{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":211487,"rows_kept":211487,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190417857,138.08,78132.38,0.0,-0.69516,3e-05,28.6436]
[1777190419380,138.08,78133.03,0.0,-0.69514,3e-05,28.64468]
[1777190424415,138.08,78133.89,0.0,-0.69511,3e-05,28.64611]
[1777190429452,138.08,78134.83,0.0,-0.69508,3e-05,28.64767]
[1777190433481,138.08,78124.19,0.0,-0.69543,3e-05,28.62667]
[1777190435496,138.08,78114.75,0.0,-0.69573,3e-05,28.61097]
[1777190440534,138.08,78112.82,0.0,-0.69579,3e-05,28.60776]
[1777190444950,43.69,78077.46,0.0,-0.96672,2e-05,6.05819]
[1777190449955,43.8,78077.39,0.0,-0.96637,2e-05,6.11101]
[1777190454960,43.89,78080.845,0.0,-0.96601,2e-05,6.16479]
[1777190460674,43.97,78080.905,0.0,-0.96574,2e-05,6.20519]
[1777190465971,44.03,78081.01,0.0,-0.96556,2e-05,6.23195]
[1777190471752,44.08,78080.935,0.0,-0.9654,2e-05,6.25664]
[1777190477794,44.15,78080.985,0.0,-0.96518,2e-05,6.28859]
[1777190480815,44.17,78086.77,0.0,-0.96499,2e-05,6.31704]
[1777190481822,44.17,78094.225,0.0,-0.96482,2e-05,6.34252]
[1777190486857,44.18,78092.41,0.0,-0.96483,2e-05,6.34171]
[1777190491892,44.19,78094.205,0.0,-0.96478,2e-05,6.34852]
[1777190496926,44.19,78094.355,0.0,-0.96476,2e-05,6.35149]
[1777190501962,44.19,78094.4,0.0,-0.96475,2e-05,6.35327]
[1777190506999,44.2,78094.33,0.0,-0.96474,2e-05,6.35401]
[1777190512017,44.2,78093.815,0.0,-0.96475,2e-05,6.35287]
[1777190517022,44.21,78093.815,0.0,-0.96471,2e-05,6.35875]
[1777190522027,44.27,78093.57,0.0,-0.96453,2e-05,6.38495]
[1777190524029,44.29,78101.695,0.0,-0.96429,2e-05,6.42154]
[1777190529034,44.33,78103.685,0.0,-0.96409,2e-05,6.45113]
[1777190534039,44.38,78106.04,0.0,-0.9639,2e-05,6.47938]
[1777190539045,44.41,78101.51,0.0,-0.96387,2e-05,6.48265]
[1777190544050,44.45,78100.47,0.0,-0.96379,2e-05,6.49533]
[1777190549055,44.48,78099.64,0.0,-0.96371,2e-05,6.50683]
[1777190554060,44.5,78099.63,0.0,-0.96364,2e-05,6.51692]
[1777190559065,44.53,78098.195,0.0,-0.96359,2e-05,6.52325]
[1777190564070,44.55,78097.645,0.0,-0.96354,2e-05,6.53121]
[1777190569075,44.56,78097.36,0.0,-0.96348,2e-05,6.53889]
[1777190571077,44.57,78090.18,0.0,-0.96362,2e-05,6.51836]
[1777190576082,44.59,78091.035,0.0,-0.96355,2e-05,6.52842]
[1777190581087,44.6,78091.655,0.0,-0.9635,2e-05,6.53686]
[1777190586092,44.61,78091.07,0.0,-0.96347,2e-05,6.54055]
[1777190591097,44.62,78094.99,0.0,-0.96335,2e-05,6.55842]
[1777190596102,44.63,78096.6,0.0,-0.96328,2e-05,6.56805]
[1777190602108,44.64,78097.205,0.0,-0.96324,2e-05,6.57468]
[1777190607113,44.65,78099.205,0.0,-0.96317,2e-05,6.58495]
[1777190612118,44.65,78097.505,0.0,-0.9632,2e-05,6.58033]
[1777190617123,44.66,78097.005,0.0,-0.96319,2e-05,6.58189]
[1777190622127,44.67,78096.39,0.0,-0.96318,2e-05,6.58284]
[1777190627132,44.67,78096.225,0.0,-0.96316,2e-05,6.58508]
[1777190632137,44.68,78092.275,0.0,-0.96323,2e-05,6.57462]
[1777190638143,44.68,78093.695,0.0,-0.96318,2e-05,6.58222]
[1777190643148,44.69,78098.465,0.0,-0.96306,2e-05,6.60027]
[1777190649039,44.68,78099.575,0.0,-0.96305,2e-05,6.60223]
[1777190654073,44.67,78100.525,0.0,-0.96308,2e-05,6.5979]
[1777190659164,44.66,78101.04,0.0,-0.96311,2e-05,6.5934]
[1777190665151,44.64,78101.185,0.0,-0.96315,2e-05,6.58782]
[1777190670175,44.64,78101.42,0.0,-0.96317,2e-05,6.58452]
[1777190675180,44.63,78100.88,0.0,-0.96322,2e-05,6.57715]
[1777190680194,44.62,78103.65,0.0,-0.96318,2e-05,6.58349]
[1777190685199,44.62,78105.15,0.0,-0.96316,2e-05,6.58582]
[1777190690206,44.61,78106.15,0.0,-0.96316,2e-05,6.58667]
[1777190697213,44.61,78106.65,0.0,-0.96316,2e-05,6.58541]
[1777190702218,44.6,78108.11,0.0,-0.96314,2e-05,6.58839]
[1777190707223,44.6,78112.08,0.0,-0.96307,2e-05,6.5996]
[1777190710226,44.61,78124.895,0.0,-0.96274,2e-05,6.64861]
[1777190715230,44.6,78124.445,0.0,-0.9628,2e-05,6.64041]
[1777190720235,44.59,78126.44,0.0,-0.96279,2e-05,6.64156]
[1777190725240,44.58,78127.545,0.0,-0.9628,2e-05,6.64051]
[1777190730245,44.57,78126.955,0.0,-0.96284,2e-05,6.63472]
[1777190734249,44.57,78117.045,0.0,-0.96308,2e-05,6.59767]
[1777190739254,44.57,78113.22,0.0,-0.96316,2e-05,6.58581]
[1777190744259,44.57,78112.945,0.0,-0.96316,2e-05,6.58565]
[1777190749264,44.57,78110.995,0.0,-0.9632,2e-05,6.57996]
[1777190754269,44.57,78106.75,0.0,-0.96328,2e-05,6.56786]
[1777190759274,44.58,78099.38,0.0,-0.96342,2e-05,6.54625]
[1777190764279,44.59,78098.74,0.0,-0.96341,2e-05,6.54765]
[1777190768283,44.61,78106.225,0.0,-0.96317,2e-05,6.58327]
[1777190773288,44.61,78105.845,0.0,-0.96319,2e-05,6.58147]
[1777190778293,44.61,78104.975,0.0,-0.96321,2e-05,6.57844]
[1777190783984,44.61,78103.925,0.0,-0.96323,2e-05,6.57536]
[1777190789020,44.61,78102.105,0.0,-0.96326,2e-05,6.57008]
[1777190794055,44.61,78100.07,0.0,-0.96331,2e-05,6.56202]
[1777190799313,44.62,78100.615,0.0,-0.96329,2e-05,6.56504]
[1777190805319,44.62,78101.45,0.0,-0.96327,2e-05,6.56883]
[1777190811174,44.62,78101.17,0.0,-0.96327,2e-05,6.56875]
[1777190816209,44.68,78100.7,0.0,-0.96308,2e-05,6.59543]
[1777190821245,44.74,78098.535,0.0,-0.96293,2e-05,6.61808]
[1777190826280,44.79,78095.325,0.0,-0.96282,2e-05,6.63287]
[1777190831315,44.84,78095.03,0.0,-0.96269,2e-05,6.65283]
[1777190836350,44.87,78094.445,0.0,-0.96258,2e-05,6.66822]
[1777190841355,44.9,78093.61,0.0,-0.9625,2e-05,6.67993]
[1777190846360,44.93,78093.815,0.0,-0.96241,2e-05,6.69253]
[1777190852366,44.95,78093.89,0.0,-0.96235,2e-05,6.70191]
[1777190857371,44.97,78093.67,0.0,-0.9623,2e-05,6.70916]
[1777190862376,44.98,78093.025,0.0,-0.96226,2e-05,6.71382]
[1777190869383,45.0,78092.795,0.0,-0.96221,2e-05,6.72086]
[1777190874388,45.01,78093.21,0.0,-0.96217,2e-05,6.72668]
[1777190879393,45.01,78093.585,0.0,-0.96214,2e-05,6.73151]
[1777190882396,45.02,78085.715,0.0,-0.9623,2e-05,6.70754]
[1777190887400,45.03,78084.17,0.0,-0.9623,2e-05,6.70729]
[1777190892405,45.04,78084.055,0.0,-0.96228,2e-05,6.71126]
[1777190895408,45.04,78069.855,0.0,-0.96257,2e-05,6.66745]
[1777190900414,45.1,78073.29,0.0,-0.96232,2e-05,6.70401]
[1777190905419,45.17,78076.56,0.0,-0.96202,2e-05,6.74832]
[1777190907421,45.16,78067.625,0.0,-0.96222,2e-05,6.71765]
[1777190912426,45.2,78061.495,0.0,-0.96226,2e-05,6.71107]
[1777190917431,45.26,78066.43,0.0,-0.96194,2e-05,6.75821]
[1777190922436,45.33,78066.685,0.0,-0.96171,2e-05,6.79125]
[1777190927441,45.38,78070.745,0.0,-0.96144,2e-05,6.83041]
[1777190932446,45.42,78071.22,0.0,-0.96129,2e-05,6.8528]
[1777190937451,45.46,78071.785,0.0,-0.96115,2e-05,6.87182]
[1777190942456,45.49,78069.055,0.0,-0.96112,2e-05,6.87697]
[1777190947461,45.51,78069.925,0.0,-0.96101,2e-05,6.89194]
[1777190953467,45.54,78073.025,0.0,-0.96086,2e-05,6.9136]
[1777190958472,45.55,78074.425,0.0,-0.96078,2e-05,6.92536]
[1777190964242,45.57,78074.265,0.0,-0.96074,2e-05,6.93168]
[1777190972298,45.58,78074.11,0.0,-0.96071,2e-05,6.93582]
[1777190977491,45.59,78074.05,0.0,-0.96068,2e-05,6.93939]
[1777190983375,45.6,78073.2,0.0,-0.96067,2e-05,6.94044]
[1777190988502,45.6,78072.675,0.0,-0.96067,2e-05,6.94157]
[1777190993507,45.61,78072.265,0.0,-0.96066,2e-05,6.94271]
[1777190999513,45.61,78072.78,0.0,-0.96063,2e-05,6.94715]
[1777191005521,45.62,78072.71,0.0,-0.96061,2e-05,6.94917]
[1777191010526,45.62,78072.735,0.0,-0.9606,2e-05,6.95085]
[1777191015531,45.62,78072.27,0.0,-0.9606,2e-05,6.95082]
[1777191021537,45.63,78072.28,0.0,-0.96059,2e-05,6.95242]
[1777191026542,45.63,78071.52,0.0,-0.9606,2e-05,6.95105]
[1777191031547,45.63,78071.06,0.0,-0.96061,2e-05,6.94826]
[1777191036552,45.64,78070.94,0.0,-0.96061,2e-05,6.94916]
[1777191041557,45.64,78069.905,0.0,-0.96062,2e-05,6.94698]
[1777191046562,45.64,78069.695,0.0,-0.96062,2e-05,6.94746]
[1777191051568,45.59,78043.615,0.0,-0.96138,2e-05,6.83584]
[1777191056573,45.49,78047.96,0.0,-0.9616,2e-05,6.80447]
[1777191061578,45.42,78052.615,0.0,-0.96173,2e-05,6.78585]
[1777191066583,45.37,78049.285,0.0,-0.962,2e-05,6.74682]
[1777191071588,45.32,78051.73,0.0,-0.9621,2e-05,6.73196]
[1777191076593,45.28,78051.06,0.0,-0.96225,2e-05,6.71085]
[1777191081598,45.25,78052.205,0.0,-0.96233,2e-05,6.69923]
[1777191086603,45.22,78051.175,0.0,-0.96244,2e-05,6.68325]
[1777191091608,45.2,78046.49,0.0,-0.96262,2e-05,6.65596]
[1777191096613,45.19,78046.04,0.0,-0.96267,2e-05,6.64775]
[1777191101618,45.18,78046.85,0.0,-0.96269,2e-05,6.64486]
[1777191106623,45.17,78047.45,0.0,-0.96271,2e-05,6.64232]
[1777191111629,45.16,78056.26,0.0,-0.96255,2e-05,6.66662]
[1777191116634,45.15,78057.15,0.0,-0.96256,2e-05,6.66458]
[1777191122353,45.14,78057.86,0.0,-0.96258,2e-05,6.66217]
[1777191127645,45.13,78057.03,0.0,-0.96262,2e-05,6.65642]
[1777191133651,45.12,78056.165,0.0,-0.96266,2e-05,6.65079]
[1777191139657,45.12,78057.255,0.0,-0.96265,2e-05,6.65236]
[1777191145663,45.12,78057.905,0.0,-0.96265,2e-05,6.65278]
[1777191152563,45.07,78057.59,0.0,-0.96282,2e-05,6.62737]
[1777191157597,45.04,78055.71,0.0,-0.96297,2e-05,6.60421]
[1777191162680,45.01,78053.505,0.0,-0.96311,2e-05,6.58362]
[1777191167685,44.98,78054.13,0.0,-0.96318,2e-05,6.57481]
[1777191172691,44.97,78054.65,0.0,-0.96322,2e-05,6.56767]
[1777191177696,44.95,78056.66,0.0,-0.96323,2e-05,6.56667]
[1777191182701,44.94,78056.79,0.0,-0.96327,2e-05,6.56084]
[1777191187706,44.93,78056.43,0.0,-0.96331,2e-05,6.5548]
[1777191192711,44.92,78057.18,0.0,-0.96332,2e-05,6.55325]
[1777191197716,44.91,78057.11,0.0,-0.96335,2e-05,6.54974]
[1777191202721,44.91,78058.315,0.0,-0.96334,2e-05,6.55092]
[1777191208727,44.9,78059.445,0.0,-0.96334,2e-05,6.55156]
[1777191213732,44.9,78059.495,0.0,-0.96336,2e-05,6.54719]
[1777191219739,44.89,78058.53,0.0,-0.96339,2e-05,6.54264]
[1777191224744,44.89,78056.85,0.0,-0.96344,2e-05,6.53646]
[1777191229749,44.91,78058.49,0.0,-0.96334,2e-05,6.54992]
[1777191234754,44.9,78058.315,0.0,-0.96336,2e-05,6.54709]
[1777191239759,44.93,78061.165,0.0,-0.96323,2e-05,6.56695]
[1777191244765,44.95,78065.59,0.0,-0.96305,2e-05,6.59317]
[1777191249770,44.94,78065.02,0.0,-0.96309,2e-05,6.58765]
[1777191254775,44.95,78064.815,0.0,-0.96308,2e-05,6.58885]
[1777191259780,44.97,78064.925,0.0,-0.96299,2e-05,6.6027]
[1777191264785,45.0,78064.725,0.0,-0.96291,2e-05,6.61313]
[1777191270791,45.02,78064.605,0.0,-0.96284,2e-05,6.62355]
[1777191275799,45.03,78064.37,0.0,-0.96281,2e-05,6.62782]
[1777191280804,45.05,78065.665,0.0,-0.96274,2e-05,6.63793]
[1777191285809,45.06,78065.745,0.0,-0.96271,2e-05,6.64309]
[1777191291533,45.07,78064.73,0.0,-0.96269,2e-05,6.6446]
[1777191296820,45.07,78065.41,0.0,-0.96266,2e-05,6.65014]
[1777191301825,45.08,78065.89,0.0,-0.96263,2e-05,6.65434]
[1777191307646,45.08,78066.11,0.0,-0.96261,2e-05,6.65751]
[1777191312681,45.09,78064.7,0.0,-0.96262,2e-05,6.65492]
[1777191321747,45.1,78063.87,0.0,-0.96262,2e-05,6.65525]
[1777191326782,45.1,78070.09,0.0,-0.96248,2e-05,6.67604]
[1777191331856,45.1,78070.54,0.0,-0.96249,2e-05,6.67491]
[1777191336861,45.1,78070.505,0.0,-0.96249,2e-05,6.67476]
[1777191342867,45.1,78070.47,0.0,-0.96249,2e-05,6.67475]
[1777191347872,45.09,78073.11,0.0,-0.96243,2e-05,6.68312]
[1777191352877,45.09,78075.775,0.0,-0.96238,2e-05,6.69111]
[1777191358883,45.09,78076.07,0.0,-0.96238,2e-05,6.69103]
[1777191364889,45.09,78073.845,0.0,-0.96243,2e-05,6.68321]
[1777191369894,45.09,78071.54,0.0,-0.96248,2e-05,6.6758]
[1777191375900,45.09,78072.16,0.0,-0.96246,2e-05,6.67843]
[1777191380905,45.09,78070.31,0.0,-0.9625,2e-05,6.67266]
[1777191385910,45.09,78067.2,0.0,-0.96256,2e-05,6.66333]
[1777191390915,45.1,78065.875,0.0,-0.96258,2e-05,6.6605]
[1777191395920,45.1,78066.57,0.0,-0.96257,2e-05,6.66175]
[1777191400925,45.1,78067.425,0.0,-0.96254,2e-05,6.66562]
[1777191405930,45.1,78065.72,0.0,-0.96257,2e-05,6.661]
[1777191410935,45.11,78065.79,0.0,-0.96257,2e-05,6.66231]
[1777191412937,45.1,78056.49,0.0,-0.9628,2e-05,6.62802]
[1777191417942,45.09,78050.755,0.0,-0.96297,2e-05,6.60252]
[1777191422947,45.1,78051.05,0.0,-0.96292,2e-05,6.6099]
[1777191427952,45.11,78051.63,0.0,-0.96287,2e-05,6.61689]
[1777191432957,45.12,78047.135,0.0,-0.96294,2e-05,6.60689]
[1777191438963,45.13,78044.745,0.0,-0.96295,2e-05,6.60485]
[1777191441966,45.14,78052.71,0.0,-0.96276,2e-05,6.63271]
[1777191446971,45.14,78051.525,0.0,-0.96277,2e-05,6.63095]
[1777191452677,45.14,78052.385,0.0,-0.96275,2e-05,6.63338]
[1777191457982,45.15,78051.605,0.0,-0.96276,2e-05,6.63237]
[1777191463753,45.15,78049.26,0.0,-0.96279,2e-05,6.62702]
[1777191468789,45.16,78045.345,0.0,-0.96286,2e-05,6.61649]
[1777191473825,45.16,78043.93,0.0,-0.96288,2e-05,6.61439]
[1777191478860,45.17,78042.57,0.0,-0.96289,2e-05,6.61221]
[1777191483895,45.17,78041.6,0.0,-0.9629,2e-05,6.61135]
[1777191488929,45.18,78041.555,0.0,-0.96288,2e-05,6.61321]
[1777191493965,45.18,78037.94,0.0,-0.96295,2e-05,6.60351]
[1777191499000,45.19,78038.37,0.0,-0.96293,2e-05,6.60696]
[1777191504035,45.19,78037.03,0.0,-0.96294,2e-05,6.60422]
[1777191509040,45.19,78037.005,0.0,-0.96293,2e-05,6.60596]
[1777191514047,45.2,78036.39,0.0,-0.96295,2e-05,6.60328]
[1777191519052,45.2,78036.04,0.0,-0.96294,2e-05,6.60385]
[1777191526059,45.2,78036.025,0.0,-0.96293,2e-05,6.60585]
[1777191531064,45.21,78038.82,0.0,-0.96286,2e-05,6.61598]
[1777191536069,45.21,78039.89,0.0,-0.96283,2e-05,6.61984]
[1777191541074,45.21,78041.195,0.0,-0.96281,2e-05,6.62409]
[1777191546079,45.21,78046.265,0.0,-0.9627,2e-05,6.63991]
[1777191551084,45.2,78046.845,0.0,-0.9627,2e-05,6.64059]
[1777191556089,45.2,78046.005,0.0,-0.96272,2e-05,6.637]
[1777191561094,45.2,78043.66,0.0,-0.96277,2e-05,6.62902]
[1777191566099,45.2,78041.8,0.0,-0.96281,2e-05,6.62338]
[1777191573106,45.2,78042.06,0.0,-0.96281,2e-05,6.62245]
[1777191578110,45.2,78041.95,0.0,-0.96281,2e-05,6.62267]
[1777191580916,45.2,78041.925,0.0,-0.96281,2e-05,6.62281]
[1777191582796,45.2,78041.68,0.0,-0.96281,2e-05,6.62223]
[1777191582810,45.21,78041.68,0.0,-0.96281,2e-05,6.62237]
[1777191588120,45.21,78038.555,0.0,-0.96288,2e-05,6.61298]
[1777191594126,45.21,78038.53,0.0,-0.96287,2e-05,6.61433]
[1777191600132,45.21,78038.555,0.0,-0.96286,2e-05,6.61568]
[1777191605137,45.21,78040.92,0.0,-0.9628,2e-05,6.62407]
[1777191610142,45.21,78041.05,0.0,-0.9628,2e-05,6.62464]
[1777191615147,45.21,78041.345,0.0,-0.96279,2e-05,6.62568]
[1777191620152,45.22,78042.83,0.0,-0.96274,2e-05,6.63284]
[1777191625883,45.24,78042.56,0.0,-0.96267,2e-05,6.644]
[1777191630919,45.26,78041.925,0.0,-0.96262,2e-05,6.65007]
[1777191635954,45.28,78042.265,0.0,-0.96258,2e-05,6.65553]
[1777191640989,45.29,78040.225,0.0,-0.96259,2e-05,6.6546]
[1777191646023,45.3,78039.69,0.0,-0.96257,2e-05,6.65777]
[1777191651184,45.31,78039.195,0.0,-0.96255,2e-05,6.6603]
[1777191657101,45.32,78035.56,0.0,-0.96259,2e-05,6.65327]
[1777191662135,45.32,78035.575,0.0,-0.96257,2e-05,6.65674]
[1777191667171,45.33,78036.075,0.0,-0.96254,2e-05,6.66103]
[1777191674212,45.34,78036.13,0.0,-0.96252,2e-05,6.66413]
[1777191679217,45.34,78036.435,0.0,-0.9625,2e-05,6.6668]
[1777191684587,45.34,78036.495,0.0,-0.96249,2e-05,6.66803]
[1777191690228,45.34,78036.745,0.0,-0.96248,2e-05,6.67029]
[1777191695233,45.35,78036.775,0.0,-0.96248,2e-05,6.66885]
[1777191700238,45.35,78037.355,0.0,-0.96247,2e-05,6.67148]
[1777191707245,45.35,78036.705,0.0,-0.96247,2e-05,6.67019]
[1777191712250,45.35,78036.5,0.0,-0.96247,2e-05,6.67016]
[1777191721259,45.35,78036.155,0.0,-0.96248,2e-05,6.66997]
[1777191726264,45.35,78034.64,0.0,-0.9625,2e-05,6.66564]
[1777191731269,45.36,78034.03,0.0,-0.96251,2e-05,6.66443]
[1777191733271,45.36,78027.555,0.0,-0.96265,2e-05,6.64379]
[1777191734272,45.36,78022.43,0.0,-0.96276,2e-05,6.62769]
[1777191739277,45.37,78020.715,0.0,-0.96277,2e-05,6.62569]
[1777191740527,45.37,78020.715,0.0,-0.96277,2e-05,6.62636]
[1777191742280,45.37,78020.715,0.0,-0.96276,2e-05,6.62761]
[1777191749287,45.38,78025.59,0.0,-0.96263,2e-05,6.64717]
[1777191750288,45.38,78030.54,0.0,-0.96252,2e-05,6.6634]
[1777191751289,45.38,78034.05,0.0,-0.96245,2e-05,6.67226]
[1777191756294,45.38,78032.735,0.0,-0.96249,2e-05,6.66724]
[1777191761299,45.38,78032.025,0.0,-0.96251,2e-05,6.66456]
[1777191766304,45.38,78029.0,0.0,-0.96257,2e-05,6.65496]
[1777191771309,45.38,78028.33,0.0,-0.96258,2e-05,6.6534]
[1777191776315,45.38,78028.205,0.0,-0.96258,2e-05,6.6536]
[1777191781320,45.38,78028.125,0.0,-0.96258,2e-05,6.65389]
[1777191786325,45.38,78028.025,0.0,-0.96258,2e-05,6.6541]
[1777191788327,45.38,78022.145,0.0,-0.9627,2e-05,6.63539]
[1777191794333,45.39,78019.83,0.0,-0.96273,2e-05,6.63041]
[1777191799338,45.39,78017.37,0.0,-0.96277,2e-05,6.62463]
[1777191805137,45.4,78017.415,0.0,-0.96275,2e-05,6.62741]
[1777191810349,45.4,78020.405,0.0,-0.96268,2e-05,6.6385]
[1777191815355,45.4,78020.19,0.0,-0.96269,2e-05,6.63634]
[1777191821249,45.41,78020.13,0.0,-0.96268,2e-05,6.63727]
[1777191822256,45.4,78020.425,0.0,-0.96268,2e-05,6.63775]
[1777191823263,45.4,78032.675,0.0,-0.96241,2e-05,6.67751]
[1777191828299,45.4,78035.75,0.0,-0.96236,2e-05,6.68488]
[1777191833333,45.39,78036.015,0.0,-0.96237,2e-05,6.68343]
[1777191838378,45.39,78037.235,0.0,-0.96236,2e-05,6.68535]
[1777191843383,45.38,78036.73,0.0,-0.96239,2e-05,6.68186]
[1777191845677,45.38,78033.39,0.0,-0.96246,2e-05,6.67056]
[1777191846386,45.38,78032.9,0.0,-0.96247,2e-05,6.66885]
[1777191851391,45.38,78032.935,0.0,-0.96248,2e-05,6.66855]
[1777191857397,45.37,78033.385,0.0,-0.9625,2e-05,6.66545]
[1777191860099,45.37,78034.51,0.0,-0.96248,2e-05,6.66743]
[1777191860200,45.37,78034.51,0.0,-0.96249,2e-05,6.66659]
[1777191865405,45.36,78034.89,0.0,-0.96251,2e-05,6.66414]
[1777191870410,45.35,78035.32,0.0,-0.96252,2e-05,6.66242]
[1777191876416,45.35,78035.74,0.0,-0.96254,2e-05,6.65831]
[1777191881421,45.34,78035.82,0.0,-0.96256,2e-05,6.65604]
[1777191887427,45.34,78035.975,0.0,-0.96257,2e-05,6.65408]
[1777191892432,45.33,78036.42,0.0,-0.96258,2e-05,6.65376]
[1777191898438,45.33,78036.52,0.0,-0.96259,2e-05,6.65179]
[1777191902442,45.31,78050.67,0.0,-0.96232,2e-05,6.69139]
[1777191903443,45.31,78055.085,0.0,-0.96224,2e-05,6.70362]
[1777191908448,45.29,78056.205,0.0,-0.96229,2e-05,6.69638]
[1777191913453,45.27,78056.205,0.0,-0.96236,2e-05,6.68726]
[1777191918458,45.25,78055.505,0.0,-0.96242,2e-05,6.67756]
[1777191927467,45.23,78055.17,0.0,-0.9625,2e-05,6.66602]
[1777191932472,45.22,78054.645,0.0,-0.96256,2e-05,6.65744]
[1777191937477,45.21,78054.05,0.0,-0.96259,2e-05,6.65198]
[1777191942482,45.21,78053.985,0.0,-0.96261,2e-05,6.64895]
[1777191947487,45.2,78053.28,0.0,-0.96265,2e-05,6.64421]
[1777191950490,45.2,78048.875,0.0,-0.96275,2e-05,6.62894]
[1777191957497,45.2,78050.39,0.0,-0.96273,2e-05,6.63219]
[1777191963249,45.19,78051.625,0.0,-0.96271,2e-05,6.63454]
[1777191971511,45.19,78054.455,0.0,-0.96267,2e-05,6.64084]
[1777191977517,45.18,78055.685,0.0,-0.96266,2e-05,6.64282]
[1777191983389,45.18,78056.47,0.0,-0.96266,2e-05,6.64312]
[1777191989490,45.17,78056.49,0.0,-0.96267,2e-05,6.64173]
[1777191994534,45.17,78056.725,0.0,-0.96269,2e-05,6.63769]
[1777192000509,45.17,78056.28,0.0,-0.96271,2e-05,6.63466]
[1777192005545,45.16,78055.19,0.0,-0.96274,2e-05,6.63006]
[1777192012552,45.16,78053.665,0.0,-0.96278,2e-05,6.62403]
[1777192017557,45.16,78054.725,0.0,-0.96276,2e-05,6.6269]
[1777192022562,45.16,78053.75,0.0,-0.96279,2e-05,6.62307]
[1777192027567,45.16,78052.875,0.0,-0.96281,2e-05,6.61974]
[1777192032572,45.16,78052.615,0.0,-0.96282,2e-05,6.61848]
[1777192037577,45.16,78053.18,0.0,-0.96281,2e-05,6.61984]
[1777192043583,45.15,78054.51,0.0,-0.96279,2e-05,6.62329]
[1777192048588,45.15,78056.74,0.0,-0.96275,2e-05,6.62941]
[1777192054594,45.15,78059.14,0.0,-0.96272,2e-05,6.63275]
[1777192059599,45.14,78059.99,0.0,-0.96271,2e-05,6.63377]
[1777192064604,45.14,78058.96,0.0,-0.96275,2e-05,6.62871]
[1777192071611,45.14,78057.97,0.0,-0.96278,2e-05,6.62365]
[1777192073613,45.14,78062.2,0.0,-0.96269,2e-05,6.63686]
[1777192073659,45.14,78062.2,0.0,-0.96269,2e-05,6.63686]
[1777192074614,45.13,78062.855,0.0,-0.96268,2e-05,6.63859]
[1777192079619,45.13,78063.83,0.0,-0.96268,2e-05,6.63964]
[1777192084624,45.13,78065.975,0.0,-0.96264,2e-05,6.64482]
[1777192090630,45.12,78069.115,0.0,-0.96259,2e-05,6.65203]
[1777192095635,45.11,78072.485,0.0,-0.96254,2e-05,6.66035]
[1777192099820,45.11,78073.89,0.0,-0.96252,2e-05,6.66286]
[1777192100640,45.11,78074.185,0.0,-0.96252,2e-05,6.6633]
[1777192105645,45.1,78074.255,0.0,-0.96253,2e-05,6.66119]
[1777192110650,45.1,78079.13,0.0,-0.96244,2e-05,6.67508]
[1777192116656,45.09,78079.38,0.0,-0.96247,2e-05,6.67069]
[1777192121661,45.09,78079.995,0.0,-0.96247,2e-05,6.67084]
[1777192126666,45.09,78080.645,0.0,-0.96246,2e-05,6.67139]
[1777192132430,45.08,78081.01,0.0,-0.96247,2e-05,6.67098]
[1777192135452,45.08,78086.045,0.0,-0.96236,2e-05,6.68652]
[1777192140487,45.08,78086.865,0.0,-0.96236,2e-05,6.68708]
[1777192145521,45.07,78084.165,0.0,-0.96243,2e-05,6.67662]
[1777192150557,45.07,78081.76,0.0,-0.96248,2e-05,6.66843]
[1777192155695,45.07,78081.035,0.0,-0.9625,2e-05,6.66611]
[1777192161634,45.07,78080.04,0.0,-0.96252,2e-05,6.66319]
[1777192166670,45.07,78078.605,0.0,-0.96255,2e-05,6.65915]
[1777192171711,45.08,78077.68,0.0,-0.96257,2e-05,6.65462]
[1777192176716,45.07,78076.915,0.0,-0.96261,2e-05,6.64928]
[1777192181721,45.06,78078.87,0.0,-0.96259,2e-05,6.65216]
[1777192186726,45.06,78079.175,0.0,-0.96261,2e-05,6.65014]
[1777192197737,44.99,78079.05,0.0,-0.96282,2e-05,6.61873]
[1777192202742,44.96,78078.715,0.0,-0.96293,2e-05,6.60343]
[1777192207747,44.94,78078.71,0.0,-0.96301,2e-05,6.59161]
[1777192208748,44.93,78073.06,0.0,-0.96314,2e-05,6.57117]
[1777192209749,44.93,78066.125,0.0,-0.96331,2e-05,6.54697]
[1777192214754,44.92,78062.665,0.0,-0.96342,2e-05,6.52956]
[1777192219759,44.91,78059.495,0.0,-0.96352,2e-05,6.51504]
[1777192224764,44.9,78055.115,0.0,-0.96364,2e-05,6.49664]
[1777192229769,44.88,78052.755,0.0,-0.96375,2e-05,6.481]
[1777192232772,44.88,78056.17,0.0,-0.96372,2e-05,6.48551]
[1777192233773,44.87,78063.605,0.0,-0.96357,2e-05,6.50804]
[1777192234709,44.87,78063.605,0.0,-0.96357,2e-05,6.50804]
[1777192234774,44.87,78064.99,0.0,-0.96355,2e-05,6.51077]
[1777192238778,44.85,78069.29,0.0,-0.9635,2e-05,6.51794]
[1777192239460,44.85,78069.29,0.0,-0.9635,2e-05,6.51794]
[1777192239561,44.85,78069.29,0.0,-0.96351,2e-05,6.51622]
[1777192245309,44.84,78070.725,0.0,-0.96353,2e-05,6.51456]
[1777192251790,44.82,78070.575,0.0,-0.9636,2e-05,6.50398]
[1777192256795,44.81,78069.6,0.0,-0.96365,2e-05,6.49598]
[1777192261800,44.8,78066.045,0.0,-0.96376,2e-05,6.4806]
[1777192264803,44.79,78070.145,0.0,-0.96368,2e-05,6.49197]
[1777192269808,44.79,78071.025,0.0,-0.96368,2e-05,6.49156]
[1777192274813,44.78,78069.655,0.0,-0.96373,2e-05,6.48457]
[1777192279819,44.78,78069.3,0.0,-0.96375,2e-05,6.4815]
[1777192283823,44.77,78073.42,0.0,-0.96367,2e-05,6.49332]
[1777192288828,44.77,78074.08,0.0,-0.96368,2e-05,6.4931]
[1777192294834,44.76,78075.365,0.0,-0.96368,2e-05,6.49237]
[1777192298604,44.76,78080.14,0.0,-0.96359,2e-05,6.50592]
[1777192303639,44.75,78083.13,0.0,-0.96355,2e-05,6.51236]
[1777192307847,44.75,78088.255,0.0,-0.96345,2e-05,6.52619]
[1777192313710,44.74,78087.48,0.0,-0.9635,2e-05,6.51974]
[1777192318744,44.73,78088.72,0.0,-0.96349,2e-05,6.52099]
[1777192323780,44.73,78089.085,0.0,-0.9635,2e-05,6.51983]
[1777192328815,44.72,78088.725,0.0,-0.96352,2e-05,6.51663]
[1777192333850,44.72,78089.87,0.0,-0.96351,2e-05,6.51851]
[1777192339879,44.71,78094.12,0.0,-0.96343,2e-05,6.52989]
[1777192344884,44.71,78097.945,0.0,-0.96336,2e-05,6.53995]
[1777192346088,44.71,78101.845,0.0,-0.96328,2e-05,6.55202]
[1777192351891,44.7,78104.96,0.0,-0.96326,2e-05,6.55503]
[1777192356896,44.69,78104.455,0.0,-0.96329,2e-05,6.5501]
[1777192361759,44.69,78104.12,0.0,-0.96332,2e-05,6.54684]
[1777192361860,44.68,78104.12,0.0,-0.96332,2e-05,6.54636]
[1777192366906,44.68,78103.81,0.0,-0.96334,2e-05,6.54324]
[1777192371911,44.68,78104.575,0.0,-0.96334,2e-05,6.54406]
[1777192376916,44.67,78105.555,0.0,-0.96333,2e-05,6.5455]
[1777192381921,44.67,78104.96,0.0,-0.96335,2e-05,6.54223]
[1777192386926,44.67,78104.87,0.0,-0.96336,2e-05,6.54096]
[1777192391931,44.69,78104.875,0.0,-0.96329,2e-05,6.55068]
[1777192396936,44.74,78104.615,0.0,-0.96314,2e-05,6.57212]
[1777192402942,44.78,78104.435,0.0,-0.963,2e-05,6.59306]
[1777192407947,44.81,78104.52,0.0,-0.9629,2e-05,6.60781]
[1777192412952,44.83,78103.03,0.0,-0.96286,2e-05,6.6124]
[1777192417957,44.86,78103.35,0.0,-0.96279,2e-05,6.62367]
[1777192425965,44.88,78103.79,0.0,-0.96269,2e-05,6.63765]
[1777192430970,44.89,78103.96,0.0,-0.96264,2e-05,6.64426]
[1777192435975,44.9,78103.93,0.0,-0.96261,2e-05,6.64915]
[1777192440980,44.91,78103.845,0.0,-0.96258,2e-05,6.653]
[1777192445985,44.92,78104.07,0.0,-0.96256,2e-05,6.6571]
[1777192454994,44.93,78103.9,0.0,-0.96253,2e-05,6.66092]
[1777192459999,44.93,78104.94,0.0,-0.9625,2e-05,6.66589]
[1777192465004,44.93,78105.29,0.0,-0.96248,2e-05,6.6682]
[1777192466005,44.93,78110.675,0.0,-0.96236,2e-05,6.68602]
[1777192472013,44.93,78114.48,0.0,-0.9623,2e-05,6.69468]
[1777192478020,44.93,78115.745,0.0,-0.96228,2e-05,6.69745]
[1777192483899,44.92,78117.485,0.0,-0.96225,2e-05,6.70148]
[1777192488933,44.92,78117.37,0.0,-0.96227,2e-05,6.69971]
[1777192494036,44.92,78117.775,0.0,-0.96227,2e-05,6.6997]
[1777192501020,44.92,78118.12,0.0,-0.96227,2e-05,6.69904]
[1777192507049,44.91,78118.905,0.0,-0.96226,2e-05,6.70008]
[1777192510052,44.91,78130.03,0.0,-0.96202,2e-05,6.73595]
[1777192515057,44.9,78131.59,0.0,-0.96202,2e-05,6.73692]
[1777192517524,44.9,78133.29,0.0,-0.96199,2e-05,6.74103]
[1777192523065,44.89,78138.045,0.0,-0.96191,2e-05,6.75261]
[1777192527069,44.88,78133.115,0.0,-0.96204,2e-05,6.7335]
[1777192532074,44.88,78132.285,0.0,-0.96209,2e-05,6.72604]
[1777192537079,44.88,78129.58,0.0,-0.96216,2e-05,6.71606]
[1777192542084,44.87,78128.86,0.0,-0.96218,2e-05,6.71269]
[1777192547089,44.87,78128.87,0.0,-0.96218,2e-05,6.71186]
[1777192552094,44.87,78129.485,0.0,-0.96218,2e-05,6.71302]
[1777192557099,44.87,78129.955,0.0,-0.96217,2e-05,6.7135]
[1777192562104,44.87,78134.125,0.0,-0.96209,2e-05,6.72595]
[1777192563105,44.86,78139.6,0.0,-0.96197,2e-05,6.74364]
[1777192564106,44.86,78143.89,0.0,-0.96188,2e-05,6.75718]
[1777192569111,44.85,78145.92,0.0,-0.96187,2e-05,6.75958]
[1777192573115,44.85,78156.325,0.0,-0.96165,2e-05,6.79093]
[1777192577180,44.83,78159.9,0.0,-0.96161,2e-05,6.79752]
[1777192578120,44.83,78160.155,0.0,-0.96161,2e-05,6.7971]
[1777192582124,44.82,78168.065,0.0,-0.96147,2e-05,6.81875]
[1777192583125,44.82,78172.95,0.0,-0.96137,2e-05,6.83355]
[1777192585127,44.81,78168.685,0.0,-0.96149,2e-05,6.81612]
[1777192587317,44.81,78169.925,0.0,-0.96148,2e-05,6.81757]
[1777192592133,44.79,78173.695,0.0,-0.96145,2e-05,6.82128]
[1777192595136,44.78,78182.7,0.0,-0.96127,2e-05,6.84765]
[1777192600141,44.77,78193.275,0.0,-0.96108,2e-05,6.87583]
[1777192604002,44.76,78196.275,0.0,-0.96105,2e-05,6.88041]
[1777192604040,44.75,78196.275,0.0,-0.96107,2e-05,6.87858]
[1777192609150,44.74,78194.385,0.0,-0.96117,2e-05,6.86418]
[1777192614155,44.72,78190.365,0.0,-0.9613,2e-05,6.84471]
[1777192619162,44.72,78186.22,0.0,-0.96142,2e-05,6.82679]
[1777192620163,44.72,78190.5,0.0,-0.96133,2e-05,6.84047]
[1777192624168,44.71,78194.61,0.0,-0.96126,2e-05,6.85086]
[1777192629934,44.7,78197.165,0.0,-0.96124,2e-05,6.85375]
[1777192634968,44.69,78197.205,0.0,-0.96127,2e-05,6.84973]
[1777192640007,44.68,78195.855,0.0,-0.96132,2e-05,6.84188]
[1777192645039,44.68,78196.375,0.0,-0.96133,2e-05,6.84096]
[1777192650074,44.67,78193.05,0.0,-0.96142,2e-05,6.82806]
[1777192655197,44.67,78191.47,0.0,-0.96147,2e-05,6.81927]
[1777192661151,44.67,78191.975,0.0,-0.96147,2e-05,6.81977]
[1777192666186,44.67,78192.18,0.0,-0.96147,2e-05,6.81947]
[1777192671213,44.66,78189.305,0.0,-0.96154,2e-05,6.80891]
[1777192676218,44.66,78185.83,0.0,-0.96162,2e-05,6.79748]
[1777192681224,44.67,78184.435,0.0,-0.96165,2e-05,6.79329]
[1777192686228,44.67,78182.14,0.0,-0.96169,2e-05,6.78664]
[1777192691233,44.67,78172.295,0.0,-0.9619,2e-05,6.755]
[1777192692234,44.67,78165.91,0.0,-0.96204,2e-05,6.73447]
[1777192697239,44.68,78163.545,0.0,-0.96206,2e-05,6.73126]
[1777192702244,44.69,78162.835,0.0,-0.96205,2e-05,6.73295]
[1777192703299,44.69,78162.255,0.0,-0.96206,2e-05,6.73177]
[1777192704977,44.69,78162.27,0.0,-0.96205,2e-05,6.73255]
[1777192705027,44.7,78162.27,0.0,-0.96205,2e-05,6.73327]
[1777192710252,44.7,78160.175,0.0,-0.96207,2e-05,6.72949]
[1777192715257,44.71,78160.14,0.0,-0.96207,2e-05,6.73005]
[1777192720262,44.71,78160.275,0.0,-0.96205,2e-05,6.73292]
[1777192722264,44.72,78153.99,0.0,-0.96218,2e-05,6.71314]
[1777192727269,44.72,78152.235,0.0,-0.96219,2e-05,6.7108]
[1777192732274,44.73,78152.65,0.0,-0.96216,2e-05,6.71505]
[1777192737279,44.74,78152.92,0.0,-0.96214,2e-05,6.71824]
[1777192742284,44.74,78151.335,0.0,-0.96216,2e-05,6.71491]
[1777192747289,44.74,78150.395,0.0,-0.96217,2e-05,6.71363]
[1777192752294,44.75,78146.625,0.0,-0.96224,2e-05,6.70319]
[1777192758300,44.75,78147.25,0.0,-0.96221,2e-05,6.70783]
[1777192763305,44.76,78145.535,0.0,-0.96224,2e-05,6.70393]
[1777192768310,44.76,78142.415,0.0,-0.96229,2e-05,6.69555]
[1777192774323,44.77,78142.465,0.0,-0.96229,2e-05,6.69571]
[1777192779329,44.77,78143.955,0.0,-0.96224,2e-05,6.70228]
[1777192784334,44.77,78144.42,0.0,-0.96223,2e-05,6.70488]
[1777192791341,44.77,78144.32,0.0,-0.96222,2e-05,6.7057]
[1777192797111,44.77,78145.13,0.0,-0.9622,2e-05,6.709]
[1777192802145,44.77,78146.28,0.0,-0.96217,2e-05,6.71282]
[1777192804158,44.77,78152.78,0.0,-0.96203,2e-05,6.73399]
[1777192809194,44.77,78154.32,0.0,-0.96201,2e-05,6.73743]
[1777192814229,44.77,78154.745,0.0,-0.96201,2e-05,6.73725]
[1777192819264,44.76,78154.625,0.0,-0.96202,2e-05,6.73557]
[1777192824303,44.76,78154.48,0.0,-0.96203,2e-05,6.73405]
[1777192829338,44.76,78154.33,0.0,-0.96204,2e-05,6.73274]
[1777192834373,44.76,78154.315,0.0,-0.96206,2e-05,6.72966]
[1777192840390,44.76,78153.65,0.0,-0.96207,2e-05,6.72714]
[1777192845395,44.76,78140.875,0.0,-0.96236,2e-05,6.68467]
[1777192846396,44.76,78135.845,0.0,-0.96247,2e-05,6.66874]
[1777192850400,44.77,78131.575,0.0,-0.96254,2e-05,6.65794]
[1777192852402,44.77,78125.915,0.0,-0.96265,2e-05,6.64137]
[1777192853403,44.78,78117.825,0.0,-0.96282,2e-05,6.61605]
[1777192858949,44.79,78114.495,0.0,-0.96285,2e-05,6.61134]
[1777192859409,44.8,78113.365,0.0,-0.96285,2e-05,6.61051]
[1777192864415,44.81,78110.045,0.0,-0.96288,2e-05,6.60627]
[1777192865644,44.81,78109.03,0.0,-0.96289,2e-05,6.60428]
[1777192871422,44.83,78110.54,0.0,-0.96281,2e-05,6.61638]
[1777192873424,44.83,78115.49,0.0,-0.96269,2e-05,6.63442]
[1777192878429,44.84,78118.96,0.0,-0.9626,2e-05,6.64836]
[1777192883434,44.84,78119.405,0.0,-0.96257,2e-05,6.6516]
[1777192888439,44.84,78121.48,0.0,-0.96252,2e-05,6.65942]
[1777192889440,44.84,78112.91,0.0,-0.96271,2e-05,6.63153]
[1777192894445,44.85,78108.895,0.0,-0.96279,2e-05,6.61942]
[1777192899450,44.86,78108.89,0.0,-0.96276,2e-05,6.62269]
[1777192904456,44.86,78107.835,0.0,-0.96277,2e-05,6.62219]
[1777192909461,44.87,78107.7,0.0,-0.96275,2e-05,6.62432]
[1777192914466,44.87,78107.68,0.0,-0.96274,2e-05,6.62645]
[1777192916468,44.88,78095.755,0.0,-0.96299,2e-05,6.58835]
[1777192917469,44.88,78074.425,0.0,-0.96345,2e-05,6.52021]
[1777192922474,44.9,78077.335,0.0,-0.96332,2e-05,6.5385]
[1777192927479,44.91,78076.355,0.0,-0.9633,2e-05,6.54247]
[1777192932484,44.93,78077.15,0.0,-0.96324,2e-05,6.55106]
[1777192937489,44.94,78077.03,0.0,-0.96321,2e-05,6.55547]
[1777192941493,44.94,78059.62,0.0,-0.96356,2e-05,6.50242]
[1777192942494,44.95,78053.305,0.0,-0.96369,2e-05,6.48371]
[1777192943101,44.95,78053.305,0.0,-0.96369,2e-05,6.48371]
[1777192948500,44.97,78051.41,0.0,-0.96366,2e-05,6.48764]
[1777192950502,44.98,78041.395,0.0,-0.96385,2e-05,6.45874]
[1777192952507,44.99,78032.215,0.0,-0.96403,2e-05,6.43098]
[1777192956510,45.0,78038.76,0.0,-0.96383,2e-05,6.46065]
[1777192958315,45.01,78039.465,0.0,-0.9638,2e-05,6.46453]
[1777192958416,45.01,78039.465,0.0,-0.96379,2e-05,6.46607]
[1777192961346,45.02,78039.83,0.0,-0.96377,2e-05,6.47014]
[1777192967310,45.04,78037.66,0.0,-0.96375,2e-05,6.47212]
[1777192972345,45.05,78034.705,0.0,-0.96378,2e-05,6.46822]
[1777192977380,45.06,78034.225,0.0,-0.96375,2e-05,6.47155]
[1777192982415,45.07,78034.175,0.0,-0.96373,2e-05,6.47563]
[1777192987451,45.08,78032.18,0.0,-0.96374,2e-05,6.47306]
[1777192992486,45.08,78029.685,0.0,-0.96377,2e-05,6.46869]
[1777192997521,45.09,78028.18,0.0,-0.96378,2e-05,6.46744]
[1777193002556,45.1,78025.295,0.0,-0.96382,2e-05,6.46155]
[1777193005561,45.1,78019.95,0.0,-0.96392,2e-05,6.44653]
[1777193006562,45.11,78015.065,0.0,-0.96401,2e-05,6.43182]
[1777193011567,45.12,78012.725,0.0,-0.96404,2e-05,6.42732]
[1777193016572,45.13,78010.51,0.0,-0.96405,2e-05,6.42539]
[1777193018752,45.13,78010.475,0.0,-0.96404,2e-05,6.42712]
[1777193019575,45.13,78010.47,0.0,-0.96403,2e-05,6.42799]
[1777193023579,45.14,78014.99,0.0,-0.96392,2e-05,6.44551]
[1777193023884,45.14,78014.99,0.0,-0.96392,2e-05,6.44551]
[1777193029587,45.14,78020.77,0.0,-0.96378,2e-05,6.46615]
[1777193030588,45.14,78026.29,0.0,-0.96366,2e-05,6.48396]
[1777193035593,45.14,78030.03,0.0,-0.96359,2e-05,6.49499]
[1777193039807,45.14,78029.985,0.0,-0.9636,2e-05,6.4938]
[1777193045603,45.14,78030.895,0.0,-0.96358,2e-05,6.49548]
[1777193049607,45.13,78035.995,0.0,-0.96348,2e-05,6.51093]
[1777193054612,45.13,78036.5,0.0,-0.96348,2e-05,6.51065]
[1777193060618,45.13,78036.545,0.0,-0.9635,2e-05,6.50893]
[1777193065623,45.12,78036.46,0.0,-0.96351,2e-05,6.50738]
[1777193070628,45.12,78036.71,0.0,-0.96351,2e-05,6.50717]
[1777193073631,45.12,78029.085,0.0,-0.96368,2e-05,6.48006]
[1777193078636,45.12,78031.035,0.0,-0.96364,2e-05,6.48724]
[1777193083641,45.12,78031.53,0.0,-0.96362,2e-05,6.48937]
[1777193088646,45.13,78031.79,0.0,-0.96361,2e-05,6.49057]
[1777193093650,45.13,78031.665,0.0,-0.96361,2e-05,6.49049]
[1777193098655,45.12,78031.86,0.0,-0.96362,2e-05,6.4903]
[1777193104661,45.11,78031.985,0.0,-0.96365,2e-05,6.486]
[1777193110311,45.11,78030.515,0.0,-0.9637,2e-05,6.47831]
[1777193115672,45.1,78028.31,0.0,-0.96376,2e-05,6.46887]
[1777193121678,45.1,78026.4,0.0,-0.96381,2e-05,6.46136]
[1777193126683,45.1,78025.15,0.0,-0.96384,2e-05,6.4569]
[1777193132465,45.1,78024.685,0.0,-0.96387,2e-05,6.45277]
[1777193137499,45.1,78024.89,0.0,-0.96386,2e-05,6.45345]
[1777193142535,45.1,78023.48,0.0,-0.96389,2e-05,6.44914]
[1777193147703,45.1,78023.19,0.0,-0.96389,2e-05,6.44859]
[1777193154710,45.1,78021.77,0.0,-0.96392,2e-05,6.44477]
[1777193159715,45.1,78021.285,0.0,-0.96392,2e-05,6.44381]
[1777193165696,45.11,78021.13,0.0,-0.96392,2e-05,6.44402]
[1777193170727,45.11,78020.33,0.0,-0.96394,2e-05,6.44205]
[1777193175732,45.11,78019.725,0.0,-0.96394,2e-05,6.44078]
[1777193180737,45.11,78019.78,0.0,-0.96394,2e-05,6.44157]
[1777193185742,45.11,78019.46,0.0,-0.96394,2e-05,6.44102]
[1777193189746,45.11,78014.89,0.0,-0.96404,2e-05,6.42702]
[1777193194751,45.12,78012.04,0.0,-0.9641,2e-05,6.41723]
[1777193199756,45.12,78012.375,0.0,-0.96408,2e-05,6.4201]
[1777193204761,45.12,78009.9,0.0,-0.96412,2e-05,6.41382]
[1777193209766,45.13,78007.775,0.0,-0.96415,2e-05,6.4091]
[1777193214771,45.13,78008.03,0.0,-0.96413,2e-05,6.41179]
[1777193219023,45.13,78008.66,0.0,-0.96411,2e-05,6.41495]
[1777193224781,45.14,78009.465,0.0,-0.96409,2e-05,6.41872]
[1777193227784,45.14,78016.385,0.0,-0.96394,2e-05,6.44116]
[1777193229786,45.13,78024.07,0.0,-0.96378,2e-05,6.46509]
[1777193234791,45.13,78026.03,0.0,-0.96375,2e-05,6.46856]
[1777193239795,45.12,78028.115,0.0,-0.96373,2e-05,6.47248]
[1777193244800,45.12,78028.94,0.0,-0.96373,2e-05,6.47244]
[1777193249805,45.11,78025.975,0.0,-0.96381,2e-05,6.46085]
[1777193254810,45.11,78024.54,0.0,-0.96386,2e-05,6.45287]
[1777193258582,45.11,78022.14,0.0,-0.96391,2e-05,6.44495]
[1777193261817,45.11,78017.815,0.0,-0.964,2e-05,6.43168]
[1777193267823,45.12,78015.76,0.0,-0.96403,2e-05,6.42659]
[1777193272829,45.12,78016.785,0.0,-0.964,2e-05,6.4312]
[1777193277834,45.12,78017.66,0.0,-0.96398,2e-05,6.43484]
[1777193282839,45.12,78019.175,0.0,-0.96394,2e-05,6.44021]
[1777193287844,45.12,78021.215,0.0,-0.9639,2e-05,6.44659]
[1777193292849,45.12,78020.395,0.0,-0.96392,2e-05,6.44376]
[1777193299856,45.12,78021.15,0.0,-0.9639,2e-05,6.44599]
[1777193304861,45.12,78021.765,0.0,-0.96389,2e-05,6.44777]
[1777193310867,45.12,78021.52,0.0,-0.9639,2e-05,6.44674]
[1777193316750,45.12,78020.85,0.0,-0.96392,2e-05,6.44223]
[1777193321786,45.12,78020.27,0.0,-0.96393,2e-05,6.44071]
[1777193326821,45.12,78022.815,0.0,-0.96388,2e-05,6.44868]
[1777193328884,45.12,78027.745,0.0,-0.96378,2e-05,6.46408]
[1777193334878,45.11,78028.425,0.0,-0.96377,2e-05,6.46469]
[1777193339897,45.11,78027.41,0.0,-0.9638,2e-05,6.46048]
[1777193344902,45.11,78023.63,0.0,-0.96389,2e-05,6.44797]
[1777193349907,45.11,78023.05,0.0,-0.9639,2e-05,6.44635]
[1777193356914,45.11,78023.045,0.0,-0.96389,2e-05,6.44668]
[1777193361919,45.11,78024.685,0.0,-0.96386,2e-05,6.45219]
[1777193366924,45.11,78025.875,0.0,-0.96383,2e-05,6.45566]
[1777193371929,45.11,78024.315,0.0,-0.96388,2e-05,6.44803]
[1777193376934,45.11,78023.935,0.0,-0.96389,2e-05,6.4471]
[1777193381939,45.11,78020.43,0.0,-0.96396,2e-05,6.43652]
[1777193386944,45.12,78019.94,0.0,-0.96396,2e-05,6.43605]
[1777193391949,45.12,78017.925,0.0,-0.964,2e-05,6.43073]
[1777193396954,45.12,78017.19,0.0,-0.964,2e-05,6.42968]
[1777193401959,45.13,78017.055,0.0,-0.964,2e-05,6.43049]
[1777193406964,45.13,78017.305,0.0,-0.96399,2e-05,6.43232]
[1777193411969,45.13,78017.68,0.0,-0.96397,2e-05,6.43435]
[1777193416974,45.13,78015.935,0.0,-0.964,2e-05,6.42958]
[1777193421979,45.13,78014.74,0.0,-0.96402,2e-05,6.42682]
[1777193426984,45.14,78014.33,0.0,-0.96402,2e-05,6.42664]
[1777193431989,45.14,78014.315,0.0,-0.96403,2e-05,6.42515]
[1777193437606,45.14,78014.02,0.0,-0.96403,2e-05,6.42527]
[1777193443000,45.14,78014.66,0.0,-0.96401,2e-05,6.42836]
[1777193448013,45.14,78014.42,0.0,-0.96401,2e-05,6.42826]
[1777193453018,45.14,78014.375,0.0,-0.964,2e-05,6.42873]
[1777193458023,45.15,78013.925,0.0,-0.964,2e-05,6.42877]
[1777193463028,45.15,78013.65,0.0,-0.96401,2e-05,6.42833]
[1777193468839,45.15,78013.8,0.0,-0.964,2e-05,6.42923]
[1777193473874,45.15,78013.85,0.0,-0.964,2e-05,6.42971]
[1777193478909,45.15,78013.63,0.0,-0.964,2e-05,6.42935]
[1777193483944,45.15,78013.225,0.0,-0.96401,2e-05,6.42843]
[1777193489056,45.15,78014.125,0.0,-0.96399,2e-05,6.43149]
[1777193495021,45.15,78014.55,0.0,-0.96399,2e-05,6.4306]
[1777193500056,45.15,78015.325,0.0,-0.96397,2e-05,6.43316]
[1777193505072,45.15,78015.705,0.0,-0.96396,2e-05,6.43436]
[1777193510080,45.15,78015.13,0.0,-0.96398,2e-05,6.43254]
[1777193515085,45.15,78015.145,0.0,-0.96397,2e-05,6.43271]
[1777193521091,45.15,78015.85,0.0,-0.96396,2e-05,6.43501]
[1777193526096,45.15,78015.775,0.0,-0.96396,2e-05,6.43474]
[1777193531101,45.15,78016.395,0.0,-0.96395,2e-05,6.43672]
[1777193536106,45.15,78010.76,0.0,-0.96407,2e-05,6.41878]
[1777193541111,45.16,78009.765,0.0,-0.96408,2e-05,6.41712]
[1777193544221,45.16,78008.44,0.0,-0.9641,2e-05,6.41373]
[1777193550120,45.16,78014.94,0.0,-0.96395,2e-05,6.4361]
[1777193551121,45.16,78018.815,0.0,-0.96388,2e-05,6.44593]
[1777193556126,45.16,78018.84,0.0,-0.96389,2e-05,6.44503]
[1777193562132,45.16,78019.565,0.0,-0.96388,2e-05,6.44625]
[1777193565747,45.16,78019.585,0.0,-0.96388,2e-05,6.44578]
[1777193571141,45.15,78019.975,0.0,-0.96388,2e-05,6.44615]
[1777193576146,45.15,78020.82,0.0,-0.96387,2e-05,6.44817]
[1777193581151,45.12,78022.025,0.0,-0.96394,2e-05,6.43709]
[1777193586156,45.08,78023.11,0.0,-0.96407,2e-05,6.41943]
[1777193591161,45.04,78024.22,0.0,-0.96416,2e-05,6.40537]
[1777193596166,45.01,78022.835,0.0,-0.96429,2e-05,6.38637]
[1777193601171,44.98,78022.75,0.0,-0.96437,2e-05,6.37435]
[1777193606176,44.96,78022.98,0.0,-0.96443,2e-05,6.36536]
[1777193611181,44.95,78022.945,0.0,-0.9645,2e-05,6.35472]
[1777193616186,44.93,78022.705,0.0,-0.96455,2e-05,6.34736]
[1777193621191,44.92,78021.955,0.0,-0.96461,2e-05,6.33952]
[1777193626196,44.91,78022.07,0.0,-0.96463,2e-05,6.33536]
[1777193631979,44.9,78023.2,0.0,-0.96464,2e-05,6.33418]
[1777193637207,44.89,78023.085,0.0,-0.96467,2e-05,6.33034]
[1777193643057,44.89,78023.085,0.0,-0.96469,2e-05,6.32687]
[1777193649099,44.88,78023.36,0.0,-0.96471,2e-05,6.32474]
[1777193655225,44.87,78023.42,0.0,-0.96472,2e-05,6.32235]
[1777193660232,44.87,78023.325,0.0,-0.96474,2e-05,6.32015]
[1777193666218,44.87,78024.01,0.0,-0.96474,2e-05,6.32029]
[1777193672244,44.86,78023.26,0.0,-0.96478,2e-05,6.3137]
[1777193678249,44.86,78023.455,0.0,-0.96478,2e-05,6.31291]
[1777193681252,44.86,78035.345,0.0,-0.96454,2e-05,6.34989]
[1777193686257,44.85,78037.265,0.0,-0.96453,2e-05,6.35202]
[1777193691262,44.84,78040.075,0.0,-0.96449,2e-05,6.35714]
[1777193696267,44.83,78041.03,0.0,-0.9645,2e-05,6.35649]
[1777193701272,44.82,78042.51,0.0,-0.96449,2e-05,6.35773]
[1777193706277,44.82,78044.225,0.0,-0.96448,2e-05,6.35972]
[1777193710614,44.81,78044.74,0.0,-0.96448,2e-05,6.35865]
[1777193711283,44.81,78044.99,0.0,-0.96448,2e-05,6.35879]
[1777193717289,44.8,78045.89,0.0,-0.96449,2e-05,6.35792]
[1777193722294,44.8,78045.09,0.0,-0.96453,2e-05,6.35261]
[1777193731303,44.79,78045.495,0.0,-0.96456,2e-05,6.34777]
[1777193736308,44.78,78044.56,0.0,-0.96459,2e-05,6.34319]
[1777193741313,44.78,78045.07,0.0,-0.96458,2e-05,6.34346]
[1777193746318,44.78,78046.035,0.0,-0.96457,2e-05,6.34513]
[1777193752324,44.77,78046.765,0.0,-0.96457,2e-05,6.34569]
[1777193759331,44.77,78046.585,0.0,-0.96459,2e-05,6.34332]
[1777193761333,44.77,78041.345,0.0,-0.9647,2e-05,6.32638]
[1777193766338,44.77,78040.975,0.0,-0.96471,2e-05,6.32534]
[1777193771343,44.75,78039.76,0.0,-0.9648,2e-05,6.31127]
[1777193776347,44.7,78038.645,0.0,-0.96498,2e-05,6.28539]
[1777193781352,44.66,78035.385,0.0,-0.96517,2e-05,6.25708]
[1777193785356,44.63,78030.605,0.0,-0.96537,2e-05,6.22666]
[1777193791157,44.59,78027.9,0.0,-0.96559,2e-05,6.19359]
[1777193793171,44.57,78023.375,0.0,-0.96572,2e-05,6.17341]
[1777193798206,44.55,78023.035,0.0,-0.96581,2e-05,6.15973]
[1777193805255,44.52,78022.77,0.0,-0.96591,2e-05,6.14489]
[1777193810290,44.5,78021.595,0.0,-0.96599,2e-05,6.13334]
[1777193815325,44.49,78023.07,0.0,-0.96601,2e-05,6.13118]
[1777193820391,44.47,78022.77,0.0,-0.96605,2e-05,6.12464]
[1777193825395,44.46,78022.14,0.0,-0.96609,2e-05,6.11809]
[1777193830402,44.46,78020.995,0.0,-0.96614,2e-05,6.1108]
[1777193835407,44.45,78020.795,0.0,-0.96617,2e-05,6.10724]
[1777193840412,44.45,78019.525,0.0,-0.96621,2e-05,6.10078]
[1777193846418,44.44,78020.01,0.0,-0.96622,2e-05,6.10002]
[1777193851423,44.44,78021.45,0.0,-0.96621,2e-05,6.10024]
[1777193856428,44.43,78020.315,0.0,-0.96624,2e-05,6.09513]
[1777193861433,44.43,78018.13,0.0,-0.9663,2e-05,6.08727]
[1777193866438,44.43,78017.13,0.0,-0.96632,2e-05,6.08362]
[1777193871443,44.43,78016.975,0.0,-0.96633,2e-05,6.08269]
[1777193876447,44.43,78015.205,0.0,-0.96636,2e-05,6.07692]
[1777193881452,44.43,78014.48,0.0,-0.96638,2e-05,6.07456]
[1777193886457,44.43,78012.005,0.0,-0.96643,2e-05,6.06706]
[1777193891462,44.43,78011.57,0.0,-0.96644,2e-05,6.06596]
[1777193896487,44.43,78011.48,0.0,-0.96644,2e-05,6.0659]
[1777193901492,44.43,78011.49,0.0,-0.96644,2e-05,6.06603]
[1777193906497,44.43,78011.245,0.0,-0.96644,2e-05,6.06528]
[1777193911502,44.43,78011.23,0.0,-0.96645,2e-05,6.06282]
[1777193913504,44.43,78015.405,0.0,-0.96637,2e-05,6.07579]
[1777193918509,44.43,78020.06,0.0,-0.96628,2e-05,6.08874]
[1777193923514,44.42,78022.84,0.0,-0.96624,2e-05,6.09524]
[1777193928518,44.42,78025.785,0.0,-0.9662,2e-05,6.102]
[1777193933523,44.41,78029.925,0.0,-0.96613,2e-05,6.1122]
[1777193938528,44.4,78032.125,0.0,-0.96611,2e-05,6.11571]
[1777193943533,44.4,78030.07,0.0,-0.96617,2e-05,6.10645]
[1777193948538,44.39,78028.43,0.0,-0.96622,2e-05,6.09938]
[1777193953543,44.39,78026.29,0.0,-0.96627,2e-05,6.09143]
[1777193959329,44.39,78024.56,0.0,-0.96631,2e-05,6.0853]
[1777193964364,44.39,78025.315,0.0,-0.9663,2e-05,6.08709]
[1777193969398,44.39,78026.35,0.0,-0.96628,2e-05,6.08958]
[1777193974434,44.38,78027.19,0.0,-0.96628,2e-05,6.08902]
[1777193979469,44.38,78029.15,0.0,-0.96625,2e-05,6.09416]
[1777193984505,44.38,78029.37,0.0,-0.96625,2e-05,6.09373]
[1777193989538,44.38,78028.805,0.0,-0.96627,2e-05,6.0911]
[1777193994573,44.38,78029.55,0.0,-0.96626,2e-05,6.09252]
[1777193999589,44.37,78030.045,0.0,-0.96626,2e-05,6.09314]
[1777194002594,44.37,78019.925,0.0,-0.96647,2e-05,6.06109]
[1777194007599,44.38,78015.71,0.0,-0.96654,2e-05,6.05001]
[1777194012521,44.38,78015.47,0.0,-0.96653,2e-05,6.05086]
[1777194017609,44.38,78013.285,0.0,-0.96657,2e-05,6.04531]
[1777194020969,44.38,78012.785,0.0,-0.96658,2e-05,6.04307]
[1777194021019,44.38,78012.785,0.0,-0.96658,2e-05,6.04307]
[1777194021453,44.38,78012.785,0.0,-0.96658,2e-05,6.04307]
[1777194021520,44.38,78012.785,0.0,-0.96658,2e-05,6.04307]
[1777194021612,44.38,78012.74,0.0,-0.96659,2e-05,6.04271]
[1777194026617,44.38,78011.64,0.0,-0.96662,2e-05,6.03817]
[1777194030354,44.38,78011.855,0.0,-0.96662,2e-05,6.03821]
[1777194030522,44.38,78011.855,0.0,-0.96662,2e-05,6.03821]
[1777194036627,44.38,78011.88,0.0,-0.96664,2e-05,6.03448]
[1777194042633,44.37,78010.905,0.0,-0.96667,2e-05,6.03021]
[1777194045789,44.37,78011.17,0.0,-0.96666,2e-05,6.03044]
[1777194046020,44.37,78011.17,0.0,-0.96666,2e-05,6.03044]
[1777194046181,44.37,78011.17,0.0,-0.96666,2e-05,6.03044]
[1777194046270,44.37,78011.17,0.0,-0.96666,2e-05,6.03044]
[1777194046637,44.37,78011.205,0.0,-0.96666,2e-05,6.03035]
[1777194052643,44.37,78009.44,0.0,-0.96671,2e-05,6.02367]
[1777194057648,44.37,78009.385,0.0,-0.96672,2e-05,6.02256]
[1777194063654,44.36,78009.14,0.0,-0.96673,2e-05,6.02069]
[1777194065739,44.36,78009.245,0.0,-0.96673,2e-05,6.02065]
[1777194065772,44.36,78009.245,0.0,-0.96673,2e-05,6.02065]
[1777194071662,44.36,78009.03,0.0,-0.96674,2e-05,6.0189]
[1777194076667,44.36,78008.7,0.0,-0.96675,2e-05,6.01699]
[1777194081672,44.36,78008.28,0.0,-0.96677,2e-05,6.0148]
[1777194083585,44.36,78008.11,0.0,-0.96677,2e-05,6.0141]
[1777194083772,44.36,78008.11,0.0,-0.96677,2e-05,6.0141]
[1777194084022,44.36,78008.11,0.0,-0.96677,2e-05,6.0141]
[1777194084270,44.36,78008.11,0.0,-0.96677,2e-05,6.0141]
[1777194084675,44.36,78008.08,0.0,-0.96677,2e-05,6.01366]
[1777194089680,44.35,78008.12,0.0,-0.96678,2e-05,6.01295]
[1777194093696,44.35,78007.415,0.0,-0.96681,2e-05,6.00774]
[1777194093771,44.35,78007.415,0.0,-0.96681,2e-05,6.00774]
[1777194099690,44.35,78007.39,0.0,-0.96682,2e-05,6.00671]
[1777194104695,44.35,78007.605,0.0,-0.96682,2e-05,6.0066]
[1777194110680,44.35,78007.25,0.0,-0.96683,2e-05,6.00486]
[1777194110778,44.35,78007.515,0.0,-0.96683,2e-05,6.00539]
[1777194110904,44.35,78007.515,0.0,-0.96683,2e-05,6.00539]
[1777194111021,44.35,78007.515,0.0,-0.96683,2e-05,6.00539]
[1777194111703,44.35,78006.665,0.0,-0.96685,2e-05,6.00257]
[1777194113705,44.35,78002.425,0.0,-0.96693,2e-05,5.98902]
[1777194118710,44.35,78002.535,0.0,-0.96694,2e-05,5.98873]
[1777194120040,44.35,78002.525,0.0,-0.96694,2e-05,5.98857]
[1777194120270,44.35,78002.525,0.0,-0.96694,2e-05,5.98857]
[1777194122714,44.34,77996.35,0.0,-0.96707,2e-05,5.96894]
[1777194123447,44.34,77996.35,0.0,-0.96707,2e-05,5.96894]
[1777194123519,44.34,77996.35,0.0,-0.96707,2e-05,5.96894]
[1777194123715,44.34,77996.345,0.0,-0.96707,2e-05,5.96883]
[1777194126767,44.34,77996.355,0.0,-0.96707,2e-05,5.96859]
[1777194127021,44.34,77996.355,0.0,-0.96707,2e-05,5.96859]
[1777194132724,44.34,77997.475,0.0,-0.96705,2e-05,5.97116]
[1777194137729,44.34,77997.52,0.0,-0.96706,2e-05,5.96913]
[1777194138058,44.34,77997.52,0.0,-0.96706,2e-05,5.96913]
[1777194138268,44.34,77997.52,0.0,-0.96706,2e-05,5.96913]
[1777194138959,44.34,77997.385,0.0,-0.96707,2e-05,5.96828]
[1777194139019,44.34,77997.385,0.0,-0.96707,2e-05,5.96828]
[1777194139731,44.34,77997.66,0.0,-0.96707,2e-05,5.9687]
[1777194144736,44.33,77998.84,0.0,-0.96706,2e-05,5.97022]
[1777194145295,44.33,77998.84,0.0,-0.96706,2e-05,5.97022]
[1777194145524,44.33,77998.84,0.0,-0.96706,2e-05,5.97022]
[1777194151682,44.32,77997.375,0.0,-0.96712,2e-05,5.96033]
[1777194152452,44.32,77997.375,0.0,-0.96712,2e-05,5.96033]
[1777194152520,44.32,77997.375,0.0,-0.96712,2e-05,5.96033]
[1777194156294,44.32,77996.98,0.0,-0.96714,2e-05,5.95707]
[1777194156518,44.32,77996.98,0.0,-0.96714,2e-05,5.95707]
[1777194156717,44.32,77996.98,0.0,-0.96715,2e-05,5.95647]
[1777194160118,44.31,77995.875,0.0,-0.96718,2e-05,5.95125]
[1777194160272,44.31,77995.875,0.0,-0.96718,2e-05,5.95125]
[1777194165758,44.31,77993.775,0.0,-0.96725,2e-05,5.94124]
[1777194170763,44.3,77993.47,0.0,-0.96727,2e-05,5.93746]
[1777194174407,44.3,77993.125,0.0,-0.96729,2e-05,5.9347]
[1777194174525,44.3,77993.125,0.0,-0.96729,2e-05,5.9347]
[1777194174974,44.3,77992.94,0.0,-0.9673,2e-05,5.93356]
[1777194175019,44.3,77992.94,0.0,-0.9673,2e-05,5.93356]
[1777194175768,44.3,77993.05,0.0,-0.9673,2e-05,5.93335]
[1777194180773,44.29,77992.17,0.0,-0.96733,2e-05,5.92786]
[1777194185778,44.28,77991.915,0.0,-0.96736,2e-05,5.92435]
[1777194190783,44.28,77991.74,0.0,-0.96738,2e-05,5.92113]
[1777194192785,44.28,77983.305,0.0,-0.96756,2e-05,5.8939]
[1777194193798,44.27,77981.54,0.0,-0.9676,2e-05,5.88795]
[1777194194019,44.27,77981.54,0.0,-0.9676,2e-05,5.88795]
[1777194199792,44.27,77980.32,0.0,-0.96764,2e-05,5.88133]
[1777194200572,44.27,77980.32,0.0,-0.96764,2e-05,5.88133]
[1777194200769,44.27,77980.32,0.0,-0.96764,2e-05,5.88133]
[1777194202229,44.27,77980.375,0.0,-0.96764,2e-05,5.88058]
[1777194202277,44.27,77980.375,0.0,-0.96764,2e-05,5.88058]
[1777194202795,44.27,77990.525,0.0,-0.96744,2e-05,5.91157]
[1777194203796,44.26,77998.945,0.0,-0.96727,2e-05,5.93723]
[1777194204797,44.26,78003.985,0.0,-0.96718,2e-05,5.95238]
[1777194205399,44.26,78003.985,0.0,-0.96718,2e-05,5.95238]
[1777194205526,44.26,78003.985,0.0,-0.96718,2e-05,5.95238]
[1777194207559,44.26,78007.03,0.0,-0.96712,2e-05,5.96071]
[1777194207769,44.26,78007.03,0.0,-0.96712,2e-05,5.96071]
[1777194207800,44.26,78006.0,0.0,-0.96715,2e-05,5.9569]
[1777194212805,44.25,78005.765,0.0,-0.96718,2e-05,5.95091]
[1777194217375,44.25,78006.455,0.0,-0.96718,2e-05,5.95076]
[1777194217521,44.25,78006.455,0.0,-0.96718,2e-05,5.95076]
[1777194222815,44.24,78004.685,0.0,-0.96724,2e-05,5.94183]
[1777194227820,44.23,78004.18,0.0,-0.96727,2e-05,5.93748]
[1777194232825,44.23,78003.755,0.0,-0.9673,2e-05,5.93341]
[1777194237830,44.22,78003.38,0.0,-0.96733,2e-05,5.92953]
[1777194241888,44.22,78002.44,0.0,-0.96736,2e-05,5.92447]
[1777194242030,44.22,78002.44,0.0,-0.96736,2e-05,5.92447]
[1777194242048,44.22,78002.44,0.0,-0.96736,2e-05,5.92447]
[1777194242270,44.22,78002.44,0.0,-0.96736,2e-05,5.92447]
[1777194242837,44.22,78002.035,0.0,-0.96737,2e-05,5.92268]
[1777194247842,44.21,78000.995,0.0,-0.96741,2e-05,5.91684]
[1777194252847,44.21,77996.71,0.0,-0.96751,2e-05,5.901]
[1777194253210,44.21,77996.71,0.0,-0.96751,2e-05,5.901]
[1777194253271,44.21,77996.71,0.0,-0.96751,2e-05,5.901]
[1777194258853,44.2,77993.61,0.0,-0.96759,2e-05,5.88848]
[1777194260052,44.2,77992.64,0.0,-0.96762,2e-05,5.885]
[1777194260270,44.2,77992.64,0.0,-0.96762,2e-05,5.885]
[1777194260518,44.2,77992.64,0.0,-0.96762,2e-05,5.885]
[1777194260769,44.2,77992.64,0.0,-0.96762,2e-05,5.885]
[1777194260820,44.2,77992.64,0.0,-0.96762,2e-05,5.88455]
[1777194265860,44.19,77991.41,0.0,-0.96766,2e-05,5.87847]
[1777194270865,44.19,77992.32,0.0,-0.96766,2e-05,5.87906]
[1777194275870,44.18,77992.15,0.0,-0.96769,2e-05,5.874]
[1777194277996,44.18,77991.8,0.0,-0.9677,2e-05,5.87204]
[1777194278019,44.18,77991.8,0.0,-0.9677,2e-05,5.87204]
[1777194283878,44.18,77991.525,0.0,-0.96772,2e-05,5.86859]
[1777194285660,44.18,77992.4,0.0,-0.96771,2e-05,5.87087]
[1777194285770,44.18,77992.4,0.0,-0.96771,2e-05,5.87087]
[1777194286101,44.17,77992.4,0.0,-0.96771,2e-05,5.87044]
[1777194286270,44.17,77992.4,0.0,-0.96771,2e-05,5.87044]
[1777194286881,44.17,77991.98,0.0,-0.96772,2e-05,5.86871]
[1777194291907,44.17,77992.08,0.0,-0.96773,2e-05,5.86689]
[1777194296912,44.16,77992.69,0.0,-0.96774,2e-05,5.86666]
[1777194299843,44.16,77993.03,0.0,-0.96773,2e-05,5.86687]
[1777194300022,44.16,77993.03,0.0,-0.96774,2e-05,5.86644]
[1777194305921,44.16,77993.16,0.0,-0.96775,2e-05,5.86432]
[1777194310824,44.15,77993.655,0.0,-0.96775,2e-05,5.86419]
[1777194311020,44.15,77993.655,0.0,-0.96776,2e-05,5.86376]
[1777194311382,44.15,77993.655,0.0,-0.96776,2e-05,5.86376]
[1777194311520,44.15,77993.655,0.0,-0.96776,2e-05,5.86376]
[1777194311927,44.15,77998.675,0.0,-0.96766,2e-05,5.87889]
[1777194316932,44.15,77999.51,0.0,-0.96766,2e-05,5.87928]
[1777194318525,44.15,78001.13,0.0,-0.96763,2e-05,5.88386]
[1777194318781,44.15,78001.13,0.0,-0.96763,2e-05,5.88386]
[1777194320936,44.14,78007.73,0.0,-0.9675,2e-05,5.90298]
[1777194325941,44.14,78008.385,0.0,-0.9675,2e-05,5.90262]
[1777194327994,44.13,78008.385,0.0,-0.96751,2e-05,5.90167]
[1777194328021,44.13,78008.385,0.0,-0.96751,2e-05,5.90167]
[1777194328907,44.13,78008.385,0.0,-0.96751,2e-05,5.90167]
[1777194328944,44.13,78008.375,0.0,-0.96751,2e-05,5.90116]
[1777194329018,44.13,78008.375,0.0,-0.96751,2e-05,5.90116]
[1777194335951,44.13,78007.925,0.0,-0.96756,2e-05,5.89416]
[1777194340956,44.12,78008.15,0.0,-0.96757,2e-05,5.89256]
[1777194343175,44.12,78007.48,0.0,-0.96759,2e-05,5.88956]
[1777194343271,44.12,78007.48,0.0,-0.96759,2e-05,5.88956]
[1777194356972,44.11,78007.18,0.0,-0.96764,2e-05,5.88237]
[1777194359287,44.1,78007.105,0.0,-0.96764,2e-05,5.88126]
[1777194359520,44.1,78007.105,0.0,-0.96764,2e-05,5.88126]
[1777194360184,44.1,78007.105,0.0,-0.96764,2e-05,5.88126]
[1777194360272,44.1,78007.105,0.0,-0.96764,2e-05,5.88126]
[1777194360976,44.1,78006.895,0.0,-0.96765,2e-05,5.87974]
[1777194361977,44.1,77999.485,0.0,-0.9678,2e-05,5.85634]
[1777194362127,44.1,77999.485,0.0,-0.9678,2e-05,5.85634]
[1777194362272,44.1,77999.485,0.0,-0.9678,2e-05,5.85634]
[1777194370986,44.09,77999.715,0.0,-0.96782,2e-05,5.85354]
[1777194373932,44.09,77999.715,0.0,-0.96782,2e-05,5.85354]
[1777194374020,44.09,77999.715,0.0,-0.96783,2e-05,5.85237]
[1777194374898,44.09,77999.715,0.0,-0.96783,2e-05,5.85237]
[1777194374951,44.09,77999.715,0.0,-0.96783,2e-05,5.85198]
[1777194375019,44.09,77999.715,0.0,-0.96783,2e-05,5.85198]
[1777194380996,44.09,77999.875,0.0,-0.96785,2e-05,5.85017]
[1777194386001,44.08,77999.445,0.0,-0.96787,2e-05,5.84693]
[1777194390601,44.08,77999.215,0.0,-0.96788,2e-05,5.84472]
[1777194390770,44.08,77999.215,0.0,-0.96788,2e-05,5.84472]
[1777194393814,44.08,77998.165,0.0,-0.96792,2e-05,5.83806]
[1777194394009,44.08,77997.31,0.0,-0.96794,2e-05,5.83505]
[1777194394019,44.08,77997.31,0.0,-0.96794,2e-05,5.83505]
[1777194399181,44.07,77992.73,0.0,-0.96804,2e-05,5.81923]
[1777194399267,44.07,77992.73,0.0,-0.96804,2e-05,5.81923]
[1777194404799,44.07,77992.77,0.0,-0.96805,2e-05,5.81771]
[1777194405020,44.07,77992.77,0.0,-0.96805,2e-05,5.81771]
[1777194405368,44.07,77990.855,0.0,-0.9681,2e-05,5.81148]
[1777194405520,44.07,77990.855,0.0,-0.9681,2e-05,5.81148]
[1777194406021,44.07,77990.595,0.0,-0.9681,2e-05,5.81036]
[1777194411026,44.06,77989.98,0.0,-0.96813,2e-05,5.80691]
[1777194416128,44.06,77990.27,0.0,-0.96814,2e-05,5.8053]
[1777194416272,44.06,77990.27,0.0,-0.96814,2e-05,5.8053]
[1777194422040,44.04,77989.125,0.0,-0.9682,2e-05,5.79517]
[1777194422969,44.04,77989.125,0.0,-0.9682,2e-05,5.79517]
[1777194423020,44.04,77989.125,0.0,-0.9682,2e-05,5.79517]
[1777194423041,44.04,77983.07,0.0,-0.96833,2e-05,5.77575]
[1777194423928,44.04,77983.07,0.0,-0.96833,2e-05,5.77575]
[1777194424020,44.04,77983.07,0.0,-0.96833,2e-05,5.77575]
[1777194424024,44.04,77983.07,0.0,-0.96833,2e-05,5.77499]
[1777194427525,44.04,77980.79,0.0,-0.96839,2e-05,5.76569]
[1777194427770,44.04,77980.79,0.0,-0.96839,2e-05,5.76569]
[1777194437056,44.02,77981.725,0.0,-0.96843,2e-05,5.76098]
[1777194437517,44.02,77981.725,0.0,-0.96843,2e-05,5.76098]
[1777194437575,44.02,77981.725,0.0,-0.96843,2e-05,5.76098]
[1777194437770,44.02,77981.725,0.0,-0.96843,2e-05,5.76098]
[1777194438057,44.02,77981.68,0.0,-0.96843,2e-05,5.76009]
[1777194442060,44.01,77988.245,0.0,-0.96832,2e-05,5.77723]
[1777194443163,44.01,77989.365,0.0,-0.9683,2e-05,5.7799]
[1777194443272,44.01,77989.365,0.0,-0.9683,2e-05,5.7799]
[1777194444195,44.01,77991.225,0.0,-0.96827,2e-05,5.78483]
[1777194444269,44.01,77991.225,0.0,-0.96827,2e-05,5.78483]
[1777194445063,44.01,77992.145,0.0,-0.96826,2e-05,5.78687]
[1777194448066,44.0,77996.145,0.0,-0.9682,2e-05,5.79679]
[1777194451392,44.0,77995.995,0.0,-0.96823,2e-05,5.7916]
[1777194451518,44.0,77995.995,0.0,-0.96823,2e-05,5.7916]
[1777194458076,43.98,77995.35,0.0,-0.96828,2e-05,5.78408]
[1777194461133,43.98,77995.61,0.0,-0.96829,2e-05,5.78253]
[1777194461270,43.98,77995.61,0.0,-0.96829,2e-05,5.78253]
[1777194463868,43.98,77995.61,0.0,-0.9683,2e-05,5.78097]
[1777194464155,43.98,77995.61,0.0,-0.9683,2e-05,5.78097]
[1777194464268,43.98,77995.61,0.0,-0.9683,2e-05,5.78097]
[1777194470088,43.96,77995.955,0.0,-0.96833,2e-05,5.77661]
[1777194474570,43.96,77995.78,0.0,-0.96835,2e-05,5.77293]
[1777194474778,43.96,77995.78,0.0,-0.96835,2e-05,5.77293]
[1777194475520,43.96,77995.17,0.0,-0.96837,2e-05,5.7702]
[1777194475775,43.96,77995.17,0.0,-0.96837,2e-05,5.7702]
[1777194476094,43.95,77994.94,0.0,-0.96838,2e-05,5.76865]
[1777194483101,43.94,77995.125,0.0,-0.96841,2e-05,5.76338]
[1777194483658,43.94,77995.125,0.0,-0.96841,2e-05,5.76338]
[1777194483770,43.94,77995.125,0.0,-0.96841,2e-05,5.76338]
[1777194489107,43.93,77996.21,0.0,-0.96842,2e-05,5.76175]
[1777194494973,43.92,77995.085,0.0,-0.96847,2e-05,5.75419]
[1777194495022,43.92,77995.085,0.0,-0.96847,2e-05,5.75419]
[1777194496030,43.92,77995.085,0.0,-0.96848,2e-05,5.75338]
[1777194496092,43.92,77995.085,0.0,-0.96849,2e-05,5.75258]
[1777194496269,43.92,77995.085,0.0,-0.96849,2e-05,5.75258]
[1777194500066,43.91,77992.23,0.0,-0.96856,2e-05,5.74143]
[1777194500274,43.91,77992.11,0.0,-0.96857,2e-05,5.74028]
[1777194506124,43.9,77986.075,0.0,-0.96871,2e-05,5.71724]
[1777194508179,43.9,77986.03,0.0,-0.96873,2e-05,5.71552]
[1777194508270,43.9,77986.03,0.0,-0.96873,2e-05,5.71552]
[1777194509370,43.9,77986.165,0.0,-0.96873,2e-05,5.7151]
[1777194509521,43.9,77986.165,0.0,-0.96873,2e-05,5.7151]
[1777194510128,43.89,77986.785,0.0,-0.96872,2e-05,5.71617]
[1777194515133,43.89,77982.89,0.0,-0.96884,2e-05,5.69793]
[1777194520138,43.88,77982.695,0.0,-0.96887,2e-05,5.69336]
[1777194520576,43.88,77982.695,0.0,-0.96887,2e-05,5.69336]
[1777194520769,43.88,77982.695,0.0,-0.96887,2e-05,5.69336]
[1777194526144,43.87,77981.37,0.0,-0.96892,2e-05,5.68462]
[1777194530953,43.86,77980.01,0.0,-0.96897,2e-05,5.6774]
[1777194531019,43.86,77980.01,0.0,-0.96897,2e-05,5.6774]
[1777194532255,43.86,77980.01,0.0,-0.96898,2e-05,5.67664]
[1777194532271,43.86,77980.01,0.0,-0.96898,2e-05,5.67664]
[1777194533151,43.86,77979.66,0.0,-0.96899,2e-05,5.67406]
[1777194538155,43.85,77976.37,0.0,-0.96908,2e-05,5.66033]
[1777194544161,43.84,77975.59,0.0,-0.96913,2e-05,5.65361]
[1777194547908,43.83,77974.67,0.0,-0.96915,2e-05,5.64938]
[1777194548022,43.83,77974.67,0.0,-0.96915,2e-05,5.64938]
[1777194553170,43.82,77973.45,0.0,-0.96921,2e-05,5.64075]
[1777194556645,43.82,77972.445,0.0,-0.96924,2e-05,5.63562]
[1777194556771,43.82,77972.445,0.0,-0.96924,2e-05,5.63562]
[1777194557174,43.82,77972.06,0.0,-0.96926,2e-05,5.63377]
[1777194562179,43.81,77968.49,0.0,-0.96935,2e-05,5.61961]
[1777194567184,43.8,77967.545,0.0,-0.96939,2e-05,5.61349]
[1777194572189,43.8,77969.57,0.0,-0.96938,2e-05,5.6141]
[1777194578195,43.79,77971.78,0.0,-0.96936,2e-05,5.61689]
[1777194583200,43.78,77972.415,0.0,-0.96937,2e-05,5.61558]
[1777194588205,43.77,77972.915,0.0,-0.96938,2e-05,5.61387]
[1777194593210,43.77,77976.21,0.0,-0.96934,2e-05,5.62064]
[1777194593771,43.77,77976.21,0.0,-0.96934,2e-05,5.62064]
[1777194600217,43.76,77980.02,0.0,-0.9693,2e-05,5.62758]
[1777194601303,43.76,77980.665,0.0,-0.96929,2e-05,5.62888]
[1777194601526,43.76,77980.665,0.0,-0.96929,2e-05,5.62888]
[1777194602187,43.76,77980.665,0.0,-0.96929,2e-05,5.62888]
[1777194602219,43.75,77981.135,0.0,-0.96928,2e-05,5.62964]
[1777194602272,43.75,77981.135,0.0,-0.96928,2e-05,5.62964]
[1777194608225,43.75,77981.22,0.0,-0.96931,2e-05,5.62593]
[1777194612632,43.74,77981.67,0.0,-0.96931,2e-05,5.62533]
[1777194612771,43.74,77981.67,0.0,-0.96931,2e-05,5.62533]
[1777194612912,43.74,77981.67,0.0,-0.96931,2e-05,5.62533]
[1777194613026,43.74,77981.67,0.0,-0.96931,2e-05,5.62533]
[1777194613230,43.74,77981.645,0.0,-0.96932,2e-05,5.62394]
[1777194620237,43.73,77983.08,0.0,-0.96932,2e-05,5.62373]
[1777194620659,43.73,77983.08,0.0,-0.96932,2e-05,5.62373]
[1777194620772,43.73,77983.08,0.0,-0.96932,2e-05,5.62373]
[1777194621238,43.73,77982.83,0.0,-0.96933,2e-05,5.62232]
[1777194621440,43.73,77982.83,0.0,-0.96933,2e-05,5.62232]
[1777194621526,43.73,77982.83,0.0,-0.96933,2e-05,5.62232]
[1777194627244,43.72,77983.22,0.0,-0.96935,2e-05,5.61964]
[1777194632249,43.71,77982.99,0.0,-0.96939,2e-05,5.61348]
[1777194639095,43.7,77983.91,0.0,-0.9694,2e-05,5.61248]
[1777194644131,43.7,77984.03,0.0,-0.96941,2e-05,5.60972]
[1777194649297,43.69,77984.9,0.0,-0.96942,2e-05,5.60862]
[1777194656215,43.68,77984.985,0.0,-0.96945,2e-05,5.60457]
[1777194661227,43.67,77983.69,0.0,-0.96949,2e-05,5.59823]
[1777194661270,43.67,77983.69,0.0,-0.96949,2e-05,5.59823]
[1777194661309,43.67,77983.695,0.0,-0.96949,2e-05,5.59765]
[1777194661879,43.67,77983.695,0.0,-0.96949,2e-05,5.59765]
[1777194662026,43.67,77983.695,0.0,-0.96949,2e-05,5.59765]
[1777194667292,43.66,77984.085,0.0,-0.96951,2e-05,5.59525]
[1777194667680,43.66,77984.085,0.0,-0.96951,2e-05,5.59525]
[1777194667770,43.66,77984.085,0.0,-0.96951,2e-05,5.59525]
[1777194668249,43.66,77984.085,0.0,-0.96951,2e-05,5.59525]
[1777194668273,43.66,77984.085,0.0,-0.96951,2e-05,5.59525]
[1777194668299,43.66,77984.085,0.0,-0.96951,2e-05,5.59466]
[1777194673321,43.66,77983.155,0.0,-0.96955,2e-05,5.58893]
[1777194678326,43.65,77982.77,0.0,-0.96958,2e-05,5.58487]
[1777194683331,43.64,77982.745,0.0,-0.9696,2e-05,5.58194]
[1777194688336,43.64,77982.845,0.0,-0.96961,2e-05,5.57941]
[1777194693341,43.63,77983.785,0.0,-0.96962,2e-05,5.57718]
[1777194698346,43.63,77983.63,0.0,-0.96965,2e-05,5.57394]
[1777194703351,43.62,77983.36,0.0,-0.96967,2e-05,5.57038]
[1777194703643,43.62,77983.36,0.0,-0.96967,2e-05,5.57038]
[1777194703778,43.62,77983.36,0.0,-0.96967,2e-05,5.57038]
[1777194704341,43.62,77983.36,0.0,-0.96967,2e-05,5.57038]
[1777194704352,43.62,77982.825,0.0,-0.96968,2e-05,5.56822]
[1777194704521,43.62,77982.825,0.0,-0.96968,2e-05,5.56822]
[1777194711359,43.61,77983.32,0.0,-0.9697,2e-05,5.56594]
[1777194714890,43.61,77983.3,0.0,-0.96971,2e-05,5.56481]
[1777194715024,43.61,77983.3,0.0,-0.96971,2e-05,5.56481]
[1777194715363,43.61,77983.135,0.0,-0.96972,2e-05,5.56325]
[1777194715379,43.61,77983.135,0.0,-0.96972,2e-05,5.56325]
[1777194715521,43.61,77983.135,0.0,-0.96972,2e-05,5.56325]
[1777194717365,43.61,77988.925,0.0,-0.9696,2e-05,5.58107]
[1777194717735,43.61,77988.925,0.0,-0.9696,2e-05,5.58107]
[1777194717770,43.61,77988.925,0.0,-0.9696,2e-05,5.58107]
[1777194717794,43.61,77988.925,0.0,-0.9696,2e-05,5.58107]
[1777194718019,43.61,77988.925,0.0,-0.9696,2e-05,5.58107]
[1777194718366,43.61,77990.915,0.0,-0.96956,2e-05,5.58723]
[1777194723371,43.61,77990.555,0.0,-0.96956,2e-05,5.58678]
[1777194728376,43.61,77990.825,0.0,-0.96955,2e-05,5.58823]
[1777194729446,43.61,77990.315,0.0,-0.96956,2e-05,5.58681]
[1777194729521,43.61,77990.315,0.0,-0.96956,2e-05,5.58681]
[1777194730019,43.61,77990.315,0.0,-0.96956,2e-05,5.58681]
[1777194730279,43.61,77990.315,0.0,-0.96956,2e-05,5.58681]
[1777194730378,43.61,77990.535,0.0,-0.96956,2e-05,5.5876]
[1777194736384,43.61,77990.485,0.0,-0.96955,2e-05,5.5882]
[1777194741389,43.61,77989.605,0.0,-0.96957,2e-05,5.58546]
[1777194742284,43.61,77989.605,0.0,-0.96957,2e-05,5.58546]
[1777194742314,43.61,77989.605,0.0,-0.96957,2e-05,5.58559]
[1777194742522,43.61,77989.605,0.0,-0.96957,2e-05,5.58559]
[1777194742770,43.61,77989.605,0.0,-0.96957,2e-05,5.58559]
[1777194743021,43.61,77989.605,0.0,-0.96957,2e-05,5.58559]
[1777194748396,43.61,77990.21,0.0,-0.96955,2e-05,5.58818]
[1777194750540,43.61,77990.49,0.0,-0.96955,2e-05,5.58927]
[1777194750775,43.61,77990.49,0.0,-0.96955,2e-05,5.58927]
[1777194751094,43.61,77990.49,0.0,-0.96955,2e-05,5.58927]
[1777194751270,43.61,77990.49,0.0,-0.96955,2e-05,5.58927]
[1777194751371,43.61,77990.49,0.0,-0.96956,2e-05,5.58714]
[1777194756404,43.62,77990.405,0.0,-0.96956,2e-05,5.58751]
[1777194763411,43.62,77990.2,0.0,-0.96955,2e-05,5.58776]
[1777194763684,43.62,77990.2,0.0,-0.96955,2e-05,5.58776]
[1777194763778,43.62,77990.2,0.0,-0.96955,2e-05,5.58776]
[1777194764194,43.62,77990.2,0.0,-0.96955,2e-05,5.58776]
[1777194764273,43.62,77990.2,0.0,-0.96955,2e-05,5.58776]
[1777194764369,43.62,77990.2,0.0,-0.96955,2e-05,5.58788]
[1777194769417,43.62,77990.53,0.0,-0.96954,2e-05,5.5895]
[1777194774422,43.62,77990.25,0.0,-0.96955,2e-05,5.58787]
[1777194779189,43.62,77989.965,0.0,-0.96956,2e-05,5.5875]
[1777194779270,43.62,77989.965,0.0,-0.96956,2e-05,5.5875]
[1777194779370,43.62,77989.965,0.0,-0.96956,2e-05,5.58762]
[1777194779669,43.62,77989.965,0.0,-0.96956,2e-05,5.58762]
[1777194779775,43.62,77989.965,0.0,-0.96956,2e-05,5.58762]
[1777194784069,43.62,77991.28,0.0,-0.96953,2e-05,5.59209]
[1777194784277,43.62,77991.28,0.0,-0.96953,2e-05,5.59209]
[1777194784379,43.62,77991.28,0.0,-0.96953,2e-05,5.59221]
[1777194784441,43.62,77991.28,0.0,-0.96953,2e-05,5.59221]
[1777194784525,43.62,77991.28,0.0,-0.96953,2e-05,5.59221]
[1777194790438,43.62,77991.76,0.0,-0.96951,2e-05,5.59437]
[1777194793201,43.62,77991.835,0.0,-0.96951,2e-05,5.59482]
[1777194793271,43.62,77991.835,0.0,-0.96951,2e-05,5.59482]
[1777194793441,43.62,77992.925,0.0,-0.96949,2e-05,5.59824]
[1777194794044,43.62,77992.925,0.0,-0.96949,2e-05,5.59824]
[1777194794272,43.62,77992.925,0.0,-0.96949,2e-05,5.59824]
[1777194799447,43.62,77991.685,0.0,-0.96951,2e-05,5.59514]
[1777194800119,43.62,77991.685,0.0,-0.96951,2e-05,5.59514]
[1777194800270,43.62,77991.685,0.0,-0.96951,2e-05,5.59514]
[1777194800448,43.62,77995.845,0.0,-0.96942,2e-05,5.60786]
[1777194800805,43.62,77995.845,0.0,-0.96942,2e-05,5.60786]
[1777194801023,43.62,77995.845,0.0,-0.96942,2e-05,5.60786]
[1777194806454,43.63,77997.555,0.0,-0.96939,2e-05,5.61354]
[1777194807983,43.63,77998.995,0.0,-0.96936,2e-05,5.618]
[1777194808021,43.63,77998.995,0.0,-0.96936,2e-05,5.618]
[1777194808456,43.63,77999.705,0.0,-0.96935,2e-05,5.62023]
[1777194808755,43.63,77999.705,0.0,-0.96935,2e-05,5.62023]
[1777194808769,43.63,77999.705,0.0,-0.96935,2e-05,5.62023]
[1777194815162,43.63,77998.83,0.0,-0.96937,2e-05,5.61567]
[1777194815270,43.63,77998.83,0.0,-0.96937,2e-05,5.61567]
[1777194815326,43.63,77998.83,0.0,-0.96937,2e-05,5.61575]
[1777194815854,43.63,77998.83,0.0,-0.96937,2e-05,5.61575]
[1777194816021,43.63,77998.83,0.0,-0.96937,2e-05,5.61575]
[1777194821469,43.63,77998.195,0.0,-0.96938,2e-05,5.61437]
[1777194826474,43.63,77998.175,0.0,-0.96938,2e-05,5.6147]
[1777194828264,43.63,77998.19,0.0,-0.96938,2e-05,5.61483]
[1777194828476,43.63,77998.115,0.0,-0.96938,2e-05,5.61468]
[1777194828526,43.63,77998.115,0.0,-0.96938,2e-05,5.61468]
[1777194829014,43.63,77998.115,0.0,-0.96938,2e-05,5.61468]
[1777194829272,43.63,77998.115,0.0,-0.96938,2e-05,5.61468]
[1777194835467,43.63,77997.61,0.0,-0.96938,2e-05,5.61371]
[1777194836384,43.63,77997.61,0.0,-0.96938,2e-05,5.61371]
[1777194836474,43.63,77997.61,0.0,-0.96938,2e-05,5.61379]
[1777194836519,43.63,77997.61,0.0,-0.96938,2e-05,5.61379]
[1777194837099,43.63,77997.61,0.0,-0.96938,2e-05,5.61379]
[1777194837270,43.63,77997.61,0.0,-0.96938,2e-05,5.61379]
[1777194842490,43.63,78000.62,0.0,-0.96932,2e-05,5.62337]
[1777194843200,43.63,78000.62,0.0,-0.96932,2e-05,5.62337]
[1777194843273,43.63,78000.62,0.0,-0.96932,2e-05,5.62337]
[1777194843491,43.63,78000.365,0.0,-0.96933,2e-05,5.62266]
[1777194843540,43.63,78000.365,0.0,-0.96933,2e-05,5.62266]
[1777194843771,43.63,78000.365,0.0,-0.96933,2e-05,5.62266]
[1777194853501,43.63,77999.3,0.0,-0.96934,2e-05,5.6201]
[1777194854589,43.63,77999.205,0.0,-0.96934,2e-05,5.61988]
[1777194854774,43.63,77999.205,0.0,-0.96934,2e-05,5.61988]
[1777194855197,43.63,77999.205,0.0,-0.96934,2e-05,5.61988]
[1777194855270,43.63,77999.205,0.0,-0.96934,2e-05,5.61988]
[1777194855503,43.63,78000.355,0.0,-0.96932,2e-05,5.62344]
[1777194860267,43.63,77999.285,0.0,-0.96934,2e-05,5.62046]
[1777194860522,43.63,77999.955,0.0,-0.96933,2e-05,5.62256]
[1777194862784,43.63,78000.99,0.0,-0.96931,2e-05,5.62583]
[1777194863020,43.63,78000.99,0.0,-0.96931,2e-05,5.62583]
[1777194863511,43.63,78000.975,0.0,-0.96931,2e-05,5.62585]
[1777194866295,43.63,78001.12,0.0,-0.9693,2e-05,5.6264]
[1777194866520,43.64,78001.33,0.0,-0.9693,2e-05,5.6271]
[1777194872520,43.64,78001.145,0.0,-0.96931,2e-05,5.62463]
[1777194872601,43.64,78001.145,0.0,-0.96931,2e-05,5.62463]
[1777194872776,43.64,78001.145,0.0,-0.96931,2e-05,5.62463]
[1777194879527,43.64,78000.695,0.0,-0.96932,2e-05,5.62369]
[1777194884130,43.64,78000.8,0.0,-0.96931,2e-05,5.62426]
[1777194884270,43.64,78000.8,0.0,-0.96931,2e-05,5.62426]
[1777194884532,43.64,78001.905,0.0,-0.96929,2e-05,5.62768]
[1777194884831,43.64,78001.905,0.0,-0.96929,2e-05,5.62768]
[1777194885019,43.64,78001.905,0.0,-0.96929,2e-05,5.62768]
[1777194892540,43.64,78000.875,0.0,-0.96931,2e-05,5.62502]
[1777194897545,43.64,78003.79,0.0,-0.96925,2e-05,5.63417]
[1777194897693,43.64,78003.79,0.0,-0.96925,2e-05,5.63417]
[1777194897771,43.64,78003.79,0.0,-0.96925,2e-05,5.63417]
[1777194897907,43.64,78003.79,0.0,-0.96925,2e-05,5.63417]
[1777194898642,43.64,78003.79,0.0,-0.96925,2e-05,5.63417]
[1777194898771,43.64,78003.79,0.0,-0.96925,2e-05,5.63417]
[1777194904552,43.64,78004.9,0.0,-0.96923,2e-05,5.63784]
[1777194907007,43.64,78004.535,0.0,-0.96923,2e-05,5.63681]
[1777194907019,43.64,78004.535,0.0,-0.96923,2e-05,5.63681]
[1777194907555,43.64,78005.2,0.0,-0.96922,2e-05,5.63887]
[1777194907887,43.64,78005.2,0.0,-0.96922,2e-05,5.63887]
[1777194908021,43.64,78005.2,0.0,-0.96922,2e-05,5.63887]
[1777194912111,43.64,78006.725,0.0,-0.96919,2e-05,5.64366]
[1777194912272,43.64,78006.725,0.0,-0.96919,2e-05,5.64366]
[1777194912409,43.64,78006.725,0.0,-0.96919,2e-05,5.64366]
[1777194912526,43.64,78006.725,0.0,-0.96919,2e-05,5.64366]
[1777194912558,43.64,78006.725,0.0,-0.96919,2e-05,5.64369]
[1777194917565,43.64,78005.33,0.0,-0.96921,2e-05,5.63961]
[1777194919145,43.64,78005.465,0.0,-0.96921,2e-05,5.64006]
[1777194919270,43.64,78005.465,0.0,-0.96921,2e-05,5.64006]
[1777194923998,43.64,78005.17,0.0,-0.96922,2e-05,5.63934]
[1777194924020,43.64,78005.17,0.0,-0.96922,2e-05,5.63934]
[1777194924572,43.64,78004.975,0.0,-0.96922,2e-05,5.63878]
[1777194929577,43.64,78004.925,0.0,-0.96922,2e-05,5.63881]
[1777194934582,43.64,78004.48,0.0,-0.96924,2e-05,5.63539]
[1777194940588,43.64,78004.98,0.0,-0.96923,2e-05,5.63717]
[1777194940668,43.64,78004.98,0.0,-0.96923,2e-05,5.63717]
[1777194940771,43.64,78004.98,0.0,-0.96923,2e-05,5.63717]
[1777194945538,43.64,78004.415,0.0,-0.96924,2e-05,5.63562]
[1777194945593,43.64,78004.525,0.0,-0.96923,2e-05,5.636]
[1777194945781,43.64,78004.525,0.0,-0.96923,2e-05,5.636]
[1777194946051,43.64,78004.525,0.0,-0.96923,2e-05,5.636]
[1777194946273,43.64,78004.525,0.0,-0.96923,2e-05,5.636]
[1777194946594,43.64,78005.215,0.0,-0.96922,2e-05,5.63814]
[1777194951599,43.64,78004.98,0.0,-0.96922,2e-05,5.63761]
[1777194956752,43.64,78004.7,0.0,-0.96923,2e-05,5.63691]
[1777194956770,43.64,78004.7,0.0,-0.96923,2e-05,5.63691]
[1777194957388,43.64,78004.7,0.0,-0.96923,2e-05,5.63691]
[1777194957522,43.64,78004.7,0.0,-0.96923,2e-05,5.63691]
[1777194957605,43.64,78004.665,0.0,-0.96923,2e-05,5.63689]
[1777194960493,43.64,78004.62,0.0,-0.96923,2e-05,5.63679]
[1777194962157,43.64,78002.025,0.0,-0.96928,2e-05,5.62902]
[1777194962269,43.64,78002.025,0.0,-0.96928,2e-05,5.62902]
[1777194967618,43.65,78000.085,0.0,-0.96931,2e-05,5.62347]
[1777194968706,43.65,78000.63,0.0,-0.9693,2e-05,5.62519]
[1777194968771,43.65,78000.63,0.0,-0.9693,2e-05,5.62519]
[1777194971622,43.65,78005.22,0.0,-0.96921,2e-05,5.6393]
[1777194976627,43.65,78006.68,0.0,-0.96918,2e-05,5.64391]
[1777194982633,43.65,78008.455,0.0,-0.96915,2e-05,5.64945]
[1777194986471,43.65,78009.72,0.0,-0.96912,2e-05,5.65335]
[1777194986523,43.65,78009.72,0.0,-0.96912,2e-05,5.65335]
[1777194992307,43.65,78010.535,0.0,-0.96912,2e-05,5.65363]
[1777194992518,43.65,78010.535,0.0,-0.96912,2e-05,5.65363]
[1777194997604,43.65,78008.82,0.0,-0.96915,2e-05,5.6485]
[1777194998088,43.65,78008.82,0.0,-0.96915,2e-05,5.6485]
[1777194998271,43.65,78008.82,0.0,-0.96915,2e-05,5.6485]
[1777195003646,43.65,78007.03,0.0,-0.96918,2e-05,5.6432]
[1777195003980,43.65,78007.03,0.0,-0.96918,2e-05,5.6432]
[1777195004021,43.65,78007.03,0.0,-0.96918,2e-05,5.6432]
[1777195009660,43.65,78006.055,0.0,-0.9692,2e-05,5.64042]
[1777195010773,43.65,78005.715,0.0,-0.96921,2e-05,5.63942]
[1777195011020,43.65,78005.715,0.0,-0.96921,2e-05,5.63942]
[1777195016667,43.65,78005.475,0.0,-0.96921,2e-05,5.63889]
[1777195021664,43.65,78004.65,0.0,-0.96923,2e-05,5.63653]
[1777195021771,43.65,78004.04,0.0,-0.96924,2e-05,5.63471]
[1777195027678,43.65,78000.475,0.0,-0.96931,2e-05,5.6242]
[1777195027887,43.65,78000.475,0.0,-0.96931,2e-05,5.6242]
[1777195028024,43.65,78000.475,0.0,-0.96931,2e-05,5.6242]
[1777195030683,43.65,77997.55,0.0,-0.96936,2e-05,5.61549]
[1777195035688,43.65,77996.89,0.0,-0.96937,2e-05,5.61387]
[1777195035858,43.65,77996.89,0.0,-0.96937,2e-05,5.61387]
[1777195036508,43.65,77996.89,0.0,-0.96937,2e-05,5.61387]
[1777195036520,43.65,77996.89,0.0,-0.96937,2e-05,5.61387]
[1777195037774,43.65,77996.895,0.0,-0.96937,2e-05,5.61403]
[1777195038691,43.65,77996.59,0.0,-0.96938,2e-05,5.61318]
[1777195043696,43.65,77995.75,0.0,-0.96939,2e-05,5.61103]
[1777195050703,43.65,77996.195,0.0,-0.96938,2e-05,5.61293]
[1777195052407,43.65,77996.2,0.0,-0.96939,2e-05,5.61075]
[1777195052521,43.65,77996.2,0.0,-0.96939,2e-05,5.61075]
[1777195058711,43.65,77997.165,0.0,-0.96937,2e-05,5.61423]
[1777195065718,43.66,77997.39,0.0,-0.96936,2e-05,5.61543]
[1777195070723,43.66,77997.475,0.0,-0.96936,2e-05,5.61605]
[1777195074238,43.66,77997.69,0.0,-0.96935,2e-05,5.61691]
[1777195074271,43.66,77997.69,0.0,-0.96935,2e-05,5.61691]
[1777195075765,43.66,78001.19,0.0,-0.96928,2e-05,5.62767]
[1777195076019,43.66,78001.19,0.0,-0.96928,2e-05,5.62767]
[1777195076729,43.66,78000.805,0.0,-0.96929,2e-05,5.62656]
[1777195079838,43.66,78000.875,0.0,-0.96929,2e-05,5.62693]
[1777195080019,43.66,78000.875,0.0,-0.96929,2e-05,5.62693]
[1777195085908,43.66,78002.97,0.0,-0.96924,2e-05,5.63355]
[1777195086023,43.66,78002.97,0.0,-0.96924,2e-05,5.63355]
[1777195087198,43.66,78003.565,0.0,-0.96923,2e-05,5.63545]
[1777195087272,43.66,78003.565,0.0,-0.96923,2e-05,5.63545]
[1777195087739,43.66,78002.975,0.0,-0.96924,2e-05,5.63369]
[1777195089988,43.66,78003.025,0.0,-0.96924,2e-05,5.63393]
[1777195090022,43.66,78003.025,0.0,-0.96924,2e-05,5.63393]
[1777195096748,43.66,78004.98,0.0,-0.9692,2e-05,5.6401]
[1777195102754,43.66,78004.5,0.0,-0.96921,2e-05,5.63883]
[1777195107759,43.66,78004.31,0.0,-0.96922,2e-05,5.63773]
[1777195110297,43.66,78004.35,0.0,-0.96921,2e-05,5.63792]
[1777195110522,43.66,78004.35,0.0,-0.96921,2e-05,5.63792]
[1777195112297,43.66,78004.16,0.0,-0.96923,2e-05,5.63514]
[1777195112524,43.66,78004.16,0.0,-0.96923,2e-05,5.63514]
[1777195112763,43.66,78004.18,0.0,-0.96923,2e-05,5.63524]
[1777195117768,43.66,78004.055,0.0,-0.96923,2e-05,5.63505]
[1777195122773,43.66,78003.585,0.0,-0.96924,2e-05,5.63382]
[1777195127778,43.66,78003.105,0.0,-0.96925,2e-05,5.63257]
[1777195132573,43.66,78002.15,0.0,-0.96926,2e-05,5.6298]
[1777195132773,43.66,78002.15,0.0,-0.96926,2e-05,5.6298]
[1777195141615,43.66,78002.015,0.0,-0.96926,2e-05,5.62987]
[1777195144394,43.66,78001.97,0.0,-0.96926,2e-05,5.62987]
[1777195144521,43.66,78001.97,0.0,-0.96926,2e-05,5.62987]
[1777195145060,43.66,78001.945,0.0,-0.96926,2e-05,5.62985]
[1777195145275,43.66,78001.945,0.0,-0.96926,2e-05,5.62985]
[1777195147384,43.66,78001.945,0.0,-0.96926,2e-05,5.62985]
[1777195147522,43.66,78001.945,0.0,-0.96926,2e-05,5.62985]
[1777195147798,43.66,78001.895,0.0,-0.96926,2e-05,5.62984]
[1777195152803,43.66,77998.655,0.0,-0.96932,2e-05,5.62027]
[1777195153795,43.66,77998.655,0.0,-0.96932,2e-05,5.62027]
[1777195154019,43.66,77998.655,0.0,-0.96932,2e-05,5.62034]
[1777195154979,43.66,77998.655,0.0,-0.96932,2e-05,5.62034]
[1777195155023,43.66,77998.655,0.0,-0.96932,2e-05,5.62034]
[1777195155806,43.66,77999.435,0.0,-0.96931,2e-05,5.62283]
[1777195161813,43.66,77999.4,0.0,-0.96931,2e-05,5.62308]
[1777195167819,43.66,77999.585,0.0,-0.9693,2e-05,5.62399]
[1777195172824,43.66,77999.575,0.0,-0.96931,2e-05,5.62197]
[1777195173256,43.66,77999.575,0.0,-0.96931,2e-05,5.62197]
[1777195173269,43.66,77999.575,0.0,-0.96931,2e-05,5.62197]
[1777195178830,43.67,77993.725,0.0,-0.96942,2e-05,5.6047]
[1777195179136,43.67,77993.725,0.0,-0.96942,2e-05,5.6047]
[1777195179269,43.67,77993.725,0.0,-0.96942,2e-05,5.6047]
[1777195180152,43.67,77993.62,0.0,-0.96942,2e-05,5.60447]
[1777195180271,43.67,77993.62,0.0,-0.96942,2e-05,5.60447]
[1777195180832,43.67,77993.42,0.0,-0.96943,2e-05,5.60395]
[1777195186838,43.67,77993.625,0.0,-0.96942,2e-05,5.60511]
[1777195187712,43.67,77993.625,0.0,-0.96942,2e-05,5.60511]
[1777195187774,43.67,77993.625,0.0,-0.96942,2e-05,5.60511]
[1777195188842,43.67,77986.815,0.0,-0.96955,2e-05,5.58466]
[1777195193848,43.67,77986.23,0.0,-0.96956,2e-05,5.58351]
[1777195200031,43.67,77986.82,0.0,-0.96954,2e-05,5.58601]
[1777195202990,43.67,77986.885,0.0,-0.96954,2e-05,5.58644]
[1777195203859,43.67,77992.58,0.0,-0.96943,2e-05,5.60389]
[1777195204995,43.67,77992.42,0.0,-0.96943,2e-05,5.6035]
[1777195205027,43.67,77992.42,0.0,-0.96943,2e-05,5.6035]
[1777195205861,43.67,77992.75,0.0,-0.96942,2e-05,5.60458]
[1777195210866,43.67,77992.88,0.0,-0.96942,2e-05,5.60541]
[1777195212868,43.67,77999.74,0.0,-0.96928,2e-05,5.6264]
[1777195216872,43.67,78006.925,0.0,-0.96914,2e-05,5.64842]
[1777195221877,43.67,78006.68,0.0,-0.96914,2e-05,5.64773]
[1777195226882,43.67,78006.17,0.0,-0.96915,2e-05,5.64627]
[1777195231887,43.67,78007.61,0.0,-0.96914,2e-05,5.64844]
[1777195237893,43.67,78006.635,0.0,-0.96916,2e-05,5.64557]
[1777195242898,43.67,78006.755,0.0,-0.96915,2e-05,5.64602]
[1777195247903,43.67,78006.15,0.0,-0.96916,2e-05,5.64428]
[1777195252908,43.68,78004.475,0.0,-0.9692,2e-05,5.63929]
[1777195257913,43.68,78004.495,0.0,-0.96919,2e-05,5.6395]
[1777195262918,43.68,78005.58,0.0,-0.96917,2e-05,5.64295]
[1777195267923,43.68,78004.885,0.0,-0.96918,2e-05,5.64096]
[1777195272928,43.68,78004.815,0.0,-0.96919,2e-05,5.64088]
[1777195277933,43.68,78005.495,0.0,-0.96917,2e-05,5.64306]
[1777195282938,43.68,78006.78,0.0,-0.96915,2e-05,5.64708]
[1777195287944,43.68,78005.78,0.0,-0.96916,2e-05,5.64412]
[1777195292949,43.68,78005.045,0.0,-0.96919,2e-05,5.63973]
[1777195297955,43.68,78004.54,0.0,-0.9692,2e-05,5.63833]
[1777195302960,43.68,78004.625,0.0,-0.9692,2e-05,5.63875]
[1777195307965,43.68,78005.12,0.0,-0.96919,2e-05,5.6404]
[1777195313971,43.68,78004.44,0.0,-0.9692,2e-05,5.63851]
[1777195318976,43.68,78004.53,0.0,-0.96919,2e-05,5.63894]
[1777195323981,43.68,78004.545,0.0,-0.96919,2e-05,5.63913]
[1777195328986,43.68,78004.81,0.0,-0.96919,2e-05,5.63937]
[1777195334966,43.68,78004.685,0.0,-0.96919,2e-05,5.63917]
[1777195339997,43.68,78001.52,0.0,-0.96925,2e-05,5.62974]
[1777195346003,43.68,78001.68,0.0,-0.96925,2e-05,5.63049]
[1777195352011,43.68,78001.66,0.0,-0.96926,2e-05,5.62842]
[1777195357016,43.68,78002.91,0.0,-0.96923,2e-05,5.63245]
[1777195362021,43.68,78003.545,0.0,-0.96922,2e-05,5.63457]
[1777195367026,43.68,78003.685,0.0,-0.96922,2e-05,5.63517]
[1777195373032,43.68,78003.52,0.0,-0.96922,2e-05,5.63488]
[1777195378037,43.68,78003.73,0.0,-0.96921,2e-05,5.6357]
[1777195383042,43.68,78006.105,0.0,-0.96916,2e-05,5.64309]
[1777195388048,43.68,78008.545,0.0,-0.96912,2e-05,5.65058]
[1777195394054,43.68,78005.03,0.0,-0.96918,2e-05,5.63998]
[1777195399059,43.68,78004.835,0.0,-0.96919,2e-05,5.63952]
[1777195404064,43.68,78004.375,0.0,-0.9692,2e-05,5.63826]
[1777195409069,43.68,78004.02,0.0,-0.9692,2e-05,5.63733]
[1777195415075,43.68,78003.945,0.0,-0.96921,2e-05,5.63503]
[1777195420080,43.68,78003.905,0.0,-0.96921,2e-05,5.63508]
[1777195425085,43.68,78003.645,0.0,-0.96922,2e-05,5.63446]
[1777195430090,43.69,78003.485,0.0,-0.96922,2e-05,5.63415]
[1777195437097,43.69,78003.31,0.0,-0.96922,2e-05,5.63387]
[1777195442102,43.69,78004.48,0.0,-0.9692,2e-05,5.63761]
[1777195447107,43.69,78004.66,0.0,-0.96919,2e-05,5.6383]
[1777195452112,43.69,78004.3,0.0,-0.9692,2e-05,5.63735]
[1777195457117,43.69,78004.425,0.0,-0.9692,2e-05,5.63788]
[1777195462122,43.69,78003.195,0.0,-0.96922,2e-05,5.6336]
[1777195468128,43.69,78002.96,0.0,-0.96923,2e-05,5.63311]
[1777195473134,43.69,78002.95,0.0,-0.96924,2e-05,5.63099]
[1777195478139,43.69,78002.885,0.0,-0.96924,2e-05,5.631]
[1777195483144,43.69,78004.095,0.0,-0.96921,2e-05,5.63487]
[1777195488149,43.69,78004.095,0.0,-0.96921,2e-05,5.63503]
[1777195494155,43.69,78003.91,0.0,-0.96921,2e-05,5.63467]
[1777195499160,43.69,78003.645,0.0,-0.96922,2e-05,5.63404]
[1777195504165,43.69,78003.45,0.0,-0.96922,2e-05,5.63362]
[1777195510171,43.69,78003.045,0.0,-0.96923,2e-05,5.63261]
[1777195516177,43.69,78002.84,0.0,-0.96923,2e-05,5.63221]
[1777195521182,43.69,78002.825,0.0,-0.96923,2e-05,5.63235]
[1777195526187,43.69,78002.745,0.0,-0.96923,2e-05,5.6323]
[1777195533194,43.69,78003.015,0.0,-0.96923,2e-05,5.6311]
[1777195538199,43.69,78003.13,0.0,-0.96923,2e-05,5.63165]
[1777195544205,43.69,78003.125,0.0,-0.96923,2e-05,5.63186]
[1777195549210,43.69,78002.975,0.0,-0.96923,2e-05,5.6316]
[1777195555216,43.69,78000.88,0.0,-0.96927,2e-05,5.62549]
[1777195560221,43.69,78001.18,0.0,-0.96926,2e-05,5.62664]
[1777195565226,43.69,78004.055,0.0,-0.9692,2e-05,5.63557]
[1777195570231,43.69,78003.85,0.0,-0.96921,2e-05,5.63511]
[1777195575236,43.7,78003.215,0.0,-0.96922,2e-05,5.63335]
[1777195579240,43.7,78013.28,0.0,-0.96902,2e-05,5.66413]
[1777195580241,43.7,78017.885,0.0,-0.96893,2e-05,5.67819]
[1777195585246,43.69,78016.655,0.0,-0.96895,2e-05,5.67424]
[1777195587663,43.69,78016.465,0.0,-0.96896,2e-05,5.6736]
[1777195591777,43.69,78015.505,0.0,-0.96899,2e-05,5.66826]
[1777195597258,43.69,78014.2,0.0,-0.96902,2e-05,5.66416]
[1777195602263,43.69,78013.44,0.0,-0.96903,2e-05,5.66177]
[1777195607268,43.69,78016.71,0.0,-0.96897,2e-05,5.67169]
[1777195610424,43.69,78017.475,0.0,-0.96895,2e-05,5.67394]
[1777195610522,43.69,78017.475,0.0,-0.96895,2e-05,5.67394]
[1777195610698,43.69,78017.475,0.0,-0.96895,2e-05,5.67394]
[1777195610777,43.69,78017.475,0.0,-0.96895,2e-05,5.67394]
[1777195611272,43.69,78017.1,0.0,-0.96896,2e-05,5.67276]
[1777195616277,43.69,78017.44,0.0,-0.96896,2e-05,5.67367]
[1777195618620,43.69,78016.31,0.0,-0.96898,2e-05,5.67016]
[1777195618770,43.69,78016.31,0.0,-0.96898,2e-05,5.67016]
[1777195624285,43.69,78022.02,0.0,-0.96887,2e-05,5.68746]
[1777195626287,43.69,78027.7,0.0,-0.96875,2e-05,5.70475]
[1777195626644,43.69,78027.7,0.0,-0.96875,2e-05,5.70475]
[1777195626773,43.69,78027.7,0.0,-0.96875,2e-05,5.70475]
[1777195627327,43.69,78027.835,0.0,-0.96875,2e-05,5.70509]
[1777195627520,43.69,78027.835,0.0,-0.96875,2e-05,5.70509]
[1777195628289,43.69,78028.005,0.0,-0.96875,2e-05,5.70553]
[1777195633295,43.69,78028.435,0.0,-0.96874,2e-05,5.70643]
[1777195635099,43.69,78028.7,0.0,-0.96874,2e-05,5.70716]
[1777195635275,43.69,78028.7,0.0,-0.96874,2e-05,5.70716]
[1777195638300,43.69,78037.215,0.0,-0.96857,2e-05,5.73299]
[1777195640086,43.69,78039.71,0.0,-0.96852,2e-05,5.74055]
[1777195640273,43.69,78039.71,0.0,-0.96852,2e-05,5.74055]
[1777195641229,43.69,78039.845,0.0,-0.96852,2e-05,5.74083]
[1777195641275,43.69,78039.845,0.0,-0.96852,2e-05,5.74083]
[1777195641303,43.69,78035.985,0.0,-0.9686,2e-05,5.7288]
[1777195643909,43.69,78033.285,0.0,-0.96865,2e-05,5.72027]
[1777195644022,43.69,78033.285,0.0,-0.96865,2e-05,5.72027]
[1777195649311,43.69,78029.845,0.0,-0.96873,2e-05,5.70913]
[1777195654318,43.69,78030.825,0.0,-0.96872,2e-05,5.70942]
[1777195655693,43.69,78031.1,0.0,-0.96872,2e-05,5.71017]
[1777195655774,43.69,78031.1,0.0,-0.96872,2e-05,5.71017]
[1777195656192,43.69,78031.1,0.0,-0.96872,2e-05,5.71017]
[1777195656269,43.69,78031.1,0.0,-0.96872,2e-05,5.71017]
[1777195656294,43.69,78031.1,0.0,-0.96872,2e-05,5.71008]
[1777195661325,43.69,78033.55,0.0,-0.96867,2e-05,5.71714]
[1777195663620,43.68,78033.55,0.0,-0.96867,2e-05,5.71693]
[1777195663774,43.68,78033.55,0.0,-0.96867,2e-05,5.71693]
[1777195667113,43.68,78031.935,0.0,-0.96871,2e-05,5.71168]
[1777195667272,43.68,78031.935,0.0,-0.96871,2e-05,5.71168]
[1777195667481,43.68,78031.935,0.0,-0.96871,2e-05,5.71159]
[1777195667523,43.68,78031.935,0.0,-0.96871,2e-05,5.71159]
[1777195668311,43.68,78031.935,0.0,-0.96871,2e-05,5.71151]
[1777195674338,43.68,78030.925,0.0,-0.96873,2e-05,5.70789]
[1777195680344,43.68,78031.555,0.0,-0.96872,2e-05,5.70931]
[1777195683347,43.68,78027.33,0.0,-0.96881,2e-05,5.6961]
[1777195683484,43.68,78027.33,0.0,-0.96881,2e-05,5.6961]
[1777195683521,43.68,78027.33,0.0,-0.96881,2e-05,5.6961]
[1777195689356,43.68,78025.14,0.0,-0.96885,2e-05,5.68902]
[1777195690070,43.68,78025.14,0.0,-0.96885,2e-05,5.68902]
[1777195690273,43.68,78025.14,0.0,-0.96885,2e-05,5.68902]
[1777195690460,43.68,78024.945,0.0,-0.96886,2e-05,5.68837]
[1777195690522,43.68,78024.945,0.0,-0.96886,2e-05,5.68837]
[1777195691358,43.68,78024.945,0.0,-0.96886,2e-05,5.68832]
[1777195696363,43.68,78021.95,0.0,-0.96892,2e-05,5.67892]
[1777195698999,43.68,78018.545,0.0,-0.96899,2e-05,5.66843]
[1777195699020,43.68,78018.545,0.0,-0.96899,2e-05,5.66843]
[1777195702208,43.68,78017.57,0.0,-0.96901,2e-05,5.66542]
[1777195702273,43.68,78017.57,0.0,-0.96901,2e-05,5.66542]
[1777195703370,43.68,78013.11,0.0,-0.96909,2e-05,5.65178]
[1777195704463,43.68,78009.23,0.0,-0.96917,2e-05,5.63996]
[1777195705372,43.68,78008.27,0.0,-0.96919,2e-05,5.63707]
[1777195706816,43.68,78010.085,0.0,-0.96915,2e-05,5.64263]
[1777195707151,43.68,78010.085,0.0,-0.96915,2e-05,5.64263]
[1777195707273,43.68,78010.085,0.0,-0.96915,2e-05,5.64263]
[1777195713380,43.68,78008.76,0.0,-0.96919,2e-05,5.63649]
[1777195714381,43.68,77998.635,0.0,-0.96939,2e-05,5.60576]
[1777195715143,43.68,77998.635,0.0,-0.96939,2e-05,5.60576]
[1777195715275,43.68,77998.635,0.0,-0.96939,2e-05,5.60576]
[1777195715601,43.68,77998.635,0.0,-0.96939,2e-05,5.60586]
[1777195715769,43.68,77998.635,0.0,-0.96939,2e-05,5.60586]
[1777195716383,43.68,77995.175,0.0,-0.96945,2e-05,5.59546]
[1777195721304,43.68,77995.93,0.0,-0.96944,2e-05,5.59813]
[1777195721522,43.68,77995.93,0.0,-0.96944,2e-05,5.59823]
[1777195727394,43.68,77998.185,0.0,-0.96939,2e-05,5.60556]
[1777195732399,43.68,77998.485,0.0,-0.96938,2e-05,5.60688]
[1777195737327,43.68,77996.39,0.0,-0.96942,2e-05,5.60079]
[1777195737530,43.68,77996.39,0.0,-0.96942,2e-05,5.60096]
[1777195737775,43.68,77996.39,0.0,-0.96942,2e-05,5.60096]
[1777195738018,43.68,77996.39,0.0,-0.96942,2e-05,5.60096]
[1777195738405,43.68,77996.435,0.0,-0.96942,2e-05,5.60119]
[1777195741829,43.69,77997.785,0.0,-0.96939,2e-05,5.60554]
[1777195742027,43.69,77997.785,0.0,-0.96939,2e-05,5.60554]
[1777195746327,43.69,77997.62,0.0,-0.96939,2e-05,5.60537]
[1777195746412,43.69,77995.84,0.0,-0.96942,2e-05,5.60006]
[1777195746520,43.69,77995.84,0.0,-0.96942,2e-05,5.60006]
[1777195746888,43.69,77995.84,0.0,-0.96942,2e-05,5.60006]
[1777195747021,43.69,77995.84,0.0,-0.96942,2e-05,5.60006]
[1777195752418,43.69,77995.92,0.0,-0.96942,2e-05,5.60084]
[1777195757424,43.69,78000.32,0.0,-0.96933,2e-05,5.61458]
[1777195758217,43.69,78000.32,0.0,-0.96933,2e-05,5.61458]
[1777195758272,43.69,78000.32,0.0,-0.96933,2e-05,5.61458]
[1777195758734,43.69,78001.59,0.0,-0.96931,2e-05,5.6185]
[1777195758771,43.69,78001.59,0.0,-0.96931,2e-05,5.6185]
[1777195759426,43.69,78002.12,0.0,-0.96929,2e-05,5.62017]
[1777195764440,43.69,78002.155,0.0,-0.96929,2e-05,5.62057]
[1777195764817,43.69,78002.155,0.0,-0.96929,2e-05,5.62057]
[1777195765024,43.69,78002.155,0.0,-0.96929,2e-05,5.62057]
[1777195770446,43.69,78001.85,0.0,-0.9693,2e-05,5.61999]
[1777195775451,43.69,78000.245,0.0,-0.96934,2e-05,5.61315]
[1777195775523,43.69,78000.245,0.0,-0.96934,2e-05,5.61315]
[1777195775773,43.69,78000.245,0.0,-0.96934,2e-05,5.61315]
[1777195776228,43.69,78000.245,0.0,-0.96934,2e-05,5.61315]
[1777195776269,43.69,78000.245,0.0,-0.96934,2e-05,5.61315]
[1777195776371,43.69,78000.245,0.0,-0.96934,2e-05,5.61322]
[1777195782458,43.69,78000.445,0.0,-0.96933,2e-05,5.61423]
[1777195783596,43.69,78000.78,0.0,-0.96932,2e-05,5.61531]
[1777195783774,43.69,78000.78,0.0,-0.96932,2e-05,5.61531]
[1777195789465,43.69,78000.545,0.0,-0.96932,2e-05,5.61499]
[1777195794068,43.69,78001.83,0.0,-0.9693,2e-05,5.61915]
[1777195794274,43.69,78001.83,0.0,-0.9693,2e-05,5.61915]
[1777195794664,43.69,78000.865,0.0,-0.96932,2e-05,5.61628]
[1777195794770,43.69,78000.865,0.0,-0.96932,2e-05,5.61628]
[1777195795471,43.69,78000.695,0.0,-0.96932,2e-05,5.61583]
[1777195802479,43.69,78001.01,0.0,-0.96931,2e-05,5.61722]
[1777195807484,43.7,78001.2,0.0,-0.9693,2e-05,5.6181]
[1777195812489,43.7,78001.185,0.0,-0.9693,2e-05,5.61835]
[1777195814844,43.7,78001.045,0.0,-0.9693,2e-05,5.61804]
[1777195815021,43.7,78001.045,0.0,-0.9693,2e-05,5.61804]
[1777195819524,43.7,78000.42,0.0,-0.96932,2e-05,5.61645]
[1777195819779,43.7,78000.42,0.0,-0.96932,2e-05,5.61645]
[1777195819855,43.7,78000.42,0.0,-0.96932,2e-05,5.61645]
[1777195820020,43.7,78000.42,0.0,-0.96932,2e-05,5.61645]
[1777195820497,43.7,77998.92,0.0,-0.96934,2e-05,5.61196]
[1777195822499,43.7,77994.78,0.0,-0.96942,2e-05,5.59955]
[1777195824397,43.7,77994.08,0.0,-0.96944,2e-05,5.59752]
[1777195824526,43.7,77994.08,0.0,-0.96944,2e-05,5.59762]
[1777195825502,43.7,77988.485,0.0,-0.96954,2e-05,5.58079]
[1777195830507,43.7,77985.61,0.0,-0.9696,2e-05,5.57271]
[1777195834625,43.7,77988.125,0.0,-0.96956,2e-05,5.57855]
[1777195834771,43.7,77988.125,0.0,-0.96956,2e-05,5.57855]
[1777195835326,43.7,77988.125,0.0,-0.96956,2e-05,5.57855]
[1777195835519,43.7,77988.125,0.0,-0.96956,2e-05,5.57867]
[1777195838007,43.7,77989.795,0.0,-0.96952,2e-05,5.58395]
[1777195838021,43.7,77989.795,0.0,-0.96952,2e-05,5.58395]
[1777195843522,43.7,77991.845,0.0,-0.96948,2e-05,5.59078]
[1777195848527,43.7,77992.91,0.0,-0.96945,2e-05,5.5945]
[1777195853532,43.7,77993.44,0.0,-0.96944,2e-05,5.59658]
[1777195857526,43.71,77994.61,0.0,-0.96941,2e-05,5.60039]
[1777195857774,43.71,77993.88,0.0,-0.96943,2e-05,5.59827]
[1777195858360,43.71,77993.88,0.0,-0.96943,2e-05,5.59827]
[1777195858518,43.71,77993.88,0.0,-0.96943,2e-05,5.59827]
[1777195858537,43.71,77994.035,0.0,-0.96942,2e-05,5.59883]
[1777195863542,43.71,77994.0,0.0,-0.96942,2e-05,5.59917]
[1777195866002,43.71,77993.935,0.0,-0.96942,2e-05,5.59915]
[1777195866020,43.71,77993.935,0.0,-0.96942,2e-05,5.59915]
[1777195871550,43.71,77994.26,0.0,-0.96941,2e-05,5.60065]
[1777195873942,43.71,77994.14,0.0,-0.96941,2e-05,5.60046]
[1777195874022,43.71,77994.14,0.0,-0.96941,2e-05,5.60046]
[1777195874926,43.71,77992.885,0.0,-0.96944,2e-05,5.59675]
[1777195875019,43.71,77992.885,0.0,-0.96944,2e-05,5.59675]
[1777195875554,43.71,77992.135,0.0,-0.96945,2e-05,5.59457]
[1777195878785,43.71,77991.495,0.0,-0.96946,2e-05,5.59292]
[1777195879026,43.71,77991.495,0.0,-0.96946,2e-05,5.59292]
[1777195881559,43.71,77985.86,0.0,-0.96957,2e-05,5.5762]
[1777195881990,43.71,77985.86,0.0,-0.96957,2e-05,5.5762]
[1777195882029,43.71,77985.86,0.0,-0.96957,2e-05,5.5762]
[1777195882406,43.71,77985.86,0.0,-0.96957,2e-05,5.5762]
[1777195882522,43.71,77985.86,0.0,-0.96957,2e-05,5.5762]
[1777195882560,43.71,77983.23,0.0,-0.96962,2e-05,5.56839]
[1777195887565,43.71,77983.505,0.0,-0.96961,2e-05,5.5699]
[1777195889193,43.71,77984.995,0.0,-0.96958,2e-05,5.57453]
[1777195889271,43.71,77984.995,0.0,-0.96958,2e-05,5.57453]
[1777195894572,43.71,77984.27,0.0,-0.9696,2e-05,5.57085]
[1777195899577,43.72,77984.525,0.0,-0.96959,2e-05,5.57226]
[1777195903808,43.72,77984.51,0.0,-0.96959,2e-05,5.57273]
[1777195904022,43.72,77984.51,0.0,-0.96959,2e-05,5.57273]
[1777195904750,43.72,77984.76,0.0,-0.96958,2e-05,5.57362]
[1777195904770,43.72,77984.76,0.0,-0.96958,2e-05,5.57362]
[1777195905583,43.72,77984.695,0.0,-0.96958,2e-05,5.57355]
[1777195910588,43.72,77985.24,0.0,-0.96957,2e-05,5.57583]
[1777195913748,43.72,77985.64,0.0,-0.96956,2e-05,5.5774]
[1777195913769,43.72,77985.64,0.0,-0.96956,2e-05,5.5774]
[1777195919597,43.72,77986.0,0.0,-0.96955,2e-05,5.5792]
[1777195924602,43.72,77986.2,0.0,-0.96954,2e-05,5.58039]
[1777195930608,43.72,77985.83,0.0,-0.96954,2e-05,5.57996]
[1777195934283,43.72,77984.155,0.0,-0.96957,2e-05,5.57525]
[1777195934519,43.72,77984.155,0.0,-0.96957,2e-05,5.57525]
[1777195935615,43.72,77982.385,0.0,-0.96961,2e-05,5.57004]
[1777195935770,43.72,77981.13,0.0,-0.96963,2e-05,5.56638]
[1777195936614,43.73,77979.765,0.0,-0.96965,2e-05,5.56241]
[1777195937587,43.73,77979.765,0.0,-0.96965,2e-05,5.56241]
[1777195937774,43.73,77980.16,0.0,-0.96965,2e-05,5.56374]
[1777195941895,43.73,77980.345,0.0,-0.96964,2e-05,5.56486]
[1777195942022,43.73,77980.345,0.0,-0.96964,2e-05,5.56486]
[1777195943538,43.73,77978.225,0.0,-0.96968,2e-05,5.55861]
[1777195943585,43.73,77978.225,0.0,-0.96968,2e-05,5.55877]
[1777195943774,43.73,77978.225,0.0,-0.96968,2e-05,5.55877]
[1777195945251,43.73,77977.675,0.0,-0.96969,2e-05,5.55726]
[1777195945268,43.73,77977.675,0.0,-0.96969,2e-05,5.55726]
[1777195950628,43.73,77974.045,0.0,-0.96975,2e-05,5.54728]
[1777195951463,43.73,77974.045,0.0,-0.96975,2e-05,5.54728]
[1777195951522,43.73,77974.045,0.0,-0.96975,2e-05,5.54728]
[1777195952163,43.73,77974.045,0.0,-0.96976,2e-05,5.54519]
[1777195952273,43.73,77974.045,0.0,-0.96976,2e-05,5.54519]
[1777195952630,43.73,77973.05,0.0,-0.96978,2e-05,5.54237]
[1777195957635,43.73,77969.7,0.0,-0.96984,2e-05,5.53322]
[1777195958101,43.73,77969.7,0.0,-0.96984,2e-05,5.53322]
[1777195958271,43.73,77969.7,0.0,-0.96984,2e-05,5.53322]
[1777195963641,43.74,77967.775,0.0,-0.96987,2e-05,5.5286]
[1777195965646,43.74,77967.39,0.0,-0.96987,2e-05,5.52784]
[1777195965770,43.74,77967.39,0.0,-0.96987,2e-05,5.52784]
[1777195968412,43.74,77967.39,0.0,-0.96987,2e-05,5.52824]
[1777195973653,43.74,77965.5,0.0,-0.9699,2e-05,5.52377]
[1777195976349,43.74,77965.185,0.0,-0.9699,2e-05,5.52324]
[1777195976525,43.74,77965.185,0.0,-0.9699,2e-05,5.52324]
[1777195981661,43.74,77964.87,0.0,-0.9699,2e-05,5.52352]
[1777195982637,43.74,77964.87,0.0,-0.9699,2e-05,5.52352]
[1777195982769,43.74,77962.22,0.0,-0.96995,2e-05,5.51578]
[1777195983609,43.74,77962.22,0.0,-0.96995,2e-05,5.51578]
[1777195983625,43.74,77962.22,0.0,-0.96995,2e-05,5.51601]
[1777195983781,43.74,77962.22,0.0,-0.96995,2e-05,5.51601]
[1777195984664,43.74,77956.87,0.0,-0.97005,2e-05,5.50023]
[1777195989100,43.75,77954.785,0.0,-0.97008,2e-05,5.49497]
[1777195989271,43.75,77954.785,0.0,-0.97008,2e-05,5.49497]
[1777195991774,43.75,77953.555,0.0,-0.9701,2e-05,5.49205]
[1777195992672,43.75,77962.47,0.0,-0.96993,2e-05,5.51896]
[1777195993736,43.75,77962.47,0.0,-0.96993,2e-05,5.51919]
[1777195994674,43.75,77961.7,0.0,-0.96994,2e-05,5.51709]
[1777195995269,43.75,77961.7,0.0,-0.96994,2e-05,5.51709]
[1777196000637,43.75,77962.5,0.0,-0.96992,2e-05,5.52074]
[1777196003021,43.75,77962.36,0.0,-0.96992,2e-05,5.52072]
[1777196003270,43.75,77962.36,0.0,-0.96992,2e-05,5.52072]
[1777196006687,43.75,77964.47,0.0,-0.96987,2e-05,5.52764]
[1777196006775,43.76,77964.74,0.0,-0.96987,2e-05,5.52864]
[1777196007687,43.76,77965.535,0.0,-0.96985,2e-05,5.53122]
[1777196010613,43.76,77966.415,0.0,-0.96983,2e-05,5.53423]
[1777196010769,43.76,77967.015,0.0,-0.96982,2e-05,5.53622]
[1777196017271,43.76,77968.71,0.0,-0.96979,2e-05,5.53996]
[1777196017855,43.76,77970.42,0.0,-0.96976,2e-05,5.54544]
[1777196018020,43.76,77970.42,0.0,-0.96976,2e-05,5.54544]
[1777196018698,43.76,77969.965,0.0,-0.96976,2e-05,5.54424]
[1777196023703,43.76,77971.17,0.0,-0.96973,2e-05,5.54869]
[1777196028708,43.76,77972.745,0.0,-0.9697,2e-05,5.5542]
[1777196030255,43.76,77972.84,0.0,-0.9697,2e-05,5.55464]
[1777196035715,43.77,77971.295,0.0,-0.96972,2e-05,5.5509]
[1777196039617,43.77,77970.66,0.0,-0.96973,2e-05,5.54946]
[1777196039719,43.77,77970.66,0.0,-0.96973,2e-05,5.54962]
[1777196039772,43.77,77970.66,0.0,-0.96973,2e-05,5.54962]
[1777196045725,43.77,77968.93,0.0,-0.96976,2e-05,5.54541]
[1777196051730,43.77,77968.215,0.0,-0.96976,2e-05,5.54425]
[1777196056735,43.77,77965.87,0.0,-0.9698,2e-05,5.53806]
[1777196061740,43.78,77966.12,0.0,-0.96979,2e-05,5.53968]
[1777196066745,43.78,77965.04,0.0,-0.96981,2e-05,5.53731]
[1777196071750,43.78,77964.56,0.0,-0.96982,2e-05,5.53449]
[1777196078757,43.78,77963.69,0.0,-0.96983,2e-05,5.53313]
[1777196083762,43.78,77963.505,0.0,-0.96983,2e-05,5.53348]
[1777196088773,43.79,77963.15,0.0,-0.96983,2e-05,5.53332]
[1777196095781,43.79,77963.42,0.0,-0.96982,2e-05,5.5354]
[1777196100786,43.79,77962.43,0.0,-0.96983,2e-05,5.53332]
[1777196105791,43.79,77962.155,0.0,-0.96983,2e-05,5.5334]
[1777196110796,43.79,77962.025,0.0,-0.96982,2e-05,5.5339]
[1777196116802,43.8,77962.41,0.0,-0.96981,2e-05,5.53542]
[1777196121807,43.8,77960.325,0.0,-0.96985,2e-05,5.53006]
[1777196127813,43.8,77961.885,0.0,-0.96981,2e-05,5.53583]
[1777196133575,43.8,77962.765,0.0,-0.9698,2e-05,5.53707]
[1777196138610,43.8,77962.405,0.0,-0.9698,2e-05,5.53685]
[1777196143829,43.81,77962.31,0.0,-0.9698,2e-05,5.53759]
[1777196148834,43.81,77962.455,0.0,-0.96979,2e-05,5.53887]
[1777196154721,43.81,77962.265,0.0,-0.96979,2e-05,5.53913]
[1777196159757,43.81,77962.68,0.0,-0.96977,2e-05,5.54137]
[1777196165851,43.81,77962.455,0.0,-0.96977,2e-05,5.54167]
[1777196171857,43.82,77960.925,0.0,-0.96979,2e-05,5.53807]
[1777196176862,43.82,77961.115,0.0,-0.96978,2e-05,5.53947]
[1777196181867,43.82,77961.225,0.0,-0.96978,2e-05,5.54061]
[1777196190876,43.82,77961.45,0.0,-0.96976,2e-05,5.54273]
[1777196195881,43.82,77961.455,0.0,-0.96977,2e-05,5.54129]
[1777196200886,43.83,77961.46,0.0,-0.96976,2e-05,5.54211]
[1777196205891,43.83,77963.5,0.0,-0.96972,2e-05,5.54902]
[1777196210896,43.83,77965.26,0.0,-0.96968,2e-05,5.55502]
[1777196215901,43.83,77967.17,0.0,-0.96964,2e-05,5.56143]
[1777196220906,43.83,77967.225,0.0,-0.96963,2e-05,5.56223]
[1777196225911,43.83,77969.26,0.0,-0.96959,2e-05,5.56895]
[1777196230916,43.83,77969.45,0.0,-0.96958,2e-05,5.57008]
[1777196235924,43.84,77969.965,0.0,-0.96957,2e-05,5.57219]
[1777196241930,43.84,77966.52,0.0,-0.96963,2e-05,5.56253]
[1777196246935,43.84,77965.54,0.0,-0.96965,2e-05,5.56021]
[1777196251940,43.84,77965.04,0.0,-0.96966,2e-05,5.55709]
[1777196256945,43.84,77964.055,0.0,-0.96968,2e-05,5.5548]
[1777196261950,43.84,77963.735,0.0,-0.96968,2e-05,5.55452]
[1777196266955,43.84,77963.585,0.0,-0.96968,2e-05,5.55475]
[1777196267955,43.84,77952.945,0.0,-0.96988,2e-05,5.52299]
[1777196268956,43.85,77948.57,0.0,-0.96997,2e-05,5.51009]
[1777196273961,43.85,77947.905,0.0,-0.96997,2e-05,5.50918]
[1777196279222,43.85,77949.085,0.0,-0.96994,2e-05,5.51352]
[1777196284972,43.85,77950.51,0.0,-0.96991,2e-05,5.51916]
[1777196289977,43.85,77950.48,0.0,-0.9699,2e-05,5.52002]
[1777196297985,43.86,77949.58,0.0,-0.96991,2e-05,5.51886]
[1777196302990,43.86,77948.395,0.0,-0.96992,2e-05,5.51627]
[1777196307995,43.86,77946.51,0.0,-0.96995,2e-05,5.51163]
[1777196313000,43.86,77945.625,0.0,-0.96998,2e-05,5.50776]
[1777196318008,43.87,77941.96,0.0,-0.97004,2e-05,5.49788]
[1777196323013,43.87,77943.495,0.0,-0.97,2e-05,5.50356]
[1777196328941,43.87,77945.34,0.0,-0.96996,2e-05,5.50963]
[1777196334024,43.87,77946.115,0.0,-0.96994,2e-05,5.51294]
[1777196340020,43.88,77947.37,0.0,-0.96991,2e-05,5.51784]
[1777196345039,43.88,77948.13,0.0,-0.96989,2e-05,5.52106]
[1777196352046,43.88,77948.71,0.0,-0.96987,2e-05,5.52407]
[1777196357051,43.88,77949.075,0.0,-0.96986,2e-05,5.52605]
[1777196362056,43.88,77945.975,0.0,-0.96991,2e-05,5.51767]
[1777196367060,43.89,77945.685,0.0,-0.96991,2e-05,5.51774]
[1777196372065,43.89,77941.555,0.0,-0.96999,2e-05,5.50413]
[1777196377070,43.89,77942.2,0.0,-0.96998,2e-05,5.5071]
[1777196382075,43.89,77941.615,0.0,-0.96998,2e-05,5.50639]
[1777196387080,43.9,77944.975,0.0,-0.96991,2e-05,5.51743]
[1777196394087,43.9,77945.77,0.0,-0.96989,2e-05,5.5211]
[1777196399092,43.9,77946.3,0.0,-0.96987,2e-05,5.52357]
[1777196406099,43.9,77946.915,0.0,-0.96985,2e-05,5.52662]
[1777196410103,43.9,77950.88,0.0,-0.96977,2e-05,5.53914]
[1777196415108,43.91,77949.69,0.0,-0.96979,2e-05,5.53634]
[1777196420113,43.91,77949.705,0.0,-0.96978,2e-05,5.53716]
[1777196425118,43.91,77949.575,0.0,-0.96978,2e-05,5.53753]
[1777196430123,43.91,77950.24,0.0,-0.96976,2e-05,5.54028]
[1777196435128,43.91,77947.805,0.0,-0.96981,2e-05,5.53152]
[1777196440133,43.91,77946.82,0.0,-0.96983,2e-05,5.52941]
[1777196444137,43.92,77941.44,0.0,-0.96993,2e-05,5.51402]
[1777196447140,43.92,77936.86,0.0,-0.97001,2e-05,5.50095]
[1777196451144,43.92,77933.215,0.0,-0.97007,2e-05,5.49096]
[1777196455148,43.92,77927.485,0.0,-0.97018,2e-05,5.47483]
[1777196460153,43.92,77923.675,0.0,-0.97024,2e-05,5.46482]
[1777196462438,43.93,77925.06,0.0,-0.97021,2e-05,5.46945]
[1777196462520,43.93,77925.06,0.0,-0.97021,2e-05,5.46945]
[1777196467664,43.93,77925.04,0.0,-0.9702,2e-05,5.47068]
[1777196469162,43.93,77936.405,0.0,-0.96998,2e-05,5.50498]
[1777196470599,43.93,77937.95,0.0,-0.96995,2e-05,5.50979]
[1777196470666,43.93,77937.95,0.0,-0.96995,2e-05,5.50979]
[1777196470781,43.93,77937.95,0.0,-0.96995,2e-05,5.50979]
[1777196470836,43.93,77937.95,0.0,-0.96995,2e-05,5.50979]
[1777196471092,43.93,77937.95,0.0,-0.96995,2e-05,5.50979]
[1777196476168,43.93,77940.685,0.0,-0.96989,2e-05,5.51905]
[1777196481173,43.93,77940.32,0.0,-0.96989,2e-05,5.51884]
[1777196481396,43.93,77940.32,0.0,-0.96989,2e-05,5.51884]
[1777196481524,43.93,77940.32,0.0,-0.96989,2e-05,5.51884]
[1777196486078,43.94,77940.815,0.0,-0.96988,2e-05,5.52102]
[1777196486178,43.94,77940.495,0.0,-0.96989,2e-05,5.52024]
[1777196486269,43.94,77940.495,0.0,-0.96989,2e-05,5.52024]
[1777196491421,43.94,77940.21,0.0,-0.9699,2e-05,5.51802]
[1777196491527,43.94,77940.21,0.0,-0.9699,2e-05,5.51802]
[1777196498134,43.94,77939.025,0.0,-0.96991,2e-05,5.51575]
[1777196498354,43.94,77939.025,0.0,-0.96991,2e-05,5.51575]
[1777196498520,43.94,77939.025,0.0,-0.96991,2e-05,5.51575]
[1777196499141,43.94,77939.025,0.0,-0.96991,2e-05,5.51594]
[1777196500254,43.94,77937.49,0.0,-0.96994,2e-05,5.51155]
[1777196500268,43.94,77937.49,0.0,-0.96994,2e-05,5.51155]
[1777196504176,43.94,77933.795,0.0,-0.97,2e-05,5.50135]
[1777196506085,43.94,77930.4,0.0,-0.97007,2e-05,5.49145]
[1777196506190,43.94,77930.4,0.0,-0.97007,2e-05,5.49167]
[1777196506269,43.94,77930.4,0.0,-0.97007,2e-05,5.49167]
[1777196506962,43.94,77930.4,0.0,-0.97007,2e-05,5.49167]
[1777196507028,43.94,77930.4,0.0,-0.97007,2e-05,5.49167]
[1777196508203,43.95,77926.725,0.0,-0.97013,2e-05,5.48121]
[1777196512199,43.95,77926.045,0.0,-0.97014,2e-05,5.47991]
[1777196512207,43.95,77926.36,0.0,-0.97013,2e-05,5.48108]
[1777196512278,43.95,77926.36,0.0,-0.97013,2e-05,5.48108]
[1777196512597,43.95,77926.36,0.0,-0.97013,2e-05,5.48108]
[1777196512771,43.95,77926.36,0.0,-0.97013,2e-05,5.48108]
[1777196519214,43.95,77928.01,0.0,-0.97009,2e-05,5.4876]
[1777196521427,43.95,77928.205,0.0,-0.97008,2e-05,5.48863]
[1777196521521,43.95,77928.205,0.0,-0.97008,2e-05,5.48863]
[1777196522217,43.95,77928.145,0.0,-0.97008,2e-05,5.48867]
[1777196522793,43.95,77928.145,0.0,-0.97008,2e-05,5.48867]
[1777196523021,43.95,77928.145,0.0,-0.97008,2e-05,5.48867]
[1777196528223,43.95,77931.995,0.0,-0.97,2e-05,5.50138]
[1777196532709,43.96,77932.7,0.0,-0.96998,2e-05,5.50428]
[1777196532769,43.96,77932.7,0.0,-0.96998,2e-05,5.50428]
[1777196533228,43.96,77932.195,0.0,-0.96999,2e-05,5.50297]
[1777196533622,43.96,77932.195,0.0,-0.96999,2e-05,5.50297]
[1777196533770,43.96,77932.195,0.0,-0.96999,2e-05,5.50297]
[1777196539234,43.96,77932.6,0.0,-0.96998,2e-05,5.50536]
[1777196541623,43.96,77932.555,0.0,-0.96997,2e-05,5.50562]
[1777196541775,43.96,77932.555,0.0,-0.96997,2e-05,5.50562]
[1777196542237,43.96,77932.94,0.0,-0.96997,2e-05,5.50696]
[1777196542393,43.96,77932.94,0.0,-0.96997,2e-05,5.50696]
[1777196542522,43.96,77932.94,0.0,-0.96997,2e-05,5.50696]
[1777196548244,43.96,77930.485,0.0,-0.97,2e-05,5.50085]
[1777196553249,43.97,77930.405,0.0,-0.97001,2e-05,5.49937]
[1777196555238,43.97,77930.385,0.0,-0.97001,2e-05,5.49952]
[1777196555251,43.97,77930.23,0.0,-0.97001,2e-05,5.49926]
[1777196555284,43.97,77930.23,0.0,-0.97001,2e-05,5.49926]
[1777196555881,43.97,77930.23,0.0,-0.97001,2e-05,5.49926]
[1777196556024,43.97,77930.23,0.0,-0.97001,2e-05,5.49926]
[1777196560256,43.97,77926.21,0.0,-0.97008,2e-05,5.48835]
[1777196561335,43.97,77925.99,0.0,-0.97008,2e-05,5.48792]
[1777196561520,43.97,77925.99,0.0,-0.97008,2e-05,5.48792]
[1777196562258,43.97,77924.715,0.0,-0.97011,2e-05,5.48435]
[1777196562477,43.97,77924.715,0.0,-0.97011,2e-05,5.48435]
[1777196562522,43.97,77924.715,0.0,-0.97011,2e-05,5.48435]
[1777196567873,43.97,77920.675,0.0,-0.97018,2e-05,5.4735]
[1777196568020,43.97,77920.675,0.0,-0.97018,2e-05,5.4735]
[1777196568264,43.97,77919.6,0.0,-0.9702,2e-05,5.47056]
[1777196568590,43.97,77919.6,0.0,-0.9702,2e-05,5.47056]
[1777196568770,43.97,77919.6,0.0,-0.9702,2e-05,5.47056]
[1777196576272,43.98,77919.535,0.0,-0.97018,2e-05,5.47234]
[1777196577215,43.98,77919.535,0.0,-0.97018,2e-05,5.47234]
[1777196577269,43.98,77919.535,0.0,-0.97018,2e-05,5.47234]
[1777196577273,43.98,77919.73,0.0,-0.97018,2e-05,5.47316]
[1777196577938,43.98,77919.73,0.0,-0.97018,2e-05,5.47316]
[1777196578027,43.98,77919.73,0.0,-0.97018,2e-05,5.47316]
[1777196582224,43.98,77920.545,0.0,-0.97016,2e-05,5.47655]
[1777196582276,43.98,77920.545,0.0,-0.97016,2e-05,5.47655]
[1777196587283,43.98,77921.095,0.0,-0.97014,2e-05,5.47959]
[1777196588981,43.98,77921.11,0.0,-0.97014,2e-05,5.47986]
[1777196589019,43.98,77921.11,0.0,-0.97014,2e-05,5.47986]
[1777196589285,43.98,77921.6,0.0,-0.97012,2e-05,5.48155]
[1777196589817,43.98,77921.6,0.0,-0.97012,2e-05,5.48155]
[1777196590022,43.98,77921.6,0.0,-0.97012,2e-05,5.48155]
[1777196595291,43.99,77923.36,0.0,-0.97008,2e-05,5.4881]
[1777196599577,43.99,77926.575,0.0,-0.97002,2e-05,5.49851]
[1777196599771,43.99,77926.575,0.0,-0.97002,2e-05,5.49851]
[1777196600296,43.99,77925.79,0.0,-0.97003,2e-05,5.49637]
[1777196601297,43.99,77938.925,0.0,-0.96978,2e-05,5.53573]
[1777196602298,43.99,77949.16,0.0,-0.96958,2e-05,5.56651]
[1777196602450,43.99,77949.16,0.0,-0.96958,2e-05,5.56651]
[1777196602523,43.99,77949.16,0.0,-0.96958,2e-05,5.56651]
[1777196608304,43.99,77949.865,0.0,-0.96956,2e-05,5.56915]
[1777196613309,43.99,77948.595,0.0,-0.96959,2e-05,5.56352]
[1777196618314,43.99,77950.85,0.0,-0.96955,2e-05,5.57075]
[1777196620316,43.99,77961.835,0.0,-0.96933,2e-05,5.60395]
[1777196620428,43.99,77961.835,0.0,-0.96933,2e-05,5.60395]
[1777196620523,43.99,77961.835,0.0,-0.96933,2e-05,5.60395]
[1777196621313,43.99,77961.835,0.0,-0.96933,2e-05,5.60395]
[1777196621317,43.99,77964.32,0.0,-0.96928,2e-05,5.61147]
[1777196621526,43.99,77964.32,0.0,-0.96928,2e-05,5.61147]
[1777196625321,43.99,77968.105,0.0,-0.96921,2e-05,5.62295]
[1777196630326,43.99,77970.075,0.0,-0.96917,2e-05,5.62888]
[1777196635198,43.99,77971.355,0.0,-0.96915,2e-05,5.6327]
[1777196635280,43.99,77971.355,0.0,-0.96915,2e-05,5.6327]
[1777196635299,43.99,77971.355,0.0,-0.96915,2e-05,5.63268]
[1777196636041,43.99,77971.355,0.0,-0.96915,2e-05,5.63268]
[1777196636271,43.99,77971.355,0.0,-0.96915,2e-05,5.63268]
[1777196641337,43.99,77972.595,0.0,-0.96912,2e-05,5.6363]
[1777196643087,43.99,77972.595,0.0,-0.96912,2e-05,5.6363]
[1777196643276,43.99,77972.595,0.0,-0.96912,2e-05,5.6363]
[1777196643339,43.99,77973.91,0.0,-0.9691,2e-05,5.64024]
[1777196643955,43.99,77973.91,0.0,-0.9691,2e-05,5.64024]
[1777196644023,43.99,77973.91,0.0,-0.9691,2e-05,5.64024]
[1777196649021,43.99,77974.305,0.0,-0.96909,2e-05,5.64128]
[1777196649275,43.99,77974.305,0.0,-0.96909,2e-05,5.64128]
[1777196649345,43.99,77975.445,0.0,-0.96907,2e-05,5.6447]
[1777196649938,43.99,77975.445,0.0,-0.96907,2e-05,5.6447]
[1777196650029,43.99,77975.445,0.0,-0.96907,2e-05,5.6447]
[1777196655351,43.99,77977.2,0.0,-0.96904,2e-05,5.64977]
[1777196660356,43.99,77979.085,0.0,-0.969,2e-05,5.65525]
[1777196661431,43.99,77979.085,0.0,-0.969,2e-05,5.6552]
[1777196661518,43.99,77979.085,0.0,-0.969,2e-05,5.6552]
[1777196662276,43.99,77979.085,0.0,-0.969,2e-05,5.65514]
[1777196662679,43.99,77979.085,0.0,-0.969,2e-05,5.65514]
[1777196662772,43.99,77979.085,0.0,-0.969,2e-05,5.65514]
[1777196668318,43.99,77980.26,0.0,-0.96898,2e-05,5.65835]
[1777196673353,43.99,77980.34,0.0,-0.96899,2e-05,5.65602]
[1777196675150,43.99,77980.615,0.0,-0.96899,2e-05,5.6568]
[1777196675269,43.99,77980.615,0.0,-0.96899,2e-05,5.6568]
[1777196675367,43.99,77980.615,0.0,-0.96899,2e-05,5.65674]
[1777196676484,43.99,77979.145,0.0,-0.96902,2e-05,5.65223]
[1777196676520,43.99,77979.145,0.0,-0.96902,2e-05,5.65223]
[1777196680376,43.99,77975.165,0.0,-0.9691,2e-05,5.63998]
[1777196686089,43.99,77974.815,0.0,-0.96911,2e-05,5.63881]
[1777196686269,43.99,77974.815,0.0,-0.96911,2e-05,5.63881]
[1777196686333,43.99,77974.815,0.0,-0.96911,2e-05,5.63875]
[1777196687378,43.99,77974.815,0.0,-0.96911,2e-05,5.63875]
[1777196687520,43.99,77974.815,0.0,-0.96911,2e-05,5.63872]
[1777196693389,43.99,77975.33,0.0,-0.9691,2e-05,5.64011]
[1777196698394,43.99,77975.24,0.0,-0.9691,2e-05,5.6397]
[1777196702110,43.99,77975.005,0.0,-0.96911,2e-05,5.6389]
[1777196702296,43.99,77975.005,0.0,-0.96911,2e-05,5.6389]
[1777196702397,43.99,77975.005,0.0,-0.96911,2e-05,5.63887]
[1777196703391,43.99,77975.005,0.0,-0.96911,2e-05,5.63887]
[1777196703525,43.99,77973.94,0.0,-0.96913,2e-05,5.63562]
[1777196709405,43.99,77973.09,0.0,-0.96914,2e-05,5.63293]
[1777196710584,43.99,77972.545,0.0,-0.96915,2e-05,5.63127]
[1777196710768,43.99,77972.545,0.0,-0.96915,2e-05,5.63127]
[1777196711407,43.99,77971.98,0.0,-0.96917,2e-05,5.62954]
[1777196711799,43.99,77971.98,0.0,-0.96917,2e-05,5.62954]
[1777196712021,43.99,77971.98,0.0,-0.96917,2e-05,5.62954]
[1777196717413,43.99,77970.48,0.0,-0.9692,2e-05,5.62495]
[1777196719457,43.99,77970.195,0.0,-0.9692,2e-05,5.62409]
[1777196720709,43.99,77969.845,0.0,-0.96921,2e-05,5.62303]
[1777196720770,43.99,77969.845,0.0,-0.96921,2e-05,5.62303]
[1777196723269,43.99,77970.03,0.0,-0.9692,2e-05,5.62358]
[1777196723370,43.99,77970.03,0.0,-0.9692,2e-05,5.62358]
[1777196724279,43.99,77970.03,0.0,-0.9692,2e-05,5.62358]
[1777196724519,43.99,77968.265,0.0,-0.96924,2e-05,5.61825]
[1777196731427,43.99,77964.66,0.0,-0.96932,2e-05,5.60522]
[1777196738434,43.99,77964.075,0.0,-0.96933,2e-05,5.60365]
[1777196743439,43.99,77963.595,0.0,-0.96934,2e-05,5.60236]
[1777196748444,43.99,77963.04,0.0,-0.96935,2e-05,5.60085]
[1777196752447,43.99,77951.5,0.0,-0.96957,2e-05,5.56629]
[1777196753448,43.99,77946.16,0.0,-0.96967,2e-05,5.55037]
[1777196754374,43.99,77946.16,0.0,-0.96967,2e-05,5.55037]
[1777196754526,43.99,77946.91,0.0,-0.96966,2e-05,5.55274]
[1777196755277,43.99,77946.91,0.0,-0.96966,2e-05,5.55274]
[1777196755376,43.99,77946.91,0.0,-0.96966,2e-05,5.55285]
[1777196759711,43.99,77950.085,0.0,-0.96959,2e-05,5.56279]
[1777196759771,43.99,77950.085,0.0,-0.96959,2e-05,5.56279]
[1777196762876,43.99,77953.665,0.0,-0.96952,2e-05,5.57382]
[1777196763021,43.99,77953.665,0.0,-0.96952,2e-05,5.57382]
[1777196766796,43.99,77954.45,0.0,-0.9695,2e-05,5.57647]
[1777196767019,43.99,77954.45,0.0,-0.9695,2e-05,5.57647]
[1777196767462,43.99,77954.165,0.0,-0.96951,2e-05,5.57569]
[1777196769954,43.99,77953.76,0.0,-0.96952,2e-05,5.57455]
[1777196770024,43.99,77953.76,0.0,-0.96952,2e-05,5.57455]
[1777196775470,43.99,77952.825,0.0,-0.96953,2e-05,5.57228]
[1777196781476,43.99,77952.255,0.0,-0.96954,2e-05,5.57105]
[1777196790485,44.0,77952.215,0.0,-0.96954,2e-05,5.57167]
[1777196795162,44.0,77952.42,0.0,-0.96954,2e-05,5.57036]
[1777196795275,44.0,77952.42,0.0,-0.96954,2e-05,5.57036]
[1777196797018,44.0,77950.645,0.0,-0.96957,2e-05,5.56521]
[1777196797279,44.0,77950.645,0.0,-0.96957,2e-05,5.56521]
[1777196797492,44.0,77950.445,0.0,-0.96958,2e-05,5.5647]
[1777196798577,44.0,77951.555,0.0,-0.96956,2e-05,5.56812]
[1777196798771,44.0,77951.555,0.0,-0.96956,2e-05,5.56812]
[1777196804499,44.0,77953.41,0.0,-0.96952,2e-05,5.57416]
[1777196810505,44.0,77952.82,0.0,-0.96952,2e-05,5.57285]
[1777196813822,44.0,77952.525,0.0,-0.96953,2e-05,5.5722]
[1777196814021,44.0,77952.525,0.0,-0.96953,2e-05,5.5722]
[1777196815817,44.0,77952.475,0.0,-0.96953,2e-05,5.57221]
[1777196816027,44.0,77952.475,0.0,-0.96953,2e-05,5.57221]
[1777196817512,44.0,77952.475,0.0,-0.96953,2e-05,5.57237]
[1777196822517,44.0,77951.07,0.0,-0.96955,2e-05,5.56855]
[1777196826707,44.0,77950.47,0.0,-0.96956,2e-05,5.56709]
[1777196826775,44.0,77950.47,0.0,-0.96956,2e-05,5.56709]
[1777196829587,44.0,77949.865,0.0,-0.96957,2e-05,5.56554]
[1777196829772,44.0,77949.865,0.0,-0.96957,2e-05,5.56554]
[1777196829806,44.0,77949.865,0.0,-0.96957,2e-05,5.56554]
[1777196830018,44.0,77949.865,0.0,-0.96957,2e-05,5.56554]
[1777196830524,44.0,77947.035,0.0,-0.96963,2e-05,5.55714]
[1777196835045,44.0,77945.34,0.0,-0.96966,2e-05,5.55251]
[1777196835271,44.0,77945.34,0.0,-0.96966,2e-05,5.55251]
[1777196838508,44.01,77941.11,0.0,-0.96973,2e-05,5.54033]
[1777196841403,44.01,77941.45,0.0,-0.96973,2e-05,5.54161]
[1777196841520,44.01,77941.45,0.0,-0.96973,2e-05,5.54161]
[1777196842709,44.01,77941.405,0.0,-0.96972,2e-05,5.54172]
[1777196842769,44.01,77941.405,0.0,-0.96972,2e-05,5.54172]
[1777196843539,44.01,77942.33,0.0,-0.96971,2e-05,5.54462]
[1777196850546,44.01,77942.605,0.0,-0.9697,2e-05,5.54629]
[1777196855551,44.01,77942.34,0.0,-0.96971,2e-05,5.54383]
[1777196859853,44.01,77942.685,0.0,-0.9697,2e-05,5.54535]
[1777196860021,44.01,77942.685,0.0,-0.9697,2e-05,5.54535]
[1777196864421,44.01,77942.045,0.0,-0.96971,2e-05,5.54391]
[1777196864523,44.01,77942.045,0.0,-0.96971,2e-05,5.54391]
[1777196864561,44.01,77941.675,0.0,-0.96971,2e-05,5.54292]
[1777196864873,44.01,77941.675,0.0,-0.96971,2e-05,5.54292]
[1777196865019,44.01,77941.675,0.0,-0.96971,2e-05,5.54292]
[1777196870567,44.01,77937.535,0.0,-0.96979,2e-05,5.5314]
[1777196870943,44.01,77937.535,0.0,-0.96979,2e-05,5.5314]
[1777196871019,44.01,77937.535,0.0,-0.96979,2e-05,5.5314]
[1777196872429,44.01,77939.505,0.0,-0.96975,2e-05,5.53742]
[1777196872526,44.01,77939.505,0.0,-0.96975,2e-05,5.53742]
[1777196872569,44.01,77941.77,0.0,-0.9697,2e-05,5.54433]
[1777196877574,44.02,77944.9,0.0,-0.96964,2e-05,5.55425]
[1777196879332,44.02,77944.98,0.0,-0.96964,2e-05,5.5546]
[1777196879519,44.02,77944.98,0.0,-0.96964,2e-05,5.5546]
[1777196883885,44.02,77946.25,0.0,-0.96961,2e-05,5.5588]
[1777196884019,44.02,77946.25,0.0,-0.96961,2e-05,5.5588]
[1777196884581,44.02,77950.185,0.0,-0.96953,2e-05,5.57079]
[1777196884981,44.02,77950.185,0.0,-0.96953,2e-05,5.57079]
[1777196885019,44.02,77950.185,0.0,-0.96953,2e-05,5.57079]
[1777196890587,44.02,77946.345,0.0,-0.96961,2e-05,5.55974]
[1777196891036,44.02,77946.345,0.0,-0.96961,2e-05,5.55974]
[1777196891274,44.02,77946.345,0.0,-0.96961,2e-05,5.55974]
[1777196893200,44.02,77945.48,0.0,-0.96962,2e-05,5.55734]
[1777196893268,44.02,77945.48,0.0,-0.96962,2e-05,5.55734]
[1777196893590,44.02,77945.495,0.0,-0.96962,2e-05,5.55749]
[1777196897122,44.02,77946.065,0.0,-0.96961,2e-05,5.55949]
[1777196897273,44.02,77946.065,0.0,-0.96961,2e-05,5.55949]
[1777196901085,44.02,77949.73,0.0,-0.96953,2e-05,5.57083]
[1777196901271,44.02,77949.73,0.0,-0.96953,2e-05,5.57083]
[1777196901599,44.02,77951.19,0.0,-0.9695,2e-05,5.57529]
[1777196901960,44.02,77951.19,0.0,-0.9695,2e-05,5.57529]
[1777196902019,44.02,77951.19,0.0,-0.9695,2e-05,5.57529]
[1777196907605,44.02,77948.77,0.0,-0.96955,2e-05,5.5685]
[1777196907769,44.02,77948.77,0.0,-0.96955,2e-05,5.5685]
[1777196908020,44.02,77948.77,0.0,-0.96955,2e-05,5.5685]
[1777196909443,44.02,77949.45,0.0,-0.96953,2e-05,5.57063]
[1777196909520,44.02,77949.45,0.0,-0.96953,2e-05,5.57063]
[1777196909607,44.02,77949.455,0.0,-0.96953,2e-05,5.57072]
[1777196914612,44.02,77949.445,0.0,-0.96954,2e-05,5.56882]
[1777196916014,44.02,77949.62,0.0,-0.96954,2e-05,5.56942]
[1777196916271,44.02,77949.62,0.0,-0.96954,2e-05,5.56942]
[1777196923621,44.02,77948.945,0.0,-0.96955,2e-05,5.56805]
[1777196926163,44.03,77947.725,0.0,-0.96957,2e-05,5.56455]
[1777196926268,44.03,77947.725,0.0,-0.96957,2e-05,5.56455]
[1777196928142,44.03,77946.15,0.0,-0.9696,2e-05,5.56001]
[1777196928271,44.03,77946.15,0.0,-0.9696,2e-05,5.56001]
[1777196928626,44.03,77945.56,0.0,-0.96961,2e-05,5.55834]
[1777196933631,44.03,77945.67,0.0,-0.96961,2e-05,5.55915]
[1777196938636,44.03,77946.135,0.0,-0.96959,2e-05,5.56101]
[1777196939124,44.03,77946.135,0.0,-0.96959,2e-05,5.56101]
[1777196939268,44.03,77946.135,0.0,-0.96959,2e-05,5.56101]
[1777196944642,44.03,77946.19,0.0,-0.96959,2e-05,5.56172]
[1777196946603,44.03,77946.19,0.0,-0.96959,2e-05,5.56172]
[1777196946768,44.03,77946.19,0.0,-0.96959,2e-05,5.5619]
[1777196948383,44.03,77947.095,0.0,-0.96957,2e-05,5.5647]
[1777196948520,44.03,77947.095,0.0,-0.96957,2e-05,5.5647]
[1777196948646,44.03,77947.045,0.0,-0.96957,2e-05,5.56464]
[1777196953651,44.03,77945.545,0.0,-0.9696,2e-05,5.56058]
[1777196956472,44.03,77945.485,0.0,-0.9696,2e-05,5.56058]
[1777196961659,44.03,77945.985,0.0,-0.96958,2e-05,5.56262]
[1777196966499,44.03,77945.865,0.0,-0.96958,2e-05,5.56262]
[1777196966520,44.03,77945.865,0.0,-0.96958,2e-05,5.56262]
[1777196966664,44.03,77946.285,0.0,-0.96957,2e-05,5.56396]
[1777196971669,44.03,77945.785,0.0,-0.96959,2e-05,5.56063]
[1777196976674,44.04,77945.835,0.0,-0.96959,2e-05,5.56124]
[1777196981679,44.04,77952.16,0.0,-0.96946,2e-05,5.58064]
[1777196986685,44.04,77952.445,0.0,-0.96946,2e-05,5.58177]
[1777196991690,44.04,77953.565,0.0,-0.96943,2e-05,5.58542]
[1777196996695,44.04,77952.275,0.0,-0.96946,2e-05,5.58182]
[1777197001700,44.04,77952.325,0.0,-0.96945,2e-05,5.58225]
[1777197006705,44.04,77952.41,0.0,-0.96945,2e-05,5.58278]
[1777197011710,44.04,77955.4,0.0,-0.96939,2e-05,5.59203]
[1777197016715,44.04,77954.765,0.0,-0.9694,2e-05,5.59032]
[1777197021720,44.04,77955.47,0.0,-0.96939,2e-05,5.59264]
[1777197026725,44.04,77956.52,0.0,-0.96936,2e-05,5.59598]
[1777197031730,44.04,77956.205,0.0,-0.96938,2e-05,5.59292]
[1777197037736,44.04,77956.145,0.0,-0.96938,2e-05,5.59228]
[1777197042741,44.04,77956.265,0.0,-0.96938,2e-05,5.59283]
[1777197047746,44.04,77956.16,0.0,-0.96938,2e-05,5.5927]
[1777197052751,44.04,77956.355,0.0,-0.96938,2e-05,5.59348]
[1777197057756,44.04,77956.3,0.0,-0.96938,2e-05,5.5935]
[1777197062761,44.04,77956.425,0.0,-0.96937,2e-05,5.59406]
[1777197067766,44.04,77956.305,0.0,-0.96937,2e-05,5.59384]
[1777197072771,44.04,77957.57,0.0,-0.96935,2e-05,5.59786]
[1777197078777,44.04,77957.59,0.0,-0.96935,2e-05,5.59809]
[1777197083782,44.04,77967.11,0.0,-0.96916,2e-05,5.62694]
[1777197088787,44.04,77969.775,0.0,-0.96911,2e-05,5.63485]
[1777197093792,44.04,77972.885,0.0,-0.96906,2e-05,5.6418]
[1777197098797,44.04,77973.975,0.0,-0.96904,2e-05,5.64489]
[1777197101676,44.04,77975.58,0.0,-0.96901,2e-05,5.64965]
[1777197105269,44.04,77976.215,0.0,-0.969,2e-05,5.65141]
[1777197107055,44.04,77976.215,0.0,-0.969,2e-05,5.65135]
[1777197107269,44.04,77976.215,0.0,-0.969,2e-05,5.65135]
[1777197107806,44.04,77978.855,0.0,-0.96895,2e-05,5.65919]
[1777197109337,44.04,77980.565,0.0,-0.96892,2e-05,5.6643]
[1777197109519,44.04,77980.565,0.0,-0.96892,2e-05,5.6643]
[1777197110809,44.04,77985.475,0.0,-0.96882,2e-05,5.67906]
[1777197112130,44.04,77988.745,0.0,-0.96876,2e-05,5.68891]
[1777197112190,44.04,77988.745,0.0,-0.96876,2e-05,5.68891]
[1777197112270,44.04,77988.745,0.0,-0.96876,2e-05,5.68891]
[1777197112811,44.04,77989.05,0.0,-0.96875,2e-05,5.68972]
[1777197117816,44.04,77991.175,0.0,-0.96871,2e-05,5.69556]
[1777197119820,44.04,77983.0,0.0,-0.96888,2e-05,5.67043]
[1777197121307,44.04,77979.555,0.0,-0.96895,2e-05,5.65988]
[1777197121519,44.04,77979.555,0.0,-0.96895,2e-05,5.65988]
[1777197121822,44.04,77979.765,0.0,-0.96894,2e-05,5.66045]
[1777197122127,44.04,77979.765,0.0,-0.96894,2e-05,5.66045]
[1777197122268,44.04,77979.765,0.0,-0.96894,2e-05,5.66045]
[1777197126827,44.04,77971.95,0.0,-0.9691,2e-05,5.63653]
[1777197127171,44.04,77971.95,0.0,-0.9691,2e-05,5.63653]
[1777197127244,44.04,77971.95,0.0,-0.9691,2e-05,5.63653]
[1777197127268,44.04,77971.95,0.0,-0.9691,2e-05,5.63653]
[1777197127828,44.04,77972.065,0.0,-0.96909,2e-05,5.63685]
[1777197132833,44.04,77971.3,0.0,-0.96911,2e-05,5.63438]
[1777197137838,44.04,77971.65,0.0,-0.9691,2e-05,5.63529]
[1777197143679,44.04,77970.86,0.0,-0.96912,2e-05,5.63276]
[1777197147262,44.04,77968.905,0.0,-0.96916,2e-05,5.62675]
[1777197147273,44.04,77968.905,0.0,-0.96916,2e-05,5.62675]
[1777197147393,44.04,77968.905,0.0,-0.96916,2e-05,5.62675]
[1777197147519,44.04,77968.905,0.0,-0.96916,2e-05,5.62675]
[1777197147848,44.04,77969.495,0.0,-0.96915,2e-05,5.62852]
[1777197152853,44.04,77969.245,0.0,-0.96917,2e-05,5.62539]
[1777197154916,44.04,77968.58,0.0,-0.96918,2e-05,5.62336]
[1777197154964,44.04,77968.58,0.0,-0.96918,2e-05,5.62336]
[1777197155019,44.04,77968.58,0.0,-0.96918,2e-05,5.62336]
[1777197155856,44.04,77968.895,0.0,-0.96917,2e-05,5.6243]
[1777197161806,44.04,77969.04,0.0,-0.96917,2e-05,5.62466]
[1777197163351,44.04,77968.905,0.0,-0.96917,2e-05,5.62423]
[1777197163442,44.04,77968.905,0.0,-0.96917,2e-05,5.62423]
[1777197163520,44.04,77968.905,0.0,-0.96917,2e-05,5.62423]
[1777197163820,44.04,77968.905,0.0,-0.96917,2e-05,5.6242]
[1777197165866,44.04,77972.85,0.0,-0.9691,2e-05,5.63608]
[1777197170869,44.04,77973.365,0.0,-0.96909,2e-05,5.63748]
[1777197175877,44.03,77974.445,0.0,-0.96907,2e-05,5.64056]
[1777197180882,44.03,77975.295,0.0,-0.96905,2e-05,5.64293]
[1777197185887,44.03,77982.58,0.0,-0.96891,2e-05,5.6648]
[1777197186501,44.03,77982.58,0.0,-0.96891,2e-05,5.6648]
[1777197186524,44.03,77982.58,0.0,-0.96891,2e-05,5.6648]
[1777197186551,44.03,77982.58,0.0,-0.96891,2e-05,5.6648]
[1777197186771,44.03,77982.58,0.0,-0.96891,2e-05,5.6648]
[1777197186871,44.03,77982.58,0.0,-0.96891,2e-05,5.66471]
[1777197191893,44.03,77986.275,0.0,-0.96884,2e-05,5.67548]
[1777197196898,44.03,77986.665,0.0,-0.96884,2e-05,5.67619]
[1777197198581,44.03,77986.8,0.0,-0.96884,2e-05,5.67651]
[1777197198590,44.03,77986.8,0.0,-0.96884,2e-05,5.67651]
[1777197198772,44.03,77986.8,0.0,-0.96884,2e-05,5.67651]
[1777197198871,44.03,77986.8,0.0,-0.96884,2e-05,5.67641]
[1777197203905,44.03,77987.51,0.0,-0.96883,2e-05,5.67808]
[1777197208911,44.03,77989.2,0.0,-0.9688,2e-05,5.68272]
[1777197209094,44.03,77989.2,0.0,-0.9688,2e-05,5.68272]
[1777197209142,44.03,77989.2,0.0,-0.9688,2e-05,5.68272]
[1777197209271,44.03,77989.2,0.0,-0.9688,2e-05,5.68272]
[1777197209912,44.03,77989.355,0.0,-0.96879,2e-05,5.68308]
[1777197214917,44.03,77990.795,0.0,-0.96878,2e-05,5.68464]
[1777197215080,44.03,77990.795,0.0,-0.96878,2e-05,5.68464]
[1777197215130,44.03,77990.795,0.0,-0.96878,2e-05,5.68464]
[1777197215269,44.03,77990.795,0.0,-0.96878,2e-05,5.68464]
[1777197216919,44.03,77991.4,0.0,-0.96877,2e-05,5.68626]
[1777197221281,44.03,77993.245,0.0,-0.96874,2e-05,5.69143]
[1777197221353,44.03,77993.245,0.0,-0.96874,2e-05,5.69143]
[1777197221520,44.03,77993.245,0.0,-0.96874,2e-05,5.69143]
[1777197221924,44.03,77994.99,0.0,-0.9687,2e-05,5.69663]
[1777197226929,44.02,77995.515,0.0,-0.9687,2e-05,5.69758]
[1777197231934,44.02,77996.035,0.0,-0.96869,2e-05,5.69851]
[1777197233247,44.02,77996.195,0.0,-0.96869,2e-05,5.69887]
[1777197233270,44.02,77996.195,0.0,-0.96869,2e-05,5.69887]
[1777197233358,44.02,77996.195,0.0,-0.96869,2e-05,5.69887]
[1777197233521,44.02,77996.195,0.0,-0.96869,2e-05,5.69887]
[1777197233935,44.02,77996.285,0.0,-0.96869,2e-05,5.69901]
[1777197237117,44.02,77996.29,0.0,-0.96869,2e-05,5.69863]
[1777197237182,44.02,77996.29,0.0,-0.96869,2e-05,5.69863]
[1777197237271,44.02,77996.29,0.0,-0.96869,2e-05,5.69863]
[1777197237939,44.02,77995.56,0.0,-0.9687,2e-05,5.69628]
[1777197242944,44.02,77994.085,0.0,-0.96874,2e-05,5.69117]
[1777197245052,44.02,77993.095,0.0,-0.96876,2e-05,5.68792]
[1777197245209,44.02,77993.095,0.0,-0.96876,2e-05,5.68792]
[1777197245277,44.02,77993.095,0.0,-0.96876,2e-05,5.68792]
[1777197245947,44.02,77993.08,0.0,-0.96876,2e-05,5.68776]
[1777197250952,44.02,77989.285,0.0,-0.96884,2e-05,5.67565]
[1777197251156,44.02,77989.285,0.0,-0.96884,2e-05,5.67565]
[1777197251217,44.02,77989.285,0.0,-0.96884,2e-05,5.67565]
[1777197251275,44.02,77989.285,0.0,-0.96884,2e-05,5.67565]
[1777197251429,44.02,77989.285,0.0,-0.96884,2e-05,5.67565]
[1777197257960,44.02,77989.39,0.0,-0.96884,2e-05,5.67533]
[1777197262965,44.02,77987.755,0.0,-0.96888,2e-05,5.66991]
[1777197263322,44.02,77987.755,0.0,-0.96888,2e-05,5.66991]
[1777197263375,44.02,77987.755,0.0,-0.96888,2e-05,5.66991]
[1777197263521,44.02,77987.755,0.0,-0.96888,2e-05,5.66991]
[1777197263966,44.02,77987.64,0.0,-0.96888,2e-05,5.66948]
[1777197268971,44.01,77988.55,0.0,-0.96886,2e-05,5.67183]
[1777197275978,44.01,77988.4,0.0,-0.96888,2e-05,5.6685]
[1777197277170,44.01,77987.96,0.0,-0.96889,2e-05,5.66708]
[1777197277264,44.01,77987.96,0.0,-0.96889,2e-05,5.66708]
[1777197277270,44.01,77987.96,0.0,-0.96889,2e-05,5.66708]
[1777197277519,44.01,77987.96,0.0,-0.96889,2e-05,5.66708]
[1777197277980,44.01,77988.18,0.0,-0.96889,2e-05,5.66767]
[1777197280983,44.01,77992.465,0.0,-0.96881,2e-05,5.68045]
[1777197287424,44.01,77992.27,0.0,-0.96881,2e-05,5.67946]
[1777197287489,44.01,77992.27,0.0,-0.96881,2e-05,5.67946]
[1777197287523,44.01,77992.27,0.0,-0.96881,2e-05,5.67946]
[1777197287990,44.01,77992.24,0.0,-0.9688,2e-05,5.68049]
[1777197292052,44.02,77993.13,0.0,-0.96877,2e-05,5.68563]
[1777197292097,44.02,77993.13,0.0,-0.96877,2e-05,5.68563]
[1777197292270,44.02,77993.13,0.0,-0.96877,2e-05,5.68563]
[1777197292995,44.02,77992.965,0.0,-0.96877,2e-05,5.68572]
[1777197302533,44.03,77992.355,0.0,-0.96877,2e-05,5.68627]
[1777197302588,44.03,77992.355,0.0,-0.96877,2e-05,5.68627]
[1777197302770,44.03,77992.355,0.0,-0.96877,2e-05,5.68627]
[1777197302786,44.03,77992.355,0.0,-0.96875,2e-05,5.68925]
[1777197308012,44.04,77991.07,0.0,-0.96875,2e-05,5.68887]
[1777197313020,44.05,77990.415,0.0,-0.96874,2e-05,5.68982]
[1777197314000,44.05,77990.415,0.0,-0.96874,2e-05,5.68982]
[1777197314019,44.05,77990.415,0.0,-0.96874,2e-05,5.68982]
[1777197314021,44.05,77990.235,0.0,-0.96874,2e-05,5.68986]
[1777197314158,44.05,77990.235,0.0,-0.96874,2e-05,5.68986]
[1777197314271,44.05,77990.235,0.0,-0.96874,2e-05,5.68986]
[1777197320027,44.06,77990.635,0.0,-0.96871,2e-05,5.69467]
[1777197325032,44.06,77990.905,0.0,-0.96868,2e-05,5.69878]
[1777197330985,44.07,77991.0,0.0,-0.96865,2e-05,5.70296]
[1777197335221,44.08,77991.1,0.0,-0.96865,2e-05,5.70353]
[1777197335269,44.08,77991.1,0.0,-0.96865,2e-05,5.70353]
[1777197335319,44.08,77991.1,0.0,-0.96865,2e-05,5.70353]
[1777197335520,44.08,77991.1,0.0,-0.96865,2e-05,5.70353]
[1777197336020,44.08,77991.1,0.0,-0.96864,2e-05,5.70414]
[1777197337027,44.08,77997.17,0.0,-0.96852,2e-05,5.72331]
[1777197342049,44.09,77996.815,0.0,-0.96851,2e-05,5.72527]
[1777197348055,44.09,77998.77,0.0,-0.96844,2e-05,5.73485]
[1777197353060,44.1,77999.385,0.0,-0.96841,2e-05,5.73966]
[1777197360067,44.11,78000.03,0.0,-0.96837,2e-05,5.7464]
[1777197365072,44.12,78000.51,0.0,-0.96833,2e-05,5.75123]
[1777197366804,44.12,78000.505,0.0,-0.96833,2e-05,5.75188]
[1777197366863,44.12,78000.505,0.0,-0.96833,2e-05,5.75188]
[1777197367020,44.12,78000.505,0.0,-0.96833,2e-05,5.75188]
[1777197367070,44.12,78000.505,0.0,-0.96833,2e-05,5.75254]
[1777197372080,44.13,77999.925,0.0,-0.96832,2e-05,5.75407]
[1777197377085,44.14,78000.57,0.0,-0.96828,2e-05,5.75932]
[1777197383093,44.14,78000.685,0.0,-0.96825,2e-05,5.76355]
[1777197388098,44.15,78001.2,0.0,-0.96822,2e-05,5.76832]
[1777197391515,44.15,78001.2,0.0,-0.96822,2e-05,5.76832]
[1777197391588,44.15,78001.2,0.0,-0.96822,2e-05,5.76832]
[1777197391771,44.15,78001.2,0.0,-0.96822,2e-05,5.76832]
[1777197392102,44.16,78001.265,0.0,-0.96822,2e-05,5.76873]
[1777197398108,44.16,78001.565,0.0,-0.96818,2e-05,5.77341]
[1777197405115,44.17,78001.945,0.0,-0.96815,2e-05,5.77889]
[1777197410120,44.18,78001.485,0.0,-0.96814,2e-05,5.78053]
[1777197414384,44.19,78001.47,0.0,-0.96812,2e-05,5.7829]
[1777197414435,44.19,78001.47,0.0,-0.96812,2e-05,5.7829]
[1777197414520,44.19,78001.47,0.0,-0.96812,2e-05,5.7829]
[1777197415125,44.19,78001.27,0.0,-0.96812,2e-05,5.78289]
[1777197421131,44.19,78001.05,0.0,-0.9681,2e-05,5.78581]
[1777197426136,44.2,78002.25,0.0,-0.96806,2e-05,5.79247]
[1777197426151,44.2,78002.25,0.0,-0.96806,2e-05,5.79247]
[1777197426222,44.2,78002.25,0.0,-0.96806,2e-05,5.79247]
[1777197426269,44.2,78002.25,0.0,-0.96806,2e-05,5.79247]
[1777197427137,44.2,78001.035,0.0,-0.96808,2e-05,5.78932]
[1777197432142,44.21,78000.685,0.0,-0.96807,2e-05,5.79119]
[1777197437147,44.21,78000.68,0.0,-0.96805,2e-05,5.79409]
[1777197444597,44.22,78000.5,0.0,-0.96803,2e-05,5.79585]
[1777197444643,44.22,78000.5,0.0,-0.96803,2e-05,5.79585]
[1777197444773,44.22,78000.5,0.0,-0.96803,2e-05,5.79585]
[1777197444870,44.22,78000.5,0.0,-0.96802,2e-05,5.79757]
[1777197450190,44.23,78000.85,0.0,-0.96799,2e-05,5.80206]
[1777197455195,44.24,77999.485,0.0,-0.96801,2e-05,5.79837]
[1777197458774,44.24,77998.935,0.0,-0.96802,2e-05,5.79781]
[1777197458844,44.24,77998.935,0.0,-0.96802,2e-05,5.79781]
[1777197459020,44.24,77998.935,0.0,-0.96802,2e-05,5.79781]
[1777197459044,44.24,77998.935,0.0,-0.96801,2e-05,5.79838]
[1777197464204,44.25,77999.095,0.0,-0.96799,2e-05,5.80226]
[1777197469209,44.25,77999.145,0.0,-0.96797,2e-05,5.80521]
[1777197474214,44.26,77999.245,0.0,-0.96795,2e-05,5.80828]
[1777197475490,44.26,77999.33,0.0,-0.96794,2e-05,5.80909]
[1777197475524,44.26,77999.33,0.0,-0.96794,2e-05,5.80909]
[1777197475610,44.26,77999.33,0.0,-0.96794,2e-05,5.80909]
[1777197475769,44.26,77999.33,0.0,-0.96794,2e-05,5.80909]
[1777197480030,44.27,77999.33,0.0,-0.96793,2e-05,5.81127]
[1777197485065,44.27,77999.64,0.0,-0.9679,2e-05,5.81492]
[1777197488046,44.28,77999.72,0.0,-0.96789,2e-05,5.81677]
[1777197488099,44.28,77999.72,0.0,-0.96789,2e-05,5.81677]
[1777197488227,44.28,78000.57,0.0,-0.96787,2e-05,5.81992]
[1777197488270,44.28,78000.57,0.0,-0.96787,2e-05,5.81992]
[1777197494235,44.28,78000.91,0.0,-0.96784,2e-05,5.8241]
[1777197497311,44.29,78000.0,0.0,-0.96785,2e-05,5.82286]
[1777197497383,44.29,78000.0,0.0,-0.96785,2e-05,5.82286]
[1777197497525,44.29,78000.0,0.0,-0.96785,2e-05,5.82286]
[1777197498239,44.29,77999.74,0.0,-0.96785,2e-05,5.82258]
[1777197503244,44.29,78000.035,0.0,-0.96783,2e-05,5.82608]
[1777197509233,44.3,77999.91,0.0,-0.96781,2e-05,5.82876]
[1777197514255,44.31,78000.04,0.0,-0.9678,2e-05,5.82938]
[1777197518787,44.31,78000.04,0.0,-0.96779,2e-05,5.8314]
[1777197518826,44.31,78000.04,0.0,-0.96779,2e-05,5.8314]
[1777197519020,44.31,78000.04,0.0,-0.96779,2e-05,5.8314]
[1777197521262,44.31,77999.85,0.0,-0.96778,2e-05,5.83232]
[1777197529270,44.32,77999.285,0.0,-0.96777,2e-05,5.83455]
[1777197534274,44.33,77999.335,0.0,-0.96775,2e-05,5.83717]
[1777197538187,44.33,77999.33,0.0,-0.96775,2e-05,5.83765]
[1777197538269,44.33,77999.33,0.0,-0.96775,2e-05,5.83765]
[1777197538278,44.33,77999.45,0.0,-0.96773,2e-05,5.83948]
[1777197538345,44.33,77999.45,0.0,-0.96773,2e-05,5.83948]
[1777197538518,44.33,77999.45,0.0,-0.96773,2e-05,5.83948]
[1777197544284,44.34,77999.71,0.0,-0.96771,2e-05,5.84317]
[1777197544610,44.34,77999.71,0.0,-0.96771,2e-05,5.84317]
[1777197544769,44.34,77999.71,0.0,-0.96771,2e-05,5.84317]
[1777197544917,44.34,77999.71,0.0,-0.96771,2e-05,5.84317]
[1777197545018,44.34,77999.71,0.0,-0.96771,2e-05,5.84317]
[1777197545285,44.34,78001.295,0.0,-0.96767,2e-05,5.84854]
[1777197550290,44.34,77999.765,0.0,-0.96769,2e-05,5.84619]
[1777197552016,44.34,78001.0,0.0,-0.96766,2e-05,5.85047]
[1777197552186,44.34,78001.0,0.0,-0.96766,2e-05,5.85047]
[1777197552269,44.34,78001.0,0.0,-0.96766,2e-05,5.85047]
[1777197552292,44.35,78001.15,0.0,-0.96766,2e-05,5.8514]
[1777197556733,44.35,78003.7,0.0,-0.96759,2e-05,5.86111]
[1777197556768,44.35,78003.7,0.0,-0.96759,2e-05,5.86111]
[1777197556820,44.35,78003.7,0.0,-0.96759,2e-05,5.86111]
[1777197557019,44.35,78003.7,0.0,-0.96759,2e-05,5.86111]
[1777197557297,44.35,78004.14,0.0,-0.96758,2e-05,5.86291]
[1777197562302,44.36,78004.095,0.0,-0.96757,2e-05,5.86498]
[1777197567307,44.36,78003.13,0.0,-0.96757,2e-05,5.8642]
[1777197573313,44.37,78003.075,0.0,-0.96757,2e-05,5.86434]
[1777197578320,44.37,78001.655,0.0,-0.96758,2e-05,5.86172]
[1777197578518,44.37,78001.45,0.0,-0.96758,2e-05,5.86153]
[1777197579319,44.37,78001.29,0.0,-0.96758,2e-05,5.86148]
[1777197581213,44.37,78001.04,0.0,-0.96759,2e-05,5.86115]
[1777197581278,44.37,78001.04,0.0,-0.96759,2e-05,5.86115]
[1777197587326,44.38,77999.895,0.0,-0.96759,2e-05,5.86071]
[1777197593332,44.39,78000.015,0.0,-0.96757,2e-05,5.86373]
[1777197600339,44.39,78000.14,0.0,-0.96755,2e-05,5.86716]
[1777197602315,44.39,77999.775,0.0,-0.96755,2e-05,5.86646]
[1777197602341,44.39,77996.46,0.0,-0.96761,2e-05,5.85665]
[1777197602525,44.39,77996.46,0.0,-0.96761,2e-05,5.85665]
[1777197602601,44.39,77996.46,0.0,-0.96761,2e-05,5.85665]
[1777197602768,44.39,77996.46,0.0,-0.96761,2e-05,5.85665]
[1777197603342,44.39,77995.365,0.0,-0.96763,2e-05,5.85372]
[1777197608347,44.4,77995.665,0.0,-0.96761,2e-05,5.85689]
[1777197613352,44.4,77995.56,0.0,-0.9676,2e-05,5.85879]
[1777197616071,44.41,77995.62,0.0,-0.96759,2e-05,5.85986]
[1777197616274,44.41,77995.62,0.0,-0.96759,2e-05,5.85986]
[1777197616355,44.41,77995.415,0.0,-0.96759,2e-05,5.85966]
[1777197616514,44.41,77995.415,0.0,-0.96759,2e-05,5.85966]
[1777197616767,44.41,77995.415,0.0,-0.96759,2e-05,5.85966]
[1777197623096,44.41,77995.215,0.0,-0.96758,2e-05,5.86124]
[1777197623269,44.41,77995.215,0.0,-0.96758,2e-05,5.86124]
[1777197623362,44.41,77994.17,0.0,-0.9676,2e-05,5.85889]
[1777197623484,44.41,77994.17,0.0,-0.9676,2e-05,5.85889]
[1777197623503,44.41,77994.17,0.0,-0.9676,2e-05,5.85889]
[1777197624769,44.41,77994.17,0.0,-0.9676,2e-05,5.85889]
[1777197625022,44.41,77994.17,0.0,-0.9676,2e-05,5.85889]
[1777197625040,44.41,77994.17,0.0,-0.9676,2e-05,5.85866]
[1777197626048,44.41,77984.705,0.0,-0.96779,2e-05,5.82999]
[1777197627055,44.42,77976.99,0.0,-0.96794,2e-05,5.8068]
[1777197627967,44.42,77976.99,0.0,-0.96794,2e-05,5.8068]
[1777197628023,44.42,77976.99,0.0,-0.96794,2e-05,5.8068]
[1777197628062,44.42,77976.99,0.0,-0.96794,2e-05,5.80732]
[1777197629201,44.42,77976.99,0.0,-0.96794,2e-05,5.80732]
[1777197629268,44.42,77976.99,0.0,-0.96794,2e-05,5.80732]
[1777197630370,44.42,77974.03,0.0,-0.96798,2e-05,5.79983]
[1777197635375,44.43,77970.645,0.0,-0.96805,2e-05,5.78984]
[1777197640380,44.43,77969.215,0.0,-0.96806,2e-05,5.78822]
[1777197644421,44.44,77966.685,0.0,-0.96809,2e-05,5.78214]
[1777197644518,44.44,77966.685,0.0,-0.96809,2e-05,5.78214]
[1777197645172,44.44,77966.685,0.0,-0.96809,2e-05,5.78214]
[1777197645269,44.44,77966.685,0.0,-0.96809,2e-05,5.78214]
[1777197645385,44.44,77967.57,0.0,-0.96807,2e-05,5.78597]
[1777197650390,44.44,77964.795,0.0,-0.96811,2e-05,5.78026]
[1777197651958,44.45,77964.005,0.0,-0.96812,2e-05,5.77841]
[1777197652018,44.45,77964.005,0.0,-0.96812,2e-05,5.77841]
[1777197652392,44.45,77963.49,0.0,-0.96812,2e-05,5.7774]
[1777197652599,44.45,77963.49,0.0,-0.96812,2e-05,5.7774]
[1777197652783,44.45,77963.49,0.0,-0.96812,2e-05,5.7774]
[1777197655473,44.45,77960.73,0.0,-0.96817,2e-05,5.77068]
[1777197657191,44.45,77958.19,0.0,-0.96822,2e-05,5.76351]
[1777197657269,44.45,77958.19,0.0,-0.96822,2e-05,5.76351]
[1777197659273,44.45,77954.0,0.0,-0.96829,2e-05,5.75193]
[1777197659374,44.46,77954.0,0.0,-0.96829,2e-05,5.75254]
[1777197664405,44.46,77951.88,0.0,-0.96831,2e-05,5.74912]
[1777197667009,44.47,77951.5,0.0,-0.96831,2e-05,5.74917]
[1777197667018,44.47,77951.5,0.0,-0.96831,2e-05,5.74917]
[1777197670966,44.47,77950.47,0.0,-0.96831,2e-05,5.74846]
[1777197671017,44.47,77950.47,0.0,-0.96831,2e-05,5.74846]
[1777197671412,44.47,77945.51,0.0,-0.96841,2e-05,5.734]
[1777197677405,44.48,77944.465,0.0,-0.9684,2e-05,5.7346]
[1777197677996,44.48,77944.465,0.0,-0.9684,2e-05,5.7346]
[1777197678023,44.48,77944.465,0.0,-0.9684,2e-05,5.7346]
[1777197679270,44.48,77944.465,0.0,-0.9684,2e-05,5.73523]
[1777197679419,44.48,77944.465,0.0,-0.96839,2e-05,5.73585]
[1777197684426,44.49,77944.725,0.0,-0.96837,2e-05,5.73974]
[1777197686809,44.49,77944.73,0.0,-0.96836,2e-05,5.74099]
[1777197687023,44.49,77944.73,0.0,-0.96836,2e-05,5.74099]
[1777197692437,44.5,77944.55,0.0,-0.96835,2e-05,5.74181]
[1777197696611,44.51,77944.54,0.0,-0.96833,2e-05,5.74421]
[1777197698785,44.51,77945.545,0.0,-0.96831,2e-05,5.74848]
[1777197699021,44.51,77945.545,0.0,-0.96831,2e-05,5.74848]
[1777197699444,44.51,77945.45,0.0,-0.9683,2e-05,5.74879]
[1777197704452,44.52,77944.69,0.0,-0.9683,2e-05,5.74947]
[1777197709457,44.52,77942.325,0.0,-0.96833,2e-05,5.74526]
[1777197714462,44.53,77944.895,0.0,-0.96826,2e-05,5.75603]
[1777197719467,44.54,77946.725,0.0,-0.9682,2e-05,5.7645]
[1777197724472,44.54,77947.06,0.0,-0.96817,2e-05,5.76834]
[1777197729477,44.55,77946.815,0.0,-0.96816,2e-05,5.77038]
[1777197734482,44.55,77946.595,0.0,-0.96815,2e-05,5.77248]
[1777197739487,44.56,77946.675,0.0,-0.96813,2e-05,5.77548]
[1777197744492,44.57,77948.24,0.0,-0.96808,2e-05,5.78296]
[1777197750498,44.57,77947.315,0.0,-0.96807,2e-05,5.78336]
[1777197755503,44.58,77947.325,0.0,-0.96807,2e-05,5.78372]
[1777197761509,44.59,77948.42,0.0,-0.96802,2e-05,5.79022]
[1777197766514,44.59,77948.55,0.0,-0.968,2e-05,5.79322]
[1777197771519,44.6,77947.39,0.0,-0.96801,2e-05,5.79225]
[1777197776524,44.6,77947.465,0.0,-0.96799,2e-05,5.79503]
[1777197781529,44.61,77947.955,0.0,-0.96797,2e-05,5.79905]
[1777197786534,44.61,77947.31,0.0,-0.96796,2e-05,5.79959]
[1777197793541,44.62,77947.825,0.0,-0.96793,2e-05,5.80463]
[1777197794542,44.62,77954.725,0.0,-0.96779,2e-05,5.82621]
[1777197799547,44.63,77956.545,0.0,-0.96774,2e-05,5.834]
[1777197804552,44.63,77958.055,0.0,-0.96769,2e-05,5.84081]
[1777197807555,44.63,77962.215,0.0,-0.9676,2e-05,5.85484]
[1777197813561,44.64,77962.685,0.0,-0.96759,2e-05,5.85637]
[1777197818566,44.64,77962.485,0.0,-0.96758,2e-05,5.85776]
[1777197823571,44.65,77958.95,0.0,-0.96763,2e-05,5.8489]
[1777197828575,44.65,77959.995,0.0,-0.9676,2e-05,5.85416]
[1777197833580,44.66,77959.855,0.0,-0.96759,2e-05,5.85574]
[1777197838585,44.66,77960.2,0.0,-0.96757,2e-05,5.85879]
[1777197844591,44.67,77960.635,0.0,-0.96754,2e-05,5.86247]
[1777197849596,44.67,77960.6,0.0,-0.96753,2e-05,5.8643]
[1777197854601,44.68,77960.01,0.0,-0.96753,2e-05,5.8644]
[1777197859606,44.68,77957.175,0.0,-0.96757,2e-05,5.85762]
[1777197865612,44.68,77957.89,0.0,-0.96754,2e-05,5.86217]
[1777197870617,44.69,77958.51,0.0,-0.96752,2e-05,5.86599]
[1777197874621,44.69,77962.085,0.0,-0.96745,2e-05,5.87615]
[1777197879626,44.7,77960.28,0.0,-0.96747,2e-05,5.87243]
[1777197884631,44.7,77960.725,0.0,-0.96745,2e-05,5.87562]
[1777197889636,44.7,77961.23,0.0,-0.96743,2e-05,5.87897]
[1777197894641,44.71,77961.54,0.0,-0.96741,2e-05,5.88169]
[1777197899646,44.71,77961.565,0.0,-0.9674,2e-05,5.88351]
[1777197904651,44.72,77962.225,0.0,-0.96737,2e-05,5.88725]
[1777197912659,44.72,77962.52,0.0,-0.96735,2e-05,5.89086]
[1777197917664,44.73,77962.7,0.0,-0.96734,2e-05,5.89307]
[1777197923670,44.73,77962.475,0.0,-0.96733,2e-05,5.89435]
[1777197929676,44.73,77962.635,0.0,-0.96731,2e-05,5.89679]
[1777197936683,44.74,77963.0,0.0,-0.9673,2e-05,5.89779]
[1777197947694,44.75,77963.31,0.0,-0.96727,2e-05,5.90221]
[1777197955702,44.75,77960.88,0.0,-0.9673,2e-05,5.89722]
[1777197960707,44.75,77960.815,0.0,-0.96729,2e-05,5.8986]
[1777197965712,44.76,77958.47,0.0,-0.96733,2e-05,5.89295]
[1777197968715,44.76,77971.66,0.0,-0.96706,2e-05,5.93461]
[1777197970717,44.76,77975.725,0.0,-0.96697,2e-05,5.94768]
[1777197971916,44.76,77974.24,0.0,-0.967,2e-05,5.94331]
[1777197977724,44.77,77972.395,0.0,-0.96703,2e-05,5.9391]
[1777197982729,44.77,77972.375,0.0,-0.96702,2e-05,5.94027]
[1777197985775,44.77,77971.38,0.0,-0.96703,2e-05,5.93793]
[1777197990737,44.77,77978.43,0.0,-0.96688,2e-05,5.96101]
[1777197991738,44.77,77983.25,0.0,-0.9668,2e-05,5.97382]
[1777197992262,44.77,77983.25,0.0,-0.9668,2e-05,5.97382]
[1777197992278,44.77,77983.25,0.0,-0.9668,2e-05,5.97382]
[1777197992739,44.77,77982.715,0.0,-0.9668,2e-05,5.97235]
[1777197997744,44.77,77983.32,0.0,-0.96679,2e-05,5.97517]
[1777198002752,44.78,77986.335,0.0,-0.96672,2e-05,5.98547]
[1777198004010,44.78,77986.335,0.0,-0.96672,2e-05,5.98564]
[1777198006726,44.78,77987.395,0.0,-0.96669,2e-05,5.98936]
[1777198007733,44.78,78002.1,0.0,-0.96639,2e-05,6.03535]
[1777198008739,44.78,78008.995,0.0,-0.96625,2e-05,6.05702]
[1777198011060,44.78,78009.625,0.0,-0.96623,2e-05,6.05911]
[1777198011269,44.78,78009.625,0.0,-0.96623,2e-05,6.05911]
[1777198011762,44.78,78009.375,0.0,-0.96624,2e-05,6.05838]
[1777198016767,44.78,78009.93,0.0,-0.96622,2e-05,6.06037]
[1777198021773,44.78,78009.39,0.0,-0.96623,2e-05,6.05893]
[1777198023535,44.78,78008.625,0.0,-0.96625,2e-05,6.05658]
[1777198023773,44.78,78008.625,0.0,-0.96625,2e-05,6.05658]
[1777198028780,44.78,78008.065,0.0,-0.96626,2e-05,6.05516]
[1777198031726,44.78,78006.145,0.0,-0.9663,2e-05,6.04927]
[1777198031776,44.78,78006.145,0.0,-0.9663,2e-05,6.04927]
[1777198031901,44.78,78006.145,0.0,-0.9663,2e-05,6.04934]
[1777198032018,44.78,78006.145,0.0,-0.9663,2e-05,6.04934]
[1777198032786,44.78,78005.18,0.0,-0.96632,2e-05,6.04639]
[1777198037791,44.78,78004.435,0.0,-0.96633,2e-05,6.04444]
[1777198042796,44.78,78004.035,0.0,-0.96633,2e-05,6.04358]
[1777198043797,44.78,78021.595,0.0,-0.96597,2e-05,6.09878]
[1777198044798,44.78,78026.285,0.0,-0.96587,2e-05,6.11355]
[1777198049803,44.78,78026.635,0.0,-0.96587,2e-05,6.11448]
[1777198050412,44.78,78026.635,0.0,-0.96587,2e-05,6.11448]
[1777198050519,44.78,78026.635,0.0,-0.96587,2e-05,6.11448]
[1777198052807,44.78,78034.71,0.0,-0.96571,2e-05,6.13749]
[1777198054809,44.78,78041.515,0.0,-0.96557,2e-05,6.15888]
[1777198056404,44.78,78042.245,0.0,-0.96555,2e-05,6.16108]
[1777198056520,44.78,78042.245,0.0,-0.96555,2e-05,6.16108]
[1777198057261,44.78,78039.635,0.0,-0.96561,2e-05,6.15269]
[1777198057268,44.78,78039.635,0.0,-0.96561,2e-05,6.15269]
[1777198057812,44.78,78038.49,0.0,-0.96563,2e-05,6.14897]
[1777198062746,44.78,78038.53,0.0,-0.96564,2e-05,6.14873]
[1777198062779,44.78,78038.53,0.0,-0.96564,2e-05,6.14873]
[1777198067822,44.78,78039.815,0.0,-0.96561,2e-05,6.1522]
[1777198070572,44.78,78039.37,0.0,-0.96562,2e-05,6.1506]
[1777198070781,44.78,78039.37,0.0,-0.96562,2e-05,6.1506]
[1777198071227,44.78,78039.47,0.0,-0.96562,2e-05,6.15082]
[1777198071268,44.78,78039.47,0.0,-0.96562,2e-05,6.15082]
[1777198071826,44.78,78039.155,0.0,-0.96563,2e-05,6.14972]
[1777198074971,44.78,78039.015,0.0,-0.96563,2e-05,6.149]
[1777198078736,44.78,78041.245,0.0,-0.96559,2e-05,6.15577]
[1777198083838,44.78,78043.23,0.0,-0.96555,2e-05,6.16143]
[1777198085840,44.77,78047.56,0.0,-0.96546,2e-05,6.17493]
[1777198085947,44.77,78047.56,0.0,-0.96546,2e-05,6.17493]
[1777198086024,44.77,78047.56,0.0,-0.96546,2e-05,6.17493]
[1777198086210,44.77,78047.56,0.0,-0.96546,2e-05,6.17493]
[1777198086270,44.77,78047.56,0.0,-0.96546,2e-05,6.17493]
[1777198086841,44.77,78047.75,0.0,-0.96546,2e-05,6.1754]
[1777198088843,44.77,78041.46,0.0,-0.96559,2e-05,6.15519]
[1777198089821,44.77,78041.46,0.0,-0.96559,2e-05,6.15519]
[1777198090021,44.77,78041.875,0.0,-0.96559,2e-05,6.1564]
[1777198095850,44.77,78038.34,0.0,-0.96566,2e-05,6.14459]
[1777198096052,44.77,78038.34,0.0,-0.96566,2e-05,6.14459]
[1777198096268,44.77,78038.34,0.0,-0.96566,2e-05,6.14459]
[1777198096851,44.77,78034.21,0.0,-0.96575,2e-05,6.13144]
[1777198097852,44.77,78027.765,0.0,-0.96589,2e-05,6.11102]
[1777198099042,44.77,78026.16,0.0,-0.96592,2e-05,6.10592]
[1777198099271,44.77,78026.16,0.0,-0.96592,2e-05,6.10592]
[1777198103858,44.77,78030.935,0.0,-0.96582,2e-05,6.12087]
[1777198105123,44.77,78032.755,0.0,-0.96578,2e-05,6.12658]
[1777198105277,44.77,78032.755,0.0,-0.96578,2e-05,6.12658]
[1777198105881,44.77,78030.65,0.0,-0.96583,2e-05,6.11987]
[1777198106018,44.77,78030.65,0.0,-0.96583,2e-05,6.11987]
[1777198106861,44.77,78030.59,0.0,-0.96583,2e-05,6.11964]
[1777198111866,44.77,78029.3,0.0,-0.96587,2e-05,6.11295]
[1777198114899,44.77,78027.69,0.0,-0.9659,2e-05,6.10777]
[1777198115021,44.77,78027.69,0.0,-0.9659,2e-05,6.10777]
[1777198121876,44.77,78027.67,0.0,-0.96591,2e-05,6.10754]
[1777198126479,44.77,78028.025,0.0,-0.9659,2e-05,6.10856]
[1777198126521,44.77,78028.025,0.0,-0.9659,2e-05,6.10856]
[1777198127074,44.77,78028.025,0.0,-0.9659,2e-05,6.10853]
[1777198127269,44.77,78028.025,0.0,-0.9659,2e-05,6.10853]
[1777198128883,44.77,78028.065,0.0,-0.9659,2e-05,6.10861]
[1777198133888,44.77,78028.345,0.0,-0.96589,2e-05,6.10935]
[1777198138161,44.77,78029.27,0.0,-0.96588,2e-05,6.11215]
[1777198138272,44.77,78029.27,0.0,-0.96588,2e-05,6.11215]
[1777198143898,44.77,78029.4,0.0,-0.96587,2e-05,6.11237]
[1777198144438,44.77,78029.4,0.0,-0.96587,2e-05,6.11237]
[1777198144527,44.77,78029.4,0.0,-0.96587,2e-05,6.11237]
[1777198146901,44.77,78037.42,0.0,-0.96571,2e-05,6.1376]
[1777198147009,44.77,78037.42,0.0,-0.96571,2e-05,6.1376]
[1777198147270,44.77,78037.42,0.0,-0.96571,2e-05,6.1376]
[1777198147387,44.77,78037.42,0.0,-0.96571,2e-05,6.1376]
[1777198147519,44.77,78037.42,0.0,-0.96571,2e-05,6.1376]
[1777198147902,44.77,78040.41,0.0,-0.96564,2e-05,6.14699]
[1777198152683,44.77,78038.97,0.0,-0.96568,2e-05,6.1421]
[1777198152772,44.77,78038.97,0.0,-0.96568,2e-05,6.1421]
[1777198155973,44.77,78041.79,0.0,-0.96562,2e-05,6.1507]
[1777198156026,44.77,78041.79,0.0,-0.96562,2e-05,6.1507]
[1777198156151,44.77,78041.79,0.0,-0.96562,2e-05,6.1507]
[1777198156271,44.77,78041.79,0.0,-0.96562,2e-05,6.1507]
[1777198156911,44.77,78041.485,0.0,-0.96563,2e-05,6.14964]
[1777198160993,44.77,78042.325,0.0,-0.96561,2e-05,6.15194]
[1777198161022,44.77,78042.325,0.0,-0.96561,2e-05,6.15194]
[1777198166920,44.77,78043.21,0.0,-0.9656,2e-05,6.15416]
[1777198172218,44.76,78042.895,0.0,-0.96562,2e-05,6.15028]
[1777198172272,44.76,78042.895,0.0,-0.96562,2e-05,6.15028]
[1777198173074,44.76,78042.895,0.0,-0.96562,2e-05,6.15019]
[1777198173270,44.76,78042.895,0.0,-0.96562,2e-05,6.15019]
[1777198173894,44.76,78042.895,0.0,-0.96562,2e-05,6.1501]
[1777198178929,44.76,78040.54,0.0,-0.96567,2e-05,6.14226]
[1777198179595,44.76,78040.54,0.0,-0.96567,2e-05,6.14226]
[1777198179772,44.76,78040.54,0.0,-0.96567,2e-05,6.14226]
[1777198179933,44.76,78027.585,0.0,-0.96595,2e-05,6.10125]
[1777198184938,44.76,78027.38,0.0,-0.96595,2e-05,6.10054]
[1777198188177,44.76,78027.38,0.0,-0.96595,2e-05,6.10051]
[1777198188270,44.76,78027.38,0.0,-0.96595,2e-05,6.10051]
[1777198189681,44.76,78027.38,0.0,-0.96595,2e-05,6.10049]
[1777198189769,44.76,78027.38,0.0,-0.96595,2e-05,6.10049]
[1777198189943,44.76,78034.86,0.0,-0.96579,2e-05,6.12406]
[1777198194397,44.76,78033.52,0.0,-0.96582,2e-05,6.11964]
[1777198194518,44.76,78033.52,0.0,-0.96582,2e-05,6.11964]
[1777198199953,44.76,78027.42,0.0,-0.96595,2e-05,6.10026]
[1777198202221,44.76,78027.145,0.0,-0.96596,2e-05,6.09938]
[1777198202272,44.76,78027.145,0.0,-0.96596,2e-05,6.09938]
[1777198202992,44.76,78025.815,0.0,-0.96599,2e-05,6.09518]
[1777198203022,44.76,78025.815,0.0,-0.96599,2e-05,6.09518]
[1777198203108,44.76,78025.815,0.0,-0.96599,2e-05,6.09518]
[1777198206322,44.76,78026.005,0.0,-0.96598,2e-05,6.09576]
[1777198206522,44.76,78026.005,0.0,-0.96598,2e-05,6.09576]
[1777198211813,44.76,78026.13,0.0,-0.96598,2e-05,6.09614]
[1777198212023,44.76,78026.495,0.0,-0.96597,2e-05,6.09729]
[1777198212093,44.76,78026.495,0.0,-0.96597,2e-05,6.09729]
[1777198212269,44.76,78026.495,0.0,-0.96597,2e-05,6.09729]
[1777198212966,44.76,78028.485,0.0,-0.96593,2e-05,6.10355]
[1777198215687,44.76,78028.485,0.0,-0.96593,2e-05,6.10353]
[1777198215773,44.76,78028.485,0.0,-0.96593,2e-05,6.10353]
[1777198220973,44.76,78034.225,0.0,-0.96581,2e-05,6.12141]
[1777198225978,44.76,78035.685,0.0,-0.96578,2e-05,6.12577]
[1777198230025,44.76,78033.105,0.0,-0.96584,2e-05,6.11742]
[1777198230271,44.76,78033.105,0.0,-0.96584,2e-05,6.11742]
[1777198231002,44.76,78033.105,0.0,-0.96584,2e-05,6.11742]
[1777198231020,44.76,78033.105,0.0,-0.96584,2e-05,6.11742]
[1777198231984,44.76,78031.215,0.0,-0.96589,2e-05,6.10899]
[1777198236989,44.76,78030.935,0.0,-0.9659,2e-05,6.10798]
[1777198238416,44.76,78031.19,0.0,-0.96589,2e-05,6.10876]
[1777198238522,44.76,78031.19,0.0,-0.96589,2e-05,6.10876]
[1777198243996,44.76,78031.205,0.0,-0.96589,2e-05,6.10865]
[1777198244190,44.76,78031.205,0.0,-0.96589,2e-05,6.10865]
[1777198244275,44.76,78031.205,0.0,-0.96589,2e-05,6.10865]
[1777198244303,44.76,78031.205,0.0,-0.96589,2e-05,6.10865]
[1777198244518,44.76,78031.205,0.0,-0.96589,2e-05,6.10865]
[1777198244619,44.76,78031.205,0.0,-0.96589,2e-05,6.10865]
[1777198249508,44.76,78031.775,0.0,-0.96588,2e-05,6.11033]
[1777198249520,44.76,78031.775,0.0,-0.96588,2e-05,6.11033]
[1777198253607,44.76,78031.72,0.0,-0.96588,2e-05,6.11005]
[1777198253674,44.76,78031.72,0.0,-0.96588,2e-05,6.11005]
[1777198253771,44.76,78031.72,0.0,-0.96588,2e-05,6.11005]
[1777198255013,44.76,78031.38,0.0,-0.96589,2e-05,6.10892]
[1777198260018,44.76,78031.505,0.0,-0.96589,2e-05,6.10919]
[1777198263112,44.76,78033.21,0.0,-0.96585,2e-05,6.1145]
[1777198263271,44.76,78033.21,0.0,-0.96585,2e-05,6.1145]
[1777198264297,44.76,78033.74,0.0,-0.96584,2e-05,6.11614]
[1777198264521,44.76,78033.74,0.0,-0.96584,2e-05,6.11614]
[1777198265023,44.76,78033.35,0.0,-0.96585,2e-05,6.11487]
[1777198269891,44.76,78036.105,0.0,-0.9658,2e-05,6.12341]
[1777198270018,44.76,78036.105,0.0,-0.9658,2e-05,6.12341]
[1777198270027,44.76,78040.25,0.0,-0.9657,2e-05,6.1371]
[1777198273182,44.76,78043.3,0.0,-0.96564,2e-05,6.14653]
[1777198273274,44.76,78043.3,0.0,-0.96564,2e-05,6.14653]
[1777198274031,44.76,78042.27,0.0,-0.96566,2e-05,6.14318]
[1777198275772,44.76,78042.27,0.0,-0.96566,2e-05,6.1431]
[1777198276019,44.76,78042.27,0.0,-0.96566,2e-05,6.1431]
[1777198278706,44.76,78042.995,0.0,-0.96565,2e-05,6.14587]
[1777198278773,44.76,78042.995,0.0,-0.96565,2e-05,6.14587]
[1777198279036,44.76,78042.53,0.0,-0.96565,2e-05,6.14486]
[1777198284041,44.76,78041.01,0.0,-0.96567,2e-05,6.14218]
[1777198286524,44.76,78040.8,0.0,-0.96568,2e-05,6.14144]
[1777198286770,44.76,78040.8,0.0,-0.96568,2e-05,6.14144]
[1777198292049,44.76,78040.99,0.0,-0.96569,2e-05,6.13908]
[1777198294071,44.76,78040.765,0.0,-0.96569,2e-05,6.13822]
[1777198294271,44.76,78040.765,0.0,-0.96569,2e-05,6.13822]
[1777198295111,44.76,78040.515,0.0,-0.9657,2e-05,6.13736]
[1777198295269,44.76,78040.515,0.0,-0.9657,2e-05,6.13736]
[1777198296053,44.76,78040.75,0.0,-0.96569,2e-05,6.13803]
[1777198301058,44.76,78040.54,0.0,-0.9657,2e-05,6.137]
[1777198306063,44.76,78040.12,0.0,-0.96571,2e-05,6.13532]
[1777198311069,44.76,78036.6,0.0,-0.96579,2e-05,6.12384]
[1777198311506,44.76,78036.6,0.0,-0.96579,2e-05,6.12384]
[1777198311519,44.76,78036.6,0.0,-0.96579,2e-05,6.12384]
[1777198316480,44.76,78035.31,0.0,-0.96582,2e-05,6.11953]
[1777198316524,44.76,78035.31,0.0,-0.96582,2e-05,6.11953]
[1777198316646,44.76,78035.31,0.0,-0.96582,2e-05,6.11953]
[1777198316774,44.76,78035.31,0.0,-0.96582,2e-05,6.11953]
[1777198317075,44.76,78035.32,0.0,-0.96582,2e-05,6.11952]
[1777198322080,44.76,78034.565,0.0,-0.96583,2e-05,6.11695]
[1777198322346,44.76,78034.565,0.0,-0.96583,2e-05,6.11695]
[1777198322519,44.76,78034.565,0.0,-0.96583,2e-05,6.11695]
[1777198328086,44.76,78035.23,0.0,-0.96582,2e-05,6.11881]
[1777198335029,44.76,78035.84,0.0,-0.96581,2e-05,6.12048]
[1777198335727,44.76,78035.84,0.0,-0.96581,2e-05,6.12048]
[1777198335770,44.76,78035.84,0.0,-0.96581,2e-05,6.12048]
[1777198337228,44.76,78039.715,0.0,-0.96573,2e-05,6.13259]
[1777198337275,44.76,78039.715,0.0,-0.96573,2e-05,6.13259]
[1777198338096,44.76,78039.29,0.0,-0.96574,2e-05,6.13118]
[1777198345100,44.76,78039.67,0.0,-0.96574,2e-05,6.13201]
[1777198346286,44.76,78039.525,0.0,-0.96574,2e-05,6.13143]
[1777198346522,44.76,78039.525,0.0,-0.96574,2e-05,6.13143]
[1777198352292,44.76,78038.2,0.0,-0.96578,2e-05,6.12447]
[1777198352527,44.76,78038.2,0.0,-0.96578,2e-05,6.12447]
[1777198352690,44.76,78038.2,0.0,-0.96578,2e-05,6.12447]
[1777198352770,44.76,78038.2,0.0,-0.96578,2e-05,6.12447]
[1777198353111,44.76,78036.975,0.0,-0.96581,2e-05,6.12055]
[1777198355739,44.76,78035.305,0.0,-0.96584,2e-05,6.11519]
[1777198355773,44.76,78035.305,0.0,-0.96584,2e-05,6.11519]
[1777198362120,44.76,78035.035,0.0,-0.96585,2e-05,6.11409]
[1777198362593,44.76,78035.035,0.0,-0.96585,2e-05,6.11409]
[1777198362769,44.76,78035.035,0.0,-0.96585,2e-05,6.11409]
[1777198363570,44.76,78035.32,0.0,-0.96585,2e-05,6.11496]
[1777198363773,44.76,78035.32,0.0,-0.96585,2e-05,6.11496]
[1777198364121,44.76,78035.32,0.0,-0.96585,2e-05,6.11492]
[1777198369127,44.75,78035.3,0.0,-0.96585,2e-05,6.11469]
[1777198374797,44.75,78035.3,0.0,-0.96585,2e-05,6.11456]
[1777198376267,44.75,78035.3,0.0,-0.96585,2e-05,6.11452]
[1777198376521,44.75,78035.3,0.0,-0.96585,2e-05,6.11452]
[1777198382140,44.75,78035.475,0.0,-0.96585,2e-05,6.11481]
[1777198382525,44.75,78035.475,0.0,-0.96585,2e-05,6.11481]
[1777198382771,44.75,78035.475,0.0,-0.96585,2e-05,6.11481]
[1777198383141,44.75,78036.165,0.0,-0.96583,2e-05,6.11695]
[1777198384533,44.75,78036.125,0.0,-0.96583,2e-05,6.11679]
[1777198384769,44.75,78036.125,0.0,-0.96583,2e-05,6.11679]
[1777198390445,44.75,78036.0,0.0,-0.96584,2e-05,6.11625]
[1777198390523,44.75,78036.0,0.0,-0.96584,2e-05,6.11625]
[1777198390778,44.75,78036.0,0.0,-0.96584,2e-05,6.11625]
[1777198391017,44.75,78036.0,0.0,-0.96584,2e-05,6.11625]
[1777198391149,44.75,78037.2,0.0,-0.96581,2e-05,6.11993]
[1777198396154,44.75,78038.26,0.0,-0.96579,2e-05,6.12305]
[1777198401159,44.75,78039.155,0.0,-0.96577,2e-05,6.12563]
[1777198406164,44.76,78038.95,0.0,-0.96576,2e-05,6.12727]
[1777198409142,44.76,78039.005,0.0,-0.96575,2e-05,6.1286]
[1777198409267,44.76,78039.22,0.0,-0.96575,2e-05,6.12986]
[1777198410729,44.76,78039.22,0.0,-0.96575,2e-05,6.12986]
[1777198410776,44.76,78039.22,0.0,-0.96575,2e-05,6.12986]
[1777198411169,44.76,78040.105,0.0,-0.96573,2e-05,6.1314]
[1777198416174,44.77,78039.1,0.0,-0.96573,2e-05,6.13108]
[1777198421179,44.78,78039.175,0.0,-0.96571,2e-05,6.13417]
[1777198426184,44.77,78038.84,0.0,-0.96572,2e-05,6.13276]
[1777198431189,44.77,78038.5,0.0,-0.96573,2e-05,6.13135]
[1777198433648,44.77,78038.735,0.0,-0.96573,2e-05,6.13196]
[1777198433771,44.77,78038.735,0.0,-0.96573,2e-05,6.13196]
[1777198438098,44.77,78038.605,0.0,-0.96573,2e-05,6.13129]
[1777198438174,44.77,78038.605,0.0,-0.96573,2e-05,6.13129]
[1777198438196,44.77,78038.29,0.0,-0.96574,2e-05,6.13023]
[1777198438272,44.77,78038.29,0.0,-0.96574,2e-05,6.13023]
[1777198446832,44.77,78036.47,0.0,-0.96578,2e-05,6.12404]
[1777198452210,44.77,78036.38,0.0,-0.96578,2e-05,6.12345]
[1777198458216,44.77,78036.21,0.0,-0.96579,2e-05,6.1226]
[1777198464223,44.77,78036.17,0.0,-0.96579,2e-05,6.12218]
[1777198469228,44.77,78035.54,0.0,-0.96581,2e-05,6.11995]
[1777198474233,44.77,78035.42,0.0,-0.96582,2e-05,6.11696]
[1777198480239,44.77,78035.51,0.0,-0.96582,2e-05,6.117]
[1777198485244,44.77,78035.265,0.0,-0.96583,2e-05,6.11603]
[1777198490249,44.77,78035.25,0.0,-0.96583,2e-05,6.11578]
[1777198495254,44.77,78035.255,0.0,-0.96583,2e-05,6.1156]
[1777198501260,44.77,78034.395,0.0,-0.96585,2e-05,6.11266]
[1777198507266,44.77,78034.91,0.0,-0.96584,2e-05,6.11409]
[1777198512273,44.77,78035.855,0.0,-0.96582,2e-05,6.11689]
[1777198517278,44.77,78036.025,0.0,-0.96581,2e-05,6.11913]
[1777198526287,44.78,78035.915,0.0,-0.96578,2e-05,6.12342]
[1777198531292,44.78,78035.645,0.0,-0.9658,2e-05,6.1199]
[1777198536297,44.78,78037.93,0.0,-0.96575,2e-05,6.12688]
[1777198541302,44.78,78040.185,0.0,-0.9657,2e-05,6.13495]
[1777198546307,44.78,78039.84,0.0,-0.96571,2e-05,6.13414]
[1777198551313,44.78,78039.435,0.0,-0.9657,2e-05,6.1344]
[1777198556317,44.79,78039.29,0.0,-0.96569,2e-05,6.13675]
[1777198558319,44.79,78034.56,0.0,-0.96579,2e-05,6.12164]
[1777198563330,44.79,78033.81,0.0,-0.96581,2e-05,6.11904]
[1777198569336,44.79,78034.66,0.0,-0.96579,2e-05,6.12143]
[1777198574341,44.79,78035.535,0.0,-0.96577,2e-05,6.12392]
[1777198579346,44.79,78035.775,0.0,-0.96577,2e-05,6.1244]
[1777198584351,44.79,78036.325,0.0,-0.96576,2e-05,6.12586]
[1777198589356,44.79,78036.3,0.0,-0.96576,2e-05,6.12548]
[1777198594361,44.79,78037.25,0.0,-0.96576,2e-05,6.1258]
[1777198599366,44.79,78037.975,0.0,-0.96574,2e-05,6.12779]
[1777198604371,44.78,78037.93,0.0,-0.96575,2e-05,6.12734]
[1777198609376,44.78,78038.22,0.0,-0.96574,2e-05,6.12795]
[1777198614381,44.78,78038.585,0.0,-0.96574,2e-05,6.1288]
[1777198619386,44.78,78038.455,0.0,-0.96574,2e-05,6.12807]
[1777198624391,44.78,78038.985,0.0,-0.96573,2e-05,6.12943]
[1777198630397,44.78,78038.805,0.0,-0.96574,2e-05,6.12849]
[1777198635402,44.78,78039.38,0.0,-0.96573,2e-05,6.13]
[1777198641408,44.78,78040.48,0.0,-0.96571,2e-05,6.13307]
[1777198649415,44.78,78040.625,0.0,-0.96571,2e-05,6.13297]
[1777198654420,44.78,78040.015,0.0,-0.96574,2e-05,6.12832]
[1777198660426,44.78,78040.11,0.0,-0.96574,2e-05,6.12826]
[1777198666432,44.78,78038.755,0.0,-0.96577,2e-05,6.12362]
[1777198671437,44.78,78038.565,0.0,-0.96578,2e-05,6.12277]
[1777198677438,44.78,78038.32,0.0,-0.96578,2e-05,6.12169]
[1777198682451,44.77,78038.42,0.0,-0.96578,2e-05,6.12175]
[1777198687456,44.77,78035.765,0.0,-0.96584,2e-05,6.11312]
[1777198692461,44.77,78034.775,0.0,-0.96586,2e-05,6.10984]
[1777198697466,44.77,78021.535,0.0,-0.96614,2e-05,6.06801]
[1777198700469,44.77,78017.74,0.0,-0.96622,2e-05,6.05624]
[1777198706475,44.77,78017.15,0.0,-0.96623,2e-05,6.05472]
[1777198711480,44.78,78016.35,0.0,-0.96625,2e-05,6.05012]
[1777198716485,44.78,78016.68,0.0,-0.96624,2e-05,6.05149]
[1777198722491,44.78,78016.21,0.0,-0.96625,2e-05,6.05039]
[1777198727496,44.78,78015.44,0.0,-0.96626,2e-05,6.0483]
[1777198732501,44.78,78018.58,0.0,-0.9662,2e-05,6.05849]
[1777198737506,44.78,78019.64,0.0,-0.96617,2e-05,6.06205]
[1777198742511,44.78,78019.94,0.0,-0.96617,2e-05,6.06321]
[1777198747931,44.78,78020.17,0.0,-0.96616,2e-05,6.06415]
[1777198750519,44.78,78024.615,0.0,-0.96607,2e-05,6.07822]
[1777198755524,44.78,78024.35,0.0,-0.96607,2e-05,6.0775]
[1777198760529,44.78,78026.845,0.0,-0.96602,2e-05,6.08542]
[1777198765534,44.78,78030.23,0.0,-0.96595,2e-05,6.0961]
[1777198770539,44.78,78030.9,0.0,-0.96593,2e-05,6.09815]
[1777198775544,44.78,78030.945,0.0,-0.96595,2e-05,6.09584]
[1777198780549,44.78,78027.66,0.0,-0.96602,2e-05,6.08547]
[1777198785554,44.78,78026.96,0.0,-0.96603,2e-05,6.08331]
[1777198794563,44.78,78025.92,0.0,-0.96605,2e-05,6.08014]
[1777198799568,44.78,78025.505,0.0,-0.96606,2e-05,6.07892]
[1777198802571,44.78,78020.35,0.0,-0.96617,2e-05,6.06277]
[1777198811580,44.78,78018.985,0.0,-0.96619,2e-05,6.05894]
[1777198817586,44.78,78018.27,0.0,-0.9662,2e-05,6.057]
[1777198822591,44.78,78018.19,0.0,-0.9662,2e-05,6.05701]
[1777198828597,44.78,78018.325,0.0,-0.9662,2e-05,6.05775]
[1777198834603,44.78,78018.365,0.0,-0.96621,2e-05,6.05581]
[1777198838607,44.78,78022.845,0.0,-0.96611,2e-05,6.07006]
[1777198844607,44.79,78022.485,0.0,-0.96612,2e-05,6.06913]
[1777198849642,44.79,78019.77,0.0,-0.96618,2e-05,6.0608]
[1777198855624,44.79,78018.43,0.0,-0.9662,2e-05,6.05689]
[1777198858627,44.79,78022.11,0.0,-0.96612,2e-05,6.06859]
[1777198863632,44.79,78025.315,0.0,-0.96606,2e-05,6.0788]
[1777198869638,44.79,78022.62,0.0,-0.96611,2e-05,6.07043]
[1777198874643,44.79,78020.5,0.0,-0.96615,2e-05,6.06396]
[1777198879648,44.79,78020.07,0.0,-0.96616,2e-05,6.06281]
[1777198884653,44.79,78019.435,0.0,-0.96617,2e-05,6.06104]
[1777198889658,44.79,78019.355,0.0,-0.96617,2e-05,6.06101]
[1777198895664,44.79,78019.355,0.0,-0.96618,2e-05,6.05891]
[1777198900669,44.79,78018.61,0.0,-0.9662,2e-05,6.05682]
[1777198905674,44.79,78018.65,0.0,-0.9662,2e-05,6.0572]
[1777198910679,44.79,78018.5,0.0,-0.9662,2e-05,6.05699]
[1777198915684,44.79,78017.685,0.0,-0.96621,2e-05,6.05469]
[1777198922691,44.79,78017.52,0.0,-0.96621,2e-05,6.05456]
[1777198930699,44.79,78017.29,0.0,-0.96621,2e-05,6.05427]
[1777198935704,44.79,78017.185,0.0,-0.96621,2e-05,6.05422]
[1777198940709,44.79,78017.41,0.0,-0.96621,2e-05,6.05519]
[1777198943712,44.79,78021.405,0.0,-0.96612,2e-05,6.06786]
[1777198948717,44.8,78022.28,0.0,-0.96611,2e-05,6.07076]
[1777198953722,44.8,78025.265,0.0,-0.96605,2e-05,6.07787]
[1777198959728,44.8,78025.39,0.0,-0.96605,2e-05,6.07837]
[1777198964733,44.8,78026.13,0.0,-0.96604,2e-05,6.08075]
[1777198971740,44.8,78026.13,0.0,-0.96604,2e-05,6.08084]
[1777198976744,44.8,78026.53,0.0,-0.96603,2e-05,6.08214]
[1777198982750,44.8,78026.805,0.0,-0.96602,2e-05,6.08306]
[1777198987755,44.8,78028.055,0.0,-0.96599,2e-05,6.08703]
[1777198995763,44.8,78027.935,0.0,-0.966,2e-05,6.08667]
[1777199001769,44.8,78028.475,0.0,-0.96599,2e-05,6.08838]
[1777199006774,44.8,78028.475,0.0,-0.96599,2e-05,6.08837]
[1777199011779,44.8,78028.62,0.0,-0.96599,2e-05,6.08643]
[1777199018786,44.8,78028.06,0.0,-0.96601,2e-05,6.08469]
[1777199023791,44.8,78026.31,0.0,-0.96604,2e-05,6.07923]
[1777199028796,44.8,78026.82,0.0,-0.96603,2e-05,6.0809]
[1777199033801,44.8,78025.04,0.0,-0.96607,2e-05,6.07538]
[1777199038806,44.8,78024.27,0.0,-0.96608,2e-05,6.07307]
[1777199044000,44.8,78021.745,0.0,-0.96613,2e-05,6.06527]
[1777199049035,44.8,78021.87,0.0,-0.96613,2e-05,6.06584]
[1777199054822,44.8,78020.68,0.0,-0.96615,2e-05,6.0623]
[1777199060112,44.8,78021.01,0.0,-0.96615,2e-05,6.06358]
[1777199065147,44.8,78020.685,0.0,-0.96615,2e-05,6.06276]
[1777199071839,44.8,78021.11,0.0,-0.96615,2e-05,6.06193]
[1777199076844,44.8,78020.15,0.0,-0.96617,2e-05,6.05913]
[1777199082850,44.8,78019.595,0.0,-0.96618,2e-05,6.05766]
[1777199088309,44.8,78019.71,0.0,-0.96618,2e-05,6.05831]
[1777199093861,44.8,78018.845,0.0,-0.96619,2e-05,6.05584]
[1777199099867,44.8,78018.415,0.0,-0.9662,2e-05,6.0548]
[1777199105873,44.8,78018.205,0.0,-0.9662,2e-05,6.05446]
[1777199110878,44.8,78017.8,0.0,-0.96621,2e-05,6.05345]
[1777199116505,44.8,78017.84,0.0,-0.96621,2e-05,6.0539]
[1777199121890,44.8,78019.69,0.0,-0.96617,2e-05,6.05994]
[1777199126895,44.81,78020.58,0.0,-0.96615,2e-05,6.06294]
[1777199132617,44.81,78021.035,0.0,-0.96615,2e-05,6.06221]
[1777199137906,44.81,78021.75,0.0,-0.96613,2e-05,6.06464]
[1777199143696,44.81,78024.76,0.0,-0.96607,2e-05,6.07428]
[1777199148917,44.81,78029.2,0.0,-0.96598,2e-05,6.08828]
[1777199153922,44.81,78030.16,0.0,-0.96596,2e-05,6.09128]
[1777199159807,44.81,78030.445,0.0,-0.96595,2e-05,6.09212]
[1777199164843,44.81,78031.235,0.0,-0.96593,2e-05,6.09455]
[1777199169878,44.81,78032.05,0.0,-0.96592,2e-05,6.09704]
[1777199174913,44.81,78032.205,0.0,-0.96591,2e-05,6.09743]
[1777199179948,44.81,78031.5,0.0,-0.96593,2e-05,6.09512]
[1777199185956,44.81,78031.64,0.0,-0.96593,2e-05,6.09547]
[1777199190961,44.81,78031.825,0.0,-0.96592,2e-05,6.09598]
[1777199196060,44.81,78029.535,0.0,-0.96599,2e-05,6.08632]
[1777199201095,44.81,78025.965,0.0,-0.96606,2e-05,6.07514]
[1777199206131,44.81,78024.07,0.0,-0.9661,2e-05,6.06931]
[1777199211166,44.81,78021.125,0.0,-0.96616,2e-05,6.06025]
[1777199216201,44.81,78020.575,0.0,-0.96617,2e-05,6.05875]
[1777199218215,44.81,78016.48,0.0,-0.96625,2e-05,6.04603]
[1777199223250,44.81,78015.745,0.0,-0.96626,2e-05,6.04407]
[1777199228999,44.81,78012.55,0.0,-0.96633,2e-05,6.03445]
[1777199235005,44.81,78012.675,0.0,-0.96632,2e-05,6.03535]
[1777199238494,44.81,78013.13,0.0,-0.96631,2e-05,6.03701]
[1777199238519,44.81,78013.13,0.0,-0.96631,2e-05,6.03701]
[1777199242292,44.81,78013.31,0.0,-0.96631,2e-05,6.03789]
[1777199242519,44.81,78013.31,0.0,-0.96631,2e-05,6.03789]
[1777199242620,44.81,78013.31,0.0,-0.9663,2e-05,6.03797]
[1777199248426,44.81,78013.1,0.0,-0.96631,2e-05,6.03778]
[1777199250777,44.81,78013.1,0.0,-0.96631,2e-05,6.03785]
[1777199256482,44.81,78015.74,0.0,-0.96626,2e-05,6.04422]
[1777199261517,44.81,78015.885,0.0,-0.96625,2e-05,6.045]
[1777199265062,44.81,78015.98,0.0,-0.96625,2e-05,6.0455]
[1777199265271,44.81,78015.98,0.0,-0.96625,2e-05,6.0455]
[1777199265274,44.81,78015.98,0.0,-0.96625,2e-05,6.04556]
[1777199270372,44.81,78015.935,0.0,-0.96625,2e-05,6.04568]
[1777199270523,44.81,78015.935,0.0,-0.96625,2e-05,6.04568]
[1777199276046,44.82,78014.495,0.0,-0.96628,2e-05,6.04157]
[1777199279432,44.82,78014.725,0.0,-0.96627,2e-05,6.0425]
[1777199279521,44.82,78014.725,0.0,-0.96627,2e-05,6.0425]
[1777199279800,44.82,78014.725,0.0,-0.96627,2e-05,6.0425]
[1777199280019,44.82,78014.725,0.0,-0.96627,2e-05,6.0425]
[1777199280050,44.82,78015.02,0.0,-0.96626,2e-05,6.04349]
[1777199285685,44.82,78015.215,0.0,-0.96626,2e-05,6.04449]
[1777199290711,44.82,78015.825,0.0,-0.96624,2e-05,6.04666]
[1777199290721,44.82,78015.825,0.0,-0.96624,2e-05,6.04673]
[1777199291147,44.82,78015.825,0.0,-0.96624,2e-05,6.04673]
[1777199292445,44.82,78015.825,0.0,-0.96624,2e-05,6.0468]
[1777199297770,44.82,78013.01,0.0,-0.9663,2e-05,6.03843]
[1777199303072,44.82,78013.19,0.0,-0.96629,2e-05,6.03936]
[1777199308077,44.82,78017.08,0.0,-0.96621,2e-05,6.05188]
[1777199308215,44.82,78017.08,0.0,-0.96621,2e-05,6.05188]
[1777199308276,44.82,78017.08,0.0,-0.96621,2e-05,6.05188]
[1777199308712,44.82,78017.08,0.0,-0.96621,2e-05,6.05188]
[1777199308772,44.82,78017.08,0.0,-0.96621,2e-05,6.05188]
[1777199308847,44.82,78017.08,0.0,-0.96621,2e-05,6.05193]
[1777199313881,44.82,78016.735,0.0,-0.96623,2e-05,6.04874]
[1777199319088,44.82,78016.82,0.0,-0.96622,2e-05,6.04929]
[1777199324093,44.82,78017.435,0.0,-0.96621,2e-05,6.05149]
[1777199328311,44.82,78017.485,0.0,-0.96621,2e-05,6.05186]
[1777199328522,44.82,78017.485,0.0,-0.96621,2e-05,6.05186]
[1777199328579,44.82,78017.485,0.0,-0.96621,2e-05,6.05186]
[1777199328772,44.82,78017.485,0.0,-0.96621,2e-05,6.05186]
[1777199328987,44.82,78017.485,0.0,-0.96621,2e-05,6.05191]
[1777199334023,44.82,78017.46,0.0,-0.9662,2e-05,6.05209]
[1777199335101,44.82,78017.46,0.0,-0.9662,2e-05,6.05209]
[1777199335104,44.82,78016.525,0.0,-0.96622,2e-05,6.04922]
[1777199335275,44.82,78016.525,0.0,-0.96622,2e-05,6.04922]
[1777199335454,44.82,78016.525,0.0,-0.96622,2e-05,6.04922]
[1777199335523,44.82,78016.525,0.0,-0.96622,2e-05,6.04922]
[1777199341110,44.82,78016.455,0.0,-0.96622,2e-05,6.04933]
[1777199346115,44.83,78016.595,0.0,-0.96622,2e-05,6.05005]
[1777199351120,44.83,78016.58,0.0,-0.96622,2e-05,6.05027]
[1777199353225,44.83,78016.51,0.0,-0.96622,2e-05,6.05016]
[1777199353270,44.83,78016.51,0.0,-0.96622,2e-05,6.05016]
[1777199353544,44.83,78016.51,0.0,-0.96622,2e-05,6.05016]
[1777199353774,44.83,78016.51,0.0,-0.96622,2e-05,6.05016]
[1777199353873,44.83,78016.51,0.0,-0.96622,2e-05,6.05022]
[1777199359207,44.83,78016.525,0.0,-0.96621,2e-05,6.05059]
[1777199361600,44.83,78016.69,0.0,-0.96621,2e-05,6.05116]
[1777199361770,44.83,78016.69,0.0,-0.96621,2e-05,6.05116]
[1777199361931,44.83,78016.69,0.0,-0.96621,2e-05,6.05116]
[1777199362022,44.83,78016.69,0.0,-0.96621,2e-05,6.05116]
[1777199362105,44.83,78016.69,0.0,-0.96621,2e-05,6.05121]
[1777199367263,44.83,78017.42,0.0,-0.96619,2e-05,6.05379]
[1777199372299,44.83,78017.255,0.0,-0.96621,2e-05,6.05113]
[1777199377334,44.83,78017.595,0.0,-0.9662,2e-05,6.05245]
[1777199382369,44.83,78017.53,0.0,-0.9662,2e-05,6.0525]
[1777199386620,44.83,78017.17,0.0,-0.9662,2e-05,6.05152]
[1777199386757,44.83,78017.17,0.0,-0.9662,2e-05,6.05152]
[1777199386771,44.83,78017.17,0.0,-0.9662,2e-05,6.05152]
[1777199386851,44.83,78017.17,0.0,-0.9662,2e-05,6.05157]
[1777199392439,44.83,78017.31,0.0,-0.9662,2e-05,6.05232]
[1777199397474,44.83,78017.22,0.0,-0.9662,2e-05,6.05229]
[1777199403171,44.83,78017.16,0.0,-0.9662,2e-05,6.05235]
[1777199409011,44.83,78017.14,0.0,-0.9662,2e-05,6.05254]
[1777199409027,44.83,78017.14,0.0,-0.9662,2e-05,6.05254]
[1777199409112,44.83,78017.14,0.0,-0.9662,2e-05,6.05259]
[1777199409360,44.83,78017.14,0.0,-0.9662,2e-05,6.05259]
[1777199409522,44.83,78017.14,0.0,-0.9662,2e-05,6.05259]
[1777199414593,44.83,78015.825,0.0,-0.96622,2e-05,6.04878]
[1777199419628,44.83,78014.74,0.0,-0.96624,2e-05,6.04568]
[1777199424689,44.83,78014.815,0.0,-0.96624,2e-05,6.04621]
[1777199429699,44.83,78014.075,0.0,-0.96625,2e-05,6.0442]
[1777199432473,44.83,78014.225,0.0,-0.96626,2e-05,6.04241]
[1777199432520,44.83,78014.225,0.0,-0.96626,2e-05,6.04241]
[1777199432736,44.83,78014.225,0.0,-0.96626,2e-05,6.04241]
[1777199432770,44.83,78014.225,0.0,-0.96626,2e-05,6.04241]
[1777199432802,44.84,78014.225,0.0,-0.96626,2e-05,6.04248]
[1777199437205,44.84,78010.395,0.0,-0.96634,2e-05,6.0308]
[1777199442790,44.84,78008.815,0.0,-0.96637,2e-05,6.02638]
[1777199443968,44.84,78008.815,0.0,-0.96637,2e-05,6.02638]
[1777199444019,44.84,78008.815,0.0,-0.96637,2e-05,6.02638]
[1777199444069,44.84,78008.815,0.0,-0.96637,2e-05,6.02648]
[1777199444534,44.84,78008.815,0.0,-0.96637,2e-05,6.02648]
[1777199444770,44.84,78008.815,0.0,-0.96637,2e-05,6.02648]
[1777199445811,44.84,78003.135,0.0,-0.96648,2e-05,6.00897]
[1777199450879,44.84,78002.15,0.0,-0.9665,2e-05,6.00638]
[1777199451021,44.84,78002.15,0.0,-0.9665,2e-05,6.00638]
[1777199451123,44.84,78002.15,0.0,-0.9665,2e-05,6.00651]
[1777199451432,44.84,78002.15,0.0,-0.9665,2e-05,6.00651]
[1777199451520,44.84,78002.15,0.0,-0.9665,2e-05,6.00651]
[1777199456200,44.84,78001.27,0.0,-0.96651,2e-05,6.00427]
[1777199456272,44.84,78001.27,0.0,-0.96651,2e-05,6.0044]
[1777199461924,44.84,78002.02,0.0,-0.96649,2e-05,6.00746]
[1777199465440,44.84,78001.94,0.0,-0.96649,2e-05,6.00757]
[1777199465520,44.84,78001.94,0.0,-0.96649,2e-05,6.00757]
[1777199465974,44.84,78001.94,0.0,-0.96649,2e-05,6.00757]
[1777199466019,44.84,78001.94,0.0,-0.96649,2e-05,6.00757]
[1777199466027,44.84,78001.94,0.0,-0.96649,2e-05,6.00769]
[1777199472239,44.84,77999.855,0.0,-0.96653,2e-05,6.00193]
[1777199473632,44.84,77999.855,0.0,-0.96653,2e-05,6.00206]
[1777199473769,44.84,77999.855,0.0,-0.96653,2e-05,6.00206]
[1777199474015,44.84,77999.855,0.0,-0.96653,2e-05,6.00206]
[1777199474053,44.85,77999.855,0.0,-0.96653,2e-05,6.00218]
[1777199474271,44.85,77999.855,0.0,-0.96653,2e-05,6.00218]
[1777199480247,44.85,78000.93,0.0,-0.9665,2e-05,6.00628]
[1777199486093,44.85,78000.65,0.0,-0.9665,2e-05,6.00613]
[1777199491258,44.85,78000.63,0.0,-0.96651,2e-05,6.0043]
[1777199492558,44.85,78000.63,0.0,-0.96651,2e-05,6.00442]
[1777199492771,44.85,78000.63,0.0,-0.96651,2e-05,6.00442]
[1777199495327,44.85,78000.725,0.0,-0.9665,2e-05,6.00509]
[1777199495518,44.85,78000.725,0.0,-0.9665,2e-05,6.00509]
[1777199495620,44.85,78000.725,0.0,-0.9665,2e-05,6.00521]
[1777199501268,44.85,78000.645,0.0,-0.9665,2e-05,6.00557]
[1777199504223,44.85,78000.645,0.0,-0.9665,2e-05,6.00581]
[1777199504269,44.85,78000.645,0.0,-0.9665,2e-05,6.00581]
[1777199509176,44.85,78000.535,0.0,-0.9665,2e-05,6.00607]
[1777199509275,44.85,78000.535,0.0,-0.9665,2e-05,6.00607]
[1777199513893,44.86,77999.965,0.0,-0.9665,2e-05,6.00478]
[1777199514019,44.86,77999.965,0.0,-0.9665,2e-05,6.00478]
[1777199514120,44.86,77999.965,0.0,-0.9665,2e-05,6.00502]
[1777199514356,44.86,77999.965,0.0,-0.9665,2e-05,6.00502]
[1777199514525,44.86,77999.965,0.0,-0.9665,2e-05,6.00502]
[1777199516267,44.86,77999.965,0.0,-0.9665,2e-05,6.00514]
[1777199516283,44.86,78000.65,0.0,-0.96649,2e-05,6.0074]
[1777199521288,44.86,77999.83,0.0,-0.9665,2e-05,6.00544]
[1777199526375,44.86,77999.85,0.0,-0.96649,2e-05,6.00622]
[1777199532298,44.86,77999.77,0.0,-0.96649,2e-05,6.00657]
[1777199534142,44.86,77999.77,0.0,-0.96649,2e-05,6.00657]
[1777199534268,44.86,77999.77,0.0,-0.96649,2e-05,6.00657]
[1777199534300,44.86,77999.87,0.0,-0.96649,2e-05,6.00712]
[1777199534421,44.86,77999.87,0.0,-0.96649,2e-05,6.00712]
[1777199534522,44.86,77999.87,0.0,-0.96649,2e-05,6.00712]
[1777199540480,44.86,77999.82,0.0,-0.96648,2e-05,6.00778]
[1777199545250,44.86,77999.825,0.0,-0.96648,2e-05,6.00814]
[1777199545270,44.86,77999.825,0.0,-0.96648,2e-05,6.00814]
[1777199550316,44.86,77999.695,0.0,-0.96648,2e-05,6.00843]
[1777199552912,44.87,77999.71,0.0,-0.96649,2e-05,6.00621]
[1777199553020,44.87,77999.71,0.0,-0.96649,2e-05,6.00621]
[1777199553121,44.87,77999.71,0.0,-0.96649,2e-05,6.00644]
[1777199553411,44.87,77999.71,0.0,-0.96649,2e-05,6.00644]
[1777199553519,44.87,77999.71,0.0,-0.96649,2e-05,6.00644]
[1777199559326,44.87,78000.225,0.0,-0.96647,2e-05,6.00872]
[1777199564331,44.87,77999.51,0.0,-0.96649,2e-05,6.00706]
[1777199568713,44.87,77999.51,0.0,-0.96649,2e-05,6.00706]
[1777199568770,44.87,77999.51,0.0,-0.96649,2e-05,6.00706]
[1777199568814,44.87,77999.51,0.0,-0.96648,2e-05,6.00764]
[1777199569363,44.87,77999.51,0.0,-0.96648,2e-05,6.00764]
[1777199569522,44.87,77999.51,0.0,-0.96648,2e-05,6.00764]
[1777199575342,44.87,77999.355,0.0,-0.96648,2e-05,6.00785]
[1777199580018,44.87,77999.445,0.0,-0.96647,2e-05,6.00858]
[1777199580269,44.87,77999.445,0.0,-0.96647,2e-05,6.00858]
[1777199580279,44.87,77999.445,0.0,-0.96647,2e-05,6.00869]
[1777199580505,44.87,77999.445,0.0,-0.96647,2e-05,6.00869]
[1777199580521,44.87,77999.445,0.0,-0.96647,2e-05,6.00869]
[1777199586353,44.87,77999.295,0.0,-0.96647,2e-05,6.0089]
[1777199591845,44.88,77999.36,0.0,-0.96647,2e-05,6.00977]
[1777199592742,44.88,77999.36,0.0,-0.96647,2e-05,6.00977]
[1777199592769,44.88,77999.36,0.0,-0.96647,2e-05,6.00977]
[1777199592851,44.88,77999.36,0.0,-0.96647,2e-05,6.00988]
[1777199593719,44.88,77999.36,0.0,-0.96647,2e-05,6.00988]
[1777199593773,44.88,77999.36,0.0,-0.96647,2e-05,6.00988]
[1777199598368,44.88,78000.715,0.0,-0.96644,2e-05,6.01453]
[1777199598518,44.88,78000.715,0.0,-0.96644,2e-05,6.01453]
[1777199598865,44.88,78000.715,0.0,-0.96644,2e-05,6.01453]
[1777199599020,44.88,78000.715,0.0,-0.96644,2e-05,6.01453]
[1777199599120,44.88,78000.715,0.0,-0.96643,2e-05,6.01473]
[1777199605372,44.88,78002.165,0.0,-0.96641,2e-05,6.01891]
[1777199608897,44.88,78002.485,0.0,-0.9664,2e-05,6.01962]
[1777199609018,44.88,78002.485,0.0,-0.9664,2e-05,6.01962]
[1777199609120,44.88,78002.485,0.0,-0.9664,2e-05,6.01953]
[1777199609571,44.88,78002.485,0.0,-0.9664,2e-05,6.01953]
[1777199609773,44.88,78002.485,0.0,-0.9664,2e-05,6.01953]
[1777199617384,44.87,78003.025,0.0,-0.96641,2e-05,6.01809]
[1777199620029,44.87,78003.025,0.0,-0.96641,2e-05,6.0179]
[1777199620268,44.87,78003.025,0.0,-0.96641,2e-05,6.0179]
[1777199620274,44.87,78003.025,0.0,-0.96641,2e-05,6.01781]
[1777199621459,44.87,78003.72,0.0,-0.9664,2e-05,6.01988]
[1777199621525,44.87,78003.72,0.0,-0.9664,2e-05,6.01988]
[1777199627394,44.87,78004.34,0.0,-0.96639,2e-05,6.02125]
[1777199631578,44.87,78004.445,0.0,-0.96639,2e-05,6.0212]
[1777199632269,44.87,78004.445,0.0,-0.96639,2e-05,6.0212]
[1777199632371,44.87,78004.445,0.0,-0.96639,2e-05,6.0211]
[1777199632747,44.87,78004.445,0.0,-0.96639,2e-05,6.0211]
[1777199632770,44.87,78004.445,0.0,-0.96639,2e-05,6.0211]
[1777199638405,44.87,78003.54,0.0,-0.96641,2e-05,6.01773]
[1777199644106,44.87,78004.025,0.0,-0.9664,2e-05,6.01879]
[1777199644269,44.87,78004.025,0.0,-0.9664,2e-05,6.01879]
[1777199644349,44.87,78004.025,0.0,-0.96641,2e-05,6.0187]
[1777199645076,44.87,78004.025,0.0,-0.96641,2e-05,6.0187]
[1777199645270,44.87,78004.025,0.0,-0.96641,2e-05,6.0187]
[1777199648272,44.87,78004.535,0.0,-0.9664,2e-05,6.02001]
[1777199648360,44.87,78004.535,0.0,-0.9664,2e-05,6.01992]
[1777199652587,44.87,78004.575,0.0,-0.9664,2e-05,6.01967]
[1777199652769,44.87,78004.575,0.0,-0.9664,2e-05,6.01967]
[1777199657300,44.87,78009.745,0.0,-0.96629,2e-05,6.03585]
[1777199661693,44.87,78010.395,0.0,-0.96628,2e-05,6.03809]
[1777199661774,44.87,78010.395,0.0,-0.96628,2e-05,6.03809]
[1777199663869,44.87,78010.95,0.0,-0.96626,2e-05,6.04001]
[1777199664018,44.87,78010.95,0.0,-0.96626,2e-05,6.04001]
[1777199664348,44.87,78010.95,0.0,-0.96626,2e-05,6.04008]
[1777199672438,44.87,78011.04,0.0,-0.96627,2e-05,6.03847]
[1777199673953,44.87,78011.04,0.0,-0.96627,2e-05,6.03853]
[1777199674021,44.87,78011.04,0.0,-0.96627,2e-05,6.03853]
[1777199679477,44.87,78011.5,0.0,-0.96626,2e-05,6.04035]
[1777199684482,44.87,78011.805,0.0,-0.96625,2e-05,6.04161]
[1777199690488,44.87,78011.605,0.0,-0.96625,2e-05,6.04134]
[1777199696494,44.87,78011.105,0.0,-0.96626,2e-05,6.04014]
[1777199699538,44.87,78011.025,0.0,-0.96626,2e-05,6.04007]
[1777199699770,44.87,78011.025,0.0,-0.96626,2e-05,6.04007]
[1777199699923,44.87,78011.025,0.0,-0.96626,2e-05,6.04007]
[1777199700019,44.87,78011.025,0.0,-0.96626,2e-05,6.04007]
[1777199700024,44.87,78011.025,0.0,-0.96626,2e-05,6.04013]
[1777199705638,44.87,78014.065,0.0,-0.96619,2e-05,6.04997]
[1777199710673,44.87,78013.485,0.0,-0.9662,2e-05,6.04839]
[1777199714661,44.87,78012.97,0.0,-0.96621,2e-05,6.04694]
[1777199714770,44.87,78012.97,0.0,-0.96621,2e-05,6.04694]
[1777199721519,44.87,78011.585,0.0,-0.96624,2e-05,6.04301]
[1777199723226,44.87,78011.585,0.0,-0.96624,2e-05,6.04301]
[1777199723271,44.87,78011.585,0.0,-0.96624,2e-05,6.04301]
[1777199723327,44.88,78011.585,0.0,-0.96624,2e-05,6.04312]
[1777199728799,44.88,78011.49,0.0,-0.96624,2e-05,6.04316]
[1777199731162,44.88,78011.25,0.0,-0.96624,2e-05,6.04247]
[1777199731276,44.88,78011.25,0.0,-0.96624,2e-05,6.04247]
[1777199736855,44.88,78010.665,0.0,-0.96627,2e-05,6.03868]
[1777199743541,44.88,78010.945,0.0,-0.96626,2e-05,6.03992]
[1777199748943,44.88,78010.535,0.0,-0.96626,2e-05,6.03901]
[1777199751438,44.88,78010.6,0.0,-0.96626,2e-05,6.03927]
[1777199751525,44.88,78010.6,0.0,-0.96626,2e-05,6.03927]
[1777199751927,44.88,78010.59,0.0,-0.96626,2e-05,6.0393]
[1777199752021,44.88,78010.59,0.0,-0.96626,2e-05,6.0393]
[1777199752122,44.88,78010.59,0.0,-0.96626,2e-05,6.03936]
[1777199757555,44.88,78010.32,0.0,-0.96626,2e-05,6.03883]
[1777199762560,44.88,78009.745,0.0,-0.96627,2e-05,6.03735]
[1777199767565,44.88,78009.78,0.0,-0.96627,2e-05,6.03777]
[1777199773571,44.88,78009.895,0.0,-0.96627,2e-05,6.03851]
[1777199776378,44.88,78009.895,0.0,-0.96627,2e-05,6.03864]
[1777199776524,44.88,78009.895,0.0,-0.96627,2e-05,6.03864]
[1777199782580,44.88,78010.57,0.0,-0.96625,2e-05,6.04117]
[1777199783898,44.88,78010.57,0.0,-0.96625,2e-05,6.04123]
[1777199784021,44.88,78010.57,0.0,-0.96625,2e-05,6.04123]
[1777199784905,44.88,78010.57,0.0,-0.96625,2e-05,6.04128]
[1777199785019,44.88,78010.57,0.0,-0.96625,2e-05,6.04128]
[1777199785120,44.88,78010.57,0.0,-0.96625,2e-05,6.04134]
[1777199789093,44.88,78010.91,0.0,-0.96624,2e-05,6.04257]
[1777199789273,44.88,78010.91,0.0,-0.96624,2e-05,6.04257]
[1777199791255,44.88,78015.035,0.0,-0.96617,2e-05,6.05323]
[1777199796594,44.88,78014.215,0.0,-0.96618,2e-05,6.05086]
[1777199801599,44.88,78013.805,0.0,-0.96619,2e-05,6.04979]
[1777199807367,44.89,78014.045,0.0,-0.96618,2e-05,6.05079]
[1777199813182,44.89,78013.925,0.0,-0.96618,2e-05,6.05046]
[1777199813277,44.89,78013.925,0.0,-0.96618,2e-05,6.05046]
[1777199814361,44.89,78013.925,0.0,-0.96618,2e-05,6.05067]
[1777199814519,44.89,78013.925,0.0,-0.96618,2e-05,6.05067]
[1777199814522,44.89,78013.925,0.0,-0.96618,2e-05,6.05071]
[1777199819430,44.89,78013.49,0.0,-0.96619,2e-05,6.04953]
[1777199819520,44.89,78013.49,0.0,-0.96619,2e-05,6.04953]
[1777199822620,44.89,78009.52,0.0,-0.96627,2e-05,6.03734]
[1777199828514,44.89,78009.295,0.0,-0.96627,2e-05,6.03701]
[1777199828797,44.89,78009.295,0.0,-0.96627,2e-05,6.03701]
[1777199829025,44.89,78009.295,0.0,-0.96627,2e-05,6.03701]
[1777199830138,44.89,78009.295,0.0,-0.96627,2e-05,6.03707]
[1777199830274,44.89,78009.295,0.0,-0.96627,2e-05,6.03707]
[1777199830375,44.89,78009.295,0.0,-0.96627,2e-05,6.03712]
[1777199835563,44.89,78010.52,0.0,-0.96624,2e-05,6.04125]
[1777199837525,44.89,78010.035,0.0,-0.96625,2e-05,6.03979]
[1777199837769,44.89,78010.035,0.0,-0.96625,2e-05,6.03984]
[1777199843641,44.89,78009.52,0.0,-0.96626,2e-05,6.0386]
[1777199848646,44.89,78009.315,0.0,-0.96626,2e-05,6.03826]
[1777199853688,44.89,78009.385,0.0,-0.96627,2e-05,6.03646]
[1777199856038,44.89,78009.385,0.0,-0.96627,2e-05,6.03652]
[1777199856271,44.89,78009.385,0.0,-0.96627,2e-05,6.03652]
[1777199857421,44.89,78009.385,0.0,-0.96627,2e-05,6.03658]
[1777199857524,44.89,78009.385,0.0,-0.96627,2e-05,6.03658]
[1777199857626,44.89,78009.385,0.0,-0.96627,2e-05,6.03664]
[1777199862660,44.89,78009.45,0.0,-0.96627,2e-05,6.03716]
[1777199867665,44.89,78009.275,0.0,-0.96627,2e-05,6.03692]
[1777199872829,44.89,78008.93,0.0,-0.96627,2e-05,6.03622]
[1777199877863,44.89,78008.105,0.0,-0.96629,2e-05,6.03397]
[1777199884178,44.89,78008.62,0.0,-0.96628,2e-05,6.03578]
[1777199884271,44.89,78008.62,0.0,-0.96628,2e-05,6.03578]
[1777199889687,44.9,78008.875,0.0,-0.96627,2e-05,6.03709]
[1777199895693,44.9,78010.47,0.0,-0.96623,2e-05,6.04243]
[1777199902146,44.9,78011.52,0.0,-0.96621,2e-05,6.04592]
[1777199902268,44.9,78011.52,0.0,-0.96621,2e-05,6.04592]
[1777199903496,44.9,78011.52,0.0,-0.96621,2e-05,6.04606]
[1777199903527,44.9,78011.52,0.0,-0.96621,2e-05,6.04606]
[1777199903594,44.9,78011.52,0.0,-0.96621,2e-05,6.0461]
[1777199903717,44.9,78011.52,0.0,-0.96621,2e-05,6.0461]
[1777199903771,44.9,78011.52,0.0,-0.96621,2e-05,6.0461]
[1777199907071,44.9,78005.715,0.0,-0.96633,2e-05,6.02818]
[1777199912710,44.9,78004.61,0.0,-0.96636,2e-05,6.02275]
[1777199917715,44.9,78004.55,0.0,-0.96636,2e-05,6.02298]
[1777199922720,44.9,78003.81,0.0,-0.96637,2e-05,6.02108]
[1777199926579,44.9,78003.77,0.0,-0.96637,2e-05,6.02122]
[1777199926769,44.9,78003.945,0.0,-0.96637,2e-05,6.02185]
[1777199928115,44.9,78003.945,0.0,-0.96636,2e-05,6.02194]
[1777199928269,44.9,78003.945,0.0,-0.96636,2e-05,6.02194]
[1777199928371,44.9,78003.945,0.0,-0.96636,2e-05,6.02202]
[1777199934260,44.9,78003.605,0.0,-0.96637,2e-05,6.02147]
[1777199939295,44.9,78003.38,0.0,-0.96637,2e-05,6.02119]
[1777199944330,44.9,78003.44,0.0,-0.96637,2e-05,6.02181]
[1777199949365,44.91,78003.4,0.0,-0.96636,2e-05,6.02211]
[1777199955406,44.91,78003.07,0.0,-0.96637,2e-05,6.02159]
[1777199956470,44.91,78003.07,0.0,-0.96637,2e-05,6.02159]
[1777199956518,44.91,78003.07,0.0,-0.96637,2e-05,6.02159]
[1777199962456,44.91,78002.285,0.0,-0.96638,2e-05,6.01975]
[1777199967490,44.91,78002.09,0.0,-0.96638,2e-05,6.01959]
[1777199972774,44.91,78001.67,0.0,-0.9664,2e-05,6.01634]
[1777199977779,44.91,78001.57,0.0,-0.9664,2e-05,6.01648]
[1777199979731,44.91,78001.595,0.0,-0.9664,2e-05,6.01665]
[1777199979768,44.91,78001.595,0.0,-0.9664,2e-05,6.01665]
[1777199981248,44.91,78001.615,0.0,-0.96639,2e-05,6.01691]
[1777199981272,44.91,78001.615,0.0,-0.96639,2e-05,6.01691]
[1777199981589,44.91,78001.615,0.0,-0.96639,2e-05,6.01702]
[1777199986624,44.91,77998.88,0.0,-0.96645,2e-05,6.009]
[1777199991659,44.91,77998.96,0.0,-0.96644,2e-05,6.00976]
[1777199996694,44.92,77999.245,0.0,-0.96643,2e-05,6.01116]
[1777199998318,44.92,77999.475,0.0,-0.96643,2e-05,6.01197]
[1777199998519,44.92,77999.475,0.0,-0.96643,2e-05,6.01197]
[1777200003743,44.92,78000.08,0.0,-0.96641,2e-05,6.01444]
[1777200008810,44.92,78000.24,0.0,-0.9664,2e-05,6.0154]
[1777200013813,44.92,78000.745,0.0,-0.96639,2e-05,6.01743]
[1777200014487,44.92,78000.745,0.0,-0.96639,2e-05,6.01743]
[1777200014519,44.92,78000.745,0.0,-0.96639,2e-05,6.01743]
[1777200015498,44.92,78000.745,0.0,-0.96639,2e-05,6.01752]
[1777200015522,44.92,78000.745,0.0,-0.96639,2e-05,6.01752]
[1777200015556,44.92,78000.745,0.0,-0.96639,2e-05,6.01761]
[1777200020862,44.92,78000.985,0.0,-0.96638,2e-05,6.01888]
[1777200023441,44.92,78001.33,0.0,-0.96637,2e-05,6.02004]
[1777200023525,44.92,78001.33,0.0,-0.96637,2e-05,6.02004]
[1777200028836,44.92,78001.895,0.0,-0.96636,2e-05,6.0223]
[1777200033841,44.92,78003.635,0.0,-0.96633,2e-05,6.02572]
[1777200037188,44.92,78004.36,0.0,-0.96632,2e-05,6.02813]
[1777200037268,44.92,78004.36,0.0,-0.96632,2e-05,6.02813]
[1777200037410,44.92,78004.36,0.0,-0.96631,2e-05,6.02828]
[1777200040270,44.92,78004.35,0.0,-0.96631,2e-05,6.02839]
[1777200043553,44.92,78004.25,0.0,-0.96631,2e-05,6.02829]
[1777200043770,44.92,78004.25,0.0,-0.96631,2e-05,6.02829]
[1777200043851,44.92,78004.54,0.0,-0.96631,2e-05,6.02907]
[1777200047114,44.92,78005.26,0.0,-0.9663,2e-05,6.03096]
[1777200047268,44.92,78005.26,0.0,-0.9663,2e-05,6.03096]
[1777200052859,44.92,78005.815,0.0,-0.96629,2e-05,6.03196]
[1777200054405,44.92,78005.815,0.0,-0.96629,2e-05,6.03183]
[1777200054525,44.92,78005.815,0.0,-0.96629,2e-05,6.03183]
[1777200054544,44.92,78005.815,0.0,-0.96629,2e-05,6.03183]
[1777200054770,44.92,78005.815,0.0,-0.96629,2e-05,6.03183]
[1777200054861,44.92,78005.81,0.0,-0.96629,2e-05,6.03169]
[1777200059866,44.92,78005.99,0.0,-0.96629,2e-05,6.03164]
[1777200064871,44.92,78006.405,0.0,-0.96629,2e-05,6.03233]
[1777200070209,44.92,78006.465,0.0,-0.96629,2e-05,6.03177]
[1777200071112,44.92,78006.465,0.0,-0.96629,2e-05,6.03177]
[1777200071207,44.92,78006.465,0.0,-0.96629,2e-05,6.03177]
[1777200071270,44.92,78006.465,0.0,-0.96629,2e-05,6.03177]
[1777200071308,44.92,78006.465,0.0,-0.96629,2e-05,6.03165]
[1777200076380,44.91,78009.69,0.0,-0.96623,2e-05,6.04119]
[1777200076438,44.91,78009.69,0.0,-0.96623,2e-05,6.04119]
[1777200076521,44.91,78009.69,0.0,-0.96623,2e-05,6.04119]
[1777200076604,44.91,78009.69,0.0,-0.96623,2e-05,6.04106]
[1777200081888,44.91,78009.39,0.0,-0.96624,2e-05,6.03962]
[1777200089342,44.91,78009.24,0.0,-0.96624,2e-05,6.03959]
[1777200094901,44.91,78009.08,0.0,-0.96625,2e-05,6.03698]
[1777200097399,44.92,78009.08,0.0,-0.96625,2e-05,6.03702]
[1777200098406,44.92,77997.81,0.0,-0.96649,2e-05,6.00181]
[1777200099412,44.92,77983.45,0.0,-0.96678,2e-05,5.95718]
[1777200100851,44.92,77983.45,0.0,-0.96678,2e-05,5.95718]
[1777200100909,44.92,77982.425,0.0,-0.9668,2e-05,5.95401]
[1777200101020,44.92,77982.425,0.0,-0.9668,2e-05,5.95401]
[1777200101044,44.92,77982.425,0.0,-0.9668,2e-05,5.95401]
[1777200101274,44.92,77982.425,0.0,-0.9668,2e-05,5.95401]
[1777200106915,44.92,77984.055,0.0,-0.96677,2e-05,5.95904]
[1777200110383,44.92,77984.86,0.0,-0.96675,2e-05,5.96152]
[1777200110491,44.92,77984.86,0.0,-0.96675,2e-05,5.96152]
[1777200110519,44.92,77984.86,0.0,-0.96675,2e-05,5.96152]
[1777200110593,44.91,77984.86,0.0,-0.96675,2e-05,5.96151]
[1777200116532,44.91,77989.63,0.0,-0.96666,2e-05,5.97617]
[1777200117909,44.91,77989.63,0.0,-0.96666,2e-05,5.97617]
[1777200117926,44.91,77991.0,0.0,-0.96663,2e-05,5.98039]
[1777200118019,44.91,77991.0,0.0,-0.96663,2e-05,5.98039]
[1777200118094,44.91,77991.0,0.0,-0.96663,2e-05,5.98039]
[1777200118274,44.91,77991.0,0.0,-0.96663,2e-05,5.98039]
[1777200123932,44.91,77992.675,0.0,-0.9666,2e-05,5.98535]
[1777200129622,44.91,77992.49,0.0,-0.9666,2e-05,5.98449]
[1777200133962,44.91,77993.255,0.0,-0.96659,2e-05,5.98667]
[1777200134020,44.91,77993.255,0.0,-0.96659,2e-05,5.98667]
[1777200134223,44.91,77993.255,0.0,-0.96659,2e-05,5.98667]
[1777200134268,44.91,77993.255,0.0,-0.96659,2e-05,5.98667]
[1777200134658,44.91,77993.255,0.0,-0.96659,2e-05,5.98659]
[1777200135665,44.91,77999.005,0.0,-0.96647,2e-05,6.0044]
[1777200136671,44.91,78004.59,0.0,-0.96636,2e-05,6.02171]
[1777200137571,44.91,78004.59,0.0,-0.96636,2e-05,6.02171]
[1777200137639,44.91,78004.59,0.0,-0.96636,2e-05,6.02171]
[1777200137770,44.91,78004.59,0.0,-0.96636,2e-05,6.02171]
[1777200137787,44.91,78004.59,0.0,-0.96636,2e-05,6.02159]
[1777200141707,44.91,78008.495,0.0,-0.96628,2e-05,6.03331]
[1777200146955,44.91,78011.51,0.0,-0.96622,2e-05,6.04206]
[1777200151234,44.91,78012.575,0.0,-0.9662,2e-05,6.04483]
[1777200151269,44.91,78012.575,0.0,-0.9662,2e-05,6.04483]
[1777200151286,44.91,78012.575,0.0,-0.9662,2e-05,6.04483]
[1777200151520,44.91,78012.575,0.0,-0.9662,2e-05,6.04483]
[1777200151777,44.91,78012.575,0.0,-0.96622,2e-05,6.04229]
[1777200156812,44.91,78014.545,0.0,-0.96618,2e-05,6.04773]
[1777200158218,44.91,78015.23,0.0,-0.96617,2e-05,6.04973]
[1777200158270,44.91,78015.23,0.0,-0.96617,2e-05,6.04973]
[1777200158661,44.91,78015.23,0.0,-0.96617,2e-05,6.04973]
[1777200158774,44.91,78015.23,0.0,-0.96617,2e-05,6.04973]
[1777200158826,44.91,78015.23,0.0,-0.96617,2e-05,6.04956]
[1777200161972,44.9,78023.1,0.0,-0.96601,2e-05,6.07354]
[1777200167978,44.9,78022.535,0.0,-0.96603,2e-05,6.07084]
[1777200172990,44.9,78024.495,0.0,-0.96599,2e-05,6.07589]
[1777200173687,44.9,78024.495,0.0,-0.96599,2e-05,6.07589]
[1777200173751,44.9,78024.495,0.0,-0.96599,2e-05,6.07589]
[1777200173770,44.9,78024.495,0.0,-0.96599,2e-05,6.07589]
[1777200173932,44.9,78024.495,0.0,-0.96599,2e-05,6.07589]
[1777200178996,44.9,78024.97,0.0,-0.96599,2e-05,6.07625]
[1777200185002,44.89,78023.705,0.0,-0.96603,2e-05,6.07116]
[1777200189993,44.89,78022.94,0.0,-0.96605,2e-05,6.06823]
[1777200190007,44.89,78022.54,0.0,-0.96606,2e-05,6.06679]
[1777200190022,44.89,78022.54,0.0,-0.96606,2e-05,6.06679]
[1777200190084,44.89,78022.54,0.0,-0.96606,2e-05,6.06679]
[1777200190269,44.89,78022.54,0.0,-0.96606,2e-05,6.06679]
[1777200196086,44.89,78021.69,0.0,-0.96608,2e-05,6.06292]
[1777200201121,44.89,78021.165,0.0,-0.9661,2e-05,6.06044]
[1777200207163,44.89,78020.65,0.0,-0.96611,2e-05,6.05786]
[1777200213032,44.88,78020.94,0.0,-0.96613,2e-05,6.05543]
[1777200215746,44.88,78022.11,0.0,-0.9661,2e-05,6.05894]
[1777200215774,44.88,78022.11,0.0,-0.9661,2e-05,6.05894]
[1777200215809,44.88,78022.11,0.0,-0.9661,2e-05,6.05894]
[1777200216019,44.88,78022.11,0.0,-0.9661,2e-05,6.05894]
[1777200216027,44.88,78022.11,0.0,-0.96611,2e-05,6.05878]
[1777200217036,44.88,78015.63,0.0,-0.96624,2e-05,6.03819]
[1777200222041,44.88,78016.28,0.0,-0.96623,2e-05,6.03958]
[1777200226647,44.88,78016.28,0.0,-0.96623,2e-05,6.03958]
[1777200226659,44.88,78016.28,0.0,-0.96623,2e-05,6.03958]
[1777200226774,44.88,78016.28,0.0,-0.96623,2e-05,6.03958]
[1777200226876,44.88,78016.28,0.0,-0.96624,2e-05,6.03906]
[1777200232338,44.88,78015.895,0.0,-0.96625,2e-05,6.03709]
[1777200237374,44.88,78016.41,0.0,-0.96624,2e-05,6.03807]
[1777200239893,44.88,78016.41,0.0,-0.96624,2e-05,6.03795]
[1777200239949,44.88,78016.41,0.0,-0.96624,2e-05,6.03795]
[1777200240020,44.88,78016.41,0.0,-0.96624,2e-05,6.03795]
[1777200240061,44.88,78016.095,0.0,-0.96625,2e-05,6.03684]
[1777200245641,44.88,78015.505,0.0,-0.96627,2e-05,6.03438]
[1777200245688,44.88,78015.505,0.0,-0.96627,2e-05,6.03438]
[1777200245775,44.88,78015.505,0.0,-0.96627,2e-05,6.03438]
[1777200246067,44.88,78014.775,0.0,-0.96628,2e-05,6.03186]
[1777200252073,44.87,78015.235,0.0,-0.96628,2e-05,6.0326]
[1777200257078,44.87,78014.59,0.0,-0.9663,2e-05,6.03002]
[1777200262083,44.87,78014.095,0.0,-0.96631,2e-05,6.02803]
[1777200264291,44.87,78013.31,0.0,-0.96633,2e-05,6.02526]
[1777200264382,44.87,78013.31,0.0,-0.96633,2e-05,6.02526]
[1777200264519,44.87,78013.31,0.0,-0.96633,2e-05,6.02526]
[1777200264563,44.87,78013.31,0.0,-0.96633,2e-05,6.02526]
[1777200269598,44.87,78012.53,0.0,-0.96635,2e-05,6.02232]
[1777200275640,44.87,78012.235,0.0,-0.96637,2e-05,6.01844]
[1777200281104,44.87,78012.2,0.0,-0.96638,2e-05,6.01777]
[1777200286109,44.87,78012.21,0.0,-0.96638,2e-05,6.01735]
[1777200291079,44.87,78012.16,0.0,-0.96638,2e-05,6.01701]
[1777200291085,44.87,78012.16,0.0,-0.96638,2e-05,6.01701]
[1777200291114,44.87,78012.165,0.0,-0.96638,2e-05,6.01685]
[1777200291271,44.87,78012.165,0.0,-0.96638,2e-05,6.01685]
[1777200297794,44.86,78012.145,0.0,-0.96639,2e-05,6.01616]
[1777200298801,44.86,78012.145,0.0,-0.96639,2e-05,6.01615]
[1777200299808,44.86,77996.205,0.0,-0.96672,2e-05,5.96647]
[1777200300256,44.86,77996.205,0.0,-0.96672,2e-05,5.96647]
[1777200300313,44.86,77996.205,0.0,-0.96672,2e-05,5.96647]
[1777200301124,44.86,77994.995,0.0,-0.96674,2e-05,5.96271]
[1777200301454,44.86,77994.995,0.0,-0.96674,2e-05,5.96271]
[1777200306452,44.86,77998.19,0.0,-0.96667,2e-05,5.97256]
[1777200306510,44.86,77998.19,0.0,-0.96667,2e-05,5.97256]
[1777200306521,44.86,77998.19,0.0,-0.96667,2e-05,5.97256]
[1777200306857,44.86,77998.19,0.0,-0.96667,2e-05,5.97256]
[1777200313136,44.86,77999.825,0.0,-0.96664,2e-05,5.97749]
[1777200318141,44.86,77999.78,0.0,-0.96664,2e-05,5.97722]
[1777200323146,44.86,77999.935,0.0,-0.96664,2e-05,5.97758]
[1777200329011,44.86,77999.865,0.0,-0.96664,2e-05,5.97723]
[1777200330465,44.86,78000.29,0.0,-0.96664,2e-05,5.97852]
[1777200330519,44.86,78000.29,0.0,-0.96664,2e-05,5.97852]
[1777200330565,44.86,78000.29,0.0,-0.96664,2e-05,5.97852]
[1777200330770,44.86,78000.29,0.0,-0.96664,2e-05,5.97852]
[1777200331156,44.86,78001.265,0.0,-0.96663,2e-05,5.97911]
[1777200334160,44.86,78004.875,0.0,-0.96655,2e-05,5.99023]
[1777200336075,44.86,78004.875,0.0,-0.96655,2e-05,5.99023]
[1777200336123,44.86,78004.875,0.0,-0.96656,2e-05,5.99018]
[1777200336194,44.86,78004.875,0.0,-0.96656,2e-05,5.99018]
[1777200336271,44.86,78004.875,0.0,-0.96656,2e-05,5.99018]
[1777200340088,44.86,78008.545,0.0,-0.96648,2e-05,6.00138]
[1777200345123,44.86,78010.57,0.0,-0.96644,2e-05,6.00733]
[1777200350176,44.86,78011.625,0.0,-0.96642,2e-05,6.01026]
[1777200352813,44.86,78011.63,0.0,-0.96642,2e-05,6.01012]
[1777200353018,44.86,78011.63,0.0,-0.96642,2e-05,6.01012]
[1777200353019,44.86,78011.63,0.0,-0.96642,2e-05,6.01012]
[1777200353179,44.86,78011.63,0.0,-0.96642,2e-05,6.00996]
[1777200353271,44.86,78011.63,0.0,-0.96642,2e-05,6.00996]
[1777200359221,44.86,78008.695,0.0,-0.96649,2e-05,6.00042]
[1777200364987,44.86,78009.045,0.0,-0.96648,2e-05,6.00126]
[1777200365019,44.86,78009.045,0.0,-0.96648,2e-05,6.00126]
[1777200365038,44.86,78009.045,0.0,-0.96648,2e-05,6.00126]
[1777200365127,44.86,78009.045,0.0,-0.96648,2e-05,6.0012]
[1777200365277,44.86,78009.045,0.0,-0.96648,2e-05,6.0012]
[1777200371679,44.86,78008.515,0.0,-0.9665,2e-05,5.99917]
[1777200371729,44.86,78008.515,0.0,-0.9665,2e-05,5.99917]
[1777200371770,44.86,78008.515,0.0,-0.9665,2e-05,5.99917]
[1777200372203,44.86,78002.515,0.0,-0.96662,2e-05,5.98038]
[1777200378209,44.86,78000.295,0.0,-0.96667,2e-05,5.97336]
[1777200383214,44.86,78000.455,0.0,-0.96666,2e-05,5.97376]
[1777200387218,44.86,78004.62,0.0,-0.96658,2e-05,5.98661]
[1777200387292,44.86,78004.62,0.0,-0.96658,2e-05,5.98661]
[1777200387353,44.86,78004.62,0.0,-0.96658,2e-05,5.98661]
[1777200387519,44.86,78004.62,0.0,-0.96658,2e-05,5.98661]
[1777200387620,44.86,78004.62,0.0,-0.96658,2e-05,5.98661]
[1777200393224,44.86,78005.645,0.0,-0.96657,2e-05,5.98719]
[1777200396715,44.86,78005.57,0.0,-0.96657,2e-05,5.98687]
[1777200396770,44.86,78005.57,0.0,-0.96657,2e-05,5.98687]
[1777200396858,44.86,78005.57,0.0,-0.96657,2e-05,5.98687]
[1777200397021,44.86,78005.57,0.0,-0.96657,2e-05,5.98687]
[1777200397228,44.86,78005.57,0.0,-0.96657,2e-05,5.98679]
[1777200403234,44.86,78005.63,0.0,-0.96658,2e-05,5.98674]
[1777200410580,44.85,78005.39,0.0,-0.96658,2e-05,5.98572]
[1777200412563,44.85,78005.39,0.0,-0.96658,2e-05,5.98569]
[1777200412701,44.85,78005.39,0.0,-0.96658,2e-05,5.98569]
[1777200412769,44.85,78005.39,0.0,-0.96658,2e-05,5.98569]
[1777200413244,44.85,78002.89,0.0,-0.96663,2e-05,5.97785]
[1777200418249,44.85,78001.965,0.0,-0.96665,2e-05,5.97489]
[1777200423671,44.85,78001.7,0.0,-0.96666,2e-05,5.97395]
[1777200425407,44.85,78001.77,0.0,-0.96666,2e-05,5.97415]
[1777200425520,44.85,78001.77,0.0,-0.96666,2e-05,5.97415]
[1777200425523,44.85,78001.77,0.0,-0.96666,2e-05,5.97415]
[1777200425768,44.85,78001.77,0.0,-0.96666,2e-05,5.97415]
[1777200425851,44.85,78001.77,0.0,-0.96666,2e-05,5.97413]
[1777200431262,44.85,78000.2,0.0,-0.96669,2e-05,5.96918]
[1777200438458,44.85,78000.055,0.0,-0.96669,2e-05,5.96868]
[1777200438519,44.85,78000.055,0.0,-0.96669,2e-05,5.96868]
[1777200438529,44.85,78000.055,0.0,-0.96669,2e-05,5.96868]
[1777200438769,44.85,78000.055,0.0,-0.96669,2e-05,5.96868]
[1777200438776,44.85,78000.055,0.0,-0.9667,2e-05,5.96865]
[1777200444275,44.85,77999.55,0.0,-0.96671,2e-05,5.96703]
[1777200449280,44.85,77999.555,0.0,-0.96671,2e-05,5.967]
[1777200454283,44.85,77999.325,0.0,-0.96672,2e-05,5.96389]
[1777200454285,44.85,77996.17,0.0,-0.96679,2e-05,5.9541]
[1777200454352,44.85,77996.17,0.0,-0.96679,2e-05,5.9541]
[1777200454520,44.85,77996.17,0.0,-0.96679,2e-05,5.9541]
[1777200459187,44.85,77996.14,0.0,-0.96679,2e-05,5.95405]
[1777200459269,44.85,77996.14,0.0,-0.96679,2e-05,5.95405]
[1777200459279,44.85,77996.14,0.0,-0.96679,2e-05,5.95405]
[1777200459290,44.85,77997.015,0.0,-0.96677,2e-05,5.95679]
[1777200459526,44.85,77997.015,0.0,-0.96677,2e-05,5.95679]
[1777200465296,44.85,77993.785,0.0,-0.96684,2e-05,5.94687]
[1777200466404,44.85,77994.33,0.0,-0.96682,2e-05,5.94858]
[1777200466455,44.85,77994.33,0.0,-0.96682,2e-05,5.94858]
[1777200466523,44.85,77994.33,0.0,-0.96682,2e-05,5.94858]
[1777200466972,44.85,77994.33,0.0,-0.96682,2e-05,5.94858]
[1777200472008,44.85,77993.855,0.0,-0.96683,2e-05,5.94723]
[1777200472598,44.85,77993.855,0.0,-0.96683,2e-05,5.94723]
[1777200472772,44.85,77993.855,0.0,-0.96683,2e-05,5.94723]
[1777200479310,44.85,77994.305,0.0,-0.96682,2e-05,5.94881]
[1777200485316,44.85,77993.54,0.0,-0.96684,2e-05,5.94659]
[1777200487328,44.85,77993.675,0.0,-0.96683,2e-05,5.94703]
[1777200487517,44.85,77993.675,0.0,-0.96683,2e-05,5.94703]
[1777200488319,44.85,77993.795,0.0,-0.96683,2e-05,5.94745]
[1777200493324,44.86,77993.965,0.0,-0.96683,2e-05,5.94809]
[1777200495589,44.86,77994.035,0.0,-0.96683,2e-05,5.94836]
[1777200495770,44.86,77994.035,0.0,-0.96683,2e-05,5.94836]
[1777200502218,44.86,77993.89,0.0,-0.96683,2e-05,5.94804]
[1777200505047,44.86,77993.835,0.0,-0.96683,2e-05,5.94794]
[1777200505097,44.86,77993.835,0.0,-0.96683,2e-05,5.94794]
[1777200505269,44.86,77993.835,0.0,-0.96683,2e-05,5.94794]
[1777200505242,44.86,77993.835,0.0,-0.96683,2e-05,5.94794]
[1777200506337,44.86,77994.61,0.0,-0.96681,2e-05,5.95039]
[1777200511284,44.86,77989.795,0.0,-0.96692,2e-05,5.93323]
[1777200516347,44.86,77986.585,0.0,-0.96699,2e-05,5.92364]
[1777200521352,44.86,77985.39,0.0,-0.96701,2e-05,5.9202]
[1777200523984,44.86,77985.365,0.0,-0.96701,2e-05,5.92026]
[1777200524019,44.86,77985.365,0.0,-0.96701,2e-05,5.92026]
[1777200524142,44.86,77985.365,0.0,-0.96701,2e-05,5.92026]
[1777200524270,44.86,77985.365,0.0,-0.96701,2e-05,5.92026]
[1777200524345,44.86,77985.365,0.0,-0.96701,2e-05,5.92033]
[1777200526357,44.86,77990.12,0.0,-0.96691,2e-05,5.93519]
[1777200527268,44.86,77990.12,0.0,-0.96691,2e-05,5.93519]
[1777200527396,44.86,77990.12,0.0,-0.96691,2e-05,5.93523]
[1777200533364,44.86,77991.6,0.0,-0.96688,2e-05,5.94]
[1777200533608,44.86,77991.6,0.0,-0.96688,2e-05,5.94]
[1777200533678,44.86,77991.6,0.0,-0.96688,2e-05,5.94]
[1777200533772,44.86,77991.6,0.0,-0.96688,2e-05,5.94]
[1777200533847,44.86,77991.6,0.0,-0.96688,2e-05,5.94004]
[1777200540371,44.86,77991.86,0.0,-0.96687,2e-05,5.94108]
[1777200545376,44.86,77992.49,0.0,-0.96686,2e-05,5.9432]
[1777200551382,44.86,77992.205,0.0,-0.96686,2e-05,5.94246]
[1777200553987,44.86,77992.2,0.0,-0.96686,2e-05,5.94248]
[1777200554019,44.86,77992.2,0.0,-0.96686,2e-05,5.94248]
[1777200554119,44.86,77992.2,0.0,-0.96686,2e-05,5.94248]
[1777200554270,44.86,77992.2,0.0,-0.96686,2e-05,5.94248]
[1777200554373,44.86,77992.2,0.0,-0.96686,2e-05,5.94254]
[1777200559390,44.86,77989.27,0.0,-0.96692,2e-05,5.93372]
[1777200564394,44.86,77989.23,0.0,-0.96692,2e-05,5.93383]
[1777200565232,44.86,77989.23,0.0,-0.96692,2e-05,5.93383]
[1777200565268,44.86,77989.23,0.0,-0.96692,2e-05,5.93383]
[1777200565332,44.86,77989.23,0.0,-0.96692,2e-05,5.93383]
[1777200565395,44.86,77988.305,0.0,-0.96694,2e-05,5.93101]
[1777200565522,44.86,77988.305,0.0,-0.96694,2e-05,5.93101]
[1777200569668,44.86,77988.185,0.0,-0.96694,2e-05,5.93079]
[1777200569770,44.86,77988.185,0.0,-0.96694,2e-05,5.93079]
[1777200575405,44.86,77988.895,0.0,-0.96693,2e-05,5.93096]
[1777200580096,44.86,77988.585,0.0,-0.96694,2e-05,5.93015]
[1777200580228,44.86,77988.585,0.0,-0.96694,2e-05,5.93015]
[1777200580269,44.86,77988.585,0.0,-0.96694,2e-05,5.93015]
[1777200580410,44.86,77988.27,0.0,-0.96694,2e-05,5.92927]
[1777200585415,44.86,77986.05,0.0,-0.96699,2e-05,5.9227]
[1777200590420,44.86,77985.45,0.0,-0.967,2e-05,5.92116]
[1777200596880,44.87,77982.74,0.0,-0.96705,2e-05,5.91324]
[1777200602432,44.87,77983.355,0.0,-0.96703,2e-05,5.91559]
[1777200605258,44.87,77983.335,0.0,-0.96703,2e-05,5.9156]
[1777200605272,44.87,77983.335,0.0,-0.96703,2e-05,5.9156]
[1777200605364,44.87,77983.335,0.0,-0.96703,2e-05,5.91567]
[1777200605443,44.87,77983.335,0.0,-0.96703,2e-05,5.91567]
[1777200605519,44.87,77983.335,0.0,-0.96703,2e-05,5.91567]
[1777200611986,44.87,77983.12,0.0,-0.96704,2e-05,5.91553]
[1777200613686,44.87,77982.645,0.0,-0.96704,2e-05,5.91414]
[1777200613769,44.87,77982.645,0.0,-0.96704,2e-05,5.91414]
[1777200614077,44.87,77982.645,0.0,-0.96704,2e-05,5.91414]
[1777200614269,44.87,77982.645,0.0,-0.96704,2e-05,5.91414]
[1777200614370,44.87,77982.645,0.0,-0.96704,2e-05,5.91421]
[1777200618620,44.87,77981.025,0.0,-0.96707,2e-05,5.90961]
[1777200618769,44.87,77981.025,0.0,-0.96707,2e-05,5.90961]
[1777200618816,44.87,77981.025,0.0,-0.96707,2e-05,5.90961]
[1777200619019,44.87,77981.025,0.0,-0.96707,2e-05,5.90961]
[1777200619037,44.87,77981.025,0.0,-0.96707,2e-05,5.90961]
[1777200624071,44.87,77981.055,0.0,-0.96707,2e-05,5.91011]
[1777200625040,44.87,77981.055,0.0,-0.96707,2e-05,5.91011]
[1777200625278,44.87,77981.055,0.0,-0.96707,2e-05,5.91011]
[1777200631763,44.87,77980.735,0.0,-0.96707,2e-05,5.9096]
[1777200631771,44.87,77980.735,0.0,-0.96707,2e-05,5.9096]
[1777200631996,44.87,77980.735,0.0,-0.96707,2e-05,5.9096]
[1777200632018,44.87,77980.735,0.0,-0.96707,2e-05,5.9096]
[1777200632128,44.87,77980.735,0.0,-0.96709,2e-05,5.9074]
[1777200638170,44.87,77980.36,0.0,-0.96709,2e-05,5.90675]
[1777200643128,44.87,77980.31,0.0,-0.96709,2e-05,5.90694]
[1777200643268,44.87,77980.31,0.0,-0.96709,2e-05,5.90694]
[1777200645271,44.87,77980.31,0.0,-0.96709,2e-05,5.90711]
[1777200645345,44.87,77980.31,0.0,-0.96709,2e-05,5.90718]
[1777200651261,44.87,77983.97,0.0,-0.96701,2e-05,5.91891]
[1777200657303,44.88,77984.41,0.0,-0.967,2e-05,5.92065]
[1777200663345,44.88,77986.75,0.0,-0.96695,2e-05,5.9282]
[1777200665631,44.88,77987.03,0.0,-0.96694,2e-05,5.92916]
[1777200665770,44.88,77987.03,0.0,-0.96694,2e-05,5.92916]
[1777200671222,44.88,77985.9,0.0,-0.96696,2e-05,5.92593]
[1777200671270,44.88,77985.9,0.0,-0.96696,2e-05,5.92593]
[1777200673469,44.88,77985.415,0.0,-0.96697,2e-05,5.92454]
[1777200673502,44.88,77986.81,0.0,-0.96694,2e-05,5.92891]
[1777200673524,44.88,77986.81,0.0,-0.96694,2e-05,5.92891]
[1777200679456,44.88,77986.265,0.0,-0.96695,2e-05,5.92751]
[1777200684491,44.88,77984.985,0.0,-0.96698,2e-05,5.92383]
[1777200689518,44.88,77983.73,0.0,-0.967,2e-05,5.92032]
[1777200695524,44.88,77982.04,0.0,-0.96704,2e-05,5.91315]
[1777200700559,44.88,77981.825,0.0,-0.96705,2e-05,5.91279]
[1777200701274,44.88,77981.825,0.0,-0.96705,2e-05,5.91279]
[1777200706535,44.88,77983.815,0.0,-0.967,2e-05,5.91945]
[1777200707365,44.88,77983.815,0.0,-0.967,2e-05,5.91945]
[1777200707520,44.88,77983.815,0.0,-0.967,2e-05,5.91945]
[1777200707903,44.88,77983.815,0.0,-0.967,2e-05,5.91945]
[1777200708019,44.88,77983.815,0.0,-0.967,2e-05,5.91945]
[1777200708121,44.88,77983.815,0.0,-0.967,2e-05,5.91951]
[1777200713943,44.88,77984.96,0.0,-0.96698,2e-05,5.92334]
[1777200714025,44.88,77984.96,0.0,-0.96698,2e-05,5.92334]
[1777200714703,44.88,77980.49,0.0,-0.96707,2e-05,5.9097]
[1777200717090,44.88,77978.905,0.0,-0.9671,2e-05,5.90489]
[1777200717269,44.88,77978.905,0.0,-0.9671,2e-05,5.90489]
[1777200717391,44.88,77978.905,0.0,-0.9671,2e-05,5.90489]
[1777200717520,44.88,77978.905,0.0,-0.9671,2e-05,5.90489]
[1777200717492,44.88,77978.905,0.0,-0.9671,2e-05,5.90498]
[1777200722551,44.88,77979.865,0.0,-0.96707,2e-05,5.90844]
[1777200728557,44.89,77981.055,0.0,-0.96705,2e-05,5.91257]
[1777200731948,44.89,77981.27,0.0,-0.96704,2e-05,5.91338]
[1777200732021,44.89,77981.27,0.0,-0.96704,2e-05,5.91338]
[1777200737567,44.89,77981.41,0.0,-0.96704,2e-05,5.91425]
[1777200737715,44.89,77981.41,0.0,-0.96704,2e-05,5.91425]
[1777200737770,44.89,77981.41,0.0,-0.96704,2e-05,5.91425]
[1777200737864,44.89,77981.41,0.0,-0.96704,2e-05,5.91432]
[1777200742898,44.89,77981.705,0.0,-0.96703,2e-05,5.91557]
[1777200747800,44.89,77982.515,0.0,-0.96701,2e-05,5.91834]
[1777200747909,44.89,77982.515,0.0,-0.96701,2e-05,5.91834]
[1777200748019,44.89,77982.515,0.0,-0.96701,2e-05,5.91834]
[1777200748120,44.89,77982.515,0.0,-0.96701,2e-05,5.9184]
[1777200754583,44.89,77982.38,0.0,-0.96702,2e-05,5.91601]
[1777200760021,44.89,77983.815,0.0,-0.96699,2e-05,5.92083]
[1777200761402,44.89,77983.815,0.0,-0.96699,2e-05,5.92083]
[1777200761524,44.89,77983.815,0.0,-0.96699,2e-05,5.92083]
[1777200761581,44.89,77983.815,0.0,-0.96699,2e-05,5.92083]
[1777200761590,44.89,77984.865,0.0,-0.96697,2e-05,5.92413]
[1777200761770,44.89,77984.865,0.0,-0.96697,2e-05,5.92413]
[1777200767596,44.89,77986.275,0.0,-0.96694,2e-05,5.92879]
[1777200772601,44.89,77986.96,0.0,-0.96692,2e-05,5.93114]
[1777200777606,44.89,77987.69,0.0,-0.9669,2e-05,5.93364]
[1777200783182,44.89,77987.725,0.0,-0.9669,2e-05,5.93394]
[1777200785614,44.89,77978.975,0.0,-0.96708,2e-05,5.90704]
[1777200787742,44.89,77978.94,0.0,-0.96708,2e-05,5.9071]
[1777200787771,44.89,77978.94,0.0,-0.96708,2e-05,5.9071]
[1777200793252,44.89,77975.98,0.0,-0.96714,2e-05,5.89853]
[1777200798287,44.9,77975.2,0.0,-0.96715,2e-05,5.89662]
[1777200800651,44.9,77974.14,0.0,-0.96717,2e-05,5.89345]
[1777200800771,44.9,77974.14,0.0,-0.96717,2e-05,5.89345]
[1777200800976,44.9,77974.14,0.0,-0.96717,2e-05,5.89345]
[1777200801019,44.9,77974.14,0.0,-0.96717,2e-05,5.89345]
[1777200801630,44.9,77973.635,0.0,-0.96718,2e-05,5.89221]
[1777200807636,44.9,77972.735,0.0,-0.96719,2e-05,5.88997]
[1777200808971,44.9,77972.735,0.0,-0.96719,2e-05,5.89007]
[1777200809026,44.9,77972.735,0.0,-0.96719,2e-05,5.89007]
[1777200814643,44.9,77973.03,0.0,-0.96719,2e-05,5.8894]
[1777200814802,44.9,77973.03,0.0,-0.96719,2e-05,5.8894]
[1777200815023,44.9,77973.03,0.0,-0.96719,2e-05,5.8894]
[1777200815065,44.9,77973.03,0.0,-0.96719,2e-05,5.8894]
[1777200815269,44.9,77973.03,0.0,-0.96719,2e-05,5.8894]
[1777200815419,44.9,77973.03,0.0,-0.96719,2e-05,5.8894]
[1777200818703,44.9,77972.64,0.0,-0.9672,2e-05,5.88852]
[1777200818772,44.9,77972.64,0.0,-0.9672,2e-05,5.88852]
[1777200820649,44.9,77980.67,0.0,-0.96703,2e-05,5.9135]
[1777200826655,44.9,77983.155,0.0,-0.96698,2e-05,5.92152]
[1777200831066,44.9,77983.285,0.0,-0.96698,2e-05,5.9221]
[1777200831279,44.9,77983.285,0.0,-0.96698,2e-05,5.9221]
[1777200831344,44.9,77983.285,0.0,-0.96698,2e-05,5.9221]
[1777200831520,44.9,77983.285,0.0,-0.96698,2e-05,5.9221]
[1777200831660,44.9,77982.96,0.0,-0.96698,2e-05,5.92121]
[1777200837666,44.9,77983.465,0.0,-0.96697,2e-05,5.9231]
[1777200843672,44.9,77984.05,0.0,-0.96696,2e-05,5.92522]
[1777200848677,44.9,77983.91,0.0,-0.96696,2e-05,5.92504]
[1777200853682,44.9,77983.77,0.0,-0.96696,2e-05,5.92481]
[1777200855254,44.9,77983.71,0.0,-0.96696,2e-05,5.92473]
[1777200855273,44.9,77983.71,0.0,-0.96696,2e-05,5.92473]
[1777200861690,44.91,77984.37,0.0,-0.96694,2e-05,5.9271]
[1777200867696,44.91,77984.59,0.0,-0.96694,2e-05,5.92802]
[1777200873702,44.91,77984.545,0.0,-0.96695,2e-05,5.92584]
[1777200879442,44.91,77984.705,0.0,-0.96694,2e-05,5.92652]
[1777200879521,44.91,77984.705,0.0,-0.96694,2e-05,5.92652]
[1777200879871,44.91,77984.705,0.0,-0.96694,2e-05,5.92657]
[1777200880019,44.91,77984.705,0.0,-0.96694,2e-05,5.92657]
[1777200880121,44.91,77984.705,0.0,-0.96694,2e-05,5.92661]
[1777200888717,44.91,77984.72,0.0,-0.96694,2e-05,5.92703]
[1777200892440,44.91,77984.83,0.0,-0.96694,2e-05,5.92751]
[1777200892526,44.91,77984.83,0.0,-0.96694,2e-05,5.92751]
[1777200898727,44.91,77984.525,0.0,-0.96694,2e-05,5.92694]
[1777200902599,44.91,77984.525,0.0,-0.96694,2e-05,5.92703]
[1777200902780,44.91,77984.525,0.0,-0.96694,2e-05,5.92707]
[1777200903081,44.91,77984.525,0.0,-0.96694,2e-05,5.92707]
[1777200903271,44.91,77984.525,0.0,-0.96694,2e-05,5.92707]
[1777200903343,44.91,77984.525,0.0,-0.96694,2e-05,5.92712]
[1777200908009,44.91,77984.045,0.0,-0.96695,2e-05,5.92583]
[1777200908021,44.91,77984.045,0.0,-0.96695,2e-05,5.92583]
[1777200913102,44.91,77984.61,0.0,-0.96693,2e-05,5.92785]
[1777200921157,44.91,77985.15,0.0,-0.96692,2e-05,5.92986]
[1777200926685,44.91,77985.225,0.0,-0.96692,2e-05,5.93029]
[1777200926774,44.91,77985.225,0.0,-0.96692,2e-05,5.93029]
[1777200926954,44.91,77985.225,0.0,-0.96692,2e-05,5.93029]
[1777200927021,44.91,77985.225,0.0,-0.96692,2e-05,5.93029]
[1777200927048,44.91,77985.225,0.0,-0.96692,2e-05,5.93033]
[1777200932235,44.91,77986.15,0.0,-0.96691,2e-05,5.93102]
[1777200937270,44.91,77986.24,0.0,-0.96691,2e-05,5.93149]
[1777200938507,44.91,77986.24,0.0,-0.96691,2e-05,5.93149]
[1777200938524,44.91,77986.24,0.0,-0.96691,2e-05,5.93149]
[1777200944319,44.91,77987.835,0.0,-0.96687,2e-05,5.93665]
[1777200945419,44.91,77987.835,0.0,-0.96687,2e-05,5.93665]
[1777200945523,44.91,77987.835,0.0,-0.96687,2e-05,5.93665]
[1777200945933,44.91,77987.835,0.0,-0.96687,2e-05,5.93667]
[1777200946020,44.91,77987.835,0.0,-0.96687,2e-05,5.93667]
[1777200946333,44.91,77987.835,0.0,-0.96687,2e-05,5.93667]
[1777200947340,44.91,77992.07,0.0,-0.96679,2e-05,5.94981]
[1777200949197,44.91,77992.0,0.0,-0.96679,2e-05,5.9496]
[1777200949272,44.91,77992.0,0.0,-0.96679,2e-05,5.9496]
[1777200952576,44.91,77989.63,0.0,-0.96684,2e-05,5.9423]
[1777200952772,44.91,77989.63,0.0,-0.96684,2e-05,5.9423]
[1777200952939,44.91,77989.535,0.0,-0.96684,2e-05,5.94203]
[1777200953021,44.91,77989.535,0.0,-0.96684,2e-05,5.94203]
[1777200953382,44.91,77989.535,0.0,-0.96684,2e-05,5.94205]
[1777200958417,44.91,77988.515,0.0,-0.96686,2e-05,5.93902]
[1777200961546,44.91,77987.71,0.0,-0.96687,2e-05,5.93658]
[1777200961775,44.91,77987.71,0.0,-0.96687,2e-05,5.93658]
[1777200967480,44.91,77986.1,0.0,-0.9669,2e-05,5.93185]
[1777200972801,44.91,77985.785,0.0,-0.96691,2e-05,5.9311]
[1777200976533,44.91,77985.785,0.0,-0.96691,2e-05,5.93118]
[1777200976771,44.91,77985.785,0.0,-0.96691,2e-05,5.93118]
[1777200977354,44.92,77982.5,0.0,-0.96698,2e-05,5.92108]
[1777200977523,44.92,77982.5,0.0,-0.96698,2e-05,5.92108]
[1777200977624,44.92,77982.5,0.0,-0.96698,2e-05,5.92113]
[1777200986614,44.92,77982.42,0.0,-0.96697,2e-05,5.92138]
[1777200987858,44.92,77982.72,0.0,-0.96697,2e-05,5.92235]
[1777200988022,44.92,77982.72,0.0,-0.96697,2e-05,5.92235]
[1777200995677,44.92,77981.84,0.0,-0.96699,2e-05,5.91772]
[1777200996828,44.92,77981.84,0.0,-0.96699,2e-05,5.91772]
[1777200997032,44.92,77981.84,0.0,-0.96699,2e-05,5.91772]
[1777200997420,44.92,77981.84,0.0,-0.96699,2e-05,5.91772]
[1777200997522,44.92,77981.84,0.0,-0.96699,2e-05,5.91772]
[1777200997691,44.92,77981.84,0.0,-0.96699,2e-05,5.91784]
[1777201002832,44.92,77981.175,0.0,-0.96701,2e-05,5.9161]
[1777201008838,44.92,77981.175,0.0,-0.967,2e-05,5.91647]
[1777201013283,44.92,77980.695,0.0,-0.96701,2e-05,5.91523]
[1777201013525,44.92,77980.695,0.0,-0.96701,2e-05,5.91523]
[1777201018848,44.92,77980.49,0.0,-0.96701,2e-05,5.91498]
[1777201024371,44.92,77980.535,0.0,-0.96701,2e-05,5.91543]
[1777201024524,44.92,77980.535,0.0,-0.96701,2e-05,5.91543]
[1777201025022,44.92,77980.535,0.0,-0.96701,2e-05,5.9155]
[1777201025274,44.92,77980.535,0.0,-0.96701,2e-05,5.9155]
[1777201025375,44.92,77980.535,0.0,-0.96701,2e-05,5.91556]
[1777201030860,44.92,77980.405,0.0,-0.96701,2e-05,5.91547]
[1777201037867,44.92,77980.465,0.0,-0.967,2e-05,5.91609]
[1777201043873,44.92,77980.505,0.0,-0.967,2e-05,5.91658]
[1777201044124,44.92,77980.505,0.0,-0.967,2e-05,5.91658]
[1777201044271,44.92,77980.505,0.0,-0.967,2e-05,5.91658]
[1777201049879,44.92,77980.585,0.0,-0.967,2e-05,5.91719]
[1777201055657,44.93,77980.585,0.0,-0.96701,2e-05,5.91511]
[1777201055772,44.93,77980.585,0.0,-0.96701,2e-05,5.91511]
[1777201056345,44.93,77980.585,0.0,-0.96701,2e-05,5.91518]
[1777201056522,44.93,77980.585,0.0,-0.96701,2e-05,5.91518]
[1777201056623,44.93,77980.585,0.0,-0.96701,2e-05,5.91524]
[1777201060739,44.93,77980.645,0.0,-0.96701,2e-05,5.91548]
[1777201060771,44.93,77980.645,0.0,-0.96701,2e-05,5.91548]
[1777201066898,44.93,77980.67,0.0,-0.967,2e-05,5.91611]
[1777201071903,44.93,77980.96,0.0,-0.96699,2e-05,5.91736]
[1777201077035,44.93,77980.925,0.0,-0.96699,2e-05,5.91748]
[1777201077275,44.93,77980.925,0.0,-0.96699,2e-05,5.91748]
[1777201077747,44.93,77980.925,0.0,-0.96699,2e-05,5.91748]
[1777201077771,44.93,77980.925,0.0,-0.96699,2e-05,5.91748]
[1777201077828,44.93,77980.925,0.0,-0.96699,2e-05,5.91753]
[1777201079261,44.93,77986.71,0.0,-0.96687,2e-05,5.93546]
[1777201084296,44.93,77990.61,0.0,-0.96679,2e-05,5.94761]
[1777201089921,44.93,77992.675,0.0,-0.96675,2e-05,5.95402]
[1777201094925,44.93,77994.0,0.0,-0.96672,2e-05,5.95812]
[1777201099930,44.93,77994.665,0.0,-0.96671,2e-05,5.96014]
[1777201100340,44.93,77994.665,0.0,-0.96671,2e-05,5.96014]
[1777201100521,44.93,77994.665,0.0,-0.96671,2e-05,5.96014]
[1777201106937,44.93,77995.185,0.0,-0.9667,2e-05,5.96168]
[1777201113944,44.93,77995.735,0.0,-0.9667,2e-05,5.96091]
[1777201118363,44.93,77996.85,0.0,-0.96668,2e-05,5.96431]
[1777201118521,44.93,77996.85,0.0,-0.96668,2e-05,5.96431]
[1777201119303,44.93,77996.85,0.0,-0.96668,2e-05,5.96429]
[1777201119521,44.93,77996.85,0.0,-0.96668,2e-05,5.96429]
[1777201119572,44.93,77996.85,0.0,-0.96668,2e-05,5.96426]
[1777201124617,44.93,77997.755,0.0,-0.96666,2e-05,5.96696]
[1777201129796,44.93,77998.11,0.0,-0.96666,2e-05,5.96797]
[1777201130021,44.93,77998.11,0.0,-0.96666,2e-05,5.96795]
[1777201135971,44.93,77998.68,0.0,-0.96664,2e-05,5.96955]
[1777201138481,44.93,77999.12,0.0,-0.96664,2e-05,5.97088]
[1777201138522,44.93,77999.12,0.0,-0.96664,2e-05,5.97088]
[1777201139219,44.93,77999.12,0.0,-0.96664,2e-05,5.97086]
[1777201139273,44.93,77999.12,0.0,-0.96664,2e-05,5.97086]
[1777201139719,44.93,77999.12,0.0,-0.96664,2e-05,5.97083]
[1777201144753,44.93,77998.74,0.0,-0.96665,2e-05,5.9695]
[1777201149788,44.93,77998.725,0.0,-0.96665,2e-05,5.96933]
[1777201154824,44.93,77999.105,0.0,-0.96664,2e-05,5.97038]
[1777201156175,44.93,77998.58,0.0,-0.96665,2e-05,5.9687]
[1777201156275,44.93,77998.58,0.0,-0.96665,2e-05,5.9687]
[1777201161709,44.93,77998.36,0.0,-0.96666,2e-05,5.96794]
[1777201161770,44.93,77998.36,0.0,-0.96666,2e-05,5.96794]
[1777201162557,44.93,77998.36,0.0,-0.96666,2e-05,5.96789]
[1777201162771,44.93,77998.36,0.0,-0.96666,2e-05,5.96789]
[1777201162872,44.93,77998.36,0.0,-0.96666,2e-05,5.96787]
[1777201168010,44.93,77998.89,0.0,-0.96665,2e-05,5.96939]
[1777201173015,44.92,77999.05,0.0,-0.96666,2e-05,5.96736]
[1777201179021,44.92,77998.91,0.0,-0.96666,2e-05,5.96679]
[1777201186028,44.92,77998.935,0.0,-0.96666,2e-05,5.96672]
[1777201186957,44.92,77998.935,0.0,-0.96666,2e-05,5.96672]
[1777201187020,44.92,77998.935,0.0,-0.96666,2e-05,5.96672]
[1777201189495,44.92,78001.095,0.0,-0.96662,2e-05,5.97335]
[1777201189518,44.92,78001.095,0.0,-0.96662,2e-05,5.97335]
[1777201189529,44.92,78001.095,0.0,-0.96662,2e-05,5.97335]
[1777201196038,44.92,78000.37,0.0,-0.96663,2e-05,5.9709]
[1777201197377,44.92,78000.37,0.0,-0.96663,2e-05,5.9709]
[1777201197519,44.92,78000.37,0.0,-0.96663,2e-05,5.9709]
[1777201203810,44.92,77999.48,0.0,-0.96665,2e-05,5.96798]
[1777201204022,44.92,77999.48,0.0,-0.96665,2e-05,5.96798]
[1777201205185,44.92,77999.72,0.0,-0.96665,2e-05,5.96868]
[1777201205278,44.92,77999.72,0.0,-0.96665,2e-05,5.96868]
[1777201205379,44.92,77999.72,0.0,-0.96665,2e-05,5.96863]
[1777201206182,44.92,78004.915,0.0,-0.96654,2e-05,5.98472]
[1777201207189,44.92,78008.825,0.0,-0.96646,2e-05,5.99683]
[1777201212225,44.92,78010.985,0.0,-0.96642,2e-05,6.00318]
[1777201217260,44.92,78012.24,0.0,-0.9664,2e-05,6.00667]
[1777201219519,44.92,78012.515,0.0,-0.96639,2e-05,6.00744]
[1777201219772,44.92,78012.515,0.0,-0.96639,2e-05,6.00744]
[1777201222349,44.92,78013.315,0.0,-0.96638,2e-05,6.00967]
[1777201222520,44.92,78013.315,0.0,-0.96638,2e-05,6.00967]
[1777201222621,44.92,78013.315,0.0,-0.96638,2e-05,6.00958]
[1777201225045,44.92,78013.41,0.0,-0.96638,2e-05,6.00977]
[1777201225067,44.92,78017.485,0.0,-0.96629,2e-05,6.0224]
[1777201225272,44.92,78017.485,0.0,-0.96629,2e-05,6.0224]
[1777201231075,44.92,78018.015,0.0,-0.9663,2e-05,6.02098]
[1777201233370,44.92,78017.945,0.0,-0.9663,2e-05,6.02055]
[1777201233518,44.92,78017.945,0.0,-0.9663,2e-05,6.02055]
[1777201234618,44.92,78017.735,0.0,-0.96631,2e-05,6.01967]
[1777201234771,44.92,78017.735,0.0,-0.96631,2e-05,6.01967]
[1777201235386,44.92,78017.735,0.0,-0.96631,2e-05,6.01957]
[1777201241085,44.92,78017.57,0.0,-0.96632,2e-05,6.01842]
[1777201241371,44.92,78017.57,0.0,-0.96632,2e-05,6.01842]
[1777201241521,44.92,78017.57,0.0,-0.96632,2e-05,6.01842]
[1777201245586,44.91,78017.5,0.0,-0.96632,2e-05,6.01789]
[1777201245770,44.91,78017.5,0.0,-0.96632,2e-05,6.01789]
[1777201245871,44.91,78017.5,0.0,-0.96632,2e-05,6.01778]
[1777201246289,44.91,78017.5,0.0,-0.96632,2e-05,6.01778]
[1777201246526,44.91,78017.5,0.0,-0.96632,2e-05,6.01778]
[1777201250139,44.91,78019.215,0.0,-0.96629,2e-05,6.02271]
[1777201250271,44.91,78019.215,0.0,-0.96629,2e-05,6.02271]
[1777201250642,44.91,78019.215,0.0,-0.96629,2e-05,6.02271]
[1777201250771,44.91,78019.215,0.0,-0.96629,2e-05,6.02271]
[1777201250841,44.91,78019.215,0.0,-0.96629,2e-05,6.02259]
[1777201252505,44.91,78026.955,0.0,-0.96613,2e-05,6.04652]
[1777201254519,44.91,78031.955,0.0,-0.96603,2e-05,6.06187]
[1777201255443,44.91,78031.955,0.0,-0.96603,2e-05,6.06187]
[1777201255525,44.91,78031.955,0.0,-0.96603,2e-05,6.06187]
[1777201255525,44.91,78031.955,0.0,-0.96603,2e-05,6.0617]
[1777201257080,44.91,78031.955,0.0,-0.96603,2e-05,6.0617]
[1777201260185,44.91,78030.745,0.0,-0.96606,2e-05,6.05723]
[1777201260272,44.91,78030.745,0.0,-0.96606,2e-05,6.05723]
[1777201260561,44.91,78030.745,0.0,-0.96606,2e-05,6.05706]
[1777201265607,44.91,78031.795,0.0,-0.96604,2e-05,6.05952]
[1777201271649,44.91,78031.13,0.0,-0.96606,2e-05,6.05644]
[1777201274118,44.9,78037.85,0.0,-0.96593,2e-05,6.07703]
[1777201279705,44.9,78040.76,0.0,-0.96587,2e-05,6.08514]
[1777201282126,44.9,78048.625,0.0,-0.96571,2e-05,6.10927]
[1777201286129,44.9,78054.415,0.0,-0.9656,2e-05,6.1265]
[1777201291134,44.9,78054.945,0.0,-0.96561,2e-05,6.12437]
[1777201294139,44.89,78058.72,0.0,-0.96554,2e-05,6.13549]
[1777201297832,44.89,78062.86,0.0,-0.96545,2e-05,6.1477]
[1777201303148,44.89,78067.8,0.0,-0.96536,2e-05,6.16146]
[1777201305602,44.89,78068.02,0.0,-0.96536,2e-05,6.16182]
[1777201307272,44.89,78067.745,0.0,-0.96537,2e-05,6.16029]
[1777201313158,44.88,78068.49,0.0,-0.96537,2e-05,6.16035]
[1777201316657,44.88,78068.49,0.0,-0.96537,2e-05,6.15973]
[1777201316772,44.88,78068.49,0.0,-0.96537,2e-05,6.15973]
[1777201317162,44.88,78057.735,0.0,-0.96561,2e-05,6.12507]
[1777201317374,44.88,78057.735,0.0,-0.96561,2e-05,6.12507]
[1777201317519,44.88,78057.735,0.0,-0.96561,2e-05,6.12507]
[1777201323009,44.88,78057.66,0.0,-0.96562,2e-05,6.12348]
[1777201328044,44.87,78055.15,0.0,-0.96568,2e-05,6.11425]
[1777201331934,44.87,78054.18,0.0,-0.96571,2e-05,6.11021]
[1777201332021,44.87,78054.18,0.0,-0.96571,2e-05,6.11021]
[1777201332072,44.87,78054.18,0.0,-0.96571,2e-05,6.11021]
[1777201332633,44.87,78054.18,0.0,-0.96571,2e-05,6.11021]
[1777201332771,44.87,78054.18,0.0,-0.96571,2e-05,6.11021]
[1777201338182,44.87,78049.96,0.0,-0.9658,2e-05,6.09551]
[1777201340134,44.87,78049.96,0.0,-0.96581,2e-05,6.0953]
[1777201340184,44.87,78049.69,0.0,-0.96581,2e-05,6.09422]
[1777201340271,44.87,78049.69,0.0,-0.96581,2e-05,6.09422]
[1777201340933,44.87,78049.69,0.0,-0.96581,2e-05,6.09422]
[1777201341021,44.87,78049.69,0.0,-0.96581,2e-05,6.09422]
[1777201345663,44.86,78048.445,0.0,-0.96585,2e-05,6.08924]
[1777201345769,44.86,78048.445,0.0,-0.96585,2e-05,6.08924]
[1777201346170,44.86,78048.445,0.0,-0.96585,2e-05,6.08902]
[1777201346236,44.86,78048.445,0.0,-0.96585,2e-05,6.08902]
[1777201346273,44.86,78048.445,0.0,-0.96585,2e-05,6.08902]
[1777201353197,44.86,78048.495,0.0,-0.96587,2e-05,6.08511]
[1777201355527,44.86,78048.505,0.0,-0.96587,2e-05,6.08494]
[1777201355772,44.86,78048.505,0.0,-0.96587,2e-05,6.08494]
[1777201355824,44.86,78048.505,0.0,-0.96587,2e-05,6.08494]
[1777201356019,44.86,78048.505,0.0,-0.96587,2e-05,6.08494]
[1777201356087,44.86,78048.505,0.0,-0.96587,2e-05,6.08474]
[1777201361205,44.86,78048.475,0.0,-0.96588,2e-05,6.08364]
[1777201366210,44.85,78048.8,0.0,-0.96588,2e-05,6.08347]
[1777201370341,44.85,78043.91,0.0,-0.96599,2e-05,6.06734]
[1777201372667,44.85,78041.585,0.0,-0.96604,2e-05,6.05986]
[1777201372774,44.85,78041.585,0.0,-0.96604,2e-05,6.05986]
[1777201373217,44.85,78039.55,0.0,-0.96608,2e-05,6.05316]
[1777201373794,44.85,78039.55,0.0,-0.96608,2e-05,6.05316]
[1777201374024,44.85,78039.55,0.0,-0.96608,2e-05,6.05316]
[1777201379515,44.85,78037.29,0.0,-0.96613,2e-05,6.04538]
[1777201379712,44.85,78037.29,0.0,-0.96613,2e-05,6.04538]
[1777201379771,44.85,78037.29,0.0,-0.96613,2e-05,6.04538]
[1777201379869,44.85,78037.29,0.0,-0.96614,2e-05,6.04525]
[1777201381418,44.85,78032.365,0.0,-0.96624,2e-05,6.02958]
[1777201386234,44.85,78031.445,0.0,-0.96626,2e-05,6.0264]
[1777201386272,44.85,78028.19,0.0,-0.96633,2e-05,6.01612]
[1777201386935,44.85,78028.19,0.0,-0.96633,2e-05,6.01612]
[1777201387025,44.85,78028.19,0.0,-0.96633,2e-05,6.01612]
[1777201387088,44.85,78028.19,0.0,-0.96633,2e-05,6.01604]
[1777201392495,44.85,78025.75,0.0,-0.96638,2e-05,6.00795]
[1777201393860,44.85,78025.75,0.0,-0.96638,2e-05,6.00795]
[1777201394034,44.85,78025.75,0.0,-0.96638,2e-05,6.00795]
[1777201394055,44.85,78025.75,0.0,-0.96638,2e-05,6.00787]
[1777201394484,44.85,78025.75,0.0,-0.96638,2e-05,6.00787]
[1777201394519,44.85,78025.75,0.0,-0.96638,2e-05,6.00787]
[1777201401324,44.85,78026.59,0.0,-0.96637,2e-05,6.01004]
[1777201401519,44.85,78026.59,0.0,-0.96637,2e-05,6.01004]
[1777201402037,44.85,78026.59,0.0,-0.96637,2e-05,6.01004]
[1777201402088,44.85,78026.59,0.0,-0.96637,2e-05,6.00989]
[1777201402274,44.85,78026.59,0.0,-0.96637,2e-05,6.00989]
[1777201407599,44.85,78027.215,0.0,-0.96636,2e-05,6.01137]
[1777201410537,44.84,78027.515,0.0,-0.96636,2e-05,6.01222]
[1777201410775,44.84,78027.515,0.0,-0.96636,2e-05,6.01222]
[1777201411255,44.84,78027.63,0.0,-0.96637,2e-05,6.00995]
[1777201411443,44.84,78027.63,0.0,-0.96637,2e-05,6.00995]
[1777201411519,44.84,78027.63,0.0,-0.96637,2e-05,6.00995]
[1777201416662,44.84,78028.585,0.0,-0.96635,2e-05,6.01253]
[1777201423267,44.84,78028.8,0.0,-0.96635,2e-05,6.01264]
[1777201428797,44.84,78028.955,0.0,-0.96635,2e-05,6.01279]
[1777201429021,44.84,78028.955,0.0,-0.96635,2e-05,6.01279]
[1777201429074,44.84,78028.955,0.0,-0.96635,2e-05,6.0127]
[1777201429531,44.84,78028.955,0.0,-0.96635,2e-05,6.0127]
[1777201429771,44.84,78028.955,0.0,-0.96635,2e-05,6.0127]
[1777201436279,44.84,78030.97,0.0,-0.96631,2e-05,6.01837]
[1777201436420,44.84,78030.97,0.0,-0.96631,2e-05,6.01837]
[1777201436519,44.84,78030.97,0.0,-0.96631,2e-05,6.01837]
[1777201436803,44.84,78030.97,0.0,-0.96631,2e-05,6.01828]
[1777201437327,44.84,78030.97,0.0,-0.96631,2e-05,6.01828]
[1777201437522,44.84,78030.97,0.0,-0.96631,2e-05,6.01828]
[1777201443286,44.84,78031.255,0.0,-0.96631,2e-05,6.01863]
[1777201447116,44.84,78031.255,0.0,-0.96631,2e-05,6.01836]
[1777201447272,44.84,78031.255,0.0,-0.96631,2e-05,6.01836]
[1777201447290,44.84,78031.365,0.0,-0.96631,2e-05,6.01861]
[1777201447601,44.84,78031.365,0.0,-0.96631,2e-05,6.01861]
[1777201447783,44.84,78031.365,0.0,-0.96631,2e-05,6.01861]
[1777201452915,44.84,78032.295,0.0,-0.96629,2e-05,6.02098]
[1777201457949,44.84,78031.745,0.0,-0.96631,2e-05,6.01881]
[1777201462985,44.83,78032.24,0.0,-0.9663,2e-05,6.0199]
[1777201468020,44.83,78032.715,0.0,-0.9663,2e-05,6.02092]
[1777201473055,44.83,78032.6,0.0,-0.96631,2e-05,6.0177]
[1777201473928,44.83,78032.6,0.0,-0.96631,2e-05,6.0177]
[1777201474025,44.83,78032.6,0.0,-0.96631,2e-05,6.0177]
[1777201474030,44.83,78032.6,0.0,-0.96631,2e-05,6.01761]
[1777201474455,44.83,78032.6,0.0,-0.96631,2e-05,6.01761]
[1777201474521,44.83,78032.6,0.0,-0.96631,2e-05,6.01761]
[1777201480325,44.83,78032.98,0.0,-0.96631,2e-05,6.01827]
[1777201486331,44.83,78033.39,0.0,-0.9663,2e-05,6.01902]
[1777201491593,44.83,78033.635,0.0,-0.9663,2e-05,6.01934]
[1777201491770,44.83,78033.635,0.0,-0.9663,2e-05,6.01934]
[1777201492188,44.83,78033.635,0.0,-0.9663,2e-05,6.01924]
[1777201492602,44.83,78033.635,0.0,-0.9663,2e-05,6.01924]
[1777201492769,44.83,78033.635,0.0,-0.9663,2e-05,6.01924]
[1777201495273,44.83,78033.77,0.0,-0.9663,2e-05,6.01949]
[1777201495340,44.83,78033.905,0.0,-0.9663,2e-05,6.01982]
[1777201498653,44.83,78034.21,0.0,-0.9663,2e-05,6.0205]
[1777201498770,44.83,78034.21,0.0,-0.9663,2e-05,6.0205]
[1777201504349,44.83,78034.235,0.0,-0.9663,2e-05,6.02003]
[1777201505545,44.83,78034.235,0.0,-0.9663,2e-05,6.01994]
[1777201505776,44.83,78034.235,0.0,-0.9663,2e-05,6.01994]
[1777201506286,44.83,78034.235,0.0,-0.9663,2e-05,6.01984]
[1777201506470,44.83,78034.235,0.0,-0.9663,2e-05,6.01984]
[1777201506520,44.83,78034.235,0.0,-0.9663,2e-05,6.01984]
[1777201512328,44.82,78035.715,0.0,-0.96627,2e-05,6.0239]
[1777201513010,44.82,78035.715,0.0,-0.96627,2e-05,6.0239]
[1777201513020,44.82,78035.715,0.0,-0.96627,2e-05,6.0239]
[1777201513335,44.82,78035.715,0.0,-0.96627,2e-05,6.0238]
[1777201513897,44.82,78035.715,0.0,-0.96627,2e-05,6.0238]
[1777201514020,44.82,78035.715,0.0,-0.96627,2e-05,6.0238]
[1777201519363,44.82,78037.615,0.0,-0.96624,2e-05,6.02914]
[1777201524412,44.82,78037.705,0.0,-0.96624,2e-05,6.0288]
[1777201529448,44.82,78037.56,0.0,-0.96625,2e-05,6.02783]
[1777201534482,44.82,78037.465,0.0,-0.96627,2e-05,6.02464]
[1777201539517,44.82,78036.795,0.0,-0.96628,2e-05,6.02207]
[1777201545429,44.82,78036.975,0.0,-0.96628,2e-05,6.02208]
[1777201554438,44.82,78036.31,0.0,-0.9663,2e-05,6.01919]
[1777201555536,44.82,78036.31,0.0,-0.9663,2e-05,6.01919]
[1777201555769,44.82,78036.31,0.0,-0.9663,2e-05,6.01919]
[1777201555832,44.82,78036.31,0.0,-0.9663,2e-05,6.01911]
[1777201556465,44.82,78036.31,0.0,-0.9663,2e-05,6.01911]
[1777201556520,44.82,78036.31,0.0,-0.9663,2e-05,6.01911]
[1777201562681,44.81,78036.475,0.0,-0.9663,2e-05,6.01901]
[1777201567592,44.81,78036.8,0.0,-0.9663,2e-05,6.01967]
[1777201567771,44.81,78036.8,0.0,-0.9663,2e-05,6.01967]
[1777201567798,44.81,78036.8,0.0,-0.9663,2e-05,6.01958]
[1777201568520,44.81,78036.8,0.0,-0.9663,2e-05,6.01958]
[1777201568772,44.81,78036.8,0.0,-0.9663,2e-05,6.01958]
[1777201570728,44.81,78037.91,0.0,-0.96628,2e-05,6.02287]
[1777201570772,44.81,78037.91,0.0,-0.96628,2e-05,6.02287]
[1777201571454,44.81,78037.91,0.0,-0.96628,2e-05,6.02287]
[1777201571455,44.81,78040.17,0.0,-0.96623,2e-05,6.02976]
[1777201571520,44.81,78040.17,0.0,-0.96623,2e-05,6.02976]
[1777201577461,44.81,78044.93,0.0,-0.96614,2e-05,6.04398]
[1777201579583,44.81,78045.095,0.0,-0.96614,2e-05,6.04425]
[1777201579770,44.81,78045.095,0.0,-0.96614,2e-05,6.04425]
[1777201580445,44.81,78045.095,0.0,-0.96614,2e-05,6.04425]
[1777201580464,44.81,78045.095,0.0,-0.96614,2e-05,6.04412]
[1777201580521,44.81,78045.095,0.0,-0.96614,2e-05,6.04412]
[1777201586470,44.81,78045.66,0.0,-0.96613,2e-05,6.04512]
[1777201587383,44.81,78045.66,0.0,-0.96613,2e-05,6.04512]
[1777201587519,44.81,78045.66,0.0,-0.96613,2e-05,6.04512]
[1777201588259,44.81,78045.66,0.0,-0.96613,2e-05,6.04512]
[1777201588270,44.81,78045.66,0.0,-0.96613,2e-05,6.04512]
[1777201588472,44.81,78045.75,0.0,-0.96613,2e-05,6.04515]
[1777201594478,44.81,78046.4,0.0,-0.96613,2e-05,6.04401]
[1777201599483,44.8,78047.16,0.0,-0.96612,2e-05,6.04576]
[1777201607491,44.8,78047.185,0.0,-0.96613,2e-05,6.04481]
[1777201609493,44.8,78050.625,0.0,-0.96606,2e-05,6.05536]
[1777201609630,44.8,78050.625,0.0,-0.96606,2e-05,6.05536]
[1777201609770,44.8,78050.625,0.0,-0.96606,2e-05,6.05536]
[1777201610009,44.8,78050.625,0.0,-0.96606,2e-05,6.05536]
[1777201610716,44.8,78050.625,0.0,-0.96606,2e-05,6.05536]
[1777201610769,44.8,78050.625,0.0,-0.96606,2e-05,6.05536]
[1777201613832,44.8,78052.47,0.0,-0.96602,2e-05,6.06071]
[1777201614020,44.8,78052.47,0.0,-0.96602,2e-05,6.06071]
[1777201614197,44.8,78052.47,0.0,-0.96602,2e-05,6.06071]
[1777201614273,44.8,78052.47,0.0,-0.96602,2e-05,6.06071]
[1777201614498,44.8,78054.13,0.0,-0.96599,2e-05,6.06561]
[1777201619503,44.8,78054.795,0.0,-0.96598,2e-05,6.06689]
[1777201623507,44.8,78065.07,0.0,-0.96577,2e-05,6.09861]
[1777201624306,44.8,78065.07,0.0,-0.96577,2e-05,6.09861]
[1777201624519,44.8,78065.07,0.0,-0.96577,2e-05,6.09861]
[1777201630720,44.79,78068.89,0.0,-0.9657,2e-05,6.10934]
[1777201630770,44.79,78068.89,0.0,-0.9657,2e-05,6.10934]
[1777201631515,44.78,78064.62,0.0,-0.96582,2e-05,6.09161]
[1777201633092,44.78,78064.62,0.0,-0.96582,2e-05,6.09161]
[1777201633272,44.78,78064.62,0.0,-0.96582,2e-05,6.09161]
[1777201634518,44.78,78053.5,0.0,-0.96607,2e-05,6.05443]
[1777201638436,44.78,78052.905,0.0,-0.96608,2e-05,6.05228]
[1777201638520,44.78,78052.905,0.0,-0.96608,2e-05,6.05228]
[1777201643527,44.78,78050.765,0.0,-0.96613,2e-05,6.04464]
[1777201644219,44.78,78050.765,0.0,-0.96613,2e-05,6.04464]
[1777201644269,44.78,78050.765,0.0,-0.96613,2e-05,6.04464]
[1777201644528,44.78,78050.32,0.0,-0.96614,2e-05,6.04312]
[1777201646019,44.78,78050.985,0.0,-0.96613,2e-05,6.04509]
[1777201646271,44.78,78050.985,0.0,-0.96613,2e-05,6.04509]
[1777201648913,44.78,78051.275,0.0,-0.96612,2e-05,6.04575]
[1777201649018,44.78,78051.275,0.0,-0.96612,2e-05,6.04575]
[1777201649284,44.78,78051.275,0.0,-0.96613,2e-05,6.04563]
[1777201650218,44.78,78051.275,0.0,-0.96613,2e-05,6.04563]
[1777201650269,44.78,78051.275,0.0,-0.96613,2e-05,6.04563]
[1777201650534,44.78,78055.295,0.0,-0.96604,2e-05,6.058]
[1777201656540,44.77,78054.71,0.0,-0.96607,2e-05,6.05294]
[1777201662374,44.77,78054.71,0.0,-0.96608,2e-05,6.05227]
[1777201662802,44.77,78054.71,0.0,-0.96608,2e-05,6.05227]
[1777201663024,44.77,78054.71,0.0,-0.96608,2e-05,6.05227]
[1777201663547,44.77,78054.825,0.0,-0.96608,2e-05,6.05236]
[1777201663681,44.77,78054.825,0.0,-0.96608,2e-05,6.05236]
[1777201663769,44.77,78054.825,0.0,-0.96608,2e-05,6.05236]
[1777201669553,44.77,78055.005,0.0,-0.96608,2e-05,6.05213]
[1777201672584,44.77,78055.39,0.0,-0.96607,2e-05,6.05294]
[1777201672768,44.77,78055.39,0.0,-0.96607,2e-05,6.05294]
[1777201673556,44.77,78055.885,0.0,-0.96607,2e-05,6.05436]
[1777201674071,44.77,78055.885,0.0,-0.96607,2e-05,6.05436]
[1777201674275,44.77,78055.885,0.0,-0.96607,2e-05,6.05436]
[1777201679492,44.77,78055.81,0.0,-0.96607,2e-05,6.05357]
[1777201681146,44.77,78055.52,0.0,-0.96608,2e-05,6.05225]
[1777201681270,44.77,78055.52,0.0,-0.96608,2e-05,6.05225]
[1777201686569,44.77,78054.82,0.0,-0.9661,2e-05,6.04927]
[1777201688647,44.77,78054.95,0.0,-0.9661,2e-05,6.04955]
[1777201688773,44.77,78054.95,0.0,-0.9661,2e-05,6.04955]
[1777201694577,44.76,78054.21,0.0,-0.96612,2e-05,6.04633]
[1777201699582,44.76,78053.415,0.0,-0.96614,2e-05,6.04323]
[1777201701547,44.76,78053.415,0.0,-0.96614,2e-05,6.04323]
[1777201701770,44.76,78053.135,0.0,-0.96615,2e-05,6.04212]
[1777201707590,44.76,78053.06,0.0,-0.96615,2e-05,6.04119]
[1777201712595,44.76,78053.125,0.0,-0.96617,2e-05,6.03843]
[1777201717133,44.76,78053.225,0.0,-0.96617,2e-05,6.03831]
[1777201717269,44.76,78053.225,0.0,-0.96617,2e-05,6.03831]
[1777201722605,44.76,78053.535,0.0,-0.96617,2e-05,6.03863]
[1777201727833,44.76,78053.53,0.0,-0.96617,2e-05,6.03806]
[1777201728765,44.76,78053.53,0.0,-0.96617,2e-05,6.03806]
[1777201729026,44.76,78053.53,0.0,-0.96617,2e-05,6.03806]
[1777201735906,44.74,78053.895,0.0,-0.9662,2e-05,6.03408]
[1777201741624,44.74,78053.715,0.0,-0.96621,2e-05,6.03231]
[1777201746630,44.74,78053.63,0.0,-0.96622,2e-05,6.03147]
[1777201751635,44.74,78052.96,0.0,-0.96623,2e-05,6.02889]
[1777201751816,44.74,78052.96,0.0,-0.96623,2e-05,6.02889]
[1777201752020,44.74,78052.96,0.0,-0.96623,2e-05,6.02889]
[1777201757641,44.73,78053.45,0.0,-0.96624,2e-05,6.02846]
[1777201762646,44.73,78053.265,0.0,-0.96625,2e-05,6.02672]
[1777201768652,44.73,78053.295,0.0,-0.96625,2e-05,6.0263]
[1777201771586,44.73,78053.295,0.0,-0.96625,2e-05,6.02622]
[1777201771769,44.73,78053.385,0.0,-0.96626,2e-05,6.02393]
[1777201777661,44.73,78053.32,0.0,-0.96627,2e-05,6.02324]
[1777201782908,44.73,78053.29,0.0,-0.96627,2e-05,6.02291]
[1777201788672,44.73,78052.87,0.0,-0.96628,2e-05,6.02098]
[1777201794678,44.73,78053.465,0.0,-0.96627,2e-05,6.02239]
[1777201799683,44.73,78053.83,0.0,-0.96627,2e-05,6.02314]
[1777201805391,44.72,78053.7,0.0,-0.96629,2e-05,6.01949]
[1777201815698,44.7,78053.62,0.0,-0.96635,2e-05,6.01068]
[1777201820703,44.69,78053.65,0.0,-0.96637,2e-05,6.00771]
[1777201826538,44.68,78053.865,0.0,-0.9664,2e-05,6.00383]
[1777201831573,44.68,78053.965,0.0,-0.96644,2e-05,5.99799]
[1777201836719,44.67,78054.23,0.0,-0.96646,2e-05,5.99437]
[1777201839762,44.66,78053.62,0.0,-0.96649,2e-05,5.99026]
[1777201839770,44.66,78053.62,0.0,-0.96649,2e-05,5.99026]
[1777201850706,44.65,78055.39,0.0,-0.9665,2e-05,5.98852]
[1777201853477,44.64,78054.92,0.0,-0.96653,2e-05,5.98489]
[1777201853519,44.64,78054.92,0.0,-0.96653,2e-05,5.98489]
[1777201859741,44.63,78054.88,0.0,-0.96656,2e-05,5.98049]
[1777201862209,44.63,78054.88,0.0,-0.96657,2e-05,5.97908]
[1777201862273,44.63,78054.88,0.0,-0.96657,2e-05,5.97908]
[1777201866969,44.62,78054.905,0.0,-0.96659,2e-05,5.97564]
[1777201867019,44.62,78054.905,0.0,-0.96659,2e-05,5.97564]
[1777201872754,44.61,78057.395,0.0,-0.96656,2e-05,5.97994]
[1777201875173,44.61,78057.395,0.0,-0.96656,2e-05,5.97996]
[1777201875271,44.61,78057.395,0.0,-0.96656,2e-05,5.97996]
[1777201880917,44.61,78057.185,0.0,-0.96656,2e-05,5.97938]
[1777201886768,44.61,78057.35,0.0,-0.96656,2e-05,5.97997]
[1777201891995,44.61,78057.135,0.0,-0.96658,2e-05,5.97696]
[1777201893024,44.61,78057.135,0.0,-0.96658,2e-05,5.97696]
[1777201893272,44.61,78057.135,0.0,-0.96658,2e-05,5.97696]
[1777201894009,44.61,78064.175,0.0,-0.96643,2e-05,5.99898]
[1777201895017,44.61,78067.42,0.0,-0.96636,2e-05,6.0091]
[1777201896025,44.61,78074.67,0.0,-0.96621,2e-05,6.03184]
[1777201899046,44.61,78077.55,0.0,-0.96616,2e-05,6.04066]
[1777201900268,44.61,78077.55,0.0,-0.96616,2e-05,6.04066]
[1777201900519,44.61,78077.55,0.0,-0.96616,2e-05,6.04066]
[1777201901782,44.61,78086.835,0.0,-0.96596,2e-05,6.06975]
[1777201904333,44.61,78086.905,0.0,-0.96596,2e-05,6.0697]
[1777201904518,44.61,78086.905,0.0,-0.96596,2e-05,6.0697]
[1777201904521,44.61,78086.905,0.0,-0.96596,2e-05,6.06956]
[1777201910122,44.61,78088.08,0.0,-0.96594,2e-05,6.07244]
[1777201915157,44.61,78087.815,0.0,-0.96595,2e-05,6.07093]
[1777201915985,44.61,78087.815,0.0,-0.96595,2e-05,6.07093]
[1777201916020,44.61,78087.815,0.0,-0.96595,2e-05,6.07093]
[1777201917807,44.61,78083.11,0.0,-0.96605,2e-05,6.05582]
[1777201919684,44.61,78083.54,0.0,-0.96605,2e-05,6.05695]
[1777201919770,44.61,78083.54,0.0,-0.96605,2e-05,6.05695]
[1777201921811,44.61,78080.075,0.0,-0.96612,2e-05,6.04569]
[1777201926816,44.61,78079.59,0.0,-0.96614,2e-05,6.0437]
[1777201927823,44.61,78079.59,0.0,-0.96614,2e-05,6.0437]
[1777201928020,44.61,78077.6,0.0,-0.96618,2e-05,6.03734]
[1777201929274,44.61,78077.6,0.0,-0.96618,2e-05,6.03734]
[1777201929375,44.6,78077.6,0.0,-0.96618,2e-05,6.03726]
[1777201931377,44.6,78076.3,0.0,-0.96621,2e-05,6.03309]
[1777201931520,44.6,78076.3,0.0,-0.96621,2e-05,6.03309]
[1777201931821,44.6,78071.36,0.0,-0.96631,2e-05,6.01742]
[1777201935051,44.6,78068.885,0.0,-0.96636,2e-05,6.00952]
[1777201935270,44.6,78068.885,0.0,-0.96636,2e-05,6.00952]
[1777201936053,44.6,78068.69,0.0,-0.96637,2e-05,6.00887]
[1777201936270,44.6,78068.69,0.0,-0.96637,2e-05,6.00887]
[1777201937827,44.6,78067.865,0.0,-0.96638,2e-05,6.00621]
[1777201942832,44.6,78063.29,0.0,-0.96648,2e-05,5.99174]
[1777201943051,44.6,78063.29,0.0,-0.96648,2e-05,5.99174]
[1777201943270,44.6,78063.29,0.0,-0.96648,2e-05,5.99174]
[1777201948840,44.6,78061.355,0.0,-0.96654,2e-05,5.98351]
[1777201953845,44.59,78060.725,0.0,-0.96658,2e-05,5.97565]
[1777201955960,44.59,78059.5,0.0,-0.96662,2e-05,5.97043]
[1777201956019,44.59,78059.5,0.0,-0.96662,2e-05,5.97043]
[1777201958969,44.59,78059.18,0.0,-0.96664,2e-05,5.96807]
[1777201959018,44.59,78059.18,0.0,-0.96664,2e-05,5.96807]
[1777201961312,44.58,78054.32,0.0,-0.96675,2e-05,5.95086]
[1777201961520,44.58,78054.32,0.0,-0.96675,2e-05,5.95086]
[1777201961852,44.58,78054.41,0.0,-0.96675,2e-05,5.9505]
[1777201966871,44.57,78053.71,0.0,-0.96678,2e-05,5.94572]
[1777201967022,44.57,78053.71,0.0,-0.96678,2e-05,5.94572]
[1777201972421,44.57,78053.285,0.0,-0.96681,2e-05,5.94185]
[1777201972519,44.57,78053.285,0.0,-0.96681,2e-05,5.94185]
[1777201972863,44.56,78054.445,0.0,-0.9668,2e-05,5.94357]
[1777201978500,44.56,78053.905,0.0,-0.96683,2e-05,5.93936]
[1777201979270,44.56,78054.005,0.0,-0.96683,2e-05,5.93841]
[1777201984875,44.55,78055.425,0.0,-0.96683,2e-05,5.93908]
[1777201989880,44.54,78055.96,0.0,-0.96684,2e-05,5.93763]
[1777201995886,44.53,78055.87,0.0,-0.96687,2e-05,5.93363]
[1777201997888,44.53,78055.855,0.0,-0.96687,2e-05,5.93297]
[1777201998022,44.53,78055.855,0.0,-0.96687,2e-05,5.93297]
[1777201998168,44.53,78055.855,0.0,-0.96687,2e-05,5.93297]
[1777201998270,44.53,78055.855,0.0,-0.96687,2e-05,5.93297]
[1777201998889,44.53,78055.91,0.0,-0.96688,2e-05,5.93192]
[1777202003896,44.52,78054.325,0.0,-0.96693,2e-05,5.92467]
[1777202008900,44.53,78054.36,0.0,-0.96692,2e-05,5.92535]
[1777202010601,44.53,78053.785,0.0,-0.96693,2e-05,5.92367]
[1777202010771,44.53,78053.785,0.0,-0.96693,2e-05,5.92367]
[1777202016910,44.52,78050.87,0.0,-0.96703,2e-05,5.90815]
[1777202017867,44.52,78050.87,0.0,-0.96703,2e-05,5.90815]
[1777202018019,44.52,78050.985,0.0,-0.96704,2e-05,5.90793]
[1777202018106,44.52,78050.985,0.0,-0.96704,2e-05,5.90793]
[1777202018269,44.52,78050.985,0.0,-0.96704,2e-05,5.90793]
[1777202018912,44.51,78050.855,0.0,-0.96704,2e-05,5.90696]
[1777202023915,44.51,78049.57,0.0,-0.96709,2e-05,5.90015]
[1777202025868,44.51,78049.195,0.0,-0.9671,2e-05,5.89843]
[1777202026019,44.51,78049.195,0.0,-0.9671,2e-05,5.89843]
[1777202031926,44.5,78049.1,0.0,-0.96713,2e-05,5.8943]
[1777202037932,44.49,78048.865,0.0,-0.96715,2e-05,5.89032]
[1777202042937,44.49,78050.59,0.0,-0.96714,2e-05,5.89301]
[1777202044600,44.48,78051.23,0.0,-0.96713,2e-05,5.89446]
[1777202044770,44.48,78051.23,0.0,-0.96713,2e-05,5.89446]
[1777202044842,44.48,78051.23,0.0,-0.96713,2e-05,5.89446]
[1777202045020,44.48,78051.23,0.0,-0.96713,2e-05,5.89446]
[1777202045940,44.48,78050.635,0.0,-0.96715,2e-05,5.89152]
[1777202050945,44.48,78050.195,0.0,-0.96717,2e-05,5.88748]
[1777202056951,44.47,78049.76,0.0,-0.9672,2e-05,5.88298]
[1777202060040,44.47,78048.935,0.0,-0.96723,2e-05,5.87887]
[1777202060274,44.47,78048.935,0.0,-0.96723,2e-05,5.87887]
[1777202065960,44.46,78048.425,0.0,-0.96726,2e-05,5.87422]
[1777202070965,44.45,78049.05,0.0,-0.96727,2e-05,5.87364]
[1777202076971,44.45,78048.68,0.0,-0.96731,2e-05,5.86715]
[1777202082977,44.44,78048.155,0.0,-0.96734,2e-05,5.8626]
[1777202085980,44.44,78042.64,0.0,-0.96746,2e-05,5.8441]
[1777202087597,44.44,78041.18,0.0,-0.96749,2e-05,5.83913]
[1777202087772,44.44,78041.18,0.0,-0.96749,2e-05,5.83913]
[1777202088007,44.44,78041.23,0.0,-0.96749,2e-05,5.83885]
[1777202088021,44.44,78041.23,0.0,-0.96749,2e-05,5.83885]
[1777202088983,44.44,78041.225,0.0,-0.9675,2e-05,5.83839]
[1777202093989,44.43,78041.91,0.0,-0.9675,2e-05,5.8383]
[1777202101458,44.42,78042.44,0.0,-0.96751,2e-05,5.83686]
[1777202104445,44.42,78043.5,0.0,-0.96749,2e-05,5.83926]
[1777202104522,44.42,78043.5,0.0,-0.96749,2e-05,5.83926]
[1777202110010,44.42,78045.035,0.0,-0.96748,2e-05,5.84089]
[1777202110959,44.42,78045.035,0.0,-0.96748,2e-05,5.84089]
[1777202110997,44.41,78045.035,0.0,-0.96749,2e-05,5.83987]
[1777202111020,44.41,78045.035,0.0,-0.96749,2e-05,5.83987]
[1777202119019,44.4,78047.57,0.0,-0.96749,2e-05,5.83963]
[1777202122795,44.39,78050.255,0.0,-0.96746,2e-05,5.84492]
[1777202123021,44.39,78050.255,0.0,-0.96746,2e-05,5.84492]
[1777202128028,44.38,78050.535,0.0,-0.96749,2e-05,5.83974]
[1777202133033,44.36,78049.345,0.0,-0.96756,2e-05,5.82874]
[1777202139039,44.35,78049.72,0.0,-0.96759,2e-05,5.82403]
[1777202144044,44.34,78049.52,0.0,-0.96763,2e-05,5.81857]
[1777202148120,44.33,78051.21,0.0,-0.96762,2e-05,5.81995]
[1777202148271,44.33,78051.21,0.0,-0.96762,2e-05,5.81995]
[1777202148721,44.33,78051.21,0.0,-0.96762,2e-05,5.81995]
[1777202148770,44.33,78051.21,0.0,-0.96762,2e-05,5.81995]
[1777202149049,44.33,78052.11,0.0,-0.96761,2e-05,5.82177]
[1777202154054,44.32,78051.745,0.0,-0.96765,2e-05,5.81584]
[1777202155143,44.32,78051.955,0.0,-0.96765,2e-05,5.81553]
[1777202155277,44.32,78051.955,0.0,-0.96765,2e-05,5.81553]
[1777202161059,44.31,78049.515,0.0,-0.96774,2e-05,5.80231]
[1777202162531,44.31,78049.515,0.0,-0.96774,2e-05,5.80231]
[1777202162772,44.31,78049.515,0.0,-0.96774,2e-05,5.80231]
[1777202162876,44.31,78049.515,0.0,-0.96774,2e-05,5.80231]
[1777202163019,44.31,78049.515,0.0,-0.96774,2e-05,5.80231]
[1777202163061,44.3,78049.285,0.0,-0.96776,2e-05,5.79974]
[1777202171948,44.29,78049.5,0.0,-0.9678,2e-05,5.79306]
[1777202177075,44.27,78046.175,0.0,-0.96791,2e-05,5.7774]
[1777202177781,44.27,78046.175,0.0,-0.96791,2e-05,5.7774]
[1777202178020,44.27,78046.175,0.0,-0.96791,2e-05,5.7774]
[1777202183081,44.26,78045.45,0.0,-0.96796,2e-05,5.76992]
[1777202188086,44.25,78045.365,0.0,-0.96799,2e-05,5.76534]
[1777202189961,44.25,78045.365,0.0,-0.96799,2e-05,5.76448]
[1777202190019,44.25,78045.365,0.0,-0.96799,2e-05,5.76448]
[1777202190507,44.25,78045.26,0.0,-0.968,2e-05,5.7633]
[1777202190519,44.25,78045.26,0.0,-0.968,2e-05,5.7633]
[1777202191084,44.25,78045.26,0.0,-0.96802,2e-05,5.7601]
[1777202196094,44.24,78043.315,0.0,-0.96809,2e-05,5.74991]
[1777202201099,44.23,78043.06,0.0,-0.96812,2e-05,5.745]
[1777202206103,44.22,78042.925,0.0,-0.96815,2e-05,5.74049]
[1777202206739,44.22,78042.925,0.0,-0.96815,2e-05,5.74049]
[1777202206770,44.22,78042.925,0.0,-0.96815,2e-05,5.74049]
[1777202212109,44.21,78043.015,0.0,-0.96818,2e-05,5.73591]
[1777202213110,44.21,78039.0,0.0,-0.96827,2e-05,5.72281]
[1777202214407,44.21,78036.515,0.0,-0.96832,2e-05,5.71443]
[1777202214525,44.21,78036.515,0.0,-0.96832,2e-05,5.71443]
[1777202214872,44.21,78036.515,0.0,-0.96832,2e-05,5.71443]
[1777202215026,44.21,78036.515,0.0,-0.96832,2e-05,5.71443]
[1777202214923,44.21,78036.515,0.0,-0.96832,2e-05,5.71443]
[1777202220117,44.2,78036.495,0.0,-0.96835,2e-05,5.70979]
[1777202226123,44.19,78037.775,0.0,-0.96836,2e-05,5.70917]
[1777202230303,44.18,78040.92,0.0,-0.96831,2e-05,5.71652]
[1777202230523,44.18,78040.92,0.0,-0.96831,2e-05,5.71652]
[1777202236133,44.17,78043.415,0.0,-0.9683,2e-05,5.71879]
[1777202241138,44.16,78045.925,0.0,-0.96827,2e-05,5.72265]
[1777202241437,44.16,78045.925,0.0,-0.96827,2e-05,5.72265]
[1777202241519,44.16,78045.925,0.0,-0.96827,2e-05,5.72265]
[1777202241915,44.16,78045.925,0.0,-0.96827,2e-05,5.72265]
[1777202242022,44.16,78045.925,0.0,-0.96827,2e-05,5.72265]
[1777202242123,44.16,78045.925,0.0,-0.96828,2e-05,5.72187]
[1777202247144,44.15,78050.31,0.0,-0.96821,2e-05,5.73144]
[1777202247840,44.15,78050.31,0.0,-0.96821,2e-05,5.73144]
[1777202248020,44.15,78050.31,0.0,-0.96821,2e-05,5.73144]
[1777202253150,44.14,78050.73,0.0,-0.96825,2e-05,5.72569]
[1777202256411,44.14,78048.34,0.0,-0.96831,2e-05,5.71606]
[1777202256520,44.14,78048.34,0.0,-0.96831,2e-05,5.71606]
[1777202256910,44.14,78048.34,0.0,-0.96831,2e-05,5.71606]
[1777202257021,44.14,78048.34,0.0,-0.96831,2e-05,5.71606]
[1777202257154,44.13,78046.845,0.0,-0.96835,2e-05,5.71072]
[1777202263160,44.12,78046.79,0.0,-0.96838,2e-05,5.70609]
[1777202267579,44.12,78048.205,0.0,-0.96837,2e-05,5.70747]
[1777202267773,44.12,78048.205,0.0,-0.96837,2e-05,5.70747]
[1777202273170,44.11,78049.805,0.0,-0.96837,2e-05,5.7079]
[1777202277284,44.1,78050.695,0.0,-0.96837,2e-05,5.70768]
[1777202277520,44.1,78050.695,0.0,-0.96837,2e-05,5.70768]
[1777202277895,44.1,78050.695,0.0,-0.96837,2e-05,5.70768]
[1777202278021,44.1,78050.695,0.0,-0.96837,2e-05,5.70768]
[1777202279176,44.1,78050.66,0.0,-0.96838,2e-05,5.70609]
[1777202283884,44.09,78051.75,0.0,-0.96838,2e-05,5.70649]
[1777202284020,44.09,78051.75,0.0,-0.96838,2e-05,5.70649]
[1777202289186,44.08,78051.4,0.0,-0.96841,2e-05,5.70175]
[1777202292680,44.08,78052.07,0.0,-0.96842,2e-05,5.70091]
[1777202292772,44.08,78052.07,0.0,-0.96842,2e-05,5.70091]
[1777202293028,44.08,78052.07,0.0,-0.96842,2e-05,5.70091]
[1777202293194,44.08,78051.78,0.0,-0.96843,2e-05,5.6993]
[1777202293270,44.08,78051.78,0.0,-0.96843,2e-05,5.6993]
[1777202299200,44.07,78050.605,0.0,-0.96848,2e-05,5.69143]
[1777202300787,44.07,78050.91,0.0,-0.96848,2e-05,5.69166]
[1777202301022,44.07,78050.91,0.0,-0.96848,2e-05,5.69166]
[1777202306207,44.06,78050.955,0.0,-0.96851,2e-05,5.68758]
[1777202311212,44.05,78050.8,0.0,-0.96854,2e-05,5.68132]
[1777202316217,44.04,78051.08,0.0,-0.96856,2e-05,5.67875]
[1777202323224,44.03,78051.215,0.0,-0.96859,2e-05,5.67443]
[1777202326876,44.03,78051.02,0.0,-0.96861,2e-05,5.67182]
[1777202327022,44.03,78051.02,0.0,-0.96861,2e-05,5.67182]
[1777202327322,44.02,78050.775,0.0,-0.96862,2e-05,5.67041]
[1777202327521,44.02,78050.775,0.0,-0.96862,2e-05,5.67041]
[1777202328229,44.02,78051.105,0.0,-0.96861,2e-05,5.67075]
[1777202332358,44.02,78051.025,0.0,-0.96863,2e-05,5.66786]
[1777202332529,44.02,78051.025,0.0,-0.96863,2e-05,5.66786]
[1777202338239,44.01,78050.575,0.0,-0.96867,2e-05,5.66256]
[1777202341552,44.0,78051.08,0.0,-0.96867,2e-05,5.66216]
[1777202341769,44.0,78051.08,0.0,-0.96867,2e-05,5.66216]
[1777202342159,44.0,78051.08,0.0,-0.96867,2e-05,5.66216]
[1777202342243,44.0,78050.415,0.0,-0.96869,2e-05,5.65949]
[1777202342270,44.0,78050.415,0.0,-0.96869,2e-05,5.65949]
[1777202346456,44.0,78049.84,0.0,-0.96872,2e-05,5.65518]
[1777202346522,44.0,78049.84,0.0,-0.96872,2e-05,5.65518]
[1777202353253,43.99,78049.775,0.0,-0.96875,2e-05,5.65057]
[1777202357819,43.98,78049.84,0.0,-0.96876,2e-05,5.64827]
[1777202357869,43.98,78049.84,0.0,-0.96876,2e-05,5.64827]
[1777202358019,43.98,78049.84,0.0,-0.96876,2e-05,5.64827]
[1777202358254,43.98,78049.84,0.0,-0.96877,2e-05,5.64765]
[1777202363263,43.97,78046.425,0.0,-0.96886,2e-05,5.63419]
[1777202364921,43.97,78045.605,0.0,-0.96888,2e-05,5.6311]
[1777202365021,43.97,78045.605,0.0,-0.96888,2e-05,5.6311]
[1777202365268,43.97,78045.59,0.0,-0.96888,2e-05,5.63047]
[1777202370273,43.97,78045.775,0.0,-0.9689,2e-05,5.62809]
[1777202375278,43.96,78045.9,0.0,-0.96893,2e-05,5.62327]
[1777202376478,43.96,78046.44,0.0,-0.96892,2e-05,5.62433]
[1777202376524,43.96,78046.44,0.0,-0.96892,2e-05,5.62433]
[1777202379163,43.96,78044.32,0.0,-0.96897,2e-05,5.61675]
[1777202379271,43.96,78044.32,0.0,-0.96897,2e-05,5.61675]
[1777202379282,43.95,78043.88,0.0,-0.96898,2e-05,5.61485]
[1777202381111,43.95,78042.575,0.0,-0.96901,2e-05,5.61033]
[1777202381271,43.95,78042.575,0.0,-0.96901,2e-05,5.61033]
[1777202385789,43.95,78042.595,0.0,-0.96903,2e-05,5.60818]
[1777202386018,43.95,78042.595,0.0,-0.96903,2e-05,5.60818]
[1777202386023,43.95,78042.595,0.0,-0.96903,2e-05,5.60818]
[1777202386273,43.95,78042.595,0.0,-0.96903,2e-05,5.60818]
[1777202386289,43.95,78042.035,0.0,-0.96904,2e-05,5.60539]
[1777202392295,43.94,78042.145,0.0,-0.96906,2e-05,5.60247]
[1777202394470,43.94,78042.155,0.0,-0.96907,2e-05,5.60196]
[1777202394519,43.94,78042.155,0.0,-0.96907,2e-05,5.60196]
[1777202399255,43.93,78043.035,0.0,-0.96907,2e-05,5.60195]
[1777202399271,43.93,78043.035,0.0,-0.96907,2e-05,5.60195]
[1777202399703,43.93,78043.035,0.0,-0.96907,2e-05,5.60141]
[1777202399778,43.93,78043.035,0.0,-0.96907,2e-05,5.60141]
[1777202400307,43.93,78046.04,0.0,-0.96901,2e-05,5.60999]
[1777202406313,43.92,78048.095,0.0,-0.969,2e-05,5.61292]
[1777202417324,43.91,78048.705,0.0,-0.96902,2e-05,5.60875]
[1777202418059,43.91,78048.705,0.0,-0.96902,2e-05,5.60875]
[1777202418268,43.91,78048.705,0.0,-0.96902,2e-05,5.60875]
[1777202422708,43.9,78049.67,0.0,-0.96902,2e-05,5.6095]
[1777202422774,43.9,78049.67,0.0,-0.96902,2e-05,5.6095]
[1777202423523,43.9,78050.31,0.0,-0.96901,2e-05,5.61035]
[1777202423770,43.9,78050.31,0.0,-0.96901,2e-05,5.61035]
[1777202423872,43.9,78050.31,0.0,-0.96901,2e-05,5.61035]
[1777202429336,43.9,78051.345,0.0,-0.96901,2e-05,5.61077]
[1777202434341,43.89,78052.585,0.0,-0.96902,2e-05,5.60898]
[1777202436036,43.89,78052.13,0.0,-0.96903,2e-05,5.60706]
[1777202436269,43.89,78052.13,0.0,-0.96903,2e-05,5.60706]
[1777202441348,43.88,78053.05,0.0,-0.96904,2e-05,5.60663]
[1777202446353,43.88,78052.995,0.0,-0.96905,2e-05,5.60433]
[1777202451358,43.87,78053.065,0.0,-0.96907,2e-05,5.60136]
[1777202458365,43.86,78052.445,0.0,-0.96911,2e-05,5.59586]
[1777202458451,43.86,78052.445,0.0,-0.96911,2e-05,5.59586]
[1777202458519,43.86,78052.445,0.0,-0.96911,2e-05,5.59586]
[1777202459101,43.86,78052.445,0.0,-0.96911,2e-05,5.59586]
[1777202459276,43.86,78052.445,0.0,-0.96911,2e-05,5.59586]
[1777202459366,43.86,78051.42,0.0,-0.96913,2e-05,5.59223]
[1777202465372,43.85,78050.32,0.0,-0.96917,2e-05,5.58588]
[1777202471378,43.85,78049.41,0.0,-0.96921,2e-05,5.58016]
[1777202477082,43.84,78049.14,0.0,-0.96923,2e-05,5.57693]
[1777202479888,43.84,78047.275,0.0,-0.96928,2e-05,5.56987]
[1777202480019,43.84,78047.275,0.0,-0.96928,2e-05,5.56987]
[1777202485392,43.83,78046.57,0.0,-0.96931,2e-05,5.56495]
[1777202491398,43.83,78046.56,0.0,-0.96934,2e-05,5.55989]
[1777202496403,43.82,78046.22,0.0,-0.96936,2e-05,5.55663]
[1777202501480,43.82,78046.01,0.0,-0.96938,2e-05,5.55423]
[1777202501524,43.82,78046.01,0.0,-0.96938,2e-05,5.55423]
[1777202502032,43.82,78046.01,0.0,-0.96938,2e-05,5.55423]
[1777202502270,43.82,78046.01,0.0,-0.96938,2e-05,5.55423]
[1777202502409,43.81,78045.585,0.0,-0.96939,2e-05,5.55207]
[1777202508299,43.81,78045.405,0.0,-0.96941,2e-05,5.54937]
[1777202513420,43.8,78045.415,0.0,-0.96943,2e-05,5.54684]
[1777202518278,43.8,78045.38,0.0,-0.96944,2e-05,5.54504]
[1777202518520,43.8,78046.305,0.0,-0.96943,2e-05,5.54742]
[1777202524431,43.79,78046.815,0.0,-0.96943,2e-05,5.54642]
[1777202526152,43.79,78046.815,0.0,-0.96943,2e-05,5.546]
[1777202526269,43.79,78046.815,0.0,-0.96943,2e-05,5.546]
[1777202526916,43.79,78046.815,0.0,-0.96944,2e-05,5.54557]
[1777202527022,43.79,78046.815,0.0,-0.96944,2e-05,5.54557]
[1777202527434,43.79,78046.815,0.0,-0.96944,2e-05,5.54516]
[1777202533448,43.79,78046.705,0.0,-0.96946,2e-05,5.54232]
[1777202540455,43.78,78046.91,0.0,-0.96947,2e-05,5.54006]
[1777202545460,43.78,78047.065,0.0,-0.96949,2e-05,5.53849]
[1777202546247,43.78,78047.065,0.0,-0.96949,2e-05,5.53849]
[1777202546272,43.78,78047.065,0.0,-0.96949,2e-05,5.53849]
[1777202551466,43.77,78046.845,0.0,-0.96952,2e-05,5.53312]
[1777202556471,43.77,78046.64,0.0,-0.96953,2e-05,5.53053]
[1777202561476,43.76,78046.44,0.0,-0.96955,2e-05,5.52798]
[1777202567482,43.76,78046.3,0.0,-0.96957,2e-05,5.52526]
[1777202570129,43.76,78046.3,0.0,-0.96957,2e-05,5.52488]
[1777202570273,43.76,78046.3,0.0,-0.96957,2e-05,5.52488]
[1777202570949,43.75,78046.225,0.0,-0.96958,2e-05,5.52389]
[1777202571020,43.75,78046.225,0.0,-0.96958,2e-05,5.52389]
[1777202571486,43.75,78046.24,0.0,-0.96958,2e-05,5.52356]
[1777202577492,43.75,78046.22,0.0,-0.9696,2e-05,5.52125]
[1777202582087,43.74,78047.02,0.0,-0.96959,2e-05,5.52217]
[1777202582268,43.74,78047.02,0.0,-0.96959,2e-05,5.52217]
[1777202587326,43.74,78049.38,0.0,-0.96956,2e-05,5.52741]
[1777202587502,43.74,78050.28,0.0,-0.96954,2e-05,5.52975]
[1777202587519,43.74,78050.28,0.0,-0.96954,2e-05,5.52975]
[1777202588587,43.74,78050.28,0.0,-0.96954,2e-05,5.52975]
[1777202588769,43.74,78050.28,0.0,-0.96954,2e-05,5.52975]
[1777202593798,43.73,78054.815,0.0,-0.96947,2e-05,5.54109]
[1777202594019,43.73,78054.815,0.0,-0.96947,2e-05,5.54109]
[1777202595513,43.73,78055.235,0.0,-0.96947,2e-05,5.54156]
[1777202600253,43.73,78055.875,0.0,-0.96946,2e-05,5.54188]
[1777202600275,43.73,78055.875,0.0,-0.96946,2e-05,5.54188]
[1777202605523,43.72,78058.73,0.0,-0.96942,2e-05,5.54809]
[1777202610530,43.72,78058.435,0.0,-0.96944,2e-05,5.54514]
[1777202615535,43.71,78058.25,0.0,-0.96947,2e-05,5.54027]
[1777202617808,43.71,78058.255,0.0,-0.96948,2e-05,5.53949]
[1777202619701,43.71,78058.665,0.0,-0.96947,2e-05,5.53994]
[1777202619770,43.71,78058.665,0.0,-0.96947,2e-05,5.53994]
[1777202620540,43.71,78058.3,0.0,-0.96948,2e-05,5.53844]
[1777202625545,43.71,78059.88,0.0,-0.96947,2e-05,5.54123]
[1777202630550,43.71,78058.18,0.0,-0.96949,2e-05,5.53692]
[1777202637557,43.71,78056.73,0.0,-0.96951,2e-05,5.53375]
[1777202642562,43.71,78058.835,0.0,-0.96947,2e-05,5.54098]
[1777202647567,43.71,78060.77,0.0,-0.96942,2e-05,5.54767]
[1777202649569,43.71,78069.465,0.0,-0.96925,2e-05,5.57432]
[1777202651571,43.72,78073.23,0.0,-0.96917,2e-05,5.58597]
[1777202653573,43.72,78077.18,0.0,-0.9691,2e-05,5.59816]
[1777202654357,43.72,78077.18,0.0,-0.9691,2e-05,5.59816]
[1777202654519,43.72,78077.18,0.0,-0.9691,2e-05,5.59816]
[1777202654574,43.72,78079.27,0.0,-0.96905,2e-05,5.60461]
[1777202654818,43.72,78079.27,0.0,-0.96905,2e-05,5.60461]
[1777202655269,43.72,78079.27,0.0,-0.96905,2e-05,5.60461]
[1777202658578,43.72,78089.475,0.0,-0.96885,2e-05,5.63598]
[1777202662196,43.72,78090.325,0.0,-0.96883,2e-05,5.63859]
[1777202662271,43.72,78090.325,0.0,-0.96883,2e-05,5.63859]
[1777202662371,43.72,78090.325,0.0,-0.96883,2e-05,5.63859]
[1777202662731,43.72,78090.325,0.0,-0.96883,2e-05,5.63859]
[1777202662773,43.72,78090.325,0.0,-0.96883,2e-05,5.63859]
[1777202666413,43.72,78093.27,0.0,-0.96877,2e-05,5.6476]
[1777202666521,43.72,78093.27,0.0,-0.96877,2e-05,5.6476]
[1777202666587,43.72,78091.64,0.0,-0.96881,2e-05,5.64259]
[1777202668114,43.72,78090.29,0.0,-0.96883,2e-05,5.63846]
[1777202668276,43.72,78090.29,0.0,-0.96883,2e-05,5.63846]
[1777202673594,43.72,78093.93,0.0,-0.96877,2e-05,5.64726]
[1777202678599,43.72,78095.625,0.0,-0.96874,2e-05,5.6524]
[1777202681601,43.72,78102.535,0.0,-0.9686,2e-05,5.67357]
[1777202682273,43.72,78102.535,0.0,-0.9686,2e-05,5.67357]
[1777202682523,43.72,78102.535,0.0,-0.9686,2e-05,5.67357]
[1777202682602,43.72,78107.555,0.0,-0.9685,2e-05,5.68897]
[1777202682914,43.72,78107.555,0.0,-0.9685,2e-05,5.68897]
[1777202683027,43.72,78107.555,0.0,-0.9685,2e-05,5.68897]
[1777202686925,43.71,78109.995,0.0,-0.96847,2e-05,5.69389]
[1777202687019,43.71,78109.995,0.0,-0.96847,2e-05,5.69389]
[1777202687207,43.71,78109.995,0.0,-0.96847,2e-05,5.69389]
[1777202687272,43.71,78109.995,0.0,-0.96847,2e-05,5.69389]
[1777202687607,43.71,78111.11,0.0,-0.96845,2e-05,5.69667]
[1777202693610,43.7,78113.24,0.0,-0.96843,2e-05,5.69928]
[1777202693906,43.7,78113.24,0.0,-0.96843,2e-05,5.69928]
[1777202694019,43.7,78113.24,0.0,-0.96843,2e-05,5.69928]
[1777202694365,43.7,78113.24,0.0,-0.96843,2e-05,5.69928]
[1777202694521,43.7,78113.24,0.0,-0.96843,2e-05,5.69928]
[1777202694614,43.7,78113.1,0.0,-0.96844,2e-05,5.69819]
[1777202698828,43.69,78114.1,0.0,-0.96844,2e-05,5.69864]
[1777202699021,43.69,78114.1,0.0,-0.96844,2e-05,5.69864]
[1777202699029,43.69,78114.1,0.0,-0.96844,2e-05,5.69864]
[1777202699272,43.69,78114.1,0.0,-0.96844,2e-05,5.69864]
[1777202699619,43.69,78113.23,0.0,-0.96846,2e-05,5.6953]
[1777202704624,43.68,78116.365,0.0,-0.96842,2e-05,5.70171]
[1777202704723,43.68,78116.365,0.0,-0.96842,2e-05,5.70171]
[1777202704773,43.68,78116.365,0.0,-0.96842,2e-05,5.70171]
[1777202705318,43.68,78116.365,0.0,-0.96842,2e-05,5.70171]
[1777202705525,43.68,78116.365,0.0,-0.96842,2e-05,5.70171]
[1777202705625,43.68,78118.065,0.0,-0.96839,2e-05,5.7063]
[1777202710630,43.68,78119.68,0.0,-0.96838,2e-05,5.70794]
[1777202710854,43.68,78119.68,0.0,-0.96838,2e-05,5.70794]
[1777202711020,43.68,78119.68,0.0,-0.96838,2e-05,5.70794]
[1777202711330,43.68,78119.68,0.0,-0.96838,2e-05,5.70794]
[1777202711526,43.68,78119.68,0.0,-0.96838,2e-05,5.70794]
[1777202711631,43.67,78120.0,0.0,-0.96838,2e-05,5.70826]
[1777202715418,43.67,78120.905,0.0,-0.96837,2e-05,5.70904]
[1777202715521,43.67,78120.905,0.0,-0.96837,2e-05,5.70904]
[1777202715621,43.67,78120.905,0.0,-0.96838,2e-05,5.70836]
[1777202715727,43.67,78120.905,0.0,-0.96838,2e-05,5.70836]
[1777202715777,43.67,78120.905,0.0,-0.96838,2e-05,5.70836]
[1777202721641,43.66,78122.78,0.0,-0.96837,2e-05,5.71012]
[1777202725261,43.65,78122.04,0.0,-0.96839,2e-05,5.70583]
[1777202725271,43.65,78122.04,0.0,-0.96839,2e-05,5.70583]
[1777202725645,43.65,78121.92,0.0,-0.9684,2e-05,5.70479]
[1777202725727,43.65,78121.92,0.0,-0.9684,2e-05,5.70479]
[1777202725774,43.65,78121.92,0.0,-0.9684,2e-05,5.70479]
[1777202731524,43.65,78121.355,0.0,-0.96843,2e-05,5.70107]
[1777202731651,43.64,78122.155,0.0,-0.96843,2e-05,5.69926]
[1777202731778,43.64,78122.155,0.0,-0.96843,2e-05,5.69926]
[1777202731901,43.64,78122.155,0.0,-0.96843,2e-05,5.69926]
[1777202732024,43.64,78122.155,0.0,-0.96843,2e-05,5.69926]
[1777202737657,43.64,78120.7,0.0,-0.96849,2e-05,5.69091]
[1777202737889,43.64,78120.7,0.0,-0.96849,2e-05,5.69091]
[1777202738019,43.64,78120.7,0.0,-0.96849,2e-05,5.69091]
[1777202738532,43.64,78120.7,0.0,-0.96849,2e-05,5.69091]
[1777202738625,43.64,78120.7,0.0,-0.96849,2e-05,5.6903]
[1777202738789,43.64,78120.7,0.0,-0.96849,2e-05,5.6903]
[1777202739659,43.63,78111.735,0.0,-0.96868,2e-05,5.66204]
[1777202742368,43.63,78110.785,0.0,-0.96871,2e-05,5.65795]
[1777202742523,43.63,78110.785,0.0,-0.96871,2e-05,5.65795]
[1777202742662,43.63,78111.485,0.0,-0.9687,2e-05,5.65952]
[1777202745294,43.63,78112.175,0.0,-0.96869,2e-05,5.66049]
[1777202745525,43.63,78112.175,0.0,-0.96869,2e-05,5.66049]
[1777202750670,43.62,78112.5,0.0,-0.96871,2e-05,5.658]
[1777202751670,43.62,78112.5,0.0,-0.96871,2e-05,5.658]
[1777202751671,43.62,78111.95,0.0,-0.96872,2e-05,5.65573]
[1777202751768,43.62,78111.95,0.0,-0.96872,2e-05,5.65573]
[1777202752049,43.62,78111.95,0.0,-0.96872,2e-05,5.65573]
[1777202752273,43.62,78111.95,0.0,-0.96872,2e-05,5.65573]
[1777202752672,43.62,78112.785,0.0,-0.96871,2e-05,5.65772]
[1777202757219,43.61,78112.71,0.0,-0.96872,2e-05,5.6552]
[1777202757274,43.61,78112.71,0.0,-0.96872,2e-05,5.6552]
[1777202757677,43.61,78108.795,0.0,-0.96881,2e-05,5.64259]
[1777202757893,43.61,78108.795,0.0,-0.96881,2e-05,5.64259]
[1777202758022,43.61,78108.795,0.0,-0.96881,2e-05,5.64259]
[1777202762325,43.61,78109.385,0.0,-0.96881,2e-05,5.64221]
[1777202762519,43.61,78109.385,0.0,-0.96881,2e-05,5.64221]
[1777202762682,43.61,78113.235,0.0,-0.96874,2e-05,5.65349]
[1777202763198,43.61,78113.235,0.0,-0.96874,2e-05,5.65349]
[1777202763276,43.61,78113.235,0.0,-0.96874,2e-05,5.65349]
[1777202763683,43.6,78117.27,0.0,-0.96866,2e-05,5.66534]
[1777202768000,43.6,78117.8,0.0,-0.96866,2e-05,5.66464]
[1777202768025,43.6,78117.8,0.0,-0.96866,2e-05,5.66464]
[1777202768424,43.6,78117.8,0.0,-0.96866,2e-05,5.66464]
[1777202768523,43.6,78117.8,0.0,-0.96866,2e-05,5.66464]
[1777202768688,43.6,78116.935,0.0,-0.96869,2e-05,5.66139]
[1777202773693,43.59,78120.075,0.0,-0.96864,2e-05,5.66813]
[1777202776076,43.59,78120.26,0.0,-0.96865,2e-05,5.66752]
[1777202776269,43.59,78120.26,0.0,-0.96865,2e-05,5.66752]
[1777202776696,43.59,78119.79,0.0,-0.96866,2e-05,5.66548]
[1777202776834,43.59,78119.79,0.0,-0.96866,2e-05,5.66548]
[1777202777024,43.59,78119.79,0.0,-0.96866,2e-05,5.66548]
[1777202781141,43.58,78121.385,0.0,-0.96864,2e-05,5.66806]
[1777202781270,43.58,78121.385,0.0,-0.96864,2e-05,5.66806]
[1777202781396,43.58,78121.385,0.0,-0.96864,2e-05,5.66806]
[1777202781521,43.58,78121.385,0.0,-0.96864,2e-05,5.66806]
[1777202781701,43.58,78123.065,0.0,-0.96861,2e-05,5.67265]
[1777202786706,43.57,78124.685,0.0,-0.9686,2e-05,5.67469]
[1777202789031,43.57,78126.335,0.0,-0.96857,2e-05,5.67859]
[1777202789269,43.57,78126.335,0.0,-0.96857,2e-05,5.67859]
[1777202789556,43.57,78126.335,0.0,-0.96857,2e-05,5.67859]
[1777202789709,43.57,78129.7,0.0,-0.96851,2e-05,5.68838]
[1777202789772,43.57,78129.7,0.0,-0.96851,2e-05,5.68838]
[1777202794322,43.57,78132.46,0.0,-0.96848,2e-05,5.69209]
[1777202794524,43.57,78132.46,0.0,-0.96848,2e-05,5.69209]
[1777202794714,43.56,78133.025,0.0,-0.96848,2e-05,5.69322]
[1777202795370,43.56,78133.025,0.0,-0.96848,2e-05,5.69322]
[1777202795521,43.56,78133.025,0.0,-0.96848,2e-05,5.69322]
[1777202797700,43.56,78133.755,0.0,-0.96847,2e-05,5.69422]
[1777202797773,43.56,78135.54,0.0,-0.96844,2e-05,5.69912]
[1777202798718,43.56,78141.13,0.0,-0.96833,2e-05,5.71637]
[1777202799253,43.56,78141.13,0.0,-0.96833,2e-05,5.71637]
[1777202799269,43.56,78141.13,0.0,-0.96833,2e-05,5.71637]
[1777202799719,43.56,78146.62,0.0,-0.96821,2e-05,5.73333]
[1777202800720,43.56,78142.2,0.0,-0.96831,2e-05,5.71891]
[1777202801596,43.56,78142.2,0.0,-0.96831,2e-05,5.71891]
[1777202801770,43.56,78142.225,0.0,-0.96831,2e-05,5.71832]
[1777202802311,43.56,78142.225,0.0,-0.96831,2e-05,5.71832]
[1777202802518,43.56,78142.225,0.0,-0.96831,2e-05,5.71832]
[1777202802722,43.56,78146.28,0.0,-0.96823,2e-05,5.73024]
[1777202803189,43.56,78146.28,0.0,-0.96823,2e-05,5.73024]
[1777202803273,43.56,78146.28,0.0,-0.96823,2e-05,5.73024]
[1777202803723,43.55,78151.765,0.0,-0.96813,2e-05,5.74662]
[1777202804724,43.55,78157.41,0.0,-0.96801,2e-05,5.76407]
[1777202807632,43.55,78155.565,0.0,-0.96805,2e-05,5.75798]
[1777202807727,43.55,78150.8,0.0,-0.96816,2e-05,5.7424]
[1777202807769,43.55,78150.8,0.0,-0.96816,2e-05,5.7424]
[1777202808212,43.55,78150.8,0.0,-0.96816,2e-05,5.7424]
[1777202808272,43.55,78150.8,0.0,-0.96816,2e-05,5.7424]
[1777202808728,43.55,78150.69,0.0,-0.96816,2e-05,5.74135]
[1777202813267,43.55,78151.075,0.0,-0.96817,2e-05,5.74089]
[1777202813526,43.55,78151.075,0.0,-0.96817,2e-05,5.74089]
[1777202815775,43.54,78150.565,0.0,-0.96818,2e-05,5.73891]
[1777202816023,43.54,78150.565,0.0,-0.96818,2e-05,5.73891]
[1777202816736,43.54,78150.615,0.0,-0.96818,2e-05,5.73894]
[1777202819997,43.54,78150.195,0.0,-0.96819,2e-05,5.73725]
[1777202820025,43.54,78150.195,0.0,-0.96819,2e-05,5.73725]
[1777202825745,43.54,78146.09,0.0,-0.96828,2e-05,5.72379]
[1777202827596,43.54,78145.755,0.0,-0.96829,2e-05,5.72265]
[1777202827747,43.54,78145.72,0.0,-0.96829,2e-05,5.72244]
[1777202827769,43.54,78145.72,0.0,-0.96829,2e-05,5.72244]
[1777202828311,43.54,78145.72,0.0,-0.96829,2e-05,5.72244]
[1777202828521,43.54,78145.72,0.0,-0.96829,2e-05,5.72244]
[1777202828748,43.54,78144.4,0.0,-0.96831,2e-05,5.71824]
[1777202830688,43.54,78143.565,0.0,-0.96834,2e-05,5.71498]
[1777202830750,43.54,78139.44,0.0,-0.96842,2e-05,5.70154]
[1777202830773,43.54,78139.44,0.0,-0.96842,2e-05,5.70154]
[1777202831030,43.54,78139.44,0.0,-0.96842,2e-05,5.70154]
[1777202831270,43.54,78139.44,0.0,-0.96842,2e-05,5.70154]
[1777202831751,43.54,78136.035,0.0,-0.9685,2e-05,5.69036]
[1777202832537,43.54,78136.035,0.0,-0.9685,2e-05,5.69036]
[1777202832752,43.54,78128.405,0.0,-0.96866,2e-05,5.66618]
[1777202832771,43.54,78128.405,0.0,-0.96866,2e-05,5.66618]
[1777202833753,43.54,78125.415,0.0,-0.96872,2e-05,5.65638]
[1777202836756,43.53,78122.15,0.0,-0.9688,2e-05,5.64467]
[1777202836982,43.53,78122.15,0.0,-0.9688,2e-05,5.64467]
[1777202837019,43.53,78122.15,0.0,-0.9688,2e-05,5.64467]
[1777202837293,43.53,78122.15,0.0,-0.9688,2e-05,5.64467]
[1777202837529,43.53,78122.15,0.0,-0.9688,2e-05,5.64467]
[1777202837757,43.53,78121.045,0.0,-0.96882,2e-05,5.64073]
[1777202842762,43.52,78120.06,0.0,-0.96886,2e-05,5.63506]
[1777202848704,43.52,78119.87,0.0,-0.96888,2e-05,5.63188]
[1777202853776,43.51,78121.945,0.0,-0.96887,2e-05,5.63283]
[1777202854041,43.51,78121.945,0.0,-0.96887,2e-05,5.63283]
[1777202854281,43.51,78121.945,0.0,-0.96887,2e-05,5.63283]
[1777202855272,43.51,78122.03,0.0,-0.96887,2e-05,5.63257]
[1777202855753,43.51,78122.03,0.0,-0.96888,2e-05,5.63205]
[1777202860783,43.5,78122.08,0.0,-0.96889,2e-05,5.62964]
[1777202861512,43.5,78122.08,0.0,-0.96889,2e-05,5.62964]
[1777202861520,43.5,78122.08,0.0,-0.96889,2e-05,5.62964]
[1777202864423,43.5,78127.625,0.0,-0.96879,2e-05,5.64512]
[1777202864521,43.5,78127.625,0.0,-0.96879,2e-05,5.64512]
[1777202867418,43.5,78127.675,0.0,-0.9688,2e-05,5.64367]
[1777202867519,43.5,78127.675,0.0,-0.9688,2e-05,5.64367]
[1777202867790,43.5,78127.67,0.0,-0.96881,2e-05,5.64312]
[1777202871404,43.49,78127.535,0.0,-0.96882,2e-05,5.64111]
[1777202871522,43.49,78127.535,0.0,-0.96882,2e-05,5.64111]
[1777202876798,43.49,78128.425,0.0,-0.96882,2e-05,5.64069]
[1777202881803,43.48,78129.92,0.0,-0.96881,2e-05,5.64265]
[1777202885150,43.48,78130.735,0.0,-0.9688,2e-05,5.64357]
[1777202885269,43.48,78130.735,0.0,-0.9688,2e-05,5.64357]
[1777202886961,43.47,78131.43,0.0,-0.9688,2e-05,5.64465]
[1777202887020,43.47,78131.43,0.0,-0.9688,2e-05,5.64465]
[1777202887809,43.47,78132.15,0.0,-0.96879,2e-05,5.64634]
[1777202892814,43.47,78132.59,0.0,-0.9688,2e-05,5.64503]
[1777202895326,43.47,78132.69,0.0,-0.9688,2e-05,5.64428]
[1777202895525,43.47,78132.69,0.0,-0.9688,2e-05,5.64428]
[1777202899065,43.46,78132.67,0.0,-0.96881,2e-05,5.64214]
[1777202899275,43.46,78132.67,0.0,-0.96881,2e-05,5.64214]
[1777202899343,43.46,78132.67,0.0,-0.96881,2e-05,5.64214]
[1777202899519,43.46,78132.67,0.0,-0.96881,2e-05,5.64214]
[1777202899825,43.46,78133.68,0.0,-0.9688,2e-05,5.64473]
[1777202903017,43.46,78135.07,0.0,-0.96878,2e-05,5.64742]
[1777202903272,43.46,78135.07,0.0,-0.96878,2e-05,5.64742]
[1777202908834,43.45,78137.16,0.0,-0.96876,2e-05,5.65065]
[1777202910236,43.45,78138.235,0.0,-0.96874,2e-05,5.65342]
[1777202910272,43.45,78138.235,0.0,-0.96874,2e-05,5.65342]
[1777202912365,43.45,78140.575,0.0,-0.96871,2e-05,5.65724]
[1777202912519,43.45,78140.575,0.0,-0.96871,2e-05,5.65724]
[1777202912838,43.44,78140.93,0.0,-0.96871,2e-05,5.65778]
[1777202917847,43.44,78141.4,0.0,-0.96872,2e-05,5.6565]
[1777202922533,43.43,78139.29,0.0,-0.96878,2e-05,5.64782]
[1777202922770,43.43,78139.29,0.0,-0.96878,2e-05,5.64782]
[1777202927857,43.43,78136.085,0.0,-0.96886,2e-05,5.63486]
[1777202932862,43.42,78135.805,0.0,-0.96888,2e-05,5.63148]
[1777202937867,43.42,78135.24,0.0,-0.96891,2e-05,5.62725]
[1777202939805,43.42,78135.24,0.0,-0.96892,2e-05,5.62676]
[1777202940023,43.42,78135.24,0.0,-0.96892,2e-05,5.62676]
[1777202940029,43.42,78135.24,0.0,-0.96892,2e-05,5.62676]
[1777202940268,43.42,78135.24,0.0,-0.96892,2e-05,5.62676]
[1777202940369,43.41,78135.24,0.0,-0.96892,2e-05,5.62626]
[1777202944357,43.41,78134.81,0.0,-0.96894,2e-05,5.62299]
[1777202944524,43.41,78134.81,0.0,-0.96894,2e-05,5.62299]
[1777202949879,43.4,78129.53,0.0,-0.96906,2e-05,5.60399]
[1777202952572,43.4,78129.325,0.0,-0.96907,2e-05,5.60291]
[1777202952769,43.4,78129.325,0.0,-0.96907,2e-05,5.60291]
[1777202954231,43.4,78129.605,0.0,-0.96907,2e-05,5.60287]
[1777202954269,43.4,78129.605,0.0,-0.96907,2e-05,5.60287]
[1777202954884,43.4,78129.605,0.0,-0.96908,2e-05,5.60197]
[1777202959889,43.39,78129.685,0.0,-0.96909,2e-05,5.59999]
[1777202959969,43.39,78129.685,0.0,-0.96909,2e-05,5.59999]
[1777202960023,43.39,78129.685,0.0,-0.96909,2e-05,5.59999]
[1777202965895,43.39,78129.245,0.0,-0.96912,2e-05,5.59597]
[1777202970900,43.38,78127.85,0.0,-0.96916,2e-05,5.58953]
[1777202972392,43.38,78128.11,0.0,-0.96917,2e-05,5.5876]
[1777202972520,43.38,78128.11,0.0,-0.96917,2e-05,5.5876]
[1777202974110,43.38,78126.59,0.0,-0.96921,2e-05,5.58211]
[1777202974269,43.38,78126.59,0.0,-0.96921,2e-05,5.58211]
[1777202974904,43.38,78126.6,0.0,-0.96921,2e-05,5.58172]
[1777202977810,43.38,78128.09,0.0,-0.96918,2e-05,5.58547]
[1777202978020,43.38,78132.015,0.0,-0.96911,2e-05,5.59708]
[1777202983913,43.37,78135.35,0.0,-0.96906,2e-05,5.60464]
[1777202988918,43.37,78134.845,0.0,-0.96908,2e-05,5.60087]
[1777202993923,43.36,78135.3,0.0,-0.96909,2e-05,5.60006]
[1777202996901,43.36,78134.995,0.0,-0.9691,2e-05,5.59825]
[1777202997020,43.36,78135.045,0.0,-0.9691,2e-05,5.59797]
[1777202998733,43.36,78135.545,0.0,-0.9691,2e-05,5.59906]
[1777202998770,43.36,78135.545,0.0,-0.9691,2e-05,5.59906]
[1777202998928,43.36,78135.53,0.0,-0.9691,2e-05,5.59858]
[1777203001783,43.36,78135.615,0.0,-0.9691,2e-05,5.59797]
[1777203001795,43.36,78135.615,0.0,-0.9691,2e-05,5.59797]
[1777203003933,43.35,78139.565,0.0,-0.96903,2e-05,5.60879]
[1777203004876,43.35,78139.565,0.0,-0.96903,2e-05,5.60879]
[1777203004934,43.35,78139.73,0.0,-0.96903,2e-05,5.60885]
[1777203005022,43.35,78139.73,0.0,-0.96903,2e-05,5.60885]
[1777203011116,43.35,78140.305,0.0,-0.96904,2e-05,5.60835]
[1777203011271,43.35,78140.305,0.0,-0.96904,2e-05,5.60835]
[1777203011942,43.34,78144.465,0.0,-0.96896,2e-05,5.62025]
[1777203013958,43.34,78144.035,0.0,-0.96897,2e-05,5.61799]
[1777203014020,43.34,78144.035,0.0,-0.96897,2e-05,5.61799]
[1777203014945,43.34,78139.64,0.0,-0.96907,2e-05,5.604]
[1777203018532,43.34,78138.525,0.0,-0.96909,2e-05,5.5997]
[1777203018770,43.34,78138.525,0.0,-0.96909,2e-05,5.5997]
[1777203022530,43.34,78141.155,0.0,-0.96906,2e-05,5.60562]
[1777203022770,43.34,78141.155,0.0,-0.96906,2e-05,5.60562]
[1777203022953,43.33,78140.81,0.0,-0.96907,2e-05,5.60411]
[1777203027958,43.33,78142.07,0.0,-0.96906,2e-05,5.60579]
[1777203032963,43.32,78144.285,0.0,-0.96904,2e-05,5.60807]
[1777203037968,43.32,78144.975,0.0,-0.96904,2e-05,5.60841]
[1777203039277,43.32,78144.185,0.0,-0.96906,2e-05,5.60509]
[1777203043268,43.31,78144.355,0.0,-0.96907,2e-05,5.60385]
[1777203048981,43.31,78144.515,0.0,-0.96908,2e-05,5.60173]
[1777203052997,43.31,78141.64,0.0,-0.96915,2e-05,5.5916]
[1777203053019,43.31,78141.64,0.0,-0.96915,2e-05,5.5916]
[1777203053987,43.3,78141.31,0.0,-0.96916,2e-05,5.58976]
[1777203056656,43.3,78137.585,0.0,-0.96924,2e-05,5.57751]
[1777203056775,43.3,78137.585,0.0,-0.96924,2e-05,5.57751]
[1777203058992,43.3,78129.885,0.0,-0.9694,2e-05,5.55281]
[1777203063040,43.3,78128.23,0.0,-0.96944,2e-05,5.54637]
[1777203063167,43.3,78128.23,0.0,-0.96944,2e-05,5.54637]
[1777203063273,43.3,78128.23,0.0,-0.96944,2e-05,5.54637]
[1777203063997,43.3,78128.155,0.0,-0.96944,2e-05,5.5458]
[1777203071003,43.29,78126.755,0.0,-0.96949,2e-05,5.5392]
[1777203073690,43.29,78125.605,0.0,-0.96952,2e-05,5.53504]
[1777203073770,43.29,78125.605,0.0,-0.96952,2e-05,5.53504]
[1777203073925,43.29,78125.605,0.0,-0.96952,2e-05,5.53504]
[1777203074018,43.29,78125.605,0.0,-0.96952,2e-05,5.53504]
[1777203074026,43.29,78125.605,0.0,-0.96952,2e-05,5.53472]
[1777203080013,43.29,78124.435,0.0,-0.96955,2e-05,5.52926]
[1777203085018,43.28,78124.005,0.0,-0.96957,2e-05,5.52641]
[1777203087487,43.28,78122.275,0.0,-0.96961,2e-05,5.52053]
[1777203087522,43.28,78122.275,0.0,-0.96961,2e-05,5.52053]
[1777203087593,43.28,78122.275,0.0,-0.96961,2e-05,5.52053]
[1777203087774,43.28,78122.275,0.0,-0.96961,2e-05,5.52053]
[1777203088021,43.28,78121.85,0.0,-0.96962,2e-05,5.51894]
[1777203094027,43.28,78121.325,0.0,-0.96965,2e-05,5.51331]
[1777203099032,43.27,78120.885,0.0,-0.96967,2e-05,5.51057]
[1777203104037,43.27,78120.585,0.0,-0.96969,2e-05,5.50828]
[1777203107433,43.27,78122.035,0.0,-0.96966,2e-05,5.51188]
[1777203107484,43.27,78122.035,0.0,-0.96966,2e-05,5.51188]
[1777203107523,43.27,78122.035,0.0,-0.96966,2e-05,5.51188]
[1777203108041,43.27,78122.01,0.0,-0.96967,2e-05,5.51152]
[1777203113046,43.27,78120.125,0.0,-0.96971,2e-05,5.50443]
[1777203115292,43.26,78119.275,0.0,-0.96973,2e-05,5.50131]
[1777203115345,43.26,78119.275,0.0,-0.96973,2e-05,5.50131]
[1777203115519,43.26,78119.275,0.0,-0.96973,2e-05,5.50131]
[1777203117050,43.26,78119.105,0.0,-0.96974,2e-05,5.50027]
[1777203122055,43.26,78118.83,0.0,-0.96975,2e-05,5.49815]
[1777203124290,43.26,78117.915,0.0,-0.96978,2e-05,5.49487]
[1777203124342,43.26,78117.915,0.0,-0.96978,2e-05,5.49487]
[1777203124524,43.26,78117.915,0.0,-0.96978,2e-05,5.49487]
[1777203125058,43.26,78117.61,0.0,-0.96978,2e-05,5.49369]
[1777203127060,43.26,78112.86,0.0,-0.96988,2e-05,5.47879]
[1777203128061,43.26,78107.33,0.0,-0.96999,2e-05,5.46182]
[1777203129639,43.26,78104.74,0.0,-0.97004,2e-05,5.4538]
[1777203129758,43.26,78104.74,0.0,-0.97004,2e-05,5.4538]
[1777203129770,43.26,78104.74,0.0,-0.97004,2e-05,5.4538]
[1777203130063,43.26,78101.085,0.0,-0.97011,2e-05,5.44258]
[1777203135068,43.25,78101.895,0.0,-0.9701,2e-05,5.44425]
[1777203137268,43.25,78103.615,0.0,-0.97007,2e-05,5.4491]
[1777203137369,43.25,78103.615,0.0,-0.97007,2e-05,5.4491]
[1777203137518,43.25,78103.615,0.0,-0.97007,2e-05,5.4491]
[1777203138071,43.25,78104.36,0.0,-0.97006,2e-05,5.45118]
[1777203142680,43.25,78106.105,0.0,-0.97003,2e-05,5.45572]
[1777203142762,43.25,78106.105,0.0,-0.97003,2e-05,5.45572]
[1777203142771,43.25,78106.105,0.0,-0.97003,2e-05,5.45572]
[1777203143076,43.25,78106.12,0.0,-0.97003,2e-05,5.45558]
[1777203148082,43.25,78106.12,0.0,-0.97004,2e-05,5.45466]
[1777203148177,43.25,78106.12,0.0,-0.97004,2e-05,5.45466]
[1777203148275,43.25,78106.12,0.0,-0.97004,2e-05,5.45466]
[1777203148293,43.25,78106.12,0.0,-0.97004,2e-05,5.45466]
[1777203148518,43.25,78106.12,0.0,-0.97004,2e-05,5.45466]
[1777203149083,43.25,78104.655,0.0,-0.97007,2e-05,5.45006]
[1777203154088,43.25,78106.155,0.0,-0.97005,2e-05,5.45145]
[1777203158978,43.25,78106.905,0.0,-0.97004,2e-05,5.45301]
[1777203159020,43.25,78106.905,0.0,-0.97004,2e-05,5.45301]
[1777203159080,43.25,78106.905,0.0,-0.97005,2e-05,5.45283]
[1777203159166,43.25,78106.905,0.0,-0.97005,2e-05,5.45283]
[1777203159270,43.25,78106.905,0.0,-0.97005,2e-05,5.45283]
[1777203165099,43.24,78106.91,0.0,-0.97005,2e-05,5.45178]
[1777203169155,43.24,78106.255,0.0,-0.97007,2e-05,5.44909]
[1777203169274,43.24,78106.255,0.0,-0.97007,2e-05,5.44909]
[1777203169367,43.24,78106.255,0.0,-0.97007,2e-05,5.44909]
[1777203169519,43.24,78106.255,0.0,-0.97007,2e-05,5.44909]
[1777203170103,43.24,78105.605,0.0,-0.97008,2e-05,5.44696]
[1777203174219,43.24,78102.025,0.0,-0.97016,2e-05,5.43553]
[1777203174274,43.24,78102.025,0.0,-0.97016,2e-05,5.43553]
[1777203174284,43.24,78102.025,0.0,-0.97016,2e-05,5.43553]
[1777203174519,43.24,78102.025,0.0,-0.97016,2e-05,5.43553]
[1777203175108,43.24,78101.325,0.0,-0.97017,2e-05,5.43327]
[1777203178111,43.24,78082.86,0.0,-0.97053,2e-05,5.37738]
[1777203180155,43.24,78081.24,0.0,-0.97056,2e-05,5.37248]
[1777203180330,43.24,78081.24,0.0,-0.97056,2e-05,5.37248]
[1777203180674,43.24,78081.24,0.0,-0.97056,2e-05,5.37248]
[1777203181114,43.24,78082.295,0.0,-0.97055,2e-05,5.37554]
[1777203186119,43.24,78084.115,0.0,-0.97051,2e-05,5.38072]
[1777203190123,43.24,78091.475,0.0,-0.97037,2e-05,5.40251]
[1777203191015,43.24,78091.475,0.0,-0.97037,2e-05,5.40251]
[1777203191103,43.24,78091.475,0.0,-0.97037,2e-05,5.40242]
[1777203191140,43.24,78091.475,0.0,-0.97037,2e-05,5.40242]
[1777203191276,43.24,78091.475,0.0,-0.97037,2e-05,5.40242]
[1777203197130,43.24,78093.585,0.0,-0.97033,2e-05,5.40817]
[1777203197946,43.24,78093.585,0.0,-0.97033,2e-05,5.40817]
[1777203197959,43.24,78093.585,0.0,-0.97033,2e-05,5.40817]
[1777203198026,43.24,78093.585,0.0,-0.97033,2e-05,5.40817]
[1777203198131,43.24,78093.74,0.0,-0.97033,2e-05,5.40853]
[1777203203136,43.23,78094.465,0.0,-0.97032,2e-05,5.41018]
[1777203208122,43.23,78095.59,0.0,-0.9703,2e-05,5.41312]
[1777203208141,43.23,78098.325,0.0,-0.97025,2e-05,5.42124]
[1777203208217,43.23,78098.325,0.0,-0.97025,2e-05,5.42124]
[1777203208270,43.23,78098.325,0.0,-0.97025,2e-05,5.42124]
[1777203214150,43.23,78099.51,0.0,-0.97024,2e-05,5.42179]
[1777203218322,43.23,78100.66,0.0,-0.97023,2e-05,5.42475]
[1777203218383,43.23,78100.66,0.0,-0.97023,2e-05,5.42475]
[1777203218520,43.23,78100.66,0.0,-0.97023,2e-05,5.42475]
[1777203219155,43.23,78102.475,0.0,-0.97019,2e-05,5.43009]
[1777203225161,43.23,78102.275,0.0,-0.9702,2e-05,5.4288]
[1777203225506,43.23,78102.275,0.0,-0.9702,2e-05,5.4288]
[1777203225521,43.23,78102.275,0.0,-0.9702,2e-05,5.4288]
[1777203225555,43.23,78102.275,0.0,-0.9702,2e-05,5.4288]
[1777203225769,43.23,78102.275,0.0,-0.9702,2e-05,5.4288]
[1777203225870,43.23,78102.275,0.0,-0.9702,2e-05,5.42866]
[1777203232168,43.23,78102.35,0.0,-0.9702,2e-05,5.42808]
[1777203235435,43.23,78102.35,0.0,-0.97021,2e-05,5.42767]
[1777203235494,43.23,78102.35,0.0,-0.97021,2e-05,5.42767]
[1777203235519,43.23,78102.35,0.0,-0.97021,2e-05,5.42767]
[1777203235537,43.22,78102.35,0.0,-0.97021,2e-05,5.42754]
[1777203241454,43.22,78104.37,0.0,-0.97017,2e-05,5.43281]
[1777203243869,43.22,78104.225,0.0,-0.97018,2e-05,5.43223]
[1777203243929,43.22,78104.225,0.0,-0.97018,2e-05,5.43223]
[1777203244020,43.22,78104.225,0.0,-0.97018,2e-05,5.43223]
[1777203244120,43.22,78104.225,0.0,-0.97018,2e-05,5.43208]
[1777203249508,43.22,78106.33,0.0,-0.97014,2e-05,5.43753]
[1777203254543,43.22,78104.625,0.0,-0.97018,2e-05,5.43166]
[1777203258956,43.22,78103.21,0.0,-0.97021,2e-05,5.42699]
[1777203259024,43.22,78103.21,0.0,-0.97021,2e-05,5.42699]
[1777203259051,43.22,78103.21,0.0,-0.97021,2e-05,5.42699]
[1777203259057,43.22,78103.21,0.0,-0.97021,2e-05,5.42686]
[1777203259268,43.22,78103.21,0.0,-0.97021,2e-05,5.42686]
[1777203264616,43.22,78103.625,0.0,-0.97021,2e-05,5.42732]
[1777203270206,43.21,78102.745,0.0,-0.97023,2e-05,5.42403]
[1777203275211,43.21,78102.4,0.0,-0.97025,2e-05,5.42011]
[1777203281217,43.21,78102.235,0.0,-0.97026,2e-05,5.4189]
[1777203285180,43.21,78102.22,0.0,-0.97026,2e-05,5.4185]
[1777203285222,43.21,78100.15,0.0,-0.97031,2e-05,5.41215]
[1777203285234,43.21,78100.15,0.0,-0.97031,2e-05,5.41215]
[1777203285276,43.21,78100.15,0.0,-0.97031,2e-05,5.41215]
[1777203288226,43.21,78096.05,0.0,-0.97039,2e-05,5.39954]
[1777203293935,43.21,78095.54,0.0,-0.9704,2e-05,5.39758]
[1777203293985,43.21,78095.54,0.0,-0.9704,2e-05,5.39758]
[1777203294020,43.21,78095.54,0.0,-0.9704,2e-05,5.39758]
[1777203294046,43.21,78095.54,0.0,-0.9704,2e-05,5.39749]
[1777203299862,43.21,78094.23,0.0,-0.97043,2e-05,5.39309]
[1777203306911,43.21,78093.47,0.0,-0.97045,2e-05,5.39032]
[1777203309742,43.21,78092.905,0.0,-0.97046,2e-05,5.38848]
[1777203309771,43.21,78092.905,0.0,-0.97046,2e-05,5.38848]
[1777203309838,43.21,78092.905,0.0,-0.97046,2e-05,5.38848]
[1777203310018,43.21,78092.905,0.0,-0.97046,2e-05,5.38848]
[1777203310082,43.21,78092.905,0.0,-0.97046,2e-05,5.38841]
[1777203315252,43.21,78092.11,0.0,-0.97048,2e-05,5.3857]
[1777203318651,43.21,78092.045,0.0,-0.97048,2e-05,5.38532]
[1777203318761,43.21,78092.045,0.0,-0.97048,2e-05,5.38532]
[1777203318770,43.21,78092.045,0.0,-0.97048,2e-05,5.38532]
[1777203318994,43.21,78092.045,0.0,-0.97048,2e-05,5.38527]
[1777203320921,43.2,78090.34,0.0,-0.97051,2e-05,5.3801]
[1777203321017,43.2,78090.34,0.0,-0.97051,2e-05,5.3801]
[1777203321023,43.2,78090.34,0.0,-0.97051,2e-05,5.3801]
[1777203321123,43.2,78090.34,0.0,-0.97051,2e-05,5.38004]
[1777203321280,43.2,78090.34,0.0,-0.97051,2e-05,5.38004]
[1777203322016,43.2,78090.34,0.0,-0.97051,2e-05,5.38003]
[1777203323023,43.2,78081.13,0.0,-0.97069,2e-05,5.35245]
[1777203328057,43.2,78078.295,0.0,-0.97074,2e-05,5.34401]
[1777203331123,43.2,78078.71,0.0,-0.97074,2e-05,5.34525]
[1777203331193,43.2,78078.71,0.0,-0.97074,2e-05,5.34525]
[1777203331270,43.2,78078.71,0.0,-0.97074,2e-05,5.34525]
[1777203331268,43.2,78078.79,0.0,-0.97075,2e-05,5.34325]
[1777203337121,43.2,78080.76,0.0,-0.97071,2e-05,5.34912]
[1777203338699,43.2,78080.865,0.0,-0.97071,2e-05,5.34943]
[1777203338771,43.2,78080.865,0.0,-0.97071,2e-05,5.34943]
[1777203338865,43.2,78080.865,0.0,-0.97071,2e-05,5.34943]
[1777203339020,43.2,78080.865,0.0,-0.97071,2e-05,5.34943]
[1777203339135,43.2,78080.865,0.0,-0.97071,2e-05,5.34943]
[1777203344170,43.2,78082.075,0.0,-0.97068,2e-05,5.35301]
[1777203349205,43.2,78082.565,0.0,-0.97068,2e-05,5.35442]
[1777203354240,43.2,78082.545,0.0,-0.97068,2e-05,5.3543]
[1777203356688,43.2,78081.79,0.0,-0.97069,2e-05,5.35203]
[1777203356773,43.2,78081.79,0.0,-0.97069,2e-05,5.35203]
[1777203356872,43.2,78081.79,0.0,-0.97069,2e-05,5.35203]
[1777203357021,43.2,78081.79,0.0,-0.97069,2e-05,5.35203]
[1777203357260,43.2,78081.79,0.0,-0.97069,2e-05,5.35202]
[1777203360587,43.2,78080.96,0.0,-0.97071,2e-05,5.34952]
[1777203360771,43.2,78080.96,0.0,-0.97071,2e-05,5.34952]
[1777203361290,43.2,78080.96,0.0,-0.97071,2e-05,5.34952]
[1777203364711,43.2,78080.81,0.0,-0.97071,2e-05,5.34907]
[1777203364769,43.2,78080.81,0.0,-0.97071,2e-05,5.34907]
[1777203370353,43.2,78078.48,0.0,-0.97075,2e-05,5.34216]
[1777203372603,43.2,78078.55,0.0,-0.97075,2e-05,5.34238]
[1777203372774,43.2,78078.55,0.0,-0.97075,2e-05,5.34238]
[1777203372887,43.2,78078.55,0.0,-0.97075,2e-05,5.34238]
[1777203373019,43.2,78078.55,0.0,-0.97075,2e-05,5.34238]
[1777203373093,43.2,78078.55,0.0,-0.97075,2e-05,5.3424]
[1777203377314,43.2,78075.195,0.0,-0.97082,2e-05,5.33248]
[1777203377748,43.2,78075.195,0.0,-0.97082,2e-05,5.33248]
[1777203377768,43.2,78075.195,0.0,-0.97082,2e-05,5.33248]
[1777203384189,43.21,78074.535,0.0,-0.97083,2e-05,5.33067]
[1777203384271,43.21,78074.535,0.0,-0.97083,2e-05,5.33067]
[1777203384290,43.21,78074.535,0.0,-0.97083,2e-05,5.3307]
[1777203384358,43.21,78074.535,0.0,-0.97083,2e-05,5.3307]
[1777203384518,43.21,78074.535,0.0,-0.97083,2e-05,5.3307]
[1777203387472,43.21,78069.465,0.0,-0.97092,2e-05,5.31578]
[1777203391856,43.21,78068.395,0.0,-0.97094,2e-05,5.31277]
[1777203392009,43.21,78068.395,0.0,-0.97094,2e-05,5.31277]
[1777203392021,43.21,78068.395,0.0,-0.97094,2e-05,5.31277]
[1777203392108,43.21,78068.395,0.0,-0.97095,2e-05,5.31058]
[1777203397334,43.21,78068.53,0.0,-0.97095,2e-05,5.31127]
[1777203398083,43.21,78068.53,0.0,-0.97095,2e-05,5.31127]
[1777203398143,43.21,78068.53,0.0,-0.97095,2e-05,5.31127]
[1777203398269,43.21,78068.53,0.0,-0.97095,2e-05,5.31127]
[1777203398335,43.21,78068.53,0.0,-0.97095,2e-05,5.31133]
[1777203403340,43.21,78067.25,0.0,-0.97097,2e-05,5.30783]
[1777203404718,43.21,78067.25,0.0,-0.97097,2e-05,5.3079]
[1777203404770,43.21,78067.25,0.0,-0.97097,2e-05,5.3079]
[1777203405019,43.21,78067.25,0.0,-0.97097,2e-05,5.3079]
[1777203405268,43.21,78067.25,0.0,-0.97097,2e-05,5.3079]
[1777203405342,43.21,78067.495,0.0,-0.97097,2e-05,5.30869]
[1777203409780,43.21,78066.57,0.0,-0.97098,2e-05,5.3062]
[1777203409919,43.21,78066.57,0.0,-0.97098,2e-05,5.3062]
[1777203410018,43.21,78066.57,0.0,-0.97098,2e-05,5.3062]
[1777203410119,43.21,78066.57,0.0,-0.97098,2e-05,5.30627]
[1777203415669,43.21,78066.32,0.0,-0.97098,2e-05,5.30594]
[1777203421004,43.21,78065.49,0.0,-0.971,2e-05,5.30376]
[1777203421021,43.21,78065.49,0.0,-0.971,2e-05,5.30376]
[1777203421347,43.21,78065.49,0.0,-0.971,2e-05,5.30376]
[1777203421358,43.21,78065.395,0.0,-0.971,2e-05,5.30354]
[1777203421525,43.21,78065.395,0.0,-0.971,2e-05,5.30354]
[1777203427753,43.21,78066.76,0.0,-0.97097,2e-05,5.30805]
[1777203432788,43.21,78064.945,0.0,-0.971,2e-05,5.30301]
[1777203437834,43.21,78064.19,0.0,-0.97102,2e-05,5.30106]
[1777203438019,43.21,78064.19,0.0,-0.97102,2e-05,5.30106]
[1777203438161,43.21,78064.19,0.0,-0.97102,2e-05,5.30106]
[1777203438270,43.21,78064.19,0.0,-0.97102,2e-05,5.30106]
[1777203438361,43.21,78064.19,0.0,-0.97101,2e-05,5.30114]
[1777203441850,43.21,78068.715,0.0,-0.97093,2e-05,5.31482]
[1777203446778,43.21,78069.58,0.0,-0.97091,2e-05,5.31757]
[1777203447019,43.21,78069.58,0.0,-0.97091,2e-05,5.31757]
[1777203447099,43.21,78069.58,0.0,-0.97091,2e-05,5.31757]
[1777203447269,43.21,78069.58,0.0,-0.97091,2e-05,5.31757]
[1777203447274,43.21,78069.58,0.0,-0.97091,2e-05,5.31761]
[1777203450387,43.21,78072.55,0.0,-0.97085,2e-05,5.32656]
[1777203455392,43.21,78073.45,0.0,-0.97084,2e-05,5.32715]
[1777203457254,43.21,78073.475,0.0,-0.97084,2e-05,5.32726]
[1777203457270,43.21,78073.475,0.0,-0.97084,2e-05,5.32726]
[1777203461270,43.21,78073.985,0.0,-0.97083,2e-05,5.3289]
[1777203461372,43.21,78073.985,0.0,-0.97083,2e-05,5.32893]
[1777203461519,43.21,78073.985,0.0,-0.97083,2e-05,5.32893]
[1777203461615,43.21,78073.985,0.0,-0.97083,2e-05,5.32896]
[1777203464659,43.22,78074.08,0.0,-0.97083,2e-05,5.3293]
[1777203464779,43.22,78074.08,0.0,-0.97083,2e-05,5.3293]
[1777203470048,43.22,78075.62,0.0,-0.9708,2e-05,5.33402]
[1777203470816,43.22,78075.62,0.0,-0.9708,2e-05,5.33402]
[1777203471019,43.22,78075.62,0.0,-0.9708,2e-05,5.33402]
[1777203471253,43.22,78075.62,0.0,-0.9708,2e-05,5.33402]
[1777203471271,43.22,78075.62,0.0,-0.9708,2e-05,5.33402]
[1777203471355,43.22,78075.62,0.0,-0.9708,2e-05,5.33404]
[1777203475467,43.22,78077.44,0.0,-0.97076,2e-05,5.33951]
[1777203475518,43.22,78077.44,0.0,-0.97076,2e-05,5.33951]
[1777203475923,43.22,78077.44,0.0,-0.97076,2e-05,5.33951]
[1777203476020,43.22,78077.44,0.0,-0.97076,2e-05,5.33951]
[1777203476089,43.22,78077.44,0.0,-0.97076,2e-05,5.33953]
[1777203481418,43.22,78076.485,0.0,-0.97078,2e-05,5.33675]
[1777203487166,43.22,78076.385,0.0,-0.97078,2e-05,5.33655]
[1777203492430,43.22,78078.165,0.0,-0.97075,2e-05,5.34189]
[1777203493668,43.22,78078.165,0.0,-0.97075,2e-05,5.3419]
[1777203494265,43.22,78078.165,0.0,-0.97075,2e-05,5.3419]
[1777203494518,43.22,78078.165,0.0,-0.97075,2e-05,5.34191]
[1777203501266,43.22,78078.13,0.0,-0.97075,2e-05,5.34185]
[1777203502945,43.22,78078.13,0.0,-0.97075,2e-05,5.34186]
[1777203503019,43.22,78078.13,0.0,-0.97075,2e-05,5.34186]
[1777203509323,43.22,78078.285,0.0,-0.97075,2e-05,5.34237]
[1777203514358,43.22,78078.855,0.0,-0.97075,2e-05,5.34185]
[1777203518232,43.22,78079.275,0.0,-0.97074,2e-05,5.34312]
[1777203518269,43.22,78079.275,0.0,-0.97074,2e-05,5.34312]
[1777203524462,43.22,78082.675,0.0,-0.97067,2e-05,5.35325]
[1777203529467,43.22,78085.42,0.0,-0.97062,2e-05,5.36137]
[1777203534472,43.22,78086.405,0.0,-0.9706,2e-05,5.36418]
[1777203536810,43.22,78086.41,0.0,-0.9706,2e-05,5.36414]
[1777203537018,43.22,78086.41,0.0,-0.9706,2e-05,5.36414]
[1777203542554,43.22,78085.13,0.0,-0.97063,2e-05,5.36011]
[1777203544522,43.22,78083.38,0.0,-0.97066,2e-05,5.35486]
[1777203544770,43.22,78083.38,0.0,-0.97066,2e-05,5.35486]
[1777203550610,43.22,78079.305,0.0,-0.97074,2e-05,5.34265]
[1777203551589,43.22,78079.305,0.0,-0.97074,2e-05,5.34265]
[1777203551773,43.22,78079.305,0.0,-0.97074,2e-05,5.34265]
[1777203554492,43.22,78076.23,0.0,-0.9708,2e-05,5.33353]
[1777203559752,43.22,78075.83,0.0,-0.97081,2e-05,5.33244]
[1777203560520,43.22,78075.83,0.0,-0.97081,2e-05,5.33247]
[1777203560680,43.22,78075.83,0.0,-0.97081,2e-05,5.33251]
[1777203564521,43.22,78073.725,0.0,-0.97085,2e-05,5.32634]
[1777203570508,43.22,78072.415,0.0,-0.97087,2e-05,5.32266]
[1777203575513,43.22,78071.985,0.0,-0.97089,2e-05,5.31934]
[1777203576881,43.22,78071.985,0.0,-0.97089,2e-05,5.31939]
[1777203577019,43.22,78071.985,0.0,-0.97089,2e-05,5.31939]
[1777203577296,43.22,78071.985,0.0,-0.97089,2e-05,5.31939]
[1777203577395,43.22,78071.985,0.0,-0.97089,2e-05,5.31942]
[1777203582520,43.22,78071.775,0.0,-0.97089,2e-05,5.31902]
[1777203587526,43.22,78071.825,0.0,-0.97089,2e-05,5.31939]
[1777203592531,43.22,78071.54,0.0,-0.97089,2e-05,5.3188]
[1777203597538,43.22,78071.355,0.0,-0.97089,2e-05,5.31842]
[1777203600846,43.22,78071.39,0.0,-0.97089,2e-05,5.31866]
[1777203601020,43.22,78071.39,0.0,-0.97089,2e-05,5.31866]
[1777203607548,43.22,78071.555,0.0,-0.97089,2e-05,5.31946]
[1777203612553,43.22,78071.61,0.0,-0.97089,2e-05,5.31984]
[1777203618410,43.22,78072.28,0.0,-0.97087,2e-05,5.32203]
[1777203618527,43.22,78072.28,0.0,-0.97087,2e-05,5.32203]
[1777203618570,43.22,78072.69,0.0,-0.97086,2e-05,5.32329]
[1777203618768,43.22,78072.69,0.0,-0.97086,2e-05,5.32329]
[1777203618869,43.22,78072.69,0.0,-0.97086,2e-05,5.32333]
[1777203624128,43.22,78072.65,0.0,-0.97086,2e-05,5.3234]
[1777203629163,43.22,78072.14,0.0,-0.97087,2e-05,5.32207]
[1777203637218,43.23,78072.125,0.0,-0.97087,2e-05,5.32233]
[1777203644268,43.24,78071.9,0.0,-0.97084,2e-05,5.32582]
[1777203646938,43.24,78071.365,0.0,-0.97085,2e-05,5.32542]
[1777203647023,43.24,78071.365,0.0,-0.97085,2e-05,5.32542]
[1777203652323,43.25,78070.905,0.0,-0.97083,2e-05,5.32758]
[1777203657360,43.25,78070.745,0.0,-0.97081,2e-05,5.33002]
[1777203663605,43.26,78072.055,0.0,-0.97077,2e-05,5.33736]
[1777203667959,43.27,78072.55,0.0,-0.97074,2e-05,5.34109]
[1777203668024,43.27,78072.55,0.0,-0.97074,2e-05,5.34109]
[1777203668266,43.27,78072.55,0.0,-0.97074,2e-05,5.34109]
[1777203668519,43.27,78072.55,0.0,-0.97074,2e-05,5.34109]
[1777203668523,43.27,78072.55,0.0,-0.97074,2e-05,5.34163]
[1777203670452,43.27,78078.205,0.0,-0.97062,2e-05,5.35957]
[1777203674212,43.27,78079.46,0.0,-0.97059,2e-05,5.36489]
[1777203674271,43.27,78079.46,0.0,-0.97059,2e-05,5.36489]
[1777203679514,43.28,78083.21,0.0,-0.97051,2e-05,5.37749]
[1777203682106,43.28,78083.54,0.0,-0.9705,2e-05,5.37835]
[1777203682222,43.28,78083.54,0.0,-0.9705,2e-05,5.37835]
[1777203682272,43.28,78083.54,0.0,-0.9705,2e-05,5.37835]
[1777203682536,43.28,78083.54,0.0,-0.9705,2e-05,5.37828]
[1777203687629,43.27,78086.03,0.0,-0.97046,2e-05,5.38533]
[1777203689381,43.27,78086.03,0.0,-0.97046,2e-05,5.38533]
[1777203689523,43.27,78086.03,0.0,-0.97046,2e-05,5.38533]
[1777203689654,43.27,78086.03,0.0,-0.97046,2e-05,5.38526]
[1777203689771,43.27,78086.03,0.0,-0.97046,2e-05,5.38526]
[1777203690632,43.27,78087.77,0.0,-0.97042,2e-05,5.39031]
[1777203696634,43.27,78089.565,0.0,-0.9704,2e-05,5.39302]
[1777203698607,43.27,78090.145,0.0,-0.97039,2e-05,5.39458]
[1777203698771,43.27,78090.145,0.0,-0.97039,2e-05,5.39458]
[1777203704646,43.27,78090.725,0.0,-0.97039,2e-05,5.39578]
[1777203709727,43.27,78090.07,0.0,-0.9704,2e-05,5.39329]
[1777203714762,43.27,78089.855,0.0,-0.97041,2e-05,5.39221]
[1777203716913,43.27,78089.855,0.0,-0.97041,2e-05,5.39213]
[1777203717023,43.27,78089.855,0.0,-0.97041,2e-05,5.39213]
[1777203717265,43.27,78089.855,0.0,-0.97041,2e-05,5.39213]
[1777203717519,43.27,78089.855,0.0,-0.97041,2e-05,5.39213]
[1777203717587,43.27,78089.855,0.0,-0.97041,2e-05,5.39206]
[1777203722664,43.27,78086.55,0.0,-0.97048,2e-05,5.38179]
[1777203727855,43.27,78085.075,0.0,-0.97051,2e-05,5.377]
[1777203734676,43.27,78084.275,0.0,-0.97053,2e-05,5.37428]
[1777203739460,43.27,78084.275,0.0,-0.97053,2e-05,5.37406]
[1777203739522,43.27,78084.275,0.0,-0.97053,2e-05,5.37406]
[1777203745982,43.27,78081.45,0.0,-0.97058,2e-05,5.36527]
[1777203751693,43.27,78081.01,0.0,-0.97061,2e-05,5.36151]
[1777203755851,43.27,78080.08,0.0,-0.97062,2e-05,5.35861]
[1777203756022,43.27,78080.08,0.0,-0.97062,2e-05,5.35861]
[1777203756145,43.27,78080.08,0.0,-0.97062,2e-05,5.35861]
[1777203756273,43.27,78080.08,0.0,-0.97062,2e-05,5.35861]
[1777203756374,43.26,78080.08,0.0,-0.97062,2e-05,5.35858]
[1777203762704,43.26,78079.295,0.0,-0.97064,2e-05,5.35608]
[1777203763850,43.26,78079.295,0.0,-0.97064,2e-05,5.35605]
[1777203764025,43.26,78079.295,0.0,-0.97064,2e-05,5.35605]
[1777203771157,43.26,78078.715,0.0,-0.97065,2e-05,5.35414]
[1777203777719,43.26,78077.915,0.0,-0.97067,2e-05,5.35164]
[1777203783315,43.26,78077.565,0.0,-0.97068,2e-05,5.3505]
[1777203787263,43.26,78080.16,0.0,-0.97063,2e-05,5.35817]
[1777203787271,43.26,78080.16,0.0,-0.97063,2e-05,5.35817]
[1777203787657,43.26,78080.16,0.0,-0.97063,2e-05,5.35817]
[1777203787730,43.26,78078.03,0.0,-0.97067,2e-05,5.35179]
[1777203787773,43.26,78078.03,0.0,-0.97067,2e-05,5.35179]
[1777203794737,43.26,78077.925,0.0,-0.97067,2e-05,5.35136]
[1777203800743,43.26,78076.875,0.0,-0.97069,2e-05,5.34814]
[1777203806749,43.26,78076.25,0.0,-0.9707,2e-05,5.34622]
[1777203810008,43.26,78076.07,0.0,-0.97071,2e-05,5.34567]
[1777203810023,43.26,78076.07,0.0,-0.97071,2e-05,5.34567]
[1777203815540,43.26,78072.95,0.0,-0.97078,2e-05,5.33416]
[1777203817807,43.26,78073.85,0.0,-0.97076,2e-05,5.33686]
[1777203818019,43.26,78073.85,0.0,-0.97076,2e-05,5.33686]
[1777203818181,43.26,78073.85,0.0,-0.97076,2e-05,5.33686]
[1777203818269,43.26,78073.85,0.0,-0.97076,2e-05,5.33686]
[1777203818561,43.26,78073.85,0.0,-0.97076,2e-05,5.33687]
[1777203823595,43.26,78073.58,0.0,-0.97077,2e-05,5.3361]
[1777203828631,43.26,78072.93,0.0,-0.97078,2e-05,5.33422]
[1777203833665,43.26,78076.975,0.0,-0.9707,2e-05,5.3463]
[1777203834329,43.26,78076.975,0.0,-0.9707,2e-05,5.3463]
[1777203834521,43.26,78076.975,0.0,-0.9707,2e-05,5.3463]
[1777203839708,43.26,78076.44,0.0,-0.97071,2e-05,5.34466]
[1777203844743,43.26,78076.08,0.0,-0.97072,2e-05,5.34356]
[1777203845296,43.26,78076.08,0.0,-0.97072,2e-05,5.34356]
[1777203845519,43.26,78076.08,0.0,-0.97072,2e-05,5.34356]
[1777203845865,43.26,78076.08,0.0,-0.97072,2e-05,5.34356]
[1777203846023,43.26,78076.08,0.0,-0.97072,2e-05,5.34356]
[1777203846124,43.26,78076.08,0.0,-0.97072,2e-05,5.34355]
[1777203851792,43.26,78075.39,0.0,-0.97073,2e-05,5.34149]
[1777203856800,43.26,78075.505,0.0,-0.97073,2e-05,5.34182]
[1777203857639,43.26,78075.505,0.0,-0.97073,2e-05,5.34182]
[1777203857770,43.26,78075.505,0.0,-0.97073,2e-05,5.34182]
[1777203862872,43.26,78075.245,0.0,-0.97073,2e-05,5.34104]
[1777203868509,43.26,78074.885,0.0,-0.97074,2e-05,5.33997]
[1777203868525,43.26,78074.885,0.0,-0.97074,2e-05,5.33997]
[1777203868941,43.26,78074.885,0.0,-0.97074,2e-05,5.33999]
[1777203869020,43.26,78074.885,0.0,-0.97074,2e-05,5.33999]
[1777203869042,43.26,78074.885,0.0,-0.97074,2e-05,5.34]
[1777203875819,43.26,78070.655,0.0,-0.97083,2e-05,5.32528]
[1777203881001,43.26,78068.835,0.0,-0.97087,2e-05,5.32005]
[1777203886035,43.26,78067.06,0.0,-0.9709,2e-05,5.31497]
[1777203891071,43.26,78065.635,0.0,-0.97093,2e-05,5.31098]
[1777203896105,43.27,78064.325,0.0,-0.97095,2e-05,5.30736]
[1777203899702,43.27,78063.08,0.0,-0.97097,2e-05,5.30378]
[1777203899776,43.27,78063.08,0.0,-0.97097,2e-05,5.30378]
[1777203905168,43.27,78062.75,0.0,-0.97097,2e-05,5.30323]
[1777203906323,43.27,78062.75,0.0,-0.97097,2e-05,5.30323]
[1777203906524,43.27,78062.75,0.0,-0.97097,2e-05,5.30323]
[1777203906754,43.27,78062.75,0.0,-0.97097,2e-05,5.30323]
[1777203906773,43.27,78062.75,0.0,-0.97097,2e-05,5.30323]
[1777203906854,43.27,78062.21,0.0,-0.97098,2e-05,5.30169]
[1777203912860,43.27,78065.335,0.0,-0.97092,2e-05,5.31129]
[1777203918260,43.27,78066.765,0.0,-0.97089,2e-05,5.3158]
[1777203921281,43.27,78067.625,0.0,-0.97088,2e-05,5.31857]
[1777203922200,43.27,78067.625,0.0,-0.97088,2e-05,5.31857]
[1777203922270,43.27,78067.625,0.0,-0.97088,2e-05,5.31857]
[1777203923294,43.27,78041.44,0.0,-0.97137,2e-05,5.24143]
[1777203926359,43.27,78041.22,0.0,-0.97137,2e-05,5.2411]
[1777203926522,43.27,78041.22,0.0,-0.97137,2e-05,5.2411]
[1777203926851,43.27,78041.22,0.0,-0.97137,2e-05,5.2411]
[1777203926874,43.27,78046.105,0.0,-0.97128,2e-05,5.25563]
[1777203927018,43.27,78046.105,0.0,-0.97128,2e-05,5.25563]
[1777203932357,43.27,78046.905,0.0,-0.97127,2e-05,5.25657]
[1777203935328,43.27,78046.675,0.0,-0.97127,2e-05,5.25616]
[1777203935520,43.27,78046.675,0.0,-0.97127,2e-05,5.25616]
[1777203941892,43.27,78047.18,0.0,-0.97126,2e-05,5.25858]
[1777203942754,43.27,78047.18,0.0,-0.97126,2e-05,5.25858]
[1777203942769,43.27,78047.18,0.0,-0.97126,2e-05,5.25858]
[1777203943195,43.28,78047.18,0.0,-0.97126,2e-05,5.25871]
[1777203943270,43.28,78047.18,0.0,-0.97126,2e-05,5.25871]
[1777203943435,43.28,78047.18,0.0,-0.97126,2e-05,5.25885]
[1777203946662,43.28,78044.155,0.0,-0.97131,2e-05,5.25022]
[1777203946770,43.28,78044.155,0.0,-0.97131,2e-05,5.25022]
[1777203952903,43.28,78044.73,0.0,-0.97129,2e-05,5.25291]
[1777203957908,43.28,78045.26,0.0,-0.97128,2e-05,5.25517]
[1777203959690,43.28,78045.26,0.0,-0.97128,2e-05,5.25517]
[1777203959770,43.28,78045.26,0.0,-0.97128,2e-05,5.25517]
[1777203960282,43.28,78045.26,0.0,-0.97128,2e-05,5.25544]
[1777203960524,43.28,78045.26,0.0,-0.97128,2e-05,5.25544]
[1777203960555,43.28,78045.26,0.0,-0.97128,2e-05,5.25559]
[1777203965916,43.28,78043.63,0.0,-0.9713,2e-05,5.2515]
[1777203970602,43.28,78044.035,0.0,-0.97129,2e-05,5.25325]
[1777203970771,43.28,78044.035,0.0,-0.97129,2e-05,5.25325]
[1777203974857,43.29,78044.315,0.0,-0.97128,2e-05,5.25511]
[1777203975021,43.29,78045.28,0.0,-0.97126,2e-05,5.25856]
[1777203975315,43.29,78045.28,0.0,-0.97126,2e-05,5.25856]
[1777203975520,43.29,78045.28,0.0,-0.97126,2e-05,5.25856]
[1777203975660,43.29,78045.28,0.0,-0.97126,2e-05,5.25869]
[1777203980694,43.29,78047.32,0.0,-0.97121,2e-05,5.2653]
[1777203985729,43.29,78047.665,0.0,-0.9712,2e-05,5.26691]
[1777203986487,43.29,78047.665,0.0,-0.9712,2e-05,5.26691]
[1777203988838,43.29,78047.115,0.0,-0.97121,2e-05,5.26552]
[1777203994796,43.29,78047.33,0.0,-0.97122,2e-05,5.26475]
[1777203995650,43.29,78047.33,0.0,-0.97122,2e-05,5.26475]
[1777203995770,43.29,78047.33,0.0,-0.97122,2e-05,5.26475]
[1777203996703,43.29,78047.33,0.0,-0.97121,2e-05,5.26487]
[1777203996769,43.29,78047.33,0.0,-0.97121,2e-05,5.26487]
[1777203996871,43.29,78047.33,0.0,-0.97121,2e-05,5.26499]
[1777204002849,43.29,78047.05,0.0,-0.97121,2e-05,5.26488]
[1777204003195,43.29,78047.05,0.0,-0.97121,2e-05,5.26488]
[1777204003273,43.29,78047.05,0.0,-0.97121,2e-05,5.26488]
[1777204008959,43.3,78050.54,0.0,-0.97114,2e-05,5.27581]
[1777204010280,43.3,78050.54,0.0,-0.97114,2e-05,5.27591]
[1777204010521,43.3,78050.54,0.0,-0.97114,2e-05,5.27591]
[1777204010730,43.3,78050.54,0.0,-0.97114,2e-05,5.27591]
[1777204010772,43.3,78050.54,0.0,-0.97114,2e-05,5.27591]
[1777204010924,43.3,78050.54,0.0,-0.97114,2e-05,5.276]
[1777204015966,43.3,78053.72,0.0,-0.97108,2e-05,5.28585]
[1777204023499,43.3,78052.875,0.0,-0.97109,2e-05,5.28369]
[1777204023522,43.3,78052.875,0.0,-0.97109,2e-05,5.28369]
[1777204027802,43.3,78050.645,0.0,-0.97113,2e-05,5.27773]
[1777204027872,43.3,78050.645,0.0,-0.97113,2e-05,5.27783]
[1777204028022,43.3,78050.645,0.0,-0.97113,2e-05,5.27783]
[1777204028905,43.3,78050.645,0.0,-0.97113,2e-05,5.27783]
[1777204029019,43.3,78050.105,0.0,-0.97114,2e-05,5.27633]
[1777204034926,43.3,78050.955,0.0,-0.97112,2e-05,5.27932]
[1777204035019,43.3,78050.825,0.0,-0.97112,2e-05,5.27903]
[1777204035577,43.3,78050.825,0.0,-0.97112,2e-05,5.27903]
[1777204035770,43.3,78050.825,0.0,-0.97112,2e-05,5.27903]
[1777204035871,43.3,78050.825,0.0,-0.97112,2e-05,5.27912]
[1777204041138,43.3,78051.87,0.0,-0.9711,2e-05,5.28275]
[1777204047000,43.3,78053.805,0.0,-0.97106,2e-05,5.28887]
[1777204052215,43.3,78053.425,0.0,-0.97107,2e-05,5.28598]
[1777204056500,43.31,78053.245,0.0,-0.97108,2e-05,5.2857]
[1777204056521,43.31,78053.245,0.0,-0.97108,2e-05,5.2857]
[1777204063016,43.31,78052.735,0.0,-0.97108,2e-05,5.28477]
[1777204068327,43.31,78053.34,0.0,-0.97107,2e-05,5.28705]
[1777204073362,43.31,78054.475,0.0,-0.97104,2e-05,5.2908]
[1777204077569,43.31,78053.865,0.0,-0.97105,2e-05,5.28923]
[1777204077771,43.31,78053.865,0.0,-0.97105,2e-05,5.28923]
[1777204078466,43.31,78053.865,0.0,-0.97105,2e-05,5.28932]
[1777204078524,43.31,78053.865,0.0,-0.97105,2e-05,5.28932]
[1777204078567,43.31,78053.865,0.0,-0.97105,2e-05,5.2894]
[1777204082471,43.31,78051.96,0.0,-0.97109,2e-05,5.28402]
[1777204082523,43.31,78051.96,0.0,-0.97109,2e-05,5.28402]
[1777204089041,43.31,78055.225,0.0,-0.97102,2e-05,5.29419]
[1777204094509,43.31,78055.37,0.0,-0.97102,2e-05,5.29503]
[1777204095890,43.31,78055.37,0.0,-0.97102,2e-05,5.29503]
[1777204096018,43.31,78055.37,0.0,-0.97102,2e-05,5.29503]
[1777204096972,43.31,78053.895,0.0,-0.97104,2e-05,5.29073]
[1777204097020,43.31,78053.895,0.0,-0.97104,2e-05,5.29073]
[1777204097049,43.31,78054.38,0.0,-0.97103,2e-05,5.29224]
[1777204102755,43.31,78054.49,0.0,-0.97103,2e-05,5.29291]
[1777204102770,43.31,78054.49,0.0,-0.97103,2e-05,5.29291]
[1777204106593,43.31,78059.455,0.0,-0.97093,2e-05,5.30791]
[1777204110271,43.31,78060.27,0.0,-0.97092,2e-05,5.31037]
[1777204110519,43.31,78060.27,0.0,-0.97092,2e-05,5.31037]
[1777204111282,43.31,78060.27,0.0,-0.97092,2e-05,5.31049]
[1777204111521,43.31,78060.27,0.0,-0.97092,2e-05,5.31049]
[1777204111627,43.31,78060.27,0.0,-0.97093,2e-05,5.30828]
[1777204120072,43.31,78064.25,0.0,-0.97085,2e-05,5.32032]
[1777204122893,43.31,78064.25,0.0,-0.97085,2e-05,5.32037]
[1777204123019,43.31,78064.25,0.0,-0.97085,2e-05,5.32037]
[1777204125726,43.31,78071.115,0.0,-0.97072,2e-05,5.3408]
[1777204130761,43.31,78074.515,0.0,-0.97065,2e-05,5.35082]
[1777204135796,43.31,78077.95,0.0,-0.97059,2e-05,5.36088]
[1777204136170,43.31,78077.95,0.0,-0.97059,2e-05,5.36088]
[1777204136269,43.31,78077.95,0.0,-0.97059,2e-05,5.36088]
[1777204137506,43.31,78077.95,0.0,-0.97059,2e-05,5.36083]
[1777204137522,43.31,78077.95,0.0,-0.97059,2e-05,5.36083]
[1777204137809,43.31,78077.95,0.0,-0.97059,2e-05,5.36078]
[1777204143014,43.31,78081.155,0.0,-0.97053,2e-05,5.37014]
[1777204143173,43.31,78081.88,0.0,-0.97052,2e-05,5.37225]
[1777204145097,43.31,78089.95,0.0,-0.97036,2e-05,5.39625]
[1777204150103,43.31,78090.695,0.0,-0.97035,2e-05,5.39799]
[1777204155081,43.31,78090.605,0.0,-0.97035,2e-05,5.39731]
[1777204155269,43.31,78091.56,0.0,-0.97034,2e-05,5.40007]
[1777204156862,43.31,78091.56,0.0,-0.97034,2e-05,5.39997]
[1777204157021,43.31,78091.56,0.0,-0.97034,2e-05,5.39997]
[1777204157023,43.31,78091.56,0.0,-0.97034,2e-05,5.39985]
[1777204162116,43.31,78092.94,0.0,-0.97031,2e-05,5.40345]
[1777204166616,43.31,78093.025,0.0,-0.97032,2e-05,5.40326]
[1777204166774,43.31,78093.025,0.0,-0.97032,2e-05,5.40326]
[1777204173127,43.31,78095.195,0.0,-0.97029,2e-05,5.4067]
[1777204179133,43.3,78095.44,0.0,-0.97029,2e-05,5.40674]
[1777204184138,43.3,78096.235,0.0,-0.97028,2e-05,5.40854]
[1777204188396,43.3,78096.16,0.0,-0.97028,2e-05,5.40785]
[1777204188518,43.3,78096.16,0.0,-0.97028,2e-05,5.40785]
[1777204190167,43.3,78096.74,0.0,-0.97027,2e-05,5.40936]
[1777204190271,43.3,78096.74,0.0,-0.97027,2e-05,5.40936]
[1777204190452,43.3,78096.74,0.0,-0.97027,2e-05,5.40924]
[1777204196216,43.3,78096.98,0.0,-0.97027,2e-05,5.40925]
[1777204201461,43.3,78098.21,0.0,-0.97025,2e-05,5.41247]
[1777204203801,43.3,78098.21,0.0,-0.97026,2e-05,5.4122]
[1777204204019,43.3,78098.21,0.0,-0.97026,2e-05,5.4122]
[1777204204071,43.3,78098.21,0.0,-0.97026,2e-05,5.41206]
[1777204204523,43.3,78098.21,0.0,-0.97026,2e-05,5.41206]
[1777204205280,43.29,78106.205,0.0,-0.97012,2e-05,5.4328]
[1777204211165,43.28,78109.21,0.0,-0.9701,2e-05,5.43657]
[1777204215119,43.28,78108.63,0.0,-0.97011,2e-05,5.43435]
[1777204215131,43.28,78108.63,0.0,-0.97011,2e-05,5.4342]
[1777204215274,43.28,78108.63,0.0,-0.97011,2e-05,5.4342]
[1777204215988,43.28,78108.63,0.0,-0.97011,2e-05,5.4342]
[1777204216019,43.28,78108.63,0.0,-0.97011,2e-05,5.4342]
[1777204222176,43.28,78106.735,0.0,-0.97016,2e-05,5.42742]
[1777204227434,43.27,78106.72,0.0,-0.97016,2e-05,5.42651]
[1777204228779,43.27,78106.72,0.0,-0.97016,2e-05,5.42651]
[1777204229022,43.27,78106.72,0.0,-0.97016,2e-05,5.42651]
[1777204229071,43.27,78106.72,0.0,-0.97017,2e-05,5.42637]
[1777204229443,43.27,78106.72,0.0,-0.97017,2e-05,5.42637]
[1777204229521,43.27,78106.72,0.0,-0.97017,2e-05,5.42637]
[1777204235189,43.27,78105.97,0.0,-0.9702,2e-05,5.421]
[1777204240194,43.27,78105.885,0.0,-0.9702,2e-05,5.42009]
[1777204246200,43.27,78105.66,0.0,-0.97021,2e-05,5.41863]
[1777204250710,43.27,78105.64,0.0,-0.97021,2e-05,5.41844]
[1777204250773,43.27,78105.64,0.0,-0.97021,2e-05,5.41844]
[1777204250868,43.27,78105.64,0.0,-0.97022,2e-05,5.41793]
[1777204251465,43.27,78105.64,0.0,-0.97022,2e-05,5.41793]
[1777204251522,43.27,78105.64,0.0,-0.97022,2e-05,5.41793]
[1777204259213,43.26,78105.445,0.0,-0.97023,2e-05,5.41633]
[1777204264218,43.26,78104.97,0.0,-0.97024,2e-05,5.41429]
[1777204270224,43.26,78105.205,0.0,-0.97024,2e-05,5.41427]
[1777204275229,43.26,78105.005,0.0,-0.97025,2e-05,5.41307]
[1777204281234,43.26,78107.475,0.0,-0.97021,2e-05,5.41977]
[1777204281561,43.26,78107.475,0.0,-0.97021,2e-05,5.41977]
[1777204281770,43.26,78107.475,0.0,-0.97021,2e-05,5.41977]
[1777204281832,43.26,78107.475,0.0,-0.97021,2e-05,5.41964]
[1777204282312,43.26,78107.475,0.0,-0.97021,2e-05,5.41964]
[1777204282519,43.26,78107.475,0.0,-0.97021,2e-05,5.41964]
[1777204287859,43.26,78106.345,0.0,-0.97023,2e-05,5.41548]
[1777204291285,43.26,78106.745,0.0,-0.97023,2e-05,5.41631]
[1777204291525,43.26,78106.745,0.0,-0.97023,2e-05,5.41631]
[1777204291916,43.26,78106.745,0.0,-0.97023,2e-05,5.41631]
[1777204292020,43.26,78106.745,0.0,-0.97023,2e-05,5.41631]
[1777204292120,43.26,78106.745,0.0,-0.97024,2e-05,5.41391]
[1777204296439,43.25,78109.545,0.0,-0.97019,2e-05,5.42181]
[1777204296520,43.25,78109.545,0.0,-0.97019,2e-05,5.42181]
[1777204296913,43.25,78109.545,0.0,-0.97019,2e-05,5.42181]
[1777204297025,43.25,78109.545,0.0,-0.97019,2e-05,5.42181]
[1777204297120,43.25,78109.545,0.0,-0.9702,2e-05,5.42029]
[1777204297929,43.25,78114.105,0.0,-0.97012,2e-05,5.43256]
[1777204301090,43.25,78114.995,0.0,-0.97011,2e-05,5.43493]
[1777204301130,43.25,78114.995,0.0,-0.97011,2e-05,5.43477]
[1777204301278,43.25,78114.995,0.0,-0.97011,2e-05,5.43477]
[1777204301379,43.25,78114.995,0.0,-0.97011,2e-05,5.43477]
[1777204301520,43.25,78114.995,0.0,-0.97011,2e-05,5.43477]
[1777204302965,43.25,78119.98,0.0,-0.97001,2e-05,5.44949]
[1777204308000,43.24,78121.36,0.0,-0.96999,2e-05,5.45277]
[1777204313035,43.24,78122.595,0.0,-0.96997,2e-05,5.45558]
[1777204318070,43.24,78119.955,0.0,-0.97003,2e-05,5.44673]
[1777204323277,43.24,78119.17,0.0,-0.97005,2e-05,5.44352]
[1777204328283,43.24,78118.685,0.0,-0.97007,2e-05,5.44124]
[1777204333288,43.23,78117.625,0.0,-0.97009,2e-05,5.43725]
[1777204335556,43.23,78117.625,0.0,-0.97009,2e-05,5.43695]
[1777204335775,43.23,78117.625,0.0,-0.97009,2e-05,5.43695]
[1777204336159,43.23,78117.625,0.0,-0.97009,2e-05,5.43695]
[1777204336272,43.23,78117.625,0.0,-0.97009,2e-05,5.43695]
[1777204336291,43.23,78117.19,0.0,-0.9701,2e-05,5.43548]
[1777204341296,43.23,78116.64,0.0,-0.97012,2e-05,5.43307]
[1777204347274,43.23,78115.995,0.0,-0.97014,2e-05,5.43027]
[1777204347381,43.23,78115.995,0.0,-0.97014,2e-05,5.43027]
[1777204347519,43.23,78115.995,0.0,-0.97014,2e-05,5.43027]
[1777204348161,43.23,78115.995,0.0,-0.97014,2e-05,5.43027]
[1777204348275,43.23,78115.995,0.0,-0.97014,2e-05,5.43027]
[1777204348281,43.23,78115.995,0.0,-0.97014,2e-05,5.43014]
[1777204353308,43.23,78114.135,0.0,-0.97019,2e-05,5.4216]
[1777204358351,43.23,78113.325,0.0,-0.97021,2e-05,5.41841]
[1777204361223,43.23,78113.16,0.0,-0.97022,2e-05,5.41779]
[1777204361272,43.23,78113.16,0.0,-0.97022,2e-05,5.41779]
[1777204361318,43.23,78112.81,0.0,-0.97022,2e-05,5.41662]
[1777204361877,43.23,78112.81,0.0,-0.97022,2e-05,5.41662]
[1777204362024,43.23,78112.81,0.0,-0.97022,2e-05,5.41662]
[1777204367413,43.22,78110.595,0.0,-0.97027,2e-05,5.4092]
[1777204371580,43.22,78110.56,0.0,-0.97027,2e-05,5.40878]
[1777204371772,43.22,78110.56,0.0,-0.97027,2e-05,5.40878]
[1777204372199,43.22,78110.56,0.0,-0.97027,2e-05,5.40878]
[1777204372272,43.22,78110.56,0.0,-0.97027,2e-05,5.40878]
[1777204372300,43.22,78110.56,0.0,-0.97027,2e-05,5.40867]
[1777204377483,43.22,78112.175,0.0,-0.97025,2e-05,5.41287]
[1777204386343,43.22,78112.29,0.0,-0.97025,2e-05,5.41232]
[1777204389563,43.22,78112.435,0.0,-0.97025,2e-05,5.41242]
[1777204389771,43.22,78112.435,0.0,-0.97025,2e-05,5.41242]
[1777204390239,43.22,78112.435,0.0,-0.97025,2e-05,5.41242]
[1777204390270,43.22,78112.435,0.0,-0.97025,2e-05,5.41242]
[1777204390287,43.22,78112.435,0.0,-0.97025,2e-05,5.41231]
[1777204395610,43.22,78112.91,0.0,-0.97025,2e-05,5.41306]
[1777204400646,43.22,78113.105,0.0,-0.97025,2e-05,5.41309]
[1777204401847,43.22,78113.105,0.0,-0.97025,2e-05,5.41309]
[1777204402021,43.22,78113.105,0.0,-0.97025,2e-05,5.41309]
[1777204402052,43.22,78113.105,0.0,-0.97025,2e-05,5.413]
[1777204402541,43.22,78113.105,0.0,-0.97025,2e-05,5.413]
[1777204402771,43.22,78113.105,0.0,-0.97025,2e-05,5.413]
[1777204403667,43.22,78107.065,0.0,-0.97037,2e-05,5.39465]
[1777204409367,43.22,78103.255,0.0,-0.97044,2e-05,5.38287]
[1777204411919,43.21,78103.165,0.0,-0.97046,2e-05,5.38022]
[1777204412021,43.21,78103.165,0.0,-0.97046,2e-05,5.38022]
[1777204412122,43.21,78103.165,0.0,-0.97046,2e-05,5.38015]
[1777204412596,43.21,78103.165,0.0,-0.97046,2e-05,5.38015]
[1777204412772,43.21,78103.165,0.0,-0.97046,2e-05,5.38015]
[1777204418311,43.21,78102.65,0.0,-0.97047,2e-05,5.37834]
[1777204418333,43.21,78102.65,0.0,-0.97047,2e-05,5.37829]
[1777204418521,43.21,78102.65,0.0,-0.97047,2e-05,5.37829]
[1777204418771,43.21,78102.65,0.0,-0.97047,2e-05,5.37823]
[1777204423259,43.21,78104.365,0.0,-0.97044,2e-05,5.38319]
[1777204423271,43.21,78104.365,0.0,-0.97044,2e-05,5.38319]
[1777204428944,43.21,78105.285,0.0,-0.97042,2e-05,5.38556]
[1777204429022,43.21,78105.285,0.0,-0.97042,2e-05,5.38556]
[1777204429292,43.21,78105.285,0.0,-0.97042,2e-05,5.38556]
[1777204429341,43.21,78105.285,0.0,-0.97042,2e-05,5.38548]
[1777204429520,43.21,78105.285,0.0,-0.97042,2e-05,5.38548]
[1777204432390,43.21,78108.85,0.0,-0.97035,2e-05,5.39596]
[1777204437904,43.21,78109.15,0.0,-0.97035,2e-05,5.39636]
[1777204444402,43.21,78110.16,0.0,-0.97034,2e-05,5.39888]
[1777204450408,43.21,78110.66,0.0,-0.97033,2e-05,5.39985]
[1777204455413,43.21,78110.9,0.0,-0.97033,2e-05,5.40004]
[1777204459575,43.21,78111.255,0.0,-0.97032,2e-05,5.40084]
[1777204459769,43.21,78111.255,0.0,-0.97032,2e-05,5.40084]
[1777204460146,43.21,78111.255,0.0,-0.97032,2e-05,5.40084]
[1777204460273,43.21,78111.255,0.0,-0.97032,2e-05,5.40084]
[1777204460370,43.21,78111.255,0.0,-0.97032,2e-05,5.40075]
[1777204466100,43.21,78111.27,0.0,-0.97033,2e-05,5.40026]
[1777204468915,43.21,78111.4,0.0,-0.97033,2e-05,5.40048]
[1777204469019,43.21,78111.4,0.0,-0.97033,2e-05,5.40048]
[1777204469122,43.2,78111.4,0.0,-0.97033,2e-05,5.40038]
[1777204469591,43.2,78111.4,0.0,-0.97033,2e-05,5.40038]
[1777204469770,43.2,78111.4,0.0,-0.97033,2e-05,5.40038]
[1777204477435,43.2,78111.82,0.0,-0.97033,2e-05,5.39868]
[1777204482440,43.2,78111.46,0.0,-0.97034,2e-05,5.39717]
[1777204488446,43.2,78109.805,0.0,-0.97038,2e-05,5.39171]
[1777204489259,43.2,78109.805,0.0,-0.97038,2e-05,5.39171]
[1777204489269,43.2,78109.805,0.0,-0.97038,2e-05,5.39171]
[1777204489361,43.2,78109.805,0.0,-0.97038,2e-05,5.39163]
[1777204489931,43.2,78109.805,0.0,-0.97038,2e-05,5.39163]
[1777204490020,43.2,78109.805,0.0,-0.97038,2e-05,5.39163]
[1777204495303,43.2,78110.4,0.0,-0.97037,2e-05,5.39297]
[1777204500458,43.2,78110.45,0.0,-0.97037,2e-05,5.39274]
[1777204506464,43.2,78110.695,0.0,-0.97037,2e-05,5.39302]
[1777204510795,43.2,78110.705,0.0,-0.97037,2e-05,5.39275]
[1777204511022,43.2,78110.705,0.0,-0.97037,2e-05,5.39275]
[1777204511415,43.2,78110.705,0.0,-0.97037,2e-05,5.39268]
[1777204511693,43.2,78110.705,0.0,-0.97037,2e-05,5.39268]
[1777204511769,43.2,78110.705,0.0,-0.97037,2e-05,5.39268]
[1777204517458,43.2,78110.52,0.0,-0.97038,2e-05,5.39168]
[1777204522480,43.2,78110.71,0.0,-0.97038,2e-05,5.39189]
[1777204527485,43.19,78110.725,0.0,-0.97038,2e-05,5.39157]
[1777204533427,43.19,78110.79,0.0,-0.97039,2e-05,5.38913]
[1777204538496,43.19,78110.895,0.0,-0.9704,2e-05,5.38903]
[1777204544502,43.19,78111.105,0.0,-0.97039,2e-05,5.38926]
[1777204549507,43.19,78111.41,0.0,-0.97039,2e-05,5.38983]
[1777204554512,43.19,78111.4,0.0,-0.97039,2e-05,5.38945]
[1777204558972,43.19,78111.91,0.0,-0.97038,2e-05,5.39071]
[1777204559032,43.19,78111.91,0.0,-0.97038,2e-05,5.39071]
[1777204559065,43.19,78111.91,0.0,-0.97038,2e-05,5.39063]
[1777204561866,43.19,78111.885,0.0,-0.97039,2e-05,5.39039]
[1777204562020,43.19,78111.885,0.0,-0.97039,2e-05,5.39039]
[1777204563521,43.19,78122.38,0.0,-0.97018,2e-05,5.42181]
[1777204566050,43.19,78122.375,0.0,-0.97018,2e-05,5.42155]
[1777204566275,43.19,78122.375,0.0,-0.97018,2e-05,5.42155]
[1777204566372,43.19,78122.375,0.0,-0.97018,2e-05,5.42155]
[1777204566522,43.19,78122.375,0.0,-0.97018,2e-05,5.42155]
[1777204566525,43.19,78122.26,0.0,-0.97019,2e-05,5.42108]
[1777204572531,43.19,78122.985,0.0,-0.97017,2e-05,5.42448]
[1777204576079,43.19,78123.575,0.0,-0.97015,2e-05,5.42636]
[1777204576270,43.19,78123.575,0.0,-0.97015,2e-05,5.42636]
[1777204576344,43.19,78123.575,0.0,-0.97015,2e-05,5.42622]
[1777204576742,43.19,78123.575,0.0,-0.97015,2e-05,5.42622]
[1777204576770,43.19,78123.575,0.0,-0.97015,2e-05,5.42622]
[1777204577882,43.19,78126.755,0.0,-0.97009,2e-05,5.43555]
[1777204581127,43.19,78127.835,0.0,-0.97007,2e-05,5.43852]
[1777204581269,43.19,78127.835,0.0,-0.97007,2e-05,5.43852]
[1777204581341,43.19,78127.835,0.0,-0.97008,2e-05,5.43838]
[1777204582176,43.19,78127.835,0.0,-0.97008,2e-05,5.43838]
[1777204582269,43.19,78127.835,0.0,-0.97008,2e-05,5.43838]
[1777204582916,43.19,78123.0,0.0,-0.97017,2e-05,5.42351]
[1777204588548,43.19,78120.485,0.0,-0.97023,2e-05,5.41536]
[1777204593895,43.19,78120.32,0.0,-0.97024,2e-05,5.41205]
[1777204594019,43.19,78120.32,0.0,-0.97024,2e-05,5.41205]
[1777204594120,43.19,78120.32,0.0,-0.97024,2e-05,5.41194]
[1777204594989,43.19,78120.32,0.0,-0.97024,2e-05,5.41194]
[1777204595019,43.19,78120.32,0.0,-0.97024,2e-05,5.41194]
[1777204601561,43.18,78119.775,0.0,-0.97026,2e-05,5.40956]
[1777204604551,43.18,78119.515,0.0,-0.97027,2e-05,5.40858]
[1777204604771,43.18,78119.515,0.0,-0.97027,2e-05,5.40848]
[1777204605073,43.18,78119.515,0.0,-0.97027,2e-05,5.40838]
[1777204605781,43.18,78119.515,0.0,-0.97027,2e-05,5.40838]
[1777204606023,43.18,78119.515,0.0,-0.97027,2e-05,5.40838]
[1777204608094,43.18,78115.845,0.0,-0.97034,2e-05,5.39755]
[1777204613129,43.19,78113.69,0.0,-0.97037,2e-05,5.39311]
[1777204614266,43.19,78113.69,0.0,-0.97037,2e-05,5.39311]
[1777204614522,43.19,78113.69,0.0,-0.97037,2e-05,5.39311]
[1777204614573,43.19,78112.43,0.0,-0.97039,2e-05,5.38973]
[1777204615213,43.19,78112.43,0.0,-0.97039,2e-05,5.38973]
[1777204615270,43.19,78112.43,0.0,-0.97039,2e-05,5.38973]
[1777204620579,43.19,78112.305,0.0,-0.97037,2e-05,5.39182]
[1777204626585,43.2,78112.385,0.0,-0.97036,2e-05,5.39449]
[1777204631590,43.2,78112.695,0.0,-0.97034,2e-05,5.39742]
[1777204636595,43.21,78112.24,0.0,-0.97033,2e-05,5.39804]
[1777204639908,43.21,78112.08,0.0,-0.97033,2e-05,5.39874]
[1777204640020,43.21,78112.08,0.0,-0.97033,2e-05,5.39874]
[1777204640318,43.21,78112.08,0.0,-0.97033,2e-05,5.39914]
[1777204641152,43.21,78112.08,0.0,-0.97033,2e-05,5.39914]
[1777204641271,43.21,78112.08,0.0,-0.97033,2e-05,5.39914]
[1777204648607,43.22,78110.99,0.0,-0.97033,2e-05,5.39903]
[1777204653612,43.22,78111.615,0.0,-0.97031,2e-05,5.40059]
[1777204660458,43.23,78111.92,0.0,-0.97029,2e-05,5.40421]
[1777204666625,43.23,78112.255,0.0,-0.97028,2e-05,5.40556]
[1777204671630,43.23,78112.225,0.0,-0.97028,2e-05,5.40496]
[1777204676636,43.23,78112.475,0.0,-0.97028,2e-05,5.40521]
[1777204678106,43.23,78112.475,0.0,-0.97028,2e-05,5.40521]
[1777204678269,43.23,78112.475,0.0,-0.97028,2e-05,5.40521]
[1777204678370,43.23,78112.475,0.0,-0.97028,2e-05,5.40501]
[1777204679236,43.23,78112.475,0.0,-0.97028,2e-05,5.40501]
[1777204679271,43.23,78112.475,0.0,-0.97028,2e-05,5.40501]
[1777204684626,43.23,78112.22,0.0,-0.97029,2e-05,5.40364]
[1777204690650,43.23,78112.955,0.0,-0.97028,2e-05,5.40525]
[1777204692812,43.22,78113.23,0.0,-0.97028,2e-05,5.40587]
[1777204693019,43.22,78113.23,0.0,-0.97028,2e-05,5.40587]
[1777204693120,43.22,78113.23,0.0,-0.97028,2e-05,5.40577]
[1777204694050,43.22,78113.23,0.0,-0.97028,2e-05,5.40577]
[1777204694272,43.22,78113.23,0.0,-0.97028,2e-05,5.40577]
[1777204699659,43.22,78113.575,0.0,-0.97028,2e-05,5.4062]
[1777204705665,43.22,78113.725,0.0,-0.97028,2e-05,5.40604]
[1777204710813,43.22,78113.485,0.0,-0.97029,2e-05,5.40472]
[1777204714784,43.22,78113.85,0.0,-0.97029,2e-05,5.40325]
[1777204716128,43.22,78113.85,0.0,-0.97029,2e-05,5.40315]
[1777204716271,43.22,78113.85,0.0,-0.97029,2e-05,5.40315]
[1777204721681,43.22,78113.425,0.0,-0.97031,2e-05,5.4013]
[1777204726926,43.22,78113.425,0.0,-0.97031,2e-05,5.40074]
[1777204732692,43.22,78113.51,0.0,-0.97031,2e-05,5.40054]
[1777204733977,43.22,78113.425,0.0,-0.97031,2e-05,5.40019]
[1777204734022,43.22,78113.425,0.0,-0.97031,2e-05,5.40019]
[1777204739699,43.21,78114.335,0.0,-0.9703,2e-05,5.40238]
[1777204745705,43.21,78113.815,0.0,-0.97031,2e-05,5.40026]
[1777204745819,43.21,78113.815,0.0,-0.97031,2e-05,5.40026]
[1777204746021,43.21,78113.815,0.0,-0.97031,2e-05,5.40026]
[1777204752104,43.21,78113.675,0.0,-0.97032,2e-05,5.39921]
[1777204756337,43.21,78113.58,0.0,-0.97032,2e-05,5.39866]
[1777204756521,43.21,78113.58,0.0,-0.97032,2e-05,5.39866]
[1777204763181,43.21,78113.45,0.0,-0.97033,2e-05,5.39758]
[1777204765997,43.21,78113.3,0.0,-0.97033,2e-05,5.39696]
[1777204766021,43.21,78113.3,0.0,-0.97033,2e-05,5.39696]
[1777204771236,43.21,78110.435,0.0,-0.9704,2e-05,5.38563]
[1777204776272,43.21,78109.335,0.0,-0.97043,2e-05,5.38201]
[1777204777726,43.21,78109.335,0.0,-0.97043,2e-05,5.38201]
[1777204777775,43.21,78109.085,0.0,-0.97043,2e-05,5.3812]
[1777204783321,43.21,78108.73,0.0,-0.97044,2e-05,5.37979]
[1777204784595,43.21,78108.73,0.0,-0.97044,2e-05,5.37979]
[1777204784775,43.21,78108.73,0.0,-0.97044,2e-05,5.37974]
[1777204787348,43.21,78105.275,0.0,-0.97051,2e-05,5.36925]
[1777204790778,43.21,78103.205,0.0,-0.97055,2e-05,5.36295]
[1777204791023,43.21,78103.205,0.0,-0.97055,2e-05,5.36295]
[1777204796411,43.21,78102.5,0.0,-0.97057,2e-05,5.36068]
[1777204801447,43.21,78101.325,0.0,-0.97059,2e-05,5.35706]
[1777204803314,43.21,78101.325,0.0,-0.97059,2e-05,5.35704]
[1777204803520,43.21,78101.325,0.0,-0.97059,2e-05,5.35704]
[1777204808796,43.21,78100.73,0.0,-0.9706,2e-05,5.35513]
[1777204809024,43.21,78100.73,0.0,-0.9706,2e-05,5.35513]
[1777204811730,43.21,78101.44,0.0,-0.97059,2e-05,5.35722]
[1777204811772,43.21,78101.44,0.0,-0.97059,2e-05,5.35722]
[1777204811771,43.21,78117.35,0.0,-0.97028,2e-05,5.40501]
[1777204813530,43.21,78120.41,0.0,-0.97022,2e-05,5.41417]
[1777204815374,43.21,78119.51,0.0,-0.97024,2e-05,5.4114]
[1777204815521,43.21,78119.51,0.0,-0.97024,2e-05,5.4114]
[1777204823350,43.2,78121.57,0.0,-0.9702,2e-05,5.41742]
[1777204823521,43.2,78121.57,0.0,-0.9702,2e-05,5.41742]
[1777204828636,43.2,78120.95,0.0,-0.97021,2e-05,5.41496]
[1777204833671,43.2,78120.17,0.0,-0.97024,2e-05,5.41002]
[1777204834163,43.2,78120.17,0.0,-0.97024,2e-05,5.41002]
[1777204834270,43.2,78120.17,0.0,-0.97024,2e-05,5.41002]
[1777204839712,43.2,78118.16,0.0,-0.97029,2e-05,5.40363]
[1777204843120,43.2,78118.34,0.0,-0.97028,2e-05,5.40402]
[1777204843269,43.2,78118.34,0.0,-0.97028,2e-05,5.40402]
[1777204847506,43.2,78119.93,0.0,-0.97025,2e-05,5.40861]
[1777204847522,43.2,78119.93,0.0,-0.97025,2e-05,5.40861]
[1777204852805,43.2,78119.33,0.0,-0.97027,2e-05,5.40652]
[1777204853883,43.2,78119.74,0.0,-0.97026,2e-05,5.40771]
[1777204854019,43.2,78119.74,0.0,-0.97026,2e-05,5.40771]
[1777204862634,43.2,78121.17,0.0,-0.97023,2e-05,5.41182]
[1777204862771,43.2,78121.17,0.0,-0.97023,2e-05,5.41182]
[1777204869924,43.2,78120.98,0.0,-0.97024,2e-05,5.41066]
[1777204874961,43.2,78120.83,0.0,-0.97024,2e-05,5.40996]
[1777204878252,43.2,78119.94,0.0,-0.97026,2e-05,5.40718]
[1777204878271,43.2,78119.94,0.0,-0.97026,2e-05,5.40718]
[1777204885031,43.2,78119.77,0.0,-0.97027,2e-05,5.40631]
[1777204890066,43.2,78119.73,0.0,-0.97027,2e-05,5.40596]
[1777204894360,43.2,78119.88,0.0,-0.97028,2e-05,5.4041]
[1777204894520,43.2,78119.88,0.0,-0.97028,2e-05,5.4041]
[1777204900138,43.2,78118.93,0.0,-0.9703,2e-05,5.40086]
[1777204905305,43.2,78118.93,0.0,-0.9703,2e-05,5.40073]
[1777204905525,43.2,78118.93,0.0,-0.9703,2e-05,5.40073]
[1777204910839,43.2,78116.7,0.0,-0.97035,2e-05,5.39389]
[1777204911021,43.2,78114.42,0.0,-0.97039,2e-05,5.38702]
[1777204911218,43.2,78111.62,0.0,-0.97045,2e-05,5.37861]
[1777204916257,43.2,78111.8,0.0,-0.97044,2e-05,5.37928]
[1777204921292,43.2,78112.01,0.0,-0.97044,2e-05,5.38008]
[1777204924929,43.2,78112.89,0.0,-0.97042,2e-05,5.38284]
[1777204925018,43.2,78112.89,0.0,-0.97042,2e-05,5.38284]
[1777204929917,43.2,78112.09,0.0,-0.97043,2e-05,5.38063]
[1777204930022,43.2,78112.09,0.0,-0.97043,2e-05,5.38063]
[1777204931363,43.2,78108.17,0.0,-0.97051,2e-05,5.36895]
[1777204933828,43.2,78107.82,0.0,-0.97051,2e-05,5.36797]
[1777204933845,43.2,78103.02,0.0,-0.97061,2e-05,5.35364]
[1777204934019,43.2,78103.02,0.0,-0.97061,2e-05,5.35364]
[1777204938628,43.2,78101.24,0.0,-0.97064,2e-05,5.34869]
[1777204944454,43.2,78098.8,0.0,-0.97068,2e-05,5.34206]
[1777204949490,43.2,78098.96,0.0,-0.97067,2e-05,5.34394]
[1777204954525,43.21,78098.05,0.0,-0.97067,2e-05,5.34394]
[1777204959560,43.22,78098.86,0.0,-0.97064,2e-05,5.34771]
[1777204964595,43.22,78098.47,0.0,-0.97065,2e-05,5.347]
[1777204965602,43.22,78095.26,0.0,-0.97071,2e-05,5.33749]
[1777204970637,43.22,78093.32,0.0,-0.97074,2e-05,5.33227]
[1777204975677,43.22,78091.88,0.0,-0.97076,2e-05,5.32855]
[1777204980712,43.22,78091.86,0.0,-0.97076,2e-05,5.32907]
[1777204987761,43.22,78092.58,0.0,-0.97074,2e-05,5.33201]
[1777204992796,43.22,78094.29,0.0,-0.97071,2e-05,5.33763]
[1777204997830,43.23,78094.81,0.0,-0.97069,2e-05,5.33965]
[1777205002865,43.23,78094.37,0.0,-0.9707,2e-05,5.33879]
[1777205007901,43.23,78094.07,0.0,-0.9707,2e-05,5.33834]
[1777205012936,43.23,78094.01,0.0,-0.97071,2e-05,5.33634]
[1777205017970,43.23,78093.9,0.0,-0.97071,2e-05,5.33647]
[1777205021999,43.23,78091.2,0.0,-0.97076,2e-05,5.32878]
[1777205030055,43.23,78090.16,0.0,-0.97077,2e-05,5.32661]
[1777205034083,43.23,78092.84,0.0,-0.97072,2e-05,5.335]
[1777205039120,43.23,78092.42,0.0,-0.97072,2e-05,5.3342]
[1777205045162,43.24,78092.62,0.0,-0.97072,2e-05,5.33531]
[1777205051205,43.24,78094.76,0.0,-0.97067,2e-05,5.34216]
[1777205056240,43.24,78094.72,0.0,-0.97067,2e-05,5.34237]
[1777205060268,43.24,78091.87,0.0,-0.97072,2e-05,5.33412]
[1777205065303,43.24,78091.61,0.0,-0.97073,2e-05,5.33374]
[1777205070338,43.24,78091.86,0.0,-0.97072,2e-05,5.33487]
[1777205075373,43.24,78090.28,0.0,-0.97076,2e-05,5.32831]
[1777205080408,43.24,78089.38,0.0,-0.97077,2e-05,5.32606]
[1777205084028,43.24,78088.63,0.0,-0.97079,2e-05,5.324]
[1777205086520,43.24,78087.06,0.0,-0.97081,2e-05,5.3196]
[1777205086594,43.24,78086.67,0.0,-0.97082,2e-05,5.31854]
[1777205092492,43.24,78085.0,0.0,-0.97085,2e-05,5.3142]
[1777205097527,43.25,78083.95,0.0,-0.97087,2e-05,5.31164]
[1777205102562,43.25,78080.49,0.0,-0.97093,2e-05,5.30198]
[1777205107597,43.25,78084.6,0.0,-0.97084,2e-05,5.31489]
[1777205119681,43.25,78087.32,0.0,-0.97078,2e-05,5.32432]
[1777205129751,43.25,78086.86,0.0,-0.97079,2e-05,5.32403]
[1777205135793,43.25,78086.83,0.0,-0.97079,2e-05,5.32236]
[1777205141835,43.26,78086.94,0.0,-0.97079,2e-05,5.32338]
[1777205149891,43.26,78086.93,0.0,-0.97078,2e-05,5.32426]
[1777205154926,43.26,78086.79,0.0,-0.97078,2e-05,5.32441]
[1777205162985,43.26,78086.68,0.0,-0.97078,2e-05,5.325]
[1777205168021,43.26,78086.43,0.0,-0.97078,2e-05,5.32482]
[1777205176076,43.27,78086.64,0.0,-0.97077,2e-05,5.32637]
[1777205181111,43.27,78086.65,0.0,-0.97076,2e-05,5.32696]
[1777205188376,43.27,78086.68,0.0,-0.97076,2e-05,5.32717]
[1777205192188,43.27,78090.59,0.0,-0.97069,2e-05,5.33771]
[1777205197223,43.27,78090.87,0.0,-0.97068,2e-05,5.33911]
[1777205203265,43.27,78091.56,0.0,-0.97066,2e-05,5.34167]
[1777205206600,43.27,78091.9,0.0,-0.97066,2e-05,5.34285]
[1777205206771,43.27,78091.9,0.0,-0.97066,2e-05,5.34285]
[1777205206873,43.27,78092.0,0.0,-0.97065,2e-05,5.34323]
[1777205213336,43.27,78091.53,0.0,-0.97066,2e-05,5.34241]
[1777205218371,43.27,78092.15,0.0,-0.97064,2e-05,5.34465]
[1777205223405,43.27,78092.18,0.0,-0.97064,2e-05,5.34513]
[1777205224521,43.27,78092.18,0.0,-0.97064,2e-05,5.34513]
[1777205224553,43.28,78091.55,0.0,-0.97065,2e-05,5.34332]
[1777205230455,43.28,78089.71,0.0,-0.97069,2e-05,5.33829]
[1777205235491,43.28,78090.02,0.0,-0.97068,2e-05,5.33961]
[1777205240526,43.28,78092.03,0.0,-0.97064,2e-05,5.34596]
[1777205245561,43.28,78091.92,0.0,-0.97064,2e-05,5.34594]
[1777205250596,43.28,78092.16,0.0,-0.97063,2e-05,5.34696]
[1777205256638,43.28,78091.55,0.0,-0.97065,2e-05,5.34326]
[1777205261673,43.28,78089.9,0.0,-0.97068,2e-05,5.33873]
[1777205266708,43.28,78088.41,0.0,-0.97071,2e-05,5.33473]
[1777205270736,43.28,78084.1,0.0,-0.97079,2e-05,5.32225]
[1777205277786,43.28,78082.9,0.0,-0.9708,2e-05,5.31942]
[1777205282821,43.29,78082.53,0.0,-0.97081,2e-05,5.31886]
[1777205293901,43.29,78082.66,0.0,-0.9708,2e-05,5.32043]
[1777205298937,43.29,78082.88,0.0,-0.97079,2e-05,5.32163]
[1777205303972,43.29,78083.13,0.0,-0.97078,2e-05,5.32291]
[1777205311021,43.29,78082.18,0.0,-0.97081,2e-05,5.3186]
[1777205317063,43.29,78081.48,0.0,-0.97082,2e-05,5.3172]
[1777205322098,43.3,78078.89,0.0,-0.97086,2e-05,5.31013]
[1777205326281,43.3,78076.88,0.0,-0.9709,2e-05,5.30455]
[1777205326520,43.3,78074.41,0.0,-0.97094,2e-05,5.29735]
[1777205332167,43.3,78072.16,0.0,-0.97098,2e-05,5.29164]
[1777205332640,43.3,78072.16,0.0,-0.97098,2e-05,5.29164]
[1777205332773,43.3,78072.16,0.0,-0.97098,2e-05,5.29164]
[1777205333175,43.3,78072.23,0.0,-0.97098,2e-05,5.29201]
[1777205338210,43.3,78071.73,0.0,-0.97098,2e-05,5.29135]
[1777205340521,43.3,78068.07,0.0,-0.97105,2e-05,5.28083]
[1777205346266,43.3,78068.02,0.0,-0.97104,2e-05,5.28174]
[1777205352309,43.31,78068.28,0.0,-0.97103,2e-05,5.28358]
[1777205354405,43.31,78068.42,0.0,-0.97103,2e-05,5.28434]
[1777205354522,43.31,78068.42,0.0,-0.97103,2e-05,5.28434]
[1777205354624,43.31,78068.42,0.0,-0.97103,2e-05,5.28451]
[1777205355566,43.31,78068.42,0.0,-0.97103,2e-05,5.28451]
[1777205355770,43.31,78068.42,0.0,-0.97103,2e-05,5.28451]
[1777205364392,43.31,78068.41,0.0,-0.97101,2e-05,5.28614]
[1777205369427,43.31,78068.27,0.0,-0.97101,2e-05,5.28654]
[1777205374786,43.31,78068.4,0.0,-0.97102,2e-05,5.28532]
[1777205376530,43.31,78069.23,0.0,-0.971,2e-05,5.2881]
[1777205377668,43.32,78069.39,0.0,-0.97099,2e-05,5.28873]
[1777205377770,43.32,78069.39,0.0,-0.97099,2e-05,5.28873]
[1777205377871,43.32,78069.43,0.0,-0.97099,2e-05,5.289]
[1777205383525,43.32,78069.1,0.0,-0.97099,2e-05,5.28896]
[1777205388561,43.32,78069.03,0.0,-0.97099,2e-05,5.28953]
[1777205395610,43.32,78069.32,0.0,-0.97098,2e-05,5.29146]
[1777205396632,43.32,78069.32,0.0,-0.97098,2e-05,5.29146]
[1777205396775,43.32,78069.32,0.0,-0.97098,2e-05,5.29146]
[1777205402609,43.32,78068.74,0.0,-0.97098,2e-05,5.29065]
[1777205402669,43.32,78068.74,0.0,-0.97098,2e-05,5.29065]
[1777205402772,43.32,78068.74,0.0,-0.97098,2e-05,5.29065]
[1777205402873,43.32,78068.42,0.0,-0.97099,2e-05,5.28985]
[1777205410715,43.33,78068.86,0.0,-0.97097,2e-05,5.29236]
[1777205416757,43.33,78068.79,0.0,-0.97097,2e-05,5.29304]
[1777205418724,43.33,78068.25,0.0,-0.97098,2e-05,5.29158]
[1777205418776,43.33,78068.25,0.0,-0.97098,2e-05,5.29158]
[1777205418994,43.33,78068.25,0.0,-0.97098,2e-05,5.29158]
[1777205419020,43.33,78068.25,0.0,-0.97098,2e-05,5.29158]
[1777205419095,43.33,78068.25,0.0,-0.97097,2e-05,5.29173]
[1777205425820,43.33,78068.43,0.0,-0.97096,2e-05,5.2933]
[1777205430856,43.33,78068.67,0.0,-0.97095,2e-05,5.29473]
[1777205438912,43.34,78067.83,0.0,-0.97097,2e-05,5.29114]
[1777205441013,43.34,78068.02,0.0,-0.97097,2e-05,5.29185]
[1777205441022,43.34,78068.02,0.0,-0.97097,2e-05,5.29185]
[1777205450327,43.34,78068.35,0.0,-0.97096,2e-05,5.29298]
[1777205456032,43.34,78068.12,0.0,-0.97095,2e-05,5.29446]
[1777205461397,43.34,78066.02,0.0,-0.97099,2e-05,5.28881]
[1777205461520,43.34,78065.56,0.0,-0.971,2e-05,5.2876]
[1777205461978,43.34,78065.56,0.0,-0.971,2e-05,5.2876]
[1777205462021,43.34,78065.56,0.0,-0.971,2e-05,5.2876]
[1777205462083,43.34,78063.27,0.0,-0.97104,2e-05,5.28098]
[1777205466277,43.34,78061.8,0.0,-0.97106,2e-05,5.27714]
[1777205466521,43.34,78062.36,0.0,-0.97105,2e-05,5.27897]
[1777205471920,43.35,78059.81,0.0,-0.9711,2e-05,5.27232]
[1777205472019,43.35,78059.81,0.0,-0.9711,2e-05,5.27232]
[1777205472360,43.35,78059.81,0.0,-0.9711,2e-05,5.27232]
[1777205472155,43.35,78055.88,0.0,-0.97117,2e-05,5.26091]
[1777205472519,43.35,78055.88,0.0,-0.97117,2e-05,5.26091]
[1777205473163,43.35,78055.57,0.0,-0.97117,2e-05,5.2602]
[1777205475177,43.35,78048.4,0.0,-0.97131,2e-05,5.23951]
[1777205477191,43.35,78047.03,0.0,-0.97133,2e-05,5.23598]
[1777205477828,43.35,78047.03,0.0,-0.97133,2e-05,5.23598]
[1777205478019,43.35,78047.03,0.0,-0.97133,2e-05,5.23598]
[1777205483233,43.35,78045.5,0.0,-0.97135,2e-05,5.23304]
[1777205489275,43.36,78045.43,0.0,-0.97134,2e-05,5.23441]
[1777205491949,43.36,78044.72,0.0,-0.97136,2e-05,5.23062]
[1777205492020,43.36,78044.72,0.0,-0.97136,2e-05,5.23062]
[1777205492652,43.36,78045.26,0.0,-0.97135,2e-05,5.23247]
[1777205492770,43.36,78045.26,0.0,-0.97135,2e-05,5.23247]
[1777205493303,43.36,78043.31,0.0,-0.97138,2e-05,5.22701]
[1777205495319,43.36,78035.11,0.0,-0.97153,2e-05,5.20352]
[1777205496324,43.36,78032.67,0.0,-0.97158,2e-05,5.19669]
[1777205501203,43.36,78034.08,0.0,-0.97154,2e-05,5.20213]
[1777205501273,43.36,78034.08,0.0,-0.97154,2e-05,5.20213]
[1777205506394,43.37,78035.41,0.0,-0.97151,2e-05,5.20794]
[1777205508218,43.37,78035.83,0.0,-0.9715,2e-05,5.20949]
[1777205508271,43.37,78035.83,0.0,-0.9715,2e-05,5.20949]
[1777205508539,43.37,78036.09,0.0,-0.97149,2e-05,5.21056]
[1777205508776,43.37,78036.09,0.0,-0.97149,2e-05,5.21056]
[1777205509414,43.37,78036.02,0.0,-0.97149,2e-05,5.21067]
[1777205514450,43.37,78036.06,0.0,-0.97148,2e-05,5.21234]
[1777205515684,43.37,78036.14,0.0,-0.97147,2e-05,5.21288]
[1777205515772,43.37,78036.14,0.0,-0.97147,2e-05,5.21288]
[1777205522507,43.38,78036.47,0.0,-0.97145,2e-05,5.21601]
[1777205527541,43.38,78036.58,0.0,-0.97144,2e-05,5.21787]
[1777205530559,43.39,78036.27,0.0,-0.97144,2e-05,5.21789]
[1777205530768,43.39,78036.27,0.0,-0.97144,2e-05,5.21789]
[1777205531069,43.39,78036.27,0.0,-0.97144,2e-05,5.21789]
[1777205531272,43.39,78036.27,0.0,-0.97144,2e-05,5.21789]
[1777205531373,43.39,78036.27,0.0,-0.97144,2e-05,5.2182]
[1777205536604,43.39,78036.38,0.0,-0.97142,2e-05,5.22037]
[1777205541639,43.39,78036.31,0.0,-0.97142,2e-05,5.2217]
[1777205546300,43.4,78036.26,0.0,-0.97141,2e-05,5.22247]
[1777205546520,43.4,78037.83,0.0,-0.97138,2e-05,5.22738]
[1777205551709,43.4,78037.89,0.0,-0.97138,2e-05,5.22711]
[1777205556743,43.4,78038.06,0.0,-0.97136,2e-05,5.22911]
[1777205562468,43.41,78037.88,0.0,-0.97136,2e-05,5.22978]
[1777205562520,43.41,78037.88,0.0,-0.97136,2e-05,5.22978]
[1777205562846,43.41,78036.8,0.0,-0.97138,2e-05,5.22691]
[1777205563021,43.41,78036.8,0.0,-0.97138,2e-05,5.22691]
[1777205563069,43.41,78035.73,0.0,-0.9714,2e-05,5.22407]
[1777205568828,43.41,78035.41,0.0,-0.97139,2e-05,5.22497]
[1777205570362,43.41,78035.41,0.0,-0.97139,2e-05,5.22497]
[1777205570520,43.41,78035.41,0.0,-0.97139,2e-05,5.22497]
[1777205575878,43.42,78034.95,0.0,-0.97138,2e-05,5.22578]
[1777205581304,43.42,78034.31,0.0,-0.97139,2e-05,5.22483]
[1777205583053,43.42,78033.47,0.0,-0.9714,2e-05,5.2233]
[1777205583268,43.42,78033.47,0.0,-0.9714,2e-05,5.2233]
[1777205583812,43.42,78033.18,0.0,-0.9714,2e-05,5.22276]
[1777205584021,43.42,78033.18,0.0,-0.9714,2e-05,5.22276]
[1777205584039,43.42,78030.32,0.0,-0.97146,2e-05,5.2147]
[1777205587258,43.42,78028.52,0.0,-0.97149,2e-05,5.21009]
[1777205587276,43.42,78028.52,0.0,-0.97149,2e-05,5.21009]
[1777205592997,43.43,78025.31,0.0,-0.97153,2e-05,5.20307]
[1777205598033,43.43,78022.54,0.0,-0.97157,2e-05,5.19666]
[1777205600166,43.43,78022.0,0.0,-0.97158,2e-05,5.19543]
[1777205600270,43.43,78022.0,0.0,-0.97158,2e-05,5.19543]
[1777205600651,43.43,78022.16,0.0,-0.97157,2e-05,5.19624]
[1777205600771,43.43,78022.16,0.0,-0.97157,2e-05,5.19624]
[1777205601054,43.44,78022.25,0.0,-0.97157,2e-05,5.19685]
[1777205606089,43.44,78017.47,0.0,-0.97165,2e-05,5.18459]
[1777205607098,43.44,78017.47,0.0,-0.97165,2e-05,5.18459]
[1777205607271,43.44,78017.47,0.0,-0.97165,2e-05,5.18459]
[1777205609844,43.44,78014.69,0.0,-0.97169,2e-05,5.17752]
[1777205609890,43.44,78014.69,0.0,-0.97169,2e-05,5.17752]
[1777205610022,43.44,78014.69,0.0,-0.97169,2e-05,5.17752]
[1777205610118,43.44,78014.27,0.0,-0.9717,2e-05,5.17664]
[1777205614167,43.44,78013.66,0.0,-0.97171,2e-05,5.17368]
[1777205614271,43.44,78013.66,0.0,-0.97171,2e-05,5.17368]
[1777205614619,43.45,78012.33,0.0,-0.97174,2e-05,5.17015]
[1777205614772,43.45,78012.33,0.0,-0.97174,2e-05,5.17015]
[1777205615152,43.45,78012.32,0.0,-0.97174,2e-05,5.17047]
[1777205619187,43.45,78010.14,0.0,-0.97177,2e-05,5.16517]
[1777205619269,43.45,78010.14,0.0,-0.97177,2e-05,5.16517]
[1777205623580,43.45,78007.01,0.0,-0.97182,2e-05,5.15749]
[1777205627067,43.45,78002.65,0.0,-0.97189,2e-05,5.14631]
[1777205632276,43.46,78005.44,0.0,-0.97182,2e-05,5.15664]
[1777205636304,43.46,78001.54,0.0,-0.97189,2e-05,5.14679]
[1777205641488,43.47,78002.4,0.0,-0.97186,2e-05,5.15078]
[1777205641519,43.47,78002.4,0.0,-0.97186,2e-05,5.15078]
[1777205642087,43.47,78002.22,0.0,-0.97186,2e-05,5.15062]
[1777205642268,43.47,78002.22,0.0,-0.97186,2e-05,5.15062]
[1777205642346,43.47,78002.25,0.0,-0.97186,2e-05,5.15108]
[1777205650402,43.47,78001.89,0.0,-0.97185,2e-05,5.15294]
[1777205651756,43.48,77999.83,0.0,-0.97188,2e-05,5.14734]
[1777205651770,43.48,77999.83,0.0,-0.97188,2e-05,5.14734]
[1777205657451,43.48,77998.44,0.0,-0.97189,2e-05,5.14555]
[1777205662486,43.48,78000.59,0.0,-0.97184,2e-05,5.15361]
[1777205663730,43.49,78000.76,0.0,-0.97184,2e-05,5.15446]
[1777205663770,43.49,78000.76,0.0,-0.97184,2e-05,5.15446]
[1777205664380,43.49,78000.76,0.0,-0.97184,2e-05,5.15446]
[1777205664524,43.49,78000.76,0.0,-0.97184,2e-05,5.15446]
[1777205664590,43.49,78001.45,0.0,-0.97182,2e-05,5.15681]
[1777205670542,43.49,78000.79,0.0,-0.97182,2e-05,5.15699]
[1777205674722,43.49,77999.06,0.0,-0.97185,2e-05,5.15115]
[1777205674777,43.49,77999.06,0.0,-0.97185,2e-05,5.15115]
[1777205680612,43.5,77999.44,0.0,-0.97183,2e-05,5.15436]
[1777205682914,43.5,77999.81,0.0,-0.97182,2e-05,5.15612]
[1777205683019,43.5,77999.81,0.0,-0.97182,2e-05,5.15612]
[1777205683450,43.5,77999.81,0.0,-0.97182,2e-05,5.15612]
[1777205683522,43.5,77999.81,0.0,-0.97182,2e-05,5.15612]
[1777205683551,43.5,77999.81,0.0,-0.97182,2e-05,5.15646]
[1777205688669,43.51,78000.21,0.0,-0.9718,2e-05,5.15931]
[1777205695718,43.51,78000.08,0.0,-0.97179,2e-05,5.16124]
[1777205698760,43.51,78000.03,0.0,-0.97178,2e-05,5.16208]
[1777205698774,43.51,78000.03,0.0,-0.97178,2e-05,5.16208]
[1777205704781,43.52,77999.38,0.0,-0.97178,2e-05,5.16245]
[1777205709816,43.52,77998.81,0.0,-0.97178,2e-05,5.16239]
[1777205714850,43.52,78000.99,0.0,-0.97173,2e-05,5.17029]
[1777205716974,43.53,78001.38,0.0,-0.97172,2e-05,5.17173]
[1777205717019,43.53,78001.38,0.0,-0.97172,2e-05,5.17173]
[1777205717538,43.53,78001.38,0.0,-0.97172,2e-05,5.17173]
[1777205717627,43.53,78001.24,0.0,-0.97172,2e-05,5.17162]
[1777205717775,43.53,78001.24,0.0,-0.97172,2e-05,5.17162]
[1777205722310,43.53,78000.64,0.0,-0.97173,2e-05,5.17048]
[1777205722527,43.53,78000.64,0.0,-0.97173,2e-05,5.17048]
[1777205727942,43.53,77998.21,0.0,-0.97175,2e-05,5.16615]
[1777205728709,43.53,77998.21,0.0,-0.97175,2e-05,5.16615]
[1777205728773,43.53,77998.21,0.0,-0.97175,2e-05,5.16615]
[1777205729995,43.53,77998.21,0.0,-0.97175,2e-05,5.16646]
[1777205730020,43.53,77998.21,0.0,-0.97175,2e-05,5.16646]
[1777205730097,43.54,77997.89,0.0,-0.97176,2e-05,5.16584]
[1777205736303,43.54,77993.92,0.0,-0.97183,2e-05,5.15369]
[1777205736520,43.54,77993.92,0.0,-0.97183,2e-05,5.15369]
[1777205741152,43.54,77994.09,0.0,-0.97182,2e-05,5.1558]
[1777205741268,43.54,77994.09,0.0,-0.97182,2e-05,5.1558]
[1777205741273,43.54,77994.09,0.0,-0.97182,2e-05,5.1558]
[1777205741527,43.54,77994.09,0.0,-0.97182,2e-05,5.1558]
[1777205741628,43.54,77994.23,0.0,-0.97181,2e-05,5.15652]
[1777205746071,43.55,77989.66,0.0,-0.97189,2e-05,5.1449]
[1777205748344,43.55,77989.91,0.0,-0.97188,2e-05,5.14596]
[1777205748520,43.55,77989.91,0.0,-0.97188,2e-05,5.14596]
[1777205754127,43.55,77985.99,0.0,-0.97194,2e-05,5.13707]
[1777205758835,43.56,77987.63,0.0,-0.9719,2e-05,5.14286]
[1777205759020,43.56,77987.63,0.0,-0.9719,2e-05,5.14286]
[1777205759670,43.56,77987.63,0.0,-0.9719,2e-05,5.14286]
[1777205759772,43.56,77987.53,0.0,-0.9719,2e-05,5.14327]
[1777205760169,43.56,77987.99,0.0,-0.97189,2e-05,5.14495]
[1777205765204,43.56,77987.59,0.0,-0.97188,2e-05,5.14553]
[1777205771246,43.57,77987.1,0.0,-0.97188,2e-05,5.14622]
[1777205776281,43.57,77987.31,0.0,-0.97186,2e-05,5.14859]
[1777205781316,43.57,77992.98,0.0,-0.97175,2e-05,5.16677]
[1777205781982,43.57,77992.98,0.0,-0.97175,2e-05,5.16677]
[1777205782020,43.57,77992.98,0.0,-0.97175,2e-05,5.16677]
[1777205784686,43.58,77996.47,0.0,-0.97168,2e-05,5.17753]
[1777205784735,43.58,77998.06,0.0,-0.97164,2e-05,5.18245]
[1777205784771,43.58,77998.06,0.0,-0.97164,2e-05,5.18245]
[1777205785648,43.58,77998.06,0.0,-0.97164,2e-05,5.18245]
[1777205785772,43.58,77998.79,0.0,-0.97163,2e-05,5.18487]
[1777205789604,43.58,77999.58,0.0,-0.97161,2e-05,5.18746]
[1777205789619,43.58,77998.9,0.0,-0.97162,2e-05,5.18636]
[1777205789770,43.58,77998.9,0.0,-0.97162,2e-05,5.18636]
[1777205793365,43.58,77999.34,0.0,-0.97162,2e-05,5.18628]
[1777205793521,43.58,77999.34,0.0,-0.97162,2e-05,5.18628]
[1777205799442,43.59,77998.84,0.0,-0.97161,2e-05,5.18684]
[1777205800291,43.59,77998.84,0.0,-0.97161,2e-05,5.18684]
[1777205800520,43.59,77998.84,0.0,-0.97161,2e-05,5.18684]
[1777205800621,43.59,77998.92,0.0,-0.97161,2e-05,5.18736]
[1777205806491,43.59,77998.91,0.0,-0.9716,2e-05,5.18905]
[1777205809035,43.59,77998.12,0.0,-0.97161,2e-05,5.18733]
[1777205809270,43.59,77998.12,0.0,-0.97161,2e-05,5.18733]
[1777205814547,43.6,77994.69,0.0,-0.97166,2e-05,5.17914]
[1777205816483,43.6,77994.52,0.0,-0.97166,2e-05,5.17894]
[1777205816518,43.6,77994.52,0.0,-0.97166,2e-05,5.17894]
[1777205817456,43.6,77994.06,0.0,-0.97167,2e-05,5.1779]
[1777205817522,43.6,77994.06,0.0,-0.97167,2e-05,5.1779]
[1777205817568,43.6,77994.48,0.0,-0.97166,2e-05,5.17942]
[1777205819582,43.6,77999.34,0.0,-0.97156,2e-05,5.19413]
[1777205824618,43.6,78000.13,0.0,-0.97154,2e-05,5.19775]
[1777205825685,43.6,78000.13,0.0,-0.97154,2e-05,5.19775]
[1777205825769,43.6,78000.13,0.0,-0.97154,2e-05,5.19775]
[1777205825779,43.6,78006.22,0.0,-0.97143,2e-05,5.21576]
[1777205827639,43.6,78007.14,0.0,-0.97141,2e-05,5.2189]
[1777205831490,43.61,78007.26,0.0,-0.9714,2e-05,5.21992]
[1777205831531,43.61,78007.26,0.0,-0.9714,2e-05,5.21992]
[1777205831618,43.61,78007.26,0.0,-0.9714,2e-05,5.21992]
[1777205831777,43.61,78007.26,0.0,-0.9714,2e-05,5.21992]
[1777205831666,43.61,78006.99,0.0,-0.9714,2e-05,5.21936]
[1777205833681,43.61,78002.48,0.0,-0.97148,2e-05,5.20666]
[1777205838365,43.61,78002.33,0.0,-0.97148,2e-05,5.2072]
[1777205838520,43.61,78002.33,0.0,-0.97148,2e-05,5.2072]
[1777205844758,43.61,77998.64,0.0,-0.97154,2e-05,5.19824]
[1777205845629,43.61,77998.64,0.0,-0.97154,2e-05,5.19824]
[1777205845772,43.61,77998.64,0.0,-0.97154,2e-05,5.19824]
[1777205846118,43.61,77999.26,0.0,-0.97152,2e-05,5.2003]
[1777205846274,43.61,77999.26,0.0,-0.97152,2e-05,5.2003]
[1777205846376,43.61,77999.26,0.0,-0.97152,2e-05,5.20057]
[1777205851807,43.62,77999.2,0.0,-0.97153,2e-05,5.19948]
[1777205856842,43.62,77999.06,0.0,-0.97152,2e-05,5.20039]
[1777205858609,43.62,77999.06,0.0,-0.97152,2e-05,5.20039]
[1777205858770,43.62,77999.06,0.0,-0.97152,2e-05,5.20039]
[1777205863891,43.62,77996.92,0.0,-0.97155,2e-05,5.19603]
[1777205864844,43.62,77996.92,0.0,-0.97155,2e-05,5.19603]
[1777205865020,43.62,77996.92,0.0,-0.97155,2e-05,5.19603]
[1777205865401,43.62,77996.92,0.0,-0.97155,2e-05,5.19603]
[1777205865521,43.62,77996.92,0.0,-0.97155,2e-05,5.19603]
[1777205865622,43.63,77997.52,0.0,-0.97153,2e-05,5.19831]
[1777205871362,43.63,77997.62,0.0,-0.97152,2e-05,5.19966]
[1777205871520,43.63,77997.62,0.0,-0.97152,2e-05,5.19966]
[1777205877702,43.63,78001.31,0.0,-0.97145,2e-05,5.21144]
[1777205877769,43.63,78001.31,0.0,-0.97145,2e-05,5.21144]
[1777205879114,43.63,78001.07,0.0,-0.97145,2e-05,5.21198]
[1777205879270,43.63,78001.07,0.0,-0.97145,2e-05,5.21198]
[1777205879295,43.63,78000.2,0.0,-0.97146,2e-05,5.20969]
[1777205885037,43.64,78000.8,0.0,-0.97144,2e-05,5.21295]
[1777205890073,43.64,78000.64,0.0,-0.97143,2e-05,5.21374]
[1777205895108,43.64,78000.81,0.0,-0.97142,2e-05,5.21549]
[1777205903352,43.65,78000.86,0.0,-0.97141,2e-05,5.21664]
[1777205903519,43.65,78000.86,0.0,-0.97141,2e-05,5.21664]
[1777205909537,43.65,78001.06,0.0,-0.9714,2e-05,5.21922]
[1777205909770,43.65,78001.06,0.0,-0.9714,2e-05,5.21922]
[1777205910201,43.65,78000.54,0.0,-0.9714,2e-05,5.2182]
[1777205910273,43.65,78000.54,0.0,-0.9714,2e-05,5.2182]
[1777205910373,43.65,78001.07,0.0,-0.97139,2e-05,5.22]
[1777205912479,43.65,78001.15,0.0,-0.9714,2e-05,5.21825]
[1777205918268,43.66,78005.97,0.0,-0.9713,2e-05,5.23393]
[1777205919267,43.66,78005.97,0.0,-0.9713,2e-05,5.23393]
[1777205919519,43.66,78005.97,0.0,-0.9713,2e-05,5.23393]
[1777205919620,43.66,78006.26,0.0,-0.97129,2e-05,5.235]
[1777205925319,43.66,78005.06,0.0,-0.97131,2e-05,5.23285]
[1777205930353,43.66,78004.23,0.0,-0.97131,2e-05,5.23156]
[1777205935388,43.66,78005.62,0.0,-0.97128,2e-05,5.23674]
[1777205942438,43.67,78005.18,0.0,-0.97128,2e-05,5.23697]
[1777205947473,43.67,78004.93,0.0,-0.97128,2e-05,5.2373]
[1777205952507,43.67,78004.96,0.0,-0.97127,2e-05,5.23844]
[1777205958550,43.68,78004.29,0.0,-0.97127,2e-05,5.23773]
[1777205963584,43.68,78004.12,0.0,-0.97127,2e-05,5.23827]
[1777205968620,43.68,78003.39,0.0,-0.97128,2e-05,5.23717]
[1777205973655,43.68,78003.78,0.0,-0.97127,2e-05,5.2371]
[1777205981711,43.69,78003.9,0.0,-0.97126,2e-05,5.23907]
[1777205986746,43.69,78003.69,0.0,-0.97126,2e-05,5.23945]
[1777205994802,43.69,78004.23,0.0,-0.97124,2e-05,5.24259]
[1777205999837,43.69,78005.03,0.0,-0.97122,2e-05,5.24587]
[1777206009907,43.7,78004.59,0.0,-0.97121,2e-05,5.24643]
[1777206017963,43.7,78003.38,0.0,-0.97123,2e-05,5.24438]
[1777206022998,43.7,78003.16,0.0,-0.97122,2e-05,5.24465]
[1777206028033,43.71,78003.01,0.0,-0.97122,2e-05,5.24513]
[1777206029373,43.71,78013.41,0.0,-0.97102,2e-05,5.27596]
[1777206031054,43.71,78013.35,0.0,-0.97103,2e-05,5.27367]
[1777206033184,43.71,78013.01,0.0,-0.97104,2e-05,5.2728]
[1777206033273,43.71,78013.01,0.0,-0.97104,2e-05,5.2728]
[1777206033285,43.71,78013.59,0.0,-0.97103,2e-05,5.27477]
[1777206039110,43.71,78013.93,0.0,-0.97102,2e-05,5.27657]
[1777206044145,43.71,78012.35,0.0,-0.97104,2e-05,5.27259]
[1777206049180,43.71,78010.82,0.0,-0.97106,2e-05,5.26884]
[1777206053535,43.71,78010.92,0.0,-0.97106,2e-05,5.26957]
[1777206055271,43.71,78010.69,0.0,-0.97106,2e-05,5.26919]
[1777206057472,43.72,78010.72,0.0,-0.97106,2e-05,5.26957]
[1777206057519,43.72,78010.72,0.0,-0.97106,2e-05,5.26957]
[1777206057574,43.72,78010.09,0.0,-0.97107,2e-05,5.26787]
[1777206063278,43.72,78010.89,0.0,-0.97105,2e-05,5.27109]
[1777206067886,43.72,78009.62,0.0,-0.97107,2e-05,5.26781]
[1777206068021,43.72,78009.62,0.0,-0.97107,2e-05,5.26781]
[1777206074356,43.72,78010.19,0.0,-0.97105,2e-05,5.27066]
[1777206077279,43.72,78010.35,0.0,-0.97105,2e-05,5.27142]
[1777206077525,43.72,78010.35,0.0,-0.97105,2e-05,5.27142]
[1777206077956,43.72,78010.35,0.0,-0.97105,2e-05,5.27142]
[1777206078020,43.72,78010.35,0.0,-0.97105,2e-05,5.27142]
[1777206077558,43.72,78008.96,0.0,-0.97107,2e-05,5.26749]
[1777206083339,43.72,78009.66,0.0,-0.97106,2e-05,5.27012]
[1777206083527,43.72,78009.66,0.0,-0.97106,2e-05,5.27012]
[1777206083803,43.72,78009.66,0.0,-0.97106,2e-05,5.27012]
[1777206084021,43.72,78009.66,0.0,-0.97106,2e-05,5.27012]
[1777206083857,43.72,78009.37,0.0,-0.97106,2e-05,5.26956]
[1777206089460,43.73,78006.31,0.0,-0.97111,2e-05,5.2615]
[1777206091353,43.73,78006.2,0.0,-0.97111,2e-05,5.26134]
[1777206091526,43.73,78006.2,0.0,-0.97111,2e-05,5.26134]
[1777206091775,43.73,78006.2,0.0,-0.97111,2e-05,5.26134]
[1777206092020,43.73,78006.2,0.0,-0.97111,2e-05,5.26134]
[1777206091872,43.73,78005.98,0.0,-0.97113,2e-05,5.25861]
[1777206097584,43.73,78005.49,0.0,-0.97113,2e-05,5.25797]
[1777206097771,43.73,78005.49,0.0,-0.97113,2e-05,5.25797]
[1777206097790,43.73,78005.23,0.0,-0.97113,2e-05,5.25737]
[1777206099041,43.73,78005.23,0.0,-0.97113,2e-05,5.25737]
[1777206099271,43.73,78006.85,0.0,-0.9711,2e-05,5.26228]
[1777206104305,43.73,78009.51,0.0,-0.97105,2e-05,5.27079]
[1777206104519,43.73,78009.51,0.0,-0.97105,2e-05,5.27079]
[1777206105015,43.73,78009.51,0.0,-0.97105,2e-05,5.27079]
[1777206105062,43.73,78009.05,0.0,-0.97106,2e-05,5.26958]
[1777206105269,43.73,78009.05,0.0,-0.97106,2e-05,5.26958]
[1777206111066,43.73,78011.06,0.0,-0.97101,2e-05,5.27615]
[1777206111272,43.73,78014.27,0.0,-0.97095,2e-05,5.28571]
[1777206111615,43.73,78016.31,0.0,-0.97091,2e-05,5.29182]
[1777206112253,43.73,78016.31,0.0,-0.97091,2e-05,5.29182]
[1777206112269,43.73,78016.31,0.0,-0.97091,2e-05,5.29182]
[1777206112622,43.73,78021.05,0.0,-0.97082,2e-05,5.30588]
[1777206117321,43.73,78019.98,0.0,-0.97084,2e-05,5.30304]
[1777206117520,43.73,78019.98,0.0,-0.97084,2e-05,5.30304]
[1777206117653,43.73,78019.98,0.0,-0.97084,2e-05,5.30304]
[1777206117773,43.73,78019.98,0.0,-0.97084,2e-05,5.30304]
[1777206117873,43.73,78019.63,0.0,-0.97085,2e-05,5.30209]
[1777206123699,43.74,78022.55,0.0,-0.97079,2e-05,5.31108]
[1777206128752,43.74,78034.88,0.0,-0.97055,2e-05,5.34778]
[1777206129167,43.74,78034.88,0.0,-0.97055,2e-05,5.34778]
[1777206129741,43.74,78033.39,0.0,-0.97058,2e-05,5.34336]
[1777206132403,43.74,78031.81,0.0,-0.97061,2e-05,5.33868]
[1777206137798,43.74,78032.92,0.0,-0.97059,2e-05,5.34197]
[1777206142832,43.74,78034.48,0.0,-0.97056,2e-05,5.34657]
[1777206145445,43.74,78035.23,0.0,-0.97054,2e-05,5.34878]
[1777206145519,43.74,78035.23,0.0,-0.97054,2e-05,5.34878]
[1777206145853,43.74,78034.48,0.0,-0.97056,2e-05,5.34654]
[1777206146508,43.74,78034.48,0.0,-0.97056,2e-05,5.34654]
[1777206146521,43.74,78034.48,0.0,-0.97056,2e-05,5.34654]
[1777206151896,43.74,78034.86,0.0,-0.97056,2e-05,5.34534]
[1777206156931,43.74,78035.75,0.0,-0.97055,2e-05,5.34791]
[1777206157178,43.74,78035.75,0.0,-0.97055,2e-05,5.34791]
[1777206157270,43.74,78035.75,0.0,-0.97055,2e-05,5.34791]
[1777206157871,43.74,78035.75,0.0,-0.97055,2e-05,5.34791]
[1777206158024,43.74,78035.75,0.0,-0.97055,2e-05,5.34791]
[1777206158089,43.74,78035.59,0.0,-0.97055,2e-05,5.34742]
[1777206163980,43.74,78035.58,0.0,-0.97055,2e-05,5.3473]
[1777206169016,43.74,78035.32,0.0,-0.97056,2e-05,5.34644]
[1777206170727,43.74,78034.7,0.0,-0.97057,2e-05,5.34459]
[1777206170769,43.74,78034.7,0.0,-0.97057,2e-05,5.34459]
[1777206171030,43.74,78034.98,0.0,-0.97056,2e-05,5.34541]
[1777206171710,43.74,78034.98,0.0,-0.97056,2e-05,5.34541]
[1777206171784,43.74,78034.98,0.0,-0.97056,2e-05,5.34541]
[1777206177072,43.73,78033.95,0.0,-0.97058,2e-05,5.34228]
[1777206180176,43.73,78034.69,0.0,-0.97057,2e-05,5.34444]
[1777206180269,43.73,78034.69,0.0,-0.97057,2e-05,5.34444]
[1777206181088,43.73,78034.69,0.0,-0.97057,2e-05,5.34444]
[1777206181099,43.73,78033.9,0.0,-0.97058,2e-05,5.34209]
[1777206181272,43.73,78033.9,0.0,-0.97058,2e-05,5.34209]
[1777206187142,43.73,78033.97,0.0,-0.97058,2e-05,5.34224]
[1777206192177,43.73,78035.19,0.0,-0.97056,2e-05,5.34578]
[1777206197212,43.73,78034.66,0.0,-0.97057,2e-05,5.34413]
[1777206201647,43.73,78034.66,0.0,-0.97057,2e-05,5.34413]
[1777206201769,43.73,78034.66,0.0,-0.97057,2e-05,5.34413]
[1777206201871,43.73,78035.13,0.0,-0.97056,2e-05,5.34546]
[1777206202759,43.73,78035.13,0.0,-0.97056,2e-05,5.34546]
[1777206202771,43.73,78035.13,0.0,-0.97056,2e-05,5.34546]
[1777206211092,43.73,78036.07,0.0,-0.97054,2e-05,5.34817]
[1777206211270,43.73,78036.62,0.0,-0.97053,2e-05,5.34969]
[1777206212067,43.73,78036.62,0.0,-0.97053,2e-05,5.34969]
[1777206212168,43.73,78036.77,0.0,-0.97054,2e-05,5.34785]
[1777206212276,43.73,78036.77,0.0,-0.97054,2e-05,5.34785]
[1777206218358,43.73,78036.54,0.0,-0.97055,2e-05,5.34705]
[1777206219373,43.73,78036.54,0.0,-0.97055,2e-05,5.34705]
[1777206219519,43.73,78036.54,0.0,-0.97055,2e-05,5.34705]
[1777206219593,43.73,78036.36,0.0,-0.97055,2e-05,5.3465]
[1777206220343,43.73,78036.36,0.0,-0.97055,2e-05,5.3465]
[1777206220526,43.73,78036.36,0.0,-0.97055,2e-05,5.3465]
[1777206223818,43.73,78036.65,0.0,-0.97055,2e-05,5.34734]
[1777206224020,43.73,78036.65,0.0,-0.97055,2e-05,5.34734]
[1777206224083,43.73,78033.41,0.0,-0.97061,2e-05,5.3377]
[1777206224830,43.73,78033.41,0.0,-0.97061,2e-05,5.3377]
[1777206225021,43.73,78033.41,0.0,-0.97061,2e-05,5.3377]
[1777206225122,43.73,78029.49,0.0,-0.97068,2e-05,5.32611]
[1777206230443,43.73,78029.45,0.0,-0.97068,2e-05,5.32612]
[1777206233114,43.73,78029.58,0.0,-0.97068,2e-05,5.32653]
[1777206233269,43.73,78029.44,0.0,-0.97068,2e-05,5.32614]
[1777206234013,43.73,78029.44,0.0,-0.97068,2e-05,5.32614]
[1777206234022,43.73,78029.44,0.0,-0.97068,2e-05,5.32614]
[1777206234054,43.73,78029.64,0.0,-0.97068,2e-05,5.32676]
[1777206240513,43.73,78029.43,0.0,-0.97068,2e-05,5.32636]
[1777206244339,43.73,78029.4,0.0,-0.97068,2e-05,5.32638]
[1777206244519,43.73,78029.4,0.0,-0.97068,2e-05,5.32638]
[1777206244542,43.73,78028.42,0.0,-0.9707,2e-05,5.32352]
[1777206245568,43.73,78028.42,0.0,-0.9707,2e-05,5.32352]
[1777206245773,43.73,78028.42,0.0,-0.9707,2e-05,5.32352]
[1777206250255,43.73,78028.09,0.0,-0.97071,2e-05,5.32274]
[1777206250278,43.73,78028.09,0.0,-0.97071,2e-05,5.32274]
[1777206254634,43.74,78027.93,0.0,-0.97071,2e-05,5.32243]
[1777206254770,43.74,78027.93,0.0,-0.97071,2e-05,5.32243]
[1777206254872,43.74,78027.54,0.0,-0.97072,2e-05,5.32133]
[1777206260657,43.74,78026.74,0.0,-0.97073,2e-05,5.31928]
[1777206265693,43.74,78026.83,0.0,-0.97073,2e-05,5.31978]
[1777206269726,43.74,78022.07,0.0,-0.97082,2e-05,5.3059]
[1777206270512,43.74,78022.07,0.0,-0.97082,2e-05,5.3059]
[1777206270525,43.74,78022.07,0.0,-0.97082,2e-05,5.3059]
[1777206276779,43.74,78020.11,0.0,-0.97086,2e-05,5.29834]
[1777206281814,43.74,78019.75,0.0,-0.97087,2e-05,5.29758]
[1777206289871,43.74,78020.54,0.0,-0.97085,2e-05,5.30033]
[1777206291628,43.74,78020.84,0.0,-0.97084,2e-05,5.30125]
[1777206291769,43.74,78020.84,0.0,-0.97084,2e-05,5.30125]
[1777206291885,43.74,78020.54,0.0,-0.97085,2e-05,5.30041]
[1777206292742,43.74,78020.54,0.0,-0.97085,2e-05,5.30041]
[1777206292774,43.74,78020.54,0.0,-0.97085,2e-05,5.30041]
[1777206297977,43.74,78019.55,0.0,-0.97087,2e-05,5.29768]
[1777206298017,43.74,78019.55,0.0,-0.97087,2e-05,5.29768]
[1777206298116,43.74,78018.32,0.0,-0.97089,2e-05,5.29415]
[1777206299153,43.74,78018.32,0.0,-0.97089,2e-05,5.29415]
[1777206299277,43.74,78017.72,0.0,-0.9709,2e-05,5.29244]
[1777206304986,43.74,78017.66,0.0,-0.9709,2e-05,5.29256]
[1777206308855,43.74,78018.87,0.0,-0.97087,2e-05,5.29625]
[1777206309019,43.74,78018.87,0.0,-0.97087,2e-05,5.29625]
[1777206309030,43.74,78019.16,0.0,-0.97087,2e-05,5.29714]
[1777206310167,43.74,78019.16,0.0,-0.97087,2e-05,5.29714]
[1777206310271,43.74,78019.16,0.0,-0.97087,2e-05,5.29714]
[1777206316065,43.74,78018.89,0.0,-0.97087,2e-05,5.29658]
[1777206324122,43.74,78019.22,0.0,-0.97086,2e-05,5.29778]
[1777206324644,43.74,78019.22,0.0,-0.97086,2e-05,5.29778]
[1777206325961,43.74,78018.78,0.0,-0.97087,2e-05,5.29651]
[1777206326021,43.74,78018.78,0.0,-0.97087,2e-05,5.29651]
[1777206326526,43.74,78019.07,0.0,-0.97087,2e-05,5.29739]
[1777206326618,43.74,78019.07,0.0,-0.97087,2e-05,5.29742]
[1777206336205,43.74,78016.55,0.0,-0.97093,2e-05,5.28797]
[1777206337864,43.74,78016.16,0.0,-0.97093,2e-05,5.28685]
[1777206338022,43.74,78016.16,0.0,-0.97093,2e-05,5.28685]
[1777206345269,43.74,78018.42,0.0,-0.97089,2e-05,5.29378]
[1777206345806,43.74,78018.42,0.0,-0.97089,2e-05,5.29378]
[1777206346022,43.74,78018.42,0.0,-0.97089,2e-05,5.29378]
[1777206351310,43.74,78019.07,0.0,-0.97087,2e-05,5.29583]
[1777206356346,43.74,78018.74,0.0,-0.97088,2e-05,5.29495]
[1777206362388,43.74,78018.75,0.0,-0.97088,2e-05,5.2951]
[1777206367456,43.75,78018.79,0.0,-0.97088,2e-05,5.29531]
[1777206370520,43.75,78018.76,0.0,-0.97088,2e-05,5.29528]
[1777206370805,43.75,78018.76,0.0,-0.97088,2e-05,5.29528]
[1777206371021,43.75,78018.76,0.0,-0.97088,2e-05,5.29528]
[1777206371122,43.75,78018.76,0.0,-0.97088,2e-05,5.2953]
[1777206376485,43.75,78019.24,0.0,-0.97087,2e-05,5.29681]
[1777206378721,43.75,78019.24,0.0,-0.97087,2e-05,5.29681]
[1777206378771,43.75,78019.24,0.0,-0.97087,2e-05,5.29681]
[1777206380178,43.75,78019.24,0.0,-0.97087,2e-05,5.29684]
[1777206380269,43.75,78019.24,0.0,-0.97087,2e-05,5.29684]
[1777206380280,43.75,78019.32,0.0,-0.97087,2e-05,5.2971]
[1777206387563,43.75,78018.98,0.0,-0.97087,2e-05,5.29622]
[1777206395917,43.75,78018.98,0.0,-0.97087,2e-05,5.29622]
[1777206396025,43.75,78018.98,0.0,-0.97087,2e-05,5.29622]
[1777206406696,43.75,78018.93,0.0,-0.97088,2e-05,5.29423]
[1777206419787,43.75,78019.04,0.0,-0.97088,2e-05,5.29485]
[1777206422214,43.75,78019.55,0.0,-0.97087,2e-05,5.29638]
[1777206422271,43.75,78019.55,0.0,-0.97087,2e-05,5.29638]
[1777206423503,43.75,78023.39,0.0,-0.97079,2e-05,5.30772]
[1777206423519,43.75,78023.39,0.0,-0.97079,2e-05,5.30772]
[1777206423815,43.75,78023.54,0.0,-0.97079,2e-05,5.30816]
[1777206427328,43.75,78023.44,0.0,-0.97079,2e-05,5.30787]
[1777206427527,43.75,78023.51,0.0,-0.97079,2e-05,5.30808]
[1777206433886,43.75,78023.1,0.0,-0.9708,2e-05,5.30694]
[1777206434965,43.75,78023.1,0.0,-0.9708,2e-05,5.30694]
[1777206435025,43.75,78023.1,0.0,-0.9708,2e-05,5.30694]
[1777206435113,43.75,78023.1,0.0,-0.9708,2e-05,5.30694]
[1777206435268,43.75,78023.1,0.0,-0.9708,2e-05,5.30694]
[1777206435369,43.75,78023.37,0.0,-0.97079,2e-05,5.30775]
[1777206440935,43.75,78023.78,0.0,-0.97079,2e-05,5.30903]
[1777206445970,43.75,78023.67,0.0,-0.97079,2e-05,5.30877]
[1777206450487,43.75,78023.63,0.0,-0.97079,2e-05,5.3087]
[1777206450524,43.75,78023.63,0.0,-0.97079,2e-05,5.3087]
[1777206456041,43.75,78023.77,0.0,-0.9708,2e-05,5.30698]
[1777206461078,43.75,78023.69,0.0,-0.9708,2e-05,5.30685]
[1777206467120,43.75,78023.57,0.0,-0.9708,2e-05,5.30664]
[1777206471274,43.75,78024.37,0.0,-0.97078,2e-05,5.30907]
[1777206471527,43.75,78025.49,0.0,-0.97076,2e-05,5.31239]
[1777206473056,43.75,78025.13,0.0,-0.97077,2e-05,5.31134]
[1777206473270,43.75,78025.13,0.0,-0.97077,2e-05,5.31134]
[1777206473371,43.75,78026.77,0.0,-0.97074,2e-05,5.3162]
[1777206476710,43.75,78027.27,0.0,-0.97073,2e-05,5.31769]
[1777206476772,43.75,78027.27,0.0,-0.97073,2e-05,5.31769]
[1777206482225,43.75,78024.59,0.0,-0.97078,2e-05,5.30985]
[1777206486995,43.75,78024.09,0.0,-0.97079,2e-05,5.30845]
[1777206487022,43.75,78024.09,0.0,-0.97079,2e-05,5.30845]
[1777206488267,43.75,78014.5,0.0,-0.97097,2e-05,5.2803]
[1777206488981,43.75,78014.5,0.0,-0.97097,2e-05,5.2803]
[1777206489020,43.75,78014.5,0.0,-0.97097,2e-05,5.2803]
[1777206489274,43.75,78014.47,0.0,-0.97097,2e-05,5.28028]
[1777206489577,43.75,78014.47,0.0,-0.97097,2e-05,5.28028]
[1777206489769,43.75,78014.47,0.0,-0.97097,2e-05,5.28028]
[1777206495316,43.75,78010.62,0.0,-0.97104,2e-05,5.26951]
[1777206495938,43.75,78010.62,0.0,-0.97104,2e-05,5.26951]
[1777206496022,43.75,78010.62,0.0,-0.97104,2e-05,5.26951]
[1777206496323,43.75,78010.74,0.0,-0.97104,2e-05,5.26996]
[1777206497962,43.75,78010.45,0.0,-0.97104,2e-05,5.26922]
[1777206498019,43.75,78010.45,0.0,-0.97104,2e-05,5.26922]
[1777206503372,43.75,78005.64,0.0,-0.97113,2e-05,5.25581]
[1777206503888,43.75,78005.64,0.0,-0.97113,2e-05,5.25581]
[1777206504020,43.75,78005.64,0.0,-0.97113,2e-05,5.25581]
[1777206505500,43.75,78005.25,0.0,-0.97113,2e-05,5.25494]
[1777206505520,43.75,78005.25,0.0,-0.97113,2e-05,5.25494]
[1777206506393,43.75,78004.31,0.0,-0.97115,2e-05,5.25233]
[1777206511428,43.76,78004.04,0.0,-0.97116,2e-05,5.25006]
[1777206516462,43.76,78003.47,0.0,-0.97117,2e-05,5.24923]
[1777206517544,43.76,78003.77,0.0,-0.97116,2e-05,5.25028]
[1777206517771,43.76,78003.77,0.0,-0.97116,2e-05,5.25028]
[1777206520606,43.76,78004.63,0.0,-0.97114,2e-05,5.25331]
[1777206520775,43.76,78004.63,0.0,-0.97114,2e-05,5.25331]
[1777206521497,43.76,78005.29,0.0,-0.97113,2e-05,5.25541]
[1777206521613,43.76,78005.29,0.0,-0.97113,2e-05,5.25541]
[1777206521779,43.76,78005.29,0.0,-0.97113,2e-05,5.25541]
[1777206527540,43.76,78002.59,0.0,-0.97117,2e-05,5.24847]
[1777206528650,43.76,78002.59,0.0,-0.97117,2e-05,5.24847]
[1777206530455,43.76,77999.1,0.0,-0.97123,2e-05,5.2386]
[1777206530512,43.76,77998.05,0.0,-0.97125,2e-05,5.23573]
[1777206531407,43.76,77998.05,0.0,-0.97125,2e-05,5.23573]
[1777206531744,43.76,77997.74,0.0,-0.97126,2e-05,5.23502]
[1777206537596,43.77,77997.33,0.0,-0.97126,2e-05,5.23483]
[1777206537773,43.77,77997.33,0.0,-0.97126,2e-05,5.23483]
[1777206543653,43.77,77997.33,0.0,-0.97125,2e-05,5.23635]
[1777206548158,43.77,77996.16,0.0,-0.97127,2e-05,5.23348]
[1777206548270,43.77,77996.16,0.0,-0.97127,2e-05,5.23348]
[1777206549808,43.77,77994.83,0.0,-0.97129,2e-05,5.22997]
[1777206550020,43.77,77994.83,0.0,-0.97129,2e-05,5.22997]
[1777206550029,43.77,77995.06,0.0,-0.97128,2e-05,5.23082]
[1777206553716,43.77,77993.49,0.0,-0.97131,2e-05,5.2268]
[1777206553775,43.77,77993.49,0.0,-0.97131,2e-05,5.2268]
[1777206553817,43.77,77989.35,0.0,-0.97139,2e-05,5.21493]
[1777206557753,43.78,77982.95,0.0,-0.9715,2e-05,5.1972]
[1777206559013,43.78,77982.95,0.0,-0.9715,2e-05,5.1972]
[1777206559021,43.78,77982.95,0.0,-0.9715,2e-05,5.1972]
[1777206560453,43.78,77982.16,0.0,-0.97151,2e-05,5.19514]
[1777206560520,43.78,77982.16,0.0,-0.97151,2e-05,5.19514]
[1777206560773,43.78,77980.55,0.0,-0.97154,2e-05,5.19096]
[1777206566307,43.78,77981.32,0.0,-0.97152,2e-05,5.1942]
[1777206566520,43.78,77981.32,0.0,-0.97152,2e-05,5.1942]
[1777206566542,43.78,77986.12,0.0,-0.97143,2e-05,5.20839]
[1777206569786,43.78,77988.96,0.0,-0.97137,2e-05,5.21731]
[1777206570018,43.78,77988.96,0.0,-0.97137,2e-05,5.21731]
[1777206570119,43.78,77989.85,0.0,-0.97135,2e-05,5.22011]
[1777206570616,43.78,77989.85,0.0,-0.97135,2e-05,5.22011]
[1777206570774,43.78,77989.85,0.0,-0.97135,2e-05,5.22011]
[1777206575281,43.78,77991.94,0.0,-0.97132,2e-05,5.2248]
[1777206575519,43.78,77991.94,0.0,-0.97132,2e-05,5.2248]
[1777206575335,43.78,77992.98,0.0,-0.9713,2e-05,5.22803]
[1777206576540,43.78,77992.98,0.0,-0.9713,2e-05,5.22803]
[1777206576770,43.78,77992.81,0.0,-0.9713,2e-05,5.22772]
[1777206581923,43.79,77992.58,0.0,-0.9713,2e-05,5.22821]
[1777206586956,43.79,77992.83,0.0,-0.97129,2e-05,5.2299]
[1777206591990,43.79,77994.24,0.0,-0.97125,2e-05,5.23494]
[1777206596616,43.79,77995.2,0.0,-0.97123,2e-05,5.23846]
[1777206596773,43.79,77995.2,0.0,-0.97123,2e-05,5.23846]
[1777206597407,43.79,77995.2,0.0,-0.97123,2e-05,5.23846]
[1777206597520,43.79,77995.2,0.0,-0.97123,2e-05,5.23846]
[1777206597508,43.79,77994.68,0.0,-0.97124,2e-05,5.23712]
[1777206603958,43.8,77994.69,0.0,-0.97123,2e-05,5.23804]
[1777206604018,43.8,77994.69,0.0,-0.97123,2e-05,5.23804]
[1777206605087,43.8,77988.26,0.0,-0.97135,2e-05,5.21984]
[1777206607101,43.8,77986.18,0.0,-0.97139,2e-05,5.21422]
[1777206612135,43.8,77987.5,0.0,-0.97135,2e-05,5.21912]
[1777206613623,43.8,77987.85,0.0,-0.97135,2e-05,5.22034]
[1777206615796,43.8,77987.73,0.0,-0.97135,2e-05,5.22041]
[1777206616019,43.8,77987.73,0.0,-0.97135,2e-05,5.22041]
[1777206616164,43.8,77987.32,0.0,-0.97135,2e-05,5.21942]
[1777206621199,43.8,77987.45,0.0,-0.97134,2e-05,5.22083]
[1777206626234,43.81,77987.48,0.0,-0.97134,2e-05,5.22194]
[1777206631269,43.81,77985.99,0.0,-0.97137,2e-05,5.21639]
[1777206636304,43.81,77986.1,0.0,-0.97136,2e-05,5.21776]
[1777206644360,43.81,77989.26,0.0,-0.97129,2e-05,5.2285]
[1777206649394,43.82,77988.38,0.0,-0.9713,2e-05,5.22687]
[1777206654430,43.82,77988.74,0.0,-0.97129,2e-05,5.22884]
[1777206659464,43.82,77988.95,0.0,-0.97128,2e-05,5.23037]
[1777206668527,43.82,77987.99,0.0,-0.97128,2e-05,5.22925]
[1777206675576,43.83,77988.08,0.0,-0.97127,2e-05,5.23081]
[1777206680613,43.83,77988.03,0.0,-0.97127,2e-05,5.23158]
[1777206685648,43.83,77986.13,0.0,-0.9713,2e-05,5.22696]
[1777206690684,43.83,77985.84,0.0,-0.9713,2e-05,5.22706]
[1777206699747,43.84,77986.03,0.0,-0.97129,2e-05,5.22728]
[1777206704782,43.84,77987.07,0.0,-0.97127,2e-05,5.23122]
[1777206705789,43.84,77991.71,0.0,-0.97118,2e-05,5.24492]
[1777206707803,43.84,77996.67,0.0,-0.97108,2e-05,5.25971]
[1777206712838,43.84,77996.09,0.0,-0.97109,2e-05,5.25868]
[1777206717872,43.84,77994.84,0.0,-0.97111,2e-05,5.25576]
[1777206722908,43.85,77994.31,0.0,-0.97111,2e-05,5.25496]
[1777206724921,43.85,77990.47,0.0,-0.97118,2e-05,5.24407]
[1777206729957,43.85,77990.09,0.0,-0.97119,2e-05,5.24383]
[1777206734992,43.85,77986.43,0.0,-0.97125,2e-05,5.23406]
[1777206740027,43.85,77986.54,0.0,-0.97124,2e-05,5.23535]
[1777206745062,43.86,77985.96,0.0,-0.97125,2e-05,5.23461]
[1777206754127,43.86,77987.18,0.0,-0.97122,2e-05,5.2376]
[1777206759162,43.86,77986.95,0.0,-0.97122,2e-05,5.23785]
[1777206764197,43.86,77986.98,0.0,-0.97121,2e-05,5.23885]
[1777206770240,43.87,77987.15,0.0,-0.9712,2e-05,5.24043]
[1777206775277,43.87,77988.06,0.0,-0.97118,2e-05,5.24398]
[1777206782326,43.87,77989.12,0.0,-0.97115,2e-05,5.24827]
[1777206787361,43.87,77989.54,0.0,-0.97114,2e-05,5.25034]
[1777206792400,43.87,77987.72,0.0,-0.97117,2e-05,5.24589]
[1777206799451,43.88,77987.81,0.0,-0.97116,2e-05,5.24739]
[1777206804486,43.88,77990.1,0.0,-0.97111,2e-05,5.25495]
[1777206809520,43.88,77990.18,0.0,-0.9711,2e-05,5.25602]
[1777206814556,43.88,77990.18,0.0,-0.97111,2e-05,5.25461]
[1777206820598,43.89,77990.25,0.0,-0.9711,2e-05,5.25582]
[1777206826640,43.89,77990.45,0.0,-0.97109,2e-05,5.25739]
[1777206831675,43.89,77991.13,0.0,-0.97107,2e-05,5.26015]
[1777206836710,43.89,77991.24,0.0,-0.97107,2e-05,5.26123]
[1777206841745,43.89,77991.29,0.0,-0.97106,2e-05,5.26213]
[1777206846780,43.89,77990.86,0.0,-0.97106,2e-05,5.26163]
[1777206851814,43.9,77990.72,0.0,-0.97106,2e-05,5.26199]
[1777206856849,43.9,77989.34,0.0,-0.97108,2e-05,5.25874]
[1777206861885,43.9,77989.66,0.0,-0.97107,2e-05,5.26048]
[1777206866920,43.9,77989.78,0.0,-0.97106,2e-05,5.26162]
[1777206871955,43.9,77988.79,0.0,-0.97109,2e-05,5.25742]
[1777206876989,43.91,77987.62,0.0,-0.9711,2e-05,5.25481]
[1777206882026,43.91,77987.93,0.0,-0.97109,2e-05,5.2565]
[1777206887061,43.91,77987.63,0.0,-0.97109,2e-05,5.2564]
[1777206892077,43.91,77987.62,0.0,-0.97109,2e-05,5.25713]
[1777206898138,43.91,77987.81,0.0,-0.97108,2e-05,5.25857]
[1777206903174,43.91,77987.26,0.0,-0.97108,2e-05,5.25768]
[1777206909216,43.92,77987.66,0.0,-0.97107,2e-05,5.25969]
[1777206920292,43.92,77988.01,0.0,-0.97105,2e-05,5.2622]
[1777206930363,43.92,77987.91,0.0,-0.97105,2e-05,5.2632]
[1777206941440,43.93,77988.07,0.0,-0.97105,2e-05,5.26285]
[1777206950502,43.93,77987.94,0.0,-0.97104,2e-05,5.2636]
[1777206955539,43.93,77987.97,0.0,-0.97104,2e-05,5.26432]
[1777206962588,43.93,77987.77,0.0,-0.97104,2e-05,5.2646]
[1777206967623,43.93,77987.97,0.0,-0.97103,2e-05,5.26579]
[1777206972658,43.93,77988.51,0.0,-0.97101,2e-05,5.26797]
[1777206977693,43.94,77988.71,0.0,-0.97101,2e-05,5.26913]
[1777206983735,43.94,77989.48,0.0,-0.97099,2e-05,5.27204]
[1777206990783,43.94,77989.66,0.0,-0.97098,2e-05,5.27331]
[1777206995819,43.94,77991.11,0.0,-0.97096,2e-05,5.27583]
[1777207003874,43.94,77991.14,0.0,-0.97095,2e-05,5.27672]
[1777207009917,43.94,77991.42,0.0,-0.97094,2e-05,5.27813]
[1777207014951,43.94,77991.28,0.0,-0.97094,2e-05,5.2782]
[1777207019987,43.95,77991.24,0.0,-0.97093,2e-05,5.27952]
[1777207025022,43.95,77991.4,0.0,-0.97091,2e-05,5.28282]
[1777207027037,43.96,77998.11,0.0,-0.97078,2e-05,5.30361]
[1777207030058,43.96,77999.07,0.0,-0.97075,2e-05,5.30804]
[1777207035093,43.97,77999.14,0.0,-0.97073,2e-05,5.31085]
[1777207040127,43.97,77998.98,0.0,-0.97071,2e-05,5.3135]
[1777207045164,43.98,77999.16,0.0,-0.97069,2e-05,5.31662]
[1777207050198,43.98,78000.07,0.0,-0.97066,2e-05,5.32186]
[1777207055234,43.99,78001.41,0.0,-0.97063,2e-05,5.32608]
[1777207060270,44.0,78002.93,0.0,-0.97058,2e-05,5.33305]
[1777207065305,44.0,78002.74,0.0,-0.97057,2e-05,5.33446]
[1777207070340,44.0,78002.07,0.0,-0.97058,2e-05,5.33258]
[1777207075376,44.0,78002.36,0.0,-0.97058,2e-05,5.33353]
[1777207080410,44.0,78002.94,0.0,-0.97057,2e-05,5.33531]
[1777207090480,44.0,78003.18,0.0,-0.97056,2e-05,5.33614]
[1777207095515,44.0,78003.35,0.0,-0.97056,2e-05,5.33669]
[1777207100550,44.0,78003.76,0.0,-0.97055,2e-05,5.33792]
[1777207105585,44.0,78003.43,0.0,-0.97056,2e-05,5.33697]
[1777207112634,44.0,78003.57,0.0,-0.97056,2e-05,5.33514]
[1777207119683,44.0,78003.6,0.0,-0.97056,2e-05,5.33526]
[1777207124718,44.0,78003.6,0.0,-0.97056,2e-05,5.33528]
[1777207134580,44.0,78003.61,0.0,-0.97056,2e-05,5.33532]
[1777207134768,44.0,78003.61,0.0,-0.97056,2e-05,5.33532]
[1777207134788,44.0,78003.72,0.0,-0.97056,2e-05,5.33567]
[1777207141839,44.0,78003.61,0.0,-0.97056,2e-05,5.33536]
[1777207146873,44.0,78003.85,0.0,-0.97056,2e-05,5.33607]
[1777207151907,44.0,78003.68,0.0,-0.97056,2e-05,5.33557]
[1777207156943,44.0,78003.66,0.0,-0.97056,2e-05,5.33553]
[1777207162985,44.0,78002.98,0.0,-0.97058,2e-05,5.33355]
[1777207168020,44.0,78002.34,0.0,-0.97059,2e-05,5.3317]
[1777207173058,44.0,78002.35,0.0,-0.9706,2e-05,5.3295]
[1777207178090,44.0,78002.22,0.0,-0.9706,2e-05,5.32918]
[1777207183125,44.0,78002.3,0.0,-0.9706,2e-05,5.32946]
[1777207188160,44.0,78002.23,0.0,-0.9706,2e-05,5.3293]
[1777207194202,44.0,78002.05,0.0,-0.9706,2e-05,5.32882]
[1777207201251,44.0,78002.61,0.0,-0.97059,2e-05,5.33053]
[1777207206286,44.0,78001.85,0.0,-0.97061,2e-05,5.32834]
[1777207211321,44.0,78001.96,0.0,-0.9706,2e-05,5.3287]
[1777207215348,44.0,77996.95,0.0,-0.9707,2e-05,5.31401]
[1777207217363,44.0,77992.55,0.0,-0.97078,2e-05,5.30118]
[1777207222398,44.0,77993.05,0.0,-0.97077,2e-05,5.30288]
[1777207227433,44.0,77992.77,0.0,-0.97077,2e-05,5.30229]
[1777207233476,44.01,77992.23,0.0,-0.97079,2e-05,5.29875]
[1777207245559,44.01,77990.34,0.0,-0.97083,2e-05,5.29385]
[1777207250595,44.01,77990.01,0.0,-0.97083,2e-05,5.29318]
[1777207255630,44.01,77989.0,0.0,-0.97085,2e-05,5.2905]
[1777207260664,44.01,77988.51,0.0,-0.97086,2e-05,5.28934]
[1777207265700,44.01,77986.75,0.0,-0.97089,2e-05,5.28443]
[1777207270735,44.01,77985.38,0.0,-0.97091,2e-05,5.28073]
[1777207280805,44.01,77985.38,0.0,-0.97091,2e-05,5.28137]
[1777207285840,44.01,77985.34,0.0,-0.97091,2e-05,5.28157]
[1777207290875,44.01,77984.93,0.0,-0.97091,2e-05,5.28068]
[1777207295909,44.01,77984.97,0.0,-0.97092,2e-05,5.27886]
[1777207301951,44.01,77984.35,0.0,-0.97093,2e-05,5.27743]
[1777207307994,44.01,77984.2,0.0,-0.97093,2e-05,5.27735]
[1777207315045,44.02,77984.82,0.0,-0.97092,2e-05,5.27956]
[1777207322094,44.02,77984.8,0.0,-0.97091,2e-05,5.2799]
[1777207328139,44.02,77982.86,0.0,-0.97095,2e-05,5.27459]
[1777207333173,44.02,77982.97,0.0,-0.97094,2e-05,5.27527]
[1777207338208,44.02,77982.63,0.0,-0.97095,2e-05,5.27463]
[1777207343244,44.02,77982.85,0.0,-0.97094,2e-05,5.27562]
[1777207349285,44.02,77982.23,0.0,-0.97095,2e-05,5.27421]
[1777207354321,44.02,77982.0,0.0,-0.97096,2e-05,5.27166]
[1777207359356,44.02,77980.84,0.0,-0.97098,2e-05,5.26864]
[1777207364391,44.02,77980.15,0.0,-0.97099,2e-05,5.26702]
[1777207369426,44.02,77980.47,0.0,-0.97098,2e-05,5.26834]
[1777207375468,44.03,77977.66,0.0,-0.97103,2e-05,5.26061]
[1777207379496,44.03,77973.56,0.0,-0.97111,2e-05,5.24904]
[1777207384530,44.03,77972.2,0.0,-0.97113,2e-05,5.2458]
[1777207389567,44.03,77975.13,0.0,-0.97107,2e-05,5.25493]
[1777207394602,44.03,77974.67,0.0,-0.97108,2e-05,5.25418]
[1777207399636,44.03,77974.78,0.0,-0.97107,2e-05,5.2551]
[1777207405679,44.03,77975.33,0.0,-0.97105,2e-05,5.25743]
[1777207411721,44.04,77975.14,0.0,-0.97107,2e-05,5.25536]
[1777207418770,44.04,77975.25,0.0,-0.97106,2e-05,5.25656]
[1777207423806,44.04,77973.74,0.0,-0.97108,2e-05,5.25281]
[1777207428841,44.04,77974.16,0.0,-0.97107,2e-05,5.2547]
[1777207433876,44.04,77973.82,0.0,-0.97107,2e-05,5.25438]
[1777207439919,44.04,77973.76,0.0,-0.97107,2e-05,5.25501]
[1777207444953,44.05,77973.69,0.0,-0.97106,2e-05,5.25545]
[1777207449990,44.05,77972.85,0.0,-0.97108,2e-05,5.25366]
[1777207455025,44.05,77972.87,0.0,-0.97107,2e-05,5.25435]
[1777207460060,44.05,77973.01,0.0,-0.97106,2e-05,5.25537]
[1777207466101,44.05,77972.19,0.0,-0.97107,2e-05,5.25372]
[1777207470130,44.05,77967.21,0.0,-0.97117,2e-05,5.23972]
[1777207472144,44.05,77964.83,0.0,-0.97122,2e-05,5.23087]
[1777207479193,44.06,77964.57,0.0,-0.97122,2e-05,5.23117]
[1777207484228,44.06,77964.28,0.0,-0.97122,2e-05,5.23105]
[1777207487365,44.06,77964.28,0.0,-0.97122,2e-05,5.23133]
[1777207487519,44.06,77964.04,0.0,-0.97122,2e-05,5.23078]
[1777207494298,44.06,77963.21,0.0,-0.97123,2e-05,5.22935]
[1777207495168,44.06,77963.21,0.0,-0.97123,2e-05,5.22935]
[1777207495271,44.06,77963.21,0.0,-0.97123,2e-05,5.22935]
[1777207495305,44.06,77962.87,0.0,-0.97123,2e-05,5.22851]
[1777207500340,44.06,77960.64,0.0,-0.97127,2e-05,5.22275]
[1777207503521,44.06,77959.98,0.0,-0.97128,2e-05,5.22129]
[1777207507266,44.06,77957.46,0.0,-0.97132,2e-05,5.21446]
[1777207507389,44.06,77957.47,0.0,-0.97132,2e-05,5.21465]
[1777207507520,44.06,77957.47,0.0,-0.97132,2e-05,5.21465]
[1777207508048,44.06,77957.47,0.0,-0.97132,2e-05,5.21465]
[1777207508268,44.06,77957.47,0.0,-0.97132,2e-05,5.21465]
[1777207513432,44.07,77957.08,0.0,-0.97132,2e-05,5.21447]
[1777207515539,44.07,77956.84,0.0,-0.97133,2e-05,5.21394]
[1777207515769,44.07,77955.65,0.0,-0.97135,2e-05,5.21065]
[1777207515898,44.07,77955.65,0.0,-0.97135,2e-05,5.21065]
[1777207516026,44.07,77955.65,0.0,-0.97135,2e-05,5.21065]
[1777207516453,44.07,77955.53,0.0,-0.97135,2e-05,5.21046]
[1777207520480,44.07,77951.77,0.0,-0.97142,2e-05,5.20025]
[1777207520863,44.07,77951.77,0.0,-0.97142,2e-05,5.20025]
[1777207521023,44.07,77951.77,0.0,-0.97142,2e-05,5.20025]
[1777207521105,44.07,77951.77,0.0,-0.97142,2e-05,5.20025]
[1777207521270,44.07,77951.77,0.0,-0.97142,2e-05,5.20025]
[1777207521488,44.07,77952.71,0.0,-0.9714,2e-05,5.20314]
[1777207525516,44.07,77948.5,0.0,-0.97147,2e-05,5.19168]
[1777207526742,44.07,77948.36,0.0,-0.97147,2e-05,5.19147]
[1777207526772,44.07,77948.36,0.0,-0.97147,2e-05,5.19147]
[1777207527197,44.07,77948.36,0.0,-0.97147,2e-05,5.19147]
[1777207527268,44.07,77948.36,0.0,-0.97147,2e-05,5.19147]
[1777207527530,44.07,77947.8,0.0,-0.97148,2e-05,5.19004]
[1777207533572,44.07,77946.68,0.0,-0.97151,2e-05,5.18576]
[1777207537238,44.08,77946.85,0.0,-0.9715,2e-05,5.18665]
[1777207537282,44.08,77946.85,0.0,-0.9715,2e-05,5.18665]
[1777207537383,44.08,77946.57,0.0,-0.9715,2e-05,5.18625]
[1777207537580,44.08,77946.57,0.0,-0.9715,2e-05,5.18625]
[1777207537770,44.08,77946.57,0.0,-0.9715,2e-05,5.18625]
[1777207540622,44.08,77929.98,0.0,-0.97181,2e-05,5.13921]
[1777207542331,44.08,77929.98,0.0,-0.97181,2e-05,5.13921]
[1777207542526,44.08,77929.98,0.0,-0.97181,2e-05,5.13921]
[1777207542371,44.08,77929.16,0.0,-0.97182,2e-05,5.13737]
[1777207542671,44.08,77929.16,0.0,-0.97182,2e-05,5.13737]
[1777207542773,44.08,77929.16,0.0,-0.97182,2e-05,5.13737]
[1777207548678,44.08,77928.88,0.0,-0.97181,2e-05,5.1383]
[1777207553712,44.09,77927.96,0.0,-0.97182,2e-05,5.13712]
[1777207557351,44.09,77927.71,0.0,-0.97182,2e-05,5.13699]
[1777207557524,44.09,77927.71,0.0,-0.97182,2e-05,5.13699]
[1777207557577,44.09,77927.47,0.0,-0.97182,2e-05,5.13689]
[1777207557787,44.09,77927.47,0.0,-0.97182,2e-05,5.13689]
[1777207558019,44.09,77927.47,0.0,-0.97182,2e-05,5.13689]
[1777207560763,44.09,77922.19,0.0,-0.97191,2e-05,5.12268]
[1777207561771,44.09,77911.8,0.0,-0.9721,2e-05,5.09336]
[1777207562778,44.09,77904.32,0.0,-0.97223,2e-05,5.07243]
[1777207563785,44.09,77892.98,0.0,-0.97244,2e-05,5.04071]
[1777207564792,44.09,77898.66,0.0,-0.97233,2e-05,5.05715]
[1777207566806,44.09,77896.01,0.0,-0.97238,2e-05,5.04973]
[1777207568820,44.09,77888.55,0.0,-0.97252,2e-05,5.02833]
[1777207571841,44.09,77884.74,0.0,-0.97259,2e-05,5.01731]
[1777207572848,44.09,77870.22,0.0,-0.97285,2e-05,4.97632]
[1777207573855,44.09,77868.43,0.0,-0.97288,2e-05,4.97125]
[1777207575895,44.09,77869.58,0.0,-0.97286,2e-05,4.97442]
[1777207575915,44.09,77847.86,0.0,-0.97325,2e-05,4.91389]
[1777207576892,44.09,77828.0,0.0,-0.9736,2e-05,4.85907]
[1777207577898,44.1,77823.34,0.0,-0.97367,2e-05,4.84751]
[1777207579394,44.1,77823.34,0.0,-0.97367,2e-05,4.84751]
[1777207579486,44.1,77819.45,0.0,-0.97374,2e-05,4.837]
[1777207579912,44.1,77810.35,0.0,-0.9739,2e-05,4.81211]
[1777207580758,44.1,77810.35,0.0,-0.9739,2e-05,4.81211]
[1777207580918,44.1,77804.15,0.0,-0.974,2e-05,4.79559]
[1777207582933,44.1,77796.91,0.0,-0.97412,2e-05,4.77639]
[1777207583706,44.1,77796.91,0.0,-0.97412,2e-05,4.77639]
[1777207588974,44.1,77802.02,0.0,-0.97402,2e-05,4.79189]
[1777207594010,44.1,77802.68,0.0,-0.97401,2e-05,4.7928]
[1777207595017,44.1,77798.61,0.0,-0.97408,2e-05,4.78197]
[1777207596024,44.11,77794.54,0.0,-0.97415,2e-05,4.77118]
[1777207601058,44.11,77793.08,0.0,-0.97417,2e-05,4.7686]
[1777207602939,44.11,77794.36,0.0,-0.97414,2e-05,4.77235]
[1777207603024,44.11,77794.36,0.0,-0.97414,2e-05,4.77235]
[1777207603073,44.11,77794.66,0.0,-0.97414,2e-05,4.77343]
[1777207606300,44.11,77792.2,0.0,-0.97418,2e-05,4.7673]
[1777207606520,44.11,77792.2,0.0,-0.97418,2e-05,4.7673]
[1777207612137,44.12,77803.43,0.0,-0.97397,2e-05,4.79973]
[1777207613139,44.12,77803.43,0.0,-0.97397,2e-05,4.79973]
[1777207613275,44.12,77803.43,0.0,-0.97397,2e-05,4.79973]
[1777207613359,44.12,77802.41,0.0,-0.97399,2e-05,4.79718]
[1777207614285,44.12,77802.41,0.0,-0.97399,2e-05,4.79718]
[1777207614387,44.12,77796.32,0.0,-0.97409,2e-05,4.78084]
[1777207615155,44.12,77796.32,0.0,-0.97409,2e-05,4.78084]
[1777207615158,44.12,77798.01,0.0,-0.97406,2e-05,4.78569]
[1777207617172,44.12,77790.88,0.0,-0.97418,2e-05,4.76683]
[1777207619684,44.12,77788.16,0.0,-0.97422,2e-05,4.76002]
[1777207622207,44.12,77793.51,0.0,-0.97412,2e-05,4.77537]
[1777207623214,44.12,77802.35,0.0,-0.97397,2e-05,4.79966]
[1777207624392,44.12,77802.35,0.0,-0.97397,2e-05,4.79966]
[1777207624519,44.12,77802.35,0.0,-0.97397,2e-05,4.79966]
[1777207624531,44.12,77806.52,0.0,-0.9739,2e-05,4.81124]
[1777207625228,44.12,77810.43,0.0,-0.97383,2e-05,4.82211]
[1777207628249,44.13,77815.6,0.0,-0.97373,2e-05,4.83679]
[1777207629867,44.13,77815.26,0.0,-0.97374,2e-05,4.83601]
[1777207630023,44.13,77815.26,0.0,-0.97374,2e-05,4.83601]
[1777207630263,44.13,77815.63,0.0,-0.97373,2e-05,4.83719]
[1777207630705,44.13,77815.63,0.0,-0.97373,2e-05,4.83719]
[1777207630770,44.13,77815.63,0.0,-0.97373,2e-05,4.83719]
[1777207633284,44.13,77824.11,0.0,-0.97358,2e-05,4.86092]
[1777207634291,44.13,77829.03,0.0,-0.97349,2e-05,4.87457]
[1777207635298,44.13,77839.43,0.0,-0.97331,2e-05,4.90336]
[1777207636305,44.13,77845.01,0.0,-0.97321,2e-05,4.91885]
[1777207638319,44.13,77853.0,0.0,-0.97307,2e-05,4.94105]
[1777207640333,44.13,77857.23,0.0,-0.973,2e-05,4.95277]
[1777207640835,44.13,77857.23,0.0,-0.973,2e-05,4.95277]
[1777207641019,44.13,77857.23,0.0,-0.973,2e-05,4.95277]
[1777207641340,44.13,77856.24,0.0,-0.97301,2e-05,4.94996]
[1777207642151,44.13,77856.24,0.0,-0.97301,2e-05,4.94996]
[1777207642273,44.13,77856.24,0.0,-0.97301,2e-05,4.94996]
[1777207647137,44.13,77855.04,0.0,-0.97304,2e-05,4.94642]
[1777207647273,44.13,77855.04,0.0,-0.97304,2e-05,4.94642]
[1777207647382,44.13,77855.85,0.0,-0.97302,2e-05,4.94864]
[1777207648274,44.13,77855.85,0.0,-0.97302,2e-05,4.94864]
[1777207648520,44.13,77855.85,0.0,-0.97302,2e-05,4.94864]
[1777207654432,44.13,77856.79,0.0,-0.97302,2e-05,4.94875]
[1777207659467,44.13,77842.64,0.0,-0.97327,2e-05,4.90922]
[1777207660474,44.13,77836.84,0.0,-0.97337,2e-05,4.8932]
[1777207661312,44.13,77836.84,0.0,-0.97337,2e-05,4.8932]
[1777207661520,44.13,77836.84,0.0,-0.97337,2e-05,4.8932]
[1777207661620,44.13,77834.48,0.0,-0.97341,2e-05,4.88673]
[1777207662926,44.13,77835.75,0.0,-0.97339,2e-05,4.89028]
[1777207663024,44.13,77835.75,0.0,-0.97339,2e-05,4.89028]
[1777207663495,44.13,77840.63,0.0,-0.97331,2e-05,4.90381]
[1777207668530,44.13,77844.09,0.0,-0.97324,2e-05,4.91348]
[1777207669284,44.13,77844.09,0.0,-0.97324,2e-05,4.91348]
[1777207669537,44.13,77844.16,0.0,-0.97324,2e-05,4.91368]
[1777207669894,44.13,77844.16,0.0,-0.97324,2e-05,4.91368]
[1777207670448,44.13,77844.16,0.0,-0.97324,2e-05,4.91368]
[1777207675579,44.13,77847.22,0.0,-0.97319,2e-05,4.92213]
[1777207676316,44.13,77847.22,0.0,-0.97319,2e-05,4.92213]
[1777207676524,44.13,77847.22,0.0,-0.97319,2e-05,4.92213]
[1777207676586,44.13,77846.84,0.0,-0.9732,2e-05,4.92106]
[1777207676922,44.13,77846.84,0.0,-0.9732,2e-05,4.92106]
[1777207677020,44.13,77846.84,0.0,-0.9732,2e-05,4.92106]
[1777207682628,44.13,77849.38,0.0,-0.97315,2e-05,4.92802]
[1777207687663,44.13,77847.28,0.0,-0.97319,2e-05,4.92209]
[1777207688151,44.13,77847.28,0.0,-0.97319,2e-05,4.92209]
[1777207688271,44.13,77847.28,0.0,-0.97319,2e-05,4.92209]
[1777207688670,44.13,77847.07,0.0,-0.97319,2e-05,4.92149]
[1777207688911,44.13,77847.07,0.0,-0.97319,2e-05,4.92149]
[1777207689023,44.13,77847.07,0.0,-0.97319,2e-05,4.92149]
[1777207694712,44.13,77847.2,0.0,-0.97319,2e-05,4.92176]
[1777207700225,44.12,77849.26,0.0,-0.97316,2e-05,4.92739]
[1777207700271,44.12,77849.26,0.0,-0.97316,2e-05,4.92739]
[1777207700329,44.12,77849.9,0.0,-0.97314,2e-05,4.9291]
[1777207700762,44.12,77849.9,0.0,-0.97314,2e-05,4.9291]
[1777207700774,44.12,77849.9,0.0,-0.97314,2e-05,4.9291]
[1777207705485,44.12,77851.95,0.0,-0.97311,2e-05,4.93467]
[1777207705521,44.12,77851.95,0.0,-0.97311,2e-05,4.93467]
[1777207705546,44.12,77851.95,0.0,-0.97311,2e-05,4.93457]
[1777207705766,44.12,77851.95,0.0,-0.97311,2e-05,4.93457]
[1777207706022,44.12,77851.95,0.0,-0.97311,2e-05,4.93457]
[1777207711426,44.12,77848.63,0.0,-0.97317,2e-05,4.9252]
[1777207711522,44.12,77848.63,0.0,-0.97317,2e-05,4.9252]
[1777207711525,44.12,77846.46,0.0,-0.97322,2e-05,4.91695]
[1777207712102,44.12,77846.46,0.0,-0.97322,2e-05,4.91695]
[1777207712271,44.12,77846.46,0.0,-0.97322,2e-05,4.91695]
[1777207715861,44.12,77840.01,0.0,-0.97333,2e-05,4.8991]
[1777207717013,44.12,77840.01,0.0,-0.97333,2e-05,4.8991]
[1777207717026,44.12,77840.01,0.0,-0.97333,2e-05,4.8991]
[1777207717031,44.12,77840.65,0.0,-0.97332,2e-05,4.9009]
[1777207717858,44.12,77840.65,0.0,-0.97332,2e-05,4.9009]
[1777207718020,44.12,77840.65,0.0,-0.97332,2e-05,4.9009]
[1777207723918,44.12,77840.33,0.0,-0.97333,2e-05,4.90012]
[1777207728217,44.12,77840.72,0.0,-0.97332,2e-05,4.90126]
[1777207728270,44.12,77840.72,0.0,-0.97332,2e-05,4.90126]
[1777207728435,44.12,77841.18,0.0,-0.97331,2e-05,4.90259]
[1777207728835,44.12,77841.18,0.0,-0.97331,2e-05,4.90259]
[1777207729018,44.12,77841.18,0.0,-0.97331,2e-05,4.90259]
[1777207736002,44.12,77841.8,0.0,-0.9733,2e-05,4.90452]
[1777207738913,44.12,77843.3,0.0,-0.97327,2e-05,4.90872]
[1777207739018,44.12,77843.3,0.0,-0.97327,2e-05,4.90872]
[1777207739023,44.13,77846.0,0.0,-0.97322,2e-05,4.91622]
[1777207739855,44.13,77846.0,0.0,-0.97322,2e-05,4.91622]
[1777207740026,44.13,77846.0,0.0,-0.97322,2e-05,4.91622]
[1777207745746,44.13,77846.34,0.0,-0.97322,2e-05,4.91719]
[1777207745773,44.13,77846.34,0.0,-0.97322,2e-05,4.91719]
[1777207747116,44.13,77847.03,0.0,-0.97321,2e-05,4.9191]
[1777207747270,44.13,77847.03,0.0,-0.97321,2e-05,4.9191]
[1777207747371,44.13,77847.56,0.0,-0.9732,2e-05,4.92057]
[1777207749283,44.13,77848.99,0.0,-0.97317,2e-05,4.92454]
[1777207749521,44.13,77848.99,0.0,-0.97317,2e-05,4.92454]
[1777207755135,44.12,77850.03,0.0,-0.97315,2e-05,4.92733]
[1777207760170,44.12,77849.67,0.0,-0.97316,2e-05,4.92625]
[1777207761499,44.12,77849.67,0.0,-0.97316,2e-05,4.92625]
[1777207761526,44.12,77849.67,0.0,-0.97316,2e-05,4.92625]
[1777207761565,44.12,77849.01,0.0,-0.97317,2e-05,4.9244]
[1777207762121,44.12,77849.01,0.0,-0.97317,2e-05,4.9244]
[1777207762275,44.12,77849.01,0.0,-0.97317,2e-05,4.9244]
[1777207768226,44.12,77849.1,0.0,-0.97317,2e-05,4.92455]
[1777207768890,44.12,77849.1,0.0,-0.97317,2e-05,4.92455]
[1777207769019,44.12,77849.1,0.0,-0.97317,2e-05,4.92455]
[1777207769183,44.12,77849.1,0.0,-0.97317,2e-05,4.92455]
[1777207769273,44.12,77849.1,0.0,-0.97317,2e-05,4.92455]
[1777207769284,44.12,77848.76,0.0,-0.97318,2e-05,4.92359]
[1777207774932,44.12,77848.98,0.0,-0.97318,2e-05,4.92199]
[1777207775020,44.12,77848.98,0.0,-0.97318,2e-05,4.92199]
[1777207775218,44.12,77848.98,0.0,-0.97318,2e-05,4.92199]
[1777207775272,44.12,77848.98,0.0,-0.97318,2e-05,4.92199]
[1777207775275,44.12,77849.46,0.0,-0.97318,2e-05,4.92331]
[1777207781317,44.12,77848.56,0.0,-0.97319,2e-05,4.92079]
[1777207786352,44.12,77849.37,0.0,-0.97318,2e-05,4.92303]
[1777207788293,44.12,77848.74,0.0,-0.97319,2e-05,4.92128]
[1777207788519,44.12,77848.74,0.0,-0.97319,2e-05,4.92128]
[1777207788620,44.12,77847.89,0.0,-0.9732,2e-05,4.91892]
[1777207789078,44.12,77847.89,0.0,-0.9732,2e-05,4.91892]
[1777207789275,44.12,77847.89,0.0,-0.9732,2e-05,4.91892]
[1777207794408,44.12,77848.82,0.0,-0.97319,2e-05,4.92149]
[1777207796268,44.12,77848.86,0.0,-0.97319,2e-05,4.9216]
[1777207796520,44.12,77848.86,0.0,-0.97319,2e-05,4.9216]
[1777207796621,44.12,77851.21,0.0,-0.97315,2e-05,4.92812]
[1777207797166,44.12,77851.21,0.0,-0.97315,2e-05,4.92812]
[1777207797270,44.12,77851.21,0.0,-0.97315,2e-05,4.92812]
[1777207802110,44.12,77851.15,0.0,-0.97315,2e-05,4.92789]
[1777207802312,44.12,77851.15,0.0,-0.97315,2e-05,4.92789]
[1777207802598,44.12,77851.15,0.0,-0.97315,2e-05,4.92789]
[1777207802769,44.12,77851.15,0.0,-0.97315,2e-05,4.92789]
[1777207802797,44.12,77851.11,0.0,-0.97315,2e-05,4.92775]
[1777207806682,44.12,77853.93,0.0,-0.9731,2e-05,4.93554]
[1777207806770,44.12,77853.93,0.0,-0.9731,2e-05,4.93554]
[1777207807500,44.12,77861.37,0.0,-0.97297,2e-05,4.95615]
[1777207809514,44.12,77864.31,0.0,-0.97292,2e-05,4.96421]
[1777207811417,44.12,77865.04,0.0,-0.9729,2e-05,4.96617]
[1777207811518,44.12,77865.04,0.0,-0.9729,2e-05,4.96617]
[1777207811528,44.12,77868.33,0.0,-0.97284,2e-05,4.97528]
[1777207813776,44.12,77869.85,0.0,-0.97282,2e-05,4.97943]
[1777207813542,44.12,77872.91,0.0,-0.97276,2e-05,4.98789]
[1777207814021,44.12,77872.91,0.0,-0.97276,2e-05,4.98789]
[1777207819250,44.12,77870.77,0.0,-0.97281,2e-05,4.98127]
[1777207819269,44.12,77870.77,0.0,-0.97281,2e-05,4.98127]
[1777207819584,44.12,77866.59,0.0,-0.97288,2e-05,4.96946]
[1777207820354,44.12,77866.59,0.0,-0.97288,2e-05,4.96946]
[1777207820529,44.12,77866.59,0.0,-0.97288,2e-05,4.96946]
[1777207825626,44.12,77867.32,0.0,-0.97287,2e-05,4.97087]
[1777207827949,44.12,77868.27,0.0,-0.97286,2e-05,4.97331]
[1777207828018,44.12,77868.27,0.0,-0.97286,2e-05,4.97331]
[1777207828647,44.12,77869.2,0.0,-0.97284,2e-05,4.97579]
[1777207828993,44.12,77869.2,0.0,-0.97284,2e-05,4.97579]
[1777207829021,44.12,77869.2,0.0,-0.97284,2e-05,4.97579]
[1777207829654,44.12,77871.99,0.0,-0.97279,2e-05,4.98347]
[1777207832422,44.12,77872.31,0.0,-0.9728,2e-05,4.98192]
[1777207832520,44.12,77872.31,0.0,-0.9728,2e-05,4.98192]
[1777207832675,44.12,77872.68,0.0,-0.97279,2e-05,4.98282]
[1777207833954,44.12,77873.84,0.0,-0.97277,2e-05,4.98593]
[1777207834023,44.12,77873.84,0.0,-0.97277,2e-05,4.98593]
[1777207838717,44.12,77877.99,0.0,-0.9727,2e-05,4.99683]
[1777207839240,44.12,77877.99,0.0,-0.9727,2e-05,4.99683]
[1777207839272,44.12,77877.99,0.0,-0.9727,2e-05,4.99683]
[1777207839574,44.12,77877.99,0.0,-0.9727,2e-05,4.99683]
[1777207839770,44.12,77877.99,0.0,-0.9727,2e-05,4.99683]
[1777207839787,44.11,77877.91,0.0,-0.97271,2e-05,4.99645]
[1777207843916,44.11,77879.39,0.0,-0.97268,2e-05,4.99996]
[1777207844024,44.11,77879.39,0.0,-0.97268,2e-05,4.99996]
[1777207849795,44.11,77879.46,0.0,-0.97269,2e-05,4.99925]
[1777207854830,44.11,77879.98,0.0,-0.97268,2e-05,4.99998]
[1777207854917,44.11,77879.98,0.0,-0.97268,2e-05,4.99998]
[1777207856047,44.11,77879.56,0.0,-0.97269,2e-05,4.99866]
[1777207856275,44.11,77879.56,0.0,-0.97269,2e-05,4.99866]
[1777207856843,44.11,77879.32,0.0,-0.9727,2e-05,4.99786]
[1777207859865,44.11,77882.45,0.0,-0.97264,2e-05,5.00624]
[1777207862889,44.11,77883.56,0.0,-0.97263,2e-05,5.00907]
[1777207863021,44.11,77884.23,0.0,-0.97262,2e-05,5.01081]
[1777207864901,44.11,77888.66,0.0,-0.97254,2e-05,5.02297]
[1777207868125,44.11,77888.38,0.0,-0.97254,2e-05,5.02185]
[1777207868269,44.11,77888.38,0.0,-0.97254,2e-05,5.02185]
[1777207873964,44.1,77891.65,0.0,-0.97249,2e-05,5.02982]
[1777207878172,44.1,77891.49,0.0,-0.9725,2e-05,5.0288]
[1777207879726,44.1,77889.75,0.0,-0.97253,2e-05,5.02351]
[1777207879772,44.1,77889.75,0.0,-0.97253,2e-05,5.02351]
[1777207880284,44.1,77890.31,0.0,-0.97253,2e-05,5.0249]
[1777207880373,44.1,77890.5,0.0,-0.97252,2e-05,5.02525]
[1777207882080,44.1,77890.66,0.0,-0.97252,2e-05,5.0257]
[1777207882276,44.1,77890.66,0.0,-0.97252,2e-05,5.0257]
[1777207882317,44.1,77878.42,0.0,-0.97274,2e-05,4.99093]
[1777207883027,44.1,77874.21,0.0,-0.97282,2e-05,4.97914]
[1777207884034,44.1,77874.25,0.0,-0.97282,2e-05,4.97912]
[1777207889069,44.1,77873.16,0.0,-0.97284,2e-05,4.97554]
[1777207893313,44.1,77872.27,0.0,-0.97287,2e-05,4.97056]
[1777207893521,44.1,77872.27,0.0,-0.97287,2e-05,4.97056]
[1777207896270,44.1,77872.85,0.0,-0.97286,2e-05,4.97177]
[1777207896312,44.1,77873.63,0.0,-0.97285,2e-05,4.97385]
[1777207899686,44.09,77873.53,0.0,-0.97285,2e-05,4.97337]
[1777207899769,44.09,77873.53,0.0,-0.97285,2e-05,4.97337]
[1777207904951,44.09,77874.04,0.0,-0.97285,2e-05,4.97428]
[1777207904175,44.09,77878.17,0.0,-0.97277,2e-05,4.98574]
[1777207905019,44.09,77878.17,0.0,-0.97277,2e-05,4.98574]
[1777207907041,44.09,77878.81,0.0,-0.97276,2e-05,4.98729]
[1777207907269,44.09,77878.81,0.0,-0.97276,2e-05,4.98729]
[1777207907370,44.09,77878.36,0.0,-0.97277,2e-05,4.98592]
[1777207912275,44.09,77878.65,0.0,-0.97277,2e-05,4.98627]
[1777207912525,44.09,77878.65,0.0,-0.97277,2e-05,4.98627]
[1777207916807,44.09,77879.19,0.0,-0.97276,2e-05,4.98733]
[1777207917020,44.09,77879.93,0.0,-0.97275,2e-05,4.9893]
[1777207917393,44.09,77879.93,0.0,-0.97275,2e-05,4.9893]
[1777207917525,44.09,77879.93,0.0,-0.97275,2e-05,4.9893]
[1777207917627,44.09,77880.32,0.0,-0.97275,2e-05,4.99028]
[1777207923094,44.09,77882.04,0.0,-0.97272,2e-05,4.99453]
[1777207923273,44.09,77882.04,0.0,-0.97272,2e-05,4.99453]
[1777207928343,44.09,77886.74,0.0,-0.97264,2e-05,5.00694]
[1777207929566,44.09,77886.74,0.0,-0.97264,2e-05,5.00694]
[1777207929770,44.09,77886.74,0.0,-0.97264,2e-05,5.00694]
[1777207932102,44.09,77891.44,0.0,-0.97256,2e-05,5.0197]
[1777207932270,44.09,77891.44,0.0,-0.97256,2e-05,5.0197]
[1777207932371,44.08,77891.43,0.0,-0.97256,2e-05,5.0195]
[1777207937577,44.08,77891.34,0.0,-0.97256,2e-05,5.01854]
[1777207937770,44.08,77891.34,0.0,-0.97256,2e-05,5.01854]
[1777207942943,44.08,77893.07,0.0,-0.97254,2e-05,5.02247]
[1777207943020,44.08,77893.6,0.0,-0.97253,2e-05,5.02377]
[1777207944455,44.08,77893.61,0.0,-0.97253,2e-05,5.02339]
[1777207947035,44.08,77892.35,0.0,-0.97256,2e-05,5.01964]
[1777207947275,44.08,77892.35,0.0,-0.97256,2e-05,5.01964]
[1777207952510,44.08,77889.6,0.0,-0.97263,2e-05,5.00838]
[1777207957329,44.08,77889.49,0.0,-0.97263,2e-05,5.00773]
[1777207957519,44.08,77889.49,0.0,-0.97263,2e-05,5.00773]
[1777207959529,44.07,77887.92,0.0,-0.97266,2e-05,5.00264]
[1777207959769,44.07,77887.92,0.0,-0.97266,2e-05,5.00264]
[1777207959774,44.07,77888.36,0.0,-0.97266,2e-05,5.00371]
[1777207966961,44.07,77888.31,0.0,-0.97266,2e-05,5.00274]
[1777207967019,44.07,77885.84,0.0,-0.97271,2e-05,4.99547]
[1777207972640,44.07,77886.93,0.0,-0.9727,2e-05,4.99774]
[1777207972773,44.07,77886.93,0.0,-0.9727,2e-05,4.99774]
[1777207975549,44.07,77886.75,0.0,-0.9727,2e-05,4.99674]
[1777207975769,44.07,77886.75,0.0,-0.9727,2e-05,4.99674]
[1777207975870,44.07,77886.8,0.0,-0.9727,2e-05,4.99672]
[1777207982721,44.06,77886.47,0.0,-0.97272,2e-05,4.99465]
[1777207983672,44.06,77886.47,0.0,-0.97272,2e-05,4.99465]
[1777207987740,44.06,77887.07,0.0,-0.97271,2e-05,4.99601]
[1777207987775,44.06,77887.07,0.0,-0.97271,2e-05,4.99601]
[1777207987841,44.06,77887.06,0.0,-0.97271,2e-05,4.99549]
[1777207995812,44.06,77886.83,0.0,-0.97272,2e-05,4.99353]
[1777208003867,44.06,77886.72,0.0,-0.97273,2e-05,4.99193]
[1777208008903,44.05,77886.41,0.0,-0.97274,2e-05,4.99026]
[1777208017965,44.05,77886.48,0.0,-0.97276,2e-05,4.98685]
[1777208025015,44.05,77885.79,0.0,-0.97278,2e-05,4.98393]
[1777208030050,44.05,77885.26,0.0,-0.9728,2e-05,4.98178]
[1777208035085,44.05,77885.58,0.0,-0.9728,2e-05,4.98207]
[1777208039113,44.05,77869.44,0.0,-0.97309,2e-05,4.9365]
[1777208041127,44.04,77867.0,0.0,-0.97313,2e-05,4.92956]
[1777208042972,44.04,77867.0,0.0,-0.97313,2e-05,4.92956]
[1777208048175,44.04,77870.24,0.0,-0.97307,2e-05,4.93838]
[1777208049736,44.04,77870.24,0.0,-0.97307,2e-05,4.93838]
[1777208049770,44.04,77870.24,0.0,-0.97307,2e-05,4.93838]
[1777208049833,44.04,77870.22,0.0,-0.97308,2e-05,4.93825]
[1777208055225,44.04,77870.61,0.0,-0.97307,2e-05,4.93915]
[1777208057239,44.04,77859.38,0.0,-0.97327,2e-05,4.90784]
[1777208058246,44.04,77855.12,0.0,-0.97334,2e-05,4.89598]
[1777208059253,44.04,77857.71,0.0,-0.9733,2e-05,4.90316]
[1777208063028,44.04,77858.12,0.0,-0.97329,2e-05,4.90433]
[1777208067027,44.04,77857.23,0.0,-0.97331,2e-05,4.90192]
[1777208076372,44.04,77858.03,0.0,-0.9733,2e-05,4.90229]
[1777208078555,44.04,77858.07,0.0,-0.9733,2e-05,4.90242]
[1777208079710,44.04,77857.79,0.0,-0.97331,2e-05,4.90166]
[1777208079771,44.04,77857.79,0.0,-0.97331,2e-05,4.90166]
[1777208079872,44.04,77857.09,0.0,-0.97332,2e-05,4.89974]
[1777208085434,44.04,77856.97,0.0,-0.97332,2e-05,4.89954]
[1777208090470,44.04,77856.25,0.0,-0.97333,2e-05,4.89765]
[1777208095504,44.05,77852.14,0.0,-0.9734,2e-05,4.8864]
[1777208101547,44.05,77860.56,0.0,-0.97325,2e-05,4.90992]
[1777208102554,44.05,77865.36,0.0,-0.97317,2e-05,4.92325]
[1777208105036,44.05,77869.17,0.0,-0.9731,2e-05,4.93379]
[1777208110610,44.04,77864.8,0.0,-0.97318,2e-05,4.92134]
[1777208111231,44.04,77864.8,0.0,-0.97318,2e-05,4.92134]
[1777208115021,44.04,77862.24,0.0,-0.97323,2e-05,4.91416]
[1777208118084,44.04,77862.42,0.0,-0.97322,2e-05,4.91459]
[1777208118114,44.04,77862.48,0.0,-0.97322,2e-05,4.91473]
[1777208118269,44.04,77862.48,0.0,-0.97322,2e-05,4.91473]
[1777208123195,44.04,77862.75,0.0,-0.97322,2e-05,4.91532]
[1777208123701,44.04,77847.19,0.0,-0.97349,2e-05,4.87222]
[1777208124708,44.04,77836.38,0.0,-0.97368,2e-05,4.84251]
[1777208125715,44.04,77835.86,0.0,-0.97369,2e-05,4.84117]
[1777208126793,44.04,77835.86,0.0,-0.97369,2e-05,4.84117]
[1777208129019,44.04,77836.69,0.0,-0.97368,2e-05,4.84364]
[1777208134778,44.05,77833.24,0.0,-0.97374,2e-05,4.83276]
[1777208138807,44.05,77827.89,0.0,-0.97383,2e-05,4.81865]
[1777208140444,44.05,77827.79,0.0,-0.97383,2e-05,4.81853]
[1777208140522,44.05,77827.79,0.0,-0.97383,2e-05,4.81853]
[1777208140868,44.05,77827.79,0.0,-0.97383,2e-05,4.81853]
[1777208141027,44.05,77827.79,0.0,-0.97383,2e-05,4.81853]
[1777208141031,44.05,77827.72,0.0,-0.97383,2e-05,4.81849]
[1777208146865,44.05,77829.98,0.0,-0.97379,2e-05,4.82556]
[1777208151099,44.05,77829.78,0.0,-0.97379,2e-05,4.82547]
[1777208151131,44.05,77830.23,0.0,-0.97378,2e-05,4.82686]
[1777208151272,44.05,77830.23,0.0,-0.97378,2e-05,4.82686]
[1777208151421,44.05,77830.23,0.0,-0.97378,2e-05,4.82686]
[1777208151519,44.05,77830.23,0.0,-0.97378,2e-05,4.82686]
[1777208156935,44.05,77829.57,0.0,-0.97378,2e-05,4.82595]
[1777208157957,44.05,77829.57,0.0,-0.97378,2e-05,4.82595]
[1777208158019,44.05,77829.57,0.0,-0.97378,2e-05,4.82595]
[1777208158175,44.05,77829.57,0.0,-0.97378,2e-05,4.82595]
[1777208158052,44.05,77830.05,0.0,-0.97378,2e-05,4.82741]
[1777208158270,44.05,77830.05,0.0,-0.97378,2e-05,4.82741]
[1777208159956,44.06,77837.39,0.0,-0.97365,2e-05,4.84784]
[1777208160963,44.06,77841.36,0.0,-0.97358,2e-05,4.85887]
[1777208161264,44.06,77841.36,0.0,-0.97358,2e-05,4.85887]
[1777208161368,44.06,77841.36,0.0,-0.97358,2e-05,4.85887]
[1777208161521,44.06,77841.36,0.0,-0.97358,2e-05,4.85887]
[1777208161970,44.06,77841.32,0.0,-0.97358,2e-05,4.85885]
[1777208167005,44.06,77843.02,0.0,-0.97354,2e-05,4.86401]
[1777208168626,44.06,77843.55,0.0,-0.97353,2e-05,4.86556]
[1777208168768,44.06,77843.55,0.0,-0.97353,2e-05,4.86556]
[1777208168846,44.06,77843.55,0.0,-0.97353,2e-05,4.86556]
[1777208169020,44.06,77847.68,0.0,-0.97346,2e-05,4.87704]
[1777208170025,44.06,77866.31,0.0,-0.97313,2e-05,4.92873]
[1777208171033,44.06,77866.05,0.0,-0.97313,2e-05,4.92799]
[1777208173267,44.06,77868.09,0.0,-0.9731,2e-05,4.93363]
[1777208175925,44.06,77868.37,0.0,-0.97309,2e-05,4.93437]
[1777208176019,44.06,77868.37,0.0,-0.97309,2e-05,4.93437]
[1777208176068,44.06,77868.19,0.0,-0.9731,2e-05,4.93385]
[1777208178294,44.06,77869.19,0.0,-0.97308,2e-05,4.93659]
[1777208178520,44.06,77869.19,0.0,-0.97308,2e-05,4.93659]
[1777208184124,44.06,77868.69,0.0,-0.97309,2e-05,4.93504]
[1777208189295,44.06,77866.95,0.0,-0.97312,2e-05,4.93009]
[1777208189406,44.06,77866.95,0.0,-0.97312,2e-05,4.93009]
[1777208189521,44.06,77866.95,0.0,-0.97312,2e-05,4.93009]
[1777208189622,44.06,77866.95,0.0,-0.97312,2e-05,4.93004]
[1777208194194,44.06,77862.26,0.0,-0.97322,2e-05,4.91473]
[1777208196208,44.06,77860.12,0.0,-0.97325,2e-05,4.90879]
[1777208196619,44.06,77860.12,0.0,-0.97325,2e-05,4.90879]
[1777208196764,44.06,77860.12,0.0,-0.97325,2e-05,4.90879]
[1777208196771,44.06,77860.12,0.0,-0.97325,2e-05,4.90879]
[1777208197018,44.06,77860.12,0.0,-0.97325,2e-05,4.90879]
[1777208197215,44.06,77860.09,0.0,-0.97326,2e-05,4.90871]
[1777208202250,44.06,77861.62,0.0,-0.97323,2e-05,4.91298]
[1777208205271,44.06,77857.16,0.0,-0.97331,2e-05,4.9006]
[1777208206691,44.06,77857.16,0.0,-0.97331,2e-05,4.9006]
[1777208206770,44.06,77857.16,0.0,-0.97331,2e-05,4.9006]
[1777208206839,44.06,77857.16,0.0,-0.97331,2e-05,4.9006]
[1777208207023,44.06,77857.16,0.0,-0.97331,2e-05,4.9006]
[1777208207059,44.06,77854.26,0.0,-0.97336,2e-05,4.89262]
[1777208212321,44.06,77852.86,0.0,-0.97338,2e-05,4.88892]
[1777208217138,44.06,77849.99,0.0,-0.97343,2e-05,4.8811]
[1777208217272,44.06,77848.8,0.0,-0.97345,2e-05,4.8779]
[1777208217314,44.06,77848.8,0.0,-0.97345,2e-05,4.8779]
[1777208217518,44.06,77848.8,0.0,-0.97345,2e-05,4.8779]
[1777208223399,44.06,77847.4,0.0,-0.97347,2e-05,4.8744]
[1777208228192,44.06,77850.45,0.0,-0.97342,2e-05,4.88301]
[1777208228269,44.06,77850.45,0.0,-0.97342,2e-05,4.88301]
[1777208228199,44.06,77850.29,0.0,-0.97342,2e-05,4.88268]
[1777208228354,44.06,77850.29,0.0,-0.97342,2e-05,4.88268]
[1777208228520,44.06,77850.29,0.0,-0.97342,2e-05,4.88268]
[1777208232212,44.06,77849.86,0.0,-0.97343,2e-05,4.8816]
[1777208232277,44.06,77849.86,0.0,-0.97343,2e-05,4.8816]
[1777208232312,44.06,77848.43,0.0,-0.97345,2e-05,4.8777]
[1777208232521,44.06,77848.43,0.0,-0.97345,2e-05,4.8777]
[1777208232536,44.06,77849.78,0.0,-0.97343,2e-05,4.88155]
[1777208238505,44.06,77850.33,0.0,-0.97342,2e-05,4.88339]
[1777208243541,44.06,77850.81,0.0,-0.97341,2e-05,4.88497]
[1777208247544,44.06,77848.63,0.0,-0.97344,2e-05,4.8791]
[1777208247643,44.06,77848.63,0.0,-0.97344,2e-05,4.8791]
[1777208247773,44.06,77848.63,0.0,-0.97344,2e-05,4.8791]
[1777208247875,44.06,77848.51,0.0,-0.97345,2e-05,4.87883]
[1777208253611,44.06,77850.92,0.0,-0.97341,2e-05,4.88364]
[1777208257534,44.06,77850.77,0.0,-0.97341,2e-05,4.88334]
[1777208257576,44.06,77850.77,0.0,-0.97341,2e-05,4.88334]
[1777208257770,44.06,77850.77,0.0,-0.97341,2e-05,4.88334]
[1777208257849,44.06,77850.2,0.0,-0.97342,2e-05,4.88187]
[1777208261671,44.06,77836.4,0.0,-0.97366,2e-05,4.84409]
[1777208262678,44.06,77832.66,0.0,-0.97373,2e-05,4.83395]
[1777208263356,44.06,77832.66,0.0,-0.97373,2e-05,4.83395]
[1777208263522,44.06,77832.66,0.0,-0.97373,2e-05,4.83395]
[1777208263685,44.06,77833.34,0.0,-0.97372,2e-05,4.83595]
[1777208264358,44.06,77833.34,0.0,-0.97372,2e-05,4.83595]
[1777208264518,44.06,77833.34,0.0,-0.97372,2e-05,4.83595]
[1777208269726,44.07,77833.51,0.0,-0.97371,2e-05,4.83722]
[1777208274766,44.07,77833.06,0.0,-0.97371,2e-05,4.83669]
[1777208275773,44.07,77828.2,0.0,-0.97379,2e-05,4.82352]
[1777208278957,44.07,77826.85,0.0,-0.97382,2e-05,4.82017]
[1777208279020,44.07,77826.85,0.0,-0.97382,2e-05,4.82017]
[1777208279134,44.07,77826.85,0.0,-0.97382,2e-05,4.82017]
[1777208279271,44.07,77826.85,0.0,-0.97382,2e-05,4.82017]
[1777208279233,44.07,77823.74,0.0,-0.97387,2e-05,4.81184]
[1777208285288,44.07,77823.87,0.0,-0.97386,2e-05,4.81316]
[1777208285328,44.07,77824.26,0.0,-0.97385,2e-05,4.81442]
[1777208285522,44.07,77824.26,0.0,-0.97385,2e-05,4.81442]
[1777208285604,44.07,77824.26,0.0,-0.97385,2e-05,4.81442]
[1777208285769,44.07,77824.26,0.0,-0.97385,2e-05,4.81442]
[1777208290886,44.07,77825.0,0.0,-0.97383,2e-05,4.81755]
[1777208291604,44.07,77825.0,0.0,-0.97383,2e-05,4.81755]
[1777208291770,44.07,77825.0,0.0,-0.97383,2e-05,4.81755]
[1777208291784,44.07,77825.0,0.0,-0.97383,2e-05,4.81755]
[1777208292022,44.07,77825.0,0.0,-0.97383,2e-05,4.81755]
[1777208292123,44.07,77825.23,0.0,-0.97383,2e-05,4.81836]
[1777208298942,44.08,77828.09,0.0,-0.97377,2e-05,4.8274]
[1777208299917,44.08,77828.09,0.0,-0.97377,2e-05,4.8274]
[1777208300024,44.08,77828.09,0.0,-0.97377,2e-05,4.8274]
[1777208300042,44.08,77828.09,0.0,-0.97377,2e-05,4.8274]
[1777208300274,44.08,77828.09,0.0,-0.97377,2e-05,4.8274]
[1777208300347,44.08,77827.73,0.0,-0.97377,2e-05,4.82657]
[1777208303977,44.08,77831.75,0.0,-0.9737,2e-05,4.83823]
[1777208304984,44.08,77835.38,0.0,-0.97364,2e-05,4.84833]
[1777208306610,44.08,77834.51,0.0,-0.97365,2e-05,4.84606]
[1777208306770,44.08,77834.51,0.0,-0.97365,2e-05,4.84606]
[1777208306814,44.08,77834.51,0.0,-0.97365,2e-05,4.84606]
[1777208307022,44.08,77834.51,0.0,-0.97365,2e-05,4.84606]
[1777208307033,44.08,77834.08,0.0,-0.97366,2e-05,4.845]
[1777208312148,44.08,77834.35,0.0,-0.97366,2e-05,4.84408]
[1777208312270,44.08,77834.35,0.0,-0.97366,2e-05,4.84408]
[1777208312343,44.08,77834.35,0.0,-0.97366,2e-05,4.84408]
[1777208312250,44.08,77836.19,0.0,-0.97363,2e-05,4.84925]
[1777208312522,44.08,77836.19,0.0,-0.97363,2e-05,4.84925]
[1777208315893,44.08,77836.48,0.0,-0.97362,2e-05,4.85036]
[1777208316020,44.08,77836.48,0.0,-0.97362,2e-05,4.85036]
[1777208316061,44.08,77836.04,0.0,-0.97363,2e-05,4.84925]
[1777208316493,44.08,77836.04,0.0,-0.97363,2e-05,4.84925]
[1777208316520,44.08,77836.04,0.0,-0.97363,2e-05,4.84925]
[1777208322106,44.08,77835.04,0.0,-0.97364,2e-05,4.84711]
[1777208327141,44.09,77834.8,0.0,-0.97364,2e-05,4.84695]
[1777208328232,44.09,77834.8,0.0,-0.97364,2e-05,4.84695]
[1777208328271,44.09,77834.8,0.0,-0.97364,2e-05,4.84695]
[1777208328333,44.09,77834.8,0.0,-0.97364,2e-05,4.84695]
[1777208328373,44.09,77837.86,0.0,-0.97359,2e-05,4.85546]
[1777208328535,44.09,77837.86,0.0,-0.97359,2e-05,4.85546]
[1777208332281,44.09,77842.25,0.0,-0.97351,2e-05,4.86778]
[1777208332287,44.09,77842.83,0.0,-0.9735,2e-05,4.86945]
[1777208332394,44.09,77842.83,0.0,-0.9735,2e-05,4.86945]
[1777208332524,44.09,77842.83,0.0,-0.9735,2e-05,4.86945]
[1777208333194,44.09,77847.98,0.0,-0.97341,2e-05,4.88373]
[1777208336855,44.09,77847.03,0.0,-0.97342,2e-05,4.88126]
[1777208336913,44.09,77847.03,0.0,-0.97342,2e-05,4.88126]
[1777208337019,44.09,77847.03,0.0,-0.97342,2e-05,4.88126]
[1777208337221,44.09,77848.92,0.0,-0.97339,2e-05,4.88653]
[1777208342257,44.09,77849.33,0.0,-0.97338,2e-05,4.8879]
[1777208344383,44.09,77849.69,0.0,-0.97337,2e-05,4.88894]
[1777208344520,44.09,77849.3,0.0,-0.97338,2e-05,4.88791]
[1777208344525,44.09,77849.3,0.0,-0.97338,2e-05,4.88791]
[1777208344772,44.09,77849.3,0.0,-0.97338,2e-05,4.88791]
[1777208345278,44.09,77849.91,0.0,-0.97337,2e-05,4.88964]
[1777208350313,44.09,77849.74,0.0,-0.97337,2e-05,4.88939]
[1777208355349,44.09,77850.5,0.0,-0.97336,2e-05,4.89175]
[1777208358422,44.09,77852.84,0.0,-0.97331,2e-05,4.89838]
[1777208358520,44.09,77852.84,0.0,-0.97331,2e-05,4.89838]
[1777208358584,44.09,77852.84,0.0,-0.97331,2e-05,4.89838]
[1777208358774,44.09,77852.84,0.0,-0.97331,2e-05,4.89838]
[1777208359377,44.09,77852.57,0.0,-0.97332,2e-05,4.89768]
[1777208365419,44.09,77852.15,0.0,-0.97332,2e-05,4.89681]
[1777208368126,44.09,77851.8,0.0,-0.97333,2e-05,4.89589]
[1777208368181,44.09,77851.8,0.0,-0.97333,2e-05,4.89589]
[1777208368272,44.09,77851.8,0.0,-0.97333,2e-05,4.89589]
[1777208368373,44.09,77851.03,0.0,-0.97334,2e-05,4.89387]
[1777208373751,44.09,77850.13,0.0,-0.97337,2e-05,4.88943]
[1777208373771,44.09,77850.13,0.0,-0.97337,2e-05,4.88943]
[1777208373842,44.09,77850.13,0.0,-0.97337,2e-05,4.88943]
[1777208374021,44.09,77850.13,0.0,-0.97337,2e-05,4.88943]
[1777208374122,44.09,77851.17,0.0,-0.97335,2e-05,4.89243]
[1777208377898,44.09,77850.96,0.0,-0.97335,2e-05,4.89196]
[1777208377997,44.09,77850.96,0.0,-0.97335,2e-05,4.89196]
[1777208378024,44.09,77850.96,0.0,-0.97335,2e-05,4.89196]
[1777208378098,44.09,77850.2,0.0,-0.97336,2e-05,4.88999]
[1777208384253,44.09,77850.74,0.0,-0.97335,2e-05,4.89175]
[1777208384272,44.09,77850.74,0.0,-0.97335,2e-05,4.89175]
[1777208384299,44.09,77850.74,0.0,-0.97335,2e-05,4.89175]
[1777208384355,44.09,77850.1,0.0,-0.97336,2e-05,4.89012]
[1777208384524,44.09,77850.1,0.0,-0.97336,2e-05,4.89012]
[1777208390596,44.09,77850.84,0.0,-0.97335,2e-05,4.89261]
[1777208391894,44.09,77850.84,0.0,-0.97335,2e-05,4.89261]
[1777208391970,44.09,77850.84,0.0,-0.97335,2e-05,4.89261]
[1777208392020,44.09,77850.84,0.0,-0.97335,2e-05,4.89261]
[1777208392121,44.09,77850.1,0.0,-0.97336,2e-05,4.89072]
[1777208397064,44.09,77849.7,0.0,-0.97337,2e-05,4.88986]
[1777208397165,44.09,77849.7,0.0,-0.97337,2e-05,4.88986]
[1777208397270,44.09,77849.7,0.0,-0.97337,2e-05,4.88986]
[1777208397371,44.1,77848.57,0.0,-0.97338,2e-05,4.8869]
[1777208402678,44.1,77848.02,0.0,-0.97339,2e-05,4.88588]
[1777208406397,44.1,77848.1,0.0,-0.97339,2e-05,4.88626]
[1777208406446,44.1,77847.37,0.0,-0.9734,2e-05,4.88432]
[1777208406519,44.1,77847.37,0.0,-0.9734,2e-05,4.88432]
[1777208406533,44.1,77847.37,0.0,-0.9734,2e-05,4.88432]
[1777208406773,44.1,77847.37,0.0,-0.9734,2e-05,4.88432]
[1777208406868,44.1,77847.63,0.0,-0.9734,2e-05,4.88512]
[1777208412748,44.1,77849.7,0.0,-0.97336,2e-05,4.89128]
[1777208417783,44.1,77850.19,0.0,-0.97334,2e-05,4.893]
[1777208418565,44.1,77850.19,0.0,-0.97334,2e-05,4.893]
[1777208418720,44.1,77850.19,0.0,-0.97334,2e-05,4.893]
[1777208418773,44.1,77850.19,0.0,-0.97334,2e-05,4.893]
[1777208418789,44.1,77851.29,0.0,-0.97332,2e-05,4.89611]
[1777208423825,44.1,77851.69,0.0,-0.97332,2e-05,4.89751]
[1777208427600,44.1,77850.12,0.0,-0.97334,2e-05,4.89333]
[1777208427763,44.1,77850.12,0.0,-0.97334,2e-05,4.89333]
[1777208427770,44.1,77850.12,0.0,-0.97334,2e-05,4.89333]
[1777208427853,44.1,77850.97,0.0,-0.97333,2e-05,4.89575]
[1777208432888,44.1,77851.34,0.0,-0.97333,2e-05,4.89488]
[1777208437923,44.1,77852.2,0.0,-0.97331,2e-05,4.89754]
[1777208442958,44.1,77852.49,0.0,-0.97331,2e-05,4.89859]
[1777208444631,44.1,77852.39,0.0,-0.97331,2e-05,4.89837]
[1777208444770,44.1,77852.39,0.0,-0.97331,2e-05,4.89837]
[1777208444798,44.1,77852.39,0.0,-0.97331,2e-05,4.89837]
[1777208445020,44.1,77852.39,0.0,-0.97331,2e-05,4.89837]
[1777208445122,44.1,77852.5,0.0,-0.97331,2e-05,4.89872]
[1777208451014,44.1,77854.98,0.0,-0.97326,2e-05,4.90582]
[1777208453028,44.1,77860.48,0.0,-0.97316,2e-05,4.92114]
[1777208453809,44.1,77860.48,0.0,-0.97316,2e-05,4.92114]
[1777208453921,44.1,77860.48,0.0,-0.97316,2e-05,4.92114]
[1777208454025,44.1,77860.48,0.0,-0.97316,2e-05,4.92114]
[1777208454035,44.1,77860.98,0.0,-0.97315,2e-05,4.92253]
[1777208459070,44.1,77862.76,0.0,-0.97312,2e-05,4.9275]
[1777208460892,44.1,77863.6,0.0,-0.97311,2e-05,4.92983]
[1777208461020,44.1,77863.6,0.0,-0.97311,2e-05,4.92983]
[1777208461072,44.1,77863.6,0.0,-0.97311,2e-05,4.92983]
[1777208461272,44.1,77863.6,0.0,-0.97311,2e-05,4.92983]
[1777208461311,44.1,77862.25,0.0,-0.97313,2e-05,4.92607]
[1777208469346,44.1,77864.06,0.0,-0.9731,2e-05,4.93107]
[1777208469520,44.1,77864.06,0.0,-0.9731,2e-05,4.93107]
[1777208469495,44.1,77864.26,0.0,-0.9731,2e-05,4.9316]
[1777208469525,44.1,77864.26,0.0,-0.9731,2e-05,4.9316]
[1777208469773,44.1,77864.26,0.0,-0.9731,2e-05,4.9316]
[1777208470147,44.1,77865.24,0.0,-0.97308,2e-05,4.93431]
[1777208475457,44.1,77866.75,0.0,-0.97305,2e-05,4.93845]
[1777208475519,44.1,77866.75,0.0,-0.97305,2e-05,4.93845]
[1777208486504,44.1,77866.14,0.0,-0.97306,2e-05,4.93664]
[1777208486519,44.1,77866.14,0.0,-0.97306,2e-05,4.93664]
[1777208486258,44.1,77860.58,0.0,-0.97316,2e-05,4.92118]
[1777208486881,44.1,77860.58,0.0,-0.97316,2e-05,4.92118]
[1777208487026,44.1,77860.58,0.0,-0.97316,2e-05,4.92118]
[1777208487265,44.1,77854.39,0.0,-0.97327,2e-05,4.90403]
[1777208492301,44.1,77853.9,0.0,-0.97329,2e-05,4.90076]
[1777208497336,44.1,77852.95,0.0,-0.9733,2e-05,4.8984]
[1777208497722,44.1,77852.95,0.0,-0.9733,2e-05,4.8984]
[1777208497770,44.1,77852.95,0.0,-0.9733,2e-05,4.8984]
[1777208498009,44.1,77852.95,0.0,-0.9733,2e-05,4.8984]
[1777208498023,44.1,77852.95,0.0,-0.9733,2e-05,4.8984]
[1777208498343,44.1,77853.66,0.0,-0.97329,2e-05,4.90042]
[1777208503378,44.1,77853.93,0.0,-0.97329,2e-05,4.90143]
[1777208507989,44.11,77851.88,0.0,-0.97332,2e-05,4.89598]
[1777208508024,44.11,77851.88,0.0,-0.97332,2e-05,4.89598]
[1777208508298,44.11,77851.88,0.0,-0.97332,2e-05,4.89598]
[1777208508519,44.11,77851.88,0.0,-0.97332,2e-05,4.89598]
[1777208508413,44.11,77851.11,0.0,-0.97333,2e-05,4.89391]
[1777208513448,44.11,77851.96,0.0,-0.97332,2e-05,4.89659]
[1777208519489,44.11,77851.99,0.0,-0.97331,2e-05,4.89706]
[1777208525531,44.11,77853.46,0.0,-0.97328,2e-05,4.90153]
[1777208529292,44.11,77852.15,0.0,-0.97331,2e-05,4.89809]
[1777208529474,44.11,77852.15,0.0,-0.97331,2e-05,4.89809]
[1777208529519,44.11,77852.15,0.0,-0.97331,2e-05,4.89809]
[1777208529560,44.11,77851.33,0.0,-0.97332,2e-05,4.89589]
[1777208534595,44.11,77849.51,0.0,-0.97335,2e-05,4.89121]
[1777208536843,44.11,77849.67,0.0,-0.97335,2e-05,4.89173]
[1777208537022,44.11,77849.67,0.0,-0.97335,2e-05,4.89173]
[1777208537191,44.11,77849.67,0.0,-0.97335,2e-05,4.89173]
[1777208537271,44.11,77849.67,0.0,-0.97335,2e-05,4.89173]
[1777208537341,44.11,77849.67,0.0,-0.97335,2e-05,4.89188]
[1777208541707,44.11,77848.16,0.0,-0.97337,2e-05,4.88793]
[1777208541781,44.11,77848.16,0.0,-0.97337,2e-05,4.88793]
[1777208542009,44.11,77848.16,0.0,-0.97337,2e-05,4.88793]
[1777208542020,44.11,77848.16,0.0,-0.97337,2e-05,4.88793]
[1777208542110,44.11,77841.42,0.0,-0.97349,2e-05,4.86949]
[1777208543658,44.11,77838.12,0.0,-0.97355,2e-05,4.86051]
[1777208548693,44.11,77836.5,0.0,-0.97357,2e-05,4.85665]
[1777208549796,44.11,77836.5,0.0,-0.97357,2e-05,4.85665]
[1777208550020,44.11,77836.5,0.0,-0.97357,2e-05,4.85665]
[1777208555019,44.11,77834.33,0.0,-0.97361,2e-05,4.8493]
[1777208555114,44.11,77833.56,0.0,-0.97363,2e-05,4.84731]
[1777208556335,44.11,77833.56,0.0,-0.97363,2e-05,4.84731]
[1777208556521,44.11,77833.56,0.0,-0.97363,2e-05,4.84731]
[1777208560298,44.12,77832.24,0.0,-0.97365,2e-05,4.84409]
[1777208560525,44.12,77832.24,0.0,-0.97365,2e-05,4.84409]
[1777208560609,44.12,77831.71,0.0,-0.97365,2e-05,4.8429]
[1777208564731,44.12,77829.71,0.0,-0.97369,2e-05,4.83786]
[1777208564768,44.12,77829.71,0.0,-0.97369,2e-05,4.83786]
[1777208569842,44.12,77830.79,0.0,-0.97366,2e-05,4.84185]
[1777208571792,44.12,77830.95,0.0,-0.97366,2e-05,4.84228]
[1777208574833,44.12,77832.41,0.0,-0.97363,2e-05,4.84686]
[1777208575020,44.12,77832.41,0.0,-0.97363,2e-05,4.84686]
[1777208575070,44.12,77832.82,0.0,-0.97362,2e-05,4.84812]
[1777208580919,44.12,77832.75,0.0,-0.97362,2e-05,4.84868]
[1777208585954,44.12,77830.53,0.0,-0.97365,2e-05,4.84325]
[1777208590989,44.13,77828.24,0.0,-0.97369,2e-05,4.83766]
[1777208596024,44.13,77828.37,0.0,-0.97368,2e-05,4.83874]
[1777208605087,44.13,77828.31,0.0,-0.97367,2e-05,4.83985]
[1777208612135,44.13,77828.9,0.0,-0.97367,2e-05,4.84028]
[1777208617171,44.13,77829.4,0.0,-0.97365,2e-05,4.84234]
[1777208620192,44.14,77816.38,0.0,-0.97388,2e-05,4.80712]
[1777208620945,44.14,77816.38,0.0,-0.97388,2e-05,4.80712]
[1777208621199,44.14,77811.38,0.0,-0.97396,2e-05,4.79368]
[1777208623739,44.14,77812.79,0.0,-0.97394,2e-05,4.79795]
[1777208630262,44.14,77814.76,0.0,-0.97389,2e-05,4.80472]
[1777208634290,44.14,77819.1,0.0,-0.97381,2e-05,4.81734]
[1777208635772,44.14,77819.8,0.0,-0.9738,2e-05,4.81943]
[1777208639190,44.14,77820.14,0.0,-0.97379,2e-05,4.82089]
[1777208639267,44.14,77820.14,0.0,-0.97379,2e-05,4.82089]
[1777208639325,44.14,77820.2,0.0,-0.97379,2e-05,4.82123]
[1777208644360,44.15,77819.63,0.0,-0.97379,2e-05,4.82057]
[1777208650403,44.15,77819.99,0.0,-0.97378,2e-05,4.82267]
[1777208654181,44.15,77820.35,0.0,-0.97377,2e-05,4.82422]
[1777208658019,44.15,77824.91,0.0,-0.97369,2e-05,4.83742]
[1777208658267,44.15,77824.91,0.0,-0.97369,2e-05,4.83742]
[1777208658458,44.15,77826.24,0.0,-0.97366,2e-05,4.84123]
[1777208661479,44.15,77832.06,0.0,-0.97356,2e-05,4.85768]
[1777208664499,44.15,77836.29,0.0,-0.97348,2e-05,4.8697]
[1777208669535,44.16,77836.59,0.0,-0.97347,2e-05,4.87109]
[1777208674570,44.16,77834.99,0.0,-0.97351,2e-05,4.86511]
[1777208679604,44.16,77836.08,0.0,-0.97348,2e-05,4.86875]
[1777208683632,44.16,77844.01,0.0,-0.97334,2e-05,4.89101]
[1777208685646,44.16,77846.81,0.0,-0.97329,2e-05,4.89887]
[1777208689675,44.16,77852.85,0.0,-0.97318,2e-05,4.91574]
[1777208694710,44.16,77852.26,0.0,-0.97319,2e-05,4.91419]
[1777208699744,44.16,77852.45,0.0,-0.97319,2e-05,4.91476]
[1777208704779,44.16,77851.33,0.0,-0.97321,2e-05,4.91168]
[1777208709814,44.16,77850.78,0.0,-0.97322,2e-05,4.91022]
[1777208714849,44.16,77853.11,0.0,-0.97318,2e-05,4.91673]
[1777208719885,44.16,77853.68,0.0,-0.97317,2e-05,4.9183]
[1777208726056,44.16,77855.75,0.0,-0.97313,2e-05,4.92403]
[1777208733988,44.16,77855.81,0.0,-0.97314,2e-05,4.92187]
[1777208739023,44.16,77855.63,0.0,-0.97315,2e-05,4.9205]
[1777208748085,44.16,77855.8,0.0,-0.97315,2e-05,4.92087]
[1777208756141,44.16,77856.15,0.0,-0.97314,2e-05,4.92174]
[1777208761177,44.16,77854.68,0.0,-0.97317,2e-05,4.91761]
[1777208766212,44.16,77854.92,0.0,-0.97316,2e-05,4.91823]
[1777208772254,44.16,77854.26,0.0,-0.97318,2e-05,4.91636]
[1777208777289,44.16,77854.47,0.0,-0.97317,2e-05,4.91691]
[1777208782324,44.16,77852.61,0.0,-0.97321,2e-05,4.91172]
[1777208788366,44.16,77852.78,0.0,-0.9732,2e-05,4.91219]
[1777208793401,44.16,77852.53,0.0,-0.97322,2e-05,4.90935]
[1777208798436,44.16,77854.13,0.0,-0.97319,2e-05,4.9138]
[1777208803471,44.16,77856.24,0.0,-0.97315,2e-05,4.91961]
[1777208808507,44.16,77856.68,0.0,-0.97315,2e-05,4.92078]
[1777208813541,44.16,77856.89,0.0,-0.97314,2e-05,4.92131]
[1777208822604,44.16,77856.76,0.0,-0.97314,2e-05,4.92088]
[1777208825626,44.16,77845.77,0.0,-0.97334,2e-05,4.89045]
[1777208826633,44.16,77837.47,0.0,-0.97348,2e-05,4.86761]
[1777208827639,44.16,77837.88,0.0,-0.97348,2e-05,4.86882]
[1777208828742,44.16,77837.88,0.0,-0.97348,2e-05,4.86882]
[1777208836703,44.16,77838.35,0.0,-0.97346,2e-05,4.87081]
[1777208841892,44.16,77838.26,0.0,-0.97346,2e-05,4.87072]
[1777208842775,44.16,77838.33,0.0,-0.97346,2e-05,4.87117]
[1777208843204,44.16,77838.39,0.0,-0.97346,2e-05,4.87142]
[1777208843268,44.16,77838.39,0.0,-0.97346,2e-05,4.87142]
[1777208843751,44.16,77837.91,0.0,-0.97347,2e-05,4.87018]
[1777208846773,44.16,77838.45,0.0,-0.97346,2e-05,4.87185]
[1777208852803,44.16,77839.25,0.0,-0.97345,2e-05,4.87246]
[1777208852815,44.16,77839.3,0.0,-0.97345,2e-05,4.8727]
[1777208853019,44.16,77839.3,0.0,-0.97345,2e-05,4.8727]
[1777208858856,44.16,77839.01,0.0,-0.97345,2e-05,4.87249]
[1777208863892,44.17,77836.41,0.0,-0.97349,2e-05,4.86585]
[1777208865468,44.17,77836.95,0.0,-0.97348,2e-05,4.86745]
[1777208865526,44.17,77836.95,0.0,-0.97348,2e-05,4.86745]
[1777208870941,44.17,77838.03,0.0,-0.97346,2e-05,4.87108]
[1777208876982,44.17,77837.83,0.0,-0.97346,2e-05,4.87116]
[1777208885041,44.17,77838.06,0.0,-0.97345,2e-05,4.87253]
[1777208887303,44.17,77837.75,0.0,-0.97345,2e-05,4.87176]
[1777208887311,44.17,77837.75,0.0,-0.97345,2e-05,4.87176]
[1777208887524,44.17,77837.75,0.0,-0.97345,2e-05,4.87176]
[1777208887626,44.17,77837.9,0.0,-0.97345,2e-05,4.87233]
[1777208893097,44.17,77838.09,0.0,-0.97345,2e-05,4.87322]
[1777208898133,44.17,77837.73,0.0,-0.97345,2e-05,4.87255]
[1777208904175,44.17,77845.02,0.0,-0.97332,2e-05,4.89304]
[1777208905183,44.17,77849.39,0.0,-0.97324,2e-05,4.90519]
[1777208906190,44.17,77849.05,0.0,-0.97325,2e-05,4.9043]
[1777208907141,44.17,77849.05,0.0,-0.97325,2e-05,4.9043]
[1777208907269,44.17,77849.05,0.0,-0.97325,2e-05,4.9043]
[1777208907354,44.17,77849.05,0.0,-0.97325,2e-05,4.9043]
[1777208907519,44.17,77849.05,0.0,-0.97325,2e-05,4.9043]
[1777208907620,44.17,77848.27,0.0,-0.97326,2e-05,4.90216]
[1777208913239,44.17,77848.86,0.0,-0.97326,2e-05,4.90174]
[1777208914442,44.17,77848.86,0.0,-0.97326,2e-05,4.90174]
[1777208914521,44.17,77848.86,0.0,-0.97326,2e-05,4.90174]
[1777208917608,44.17,77852.13,0.0,-0.9732,2e-05,4.91084]
[1777208917770,44.17,77852.13,0.0,-0.9732,2e-05,4.91084]
[1777208917871,44.17,77852.63,0.0,-0.97319,2e-05,4.91223]
[1777208922671,44.17,77854.85,0.0,-0.97315,2e-05,4.91837]
[1777208922776,44.17,77854.85,0.0,-0.97315,2e-05,4.91837]
[1777208929351,44.17,77858.83,0.0,-0.97308,2e-05,4.92929]
[1777208930358,44.17,77863.4,0.0,-0.973,2e-05,4.94197]
[1777208931365,44.17,77867.31,0.0,-0.97293,2e-05,4.95281]
[1777208933240,44.17,77868.06,0.0,-0.97292,2e-05,4.95483]
[1777208933270,44.17,77868.06,0.0,-0.97292,2e-05,4.95483]
[1777208933614,44.17,77868.06,0.0,-0.97292,2e-05,4.95483]
[1777208933769,44.17,77868.06,0.0,-0.97292,2e-05,4.95483]
[1777208933835,44.17,77868.1,0.0,-0.97292,2e-05,4.95488]
[1777208938414,44.17,77875.71,0.0,-0.97279,2e-05,4.97578]
[1777208941388,44.17,77877.16,0.0,-0.97276,2e-05,4.97963]
[1777208941520,44.17,77877.16,0.0,-0.97276,2e-05,4.97963]
[1777208944456,44.17,77883.49,0.0,-0.97265,2e-05,4.99688]
[1777208947179,44.17,77887.26,0.0,-0.97259,2e-05,5.00716]
[1777208947269,44.17,77887.26,0.0,-0.97259,2e-05,5.00716]
[1777208947362,44.17,77887.26,0.0,-0.97259,2e-05,5.00716]
[1777208947525,44.17,77887.26,0.0,-0.97259,2e-05,5.00716]
[1777208947627,44.17,77887.34,0.0,-0.97259,2e-05,5.00722]
[1777208949491,44.17,77892.77,0.0,-0.97249,2e-05,5.02216]
[1777208951504,44.17,77903.79,0.0,-0.97229,2e-05,5.05288]
[1777208952513,44.17,77906.3,0.0,-0.97224,2e-05,5.06035]
[1777208954527,44.17,77900.98,0.0,-0.97234,2e-05,5.04603]
[1777208955895,44.17,77900.98,0.0,-0.97234,2e-05,5.04603]
[1777208956019,44.17,77899.34,0.0,-0.97236,2e-05,5.04179]
[1777208962583,44.17,77899.38,0.0,-0.97237,2e-05,5.04161]
[1777208963338,44.17,77899.38,0.0,-0.97237,2e-05,5.04161]
[1777208963525,44.17,77899.38,0.0,-0.97237,2e-05,5.04161]
[1777208963610,44.17,77899.38,0.0,-0.97237,2e-05,5.04161]
[1777208963770,44.17,77899.38,0.0,-0.97237,2e-05,5.04161]
[1777208963839,44.17,77899.01,0.0,-0.97237,2e-05,5.04035]
[1777208966816,44.17,77900.14,0.0,-0.97236,2e-05,5.04312]
[1777208967022,44.17,77900.14,0.0,-0.97236,2e-05,5.04312]
[1777208972655,44.17,77903.11,0.0,-0.97232,2e-05,5.04895]
[1777208977805,44.17,77904.95,0.0,-0.97228,2e-05,5.0539]
[1777208978019,44.17,77904.95,0.0,-0.97228,2e-05,5.0539]
[1777208978670,44.17,77907.77,0.0,-0.97223,2e-05,5.06226]
[1777208978770,44.17,77907.77,0.0,-0.97223,2e-05,5.06226]
[1777208978872,44.17,77908.25,0.0,-0.97222,2e-05,5.06399]
[1777208983590,44.17,77909.35,0.0,-0.97219,2e-05,5.06855]
[1777208983769,44.17,77909.35,0.0,-0.97219,2e-05,5.06855]
[1777208989774,44.18,77914.82,0.0,-0.97207,2e-05,5.08648]
[1777208990554,44.18,77914.82,0.0,-0.97207,2e-05,5.08648]
[1777208990770,44.18,77914.82,0.0,-0.97207,2e-05,5.08648]
[1777208991082,44.18,77914.49,0.0,-0.97208,2e-05,5.08588]
[1777208991270,44.18,77914.49,0.0,-0.97208,2e-05,5.08588]
[1777208991788,44.18,77913.88,0.0,-0.97209,2e-05,5.08448]
[1777208996823,44.18,77910.17,0.0,-0.97214,2e-05,5.07563]
[1777208999290,44.19,77909.86,0.0,-0.97214,2e-05,5.07546]
[1777208999526,44.19,77909.86,0.0,-0.97214,2e-05,5.07546]
[1777209003873,44.19,77903.33,0.0,-0.97225,2e-05,5.05876]
[1777209004079,44.19,77903.33,0.0,-0.97225,2e-05,5.05876]
[1777209004271,44.19,77903.33,0.0,-0.97225,2e-05,5.05876]
[1777209004715,44.19,77903.33,0.0,-0.97225,2e-05,5.05876]
[1777209004771,44.19,77903.33,0.0,-0.97225,2e-05,5.05876]
[1777209004880,44.19,77902.22,0.0,-0.97227,2e-05,5.05601]
[1777209009915,44.2,77901.46,0.0,-0.97227,2e-05,5.05584]
[1777209014950,44.2,77901.53,0.0,-0.97226,2e-05,5.05802]
[1777209019046,44.2,77901.39,0.0,-0.97225,2e-05,5.05881]
[1777209019272,44.2,77901.7,0.0,-0.97224,2e-05,5.06009]
[1777209027036,44.21,77901.61,0.0,-0.97222,2e-05,5.06298]
[1777209035000,44.21,77901.62,0.0,-0.97222,2e-05,5.0634]
[1777209035021,44.21,77901.62,0.0,-0.97222,2e-05,5.0634]
[1777209035414,44.21,77901.62,0.0,-0.97222,2e-05,5.0634]
[1777209035521,44.21,77901.62,0.0,-0.97222,2e-05,5.0634]
[1777209035622,44.22,77901.62,0.0,-0.97221,2e-05,5.06429]
[1777209041135,44.22,77903.99,0.0,-0.97216,2e-05,5.07291]
[1777209047177,44.23,77903.94,0.0,-0.97214,2e-05,5.07499]
[1777209050729,44.23,77903.65,0.0,-0.97214,2e-05,5.07491]
[1777209050771,44.23,77903.65,0.0,-0.97214,2e-05,5.07491]
[1777209050869,44.23,77909.99,0.0,-0.97202,2e-05,5.09363]
[1777209051204,44.23,77915.53,0.0,-0.97192,2e-05,5.10938]
[1777209052145,44.23,77915.53,0.0,-0.97192,2e-05,5.10938]
[1777209052212,44.23,77929.77,0.0,-0.97165,2e-05,5.15037]
[1777209053218,44.23,77940.4,0.0,-0.97146,2e-05,5.18117]
[1777209054226,44.23,77940.64,0.0,-0.97145,2e-05,5.18209]
[1777209055740,44.23,77940.64,0.0,-0.97145,2e-05,5.18209]
[1777209055833,44.24,77941.06,0.0,-0.97144,2e-05,5.18367]
[1777209059262,44.24,77933.93,0.0,-0.97157,2e-05,5.16375]
[1777209062282,44.24,77933.9,0.0,-0.97156,2e-05,5.16429]
[1777209065303,44.24,77928.56,0.0,-0.97166,2e-05,5.14964]
[1777209067778,44.24,77927.73,0.0,-0.97167,2e-05,5.14749]
[1777209068019,44.24,77927.73,0.0,-0.97167,2e-05,5.14749]
[1777209068432,44.24,77927.98,0.0,-0.97167,2e-05,5.14868]
[1777209068520,44.24,77927.98,0.0,-0.97167,2e-05,5.14868]
[1777209068622,44.24,77928.88,0.0,-0.97165,2e-05,5.1515]
[1777209074366,44.25,77929.42,0.0,-0.97163,2e-05,5.15442]
[1777209077615,44.25,77928.35,0.0,-0.97164,2e-05,5.15181]
[1777209077771,44.25,77928.35,0.0,-0.97164,2e-05,5.15181]
[1777209083430,44.25,77928.16,0.0,-0.97164,2e-05,5.15284]
[1777209086525,44.25,77926.19,0.0,-0.97167,2e-05,5.14765]
[1777209086770,44.25,77926.19,0.0,-0.97167,2e-05,5.14765]
[1777209087150,44.25,77926.41,0.0,-0.97167,2e-05,5.14851]
[1777209087275,44.25,77926.41,0.0,-0.97167,2e-05,5.14851]
[1777209087457,44.25,77926.4,0.0,-0.97166,2e-05,5.1487]
[1777209092493,44.25,77927.31,0.0,-0.97165,2e-05,5.15019]
[1777209097528,44.26,77927.26,0.0,-0.97165,2e-05,5.15115]
[1777209100634,44.26,77926.21,0.0,-0.97166,2e-05,5.14858]
[1777209100769,44.26,77926.21,0.0,-0.97166,2e-05,5.14858]
[1777209103011,44.26,77926.16,0.0,-0.97166,2e-05,5.14866]
[1777209103021,44.26,77926.16,0.0,-0.97166,2e-05,5.14866]
[1777209103046,44.26,77925.68,0.0,-0.97167,2e-05,5.14773]
[1777209104577,44.26,77921.48,0.0,-0.97174,2e-05,5.13618]
[1777209106467,44.26,77921.69,0.0,-0.97174,2e-05,5.13702]
[1777209106521,44.26,77921.69,0.0,-0.97174,2e-05,5.13702]
[1777209111626,44.26,77922.09,0.0,-0.97172,2e-05,5.13959]
[1777209116661,44.27,77922.16,0.0,-0.97171,2e-05,5.14098]
[1777209123148,44.27,77922.1,0.0,-0.97171,2e-05,5.14175]
[1777209123268,44.27,77922.21,0.0,-0.9717,2e-05,5.14253]
[1777209123360,44.27,77922.21,0.0,-0.9717,2e-05,5.14253]
[1777209123520,44.27,77922.21,0.0,-0.9717,2e-05,5.14253]
[1777209123712,44.27,77922.18,0.0,-0.9717,2e-05,5.14267]
[1777209128747,44.27,77921.73,0.0,-0.9717,2e-05,5.14254]
[1777209134789,44.28,77921.55,0.0,-0.97169,2e-05,5.14338]
[1777209140832,44.28,77924.51,0.0,-0.97163,2e-05,5.15318]
[1777209141838,44.28,77928.29,0.0,-0.97156,2e-05,5.16421]
[1777209143462,44.28,77928.8,0.0,-0.97155,2e-05,5.16586]
[1777209143520,44.28,77928.8,0.0,-0.97155,2e-05,5.16586]
[1777209148932,44.28,77931.8,0.0,-0.97149,2e-05,5.17535]
[1777209149022,44.28,77931.8,0.0,-0.97149,2e-05,5.17535]
[1777209149207,44.28,77931.8,0.0,-0.97149,2e-05,5.17535]
[1777209149271,44.28,77931.61,0.0,-0.97149,2e-05,5.17498]
[1777209149894,44.28,77927.11,0.0,-0.97157,2e-05,5.16225]
[1777209155937,44.29,77927.14,0.0,-0.97158,2e-05,5.16125]
[1777209162986,44.29,77927.21,0.0,-0.97157,2e-05,5.16278]
[1777209168021,44.29,77928.02,0.0,-0.97154,2e-05,5.16603]
[1777209168964,44.29,77928.02,0.0,-0.97154,2e-05,5.16603]
[1777209169019,44.29,77928.02,0.0,-0.97154,2e-05,5.16603]
[1777209172231,44.29,77930.41,0.0,-0.9715,2e-05,5.17342]
[1777209172271,44.29,77930.67,0.0,-0.97149,2e-05,5.17433]
[1777209173375,44.29,77933.02,0.0,-0.97145,2e-05,5.18124]
[1777209173529,44.29,77933.02,0.0,-0.97145,2e-05,5.18124]
[1777209174062,44.29,77933.55,0.0,-0.97143,2e-05,5.18292]
[1777209175688,44.29,77934.31,0.0,-0.97142,2e-05,5.18525]
[1777209175780,44.29,77934.31,0.0,-0.97142,2e-05,5.18525]
[1777209179097,44.3,77939.74,0.0,-0.97132,2e-05,5.2014]
[1777209181112,44.3,77944.95,0.0,-0.97122,2e-05,5.21664]
[1777209182169,44.3,77944.95,0.0,-0.97122,2e-05,5.21664]
[1777209182270,44.3,77945.69,0.0,-0.9712,2e-05,5.21886]
[1777209183126,44.3,77950.18,0.0,-0.97112,2e-05,5.23191]
[1777209185245,44.3,77950.44,0.0,-0.97111,2e-05,5.23273]
[1777209185271,44.3,77951.45,0.0,-0.97109,2e-05,5.23571]
[1777209187154,44.3,77951.34,0.0,-0.97109,2e-05,5.23551]
[1777209188864,44.3,77949.97,0.0,-0.97112,2e-05,5.23161]
[1777209189021,44.3,77949.97,0.0,-0.97112,2e-05,5.23161]
[1777209194203,44.3,77946.49,0.0,-0.97118,2e-05,5.22196]
[1777209194480,44.3,77946.49,0.0,-0.97118,2e-05,5.22196]
[1777209194524,44.3,77946.49,0.0,-0.97118,2e-05,5.22196]
[1777209195056,44.3,77946.49,0.0,-0.97118,2e-05,5.22196]
[1777209195210,44.3,77943.57,0.0,-0.97124,2e-05,5.21361]
[1777209195268,44.3,77943.57,0.0,-0.97124,2e-05,5.21361]
[1777209197768,44.3,77939.53,0.0,-0.97131,2e-05,5.20216]
[1777209198230,44.3,77935.62,0.0,-0.97138,2e-05,5.19102]
[1777209202255,44.3,77936.09,0.0,-0.97137,2e-05,5.19263]
[1777209202268,44.3,77936.09,0.0,-0.97137,2e-05,5.19263]
[1777209202786,44.3,77936.09,0.0,-0.97137,2e-05,5.19263]
[1777209203020,44.3,77936.09,0.0,-0.97137,2e-05,5.19263]
[1777209203054,44.3,77936.09,0.0,-0.97137,2e-05,5.193]
[1777209208301,44.3,77935.41,0.0,-0.97138,2e-05,5.19167]
[1777209213822,44.3,77934.36,0.0,-0.97141,2e-05,5.18691]
[1777209214020,44.3,77934.36,0.0,-0.97141,2e-05,5.18691]
[1777209219378,44.3,77935.78,0.0,-0.97137,2e-05,5.19185]
[1777209225194,44.31,77933.94,0.0,-0.9714,2e-05,5.18705]
[1777209225270,44.31,77933.94,0.0,-0.9714,2e-05,5.18705]
[1777209226200,44.31,77933.26,0.0,-0.97142,2e-05,5.18522]
[1777209226270,44.31,77933.26,0.0,-0.97142,2e-05,5.18522]
[1777209226428,44.31,77932.02,0.0,-0.97144,2e-05,5.18191]
[1777209234483,44.31,77930.81,0.0,-0.97145,2e-05,5.17956]
[1777209235653,44.31,77930.81,0.0,-0.97145,2e-05,5.17956]
[1777209235775,44.31,77930.81,0.0,-0.97145,2e-05,5.17956]
[1777209242540,44.31,77925.15,0.0,-0.97155,2e-05,5.16481]
[1777209247575,44.31,77925.15,0.0,-0.97154,2e-05,5.16567]
[1777209252610,44.32,77925.65,0.0,-0.97153,2e-05,5.16795]
[1777209257645,44.32,77925.47,0.0,-0.97153,2e-05,5.16827]
[1777209264694,44.32,77925.78,0.0,-0.97151,2e-05,5.1703]
[1777209269729,44.32,77925.01,0.0,-0.97152,2e-05,5.16889]
[1777209274764,44.33,77924.75,0.0,-0.97153,2e-05,5.16671]
[1777209276466,44.33,77924.75,0.0,-0.97153,2e-05,5.16671]
[1777209276520,44.33,77924.75,0.0,-0.97153,2e-05,5.16671]
[1777209277587,44.33,77924.75,0.0,-0.97153,2e-05,5.16703]
[1777209277773,44.33,77924.75,0.0,-0.97153,2e-05,5.16703]
[1777209277794,44.33,77924.75,0.0,-0.97153,2e-05,5.16719]
[1777209290877,44.33,77924.17,0.0,-0.97153,2e-05,5.16752]
[1777209294922,44.33,77924.15,0.0,-0.97152,2e-05,5.16792]
[1777209295022,44.33,77924.15,0.0,-0.97152,2e-05,5.16792]
[1777209300947,44.33,77924.05,0.0,-0.97152,2e-05,5.16867]
[1777209311017,44.34,77924.2,0.0,-0.97151,2e-05,5.17053]
[1777209318326,44.34,77924.31,0.0,-0.9715,2e-05,5.17099]
[1777209318370,44.34,77929.43,0.0,-0.9714,2e-05,5.18653]
[1777209318524,44.34,77929.43,0.0,-0.9714,2e-05,5.18653]
[1777209319072,44.34,77934.33,0.0,-0.97131,2e-05,5.20073]
[1777209319525,44.34,77934.33,0.0,-0.97131,2e-05,5.20073]
[1777209319770,44.34,77934.33,0.0,-0.97131,2e-05,5.20073]
[1777209320080,44.34,77936.52,0.0,-0.97127,2e-05,5.20712]
[1777209321148,44.34,77936.52,0.0,-0.97127,2e-05,5.20712]
[1777209321270,44.34,77936.52,0.0,-0.97127,2e-05,5.20712]
[1777209321351,44.34,77943.21,0.0,-0.97114,2e-05,5.2265]
[1777209322094,44.34,77949.24,0.0,-0.97103,2e-05,5.24398]
[1777209322970,44.34,77949.24,0.0,-0.97103,2e-05,5.24398]
[1777209323021,44.34,77949.24,0.0,-0.97103,2e-05,5.24398]
[1777209323100,44.34,77956.79,0.0,-0.97089,2e-05,5.26588]
[1777209325115,44.34,77958.71,0.0,-0.97085,2e-05,5.27143]
[1777209327383,44.34,77957.67,0.0,-0.97087,2e-05,5.26839]
[1777209327519,44.34,77955.27,0.0,-0.97092,2e-05,5.26141]
[1777209330150,44.34,77950.08,0.0,-0.97101,2e-05,5.24637]
[1777209331167,44.34,77950.08,0.0,-0.97101,2e-05,5.24637]
[1777209331270,44.34,77950.08,0.0,-0.97101,2e-05,5.24637]
[1777209331325,44.34,77944.6,0.0,-0.97113,2e-05,5.2283]
[1777209332500,44.34,77943.92,0.0,-0.97114,2e-05,5.22639]
[1777209332524,44.34,77943.92,0.0,-0.97114,2e-05,5.22639]
[1777209333171,44.34,77943.62,0.0,-0.97115,2e-05,5.22558]
[1777209336819,44.34,77942.13,0.0,-0.97117,2e-05,5.22146]
[1777209337024,44.34,77942.13,0.0,-0.97117,2e-05,5.22146]
[1777209341614,44.34,77938.92,0.0,-0.97123,2e-05,5.21258]
[1777209341772,44.34,77938.92,0.0,-0.97123,2e-05,5.21258]
[1777209341934,44.34,77938.92,0.0,-0.97123,2e-05,5.21258]
[1777209342018,44.34,77938.92,0.0,-0.97123,2e-05,5.21258]
[1777209342234,44.34,77940.51,0.0,-0.9712,2e-05,5.21724]
[1777209345255,44.34,77946.05,0.0,-0.9711,2e-05,5.23344]
[1777209345430,44.34,77946.05,0.0,-0.9711,2e-05,5.23344]
[1777209345517,44.34,77946.05,0.0,-0.9711,2e-05,5.23344]
[1777209351297,44.34,77945.41,0.0,-0.97111,2e-05,5.23187]
[1777209352710,44.34,77945.48,0.0,-0.9711,2e-05,5.23212]
[1777209352768,44.34,77945.48,0.0,-0.9711,2e-05,5.23212]
[1777209354308,44.34,77945.48,0.0,-0.9711,2e-05,5.23216]
[1777209354318,44.34,77947.83,0.0,-0.97106,2e-05,5.239]
[1777209354518,44.34,77947.83,0.0,-0.97106,2e-05,5.239]
[1777209357407,44.34,77948.39,0.0,-0.97105,2e-05,5.24068]
[1777209357519,44.34,77948.81,0.0,-0.97104,2e-05,5.24192]
[1777209364388,44.34,77952.33,0.0,-0.97097,2e-05,5.25221]
[1777209367135,44.34,77950.88,0.0,-0.971,2e-05,5.24803]
[1777209367268,44.34,77950.88,0.0,-0.971,2e-05,5.24803]
[1777209367409,44.34,77951.59,0.0,-0.97099,2e-05,5.2501]
[1777209375466,44.34,77951.84,0.0,-0.97098,2e-05,5.25085]
[1777209378528,44.34,77946.5,0.0,-0.97108,2e-05,5.2354]
[1777209379773,44.34,77946.5,0.0,-0.97108,2e-05,5.2354]
[1777209379794,44.34,77942.19,0.0,-0.97116,2e-05,5.223]
[1777209381484,44.34,77941.01,0.0,-0.97119,2e-05,5.21964]
[1777209381520,44.34,77941.01,0.0,-0.97119,2e-05,5.21964]
[1777209381536,44.34,77941.14,0.0,-0.97118,2e-05,5.22002]
[1777209386542,44.34,77937.87,0.0,-0.97125,2e-05,5.20964]
[1777209387519,44.34,77937.87,0.0,-0.97125,2e-05,5.20964]
[1777209387769,44.34,77937.87,0.0,-0.97125,2e-05,5.20964]
[1777209394599,44.33,77940.16,0.0,-0.97125,2e-05,5.20967]
[1777209396144,44.33,77940.16,0.0,-0.97125,2e-05,5.20967]
[1777209396269,44.33,77940.16,0.0,-0.97125,2e-05,5.20967]
[1777209396345,44.33,77938.75,0.0,-0.97128,2e-05,5.20455]
[1777209396748,44.33,77938.75,0.0,-0.97128,2e-05,5.20455]
[1777209396774,44.33,77938.75,0.0,-0.97128,2e-05,5.20455]
[1777209402654,44.32,77934.87,0.0,-0.97137,2e-05,5.19032]
[1777209407694,44.32,77935.5,0.0,-0.97138,2e-05,5.1892]
[1777209411226,44.31,77935.42,0.0,-0.97139,2e-05,5.188]
[1777209411269,44.31,77935.42,0.0,-0.97139,2e-05,5.188]
[1777209411277,44.31,77934.18,0.0,-0.97142,2e-05,5.18396]
[1777209411897,44.31,77934.18,0.0,-0.97142,2e-05,5.18396]
[1777209412024,44.31,77934.18,0.0,-0.97142,2e-05,5.18396]
[1777209418771,44.3,77933.64,0.0,-0.97145,2e-05,5.17867]
[1777209424204,44.3,77932.82,0.0,-0.97148,2e-05,5.17449]
[1777209424269,44.3,77932.82,0.0,-0.97148,2e-05,5.17449]
[1777209424370,44.3,77932.92,0.0,-0.97147,2e-05,5.17493]
[1777209425031,44.3,77932.92,0.0,-0.97147,2e-05,5.17493]
[1777209425269,44.3,77932.92,0.0,-0.97147,2e-05,5.17493]
[1777209429531,44.3,77932.76,0.0,-0.97147,2e-05,5.17523]
[1777209429775,44.3,77932.76,0.0,-0.97147,2e-05,5.17523]
[1777209430268,44.3,77932.76,0.0,-0.97147,2e-05,5.17523]
[1777209430319,44.3,77932.98,0.0,-0.97147,2e-05,5.17602]
[1777209430522,44.3,77932.98,0.0,-0.97147,2e-05,5.17602]
[1777209435894,44.3,77931.34,0.0,-0.97151,2e-05,5.16921]
[1777209437068,44.3,77931.34,0.0,-0.97151,2e-05,5.16921]
[1777209437268,44.3,77931.34,0.0,-0.97151,2e-05,5.16921]
[1777209437341,44.3,77930.76,0.0,-0.97153,2e-05,5.16711]
[1777209437751,44.3,77930.76,0.0,-0.97153,2e-05,5.16711]
[1777209437772,44.3,77930.76,0.0,-0.97153,2e-05,5.16711]
[1777209445966,44.29,77930.15,0.0,-0.97156,2e-05,5.16152]
[1777209453003,44.29,77930.53,0.0,-0.97156,2e-05,5.16176]
[1777209453020,44.29,77930.53,0.0,-0.97156,2e-05,5.16176]
[1777209453121,44.28,77930.32,0.0,-0.97159,2e-05,5.15684]
[1777209453778,44.28,77930.32,0.0,-0.97159,2e-05,5.15684]
[1777209454019,44.28,77930.32,0.0,-0.97159,2e-05,5.15684]
[1777209460064,44.27,77929.57,0.0,-0.97162,2e-05,5.15184]
[1777209460755,44.27,77929.57,0.0,-0.97162,2e-05,5.15184]
[1777209460768,44.27,77929.57,0.0,-0.97162,2e-05,5.15184]
[1777209461070,44.27,77930.2,0.0,-0.97161,2e-05,5.15325]
[1777209461577,44.27,77930.2,0.0,-0.97161,2e-05,5.15325]
[1777209461771,44.27,77930.2,0.0,-0.97161,2e-05,5.15325]
[1777209467244,44.27,77930.04,0.0,-0.97163,2e-05,5.15079]
[1777209467271,44.27,77930.04,0.0,-0.97163,2e-05,5.15079]
[1777209467292,44.27,77929.21,0.0,-0.97165,2e-05,5.14802]
[1777209467631,44.27,77929.21,0.0,-0.97165,2e-05,5.14802]
[1777209467775,44.27,77929.21,0.0,-0.97165,2e-05,5.14802]
[1777209472252,44.26,77928.41,0.0,-0.97167,2e-05,5.14419]
[1777209472268,44.26,77928.41,0.0,-0.97167,2e-05,5.14419]
[1777209472354,44.26,77925.0,0.0,-0.97174,2e-05,5.13406]
[1777209472922,44.26,77925.0,0.0,-0.97174,2e-05,5.13406]
[1777209473019,44.26,77925.0,0.0,-0.97174,2e-05,5.13406]
[1777209476176,44.26,77912.57,0.0,-0.97198,2e-05,5.09723]
[1777209477255,44.26,77912.57,0.0,-0.97198,2e-05,5.09723]
[1777209477274,44.26,77912.57,0.0,-0.97198,2e-05,5.09723]
[1777209477353,44.26,77908.79,0.0,-0.97205,2e-05,5.08619]
[1777209477982,44.26,77908.79,0.0,-0.97205,2e-05,5.08619]
[1777209478020,44.26,77908.79,0.0,-0.97205,2e-05,5.08619]
[1777209481211,44.26,77903.41,0.0,-0.97215,2e-05,5.06982]
[1777209482218,44.26,77898.05,0.0,-0.97225,2e-05,5.05441]
[1777209483687,44.26,77896.93,0.0,-0.97227,2e-05,5.05102]
[1777209483768,44.26,77896.93,0.0,-0.97227,2e-05,5.05102]
[1777209484290,44.26,77896.93,0.0,-0.97227,2e-05,5.05102]
[1777209484519,44.26,77896.93,0.0,-0.97227,2e-05,5.05102]
[1777209484328,44.26,77897.01,0.0,-0.97227,2e-05,5.05101]
[1777209486245,44.25,77891.92,0.0,-0.97237,2e-05,5.03622]
[1777209488259,44.25,77895.48,0.0,-0.97231,2e-05,5.04585]
[1777209490045,44.25,77896.29,0.0,-0.97229,2e-05,5.04792]
[1777209490268,44.25,77896.29,0.0,-0.97229,2e-05,5.04792]
[1777209490273,44.25,77896.27,0.0,-0.9723,2e-05,5.04764]
[1777209490789,44.25,77896.27,0.0,-0.9723,2e-05,5.04764]
[1777209491021,44.25,77896.27,0.0,-0.9723,2e-05,5.04764]
[1777209492288,44.25,77892.41,0.0,-0.97237,2e-05,5.03632]
[1777209494908,44.25,77889.66,0.0,-0.97242,2e-05,5.02817]
[1777209495018,44.25,77889.66,0.0,-0.97242,2e-05,5.02817]
[1777209495309,44.25,77888.59,0.0,-0.97244,2e-05,5.02497]
[1777209496198,44.25,77888.59,0.0,-0.97244,2e-05,5.02497]
[1777209496268,44.25,77888.59,0.0,-0.97244,2e-05,5.02497]
[1777209501351,44.25,77886.34,0.0,-0.97249,2e-05,5.01756]
[1777209502190,44.25,77886.34,0.0,-0.97249,2e-05,5.01756]
[1777209502271,44.25,77886.34,0.0,-0.97249,2e-05,5.01756]
[1777209502531,44.25,77886.34,0.0,-0.97249,2e-05,5.01756]
[1777209502553,44.25,77885.89,0.0,-0.9725,2e-05,5.01613]
[1777209502771,44.25,77885.89,0.0,-0.9725,2e-05,5.01613]
[1777209508399,44.24,77886.15,0.0,-0.9725,2e-05,5.01586]
[1777209510530,44.24,77886.15,0.0,-0.9725,2e-05,5.01586]
[1777209510770,44.24,77886.15,0.0,-0.9725,2e-05,5.01586]
[1777209511511,44.24,77886.15,0.0,-0.9725,2e-05,5.01586]
[1777209511520,44.24,77886.15,0.0,-0.9725,2e-05,5.01586]
[1777209511513,44.24,77886.15,0.0,-0.97252,2e-05,5.01317]
[1777209516972,44.24,77883.14,0.0,-0.97258,2e-05,5.00392]
[1777209517020,44.24,77883.14,0.0,-0.97258,2e-05,5.00392]
[1777209517463,44.24,77884.19,0.0,-0.97256,2e-05,5.00673]
[1777209517973,44.24,77884.19,0.0,-0.97256,2e-05,5.00673]
[1777209518021,44.24,77884.19,0.0,-0.97256,2e-05,5.00673]
[1777209519769,44.24,77885.04,0.0,-0.97254,2e-05,5.00881]
[1777209519870,44.24,77885.04,0.0,-0.97255,2e-05,5.00866]
[1777209524927,44.24,77885.04,0.0,-0.97255,2e-05,5.00805]
[1777209525019,44.24,77885.04,0.0,-0.97255,2e-05,5.00805]
[1777209525519,44.24,77885.08,0.0,-0.97255,2e-05,5.00801]
[1777209526063,44.24,77885.08,0.0,-0.97255,2e-05,5.00801]
[1777209526269,44.24,77885.08,0.0,-0.97255,2e-05,5.00801]
[1777209528539,44.24,77891.03,0.0,-0.97245,2e-05,5.02424]
[1777209532329,44.24,77891.33,0.0,-0.97244,2e-05,5.02455]
[1777209532519,44.24,77891.33,0.0,-0.97244,2e-05,5.02455]
[1777209532567,44.24,77891.3,0.0,-0.97245,2e-05,5.02429]
[1777209533181,44.24,77891.3,0.0,-0.97245,2e-05,5.02429]
[1777209533272,44.24,77891.3,0.0,-0.97245,2e-05,5.02429]
[1777209541631,44.23,77891.29,0.0,-0.97246,2e-05,5.02266]
[1777209546666,44.23,77891.11,0.0,-0.97247,2e-05,5.02129]
[1777209559413,44.23,77890.58,0.0,-0.97248,2e-05,5.01929]
[1777209559518,44.23,77890.58,0.0,-0.97248,2e-05,5.01929]
[1777209559619,44.22,77890.58,0.0,-0.97249,2e-05,5.01763]
[1777209560511,44.22,77890.58,0.0,-0.97249,2e-05,5.01763]
[1777209560521,44.22,77890.58,0.0,-0.97249,2e-05,5.01763]
[1777209565822,44.22,77891.28,0.0,-0.97248,2e-05,5.01863]
[1777209567265,44.22,77891.28,0.0,-0.97248,2e-05,5.01863]
[1777209567521,44.22,77891.28,0.0,-0.97248,2e-05,5.01863]
[1777209569919,44.22,77893.14,0.0,-0.97245,2e-05,5.02354]
[1777209570024,44.22,77893.14,0.0,-0.97245,2e-05,5.02354]
[1777209570107,44.22,77896.23,0.0,-0.9724,2e-05,5.03172]
[1777209570835,44.22,77896.23,0.0,-0.9724,2e-05,5.03172]
[1777209571035,44.22,77896.23,0.0,-0.9724,2e-05,5.03172]
[1777209574922,44.22,77899.6,0.0,-0.97235,2e-05,5.03825]
[1777209575026,44.22,77899.6,0.0,-0.97235,2e-05,5.03825]
[1777209577597,44.22,77901.68,0.0,-0.97232,2e-05,5.04373]
[1777209577770,44.22,77901.66,0.0,-0.97232,2e-05,5.04347]
[1777209577906,44.22,77901.81,0.0,-0.97232,2e-05,5.0437]
[1777209583948,44.21,77903.87,0.0,-0.97229,2e-05,5.04829]
[1777209586279,44.21,77906.53,0.0,-0.97224,2e-05,5.0556]
[1777209586520,44.21,77906.53,0.0,-0.97224,2e-05,5.0556]
[1777209586620,44.21,77909.75,0.0,-0.97219,2e-05,5.06449]
[1777209592268,44.21,77909.63,0.0,-0.9722,2e-05,5.063]
[1777209592519,44.21,77909.63,0.0,-0.9722,2e-05,5.063]
[1777209593825,44.21,77909.59,0.0,-0.9722,2e-05,5.06241]
[1777209594019,44.21,77909.59,0.0,-0.9722,2e-05,5.06241]
[1777209594020,44.21,77909.69,0.0,-0.9722,2e-05,5.06245]
[1777209599055,44.21,77910.13,0.0,-0.9722,2e-05,5.06246]
[1777209602047,44.2,77908.22,0.0,-0.97224,2e-05,5.05657]
[1777209602279,44.2,77908.22,0.0,-0.97224,2e-05,5.05657]
[1777209609126,44.2,77908.09,0.0,-0.97225,2e-05,5.05425]
[1777209609842,44.2,77908.09,0.0,-0.97225,2e-05,5.05425]
[1777209610018,44.2,77908.09,0.0,-0.97225,2e-05,5.05425]
[1777209610133,44.2,77907.11,0.0,-0.97227,2e-05,5.05123]
[1777209611167,44.2,77907.11,0.0,-0.97227,2e-05,5.05123]
[1777209611270,44.2,77907.11,0.0,-0.97227,2e-05,5.05123]
[1777209613154,44.2,77902.33,0.0,-0.97236,2e-05,5.03704]
[1777209615584,44.2,77902.33,0.0,-0.97236,2e-05,5.03704]
[1777209615775,44.2,77901.31,0.0,-0.97238,2e-05,5.03374]
[1777209616605,44.2,77901.31,0.0,-0.97238,2e-05,5.03374]
[1777209616769,44.2,77900.76,0.0,-0.9724,2e-05,5.03198]
[1777209617184,44.2,77899.19,0.0,-0.97243,2e-05,5.02736]
[1777209618517,44.2,77899.19,0.0,-0.97243,2e-05,5.02736]
[1777209618619,44.2,77894.85,0.0,-0.97251,2e-05,5.01495]
[1777209618769,44.2,77894.85,0.0,-0.97251,2e-05,5.01495]
[1777209623777,44.19,77892.45,0.0,-0.97255,2e-05,5.0074]
[1777209625769,44.19,77892.41,0.0,-0.97256,2e-05,5.00698]
[1777209626247,44.19,77892.58,0.0,-0.97255,2e-05,5.00731]
[1777209631282,44.19,77891.6,0.0,-0.97259,2e-05,5.00165]
[1777209636317,44.19,77891.76,0.0,-0.97259,2e-05,5.00144]
[1777209641351,44.19,77891.78,0.0,-0.97259,2e-05,5.00085]
[1777209646387,44.19,77892.03,0.0,-0.97259,2e-05,5.00092]
[1777209651422,44.18,77892.31,0.0,-0.97259,2e-05,5.00108]
[1777209652572,44.18,77892.31,0.0,-0.97259,2e-05,5.00108]
[1777209652769,44.18,77892.31,0.0,-0.97259,2e-05,5.00095]
[1777209659478,44.18,77890.13,0.0,-0.97264,2e-05,4.99393]
[1777209663503,44.18,77890.16,0.0,-0.97264,2e-05,4.99365]
[1777209663519,44.18,77890.16,0.0,-0.97264,2e-05,4.99365]
[1777209671562,44.18,77890.22,0.0,-0.97265,2e-05,4.9927]
[1777209677604,44.18,77890.36,0.0,-0.97265,2e-05,4.99231]
[1777209683647,44.18,77890.26,0.0,-0.97266,2e-05,4.99123]
[1777209687772,44.17,77889.82,0.0,-0.97267,2e-05,4.98946]
[1777209688682,44.17,77889.56,0.0,-0.97267,2e-05,4.98859]
[1777209689067,44.17,77889.56,0.0,-0.97267,2e-05,4.98859]
[1777209689270,44.17,77889.56,0.0,-0.97267,2e-05,4.98859]
[1777209691769,44.17,77889.86,0.0,-0.97268,2e-05,4.98685]
[1777209696738,44.17,77889.7,0.0,-0.97269,2e-05,4.98574]
[1777209701772,44.17,77889.58,0.0,-0.9727,2e-05,4.98475]
[1777209706084,44.17,77889.64,0.0,-0.9727,2e-05,4.98453]
[1777209706369,44.17,77890.09,0.0,-0.97269,2e-05,4.98553]
[1777209707020,44.17,77890.09,0.0,-0.97269,2e-05,4.98553]
[1777209707507,44.17,77890.09,0.0,-0.97269,2e-05,4.98553]
[1777209707518,44.17,77890.09,0.0,-0.97269,2e-05,4.98553]
[1777209707608,44.17,77893.02,0.0,-0.97264,2e-05,4.9936]
[1777209708822,44.17,77895.98,0.0,-0.97259,2e-05,5.00175]
[1777209713857,44.17,77897.81,0.0,-0.97256,2e-05,5.00611]
[1777209718893,44.16,77897.74,0.0,-0.97257,2e-05,5.0051]
[1777209721772,44.16,77897.68,0.0,-0.97257,2e-05,5.00477]
[1777209721914,44.16,77895.26,0.0,-0.97261,2e-05,4.99764]
[1777209722971,44.16,77895.26,0.0,-0.97261,2e-05,4.99764]
[1777209723023,44.16,77895.26,0.0,-0.97261,2e-05,4.99764]
[1777209728964,44.16,77893.62,0.0,-0.97265,2e-05,4.99202]
[1777209730518,44.16,77893.62,0.0,-0.97265,2e-05,4.99202]
[1777209730779,44.16,77893.62,0.0,-0.97265,2e-05,4.99202]
[1777209732190,44.16,77893.61,0.0,-0.97265,2e-05,4.99173]
[1777209732268,44.16,77893.61,0.0,-0.97265,2e-05,4.99173]
[1777209732291,44.16,77892.51,0.0,-0.97267,2e-05,4.98838]
[1777209743061,44.16,77890.62,0.0,-0.97271,2e-05,4.98191]
[1777209748096,44.15,77890.66,0.0,-0.97272,2e-05,4.98153]
[1777209754138,44.15,77890.65,0.0,-0.97273,2e-05,4.97874]
[1777209759173,44.15,77890.78,0.0,-0.97273,2e-05,4.97867]
[1777209761884,44.15,77891.81,0.0,-0.97272,2e-05,4.98138]
[1777209762020,44.15,77891.81,0.0,-0.97272,2e-05,4.98138]
[1777209767229,44.15,77892.82,0.0,-0.9727,2e-05,4.98367]
[1777209770452,44.15,77892.0,0.0,-0.97272,2e-05,4.98119]
[1777209770524,44.15,77892.0,0.0,-0.97272,2e-05,4.98119]
[1777209771915,44.15,77892.73,0.0,-0.9727,2e-05,4.98306]
[1777209772019,44.15,77892.73,0.0,-0.9727,2e-05,4.98306]
[1777209772264,44.15,77892.69,0.0,-0.97271,2e-05,4.98286]
[1777209774278,44.15,77901.15,0.0,-0.97255,2e-05,5.00644]
[1777209775285,44.15,77910.67,0.0,-0.97238,2e-05,5.03313]
[1777209776238,44.15,77910.67,0.0,-0.97238,2e-05,5.03313]
[1777209776291,44.15,77909.53,0.0,-0.97241,2e-05,5.02974]
[1777209778430,44.15,77909.12,0.0,-0.97241,2e-05,5.02842]
[1777209783169,44.15,77907.98,0.0,-0.97244,2e-05,5.02436]
[1777209783273,44.15,77907.98,0.0,-0.97244,2e-05,5.02436]
[1777209785631,44.15,77908.79,0.0,-0.97243,2e-05,5.02632]
[1777209785768,44.15,77908.79,0.0,-0.97243,2e-05,5.02632]
[1777209785732,44.15,77908.93,0.0,-0.97243,2e-05,5.02655]
[1777209791397,44.14,77909.16,0.0,-0.97243,2e-05,5.02615]
[1777209793411,44.14,77900.39,0.0,-0.97259,2e-05,5.00112]
[1777209793959,44.14,77900.39,0.0,-0.97259,2e-05,5.00112]
[1777209794023,44.14,77900.39,0.0,-0.97259,2e-05,5.00112]
[1777209799453,44.14,77898.59,0.0,-0.97263,2e-05,4.99525]
[1777209800270,44.14,77898.59,0.0,-0.97263,2e-05,4.99525]
[1777209800521,44.14,77898.59,0.0,-0.97263,2e-05,4.99525]
[1777209800992,44.14,77898.14,0.0,-0.97264,2e-05,4.99385]
[1777209801019,44.14,77898.14,0.0,-0.97264,2e-05,4.99385]
[1777209801467,44.14,77897.94,0.0,-0.97264,2e-05,4.99316]
[1777209807509,44.14,77898.28,0.0,-0.97264,2e-05,4.99332]
[1777209809956,44.14,77897.75,0.0,-0.97265,2e-05,4.99156]
[1777209810024,44.14,77897.75,0.0,-0.97265,2e-05,4.99156]
[1777209815565,44.14,77896.3,0.0,-0.97269,2e-05,4.98453]
[1777209820600,44.13,77896.49,0.0,-0.97269,2e-05,4.98443]
[1777209825636,44.13,77896.8,0.0,-0.97269,2e-05,4.98467]
[1777209827954,44.13,77895.83,0.0,-0.97271,2e-05,4.98169]
[1777209828020,44.13,77895.83,0.0,-0.97271,2e-05,4.98169]
[1777209829561,44.13,77895.84,0.0,-0.97271,2e-05,4.9816]
[1777209829769,44.13,77895.84,0.0,-0.97271,2e-05,4.9816]
[1777209829802,44.13,77895.84,0.0,-0.97271,2e-05,4.98147]
[1777209836713,44.13,77895.68,0.0,-0.97272,2e-05,4.98017]
[1777209841575,44.13,77895.75,0.0,-0.97272,2e-05,4.98]
[1777209841771,44.13,77895.75,0.0,-0.97272,2e-05,4.98]
[1777209847790,44.13,77895.74,0.0,-0.97273,2e-05,4.979]
[1777209852825,44.12,77895.76,0.0,-0.97273,2e-05,4.97846]
[1777209855382,44.12,77894.49,0.0,-0.97276,2e-05,4.97466]
[1777209855526,44.12,77894.49,0.0,-0.97276,2e-05,4.97466]
[1777209856990,44.12,77892.38,0.0,-0.9728,2e-05,4.96853]
[1777209857019,44.12,77892.38,0.0,-0.9728,2e-05,4.96853]
[1777209857860,44.12,77891.84,0.0,-0.97281,2e-05,4.96693]
[1777209859839,44.12,77891.86,0.0,-0.97281,2e-05,4.96689]
[1777209860028,44.12,77889.3,0.0,-0.97285,2e-05,4.95965]
[1777209865916,44.12,77888.44,0.0,-0.97287,2e-05,4.95683]
[1777209873971,44.12,77886.68,0.0,-0.97292,2e-05,4.94928]
[1777209875174,44.12,77886.68,0.0,-0.97292,2e-05,4.94928]
[1777209875269,44.12,77886.68,0.0,-0.97292,2e-05,4.94928]
[1777209877091,44.12,77886.68,0.0,-0.97292,2e-05,4.9492]
[1777209877269,44.12,77886.68,0.0,-0.97292,2e-05,4.9492]
[1777209877315,44.12,77886.68,0.0,-0.97292,2e-05,4.94912]
[1777209883924,44.12,77886.29,0.0,-0.97293,2e-05,4.94788]
[1777209884019,44.12,77886.27,0.0,-0.97293,2e-05,4.94779]
[1777209888881,44.12,77882.44,0.0,-0.973,2e-05,4.93703]
[1777209889032,44.12,77882.28,0.0,-0.973,2e-05,4.93657]
[1777209891295,44.12,77880.37,0.0,-0.97303,2e-05,4.93123]
[1777209891519,44.12,77880.37,0.0,-0.97303,2e-05,4.93123]
[1777209891620,44.12,77879.05,0.0,-0.97306,2e-05,4.92756]
[1777209897134,44.12,77877.54,0.0,-0.97308,2e-05,4.92338]
[1777209898756,44.12,77877.54,0.0,-0.97308,2e-05,4.92338]
[1777209898772,44.12,77877.54,0.0,-0.97308,2e-05,4.92338]
[1777209903638,44.12,77875.38,0.0,-0.97312,2e-05,4.9174]
[1777209903770,44.12,77875.38,0.0,-0.97312,2e-05,4.9174]
[1777209903872,44.12,77868.54,0.0,-0.97324,2e-05,4.89844]
[1777209906406,44.12,77866.47,0.0,-0.97328,2e-05,4.89276]
[1777209906520,44.12,77866.47,0.0,-0.97328,2e-05,4.89276]
[1777209906565,44.12,77867.58,0.0,-0.97326,2e-05,4.89594]
[1777209913246,44.12,77866.07,0.0,-0.97328,2e-05,4.89211]
[1777209915706,44.12,77866.06,0.0,-0.97328,2e-05,4.89214]
[1777209915771,44.12,77866.06,0.0,-0.97328,2e-05,4.89214]
[1777209924322,44.12,77865.42,0.0,-0.97329,2e-05,4.89091]
[1777209927866,44.12,77865.46,0.0,-0.97329,2e-05,4.89113]
[1777209928018,44.12,77865.46,0.0,-0.97329,2e-05,4.89118]
[1777209929885,44.12,77865.37,0.0,-0.97329,2e-05,4.89098]
[1777209929979,44.12,77865.37,0.0,-0.97329,2e-05,4.89103]
[1777209930018,44.12,77865.37,0.0,-0.97329,2e-05,4.89103]
[1777209932834,44.12,77865.37,0.0,-0.97329,2e-05,4.89103]
[1777209933019,44.12,77863.42,0.0,-0.97334,2e-05,4.88284]
[1777209935400,44.12,77857.74,0.0,-0.97344,2e-05,4.86737]
[1777209938215,44.12,77855.31,0.0,-0.97348,2e-05,4.86085]
[1777209938268,44.12,77855.31,0.0,-0.97348,2e-05,4.86085]
[1777209938626,44.12,77855.21,0.0,-0.97348,2e-05,4.86067]
[1777209941514,44.12,77850.73,0.0,-0.97356,2e-05,4.84863]
[1777209944535,44.12,77842.47,0.0,-0.9737,2e-05,4.82632]
[1777209949858,44.13,77844.03,0.0,-0.97367,2e-05,4.83118]
[1777209951584,44.13,77850.1,0.0,-0.97356,2e-05,4.84824]
[1777209956619,44.13,77852.44,0.0,-0.97352,2e-05,4.85522]
[1777209959072,44.13,77851.87,0.0,-0.97352,2e-05,4.85387]
[1777209959270,44.13,77851.87,0.0,-0.97352,2e-05,4.85387]
[1777209959640,44.13,77851.94,0.0,-0.97352,2e-05,4.85418]
[1777209964675,44.13,77851.6,0.0,-0.97353,2e-05,4.85383]
[1777209965682,44.13,77846.8,0.0,-0.97361,2e-05,4.84075]
[1777209970716,44.13,77846.2,0.0,-0.97361,2e-05,4.8398]
[1777209975756,44.13,77842.15,0.0,-0.97368,2e-05,4.8294]
[1777209980791,44.14,77838.82,0.0,-0.97373,2e-05,4.82104]
[1777209985826,44.14,77840.14,0.0,-0.9737,2e-05,4.82554]
[1777209997910,44.14,77840.1,0.0,-0.9737,2e-05,4.82538]
[1777210007980,44.15,77842.07,0.0,-0.97366,2e-05,4.83252]
[1777210013015,44.15,77846.39,0.0,-0.97358,2e-05,4.84526]
[1777210014022,44.15,77856.79,0.0,-0.97339,2e-05,4.87404]
[1777210015029,44.15,77857.66,0.0,-0.97338,2e-05,4.87655]
[1777210020064,44.15,77860.46,0.0,-0.97332,2e-05,4.88475]
[1777210023288,44.15,77863.23,0.0,-0.97327,2e-05,4.89263]
[1777210023522,44.15,77863.23,0.0,-0.97327,2e-05,4.89263]
[1777210026106,44.15,77870.36,0.0,-0.97315,2e-05,4.91255]
[1777210028120,44.15,77873.28,0.0,-0.97309,2e-05,4.9207]
[1777210029297,44.15,77873.28,0.0,-0.97309,2e-05,4.9207]
[1777210029519,44.15,77873.28,0.0,-0.97309,2e-05,4.9207]
[1777210029620,44.15,77875.12,0.0,-0.97306,2e-05,4.92582]
[1777210035790,44.15,77875.39,0.0,-0.97306,2e-05,4.92655]
[1777210036018,44.15,77875.39,0.0,-0.97306,2e-05,4.92655]
[1777210041211,44.15,77875.9,0.0,-0.97305,2e-05,4.92789]
[1777210046246,44.15,77875.28,0.0,-0.97306,2e-05,4.9261]
[1777210048710,44.15,77875.28,0.0,-0.97306,2e-05,4.9261]
[1777210048770,44.15,77875.28,0.0,-0.97306,2e-05,4.9261]
[1777210048910,44.15,77875.14,0.0,-0.97306,2e-05,4.92569]
[1777210054302,44.15,77875.38,0.0,-0.97307,2e-05,4.92416]
[1777210061294,44.15,77875.75,0.0,-0.97306,2e-05,4.92518]
[1777210062271,44.15,77878.57,0.0,-0.97301,2e-05,4.933]
[1777210064091,44.15,77878.42,0.0,-0.97302,2e-05,4.93257]
[1777210064116,44.15,77878.56,0.0,-0.97301,2e-05,4.93294]
[1777210064270,44.15,77878.56,0.0,-0.97301,2e-05,4.93294]
[1777210067396,44.15,77884.79,0.0,-0.9729,2e-05,4.95025]
[1777210069410,44.15,77886.77,0.0,-0.97287,2e-05,4.95568]
[1777210070156,44.15,77886.77,0.0,-0.97287,2e-05,4.95568]
[1777210070269,44.15,77886.77,0.0,-0.97287,2e-05,4.95568]
[1777210075452,44.15,77887.09,0.0,-0.97286,2e-05,4.95631]
[1777210080486,44.15,77886.98,0.0,-0.97287,2e-05,4.9558]
[1777210084515,44.15,77891.63,0.0,-0.97278,2e-05,4.96865]
[1777210086288,44.15,77892.72,0.0,-0.97276,2e-05,4.97164]
[1777210086348,44.15,77892.72,0.0,-0.97276,2e-05,4.97164]
[1777210086519,44.15,77892.72,0.0,-0.97276,2e-05,4.97164]
[1777210086529,44.15,77892.67,0.0,-0.97277,2e-05,4.97144]
[1777210091564,44.15,77892.59,0.0,-0.97277,2e-05,4.97091]
[1777210095313,44.15,77892.7,0.0,-0.97277,2e-05,4.97103]
[1777210095519,44.15,77892.7,0.0,-0.97277,2e-05,4.97103]
[1777210095649,44.15,77892.7,0.0,-0.97277,2e-05,4.97103]
[1777210095772,44.15,77892.7,0.0,-0.97277,2e-05,4.97103]
[1777210095872,44.15,77892.69,0.0,-0.97277,2e-05,4.97094]
[1777210102641,44.15,77892.67,0.0,-0.97277,2e-05,4.97045]
[1777210107675,44.15,77892.78,0.0,-0.97277,2e-05,4.97043]
[1777210110502,44.15,77893.06,0.0,-0.97277,2e-05,4.97109]
[1777210110519,44.15,77893.06,0.0,-0.97277,2e-05,4.97109]
[1777210110684,44.15,77893.06,0.0,-0.97277,2e-05,4.97109]
[1777210110769,44.15,77893.06,0.0,-0.97277,2e-05,4.97109]
[1777210110871,44.15,77893.26,0.0,-0.97277,2e-05,4.97158]
[1777210116737,44.14,77893.96,0.0,-0.97277,2e-05,4.97103]
[1777210116773,44.14,77893.96,0.0,-0.97277,2e-05,4.97103]
[1777210116847,44.14,77893.96,0.0,-0.97277,2e-05,4.97103]
[1777210117024,44.14,77893.96,0.0,-0.97277,2e-05,4.97103]
[1777210117066,44.14,77893.96,0.0,-0.97277,2e-05,4.97097]
[1777210122780,44.14,77894.14,0.0,-0.97277,2e-05,4.97108]
[1777210124804,44.14,77893.81,0.0,-0.97277,2e-05,4.97009]
[1777210124952,44.14,77893.81,0.0,-0.97277,2e-05,4.97009]
[1777210125019,44.14,77893.81,0.0,-0.97277,2e-05,4.97009]
[1777210125121,44.14,77893.97,0.0,-0.97277,2e-05,4.97047]
[1777210130837,44.14,77894.27,0.0,-0.97277,2e-05,4.97093]
[1777210137886,44.14,77894.16,0.0,-0.97277,2e-05,4.97018]
[1777210142921,44.14,77893.22,0.0,-0.97279,2e-05,4.96725]
[1777210145057,44.14,77893.42,0.0,-0.97279,2e-05,4.96775]
[1777210145124,44.14,77893.42,0.0,-0.97279,2e-05,4.96769]
[1777210145231,44.14,77893.42,0.0,-0.97279,2e-05,4.96769]
[1777210145281,44.14,77893.42,0.0,-0.97279,2e-05,4.96769]
[1777210151984,44.14,77893.51,0.0,-0.97279,2e-05,4.96754]
[1777210157185,44.14,77893.73,0.0,-0.97279,2e-05,4.96799]
[1777210157274,44.14,77893.73,0.0,-0.97279,2e-05,4.96799]
[1777210157360,44.14,77893.73,0.0,-0.97279,2e-05,4.96799]
[1777210157521,44.14,77893.73,0.0,-0.97279,2e-05,4.96799]
[1777210157568,44.14,77893.73,0.0,-0.97279,2e-05,4.96781]
[1777210163061,44.14,77894.3,0.0,-0.97278,2e-05,4.96912]
[1777210166561,44.14,77894.54,0.0,-0.97278,2e-05,4.96961]
[1777210166772,44.14,77894.54,0.0,-0.97278,2e-05,4.96961]
[1777210167020,44.14,77894.54,0.0,-0.97278,2e-05,4.96961]
[1777210167084,44.14,77894.54,0.0,-0.97278,2e-05,4.96955]
[1777210172125,44.14,77894.51,0.0,-0.97279,2e-05,4.96698]
[1777210177160,44.14,77894.53,0.0,-0.97279,2e-05,4.96677]
[1777210182196,44.14,77894.54,0.0,-0.97279,2e-05,4.96653]
[1777210186103,44.13,77894.51,0.0,-0.97279,2e-05,4.96628]
[1777210186220,44.13,77894.51,0.0,-0.97279,2e-05,4.96628]
[1777210186224,44.13,77894.48,0.0,-0.9728,2e-05,4.96615]
[1777210186271,44.13,77894.48,0.0,-0.9728,2e-05,4.96615]
[1777210194280,44.13,77894.76,0.0,-0.97279,2e-05,4.96649]
[1777210199562,44.13,77894.94,0.0,-0.97279,2e-05,4.96677]
[1777210199746,44.13,77894.94,0.0,-0.97279,2e-05,4.96677]
[1777210199771,44.13,77894.94,0.0,-0.97279,2e-05,4.96677]
[1777210199847,44.13,77894.8,0.0,-0.97279,2e-05,4.96626]
[1777210205850,44.13,77894.28,0.0,-0.97281,2e-05,4.9646]
[1777210205992,44.13,77894.28,0.0,-0.97281,2e-05,4.9646]
[1777210206021,44.13,77894.28,0.0,-0.97281,2e-05,4.9646]
[1777210206064,44.13,77894.12,0.0,-0.97281,2e-05,4.96405]
[1777210208411,44.13,77891.72,0.0,-0.97285,2e-05,4.9573]
[1777210208458,44.13,77891.72,0.0,-0.97285,2e-05,4.9573]
[1777210208522,44.13,77891.72,0.0,-0.97285,2e-05,4.9573]
[1777210208564,44.13,77895.85,0.0,-0.97278,2e-05,4.96877]
[1777210213243,44.13,77895.74,0.0,-0.97278,2e-05,4.96836]
[1777210213274,44.13,77895.74,0.0,-0.97278,2e-05,4.96836]
[1777210213279,44.13,77895.74,0.0,-0.97278,2e-05,4.96836]
[1777210213520,44.13,77895.41,0.0,-0.97279,2e-05,4.96738]
[1777210213543,44.13,77894.88,0.0,-0.9728,2e-05,4.96581]
[1777210219455,44.13,77894.93,0.0,-0.9728,2e-05,4.96577]
[1777210221866,44.13,77894.93,0.0,-0.9728,2e-05,4.96577]
[1777210221914,44.13,77894.93,0.0,-0.9728,2e-05,4.96577]
[1777210222018,44.13,77894.93,0.0,-0.9728,2e-05,4.96577]
[1777210222119,44.13,77894.93,0.0,-0.9728,2e-05,4.96566]
[1777210228163,44.13,77895.33,0.0,-0.97279,2e-05,4.96665]
[1777210228168,44.13,77895.33,0.0,-0.97279,2e-05,4.96665]
[1777210228270,44.13,77895.33,0.0,-0.97279,2e-05,4.96665]
[1777210228222,44.13,77895.4,0.0,-0.97279,2e-05,4.96679]
[1777210236573,44.13,77896.71,0.0,-0.97278,2e-05,4.96803]
[1777210239220,44.13,77898.37,0.0,-0.97275,2e-05,4.97265]
[1777210239270,44.13,77898.37,0.0,-0.97275,2e-05,4.97265]
[1777210239317,44.13,77899.96,0.0,-0.97272,2e-05,4.97707]
[1777210239520,44.13,77899.96,0.0,-0.97272,2e-05,4.97707]
[1777210239594,44.13,77899.92,0.0,-0.97272,2e-05,4.97692]
[1777210244630,44.13,77900.57,0.0,-0.97271,2e-05,4.9785]
[1777210245919,44.13,77900.57,0.0,-0.97271,2e-05,4.9785]
[1777210246024,44.13,77900.57,0.0,-0.97271,2e-05,4.9785]
[1777210246031,44.13,77900.57,0.0,-0.97271,2e-05,4.9785]
[1777210246275,44.13,77900.57,0.0,-0.97271,2e-05,4.9785]
[1777210246119,44.13,77900.75,0.0,-0.97271,2e-05,4.97895]
[1777210251680,44.13,77901.27,0.0,-0.9727,2e-05,4.98004]
[1777210263764,44.13,77901.54,0.0,-0.97271,2e-05,4.97992]
[1777210269806,44.12,77901.9,0.0,-0.9727,2e-05,4.98045]
[1777210272753,44.12,77902.01,0.0,-0.9727,2e-05,4.9806]
[1777210272778,44.12,77902.01,0.0,-0.9727,2e-05,4.9806]
[1777210272921,44.12,77902.01,0.0,-0.9727,2e-05,4.9806]
[1777210273019,44.12,77902.01,0.0,-0.9727,2e-05,4.9806]
[1777210273075,44.12,77902.11,0.0,-0.9727,2e-05,4.98079]
[1777210281890,44.12,77902.35,0.0,-0.9727,2e-05,4.98069]
[1777210283955,44.12,77902.37,0.0,-0.9727,2e-05,4.98066]
[1777210284019,44.12,77902.37,0.0,-0.9727,2e-05,4.98066]
[1777210284103,44.12,77902.37,0.0,-0.9727,2e-05,4.98066]
[1777210284270,44.12,77902.37,0.0,-0.9727,2e-05,4.98066]
[1777210284106,44.12,77902.41,0.0,-0.9727,2e-05,4.98068]
[1777210289794,44.12,77903.27,0.0,-0.97269,2e-05,4.98265]
[1777210289849,44.12,77903.27,0.0,-0.97269,2e-05,4.98265]
[1777210290027,44.12,77903.27,0.0,-0.97269,2e-05,4.98265]
[1777210290121,44.12,77903.27,0.0,-0.97269,2e-05,4.98256]
[1777210295242,44.12,77901.04,0.0,-0.97274,2e-05,4.97375]
[1777210295271,44.12,77901.04,0.0,-0.97274,2e-05,4.97375]
[1777210295294,44.12,77901.04,0.0,-0.97274,2e-05,4.97375]
[1777210295343,44.12,77900.61,0.0,-0.97275,2e-05,4.97246]
[1777210295521,44.12,77900.61,0.0,-0.97275,2e-05,4.97246]
[1777210301027,44.12,77895.06,0.0,-0.97285,2e-05,4.95652]
[1777210301556,44.12,77895.06,0.0,-0.97285,2e-05,4.95652]
[1777210301633,44.12,77895.06,0.0,-0.97285,2e-05,4.95652]
[1777210301771,44.12,77895.06,0.0,-0.97285,2e-05,4.95652]
[1777210302034,44.12,77893.94,0.0,-0.97287,2e-05,4.95334]
[1777210307069,44.12,77892.78,0.0,-0.9729,2e-05,4.94992]
[1777210309758,44.12,77893.33,0.0,-0.97289,2e-05,4.95139]
[1777210309775,44.12,77893.33,0.0,-0.97289,2e-05,4.95139]
[1777210309810,44.12,77893.33,0.0,-0.97289,2e-05,4.95139]
[1777210310020,44.12,77893.33,0.0,-0.97289,2e-05,4.95139]
[1777210310090,44.12,77893.79,0.0,-0.97288,2e-05,4.95263]
[1777210318147,44.12,77894.66,0.0,-0.97286,2e-05,4.95469]
[1777210321510,44.12,77896.23,0.0,-0.97284,2e-05,4.95893]
[1777210321522,44.12,77896.23,0.0,-0.97284,2e-05,4.95893]
[1777210321685,44.12,77896.23,0.0,-0.97284,2e-05,4.95893]
[1777210321774,44.12,77896.23,0.0,-0.97284,2e-05,4.95893]
[1777210321833,44.12,77896.23,0.0,-0.97284,2e-05,4.95888]
[1777210328217,44.12,77896.29,0.0,-0.97284,2e-05,4.95873]
[1777210330163,44.12,77896.29,0.0,-0.97284,2e-05,4.95873]
[1777210330270,44.12,77896.29,0.0,-0.97284,2e-05,4.95873]
[1777210330367,44.12,77899.44,0.0,-0.97278,2e-05,4.96744]
[1777210330491,44.12,77899.44,0.0,-0.97278,2e-05,4.96744]
[1777210330518,44.12,77899.44,0.0,-0.97278,2e-05,4.96744]
[1777210337280,44.11,77903.32,0.0,-0.97272,2e-05,4.97778]
[1777210337602,44.11,77903.32,0.0,-0.97272,2e-05,4.97778]
[1777210337765,44.11,77903.32,0.0,-0.97272,2e-05,4.97778]
[1777210337771,44.11,77903.32,0.0,-0.97272,2e-05,4.97778]
[1777210338020,44.11,77903.32,0.0,-0.97272,2e-05,4.97778]
[1777210338287,44.11,77903.36,0.0,-0.97272,2e-05,4.97781]
[1777210343322,44.11,77903.79,0.0,-0.97271,2e-05,4.9786]
[1777210346346,44.11,77904.06,0.0,-0.97271,2e-05,4.97919]
[1777210346520,44.11,77904.06,0.0,-0.97271,2e-05,4.97919]
[1777210346570,44.11,77904.06,0.0,-0.97271,2e-05,4.97919]
[1777210346771,44.11,77904.06,0.0,-0.97271,2e-05,4.97919]
[1777210346825,44.11,77904.06,0.0,-0.97271,2e-05,4.97902]
[1777210352385,44.11,77905.23,0.0,-0.9727,2e-05,4.97965]
[1777210361048,44.11,77905.23,0.0,-0.9727,2e-05,4.97965]
[1777210361205,44.11,77905.23,0.0,-0.9727,2e-05,4.97965]
[1777210361270,44.11,77905.23,0.0,-0.9727,2e-05,4.97965]
[1777210361371,44.11,77905.23,0.0,-0.97271,2e-05,4.97881]
[1777210363462,44.11,77911.23,0.0,-0.9726,2e-05,4.99547]
[1777210364673,44.11,77911.23,0.0,-0.9726,2e-05,4.99547]
[1777210364770,44.11,77911.23,0.0,-0.9726,2e-05,4.99547]
[1777210364775,44.11,77911.23,0.0,-0.9726,2e-05,4.99547]
[1777210365021,44.11,77911.23,0.0,-0.9726,2e-05,4.99547]
[1777210365039,44.11,77914.62,0.0,-0.97254,2e-05,5.00474]
[1777210370512,44.11,77914.58,0.0,-0.97255,2e-05,5.00394]
[1777210373533,44.11,77921.13,0.0,-0.97243,2e-05,5.022]
[1777210375195,44.11,77921.13,0.0,-0.97243,2e-05,5.022]
[1777210375268,44.11,77921.13,0.0,-0.97243,2e-05,5.022]
[1777210375332,44.11,77921.13,0.0,-0.97243,2e-05,5.022]
[1777210375433,44.1,77925.18,0.0,-0.97236,2e-05,5.03312]
[1777210375522,44.1,77925.18,0.0,-0.97236,2e-05,5.03312]
[1777210381588,44.1,77930.17,0.0,-0.97228,2e-05,5.04611]
[1777210384017,44.1,77930.74,0.0,-0.97227,2e-05,5.04753]
[1777210384210,44.1,77930.74,0.0,-0.97227,2e-05,5.04753]
[1777210384277,44.1,77930.74,0.0,-0.97227,2e-05,5.04753]
[1777210384311,44.1,77930.38,0.0,-0.97228,2e-05,5.04609]
[1777210391801,44.1,77931.12,0.0,-0.97227,2e-05,5.04755]
[1777210392018,44.1,77931.12,0.0,-0.97227,2e-05,5.04755]
[1777210392184,44.1,77931.12,0.0,-0.97227,2e-05,5.04755]
[1777210392269,44.1,77931.12,0.0,-0.97227,2e-05,5.04755]
[1777210392285,44.1,77931.54,0.0,-0.97227,2e-05,5.04768]
[1777210398708,44.09,77932.09,0.0,-0.97227,2e-05,5.04773]
[1777210399727,44.09,77932.09,0.0,-0.97227,2e-05,5.04773]
[1777210399771,44.09,77932.09,0.0,-0.97227,2e-05,5.04773]
[1777210399887,44.09,77932.09,0.0,-0.97227,2e-05,5.04773]
[1777210400019,44.09,77932.09,0.0,-0.97227,2e-05,5.04773]
[1777210400102,44.09,77932.09,0.0,-0.97227,2e-05,5.04751]
[1777210409786,44.09,77930.99,0.0,-0.9723,2e-05,5.04223]
[1777210411799,44.09,77937.41,0.0,-0.9722,2e-05,5.0578]
[1777210413168,44.09,77937.41,0.0,-0.9722,2e-05,5.0578]
[1777210413276,44.09,77937.41,0.0,-0.9722,2e-05,5.0578]
[1777210413378,44.09,77937.41,0.0,-0.9722,2e-05,5.05757]
[1777210413522,44.09,77937.41,0.0,-0.9722,2e-05,5.05757]
[1777210413770,44.09,77937.41,0.0,-0.9722,2e-05,5.05757]
[1777210418848,44.08,77936.32,0.0,-0.97223,2e-05,5.05316]
[1777210423171,44.08,77936.46,0.0,-0.97223,2e-05,5.05291]
[1777210423269,44.08,77936.46,0.0,-0.97223,2e-05,5.05291]
[1777210423272,44.08,77936.46,0.0,-0.97223,2e-05,5.0527]
[1777210423494,44.08,77936.46,0.0,-0.97223,2e-05,5.0527]
[1777210423521,44.08,77936.46,0.0,-0.97223,2e-05,5.0527]
[1777210428756,44.08,77936.46,0.0,-0.97223,2e-05,5.0527]
[1777210435968,44.07,77939.54,0.0,-0.97219,2e-05,5.05868]
[1777210437418,44.07,77939.54,0.0,-0.97219,2e-05,5.05868]
[1777210437482,44.08,77953.09,0.0,-0.97194,2e-05,5.09763]
[1777210438010,44.08,77953.09,0.0,-0.97194,2e-05,5.09763]
[1777210438028,44.08,77969.56,0.0,-0.97163,2e-05,5.14512]
[1777210438990,44.08,77971.11,0.0,-0.9716,2e-05,5.14982]
[1777210441393,44.08,77973.49,0.0,-0.97156,2e-05,5.1569]
[1777210442011,44.08,77965.64,0.0,-0.9717,2e-05,5.13479]
[1777210443018,44.08,77965.34,0.0,-0.97171,2e-05,5.13359]
[1777210447046,44.08,77961.71,0.0,-0.97178,2e-05,5.12304]
[1777210452081,44.07,77960.74,0.0,-0.97181,2e-05,5.11865]
[1777210452936,44.07,77960.74,0.0,-0.97181,2e-05,5.11865]
[1777210453019,44.07,77960.74,0.0,-0.97181,2e-05,5.11865]
[1777210453177,44.07,77960.74,0.0,-0.97181,2e-05,5.11865]
[1777210453271,44.07,77960.74,0.0,-0.97181,2e-05,5.11865]
[1777210453279,44.07,77961.61,0.0,-0.97179,2e-05,5.12083]
[1777210460138,44.07,77960.63,0.0,-0.97182,2e-05,5.11584]
[1777210462137,44.07,77960.63,0.0,-0.97182,2e-05,5.11584]
[1777210462269,44.07,77960.63,0.0,-0.97182,2e-05,5.11584]
[1777210462408,44.07,77960.63,0.0,-0.97182,2e-05,5.11584]
[1777210462524,44.07,77960.63,0.0,-0.97182,2e-05,5.11584]
[1777210462509,44.07,77964.73,0.0,-0.97175,2e-05,5.12758]
[1777210463159,44.07,77969.04,0.0,-0.97167,2e-05,5.14022]
[1777210468193,44.07,77969.47,0.0,-0.97165,2e-05,5.14274]
[1777210473161,44.07,77969.72,0.0,-0.97165,2e-05,5.14221]
[1777210473275,44.07,77969.72,0.0,-0.97165,2e-05,5.14221]
[1777210473451,44.07,77969.72,0.0,-0.97165,2e-05,5.14221]
[1777210473521,44.07,77969.72,0.0,-0.97165,2e-05,5.14221]
[1777210473550,44.07,77967.66,0.0,-0.97169,2e-05,5.13655]
[1777210476250,44.08,77964.42,0.0,-0.97174,2e-05,5.12806]
[1777210481285,44.08,77964.45,0.0,-0.97173,2e-05,5.12955]
[1777210486319,44.08,77964.85,0.0,-0.97172,2e-05,5.13209]
[1777210490642,44.09,77965.96,0.0,-0.97169,2e-05,5.13638]
[1777210490768,44.09,77965.96,0.0,-0.97169,2e-05,5.13638]
[1777210491113,44.09,77965.96,0.0,-0.97169,2e-05,5.13638]
[1777210491271,44.09,77965.96,0.0,-0.97169,2e-05,5.13638]
[1777210491356,44.09,77966.89,0.0,-0.97167,2e-05,5.13932]
[1777210494538,44.09,77966.86,0.0,-0.97167,2e-05,5.13977]
[1777210494770,44.09,77965.63,0.0,-0.97169,2e-05,5.13651]
[1777210497873,44.09,77967.72,0.0,-0.97164,2e-05,5.14333]
[1777210498018,44.09,77967.72,0.0,-0.97164,2e-05,5.14333]
[1777210498267,44.09,77967.72,0.0,-0.97164,2e-05,5.14333]
[1777210498518,44.09,77967.72,0.0,-0.97164,2e-05,5.14333]
[1777210498404,44.09,77969.35,0.0,-0.97161,2e-05,5.14827]
[1777210499412,44.09,77975.86,0.0,-0.97149,2e-05,5.16727]
[1777210501452,44.09,77977.2,0.0,-0.97146,2e-05,5.17136]
[1777210501503,44.09,77977.2,0.0,-0.97146,2e-05,5.17136]
[1777210501520,44.09,77977.2,0.0,-0.97146,2e-05,5.17136]
[1777210501553,44.09,77978.05,0.0,-0.97144,2e-05,5.17403]
[1777210502433,44.09,77974.04,0.0,-0.97152,2e-05,5.16268]
[1777210504898,44.09,77972.02,0.0,-0.97155,2e-05,5.15735]
[1777210505018,44.09,77972.02,0.0,-0.97155,2e-05,5.15735]
[1777210505157,44.09,77972.02,0.0,-0.97155,2e-05,5.15735]
[1777210505268,44.09,77972.02,0.0,-0.97155,2e-05,5.15735]
[1777210505453,44.09,77965.72,0.0,-0.97167,2e-05,5.13949]
[1777210506461,44.09,77962.5,0.0,-0.97173,2e-05,5.13052]
[1777210506633,44.09,77962.5,0.0,-0.97173,2e-05,5.13052]
[1777210506775,44.09,77962.5,0.0,-0.97173,2e-05,5.13052]
[1777210509501,44.1,77962.78,0.0,-0.97172,2e-05,5.1319]
[1777210509517,44.1,77962.78,0.0,-0.97172,2e-05,5.1319]
[1777210509602,44.1,77960.93,0.0,-0.97175,2e-05,5.12688]
[1777210510294,44.1,77960.93,0.0,-0.97175,2e-05,5.12688]
[1777210510520,44.1,77960.93,0.0,-0.97175,2e-05,5.12688]
[1777210515524,44.1,77959.14,0.0,-0.97177,2e-05,5.12356]
[1777210516958,44.1,77959.06,0.0,-0.97177,2e-05,5.12363]
[1777210517343,44.1,77959.06,0.0,-0.97177,2e-05,5.12363]
[1777210517521,44.1,77959.06,0.0,-0.97177,2e-05,5.12363]
[1777210517537,44.1,77958.0,0.0,-0.97179,2e-05,5.1209]
[1777210521701,44.11,77958.29,0.0,-0.97177,2e-05,5.12294]
[1777210521769,44.11,77958.29,0.0,-0.97177,2e-05,5.12294]
[1777210524587,44.11,77963.44,0.0,-0.97167,2e-05,5.13859]
[1777210528158,44.11,77963.71,0.0,-0.97166,2e-05,5.14019]
[1777210528275,44.11,77963.71,0.0,-0.97166,2e-05,5.14019]
[1777210531524,44.11,77966.75,0.0,-0.9716,2e-05,5.14973]
[1777210531608,44.11,77966.75,0.0,-0.97161,2e-05,5.14776]
[1777210536442,44.11,77965.47,0.0,-0.97163,2e-05,5.14488]
[1777210536522,44.11,77965.47,0.0,-0.97163,2e-05,5.14488]
[1777210543719,44.12,77965.39,0.0,-0.97161,2e-05,5.14707]
[1777210548755,44.12,77965.39,0.0,-0.97161,2e-05,5.14841]
[1777210549929,44.12,77965.39,0.0,-0.97161,2e-05,5.14841]
[1777210550019,44.12,77965.39,0.0,-0.97161,2e-05,5.14841]
[1777210552159,44.12,77964.8,0.0,-0.97161,2e-05,5.14725]
[1777210552271,44.12,77964.8,0.0,-0.97161,2e-05,5.14725]
[1777210552372,44.12,77964.86,0.0,-0.97161,2e-05,5.14795]
[1777210558825,44.13,77960.87,0.0,-0.97167,2e-05,5.13812]
[1777210564208,44.13,77957.62,0.0,-0.97172,2e-05,5.12995]
[1777210564271,44.13,77957.62,0.0,-0.97172,2e-05,5.12995]
[1777210567891,44.13,77953.5,0.0,-0.97179,2e-05,5.11995]
[1777210569919,44.13,77952.62,0.0,-0.97181,2e-05,5.11714]
[1777210570022,44.13,77952.62,0.0,-0.97181,2e-05,5.11714]
[1777210570117,44.13,77950.74,0.0,-0.97184,2e-05,5.11148]
[1777210575947,44.13,77948.73,0.0,-0.97189,2e-05,5.10406]
[1777210577518,44.13,77948.73,0.0,-0.97189,2e-05,5.10406]
[1777210579521,44.13,77948.08,0.0,-0.97191,2e-05,5.10167]
[1777210590501,44.13,77948.55,0.0,-0.97191,2e-05,5.10194]
[1777210590518,44.13,77948.55,0.0,-0.97191,2e-05,5.10194]
[1777210593039,44.12,77948.72,0.0,-0.97193,2e-05,5.09777]
[1777210593270,44.12,77948.72,0.0,-0.97193,2e-05,5.09777]
[1777210593371,44.12,77950.63,0.0,-0.9719,2e-05,5.10267]
[1777210594416,44.12,77950.63,0.0,-0.9719,2e-05,5.10267]
[1777210597612,44.12,77946.21,0.0,-0.97199,2e-05,5.08924]
[1777210597620,44.12,77947.06,0.0,-0.97197,2e-05,5.0914]
[1777210597768,44.12,77947.06,0.0,-0.97197,2e-05,5.0914]
[1777210604142,44.11,77946.51,0.0,-0.97199,2e-05,5.088]
[1777210609178,44.11,77944.62,0.0,-0.97204,2e-05,5.08136]
[1777210616227,44.11,77943.71,0.0,-0.97206,2e-05,5.07704]
[1777210621262,44.1,77945.64,0.0,-0.97204,2e-05,5.08131]
[1777210630325,44.1,77946.58,0.0,-0.97204,2e-05,5.08168]
[1777210640396,44.09,77946.58,0.0,-0.97205,2e-05,5.07913]
[1777210649459,44.09,77946.76,0.0,-0.97206,2e-05,5.07738]
[1777210655500,44.08,77946.77,0.0,-0.97209,2e-05,5.0737]
[1777210660536,44.08,77947.81,0.0,-0.97207,2e-05,5.07544]
[1777210663558,44.08,77955.79,0.0,-0.97193,2e-05,5.09743]
[1777210668592,44.07,77955.91,0.0,-0.97194,2e-05,5.09636]
[1777210673627,44.07,77956.87,0.0,-0.97193,2e-05,5.09767]
[1777210677655,44.07,77961.61,0.0,-0.97185,2e-05,5.11]
[1777210679669,44.07,77965.52,0.0,-0.97178,2e-05,5.12055]
[1777210684704,44.06,77964.57,0.0,-0.97181,2e-05,5.11619]
[1777210689739,44.06,77966.87,0.0,-0.97178,2e-05,5.12117]
[1777210697409,44.06,77967.77,0.0,-0.97177,2e-05,5.12278]
[1777210701521,44.05,77969.77,0.0,-0.97175,2e-05,5.12625]
[1777210706857,44.05,77972.36,0.0,-0.97171,2e-05,5.13144]
[1777210708296,44.05,77972.36,0.0,-0.97171,2e-05,5.13144]
[1777210708447,44.05,77972.36,0.0,-0.97171,2e-05,5.13144]
[1777210708519,44.05,77972.36,0.0,-0.97171,2e-05,5.13144]
[1777210708618,44.05,77972.63,0.0,-0.97171,2e-05,5.13158]
[1777210714145,44.04,77974.61,0.0,-0.9717,2e-05,5.13373]
[1777210714269,44.04,77974.61,0.0,-0.9717,2e-05,5.13373]
[1777210714315,44.04,77974.61,0.0,-0.9717,2e-05,5.13373]
[1777210714518,44.04,77974.61,0.0,-0.9717,2e-05,5.13373]
[1777210714570,44.04,77974.68,0.0,-0.97169,2e-05,5.13449]
[1777210719949,44.05,77963.87,0.0,-0.97188,2e-05,5.1049]
[1777210720957,44.05,77968.77,0.0,-0.97179,2e-05,5.1186]
[1777210722372,44.05,77968.77,0.0,-0.97179,2e-05,5.1186]
[1777210722524,44.05,77968.77,0.0,-0.97179,2e-05,5.1186]
[1777210728007,44.04,77970.39,0.0,-0.97178,2e-05,5.12116]
[1777210734085,44.04,77970.61,0.0,-0.97178,2e-05,5.12061]
[1777210734241,44.04,77970.61,0.0,-0.97178,2e-05,5.12061]
[1777210734269,44.04,77970.61,0.0,-0.97178,2e-05,5.12061]
[1777210734342,44.04,77970.97,0.0,-0.97178,2e-05,5.12077]
[1777210735288,44.04,77970.97,0.0,-0.97178,2e-05,5.12077]
[1777210739179,44.03,77970.95,0.0,-0.97179,2e-05,5.11956]
[1777210741034,44.03,77971.63,0.0,-0.97178,2e-05,5.12094]
[1777210744910,44.03,77973.06,0.0,-0.97176,2e-05,5.12447]
[1777210747144,44.03,77987.55,0.0,-0.97149,2e-05,5.16648]
[1777210748150,44.03,77990.47,0.0,-0.97143,2e-05,5.17515]
[1777210751172,44.03,77984.9,0.0,-0.97153,2e-05,5.15976]
[1777210752435,44.03,77984.9,0.0,-0.97153,2e-05,5.15976]
[1777210752522,44.03,77984.9,0.0,-0.97153,2e-05,5.15976]
[1777210754059,44.03,77984.02,0.0,-0.97155,2e-05,5.15652]
[1777210754272,44.03,77984.02,0.0,-0.97155,2e-05,5.15652]
[1777210754373,44.03,77983.98,0.0,-0.97155,2e-05,5.15605]
[1777210755400,44.03,77983.98,0.0,-0.97155,2e-05,5.15605]
[1777210755523,44.03,77983.98,0.0,-0.97155,2e-05,5.15605]
[1777210757214,44.03,77978.77,0.0,-0.97166,2e-05,5.14001]
[1777210759237,44.03,77975.81,0.0,-0.97171,2e-05,5.13119]
[1777210759272,44.03,77975.81,0.0,-0.97171,2e-05,5.13119]
[1777210759557,44.03,77975.81,0.0,-0.97171,2e-05,5.13119]
[1777210759769,44.03,77975.81,0.0,-0.97171,2e-05,5.13119]
[1777210759783,44.03,77975.58,0.0,-0.97172,2e-05,5.13022]
[1777210765270,44.02,77974.88,0.0,-0.97175,2e-05,5.12644]
[1777210767502,44.02,77974.8,0.0,-0.97175,2e-05,5.12593]
[1777210767525,44.02,77974.8,0.0,-0.97175,2e-05,5.12593]
[1777210773326,44.02,77972.14,0.0,-0.97182,2e-05,5.11412]
[1777210778361,44.02,77974.54,0.0,-0.97179,2e-05,5.11968]
[1777210780375,44.01,77981.21,0.0,-0.97167,2e-05,5.13829]
[1777210781259,44.01,77981.21,0.0,-0.97167,2e-05,5.13829]
[1777210781271,44.01,77981.21,0.0,-0.97167,2e-05,5.13829]
[1777210781774,44.01,77981.21,0.0,-0.97167,2e-05,5.13829]
[1777210781869,44.01,77981.61,0.0,-0.97166,2e-05,5.13914]
[1777210782018,44.01,77981.61,0.0,-0.97166,2e-05,5.13914]
[1777210785410,44.02,77986.84,0.0,-0.97156,2e-05,5.15477]
[1777210786762,44.02,77986.84,0.0,-0.97156,2e-05,5.15477]
[1777210786778,44.02,77986.84,0.0,-0.97156,2e-05,5.15477]
[1777210792459,44.02,77992.09,0.0,-0.97146,2e-05,5.17004]
[1777210794849,44.02,77993.68,0.0,-0.97143,2e-05,5.17489]
[1777210795025,44.02,77996.95,0.0,-0.97137,2e-05,5.18459]
[1777210795304,44.02,77996.95,0.0,-0.97137,2e-05,5.18459]
[1777210795520,44.02,77996.95,0.0,-0.97137,2e-05,5.18459]
[1777210795621,44.02,77997.53,0.0,-0.97135,2e-05,5.1865]
[1777210801522,44.01,77996.74,0.0,-0.97138,2e-05,5.18311]
[1777210801926,44.01,77996.74,0.0,-0.97138,2e-05,5.18311]
[1777210805799,44.02,77997.3,0.0,-0.97136,2e-05,5.1854]
[1777210813607,44.02,77997.8,0.0,-0.97134,2e-05,5.18866]
[1777210819649,44.02,77997.89,0.0,-0.97133,2e-05,5.19005]
[1777210821706,44.02,77998.39,0.0,-0.97132,2e-05,5.19167]
[1777210821771,44.02,77998.39,0.0,-0.97132,2e-05,5.19167]
[1777210822131,44.02,77998.39,0.0,-0.97132,2e-05,5.19184]
[1777210822276,44.02,77998.39,0.0,-0.97132,2e-05,5.19184]
[1777210822670,44.02,77995.26,0.0,-0.97138,2e-05,5.18295]
[1777210825286,44.02,77993.47,0.0,-0.97141,2e-05,5.17815]
[1777210825527,44.02,77993.47,0.0,-0.97141,2e-05,5.17815]
[1777210829727,44.03,77986.57,0.0,-0.97153,2e-05,5.15863]
[1777210830848,44.03,77986.57,0.0,-0.97153,2e-05,5.15863]
[1777210831019,44.02,77985.82,0.0,-0.97155,2e-05,5.15609]
[1777210831324,44.02,77985.82,0.0,-0.97155,2e-05,5.15609]
[1777210831520,44.02,77985.82,0.0,-0.97155,2e-05,5.15609]
[1777210831741,44.02,77984.95,0.0,-0.97158,2e-05,5.15096]
[1777210835769,44.02,77979.82,0.0,-0.97169,2e-05,5.13476]
[1777210837853,44.02,77979.16,0.0,-0.9717,2e-05,5.13253]
[1777210838023,44.02,77977.66,0.0,-0.97173,2e-05,5.1279]
[1777210848860,44.01,77977.5,0.0,-0.97176,2e-05,5.12399]
[1777210857142,44.01,77977.47,0.0,-0.97176,2e-05,5.12361]
[1777210857270,44.01,77977.47,0.0,-0.97176,2e-05,5.12361]
[1777210857716,44.01,77977.47,0.0,-0.97176,2e-05,5.12361]
[1777210857769,44.01,77977.47,0.0,-0.97176,2e-05,5.12361]
[1777210857817,44.01,77977.47,0.0,-0.97177,2e-05,5.12123]
[1777210862959,44.0,77977.39,0.0,-0.97179,2e-05,5.11955]
[1777210869688,44.0,77977.5,0.0,-0.97179,2e-05,5.11929]
[1777210869771,44.0,77977.5,0.0,-0.97179,2e-05,5.11929]
[1777210875044,43.99,77980.51,0.0,-0.97175,2e-05,5.1251]
[1777210876712,43.99,77980.51,0.0,-0.97175,2e-05,5.1251]
[1777210876772,43.99,77980.51,0.0,-0.97175,2e-05,5.1251]
[1777210877288,43.99,77980.84,0.0,-0.97175,2e-05,5.12547]
[1777210877520,43.99,77980.84,0.0,-0.97175,2e-05,5.12547]
[1777210877600,43.99,77980.88,0.0,-0.97175,2e-05,5.12529]
[1777210883321,43.99,77980.84,0.0,-0.97176,2e-05,5.124]
[1777210883520,43.99,77980.84,0.0,-0.97176,2e-05,5.124]
[1777210893170,43.98,77980.77,0.0,-0.97179,2e-05,5.11836]
[1777210898133,43.98,77980.77,0.0,-0.97179,2e-05,5.11836]
[1777210898269,43.98,77980.77,0.0,-0.97179,2e-05,5.11836]
[1777210898647,43.98,77980.77,0.0,-0.97179,2e-05,5.11836]
[1777210898776,43.98,77980.77,0.0,-0.97179,2e-05,5.11836]
[1777210898877,43.98,77980.77,0.0,-0.9718,2e-05,5.11668]
[1777210913310,43.97,77980.77,0.0,-0.97183,2e-05,5.11263]
[1777210916319,43.97,77980.77,0.0,-0.97183,2e-05,5.11263]
[1777210916521,43.97,77980.77,0.0,-0.97183,2e-05,5.11263]
[1777210922373,43.96,77980.56,0.0,-0.97185,2e-05,5.10968]
[1777210931436,43.96,77980.73,0.0,-0.97186,2e-05,5.10787]
[1777210936624,43.96,77980.73,0.0,-0.97186,2e-05,5.10787]
[1777210936771,43.96,77980.73,0.0,-0.97186,2e-05,5.10787]
[1777210937512,43.95,77979.2,0.0,-0.9719,2e-05,5.10223]
[1777210937521,43.95,77979.2,0.0,-0.9719,2e-05,5.10223]
[1777210937540,43.95,77978.77,0.0,-0.97191,2e-05,5.10076]
[1777210943520,43.95,77975.69,0.0,-0.97197,2e-05,5.09052]
[1777210945453,43.95,77974.25,0.0,-0.972,2e-05,5.08618]
[1777210945521,43.95,77974.25,0.0,-0.972,2e-05,5.08618]
[1777210951576,43.95,77971.79,0.0,-0.97207,2e-05,5.07547]
[1777210956611,43.94,77967.6,0.0,-0.97215,2e-05,5.06258]
[1777210957806,43.94,77967.6,0.0,-0.97215,2e-05,5.06258]
[1777210958021,43.94,77967.6,0.0,-0.97215,2e-05,5.06258]
[1777210958448,43.94,77968.69,0.0,-0.97213,2e-05,5.0655]
[1777210958523,43.94,77968.69,0.0,-0.97213,2e-05,5.0655]
[1777210958626,43.94,77968.65,0.0,-0.97214,2e-05,5.0652]
[1777210963661,43.94,77969.08,0.0,-0.97213,2e-05,5.06549]
[1777210969703,43.94,77970.74,0.0,-0.97211,2e-05,5.06906]
[1777210974738,43.94,77971.34,0.0,-0.97211,2e-05,5.06971]
[1777210975646,43.94,77971.34,0.0,-0.97211,2e-05,5.06971]
[1777210975770,43.94,77971.34,0.0,-0.97211,2e-05,5.06971]
[1777210983803,43.93,77972.6,0.0,-0.9721,2e-05,5.07134]
[1777210985126,43.93,77972.6,0.0,-0.9721,2e-05,5.07134]
[1777210985269,43.93,77972.6,0.0,-0.9721,2e-05,5.07134]
[1777210988039,43.93,77972.6,0.0,-0.9721,2e-05,5.0709]
[1777210988268,43.93,77972.64,0.0,-0.9721,2e-05,5.07059]
[1777210988838,43.93,77972.66,0.0,-0.9721,2e-05,5.07043]
[1777210991730,43.93,77972.88,0.0,-0.9721,2e-05,5.07063]
[1777210991771,43.93,77972.88,0.0,-0.9721,2e-05,5.07063]
[1777210996894,43.93,77977.19,0.0,-0.97203,2e-05,5.08156]
[1777211002936,43.92,77977.8,0.0,-0.97203,2e-05,5.08188]
[1777211007414,43.92,77977.8,0.0,-0.97203,2e-05,5.08188]
[1777211007519,43.92,77977.8,0.0,-0.97203,2e-05,5.08188]
[1777211007786,43.92,77977.8,0.0,-0.97203,2e-05,5.08188]
[1777211008019,43.92,77977.8,0.0,-0.97203,2e-05,5.08188]
[1777211007823,43.92,77977.8,0.0,-0.97204,2e-05,5.08066]
[1777211013005,43.92,77977.8,0.0,-0.97206,2e-05,5.07722]
[1777211014306,43.92,77978.44,0.0,-0.97205,2e-05,5.0788]
[1777211014518,43.92,77978.44,0.0,-0.97205,2e-05,5.0788]
[1777211018085,43.91,77980.86,0.0,-0.97201,2e-05,5.08521]
[1777211018223,43.91,77981.11,0.0,-0.972,2e-05,5.08539]
[1777211018271,43.91,77981.11,0.0,-0.972,2e-05,5.08539]
[1777211019049,43.91,77982.06,0.0,-0.97199,2e-05,5.08785]
[1777211023463,43.91,77983.78,0.0,-0.97196,2e-05,5.09168]
[1777211023521,43.91,77983.78,0.0,-0.97196,2e-05,5.09168]
[1777211023770,43.91,77983.78,0.0,-0.97196,2e-05,5.09168]
[1777211024020,43.91,77983.78,0.0,-0.97196,2e-05,5.09168]
[1777211024083,43.91,77984.65,0.0,-0.97195,2e-05,5.09389]
[1777211029118,43.91,77984.46,0.0,-0.97196,2e-05,5.09188]
[1777211030244,43.91,77985.14,0.0,-0.97195,2e-05,5.09354]
[1777211030269,43.91,77985.14,0.0,-0.97195,2e-05,5.09354]
[1777211035008,43.9,77986.35,0.0,-0.97194,2e-05,5.09612]
[1777211035028,43.9,77986.35,0.0,-0.97194,2e-05,5.09612]
[1777211035109,43.9,77986.46,0.0,-0.97193,2e-05,5.09644]
[1777211038561,43.9,77986.21,0.0,-0.97194,2e-05,5.09572]
[1777211038769,43.9,77986.21,0.0,-0.97194,2e-05,5.09572]
[1777211040995,43.9,77980.35,0.0,-0.97205,2e-05,5.07834]
[1777211041019,43.9,77980.35,0.0,-0.97205,2e-05,5.07834]
[1777211041112,43.9,77980.35,0.0,-0.97205,2e-05,5.07834]
[1777211041096,43.9,77974.56,0.0,-0.97216,2e-05,5.06125]
[1777211041269,43.9,77974.56,0.0,-0.97216,2e-05,5.06125]
[1777211041370,43.9,77972.44,0.0,-0.9722,2e-05,5.05497]
[1777211047245,43.9,77973.58,0.0,-0.97219,2e-05,5.05706]
[1777211051872,43.9,77973.6,0.0,-0.97219,2e-05,5.05689]
[1777211052020,43.9,77973.6,0.0,-0.97219,2e-05,5.05689]
[1777211056843,43.89,77973.61,0.0,-0.9722,2e-05,5.05535]
[1777211057025,43.89,77973.61,0.0,-0.9722,2e-05,5.05535]
[1777211057126,43.89,77977.68,0.0,-0.97213,2e-05,5.06653]
[1777211057617,43.89,77977.68,0.0,-0.97213,2e-05,5.06653]
[1777211057770,43.89,77977.68,0.0,-0.97213,2e-05,5.06653]
[1777211057871,43.89,77980.85,0.0,-0.97207,2e-05,5.07536]
[1777211063358,43.89,77983.0,0.0,-0.97204,2e-05,5.08002]
[1777211064409,43.89,77983.0,0.0,-0.97204,2e-05,5.08002]
[1777211064519,43.89,77983.0,0.0,-0.97204,2e-05,5.08002]
[1777211070406,43.88,77983.56,0.0,-0.97204,2e-05,5.07991]
[1777211071523,43.88,77983.56,0.0,-0.97204,2e-05,5.07991]
[1777211071772,43.88,77983.56,0.0,-0.97204,2e-05,5.07991]
[1777211073124,43.88,77981.73,0.0,-0.97209,2e-05,5.07221]
[1777211072419,43.88,77989.64,0.0,-0.97194,2e-05,5.09462]
[1777211073269,43.88,77989.64,0.0,-0.97194,2e-05,5.09462]
[1777211074020,43.88,77989.64,0.0,-0.97194,2e-05,5.09462]
[1777211074085,43.88,77990.95,0.0,-0.97192,2e-05,5.09811]
[1777211078355,43.88,77991.14,0.0,-0.97192,2e-05,5.09784]
[1777211078518,43.88,77991.14,0.0,-0.97192,2e-05,5.09784]
[1777211078559,43.88,77997.47,0.0,-0.97181,2e-05,5.11548]
[1777211079557,43.88,77997.47,0.0,-0.97181,2e-05,5.11548]
[1777211079780,43.88,77997.47,0.0,-0.97181,2e-05,5.11548]
[1777211079876,43.88,77998.63,0.0,-0.97179,2e-05,5.11852]
[1777211084505,43.88,78004.01,0.0,-0.97168,2e-05,5.13553]
[1777211086403,43.88,78005.04,0.0,-0.97166,2e-05,5.13878]
[1777211086525,43.88,78005.04,0.0,-0.97166,2e-05,5.13878]
[1777211088533,43.89,78000.82,0.0,-0.97173,2e-05,5.12744]
[1777211091326,43.89,77999.96,0.0,-0.97174,2e-05,5.12555]
[1777211091390,43.89,77999.96,0.0,-0.97174,2e-05,5.12555]
[1777211091519,43.89,77999.96,0.0,-0.97174,2e-05,5.12555]
[1777211091601,43.89,77999.96,0.0,-0.97174,2e-05,5.12584]
[1777211101624,43.89,78005.76,0.0,-0.97161,2e-05,5.14544]
[1777211102630,43.89,77999.55,0.0,-0.97173,2e-05,5.12779]
[1777211104678,43.9,77995.92,0.0,-0.97179,2e-05,5.11763]
[1777211104768,43.9,77995.92,0.0,-0.97179,2e-05,5.11763]
[1777211105910,43.9,77993.69,0.0,-0.97183,2e-05,5.11152]
[1777211106022,43.9,77993.69,0.0,-0.97183,2e-05,5.11152]
[1777211106123,43.9,77992.32,0.0,-0.97186,2e-05,5.10789]
[1777211109756,43.9,77991.02,0.0,-0.97187,2e-05,5.1051]
[1777211109769,43.9,77991.02,0.0,-0.97187,2e-05,5.1051]
[1777211111694,43.9,77984.5,0.0,-0.97199,2e-05,5.08737]
[1777211113148,43.9,77984.5,0.0,-0.97199,2e-05,5.08737]
[1777211113281,43.9,77984.57,0.0,-0.97199,2e-05,5.08791]
[1777211113708,43.9,77983.78,0.0,-0.972,2e-05,5.08599]
[1777211118702,43.91,77983.13,0.0,-0.972,2e-05,5.08548]
[1777211118770,43.91,77983.13,0.0,-0.972,2e-05,5.08548]
[1777211124786,43.91,77981.85,0.0,-0.97201,2e-05,5.08416]
[1777211130827,43.92,77981.84,0.0,-0.972,2e-05,5.08613]
[1777211135862,43.92,77981.88,0.0,-0.972,2e-05,5.08567]
[1777211137311,43.92,77981.88,0.0,-0.972,2e-05,5.08567]
[1777211137519,43.92,77981.88,0.0,-0.972,2e-05,5.08567]
[1777211137620,43.92,77981.88,0.0,-0.97199,2e-05,5.08634]
[1777211139486,43.92,77981.88,0.0,-0.97199,2e-05,5.08634]
[1777211139522,43.92,77981.88,0.0,-0.97199,2e-05,5.08634]
[1777211140899,43.92,77966.32,0.0,-0.97227,2e-05,5.04296]
[1777211141907,43.92,77965.14,0.0,-0.97229,2e-05,5.04002]
[1777211142612,43.92,77965.14,0.0,-0.97229,2e-05,5.04002]
[1777211142799,43.92,77965.14,0.0,-0.97229,2e-05,5.04002]
[1777211142913,43.93,77964.62,0.0,-0.9723,2e-05,5.03895]
[1777211143818,43.93,77964.62,0.0,-0.9723,2e-05,5.03895]
[1777211148955,43.93,77964.49,0.0,-0.9723,2e-05,5.03866]
[1777211149963,43.93,77968.92,0.0,-0.97222,2e-05,5.05168]
[1777211151353,43.93,77969.33,0.0,-0.97221,2e-05,5.05324]
[1777211152858,43.93,77969.21,0.0,-0.9722,2e-05,5.0533]
[1777211152960,43.93,77969.21,0.0,-0.9722,2e-05,5.0537]
[1777211153620,43.93,77969.21,0.0,-0.9722,2e-05,5.0537]
[1777211160033,43.94,77968.5,0.0,-0.9722,2e-05,5.05448]
[1777211162282,43.94,77968.11,0.0,-0.9722,2e-05,5.05378]
[1777211162517,43.94,77968.11,0.0,-0.9722,2e-05,5.05378]
[1777211163994,43.94,77968.11,0.0,-0.9722,2e-05,5.0546]
[1777211164021,43.94,77968.11,0.0,-0.9722,2e-05,5.0546]
[1777211164042,43.94,77968.11,0.0,-0.97219,2e-05,5.05501]
[1777211169096,43.94,77968.17,0.0,-0.97218,2e-05,5.05722]
[1777211174591,43.95,77969.59,0.0,-0.97215,2e-05,5.06209]
[1777211174767,43.95,77969.59,0.0,-0.97215,2e-05,5.06209]
[1777211187221,43.96,77969.02,0.0,-0.97211,2e-05,5.0669]
[1777211196819,43.96,77969.02,0.0,-0.97211,2e-05,5.0669]
[1777211197292,43.97,77964.95,0.0,-0.97217,2e-05,5.05711]
[1777211198508,43.97,77963.39,0.0,-0.9722,2e-05,5.05309]
[1777211198520,43.97,77963.39,0.0,-0.9722,2e-05,5.05309]
[1777211199305,43.97,77963.53,0.0,-0.9722,2e-05,5.05392]
[1777211203005,43.97,77963.39,0.0,-0.97219,2e-05,5.05396]
[1777211203017,43.97,77963.39,0.0,-0.97219,2e-05,5.05396]
[1777211208369,43.98,77963.7,0.0,-0.97217,2e-05,5.0583]
[1777211210221,43.98,77963.7,0.0,-0.97217,2e-05,5.0583]
[1777211210275,43.98,77963.7,0.0,-0.97217,2e-05,5.0583]
[1777211210317,43.98,77966.26,0.0,-0.97211,2e-05,5.06644]
[1777211216551,43.99,77967.05,0.0,-0.97209,2e-05,5.07071]
[1777211217775,43.99,77967.11,0.0,-0.97208,2e-05,5.07168]
[1777211222905,43.99,77967.15,0.0,-0.97207,2e-05,5.0734]
[1777211223020,43.99,77967.15,0.0,-0.97207,2e-05,5.0734]
[1777211223023,43.99,77967.15,0.0,-0.97207,2e-05,5.0734]
[1777211223269,43.99,77967.15,0.0,-0.97207,2e-05,5.0734]
[1777211223059,44.0,77967.55,0.0,-0.97206,2e-05,5.07534]
[1777211224481,44.0,77963.5,0.0,-0.97213,2e-05,5.06419]
[1777211226185,44.0,77963.5,0.0,-0.97213,2e-05,5.06419]
[1777211226272,44.0,77963.5,0.0,-0.97213,2e-05,5.06419]
[1777211226202,44.0,77959.82,0.0,-0.97219,2e-05,5.05453]
[1777211227118,44.0,77959.82,0.0,-0.97219,2e-05,5.05453]
[1777211227270,44.0,77959.82,0.0,-0.97219,2e-05,5.05453]
[1777211234551,44.01,77959.7,0.0,-0.97217,2e-05,5.05809]
[1777211238542,44.01,77959.0,0.0,-0.97217,2e-05,5.05737]
[1777211238768,44.01,77959.0,0.0,-0.97217,2e-05,5.05737]
[1777211238870,44.01,77959.0,0.0,-0.97217,2e-05,5.05779]
[1777211239691,44.01,77959.0,0.0,-0.97217,2e-05,5.05779]
[1777211239782,44.01,77959.0,0.0,-0.97217,2e-05,5.05779]
[1777211242608,44.02,77962.94,0.0,-0.97208,2e-05,5.07067]
[1777211247644,44.02,77963.53,0.0,-0.97206,2e-05,5.07431]
[1777211252679,44.02,77964.12,0.0,-0.97205,2e-05,5.07571]
[1777211255890,44.03,77966.91,0.0,-0.97199,2e-05,5.08444]
[1777211256020,44.03,77966.91,0.0,-0.97199,2e-05,5.08444]
[1777211256121,44.03,77967.18,0.0,-0.97198,2e-05,5.08558]
[1777211256892,44.03,77967.18,0.0,-0.97198,2e-05,5.08558]
[1777211257020,44.03,77967.18,0.0,-0.97198,2e-05,5.08558]
[1777211262749,44.03,77967.02,0.0,-0.97197,2e-05,5.08772]
[1777211264237,44.03,77967.02,0.0,-0.97197,2e-05,5.08772]
[1777211264269,44.03,77967.02,0.0,-0.97197,2e-05,5.08772]
[1777211264277,44.03,77967.5,0.0,-0.97196,2e-05,5.08946]
[1777211265074,44.03,77967.5,0.0,-0.97196,2e-05,5.08946]
[1777211265269,44.03,77967.5,0.0,-0.97196,2e-05,5.08946]
[1777211271811,44.04,77969.19,0.0,-0.97191,2e-05,5.09722]
[1777211273242,44.04,77969.19,0.0,-0.97191,2e-05,5.09722]
[1777211273269,44.04,77969.19,0.0,-0.97191,2e-05,5.09722]
[1777211273355,44.04,77969.6,0.0,-0.9719,2e-05,5.09875]
[1777211274181,44.04,77969.6,0.0,-0.9719,2e-05,5.09875]
[1777211274270,44.04,77969.6,0.0,-0.9719,2e-05,5.09875]
[1777211281882,44.05,77966.06,0.0,-0.97194,2e-05,5.09177]
[1777211283138,44.05,77966.06,0.0,-0.97194,2e-05,5.09177]
[1777211283276,44.05,77966.06,0.0,-0.97194,2e-05,5.09177]
[1777211283372,44.05,77964.09,0.0,-0.97198,2e-05,5.08651]
[1777211284094,44.05,77964.09,0.0,-0.97198,2e-05,5.08651]
[1777211284270,44.05,77964.09,0.0,-0.97198,2e-05,5.08651]
[1777211290945,44.06,77963.64,0.0,-0.97197,2e-05,5.08816]
[1777211300009,44.06,77963.71,0.0,-0.97194,2e-05,5.09159]
[1777211305634,44.06,77963.71,0.0,-0.97194,2e-05,5.09159]
[1777211305772,44.06,77963.71,0.0,-0.97194,2e-05,5.09159]
[1777211305979,44.06,77963.71,0.0,-0.97194,2e-05,5.09159]
[1777211306019,44.06,77963.71,0.0,-0.97194,2e-05,5.09159]
[1777211306079,44.07,77963.71,0.0,-0.97193,2e-05,5.09369]
[1777211310213,44.07,77962.15,0.0,-0.97195,2e-05,5.09027]
[1777211310274,44.07,77962.15,0.0,-0.97195,2e-05,5.09027]
[1777211310281,44.07,77960.85,0.0,-0.97197,2e-05,5.08691]
[1777211311718,44.07,77961.04,0.0,-0.97198,2e-05,5.08557]
[1777211311769,44.07,77961.04,0.0,-0.97198,2e-05,5.08557]
[1777211317128,44.08,77960.35,0.0,-0.97198,2e-05,5.08571]
[1777211322163,44.08,77961.08,0.0,-0.97195,2e-05,5.08953]
[1777211328205,44.09,77961.22,0.0,-0.97194,2e-05,5.09196]
[1777211333239,44.09,77961.22,0.0,-0.97193,2e-05,5.09363]
[1777211334399,44.09,77961.22,0.0,-0.97193,2e-05,5.09363]
[1777211334520,44.09,77961.22,0.0,-0.97193,2e-05,5.09363]
[1777211334622,44.09,77961.22,0.0,-0.97192,2e-05,5.09429]
[1777211335562,44.09,77961.22,0.0,-0.97192,2e-05,5.09429]
[1777211335772,44.09,77961.22,0.0,-0.97192,2e-05,5.09429]
[1777211342303,44.1,77961.0,0.0,-0.97191,2e-05,5.09593]
[1777211346343,44.1,77960.39,0.0,-0.97192,2e-05,5.09514]
[1777211346372,44.1,77960.61,0.0,-0.97191,2e-05,5.09609]
[1777211346527,44.1,77960.61,0.0,-0.97191,2e-05,5.09609]
[1777211347142,44.1,77960.61,0.0,-0.97191,2e-05,5.09609]
[1777211347269,44.1,77960.61,0.0,-0.97191,2e-05,5.09609]
[1777211352372,44.1,77960.07,0.0,-0.97191,2e-05,5.09643]
[1777211357408,44.11,77959.68,0.0,-0.9719,2e-05,5.0969]
[1777211367478,44.12,77959.5,0.0,-0.97189,2e-05,5.09956]
[1777211368835,44.12,77959.5,0.0,-0.97189,2e-05,5.09956]
[1777211369021,44.12,77959.5,0.0,-0.97189,2e-05,5.09956]
[1777211369078,44.12,77959.34,0.0,-0.97188,2e-05,5.09974]
[1777211369602,44.12,77959.34,0.0,-0.97188,2e-05,5.09974]
[1777211369769,44.12,77959.34,0.0,-0.97188,2e-05,5.09974]
[1777211375965,44.12,77959.89,0.0,-0.97188,2e-05,5.10035]
[1777211376020,44.12,77959.89,0.0,-0.97188,2e-05,5.10035]
[1777211376122,44.12,77962.34,0.0,-0.97183,2e-05,5.1083]
[1777211376827,44.12,77962.34,0.0,-0.97183,2e-05,5.1083]
[1777211377018,44.12,77962.34,0.0,-0.97183,2e-05,5.1083]
[1777211383590,44.13,77963.69,0.0,-0.97179,2e-05,5.11426]
[1777211388813,44.13,77963.32,0.0,-0.97179,2e-05,5.11379]
[1777211389021,44.13,77963.32,0.0,-0.97179,2e-05,5.11379]
[1777211389073,44.13,77963.32,0.0,-0.97178,2e-05,5.11499]
[1777211389630,44.13,77963.32,0.0,-0.97178,2e-05,5.11499]
[1777211389769,44.13,77963.32,0.0,-0.97178,2e-05,5.11499]
[1777211395673,44.13,77963.32,0.0,-0.97177,2e-05,5.11676]
[1777211398403,44.14,77962.67,0.0,-0.97178,2e-05,5.11519]
[1777211398504,44.14,77962.63,0.0,-0.97178,2e-05,5.11567]
[1777211398519,44.14,77962.63,0.0,-0.97178,2e-05,5.11567]
[1777211399405,44.14,77962.63,0.0,-0.97178,2e-05,5.11567]
[1777211399518,44.14,77961.25,0.0,-0.9718,2e-05,5.11201]
[1777211404738,44.14,77961.82,0.0,-0.97178,2e-05,5.11542]
[1777211410780,44.15,77961.81,0.0,-0.97177,2e-05,5.11715]
[1777211415013,44.15,77961.38,0.0,-0.97177,2e-05,5.1168]
[1777211415023,44.15,77961.38,0.0,-0.97177,2e-05,5.1168]
[1777211415114,44.15,77954.33,0.0,-0.9719,2e-05,5.09695]
[1777211416292,44.15,77954.33,0.0,-0.9719,2e-05,5.09695]
[1777211416519,44.15,77954.33,0.0,-0.9719,2e-05,5.09695]
[1777211420107,44.15,77951.38,0.0,-0.97194,2e-05,5.08986]
[1777211420269,44.15,77951.38,0.0,-0.97194,2e-05,5.08986]
[1777211420343,44.15,77950.66,0.0,-0.97195,2e-05,5.08814]
[1777211421369,44.15,77950.66,0.0,-0.97195,2e-05,5.08814]
[1777211421519,44.15,77950.66,0.0,-0.97195,2e-05,5.08814]
[1777211428908,44.16,77951.96,0.0,-0.97191,2e-05,5.09481]
[1777211431930,44.16,77948.33,0.0,-0.97198,2e-05,5.0832]
[1777211433360,44.16,77948.33,0.0,-0.97198,2e-05,5.0832]
[1777211433519,44.16,77948.33,0.0,-0.97198,2e-05,5.0832]
[1777211433370,44.16,77949.39,0.0,-0.97196,2e-05,5.08656]
[1777211434610,44.16,77949.49,0.0,-0.97196,2e-05,5.08717]
[1777211434768,44.16,77949.49,0.0,-0.97196,2e-05,5.08717]
[1777211440994,44.17,77949.63,0.0,-0.97194,2e-05,5.08984]
[1777211450058,44.17,77949.07,0.0,-0.97193,2e-05,5.09108]
[1777211452680,44.18,77949.12,0.0,-0.97193,2e-05,5.09185]
[1777211452774,44.18,77949.12,0.0,-0.97193,2e-05,5.09185]
[1777211452782,44.18,77949.12,0.0,-0.97192,2e-05,5.09216]
[1777211453790,44.18,77949.12,0.0,-0.97192,2e-05,5.09216]
[1777211454018,44.18,77949.12,0.0,-0.97192,2e-05,5.09216]
[1777211458340,44.18,77946.92,0.0,-0.97196,2e-05,5.08713]
[1777211458530,44.18,77946.92,0.0,-0.97196,2e-05,5.08713]
[1777211458709,44.18,77945.54,0.0,-0.97198,2e-05,5.08352]
[1777211458770,44.18,77945.54,0.0,-0.97198,2e-05,5.08352]
[1777211459121,44.18,77946.51,0.0,-0.97196,2e-05,5.0866]
[1777211462142,44.18,77957.26,0.0,-0.97175,2e-05,5.11823]
[1777211463148,44.18,77960.08,0.0,-0.9717,2e-05,5.12656]
[1777211463612,44.18,77960.08,0.0,-0.9717,2e-05,5.12656]
[1777211463769,44.18,77960.08,0.0,-0.9717,2e-05,5.12656]
[1777211469069,44.19,77959.48,0.0,-0.9717,2e-05,5.12607]
[1777211469272,44.19,77959.48,0.0,-0.9717,2e-05,5.12607]
[1777211476626,44.19,77959.48,0.0,-0.9717,2e-05,5.12631]
[1777211482523,44.19,77957.56,0.0,-0.97172,2e-05,5.12368]
[1777211482561,44.19,77956.79,0.0,-0.97173,2e-05,5.12172]
[1777211482769,44.19,77956.79,0.0,-0.97173,2e-05,5.12172]
[1777211483291,44.2,77957.47,0.0,-0.97172,2e-05,5.12392]
[1777211483983,44.2,77957.47,0.0,-0.97172,2e-05,5.12392]
[1777211484019,44.2,77957.47,0.0,-0.97172,2e-05,5.12392]
[1777211496382,44.2,77957.83,0.0,-0.9717,2e-05,5.12583]
[1777211504437,44.21,77957.75,0.0,-0.97169,2e-05,5.12752]
[1777211509473,44.21,77957.66,0.0,-0.97168,2e-05,5.12844]
[1777211519542,44.18,77957.66,0.0,-0.97178,2e-05,5.11387]
[1777211532633,44.17,77957.21,0.0,-0.97182,2e-05,5.10824]
[1777211534958,44.17,77957.21,0.0,-0.97182,2e-05,5.10824]
[1777211535029,44.17,77957.21,0.0,-0.97182,2e-05,5.10824]
[1777211535050,44.16,77957.21,0.0,-0.97183,2e-05,5.10645]
[1777211536186,44.16,77957.21,0.0,-0.97183,2e-05,5.10645]
[1777211536273,44.16,77957.21,0.0,-0.97183,2e-05,5.10645]
[1777211541697,44.17,77959.11,0.0,-0.97178,2e-05,5.11347]
[1777211549753,44.17,77959.22,0.0,-0.97177,2e-05,5.11585]
[1777211551326,44.17,77959.22,0.0,-0.97177,2e-05,5.11585]
[1777211551521,44.17,77959.22,0.0,-0.97177,2e-05,5.11585]
[1777211551559,44.17,77959.22,0.0,-0.97178,2e-05,5.11413]
[1777211552630,44.17,77959.22,0.0,-0.97178,2e-05,5.11413]
[1777211552773,44.17,77959.22,0.0,-0.97178,2e-05,5.11413]
[1777211558817,44.18,77959.11,0.0,-0.97177,2e-05,5.11559]
[1777211563851,44.18,77959.11,0.0,-0.97176,2e-05,5.11686]
[1777211570901,44.18,77959.48,0.0,-0.97174,2e-05,5.11965]
[1777211580971,44.19,77959.48,0.0,-0.97172,2e-05,5.12231]
[1777211587013,44.19,77958.7,0.0,-0.97173,2e-05,5.12149]
[1777211592051,44.19,77957.88,0.0,-0.97173,2e-05,5.12034]
[1777211592760,44.19,77957.88,0.0,-0.97173,2e-05,5.12034]
[1777211592768,44.19,77957.88,0.0,-0.97173,2e-05,5.12034]
[1777211593058,44.2,77956.96,0.0,-0.97175,2e-05,5.11795]
[1777211594078,44.2,77956.96,0.0,-0.97175,2e-05,5.11795]
[1777211594268,44.2,77956.96,0.0,-0.97175,2e-05,5.11795]
[1777211597233,44.2,77957.56,0.0,-0.97173,2e-05,5.12038]
[1777211597269,44.2,77957.56,0.0,-0.97173,2e-05,5.12038]
[1777211597323,44.2,77955.48,0.0,-0.97177,2e-05,5.11467]
[1777211598092,44.2,77950.8,0.0,-0.97186,2e-05,5.10156]
[1777211598983,44.2,77950.8,0.0,-0.97186,2e-05,5.10156]
[1777211599026,44.2,77950.8,0.0,-0.97186,2e-05,5.10156]
[1777211604377,44.2,77948.4,0.0,-0.97189,2e-05,5.09609]
[1777211605458,44.2,77948.08,0.0,-0.9719,2e-05,5.09546]
[1777211605521,44.2,77948.08,0.0,-0.9719,2e-05,5.09546]
[1777211607772,44.2,77948.1,0.0,-0.97189,2e-05,5.09634]
[1777211608163,44.2,77948.04,0.0,-0.97189,2e-05,5.09644]
[1777211613198,44.21,77944.51,0.0,-0.97196,2e-05,5.08555]
[1777211613940,44.21,77944.51,0.0,-0.97196,2e-05,5.08555]
[1777211614018,44.21,77944.51,0.0,-0.97196,2e-05,5.08555]
[1777211618233,44.21,77938.98,0.0,-0.97205,2e-05,5.0713]
[1777211619787,44.21,77938.08,0.0,-0.97206,2e-05,5.06906]
[1777211620026,44.21,77938.08,0.0,-0.97206,2e-05,5.06906]
[1777211621770,44.21,77937.46,0.0,-0.97207,2e-05,5.06794]
[1777211622475,44.21,77937.46,0.0,-0.97207,2e-05,5.06794]
[1777211622524,44.21,77937.46,0.0,-0.97207,2e-05,5.06794]
[1777211622572,44.21,77937.47,0.0,-0.97207,2e-05,5.06828]
[1777211627204,44.22,77935.74,0.0,-0.97209,2e-05,5.06463]
[1777211627270,44.22,77935.74,0.0,-0.97209,2e-05,5.06463]
[1777211629983,44.22,77934.54,0.0,-0.97211,2e-05,5.06219]
[1777211630020,44.22,77934.54,0.0,-0.97211,2e-05,5.06219]
[1777211630251,44.22,77934.54,0.0,-0.97211,2e-05,5.06219]
[1777211630273,44.22,77934.54,0.0,-0.97211,2e-05,5.06219]
[1777211630321,44.22,77933.41,0.0,-0.97213,2e-05,5.05931]
[1777211635356,44.22,77934.92,0.0,-0.97209,2e-05,5.06516]
[1777211640391,44.23,77934.47,0.0,-0.97209,2e-05,5.06542]
[1777211646433,44.23,77934.51,0.0,-0.97207,2e-05,5.06735]
[1777211649142,44.23,77934.44,0.0,-0.97207,2e-05,5.06774]
[1777211649269,44.23,77934.44,0.0,-0.97207,2e-05,5.06774]
[1777211650461,44.23,77940.46,0.0,-0.97196,2e-05,5.08543]
[1777211652435,44.23,77940.58,0.0,-0.97195,2e-05,5.08604]
[1777211652517,44.23,77940.58,0.0,-0.97195,2e-05,5.08604]
[1777211653314,44.24,77940.58,0.0,-0.97195,2e-05,5.0863]
[1777211653518,44.24,77940.58,0.0,-0.97195,2e-05,5.0863]
[1777211653619,44.24,77941.18,0.0,-0.97194,2e-05,5.08827]
[1777211656337,44.24,77942.66,0.0,-0.97191,2e-05,5.093]
[1777211656520,44.24,77942.66,0.0,-0.97191,2e-05,5.093]
[1777211657510,44.24,77947.75,0.0,-0.97181,2e-05,5.108]
[1777211662545,44.24,77948.63,0.0,-0.97179,2e-05,5.11161]
[1777211668586,44.24,77948.38,0.0,-0.97178,2e-05,5.11223]
[1777211669165,44.24,77948.38,0.0,-0.97178,2e-05,5.11223]
[1777211669270,44.24,77948.38,0.0,-0.97178,2e-05,5.11223]
[1777211670424,44.24,77948.38,0.0,-0.97178,2e-05,5.11245]
[1777211670525,44.24,77948.38,0.0,-0.97178,2e-05,5.11245]
[1777211670593,44.25,77948.38,0.0,-0.97178,2e-05,5.11268]
[1777211671608,44.25,77954.33,0.0,-0.97168,2e-05,5.12767]
[1777211673645,44.25,77955.62,0.0,-0.97165,2e-05,5.13156]
[1777211673770,44.25,77955.62,0.0,-0.97165,2e-05,5.13156]
[1777211679663,44.25,77956.75,0.0,-0.97162,2e-05,5.13612]
[1777211680165,44.25,77956.75,0.0,-0.97162,2e-05,5.13612]
[1777211680270,44.25,77956.75,0.0,-0.97162,2e-05,5.13612]
[1777211680903,44.25,77956.76,0.0,-0.97162,2e-05,5.13634]
[1777211681022,44.25,77956.76,0.0,-0.97162,2e-05,5.13634]
[1777211681123,44.25,77956.76,0.0,-0.97162,2e-05,5.13653]
[1777211690741,44.25,77957.79,0.0,-0.97159,2e-05,5.14116]
[1777211692721,44.25,77961.44,0.0,-0.97152,2e-05,5.15181]
[1777211692770,44.25,77961.44,0.0,-0.97152,2e-05,5.15181]
[1777211694768,44.26,77969.73,0.0,-0.97136,2e-05,5.1761]
[1777211697380,44.26,77973.36,0.0,-0.97129,2e-05,5.18681]
[1777211697520,44.26,77973.36,0.0,-0.97129,2e-05,5.18681]
[1777211698736,44.26,77974.4,0.0,-0.97127,2e-05,5.18992]
[1777211698774,44.26,77974.4,0.0,-0.97127,2e-05,5.18992]
[1777211698797,44.26,77974.22,0.0,-0.97128,2e-05,5.18952]
[1777211701924,44.26,77970.63,0.0,-0.97134,2e-05,5.1794]
[1777211702022,44.26,77970.63,0.0,-0.97134,2e-05,5.1794]
[1777211705609,44.26,77968.53,0.0,-0.97138,2e-05,5.17379]
[1777211705777,44.26,77968.53,0.0,-0.97138,2e-05,5.17379]
[1777211705886,44.26,77967.69,0.0,-0.97139,2e-05,5.17167]
[1777211706022,44.26,77967.69,0.0,-0.97139,2e-05,5.17167]
[1777211706122,44.26,77968.32,0.0,-0.97138,2e-05,5.17363]
[1777211709580,44.26,77968.66,0.0,-0.97137,2e-05,5.17476]
[1777211709773,44.26,77968.66,0.0,-0.97137,2e-05,5.17476]
[1777211714909,44.26,77965.64,0.0,-0.97142,2e-05,5.16715]
[1777211720566,44.26,77965.92,0.0,-0.97141,2e-05,5.16859]
[1777211720773,44.26,77965.92,0.0,-0.97141,2e-05,5.16859]
[1777211722265,44.26,77965.87,0.0,-0.97141,2e-05,5.16876]
[1777211722518,44.26,77965.87,0.0,-0.97141,2e-05,5.16876]
[1777211722596,44.26,77966.0,0.0,-0.97141,2e-05,5.16945]
[1777211727999,44.27,77964.51,0.0,-0.97143,2e-05,5.16595]
[1777211736056,44.27,77964.61,0.0,-0.97143,2e-05,5.16542]
[1777211747132,44.27,77964.65,0.0,-0.97142,2e-05,5.16727]
[1777211749224,44.27,77964.65,0.0,-0.97142,2e-05,5.16727]
[1777211749269,44.27,77964.65,0.0,-0.97142,2e-05,5.16727]
[1777211755188,44.28,77964.39,0.0,-0.97141,2e-05,5.16775]
[1777211760224,44.28,77964.45,0.0,-0.97141,2e-05,5.16868]
[1777211765259,44.28,77964.68,0.0,-0.9714,2e-05,5.17008]
[1777211770294,44.28,77964.52,0.0,-0.9714,2e-05,5.17035]
[1777211774676,44.28,77964.7,0.0,-0.97139,2e-05,5.1713]
[1777211774771,44.28,77964.7,0.0,-0.97139,2e-05,5.1713]
[1777211775552,44.28,77964.66,0.0,-0.97139,2e-05,5.17133]
[1777211775770,44.28,77964.66,0.0,-0.97139,2e-05,5.17133]
[1777211775871,44.28,77964.6,0.0,-0.97139,2e-05,5.1713]
[1777211784392,44.29,77964.54,0.0,-0.97138,2e-05,5.17239]
[1777211791440,44.29,77964.56,0.0,-0.97139,2e-05,5.17116]
[1777211796476,44.29,77964.57,0.0,-0.97138,2e-05,5.17188]
[1777211801511,44.29,77964.18,0.0,-0.97139,2e-05,5.17145]
[1777211810573,44.29,77964.56,0.0,-0.97137,2e-05,5.17377]
[1777211815609,44.3,77964.53,0.0,-0.97137,2e-05,5.17435]
[1777211822658,44.3,77964.88,0.0,-0.97135,2e-05,5.17628]
[1777211827694,44.3,77964.11,0.0,-0.97136,2e-05,5.17471]
[1777211829869,44.3,77962.99,0.0,-0.97138,2e-05,5.17162]
[1777211830023,44.3,77963.72,0.0,-0.97137,2e-05,5.17385]
[1777211831806,44.3,77963.72,0.0,-0.97137,2e-05,5.17385]
[1777211831877,44.3,77961.59,0.0,-0.97141,2e-05,5.16799]
[1777211832019,44.3,77961.59,0.0,-0.97141,2e-05,5.16799]
[1777211837764,44.3,77960.38,0.0,-0.97142,2e-05,5.16539]
[1777211842800,44.31,77960.03,0.0,-0.97143,2e-05,5.16514]
[1777211846501,44.31,77959.7,0.0,-0.97143,2e-05,5.16466]
[1777211846523,44.31,77959.7,0.0,-0.97143,2e-05,5.16466]
[1777211846827,44.31,77954.91,0.0,-0.97152,2e-05,5.15108]
[1777211849696,44.31,77954.31,0.0,-0.97153,2e-05,5.14973]
[1777211849769,44.31,77954.31,0.0,-0.97153,2e-05,5.14973]
[1777211849849,44.31,77955.32,0.0,-0.97151,2e-05,5.15281]
[1777211854883,44.31,77954.98,0.0,-0.97152,2e-05,5.15056]
[1777211858456,44.31,77953.18,0.0,-0.97155,2e-05,5.146]
[1777211858517,44.31,77953.18,0.0,-0.97155,2e-05,5.146]
[1777211864954,44.31,77953.46,0.0,-0.97153,2e-05,5.14827]
[1777211865567,44.31,77953.46,0.0,-0.97153,2e-05,5.14827]
[1777211865769,44.31,77953.46,0.0,-0.97153,2e-05,5.14827]
[1777211867973,44.32,77953.55,0.0,-0.97153,2e-05,5.14895]
[1777211867974,44.32,77953.51,0.0,-0.97153,2e-05,5.14905]
[1777211868017,44.32,77953.51,0.0,-0.97153,2e-05,5.14905]
[1777211874017,44.32,77953.55,0.0,-0.97152,2e-05,5.15044]
[1777211876430,44.32,77953.53,0.0,-0.97152,2e-05,5.1506]
[1777211876518,44.32,77953.53,0.0,-0.97152,2e-05,5.1506]
[1777211880059,44.32,77948.68,0.0,-0.9716,2e-05,5.1378]
[1777211884666,44.32,77948.53,0.0,-0.9716,2e-05,5.13808]
[1777211884774,44.32,77948.53,0.0,-0.9716,2e-05,5.13808]
[1777211884827,44.33,77948.6,0.0,-0.97159,2e-05,5.13875]
[1777211891142,44.33,77948.33,0.0,-0.97159,2e-05,5.13941]
[1777211896162,44.33,77948.3,0.0,-0.97158,2e-05,5.14003]
[1777211896272,44.33,77948.3,0.0,-0.97158,2e-05,5.14003]
[1777211896371,44.33,77947.19,0.0,-0.9716,2e-05,5.13784]
[1777211897769,44.33,77947.19,0.0,-0.9716,2e-05,5.13784]
[1777211904233,44.34,77948.3,0.0,-0.97156,2e-05,5.14398]
[1777211908259,44.34,77947.52,0.0,-0.97156,2e-05,5.14285]
[1777211908278,44.34,77947.52,0.0,-0.97156,2e-05,5.14285]
[1777211908568,44.34,77947.52,0.0,-0.97156,2e-05,5.14285]
[1777211908772,44.34,77947.52,0.0,-0.97156,2e-05,5.14285]
[1777211908812,44.34,77946.82,0.0,-0.97158,2e-05,5.14122]
[1777211914303,44.35,77945.86,0.0,-0.97159,2e-05,5.13848]
[1777211920345,44.35,77946.02,0.0,-0.97157,2e-05,5.14118]
[1777211924373,44.36,77950.33,0.0,-0.97148,2e-05,5.15497]
[1777211925908,44.36,77950.33,0.0,-0.97148,2e-05,5.15497]
[1777211926025,44.36,77950.33,0.0,-0.97148,2e-05,5.15497]
[1777211926010,44.36,77950.87,0.0,-0.97147,2e-05,5.15686]
[1777211926063,44.36,77950.87,0.0,-0.97147,2e-05,5.15686]
[1777211926270,44.36,77950.87,0.0,-0.97147,2e-05,5.15686]
[1777211936457,44.37,77951.02,0.0,-0.97143,2e-05,5.16227]
[1777211938452,44.37,77951.02,0.0,-0.97143,2e-05,5.16227]
[1777211938521,44.37,77951.02,0.0,-0.97143,2e-05,5.16227]
[1777211938607,44.37,77951.02,0.0,-0.97143,2e-05,5.16227]
[1777211938780,44.37,77951.02,0.0,-0.97143,2e-05,5.16227]
[1777211938881,44.37,77951.02,0.0,-0.97142,2e-05,5.16375]
[1777211950555,44.39,77951.24,0.0,-0.97136,2e-05,5.17314]
[1777211957608,44.4,77949.6,0.0,-0.97136,2e-05,5.17345]
[1777211959436,44.41,77948.42,0.0,-0.97138,2e-05,5.17078]
[1777211959523,44.41,77948.42,0.0,-0.97138,2e-05,5.17078]
[1777211959626,44.41,77948.42,0.0,-0.97138,2e-05,5.17078]
[1777211959770,44.41,77948.42,0.0,-0.97138,2e-05,5.17078]
[1777211959834,44.41,77947.56,0.0,-0.97139,2e-05,5.16904]
[1777211965665,44.42,77947.18,0.0,-0.97137,2e-05,5.1723]
[1777211967653,44.42,77947.71,0.0,-0.97135,2e-05,5.17454]
[1777211967780,44.42,77947.71,0.0,-0.97135,2e-05,5.17454]
[1777211967821,44.42,77947.71,0.0,-0.97135,2e-05,5.17454]
[1777211968020,44.42,77947.71,0.0,-0.97135,2e-05,5.17454]
[1777211968033,44.42,77950.64,0.0,-0.97129,2e-05,5.18367]
[1777211972713,44.43,77954.55,0.0,-0.97121,2e-05,5.19612]
[1777211973563,44.43,77954.55,0.0,-0.97121,2e-05,5.19612]
[1777211973771,44.43,77954.55,0.0,-0.97121,2e-05,5.19612]
[1777211973805,44.43,77954.55,0.0,-0.97121,2e-05,5.19612]
[1777211974026,44.43,77954.55,0.0,-0.97121,2e-05,5.19612]
[1777211974078,44.43,77956.94,0.0,-0.97116,2e-05,5.20368]
[1777211975734,44.43,77961.06,0.0,-0.97107,2e-05,5.21689]
[1777211978088,44.44,77961.6,0.0,-0.97106,2e-05,5.21909]
[1777211978208,44.44,77961.81,0.0,-0.97105,2e-05,5.22033]
[1777211978270,44.44,77961.81,0.0,-0.97105,2e-05,5.22033]
[1777211978756,44.44,77961.6,0.0,-0.97105,2e-05,5.22035]
[1777211982307,44.44,77964.28,0.0,-0.97099,2e-05,5.22997]
[1777211982436,44.44,77964.28,0.0,-0.97099,2e-05,5.22997]
[1777211982521,44.44,77964.28,0.0,-0.97099,2e-05,5.22997]
[1777211982784,44.44,77965.66,0.0,-0.97096,2e-05,5.23457]
[1777211985805,44.44,77973.84,0.0,-0.9708,2e-05,5.2584]
[1777211989834,44.44,77980.2,0.0,-0.97068,2e-05,5.27695]
[1777211990468,44.44,77980.2,0.0,-0.97068,2e-05,5.27695]
[1777211990527,44.44,77980.2,0.0,-0.97068,2e-05,5.27695]
[1777211990534,44.44,77980.2,0.0,-0.97068,2e-05,5.27695]
[1777211990769,44.44,77980.2,0.0,-0.97068,2e-05,5.27695]
[1777211990841,44.44,77980.68,0.0,-0.97067,2e-05,5.27833]
[1777211992855,44.44,77987.76,0.0,-0.97054,2e-05,5.29891]
[1777211994871,44.44,77990.61,0.0,-0.97048,2e-05,5.3071]
[1777211996873,44.44,77991.37,0.0,-0.97047,2e-05,5.30925]
[1777211996977,44.44,77991.37,0.0,-0.97047,2e-05,5.30925]
[1777211997024,44.44,77991.37,0.0,-0.97047,2e-05,5.30925]
[1777211997072,44.44,77991.33,0.0,-0.97047,2e-05,5.30906]
[1777212000913,44.44,77983.95,0.0,-0.97061,2e-05,5.28725]
[1777212001920,44.44,77979.45,0.0,-0.9707,2e-05,5.27412]
[1777212002927,44.44,77975.47,0.0,-0.97077,2e-05,5.26254]
[1777212003255,44.44,77975.47,0.0,-0.97077,2e-05,5.26254]
[1777212003272,44.44,77975.47,0.0,-0.97077,2e-05,5.26254]
[1777212003539,44.44,77975.47,0.0,-0.97077,2e-05,5.26254]
[1777212003771,44.44,77975.47,0.0,-0.97077,2e-05,5.26254]
[1777212003934,44.44,77974.5,0.0,-0.97079,2e-05,5.25973]
[1777212008969,44.44,77974.61,0.0,-0.97079,2e-05,5.26012]
[1777212014004,44.44,77973.65,0.0,-0.97081,2e-05,5.25747]
[1777212020045,44.44,77973.73,0.0,-0.9708,2e-05,5.25786]
[1777212027095,44.44,77973.66,0.0,-0.9708,2e-05,5.25781]
[1777212028068,44.44,77973.66,0.0,-0.9708,2e-05,5.25781]
[1777212028121,44.44,77973.66,0.0,-0.9708,2e-05,5.25783]
[1777212028264,44.44,77973.66,0.0,-0.9708,2e-05,5.25783]
[1777212028272,44.44,77973.66,0.0,-0.9708,2e-05,5.25783]
[1777212028520,44.44,77973.66,0.0,-0.9708,2e-05,5.25783]
[1777212037165,44.44,77973.64,0.0,-0.97081,2e-05,5.25569]
[1777212040086,44.44,77972.65,0.0,-0.97083,2e-05,5.25284]
[1777212040111,44.44,77970.22,0.0,-0.97088,2e-05,5.24586]
[1777212040273,44.44,77970.22,0.0,-0.97088,2e-05,5.24586]
[1777212040291,44.44,77970.22,0.0,-0.97088,2e-05,5.24586]
[1777212040521,44.44,77970.22,0.0,-0.97088,2e-05,5.24586]
[1777212043207,44.44,77965.76,0.0,-0.97096,2e-05,5.23305]
[1777212044652,44.44,77965.76,0.0,-0.97096,2e-05,5.23305]
[1777212044773,44.44,77965.76,0.0,-0.97096,2e-05,5.23305]
[1777212044940,44.44,77965.76,0.0,-0.97096,2e-05,5.23305]
[1777212045025,44.44,77965.76,0.0,-0.97096,2e-05,5.23305]
[1777212045041,44.45,77963.27,0.0,-0.97101,2e-05,5.22595]
[1777212050255,44.45,77962.13,0.0,-0.97103,2e-05,5.22302]
[1777212051402,44.45,77962.13,0.0,-0.97103,2e-05,5.22302]
[1777212051540,44.45,77962.13,0.0,-0.97103,2e-05,5.22302]
[1777212051633,44.45,77962.13,0.0,-0.97103,2e-05,5.22302]
[1777212051773,44.45,77962.13,0.0,-0.97103,2e-05,5.22302]
[1777212051842,44.45,77962.13,0.0,-0.97103,2e-05,5.22317]
[1777212056896,44.45,77961.54,0.0,-0.97104,2e-05,5.2217]
[1777212057023,44.45,77961.54,0.0,-0.97104,2e-05,5.2217]
[1777212057176,44.45,77961.54,0.0,-0.97104,2e-05,5.2217]
[1777212057049,44.45,77960.24,0.0,-0.97106,2e-05,5.2181]
[1777212057271,44.45,77960.24,0.0,-0.97106,2e-05,5.2181]
[1777212062175,44.45,77961.36,0.0,-0.97104,2e-05,5.22159]
[1777212062183,44.45,77960.72,0.0,-0.97105,2e-05,5.21991]
[1777212062274,44.45,77960.72,0.0,-0.97105,2e-05,5.21991]
[1777212062352,44.45,77960.72,0.0,-0.97105,2e-05,5.21991]
[1777212062520,44.45,77960.72,0.0,-0.97105,2e-05,5.21991]
[1777212066367,44.45,77956.57,0.0,-0.97112,2e-05,5.20829]
[1777212068300,44.45,77955.36,0.0,-0.97115,2e-05,5.20489]
[1777212068522,44.45,77955.36,0.0,-0.97115,2e-05,5.20489]
[1777212068604,44.45,77955.36,0.0,-0.97115,2e-05,5.20489]
[1777212068777,44.45,77955.36,0.0,-0.97115,2e-05,5.20489]
[1777212068831,44.45,77954.65,0.0,-0.97116,2e-05,5.20306]
[1777212074424,44.45,77953.89,0.0,-0.97117,2e-05,5.20156]
[1777212080175,44.45,77952.66,0.0,-0.97119,2e-05,5.19848]
[1777212080270,44.45,77953.4,0.0,-0.97117,2e-05,5.20073]
[1777212080564,44.45,77953.4,0.0,-0.97117,2e-05,5.20073]
[1777212080771,44.45,77953.4,0.0,-0.97117,2e-05,5.20073]
[1777212080777,44.45,77953.26,0.0,-0.97117,2e-05,5.20044]
[1777212087514,44.45,77953.28,0.0,-0.97117,2e-05,5.20131]
[1777212093558,44.46,77951.67,0.0,-0.97121,2e-05,5.19511]
[1777212095560,44.46,77948.68,0.0,-0.97126,2e-05,5.18664]
[1777212095779,44.46,77948.68,0.0,-0.97126,2e-05,5.18664]
[1777212095854,44.46,77948.68,0.0,-0.97126,2e-05,5.18664]
[1777212096022,44.46,77948.68,0.0,-0.97126,2e-05,5.18664]
[1777212096076,44.46,77946.47,0.0,-0.9713,2e-05,5.18043]
[1777212103628,44.46,77947.31,0.0,-0.97128,2e-05,5.18399]
[1777212105480,44.46,77947.09,0.0,-0.97128,2e-05,5.18349]
[1777212105521,44.46,77947.09,0.0,-0.97128,2e-05,5.18349]
[1777212105760,44.46,77947.09,0.0,-0.97128,2e-05,5.18349]
[1777212105774,44.46,77947.09,0.0,-0.97128,2e-05,5.18349]
[1777212105859,44.46,77947.09,0.0,-0.97128,2e-05,5.18363]
[1777212111685,44.46,77946.55,0.0,-0.97129,2e-05,5.1829]
[1777212116525,44.46,77947.11,0.0,-0.97127,2e-05,5.18505]
[1777212116774,44.46,77947.11,0.0,-0.97127,2e-05,5.18505]
[1777212116794,44.46,77947.11,0.0,-0.97127,2e-05,5.18505]
[1777212117020,44.46,77947.11,0.0,-0.97127,2e-05,5.18505]
[1777212117057,44.46,77946.75,0.0,-0.97128,2e-05,5.18415]
[1777212119782,44.46,77946.22,0.0,-0.97129,2e-05,5.1829]
[1777212119884,44.46,77946.06,0.0,-0.97129,2e-05,5.18258]
[1777212125111,44.47,77944.56,0.0,-0.97131,2e-05,5.17882]
[1777212125127,44.47,77943.79,0.0,-0.97132,2e-05,5.17675]
[1777212125270,44.47,77943.79,0.0,-0.97132,2e-05,5.17675]
[1777212125452,44.47,77943.79,0.0,-0.97132,2e-05,5.17675]
[1777212125520,44.47,77943.79,0.0,-0.97132,2e-05,5.17675]
[1777212132009,44.47,77943.87,0.0,-0.97132,2e-05,5.1777]
[1777212136250,44.47,77943.87,0.0,-0.97131,2e-05,5.17841]
[1777212136273,44.47,77943.87,0.0,-0.97131,2e-05,5.17841]
[1777212144915,44.47,77943.87,0.0,-0.9713,2e-05,5.17978]
[1777212145709,44.47,77943.87,0.0,-0.9713,2e-05,5.17978]
[1777212145774,44.47,77943.87,0.0,-0.9713,2e-05,5.17978]
[1777212145856,44.47,77943.87,0.0,-0.9713,2e-05,5.17991]
[1777212150668,44.47,77943.85,0.0,-0.9713,2e-05,5.17999]
[1777212150771,44.47,77943.85,0.0,-0.9713,2e-05,5.17999]
[1777212160022,44.48,77944.36,0.0,-0.97129,2e-05,5.18092]
[1777212171098,44.48,77944.69,0.0,-0.97128,2e-05,5.18323]
[1777212171730,44.48,77944.69,0.0,-0.97128,2e-05,5.18323]
[1777212171770,44.48,77944.69,0.0,-0.97128,2e-05,5.18323]
[1777212172082,44.48,77944.69,0.0,-0.97128,2e-05,5.18323]
[1777212172270,44.48,77944.69,0.0,-0.97128,2e-05,5.18323]
[1777212172117,44.48,77944.69,0.0,-0.97128,2e-05,5.18335]
[1777212179165,44.48,77944.17,0.0,-0.97128,2e-05,5.18267]
[1777212179837,44.48,77944.17,0.0,-0.97128,2e-05,5.18267]
[1777212180022,44.48,77944.17,0.0,-0.97128,2e-05,5.18267]
[1777212180077,44.48,77944.17,0.0,-0.97128,2e-05,5.18267]
[1777212180273,44.48,77944.17,0.0,-0.97128,2e-05,5.18267]
[1777212180165,44.48,77943.84,0.0,-0.97129,2e-05,5.18184]
[1777212185201,44.48,77943.26,0.0,-0.97129,2e-05,5.18077]
[1777212192250,44.49,77942.86,0.0,-0.9713,2e-05,5.18047]
[1777212201762,44.49,77942.86,0.0,-0.9713,2e-05,5.18047]
[1777212201770,44.49,77942.86,0.0,-0.9713,2e-05,5.18047]
[1777212201812,44.49,77942.86,0.0,-0.97129,2e-05,5.18168]
[1777212208363,44.49,77942.85,0.0,-0.97128,2e-05,5.18236]
[1777212215411,44.49,77942.78,0.0,-0.97129,2e-05,5.18073]
[1777212220342,44.49,77942.79,0.0,-0.97129,2e-05,5.18124]
[1777212220521,44.49,77942.79,0.0,-0.97129,2e-05,5.18124]
[1777212226489,44.5,77943.09,0.0,-0.97128,2e-05,5.18295]
[1777212234350,44.5,77943.16,0.0,-0.97127,2e-05,5.18363]
[1777212234521,44.5,77943.2,0.0,-0.97127,2e-05,5.18409]
[1777212234644,44.5,77943.2,0.0,-0.97127,2e-05,5.18409]
[1777212234770,44.5,77943.2,0.0,-0.97127,2e-05,5.18409]
[1777212234813,44.5,77943.12,0.0,-0.97127,2e-05,5.18409]
[1777212242602,44.5,77942.82,0.0,-0.97127,2e-05,5.1841]
[1777212247637,44.5,77942.78,0.0,-0.97127,2e-05,5.18452]
[1777212255694,44.5,77942.69,0.0,-0.97126,2e-05,5.18511]
[1777212261735,44.5,77942.69,0.0,-0.97126,2e-05,5.18573]
[1777212269792,44.51,77942.52,0.0,-0.97126,2e-05,5.18605]
[1777212274826,44.51,77942.56,0.0,-0.97126,2e-05,5.18442]
[1777212278332,44.51,77942.54,0.0,-0.97126,2e-05,5.18446]
[1777212278370,44.51,77943.78,0.0,-0.97124,2e-05,5.18823]
[1777212278523,44.51,77943.78,0.0,-0.97124,2e-05,5.18823]
[1777212278565,44.51,77943.78,0.0,-0.97124,2e-05,5.18823]
[1777212278773,44.51,77943.78,0.0,-0.97124,2e-05,5.18823]
[1777212284896,44.51,77944.59,0.0,-0.97122,2e-05,5.19122]
[1777212292953,44.51,77945.53,0.0,-0.9712,2e-05,5.19463]
[1777212293929,44.51,77945.53,0.0,-0.9712,2e-05,5.19463]
[1777212294023,44.51,77945.53,0.0,-0.9712,2e-05,5.19463]
[1777212294174,44.51,77945.53,0.0,-0.9712,2e-05,5.19463]
[1777212294277,44.51,77945.53,0.0,-0.9712,2e-05,5.19463]
[1777212294374,44.51,77945.53,0.0,-0.9712,2e-05,5.19472]
[1777212300015,44.51,77945.49,0.0,-0.97119,2e-05,5.19512]
[1777212302687,44.51,77946.08,0.0,-0.97118,2e-05,5.19698]
[1777212302770,44.51,77946.08,0.0,-0.97118,2e-05,5.19698]
[1777212303170,44.51,77946.08,0.0,-0.97118,2e-05,5.19698]
[1777212303270,44.51,77946.08,0.0,-0.97118,2e-05,5.19698]
[1777212303320,44.51,77946.14,0.0,-0.97118,2e-05,5.19724]
[1777212309234,44.51,77945.84,0.0,-0.97118,2e-05,5.1968]
[1777212309274,44.51,77945.84,0.0,-0.97118,2e-05,5.1968]
[1777212310094,44.52,77945.71,0.0,-0.97118,2e-05,5.19651]
[1777212310269,44.52,77945.71,0.0,-0.97118,2e-05,5.19651]
[1777212310336,44.52,77946.58,0.0,-0.97117,2e-05,5.19909]
[1777212317122,44.52,77946.65,0.0,-0.97116,2e-05,5.19988]
[1777212321079,44.52,77945.8,0.0,-0.97118,2e-05,5.19768]
[1777212321271,44.52,77945.8,0.0,-0.97118,2e-05,5.19768]
[1777212326044,44.52,77945.88,0.0,-0.97117,2e-05,5.19833]
[1777212326272,44.52,77945.88,0.0,-0.97117,2e-05,5.19833]
[1777212326332,44.52,77945.88,0.0,-0.97117,2e-05,5.19833]
[1777212326370,44.52,77946.7,0.0,-0.97116,2e-05,5.20078]
[1777212326527,44.52,77946.7,0.0,-0.97116,2e-05,5.20078]
[1777212333234,44.52,77946.82,0.0,-0.97116,2e-05,5.19945]
[1777212339277,44.52,77946.35,0.0,-0.97117,2e-05,5.19863]
[1777212342569,44.52,77946.33,0.0,-0.97117,2e-05,5.19884]
[1777212342770,44.52,77946.33,0.0,-0.97117,2e-05,5.19884]
[1777212342984,44.52,77946.33,0.0,-0.97117,2e-05,5.19884]
[1777212343021,44.52,77946.33,0.0,-0.97117,2e-05,5.19884]
[1777212343024,44.52,77946.33,0.0,-0.97117,2e-05,5.19893]
[1777212348340,44.52,77944.83,0.0,-0.97119,2e-05,5.19509]
[1777212354326,44.52,77944.76,0.0,-0.97119,2e-05,5.19518]
[1777212354382,44.52,77945.23,0.0,-0.97118,2e-05,5.19682]
[1777212354520,44.52,77945.23,0.0,-0.97118,2e-05,5.19682]
[1777212354821,44.52,77945.23,0.0,-0.97118,2e-05,5.19682]
[1777212355020,44.52,77945.23,0.0,-0.97118,2e-05,5.19682]
[1777212355389,44.52,77945.19,0.0,-0.97118,2e-05,5.1968]
[1777212361430,44.53,77945.34,0.0,-0.97117,2e-05,5.19779]
[1777212364408,44.53,77945.23,0.0,-0.97117,2e-05,5.19766]
[1777212364452,44.53,77944.93,0.0,-0.97118,2e-05,5.19689]
[1777212364520,44.53,77944.93,0.0,-0.97118,2e-05,5.19689]
[1777212365148,44.53,77944.93,0.0,-0.97118,2e-05,5.19689]
[1777212365271,44.53,77944.93,0.0,-0.97118,2e-05,5.19689]
[1777212365458,44.53,77945.75,0.0,-0.97116,2e-05,5.19934]
[1777212368479,44.53,77942.33,0.0,-0.97122,2e-05,5.1898]
[1777212369813,44.53,77942.26,0.0,-0.97123,2e-05,5.18971]
[1777212370018,44.53,77942.26,0.0,-0.97123,2e-05,5.18971]
[1777212370104,44.53,77942.26,0.0,-0.97122,2e-05,5.18981]
[1777212371386,44.53,77932.55,0.0,-0.9714,2e-05,5.16215]
[1777212371812,44.53,77932.55,0.0,-0.9714,2e-05,5.16215]
[1777212372018,44.53,77932.55,0.0,-0.9714,2e-05,5.16215]
[1777212372025,44.53,77928.92,0.0,-0.97147,2e-05,5.15196]
[1777212373664,44.53,77929.33,0.0,-0.97146,2e-05,5.15313]
[1777212374318,44.53,77929.33,0.0,-0.97146,2e-05,5.15313]
[1777212374419,44.53,77921.63,0.0,-0.9716,2e-05,5.13155]
[1777212376571,44.53,77921.39,0.0,-0.97161,2e-05,5.13108]
[1777212376932,44.53,77921.39,0.0,-0.97161,2e-05,5.13108]
[1777212377032,44.53,77922.14,0.0,-0.97159,2e-05,5.13363]
[1777212384592,44.53,77917.76,0.0,-0.97166,2e-05,5.12262]
[1777212386812,44.53,77917.09,0.0,-0.97167,2e-05,5.12093]
[1777212387023,44.53,77917.09,0.0,-0.97167,2e-05,5.12093]
[1777212387310,44.53,77917.09,0.0,-0.97167,2e-05,5.12093]
[1777212387370,44.54,77917.08,0.0,-0.97167,2e-05,5.12134]
[1777212387519,44.54,77917.08,0.0,-0.97167,2e-05,5.12134]
[1777212394464,44.54,77917.75,0.0,-0.97165,2e-05,5.12389]
[1777212395287,44.54,77917.66,0.0,-0.97166,2e-05,5.12201]
[1777212395430,44.54,77917.66,0.0,-0.97166,2e-05,5.12242]
[1777212395524,44.54,77917.66,0.0,-0.97166,2e-05,5.12242]
[1777212395872,44.54,77917.66,0.0,-0.97166,2e-05,5.12242]
[1777212396022,44.54,77917.66,0.0,-0.97166,2e-05,5.12242]
[1777212396102,44.54,77917.53,0.0,-0.97166,2e-05,5.12225]
[1777212399902,44.54,77917.67,0.0,-0.97166,2e-05,5.12284]
[1777212400019,44.54,77917.67,0.0,-0.97166,2e-05,5.12284]
[1777212400108,44.54,77914.7,0.0,-0.97171,2e-05,5.11499]
[1777212400805,44.54,77914.7,0.0,-0.97171,2e-05,5.11499]
[1777212401020,44.54,77914.7,0.0,-0.97171,2e-05,5.11499]
[1777212406746,44.55,77913.97,0.0,-0.97171,2e-05,5.11436]
[1777212408523,44.55,77913.97,0.0,-0.97171,2e-05,5.11436]
[1777212408768,44.55,77913.73,0.0,-0.97171,2e-05,5.11388]
[1777212408869,44.55,77913.78,0.0,-0.97171,2e-05,5.11422]
[1777212410049,44.55,77913.78,0.0,-0.97171,2e-05,5.11422]
[1777212410270,44.55,77913.78,0.0,-0.97171,2e-05,5.11422]
[1777212411781,44.55,77907.78,0.0,-0.97182,2e-05,5.09785]
[1777212416815,44.55,77905.55,0.0,-0.97185,2e-05,5.09268]
[1777212418459,44.55,77895.61,0.0,-0.97203,2e-05,5.06484]
[1777212419475,44.55,77895.61,0.0,-0.97203,2e-05,5.06484]
[1777212419519,44.55,77895.61,0.0,-0.97203,2e-05,5.06484]
[1777212419506,44.55,77896.35,0.0,-0.97202,2e-05,5.06721]
[1777212420771,44.55,77896.28,0.0,-0.97202,2e-05,5.0673]
[1777212420872,44.55,77896.28,0.0,-0.97201,2e-05,5.06758]
[1777212425209,44.56,77896.14,0.0,-0.97201,2e-05,5.06802]
[1777212425271,44.56,77896.14,0.0,-0.97201,2e-05,5.06802]
[1777212434942,44.56,77895.41,0.0,-0.972,2e-05,5.0691]
[1777212438701,44.56,77895.44,0.0,-0.972,2e-05,5.07004]
[1777212438770,44.56,77895.44,0.0,-0.972,2e-05,5.07004]
[1777212439740,44.57,77895.4,0.0,-0.972,2e-05,5.07022]
[1777212439767,44.57,77895.4,0.0,-0.972,2e-05,5.07022]
[1777212439841,44.57,77895.4,0.0,-0.97199,2e-05,5.0705]
[1777212442512,44.57,77898.21,0.0,-0.97194,2e-05,5.07872]
[1777212442520,44.57,77898.21,0.0,-0.97194,2e-05,5.07872]
[1777212442561,44.57,77902.11,0.0,-0.97187,2e-05,5.09002]
[1777212444613,44.57,77901.9,0.0,-0.97187,2e-05,5.08993]
[1777212444769,44.57,77901.9,0.0,-0.97187,2e-05,5.08993]
[1777212445015,44.57,77901.81,0.0,-0.97187,2e-05,5.08993]
[1777212452066,44.57,77900.74,0.0,-0.97189,2e-05,5.08645]
[1777212457101,44.58,77900.72,0.0,-0.97188,2e-05,5.08765]
[1777212457632,44.58,77900.72,0.0,-0.97188,2e-05,5.08765]
[1777212457769,44.58,77900.72,0.0,-0.97188,2e-05,5.08765]
[1777212464422,44.58,77901.14,0.0,-0.97186,2e-05,5.09006]
[1777212464519,44.58,77901.14,0.0,-0.97186,2e-05,5.09006]
[1777212464433,44.58,77901.52,0.0,-0.97185,2e-05,5.09162]
[1777212464658,44.58,77901.52,0.0,-0.97185,2e-05,5.09162]
[1777212464770,44.58,77901.52,0.0,-0.97185,2e-05,5.09162]
[1777212470192,44.58,77903.34,0.0,-0.97181,2e-05,5.09814]
[1777212476983,44.58,77903.85,0.0,-0.9718,2e-05,5.10022]
[1777212477018,44.58,77903.85,0.0,-0.9718,2e-05,5.10022]
[1777212478971,44.59,77903.74,0.0,-0.97179,2e-05,5.10092]
[1777212479018,44.59,77903.74,0.0,-0.97179,2e-05,5.10092]
[1777212479255,44.59,77903.77,0.0,-0.97179,2e-05,5.1012]
[1777212481578,44.59,77903.87,0.0,-0.97179,2e-05,5.10167]
[1777212481769,44.59,77906.83,0.0,-0.97173,2e-05,5.11025]
[1777212486840,44.59,77909.92,0.0,-0.97167,2e-05,5.11969]
[1777212487019,44.59,77909.92,0.0,-0.97167,2e-05,5.11969]
[1777212488535,44.59,77909.92,0.0,-0.97167,2e-05,5.12]
[1777212488770,44.59,77909.84,0.0,-0.97167,2e-05,5.11992]
[1777212488871,44.59,77909.84,0.0,-0.97167,2e-05,5.12007]
[1777212490333,44.59,77914.37,0.0,-0.97158,2e-05,5.1331]
[1777212490950,44.59,77914.37,0.0,-0.97158,2e-05,5.1331]
[1777212491022,44.59,77914.37,0.0,-0.97158,2e-05,5.1331]
[1777212496374,44.59,77916.53,0.0,-0.97154,2e-05,5.13996]
[1777212497700,44.59,77917.52,0.0,-0.97152,2e-05,5.14289]
[1777212497769,44.59,77917.52,0.0,-0.97152,2e-05,5.14289]
[1777212498387,44.59,77917.59,0.0,-0.97152,2e-05,5.14321]
[1777212506444,44.6,77917.48,0.0,-0.97151,2e-05,5.14379]
[1777212512486,44.6,77917.38,0.0,-0.97152,2e-05,5.14192]
[1777212517521,44.6,77917.65,0.0,-0.97151,2e-05,5.14325]
[1777212522556,44.6,77918.72,0.0,-0.97149,2e-05,5.14686]
[1777212522770,44.6,77918.72,0.0,-0.97149,2e-05,5.14686]
[1777212523461,44.6,77918.72,0.0,-0.97149,2e-05,5.14686]
[1777212523519,44.6,77918.72,0.0,-0.97149,2e-05,5.14686]
[1777212523562,44.6,77918.84,0.0,-0.97149,2e-05,5.14731]
[1777212528598,44.6,77918.88,0.0,-0.97148,2e-05,5.14795]
[1777212533133,44.6,77920.38,0.0,-0.97145,2e-05,5.15263]
[1777212533274,44.6,77920.38,0.0,-0.97145,2e-05,5.15263]
[1777212538668,44.6,77923.06,0.0,-0.9714,2e-05,5.16081]
[1777212542859,44.6,77925.33,0.0,-0.97136,2e-05,5.16754]
[1777212543020,44.6,77925.33,0.0,-0.97136,2e-05,5.16754]
[1777212543026,44.6,77925.33,0.0,-0.97136,2e-05,5.16754]
[1777212543268,44.6,77925.33,0.0,-0.97136,2e-05,5.16754]
[1777212543271,44.6,77925.33,0.0,-0.97135,2e-05,5.16769]
[1777212549745,44.61,77926.04,0.0,-0.97134,2e-05,5.17017]
[1777212552861,44.61,77925.21,0.0,-0.97135,2e-05,5.16794]
[1777212553020,44.61,77925.21,0.0,-0.97135,2e-05,5.16794]
[1777212558808,44.61,77926.53,0.0,-0.97132,2e-05,5.17223]
[1777212564850,44.61,77929.11,0.0,-0.97127,2e-05,5.18003]
[1777212568878,44.61,77934.37,0.0,-0.97117,2e-05,5.19534]
[1777212570111,44.61,77934.37,0.0,-0.97117,2e-05,5.19534]
[1777212570273,44.61,77934.37,0.0,-0.97117,2e-05,5.19534]
[1777212570831,44.61,77937.6,0.0,-0.97111,2e-05,5.20469]
[1777212571020,44.61,77937.6,0.0,-0.97111,2e-05,5.20469]
[1777212571122,44.61,77937.58,0.0,-0.97113,2e-05,5.2024]
[1777212576937,44.61,77943.21,0.0,-0.97102,2e-05,5.2187]
[1777212578951,44.61,77948.65,0.0,-0.97092,2e-05,5.23438]
[1777212580754,44.61,77950.13,0.0,-0.97089,2e-05,5.23863]
[1777212580769,44.61,77950.13,0.0,-0.97089,2e-05,5.23863]
[1777212583985,44.61,77960.34,0.0,-0.9707,2e-05,5.26799]
[1777212586000,44.61,77963.51,0.0,-0.97064,2e-05,5.27701]
[1777212586730,44.61,77963.51,0.0,-0.97064,2e-05,5.27701]
[1777212586772,44.61,77963.51,0.0,-0.97064,2e-05,5.27701]
[1777212587127,44.61,77963.51,0.0,-0.97064,2e-05,5.27701]
[1777212587270,44.61,77963.51,0.0,-0.97064,2e-05,5.27701]
[1777212587275,44.61,77965.39,0.0,-0.9706,2e-05,5.28238]
[1777212593049,44.61,77965.97,0.0,-0.9706,2e-05,5.28349]
[1777212594556,44.61,77965.97,0.0,-0.9706,2e-05,5.28349]
[1777212594769,44.61,77965.97,0.0,-0.9706,2e-05,5.2834]
[1777212601105,44.61,77964.19,0.0,-0.97063,2e-05,5.27764]
[1777212603143,44.61,77961.8,0.0,-0.97068,2e-05,5.27063]
[1777212603270,44.61,77961.8,0.0,-0.97068,2e-05,5.27063]
[1777212603498,44.61,77961.8,0.0,-0.97068,2e-05,5.27063]
[1777212603523,44.61,77961.8,0.0,-0.97068,2e-05,5.27063]
[1777212603599,44.61,77962.78,0.0,-0.97066,2e-05,5.2734]
[1777212609162,44.6,77962.73,0.0,-0.97067,2e-05,5.27284]
[1777212614197,44.6,77963.13,0.0,-0.97066,2e-05,5.27368]
[1777212615067,44.6,77963.13,0.0,-0.97066,2e-05,5.27368]
[1777212615271,44.6,77963.13,0.0,-0.97066,2e-05,5.27368]
[1777212619233,44.6,77959.09,0.0,-0.97074,2e-05,5.26169]
[1777212620199,44.6,77959.09,0.0,-0.97074,2e-05,5.26169]
[1777212620271,44.6,77959.09,0.0,-0.97074,2e-05,5.26169]
[1777212620688,44.6,77959.09,0.0,-0.97074,2e-05,5.26169]
[1777212620772,44.6,77959.98,0.0,-0.97072,2e-05,5.26423]
[1777212621247,44.6,77959.92,0.0,-0.97072,2e-05,5.26402]
[1777212629303,44.6,77960.16,0.0,-0.97072,2e-05,5.26442]
[1777212634338,44.6,77960.16,0.0,-0.97073,2e-05,5.26199]
[1777212639728,44.6,77960.17,0.0,-0.97073,2e-05,5.26193]
[1777212639770,44.6,77960.17,0.0,-0.97073,2e-05,5.26193]
[1777212647428,44.6,77960.3,0.0,-0.97073,2e-05,5.26212]
[1777212652156,44.6,77960.18,0.0,-0.97074,2e-05,5.26176]
[1777212652262,44.6,77960.18,0.0,-0.97074,2e-05,5.26176]
[1777212652272,44.6,77960.18,0.0,-0.97074,2e-05,5.26176]
[1777212652464,44.6,77960.46,0.0,-0.97073,2e-05,5.2625]
[1777212658506,44.6,77960.36,0.0,-0.97073,2e-05,5.2621]
[1777212663541,44.6,77957.13,0.0,-0.97079,2e-05,5.25268]
[1777212664535,44.6,77957.13,0.0,-0.97079,2e-05,5.25268]
[1777212664778,44.6,77957.13,0.0,-0.97079,2e-05,5.25268]
[1777212665121,44.6,77957.89,0.0,-0.97078,2e-05,5.25488]
[1777212665271,44.6,77957.89,0.0,-0.97078,2e-05,5.25488]
[1777212665555,44.6,77957.7,0.0,-0.97078,2e-05,5.25433]
[1777212669583,44.6,77953.71,0.0,-0.97086,2e-05,5.24279]
[1777212671919,44.6,77952.25,0.0,-0.97089,2e-05,5.23862]
[1777212672020,44.6,77952.25,0.0,-0.97089,2e-05,5.23862]
[1777212677641,44.6,77950.95,0.0,-0.97091,2e-05,5.23503]
[1777212679402,44.6,77950.22,0.0,-0.97092,2e-05,5.23296]
[1777212679520,44.6,77950.22,0.0,-0.97092,2e-05,5.23296]
[1777212680577,44.6,77949.38,0.0,-0.97094,2e-05,5.23058]
[1777212680776,44.6,77949.38,0.0,-0.97094,2e-05,5.23058]
[1777212680663,44.6,77949.24,0.0,-0.97094,2e-05,5.23021]
[1777212685698,44.6,77949.88,0.0,-0.97093,2e-05,5.23225]
[1777212686304,44.6,77949.88,0.0,-0.97093,2e-05,5.23225]
[1777212686520,44.6,77949.88,0.0,-0.97093,2e-05,5.23225]
[1777212691740,44.6,77950.01,0.0,-0.97094,2e-05,5.23057]
[1777212701809,44.6,77950.01,0.0,-0.97093,2e-05,5.23094]
[1777212704345,44.6,77950.01,0.0,-0.97093,2e-05,5.23094]
[1777212704520,44.6,77950.01,0.0,-0.97093,2e-05,5.23094]
[1777212704832,44.6,77950.01,0.0,-0.97093,2e-05,5.23105]
[1777212705026,44.6,77950.01,0.0,-0.97093,2e-05,5.23105]
[1777212705127,44.6,77950.01,0.0,-0.97093,2e-05,5.23109]
[1777212716915,44.6,77949.91,0.0,-0.97093,2e-05,5.23118]
[1777212722957,44.6,77948.66,0.0,-0.97095,2e-05,5.22778]
[1777212724477,44.6,77948.66,0.0,-0.97095,2e-05,5.22778]
[1777212724518,44.6,77948.66,0.0,-0.97095,2e-05,5.22778]
[1777212730008,44.61,77949.34,0.0,-0.97094,2e-05,5.23]
[1777212735041,44.61,77948.46,0.0,-0.97096,2e-05,5.22765]
[1777212738541,44.61,77947.24,0.0,-0.97098,2e-05,5.22422]
[1777212738771,44.61,77947.24,0.0,-0.97098,2e-05,5.22422]
[1777212739108,44.61,77948.13,0.0,-0.97096,2e-05,5.22687]
[1777212739269,44.61,77948.13,0.0,-0.97096,2e-05,5.22687]
[1777212739330,44.61,77947.68,0.0,-0.97097,2e-05,5.22562]
[1777212746120,44.61,77948.31,0.0,-0.97095,2e-05,5.22769]
[1777212752162,44.61,77946.73,0.0,-0.97099,2e-05,5.2211]
[1777212757197,44.61,77946.97,0.0,-0.97099,2e-05,5.22203]
[1777212761187,44.61,77946.72,0.0,-0.97099,2e-05,5.22145]
[1777212761275,44.61,77946.72,0.0,-0.97099,2e-05,5.22145]
[1777212770288,44.61,77946.92,0.0,-0.97099,2e-05,5.2225]
[1777212777339,44.61,77946.51,0.0,-0.97099,2e-05,5.22165]
[1777212779583,44.61,77945.99,0.0,-0.971,2e-05,5.22021]
[1777212779771,44.61,77945.99,0.0,-0.971,2e-05,5.22021]
[1777212780234,44.61,77946.09,0.0,-0.971,2e-05,5.22055]
[1777212780271,44.61,77946.09,0.0,-0.971,2e-05,5.22055]
[1777212780359,44.61,77946.24,0.0,-0.971,2e-05,5.22103]
[1777212785395,44.61,77946.09,0.0,-0.971,2e-05,5.22086]
[1777212787396,44.61,77945.86,0.0,-0.971,2e-05,5.22025]
[1777212787521,44.61,77945.86,0.0,-0.971,2e-05,5.22025]
[1777212793451,44.61,77945.35,0.0,-0.97101,2e-05,5.21917]
[1777212800501,44.61,77945.24,0.0,-0.97101,2e-05,5.21923]
[1777212805536,44.61,77945.92,0.0,-0.97099,2e-05,5.22146]
[1777212812585,44.61,77945.93,0.0,-0.971,2e-05,5.21957]
[1777212819634,44.62,77945.85,0.0,-0.971,2e-05,5.21971]
[1777212829703,44.62,77945.87,0.0,-0.971,2e-05,5.2203]
[1777212834739,44.62,77945.87,0.0,-0.97099,2e-05,5.22056]
[1777212842799,44.62,77946.06,0.0,-0.97099,2e-05,5.22152]
[1777212844970,44.62,77949.28,0.0,-0.97093,2e-05,5.23088]
[1777212845020,44.62,77949.28,0.0,-0.97093,2e-05,5.23088]
[1777212845536,44.62,77949.28,0.0,-0.97093,2e-05,5.23088]
[1777212845772,44.62,77949.28,0.0,-0.97093,2e-05,5.23088]
[1777212845831,44.62,77949.28,0.0,-0.97093,2e-05,5.23091]
[1777212850542,44.62,77950.42,0.0,-0.9709,2e-05,5.23433]
[1777212850771,44.62,77950.42,0.0,-0.9709,2e-05,5.23433]
[1777212862937,44.62,77950.67,0.0,-0.9709,2e-05,5.23542]
[1777212864461,44.62,77950.67,0.0,-0.9709,2e-05,5.23542]
[1777212864519,44.62,77950.67,0.0,-0.9709,2e-05,5.23542]
[1777212864963,44.62,77950.67,0.0,-0.9709,2e-05,5.23542]
[1777212864968,44.62,77950.67,0.0,-0.9709,2e-05,5.23548]
[1777212865020,44.62,77950.67,0.0,-0.9709,2e-05,5.23548]
[1777212870993,44.62,77955.47,0.0,-0.97081,2e-05,5.24952]
[1777212872216,44.62,77955.47,0.0,-0.97081,2e-05,5.24952]
[1777212872274,44.62,77955.47,0.0,-0.97081,2e-05,5.24952]
[1777212872314,44.62,77961.36,0.0,-0.97071,2e-05,5.26426]
[1777212875235,44.62,77963.55,0.0,-0.97066,2e-05,5.27061]
[1777212875270,44.62,77963.55,0.0,-0.97066,2e-05,5.27061]
[1777212875517,44.62,77963.55,0.0,-0.97066,2e-05,5.27061]
[1777212875768,44.62,77963.55,0.0,-0.97066,2e-05,5.27061]
[1777212875870,44.62,77965.51,0.0,-0.97063,2e-05,5.2762]
[1777212881067,44.62,77966.27,0.0,-0.97061,2e-05,5.27821]
[1777212885096,44.62,77976.72,0.0,-0.97042,2e-05,5.3084]
[1777212887110,44.62,77976.21,0.0,-0.97043,2e-05,5.30678]
[1777212888131,44.62,77976.21,0.0,-0.97043,2e-05,5.30678]
[1777212889166,44.62,77976.02,0.0,-0.97043,2e-05,5.30605]
[1777212897180,44.62,77976.29,0.0,-0.97043,2e-05,5.3062]
[1777212902215,44.62,77970.89,0.0,-0.97054,2e-05,5.29013]
[1777212904148,44.62,77970.82,0.0,-0.97054,2e-05,5.28987]
[1777212904273,44.62,77970.82,0.0,-0.97054,2e-05,5.28987]
[1777212904969,44.62,77970.82,0.0,-0.97054,2e-05,5.28987]
[1777212905023,44.62,77970.82,0.0,-0.97054,2e-05,5.28987]
[1777212905016,44.62,77970.75,0.0,-0.97054,2e-05,5.28958]
[1777212908875,44.62,77967.9,0.0,-0.9706,2e-05,5.28117]
[1777212909023,44.62,77967.9,0.0,-0.9706,2e-05,5.28117]
[1777212914299,44.62,77964.59,0.0,-0.97066,2e-05,5.27144]
[1777212915334,44.62,77964.59,0.0,-0.97066,2e-05,5.27144]
[1777212915521,44.62,77964.59,0.0,-0.97066,2e-05,5.27144]
[1777212916157,44.61,77964.39,0.0,-0.97066,2e-05,5.27084]
[1777212916269,44.61,77964.39,0.0,-0.97066,2e-05,5.27084]
[1777212916370,44.61,77964.39,0.0,-0.97066,2e-05,5.27083]
[1777212922357,44.61,77963.42,0.0,-0.97068,2e-05,5.26793]
[1777212923180,44.61,77963.42,0.0,-0.97068,2e-05,5.26793]
[1777212923270,44.61,77963.42,0.0,-0.97068,2e-05,5.26793]
[1777212928398,44.61,77963.81,0.0,-0.97068,2e-05,5.269]
[1777212931957,44.61,77963.79,0.0,-0.97068,2e-05,5.26893]
[1777212932019,44.61,77963.79,0.0,-0.97068,2e-05,5.26893]
[1777212932683,44.61,77963.7,0.0,-0.97069,2e-05,5.26639]
[1777212932773,44.61,77963.7,0.0,-0.97069,2e-05,5.26639]
[1777212932785,44.61,77963.85,0.0,-0.97069,2e-05,5.26682]
[1777212938469,44.61,77963.44,0.0,-0.97069,2e-05,5.26565]
[1777212940570,44.61,77963.2,0.0,-0.9707,2e-05,5.26496]
[1777212940771,44.61,77963.2,0.0,-0.9707,2e-05,5.26496]
[1777212947531,44.61,77963.22,0.0,-0.9707,2e-05,5.26509]
[1777212954061,44.61,77963.25,0.0,-0.9707,2e-05,5.26522]
[1777212954270,44.61,77962.16,0.0,-0.97072,2e-05,5.26209]
[1777212954899,44.61,77962.16,0.0,-0.97072,2e-05,5.26209]
[1777212955022,44.61,77962.16,0.0,-0.97072,2e-05,5.26209]
[1777212955001,44.61,77962.5,0.0,-0.97071,2e-05,5.26309]
[1777212960403,44.62,77959.06,0.0,-0.97078,2e-05,5.25327]
[1777212960520,44.62,77959.06,0.0,-0.97078,2e-05,5.25327]
[1777212966665,44.62,77959.45,0.0,-0.97077,2e-05,5.2546]
[1777212967457,44.62,77959.45,0.0,-0.97077,2e-05,5.2546]
[1777212967521,44.62,77959.45,0.0,-0.97077,2e-05,5.2546]
[1777212967554,44.62,77959.45,0.0,-0.97077,2e-05,5.25462]
[1777212972707,44.62,77958.72,0.0,-0.97078,2e-05,5.2526]
[1777212979734,44.62,77958.72,0.0,-0.97078,2e-05,5.25268]
[1777212979769,44.62,77958.72,0.0,-0.97078,2e-05,5.25268]
[1777212985798,44.62,77958.48,0.0,-0.97078,2e-05,5.25216]
[1777212990833,44.62,77958.23,0.0,-0.97079,2e-05,5.25153]
[1777212999499,44.62,77958.43,0.0,-0.97079,2e-05,5.24991]
[1777212999519,44.62,77958.43,0.0,-0.97079,2e-05,5.24991]
[1777212999972,44.62,77958.43,0.0,-0.97079,2e-05,5.24991]
[1777213000025,44.62,77958.43,0.0,-0.97079,2e-05,5.24991]
[1777212999978,44.62,77958.43,0.0,-0.97079,2e-05,5.25002]
[1777213005938,44.62,77957.96,0.0,-0.9708,2e-05,5.24879]
[1777213010973,44.62,77958.18,0.0,-0.9708,2e-05,5.24953]
[1777213017020,44.62,77958.16,0.0,-0.9708,2e-05,5.24959]
[1777213023062,44.62,77957.95,0.0,-0.9708,2e-05,5.24909]
[1777213031118,44.62,77958.17,0.0,-0.97079,2e-05,5.24987]
[1777213038167,44.62,77958.09,0.0,-0.9708,2e-05,5.24975]
[1777213043202,44.62,77958.3,0.0,-0.97079,2e-05,5.25043]
[1777213049172,44.62,77958.47,0.0,-0.97079,2e-05,5.25095]
[1777213049276,44.62,77956.19,0.0,-0.97083,2e-05,5.2444]
[1777213055402,44.62,77952.37,0.0,-0.97091,2e-05,5.23127]
[1777213055522,44.62,77952.37,0.0,-0.97091,2e-05,5.23127]
[1777213056057,44.62,77952.37,0.0,-0.97091,2e-05,5.23127]
[1777213056123,44.62,77950.95,0.0,-0.97094,2e-05,5.22725]
[1777213056273,44.62,77950.95,0.0,-0.97094,2e-05,5.22725]
[1777213064348,44.62,77951.35,0.0,-0.97093,2e-05,5.22867]
[1777213076433,44.62,77951.51,0.0,-0.97093,2e-05,5.22942]
[1777213079289,44.62,77951.51,0.0,-0.97093,2e-05,5.22942]
[1777213079521,44.62,77951.51,0.0,-0.97093,2e-05,5.22942]
[1777213086503,44.62,77955.35,0.0,-0.97085,2e-05,5.24063]
[1777213087819,44.62,77955.35,0.0,-0.97085,2e-05,5.24063]
[1777213088023,44.62,77955.35,0.0,-0.97085,2e-05,5.24063]
[1777213089475,44.62,77956.9,0.0,-0.97082,2e-05,5.24507]
[1777213089519,44.62,77956.9,0.0,-0.97082,2e-05,5.24507]
[1777213089523,44.62,77957.92,0.0,-0.9708,2e-05,5.248]
[1777213094559,44.62,77957.86,0.0,-0.97081,2e-05,5.24769]
[1777213096151,44.62,77957.86,0.0,-0.97081,2e-05,5.24769]
[1777213096271,44.62,77957.88,0.0,-0.97081,2e-05,5.24772]
[1777213101608,44.62,77957.49,0.0,-0.97081,2e-05,5.24645]
[1777213104274,44.62,77957.49,0.0,-0.97081,2e-05,5.24645]
[1777213104518,44.62,77957.49,0.0,-0.97081,2e-05,5.24645]
[1777213104629,44.62,77961.61,0.0,-0.97074,2e-05,5.25828]
[1777213105626,44.62,77961.61,0.0,-0.97074,2e-05,5.25828]
[1777213105770,44.62,77961.61,0.0,-0.97074,2e-05,5.25828]
[1777213105871,44.62,77964.26,0.0,-0.97069,2e-05,5.2659]
[1777213106643,44.62,77969.07,0.0,-0.9706,2e-05,5.27978]
[1777213110671,44.62,77972.79,0.0,-0.97053,2e-05,5.29023]
[1777213111328,44.62,77972.79,0.0,-0.97053,2e-05,5.29023]
[1777213111522,44.62,77972.79,0.0,-0.97053,2e-05,5.29023]
[1777213116713,44.62,77978.59,0.0,-0.97043,2e-05,5.30424]
[1777213121747,44.62,77978.31,0.0,-0.97044,2e-05,5.30297]
[1777213126783,44.62,77977.98,0.0,-0.97045,2e-05,5.30162]
[1777213131144,44.62,77978.36,0.0,-0.97044,2e-05,5.30252]
[1777213131268,44.62,77978.34,0.0,-0.97044,2e-05,5.3024]
[1777213132980,44.62,77978.29,0.0,-0.97045,2e-05,5.30219]
[1777213133019,44.62,77978.29,0.0,-0.97045,2e-05,5.30219]
[1777213133081,44.62,77978.27,0.0,-0.97045,2e-05,5.30207]
[1777213138724,44.61,77978.08,0.0,-0.97045,2e-05,5.30123]
[1777213138768,44.61,77978.08,0.0,-0.97045,2e-05,5.30123]
[1777213143768,44.61,77978.03,0.0,-0.97046,2e-05,5.30084]
[1777213144766,44.61,77977.87,0.0,-0.97046,2e-05,5.30033]
[1777213145024,44.61,77977.87,0.0,-0.97046,2e-05,5.30033]
[1777213145125,44.61,77977.87,0.0,-0.97046,2e-05,5.30028]
[1777213150953,44.61,77977.94,0.0,-0.97046,2e-05,5.30023]
[1777213156994,44.61,77977.41,0.0,-0.97047,2e-05,5.29848]
[1777213167064,44.61,77977.41,0.0,-0.97047,2e-05,5.29812]
[1777213170086,44.61,77990.48,0.0,-0.97022,2e-05,5.33612]
[1777213171093,44.61,77991.88,0.0,-0.97021,2e-05,5.33781]
[1777213174113,44.61,77996.32,0.0,-0.97013,2e-05,5.35044]
[1777213178100,44.61,77996.97,0.0,-0.97012,2e-05,5.35221]
[1777213178164,44.61,78011.77,0.0,-0.96983,2e-05,5.39528]
[1777213179154,44.61,78027.97,0.0,-0.96952,2e-05,5.44296]
[1777213180163,44.61,78035.95,0.0,-0.96936,2e-05,5.46636]
[1777213181169,44.61,78035.53,0.0,-0.96937,2e-05,5.46476]
[1777213181638,44.61,78035.53,0.0,-0.96937,2e-05,5.46476]
[1777213187212,44.6,78035.5,0.0,-0.96939,2e-05,5.46262]
[1777213189227,44.6,78029.26,0.0,-0.96951,2e-05,5.44344]
[1777213191293,44.6,78022.44,0.0,-0.96965,2e-05,5.42264]
[1777213191778,44.6,78022.44,0.0,-0.96965,2e-05,5.42264]
[1777213193254,44.6,78029.52,0.0,-0.96952,2e-05,5.44309]
[1777213194262,44.6,78028.03,0.0,-0.96955,2e-05,5.43836]
[1777213195439,44.6,78030.25,0.0,-0.96951,2e-05,5.44465]
[1777213195524,44.6,78030.25,0.0,-0.96951,2e-05,5.44465]
[1777213196275,44.6,78032.62,0.0,-0.96946,2e-05,5.45138]
[1777213201314,44.59,78031.85,0.0,-0.96949,2e-05,5.44748]
[1777213202319,44.59,78038.3,0.0,-0.96936,2e-05,5.46633]
[1777213202773,44.59,78038.3,0.0,-0.96936,2e-05,5.46633]
[1777213205340,44.59,78047.7,0.0,-0.96919,2e-05,5.49327]
[1777213206347,44.59,78056.89,0.0,-0.96901,2e-05,5.52036]
[1777213207354,44.59,78066.0,0.0,-0.96883,2e-05,5.54726]
[1777213208736,44.59,78066.0,0.0,-0.96883,2e-05,5.54726]
[1777213208762,44.59,78091.86,0.0,-0.96831,2e-05,5.62492]
[1777213209527,44.59,78123.33,0.0,-0.96767,2e-05,5.72104]
[1777213210391,44.58,78137.78,0.0,-0.96739,2e-05,5.7634]
[1777213211703,44.58,78137.78,0.0,-0.96739,2e-05,5.7634]
[1777213211749,44.56,78141.8,0.0,-0.96736,2e-05,5.76739]
[1777213213365,44.56,78141.8,0.0,-0.96736,2e-05,5.76739]
[1777213214425,44.57,78130.88,0.0,-0.96756,2e-05,5.7373]
[1777213215433,44.57,78110.84,0.0,-0.96798,2e-05,5.67501]
[1777213217199,44.57,78110.84,0.0,-0.96798,2e-05,5.67501]
[1777213217290,44.57,78103.72,0.0,-0.96813,2e-05,5.65193]
[1777213217452,44.57,78098.73,0.0,-0.96824,2e-05,5.63674]
[1777213220482,44.56,78103.76,0.0,-0.96815,2e-05,5.65015]
[1777213221484,44.56,78114.91,0.0,-0.96792,2e-05,5.68355]
[1777213222493,44.56,78125.5,0.0,-0.96771,2e-05,5.71531]
[1777213223500,44.56,78130.27,0.0,-0.96762,2e-05,5.72922]
[1777213225514,44.55,78132.43,0.0,-0.96759,2e-05,5.73428]
[1777213227528,44.55,78126.67,0.0,-0.96771,2e-05,5.71498]
[1777213228535,44.55,78130.64,0.0,-0.96764,2e-05,5.72641]
[1777213229541,44.55,78125.56,0.0,-0.96775,2e-05,5.71001]
[1777213231555,44.54,78121.85,0.0,-0.96785,2e-05,5.69473]
[1777213237274,44.54,78119.7,0.0,-0.96791,2e-05,5.68522]
[1777213237599,44.53,78129.28,0.0,-0.96772,2e-05,5.71319]
[1777213238606,44.53,78135.44,0.0,-0.9676,2e-05,5.73138]
[1777213241946,44.52,78138.08,0.0,-0.96757,2e-05,5.73637]
[1777213243276,44.52,78138.08,0.0,-0.96757,2e-05,5.73637]
[1777213245655,44.52,78133.59,0.0,-0.96768,2e-05,5.72017]
[1777213248311,44.52,78136.35,0.0,-0.96763,2e-05,5.7279]
[1777213248523,44.52,78137.4,0.0,-0.96761,2e-05,5.73035]
[1777213248676,44.51,78137.11,0.0,-0.96762,2e-05,5.72868]
[1777213252704,44.51,78144.06,0.0,-0.9675,2e-05,5.74696]
[1777213256401,44.5,78144.59,0.0,-0.9675,2e-05,5.74697]
[1777213256520,44.5,78144.71,0.0,-0.9675,2e-05,5.74653]
[1777213258745,44.5,78151.15,0.0,-0.96739,2e-05,5.76403]
[1777213260760,44.5,78145.39,0.0,-0.96751,2e-05,5.74599]
[1777213262550,44.5,78147.06,0.0,-0.96747,2e-05,5.75104]
[1777213262773,44.5,78147.06,0.0,-0.96747,2e-05,5.75104]
[1777213262777,44.5,78152.55,0.0,-0.96736,2e-05,5.76792]
[1777213264791,44.49,78161.75,0.0,-0.96719,2e-05,5.79408]
[1777213265798,44.49,78168.32,0.0,-0.96705,2e-05,5.81436]
[1777213267954,44.48,78167.88,0.0,-0.96708,2e-05,5.8105]
[1777213271636,44.48,78168.32,0.0,-0.96707,2e-05,5.81147]
[1777213271774,44.48,78168.32,0.0,-0.96707,2e-05,5.81147]
[1777213273857,44.48,78176.77,0.0,-0.9669,2e-05,5.83719]
[1777213274864,44.48,78182.25,0.0,-0.96678,2e-05,5.8541]
[1777213276877,44.48,78177.91,0.0,-0.96688,2e-05,5.84001]
[1777213277890,44.47,78172.59,0.0,-0.96701,2e-05,5.82064]
[1777213279124,44.47,78172.59,0.0,-0.96701,2e-05,5.82064]
[1777213279270,44.47,78172.59,0.0,-0.96701,2e-05,5.82064]
[1777213279330,44.47,78172.09,0.0,-0.96704,2e-05,5.81643]
[1777213279883,44.47,78172.09,0.0,-0.96704,2e-05,5.81643]
[1777213280031,44.47,78172.09,0.0,-0.96704,2e-05,5.81643]
[1777213282865,44.47,78176.62,0.0,-0.96695,2e-05,5.82988]
[1777213282937,44.47,78181.71,0.0,-0.96684,2e-05,5.84579]
[1777213284945,44.46,78175.8,0.0,-0.96699,2e-05,5.82418]
[1777213286229,44.46,78175.8,0.0,-0.96699,2e-05,5.82418]
[1777213294009,44.46,78174.04,0.0,-0.96705,2e-05,5.81419]
[1777213295016,44.46,78169.73,0.0,-0.96714,2e-05,5.80057]
[1777213296023,44.45,78164.78,0.0,-0.96725,2e-05,5.78499]
[1777213296894,44.45,78164.78,0.0,-0.96725,2e-05,5.78499]
[1777213297025,44.45,78164.78,0.0,-0.96725,2e-05,5.78499]
[1777213297032,44.45,78161.44,0.0,-0.96733,2e-05,5.77303]
[1777213297847,44.45,78161.44,0.0,-0.96733,2e-05,5.77303]
[1777213298021,44.45,78161.44,0.0,-0.96733,2e-05,5.77303]
[1777213301060,44.45,78146.43,0.0,-0.96764,2e-05,5.72611]
[1777213302135,44.45,78146.43,0.0,-0.96764,2e-05,5.72611]
[1777213302271,44.45,78146.43,0.0,-0.96764,2e-05,5.72611]
[1777213302371,44.45,78143.88,0.0,-0.96769,2e-05,5.71819]
[1777213303075,44.45,78138.49,0.0,-0.96781,2e-05,5.70156]
[1777213305089,44.45,78130.31,0.0,-0.96797,2e-05,5.67642]
[1777213306837,44.45,78129.48,0.0,-0.96799,2e-05,5.6739]
[1777213307024,44.45,78129.48,0.0,-0.96799,2e-05,5.6739]
[1777213308109,44.45,78122.86,0.0,-0.96812,2e-05,5.65369]
[1777213309117,44.45,78119.25,0.0,-0.9682,2e-05,5.64273]
[1777213312138,44.45,78126.31,0.0,-0.96805,2e-05,5.66453]
[1777213313235,44.45,78126.31,0.0,-0.96805,2e-05,5.66453]
[1777213313272,44.45,78126.31,0.0,-0.96805,2e-05,5.66453]
[1777213313374,44.45,78133.37,0.0,-0.96791,2e-05,5.68621]
[1777213313986,44.45,78133.37,0.0,-0.96791,2e-05,5.68621]
[1777213314022,44.45,78133.37,0.0,-0.96791,2e-05,5.68621]
[1777213317009,44.45,78136.81,0.0,-0.96784,2e-05,5.69677]
[1777213317023,44.45,78136.81,0.0,-0.96784,2e-05,5.69677]
[1777213317173,44.45,78135.86,0.0,-0.96786,2e-05,5.69384]
[1777213318276,44.45,78135.86,0.0,-0.96786,2e-05,5.69384]
[1777213318522,44.45,78136.88,0.0,-0.96784,2e-05,5.69697]
[1777213320194,44.45,78131.95,0.0,-0.96794,2e-05,5.68182]
[1777213320657,44.45,78131.95,0.0,-0.96794,2e-05,5.68182]
[1777213320774,44.45,78131.95,0.0,-0.96794,2e-05,5.68182]
[1777213321201,44.45,78130.36,0.0,-0.96797,2e-05,5.67696]
[1777213322675,44.45,78130.74,0.0,-0.96796,2e-05,5.67815]
[1777213322782,44.45,78130.74,0.0,-0.96796,2e-05,5.67815]
[1777213326963,44.45,78131.39,0.0,-0.96795,2e-05,5.68024]
[1777213327020,44.45,78131.39,0.0,-0.96795,2e-05,5.68024]
[1777213327203,44.45,78131.39,0.0,-0.96795,2e-05,5.68024]
[1777213327271,44.45,78131.39,0.0,-0.96795,2e-05,5.68024]
[1777213327371,44.45,78134.36,0.0,-0.96789,2e-05,5.68937]
[1777213331147,44.45,78136.28,0.0,-0.96785,2e-05,5.69525]
[1777213331270,44.45,78136.28,0.0,-0.96785,2e-05,5.69525]
[1777213331271,44.45,78139.86,0.0,-0.96777,2e-05,5.70625]
[1777213331606,44.45,78139.86,0.0,-0.96777,2e-05,5.70625]
[1777213331772,44.45,78139.86,0.0,-0.96777,2e-05,5.70625]
[1777213336931,44.45,78138.27,0.0,-0.96781,2e-05,5.70123]
[1777213337021,44.45,78138.27,0.0,-0.96781,2e-05,5.70123]
[1777213337312,44.45,78131.92,0.0,-0.96794,2e-05,5.68172]
[1777213337639,44.45,78131.92,0.0,-0.96794,2e-05,5.68172]
[1777213337773,44.45,78131.92,0.0,-0.96794,2e-05,5.68172]
[1777213341379,44.45,78129.92,0.0,-0.96798,2e-05,5.67567]
[1777213341417,44.45,78128.44,0.0,-0.96801,2e-05,5.67116]
[1777213341523,44.45,78128.44,0.0,-0.96801,2e-05,5.67116]
[1777213342340,44.45,78128.44,0.0,-0.96801,2e-05,5.67116]
[1777213342529,44.45,78127.93,0.0,-0.96802,2e-05,5.66964]
[1777213347509,44.45,78126.59,0.0,-0.96804,2e-05,5.66571]
[1777213347521,44.45,78126.26,0.0,-0.96805,2e-05,5.66475]
[1777213347930,44.45,78126.26,0.0,-0.96805,2e-05,5.66475]
[1777213348022,44.45,78126.26,0.0,-0.96805,2e-05,5.66475]
[1777213348390,44.45,78126.05,0.0,-0.96805,2e-05,5.66416]
[1777213351116,44.45,78127.49,0.0,-0.96802,2e-05,5.66867]
[1777213351275,44.45,78127.49,0.0,-0.96802,2e-05,5.66867]
[1777213351796,44.45,78128.02,0.0,-0.96803,2e-05,5.66796]
[1777213352019,44.45,78128.02,0.0,-0.96803,2e-05,5.66796]
[1777213352425,44.45,78129.36,0.0,-0.968,2e-05,5.67211]
[1777213355446,44.45,78133.96,0.0,-0.9679,2e-05,5.68634]
[1777213356222,44.45,78133.96,0.0,-0.9679,2e-05,5.68634]
[1777213356282,44.45,78133.96,0.0,-0.9679,2e-05,5.68634]
[1777213358683,44.45,78131.81,0.0,-0.96795,2e-05,5.67979]
[1777213358771,44.45,78131.81,0.0,-0.96795,2e-05,5.67979]
[1777213358909,44.45,78131.81,0.0,-0.96795,2e-05,5.67979]
[1777213359022,44.45,78131.81,0.0,-0.96795,2e-05,5.67979]
[1777213359481,44.45,78132.48,0.0,-0.96793,2e-05,5.68186]
[1777213363930,44.45,78130.7,0.0,-0.96797,2e-05,5.67649]
[1777213364022,44.45,78130.7,0.0,-0.96797,2e-05,5.67649]
[1777213367102,44.45,78131.38,0.0,-0.96795,2e-05,5.67863]
[1777213367271,44.45,78131.38,0.0,-0.96795,2e-05,5.67863]
[1777213367530,44.45,78130.48,0.0,-0.96797,2e-05,5.67588]
[1777213368394,44.45,78130.48,0.0,-0.96797,2e-05,5.67588]
[1777213368533,44.45,78130.48,0.0,-0.96797,2e-05,5.67588]
[1777213369543,44.45,78126.84,0.0,-0.96805,2e-05,5.66477]
[1777213370551,44.45,78122.8,0.0,-0.96813,2e-05,5.65245]
[1777213372565,44.45,78118.69,0.0,-0.96821,2e-05,5.64002]
[1777213374579,44.45,78116.84,0.0,-0.96825,2e-05,5.63456]
[1777213375953,44.45,78116.84,0.0,-0.96825,2e-05,5.63456]
[1777213376023,44.45,78116.84,0.0,-0.96825,2e-05,5.63456]
[1777213376055,44.45,78116.33,0.0,-0.96826,2e-05,5.63319]
[1777213376593,44.45,78112.14,0.0,-0.96834,2e-05,5.62043]
[1777213379337,44.45,78109.9,0.0,-0.96839,2e-05,5.61373]
[1777213379531,44.45,78109.9,0.0,-0.96839,2e-05,5.61373]
[1777213379385,44.45,78103.87,0.0,-0.96851,2e-05,5.59499]
[1777213379614,44.45,78102.74,0.0,-0.96853,2e-05,5.59156]
[1777213383589,44.45,78100.65,0.0,-0.96859,2e-05,5.58362]
[1777213383772,44.45,78100.65,0.0,-0.96859,2e-05,5.58362]
[1777213384237,44.45,78100.65,0.0,-0.96859,2e-05,5.58362]
[1777213384272,44.45,78100.65,0.0,-0.96859,2e-05,5.58362]
[1777213384283,44.45,78105.4,0.0,-0.9685,2e-05,5.59695]
[1777213389684,44.44,78113.82,0.0,-0.96835,2e-05,5.61975]
[1777213391697,44.44,78120.42,0.0,-0.96822,2e-05,5.63868]
[1777213392831,44.44,78120.42,0.0,-0.96822,2e-05,5.63868]
[1777213393445,44.44,78120.42,0.0,-0.96822,2e-05,5.63868]
[1777213393498,44.44,78120.59,0.0,-0.96823,2e-05,5.63798]
[1777213393702,44.44,78120.59,0.0,-0.96823,2e-05,5.63798]
[1777213393774,44.44,78120.59,0.0,-0.96823,2e-05,5.63798]
[1777213397683,44.43,78119.32,0.0,-0.96827,2e-05,5.6323]
[1777213397772,44.43,78119.32,0.0,-0.96827,2e-05,5.6323]
[1777213397871,44.43,78119.13,0.0,-0.96827,2e-05,5.63113]
[1777213403782,44.42,78113.26,0.0,-0.96842,2e-05,5.60975]
[1777213405524,44.42,78113.26,0.0,-0.96842,2e-05,5.60975]
[1777213405772,44.42,78113.11,0.0,-0.96842,2e-05,5.60874]
[1777213410832,44.41,78111.02,0.0,-0.96849,2e-05,5.59914]
[1777213411792,44.41,78111.02,0.0,-0.96849,2e-05,5.59914]
[1777213412020,44.41,78111.02,0.0,-0.96849,2e-05,5.59914]
[1777213412122,44.41,78110.43,0.0,-0.96852,2e-05,5.59392]
[1777213412834,44.41,78110.43,0.0,-0.96852,2e-05,5.59392]
[1777213413023,44.41,78110.43,0.0,-0.96852,2e-05,5.59392]
[1777213416948,44.41,78108.17,0.0,-0.96858,2e-05,5.58551]
[1777213417018,44.41,78108.17,0.0,-0.96858,2e-05,5.58551]
[1777213417135,44.41,78102.98,0.0,-0.96869,2e-05,5.56879]
[1777213418841,44.41,78101.68,0.0,-0.96871,2e-05,5.56486]
[1777213419024,44.41,78101.68,0.0,-0.96871,2e-05,5.56486]
[1777213419070,44.4,78097.67,0.0,-0.9688,2e-05,5.55226]
[1777213419895,44.4,78094.29,0.0,-0.96887,2e-05,5.5416]
[1777213421097,44.4,78094.29,0.0,-0.96887,2e-05,5.5416]
[1777213421271,44.4,78094.29,0.0,-0.96887,2e-05,5.5416]
[1777213422885,44.4,78091.85,0.0,-0.96892,2e-05,5.53337]
[1777213423025,44.4,78091.85,0.0,-0.96892,2e-05,5.53337]
[1777213423125,44.4,78089.93,0.0,-0.96897,2e-05,5.52673]
[1777213425938,44.4,78086.08,0.0,-0.96905,2e-05,5.51433]
[1777213426945,44.4,78086.08,0.0,-0.96905,2e-05,5.51433]
[1777213427025,44.4,78086.08,0.0,-0.96905,2e-05,5.51433]
[1777213430972,44.39,78080.82,0.0,-0.96917,2e-05,5.49663]
[1777213433169,44.39,78081.62,0.0,-0.96915,2e-05,5.49867]
[1777213433277,44.39,78081.62,0.0,-0.96915,2e-05,5.49867]
[1777213433375,44.39,78085.29,0.0,-0.96908,2e-05,5.50897]
[1777213434001,44.39,78085.29,0.0,-0.96908,2e-05,5.50897]
[1777213434024,44.39,78085.29,0.0,-0.96908,2e-05,5.50897]
[1777213437379,44.39,78086.4,0.0,-0.96907,2e-05,5.51154]
[1777213437520,44.39,78086.4,0.0,-0.96907,2e-05,5.51154]
[1777213437480,44.39,78084.3,0.0,-0.96911,2e-05,5.50446]
[1777213438021,44.39,78077.94,0.0,-0.96924,2e-05,5.48538]
[1777213438626,44.39,78077.94,0.0,-0.96924,2e-05,5.48538]
[1777213438771,44.39,78077.94,0.0,-0.96924,2e-05,5.48538]
[1777213441043,44.39,78076.21,0.0,-0.96928,2e-05,5.47915]
[1777213443057,44.38,78080.36,0.0,-0.9692,2e-05,5.49092]
[1777213443900,44.38,78080.36,0.0,-0.9692,2e-05,5.49092]
[1777213444020,44.38,78080.36,0.0,-0.9692,2e-05,5.49092]
[1777213444112,44.38,78084.65,0.0,-0.96912,2e-05,5.50311]
[1777213445335,44.38,78084.65,0.0,-0.96912,2e-05,5.50311]
[1777213445518,44.38,78084.65,0.0,-0.96912,2e-05,5.50311]
[1777213445605,44.38,78087.62,0.0,-0.96907,2e-05,5.51166]
[1777213446078,44.38,78092.06,0.0,-0.96898,2e-05,5.52502]
[1777213447778,44.38,78094.46,0.0,-0.96893,2e-05,5.53186]
[1777213448019,44.38,78094.46,0.0,-0.96893,2e-05,5.53186]
[1777213448457,44.38,78094.46,0.0,-0.96893,2e-05,5.53186]
[1777213448521,44.38,78094.46,0.0,-0.96893,2e-05,5.53186]
[1777213448592,44.38,78101.84,0.0,-0.96879,2e-05,5.5533]
[1777213449099,44.38,78102.56,0.0,-0.96878,2e-05,5.55501]
[1777213452140,44.38,78101.54,0.0,-0.96881,2e-05,5.55099]
[1777213452274,44.38,78101.54,0.0,-0.96881,2e-05,5.55099]
[1777213452365,44.37,78097.82,0.0,-0.96888,2e-05,5.5393]
[1777213453126,44.37,78094.46,0.0,-0.96895,2e-05,5.52874]
[1777213454270,44.37,78094.46,0.0,-0.96895,2e-05,5.52874]
[1777213454519,44.37,78094.46,0.0,-0.96895,2e-05,5.52874]
[1777213454621,44.37,78087.96,0.0,-0.96909,2e-05,5.50876]
[1777213455146,44.37,78087.96,0.0,-0.96909,2e-05,5.50876]
[1777213455275,44.37,78087.96,0.0,-0.96909,2e-05,5.50876]
[1777213458162,44.37,78084.53,0.0,-0.96916,2e-05,5.49696]
[1777213461894,44.37,78084.8,0.0,-0.96917,2e-05,5.49671]
[1777213462018,44.37,78084.8,0.0,-0.96917,2e-05,5.49671]
[1777213462190,44.37,78085.88,0.0,-0.96915,2e-05,5.49959]
[1777213463094,44.37,78085.88,0.0,-0.96915,2e-05,5.49959]
[1777213463284,44.37,78085.88,0.0,-0.96915,2e-05,5.49959]
[1777213466038,44.36,78083.89,0.0,-0.96919,2e-05,5.49255]
[1777213467211,44.36,78081.33,0.0,-0.96925,2e-05,5.48453]
[1777213467271,44.36,78081.33,0.0,-0.96925,2e-05,5.48453]
[1777213467312,44.36,78077.23,0.0,-0.96933,2e-05,5.47192]
[1777213473267,44.36,78076.59,0.0,-0.96937,2e-05,5.46587]
[1777213476586,44.36,78074.92,0.0,-0.96941,2e-05,5.4603]
[1777213476777,44.36,78076.06,0.0,-0.96938,2e-05,5.46342]
[1777213482333,44.35,78073.75,0.0,-0.96944,2e-05,5.4548]
[1777213484309,44.35,78074.98,0.0,-0.96942,2e-05,5.45819]
[1777213484524,44.35,78074.98,0.0,-0.96942,2e-05,5.45819]
[1777213490387,44.35,78075.3,0.0,-0.96943,2e-05,5.45713]
[1777213493219,44.35,78074.41,0.0,-0.96945,2e-05,5.45388]
[1777213493270,44.35,78074.41,0.0,-0.96945,2e-05,5.45388]
[1777213498444,44.34,78076.16,0.0,-0.96943,2e-05,5.45733]
[1777213501351,44.34,78076.23,0.0,-0.96943,2e-05,5.45693]
[1777213501523,44.34,78076.23,0.0,-0.96943,2e-05,5.45693]
[1777213503657,44.34,78074.72,0.0,-0.96946,2e-05,5.45182]
[1777213503479,44.34,78071.77,0.0,-0.96952,2e-05,5.44272]
[1777213503776,44.34,78071.77,0.0,-0.96952,2e-05,5.44272]
[1777213508296,44.34,78070.1,0.0,-0.96956,2e-05,5.43665]
[1777213508521,44.34,78070.1,0.0,-0.96956,2e-05,5.43665]
[1777213514556,44.33,78072.21,0.0,-0.96953,2e-05,5.441]
[1777213518307,44.33,78070.42,0.0,-0.96958,2e-05,5.43484]
[1777213518519,44.33,78070.42,0.0,-0.96958,2e-05,5.43484]
[1777213519591,44.33,78063.25,0.0,-0.96972,2e-05,5.41298]
[1777213520774,44.33,78060.74,0.0,-0.96977,2e-05,5.40529]
[1777213521025,44.33,78060.74,0.0,-0.96977,2e-05,5.40529]
[1777213524625,44.33,78065.95,0.0,-0.96967,2e-05,5.41995]
[1777213525278,44.33,78065.95,0.0,-0.96967,2e-05,5.41995]
[1777213525521,44.33,78065.95,0.0,-0.96967,2e-05,5.41995]
[1777213525633,44.33,78069.57,0.0,-0.9696,2e-05,5.4305]
[1777213529859,44.32,78070.12,0.0,-0.9696,2e-05,5.43114]
[1777213530031,44.32,78070.12,0.0,-0.9696,2e-05,5.43114]
[1777213534696,44.32,78074.26,0.0,-0.96954,2e-05,5.43992]
[1777213535320,44.32,78074.26,0.0,-0.96954,2e-05,5.43992]
[1777213535520,44.32,78074.26,0.0,-0.96954,2e-05,5.43992]
[1777213535703,44.32,78079.91,0.0,-0.96943,2e-05,5.45653]
[1777213536710,44.32,78083.46,0.0,-0.96936,2e-05,5.46685]
[1777213537842,44.32,78083.46,0.0,-0.96936,2e-05,5.46685]
[1777213538028,44.32,78083.46,0.0,-0.96936,2e-05,5.46685]
[1777213538724,44.32,78088.15,0.0,-0.96927,2e-05,5.48027]
[1777213543759,44.31,78088.14,0.0,-0.96928,2e-05,5.47854]
[1777213548794,44.31,78088.52,0.0,-0.96929,2e-05,5.47801]
[1777213550057,44.31,78088.52,0.0,-0.96929,2e-05,5.47801]
[1777213550269,44.31,78088.52,0.0,-0.96929,2e-05,5.47801]
[1777213553768,44.31,78088.73,0.0,-0.96929,2e-05,5.47731]
[1777213554024,44.31,78088.73,0.0,-0.96929,2e-05,5.47731]
[1777213560878,44.3,78088.03,0.0,-0.96932,2e-05,5.4726]
[1777213562029,44.3,78088.03,0.0,-0.96932,2e-05,5.4726]
[1777213562269,44.3,78088.03,0.0,-0.96932,2e-05,5.4726]
[1777213567911,44.3,78087.54,0.0,-0.96935,2e-05,5.46925]
[1777213568020,44.3,78087.54,0.0,-0.96935,2e-05,5.46925]
[1777213573969,44.29,78088.93,0.0,-0.96933,2e-05,5.47121]
[1777213576406,44.29,78089.35,0.0,-0.96933,2e-05,5.47216]
[1777213576519,44.29,78089.35,0.0,-0.96933,2e-05,5.47216]
[1777213582025,44.29,78093.24,0.0,-0.96927,2e-05,5.48155]
[1777213587059,44.28,78092.93,0.0,-0.96928,2e-05,5.47899]
[1777213592095,44.28,78092.97,0.0,-0.96931,2e-05,5.47517]
[1777213593251,44.28,78092.97,0.0,-0.96931,2e-05,5.47517]
[1777213593277,44.28,78092.97,0.0,-0.96931,2e-05,5.47517]
[1777213599144,44.27,78093.17,0.0,-0.96932,2e-05,5.47358]
[1777213604179,44.27,78093.0,0.0,-0.96933,2e-05,5.47153]
[1777213605865,44.27,78093.6,0.0,-0.96932,2e-05,5.47302]
[1777213606019,44.27,78093.6,0.0,-0.96932,2e-05,5.47302]
[1777213607507,44.27,78093.6,0.0,-0.96932,2e-05,5.47272]
[1777213607527,44.27,78093.6,0.0,-0.96932,2e-05,5.47272]
[1777213607608,44.27,78100.25,0.0,-0.9692,2e-05,5.49207]
[1777213608207,44.27,78104.9,0.0,-0.9691,2e-05,5.50607]
[1777213609555,44.27,78104.9,0.0,-0.9691,2e-05,5.50607]
[1777213609777,44.27,78104.9,0.0,-0.9691,2e-05,5.50607]
[1777213609657,44.27,78106.16,0.0,-0.96908,2e-05,5.50916]
[1777213610221,44.27,78101.29,0.0,-0.96918,2e-05,5.4945]
[1777213611064,44.27,78101.29,0.0,-0.96918,2e-05,5.4945]
[1777213611270,44.27,78101.29,0.0,-0.96918,2e-05,5.4945]
[1777213611357,44.26,78095.47,0.0,-0.9693,2e-05,5.4763]
[1777213613242,44.26,78089.82,0.0,-0.96941,2e-05,5.45905]
[1777213618277,44.26,78087.76,0.0,-0.96946,2e-05,5.45147]
[1777213619328,44.26,78087.76,0.0,-0.96946,2e-05,5.45147]
[1777213619519,44.26,78087.76,0.0,-0.96946,2e-05,5.45147]
[1777213619525,44.26,78084.44,0.0,-0.96953,2e-05,5.441]
[1777213620291,44.26,78080.6,0.0,-0.96961,2e-05,5.42929]
[1777213621276,44.26,78080.6,0.0,-0.96961,2e-05,5.42929]
[1777213621297,44.26,78081.68,0.0,-0.96959,2e-05,5.43228]
[1777213624966,44.26,78079.87,0.0,-0.96963,2e-05,5.42641]
[1777213625019,44.26,78079.87,0.0,-0.96963,2e-05,5.42641]
[1777213628597,44.26,78081.45,0.0,-0.9696,2e-05,5.43044]
[1777213628769,44.26,78081.45,0.0,-0.9696,2e-05,5.43044]
[1777213630956,44.25,78079.95,0.0,-0.96964,2e-05,5.42505]
[1777213631019,44.25,78079.95,0.0,-0.96964,2e-05,5.42505]
[1777213631369,44.25,78080.79,0.0,-0.96962,2e-05,5.42733]
[1777213637411,44.25,78081.24,0.0,-0.96962,2e-05,5.42731]
[1777213638525,44.25,78081.24,0.0,-0.96962,2e-05,5.42731]
[1777213640431,44.25,78075.9,0.0,-0.96973,2e-05,5.41073]
[1777213641438,44.25,78070.15,0.0,-0.96985,2e-05,5.39343]
[1777213642851,44.25,78070.33,0.0,-0.96985,2e-05,5.3938]
[1777213643019,44.25,78070.33,0.0,-0.96985,2e-05,5.3938]
[1777213645467,44.25,78070.96,0.0,-0.96984,2e-05,5.39516]
[1777213648488,44.25,78066.92,0.0,-0.96992,2e-05,5.38265]
[1777213655537,44.24,78064.18,0.0,-0.96999,2e-05,5.37121]
[1777213657556,44.24,78056.47,0.0,-0.97014,2e-05,5.34815]
[1777213659567,44.24,78061.17,0.0,-0.97005,2e-05,5.36184]
[1777213662592,44.24,78065.08,0.0,-0.96998,2e-05,5.37303]
[1777213667627,44.24,78061.76,0.0,-0.97005,2e-05,5.3625]
[1777213672662,44.24,78061.93,0.0,-0.97005,2e-05,5.36236]
[1777213676690,44.24,78056.17,0.0,-0.97016,2e-05,5.34488]
[1777213681725,44.24,78052.8,0.0,-0.97023,2e-05,5.33455]
[1777213685753,44.24,78056.7,0.0,-0.97016,2e-05,5.34579]
[1777213690788,44.23,78060.11,0.0,-0.9701,2e-05,5.35538]
[1777213695823,44.23,78060.12,0.0,-0.9701,2e-05,5.3549]
[1777213699851,44.23,78055.99,0.0,-0.97018,2e-05,5.34232]
[1777213704885,44.23,78052.0,0.0,-0.97026,2e-05,5.33024]
[1777213709920,44.23,78052.53,0.0,-0.97025,2e-05,5.33156]
[1777213715963,44.23,78052.94,0.0,-0.97026,2e-05,5.33022]
[1777213720998,44.23,78053.74,0.0,-0.97024,2e-05,5.33237]
[1777213726033,44.23,78058.33,0.0,-0.97016,2e-05,5.34569]
[1777213731068,44.23,78061.45,0.0,-0.9701,2e-05,5.3545]
[1777213736103,44.23,78061.54,0.0,-0.9701,2e-05,5.35432]
[1777213741137,44.23,78063.22,0.0,-0.97007,2e-05,5.3588]
[1777213746173,44.23,78065.22,0.0,-0.97004,2e-05,5.36419]
[1777213751208,44.22,78066.87,0.0,-0.97001,2e-05,5.36851]
[1777213754439,44.22,78067.3,0.0,-0.97,2e-05,5.36955]
[1777213754441,44.22,78074.03,0.0,-0.96987,2e-05,5.38939]
[1777213755240,44.22,78083.35,0.0,-0.96969,2e-05,5.41698]
[1777213756247,44.22,78083.91,0.0,-0.96968,2e-05,5.41845]
[1777213757940,44.22,78086.45,0.0,-0.96963,2e-05,5.42582]
[1777213762289,44.22,78093.97,0.0,-0.96949,2e-05,5.44718]
[1777213764340,44.22,78094.68,0.0,-0.96948,2e-05,5.44906]
[1777213764519,44.22,78094.68,0.0,-0.96948,2e-05,5.44906]
[1777213764802,44.22,78094.14,0.0,-0.96949,2e-05,5.44694]
[1777213766023,44.22,78093.96,0.0,-0.96949,2e-05,5.4464]
[1777213768020,44.22,78092.33,0.0,-0.96953,2e-05,5.44102]
[1777213771076,44.22,78086.69,0.0,-0.96965,2e-05,5.42346]
[1777213771276,44.22,78086.69,0.0,-0.96965,2e-05,5.42346]
[1777213772362,44.21,78081.9,0.0,-0.96976,2e-05,5.40644]
[1777213773257,44.21,78081.9,0.0,-0.96976,2e-05,5.40644]
[1777213773368,44.21,78078.91,0.0,-0.96982,2e-05,5.39733]
[1777213775302,44.21,78078.54,0.0,-0.96982,2e-05,5.39605]
[1777213780418,44.21,78078.73,0.0,-0.96983,2e-05,5.39564]
[1777213785885,44.21,78077.3,0.0,-0.96986,2e-05,5.39057]
[1777213786022,44.21,78077.16,0.0,-0.96986,2e-05,5.39015]
[1777213791495,44.21,78077.57,0.0,-0.96986,2e-05,5.39028]
[1777213795523,44.21,78082.53,0.0,-0.96977,2e-05,5.40441]
[1777213797693,44.2,78082.54,0.0,-0.96977,2e-05,5.40427]
[1777213797774,44.2,78082.54,0.0,-0.96977,2e-05,5.40427]
[1777213797931,44.2,78082.54,0.0,-0.96977,2e-05,5.40427]
[1777213797967,44.2,78082.57,0.0,-0.96977,2e-05,5.40418]
[1777213798020,44.2,78082.57,0.0,-0.96977,2e-05,5.40418]
[1777213801565,44.2,78090.93,0.0,-0.96961,2e-05,5.42841]
[1777213803309,44.2,78092.43,0.0,-0.96958,2e-05,5.43268]
[1777213803521,44.2,78092.43,0.0,-0.96958,2e-05,5.43268]
[1777213808615,44.2,78095.92,0.0,-0.96952,2e-05,5.44177]
[1777213809621,44.2,78089.33,0.0,-0.96965,2e-05,5.42184]
[1777213811182,44.2,78085.99,0.0,-0.96972,2e-05,5.41167]
[1777213811274,44.2,78085.99,0.0,-0.96972,2e-05,5.41167]
[1777213812163,44.2,78084.01,0.0,-0.96976,2e-05,5.40558]
[1777213812269,44.2,78084.01,0.0,-0.96976,2e-05,5.40558]
[1777213812643,44.2,78083.59,0.0,-0.96977,2e-05,5.40416]
[1777213817680,44.2,78082.15,0.0,-0.96981,2e-05,5.39904]
[1777213818006,44.2,78082.15,0.0,-0.96981,2e-05,5.39904]
[1777213818022,44.2,78082.15,0.0,-0.96981,2e-05,5.39904]
[1777213821675,44.19,78077.42,0.0,-0.9699,2e-05,5.38451]
[1777213821773,44.19,78077.42,0.0,-0.9699,2e-05,5.38451]
[1777213821826,44.19,78077.42,0.0,-0.9699,2e-05,5.38451]
[1777213821927,44.19,78075.27,0.0,-0.96994,2e-05,5.37799]
[1777213822020,44.19,78075.27,0.0,-0.96994,2e-05,5.37799]
[1777213827737,44.19,78075.8,0.0,-0.96994,2e-05,5.37892]
[1777213827773,44.19,78075.8,0.0,-0.96994,2e-05,5.37892]
[1777213833793,44.19,78076.33,0.0,-0.96995,2e-05,5.37723]
[1777213834437,44.19,78076.33,0.0,-0.96995,2e-05,5.37723]
[1777213834524,44.19,78076.33,0.0,-0.96995,2e-05,5.37723]
[1777213834577,44.19,78076.33,0.0,-0.96995,2e-05,5.37723]
[1777213834769,44.19,78076.33,0.0,-0.96995,2e-05,5.37723]
[1777213834800,44.19,78076.4,0.0,-0.96995,2e-05,5.3773]
[1777213838979,44.19,78077.51,0.0,-0.96993,2e-05,5.38019]
[1777213839840,44.19,78083.19,0.0,-0.96982,2e-05,5.39678]
[1777213842687,44.19,78081.49,0.0,-0.96985,2e-05,5.3914]
[1777213848904,44.19,78081.45,0.0,-0.96986,2e-05,5.39021]
[1777213850879,44.19,78080.23,0.0,-0.96989,2e-05,5.38643]
[1777213851021,44.19,78080.23,0.0,-0.96989,2e-05,5.38643]
[1777213851384,44.18,78078.68,0.0,-0.96992,2e-05,5.38169]
[1777213851520,44.18,78078.68,0.0,-0.96992,2e-05,5.38169]
[1777213851925,44.18,78079.06,0.0,-0.96991,2e-05,5.38268]
[1777213854684,44.18,78078.67,0.0,-0.96992,2e-05,5.38127]
[1777213854772,44.18,78078.67,0.0,-0.96992,2e-05,5.38127]
[1777213859982,44.18,78075.89,0.0,-0.96998,2e-05,5.37229]
[1777213860237,44.18,78075.89,0.0,-0.96998,2e-05,5.37229]
[1777213860273,44.18,78075.89,0.0,-0.96998,2e-05,5.37229]
[1777213860651,44.18,78075.89,0.0,-0.96998,2e-05,5.37229]
[1777213860771,44.18,78075.89,0.0,-0.96998,2e-05,5.37229]
[1777213860988,44.18,78075.53,0.0,-0.96999,2e-05,5.37111]
[1777213863128,44.18,78077.05,0.0,-0.96996,2e-05,5.3754]
[1777213863273,44.18,78077.05,0.0,-0.96996,2e-05,5.3754]
[1777213867033,44.18,78069.91,0.0,-0.9701,2e-05,5.35378]
[1777213868041,44.18,78063.85,0.0,-0.97022,2e-05,5.33578]
[1777213869111,44.18,78063.79,0.0,-0.97022,2e-05,5.33554]
[1777213869282,44.18,78063.79,0.0,-0.97022,2e-05,5.33554]
[1777213869547,44.18,78063.79,0.0,-0.97022,2e-05,5.33554]
[1777213869778,44.18,78063.79,0.0,-0.97022,2e-05,5.33554]
[1777213870055,44.18,78064.13,0.0,-0.97022,2e-05,5.33649]
[1777213875090,44.18,78063.38,0.0,-0.97023,2e-05,5.33396]
[1777213877103,44.18,78058.13,0.0,-0.97033,2e-05,5.31837]
[1777213878111,44.18,78049.49,0.0,-0.9705,2e-05,5.29294]
[1777213879931,44.18,78049.49,0.0,-0.9705,2e-05,5.29294]
[1777213879960,44.18,78049.61,0.0,-0.9705,2e-05,5.29332]
[1777213880866,44.18,78049.61,0.0,-0.9705,2e-05,5.29332]
[1777213886166,44.18,78048.43,0.0,-0.97052,2e-05,5.28996]
[1777213889763,44.18,78048.49,0.0,-0.97052,2e-05,5.29018]
[1777213889772,44.18,78048.49,0.0,-0.97052,2e-05,5.29018]
[1777213890282,44.18,78048.28,0.0,-0.97052,2e-05,5.28961]
[1777213890524,44.18,78048.28,0.0,-0.97052,2e-05,5.28961]
[1777213890625,44.18,78047.95,0.0,-0.97053,2e-05,5.28867]
[1777213896237,44.18,78043.71,0.0,-0.97062,2e-05,5.27414]
[1777213897249,44.18,78043.71,0.0,-0.97062,2e-05,5.27414]
[1777213897271,44.18,78043.71,0.0,-0.97062,2e-05,5.27414]
[1777213903303,44.18,78037.71,0.0,-0.97073,2e-05,5.25699]
[1777213904300,44.18,78031.09,0.0,-0.97086,2e-05,5.23776]
[1777213906802,44.18,78031.26,0.0,-0.97086,2e-05,5.23837]
[1777213907021,44.18,78031.26,0.0,-0.97086,2e-05,5.23837]
[1777213908194,44.18,78031.38,0.0,-0.97085,2e-05,5.23894]
[1777213908270,44.18,78031.38,0.0,-0.97085,2e-05,5.23894]
[1777213908328,44.18,78030.99,0.0,-0.97086,2e-05,5.23791]
[1777213911302,44.18,78031.29,0.0,-0.97085,2e-05,5.239]
[1777213911521,44.18,78031.29,0.0,-0.97085,2e-05,5.239]
[1777213912356,44.18,78038.46,0.0,-0.97071,2e-05,5.26013]
[1777213913363,44.18,78050.77,0.0,-0.97048,2e-05,5.29626]
[1777213914370,44.18,78059.15,0.0,-0.97031,2e-05,5.32091]
[1777213915369,44.18,78059.15,0.0,-0.97031,2e-05,5.32091]
[1777213915521,44.18,78059.15,0.0,-0.97031,2e-05,5.32091]
[1777213915523,44.18,78058.94,0.0,-0.97032,2e-05,5.32026]
[1777213916477,44.18,78058.94,0.0,-0.97032,2e-05,5.32026]
[1777213916521,44.18,78058.94,0.0,-0.97032,2e-05,5.32026]
[1777213916578,44.18,78059.35,0.0,-0.97031,2e-05,5.32139]
[1777213923031,44.18,78060.49,0.0,-0.97029,2e-05,5.32458]
[1777213923270,44.18,78059.13,0.0,-0.97032,2e-05,5.32049]
[1777213927812,44.18,78059.15,0.0,-0.97032,2e-05,5.32046]
[1777213928025,44.18,78059.15,0.0,-0.97032,2e-05,5.32046]
[1777213928081,44.18,78058.12,0.0,-0.97034,2e-05,5.31737]
[1777213929927,44.18,78055.37,0.0,-0.97039,2e-05,5.30927]
[1777213930018,44.18,78055.37,0.0,-0.97039,2e-05,5.30927]
[1777213935517,44.18,78050.25,0.0,-0.97049,2e-05,5.29426]
[1777213936655,44.18,78050.25,0.0,-0.97049,2e-05,5.29426]
[1777213936772,44.18,78050.25,0.0,-0.97049,2e-05,5.29426]
[1777213937451,44.18,78050.17,0.0,-0.97049,2e-05,5.29408]
[1777213937530,44.18,78050.17,0.0,-0.97049,2e-05,5.29408]
[1777213937531,44.18,78049.78,0.0,-0.9705,2e-05,5.29293]
[1777213942565,44.18,78050.96,0.0,-0.97047,2e-05,5.29652]
[1777213943332,44.18,78050.96,0.0,-0.97047,2e-05,5.29652]
[1777213943523,44.18,78050.96,0.0,-0.97047,2e-05,5.29652]
[1777213949084,44.18,78049.5,0.0,-0.9705,2e-05,5.29236]
[1777213949269,44.18,78047.32,0.0,-0.97054,2e-05,5.28599]
[1777213950268,44.18,78044.02,0.0,-0.97061,2e-05,5.27635]
[1777213950524,44.18,78044.02,0.0,-0.97061,2e-05,5.27635]
[1777213950622,44.18,78043.71,0.0,-0.97061,2e-05,5.27572]
[1777213955788,44.18,78040.27,0.0,-0.97069,2e-05,5.26363]
[1777213956019,44.18,78040.27,0.0,-0.97069,2e-05,5.26363]
[1777213960336,44.19,78039.66,0.0,-0.9707,2e-05,5.26223]
[1777213960520,44.19,78039.66,0.0,-0.9707,2e-05,5.26223]
[1777213960595,44.19,78039.66,0.0,-0.9707,2e-05,5.26223]
[1777213960776,44.19,78039.66,0.0,-0.9707,2e-05,5.26223]
[1777213960827,44.19,78040.5,0.0,-0.97068,2e-05,5.26477]
[1777213965765,44.19,78042.81,0.0,-0.97063,2e-05,5.27183]
[1777213966018,44.19,78042.81,0.0,-0.97063,2e-05,5.27183]
[1777213968763,44.19,78046.95,0.0,-0.97055,2e-05,5.28414]
[1777213969954,44.19,78047.35,0.0,-0.97054,2e-05,5.28536]
[1777213970022,44.19,78047.35,0.0,-0.97054,2e-05,5.28536]
[1777213970055,44.19,78047.29,0.0,-0.97055,2e-05,5.28523]
[1777213975797,44.19,78050.27,0.0,-0.97049,2e-05,5.29425]
[1777213976531,44.19,78050.27,0.0,-0.97049,2e-05,5.29425]
[1777213976770,44.19,78050.27,0.0,-0.97049,2e-05,5.29425]
[1777213981839,44.19,78051.51,0.0,-0.97046,2e-05,5.29804]
[1777213986873,44.19,78052.04,0.0,-0.97045,2e-05,5.29974]
[1777213987480,44.19,78052.04,0.0,-0.97045,2e-05,5.29974]
[1777213987521,44.19,78052.04,0.0,-0.97045,2e-05,5.29974]
[1777213988323,44.19,78052.42,0.0,-0.97044,2e-05,5.30088]
[1777213988520,44.19,78052.42,0.0,-0.97044,2e-05,5.30088]
[1777213988888,44.19,78052.58,0.0,-0.97044,2e-05,5.30138]
[1777213993923,44.19,78052.45,0.0,-0.97044,2e-05,5.30112]
[1777213998518,44.19,78053.99,0.0,-0.97041,2e-05,5.30574]
[1777213998769,44.19,78053.99,0.0,-0.97041,2e-05,5.30574]
[1777214003993,44.19,78054.99,0.0,-0.97039,2e-05,5.30878]
[1777214010035,44.19,78054.59,0.0,-0.9704,2e-05,5.30769]
[1777214012049,44.19,78058.25,0.0,-0.97034,2e-05,5.31621]
[1777214013056,44.19,78071.8,0.0,-0.97008,2e-05,5.35621]
[1777214014199,44.19,78071.8,0.0,-0.97008,2e-05,5.35621]
[1777214014063,44.19,78075.47,0.0,-0.97,2e-05,5.36702]
[1777214014268,44.19,78075.47,0.0,-0.97,2e-05,5.36702]
[1777214015169,44.19,78075.47,0.0,-0.97,2e-05,5.36702]
[1777214015177,44.19,78075.56,0.0,-0.97,2e-05,5.3672]
[1777214015272,44.19,78075.56,0.0,-0.97,2e-05,5.3672]
[1777214021112,44.19,78074.52,0.0,-0.97003,2e-05,5.36361]
[1777214026146,44.19,78077.63,0.0,-0.96997,2e-05,5.37239]
[1777214027154,44.19,78086.21,0.0,-0.9698,2e-05,5.39777]
[1777214028161,44.19,78088.23,0.0,-0.96976,2e-05,5.40364]
[1777214031310,44.18,78090.46,0.0,-0.96972,2e-05,5.40976]
[1777214031529,44.18,78090.46,0.0,-0.96972,2e-05,5.40976]
[1777214036609,44.18,78090.45,0.0,-0.96973,2e-05,5.40879]
[1777214036772,44.18,78090.45,0.0,-0.96973,2e-05,5.40879]
[1777214037060,44.18,78090.45,0.0,-0.96973,2e-05,5.40879]
[1777214037224,44.18,78090.32,0.0,-0.96973,2e-05,5.40822]
[1777214037275,44.18,78090.32,0.0,-0.96973,2e-05,5.40822]
[1777214042272,44.18,78087.43,0.0,-0.9698,2e-05,5.39888]
[1777214042520,44.18,78087.43,0.0,-0.9698,2e-05,5.39888]
[1777214048301,44.18,78088.85,0.0,-0.96978,2e-05,5.40187]
[1777214053336,44.18,78089.1,0.0,-0.96978,2e-05,5.40172]
[1777214056361,44.17,78089.66,0.0,-0.96977,2e-05,5.40302]
[1777214056520,44.17,78089.66,0.0,-0.96977,2e-05,5.40302]
[1777214057309,44.17,78089.37,0.0,-0.96978,2e-05,5.40198]
[1777214057523,44.17,78089.37,0.0,-0.96978,2e-05,5.40198]
[1777214057624,44.17,78089.4,0.0,-0.96978,2e-05,5.40188]
[1777214062389,44.17,78088.1,0.0,-0.96981,2e-05,5.39728]
[1777214062521,44.17,78088.1,0.0,-0.96981,2e-05,5.39728]
[1777214068441,44.17,78086.71,0.0,-0.96984,2e-05,5.39199]
[1777214071199,44.17,78086.34,0.0,-0.96985,2e-05,5.39073]
[1777214071275,44.17,78086.34,0.0,-0.96985,2e-05,5.39073]
[1777214072367,44.17,78086.38,0.0,-0.96986,2e-05,5.38822]
[1777214072522,44.17,78086.38,0.0,-0.96986,2e-05,5.38822]
[1777214072569,44.17,78086.38,0.0,-0.96986,2e-05,5.38806]
[1777214074524,44.17,78086.53,0.0,-0.96986,2e-05,5.38836]
[1777214080525,44.17,78086.21,0.0,-0.96988,2e-05,5.38635]
[1777214085559,44.16,78085.12,0.0,-0.9699,2e-05,5.38239]
[1777214087508,44.16,78082.49,0.0,-0.96995,2e-05,5.37444]
[1777214087526,44.16,78082.49,0.0,-0.96995,2e-05,5.37444]
[1777214088687,44.16,78079.28,0.0,-0.97002,2e-05,5.36479]
[1777214088775,44.16,78079.28,0.0,-0.97002,2e-05,5.36479]
[1777214088788,44.16,78078.53,0.0,-0.97003,2e-05,5.36235]
[1777214093010,44.16,78080.47,0.0,-0.97,2e-05,5.3679]
[1777214093020,44.16,78080.47,0.0,-0.97,2e-05,5.3679]
[1777214093074,44.16,78084.25,0.0,-0.96993,2e-05,5.37889]
[1777214093623,44.16,78089.14,0.0,-0.96983,2e-05,5.39343]
[1777214095637,44.16,78088.2,0.0,-0.96985,2e-05,5.39034]
[1777214100878,44.16,78089.13,0.0,-0.96984,2e-05,5.39232]
[1777214101020,44.16,78089.13,0.0,-0.96984,2e-05,5.39232]
[1777214102220,44.16,78090.76,0.0,-0.96981,2e-05,5.39701]
[1777214102274,44.16,78090.76,0.0,-0.96981,2e-05,5.39701]
[1777214102686,44.16,78091.78,0.0,-0.96979,2e-05,5.39988]
[1777214108728,44.16,78092.84,0.0,-0.96977,2e-05,5.40199]
[1777214109847,44.16,78092.84,0.0,-0.96977,2e-05,5.40199]
[1777214110020,44.16,78092.84,0.0,-0.96977,2e-05,5.40199]
[1777214115777,44.15,78094.14,0.0,-0.96976,2e-05,5.40466]
[1777214120812,44.15,78092.89,0.0,-0.96979,2e-05,5.39992]
[1777214124055,44.15,78093.01,0.0,-0.96979,2e-05,5.39995]
[1777214124269,44.15,78093.01,0.0,-0.96979,2e-05,5.39995]
[1777214125299,44.15,78092.93,0.0,-0.96979,2e-05,5.39956]
[1777214125524,44.15,78091.56,0.0,-0.96982,2e-05,5.39532]
[1777214125847,44.15,78091.38,0.0,-0.96982,2e-05,5.39463]
[1777214130882,44.15,78091.58,0.0,-0.96982,2e-05,5.39449]
[1777214134048,44.15,78091.51,0.0,-0.96984,2e-05,5.39182]
[1777214134268,44.15,78091.51,0.0,-0.96984,2e-05,5.39182]
[1777214139945,44.15,78087.69,0.0,-0.96992,2e-05,5.37941]
[1777214140843,44.15,78087.69,0.0,-0.96992,2e-05,5.37941]
[1777214141019,44.15,78087.69,0.0,-0.96992,2e-05,5.37941]
[1777214141968,44.14,78085.97,0.0,-0.96995,2e-05,5.37418]
[1777214142024,44.14,78085.97,0.0,-0.96995,2e-05,5.37418]
[1777214142125,44.14,78086.33,0.0,-0.96995,2e-05,5.37513]
[1777214144241,44.14,78086.33,0.0,-0.96995,2e-05,5.37513]
[1777214144270,44.14,78086.33,0.0,-0.96995,2e-05,5.37513]
[1777214144980,44.14,78075.64,0.0,-0.97016,2e-05,5.34311]
[1777214145987,44.14,78069.99,0.0,-0.97027,2e-05,5.32635]
[1777214146999,44.14,78069.99,0.0,-0.97027,2e-05,5.32635]
[1777214147022,44.14,78069.99,0.0,-0.97027,2e-05,5.32635]
[1777214147101,44.14,78067.46,0.0,-0.97032,2e-05,5.31885]
[1777214147706,44.14,78067.46,0.0,-0.97032,2e-05,5.31885]
[1777214147768,44.14,78067.46,0.0,-0.97032,2e-05,5.31885]
[1777214151022,44.14,78061.03,0.0,-0.97044,2e-05,5.2998]
[1777214152313,44.14,78061.03,0.0,-0.97044,2e-05,5.2998]
[1777214153669,44.14,78059.23,0.0,-0.97048,2e-05,5.29451]
[1777214154150,44.14,78059.23,0.0,-0.97048,2e-05,5.29451]
[1777214154242,44.14,78058.8,0.0,-0.97049,2e-05,5.29326]
[1777214158940,44.14,78055.31,0.0,-0.97055,2e-05,5.28309]
[1777214159019,44.14,78055.31,0.0,-0.97055,2e-05,5.28309]
[1777214160713,44.14,78054.05,0.0,-0.97058,2e-05,5.27946]
[1777214160772,44.14,78054.05,0.0,-0.97058,2e-05,5.27946]
[1777214161091,44.14,78054.7,0.0,-0.97056,2e-05,5.28141]
[1777214164176,44.14,78055.33,0.0,-0.97055,2e-05,5.28333]
[1777214164271,44.14,78055.33,0.0,-0.97055,2e-05,5.28333]
[1777214164277,44.14,78061.15,0.0,-0.97044,2e-05,5.30046]
[1777214165121,44.14,78067.22,0.0,-0.97032,2e-05,5.31834]
[1777214167135,44.14,78069.23,0.0,-0.97028,2e-05,5.32421]
[1777214167507,44.14,78069.23,0.0,-0.97028,2e-05,5.32421]
[1777214167518,44.14,78069.23,0.0,-0.97028,2e-05,5.32421]
[1777214168141,44.14,78069.81,0.0,-0.97027,2e-05,5.32589]
[1777214172107,44.14,78069.66,0.0,-0.97028,2e-05,5.32532]
[1777214172275,44.14,78069.66,0.0,-0.97028,2e-05,5.32532]
[1777214178212,44.14,78070.44,0.0,-0.97026,2e-05,5.32735]
[1777214179861,44.14,78070.65,0.0,-0.97026,2e-05,5.32793]
[1777214181779,44.14,78070.83,0.0,-0.97026,2e-05,5.32842]
[1777214182019,44.14,78070.83,0.0,-0.97026,2e-05,5.32842]
[1777214182240,44.14,78070.96,0.0,-0.97025,2e-05,5.32871]
[1777214187275,44.14,78071.77,0.0,-0.97024,2e-05,5.33087]
[1777214192311,44.14,78070.36,0.0,-0.97028,2e-05,5.3242]
[1777214193317,44.14,78065.47,0.0,-0.97038,2e-05,5.30975]
[1777214194325,44.14,78059.56,0.0,-0.97049,2e-05,5.29235]
[1777214199360,44.14,78060.25,0.0,-0.97048,2e-05,5.29448]
[1777214204395,44.14,78060.17,0.0,-0.97048,2e-05,5.29437]
[1777214209429,44.14,78064.32,0.0,-0.9704,2e-05,5.30669]
[1777214215472,44.14,78066.51,0.0,-0.97035,2e-05,5.31315]
[1777214220507,44.14,78066.26,0.0,-0.97036,2e-05,5.31239]
[1777214225541,44.14,78069.49,0.0,-0.9703,2e-05,5.32185]
[1777214230717,44.14,78070.22,0.0,-0.97028,2e-05,5.32391]
[1777214236619,44.14,78071.24,0.0,-0.97026,2e-05,5.32672]
[1777214242662,44.14,78069.76,0.0,-0.97029,2e-05,5.32216]
[1777214247697,44.14,78069.91,0.0,-0.97029,2e-05,5.32247]
[1777214252732,44.14,78068.73,0.0,-0.97033,2e-05,5.31658]
[1777214257767,44.14,78066.8,0.0,-0.97037,2e-05,5.31085]
[1777214260788,44.14,78070.79,0.0,-0.97029,2e-05,5.32258]
[1777214265823,44.14,78070.52,0.0,-0.97029,2e-05,5.32166]
[1777214271865,44.14,78070.2,0.0,-0.9703,2e-05,5.32053]
[1777214273879,44.14,78074.36,0.0,-0.97022,2e-05,5.33275]
[1777214278914,44.14,78075.04,0.0,-0.97021,2e-05,5.33451]
[1777214281935,44.14,78078.66,0.0,-0.97014,2e-05,5.34503]
[1777214284956,44.14,78088.65,0.0,-0.96995,2e-05,5.37432]
[1777214286479,44.14,78091.47,0.0,-0.96989,2e-05,5.38257]
[1777214292009,44.14,78089.69,0.0,-0.96993,2e-05,5.37642]
[1777214296757,44.13,78090.98,0.0,-0.96991,2e-05,5.37972]
[1777214298269,44.13,78089.93,0.0,-0.96993,2e-05,5.37646]
[1777214304093,44.13,78091.09,0.0,-0.96992,2e-05,5.37897]
[1777214308348,44.13,78089.99,0.0,-0.96994,2e-05,5.3753]
[1777214308450,44.13,78090.91,0.0,-0.96992,2e-05,5.37791]
[1777214308521,44.13,78090.91,0.0,-0.96992,2e-05,5.37791]
[1777214309305,44.13,78090.91,0.0,-0.96992,2e-05,5.37791]
[1777214309521,44.13,78090.93,0.0,-0.96993,2e-05,5.37784]
[1777214314793,44.13,78088.95,0.0,-0.96998,2e-05,5.36901]
[1777214315019,44.13,78088.95,0.0,-0.96998,2e-05,5.36901]
[1777214315171,44.13,78088.13,0.0,-0.97,2e-05,5.36646]
[1777214315685,44.13,78088.13,0.0,-0.97,2e-05,5.36646]
[1777214315769,44.13,78088.13,0.0,-0.97,2e-05,5.36646]
[1777214321213,44.13,78083.82,0.0,-0.97009,2e-05,5.35306]
[1777214322072,44.13,78083.82,0.0,-0.97009,2e-05,5.35306]
[1777214322270,44.13,78083.82,0.0,-0.97009,2e-05,5.35306]
[1777214322285,44.13,78084.54,0.0,-0.97007,2e-05,5.3551]
[1777214323260,44.13,78084.54,0.0,-0.97007,2e-05,5.3551]
[1777214323269,44.13,78084.54,0.0,-0.97007,2e-05,5.3551]
[1777214329269,44.13,78081.9,0.0,-0.97013,2e-05,5.34666]
[1777214330794,44.13,78082.05,0.0,-0.97013,2e-05,5.34702]
[1777214331021,44.13,78082.05,0.0,-0.97013,2e-05,5.34702]
[1777214331512,44.13,78082.05,0.0,-0.97013,2e-05,5.34702]
[1777214331521,44.13,78082.05,0.0,-0.97013,2e-05,5.34702]
[1777214331283,44.13,78082.25,0.0,-0.97012,2e-05,5.34753]
[1777214336318,44.12,78081.3,0.0,-0.97014,2e-05,5.34432]
[1777214341353,44.12,78083.5,0.0,-0.9701,2e-05,5.35042]
[1777214346210,44.12,78086.36,0.0,-0.97005,2e-05,5.35854]
[1777214346270,44.12,78086.36,0.0,-0.97005,2e-05,5.35854]
[1777214346388,44.12,78087.53,0.0,-0.97003,2e-05,5.36191]
[1777214347247,44.12,78087.53,0.0,-0.97003,2e-05,5.36191]
[1777214347272,44.12,78087.53,0.0,-0.97003,2e-05,5.36191]
[1777214352430,44.12,78091.27,0.0,-0.96996,2e-05,5.3723]
[1777214357465,44.12,78090.98,0.0,-0.96997,2e-05,5.3708]
[1777214363507,44.12,78092.43,0.0,-0.96995,2e-05,5.37436]
[1777214365316,44.12,78092.43,0.0,-0.96995,2e-05,5.37436]
[1777214365521,44.12,78092.43,0.0,-0.96995,2e-05,5.37436]
[1777214365533,44.12,78092.35,0.0,-0.96995,2e-05,5.37388]
[1777214366096,44.12,78092.35,0.0,-0.96995,2e-05,5.37388]
[1777214366273,44.12,78092.35,0.0,-0.96995,2e-05,5.37388]
[1777214373578,44.11,78092.64,0.0,-0.96996,2e-05,5.37146]
[1777214377185,44.11,78093.84,0.0,-0.96994,2e-05,5.3748]
[1777214377269,44.11,78093.84,0.0,-0.96994,2e-05,5.3748]
[1777214377333,44.11,78093.84,0.0,-0.96994,2e-05,5.37457]
[1777214378074,44.11,78093.84,0.0,-0.96994,2e-05,5.37457]
[1777214378270,44.11,78093.84,0.0,-0.96994,2e-05,5.37457]
[1777214383649,44.11,78095.06,0.0,-0.96992,2e-05,5.3775]
[1777214384784,44.11,78095.06,0.0,-0.96992,2e-05,5.3775]
[1777214385019,44.11,78095.06,0.0,-0.96992,2e-05,5.3775]
[1777214385532,44.11,78095.06,0.0,-0.96992,2e-05,5.3775]
[1777214385052,44.11,78096.2,0.0,-0.9699,2e-05,5.38078]
[1777214385770,44.11,78096.2,0.0,-0.9699,2e-05,5.38078]
[1777214391704,44.11,78097.68,0.0,-0.96988,2e-05,5.38427]
[1777214394564,44.11,78097.68,0.0,-0.96988,2e-05,5.38427]
[1777214394774,44.11,78097.68,0.0,-0.96988,2e-05,5.38427]
[1777214395400,44.11,78097.68,0.0,-0.96988,2e-05,5.38427]
[1777214395521,44.11,78097.68,0.0,-0.96988,2e-05,5.38427]
[1777214395499,44.11,78096.94,0.0,-0.9699,2e-05,5.38154]
[1777214400768,44.11,78096.1,0.0,-0.96992,2e-05,5.37843]
[1777214409831,44.1,78097.0,0.0,-0.96991,2e-05,5.37996]
[1777214414867,44.1,78097.04,0.0,-0.96991,2e-05,5.37944]
[1777214416946,44.1,78099.3,0.0,-0.96987,2e-05,5.38604]
[1777214417020,44.1,78099.3,0.0,-0.96987,2e-05,5.38604]
[1777214417111,44.1,78101.62,0.0,-0.96982,2e-05,5.39281]
[1777214417776,44.1,78101.62,0.0,-0.96982,2e-05,5.39281]
[1777214418023,44.1,78101.62,0.0,-0.96982,2e-05,5.39281]
[1777214423941,44.1,78101.29,0.0,-0.96984,2e-05,5.39079]
[1777214426890,44.1,78101.77,0.0,-0.96983,2e-05,5.39193]
[1777214427021,44.1,78101.77,0.0,-0.96983,2e-05,5.39193]
[1777214427582,44.1,78101.77,0.0,-0.96983,2e-05,5.39193]
[1777214427605,44.1,78103.88,0.0,-0.96979,2e-05,5.39794]
[1777214427771,44.1,78103.88,0.0,-0.96979,2e-05,5.39794]
[1777214428976,44.1,78108.87,0.0,-0.96969,2e-05,5.41268]
[1777214432812,44.1,78111.17,0.0,-0.96966,2e-05,5.41671]
[1777214433019,44.1,78111.17,0.0,-0.96966,2e-05,5.41671]
[1777214436014,44.1,78111.24,0.0,-0.96966,2e-05,5.41636]
[1777214436277,44.1,78111.24,0.0,-0.96966,2e-05,5.41636]
[1777214436379,44.1,78111.24,0.0,-0.96967,2e-05,5.41599]
[1777214442067,44.09,78112.98,0.0,-0.96964,2e-05,5.42027]
[1777214448109,44.09,78116.99,0.0,-0.96957,2e-05,5.43115]
[1777214451078,44.09,78116.99,0.0,-0.96957,2e-05,5.43115]
[1777214451271,44.09,78116.99,0.0,-0.96957,2e-05,5.43115]
[1777214458180,44.09,78116.99,0.0,-0.96958,2e-05,5.42894]
[1777214459386,44.09,78116.99,0.0,-0.96958,2e-05,5.42894]
[1777214459520,44.09,78116.99,0.0,-0.96958,2e-05,5.42894]
[1777214459621,44.09,78116.67,0.0,-0.96959,2e-05,5.42779]
[1777214460248,44.09,78116.67,0.0,-0.96959,2e-05,5.42779]
[1777214460271,44.09,78116.67,0.0,-0.96959,2e-05,5.42779]
[1777214466973,44.08,78116.57,0.0,-0.9696,2e-05,5.42651]
[1777214467018,44.08,78116.57,0.0,-0.9696,2e-05,5.42651]
[1777214467074,44.08,78116.57,0.0,-0.9696,2e-05,5.42612]
[1777214467965,44.08,78116.57,0.0,-0.9696,2e-05,5.42612]
[1777214468020,44.08,78116.57,0.0,-0.9696,2e-05,5.42612]
[1777214474292,44.08,78116.57,0.0,-0.96961,2e-05,5.42458]
[1777214479326,44.08,78115.08,0.0,-0.96965,2e-05,5.41917]
[1777214480599,44.08,78115.08,0.0,-0.96965,2e-05,5.41917]
[1777214480622,44.08,78114.66,0.0,-0.96966,2e-05,5.41773]
[1777214480769,44.08,78114.66,0.0,-0.96966,2e-05,5.41773]
[1777214481614,44.08,78114.66,0.0,-0.96966,2e-05,5.41773]
[1777214481669,44.08,78114.56,0.0,-0.96966,2e-05,5.41726]
[1777214481771,44.08,78114.56,0.0,-0.96966,2e-05,5.41726]
[1777214487383,44.07,78115.0,0.0,-0.96966,2e-05,5.41751]
[1777214493389,44.07,78115.04,0.0,-0.96966,2e-05,5.4171]
[1777214498288,44.07,78117.4,0.0,-0.96964,2e-05,5.42063]
[1777214498519,44.07,78117.4,0.0,-0.96964,2e-05,5.42063]
[1777214498530,44.07,78118.19,0.0,-0.96962,2e-05,5.42281]
[1777214499559,44.07,78118.19,0.0,-0.96962,2e-05,5.42281]
[1777214499778,44.07,78119.32,0.0,-0.9696,2e-05,5.42601]
[1777214500474,44.07,78127.02,0.0,-0.96945,2e-05,5.44892]
[1777214501235,44.07,78127.02,0.0,-0.96945,2e-05,5.44892]
[1777214501269,44.07,78127.02,0.0,-0.96945,2e-05,5.44892]
[1777214501481,44.07,78133.08,0.0,-0.96933,2e-05,5.46691]
[1777214502584,44.07,78133.08,0.0,-0.96933,2e-05,5.46691]
[1777214502773,44.07,78134.38,0.0,-0.96931,2e-05,5.47056]
[1777214508131,44.06,78135.73,0.0,-0.96929,2e-05,5.47324]
[1777214508277,44.06,78135.73,0.0,-0.96929,2e-05,5.47324]
[1777214514573,44.06,78133.3,0.0,-0.96935,2e-05,5.46387]
[1777214516425,44.06,78134.7,0.0,-0.96932,2e-05,5.46781]
[1777214516520,44.06,78134.7,0.0,-0.96932,2e-05,5.46781]
[1777214516588,44.06,78135.49,0.0,-0.96931,2e-05,5.46991]
[1777214517559,44.06,78135.49,0.0,-0.96931,2e-05,5.46991]
[1777214517771,44.06,78135.99,0.0,-0.9693,2e-05,5.47113]
[1777214521820,44.05,78138.63,0.0,-0.96926,2e-05,5.47793]
[1777214522019,44.05,78138.63,0.0,-0.96926,2e-05,5.47793]
[1777214522403,44.05,78138.63,0.0,-0.96926,2e-05,5.47793]
[1777214522520,44.05,78138.63,0.0,-0.96926,2e-05,5.47793]
[1777214522630,44.05,78140.68,0.0,-0.96922,2e-05,5.48382]
[1777214527665,44.05,78137.95,0.0,-0.96928,2e-05,5.47407]
[1777214527871,44.05,78137.95,0.0,-0.96928,2e-05,5.47407]
[1777214528025,44.05,78137.95,0.0,-0.96928,2e-05,5.47407]
[1777214528265,44.05,78137.95,0.0,-0.96928,2e-05,5.47407]
[1777214528535,44.05,78137.95,0.0,-0.96928,2e-05,5.47407]
[1777214528672,44.05,78142.74,0.0,-0.96919,2e-05,5.48824]
[1777214533615,44.05,78142.88,0.0,-0.9692,2e-05,5.48742]
[1777214533708,44.05,78136.75,0.0,-0.96932,2e-05,5.4686]
[1777214533770,44.05,78136.75,0.0,-0.96932,2e-05,5.4686]
[1777214534714,44.05,78132.16,0.0,-0.96941,2e-05,5.4545]
[1777214535069,44.05,78132.16,0.0,-0.96941,2e-05,5.4545]
[1777214535269,44.05,78132.16,0.0,-0.96941,2e-05,5.4545]
[1777214535721,44.05,78127.5,0.0,-0.96951,2e-05,5.44024]
[1777214538694,44.04,78127.33,0.0,-0.96951,2e-05,5.43927]
[1777214538742,44.04,78126.12,0.0,-0.96954,2e-05,5.43541]
[1777214538773,44.04,78126.12,0.0,-0.96954,2e-05,5.43541]
[1777214539571,44.04,78126.12,0.0,-0.96954,2e-05,5.43541]
[1777214539749,44.04,78125.73,0.0,-0.96955,2e-05,5.43402]
[1777214539776,44.04,78125.73,0.0,-0.96955,2e-05,5.43402]
[1777214541763,44.04,78119.01,0.0,-0.96968,2e-05,5.41346]
[1777214543889,44.04,78117.82,0.0,-0.96971,2e-05,5.40972]
[1777214544020,44.04,78117.82,0.0,-0.96971,2e-05,5.40972]
[1777214544094,44.04,78114.38,0.0,-0.96978,2e-05,5.39926]
[1777214545314,44.04,78114.38,0.0,-0.96978,2e-05,5.39926]
[1777214545521,44.04,78114.38,0.0,-0.96978,2e-05,5.39926]
[1777214546798,44.04,78109.67,0.0,-0.96987,2e-05,5.38477]
[1777214548157,44.04,78109.67,0.0,-0.96987,2e-05,5.38477]
[1777214548272,44.04,78109.67,0.0,-0.96987,2e-05,5.38477]
[1777214548569,44.04,78109.67,0.0,-0.96987,2e-05,5.38477]
[1777214548670,44.04,78109.86,0.0,-0.96987,2e-05,5.38508]
[1777214548778,44.04,78109.86,0.0,-0.96987,2e-05,5.38508]
[1777214548813,44.04,78110.49,0.0,-0.96986,2e-05,5.38696]
[1777214552529,44.04,78108.6,0.0,-0.9699,2e-05,5.38119]
[1777214552773,44.04,78109.64,0.0,-0.96989,2e-05,5.3816]
[1777214558290,44.04,78107.28,0.0,-0.96994,2e-05,5.3741]
[1777214558521,44.04,78107.28,0.0,-0.96994,2e-05,5.3741]
[1777214558615,44.04,78103.98,0.0,-0.97001,2e-05,5.36408]
[1777214563919,44.04,78101.62,0.0,-0.97006,2e-05,5.35665]
[1777214571975,44.04,78101.79,0.0,-0.97006,2e-05,5.35657]
[1777214574278,44.03,78102.9,0.0,-0.97004,2e-05,5.35981]
[1777214574324,44.03,78103.66,0.0,-0.97002,2e-05,5.36192]
[1777214575371,44.03,78103.66,0.0,-0.97002,2e-05,5.36192]
[1777214575526,44.03,78103.66,0.0,-0.97002,2e-05,5.36192]
[1777214576274,44.03,78103.68,0.0,-0.97002,2e-05,5.3619]
[1777214576375,44.03,78103.73,0.0,-0.97002,2e-05,5.36198]
[1777214581041,44.03,78099.34,0.0,-0.97011,2e-05,5.34868]
[1777214582149,44.03,78099.34,0.0,-0.97011,2e-05,5.34868]
[1777214582271,44.03,78099.34,0.0,-0.97011,2e-05,5.34868]
[1777214588090,44.03,78096.02,0.0,-0.97018,2e-05,5.33858]
[1777214593125,44.03,78090.1,0.0,-0.97029,2e-05,5.32092]
[1777214594132,44.03,78085.27,0.0,-0.97039,2e-05,5.30663]
[1777214595130,44.03,78085.27,0.0,-0.97039,2e-05,5.30663]
[1777214595268,44.03,78085.27,0.0,-0.97039,2e-05,5.30663]
[1777214595352,44.03,78083.22,0.0,-0.97043,2e-05,5.3006]
[1777214598019,44.03,78082.4,0.0,-0.97044,2e-05,5.29821]
[1777214598269,44.03,78082.4,0.0,-0.97044,2e-05,5.29821]
[1777214598276,44.03,78081.84,0.0,-0.97045,2e-05,5.29659]
[1777214600639,44.03,78081.14,0.0,-0.97046,2e-05,5.29456]
[1777214600774,44.03,78081.14,0.0,-0.97046,2e-05,5.29456]
[1777214605121,44.03,78079.47,0.0,-0.9705,2e-05,5.28985]
[1777214605278,44.03,78079.47,0.0,-0.9705,2e-05,5.28985]
[1777214605591,44.03,78079.47,0.0,-0.9705,2e-05,5.28985]
[1777214605770,44.03,78079.47,0.0,-0.9705,2e-05,5.28985]
[1777214605623,44.03,78080.36,0.0,-0.97048,2e-05,5.29256]
[1777214607245,44.03,78075.52,0.0,-0.97057,2e-05,5.27835]
[1777214609725,44.03,78075.09,0.0,-0.97058,2e-05,5.27714]
[1777214609772,44.03,78075.09,0.0,-0.97058,2e-05,5.27714]
[1777214609775,44.03,78071.0,0.0,-0.97066,2e-05,5.26526]
[1777214616312,44.04,78070.71,0.0,-0.97067,2e-05,5.26273]
[1777214617685,44.04,78070.71,0.0,-0.97067,2e-05,5.26273]
[1777214617772,44.04,78070.71,0.0,-0.97067,2e-05,5.26273]
[1777214619812,44.04,78071.09,0.0,-0.97066,2e-05,5.264]
[1777214620019,44.04,78071.23,0.0,-0.97066,2e-05,5.26448]
[1777214620336,44.04,78070.51,0.0,-0.97067,2e-05,5.26244]
[1777214623917,44.04,78070.86,0.0,-0.97066,2e-05,5.2637]
[1777214624020,44.04,78070.86,0.0,-0.97066,2e-05,5.2637]
[1777214628011,44.04,78069.31,0.0,-0.97069,2e-05,5.25942]
[1777214628022,44.04,78069.31,0.0,-0.97069,2e-05,5.25942]
[1777214630373,44.04,78066.58,0.0,-0.97074,2e-05,5.25158]
[1777214630520,44.04,78066.58,0.0,-0.97074,2e-05,5.25158]
[1777214630535,44.04,78064.04,0.0,-0.97079,2e-05,5.24423]
[1777214636449,44.04,78063.61,0.0,-0.9708,2e-05,5.24354]
[1777214636940,44.04,78063.61,0.0,-0.9708,2e-05,5.24354]
[1777214637023,44.04,78063.61,0.0,-0.9708,2e-05,5.24354]
[1777214640019,44.04,78068.19,0.0,-0.97071,2e-05,5.25723]
[1777214640273,44.04,78068.19,0.0,-0.97071,2e-05,5.25723]
[1777214640351,44.04,78068.19,0.0,-0.97071,2e-05,5.25723]
[1777214640523,44.04,78068.19,0.0,-0.97071,2e-05,5.25723]
[1777214640623,44.04,78071.92,0.0,-0.97063,2e-05,5.26825]
[1777214643998,44.04,78069.27,0.0,-0.97068,2e-05,5.26064]
[1777214644022,44.04,78069.27,0.0,-0.97068,2e-05,5.26064]
[1777214645004,44.04,78069.64,0.0,-0.97068,2e-05,5.26179]
[1777214645020,44.04,78069.64,0.0,-0.97068,2e-05,5.26179]
[1777214645512,44.04,78069.43,0.0,-0.97068,2e-05,5.26124]
[1777214646774,44.04,78069.43,0.0,-0.97068,2e-05,5.26124]
[1777214650607,44.04,78070.17,0.0,-0.97066,2e-05,5.26369]
[1777214656588,44.04,78071.87,0.0,-0.97063,2e-05,5.2691]
[1777214661624,44.04,78072.17,0.0,-0.97062,2e-05,5.27026]
[1777214666659,44.04,78073.99,0.0,-0.97058,2e-05,5.27585]
[1777214667344,44.04,78073.99,0.0,-0.97058,2e-05,5.27585]
[1777214667584,44.04,78073.99,0.0,-0.97058,2e-05,5.27585]
[1777214671462,44.04,78073.89,0.0,-0.97058,2e-05,5.2757]
[1777214677659,44.04,78071.84,0.0,-0.97063,2e-05,5.2677]
[1777214677775,44.04,78071.84,0.0,-0.97063,2e-05,5.2677]
[1777214677877,44.04,78070.52,0.0,-0.97066,2e-05,5.26395]
[1777214678792,44.04,78070.52,0.0,-0.97066,2e-05,5.26395]
[1777214679018,44.05,78071.08,0.0,-0.97065,2e-05,5.26566]
[1777214682933,44.05,78071.42,0.0,-0.97064,2e-05,5.26679]
[1777214683025,44.05,78071.42,0.0,-0.97064,2e-05,5.26679]
[1777214683065,44.05,78071.42,0.0,-0.97064,2e-05,5.26679]
[1777214683270,44.05,78071.42,0.0,-0.97064,2e-05,5.26679]
[1777214683778,44.05,78072.16,0.0,-0.97062,2e-05,5.26915]
[1777214687055,44.05,78073.9,0.0,-0.97059,2e-05,5.27442]
[1777214687270,44.05,78073.9,0.0,-0.97059,2e-05,5.27442]
[1777214690836,44.05,78073.08,0.0,-0.9706,2e-05,5.27216]
[1777214691019,44.05,78073.92,0.0,-0.97059,2e-05,5.27469]
[1777214692257,44.05,78073.89,0.0,-0.97059,2e-05,5.27465]
[1777214692268,44.05,78073.89,0.0,-0.97059,2e-05,5.27465]
[1777214692841,44.05,78073.91,0.0,-0.97059,2e-05,5.27476]
[1777214697877,44.05,78073.87,0.0,-0.97059,2e-05,5.2749]
[1777214699695,44.05,78073.84,0.0,-0.97059,2e-05,5.27487]
[1777214699770,44.05,78073.84,0.0,-0.97059,2e-05,5.27487]
[1777214702684,44.05,78073.86,0.0,-0.97059,2e-05,5.2751]
[1777214702691,44.05,78073.86,0.0,-0.97059,2e-05,5.2751]
[1777214702775,44.05,78073.86,0.0,-0.97059,2e-05,5.2751]
[1777214702785,44.05,78073.86,0.0,-0.97059,2e-05,5.27516]
[1777214708953,44.05,78073.68,0.0,-0.97059,2e-05,5.275]
[1777214711719,44.05,78073.68,0.0,-0.97059,2e-05,5.275]
[1777214711774,44.05,78073.68,0.0,-0.97059,2e-05,5.275]
[1777214713435,44.05,78072.14,0.0,-0.97061,2e-05,5.27068]
[1777214713520,44.05,78072.14,0.0,-0.97061,2e-05,5.27068]
[1777214713536,44.05,78069.51,0.0,-0.97066,2e-05,5.26312]
[1777214719024,44.05,78068.63,0.0,-0.97068,2e-05,5.26101]
[1777214720059,44.05,78068.63,0.0,-0.97068,2e-05,5.26101]
[1777214720273,44.05,78068.63,0.0,-0.97068,2e-05,5.26101]
[1777214725344,44.05,78063.35,0.0,-0.97078,2e-05,5.24598]
[1777214725524,44.05,78063.35,0.0,-0.97078,2e-05,5.24598]
[1777214727253,44.05,78063.03,0.0,-0.97078,2e-05,5.24542]
[1777214727270,44.05,78063.03,0.0,-0.97078,2e-05,5.24542]
[1777214727332,44.05,78062.34,0.0,-0.97079,2e-05,5.24353]
[1777214733122,44.06,78061.58,0.0,-0.97081,2e-05,5.23989]
[1777214737179,44.06,78061.47,0.0,-0.97081,2e-05,5.24001]
[1777214737269,44.06,78061.47,0.0,-0.97081,2e-05,5.24001]
[1777214746021,44.06,78061.11,0.0,-0.97082,2e-05,5.23943]
[1777214746271,44.06,78061.11,0.0,-0.97082,2e-05,5.23943]
[1777214748640,44.06,78060.01,0.0,-0.97083,2e-05,5.23746]
[1777214748770,44.06,78060.01,0.0,-0.97083,2e-05,5.23746]
[1777214748853,44.06,78058.72,0.0,-0.97085,2e-05,5.23403]
[1777214749693,44.06,78058.72,0.0,-0.97085,2e-05,5.23403]
[1777214749769,44.06,78058.72,0.0,-0.97085,2e-05,5.23403]
[1777214751248,44.06,78051.25,0.0,-0.97099,2e-05,5.21261]
[1777214753586,44.06,78049.29,0.0,-0.97103,2e-05,5.20711]
[1777214753768,44.06,78049.29,0.0,-0.97103,2e-05,5.20711]
[1777214755019,44.06,78045.71,0.0,-0.97109,2e-05,5.19713]
[1777214755270,44.06,78045.71,0.0,-0.97109,2e-05,5.19713]
[1777214755276,44.06,78044.28,0.0,-0.97112,2e-05,5.19321]
[1777214756699,44.06,78044.28,0.0,-0.97112,2e-05,5.19321]
[1777214762324,44.07,78045.08,0.0,-0.97109,2e-05,5.19715]
[1777214763332,44.07,78040.9,0.0,-0.97117,2e-05,5.18522]
[1777214764443,44.07,78040.9,0.0,-0.97117,2e-05,5.18522]
[1777214764520,44.07,78040.9,0.0,-0.97117,2e-05,5.18522]
[1777214764542,44.07,78040.76,0.0,-0.97117,2e-05,5.18526]
[1777214769374,44.07,78036.62,0.0,-0.97124,2e-05,5.17422]
[1777214774622,44.07,78035.63,0.0,-0.97125,2e-05,5.17229]
[1777214774769,44.07,78035.63,0.0,-0.97125,2e-05,5.17229]
[1777214778703,44.08,78032.63,0.0,-0.9713,2e-05,5.16454]
[1777214778774,44.08,78032.63,0.0,-0.9713,2e-05,5.16454]
[1777214778875,44.08,78031.95,0.0,-0.97131,2e-05,5.16305]
[1777214784479,44.08,78030.8,0.0,-0.97133,2e-05,5.16113]
[1777214789514,44.08,78030.18,0.0,-0.97133,2e-05,5.1605]
[1777214791519,44.08,78030.0,0.0,-0.97133,2e-05,5.16021]
[1777214796564,44.09,78028.94,0.0,-0.97135,2e-05,5.15628]
[1777214798579,44.09,78024.91,0.0,-0.97143,2e-05,5.14513]
[1777214799507,44.09,78024.91,0.0,-0.97143,2e-05,5.14513]
[1777214799519,44.09,78024.91,0.0,-0.97143,2e-05,5.14513]
[1777214799947,44.09,78024.91,0.0,-0.97143,2e-05,5.14513]
[1777214800019,44.09,78024.91,0.0,-0.97143,2e-05,5.14513]
[1777214799993,44.09,78024.38,0.0,-0.97144,2e-05,5.14386]
[1777214801600,44.09,78019.71,0.0,-0.97152,2e-05,5.13092]
[1777214802606,44.09,78014.8,0.0,-0.97161,2e-05,5.11707]
[1777214804643,44.09,78014.58,0.0,-0.97161,2e-05,5.11674]
[1777214804773,44.09,78014.58,0.0,-0.97161,2e-05,5.11674]
[1777214805022,44.09,78014.58,0.0,-0.97161,2e-05,5.11674]
[1777214804859,44.09,78014.59,0.0,-0.97161,2e-05,5.11707]
[1777214805269,44.09,78014.59,0.0,-0.97161,2e-05,5.11707]
[1777214807642,44.09,78021.56,0.0,-0.97147,2e-05,5.13802]
[1777214809656,44.09,78024.13,0.0,-0.97142,2e-05,5.14594]
[1777214810387,44.09,78024.13,0.0,-0.97142,2e-05,5.14594]
[1777214810520,44.09,78024.13,0.0,-0.97142,2e-05,5.14594]
[1777214811094,44.09,78024.13,0.0,-0.97142,2e-05,5.14594]
[1777214810663,44.1,78024.19,0.0,-0.97142,2e-05,5.14637]
[1777214811670,44.1,78032.66,0.0,-0.97126,2e-05,5.17085]
[1777214812680,44.1,78042.96,0.0,-0.97106,2e-05,5.20119]
[1777214813687,44.1,78042.95,0.0,-0.97106,2e-05,5.20132]
[1777214814785,44.1,78042.95,0.0,-0.97106,2e-05,5.20132]
[1777214820736,44.1,78040.2,0.0,-0.9711,2e-05,5.19451]
[1777214825771,44.1,78041.83,0.0,-0.97107,2e-05,5.20016]
[1777214827740,44.1,78043.79,0.0,-0.97103,2e-05,5.20603]
[1777214827770,44.1,78043.79,0.0,-0.97103,2e-05,5.20603]
[1777214827785,44.1,78044.12,0.0,-0.97102,2e-05,5.20715]
[1777214828738,44.1,78044.12,0.0,-0.97102,2e-05,5.20715]
[1777214828771,44.1,78044.12,0.0,-0.97102,2e-05,5.20715]
[1777214833827,44.1,78042.88,0.0,-0.97104,2e-05,5.20453]
[1777214838862,44.11,78043.16,0.0,-0.97103,2e-05,5.20622]
[1777214839285,44.11,78043.16,0.0,-0.97103,2e-05,5.20622]
[1777214839520,44.11,78043.16,0.0,-0.97103,2e-05,5.20622]
[1777214839602,44.11,78043.16,0.0,-0.97103,2e-05,5.20622]
[1777214839770,44.11,78043.16,0.0,-0.97103,2e-05,5.20622]
[1777214839874,44.11,78043.08,0.0,-0.97103,2e-05,5.20615]
[1777214844733,44.11,78044.16,0.0,-0.971,2e-05,5.20995]
[1777214844774,44.11,78044.16,0.0,-0.971,2e-05,5.20995]
[1777214844904,44.11,78044.05,0.0,-0.971,2e-05,5.20979]
[1777214847921,44.11,78044.58,0.0,-0.97099,2e-05,5.21167]
[1777214848024,44.11,78044.58,0.0,-0.97099,2e-05,5.21167]
[1777214852953,44.11,78044.96,0.0,-0.97099,2e-05,5.21133]
[1777214853020,44.11,78044.96,0.0,-0.97099,2e-05,5.21133]
[1777214852962,44.11,78044.76,0.0,-0.97099,2e-05,5.21091]
[1777214853368,44.11,78044.76,0.0,-0.97099,2e-05,5.21091]
[1777214853525,44.11,78044.76,0.0,-0.97099,2e-05,5.21091]
[1777214859004,44.11,78044.73,0.0,-0.97099,2e-05,5.21183]
[1777214860708,44.11,78043.47,0.0,-0.97101,2e-05,5.20833]
[1777214860771,44.11,78043.47,0.0,-0.97101,2e-05,5.20833]
[1777214860822,44.11,78043.47,0.0,-0.97101,2e-05,5.20833]
[1777214861020,44.11,78043.47,0.0,-0.97101,2e-05,5.20833]
[1777214861024,44.11,78044.31,0.0,-0.97099,2e-05,5.21094]
[1777214866059,44.12,78043.6,0.0,-0.971,2e-05,5.20972]
[1777214868307,44.12,78042.2,0.0,-0.97102,2e-05,5.206]
[1777214868664,44.12,78042.2,0.0,-0.97102,2e-05,5.206]
[1777214869081,44.12,78040.79,0.0,-0.97105,2e-05,5.20208]
[1777214871920,44.12,78039.59,0.0,-0.97107,2e-05,5.19897]
[1777214877514,44.12,78040.5,0.0,-0.97105,2e-05,5.20256]
[1777214877783,44.12,78040.5,0.0,-0.97105,2e-05,5.20256]
[1777214877899,44.12,78040.5,0.0,-0.97105,2e-05,5.20256]
[1777214878019,44.12,78040.5,0.0,-0.97105,2e-05,5.20256]
[1777214878120,44.12,78041.14,0.0,-0.97103,2e-05,5.20479]
[1777214883180,44.12,78041.58,0.0,-0.97102,2e-05,5.20696]
[1777214889222,44.13,78040.77,0.0,-0.97103,2e-05,5.20567]
[1777214895034,44.13,78039.49,0.0,-0.97105,2e-05,5.20267]
[1777214895132,44.13,78039.39,0.0,-0.97105,2e-05,5.20274]
[1777214895270,44.13,78039.39,0.0,-0.97105,2e-05,5.20274]
[1777214895325,44.13,78039.39,0.0,-0.97105,2e-05,5.20274]
[1777214895527,44.13,78039.39,0.0,-0.97105,2e-05,5.20274]
[1777214902313,44.13,78039.29,0.0,-0.97104,2e-05,5.20374]
[1777214907030,44.13,78039.22,0.0,-0.97104,2e-05,5.20408]
[1777214907131,44.13,78037.32,0.0,-0.97107,2e-05,5.19893]
[1777214907271,44.13,78037.32,0.0,-0.97107,2e-05,5.19893]
[1777214907411,44.13,78037.32,0.0,-0.97107,2e-05,5.19893]
[1777214907518,44.13,78037.32,0.0,-0.97107,2e-05,5.19893]
[1777214914398,44.14,78036.91,0.0,-0.97108,2e-05,5.19683]
[1777214918732,44.14,78035.14,0.0,-0.97111,2e-05,5.19252]
[1777214918768,44.14,78035.14,0.0,-0.97111,2e-05,5.19252]
[1777214919144,44.14,78035.14,0.0,-0.97111,2e-05,5.19252]
[1777214918832,44.14,78036.57,0.0,-0.97108,2e-05,5.19722]
[1777214919269,44.14,78036.57,0.0,-0.97108,2e-05,5.19722]
[1777214924470,44.14,78036.55,0.0,-0.97107,2e-05,5.19853]
[1777214929505,44.15,78036.21,0.0,-0.97107,2e-05,5.19889]
[1777214930826,44.15,78036.21,0.0,-0.97107,2e-05,5.19889]
[1777214931021,44.15,78036.21,0.0,-0.97107,2e-05,5.19889]
[1777214931103,44.15,78034.07,0.0,-0.9711,2e-05,5.19321]
[1777214931271,44.15,78034.07,0.0,-0.9711,2e-05,5.19321]
[1777214931522,44.15,78034.07,0.0,-0.9711,2e-05,5.19321]
[1777214938568,44.15,78033.32,0.0,-0.9711,2e-05,5.19298]
[1777214941070,44.15,78033.32,0.0,-0.9711,2e-05,5.19298]
[1777214941125,44.15,78032.86,0.0,-0.97111,2e-05,5.19247]
[1777214941272,44.15,78032.86,0.0,-0.97111,2e-05,5.19247]
[1777214941349,44.15,78032.86,0.0,-0.97111,2e-05,5.19247]
[1777214941521,44.15,78032.86,0.0,-0.97111,2e-05,5.19247]
[1777214946623,44.16,78033.75,0.0,-0.97108,2e-05,5.19643]
[1777214949679,44.16,78033.72,0.0,-0.97108,2e-05,5.19661]
[1777214949771,44.16,78033.72,0.0,-0.97108,2e-05,5.19661]
[1777214949780,44.16,78033.56,0.0,-0.97108,2e-05,5.19695]
[1777214950239,44.16,78033.56,0.0,-0.97108,2e-05,5.19695]
[1777214950268,44.16,78033.56,0.0,-0.97108,2e-05,5.19695]
[1777214955617,44.16,78032.25,0.0,-0.97109,2e-05,5.19449]
[1777214955774,44.16,78032.25,0.0,-0.97109,2e-05,5.19449]
[1777214955849,44.16,78032.25,0.0,-0.97109,2e-05,5.19449]
[1777214956021,44.16,78032.25,0.0,-0.97109,2e-05,5.19449]
[1777214956057,44.16,78032.78,0.0,-0.97108,2e-05,5.19629]
[1777214965757,44.17,78031.8,0.0,-0.97109,2e-05,5.19532]
[1777214968252,44.17,78031.32,0.0,-0.9711,2e-05,5.19429]
[1777214968269,44.17,78031.32,0.0,-0.9711,2e-05,5.19429]
[1777214968532,44.17,78031.32,0.0,-0.9711,2e-05,5.19429]
[1777214968775,44.17,78031.32,0.0,-0.9711,2e-05,5.19429]
[1777214968778,44.17,78032.2,0.0,-0.97108,2e-05,5.19703]
[1777214973189,44.17,78032.02,0.0,-0.97108,2e-05,5.19669]
[1777214973271,44.17,78032.02,0.0,-0.97108,2e-05,5.19669]
[1777214980103,44.17,78031.31,0.0,-0.9711,2e-05,5.19344]
[1777214980202,44.17,78030.22,0.0,-0.97111,2e-05,5.191]
[1777214980269,44.17,78030.22,0.0,-0.97111,2e-05,5.191]
[1777214980433,44.17,78030.22,0.0,-0.97111,2e-05,5.191]
[1777214980520,44.17,78030.22,0.0,-0.97111,2e-05,5.191]
[1777214981868,44.17,78029.65,0.0,-0.97112,2e-05,5.18972]
[1777214986884,44.18,78029.37,0.0,-0.97112,2e-05,5.18966]
[1777214987022,44.18,78029.37,0.0,-0.97112,2e-05,5.18966]
[1777214991179,44.18,78029.37,0.0,-0.97112,2e-05,5.18985]
[1777214991233,44.18,78030.61,0.0,-0.97109,2e-05,5.19418]
[1777214991268,44.18,78030.61,0.0,-0.97109,2e-05,5.19418]
[1777214992947,44.18,78035.17,0.0,-0.971,2e-05,5.20776]
[1777214993629,44.18,78035.17,0.0,-0.971,2e-05,5.20776]
[1777214993770,44.18,78035.17,0.0,-0.971,2e-05,5.20776]
[1777214997726,44.18,78040.26,0.0,-0.9709,2e-05,5.22309]
[1777214997770,44.18,78040.26,0.0,-0.9709,2e-05,5.22309]
[1777214998074,44.18,78040.26,0.0,-0.9709,2e-05,5.22309]
[1777214998121,44.18,78040.54,0.0,-0.9709,2e-05,5.22403]
[1777214998271,44.18,78040.54,0.0,-0.9709,2e-05,5.22403]
[1777215004024,44.18,78040.31,0.0,-0.9709,2e-05,5.22408]
[1777215009058,44.18,78042.95,0.0,-0.97084,2e-05,5.23234]
[1777215010558,44.18,78045.42,0.0,-0.97079,2e-05,5.23965]
[1777215010770,44.18,78045.42,0.0,-0.97079,2e-05,5.23965]
[1777215010844,44.18,78045.42,0.0,-0.97079,2e-05,5.23965]
[1777215011020,44.18,78045.42,0.0,-0.97079,2e-05,5.23965]
[1777215011072,44.18,78045.67,0.0,-0.97079,2e-05,5.24046]
[1777215016109,44.19,78045.45,0.0,-0.97079,2e-05,5.24025]
[1777215021144,44.19,78045.26,0.0,-0.97079,2e-05,5.24013]
[1777215026179,44.19,78046.65,0.0,-0.97076,2e-05,5.24461]
[1777215026500,44.19,78046.65,0.0,-0.97076,2e-05,5.24461]
[1777215026519,44.19,78046.65,0.0,-0.97076,2e-05,5.24461]
[1777215026808,44.19,78046.65,0.0,-0.97076,2e-05,5.24461]
[1777215027022,44.19,78046.65,0.0,-0.97076,2e-05,5.24461]
[1777215027186,44.19,78047.53,0.0,-0.97074,2e-05,5.24725]
[1777215032220,44.19,78047.78,0.0,-0.97075,2e-05,5.24606]
[1777215033307,44.19,78047.62,0.0,-0.97075,2e-05,5.24567]
[1777215033520,44.19,78047.62,0.0,-0.97075,2e-05,5.24567]
[1777215033573,44.19,78047.62,0.0,-0.97075,2e-05,5.24567]
[1777215034385,44.19,78047.62,0.0,-0.97075,2e-05,5.24567]
[1777215034239,44.19,78086.73,0.0,-0.96999,2e-05,5.36075]
[1777215035246,44.19,78122.61,0.0,-0.96928,2e-05,5.46911]
[1777215036253,44.19,78126.4,0.0,-0.9692,2e-05,5.48091]
[1777215037626,44.19,78125.35,0.0,-0.96922,2e-05,5.47813]
[1777215043302,44.2,78128.74,0.0,-0.96914,2e-05,5.49057]
[1777215047330,44.2,78135.65,0.0,-0.96899,2e-05,5.51284]
[1777215048337,44.2,78144.09,0.0,-0.96882,2e-05,5.53871]
[1777215049344,44.2,78146.68,0.0,-0.96876,2e-05,5.54684]
[1777215051466,44.2,78145.66,0.0,-0.96878,2e-05,5.544]
[1777215051518,44.2,78145.66,0.0,-0.96878,2e-05,5.544]
[1777215051683,44.2,78145.66,0.0,-0.96878,2e-05,5.544]
[1777215051777,44.2,78145.66,0.0,-0.96878,2e-05,5.544]
[1777215051843,44.2,78144.92,0.0,-0.96879,2e-05,5.54201]
[1777215057685,44.21,78146.57,0.0,-0.96875,2e-05,5.5483]
[1777215057768,44.21,78146.57,0.0,-0.96875,2e-05,5.5483]
[1777215057800,44.21,78146.57,0.0,-0.96875,2e-05,5.5483]
[1777215058019,44.21,78146.57,0.0,-0.96875,2e-05,5.5483]
[1777215058038,44.21,78146.6,0.0,-0.96875,2e-05,5.54888]
[1777215060421,44.21,78159.54,0.0,-0.96848,2e-05,5.58874]
[1777215061428,44.21,78165.46,0.0,-0.96836,2e-05,5.607]
[1777215062888,44.21,78165.46,0.0,-0.96836,2e-05,5.607]
[1777215063004,44.21,78165.46,0.0,-0.96836,2e-05,5.607]
[1777215063021,44.21,78165.46,0.0,-0.96836,2e-05,5.607]
[1777215063105,44.21,78169.98,0.0,-0.96827,2e-05,5.6211]
[1777215067146,44.21,78170.4,0.0,-0.96826,2e-05,5.62264]
[1777215067215,44.21,78170.4,0.0,-0.96826,2e-05,5.62264]
[1777215067288,44.21,78170.4,0.0,-0.96826,2e-05,5.62264]
[1777215067316,44.21,78170.71,0.0,-0.96825,2e-05,5.62384]
[1777215069483,44.21,78166.94,0.0,-0.96832,2e-05,5.61256]
[1777215070491,44.21,78163.57,0.0,-0.96839,2e-05,5.6024]
[1777215071855,44.21,78163.57,0.0,-0.96839,2e-05,5.6024]
[1777215072020,44.21,78163.57,0.0,-0.96839,2e-05,5.6024]
[1777215072034,44.21,78163.57,0.0,-0.96839,2e-05,5.6024]
[1777215072272,44.21,78163.57,0.0,-0.96839,2e-05,5.6024]
[1777215072305,44.21,78162.58,0.0,-0.96841,2e-05,5.5997]
[1777215077541,44.21,78163.67,0.0,-0.96838,2e-05,5.60384]
[1777215079972,44.21,78163.6,0.0,-0.96838,2e-05,5.60378]
[1777215080019,44.21,78163.6,0.0,-0.96838,2e-05,5.60378]
[1777215080103,44.21,78163.6,0.0,-0.96838,2e-05,5.60378]
[1777215080279,44.21,78163.6,0.0,-0.96838,2e-05,5.60378]
[1777215080312,44.22,78163.32,0.0,-0.96838,2e-05,5.60325]
[1777215082576,44.22,78158.01,0.0,-0.96849,2e-05,5.58738]
[1777215084362,44.22,78157.81,0.0,-0.96849,2e-05,5.58696]
[1777215084463,44.22,78157.81,0.0,-0.96849,2e-05,5.58696]
[1777215085118,44.22,78157.81,0.0,-0.96849,2e-05,5.58696]
[1777215085194,44.22,78156.65,0.0,-0.96851,2e-05,5.58381]
[1777215086966,44.22,78156.77,0.0,-0.96851,2e-05,5.58417]
[1777215087019,44.22,78156.77,0.0,-0.96851,2e-05,5.58417]
[1777215091221,44.22,78155.4,0.0,-0.96853,2e-05,5.58077]
[1777215091270,44.22,78155.4,0.0,-0.96853,2e-05,5.58077]
[1777215091265,44.22,78155.39,0.0,-0.96854,2e-05,5.57877]
[1777215092148,44.22,78155.39,0.0,-0.96854,2e-05,5.57877]
[1777215092278,44.22,78155.39,0.0,-0.96854,2e-05,5.57877]
[1777215092307,44.22,78151.72,0.0,-0.96862,2e-05,5.56782]
[1777215092650,44.22,78146.74,0.0,-0.96872,2e-05,5.55267]
[1777215093657,44.22,78141.14,0.0,-0.96883,2e-05,5.53593]
[1777215094863,44.22,78141.14,0.0,-0.96883,2e-05,5.53593]
[1777215095019,44.22,78141.14,0.0,-0.96883,2e-05,5.53593]
[1777215095340,44.22,78141.14,0.0,-0.96883,2e-05,5.53593]
[1777215095049,44.22,78140.83,0.0,-0.96883,2e-05,5.53554]
[1777215095521,44.22,78140.83,0.0,-0.96883,2e-05,5.53554]
[1777215100998,44.22,78138.94,0.0,-0.96886,2e-05,5.5309]
[1777215101023,44.22,78138.94,0.0,-0.96886,2e-05,5.5309]
[1777215101200,44.23,78136.93,0.0,-0.9689,2e-05,5.52538]
[1777215101375,44.23,78136.93,0.0,-0.9689,2e-05,5.52538]
[1777215101520,44.23,78136.93,0.0,-0.9689,2e-05,5.52538]
[1777215106748,44.23,78132.02,0.0,-0.96899,2e-05,5.51211]
[1777215117825,44.24,78131.53,0.0,-0.96897,2e-05,5.51409]
[1777215119218,44.24,78131.53,0.0,-0.96897,2e-05,5.51409]
[1777215119273,44.24,78131.53,0.0,-0.96897,2e-05,5.51409]
[1777215119320,44.24,78131.53,0.0,-0.96897,2e-05,5.51472]
[1777215119452,44.24,78131.53,0.0,-0.96897,2e-05,5.51472]
[1777215119520,44.24,78131.53,0.0,-0.96897,2e-05,5.51472]
[1777215124873,44.24,78130.95,0.0,-0.96897,2e-05,5.51453]
[1777215126664,44.24,78130.8,0.0,-0.96897,2e-05,5.51439]
[1777215126772,44.24,78130.8,0.0,-0.96897,2e-05,5.51439]
[1777215126844,44.24,78130.8,0.0,-0.96897,2e-05,5.51439]
[1777215127021,44.24,78130.8,0.0,-0.96897,2e-05,5.51439]
[1777215127077,44.24,78130.99,0.0,-0.96896,2e-05,5.51559]
[1777215133937,44.25,78130.97,0.0,-0.96895,2e-05,5.5174]
[1777215138505,44.25,78130.84,0.0,-0.96895,2e-05,5.51824]
[1777215138519,44.25,78130.84,0.0,-0.96895,2e-05,5.51824]
[1777215138795,44.25,78130.84,0.0,-0.96895,2e-05,5.51824]
[1777215139020,44.25,78130.84,0.0,-0.96895,2e-05,5.51824]
[1777215139120,44.25,78130.62,0.0,-0.96895,2e-05,5.51819]
[1777215144568,44.26,78131.83,0.0,-0.96891,2e-05,5.52305]
[1777215144771,44.26,78131.83,0.0,-0.96891,2e-05,5.52305]
[1777215144900,44.26,78131.83,0.0,-0.96891,2e-05,5.52305]
[1777215145020,44.26,78131.83,0.0,-0.96891,2e-05,5.52305]
[1777215145122,44.26,78134.83,0.0,-0.96885,2e-05,5.53272]
[1777215146021,44.26,78138.93,0.0,-0.96876,2e-05,5.54542]
[1777215147701,44.26,78139.34,0.0,-0.96875,2e-05,5.54693]
[1777215147773,44.26,78139.34,0.0,-0.96875,2e-05,5.54693]
[1777215149298,44.26,78141.93,0.0,-0.9687,2e-05,5.55504]
[1777215149400,44.26,78142.38,0.0,-0.96869,2e-05,5.55665]
[1777215149517,44.26,78142.38,0.0,-0.96869,2e-05,5.55665]
[1777215150050,44.26,78142.51,0.0,-0.96868,2e-05,5.55728]
[1777215154078,44.26,78145.49,0.0,-0.96863,2e-05,5.56489]
[1777215157776,44.26,78146.66,0.0,-0.9686,2e-05,5.56909]
[1777215158021,44.26,78146.66,0.0,-0.9686,2e-05,5.56909]
[1777215162582,44.27,78148.5,0.0,-0.96856,2e-05,5.57569]
[1777215162775,44.27,78148.5,0.0,-0.96856,2e-05,5.57569]
[1777215162932,44.27,78148.5,0.0,-0.96856,2e-05,5.57569]
[1777215163023,44.27,78148.5,0.0,-0.96856,2e-05,5.57569]
[1777215163141,44.27,78150.86,0.0,-0.96851,2e-05,5.58307]
[1777215168204,44.27,78150.59,0.0,-0.96851,2e-05,5.58314]
[1777215169313,44.27,78150.59,0.0,-0.96851,2e-05,5.58314]
[1777215169518,44.27,78150.43,0.0,-0.96851,2e-05,5.58283]
[1777215174769,44.27,78149.99,0.0,-0.96851,2e-05,5.58237]
[1777215175254,44.27,78149.69,0.0,-0.96852,2e-05,5.58163]
[1777215180290,44.27,78149.56,0.0,-0.96852,2e-05,5.5821]
[1777215181277,44.27,78149.56,0.0,-0.96852,2e-05,5.5821]
[1777215181521,44.27,78146.45,0.0,-0.96858,2e-05,5.57281]
[1777215187339,44.28,78142.81,0.0,-0.96864,2e-05,5.56294]
[1777215188016,44.28,78142.81,0.0,-0.96864,2e-05,5.56294]
[1777215188270,44.28,78142.81,0.0,-0.96864,2e-05,5.56294]
[1777215189876,44.28,78142.46,0.0,-0.96865,2e-05,5.56227]
[1777215190019,44.28,78142.46,0.0,-0.96865,2e-05,5.56227]
[1777215190360,44.28,78141.51,0.0,-0.96867,2e-05,5.55959]
[1777215192550,44.28,78140.41,0.0,-0.96868,2e-05,5.55665]
[1777215192773,44.28,78140.41,0.0,-0.96868,2e-05,5.55665]
[1777215199423,44.28,78138.36,0.0,-0.96872,2e-05,5.55192]
[1777215200229,44.28,78138.36,0.0,-0.96872,2e-05,5.55192]
[1777215200275,44.28,78138.36,0.0,-0.96872,2e-05,5.55192]
[1777215202615,44.28,78137.88,0.0,-0.96872,2e-05,5.5511]
[1777215202770,44.28,78137.88,0.0,-0.96872,2e-05,5.5511]
[1777215203451,44.28,78137.66,0.0,-0.96872,2e-05,5.55064]
[1777215208486,44.29,78137.68,0.0,-0.96872,2e-05,5.55176]
[1777215209889,44.29,78137.68,0.0,-0.96872,2e-05,5.55176]
[1777215211506,44.29,78141.38,0.0,-0.96865,2e-05,5.56123]
[1777215212541,44.29,78141.38,0.0,-0.96865,2e-05,5.56123]
[1777215213293,44.29,78141.38,0.0,-0.96865,2e-05,5.56123]
[1777215213386,44.29,78144.52,0.0,-0.96858,2e-05,5.57113]
[1777215217779,44.29,78145.01,0.0,-0.96857,2e-05,5.57312]
[1777215218019,44.29,78145.01,0.0,-0.96857,2e-05,5.57312]
[1777215218120,44.29,78144.85,0.0,-0.96857,2e-05,5.57297]
[1777215222987,44.29,78142.75,0.0,-0.96861,2e-05,5.56713]
[1777215223020,44.29,78142.75,0.0,-0.96861,2e-05,5.56713]
[1777215226608,44.29,78140.48,0.0,-0.96865,2e-05,5.56099]
[1777215226772,44.29,78140.48,0.0,-0.96865,2e-05,5.56099]
[1777215226801,44.29,78140.28,0.0,-0.96865,2e-05,5.56058]
[1777215227648,44.29,78140.28,0.0,-0.96865,2e-05,5.56058]
[1777215227771,44.29,78140.28,0.0,-0.96865,2e-05,5.56058]
[1777215234451,44.3,78144.54,0.0,-0.96856,2e-05,5.57463]
[1777215234495,44.3,78144.26,0.0,-0.96856,2e-05,5.57412]
[1777215234520,44.3,78144.26,0.0,-0.96856,2e-05,5.57412]
[1777215237649,44.3,78144.58,0.0,-0.96856,2e-05,5.57543]
[1777215237770,44.3,78144.58,0.0,-0.96856,2e-05,5.57543]
[1777215241463,44.3,78143.46,0.0,-0.96857,2e-05,5.57253]
[1777215241705,44.3,78143.25,0.0,-0.96858,2e-05,5.57224]
[1777215241769,44.3,78143.25,0.0,-0.96858,2e-05,5.57224]
[1777215241802,44.3,78141.54,0.0,-0.96861,2e-05,5.56704]
[1777215250782,44.3,78141.28,0.0,-0.9686,2e-05,5.56791]
[1777215254809,44.3,78145.59,0.0,-0.96851,2e-05,5.58174]
[1777215259845,44.31,78142.31,0.0,-0.96856,2e-05,5.57423]
[1777215264880,44.31,78140.19,0.0,-0.9686,2e-05,5.56867]
[1777215273944,44.32,78140.97,0.0,-0.96858,2e-05,5.5703]
[1777215278978,44.32,78144.21,0.0,-0.96851,2e-05,5.58214]
[1777215279986,44.32,78156.88,0.0,-0.96824,2e-05,5.62151]
[1777215280993,44.32,78164.57,0.0,-0.96808,2e-05,5.64571]
[1777215283007,44.33,78165.63,0.0,-0.96805,2e-05,5.65023]
[1777215284343,44.33,78165.63,0.0,-0.96805,2e-05,5.65023]
[1777215285023,44.33,78160.08,0.0,-0.96816,2e-05,5.63443]
[1777215288024,44.33,78157.7,0.0,-0.9682,2e-05,5.62838]
[1777215293079,44.34,78157.48,0.0,-0.96817,2e-05,5.63155]
[1777215298023,44.35,78158.97,0.0,-0.96812,2e-05,5.63928]
[1777215298937,44.35,78159.25,0.0,-0.96812,2e-05,5.64014]
[1777215299018,44.35,78159.25,0.0,-0.96812,2e-05,5.64014]
[1777215299121,44.35,78158.88,0.0,-0.96812,2e-05,5.63963]
[1777215303150,44.35,78163.12,0.0,-0.96802,2e-05,5.65511]
[1777215304231,44.35,78163.12,0.0,-0.96802,2e-05,5.65511]
[1777215304274,44.35,78163.12,0.0,-0.96802,2e-05,5.65511]
[1777215310200,44.36,78165.69,0.0,-0.96793,2e-05,5.66714]
[1777215312519,44.37,78165.94,0.0,-0.96792,2e-05,5.66906]
[1777215312618,44.37,78165.94,0.0,-0.96792,2e-05,5.66906]
[1777215312770,44.37,78165.94,0.0,-0.96792,2e-05,5.66906]
[1777215312778,44.37,78165.94,0.0,-0.96792,2e-05,5.66964]
[1777215316424,44.37,78164.6,0.0,-0.96793,2e-05,5.66725]
[1777215316520,44.37,78164.6,0.0,-0.96793,2e-05,5.66725]
[1777215316525,44.37,78165.39,0.0,-0.96791,2e-05,5.67026]
[1777215318023,44.37,78165.34,0.0,-0.96791,2e-05,5.67068]
[1777215318270,44.37,78165.34,0.0,-0.96791,2e-05,5.67068]
[1777215323964,44.38,78163.44,0.0,-0.96793,2e-05,5.66829]
[1777215324026,44.38,78163.44,0.0,-0.96793,2e-05,5.66829]
[1777215324097,44.38,78163.44,0.0,-0.96793,2e-05,5.66829]
[1777215324270,44.38,78163.44,0.0,-0.96793,2e-05,5.66829]
[1777215324297,44.38,78163.04,0.0,-0.96793,2e-05,5.66764]
[1777215329332,44.39,78161.58,0.0,-0.96794,2e-05,5.66606]
[1777215330703,44.39,78162.08,0.0,-0.96793,2e-05,5.66818]
[1777215330772,44.39,78162.08,0.0,-0.96793,2e-05,5.66818]
[1777215333930,44.39,78159.88,0.0,-0.96797,2e-05,5.66078]
[1777215334020,44.39,78159.88,0.0,-0.96797,2e-05,5.66078]
[1777215334366,44.39,78158.23,0.0,-0.968,2e-05,5.6563]
[1777215339401,44.4,78157.42,0.0,-0.968,2e-05,5.6568]
[1777215342423,44.41,78152.47,0.0,-0.96809,2e-05,5.64341]
[1777215344735,44.41,78149.01,0.0,-0.96815,2e-05,5.63407]
[1777215344769,44.41,78149.01,0.0,-0.96815,2e-05,5.63407]
[1777215350479,44.42,78147.19,0.0,-0.96817,2e-05,5.63161]
[1777215351744,44.42,78145.34,0.0,-0.96819,2e-05,5.62719]
[1777215351771,44.42,78145.34,0.0,-0.96819,2e-05,5.62719]
[1777215351917,44.42,78145.34,0.0,-0.96819,2e-05,5.62719]
[1777215352020,44.42,78145.34,0.0,-0.96819,2e-05,5.62719]
[1777215352493,44.42,78143.85,0.0,-0.96822,2e-05,5.62327]
[1777215357528,44.43,78142.35,0.0,-0.96823,2e-05,5.62186]
[1777215359714,44.43,78141.27,0.0,-0.96825,2e-05,5.61927]
[1777215359769,44.43,78141.27,0.0,-0.96825,2e-05,5.61927]
[1777215365583,44.43,78129.6,0.0,-0.96848,2e-05,5.58427]
[1777215367598,44.43,78135.28,0.0,-0.96836,2e-05,5.60179]
[1777215368393,44.43,78135.28,0.0,-0.96836,2e-05,5.60179]
[1777215368521,44.43,78135.28,0.0,-0.96836,2e-05,5.60179]
[1777215368605,44.43,78139.2,0.0,-0.96828,2e-05,5.61382]
[1777215368785,44.43,78139.2,0.0,-0.96828,2e-05,5.61382]
[1777215369024,44.43,78139.2,0.0,-0.96828,2e-05,5.61382]
[1777215369612,44.43,78140.23,0.0,-0.96826,2e-05,5.61703]
[1777215374647,44.43,78139.19,0.0,-0.96828,2e-05,5.61419]
[1777215379682,44.43,78138.72,0.0,-0.96829,2e-05,5.61309]
[1777215384823,44.43,78137.08,0.0,-0.96832,2e-05,5.60837]
[1777215385021,44.43,78137.08,0.0,-0.96832,2e-05,5.60837]
[1777215391767,44.44,78134.7,0.0,-0.96836,2e-05,5.6016]
[1777215395084,44.44,78136.25,0.0,-0.96832,2e-05,5.60759]
[1777215395277,44.44,78136.25,0.0,-0.96832,2e-05,5.60759]
[1777215395305,44.44,78136.25,0.0,-0.96832,2e-05,5.60759]
[1777215395521,44.44,78136.25,0.0,-0.96832,2e-05,5.60759]
[1777215395594,44.44,78135.48,0.0,-0.96833,2e-05,5.6065]
[1777215401837,44.45,78136.22,0.0,-0.96829,2e-05,5.61247]
[1777215403851,44.46,78141.4,0.0,-0.96817,2e-05,5.6295]
[1777215405994,44.46,78143.32,0.0,-0.96813,2e-05,5.63595]
[1777215406022,44.46,78143.32,0.0,-0.96813,2e-05,5.63595]
[1777215406121,44.46,78150.14,0.0,-0.96799,2e-05,5.65738]
[1777215407880,44.46,78149.68,0.0,-0.96799,2e-05,5.65705]
[1777215409745,44.46,78148.6,0.0,-0.96801,2e-05,5.65428]
[1777215409775,44.46,78148.6,0.0,-0.96801,2e-05,5.65428]
[1777215409894,44.46,78148.67,0.0,-0.968,2e-05,5.65504]
[1777215415938,44.47,78149.77,0.0,-0.96796,2e-05,5.66165]
[1777215416945,44.47,78142.12,0.0,-0.96811,2e-05,5.63878]
[1777215417952,44.47,78136.3,0.0,-0.96822,2e-05,5.62159]
[1777215420311,44.47,78134.96,0.0,-0.96825,2e-05,5.61811]
[1777215420355,44.48,78126.55,0.0,-0.96841,2e-05,5.59312]
[1777215420980,44.48,78113.65,0.0,-0.96867,2e-05,5.55467]
[1777215421987,44.48,78111.31,0.0,-0.96871,2e-05,5.54831]
[1777215423930,44.48,78111.85,0.0,-0.9687,2e-05,5.55066]
[1777215429035,44.49,78109.89,0.0,-0.96871,2e-05,5.5491]
[1777215433065,44.5,78105.72,0.0,-0.96877,2e-05,5.53944]
[1777215436527,44.5,78105.02,0.0,-0.96877,2e-05,5.53882]
[1777215436658,44.5,78105.02,0.0,-0.96877,2e-05,5.53882]
[1777215436770,44.5,78106.17,0.0,-0.96874,2e-05,5.54378]
[1777215437092,44.5,78106.23,0.0,-0.96874,2e-05,5.54396]
[1777215442130,44.51,78107.16,0.0,-0.9687,2e-05,5.55046]
[1777215447042,44.52,78106.49,0.0,-0.96869,2e-05,5.55135]
[1777215447149,44.52,78106.49,0.0,-0.96869,2e-05,5.55135]
[1777215447271,44.52,78106.49,0.0,-0.96869,2e-05,5.55135]
[1777215447372,44.52,78106.49,0.0,-0.96868,2e-05,5.55282]
[1777215453205,44.53,78106.1,0.0,-0.96868,2e-05,5.55292]
[1777215455844,44.53,78108.07,0.0,-0.96863,2e-05,5.56036]
[1777215456018,44.53,78108.07,0.0,-0.96863,2e-05,5.56036]
[1777215456050,44.53,78108.07,0.0,-0.96863,2e-05,5.56036]
[1777215456271,44.53,78108.07,0.0,-0.96863,2e-05,5.56036]
[1777215456372,44.54,78111.18,0.0,-0.96855,2e-05,5.57122]
[1777215460254,44.54,78114.96,0.0,-0.96846,2e-05,5.58479]
[1777215465289,44.55,78114.94,0.0,-0.96844,2e-05,5.58814]
[1777215468239,44.55,78114.88,0.0,-0.96843,2e-05,5.5893]
[1777215468275,44.55,78114.88,0.0,-0.96843,2e-05,5.5893]
[1777215474648,44.55,78114.14,0.0,-0.96844,2e-05,5.58818]
[1777215474770,44.55,78114.56,0.0,-0.96843,2e-05,5.58968]
[1777215474917,44.55,78114.56,0.0,-0.96843,2e-05,5.58968]
[1777215475020,44.55,78114.56,0.0,-0.96843,2e-05,5.58968]
[1777215475359,44.56,78114.2,0.0,-0.96844,2e-05,5.5887]
[1777215480393,44.56,78115.62,0.0,-0.9684,2e-05,5.59367]
[1777215481172,44.56,78115.62,0.0,-0.9684,2e-05,5.59367]
[1777215481271,44.56,78115.62,0.0,-0.9684,2e-05,5.59367]
[1777215491471,44.56,78114.96,0.0,-0.96841,2e-05,5.59281]
[1777215492935,44.56,78114.8,0.0,-0.96841,2e-05,5.59243]
[1777215492993,44.56,78114.8,0.0,-0.96841,2e-05,5.59243]
[1777215493019,44.56,78114.8,0.0,-0.96841,2e-05,5.59243]
[1777215493484,44.56,78114.76,0.0,-0.96841,2e-05,5.59241]
[1777215498520,44.56,78114.61,0.0,-0.96841,2e-05,5.59249]
[1777215503555,44.56,78114.69,0.0,-0.9684,2e-05,5.59328]
[1777215507395,44.56,78115.69,0.0,-0.96838,2e-05,5.59663]
[1777215507520,44.56,78115.69,0.0,-0.96838,2e-05,5.59663]
[1777215507569,44.56,78115.69,0.0,-0.96838,2e-05,5.59663]
[1777215507769,44.56,78115.69,0.0,-0.96838,2e-05,5.59663]
[1777215507621,44.56,78115.69,0.0,-0.96838,2e-05,5.59673]
[1777215512509,44.56,78115.69,0.0,-0.96838,2e-05,5.59673]
[1777215512619,44.56,78107.06,0.0,-0.96856,2e-05,5.56873]
[1777215513626,44.56,78103.67,0.0,-0.96863,2e-05,5.55864]
[1777215516155,44.57,78100.1,0.0,-0.9687,2e-05,5.54821]
[1777215521682,44.57,78102.27,0.0,-0.96865,2e-05,5.5558]
[1777215523696,44.57,78097.96,0.0,-0.96874,2e-05,5.54311]
[1777215526138,44.57,78097.52,0.0,-0.96874,2e-05,5.54214]
[1777215526353,44.57,78097.52,0.0,-0.96874,2e-05,5.54214]
[1777215526717,44.57,78097.55,0.0,-0.96874,2e-05,5.5424]
[1777215527748,44.57,78097.55,0.0,-0.96874,2e-05,5.5424]
[1777215533766,44.57,78098.3,0.0,-0.96872,2e-05,5.54585]
[1777215535094,44.57,78098.39,0.0,-0.96871,2e-05,5.54629]
[1777215535269,44.57,78098.39,0.0,-0.96871,2e-05,5.54629]
[1777215535306,44.57,78098.39,0.0,-0.96871,2e-05,5.54629]
[1777215535523,44.57,78098.39,0.0,-0.96871,2e-05,5.54629]
[1777215535780,44.57,78098.78,0.0,-0.9687,2e-05,5.54763]
[1777215537660,44.57,78098.71,0.0,-0.9687,2e-05,5.54758]
[1777215537798,44.57,78107.41,0.0,-0.96853,2e-05,5.57386]
[1777215538818,44.57,78114.16,0.0,-0.96839,2e-05,5.59446]
[1777215539812,44.57,78114.77,0.0,-0.96838,2e-05,5.59652]
[1777215541247,44.57,78114.77,0.0,-0.96838,2e-05,5.59652]
[1777215546861,44.58,78113.85,0.0,-0.96839,2e-05,5.59432]
[1777215551897,44.58,78109.95,0.0,-0.96847,2e-05,5.58297]
[1777215554338,44.58,78109.29,0.0,-0.96848,2e-05,5.58108]
[1777215554520,44.58,78109.29,0.0,-0.96848,2e-05,5.58108]
[1777215554736,44.58,78109.29,0.0,-0.96848,2e-05,5.58108]
[1777215554771,44.58,78109.29,0.0,-0.96848,2e-05,5.58108]
[1777215554794,44.58,78109.18,0.0,-0.96848,2e-05,5.58097]
[1777215559953,44.58,78109.09,0.0,-0.96848,2e-05,5.58125]
[1777215561200,44.58,78109.09,0.0,-0.96848,2e-05,5.58125]
[1777215561268,44.58,78109.09,0.0,-0.96848,2e-05,5.58125]
[1777215567001,44.58,78107.66,0.0,-0.9685,2e-05,5.5777]
[1777215571108,44.58,78108.32,0.0,-0.96849,2e-05,5.58003]
[1777215571271,44.58,78108.32,0.0,-0.96849,2e-05,5.58003]
[1777215571385,44.58,78108.32,0.0,-0.96849,2e-05,5.58003]
[1777215571519,44.58,78108.32,0.0,-0.96849,2e-05,5.58003]
[1777215571618,44.58,78107.84,0.0,-0.96851,2e-05,5.57631]
[1777215576066,44.58,78108.9,0.0,-0.96849,2e-05,5.57993]
[1777215576276,44.58,78108.9,0.0,-0.96849,2e-05,5.57993]
[1777215582108,44.58,78108.83,0.0,-0.96848,2e-05,5.58041]
[1777215587146,44.58,78108.79,0.0,-0.96848,2e-05,5.58077]
[1777215592015,44.59,78108.66,0.0,-0.96848,2e-05,5.58076]
[1777215592269,44.59,78108.66,0.0,-0.96848,2e-05,5.58076]
[1777215592347,44.59,78108.66,0.0,-0.96848,2e-05,5.58076]
[1777215592519,44.59,78108.66,0.0,-0.96848,2e-05,5.58076]
[1777215592568,44.59,78108.66,0.0,-0.96848,2e-05,5.58086]
[1777215600240,44.59,78108.29,0.0,-0.96848,2e-05,5.5805]
[1777215602254,44.59,78118.27,0.0,-0.96828,2e-05,5.61093]
[1777215603220,44.59,78118.27,0.0,-0.96828,2e-05,5.61093]
[1777215603272,44.59,78118.27,0.0,-0.96828,2e-05,5.61093]
[1777215603318,44.59,78126.35,0.0,-0.96811,2e-05,5.63556]
[1777215604268,44.59,78126.79,0.0,-0.9681,2e-05,5.6369]
[1777215608945,44.59,78129.09,0.0,-0.96806,2e-05,5.64392]
[1777215609026,44.59,78129.09,0.0,-0.96806,2e-05,5.64392]
[1777215609303,44.59,78133.71,0.0,-0.96796,2e-05,5.65801]
[1777215611449,44.59,78136.76,0.0,-0.9679,2e-05,5.6673]
[1777215611521,44.59,78136.76,0.0,-0.9679,2e-05,5.6673]
[1777215611755,44.59,78136.76,0.0,-0.9679,2e-05,5.6673]
[1777215611771,44.59,78136.76,0.0,-0.9679,2e-05,5.6673]
[1777215611781,44.59,78133.57,0.0,-0.96797,2e-05,5.65746]
[1777215615592,44.59,78131.7,0.0,-0.96801,2e-05,5.65169]
[1777215615772,44.59,78131.7,0.0,-0.96801,2e-05,5.65169]
[1777215621387,44.59,78127.59,0.0,-0.96809,2e-05,5.63908]
[1777215625378,44.59,78127.78,0.0,-0.96809,2e-05,5.63965]
[1777215625520,44.59,78127.78,0.0,-0.96809,2e-05,5.63965]
[1777215625869,44.59,78127.78,0.0,-0.96809,2e-05,5.63965]
[1777215625875,44.59,78128.85,0.0,-0.96806,2e-05,5.6429]
[1777215626020,44.59,78128.85,0.0,-0.96806,2e-05,5.6429]
[1777215631457,44.59,78128.1,0.0,-0.96809,2e-05,5.63819]
[1777215632703,44.59,78128.1,0.0,-0.96809,2e-05,5.63819]
[1777215632771,44.59,78128.1,0.0,-0.96809,2e-05,5.63819]
[1777215638507,44.59,78127.94,0.0,-0.9681,2e-05,5.63768]
[1777215643051,44.59,78129.1,0.0,-0.96807,2e-05,5.64121]
[1777215643270,44.59,78129.1,0.0,-0.96807,2e-05,5.64121]
[1777215643610,44.59,78129.1,0.0,-0.96807,2e-05,5.64121]
[1777215643770,44.59,78129.1,0.0,-0.96807,2e-05,5.64121]
[1777215643871,44.59,78129.43,0.0,-0.96807,2e-05,5.6422]
[1777215650591,44.59,78130.31,0.0,-0.96805,2e-05,5.64483]
[1777215654718,44.59,78129.48,0.0,-0.96807,2e-05,5.64226]
[1777215654770,44.59,78129.48,0.0,-0.96807,2e-05,5.64226]
[1777215660074,44.59,78126.27,0.0,-0.96813,2e-05,5.63248]
[1777215660271,44.59,78126.27,0.0,-0.96813,2e-05,5.63248]
[1777215660304,44.59,78126.27,0.0,-0.96813,2e-05,5.63248]
[1777215660520,44.59,78126.27,0.0,-0.96813,2e-05,5.63248]
[1777215660661,44.59,78126.36,0.0,-0.96813,2e-05,5.63277]
[1777215665696,44.59,78127.26,0.0,-0.96811,2e-05,5.63556]
[1777215670733,44.59,78126.55,0.0,-0.96812,2e-05,5.6334]
[1777215670771,44.59,78126.55,0.0,-0.96812,2e-05,5.6334]
[1777215677780,44.59,78126.94,0.0,-0.96812,2e-05,5.63466]
[1777215678603,44.59,78126.94,0.0,-0.96812,2e-05,5.63466]
[1777215678771,44.59,78126.94,0.0,-0.96812,2e-05,5.63466]
[1777215679429,44.59,78127.17,0.0,-0.96811,2e-05,5.63537]
[1777215679520,44.59,78127.17,0.0,-0.96811,2e-05,5.63537]
[1777215680801,44.59,78128.26,0.0,-0.96809,2e-05,5.6387]
[1777215681269,44.59,78128.26,0.0,-0.96809,2e-05,5.6387]
[1777215686843,44.59,78127.3,0.0,-0.96811,2e-05,5.63581]
[1777215687014,44.59,78127.3,0.0,-0.96811,2e-05,5.63581]
[1777215687020,44.59,78127.3,0.0,-0.96811,2e-05,5.63581]
[1777215687415,44.59,78127.3,0.0,-0.96811,2e-05,5.63581]
[1777215687519,44.59,78127.3,0.0,-0.96811,2e-05,5.63581]
[1777215687851,44.59,78126.73,0.0,-0.96812,2e-05,5.63408]
[1777215695907,44.59,78125.53,0.0,-0.96816,2e-05,5.6282]
[1777215696901,44.59,78125.53,0.0,-0.96816,2e-05,5.6282]
[1777215697020,44.59,78127.57,0.0,-0.96811,2e-05,5.63443]
[1777215704970,44.59,78125.9,0.0,-0.96815,2e-05,5.62954]
[1777215705129,44.59,78125.9,0.0,-0.96815,2e-05,5.62954]
[1777215705272,44.59,78125.9,0.0,-0.96815,2e-05,5.62954]
[1777215706273,44.59,78125.9,0.0,-0.96815,2e-05,5.62954]
[1777215706520,44.59,78125.9,0.0,-0.96815,2e-05,5.62954]
[1777215706612,44.59,78124.76,0.0,-0.96817,2e-05,5.6261]
[1777215712019,44.59,78124.28,0.0,-0.96818,2e-05,5.62487]
[1777215715958,44.59,78124.43,0.0,-0.96817,2e-05,5.62542]
[1777215716022,44.59,78124.54,0.0,-0.96817,2e-05,5.6258]
[1777215720937,44.59,78122.58,0.0,-0.96821,2e-05,5.62004]
[1777215721023,44.59,78123.02,0.0,-0.9682,2e-05,5.62144]
[1777215721574,44.59,78123.02,0.0,-0.9682,2e-05,5.62144]
[1777215721772,44.59,78123.02,0.0,-0.9682,2e-05,5.62144]
[1777215721802,44.59,78125.87,0.0,-0.96814,2e-05,5.63018]
[1777215724103,44.59,78129.8,0.0,-0.96806,2e-05,5.64226]
[1777215728258,44.59,78129.52,0.0,-0.96807,2e-05,5.64144]
[1777215728278,44.59,78129.52,0.0,-0.96807,2e-05,5.64144]
[1777215733876,44.59,78131.03,0.0,-0.96804,2e-05,5.64621]
[1777215734018,44.59,78131.48,0.0,-0.96803,2e-05,5.64762]
[1777215734314,44.59,78131.48,0.0,-0.96803,2e-05,5.64762]
[1777215734523,44.59,78131.48,0.0,-0.96803,2e-05,5.64762]
[1777215734620,44.59,78130.49,0.0,-0.96805,2e-05,5.64459]
[1777215738516,44.59,78131.59,0.0,-0.96802,2e-05,5.64801]
[1777215738769,44.59,78131.59,0.0,-0.96802,2e-05,5.64801]
[1777215748271,44.59,78128.14,0.0,-0.96809,2e-05,5.63784]
[1777215753306,44.59,78128.68,0.0,-0.96809,2e-05,5.63728]
[1777215756214,44.59,78128.87,0.0,-0.96809,2e-05,5.63795]
[1777215756270,44.59,78128.87,0.0,-0.96809,2e-05,5.63795]
[1777215757246,44.59,78129.26,0.0,-0.96808,2e-05,5.63917]
[1777215757270,44.59,78129.26,0.0,-0.96808,2e-05,5.63917]
[1777215757347,44.59,78129.26,0.0,-0.96808,2e-05,5.63921]
[1777215763376,44.59,78130.24,0.0,-0.96806,2e-05,5.64239]
[1777215765848,44.59,78130.39,0.0,-0.96805,2e-05,5.64344]
[1777215766020,44.59,78130.39,0.0,-0.96805,2e-05,5.64344]
[1777215768411,44.6,78126.02,0.0,-0.96813,2e-05,5.63082]
[1777215774797,44.6,78125.87,0.0,-0.96814,2e-05,5.63056]
[1777215775021,44.6,78125.87,0.0,-0.96814,2e-05,5.63056]
[1777215775982,44.6,78125.87,0.0,-0.96814,2e-05,5.63071]
[1777215776018,44.6,78125.87,0.0,-0.96814,2e-05,5.63071]
[1777215776000,44.6,78125.45,0.0,-0.96814,2e-05,5.62949]
[1777215781127,44.6,78124.9,0.0,-0.96815,2e-05,5.62786]
[1777215781272,44.6,78124.9,0.0,-0.96815,2e-05,5.62786]
[1777215782509,44.6,78118.4,0.0,-0.96828,2e-05,5.60838]
[1777215785720,44.6,78117.61,0.0,-0.9683,2e-05,5.60616]
[1777215785821,44.6,78111.93,0.0,-0.96841,2e-05,5.58902]
[1777215786338,44.6,78111.93,0.0,-0.96841,2e-05,5.58902]
[1777215786520,44.6,78111.93,0.0,-0.96841,2e-05,5.58902]
[1777215786537,44.6,78110.68,0.0,-0.96844,2e-05,5.58535]
[1777215791035,44.6,78109.39,0.0,-0.96846,2e-05,5.58182]
[1777215791277,44.6,78109.44,0.0,-0.96846,2e-05,5.5821]
[1777215795478,44.6,78107.52,0.0,-0.9685,2e-05,5.57678]
[1777215795518,44.6,78107.52,0.0,-0.9685,2e-05,5.57678]
[1777215795600,44.6,78105.81,0.0,-0.96853,2e-05,5.57174]
[1777215800635,44.6,78104.23,0.0,-0.96856,2e-05,5.56763]
[1777215801461,44.6,78104.23,0.0,-0.96856,2e-05,5.56763]
[1777215801518,44.6,78104.23,0.0,-0.96856,2e-05,5.56763]
[1777215801642,44.6,78104.14,0.0,-0.96856,2e-05,5.5675]
[1777215805270,44.6,78103.56,0.0,-0.96857,2e-05,5.56628]
[1777215811711,44.61,78103.26,0.0,-0.96858,2e-05,5.56377]
[1777215817753,44.61,78103.03,0.0,-0.96858,2e-05,5.5638]
[1777215821706,44.61,78102.13,0.0,-0.96859,2e-05,5.56145]
[1777215821769,44.61,78102.13,0.0,-0.96859,2e-05,5.56145]
[1777215821782,44.61,78103.0,0.0,-0.96858,2e-05,5.5642]
[1777215822817,44.61,78103.0,0.0,-0.96858,2e-05,5.5642]
[1777215823019,44.61,78103.0,0.0,-0.96858,2e-05,5.5642]
[1777215828831,44.61,78105.9,0.0,-0.96851,2e-05,5.57376]
[1777215830155,44.61,78106.46,0.0,-0.9685,2e-05,5.57555]
[1777215830268,44.61,78106.46,0.0,-0.9685,2e-05,5.57555]
[1777215830845,44.61,78107.4,0.0,-0.96848,2e-05,5.57849]
[1777215831533,44.61,78107.4,0.0,-0.96848,2e-05,5.57849]
[1777215831770,44.61,78107.4,0.0,-0.96848,2e-05,5.57849]
[1777215836887,44.61,78108.25,0.0,-0.96846,2e-05,5.58158]
[1777215838827,44.61,78108.97,0.0,-0.96844,2e-05,5.58384]
[1777215839021,44.61,78108.97,0.0,-0.96844,2e-05,5.58384]
[1777215838900,44.61,78108.01,0.0,-0.96846,2e-05,5.58101]
[1777215840061,44.61,78108.01,0.0,-0.96846,2e-05,5.58101]
[1777215840275,44.61,78108.01,0.0,-0.96846,2e-05,5.58117]
[1777215845950,44.61,78108.43,0.0,-0.96845,2e-05,5.58283]
[1777215850986,44.61,78108.31,0.0,-0.96845,2e-05,5.58284]
[1777215854861,44.61,78108.29,0.0,-0.96845,2e-05,5.583]
[1777215855019,44.61,78108.29,0.0,-0.96845,2e-05,5.583]
[1777215855120,44.62,78108.29,0.0,-0.96845,2e-05,5.58315]
[1777215855920,44.62,78108.29,0.0,-0.96845,2e-05,5.58315]
[1777215856019,44.62,78108.29,0.0,-0.96845,2e-05,5.58315]
[1777215858035,44.62,78112.84,0.0,-0.96836,2e-05,5.59714]
[1777215863069,44.62,78114.06,0.0,-0.96833,2e-05,5.60108]
[1777215868105,44.62,78113.79,0.0,-0.96833,2e-05,5.60052]
[1777215875153,44.62,78113.78,0.0,-0.96834,2e-05,5.59853]
[1777215880188,44.62,78113.06,0.0,-0.96836,2e-05,5.59668]
[1777215885224,44.62,78113.08,0.0,-0.96835,2e-05,5.5971]
[1777215888045,44.62,78113.08,0.0,-0.96835,2e-05,5.5971]
[1777215888076,44.62,78113.08,0.0,-0.96835,2e-05,5.59732]
[1777215888270,44.62,78113.08,0.0,-0.96835,2e-05,5.59732]
[1777215889027,44.62,78113.08,0.0,-0.96835,2e-05,5.59732]
[1777215889271,44.62,78113.08,0.0,-0.96835,2e-05,5.5974]
[1777215894287,44.62,78114.36,0.0,-0.96832,2e-05,5.60162]
[1777215900329,44.62,78114.94,0.0,-0.96831,2e-05,5.60377]
[1777215903147,44.62,78114.85,0.0,-0.96831,2e-05,5.60357]
[1777215903165,44.62,78115.31,0.0,-0.9683,2e-05,5.60509]
[1777215903275,44.62,78115.31,0.0,-0.9683,2e-05,5.60509]
[1777215904275,44.62,78115.02,0.0,-0.9683,2e-05,5.60421]
[1777215904523,44.62,78115.02,0.0,-0.9683,2e-05,5.60421]
[1777215910400,44.62,78115.0,0.0,-0.9683,2e-05,5.60462]
[1777215915435,44.62,78115.01,0.0,-0.9683,2e-05,5.60499]
[1777215920903,44.62,78114.98,0.0,-0.9683,2e-05,5.60504]
[1777215921020,44.62,78114.98,0.0,-0.9683,2e-05,5.60504]
[1777215921120,44.62,78114.77,0.0,-0.9683,2e-05,5.60469]
[1777215921776,44.62,78114.77,0.0,-0.9683,2e-05,5.60469]
[1777215922022,44.62,78114.77,0.0,-0.9683,2e-05,5.60469]
[1777215928526,44.63,78114.94,0.0,-0.96829,2e-05,5.60571]
[1777215930193,44.63,78114.94,0.0,-0.96829,2e-05,5.60571]
[1777215930223,44.63,78113.65,0.0,-0.96832,2e-05,5.60196]
[1777215930274,44.63,78113.65,0.0,-0.96832,2e-05,5.60196]
[1777215930539,44.63,78111.6,0.0,-0.96836,2e-05,5.59574]
[1777215931374,44.63,78111.6,0.0,-0.96836,2e-05,5.59574]
[1777215931521,44.63,78111.6,0.0,-0.96836,2e-05,5.59574]
[1777215934569,44.63,78106.41,0.0,-0.96848,2e-05,5.57803]
[1777215936227,44.63,78106.41,0.0,-0.96848,2e-05,5.57803]
[1777215936269,44.63,78106.2,0.0,-0.96848,2e-05,5.57751]
[1777215937049,44.63,78106.2,0.0,-0.96848,2e-05,5.57751]
[1777215937125,44.63,78105.3,0.0,-0.9685,2e-05,5.57491]
[1777215937270,44.63,78105.3,0.0,-0.9685,2e-05,5.57491]
[1777215942625,44.63,78103.76,0.0,-0.96852,2e-05,5.57102]
[1777215947660,44.63,78103.75,0.0,-0.96852,2e-05,5.5716]
[1777215948857,44.63,78103.75,0.0,-0.96852,2e-05,5.5716]
[1777215949020,44.63,78103.75,0.0,-0.96852,2e-05,5.5716]
[1777215949061,44.63,78103.96,0.0,-0.96851,2e-05,5.57236]
[1777215950076,44.63,78103.96,0.0,-0.96851,2e-05,5.57236]
[1777215950270,44.63,78103.96,0.0,-0.96851,2e-05,5.57259]
[1777215955715,44.63,78099.9,0.0,-0.96859,2e-05,5.56095]
[1777215960751,44.63,78099.73,0.0,-0.96859,2e-05,5.56107]
[1777215963246,44.63,78099.95,0.0,-0.96858,2e-05,5.56186]
[1777215963271,44.64,78099.46,0.0,-0.96859,2e-05,5.5605]
[1777215964272,44.64,78099.51,0.0,-0.96859,2e-05,5.56078]
[1777215964518,44.64,78099.51,0.0,-0.96859,2e-05,5.56078]
[1777215965800,44.64,78080.02,0.0,-0.96898,2e-05,5.50243]
[1777215966796,44.64,78065.98,0.0,-0.96926,2e-05,5.46071]
[1777215967803,44.64,78064.96,0.0,-0.96927,2e-05,5.45796]
[1777215969427,44.64,78064.63,0.0,-0.96928,2e-05,5.45727]
[1777215969519,44.64,78064.63,0.0,-0.96928,2e-05,5.45727]
[1777215969817,44.64,78065.05,0.0,-0.96927,2e-05,5.45881]
[1777215970607,44.64,78065.05,0.0,-0.96927,2e-05,5.45881]
[1777215970770,44.64,78065.05,0.0,-0.96927,2e-05,5.45881]
[1777215973845,44.64,78061.6,0.0,-0.96933,2e-05,5.4497]
[1777215976071,44.64,78059.82,0.0,-0.96936,2e-05,5.44471]
[1777215976269,44.64,78059.82,0.0,-0.96936,2e-05,5.44471]
[1777215976276,44.64,78059.52,0.0,-0.96936,2e-05,5.44445]
[1777215977875,44.64,78056.59,0.0,-0.96942,2e-05,5.43606]
[1777215979400,44.64,78055.57,0.0,-0.96944,2e-05,5.43336]
[1777215979524,44.64,78055.57,0.0,-0.96944,2e-05,5.43336]
[1777215981902,44.65,78051.5,0.0,-0.96951,2e-05,5.42229]
[1777215982358,44.65,78051.5,0.0,-0.96951,2e-05,5.42229]
[1777215982520,44.65,78051.5,0.0,-0.96951,2e-05,5.42229]
[1777215982909,44.65,78051.13,0.0,-0.96952,2e-05,5.42154]
[1777215988017,44.65,78051.0,0.0,-0.96951,2e-05,5.42254]
[1777215988269,44.65,78051.0,0.0,-0.96951,2e-05,5.42254]
[1777215993986,44.66,78048.88,0.0,-0.96955,2e-05,5.4164]
[1777215994373,44.66,78048.88,0.0,-0.96955,2e-05,5.4164]
[1777215994519,44.66,78048.88,0.0,-0.96955,2e-05,5.4164]
[1777215994994,44.66,78047.77,0.0,-0.96957,2e-05,5.41347]
[1777215996269,44.66,78047.77,0.0,-0.96957,2e-05,5.41347]
[1777215996520,44.66,78047.18,0.0,-0.96957,2e-05,5.41244]
[1777215999525,44.66,78045.96,0.0,-0.96959,2e-05,5.40956]
[1777215999769,44.66,78045.96,0.0,-0.96959,2e-05,5.40956]
[1777216000029,44.66,78046.67,0.0,-0.96957,2e-05,5.41203]
[1777216005064,44.67,78051.81,0.0,-0.96946,2e-05,5.42905]
[1777216005853,44.67,78051.81,0.0,-0.96946,2e-05,5.42905]
[1777216006022,44.67,78051.81,0.0,-0.96946,2e-05,5.42905]
[1777216011106,44.67,78051.64,0.0,-0.96945,2e-05,5.43052]
[1777216017148,44.67,78051.43,0.0,-0.96944,2e-05,5.4318]
[1777216021269,44.68,78051.8,0.0,-0.96943,2e-05,5.43383]
[1777216022183,44.68,78052.29,0.0,-0.96941,2e-05,5.43622]
[1777216022413,44.68,78052.29,0.0,-0.96941,2e-05,5.43622]
[1777216022525,44.68,78052.29,0.0,-0.96941,2e-05,5.43622]
[1777216028224,44.68,78052.74,0.0,-0.96939,2e-05,5.43938]
[1777216033259,44.69,78052.52,0.0,-0.96939,2e-05,5.44026]
[1777216039302,44.69,78059.11,0.0,-0.96924,2e-05,5.46165]
[1777216040309,44.69,78064.79,0.0,-0.96913,2e-05,5.47884]
[1777216040844,44.69,78064.79,0.0,-0.96913,2e-05,5.47884]
[1777216041019,44.69,78064.79,0.0,-0.96913,2e-05,5.47884]
[1777216041965,44.69,78064.67,0.0,-0.96913,2e-05,5.47871]
[1777216042031,44.69,78064.67,0.0,-0.96913,2e-05,5.47871]
[1777216042323,44.69,78064.58,0.0,-0.96913,2e-05,5.47868]
[1777216047358,44.69,78064.96,0.0,-0.96911,2e-05,5.48101]
[1777216049375,44.7,78070.95,0.0,-0.96899,2e-05,5.49937]
[1777216050382,44.7,78076.15,0.0,-0.96889,2e-05,5.51514]
[1777216052921,44.7,78076.07,0.0,-0.9689,2e-05,5.51273]
[1777216053019,44.7,78076.07,0.0,-0.9689,2e-05,5.51273]
[1777216054409,44.7,78080.77,0.0,-0.9688,2e-05,5.52735]
[1777216056802,44.7,78081.41,0.0,-0.96879,2e-05,5.52944]
[1777216057019,44.7,78081.41,0.0,-0.96879,2e-05,5.52944]
[1777216057084,44.7,78081.41,0.0,-0.96879,2e-05,5.52944]
[1777216057269,44.7,78081.41,0.0,-0.96879,2e-05,5.52944]
[1777216057336,44.7,78081.59,0.0,-0.96878,2e-05,5.53029]
[1777216062467,44.7,78081.89,0.0,-0.96877,2e-05,5.53199]
[1777216067164,44.7,78081.81,0.0,-0.96877,2e-05,5.53222]
[1777216067274,44.7,78081.81,0.0,-0.96877,2e-05,5.53222]
[1777216072543,44.7,78080.62,0.0,-0.96879,2e-05,5.5297]
[1777216073494,44.7,78080.62,0.0,-0.96879,2e-05,5.5297]
[1777216073526,44.7,78080.62,0.0,-0.96879,2e-05,5.5297]
[1777216073924,44.7,78080.62,0.0,-0.96879,2e-05,5.5297]
[1777216074018,44.7,78080.62,0.0,-0.96879,2e-05,5.5297]
[1777216074025,44.7,78079.98,0.0,-0.9688,2e-05,5.52793]
[1777216078310,44.71,78079.56,0.0,-0.9688,2e-05,5.52714]
[1777216078525,44.71,78079.12,0.0,-0.96881,2e-05,5.52613]
[1777216083620,44.71,78078.01,0.0,-0.96883,2e-05,5.52361]
[1777216086792,44.71,78076.76,0.0,-0.96885,2e-05,5.52018]
[1777216087020,44.71,78076.76,0.0,-0.96885,2e-05,5.52018]
[1777216088056,44.71,78077.06,0.0,-0.96884,2e-05,5.52124]
[1777216088269,44.71,78077.06,0.0,-0.96884,2e-05,5.52124]
[1777216088371,44.71,78077.22,0.0,-0.96884,2e-05,5.52205]
[1777216092177,44.71,78076.98,0.0,-0.96884,2e-05,5.52165]
[1777216092276,44.71,78076.98,0.0,-0.96884,2e-05,5.52165]
[1777216097811,44.71,78076.32,0.0,-0.96885,2e-05,5.52063]
[1777216098019,44.71,78076.32,0.0,-0.96885,2e-05,5.52063]
[1777216098094,44.71,78076.12,0.0,-0.96885,2e-05,5.52019]
[1777216099335,44.71,78076.12,0.0,-0.96885,2e-05,5.52019]
[1777216099739,44.71,78095.37,0.0,-0.96846,2e-05,5.57843]
[1777216100746,44.71,78115.65,0.0,-0.96805,2e-05,5.63996]
[1777216101753,44.71,78112.76,0.0,-0.96811,2e-05,5.63113]
[1777216102778,44.71,78112.76,0.0,-0.96811,2e-05,5.63113]
[1777216108802,44.71,78114.54,0.0,-0.96807,2e-05,5.63641]
[1777216111823,44.71,78120.01,0.0,-0.96797,2e-05,5.65059]
[1777216113791,44.71,78119.85,0.0,-0.96798,2e-05,5.65005]
[1777216114021,44.71,78119.85,0.0,-0.96798,2e-05,5.65005]
[1777216116895,44.71,78123.22,0.0,-0.96791,2e-05,5.66018]
[1777216117018,44.71,78123.22,0.0,-0.96791,2e-05,5.66018]
[1777216117119,44.71,78123.22,0.0,-0.96791,2e-05,5.66012]
[1777216119634,44.71,78123.36,0.0,-0.96791,2e-05,5.66044]
[1777216119775,44.71,78123.36,0.0,-0.96791,2e-05,5.66044]
[1777216124915,44.71,78123.62,0.0,-0.96791,2e-05,5.66093]
[1777216129951,44.71,78123.4,0.0,-0.96791,2e-05,5.66006]
[1777216133382,44.71,78124.14,0.0,-0.9679,2e-05,5.66226]
[1777216133520,44.71,78124.05,0.0,-0.9679,2e-05,5.66195]
[1777216134919,44.71,78124.05,0.0,-0.9679,2e-05,5.66191]
[1777216135020,44.71,78124.05,0.0,-0.9679,2e-05,5.66191]
[1777216135122,44.71,78124.12,0.0,-0.9679,2e-05,5.66209]
[1777216141029,44.71,78123.24,0.0,-0.96792,2e-05,5.65924]
[1777216142444,44.71,78123.24,0.0,-0.96792,2e-05,5.65924]
[1777216142522,44.71,78121.43,0.0,-0.96795,2e-05,5.6537]
[1777216148079,44.71,78121.66,0.0,-0.96795,2e-05,5.65433]
[1777216152074,44.71,78121.54,0.0,-0.96795,2e-05,5.65394]
[1777216152269,44.71,78121.54,0.0,-0.96795,2e-05,5.65394]
[1777216153503,44.71,78120.96,0.0,-0.96796,2e-05,5.65216]
[1777216153524,44.71,78120.96,0.0,-0.96796,2e-05,5.65216]
[1777216154121,44.71,78120.71,0.0,-0.96797,2e-05,5.65139]
[1777216157005,44.71,78117.03,0.0,-0.96804,2e-05,5.64019]
[1777216157021,44.71,78117.03,0.0,-0.96804,2e-05,5.64019]
[1777216162014,44.71,78116.99,0.0,-0.96804,2e-05,5.64016]
[1777216162270,44.71,78116.99,0.0,-0.96804,2e-05,5.64016]
[1777216162474,44.71,78115.53,0.0,-0.96807,2e-05,5.63574]
[1777216162523,44.71,78115.53,0.0,-0.96807,2e-05,5.63574]
[1777216165199,44.71,78116.31,0.0,-0.96806,2e-05,5.63816]
[1777216167665,44.71,78116.88,0.0,-0.96805,2e-05,5.63993]
[1777216167771,44.71,78116.88,0.0,-0.96805,2e-05,5.63993]
[1777216171922,44.71,78116.79,0.0,-0.96806,2e-05,5.63732]
[1777216172017,44.71,78116.79,0.0,-0.96806,2e-05,5.63732]
[1777216173047,44.71,78116.28,0.0,-0.96807,2e-05,5.63579]
[1777216173271,44.71,78116.28,0.0,-0.96807,2e-05,5.63579]
[1777216173370,44.71,78114.67,0.0,-0.9681,2e-05,5.63092]
[1777216174769,44.71,78114.74,0.0,-0.9681,2e-05,5.63113]
[1777216176278,44.71,78108.13,0.0,-0.96824,2e-05,5.61111]
[1777216177754,44.71,78107.21,0.0,-0.96825,2e-05,5.60835]
[1777216177769,44.71,78107.21,0.0,-0.96825,2e-05,5.60835]
[1777216178314,44.71,78107.21,0.0,-0.96825,2e-05,5.60835]
[1777216178362,44.71,78108.58,0.0,-0.96823,2e-05,5.61262]
[1777216178521,44.71,78108.58,0.0,-0.96823,2e-05,5.61262]
[1777216187680,44.71,78107.97,0.0,-0.96824,2e-05,5.61092]
[1777216187772,44.71,78107.97,0.0,-0.96824,2e-05,5.61092]
[1777216193397,44.71,78109.18,0.0,-0.96821,2e-05,5.61521]
[1777216199691,44.71,78109.15,0.0,-0.96821,2e-05,5.61525]
[1777216204673,44.71,78107.62,0.0,-0.96824,2e-05,5.61092]
[1777216204771,44.71,78107.62,0.0,-0.96824,2e-05,5.61092]
[1777216206386,44.71,78108.32,0.0,-0.96822,2e-05,5.61309]
[1777216206489,44.71,78108.46,0.0,-0.96822,2e-05,5.61355]
[1777216206528,44.71,78108.46,0.0,-0.96822,2e-05,5.61355]
[1777216211300,44.72,78108.36,0.0,-0.96822,2e-05,5.61328]
[1777216211522,44.72,78108.39,0.0,-0.96822,2e-05,5.61353]
[1777216216559,44.72,78108.48,0.0,-0.96822,2e-05,5.61399]
[1777216219138,44.72,78108.42,0.0,-0.96822,2e-05,5.61384]
[1777216219271,44.72,78108.42,0.0,-0.96822,2e-05,5.61384]
[1777216220850,44.72,78109.81,0.0,-0.96819,2e-05,5.61812]
[1777216221022,44.72,78109.81,0.0,-0.96819,2e-05,5.61812]
[1777216221123,44.72,78110.71,0.0,-0.96817,2e-05,5.62088]
[1777216225016,44.72,78110.86,0.0,-0.96817,2e-05,5.62139]
[1777216225269,44.72,78110.86,0.0,-0.96817,2e-05,5.62139]
[1777216232671,44.72,78112.97,0.0,-0.96814,2e-05,5.62548]
[1777216234832,44.72,78115.4,0.0,-0.96809,2e-05,5.63288]
[1777216235021,44.72,78115.4,0.0,-0.96809,2e-05,5.63288]
[1777216236685,44.72,78116.43,0.0,-0.96807,2e-05,5.636]
[1777216236770,44.72,78116.43,0.0,-0.96807,2e-05,5.636]
[1777216236833,44.72,78116.81,0.0,-0.96806,2e-05,5.63715]
[1777216242745,44.72,78117.01,0.0,-0.96805,2e-05,5.63769]
[1777216247780,44.72,78115.47,0.0,-0.96809,2e-05,5.63298]
[1777216252815,44.72,78115.69,0.0,-0.96808,2e-05,5.63364]
[1777216254003,44.72,78115.69,0.0,-0.96808,2e-05,5.63364]
[1777216254019,44.72,78115.69,0.0,-0.96808,2e-05,5.63364]
[1777216257502,44.72,78115.19,0.0,-0.96809,2e-05,5.63212]
[1777216257518,44.72,78115.19,0.0,-0.96809,2e-05,5.63212]
[1777216257646,44.72,78114.6,0.0,-0.9681,2e-05,5.63033]
[1777216257772,44.72,78114.6,0.0,-0.9681,2e-05,5.63033]
[1777216257849,44.72,78114.95,0.0,-0.9681,2e-05,5.6314]
[1777216260907,44.72,78115.07,0.0,-0.96809,2e-05,5.63177]
[1777216261020,44.72,78115.07,0.0,-0.96809,2e-05,5.63177]
[1777216268927,44.72,78112.36,0.0,-0.96815,2e-05,5.62364]
[1777216273302,44.72,78112.47,0.0,-0.96815,2e-05,5.62401]
[1777216273520,44.72,78112.47,0.0,-0.96815,2e-05,5.62401]
[1777216275268,44.72,78112.86,0.0,-0.96814,2e-05,5.62524]
[1777216275527,44.72,78112.86,0.0,-0.96814,2e-05,5.62524]
[1777216275535,44.72,78113.57,0.0,-0.96812,2e-05,5.62741]
[1777216282019,44.72,78113.64,0.0,-0.96812,2e-05,5.62767]
[1777216288112,44.72,78115.31,0.0,-0.96809,2e-05,5.63278]
[1777216288985,44.72,78115.31,0.0,-0.96809,2e-05,5.63278]
[1777216289020,44.72,78115.31,0.0,-0.96809,2e-05,5.63278]
[1777216294153,44.72,78119.17,0.0,-0.96802,2e-05,5.64204]
[1777216298337,44.72,78119.06,0.0,-0.96802,2e-05,5.64169]
[1777216298524,44.72,78119.06,0.0,-0.96802,2e-05,5.64169]
[1777216300019,44.72,78119.38,0.0,-0.96802,2e-05,5.64261]
[1777216300270,44.72,78119.38,0.0,-0.96802,2e-05,5.64261]
[1777216300370,44.72,78119.38,0.0,-0.96802,2e-05,5.64259]
[1777216306238,44.72,78118.81,0.0,-0.96803,2e-05,5.64078]
[1777216307876,44.72,78117.08,0.0,-0.96807,2e-05,5.63551]
[1777216308020,44.72,78117.08,0.0,-0.96807,2e-05,5.63551]
[1777216313712,44.72,78115.19,0.0,-0.9681,2e-05,5.62979]
[1777216313769,44.72,78115.19,0.0,-0.9681,2e-05,5.62979]
[1777216315831,44.72,78115.22,0.0,-0.9681,2e-05,5.62993]
[1777216316023,44.72,78115.22,0.0,-0.9681,2e-05,5.62993]
[1777216316308,44.72,78115.27,0.0,-0.9681,2e-05,5.63009]
[1777216323588,44.72,78115.27,0.0,-0.9681,2e-05,5.63012]
[1777216323769,44.72,78115.27,0.0,-0.9681,2e-05,5.63012]
[1777216327748,44.72,78113.73,0.0,-0.96813,2e-05,5.62549]
[1777216327769,44.72,78113.73,0.0,-0.96813,2e-05,5.62549]
[1777216328391,44.72,78114.53,0.0,-0.96812,2e-05,5.62793]
[1777216334433,44.72,78115.17,0.0,-0.9681,2e-05,5.62995]
[1777216340476,44.72,78113.68,0.0,-0.96813,2e-05,5.62547]
[1777216349539,44.72,78115.16,0.0,-0.9681,2e-05,5.63006]
[1777216351454,44.72,78112.91,0.0,-0.96815,2e-05,5.62323]
[1777216351519,44.72,78112.91,0.0,-0.96815,2e-05,5.62323]
[1777216355581,44.72,78105.61,0.0,-0.96831,2e-05,5.59886]
[1777216355858,44.72,78105.61,0.0,-0.96831,2e-05,5.59886]
[1777216356027,44.72,78105.61,0.0,-0.96831,2e-05,5.59886]
[1777216356589,44.72,78102.78,0.0,-0.96836,2e-05,5.59035]
[1777216362630,44.72,78104.17,0.0,-0.96833,2e-05,5.59492]
[1777216369679,44.72,78104.39,0.0,-0.96833,2e-05,5.59596]
[1777216374714,44.72,78103.81,0.0,-0.96834,2e-05,5.59444]
[1777216377734,44.72,78110.55,0.0,-0.9682,2e-05,5.61498]
[1777216378770,44.72,78110.55,0.0,-0.9682,2e-05,5.61498]
[1777216384784,44.72,78113.38,0.0,-0.96814,2e-05,5.62364]
[1777216385727,44.72,78113.38,0.0,-0.96814,2e-05,5.62364]
[1777216385773,44.72,78113.38,0.0,-0.96814,2e-05,5.62364]
[1777216386257,44.72,78113.38,0.0,-0.96814,2e-05,5.62364]
[1777216386269,44.72,78113.38,0.0,-0.96814,2e-05,5.62364]
[1777216386414,44.72,78113.47,0.0,-0.96814,2e-05,5.62391]
[1777216391832,44.72,78111.91,0.0,-0.96817,2e-05,5.61915]
[1777216393654,44.72,78111.91,0.0,-0.96817,2e-05,5.61915]
[1777216393781,44.72,78113.26,0.0,-0.96814,2e-05,5.62326]
[1777216393944,44.72,78113.26,0.0,-0.96814,2e-05,5.62326]
[1777216394020,44.72,78113.26,0.0,-0.96814,2e-05,5.62326]
[1777216394112,44.72,78113.26,0.0,-0.96814,2e-05,5.62326]
[1777216399889,44.72,78113.36,0.0,-0.96814,2e-05,5.62358]
[1777216403823,44.72,78114.35,0.0,-0.96812,2e-05,5.6266]
[1777216404019,44.72,78114.35,0.0,-0.96812,2e-05,5.6266]
[1777216404252,44.72,78114.35,0.0,-0.96812,2e-05,5.6266]
[1777216404276,44.72,78114.35,0.0,-0.96812,2e-05,5.6266]
[1777216404281,44.72,78114.33,0.0,-0.96812,2e-05,5.62654]
[1777216409959,44.72,78112.76,0.0,-0.96815,2e-05,5.62178]
[1777216411299,44.72,78112.76,0.0,-0.96815,2e-05,5.62178]
[1777216411521,44.72,78112.76,0.0,-0.96815,2e-05,5.62178]
[1777216411622,44.72,78112.44,0.0,-0.96817,2e-05,5.61845]
[1777216411734,44.72,78112.44,0.0,-0.96817,2e-05,5.61845]
[1777216411770,44.72,78112.44,0.0,-0.96817,2e-05,5.61845]
[1777216417010,44.72,78112.15,0.0,-0.96818,2e-05,5.61763]
[1777216427083,44.72,78112.54,0.0,-0.96817,2e-05,5.61899]
[1777216429468,44.72,78112.15,0.0,-0.96818,2e-05,5.61783]
[1777216429522,44.72,78112.15,0.0,-0.96818,2e-05,5.61783]
[1777216429613,44.72,78112.77,0.0,-0.96816,2e-05,5.61975]
[1777216429789,44.72,78112.77,0.0,-0.96816,2e-05,5.61975]
[1777216430021,44.72,78112.77,0.0,-0.96816,2e-05,5.61975]
[1777216435139,44.72,78112.37,0.0,-0.96817,2e-05,5.61864]
[1777216441184,44.72,78112.1,0.0,-0.96818,2e-05,5.61796]
[1777216443227,44.72,78110.92,0.0,-0.9682,2e-05,5.6144]
[1777216443275,44.72,78110.92,0.0,-0.9682,2e-05,5.6144]
[1777216443599,44.72,78110.92,0.0,-0.9682,2e-05,5.6144]
[1777216443701,44.72,78111.91,0.0,-0.96818,2e-05,5.61746]
[1777216443770,44.72,78111.91,0.0,-0.96818,2e-05,5.61746]
[1777216449746,44.72,78111.43,0.0,-0.96819,2e-05,5.61612]
[1777216449768,44.72,78110.25,0.0,-0.96821,2e-05,5.61257]
[1777216450147,44.72,78110.25,0.0,-0.96821,2e-05,5.61257]
[1777216450269,44.72,78110.25,0.0,-0.96821,2e-05,5.61257]
[1777216450370,44.72,78111.02,0.0,-0.9682,2e-05,5.61494]
[1777216456289,44.72,78111.74,0.0,-0.96818,2e-05,5.6173]
[1777216457362,44.72,78111.74,0.0,-0.96818,2e-05,5.6173]
[1777216457521,44.72,78111.74,0.0,-0.96818,2e-05,5.6173]
[1777216457622,44.72,78111.61,0.0,-0.96818,2e-05,5.61696]
[1777216457875,44.72,78111.61,0.0,-0.96818,2e-05,5.61696]
[1777216458018,44.72,78111.61,0.0,-0.96818,2e-05,5.61696]
[1777216463338,44.72,78111.26,0.0,-0.96819,2e-05,5.61606]
[1777216468373,44.72,78109.99,0.0,-0.96821,2e-05,5.61236]
[1777216469255,44.72,78109.99,0.0,-0.96821,2e-05,5.61236]
[1777216469272,44.72,78109.99,0.0,-0.96821,2e-05,5.61236]
[1777216469503,44.72,78109.99,0.0,-0.96821,2e-05,5.61236]
[1777216469521,44.72,78109.99,0.0,-0.96821,2e-05,5.61236]
[1777216469605,44.72,78111.35,0.0,-0.96819,2e-05,5.61652]
[1777216475421,44.72,78112.47,0.0,-0.96818,2e-05,5.61768]
[1777216479450,44.72,78108.3,0.0,-0.96826,2e-05,5.60514]
[1777216479950,44.72,78108.3,0.0,-0.96826,2e-05,5.60514]
[1777216480022,44.72,78108.3,0.0,-0.96826,2e-05,5.60514]
[1777216480194,44.72,78108.3,0.0,-0.96826,2e-05,5.60514]
[1777216480275,44.72,78108.3,0.0,-0.96826,2e-05,5.60514]
[1777216480456,44.72,78108.69,0.0,-0.96825,2e-05,5.60637]
[1777216485492,44.72,78108.62,0.0,-0.96825,2e-05,5.60638]
[1777216487052,44.72,78109.56,0.0,-0.96823,2e-05,5.60928]
[1777216487261,44.72,78109.56,0.0,-0.96823,2e-05,5.60928]
[1777216487270,44.72,78109.56,0.0,-0.96823,2e-05,5.60928]
[1777216487372,44.72,78109.56,0.0,-0.96823,2e-05,5.60932]
[1777216489521,44.72,78104.34,0.0,-0.96834,2e-05,5.59359]
[1777216491209,44.73,78107.45,0.0,-0.96827,2e-05,5.60305]
[1777216491273,44.73,78107.45,0.0,-0.96827,2e-05,5.60305]
[1777216491446,44.73,78107.45,0.0,-0.96827,2e-05,5.60305]
[1777216491522,44.73,78107.45,0.0,-0.96827,2e-05,5.60305]
[1777216491534,44.73,78110.35,0.0,-0.96821,2e-05,5.61191]
[1777216496569,44.73,78108.84,0.0,-0.96824,2e-05,5.60751]
[1777216501604,44.73,78108.52,0.0,-0.96825,2e-05,5.60672]
[1777216503331,44.73,78108.81,0.0,-0.96824,2e-05,5.60764]
[1777216503521,44.73,78108.81,0.0,-0.96824,2e-05,5.60764]
[1777216503543,44.73,78108.81,0.0,-0.96824,2e-05,5.60764]
[1777216503776,44.73,78108.81,0.0,-0.96824,2e-05,5.60764]
[1777216503618,44.73,78108.55,0.0,-0.96825,2e-05,5.60689]
[1777216508653,44.73,78108.52,0.0,-0.96825,2e-05,5.60701]
[1777216515702,44.73,78108.71,0.0,-0.96824,2e-05,5.60782]
[1777216520185,44.73,78108.92,0.0,-0.96824,2e-05,5.60859]
[1777216520272,44.73,78108.92,0.0,-0.96824,2e-05,5.60859]
[1777216520650,44.73,78108.92,0.0,-0.96824,2e-05,5.60859]
[1777216520777,44.73,78108.92,0.0,-0.96824,2e-05,5.60859]
[1777216520846,44.73,78108.94,0.0,-0.96823,2e-05,5.60868]
[1777216527786,44.73,78109.53,0.0,-0.96822,2e-05,5.61068]
[1777216534834,44.73,78109.35,0.0,-0.96824,2e-05,5.60794]
[1777216541883,44.73,78109.35,0.0,-0.96824,2e-05,5.60677]
[1777216542247,44.73,78109.35,0.0,-0.96824,2e-05,5.60677]
[1777216542270,44.73,78109.35,0.0,-0.96824,2e-05,5.60677]
[1777216542891,44.72,78109.31,0.0,-0.96825,2e-05,5.60598]
[1777216544666,44.72,78109.31,0.0,-0.96825,2e-05,5.60598]
[1777216544773,44.72,78109.31,0.0,-0.96825,2e-05,5.60598]
[1777216549940,44.71,78109.48,0.0,-0.96828,2e-05,5.60189]
[1777216551953,44.71,78113.4,0.0,-0.96821,2e-05,5.61246]
[1777216555631,44.71,78113.46,0.0,-0.96822,2e-05,5.6113]
[1777216555777,44.71,78113.46,0.0,-0.96822,2e-05,5.6113]
[1777216555870,44.71,78113.46,0.0,-0.96822,2e-05,5.6113]
[1777216555789,44.7,78113.56,0.0,-0.96822,2e-05,5.61026]
[1777216556021,44.7,78113.56,0.0,-0.96822,2e-05,5.61026]
[1777216562029,44.7,78113.34,0.0,-0.96825,2e-05,5.60563]
[1777216567063,44.69,78114.56,0.0,-0.96825,2e-05,5.60606]
[1777216572104,44.68,78114.63,0.0,-0.96827,2e-05,5.60303]
[1777216582174,44.67,78114.89,0.0,-0.96831,2e-05,5.59744]
[1777216583647,44.67,78114.89,0.0,-0.96831,2e-05,5.59744]
[1777216583772,44.67,78114.89,0.0,-0.96831,2e-05,5.59744]
[1777216583873,44.67,78114.89,0.0,-0.96831,2e-05,5.59758]
[1777216584016,44.67,78114.89,0.0,-0.96831,2e-05,5.59758]
[1777216584281,44.67,78114.89,0.0,-0.96831,2e-05,5.59758]
[1777216585813,44.67,78114.98,0.0,-0.96831,2e-05,5.59785]
[1777216585852,44.67,78122.83,0.0,-0.96815,2e-05,5.62178]
[1777216586020,44.67,78122.83,0.0,-0.96815,2e-05,5.62178]
[1777216586025,44.67,78122.83,0.0,-0.96815,2e-05,5.62178]
[1777216586270,44.67,78122.83,0.0,-0.96815,2e-05,5.62178]
[1777216586370,44.67,78127.67,0.0,-0.96805,2e-05,5.63651]
[1777216592020,44.67,78129.23,0.0,-0.96803,2e-05,5.63889]
[1777216592260,44.67,78129.23,0.0,-0.96803,2e-05,5.63889]
[1777216592270,44.67,78129.23,0.0,-0.96803,2e-05,5.63889]
[1777216592361,44.67,78129.48,0.0,-0.96803,2e-05,5.63965]
[1777216598285,44.67,78129.51,0.0,-0.96802,2e-05,5.6398]
[1777216604328,44.67,78129.52,0.0,-0.96802,2e-05,5.63991]
[1777216610087,44.67,78129.87,0.0,-0.96802,2e-05,5.64105]
[1777216610271,44.67,78129.87,0.0,-0.96802,2e-05,5.64105]
[1777216610460,44.67,78129.87,0.0,-0.96802,2e-05,5.64105]
[1777216610525,44.67,78129.87,0.0,-0.96802,2e-05,5.64105]
[1777216610562,44.67,78129.82,0.0,-0.96802,2e-05,5.64094]
[1777216616412,44.67,78129.88,0.0,-0.96801,2e-05,5.64124]
[1777216626482,44.67,78129.79,0.0,-0.96801,2e-05,5.64121]
[1777216631519,44.67,78129.14,0.0,-0.96803,2e-05,5.63938]
[1777216636553,44.67,78128.98,0.0,-0.96803,2e-05,5.63906]
[1777216644611,44.67,78128.81,0.0,-0.96803,2e-05,5.63882]
[1777216647069,44.67,78126.94,0.0,-0.96807,2e-05,5.6332]
[1777216647270,44.67,78126.94,0.0,-0.96807,2e-05,5.6332]
[1777216647354,44.67,78126.94,0.0,-0.96807,2e-05,5.6332]
[1777216647520,44.67,78126.94,0.0,-0.96807,2e-05,5.6332]
[1777216647632,44.67,78125.62,0.0,-0.96809,2e-05,5.62923]
[1777216650903,44.67,78124.83,0.0,-0.96811,2e-05,5.62693]
[1777216651004,44.67,78124.79,0.0,-0.96812,2e-05,5.62453]
[1777216651023,44.67,78124.79,0.0,-0.96812,2e-05,5.62453]
[1777216653124,44.67,78122.07,0.0,-0.96818,2e-05,5.61632]
[1777216653271,44.67,78122.07,0.0,-0.96818,2e-05,5.61632]
[1777216658708,44.67,78120.2,0.0,-0.96821,2e-05,5.6111]
[1777216664751,44.67,78120.84,0.0,-0.9682,2e-05,5.61352]
[1777216669786,44.67,78119.93,0.0,-0.96821,2e-05,5.61114]
[1777216671161,44.67,78119.98,0.0,-0.96821,2e-05,5.61137]
[1777216671275,44.67,78119.98,0.0,-0.96821,2e-05,5.61137]
[1777216671425,44.67,78119.98,0.0,-0.96821,2e-05,5.61137]
[1777216671523,44.67,78119.98,0.0,-0.96821,2e-05,5.61137]
[1777216671527,44.67,78119.98,0.0,-0.96821,2e-05,5.61145]
[1777216676835,44.68,78122.38,0.0,-0.96816,2e-05,5.61911]
[1777216677214,44.68,78122.38,0.0,-0.96816,2e-05,5.61911]
[1777216677275,44.68,78122.38,0.0,-0.96816,2e-05,5.61911]
[1777216677373,44.68,78122.38,0.0,-0.96816,2e-05,5.61911]
[1777216677522,44.68,78122.38,0.0,-0.96816,2e-05,5.61911]
[1777216677842,44.68,78122.91,0.0,-0.96815,2e-05,5.62085]
[1777216679639,44.68,78125.78,0.0,-0.96809,2e-05,5.62958]
[1777216679829,44.68,78125.78,0.0,-0.96809,2e-05,5.62958]
[1777216679856,44.68,78129.02,0.0,-0.96802,2e-05,5.63955]
[1777216682540,44.68,78129.83,0.0,-0.96801,2e-05,5.64207]
[1777216682855,44.68,78129.83,0.0,-0.96801,2e-05,5.64207]
[1777216687911,44.68,78130.09,0.0,-0.968,2e-05,5.643]
[1777216692947,44.68,78130.2,0.0,-0.968,2e-05,5.64346]
[1777216697982,44.68,78131.19,0.0,-0.96797,2e-05,5.64659]
[1777216700679,44.68,78132.03,0.0,-0.96796,2e-05,5.64919]
[1777216700769,44.68,78132.03,0.0,-0.96796,2e-05,5.64919]
[1777216701059,44.68,78132.03,0.0,-0.96796,2e-05,5.64919]
[1777216701002,44.68,78132.1,0.0,-0.96796,2e-05,5.64942]
[1777216701275,44.68,78132.1,0.0,-0.96796,2e-05,5.64942]
[1777216703018,44.68,78139.25,0.0,-0.96781,2e-05,5.67129]
[1777216703212,44.68,78139.25,0.0,-0.96781,2e-05,5.67129]
[1777216703281,44.68,78139.25,0.0,-0.96781,2e-05,5.67129]
[1777216703776,44.68,78139.25,0.0,-0.96781,2e-05,5.67129]
[1777216704021,44.68,78139.25,0.0,-0.96781,2e-05,5.67129]
[1777216704024,44.68,78140.72,0.0,-0.96778,2e-05,5.67577]
[1777216709059,44.68,78141.48,0.0,-0.96776,2e-05,5.67798]
[1777216714094,44.68,78141.02,0.0,-0.96779,2e-05,5.67407]
[1777216719129,44.68,78141.96,0.0,-0.96777,2e-05,5.67687]
[1777216724595,44.68,78142.03,0.0,-0.96777,2e-05,5.67703]
[1777216727265,44.68,78142.25,0.0,-0.96776,2e-05,5.67767]
[1777216727520,44.68,78142.25,0.0,-0.96776,2e-05,5.67767]
[1777216727555,44.68,78142.25,0.0,-0.96776,2e-05,5.67767]
[1777216727771,44.68,78142.25,0.0,-0.96776,2e-05,5.67767]
[1777216727787,44.68,78142.72,0.0,-0.96775,2e-05,5.6791]
[1777216735243,44.68,78142.26,0.0,-0.96776,2e-05,5.67764]
[1777216742292,44.68,78142.41,0.0,-0.96776,2e-05,5.67809]
[1777216743762,44.68,78142.41,0.0,-0.96776,2e-05,5.67809]
[1777216743775,44.68,78142.41,0.0,-0.96776,2e-05,5.67809]
[1777216743860,44.68,78141.61,0.0,-0.96778,2e-05,5.67565]
[1777216744224,44.68,78141.61,0.0,-0.96778,2e-05,5.67565]
[1777216744272,44.68,78141.61,0.0,-0.96778,2e-05,5.67565]
[1777216746597,44.68,78139.68,0.0,-0.96782,2e-05,5.66977]
[1777216746770,44.68,78139.68,0.0,-0.96782,2e-05,5.66977]
[1777216746830,44.68,78135.36,0.0,-0.9679,2e-05,5.65659]
[1777216751333,44.68,78133.98,0.0,-0.96793,2e-05,5.65256]
[1777216751525,44.68,78133.98,0.0,-0.96793,2e-05,5.65256]
[1777216751555,44.68,78133.98,0.0,-0.96793,2e-05,5.65256]
[1777216751772,44.68,78133.98,0.0,-0.96793,2e-05,5.65256]
[1777216751835,44.68,78133.98,0.0,-0.96793,2e-05,5.6526]
[1777216757397,44.68,78134.16,0.0,-0.96793,2e-05,5.65343]
[1777216762431,44.68,78134.51,0.0,-0.96792,2e-05,5.65471]
[1777216765288,44.68,78134.45,0.0,-0.96792,2e-05,5.65461]
[1777216765523,44.68,78134.45,0.0,-0.96792,2e-05,5.65461]
[1777216765659,44.68,78134.45,0.0,-0.96792,2e-05,5.65461]
[1777216765770,44.68,78134.45,0.0,-0.96792,2e-05,5.65461]
[1777216765869,44.68,78133.72,0.0,-0.96793,2e-05,5.65242]
[1777216771251,44.68,78132.08,0.0,-0.96796,2e-05,5.64763]
[1777216771271,44.68,78132.08,0.0,-0.96796,2e-05,5.64763]
[1777216773026,44.68,78131.67,0.0,-0.96799,2e-05,5.64403]
[1777216773127,44.68,78131.69,0.0,-0.96798,2e-05,5.64418]
[1777216773272,44.68,78131.69,0.0,-0.96798,2e-05,5.64418]
[1777216773509,44.68,78130.67,0.0,-0.96801,2e-05,5.64107]
[1777216774658,44.68,78130.67,0.0,-0.96801,2e-05,5.64107]
[1777216774773,44.68,78130.67,0.0,-0.96801,2e-05,5.64107]
[1777216780558,44.68,78130.08,0.0,-0.96801,2e-05,5.6402]
[1777216783276,44.68,78131.11,0.0,-0.96798,2e-05,5.64456]
[1777216783520,44.68,78131.11,0.0,-0.96798,2e-05,5.64456]
[1777216783627,44.68,78131.11,0.0,-0.96798,2e-05,5.64456]
[1777216783772,44.68,78131.11,0.0,-0.96798,2e-05,5.64456]
[1777216783872,44.68,78131.22,0.0,-0.96798,2e-05,5.64549]
[1777216789622,44.69,78129.7,0.0,-0.96798,2e-05,5.64446]
[1777216792978,44.7,78129.82,0.0,-0.96797,2e-05,5.64603]
[1777216793019,44.7,78129.82,0.0,-0.96797,2e-05,5.64603]
[1777216793079,44.7,78129.82,0.0,-0.96796,2e-05,5.64722]
[1777216793372,44.7,78129.82,0.0,-0.96796,2e-05,5.64722]
[1777216793518,44.7,78129.82,0.0,-0.96796,2e-05,5.64722]
[1777216798685,44.7,78131.55,0.0,-0.96791,2e-05,5.65544]
[1777216802013,44.71,78131.73,0.0,-0.9679,2e-05,5.65715]
[1777216802023,44.71,78131.73,0.0,-0.9679,2e-05,5.65715]
[1777216802111,44.71,78131.75,0.0,-0.96789,2e-05,5.65837]
[1777216802553,44.71,78131.75,0.0,-0.96789,2e-05,5.65837]
[1777216802777,44.71,78131.75,0.0,-0.96789,2e-05,5.65837]
[1777216806771,44.71,78132.1,0.0,-0.96787,2e-05,5.66117]
[1777216807022,44.71,78132.1,0.0,-0.96787,2e-05,5.66117]
[1777216811670,44.72,78134.61,0.0,-0.9678,2e-05,5.67109]
[1777216811770,44.72,78134.61,0.0,-0.9678,2e-05,5.67109]
[1777216812033,44.72,78134.61,0.0,-0.9678,2e-05,5.67109]
[1777216812101,44.72,78134.42,0.0,-0.96779,2e-05,5.67217]
[1777216812268,44.72,78134.42,0.0,-0.96779,2e-05,5.67217]
[1777216816773,44.73,78134.97,0.0,-0.96777,2e-05,5.6755]
[1777216817024,44.73,78134.97,0.0,-0.96777,2e-05,5.6755]
[1777216817126,44.73,78134.95,0.0,-0.96776,2e-05,5.67653]
[1777216817317,44.73,78134.95,0.0,-0.96776,2e-05,5.67653]
[1777216817521,44.73,78134.95,0.0,-0.96776,2e-05,5.67653]
[1777216823865,44.74,78134.5,0.0,-0.96775,2e-05,5.67841]
[1777216825219,44.74,78134.21,0.0,-0.96775,2e-05,5.67806]
[1777216825268,44.74,78134.21,0.0,-0.96775,2e-05,5.67806]
[1777216825666,44.74,78134.21,0.0,-0.96775,2e-05,5.67806]
[1777216825770,44.74,78134.21,0.0,-0.96775,2e-05,5.67806]
[1777216825878,44.74,78134.23,0.0,-0.96775,2e-05,5.67867]
[1777216832928,44.75,78134.21,0.0,-0.96774,2e-05,5.67997]
[1777216835107,44.75,78134.21,0.0,-0.96774,2e-05,5.67997]
[1777216835156,44.75,78123.49,0.0,-0.96794,2e-05,5.64886]
[1777216835279,44.75,78123.49,0.0,-0.96794,2e-05,5.64886]
[1777216835951,44.75,78123.49,0.0,-0.96794,2e-05,5.64886]
[1777216836018,44.75,78123.49,0.0,-0.96794,2e-05,5.64886]
[1777216836116,44.75,78120.73,0.0,-0.968,2e-05,5.64104]
[1777216841615,44.76,78118.26,0.0,-0.96803,2e-05,5.6359]
[1777216842225,44.76,78115.78,0.0,-0.96808,2e-05,5.62896]
[1777216842269,44.76,78115.78,0.0,-0.96808,2e-05,5.62896]
[1777216851070,44.77,78114.01,0.0,-0.96807,2e-05,5.62967]
[1777216852946,44.77,78114.01,0.0,-0.96807,2e-05,5.62967]
[1777216853022,44.77,78114.01,0.0,-0.96807,2e-05,5.62967]
[1777216856616,44.78,78116.07,0.0,-0.96801,2e-05,5.63886]
[1777216856770,44.78,78116.07,0.0,-0.96801,2e-05,5.63886]
[1777216862146,44.79,78115.7,0.0,-0.96799,2e-05,5.64114]
[1777216868189,44.79,78115.34,0.0,-0.96798,2e-05,5.6434]
[1777216872337,44.8,78115.38,0.0,-0.96797,2e-05,5.64518]
[1777216872522,44.8,78115.38,0.0,-0.96797,2e-05,5.64518]
[1777216878258,44.81,78115.2,0.0,-0.96794,2e-05,5.64844]
[1777216880890,44.81,78115.29,0.0,-0.96794,2e-05,5.64926]
[1777216881022,44.81,78115.29,0.0,-0.96794,2e-05,5.64926]
[1777216884301,44.81,78107.76,0.0,-0.96808,2e-05,5.62746]
[1777216887000,44.81,78107.25,0.0,-0.96809,2e-05,5.62593]
[1777216887022,44.81,78107.25,0.0,-0.96809,2e-05,5.62593]
[1777216892410,44.81,78103.68,0.0,-0.96818,2e-05,5.61287]
[1777216892520,44.81,78103.68,0.0,-0.96818,2e-05,5.61287]
[1777216898099,44.81,78102.21,0.0,-0.96821,2e-05,5.60854]
[1777216898269,44.81,78102.25,0.0,-0.96821,2e-05,5.60876]
[1777216906455,44.81,78102.17,0.0,-0.96821,2e-05,5.60872]
[1777216908441,44.81,78102.25,0.0,-0.9682,2e-05,5.60899]
[1777216908522,44.81,78102.25,0.0,-0.9682,2e-05,5.60899]
[1777216914510,44.81,78101.09,0.0,-0.96823,2e-05,5.60562]
[1777216917590,44.81,78100.51,0.0,-0.96824,2e-05,5.60391]
[1777216917770,44.81,78100.51,0.0,-0.96824,2e-05,5.60391]
[1777216923576,44.81,78098.44,0.0,-0.96828,2e-05,5.59785]
[1777216929618,44.81,78098.85,0.0,-0.96827,2e-05,5.59928]
[1777216934653,44.81,78098.6,0.0,-0.96827,2e-05,5.59871]
[1777216936650,44.81,78098.77,0.0,-0.96827,2e-05,5.59927]
[1777216936770,44.81,78098.77,0.0,-0.96827,2e-05,5.59927]
[1777216946239,44.81,78097.08,0.0,-0.9683,2e-05,5.59441]
[1777216946268,44.81,78097.08,0.0,-0.9683,2e-05,5.59441]
[1777216955932,44.82,78096.62,0.0,-0.96831,2e-05,5.59358]
[1777216956018,44.82,78096.62,0.0,-0.96831,2e-05,5.59358]
[1777216963217,44.82,78095.63,0.0,-0.96834,2e-05,5.58872]
[1777216963267,44.82,78095.63,0.0,-0.96834,2e-05,5.58872]
[1777216973925,44.82,78095.93,0.0,-0.96832,2e-05,5.59043]
[1777216978961,44.82,78095.86,0.0,-0.96832,2e-05,5.59049]
[1777216984520,44.82,78096.57,0.0,-0.96831,2e-05,5.59292]
[1777216988024,44.82,78100.39,0.0,-0.96823,2e-05,5.60467]
[1777216988922,44.82,78100.39,0.0,-0.96823,2e-05,5.60467]
[1777216989021,44.82,78100.39,0.0,-0.96823,2e-05,5.60467]
[1777216994070,44.82,78100.96,0.0,-0.96822,2e-05,5.60657]
[1777216996686,44.82,78102.52,0.0,-0.96818,2e-05,5.61133]
[1777216996769,44.82,78102.52,0.0,-0.96818,2e-05,5.61133]
[1777216998098,44.82,78106.82,0.0,-0.9681,2e-05,5.62438]
[1777216999105,44.82,78111.49,0.0,-0.968,2e-05,5.63856]
[1777216999583,44.82,78111.49,0.0,-0.968,2e-05,5.63856]
[1777216999770,44.82,78111.49,0.0,-0.968,2e-05,5.63856]
[1777217005147,44.82,78115.02,0.0,-0.96793,2e-05,5.64904]
[1777217008057,44.82,78115.82,0.0,-0.96792,2e-05,5.65136]
[1777217008270,44.82,78115.82,0.0,-0.96792,2e-05,5.65136]
[1777217014210,44.82,78117.34,0.0,-0.9679,2e-05,5.65312]
[1777217015106,44.82,78117.34,0.0,-0.9679,2e-05,5.65312]
[1777217015271,44.82,78117.34,0.0,-0.9679,2e-05,5.65312]
[1777217028308,44.82,78118.54,0.0,-0.96788,2e-05,5.65596]
[1777217030678,44.82,78118.74,0.0,-0.96788,2e-05,5.65652]
[1777217030771,44.82,78118.74,0.0,-0.96788,2e-05,5.65652]
[1777217039384,44.82,78118.45,0.0,-0.96789,2e-05,5.65511]
[1777217041238,44.82,78118.45,0.0,-0.96789,2e-05,5.65511]
[1777217041311,44.82,78115.22,0.0,-0.96795,2e-05,5.64524]
[1777217041475,44.82,78078.28,0.0,-0.9687,2e-05,5.5342]
[1777217042443,44.82,78045.28,0.0,-0.96936,2e-05,5.43531]
[1777217044320,44.82,78045.28,0.0,-0.96936,2e-05,5.43531]
[1777217044413,44.81,78047.82,0.0,-0.96931,2e-05,5.44208]
[1777217044443,44.81,78052.44,0.0,-0.96922,2e-05,5.45579]
[1777217047464,44.81,78049.18,0.0,-0.96929,2e-05,5.44492]
[1777217049478,44.81,78044.68,0.0,-0.96939,2e-05,5.43082]
[1777217050485,44.81,78041.92,0.0,-0.96944,2e-05,5.42229]
[1777217052499,44.81,78039.12,0.0,-0.9695,2e-05,5.41333]
[1777217054512,44.81,78045.7,0.0,-0.96938,2e-05,5.43214]
[1777217055520,44.8,78051.88,0.0,-0.96926,2e-05,5.45009]
[1777217056518,44.8,78051.88,0.0,-0.96926,2e-05,5.45009]
[1777217057156,44.8,78051.84,0.0,-0.96926,2e-05,5.44958]
[1777217058520,44.8,78051.45,0.0,-0.96927,2e-05,5.44803]
[1777217058541,44.8,78051.53,0.0,-0.96927,2e-05,5.44788]
[1777217060908,44.8,78051.52,0.0,-0.96928,2e-05,5.44746]
[1777217061020,44.8,78051.52,0.0,-0.96928,2e-05,5.44746]
[1777217066597,44.79,78050.13,0.0,-0.96932,2e-05,5.44067]
[1777217069690,44.79,78051.35,0.0,-0.9693,2e-05,5.44354]
[1777217069771,44.79,78051.35,0.0,-0.9693,2e-05,5.44354]
[1777217071192,44.79,78051.21,0.0,-0.96931,2e-05,5.44274]
[1777217071268,44.79,78051.21,0.0,-0.96931,2e-05,5.44274]
[1777217071295,44.79,78049.72,0.0,-0.96936,2e-05,5.43523]
[1777217076666,44.79,78049.28,0.0,-0.96938,2e-05,5.43209]
[1777217081671,44.78,78049.46,0.0,-0.96938,2e-05,5.43116]
[1777217081770,44.78,78049.46,0.0,-0.96938,2e-05,5.43116]
[1777217082192,44.78,78049.46,0.0,-0.96938,2e-05,5.43116]
[1777217082273,44.78,78049.46,0.0,-0.96938,2e-05,5.43116]
[1777217082375,44.78,78049.29,0.0,-0.96939,2e-05,5.42993]
[1777217087744,44.78,78049.03,0.0,-0.96941,2e-05,5.42735]
[1777217088751,44.78,78042.45,0.0,-0.96954,2e-05,5.40754]
[1777217089759,44.78,78030.78,0.0,-0.96977,2e-05,5.37283]
[1777217090769,44.78,78026.1,0.0,-0.96986,2e-05,5.35882]
[1777217092783,44.77,78023.13,0.0,-0.96992,2e-05,5.34964]
[1777217095551,44.77,78021.49,0.0,-0.96996,2e-05,5.34439]
[1777217095770,44.77,78021.49,0.0,-0.96996,2e-05,5.34439]
[1777217100838,44.77,78020.72,0.0,-0.96998,2e-05,5.34084]
[1777217101850,44.77,78027.69,0.0,-0.96985,2e-05,5.36107]
[1777217102853,44.77,78032.05,0.0,-0.96977,2e-05,5.37363]
[1777217104737,44.77,78032.45,0.0,-0.96976,2e-05,5.37454]
[1777217104772,44.77,78032.45,0.0,-0.96976,2e-05,5.37454]
[1777217106198,44.77,78033.0,0.0,-0.96975,2e-05,5.37589]
[1777217106269,44.77,78033.0,0.0,-0.96975,2e-05,5.37589]
[1777217106371,44.77,78033.11,0.0,-0.96975,2e-05,5.37568]
[1777217111915,44.76,78036.24,0.0,-0.9697,2e-05,5.38356]
[1777217113930,44.76,78041.67,0.0,-0.9696,2e-05,5.39901]
[1777217115533,44.76,78045.45,0.0,-0.96953,2e-05,5.40986]
[1777217115771,44.76,78045.45,0.0,-0.96953,2e-05,5.40986]
[1777217120979,44.76,78046.63,0.0,-0.96952,2e-05,5.41137]
[1777217126013,44.75,78046.41,0.0,-0.96953,2e-05,5.40907]
[1777217127959,44.75,78046.69,0.0,-0.96953,2e-05,5.40957]
[1777217128020,44.75,78046.69,0.0,-0.96953,2e-05,5.40957]
[1777217128668,44.75,78046.67,0.0,-0.96953,2e-05,5.40918]
[1777217128772,44.75,78046.67,0.0,-0.96953,2e-05,5.40918]
[1777217128873,44.75,78046.67,0.0,-0.96953,2e-05,5.40885]
[1777217134070,44.75,78047.2,0.0,-0.96955,2e-05,5.40642]
[1777217138809,44.74,78050.97,0.0,-0.96948,2e-05,5.41655]
[1777217139021,44.74,78050.97,0.0,-0.96948,2e-05,5.41655]
[1777217144140,44.74,78051.75,0.0,-0.96948,2e-05,5.41642]
[1777217149175,44.74,78051.51,0.0,-0.9695,2e-05,5.41399]
[1777217154210,44.73,78051.74,0.0,-0.9695,2e-05,5.41298]
[1777217154993,44.73,78051.74,0.0,-0.9695,2e-05,5.41298]
[1777217155025,44.73,78051.74,0.0,-0.9695,2e-05,5.41298]
[1777217155889,44.73,78051.6,0.0,-0.96951,2e-05,5.41223]
[1777217156021,44.73,78051.6,0.0,-0.96951,2e-05,5.41223]
[1777217156223,44.73,78051.87,0.0,-0.96951,2e-05,5.41269]
[1777217161261,44.73,78053.01,0.0,-0.9695,2e-05,5.4144]
[1777217163275,44.72,78056.89,0.0,-0.96942,2e-05,5.42522]
[1777217164452,44.72,78056.89,0.0,-0.96942,2e-05,5.42522]
[1777217164520,44.72,78056.89,0.0,-0.96942,2e-05,5.42522]
[1777217167305,44.72,78067.04,0.0,-0.96923,2e-05,5.45395]
[1777217169319,44.72,78070.69,0.0,-0.96917,2e-05,5.46405]
[1777217170327,44.72,78074.91,0.0,-0.96908,2e-05,5.47623]
[1777217171219,44.72,78074.91,0.0,-0.96908,2e-05,5.47623]
[1777217171272,44.72,78074.91,0.0,-0.96908,2e-05,5.47623]
[1777217171348,44.72,78075.29,0.0,-0.96908,2e-05,5.47652]
[1777217173892,44.71,78075.43,0.0,-0.96909,2e-05,5.47606]
[1777217174020,44.71,78075.43,0.0,-0.96909,2e-05,5.47606]
[1777217174355,44.71,78075.63,0.0,-0.96908,2e-05,5.47639]
[1777217176302,44.71,78075.62,0.0,-0.96909,2e-05,5.4761]
[1777217176521,44.71,78075.62,0.0,-0.96909,2e-05,5.4761]
[1777217184290,44.71,78075.24,0.0,-0.9691,2e-05,5.47477]
[1777217184519,44.71,78075.24,0.0,-0.9691,2e-05,5.47477]
[1777217185302,44.71,78075.2,0.0,-0.9691,2e-05,5.47421]
[1777217185520,44.71,78075.2,0.0,-0.9691,2e-05,5.47421]
[1777217185432,44.71,78075.41,0.0,-0.9691,2e-05,5.4744]
[1777217190467,44.71,78075.43,0.0,-0.96911,2e-05,5.47228]
[1777217196509,44.7,78075.91,0.0,-0.96913,2e-05,5.46878]
[1777217198468,44.7,78075.8,0.0,-0.96914,2e-05,5.46802]
[1777217198523,44.7,78075.8,0.0,-0.96914,2e-05,5.46802]
[1777217204565,44.69,78076.15,0.0,-0.96915,2e-05,5.46608]
[1777217209600,44.69,78075.93,0.0,-0.96917,2e-05,5.4633]
[1777217213354,44.69,78075.68,0.0,-0.96918,2e-05,5.46172]
[1777217213522,44.69,78075.68,0.0,-0.96918,2e-05,5.46172]
[1777217214048,44.68,78075.68,0.0,-0.96919,2e-05,5.46089]
[1777217214271,44.68,78075.68,0.0,-0.96919,2e-05,5.46089]
[1777217214635,44.68,78076.02,0.0,-0.96918,2e-05,5.46148]
[1777217219756,44.68,78076.08,0.0,-0.9692,2e-05,5.45958]
[1777217224792,44.67,78081.09,0.0,-0.96911,2e-05,5.47246]
[1777217225927,44.67,78081.09,0.0,-0.96911,2e-05,5.47246]
[1777217226022,44.67,78081.09,0.0,-0.96911,2e-05,5.47246]
[1777217230707,44.67,78083.53,0.0,-0.96908,2e-05,5.47756]
[1777217230777,44.67,78083.53,0.0,-0.96908,2e-05,5.47756]
[1777217231491,44.67,78083.53,0.0,-0.96908,2e-05,5.47756]
[1777217231521,44.67,78083.53,0.0,-0.96908,2e-05,5.47756]
[1777217231574,44.67,78084.06,0.0,-0.96907,2e-05,5.47825]
[1777217236875,44.66,78085.65,0.0,-0.96906,2e-05,5.48075]
[1777217238322,44.66,78085.65,0.0,-0.96906,2e-05,5.48075]
[1777217238526,44.66,78085.65,0.0,-0.96906,2e-05,5.48075]
[1777217243460,44.66,78084.49,0.0,-0.96909,2e-05,5.47504]
[1777217243523,44.66,78084.49,0.0,-0.96909,2e-05,5.47504]
[1777217243912,44.65,78085.36,0.0,-0.96908,2e-05,5.47677]
[1777217244022,44.65,78085.36,0.0,-0.96908,2e-05,5.47677]
[1777217244122,44.65,78085.2,0.0,-0.96909,2e-05,5.47629]
[1777217249499,44.65,78085.3,0.0,-0.96909,2e-05,5.47615]
[1777217256009,44.64,78085.27,0.0,-0.96913,2e-05,5.46898]
[1777217258320,44.64,78085.42,0.0,-0.96913,2e-05,5.46901]
[1777217258520,44.64,78085.42,0.0,-0.96913,2e-05,5.46901]
[1777217259030,44.64,78081.49,0.0,-0.96922,2e-05,5.45645]
[1777217262777,44.64,78078.59,0.0,-0.96928,2e-05,5.44664]
[1777217263012,44.64,78078.59,0.0,-0.96928,2e-05,5.44664]
[1777217263023,44.64,78078.59,0.0,-0.96928,2e-05,5.44664]
[1777217263058,44.64,78078.98,0.0,-0.96928,2e-05,5.44742]
[1777217269100,44.63,78077.19,0.0,-0.96933,2e-05,5.43984]
[1777217270744,44.63,78076.98,0.0,-0.96933,2e-05,5.43885]
[1777217270774,44.63,78076.98,0.0,-0.96933,2e-05,5.43885]
[1777217271047,44.63,78076.98,0.0,-0.96933,2e-05,5.43885]
[1777217271270,44.63,78076.98,0.0,-0.96933,2e-05,5.43885]
[1777217271371,44.63,78077.52,0.0,-0.96933,2e-05,5.44008]
[1777217277157,44.62,78078.15,0.0,-0.96933,2e-05,5.43975]
[1777217279196,44.62,78078.37,0.0,-0.96933,2e-05,5.44004]
[1777217279272,44.62,78078.37,0.0,-0.96933,2e-05,5.44004]
[1777217285213,44.62,78078.61,0.0,-0.96934,2e-05,5.43819]
[1777217290248,44.61,78078.58,0.0,-0.96935,2e-05,5.43629]
[1777217294591,44.61,78077.63,0.0,-0.96938,2e-05,5.43238]
[1777217294770,44.61,78077.84,0.0,-0.96938,2e-05,5.4323]
[1777217295330,44.61,78077.84,0.0,-0.96938,2e-05,5.4323]
[1777217295520,44.61,78077.84,0.0,-0.96938,2e-05,5.4323]
[1777217295527,44.61,78077.93,0.0,-0.96938,2e-05,5.43221]
[1777217301326,44.6,78077.84,0.0,-0.96939,2e-05,5.43018]
[1777217302617,44.6,78077.84,0.0,-0.96939,2e-05,5.43018]
[1777217302772,44.6,78077.35,0.0,-0.96941,2e-05,5.42802]
[1777217308375,44.6,78077.07,0.0,-0.96942,2e-05,5.42546]
[1777217312522,44.6,78077.56,0.0,-0.96943,2e-05,5.42354]
[1777217312778,44.59,78079.05,0.0,-0.96941,2e-05,5.42729]
[1777217313519,44.59,78079.05,0.0,-0.96941,2e-05,5.42729]
[1777217313615,44.59,78079.49,0.0,-0.9694,2e-05,5.42825]
[1777217319452,44.59,78080.3,0.0,-0.9694,2e-05,5.42892]
[1777217324487,44.59,78079.36,0.0,-0.96943,2e-05,5.42443]
[1777217326741,44.58,78079.09,0.0,-0.96944,2e-05,5.42263]
[1777217326770,44.58,78079.09,0.0,-0.96944,2e-05,5.42263]
[1777217332188,44.58,78076.82,0.0,-0.9695,2e-05,5.41457]
[1777217332274,44.58,78076.82,0.0,-0.9695,2e-05,5.41457]
[1777217333862,44.58,78077.56,0.0,-0.96949,2e-05,5.41584]
[1777217334019,44.58,78077.56,0.0,-0.96949,2e-05,5.41584]
[1777217334557,44.58,78079.59,0.0,-0.96945,2e-05,5.42155]
[1777217335664,44.58,78079.59,0.0,-0.96945,2e-05,5.42155]
[1777217335774,44.58,78079.56,0.0,-0.96945,2e-05,5.42114]
[1777217340473,44.57,78079.57,0.0,-0.96946,2e-05,5.41989]
[1777217340520,44.57,78079.57,0.0,-0.96946,2e-05,5.41989]
[1777217340598,44.57,78079.03,0.0,-0.96947,2e-05,5.41797]
[1777217342577,44.57,78079.13,0.0,-0.96947,2e-05,5.41795]
[1777217342774,44.57,78079.11,0.0,-0.96948,2e-05,5.41758]
[1777217348655,44.57,78078.61,0.0,-0.9695,2e-05,5.41421]
[1777217353354,44.56,78081.4,0.0,-0.96945,2e-05,5.4213]
[1777217353524,44.56,78081.4,0.0,-0.96945,2e-05,5.4213]
[1777217354539,44.56,78084.12,0.0,-0.9694,2e-05,5.42907]
[1777217354697,44.56,78085.73,0.0,-0.96937,2e-05,5.43353]
[1777217354771,44.56,78085.73,0.0,-0.96937,2e-05,5.43353]
[1777217360739,44.56,78082.82,0.0,-0.96944,2e-05,5.42291]
[1777217368632,44.56,78082.93,0.0,-0.96945,2e-05,5.4223]
[1777217368770,44.55,78082.58,0.0,-0.96946,2e-05,5.41971]
[1777217372557,44.55,78081.68,0.0,-0.96948,2e-05,5.41643]
[1777217372574,44.55,78081.84,0.0,-0.9695,2e-05,5.41397]
[1777217372771,44.55,78081.84,0.0,-0.9695,2e-05,5.41397]
[1777217373997,44.55,78080.78,0.0,-0.96952,2e-05,5.41082]
[1777217374019,44.55,78080.78,0.0,-0.96952,2e-05,5.41082]
[1777217374839,44.55,78101.78,0.0,-0.96911,2e-05,5.47284]
[1777217375846,44.55,78109.73,0.0,-0.96895,2e-05,5.49628]
[1777217376853,44.55,78110.33,0.0,-0.96894,2e-05,5.49765]
[1777217378283,44.55,78110.33,0.0,-0.96894,2e-05,5.49765]
[1777217378816,44.55,78109.75,0.0,-0.96896,2e-05,5.4956]
[1777217379545,44.55,78109.75,0.0,-0.96896,2e-05,5.4956]
[1777217379634,44.55,78110.45,0.0,-0.96894,2e-05,5.49726]
[1777217379772,44.55,78110.45,0.0,-0.96894,2e-05,5.49726]
[1777217383160,44.54,78108.7,0.0,-0.96899,2e-05,5.49115]
[1777217383269,44.54,78108.7,0.0,-0.96899,2e-05,5.49115]
[1777217389616,44.54,78108.28,0.0,-0.96901,2e-05,5.48733]
[1777217389769,44.54,78110.17,0.0,-0.96898,2e-05,5.49214]
[1777217390953,44.53,78115.02,0.0,-0.96888,2e-05,5.50628]
[1777217391854,44.53,78115.02,0.0,-0.96888,2e-05,5.50628]
[1777217392021,44.53,78115.02,0.0,-0.96888,2e-05,5.50628]
[1777217392083,44.53,78116.43,0.0,-0.96886,2e-05,5.51007]
[1777217396231,44.53,78116.39,0.0,-0.96887,2e-05,5.50857]
[1777217396269,44.53,78116.39,0.0,-0.96887,2e-05,5.50857]
[1777217402061,44.52,78124.82,0.0,-0.96872,2e-05,5.53079]
[1777217403702,44.52,78124.82,0.0,-0.96872,2e-05,5.53079]
[1777217403771,44.52,78124.82,0.0,-0.96872,2e-05,5.53079]
[1777217403046,44.52,78131.23,0.0,-0.96859,2e-05,5.55036]
[1777217405506,44.53,78132.67,0.0,-0.96856,2e-05,5.55544]
[1777217405521,44.53,78132.67,0.0,-0.96856,2e-05,5.55544]
[1777217405608,44.53,78131.97,0.0,-0.96857,2e-05,5.55405]
[1777217408640,44.53,78132.12,0.0,-0.96856,2e-05,5.55485]
[1777217408770,44.53,78132.12,0.0,-0.96856,2e-05,5.55485]
[1777217408687,44.53,78128.17,0.0,-0.96864,2e-05,5.54327]
[1777217410756,44.53,78125.12,0.0,-0.9687,2e-05,5.53406]
[1777217410769,44.53,78125.12,0.0,-0.9687,2e-05,5.53406]
[1777217411107,44.53,78125.09,0.0,-0.9687,2e-05,5.53439]
[1777217413771,44.53,78125.08,0.0,-0.9687,2e-05,5.53456]
[1777217413121,44.53,78130.82,0.0,-0.96858,2e-05,5.55211]
[1777217414020,44.53,78130.82,0.0,-0.96858,2e-05,5.55211]
[1777217417400,44.53,78130.73,0.0,-0.96858,2e-05,5.55237]
[1777217417518,44.53,78130.73,0.0,-0.96858,2e-05,5.55237]
[1777217417619,44.53,78131.06,0.0,-0.96857,2e-05,5.55354]
[1777217417847,44.53,78131.06,0.0,-0.96857,2e-05,5.55354]
[1777217418020,44.53,78131.06,0.0,-0.96857,2e-05,5.55354]
[1777217418157,44.53,78125.42,0.0,-0.96868,2e-05,5.53668]
[1777217420171,44.53,78122.47,0.0,-0.96874,2e-05,5.52821]
[1777217421492,44.53,78122.47,0.0,-0.96874,2e-05,5.52821]
[1777217421520,44.53,78122.47,0.0,-0.96874,2e-05,5.52821]
[1777217421589,44.53,78122.97,0.0,-0.96873,2e-05,5.52994]
[1777217422554,44.53,78122.97,0.0,-0.96873,2e-05,5.52994]
[1777217422770,44.53,78122.97,0.0,-0.96873,2e-05,5.52994]
[1777217426216,44.54,78121.55,0.0,-0.96875,2e-05,5.52654]
[1777217426269,44.54,78121.55,0.0,-0.96875,2e-05,5.52654]
[1777217426317,44.54,78122.47,0.0,-0.96873,2e-05,5.52953]
[1777217427309,44.54,78122.47,0.0,-0.96873,2e-05,5.52953]
[1777217427518,44.54,78122.47,0.0,-0.96873,2e-05,5.52953]
[1777217427619,44.54,78117.81,0.0,-0.96882,2e-05,5.51571]
[1777217433148,44.54,78114.84,0.0,-0.96889,2e-05,5.50566]
[1777217433699,44.54,78114.84,0.0,-0.96889,2e-05,5.50566]
[1777217433773,44.54,78114.84,0.0,-0.96889,2e-05,5.50566]
[1777217433739,44.54,78114.77,0.0,-0.96888,2e-05,5.50598]
[1777217439304,44.54,78114.47,0.0,-0.96888,2e-05,5.5064]
[1777217444338,44.55,78114.56,0.0,-0.96887,2e-05,5.50799]
[1777217447638,44.55,78114.58,0.0,-0.96887,2e-05,5.50831]
[1777217447769,44.55,78114.58,0.0,-0.96887,2e-05,5.50831]
[1777217448367,44.55,78110.57,0.0,-0.96894,2e-05,5.49704]
[1777217450392,44.55,78108.49,0.0,-0.96898,2e-05,5.49108]
[1777217450521,44.55,78108.49,0.0,-0.96898,2e-05,5.49108]
[1777217450622,44.55,78108.79,0.0,-0.96897,2e-05,5.49227]
[1777217456423,44.55,78106.45,0.0,-0.96901,2e-05,5.48698]
[1777217461823,44.56,78105.88,0.0,-0.96901,2e-05,5.48644]
[1777217464521,44.56,78105.7,0.0,-0.96901,2e-05,5.48677]
[1777217464559,44.56,78105.7,0.0,-0.96901,2e-05,5.48677]
[1777217464773,44.56,78105.7,0.0,-0.96901,2e-05,5.48677]
[1777217464830,44.56,78106.24,0.0,-0.969,2e-05,5.48896]
[1777217469964,44.56,78107.96,0.0,-0.96895,2e-05,5.49521]
[1777217470020,44.56,78107.96,0.0,-0.96895,2e-05,5.49521]
[1777217474343,44.56,78108.18,0.0,-0.96894,2e-05,5.49668]
[1777217474488,44.56,78108.18,0.0,-0.96894,2e-05,5.49668]
[1777217474522,44.56,78108.18,0.0,-0.96894,2e-05,5.49668]
[1777217474549,44.57,78107.74,0.0,-0.96895,2e-05,5.49589]
[1777217479584,44.57,78106.07,0.0,-0.96897,2e-05,5.49222]
[1777217484618,44.57,78106.11,0.0,-0.96896,2e-05,5.49368]
[1777217487496,44.57,78106.2,0.0,-0.96896,2e-05,5.49449]
[1777217487520,44.57,78106.2,0.0,-0.96896,2e-05,5.49449]
[1777217487640,44.57,78103.61,0.0,-0.96901,2e-05,5.48699]
[1777217488105,44.57,78103.61,0.0,-0.96901,2e-05,5.48699]
[1777217488273,44.57,78103.61,0.0,-0.96901,2e-05,5.48699]
[1777217493682,44.58,78103.57,0.0,-0.96901,2e-05,5.48616]
[1777217498716,44.58,78104.23,0.0,-0.96899,2e-05,5.48978]
[1777217503752,44.58,78104.61,0.0,-0.96897,2e-05,5.49226]
[1777217503890,44.58,78104.61,0.0,-0.96897,2e-05,5.49226]
[1777217504027,44.58,78104.61,0.0,-0.96897,2e-05,5.49226]
[1777217504332,44.58,78104.61,0.0,-0.96897,2e-05,5.49226]
[1777217504521,44.58,78104.61,0.0,-0.96897,2e-05,5.49226]
[1777217505766,44.59,78104.45,0.0,-0.96897,2e-05,5.4923]
[1777217511702,44.59,78104.48,0.0,-0.96897,2e-05,5.49265]
[1777217516842,44.59,78104.48,0.0,-0.96895,2e-05,5.4952]
[1777217517548,44.59,78104.48,0.0,-0.96895,2e-05,5.4952]
[1777217517777,44.59,78104.48,0.0,-0.96895,2e-05,5.4952]
[1777217517850,44.59,78104.42,0.0,-0.96895,2e-05,5.49527]
[1777217517946,44.59,78104.42,0.0,-0.96895,2e-05,5.49527]
[1777217518022,44.59,78104.42,0.0,-0.96895,2e-05,5.49527]
[1777217523892,44.6,78103.43,0.0,-0.96896,2e-05,5.49381]
[1777217528927,44.6,78103.77,0.0,-0.96894,2e-05,5.49607]
[1777217531949,44.6,78093.96,0.0,-0.96913,2e-05,5.46744]
[1777217533808,44.6,78093.96,0.0,-0.96913,2e-05,5.46744]
[1777217533836,44.6,78090.6,0.0,-0.9692,2e-05,5.45801]
[1777217534020,44.6,78090.6,0.0,-0.9692,2e-05,5.45801]
[1777217534150,44.6,78090.6,0.0,-0.9692,2e-05,5.45801]
[1777217534274,44.6,78090.6,0.0,-0.9692,2e-05,5.45801]
[1777217540006,44.61,78091.0,0.0,-0.96918,2e-05,5.46105]
[1777217542018,44.61,78084.15,0.0,-0.96931,2e-05,5.44125]
[1777217544732,44.61,78083.47,0.0,-0.96932,2e-05,5.43957]
[1777217544770,44.61,78083.47,0.0,-0.96932,2e-05,5.43957]
[1777217544833,44.61,78082.47,0.0,-0.96933,2e-05,5.43729]
[1777217545283,44.61,78082.47,0.0,-0.96933,2e-05,5.43729]
[1777217545525,44.61,78082.47,0.0,-0.96933,2e-05,5.43729]
[1777217554103,44.62,78082.65,0.0,-0.96932,2e-05,5.43864]
[1777217559138,44.62,78081.91,0.0,-0.96932,2e-05,5.4382]
[1777217560413,44.62,78081.91,0.0,-0.96932,2e-05,5.4382]
[1777217560520,44.62,78081.91,0.0,-0.96932,2e-05,5.4382]
[1777217560832,44.62,78081.91,0.0,-0.96932,2e-05,5.4382]
[1777217560876,44.62,78082.36,0.0,-0.96931,2e-05,5.44025]
[1777217561020,44.62,78082.36,0.0,-0.96931,2e-05,5.44025]
[1777217567194,44.63,78080.93,0.0,-0.96932,2e-05,5.43814]
[1777217569709,44.63,78080.78,0.0,-0.96932,2e-05,5.43805]
[1777217569769,44.63,78080.78,0.0,-0.96932,2e-05,5.43805]
[1777217569810,44.63,78080.57,0.0,-0.96932,2e-05,5.43814]
[1777217570224,44.63,78080.57,0.0,-0.96932,2e-05,5.43814]
[1777217570271,44.63,78080.57,0.0,-0.96932,2e-05,5.43814]
[1777217576256,44.64,78080.74,0.0,-0.9693,2e-05,5.44077]
[1777217581292,44.64,78080.35,0.0,-0.9693,2e-05,5.44148]
[1777217582205,44.64,78080.35,0.0,-0.9693,2e-05,5.44148]
[1777217582269,44.64,78080.35,0.0,-0.9693,2e-05,5.44148]
[1777217582591,44.64,78080.35,0.0,-0.9693,2e-05,5.44148]
[1777217582782,44.64,78080.35,0.0,-0.9693,2e-05,5.44148]
[1777217582880,44.64,78081.49,0.0,-0.96927,2e-05,5.44557]
[1777217588343,44.64,78083.49,0.0,-0.96922,2e-05,5.45325]
[1777217589703,44.64,78083.49,0.0,-0.96922,2e-05,5.45325]
[1777217589772,44.64,78083.49,0.0,-0.96922,2e-05,5.45325]
[1777217589874,44.65,78083.81,0.0,-0.96921,2e-05,5.45453]
[1777217590315,44.65,78083.81,0.0,-0.96921,2e-05,5.45453]
[1777217590526,44.65,78083.81,0.0,-0.96921,2e-05,5.45453]
[1777217596399,44.65,78083.84,0.0,-0.9692,2e-05,5.4569]
[1777217597227,44.65,78083.84,0.0,-0.9692,2e-05,5.4569]
[1777217597406,44.65,78072.63,0.0,-0.96942,2e-05,5.42388]
[1777217598413,44.65,78067.74,0.0,-0.96951,2e-05,5.40975]
[1777217600623,44.65,78068.2,0.0,-0.9695,2e-05,5.41152]
[1777217606475,44.66,78068.02,0.0,-0.96948,2e-05,5.41372]
[1777217613524,44.67,78067.8,0.0,-0.96948,2e-05,5.41339]
[1777217615394,44.67,78068.88,0.0,-0.96946,2e-05,5.41697]
[1777217615717,44.67,78068.88,0.0,-0.96946,2e-05,5.41697]
[1777217615759,44.67,78064.36,0.0,-0.96954,2e-05,5.40396]
[1777217616548,44.67,78055.91,0.0,-0.96971,2e-05,5.37939]
[1777217617555,44.67,78054.26,0.0,-0.96974,2e-05,5.37496]
[1777217619327,44.67,78054.64,0.0,-0.96973,2e-05,5.37653]
[1777217624603,44.68,78051.85,0.0,-0.96976,2e-05,5.37098]
[1777217629639,44.67,78052.21,0.0,-0.96976,2e-05,5.37088]
[1777217633045,44.67,78052.06,0.0,-0.96977,2e-05,5.36972]
[1777217633270,44.67,78052.06,0.0,-0.96977,2e-05,5.36972]
[1777217633860,44.67,78052.06,0.0,-0.96977,2e-05,5.36972]
[1777217633871,44.67,78052.06,0.0,-0.96977,2e-05,5.36948]
[1777217634020,44.67,78052.06,0.0,-0.96977,2e-05,5.36948]
[1777217642928,44.67,78051.93,0.0,-0.96978,2e-05,5.36813]
[1777217645849,44.67,78051.97,0.0,-0.96979,2e-05,5.36652]
[1777217645950,44.66,78052.47,0.0,-0.96979,2e-05,5.3675]
[1777217646382,44.66,78052.47,0.0,-0.96979,2e-05,5.3675]
[1777217646522,44.66,78052.47,0.0,-0.96979,2e-05,5.3675]
[1777217651798,44.66,78051.77,0.0,-0.96981,2e-05,5.36418]
[1777217657840,44.66,78051.8,0.0,-0.96982,2e-05,5.36276]
[1777217662875,44.66,78052.17,0.0,-0.96982,2e-05,5.36259]
[1777217666164,44.65,78051.99,0.0,-0.96983,2e-05,5.36129]
[1777217666271,44.65,78051.99,0.0,-0.96983,2e-05,5.36129]
[1777217666859,44.65,78051.99,0.0,-0.96983,2e-05,5.36129]
[1777217667024,44.65,78051.99,0.0,-0.96983,2e-05,5.36129]
[1777217666896,44.65,78051.99,0.0,-0.96983,2e-05,5.36104]
[1777217671938,44.65,78047.59,0.0,-0.96994,2e-05,5.34425]
[1777217672497,44.65,78047.59,0.0,-0.96994,2e-05,5.34425]
[1777217672519,44.65,78047.59,0.0,-0.96994,2e-05,5.34425]
[1777217672944,44.65,78045.45,0.0,-0.96998,2e-05,5.33773]
[1777217673816,44.65,78045.45,0.0,-0.96998,2e-05,5.33773]
[1777217674021,44.65,78045.45,0.0,-0.96998,2e-05,5.33773]
[1777217678975,44.65,78049.15,0.0,-0.96992,2e-05,5.3475]
[1777217679019,44.65,78049.15,0.0,-0.96992,2e-05,5.3475]
[1777217678987,44.65,78049.73,0.0,-0.96991,2e-05,5.34898]
[1777217679692,44.65,78049.73,0.0,-0.96991,2e-05,5.34898]
[1777217679772,44.65,78049.73,0.0,-0.96991,2e-05,5.34898]
[1777217679077,44.65,78049.73,0.0,-0.96991,2e-05,5.34898]
[1777217685028,44.64,78048.35,0.0,-0.96994,2e-05,5.34357]
[1777217685221,44.64,78048.35,0.0,-0.96994,2e-05,5.34357]
[1777217685268,44.64,78048.35,0.0,-0.96994,2e-05,5.34357]
[1777217686053,44.64,78048.35,0.0,-0.96994,2e-05,5.34357]
[1777217686035,44.64,78049.19,0.0,-0.96993,2e-05,5.34583]
[1777217686279,44.64,78049.19,0.0,-0.96993,2e-05,5.34583]
[1777217687518,44.64,78049.19,0.0,-0.96993,2e-05,5.34583]
[1777217688050,44.64,78049.78,0.0,-0.96992,2e-05,5.34714]
[1777217692351,44.64,78050.49,0.0,-0.96991,2e-05,5.34859]
[1777217692520,44.64,78050.49,0.0,-0.96991,2e-05,5.34859]
[1777217692621,44.64,78055.7,0.0,-0.96981,2e-05,5.36371]
[1777217693136,44.64,78055.7,0.0,-0.96981,2e-05,5.36371]
[1777217693276,44.64,78055.7,0.0,-0.96981,2e-05,5.36371]
[1777217701141,44.63,78057.54,0.0,-0.96979,2e-05,5.36692]
[1777217702319,44.63,78057.54,0.0,-0.96979,2e-05,5.36692]
[1777217702519,44.63,78057.54,0.0,-0.96979,2e-05,5.36692]
[1777217703030,44.63,78057.54,0.0,-0.96979,2e-05,5.36692]
[1777217702556,44.63,78057.34,0.0,-0.96979,2e-05,5.36609]
[1777217703274,44.63,78057.34,0.0,-0.96979,2e-05,5.36609]
[1777217710638,44.63,78057.68,0.0,-0.9698,2e-05,5.3656]
[1777217710771,44.63,78057.68,0.0,-0.9698,2e-05,5.3656]
[1777217710858,44.63,78057.79,0.0,-0.9698,2e-05,5.36543]
[1777217711214,44.63,78057.79,0.0,-0.9698,2e-05,5.36543]
[1777217711271,44.63,78057.79,0.0,-0.9698,2e-05,5.36543]
[1777217712220,44.63,78063.83,0.0,-0.96968,2e-05,5.38276]
[1777217716026,44.63,78064.44,0.0,-0.96968,2e-05,5.384]
[1777217716268,44.63,78067.38,0.0,-0.96962,2e-05,5.39242]
[1777217717060,44.63,78067.38,0.0,-0.96962,2e-05,5.39242]
[1777217716293,44.63,78070.75,0.0,-0.96956,2e-05,5.4021]
[1777217717272,44.63,78070.75,0.0,-0.96956,2e-05,5.4021]
[1777217723295,44.62,78074.6,0.0,-0.9695,2e-05,5.41132]
[1777217725981,44.62,78072.68,0.0,-0.96954,2e-05,5.40531]
[1777217726018,44.62,78072.68,0.0,-0.96954,2e-05,5.40531]
[1777217726018,44.62,78071.92,0.0,-0.96955,2e-05,5.40244]
[1777217727021,44.62,78071.92,0.0,-0.96955,2e-05,5.40244]
[1777217726317,44.62,78072.78,0.0,-0.96954,2e-05,5.40499]
[1777217727271,44.62,78072.78,0.0,-0.96954,2e-05,5.40499]
[1777217731842,44.62,78072.6,0.0,-0.96955,2e-05,5.40322]
[1777217732019,44.62,78072.6,0.0,-0.96955,2e-05,5.40322]
[1777217731941,44.61,78072.22,0.0,-0.96957,2e-05,5.39944]
[1777217732690,44.61,78072.22,0.0,-0.96957,2e-05,5.39944]
[1777217732772,44.61,78072.22,0.0,-0.96957,2e-05,5.39944]
[1777217732791,44.61,78071.08,0.0,-0.9696,2e-05,5.39576]
[1777217738400,44.61,78071.58,0.0,-0.9696,2e-05,5.39547]
[1777217739324,44.61,78071.58,0.0,-0.9696,2e-05,5.39547]
[1777217739518,44.61,78071.58,0.0,-0.9696,2e-05,5.39547]
[1777217740077,44.61,78071.58,0.0,-0.9696,2e-05,5.39547]
[1777217739524,44.61,78071.4,0.0,-0.9696,2e-05,5.39464]
[1777217740271,44.61,78071.4,0.0,-0.9696,2e-05,5.39464]
[1777217746457,44.6,78071.57,0.0,-0.96961,2e-05,5.3931]
[1777217752498,44.6,78071.96,0.0,-0.96962,2e-05,5.39252]
[1777217762568,44.59,78072.59,0.0,-0.96963,2e-05,5.39151]
[1777217764221,44.59,78073.66,0.0,-0.96961,2e-05,5.39439]
[1777217764272,44.59,78073.66,0.0,-0.96961,2e-05,5.39439]
[1777217764367,44.59,78073.66,0.0,-0.96961,2e-05,5.3941]
[1777217765237,44.59,78073.66,0.0,-0.96961,2e-05,5.3941]
[1777217765274,44.59,78073.66,0.0,-0.96961,2e-05,5.3941]
[1777217774023,44.59,78073.66,0.0,-0.96961,2e-05,5.39381]
[1777217774074,44.59,78073.66,0.0,-0.96963,2e-05,5.39124]
[1777217774269,44.59,78073.66,0.0,-0.96963,2e-05,5.39124]
[1777217774935,44.59,78073.66,0.0,-0.96963,2e-05,5.39124]
[1777217775022,44.59,78073.66,0.0,-0.96963,2e-05,5.39124]
[1777217775123,44.59,78073.66,0.0,-0.96963,2e-05,5.39096]
[1777217783715,44.58,78073.57,0.0,-0.96965,2e-05,5.38848]
[1777217788751,44.58,78072.9,0.0,-0.96967,2e-05,5.38514]
[1777217792085,44.58,78072.93,0.0,-0.96967,2e-05,5.38469]
[1777217792132,44.57,78071.62,0.0,-0.96971,2e-05,5.37796]
[1777217792268,44.57,78071.62,0.0,-0.96971,2e-05,5.37796]
[1777217792779,44.57,78068.34,0.0,-0.96978,2e-05,5.36827]
[1777217793201,44.57,78068.34,0.0,-0.96978,2e-05,5.36827]
[1777217793270,44.57,78068.34,0.0,-0.96978,2e-05,5.36827]
[1777217798935,44.57,78066.77,0.0,-0.96982,2e-05,5.36247]
[1777217799021,44.57,78066.77,0.0,-0.96982,2e-05,5.36247]
[1777217799036,44.57,78071.3,0.0,-0.96973,2e-05,5.37562]
[1777217799435,44.57,78071.3,0.0,-0.96973,2e-05,5.37562]
[1777217799520,44.57,78071.3,0.0,-0.96973,2e-05,5.37562]
[1777217804864,44.57,78070.95,0.0,-0.96975,2e-05,5.37312]
[1777217806369,44.57,78070.82,0.0,-0.96975,2e-05,5.37249]
[1777217806519,44.57,78070.82,0.0,-0.96975,2e-05,5.37249]
[1777217806877,44.57,78074.29,0.0,-0.96968,2e-05,5.3825]
[1777217807478,44.57,78074.29,0.0,-0.96968,2e-05,5.3825]
[1777217807520,44.57,78074.29,0.0,-0.96968,2e-05,5.3825]
[1777217812921,44.56,78075.59,0.0,-0.96967,2e-05,5.38478]
[1777217816704,44.56,78075.34,0.0,-0.96968,2e-05,5.38325]
[1777217817803,44.56,78075.38,0.0,-0.96968,2e-05,5.3831]
[1777217818020,44.56,78075.38,0.0,-0.96968,2e-05,5.3831]
[1777217823999,44.56,78074.62,0.0,-0.96971,2e-05,5.37904]
[1777217825477,44.56,78072.23,0.0,-0.96976,2e-05,5.37172]
[1777217825521,44.56,78072.23,0.0,-0.96976,2e-05,5.37172]
[1777217831048,44.55,78070.18,0.0,-0.96981,2e-05,5.36419]
[1777217832490,44.55,78068.0,0.0,-0.96985,2e-05,5.35752]
[1777217832520,44.55,78068.0,0.0,-0.96985,2e-05,5.35752]
[1777217839104,44.55,78067.36,0.0,-0.96988,2e-05,5.35393]
[1777217844139,44.55,78067.64,0.0,-0.96988,2e-05,5.35375]
[1777217851187,44.54,78066.19,0.0,-0.96993,2e-05,5.34578]
[1777217852515,44.54,78067.65,0.0,-0.9699,2e-05,5.3499]
[1777217852779,44.54,78067.65,0.0,-0.9699,2e-05,5.3499]
[1777217855588,44.54,78066.69,0.0,-0.96992,2e-05,5.34654]
[1777217855776,44.54,78066.69,0.0,-0.96992,2e-05,5.34654]
[1777217861258,44.54,78066.86,0.0,-0.96993,2e-05,5.346]
[1777217866293,44.54,78066.91,0.0,-0.96993,2e-05,5.34531]
[1777217867635,44.54,78066.91,0.0,-0.96993,2e-05,5.34531]
[1777217867777,44.54,78066.91,0.0,-0.96993,2e-05,5.34531]
[1777217874112,44.53,78067.59,0.0,-0.96992,2e-05,5.34634]
[1777217874273,44.53,78068.66,0.0,-0.9699,2e-05,5.34916]
[1777217881400,44.53,78071.86,0.0,-0.96985,2e-05,5.35732]
[1777217884446,44.53,78073.37,0.0,-0.96982,2e-05,5.3614]
[1777217884522,44.53,78073.37,0.0,-0.96982,2e-05,5.3614]
[1777217892478,44.53,78074.29,0.0,-0.96982,2e-05,5.36229]
[1777217902547,44.52,78074.29,0.0,-0.96983,2e-05,5.36025]
[1777217910604,44.52,78074.39,0.0,-0.96984,2e-05,5.35889]
[1777217915639,44.51,78074.49,0.0,-0.96986,2e-05,5.35582]
[1777217920753,44.51,78074.35,0.0,-0.96987,2e-05,5.35479]
[1777217920770,44.51,78074.35,0.0,-0.96987,2e-05,5.35479]
[1777217928730,44.51,78074.81,0.0,-0.96987,2e-05,5.35411]
[1777217938800,44.5,78074.81,0.0,-0.96988,2e-05,5.35207]
[1777217948869,44.5,78075.58,0.0,-0.96988,2e-05,5.35233]
[1777217950214,44.5,78075.58,0.0,-0.96988,2e-05,5.35233]
[1777217950271,44.5,78075.58,0.0,-0.96988,2e-05,5.35233]
[1777217955919,44.5,78075.55,0.0,-0.96989,2e-05,5.35084]
[1777217966996,44.49,78075.58,0.0,-0.96991,2e-05,5.34878]
[1777217972031,44.49,78077.97,0.0,-0.96988,2e-05,5.35255]
[1777217972666,44.49,78077.97,0.0,-0.96988,2e-05,5.35255]
[1777217972776,44.49,78077.97,0.0,-0.96988,2e-05,5.35255]
[1777217973038,44.49,78081.05,0.0,-0.96982,2e-05,5.36145]
[1777217974045,44.49,78083.83,0.0,-0.96977,2e-05,5.36946]
[1777217978482,44.49,78085.04,0.0,-0.96975,2e-05,5.37214]
[1777217979080,44.49,78088.82,0.0,-0.96968,2e-05,5.38311]
[1777217981094,44.48,78091.57,0.0,-0.96963,2e-05,5.39079]
[1777217982228,44.48,78091.57,0.0,-0.96963,2e-05,5.39079]
[1777217982323,44.48,78091.25,0.0,-0.96964,2e-05,5.38933]
[1777217988143,44.48,78093.53,0.0,-0.9696,2e-05,5.39484]
[1777217994186,44.48,78093.35,0.0,-0.96961,2e-05,5.39281]
[1777217996270,44.48,78093.43,0.0,-0.96961,2e-05,5.39281]
[1777217996309,44.48,78092.16,0.0,-0.96964,2e-05,5.38855]
[1777217997171,44.48,78092.16,0.0,-0.96964,2e-05,5.38855]
[1777217997270,44.48,78092.16,0.0,-0.96964,2e-05,5.38855]
[1777218000269,44.47,78092.38,0.0,-0.96964,2e-05,5.38874]
[1777218000371,44.47,78092.31,0.0,-0.96964,2e-05,5.38807]
[1777218001235,44.47,78087.27,0.0,-0.96974,2e-05,5.37313]
[1777218002041,44.47,78087.27,0.0,-0.96974,2e-05,5.37313]
[1777218002269,44.47,78087.27,0.0,-0.96974,2e-05,5.37313]
[1777218007885,44.47,78086.03,0.0,-0.96978,2e-05,5.36806]
[1777218008021,44.47,78086.03,0.0,-0.96978,2e-05,5.36806]
[1777218013320,44.47,78085.27,0.0,-0.9698,2e-05,5.36466]
[1777218015090,44.47,78084.99,0.0,-0.96981,2e-05,5.36365]
[1777218015270,44.47,78084.99,0.0,-0.96981,2e-05,5.36365]
[1777218016591,44.47,78084.79,0.0,-0.96981,2e-05,5.36268]
[1777218016769,44.47,78084.79,0.0,-0.96981,2e-05,5.36268]
[1777218017348,44.47,78084.56,0.0,-0.96982,2e-05,5.36182]
[1777218023390,44.46,78084.67,0.0,-0.96982,2e-05,5.36105]
[1777218028425,44.46,78084.58,0.0,-0.96983,2e-05,5.35988]
[1777218033460,44.46,78084.82,0.0,-0.96985,2e-05,5.35736]
[1777218035750,44.46,78084.68,0.0,-0.96985,2e-05,5.35677]
[1777218035771,44.46,78084.68,0.0,-0.96985,2e-05,5.35677]
[1777218038834,44.46,78084.43,0.0,-0.96986,2e-05,5.35569]
[1777218038949,44.46,78084.43,0.0,-0.96986,2e-05,5.35569]
[1777218039025,44.46,78084.43,0.0,-0.96986,2e-05,5.35569]
[1777218039050,44.46,78084.46,0.0,-0.96986,2e-05,5.35543]
[1777218040509,44.46,78080.31,0.0,-0.96994,2e-05,5.34285]
[1777218043909,44.46,78080.51,0.0,-0.96994,2e-05,5.34313]
[1777218044021,44.46,78080.51,0.0,-0.96994,2e-05,5.34313]
[1777218045235,44.46,78080.53,0.0,-0.96994,2e-05,5.34304]
[1777218045270,44.46,78080.53,0.0,-0.96994,2e-05,5.34304]
[1777218045336,44.45,78080.55,0.0,-0.96994,2e-05,5.34281]
[1777218051586,44.45,78080.38,0.0,-0.96995,2e-05,5.34143]
[1777218060958,44.45,78080.62,0.0,-0.96995,2e-05,5.34185]
[1777218061022,44.45,78080.62,0.0,-0.96995,2e-05,5.34185]
[1777218066691,44.45,78080.72,0.0,-0.96996,2e-05,5.34029]
[1777218071725,44.45,78080.59,0.0,-0.96997,2e-05,5.33919]
[1777218078435,44.45,78080.41,0.0,-0.96997,2e-05,5.33824]
[1777218078526,44.45,78080.41,0.0,-0.96997,2e-05,5.33824]
[1777218078773,44.45,78080.41,0.0,-0.96997,2e-05,5.33824]
[1777218079018,44.45,78080.41,0.0,-0.96997,2e-05,5.33824]
[1777218079119,44.44,78080.23,0.0,-0.96998,2e-05,5.33716]
[1777218084818,44.44,78080.29,0.0,-0.96999,2e-05,5.33652]
[1777218089852,44.44,78068.5,0.0,-0.97022,2e-05,5.30118]
[1777218090752,44.44,78068.5,0.0,-0.97022,2e-05,5.30118]
[1777218090770,44.44,78068.5,0.0,-0.97022,2e-05,5.30118]
[1777218090860,44.44,78066.01,0.0,-0.97027,2e-05,5.29381]
[1777218094933,44.44,78064.94,0.0,-0.9703,2e-05,5.28819]
[1777218095021,44.44,78064.94,0.0,-0.9703,2e-05,5.28819]
[1777218097095,44.44,78061.91,0.0,-0.97036,2e-05,5.27925]
[1777218097269,44.44,78061.91,0.0,-0.97036,2e-05,5.27925]
[1777218097298,44.44,78062.84,0.0,-0.97034,2e-05,5.28194]
[1777218102944,44.44,78063.15,0.0,-0.97034,2e-05,5.28267]
[1777218107979,44.44,78066.23,0.0,-0.97028,2e-05,5.29156]
[1777218108920,44.44,78066.23,0.0,-0.97028,2e-05,5.29156]
[1777218109022,44.44,78066.23,0.0,-0.97028,2e-05,5.29156]
[1777218115028,44.44,78067.29,0.0,-0.97026,2e-05,5.29435]
[1777218120063,44.44,78067.11,0.0,-0.97027,2e-05,5.29361]
[1777218125098,44.44,78066.23,0.0,-0.97029,2e-05,5.29083]
[1777218133154,44.44,78066.19,0.0,-0.97029,2e-05,5.29041]
[1777218134042,44.44,78066.19,0.0,-0.97029,2e-05,5.29041]
[1777218134273,44.44,78066.19,0.0,-0.97029,2e-05,5.29041]
[1777218137032,44.44,78066.41,0.0,-0.97028,2e-05,5.29094]
[1777218137269,44.44,78066.41,0.0,-0.97028,2e-05,5.29094]
[1777218137370,44.44,78066.39,0.0,-0.97029,2e-05,5.29085]
[1777218138678,44.44,78066.39,0.0,-0.97029,2e-05,5.29085]
[1777218138770,44.44,78066.39,0.0,-0.97029,2e-05,5.29085]
[1777218145614,44.44,78066.2,0.0,-0.97029,2e-05,5.29007]
[1777218145774,44.44,78066.2,0.0,-0.97029,2e-05,5.29007]
[1777218147388,44.44,78066.48,0.0,-0.97029,2e-05,5.29077]
[1777218147520,44.44,78066.48,0.0,-0.97029,2e-05,5.29077]
[1777218147490,44.44,78066.43,0.0,-0.97029,2e-05,5.29055]
[1777218153295,44.43,78066.31,0.0,-0.9703,2e-05,5.28769]
[1777218158332,44.43,78066.48,0.0,-0.9703,2e-05,5.28801]
[1777218163378,44.43,78067.27,0.0,-0.97029,2e-05,5.29018]
[1777218163523,44.43,78067.27,0.0,-0.97029,2e-05,5.29018]
[1777218164373,44.43,78074.29,0.0,-0.97015,2e-05,5.3107]
[1777218166388,44.43,78074.42,0.0,-0.97015,2e-05,5.31096]
[1777218167131,44.43,78074.42,0.0,-0.97015,2e-05,5.31096]
[1777218167272,44.43,78074.42,0.0,-0.97015,2e-05,5.31096]
[1777218167395,44.43,78075.01,0.0,-0.97014,2e-05,5.31261]
[1777218169680,44.43,78075.57,0.0,-0.97013,2e-05,5.3141]
[1777218169770,44.43,78075.57,0.0,-0.97013,2e-05,5.3141]
[1777218175451,44.43,78074.31,0.0,-0.97016,2e-05,5.30978]
[1777218175608,44.43,78074.31,0.0,-0.97016,2e-05,5.30978]
[1777218176348,44.43,78074.31,0.0,-0.97016,2e-05,5.30978]
[1777218176519,44.43,78074.31,0.0,-0.97016,2e-05,5.30978]
[1777218176458,44.43,78074.46,0.0,-0.97016,2e-05,5.31014]
[1777218185521,44.43,78073.55,0.0,-0.97018,2e-05,5.30663]
[1777218191563,44.43,78073.99,0.0,-0.97017,2e-05,5.30735]
[1777218196598,44.43,78074.02,0.0,-0.97018,2e-05,5.30694]
[1777218201633,44.43,78070.27,0.0,-0.97025,2e-05,5.2955]
[1777218206668,44.43,78070.31,0.0,-0.97025,2e-05,5.29521]
[1777218212709,44.42,78070.3,0.0,-0.97027,2e-05,5.29238]
[1777218225801,44.42,78070.46,0.0,-0.97027,2e-05,5.29185]
[1777218230835,44.42,78071.31,0.0,-0.97026,2e-05,5.29395]
[1777218237885,44.42,78072.06,0.0,-0.97025,2e-05,5.29558]
[1777218242920,44.42,78073.09,0.0,-0.97023,2e-05,5.29816]
[1777218244934,44.42,78068.17,0.0,-0.97033,2e-05,5.28357]
[1777218252990,44.42,78065.67,0.0,-0.97038,2e-05,5.27579]
[1777218259033,44.42,78065.65,0.0,-0.97038,2e-05,5.27543]
[1777218267089,44.42,78065.65,0.0,-0.97039,2e-05,5.27501]
[1777218273130,44.41,78065.75,0.0,-0.9704,2e-05,5.27266]
[1777218278165,44.41,78066.14,0.0,-0.97039,2e-05,5.27356]
[1777218281334,44.41,78063.89,0.0,-0.97044,2e-05,5.2669]
[1777218281519,44.41,78063.89,0.0,-0.97044,2e-05,5.2669]
[1777218281530,44.41,78065.08,0.0,-0.97041,2e-05,5.27035]
[1777218287230,44.41,78065.11,0.0,-0.97041,2e-05,5.27024]
[1777218292265,44.41,78064.5,0.0,-0.97043,2e-05,5.26832]
[1777218293884,44.41,78065.03,0.0,-0.97042,2e-05,5.26985]
[1777218294019,44.41,78065.03,0.0,-0.97042,2e-05,5.26985]
[1777218294280,44.41,78064.9,0.0,-0.97042,2e-05,5.26944]
[1777218299371,44.41,78064.9,0.0,-0.97042,2e-05,5.26944]
[1777218305357,44.41,78065.86,0.0,-0.9704,2e-05,5.27202]
[1777218310391,44.41,78065.87,0.0,-0.9704,2e-05,5.27196]
[1777218318447,44.41,78065.67,0.0,-0.97041,2e-05,5.27126]
[1777218323483,44.41,78065.41,0.0,-0.97041,2e-05,5.27041]
[1777218330532,44.41,78065.66,0.0,-0.97041,2e-05,5.27098]
[1777218334561,44.41,78059.34,0.0,-0.97054,2e-05,5.2501]
[1777218335569,44.41,78047.02,0.0,-0.97078,2e-05,5.21422]
[1777218337632,44.41,78045.49,0.0,-0.97081,2e-05,5.20989]
[1777218343673,44.41,78045.99,0.0,-0.9708,2e-05,5.21172]
[1777218348708,44.41,78044.99,0.0,-0.97081,2e-05,5.20913]
[1777218353745,44.41,78045.09,0.0,-0.97081,2e-05,5.20973]
[1777218360794,44.41,78046.3,0.0,-0.97078,2e-05,5.21363]
[1777218365830,44.42,78046.11,0.0,-0.97079,2e-05,5.21332]
[1777218370865,44.42,78045.94,0.0,-0.97079,2e-05,5.21305]
[1777218373886,44.42,78039.19,0.0,-0.97092,2e-05,5.19362]
[1777218375901,44.42,78038.43,0.0,-0.97093,2e-05,5.19158]
[1777218376908,44.42,78026.71,0.0,-0.97115,2e-05,5.15782]
[1777218378169,44.42,78026.71,0.0,-0.97115,2e-05,5.15782]
[1777218378192,44.42,78028.63,0.0,-0.97111,2e-05,5.16349]
[1777218380403,44.42,78029.58,0.0,-0.9711,2e-05,5.16636]
[1777218384962,44.42,78028.04,0.0,-0.97112,2e-05,5.16255]
[1777218385021,44.42,78028.04,0.0,-0.97112,2e-05,5.16255]
[1777218385122,44.42,78028.02,0.0,-0.97112,2e-05,5.16263]
[1777218394040,44.42,78028.17,0.0,-0.97112,2e-05,5.162]
[1777218402095,44.42,78027.92,0.0,-0.97112,2e-05,5.16241]
[1777218407370,44.43,78028.28,0.0,-0.97111,2e-05,5.16403]
[1777218408277,44.43,78028.46,0.0,-0.9711,2e-05,5.16484]
[1777218414181,44.43,78028.26,0.0,-0.9711,2e-05,5.16512]
[1777218418009,44.43,78028.17,0.0,-0.9711,2e-05,5.16515]
[1777218418027,44.43,78028.17,0.0,-0.9711,2e-05,5.16515]
[1777218418215,44.43,78033.82,0.0,-0.97099,2e-05,5.18174]
[1777218420249,44.43,78036.04,0.0,-0.97095,2e-05,5.18828]
[1777218420274,44.43,78036.04,0.0,-0.97095,2e-05,5.18828]
[1777218420349,44.43,78035.73,0.0,-0.97095,2e-05,5.18749]
[1777218421519,44.43,78035.73,0.0,-0.97095,2e-05,5.18749]
[1777218427277,44.43,78035.13,0.0,-0.97096,2e-05,5.18646]
[1777218430732,44.43,78037.41,0.0,-0.97091,2e-05,5.19324]
[1777218430771,44.43,78037.41,0.0,-0.97091,2e-05,5.19324]
[1777218431306,44.43,78040.27,0.0,-0.97086,2e-05,5.20168]
[1777218439362,44.43,78040.23,0.0,-0.97086,2e-05,5.20209]
[1777218443389,44.43,78047.29,0.0,-0.97072,2e-05,5.22283]
[1777218444397,44.43,78054.39,0.0,-0.97058,2e-05,5.24352]
[1777218446412,44.43,78056.37,0.0,-0.97055,2e-05,5.24927]
[1777218452454,44.43,78055.14,0.0,-0.97058,2e-05,5.2433]
[1777218455545,44.43,78055.46,0.0,-0.97058,2e-05,5.24423]
[1777218455771,44.43,78055.46,0.0,-0.97058,2e-05,5.24423]
[1777218455784,44.43,78055.46,0.0,-0.97058,2e-05,5.24422]
[1777218458864,44.43,78055.21,0.0,-0.97058,2e-05,5.24348]
[1777218460273,44.43,78054.96,0.0,-0.97059,2e-05,5.24275]
[1777218462524,44.43,78060.91,0.0,-0.97047,2e-05,5.26011]
[1777218464401,44.43,78062.19,0.0,-0.97045,2e-05,5.26382]
[1777218464522,44.43,78062.19,0.0,-0.97045,2e-05,5.26382]
[1777218464695,44.43,78062.19,0.0,-0.97045,2e-05,5.26382]
[1777218464773,44.43,78062.19,0.0,-0.97045,2e-05,5.26382]
[1777218464791,44.43,78063.7,0.0,-0.97042,2e-05,5.26816]
[1777218476622,44.43,78062.69,0.0,-0.97044,2e-05,5.26477]
[1777218479457,44.43,78062.99,0.0,-0.97043,2e-05,5.26561]
[1777218479520,44.43,78062.99,0.0,-0.97043,2e-05,5.26561]
[1777218479621,44.43,78062.99,0.0,-0.97044,2e-05,5.26551]
[1777218479862,44.43,78062.99,0.0,-0.97044,2e-05,5.26551]
[1777218480019,44.43,78062.99,0.0,-0.97044,2e-05,5.26551]
[1777218485686,44.43,78063.83,0.0,-0.97042,2e-05,5.26766]
[1777218489981,44.43,78066.79,0.0,-0.97036,2e-05,5.27617]
[1777218490029,44.43,78066.79,0.0,-0.97036,2e-05,5.27617]
[1777218490678,44.43,78066.79,0.0,-0.97036,2e-05,5.27617]
[1777218490769,44.43,78066.79,0.0,-0.97036,2e-05,5.27617]
[1777218490771,44.43,78066.48,0.0,-0.97037,2e-05,5.27508]
[1777218496762,44.43,78066.39,0.0,-0.97038,2e-05,5.27455]
[1777218501188,44.43,78066.14,0.0,-0.97038,2e-05,5.27359]
[1777218501272,44.43,78066.14,0.0,-0.97038,2e-05,5.27359]
[1777218501797,44.43,78066.56,0.0,-0.97037,2e-05,5.27477]
[1777218501970,44.43,78066.56,0.0,-0.97037,2e-05,5.27477]
[1777218502023,44.43,78066.56,0.0,-0.97037,2e-05,5.27477]
[1777218508847,44.43,78066.12,0.0,-0.97038,2e-05,5.2732]
[1777218514793,44.43,78065.63,0.0,-0.97041,2e-05,5.26932]
[1777218515023,44.43,78065.63,0.0,-0.97041,2e-05,5.26932]
[1777218515085,44.43,78065.63,0.0,-0.97041,2e-05,5.26932]
[1777218515276,44.43,78065.63,0.0,-0.97041,2e-05,5.26932]
[1777218515377,44.43,78066.47,0.0,-0.97039,2e-05,5.27173]
[1777218524959,44.43,78065.91,0.0,-0.9704,2e-05,5.26982]
[1777218526500,44.43,78065.91,0.0,-0.9704,2e-05,5.26982]
[1777218526520,44.43,78065.91,0.0,-0.9704,2e-05,5.26982]
[1777218526876,44.43,78065.91,0.0,-0.9704,2e-05,5.26982]
[1777218526602,44.43,78065.91,0.0,-0.9704,2e-05,5.26979]
[1777218527022,44.43,78065.91,0.0,-0.9704,2e-05,5.26979]
[1777218533015,44.43,78065.81,0.0,-0.97041,2e-05,5.2693]
[1777218539695,44.43,78065.87,0.0,-0.97041,2e-05,5.26942]
[1777218540065,44.43,78047.39,0.0,-0.97076,2e-05,5.2154]
[1777218541072,44.43,78041.52,0.0,-0.97088,2e-05,5.19844]
[1777218543215,44.43,78041.05,0.0,-0.97088,2e-05,5.19716]
[1777218549128,44.43,78041.0,0.0,-0.97088,2e-05,5.19762]
[1777218551562,44.43,78041.33,0.0,-0.97087,2e-05,5.19866]
[1777218551771,44.43,78041.33,0.0,-0.97087,2e-05,5.19866]
[1777218557184,44.43,78046.25,0.0,-0.97078,2e-05,5.21351]
[1777218559512,44.43,78048.54,0.0,-0.97073,2e-05,5.22021]
[1777218559521,44.43,78048.54,0.0,-0.97073,2e-05,5.22021]
[1777218559613,44.43,78049.04,0.0,-0.97072,2e-05,5.22171]
[1777218559997,44.43,78049.04,0.0,-0.97072,2e-05,5.22171]
[1777218560021,44.43,78049.04,0.0,-0.97072,2e-05,5.22171]
[1777218566247,44.43,78049.28,0.0,-0.97071,2e-05,5.2227]
[1777218569112,44.43,78049.91,0.0,-0.9707,2e-05,5.22461]
[1777218569274,44.43,78049.91,0.0,-0.9707,2e-05,5.22461]
[1777218569321,44.43,78049.91,0.0,-0.9707,2e-05,5.22464]
[1777218573297,44.43,78043.49,0.0,-0.97084,2e-05,5.20386]
[1777218575074,44.43,78041.81,0.0,-0.97087,2e-05,5.19906]
[1777218575277,44.43,78041.81,0.0,-0.97087,2e-05,5.19906]
[1777218578332,44.43,78035.19,0.0,-0.97099,2e-05,5.18023]
[1777218579241,44.43,78035.19,0.0,-0.97099,2e-05,5.18023]
[1777218579270,44.43,78035.19,0.0,-0.97099,2e-05,5.18023]
[1777218579712,44.43,78035.19,0.0,-0.97099,2e-05,5.18023]
[1777218579775,44.43,78035.19,0.0,-0.97099,2e-05,5.18023]
[1777218579810,44.43,78034.71,0.0,-0.971,2e-05,5.17895]
[1777218585384,44.43,78035.24,0.0,-0.97099,2e-05,5.18113]
[1777218586398,44.43,78035.24,0.0,-0.97099,2e-05,5.18113]
[1777218586522,44.43,78035.24,0.0,-0.97099,2e-05,5.18113]
[1777218586891,44.43,78035.24,0.0,-0.97099,2e-05,5.18113]
[1777218586623,44.43,78035.34,0.0,-0.97098,2e-05,5.18152]
[1777218587026,44.43,78035.34,0.0,-0.97098,2e-05,5.18152]
[1777218593439,44.44,78035.11,0.0,-0.97098,2e-05,5.18158]
[1777218595678,44.44,78035.08,0.0,-0.97098,2e-05,5.18159]
[1777218595771,44.44,78035.08,0.0,-0.97098,2e-05,5.18159]
[1777218595780,44.44,78036.15,0.0,-0.97096,2e-05,5.18478]
[1777218596004,44.44,78036.15,0.0,-0.97096,2e-05,5.18478]
[1777218596028,44.44,78036.15,0.0,-0.97096,2e-05,5.18478]
[1777218602504,44.44,78036.53,0.0,-0.97095,2e-05,5.18652]
[1777218606624,44.44,78035.72,0.0,-0.97096,2e-05,5.18445]
[1777218606786,44.44,78035.72,0.0,-0.97096,2e-05,5.18445]
[1777218606879,44.44,78035.72,0.0,-0.97096,2e-05,5.18454]
[1777218607322,44.44,78035.72,0.0,-0.97096,2e-05,5.18454]
[1777218607523,44.44,78035.72,0.0,-0.97096,2e-05,5.18454]
[1777218607538,44.44,78041.82,0.0,-0.97085,2e-05,5.20229]
[1777218611567,44.44,78043.16,0.0,-0.97082,2e-05,5.20641]
[1777218618623,44.44,78043.6,0.0,-0.97081,2e-05,5.20791]
[1777218618777,44.44,78043.6,0.0,-0.97081,2e-05,5.20791]
[1777218618855,44.44,78043.6,0.0,-0.97081,2e-05,5.20791]
[1777218618881,44.44,78043.6,0.0,-0.97081,2e-05,5.20808]
[1777218619022,44.44,78043.6,0.0,-0.97081,2e-05,5.20808]
[1777218624658,44.44,78043.66,0.0,-0.9708,2e-05,5.20858]
[1777218627935,44.44,78043.3,0.0,-0.97081,2e-05,5.20765]
[1777218627948,44.44,78045.11,0.0,-0.97078,2e-05,5.21301]
[1777218628019,44.44,78045.11,0.0,-0.97078,2e-05,5.21301]
[1777218628387,44.44,78045.11,0.0,-0.97078,2e-05,5.21301]
[1777218628523,44.44,78045.11,0.0,-0.97078,2e-05,5.21301]
[1777218631181,44.44,78045.81,0.0,-0.97076,2e-05,5.21514]
[1777218631274,44.44,78045.81,0.0,-0.97076,2e-05,5.21514]
[1777218631707,44.44,78046.79,0.0,-0.97075,2e-05,5.21573]
[1777218632714,44.44,78052.34,0.0,-0.97065,2e-05,5.2319]
[1777218633165,44.44,78052.34,0.0,-0.97065,2e-05,5.2319]
[1777218633275,44.44,78052.34,0.0,-0.97065,2e-05,5.2319]
[1777218638756,44.44,78053.45,0.0,-0.97063,2e-05,5.23521]
[1777218643791,44.44,78053.84,0.0,-0.97062,2e-05,5.2364]
[1777218644798,44.44,78057.85,0.0,-0.97054,2e-05,5.24809]
[1777218645532,44.44,78057.85,0.0,-0.97054,2e-05,5.24809]
[1777218645771,44.44,78057.85,0.0,-0.97054,2e-05,5.24809]
[1777218645805,44.44,78057.59,0.0,-0.97055,2e-05,5.24734]
[1777218646026,44.44,78057.59,0.0,-0.97055,2e-05,5.24734]
[1777218646273,44.44,78057.59,0.0,-0.97055,2e-05,5.24734]
[1777218651847,44.44,78060.37,0.0,-0.97049,2e-05,5.25539]
[1777218652624,44.44,78060.37,0.0,-0.97049,2e-05,5.25539]
[1777218652772,44.44,78060.37,0.0,-0.97049,2e-05,5.25539]
[1777218652978,44.44,78060.37,0.0,-0.97049,2e-05,5.25539]
[1777218653024,44.44,78060.37,0.0,-0.97049,2e-05,5.25539]
[1777218652853,44.44,78060.18,0.0,-0.9705,2e-05,5.25481]
[1777218657889,44.44,78061.07,0.0,-0.97048,2e-05,5.25733]
[1777218658197,44.44,78061.07,0.0,-0.97048,2e-05,5.25733]
[1777218658271,44.44,78061.07,0.0,-0.97048,2e-05,5.25733]
[1777218658896,44.44,78060.76,0.0,-0.97049,2e-05,5.25641]
[1777218659168,44.44,78060.76,0.0,-0.97049,2e-05,5.25641]
[1777218659271,44.44,78060.76,0.0,-0.97049,2e-05,5.25641]
[1777218662821,44.44,78061.27,0.0,-0.97048,2e-05,5.25786]
[1777218663021,44.44,78061.27,0.0,-0.97048,2e-05,5.25786]
[1777218668311,44.44,78064.75,0.0,-0.97041,2e-05,5.26794]
[1777218668526,44.44,78064.75,0.0,-0.97041,2e-05,5.26794]
[1777218668966,44.44,78064.38,0.0,-0.97042,2e-05,5.26678]
[1777218669302,44.44,78064.38,0.0,-0.97042,2e-05,5.26678]
[1777218669522,44.44,78064.38,0.0,-0.97042,2e-05,5.26678]
[1777218672994,44.44,78069.44,0.0,-0.97032,2e-05,5.28149]
[1777218673862,44.44,78069.44,0.0,-0.97032,2e-05,5.28149]
[1777218674024,44.44,78069.44,0.0,-0.97032,2e-05,5.28149]
[1777218674159,44.44,78069.44,0.0,-0.97032,2e-05,5.28149]
[1777218674273,44.44,78069.44,0.0,-0.97032,2e-05,5.28149]
[1777218675008,44.44,78069.26,0.0,-0.97032,2e-05,5.28087]
[1777218677024,44.44,78073.37,0.0,-0.97024,2e-05,5.29283]
[1777218681693,44.44,78072.91,0.0,-0.97026,2e-05,5.29123]
[1777218681768,44.44,78072.91,0.0,-0.97026,2e-05,5.29123]
[1777218681922,44.44,78072.91,0.0,-0.97026,2e-05,5.29123]
[1777218682023,44.44,78072.91,0.0,-0.97026,2e-05,5.29123]
[1777218682059,44.44,78073.11,0.0,-0.97025,2e-05,5.29175]
[1777218687094,44.44,78076.17,0.0,-0.97019,2e-05,5.30037]
[1777218692576,44.44,78075.42,0.0,-0.97022,2e-05,5.29553]
[1777218698171,44.44,78077.09,0.0,-0.9702,2e-05,5.2999]
[1777218703056,44.44,78077.2,0.0,-0.97019,2e-05,5.29997]
[1777218703271,44.44,78077.25,0.0,-0.97019,2e-05,5.30003]
[1777218703348,44.44,78077.25,0.0,-0.97019,2e-05,5.30003]
[1777218703532,44.44,78077.25,0.0,-0.97019,2e-05,5.30003]
[1777218703583,44.44,78077.25,0.0,-0.97019,2e-05,5.29995]
[1777218709361,44.44,78078.53,0.0,-0.97017,2e-05,5.30327]
[1777218709524,44.44,78078.53,0.0,-0.97017,2e-05,5.30327]
[1777218709626,44.44,78079.54,0.0,-0.97015,2e-05,5.30614]
[1777218710144,44.44,78079.54,0.0,-0.97015,2e-05,5.30614]
[1777218710271,44.44,78079.54,0.0,-0.97015,2e-05,5.30614]
[1777218715374,44.43,78079.54,0.0,-0.97016,2e-05,5.30569]
[1777218715523,44.43,78079.54,0.0,-0.97016,2e-05,5.30569]
[1777218715564,44.43,78079.54,0.0,-0.97016,2e-05,5.30569]
[1777218715770,44.43,78079.54,0.0,-0.97016,2e-05,5.30569]
[1777218715870,44.43,78077.87,0.0,-0.97019,2e-05,5.30069]
[1777218721333,44.43,78076.42,0.0,-0.97022,2e-05,5.29595]
[1777218723723,44.43,78076.52,0.0,-0.97022,2e-05,5.29617]
[1777218723769,44.43,78076.52,0.0,-0.97022,2e-05,5.29617]
[1777218723824,44.43,78076.8,0.0,-0.97022,2e-05,5.29691]
[1777218724230,44.43,78076.8,0.0,-0.97022,2e-05,5.29691]
[1777218724273,44.43,78076.8,0.0,-0.97022,2e-05,5.29691]
[1777218732409,44.43,78077.96,0.0,-0.9702,2e-05,5.29956]
[1777218735443,44.43,78078.19,0.0,-0.97019,2e-05,5.30007]
[1777218735524,44.43,78078.19,0.0,-0.97019,2e-05,5.30007]
[1777218735777,44.43,78078.19,0.0,-0.97019,2e-05,5.30007]
[1777218736025,44.43,78078.19,0.0,-0.97019,2e-05,5.30007]
[1777218735871,44.43,78077.98,0.0,-0.9702,2e-05,5.29937]
[1777218741473,44.43,78069.58,0.0,-0.97037,2e-05,5.27426]
[1777218742313,44.43,78069.58,0.0,-0.97037,2e-05,5.27426]
[1777218742519,44.43,78069.58,0.0,-0.97037,2e-05,5.27426]
[1777218742955,44.43,78069.58,0.0,-0.97037,2e-05,5.27426]
[1777218743024,44.43,78069.58,0.0,-0.97037,2e-05,5.27426]
[1777218743096,44.43,78067.91,0.0,-0.9704,2e-05,5.2693]
[1777218748522,44.43,78066.63,0.0,-0.97042,2e-05,5.26543]
[1777218749802,44.43,78066.63,0.0,-0.97042,2e-05,5.26543]
[1777218749984,44.43,78066.63,0.0,-0.97042,2e-05,5.26543]
[1777218750021,44.43,78066.63,0.0,-0.97042,2e-05,5.26543]
[1777218750033,44.43,78066.63,0.0,-0.97042,2e-05,5.26538]
[1777218755954,44.43,78067.18,0.0,-0.97043,2e-05,5.26458]
[1777218756020,44.43,78067.18,0.0,-0.97043,2e-05,5.26458]
[1777218756055,44.43,78067.23,0.0,-0.97043,2e-05,5.26468]
[1777218756352,44.43,78067.23,0.0,-0.97043,2e-05,5.26468]
[1777218756520,44.43,78067.23,0.0,-0.97043,2e-05,5.26468]
[1777218762620,44.43,78068.62,0.0,-0.9704,2e-05,5.26856]
[1777218763467,44.43,78068.62,0.0,-0.9704,2e-05,5.26856]
[1777218763518,44.43,78068.62,0.0,-0.9704,2e-05,5.26856]
[1777218763693,44.43,78068.62,0.0,-0.9704,2e-05,5.26856]
[1777218763773,44.43,78068.62,0.0,-0.9704,2e-05,5.26856]
[1777218763857,44.43,78068.62,0.0,-0.9704,2e-05,5.26853]
[1777218769669,44.43,78069.83,0.0,-0.97038,2e-05,5.27185]
[1777218775659,44.43,78069.69,0.0,-0.97038,2e-05,5.27133]
[1777218775773,44.43,78069.69,0.0,-0.97038,2e-05,5.27133]
[1777218775936,44.43,78069.69,0.0,-0.97038,2e-05,5.27133]
[1777218776025,44.43,78069.69,0.0,-0.97038,2e-05,5.27133]
[1777218776126,44.43,78069.63,0.0,-0.97038,2e-05,5.27109]
[1777218781753,44.43,78069.47,0.0,-0.97039,2e-05,5.27054]
[1777218785571,44.43,78070.04,0.0,-0.97038,2e-05,5.27217]
[1777218785774,44.43,78070.04,0.0,-0.97038,2e-05,5.27217]
[1777218785927,44.43,78070.04,0.0,-0.97038,2e-05,5.27217]
[1777218786027,44.43,78070.04,0.0,-0.97038,2e-05,5.27217]
[1777218786029,44.43,78071.55,0.0,-0.97035,2e-05,5.27658]
[1777218793909,44.43,78073.34,0.0,-0.97031,2e-05,5.28177]
[1777218794020,44.43,78073.34,0.0,-0.97031,2e-05,5.28177]
[1777218795879,44.43,78072.85,0.0,-0.97032,2e-05,5.28019]
[1777218796018,44.43,78072.85,0.0,-0.97032,2e-05,5.28019]
[1777218796117,44.43,78072.62,0.0,-0.97033,2e-05,5.27948]
[1777218799550,44.43,78072.57,0.0,-0.97033,2e-05,5.27931]
[1777218799770,44.43,78072.57,0.0,-0.97033,2e-05,5.27931]
[1777218804914,44.43,78073.69,0.0,-0.97031,2e-05,5.28248]
[1777218805493,44.43,78073.69,0.0,-0.97031,2e-05,5.28248]
[1777218805521,44.43,78073.69,0.0,-0.97031,2e-05,5.28248]
[1777218806062,44.43,78073.69,0.0,-0.97031,2e-05,5.28248]
[1777218806164,44.43,78073.8,0.0,-0.97031,2e-05,5.28277]
[1777218806271,44.43,78073.8,0.0,-0.97031,2e-05,5.28277]
[1777218811963,44.43,78074.05,0.0,-0.97031,2e-05,5.28109]
[1777218815238,44.43,78072.95,0.0,-0.97034,2e-05,5.27782]
[1777218815269,44.43,78072.95,0.0,-0.97034,2e-05,5.27782]
[1777218815675,44.43,78072.95,0.0,-0.97034,2e-05,5.27782]
[1777218815770,44.43,78072.95,0.0,-0.97034,2e-05,5.27782]
[1777218815992,44.43,78073.04,0.0,-0.97033,2e-05,5.27808]
[1777218821096,44.43,78073.15,0.0,-0.97033,2e-05,5.27837]
[1777218821121,44.43,78073.39,0.0,-0.97033,2e-05,5.27905]
[1777218821270,44.43,78073.39,0.0,-0.97033,2e-05,5.27905]
[1777218821372,44.43,78073.39,0.0,-0.97033,2e-05,5.27905]
[1777218821525,44.43,78073.39,0.0,-0.97033,2e-05,5.27905]
[1777218822034,44.43,78073.33,0.0,-0.97033,2e-05,5.27888]
[1777218834119,44.43,78073.38,0.0,-0.97033,2e-05,5.27893]
[1777218835162,44.43,78073.38,0.0,-0.97033,2e-05,5.27893]
[1777218835195,44.43,78072.85,0.0,-0.97034,2e-05,5.27738]
[1777218835271,44.43,78072.85,0.0,-0.97034,2e-05,5.27738]
[1777218836133,44.43,78072.39,0.0,-0.97035,2e-05,5.27603]
[1777218841167,44.43,78072.35,0.0,-0.97035,2e-05,5.27591]
[1777218844888,44.43,78072.1,0.0,-0.97035,2e-05,5.27517]
[1777218845019,44.43,78072.1,0.0,-0.97035,2e-05,5.27517]
[1777218845196,44.43,78073.43,0.0,-0.97033,2e-05,5.27907]
[1777218845460,44.43,78073.43,0.0,-0.97033,2e-05,5.27907]
[1777218845525,44.43,78073.43,0.0,-0.97033,2e-05,5.27907]
[1777218852245,44.43,78073.15,0.0,-0.97033,2e-05,5.27822]
[1777218854572,44.43,78073.15,0.0,-0.97033,2e-05,5.27822]
[1777218854769,44.43,78073.15,0.0,-0.97033,2e-05,5.27822]
[1777218855124,44.43,78073.15,0.0,-0.97033,2e-05,5.27822]
[1777218855225,44.43,78073.15,0.0,-0.97033,2e-05,5.2782]
[1777218855277,44.43,78073.15,0.0,-0.97033,2e-05,5.2782]
[1777218861626,44.43,78072.17,0.0,-0.97035,2e-05,5.27533]
[1777218861770,44.43,78072.17,0.0,-0.97035,2e-05,5.27533]
[1777218862233,44.43,78072.17,0.0,-0.97035,2e-05,5.27533]
[1777218861836,44.43,78071.92,0.0,-0.97036,2e-05,5.27461]
[1777218862280,44.43,78071.92,0.0,-0.97036,2e-05,5.27461]
[1777218874489,44.43,78072.59,0.0,-0.97034,2e-05,5.27659]
[1777218874518,44.43,78072.59,0.0,-0.97034,2e-05,5.27659]
[1777218874701,44.43,78072.59,0.0,-0.97036,2e-05,5.27426]
[1777218875373,44.43,78072.59,0.0,-0.97036,2e-05,5.27426]
[1777218875523,44.43,78072.59,0.0,-0.97036,2e-05,5.27426]
[1777218881451,44.43,78071.65,0.0,-0.97037,2e-05,5.27273]
[1777218884323,44.43,78071.65,0.0,-0.97037,2e-05,5.27273]
[1777218884522,44.43,78071.65,0.0,-0.97037,2e-05,5.27273]
[1777218885270,44.43,78071.82,0.0,-0.97036,2e-05,5.27344]
[1777218885479,44.43,78072.93,0.0,-0.97034,2e-05,5.27689]
[1777218891521,44.43,78072.77,0.0,-0.97034,2e-05,5.2768]
[1777218895416,44.43,78072.77,0.0,-0.97034,2e-05,5.27738]
[1777218895525,44.43,78072.77,0.0,-0.97034,2e-05,5.27738]
[1777218899493,44.43,78071.64,0.0,-0.97035,2e-05,5.27467]
[1777218899524,44.43,78071.64,0.0,-0.97035,2e-05,5.27467]
[1777218909647,44.44,78072.09,0.0,-0.97033,2e-05,5.27774]
[1777218914219,44.44,78072.08,0.0,-0.97033,2e-05,5.2779]
[1777218914269,44.44,78072.08,0.0,-0.97033,2e-05,5.2779]
[1777218915592,44.44,78071.15,0.0,-0.97034,2e-05,5.27594]
[1777218915770,44.44,78071.15,0.0,-0.97034,2e-05,5.27594]
[1777218915866,44.44,78071.07,0.0,-0.97034,2e-05,5.2759]
[1777218925759,44.44,78071.3,0.0,-0.97033,2e-05,5.27849]
[1777218929171,44.44,78071.29,0.0,-0.97032,2e-05,5.27884]
[1777218929272,44.44,78071.29,0.0,-0.97032,2e-05,5.27884]
[1777218934822,44.45,78071.58,0.0,-0.97033,2e-05,5.27789]
[1777218939857,44.45,78071.53,0.0,-0.97032,2e-05,5.27869]
[1777218945899,44.45,78071.67,0.0,-0.97031,2e-05,5.28022]
[1777218946603,44.45,78071.67,0.0,-0.97031,2e-05,5.28022]
[1777218946769,44.45,78071.67,0.0,-0.97031,2e-05,5.28022]
[1777218948312,44.45,78071.67,0.0,-0.97031,2e-05,5.2804]
[1777218948518,44.45,78071.67,0.0,-0.97031,2e-05,5.2804]
[1777218948921,44.45,78071.24,0.0,-0.97032,2e-05,5.27951]
[1777218952748,44.45,78070.4,0.0,-0.97033,2e-05,5.2776]
[1777218952771,44.45,78070.4,0.0,-0.97033,2e-05,5.2776]
[1777218957983,44.46,78070.06,0.0,-0.97033,2e-05,5.27773]
[1777218958457,44.46,78070.06,0.0,-0.97033,2e-05,5.27773]
[1777218958521,44.46,78070.06,0.0,-0.97033,2e-05,5.27773]
[1777218960033,44.46,78068.82,0.0,-0.97035,2e-05,5.27429]
[1777218960269,44.46,78068.82,0.0,-0.97035,2e-05,5.27429]
[1777218960124,44.46,78068.46,0.0,-0.97036,2e-05,5.27343]
[1777218967047,44.46,78068.98,0.0,-0.97034,2e-05,5.27605]
[1777218974096,44.46,78068.16,0.0,-0.97035,2e-05,5.27488]
[1777218979131,44.46,78068.23,0.0,-0.97035,2e-05,5.27517]
[1777218984166,44.46,78068.13,0.0,-0.97034,2e-05,5.27532]
[1777218989201,44.47,78066.84,0.0,-0.97036,2e-05,5.27238]
[1777218990030,44.47,78066.84,0.0,-0.97036,2e-05,5.27238]
[1777218990269,44.47,78066.84,0.0,-0.97036,2e-05,5.27238]
[1777218990370,44.47,78061.92,0.0,-0.97046,2e-05,5.25813]
[1777218994236,44.47,78052.59,0.0,-0.97065,2e-05,5.22864]
[1777218994955,44.47,78052.59,0.0,-0.97065,2e-05,5.22864]
[1777218996886,44.47,78051.68,0.0,-0.97067,2e-05,5.22604]
[1777218997022,44.47,78051.68,0.0,-0.97067,2e-05,5.22604]
[1777218997257,44.47,78050.87,0.0,-0.97068,2e-05,5.22373]
[1777219002292,44.47,78050.69,0.0,-0.97068,2e-05,5.22343]
[1777219008334,44.47,78047.89,0.0,-0.97074,2e-05,5.2156]
[1777219013369,44.47,78047.67,0.0,-0.97074,2e-05,5.21528]
[1777219018403,44.47,78046.64,0.0,-0.97076,2e-05,5.21259]
[1777219029481,44.47,78047.08,0.0,-0.97074,2e-05,5.21449]
[1777219035523,44.47,78048.21,0.0,-0.97072,2e-05,5.21807]
[1777219036530,44.47,78055.34,0.0,-0.97058,2e-05,5.23885]
[1777219037537,44.47,78058.42,0.0,-0.97052,2e-05,5.24783]
[1777219042572,44.47,78059.75,0.0,-0.9705,2e-05,5.25164]
[1777219048614,44.47,78060.03,0.0,-0.97049,2e-05,5.25233]
[1777219053648,44.47,78061.26,0.0,-0.97048,2e-05,5.2535]
[1777219058684,44.47,78062.08,0.0,-0.97047,2e-05,5.25575]
[1777219063721,44.47,78062.02,0.0,-0.97047,2e-05,5.25544]
[1777219068756,44.47,78062.25,0.0,-0.97046,2e-05,5.25637]
[1777219073791,44.47,78062.3,0.0,-0.97046,2e-05,5.25737]
[1777219078826,44.47,78060.77,0.0,-0.97048,2e-05,5.25375]
[1777219083882,44.48,78056.75,0.0,-0.97055,2e-05,5.24294]
[1777219089924,44.48,78057.58,0.0,-0.97053,2e-05,5.2465]
[1777219095967,44.48,78057.69,0.0,-0.97052,2e-05,5.24795]
[1777219101002,44.48,78058.01,0.0,-0.97051,2e-05,5.2494]
[1777219106037,44.48,78057.65,0.0,-0.97052,2e-05,5.24828]
[1777219111071,44.48,78057.87,0.0,-0.97052,2e-05,5.24654]
[1777219117114,44.48,78057.93,0.0,-0.97052,2e-05,5.24665]
[1777219122149,44.48,78057.63,0.0,-0.97053,2e-05,5.24573]
[1777219123156,44.48,78062.77,0.0,-0.97043,2e-05,5.26071]
[1777219126672,44.48,78063.29,0.0,-0.97042,2e-05,5.26232]
[1777219132220,44.48,78059.29,0.0,-0.9705,2e-05,5.25092]
[1777219135342,44.48,78059.37,0.0,-0.97049,2e-05,5.25112]
[1777219135374,44.48,78059.32,0.0,-0.97049,2e-05,5.25096]
[1777219135521,44.48,78059.32,0.0,-0.97049,2e-05,5.25096]
[1777219143296,44.48,78058.99,0.0,-0.9705,2e-05,5.24988]
[1777219147324,44.48,78063.23,0.0,-0.97042,2e-05,5.26219]
[1777219148525,44.48,78063.23,0.0,-0.97042,2e-05,5.26219]
[1777219154373,44.48,78062.36,0.0,-0.97043,2e-05,5.26063]
[1777219156856,44.49,78063.42,0.0,-0.97041,2e-05,5.2639]
[1777219157008,44.49,78063.42,0.0,-0.97041,2e-05,5.2639]
[1777219157019,44.49,78063.42,0.0,-0.97041,2e-05,5.2639]
[1777219157394,44.49,78063.03,0.0,-0.97041,2e-05,5.26309]
[1777219162429,44.49,78063.17,0.0,-0.97041,2e-05,5.26432]
[1777219166159,44.49,78062.95,0.0,-0.97041,2e-05,5.26417]
[1777219166456,44.49,78067.93,0.0,-0.97031,2e-05,5.27889]
[1777219169712,44.49,78068.73,0.0,-0.97029,2e-05,5.28167]
[1777219175312,44.49,78068.99,0.0,-0.97029,2e-05,5.28065]
[1777219175524,44.49,78068.99,0.0,-0.97029,2e-05,5.28065]
[1777219181562,44.49,78071.47,0.0,-0.97024,2e-05,5.28907]
[1777219188067,44.49,78070.42,0.0,-0.97026,2e-05,5.28571]
[1777219188273,44.49,78070.42,0.0,-0.97026,2e-05,5.28571]
[1777219188352,44.49,78070.42,0.0,-0.97026,2e-05,5.28571]
[1777219188520,44.49,78070.42,0.0,-0.97026,2e-05,5.28571]
[1777219188374,44.49,78070.42,0.0,-0.97026,2e-05,5.28577]
[1777219193646,44.5,78070.43,0.0,-0.97026,2e-05,5.28658]
[1777219196417,44.5,78070.43,0.0,-0.97026,2e-05,5.28658]
[1777219196534,44.5,78070.43,0.0,-0.97026,2e-05,5.28658]
[1777219201031,44.5,78071.87,0.0,-0.97022,2e-05,5.29156]
[1777219201704,44.5,78078.28,0.0,-0.9701,2e-05,5.31062]
[1777219203720,44.5,78081.71,0.0,-0.97003,2e-05,5.32088]
[1777219204685,44.5,78081.71,0.0,-0.97003,2e-05,5.32088]
[1777219206741,44.5,78090.68,0.0,-0.96985,2e-05,5.34757]
[1777219207747,44.5,78093.0,0.0,-0.9698,2e-05,5.35446]
[1777219211220,44.5,78091.41,0.0,-0.96984,2e-05,5.34983]
[1777219211275,44.5,78091.41,0.0,-0.96984,2e-05,5.34983]
[1777219212783,44.5,78085.28,0.0,-0.96995,2e-05,5.33188]
[1777219216265,44.5,78083.94,0.0,-0.96998,2e-05,5.32809]
[1777219216520,44.5,78083.94,0.0,-0.96998,2e-05,5.32809]
[1777219216586,44.5,78077.25,0.0,-0.97011,2e-05,5.30821]
[1777219217142,44.5,78077.25,0.0,-0.97011,2e-05,5.30821]
[1777219217269,44.5,78077.25,0.0,-0.97011,2e-05,5.30821]
[1777219217534,44.5,78075.86,0.0,-0.97014,2e-05,5.30405]
[1777219222853,44.5,78075.74,0.0,-0.97014,2e-05,5.30335]
[1777219225875,44.5,78068.71,0.0,-0.97028,2e-05,5.28255]
[1777219227888,44.5,78066.23,0.0,-0.97033,2e-05,5.27526]
[1777219229189,44.5,78066.23,0.0,-0.97033,2e-05,5.27526]
[1777219229276,44.5,78066.23,0.0,-0.97033,2e-05,5.27526]
[1777219235944,44.5,78067.84,0.0,-0.97031,2e-05,5.27752]
[1777219238965,44.5,78059.72,0.0,-0.97047,2e-05,5.25375]
[1777219239972,44.5,78055.24,0.0,-0.97056,2e-05,5.24072]
[1777219242254,44.5,78055.06,0.0,-0.97056,2e-05,5.24023]
[1777219242274,44.5,78055.06,0.0,-0.97056,2e-05,5.24023]
[1777219242681,44.5,78054.74,0.0,-0.97056,2e-05,5.23934]
[1777219242771,44.5,78054.74,0.0,-0.97056,2e-05,5.23934]
[1777219242993,44.5,78054.92,0.0,-0.97056,2e-05,5.23991]
[1777219248028,44.5,78054.58,0.0,-0.97057,2e-05,5.23915]
[1777219250882,44.5,78053.26,0.0,-0.97059,2e-05,5.2354]
[1777219251024,44.5,78053.26,0.0,-0.97059,2e-05,5.2354]
[1777219256084,44.5,78052.08,0.0,-0.97061,2e-05,5.23231]
[1777219259197,44.5,78050.71,0.0,-0.97064,2e-05,5.22846]
[1777219259271,44.5,78050.71,0.0,-0.97064,2e-05,5.22846]
[1777219259696,44.5,78050.71,0.0,-0.97064,2e-05,5.22853]
[1777219259769,44.5,78050.71,0.0,-0.97064,2e-05,5.22853]
[1777219259846,44.5,78050.71,0.0,-0.97064,2e-05,5.2286]
[1777219262127,44.5,78054.62,0.0,-0.97056,2e-05,5.2401]
[1777219267162,44.5,78054.78,0.0,-0.97055,2e-05,5.24079]
[1777219276225,44.5,78049.95,0.0,-0.97064,2e-05,5.22721]
[1777219277886,44.5,78048.93,0.0,-0.97066,2e-05,5.22432]
[1777219278025,44.5,78048.93,0.0,-0.97066,2e-05,5.22432]
[1777219283274,44.5,78046.75,0.0,-0.9707,2e-05,5.21842]
[1777219284281,44.5,78042.28,0.0,-0.97079,2e-05,5.20554]
[1777219285688,44.5,78041.62,0.0,-0.9708,2e-05,5.20373]
[1777219285772,44.5,78041.62,0.0,-0.9708,2e-05,5.20373]
[1777219286125,44.5,78041.62,0.0,-0.9708,2e-05,5.20373]
[1777219286269,44.5,78041.62,0.0,-0.9708,2e-05,5.20373]
[1777219286372,44.5,78041.62,0.0,-0.9708,2e-05,5.20384]
[1777219292339,44.5,78047.1,0.0,-0.9707,2e-05,5.21803]
[1777219294752,44.51,78047.93,0.0,-0.97069,2e-05,5.22059]
[1777219294770,44.51,78047.93,0.0,-0.97069,2e-05,5.22059]
[1777219301403,44.51,78046.19,0.0,-0.97071,2e-05,5.21606]
[1777219302825,44.51,78047.39,0.0,-0.97069,2e-05,5.21963]
[1777219303021,44.51,78047.39,0.0,-0.97069,2e-05,5.21963]
[1777219303399,44.51,78047.39,0.0,-0.97069,2e-05,5.21963]
[1777219303521,44.51,78047.39,0.0,-0.97069,2e-05,5.21963]
[1777219303604,44.51,78046.71,0.0,-0.9707,2e-05,5.21774]
[1777219309458,44.51,78046.56,0.0,-0.9707,2e-05,5.21783]
[1777219314814,44.51,78046.74,0.0,-0.9707,2e-05,5.21853]
[1777219315025,44.51,78046.74,0.0,-0.9707,2e-05,5.21853]
[1777219320536,44.51,78045.66,0.0,-0.97071,2e-05,5.21622]
[1777219323678,44.51,78043.59,0.0,-0.97075,2e-05,5.21041]
[1777219323777,44.51,78043.78,0.0,-0.97075,2e-05,5.21106]
[1777219324259,44.51,78043.78,0.0,-0.97075,2e-05,5.21106]
[1777219324269,44.51,78043.78,0.0,-0.97075,2e-05,5.21106]
[1777219324564,44.51,78043.6,0.0,-0.97075,2e-05,5.21064]
[1777219329599,44.51,78039.29,0.0,-0.97083,2e-05,5.19869]
[1777219329874,44.51,78039.29,0.0,-0.97083,2e-05,5.19869]
[1777219330029,44.51,78039.29,0.0,-0.97083,2e-05,5.19869]
[1777219335640,44.51,78038.6,0.0,-0.97084,2e-05,5.19753]
[1777219338661,44.52,78034.61,0.0,-0.97091,2e-05,5.18636]
[1777219341050,44.52,78033.73,0.0,-0.97093,2e-05,5.18408]
[1777219341276,44.52,78033.73,0.0,-0.97093,2e-05,5.18408]
[1777219341621,44.52,78033.73,0.0,-0.97093,2e-05,5.18408]
[1777219341682,44.52,78033.57,0.0,-0.97093,2e-05,5.18374]
[1777219341771,44.52,78033.57,0.0,-0.97093,2e-05,5.18374]
[1777219348706,44.52,78033.36,0.0,-0.97093,2e-05,5.18389]
[1777219351018,44.52,78033.18,0.0,-0.97093,2e-05,5.18349]
[1777219351272,44.52,78033.18,0.0,-0.97093,2e-05,5.18349]
[1777219357794,44.52,78033.06,0.0,-0.97094,2e-05,5.18191]
[1777219364160,44.52,78033.25,0.0,-0.97093,2e-05,5.1829]
[1777219364271,44.52,78033.25,0.0,-0.97093,2e-05,5.1829]
[1777219364864,44.52,78033.25,0.0,-0.97093,2e-05,5.18312]
[1777219365020,44.52,78033.25,0.0,-0.97093,2e-05,5.18312]
[1777219365044,44.52,78033.25,0.0,-0.97093,2e-05,5.18323]
[1777219371389,44.52,78031.43,0.0,-0.97096,2e-05,5.17851]
[1777219371522,44.52,78031.43,0.0,-0.97096,2e-05,5.17851]
[1777219376929,44.53,78032.21,0.0,-0.97094,2e-05,5.18149]
[1777219382972,44.53,78031.81,0.0,-0.97094,2e-05,5.18092]
[1777219388266,44.53,78032.62,0.0,-0.97092,2e-05,5.18364]
[1777219388528,44.53,78032.62,0.0,-0.97092,2e-05,5.18364]
[1777219388857,44.53,78031.1,0.0,-0.97095,2e-05,5.17935]
[1777219389021,44.53,78031.1,0.0,-0.97095,2e-05,5.17935]
[1777219389081,44.53,78031.73,0.0,-0.97094,2e-05,5.18126]
[1777219395056,44.53,78032.04,0.0,-0.97093,2e-05,5.1827]
[1777219401097,44.53,78032.01,0.0,-0.97093,2e-05,5.18313]
[1777219406133,44.53,78030.75,0.0,-0.97095,2e-05,5.17993]
[1777219407394,44.53,78030.75,0.0,-0.97095,2e-05,5.17993]
[1777219407524,44.53,78030.75,0.0,-0.97095,2e-05,5.17993]
[1777219413182,44.53,78032.64,0.0,-0.97092,2e-05,5.18367]
[1777219415771,44.53,78033.32,0.0,-0.97091,2e-05,5.18572]
[1777219416023,44.53,78036.51,0.0,-0.97085,2e-05,5.19501]
[1777219416579,44.53,78036.51,0.0,-0.97085,2e-05,5.19501]
[1777219416770,44.53,78036.51,0.0,-0.97085,2e-05,5.19501]
[1777219416626,44.53,78035.55,0.0,-0.97086,2e-05,5.1923]
[1777219422082,44.53,78037.45,0.0,-0.97083,2e-05,5.19813]
[1777219422272,44.53,78037.45,0.0,-0.97083,2e-05,5.19813]
[1777219428288,44.54,78038.98,0.0,-0.97079,2e-05,5.20295]
[1777219432715,44.54,78039.08,0.0,-0.97079,2e-05,5.20341]
[1777219432776,44.54,78039.08,0.0,-0.97079,2e-05,5.20341]
[1777219433227,44.54,78039.4,0.0,-0.97078,2e-05,5.20445]
[1777219433271,44.54,78039.4,0.0,-0.97078,2e-05,5.20445]
[1777219433323,44.54,78039.41,0.0,-0.97078,2e-05,5.20447]
[1777219439364,44.54,78040.14,0.0,-0.97077,2e-05,5.20691]
[1777219445407,44.54,78040.09,0.0,-0.97077,2e-05,5.2071]
[1777219449458,44.54,78037.75,0.0,-0.97081,2e-05,5.20051]
[1777219449521,44.54,78037.75,0.0,-0.97081,2e-05,5.20051]
[1777219455476,44.54,78036.54,0.0,-0.97083,2e-05,5.19752]
[1777219459104,44.54,78036.64,0.0,-0.97083,2e-05,5.19804]
[1777219459270,44.54,78036.64,0.0,-0.97083,2e-05,5.19804]
[1777219459677,44.54,78036.64,0.0,-0.97083,2e-05,5.19804]
[1777219459772,44.54,78036.64,0.0,-0.97083,2e-05,5.19804]
[1777219459774,44.54,78036.68,0.0,-0.97082,2e-05,5.19831]
[1777219463425,44.54,78034.29,0.0,-0.97087,2e-05,5.19157]
[1777219463525,44.54,78034.29,0.0,-0.97087,2e-05,5.19157]
[1777219468568,44.54,78034.4,0.0,-0.97086,2e-05,5.19242]
[1777219473602,44.54,78035.69,0.0,-0.97085,2e-05,5.19431]
[1777219475478,44.54,78038.98,0.0,-0.97078,2e-05,5.20392]
[1777219475520,44.54,78038.98,0.0,-0.97078,2e-05,5.20392]
[1777219476121,44.54,78039.0,0.0,-0.97078,2e-05,5.20405]
[1777219476269,44.54,78039.0,0.0,-0.97078,2e-05,5.20405]
[1777219476623,44.54,78039.47,0.0,-0.97077,2e-05,5.20548]
[1777219479196,44.54,78040.69,0.0,-0.97075,2e-05,5.20916]
[1777219479274,44.54,78040.69,0.0,-0.97075,2e-05,5.20916]
[1777219482666,44.54,78052.25,0.0,-0.97053,2e-05,5.24298]
[1777219484023,44.54,78054.43,0.0,-0.97048,2e-05,5.24939]
[1777219484271,44.54,78054.43,0.0,-0.97048,2e-05,5.24939]
[1777219484846,44.54,78054.43,0.0,-0.97048,2e-05,5.24939]
[1777219484680,44.54,78054.34,0.0,-0.97048,2e-05,5.24913]
[1777219485022,44.54,78054.34,0.0,-0.97048,2e-05,5.24913]
[1777219485687,44.54,78054.38,0.0,-0.97048,2e-05,5.24925]
[1777219489970,44.54,78054.01,0.0,-0.97049,2e-05,5.24818]
[1777219490021,44.54,78054.01,0.0,-0.97049,2e-05,5.24818]
[1777219492736,44.54,78058.02,0.0,-0.97041,2e-05,5.25988]
[1777219494349,44.54,78059.28,0.0,-0.97039,2e-05,5.26356]
[1777219494520,44.54,78059.28,0.0,-0.97039,2e-05,5.26356]
[1777219495757,44.54,78069.74,0.0,-0.97019,2e-05,5.29412]
[1777219497196,44.54,78069.58,0.0,-0.97019,2e-05,5.29362]
[1777219497271,44.54,78069.58,0.0,-0.97019,2e-05,5.29362]
[1777219497771,44.54,78070.47,0.0,-0.97017,2e-05,5.29616]
[1777219502806,44.54,78072.03,0.0,-0.97015,2e-05,5.30039]
[1777219503813,44.54,78076.38,0.0,-0.97006,2e-05,5.31308]
[1777219506847,44.54,78079.92,0.0,-0.96999,2e-05,5.32332]
[1777219507022,44.54,78079.95,0.0,-0.96999,2e-05,5.3232]
[1777219517910,44.54,78080.54,0.0,-0.96999,2e-05,5.32381]
[1777219520340,44.54,78081.16,0.0,-0.96998,2e-05,5.32553]
[1777219520524,44.54,78081.16,0.0,-0.96998,2e-05,5.32553]
[1777219521484,44.54,78081.59,0.0,-0.96997,2e-05,5.32669]
[1777219521518,44.54,78081.59,0.0,-0.96997,2e-05,5.32669]
[1777219521585,44.54,78081.38,0.0,-0.96998,2e-05,5.32596]
[1777219522770,44.54,78081.38,0.0,-0.96998,2e-05,5.32596]
[1777219528425,44.54,78081.93,0.0,-0.96997,2e-05,5.32714]
[1777219528520,44.54,78081.93,0.0,-0.96997,2e-05,5.32714]
[1777219529283,44.54,78083.93,0.0,-0.96993,2e-05,5.33312]
[1777219529520,44.54,78083.93,0.0,-0.96993,2e-05,5.33312]
[1777219529620,44.54,78083.35,0.0,-0.96994,2e-05,5.3313]
[1777219535031,44.54,78083.14,0.0,-0.96996,2e-05,5.32769]
[1777219536205,44.54,78083.14,0.0,-0.96996,2e-05,5.32769]
[1777219536274,44.54,78083.14,0.0,-0.96996,2e-05,5.32769]
[1777219544094,44.53,78085.75,0.0,-0.96992,2e-05,5.33435]
[1777219545685,44.53,78085.75,0.0,-0.96992,2e-05,5.33435]
[1777219545770,44.53,78085.75,0.0,-0.96992,2e-05,5.33435]
[1777219546711,44.53,78087.65,0.0,-0.96988,2e-05,5.33983]
[1777219546774,44.53,78087.65,0.0,-0.96988,2e-05,5.33983]
[1777219546871,44.53,78088.29,0.0,-0.96987,2e-05,5.34185]
[1777219552487,44.53,78088.98,0.0,-0.96985,2e-05,5.34407]
[1777219552519,44.53,78088.98,0.0,-0.96985,2e-05,5.34407]
[1777219559199,44.54,78091.23,0.0,-0.96981,2e-05,5.35121]
[1777219563876,44.54,78091.23,0.0,-0.9698,2e-05,5.35132]
[1777219564023,44.54,78091.22,0.0,-0.9698,2e-05,5.35141]
[1777219564482,44.54,78091.22,0.0,-0.9698,2e-05,5.35141]
[1777219564522,44.54,78091.22,0.0,-0.9698,2e-05,5.35141]
[1777219564620,44.54,78091.22,0.0,-0.9698,2e-05,5.35147]
[1777219572289,44.54,78090.65,0.0,-0.96981,2e-05,5.35029]
[1777219573178,44.54,78090.65,0.0,-0.96981,2e-05,5.35029]
[1777219573269,44.54,78090.65,0.0,-0.96981,2e-05,5.35029]
[1777219578331,44.54,78089.92,0.0,-0.96982,2e-05,5.34857]
[1777219584374,44.54,78089.77,0.0,-0.96982,2e-05,5.34858]
[1777219589409,44.54,78089.86,0.0,-0.96982,2e-05,5.34923]
[1777219596565,44.54,78089.85,0.0,-0.96983,2e-05,5.34709]
[1777219596770,44.54,78089.85,0.0,-0.96983,2e-05,5.34709]
[1777219597668,44.54,78089.36,0.0,-0.96984,2e-05,5.34597]
[1777219597772,44.54,78089.36,0.0,-0.96984,2e-05,5.34597]
[1777219597868,44.54,78089.55,0.0,-0.96983,2e-05,5.34661]
[1777219601626,44.54,78089.9,0.0,-0.96982,2e-05,5.34789]
[1777219601775,44.54,78089.9,0.0,-0.96982,2e-05,5.34789]
[1777219608250,44.54,78089.5,0.0,-0.96983,2e-05,5.34695]
[1777219608271,44.54,78089.5,0.0,-0.96983,2e-05,5.34695]
[1777219609265,44.54,78089.95,0.0,-0.96982,2e-05,5.34868]
[1777219609520,44.54,78089.95,0.0,-0.96982,2e-05,5.34868]
[1777219609552,44.54,78089.64,0.0,-0.96982,2e-05,5.34784]
[1777219611278,44.54,78089.64,0.0,-0.96982,2e-05,5.34784]
[1777219611566,44.54,78061.36,0.0,-0.97037,2e-05,5.26499]
[1777219612573,44.55,78054.69,0.0,-0.9705,2e-05,5.24576]
[1777219614714,44.55,78054.13,0.0,-0.97051,2e-05,5.24438]
[1777219620629,44.55,78055.42,0.0,-0.97048,2e-05,5.24842]
[1777219625664,44.55,78055.86,0.0,-0.97047,2e-05,5.24986]
[1777219629859,44.55,78054.38,0.0,-0.9705,2e-05,5.24564]
[1777219630019,44.55,78054.38,0.0,-0.9705,2e-05,5.24564]
[1777219630820,44.55,78054.2,0.0,-0.9705,2e-05,5.24515]
[1777219631022,44.55,78054.2,0.0,-0.9705,2e-05,5.24515]
[1777219630828,44.55,78054.5,0.0,-0.9705,2e-05,5.24606]
[1777219635036,44.55,78051.51,0.0,-0.97056,2e-05,5.23746]
[1777219635269,44.55,78052.33,0.0,-0.97054,2e-05,5.2399]
[1777219640772,44.55,78050.87,0.0,-0.97057,2e-05,5.2359]
[1777219641140,44.55,78050.87,0.0,-0.97057,2e-05,5.2359]
[1777219641275,44.55,78050.87,0.0,-0.97057,2e-05,5.2359]
[1777219641698,44.55,78050.87,0.0,-0.97057,2e-05,5.2359]
[1777219641769,44.55,78050.87,0.0,-0.97057,2e-05,5.2359]
[1777219641779,44.55,78050.3,0.0,-0.97058,2e-05,5.23429]
[1777219646814,44.55,78050.4,0.0,-0.97057,2e-05,5.23483]
[1777219651850,44.55,78049.85,0.0,-0.97059,2e-05,5.23118]
[1777219652388,44.55,78049.85,0.0,-0.97059,2e-05,5.23118]
[1777219652519,44.55,78049.85,0.0,-0.97059,2e-05,5.23118]
[1777219659906,44.55,78050.25,0.0,-0.97058,2e-05,5.23277]
[1777219667962,44.55,78051.95,0.0,-0.97055,2e-05,5.2381]
[1777219668094,44.55,78051.95,0.0,-0.97055,2e-05,5.2381]
[1777219668270,44.55,78051.95,0.0,-0.97055,2e-05,5.2381]
[1777219669496,44.55,78053.15,0.0,-0.97052,2e-05,5.24163]
[1777219669518,44.55,78053.15,0.0,-0.97052,2e-05,5.24163]
[1777219669531,44.55,78053.15,0.0,-0.97052,2e-05,5.24167]
[1777219675012,44.55,78053.54,0.0,-0.97052,2e-05,5.24297]
[1777219678266,44.55,78053.92,0.0,-0.97051,2e-05,5.24415]
[1777219684075,44.55,78055.17,0.0,-0.97048,2e-05,5.2479]
[1777219689114,44.55,78055.03,0.0,-0.97049,2e-05,5.24757]
[1777219696163,44.55,78054.74,0.0,-0.97049,2e-05,5.24685]
[1777219697241,44.55,78054.74,0.0,-0.97049,2e-05,5.24685]
[1777219697270,44.55,78054.74,0.0,-0.97049,2e-05,5.24685]
[1777219697333,44.55,78054.85,0.0,-0.97049,2e-05,5.24718]
[1777219700191,44.55,78049.6,0.0,-0.97059,2e-05,5.23196]
[1777219701198,44.55,78043.17,0.0,-0.97071,2e-05,5.21334]
[1777219709254,44.55,78051.22,0.0,-0.97055,2e-05,5.23723]
[1777219711270,44.55,78054.83,0.0,-0.9705,2e-05,5.24549]
[1777219716305,44.55,78054.64,0.0,-0.9705,2e-05,5.24508]
[1777219721339,44.55,78052.76,0.0,-0.97053,2e-05,5.23979]
[1777219726375,44.56,78052.58,0.0,-0.97054,2e-05,5.23947]
[1777219732417,44.56,78052.22,0.0,-0.97054,2e-05,5.23869]
[1777219737452,44.56,78052.42,0.0,-0.97054,2e-05,5.23951]
[1777219741479,44.56,78057.21,0.0,-0.97044,2e-05,5.25402]
[1777219746515,44.56,78057.74,0.0,-0.97042,2e-05,5.25623]
[1777219751550,44.56,78060.61,0.0,-0.97037,2e-05,5.26484]
[1777219756585,44.56,78063.26,0.0,-0.97031,2e-05,5.27349]
[1777219761619,44.56,78064.49,0.0,-0.97028,2e-05,5.27795]
[1777219766655,44.57,78066.32,0.0,-0.97024,2e-05,5.28406]
[1777219771692,44.57,78068.35,0.0,-0.97021,2e-05,5.28837]
[1777219777733,44.57,78068.46,0.0,-0.9702,2e-05,5.28944]
[1777219784782,44.57,78068.77,0.0,-0.97019,2e-05,5.29119]
[1777219790823,44.57,78067.85,0.0,-0.9702,2e-05,5.28927]
[1777219795860,44.57,78067.03,0.0,-0.97021,2e-05,5.28752]
[1777219800894,44.58,78067.98,0.0,-0.97019,2e-05,5.29094]
[1777219805929,44.58,78069.03,0.0,-0.97017,2e-05,5.29463]
[1777219810964,44.58,78069.8,0.0,-0.97015,2e-05,5.29746]
[1777219815999,44.58,78073.88,0.0,-0.97006,2e-05,5.30996]
[1777219821034,44.58,78073.44,0.0,-0.97007,2e-05,5.30913]
[1777219826068,44.58,78073.48,0.0,-0.97007,2e-05,5.3097]
[1777219831104,44.58,78073.65,0.0,-0.97007,2e-05,5.30831]
[1777219836140,44.58,78075.07,0.0,-0.97004,2e-05,5.31291]
[1777219842181,44.59,78075.13,0.0,-0.97004,2e-05,5.31366]
[1777219847218,44.59,78074.83,0.0,-0.97004,2e-05,5.31319]
[1777219852253,44.59,78074.9,0.0,-0.97003,2e-05,5.3138]
[1777219857290,44.59,78075.03,0.0,-0.97003,2e-05,5.3146]
[1777219865345,44.59,78073.97,0.0,-0.97005,2e-05,5.31217]
[1777219873610,44.59,78073.77,0.0,-0.97005,2e-05,5.31168]
[1777219881459,44.59,78074.27,0.0,-0.97003,2e-05,5.31461]
[1777219888508,44.6,78074.42,0.0,-0.97002,2e-05,5.31575]
[1777219895557,44.6,78074.4,0.0,-0.97003,2e-05,5.31407]
[1777219900592,44.6,78075.33,0.0,-0.97001,2e-05,5.3173]
[1777219905626,44.6,78075.23,0.0,-0.97001,2e-05,5.3175]
[1777219915697,44.6,78075.33,0.0,-0.97,2e-05,5.31878]
[1777219920732,44.6,78072.54,0.0,-0.97005,2e-05,5.31108]
[1777219927781,44.6,78073.54,0.0,-0.97002,2e-05,5.31477]
[1777219932816,44.61,78073.59,0.0,-0.97002,2e-05,5.31547]
[1777219937851,44.61,78073.9,0.0,-0.97001,2e-05,5.3169]
[1777219942886,44.61,78074.97,0.0,-0.96999,2e-05,5.32053]
[1777219949937,44.61,78075.07,0.0,-0.96998,2e-05,5.32144]
[1777219955979,44.61,78074.49,0.0,-0.97,2e-05,5.31791]
[1777219961014,44.61,78074.78,0.0,-0.96999,2e-05,5.31918]
[1777219971084,44.61,78074.85,0.0,-0.96998,2e-05,5.32021]
[1777219976119,44.61,78074.0,0.0,-0.97,2e-05,5.31818]
[1777219981154,44.62,78074.02,0.0,-0.96999,2e-05,5.31873]
[1777219991008,44.62,78074.08,0.0,-0.96999,2e-05,5.319]
[1777219991224,44.62,78059.84,0.0,-0.97026,2e-05,5.2782]
[1777219992231,44.62,78052.99,0.0,-0.97039,2e-05,5.25832]
[1777219993238,44.62,78052.42,0.0,-0.9704,2e-05,5.25683]
[1777219994418,44.62,78052.42,0.0,-0.9704,2e-05,5.25683]
[1777219994463,44.62,78053.17,0.0,-0.97039,2e-05,5.25943]
[1777220000288,44.62,78052.77,0.0,-0.97039,2e-05,5.2591]
[1777220004529,44.62,78053.55,0.0,-0.97037,2e-05,5.26217]
[1777220007337,44.62,78058.35,0.0,-0.97027,2e-05,5.27656]
[1777220008467,44.62,78058.35,0.0,-0.97027,2e-05,5.27656]
[1777220008521,44.62,78059.23,0.0,-0.97026,2e-05,5.27909]
[1777220009351,44.62,78059.42,0.0,-0.97025,2e-05,5.2798]
[1777220014386,44.63,78058.66,0.0,-0.97027,2e-05,5.27592]
[1777220019421,44.63,78057.22,0.0,-0.9703,2e-05,5.27272]
[1777220024455,44.63,78056.41,0.0,-0.97031,2e-05,5.27121]
[1777220025649,44.63,78056.54,0.0,-0.9703,2e-05,5.27177]
[1777220025769,44.63,78056.54,0.0,-0.9703,2e-05,5.27177]
[1777220026470,44.63,78056.01,0.0,-0.97031,2e-05,5.27039]
[1777220026767,44.63,78056.01,0.0,-0.97031,2e-05,5.27039]
[1777220027019,44.63,78056.01,0.0,-0.97031,2e-05,5.27039]
[1777220032512,44.63,78053.75,0.0,-0.97035,2e-05,5.26489]
[1777220037043,44.63,78050.66,0.0,-0.9704,2e-05,5.25625]
[1777220037269,44.63,78050.66,0.0,-0.9704,2e-05,5.25625]
[1777220037329,44.63,78049.41,0.0,-0.97043,2e-05,5.25261]
[1777220037822,44.63,78049.41,0.0,-0.97043,2e-05,5.25261]
[1777220038019,44.63,78049.41,0.0,-0.97043,2e-05,5.25261]
[1777220043589,44.63,78047.22,0.0,-0.97047,2e-05,5.24633]
[1777220049638,44.63,78047.5,0.0,-0.97046,2e-05,5.24722]
[1777220054673,44.64,78047.05,0.0,-0.97047,2e-05,5.24597]
[1777220059707,44.64,78047.46,0.0,-0.97046,2e-05,5.24722]
[1777220064743,44.64,78046.66,0.0,-0.97048,2e-05,5.24493]
[1777220069778,44.64,78046.73,0.0,-0.97048,2e-05,5.24517]
[1777220071700,44.64,78046.73,0.0,-0.97048,2e-05,5.24517]
[1777220071769,44.64,78046.73,0.0,-0.97048,2e-05,5.24517]
[1777220072274,44.64,78046.73,0.0,-0.97048,2e-05,5.24517]
[1777220072520,44.64,78046.73,0.0,-0.97048,2e-05,5.24517]
[1777220072327,44.64,78046.7,0.0,-0.97049,2e-05,5.24278]
[1777220077834,44.64,78046.55,0.0,-0.97049,2e-05,5.2424]
[1777220082130,44.64,78044.39,0.0,-0.97053,2e-05,5.23615]
[1777220082269,44.64,78044.39,0.0,-0.97053,2e-05,5.23615]
[1777220082353,44.64,78043.31,0.0,-0.97056,2e-05,5.23304]
[1777220083040,44.64,78043.31,0.0,-0.97056,2e-05,5.23304]
[1777220083269,44.64,78043.31,0.0,-0.97056,2e-05,5.23304]
[1777220088917,44.64,78042.05,0.0,-0.97058,2e-05,5.22958]
[1777220095965,44.64,78042.53,0.0,-0.97057,2e-05,5.23117]
[1777220101001,44.64,78042.65,0.0,-0.97056,2e-05,5.23164]
[1777220106036,44.64,78044.76,0.0,-0.97052,2e-05,5.23786]
[1777220116106,44.64,78044.88,0.0,-0.97052,2e-05,5.23834]
[1777220120301,44.64,78044.88,0.0,-0.97052,2e-05,5.23834]
[1777220120518,44.64,78044.88,0.0,-0.97052,2e-05,5.23834]
[1777220120319,44.64,78044.88,0.0,-0.97052,2e-05,5.23838]
[1777220120895,44.64,78044.88,0.0,-0.97052,2e-05,5.23838]
[1777220121020,44.64,78044.88,0.0,-0.97052,2e-05,5.23838]
[1777220126176,44.64,78044.88,0.0,-0.97052,2e-05,5.23843]
[1777220133225,44.64,78046.08,0.0,-0.97051,2e-05,5.23964]
[1777220135188,44.64,78047.55,0.0,-0.97048,2e-05,5.24391]
[1777220135269,44.64,78047.55,0.0,-0.97048,2e-05,5.24391]
[1777220135289,44.64,78047.26,0.0,-0.97049,2e-05,5.24307]
[1777220135986,44.64,78047.26,0.0,-0.97049,2e-05,5.24307]
[1777220136019,44.64,78047.26,0.0,-0.97049,2e-05,5.24307]
[1777220141586,44.64,78046.8,0.0,-0.97049,2e-05,5.24171]
[1777220141632,44.64,78045.81,0.0,-0.97051,2e-05,5.23884]
[1777220141774,44.64,78045.81,0.0,-0.97051,2e-05,5.23884]
[1777220142194,44.64,78045.81,0.0,-0.97051,2e-05,5.23884]
[1777220142270,44.64,78045.81,0.0,-0.97051,2e-05,5.23884]
[1777220147323,44.64,78046.56,0.0,-0.9705,2e-05,5.24101]
[1777220151028,44.64,78049.28,0.0,-0.97045,2e-05,5.24892]
[1777220151271,44.64,78049.28,0.0,-0.97045,2e-05,5.24892]
[1777220151582,44.64,78049.28,0.0,-0.97045,2e-05,5.24892]
[1777220151622,44.64,78049.49,0.0,-0.97044,2e-05,5.2495]
[1777220151773,44.64,78049.49,0.0,-0.97044,2e-05,5.2495]
[1777220157392,44.64,78049.53,0.0,-0.97044,2e-05,5.24954]
[1777220158101,44.64,78049.53,0.0,-0.97044,2e-05,5.24954]
[1777220158268,44.64,78049.53,0.0,-0.97044,2e-05,5.24954]
[1777220158400,44.64,78050.03,0.0,-0.97043,2e-05,5.25098]
[1777220158711,44.64,78050.03,0.0,-0.97043,2e-05,5.25098]
[1777220158772,44.64,78050.03,0.0,-0.97043,2e-05,5.25098]
[1777220162429,44.64,78055.4,0.0,-0.97033,2e-05,5.26656]
[1777220163396,44.64,78055.4,0.0,-0.97033,2e-05,5.26656]
[1777220163519,44.64,78055.4,0.0,-0.97033,2e-05,5.26656]
[1777220163621,44.64,78056.96,0.0,-0.9703,2e-05,5.27105]
[1777220163951,44.64,78056.96,0.0,-0.9703,2e-05,5.27105]
[1777220164019,44.64,78056.96,0.0,-0.9703,2e-05,5.27105]
[1777220169477,44.64,78059.59,0.0,-0.97025,2e-05,5.27851]
[1777220169815,44.64,78059.59,0.0,-0.97025,2e-05,5.27851]
[1777220170021,44.64,78059.59,0.0,-0.97025,2e-05,5.27851]
[1777220170369,44.64,78059.59,0.0,-0.97025,2e-05,5.27851]
[1777220170518,44.64,78059.59,0.0,-0.97025,2e-05,5.27851]
[1777220170608,44.64,78059.62,0.0,-0.97025,2e-05,5.2785]
[1777220175519,44.64,78054.99,0.0,-0.97034,2e-05,5.26475]
[1777220176041,44.64,78054.99,0.0,-0.97034,2e-05,5.26475]
[1777220176272,44.64,78054.99,0.0,-0.97034,2e-05,5.26475]
[1777220176527,44.64,78053.59,0.0,-0.97037,2e-05,5.26065]
[1777220176861,44.64,78053.59,0.0,-0.97037,2e-05,5.26065]
[1777220177021,44.64,78053.59,0.0,-0.97037,2e-05,5.26065]
[1777220184583,44.64,78053.24,0.0,-0.97038,2e-05,5.25954]
[1777220188477,44.64,78054.54,0.0,-0.97035,2e-05,5.2633]
[1777220188522,44.64,78054.54,0.0,-0.97035,2e-05,5.2633]
[1777220188611,44.64,78054.56,0.0,-0.97035,2e-05,5.26335]
[1777220189379,44.64,78054.56,0.0,-0.97035,2e-05,5.26335]
[1777220189521,44.64,78054.56,0.0,-0.97035,2e-05,5.26335]
[1777220195660,44.64,78055.15,0.0,-0.97035,2e-05,5.26266]
[1777220200695,44.64,78055.05,0.0,-0.97036,2e-05,5.26231]
[1777220207401,44.63,78055.01,0.0,-0.97036,2e-05,5.26214]
[1777220207519,44.63,78055.01,0.0,-0.97036,2e-05,5.26214]
[1777220207608,44.63,78055.01,0.0,-0.97036,2e-05,5.2621]
[1777220208347,44.63,78055.01,0.0,-0.97036,2e-05,5.2621]
[1777220208522,44.63,78055.01,0.0,-0.97036,2e-05,5.2621]
[1777220213805,44.63,78055.2,0.0,-0.97035,2e-05,5.26264]
[1777220214020,44.63,78055.2,0.0,-0.97035,2e-05,5.26264]
[1777220214339,44.63,78055.2,0.0,-0.97035,2e-05,5.26264]
[1777220214524,44.63,78055.2,0.0,-0.97035,2e-05,5.26264]
[1777220214584,44.63,78055.99,0.0,-0.97034,2e-05,5.26484]
[1777220219829,44.63,78056.12,0.0,-0.97034,2e-05,5.26511]
[1777220221523,44.63,78056.12,0.0,-0.97034,2e-05,5.26511]
[1777220221624,44.63,78056.05,0.0,-0.97034,2e-05,5.26485]
[1777220221770,44.63,78056.05,0.0,-0.97034,2e-05,5.26485]
[1777220222028,44.63,78056.05,0.0,-0.97034,2e-05,5.26485]
[1777220222272,44.63,78056.05,0.0,-0.97034,2e-05,5.26485]
[1777220222849,44.63,78056.14,0.0,-0.97034,2e-05,5.26509]
[1777220227687,44.63,78056.81,0.0,-0.97032,2e-05,5.26696]
[1777220227770,44.63,78059.42,0.0,-0.97027,2e-05,5.27454]
[1777220229003,44.63,78060.18,0.0,-0.97026,2e-05,5.27671]
[1777220229018,44.63,78060.18,0.0,-0.97026,2e-05,5.27671]
[1777220229104,44.63,78060.22,0.0,-0.97026,2e-05,5.27678]
[1777220233634,44.63,78060.64,0.0,-0.97025,2e-05,5.27791]
[1777220233771,44.63,78060.64,0.0,-0.97025,2e-05,5.27791]
[1777220244000,44.63,78061.15,0.0,-0.97025,2e-05,5.27877]
[1777220252366,44.63,78060.92,0.0,-0.97025,2e-05,5.27793]
[1777220252523,44.63,78060.92,0.0,-0.97025,2e-05,5.27793]
[1777220252579,44.63,78060.86,0.0,-0.97027,2e-05,5.27528]
[1777220253251,44.63,78060.86,0.0,-0.97027,2e-05,5.27528]
[1777220253270,44.63,78060.86,0.0,-0.97027,2e-05,5.27528]
[1777220256485,44.63,78060.8,0.0,-0.97027,2e-05,5.27504]
[1777220256518,44.63,78060.8,0.0,-0.97027,2e-05,5.27504]
[1777220256586,44.63,78058.81,0.0,-0.97031,2e-05,5.26917]
[1777220257250,44.63,78058.81,0.0,-0.97031,2e-05,5.26917]
[1777220257275,44.63,78058.81,0.0,-0.97031,2e-05,5.26917]
[1777220257351,44.63,78054.53,0.0,-0.97039,2e-05,5.25667]
[1777220263133,44.63,78052.2,0.0,-0.97043,2e-05,5.24994]
[1777220265699,44.63,78052.26,0.0,-0.97043,2e-05,5.25012]
[1777220265770,44.63,78052.13,0.0,-0.97044,2e-05,5.24976]
[1777220266534,44.63,78052.13,0.0,-0.97044,2e-05,5.24976]
[1777220266623,44.63,78052.03,0.0,-0.97044,2e-05,5.24949]
[1777220266771,44.63,78052.03,0.0,-0.97044,2e-05,5.24949]
[1777220275217,44.63,78051.34,0.0,-0.97045,2e-05,5.24759]
[1777220280252,44.63,78051.55,0.0,-0.97045,2e-05,5.24826]
[1777220285287,44.63,78051.86,0.0,-0.97044,2e-05,5.24921]
[1777220288113,44.63,78051.86,0.0,-0.97044,2e-05,5.24921]
[1777220288268,44.63,78051.86,0.0,-0.97044,2e-05,5.24921]
[1777220288308,44.63,78053.01,0.0,-0.97042,2e-05,5.25259]
[1777220289175,44.63,78053.01,0.0,-0.97042,2e-05,5.25259]
[1777220289270,44.63,78053.01,0.0,-0.97042,2e-05,5.25259]
[1777220295359,44.63,78054.22,0.0,-0.97039,2e-05,5.2561]
[1777220296645,44.63,78054.22,0.0,-0.97039,2e-05,5.2561]
[1777220296772,44.63,78054.22,0.0,-0.97039,2e-05,5.2561]
[1777220296687,44.63,78054.97,0.0,-0.97038,2e-05,5.25828]
[1777220297677,44.63,78054.97,0.0,-0.97038,2e-05,5.25828]
[1777220297769,44.63,78054.97,0.0,-0.97038,2e-05,5.25828]
[1777220297716,44.63,78055.56,0.0,-0.97037,2e-05,5.25999]
[1777220304422,44.63,78056.45,0.0,-0.97035,2e-05,5.26251]
[1777220309457,44.63,78056.28,0.0,-0.97035,2e-05,5.26196]
[1777220314492,44.63,78056.4,0.0,-0.97036,2e-05,5.25995]
[1777220319629,44.63,78056.14,0.0,-0.97037,2e-05,5.25918]
[1777220319769,44.63,78056.14,0.0,-0.97037,2e-05,5.25918]
[1777220319781,44.63,78056.04,0.0,-0.97037,2e-05,5.25888]
[1777220320918,44.63,78056.32,0.0,-0.97037,2e-05,5.2597]
[1777220321019,44.63,78056.32,0.0,-0.97037,2e-05,5.2597]
[1777220328589,44.63,78057.17,0.0,-0.97035,2e-05,5.26212]
[1777220332138,44.63,78057.31,0.0,-0.97035,2e-05,5.26249]
[1777220333202,44.63,78057.37,0.0,-0.97035,2e-05,5.26285]
[1777220333270,44.63,78057.37,0.0,-0.97035,2e-05,5.26285]
[1777220336647,44.63,78060.25,0.0,-0.97029,2e-05,5.27138]
[1777220340986,44.63,78060.52,0.0,-0.97028,2e-05,5.27284]
[1777220341019,44.63,78060.52,0.0,-0.97028,2e-05,5.27284]
[1777220346717,44.64,78060.69,0.0,-0.97027,2e-05,5.27449]
[1777220347768,44.64,78060.69,0.0,-0.97027,2e-05,5.27449]
[1777220348023,44.64,78060.68,0.0,-0.97027,2e-05,5.27462]
[1777220353766,44.64,78060.84,0.0,-0.97026,2e-05,5.27608]
[1777220361822,44.64,78061.01,0.0,-0.97025,2e-05,5.2779]
[1777220367864,44.64,78060.69,0.0,-0.97024,2e-05,5.27796]
[1777220373528,44.65,78059.04,0.0,-0.97028,2e-05,5.2715]
[1777220373772,44.65,78059.04,0.0,-0.97028,2e-05,5.2715]
[1777220378943,44.65,78059.4,0.0,-0.97027,2e-05,5.27377]
[1777220383978,44.65,78059.29,0.0,-0.97027,2e-05,5.27431]
[1777220391028,44.65,78059.47,0.0,-0.97025,2e-05,5.27604]
[1777220392035,44.65,78062.11,0.0,-0.9702,2e-05,5.28391]
[1777220393365,44.65,78062.11,0.0,-0.9702,2e-05,5.28391]
[1777220393519,44.65,78062.11,0.0,-0.9702,2e-05,5.28391]
[1777220401098,44.66,78062.31,0.0,-0.97019,2e-05,5.28566]
[1777220406133,44.66,78062.65,0.0,-0.97018,2e-05,5.2866]
[1777220409625,44.66,78062.65,0.0,-0.97018,2e-05,5.2866]
[1777220409771,44.66,78062.65,0.0,-0.97018,2e-05,5.2866]
[1777220419224,44.66,78062.54,0.0,-0.97019,2e-05,5.28584]
[1777220426273,44.66,78062.4,0.0,-0.97019,2e-05,5.28587]
[1777220435337,44.66,78062.6,0.0,-0.9702,2e-05,5.28368]
[1777220445408,44.65,78061.9,0.0,-0.97022,2e-05,5.28122]
[1777220450443,44.65,78061.45,0.0,-0.97023,2e-05,5.27973]
[1777220454961,44.65,78060.3,0.0,-0.97025,2e-05,5.27623]
[1777220455023,44.65,78060.3,0.0,-0.97025,2e-05,5.27623]
[1777220460513,44.65,78058.45,0.0,-0.97029,2e-05,5.27067]
[1777220462306,44.65,78058.49,0.0,-0.97029,2e-05,5.27076]
[1777220462528,44.65,78058.49,0.0,-0.97029,2e-05,5.27076]
[1777220467562,44.65,78057.87,0.0,-0.9703,2e-05,5.26885]
[1777220473604,44.65,78058.2,0.0,-0.97029,2e-05,5.26971]
[1777220477597,44.65,78058.34,0.0,-0.97029,2e-05,5.2701]
[1777220477775,44.65,78058.34,0.0,-0.97029,2e-05,5.2701]
[1777220483675,44.65,78058.28,0.0,-0.97029,2e-05,5.26979]
[1777220487990,44.65,78056.25,0.0,-0.97033,2e-05,5.26382]
[1777220488019,44.65,78056.25,0.0,-0.97033,2e-05,5.26382]
[1777220494962,44.65,78054.64,0.0,-0.97038,2e-05,5.25679]
[1777220494758,44.65,78051.03,0.0,-0.97044,2e-05,5.2463]
[1777220495022,44.65,78051.03,0.0,-0.97044,2e-05,5.2463]
[1777220500800,44.65,78051.66,0.0,-0.97043,2e-05,5.24827]
[1777220501225,44.65,78051.66,0.0,-0.97043,2e-05,5.24827]
[1777220501269,44.65,78051.66,0.0,-0.97043,2e-05,5.24827]
[1777220506842,44.65,78052.69,0.0,-0.97041,2e-05,5.25136]
[1777220511877,44.65,78052.16,0.0,-0.97042,2e-05,5.2499]
[1777220516654,44.65,78052.76,0.0,-0.97041,2e-05,5.25169]
[1777220516770,44.65,78052.76,0.0,-0.97041,2e-05,5.25169]
[1777220518926,44.65,78056.41,0.0,-0.97034,2e-05,5.26235]
[1777220521910,44.65,78057.27,0.0,-0.97032,2e-05,5.26484]
[1777220522020,44.65,78057.27,0.0,-0.97032,2e-05,5.26484]
[1777220525758,44.65,78059.69,0.0,-0.97028,2e-05,5.27183]
[1777220525773,44.65,78059.69,0.0,-0.97028,2e-05,5.27183]
[1777220529741,44.65,78063.86,0.0,-0.9702,2e-05,5.28388]
[1777220535038,44.65,78064.54,0.0,-0.97018,2e-05,5.2856]
[1777220536224,44.65,78064.54,0.0,-0.97018,2e-05,5.2856]
[1777220536268,44.65,78064.54,0.0,-0.97018,2e-05,5.2856]
[1777220542087,44.65,78063.12,0.0,-0.97021,2e-05,5.28117]
[1777220543363,44.65,78063.12,0.0,-0.97021,2e-05,5.28117]
[1777220543523,44.65,78063.12,0.0,-0.97021,2e-05,5.28117]
[1777220549136,44.65,78062.71,0.0,-0.97022,2e-05,5.27972]
[1777220552353,44.65,78061.86,0.0,-0.97025,2e-05,5.27485]
[1777220552525,44.65,78061.86,0.0,-0.97025,2e-05,5.27485]
[1777220556403,44.65,78061.63,0.0,-0.97026,2e-05,5.27409]
[1777220556518,44.65,78061.63,0.0,-0.97026,2e-05,5.27409]
[1777220562227,44.65,78058.34,0.0,-0.97032,2e-05,5.26436]
[1777220567262,44.65,78058.06,0.0,-0.97033,2e-05,5.26348]
[1777220568370,44.65,78058.06,0.0,-0.97033,2e-05,5.26348]
[1777220568520,44.65,78058.06,0.0,-0.97033,2e-05,5.26348]
[1777220579347,44.65,78058.19,0.0,-0.97033,2e-05,5.26369]
[1777220583382,44.65,78059.38,0.0,-0.9703,2e-05,5.26712]
[1777220583521,44.65,78059.38,0.0,-0.9703,2e-05,5.26712]
[1777220594452,44.65,78059.8,0.0,-0.9703,2e-05,5.2681]
[1777220606536,44.65,78059.75,0.0,-0.9703,2e-05,5.26771]
[1777220612578,44.65,78059.59,0.0,-0.97032,2e-05,5.26478]
[1777220623654,44.65,78059.65,0.0,-0.97032,2e-05,5.26476]
[1777220629696,44.65,78059.43,0.0,-0.97032,2e-05,5.26404]
[1777220631384,44.65,78059.25,0.0,-0.97033,2e-05,5.2635]
[1777220631526,44.65,78059.25,0.0,-0.97033,2e-05,5.2635]
[1777220636746,44.65,78058.68,0.0,-0.97034,2e-05,5.26179]
[1777220642788,44.65,78058.55,0.0,-0.97034,2e-05,5.26138]
[1777220651554,44.65,78058.91,0.0,-0.97033,2e-05,5.26241]
[1777220651771,44.65,78058.91,0.0,-0.97033,2e-05,5.26241]
[1777220658899,44.65,78058.88,0.0,-0.97033,2e-05,5.2622]
[1777220663934,44.65,78058.99,0.0,-0.97033,2e-05,5.26245]
[1777220669977,44.65,78058.87,0.0,-0.97034,2e-05,5.26198]
[1777220679040,44.65,78059.3,0.0,-0.97034,2e-05,5.26071]
[1777220679816,44.65,78059.3,0.0,-0.97034,2e-05,5.26071]
[1777220680022,44.65,78059.3,0.0,-0.97034,2e-05,5.26071]
[1777220680047,44.65,78063.48,0.0,-0.97026,2e-05,5.27288]
[1777220685329,44.65,78064.21,0.0,-0.97025,2e-05,5.27483]
[1777220685519,44.65,78064.21,0.0,-0.97025,2e-05,5.27483]
[1777220691124,44.64,78065.44,0.0,-0.97023,2e-05,5.2781]
[1777220696158,44.64,78065.78,0.0,-0.97022,2e-05,5.27886]
[1777220702201,44.64,78065.5,0.0,-0.97023,2e-05,5.27775]
[1777220703208,44.64,78061.74,0.0,-0.9703,2e-05,5.26673]
[1777220703234,44.64,78061.74,0.0,-0.9703,2e-05,5.26673]
[1777220704215,44.64,78055.21,0.0,-0.97043,2e-05,5.24768]
[1777220706229,44.64,78052.96,0.0,-0.97047,2e-05,5.24116]
[1777220707645,44.64,78052.96,0.0,-0.97047,2e-05,5.24116]
[1777220707743,44.64,78052.96,0.0,-0.97047,2e-05,5.24118]
[1777220713279,44.64,78052.95,0.0,-0.97047,2e-05,5.24126]
[1777220726369,44.64,78054.11,0.0,-0.97045,2e-05,5.24479]
[1777220730505,44.64,78054.22,0.0,-0.97044,2e-05,5.24515]
[1777220730524,44.64,78054.22,0.0,-0.97044,2e-05,5.24515]
[1777220731277,44.64,78054.02,0.0,-0.97045,2e-05,5.24458]
[1777220731405,44.64,78053.9,0.0,-0.97046,2e-05,5.24193]
[1777220737447,44.64,78053.95,0.0,-0.97046,2e-05,5.24218]
[1777220742482,44.64,78054.08,0.0,-0.97046,2e-05,5.24264]
[1777220747519,44.64,78053.48,0.0,-0.97047,2e-05,5.24099]
[1777220752554,44.64,78053.38,0.0,-0.97047,2e-05,5.2408]
[1777220757590,44.65,78054.12,0.0,-0.97046,2e-05,5.24304]
[1777220761993,44.65,78053.15,0.0,-0.97047,2e-05,5.24027]
[1777220762018,44.65,78053.15,0.0,-0.97047,2e-05,5.24027]
[1777220767670,44.65,78054.85,0.0,-0.97044,2e-05,5.24534]
[1777220771609,44.65,78054.34,0.0,-0.97045,2e-05,5.24389]
[1777220771770,44.65,78054.34,0.0,-0.97045,2e-05,5.24389]
[1777220774587,44.65,78055.96,0.0,-0.97042,2e-05,5.24864]
[1777220774770,44.65,78055.96,0.0,-0.97042,2e-05,5.24864]
[1777220774871,44.65,78055.82,0.0,-0.97042,2e-05,5.24824]
[1777220780761,44.65,78055.98,0.0,-0.97042,2e-05,5.24875]
[1777220785796,44.65,78056.02,0.0,-0.97042,2e-05,5.2489]
[1777220787154,44.65,78056.02,0.0,-0.97042,2e-05,5.2489]
[1777220787269,44.65,78056.02,0.0,-0.97042,2e-05,5.2489]
[1777220792442,44.65,78056.57,0.0,-0.97042,2e-05,5.24823]
[1777220793568,44.65,78056.63,0.0,-0.97042,2e-05,5.24841]
[1777220793769,44.65,78056.63,0.0,-0.97042,2e-05,5.24841]
[1777220796089,44.65,78057.52,0.0,-0.9704,2e-05,5.25101]
[1777220796270,44.65,78057.52,0.0,-0.9704,2e-05,5.25101]
[1777220796119,44.65,78057.94,0.0,-0.97039,2e-05,5.25223]
[1777220798477,44.65,78057.94,0.0,-0.97039,2e-05,5.25223]
[1777220804930,44.65,78055.58,0.0,-0.97044,2e-05,5.24545]
[1777220810009,44.65,78056.2,0.0,-0.97042,2e-05,5.24729]
[1777220810023,44.65,78056.2,0.0,-0.97042,2e-05,5.24729]
[1777220810111,44.65,78056.23,0.0,-0.97042,2e-05,5.2474]
[1777220816021,44.65,78056.86,0.0,-0.97041,2e-05,5.24929]
[1777220822064,44.65,78057.51,0.0,-0.9704,2e-05,5.25123]
[1777220829113,44.65,78057.47,0.0,-0.9704,2e-05,5.25115]
[1777220834147,44.65,78055.06,0.0,-0.97044,2e-05,5.24415]
[1777220836730,44.65,78054.5,0.0,-0.97045,2e-05,5.24273]
[1777220843211,44.65,78054.51,0.0,-0.97044,2e-05,5.2443]
[1777220852274,44.65,78055.29,0.0,-0.97044,2e-05,5.24439]
[1777220863350,44.65,78055.27,0.0,-0.97044,2e-05,5.24451]
[1777220869393,44.65,78055.21,0.0,-0.97044,2e-05,5.24443]
[1777220874428,44.65,78055.36,0.0,-0.97044,2e-05,5.24494]
[1777220879465,44.65,78055.23,0.0,-0.97044,2e-05,5.24465]
[1777220890543,44.65,78055.4,0.0,-0.97043,2e-05,5.24531]
[1777220897020,44.65,78055.4,0.0,-0.97043,2e-05,5.24531]
[1777220900502,44.65,78053.88,0.0,-0.97046,2e-05,5.24101]
[1777220900521,44.65,78053.88,0.0,-0.97046,2e-05,5.24101]
[1777220900614,44.65,78053.9,0.0,-0.97046,2e-05,5.24111]
[1777220905649,44.65,78055.34,0.0,-0.97043,2e-05,5.24541]
[1777220909951,44.65,78054.73,0.0,-0.97044,2e-05,5.24368]
[1777220910020,44.65,78054.73,0.0,-0.97044,2e-05,5.24368]
[1777220910128,44.65,78054.73,0.0,-0.97044,2e-05,5.24368]
[1777220910268,44.65,78054.73,0.0,-0.97044,2e-05,5.24368]
[1777220910370,44.65,78055.5,0.0,-0.97043,2e-05,5.24594]
[1777220916725,44.65,78055.39,0.0,-0.97044,2e-05,5.24338]
[1777220923917,44.65,78055.37,0.0,-0.97044,2e-05,5.24336]
[1777220929817,44.65,78055.39,0.0,-0.97044,2e-05,5.24354]
[1777220935858,44.65,78055.58,0.0,-0.97044,2e-05,5.24415]
[1777220941901,44.65,78055.72,0.0,-0.97043,2e-05,5.2446]
[1777220946894,44.65,78057.04,0.0,-0.97041,2e-05,5.24847]
[1777220947020,44.65,78057.04,0.0,-0.97041,2e-05,5.24847]
[1777220948420,44.65,78057.47,0.0,-0.9704,2e-05,5.24972]
[1777220947979,44.65,78061.39,0.0,-0.97033,2e-05,5.26113]
[1777220948976,44.65,78071.25,0.0,-0.97013,2e-05,5.29011]
[1777220949982,44.65,78071.96,0.0,-0.97012,2e-05,5.29231]
[1777220951967,44.65,78071.98,0.0,-0.97012,2e-05,5.2923]
[1777220958039,44.65,78071.99,0.0,-0.97012,2e-05,5.29183]
[1777220963074,44.65,78072.34,0.0,-0.97012,2e-05,5.29246]
[1777220969517,44.65,78074.86,0.0,-0.97007,2e-05,5.2995]
[1777220969770,44.65,78074.86,0.0,-0.97007,2e-05,5.2995]
[1777220969820,44.65,78074.86,0.0,-0.97007,2e-05,5.2995]
[1777220970020,44.65,78074.86,0.0,-0.97007,2e-05,5.2995]
[1777220970123,44.65,78074.9,0.0,-0.97007,2e-05,5.29935]
[1777220972139,44.65,78067.39,0.0,-0.97023,2e-05,5.27489]
[1777220975334,44.65,78066.03,0.0,-0.97026,2e-05,5.27083]
[1777220975522,44.65,78068.42,0.0,-0.97021,2e-05,5.27771]
[1777220981202,44.65,78069.8,0.0,-0.97018,2e-05,5.28223]
[1777220986237,44.65,78069.84,0.0,-0.97018,2e-05,5.2828]
[1777220988931,44.65,78070.2,0.0,-0.97017,2e-05,5.28371]
[1777220989021,44.65,78070.2,0.0,-0.97017,2e-05,5.28371]
[1777220989324,44.65,78070.2,0.0,-0.97017,2e-05,5.28371]
[1777220989373,44.65,78070.34,0.0,-0.97017,2e-05,5.28418]
[1777220989517,44.65,78070.34,0.0,-0.97017,2e-05,5.28418]
[1777220995299,44.65,78069.88,0.0,-0.97017,2e-05,5.28346]
[1777220996799,44.65,78069.88,0.0,-0.97017,2e-05,5.28346]
[1777220997018,44.65,78069.88,0.0,-0.97017,2e-05,5.28346]
[1777221002349,44.66,78067.2,0.0,-0.97022,2e-05,5.27651]
[1777221004021,44.66,78063.93,0.0,-0.97028,2e-05,5.26709]
[1777221004271,44.66,78063.93,0.0,-0.97028,2e-05,5.26709]
[1777221004321,44.66,78063.93,0.0,-0.97028,2e-05,5.26709]
[1777221004362,44.66,78063.2,0.0,-0.9703,2e-05,5.26491]
[1777221004520,44.66,78063.2,0.0,-0.9703,2e-05,5.26491]
[1777221015440,44.66,78062.45,0.0,-0.97031,2e-05,5.26227]
[1777221025513,44.65,78063.53,0.0,-0.9703,2e-05,5.26495]
[1777221030545,44.65,78063.55,0.0,-0.9703,2e-05,5.26477]
[1777221037594,44.65,78062.93,0.0,-0.97032,2e-05,5.26032]
[1777221044643,44.65,78063.09,0.0,-0.97032,2e-05,5.26048]
[1777221049678,44.65,78062.83,0.0,-0.97033,2e-05,5.25951]
[1777221050803,44.65,78062.83,0.0,-0.97033,2e-05,5.25951]
[1777221051020,44.65,78062.83,0.0,-0.97033,2e-05,5.25951]
[1777221055044,44.65,78062.22,0.0,-0.97034,2e-05,5.25775]
[1777221055269,44.65,78062.22,0.0,-0.97034,2e-05,5.25775]
[1777221055467,44.65,78059.43,0.0,-0.97039,2e-05,5.24995]
[1777221056446,44.65,78059.43,0.0,-0.97039,2e-05,5.24995]
[1777221056520,44.65,78059.43,0.0,-0.97039,2e-05,5.24995]
[1777221061762,44.65,78059.44,0.0,-0.97039,2e-05,5.25097]
[1777221062894,44.65,78059.44,0.0,-0.97039,2e-05,5.25097]
[1777221063020,44.65,78059.44,0.0,-0.97039,2e-05,5.25097]
[1777221063241,44.65,78059.44,0.0,-0.97039,2e-05,5.25097]
[1777221063276,44.65,78059.44,0.0,-0.97039,2e-05,5.25097]
[1777221063298,44.65,78059.05,0.0,-0.97039,2e-05,5.25]
[1777221068811,44.66,78059.39,0.0,-0.97038,2e-05,5.25176]
[1777221073846,44.66,78059.46,0.0,-0.97038,2e-05,5.25256]
[1777221076763,44.66,78059.64,0.0,-0.97037,2e-05,5.253]
[1777221077020,44.66,78059.64,0.0,-0.97037,2e-05,5.253]
[1777221082909,44.66,78060.59,0.0,-0.97035,2e-05,5.25666]
[1777221087943,44.66,78060.55,0.0,-0.97035,2e-05,5.25692]
[1777221089582,44.66,78060.55,0.0,-0.97035,2e-05,5.25692]
[1777221089776,44.66,78060.48,0.0,-0.97035,2e-05,5.25668]
[1777221089828,44.66,78060.48,0.0,-0.97035,2e-05,5.25668]
[1777221090020,44.66,78060.48,0.0,-0.97035,2e-05,5.25668]
[1777221090058,44.66,78060.41,0.0,-0.97035,2e-05,5.25643]
[1777221096000,44.66,78060.71,0.0,-0.97036,2e-05,5.25475]
[1777221099552,44.66,78061.71,0.0,-0.97034,2e-05,5.25779]
[1777221099773,44.66,78061.75,0.0,-0.97033,2e-05,5.25822]
[1777221105063,44.66,78060.04,0.0,-0.97036,2e-05,5.25402]
[1777221106551,44.66,78060.04,0.0,-0.97036,2e-05,5.25402]
[1777221106774,44.66,78061.02,0.0,-0.97034,2e-05,5.25705]
[1777221106827,44.66,78061.02,0.0,-0.97034,2e-05,5.25705]
[1777221107019,44.66,78061.02,0.0,-0.97034,2e-05,5.25705]
[1777221107120,44.66,78061.02,0.0,-0.97034,2e-05,5.25721]
[1777221113119,44.67,78061.47,0.0,-0.97033,2e-05,5.25949]
[1777221121181,44.67,78061.53,0.0,-0.97032,2e-05,5.26091]
[1777221126580,44.67,78064.33,0.0,-0.97026,2e-05,5.26969]
[1777221126772,44.67,78065.0,0.0,-0.97024,2e-05,5.27193]
[1777221132258,44.67,78065.91,0.0,-0.97022,2e-05,5.27527]
[1777221136518,44.67,78065.49,0.0,-0.97023,2e-05,5.27444]
[1777221136774,44.67,78065.49,0.0,-0.97022,2e-05,5.27471]
[1777221136904,44.67,78065.49,0.0,-0.97022,2e-05,5.27471]
[1777221137018,44.67,78065.49,0.0,-0.97022,2e-05,5.27471]
[1777221138300,44.67,78065.52,0.0,-0.97022,2e-05,5.27493]
[1777221146356,44.68,78065.24,0.0,-0.97022,2e-05,5.27517]
[1777221153405,44.68,78064.56,0.0,-0.97024,2e-05,5.27179]
[1777221159447,44.68,78064.91,0.0,-0.97023,2e-05,5.27363]
[1777221162597,44.68,78065.51,0.0,-0.97021,2e-05,5.27566]
[1777221162771,44.68,78066.1,0.0,-0.9702,2e-05,5.27764]
[1777221169517,44.68,78070.91,0.0,-0.9701,2e-05,5.29237]
[1777221169914,44.68,78070.91,0.0,-0.9701,2e-05,5.29237]
[1777221170020,44.68,78070.91,0.0,-0.9701,2e-05,5.29237]
[1777221170291,44.68,78070.91,0.0,-0.9701,2e-05,5.29237]
[1777221170519,44.68,78070.91,0.0,-0.9701,2e-05,5.29237]
[1777221170579,44.68,78070.91,0.0,-0.9701,2e-05,5.29259]
[1777221176565,44.69,78070.31,0.0,-0.97011,2e-05,5.29148]
[1777221181600,44.69,78070.4,0.0,-0.9701,2e-05,5.2923]
[1777221183495,44.69,78070.65,0.0,-0.9701,2e-05,5.29314]
[1777221183520,44.69,78070.65,0.0,-0.9701,2e-05,5.29314]
[1777221194692,44.69,78070.65,0.0,-0.97009,2e-05,5.29443]
[1777221199727,44.69,78070.62,0.0,-0.97009,2e-05,5.29488]
[1777221204709,44.69,78070.37,0.0,-0.97009,2e-05,5.29447]
[1777221204772,44.69,78071.49,0.0,-0.97007,2e-05,5.29786]
[1777221205215,44.69,78071.49,0.0,-0.97007,2e-05,5.29786]
[1777221205269,44.69,78071.49,0.0,-0.97007,2e-05,5.29786]
[1777221205357,44.69,78071.49,0.0,-0.97007,2e-05,5.29796]
[1777221207786,44.69,78089.33,0.0,-0.96971,2e-05,5.35068]
[1777221208793,44.69,78090.73,0.0,-0.96969,2e-05,5.35482]
[1777221209730,44.69,78090.73,0.0,-0.96969,2e-05,5.35482]
[1777221209770,44.69,78090.73,0.0,-0.96969,2e-05,5.35482]
[1777221217855,44.69,78090.67,0.0,-0.9697,2e-05,5.35236]
[1777221221777,44.69,78087.39,0.0,-0.96976,2e-05,5.34272]
[1777221222021,44.69,78087.39,0.0,-0.96976,2e-05,5.34272]
[1777221222502,44.69,78087.39,0.0,-0.96976,2e-05,5.34272]
[1777221222518,44.69,78087.39,0.0,-0.96976,2e-05,5.34272]
[1777221222603,44.69,78088.26,0.0,-0.96975,2e-05,5.3453]
[1777221227926,44.69,78089.21,0.0,-0.96973,2e-05,5.34816]
[1777221230015,44.69,78091.42,0.0,-0.96968,2e-05,5.35468]
[1777221230026,44.69,78091.42,0.0,-0.96968,2e-05,5.35468]
[1777221235727,44.69,78094.27,0.0,-0.96963,2e-05,5.36301]
[1777221235778,44.69,78094.54,0.0,-0.96962,2e-05,5.36379]
[1777221237031,44.69,78094.54,0.0,-0.96962,2e-05,5.36377]
[1777221237273,44.69,78094.54,0.0,-0.96962,2e-05,5.36377]
[1777221237370,44.69,78095.83,0.0,-0.9696,2e-05,5.36755]
[1777221238782,44.69,78099.29,0.0,-0.96953,2e-05,5.37776]
[1777221239023,44.69,78099.29,0.0,-0.96953,2e-05,5.37776]
[1777221245725,44.69,78100.04,0.0,-0.96952,2e-05,5.37966]
[1777221245771,44.69,78102.53,0.0,-0.96947,2e-05,5.38698]
[1777221246054,44.69,78102.53,0.0,-0.96947,2e-05,5.38698]
[1777221246269,44.69,78102.53,0.0,-0.96947,2e-05,5.38698]
[1777221246315,44.69,78102.6,0.0,-0.96947,2e-05,5.38712]
[1777221255117,44.69,78103.64,0.0,-0.96945,2e-05,5.38953]
[1777221256742,44.69,78103.64,0.0,-0.96945,2e-05,5.38953]
[1777221256774,44.69,78103.6,0.0,-0.96945,2e-05,5.38934]
[1777221262166,44.69,78102.56,0.0,-0.96948,2e-05,5.38582]
[1777221263173,44.69,78097.41,0.0,-0.96958,2e-05,5.3703]
[1777221264025,44.69,78097.41,0.0,-0.96958,2e-05,5.3703]
[1777221264842,44.69,78097.12,0.0,-0.96959,2e-05,5.36919]
[1777221265187,44.69,78097.8,0.0,-0.96958,2e-05,5.37096]
[1777221265991,44.69,78097.8,0.0,-0.96958,2e-05,5.37096]
[1777221266282,44.69,78097.8,0.0,-0.96958,2e-05,5.37096]
[1777221276264,44.68,78097.91,0.0,-0.96961,2e-05,5.36611]
[1777221282306,44.68,78098.48,0.0,-0.96961,2e-05,5.36625]
[1777221287341,44.68,78100.66,0.0,-0.96957,2e-05,5.37143]
[1777221288324,44.68,78100.66,0.0,-0.96957,2e-05,5.37143]
[1777221288521,44.68,78100.66,0.0,-0.96957,2e-05,5.37143]
[1777221289119,44.67,78100.74,0.0,-0.96957,2e-05,5.37141]
[1777221289270,44.67,78100.74,0.0,-0.96957,2e-05,5.37141]
[1777221289355,44.67,78100.65,0.0,-0.96957,2e-05,5.37089]
[1777221296403,44.67,78101.63,0.0,-0.96957,2e-05,5.37217]
[1777221300640,44.67,78101.66,0.0,-0.96957,2e-05,5.37145]
[1777221300771,44.67,78101.66,0.0,-0.96957,2e-05,5.37145]
[1777221306474,44.66,78104.82,0.0,-0.96952,2e-05,5.37884]
[1777221312516,44.66,78104.9,0.0,-0.96953,2e-05,5.37737]
[1777221317849,44.66,78104.9,0.0,-0.96953,2e-05,5.37737]
[1777221330742,44.65,78104.39,0.0,-0.96956,2e-05,5.37364]
[1777221330771,44.65,78104.39,0.0,-0.96956,2e-05,5.37364]
[1777221331554,44.65,78104.39,0.0,-0.96958,2e-05,5.37104]
[1777221331771,44.65,78104.39,0.0,-0.96958,2e-05,5.37104]
[1777221331650,44.65,78104.31,0.0,-0.96959,2e-05,5.36819]
[1777221336685,44.65,78103.98,0.0,-0.96961,2e-05,5.36597]
[1777221338699,44.64,78100.22,0.0,-0.96968,2e-05,5.35437]
[1777221340401,44.64,78097.96,0.0,-0.96973,2e-05,5.34745]
[1777221340525,44.64,78097.96,0.0,-0.96973,2e-05,5.34745]
[1777221345747,44.64,78096.25,0.0,-0.96977,2e-05,5.34092]
[1777221357832,44.63,78096.81,0.0,-0.96978,2e-05,5.33997]
[1777221361148,44.63,78096.38,0.0,-0.96979,2e-05,5.33807]
[1777221361269,44.63,78096.38,0.0,-0.96979,2e-05,5.33807]
[1777221361859,44.63,78097.02,0.0,-0.96978,2e-05,5.33975]
[1777221362662,44.63,78097.02,0.0,-0.96978,2e-05,5.33975]
[1777221362773,44.63,78097.02,0.0,-0.96978,2e-05,5.33975]
[1777221367902,44.63,78097.92,0.0,-0.96977,2e-05,5.34114]
[1777221371991,44.63,78098.18,0.0,-0.96977,2e-05,5.34148]
[1777221372023,44.63,78098.18,0.0,-0.96977,2e-05,5.34148]
[1777221372914,44.63,78098.18,0.0,-0.96977,2e-05,5.34106]
[1777221373028,44.63,78098.18,0.0,-0.96977,2e-05,5.34106]
[1777221373129,44.63,78101.23,0.0,-0.96972,2e-05,5.34985]
[1777221380993,44.62,78100.95,0.0,-0.96973,2e-05,5.34727]
[1777221382661,44.62,78100.95,0.0,-0.96973,2e-05,5.34727]
[1777221382774,44.62,78100.95,0.0,-0.96973,2e-05,5.34727]
[1777221391071,44.62,78101.96,0.0,-0.96974,2e-05,5.34564]
[1777221396105,44.61,78101.95,0.0,-0.96975,2e-05,5.34448]
[1777221401140,44.61,78101.02,0.0,-0.96977,2e-05,5.34061]
[1777221403127,44.61,78099.86,0.0,-0.9698,2e-05,5.33697]
[1777221403273,44.61,78099.86,0.0,-0.9698,2e-05,5.33697]
[1777221403930,44.61,78099.94,0.0,-0.9698,2e-05,5.33699]
[1777221404020,44.61,78099.94,0.0,-0.9698,2e-05,5.33699]
[1777221404162,44.61,78100.25,0.0,-0.96979,2e-05,5.33769]
[1777221406021,44.61,78100.26,0.0,-0.9698,2e-05,5.33751]
[1777221411210,44.61,78100.12,0.0,-0.96981,2e-05,5.33582]
[1777221415751,44.61,78100.14,0.0,-0.96981,2e-05,5.33566]
[1777221415771,44.61,78100.14,0.0,-0.96981,2e-05,5.33566]
[1777221416576,44.6,78098.82,0.0,-0.96984,2e-05,5.33093]
[1777221416777,44.6,78098.82,0.0,-0.96984,2e-05,5.33093]
[1777221416792,44.6,78100.26,0.0,-0.96981,2e-05,5.33496]
[1777221419043,44.6,78100.2,0.0,-0.96982,2e-05,5.33457]
[1777221419267,44.6,78073.05,0.0,-0.97035,2e-05,5.25475]
[1777221420274,44.6,78062.42,0.0,-0.97055,2e-05,5.22373]
[1777221421281,44.6,78057.0,0.0,-0.97066,2e-05,5.20798]
[1777221422500,44.6,78057.0,0.0,-0.97066,2e-05,5.20798]
[1777221429337,44.6,78056.88,0.0,-0.97066,2e-05,5.20768]
[1777221434372,44.6,78056.18,0.0,-0.97067,2e-05,5.20579]
[1777221435969,44.6,78056.35,0.0,-0.97067,2e-05,5.20632]
[1777221436021,44.6,78056.35,0.0,-0.97067,2e-05,5.20632]
[1777221436820,44.6,78056.35,0.0,-0.97067,2e-05,5.20632]
[1777221436918,44.6,78056.09,0.0,-0.97067,2e-05,5.20564]
[1777221437021,44.6,78056.09,0.0,-0.97067,2e-05,5.20564]
[1777221442427,44.6,78055.97,0.0,-0.97067,2e-05,5.20552]
[1777221444340,44.6,78056.04,0.0,-0.97067,2e-05,5.20577]
[1777221444520,44.6,78056.04,0.0,-0.97067,2e-05,5.20577]
[1777221451491,44.61,78057.47,0.0,-0.97065,2e-05,5.208]
[1777221453374,44.61,78057.39,0.0,-0.97065,2e-05,5.20782]
[1777221453519,44.61,78057.39,0.0,-0.97065,2e-05,5.20782]
[1777221454442,44.61,78056.85,0.0,-0.97066,2e-05,5.20631]
[1777221454524,44.61,78056.85,0.0,-0.97066,2e-05,5.20631]
[1777221454616,44.61,78056.6,0.0,-0.97067,2e-05,5.20564]
[1777221459094,44.61,78055.85,0.0,-0.97068,2e-05,5.20372]
[1777221459275,44.61,78055.85,0.0,-0.97068,2e-05,5.20372]
[1777221464582,44.61,78056.47,0.0,-0.97067,2e-05,5.20589]
[1777221466831,44.61,78056.21,0.0,-0.97067,2e-05,5.2052]
[1777221467020,44.61,78058.8,0.0,-0.97062,2e-05,5.21282]
[1777221467745,44.61,78058.8,0.0,-0.97062,2e-05,5.21282]
[1777221467770,44.61,78058.8,0.0,-0.97062,2e-05,5.21282]
[1777221467791,44.61,78059.33,0.0,-0.97061,2e-05,5.21436]
[1777221473645,44.61,78059.44,0.0,-0.97061,2e-05,5.21498]
[1777221477075,44.61,78059.38,0.0,-0.97061,2e-05,5.21496]
[1777221477271,44.61,78059.38,0.0,-0.97061,2e-05,5.21496]
[1777221482708,44.61,78059.32,0.0,-0.97061,2e-05,5.21511]
[1777221485397,44.61,78061.32,0.0,-0.97057,2e-05,5.22102]
[1777221485520,44.61,78061.32,0.0,-0.97057,2e-05,5.22102]
[1777221485728,44.61,78067.13,0.0,-0.97045,2e-05,5.23796]
[1777221486803,44.61,78067.13,0.0,-0.97045,2e-05,5.23796]
[1777221486875,44.61,78068.39,0.0,-0.97043,2e-05,5.2417]
[1777221487021,44.61,78068.39,0.0,-0.97043,2e-05,5.2417]
[1777221492495,44.61,78069.61,0.0,-0.97041,2e-05,5.24529]
[1777221492520,44.61,78069.61,0.0,-0.97041,2e-05,5.24529]
[1777221496674,44.61,78069.6,0.0,-0.97041,2e-05,5.24528]
[1777221496769,44.61,78069.6,0.0,-0.97041,2e-05,5.24528]
[1777221496806,44.61,78068.62,0.0,-0.97043,2e-05,5.24243]
[1777221497578,44.61,78068.62,0.0,-0.97043,2e-05,5.24243]
[1777221497771,44.61,78068.62,0.0,-0.97043,2e-05,5.24243]
[1777221502848,44.61,78069.41,0.0,-0.97041,2e-05,5.24473]
[1777221508890,44.61,78069.42,0.0,-0.97041,2e-05,5.24474]
[1777221514932,44.61,78069.43,0.0,-0.97042,2e-05,5.2424]
[1777221518037,44.61,78069.43,0.0,-0.97042,2e-05,5.2424]
[1777221518277,44.61,78069.43,0.0,-0.97042,2e-05,5.2424]
[1777221519117,44.61,78069.43,0.0,-0.97042,2e-05,5.24238]
[1777221519271,44.61,78069.43,0.0,-0.97042,2e-05,5.24238]
[1777221519762,44.61,78069.43,0.0,-0.97042,2e-05,5.24238]
[1777221519968,44.61,78061.37,0.0,-0.97058,2e-05,5.21895]
[1777221520975,44.61,78058.16,0.0,-0.97064,2e-05,5.20967]
[1777221523396,44.61,78058.36,0.0,-0.97063,2e-05,5.21034]
[1777221529031,44.61,78059.05,0.0,-0.97062,2e-05,5.21263]
[1777221534065,44.61,78059.56,0.0,-0.97061,2e-05,5.21431]
[1777221539100,44.61,78067.37,0.0,-0.97046,2e-05,5.23716]
[1777221541307,44.61,78067.74,0.0,-0.97045,2e-05,5.23823]
[1777221541529,44.61,78067.74,0.0,-0.97045,2e-05,5.23823]
[1777221542635,44.61,78068.05,0.0,-0.97044,2e-05,5.23912]
[1777221542773,44.61,78068.05,0.0,-0.97044,2e-05,5.23912]
[1777221542851,44.61,78067.9,0.0,-0.97045,2e-05,5.23867]
[1777221549172,44.61,78067.32,0.0,-0.97046,2e-05,5.23694]
[1777221557228,44.61,78067.31,0.0,-0.97046,2e-05,5.23689]
[1777221560074,44.61,78066.84,0.0,-0.97047,2e-05,5.23552]
[1777221560269,44.61,78066.84,0.0,-0.97047,2e-05,5.23552]
[1777221566291,44.61,78066.22,0.0,-0.97048,2e-05,5.23375]
[1777221569707,44.61,78066.22,0.0,-0.97048,2e-05,5.23375]
[1777221569768,44.61,78066.22,0.0,-0.97048,2e-05,5.23375]
[1777221571166,44.61,78066.25,0.0,-0.97048,2e-05,5.23386]
[1777221571272,44.61,78066.25,0.0,-0.97048,2e-05,5.23386]
[1777221571373,44.61,78066.25,0.0,-0.97049,2e-05,5.23154]
[1777221577368,44.61,78066.51,0.0,-0.97049,2e-05,5.23234]
[1777221582402,44.61,78066.54,0.0,-0.97049,2e-05,5.23247]
[1777221583542,44.61,78066.54,0.0,-0.97049,2e-05,5.23247]
[1777221588823,44.61,78062.26,0.0,-0.97057,2e-05,5.22014]
[1777221589020,44.61,78062.26,0.0,-0.97057,2e-05,5.22014]
[1777221588924,44.61,78061.22,0.0,-0.97059,2e-05,5.21715]
[1777221594486,44.61,78060.24,0.0,-0.9706,2e-05,5.21451]
[1777221600529,44.61,78060.51,0.0,-0.9706,2e-05,5.21547]
[1777221605564,44.61,78063.41,0.0,-0.97054,2e-05,5.22398]
[1777221610599,44.61,78062.93,0.0,-0.97055,2e-05,5.22264]
[1777221615634,44.61,78062.91,0.0,-0.97055,2e-05,5.22265]
[1777221621676,44.61,78063.36,0.0,-0.97054,2e-05,5.22403]
[1777221626711,44.61,78063.26,0.0,-0.97054,2e-05,5.22379]
[1777221632754,44.61,78063.18,0.0,-0.97056,2e-05,5.22132]
[1777221637789,44.61,78063.2,0.0,-0.97055,2e-05,5.22145]
[1777221646852,44.61,78062.65,0.0,-0.97056,2e-05,5.21999]
[1777221651886,44.61,78059.23,0.0,-0.97063,2e-05,5.21018]
[1777221657929,44.62,78054.93,0.0,-0.97071,2e-05,5.19796]
[1777221663971,44.62,78053.52,0.0,-0.97074,2e-05,5.19428]
[1777221669006,44.62,78053.62,0.0,-0.97073,2e-05,5.19493]
[1777221675048,44.62,78053.47,0.0,-0.97073,2e-05,5.19496]
[1777221680082,44.62,78053.47,0.0,-0.97073,2e-05,5.19543]
[1777221685118,44.62,78053.42,0.0,-0.97073,2e-05,5.19569]
[1777221690165,44.62,78055.8,0.0,-0.97068,2e-05,5.2029]
[1777221696253,44.62,78055.83,0.0,-0.97069,2e-05,5.2012]
[1777221701290,44.62,78055.29,0.0,-0.97069,2e-05,5.20002]
[1777221706325,44.62,78054.7,0.0,-0.9707,2e-05,5.19873]
[1777221712367,44.63,78054.2,0.0,-0.97071,2e-05,5.19778]
[1777221720423,44.63,78048.53,0.0,-0.97081,2e-05,5.18215]
[1777221722437,44.63,78044.13,0.0,-0.97089,2e-05,5.1697]
[1777221727472,44.63,78043.43,0.0,-0.9709,2e-05,5.16833]
[1777221732509,44.63,78044.88,0.0,-0.97087,2e-05,5.17314]
[1777221737548,44.63,78043.73,0.0,-0.97089,2e-05,5.17043]
[1777221742583,44.63,78045.3,0.0,-0.97086,2e-05,5.17553]
[1777221747618,44.63,78044.91,0.0,-0.97086,2e-05,5.17493]
[1777221752653,44.64,78044.28,0.0,-0.97088,2e-05,5.17133]
[1777221757687,44.64,78043.45,0.0,-0.97089,2e-05,5.16948]
[1777221764737,44.64,78043.48,0.0,-0.97088,2e-05,5.17053]
[1777221772793,44.65,78043.01,0.0,-0.97088,2e-05,5.17157]
[1777221777828,44.65,78041.15,0.0,-0.9709,2e-05,5.16771]
[1777221782862,44.65,78040.62,0.0,-0.9709,2e-05,5.16751]
[1777221787898,44.66,78040.8,0.0,-0.97089,2e-05,5.16951]
[1777221792935,44.66,78042.36,0.0,-0.97086,2e-05,5.17468]
[1777221797969,44.66,78042.08,0.0,-0.97085,2e-05,5.17529]
[1777221803005,44.66,78043.2,0.0,-0.97082,2e-05,5.17992]
[1777221808042,44.67,78043.09,0.0,-0.97082,2e-05,5.18076]
[1777221813077,44.67,78043.38,0.0,-0.97082,2e-05,5.17965]
[1777221818111,44.67,78043.32,0.0,-0.97081,2e-05,5.18062]
[1777221829189,44.68,78041.41,0.0,-0.97083,2e-05,5.17811]
[1777221834224,44.68,78042.72,0.0,-0.97079,2e-05,5.18325]
[1777221839259,44.68,78042.42,0.0,-0.97079,2e-05,5.184]
[1777221844294,44.69,78041.72,0.0,-0.97079,2e-05,5.18331]
[1777221849329,44.69,78041.74,0.0,-0.97078,2e-05,5.1847]
[1777221854364,44.69,78041.78,0.0,-0.97078,2e-05,5.18573]
[1777221859401,44.7,78041.72,0.0,-0.97077,2e-05,5.18686]
[1777221864437,44.7,78041.13,0.0,-0.97077,2e-05,5.18624]
[1777221869471,44.7,78040.82,0.0,-0.97078,2e-05,5.18565]
[1777221874507,44.7,78037.02,0.0,-0.97086,2e-05,5.17275]
[1777221877133,44.7,78037.02,0.0,-0.97086,2e-05,5.17275]
[1777221877274,44.7,78037.02,0.0,-0.97086,2e-05,5.17275]
[1777221883575,44.7,78036.31,0.0,-0.97087,2e-05,5.17142]
[1777221887521,44.7,78035.3,0.0,-0.97089,2e-05,5.16874]
[1777221888844,44.7,78035.3,0.0,-0.97089,2e-05,5.16883]
[1777221889020,44.7,78035.3,0.0,-0.97089,2e-05,5.16883]
[1777221889121,44.7,78030.61,0.0,-0.97097,2e-05,5.15542]
[1777221889519,44.7,78030.61,0.0,-0.97097,2e-05,5.15542]
[1777221889618,44.7,78026.28,0.0,-0.97106,2e-05,5.1431]
[1777221892638,44.7,78022.27,0.0,-0.97113,2e-05,5.13199]
[1777221895216,44.7,78021.76,0.0,-0.97114,2e-05,5.13067]
[1777221895269,44.7,78021.76,0.0,-0.97114,2e-05,5.13067]
[1777221895318,44.7,78021.76,0.0,-0.97114,2e-05,5.13096]
[1777221898461,44.7,78021.39,0.0,-0.97114,2e-05,5.13019]
[1777221898518,44.7,78021.39,0.0,-0.97114,2e-05,5.13019]
[1777221901376,44.71,78020.13,0.0,-0.97116,2e-05,5.12688]
[1777221901702,44.71,78000.81,0.0,-0.97152,2e-05,5.07211]
[1777221902709,44.71,77997.27,0.0,-0.97159,2e-05,5.06231]
[1777221904895,44.71,77993.9,0.0,-0.97165,2e-05,5.05302]
[1777221906737,44.71,77974.13,0.0,-0.97201,2e-05,4.99812]
[1777221907744,44.71,77970.49,0.0,-0.97208,2e-05,4.98827]
[1777221910765,44.71,77974.05,0.0,-0.972,2e-05,4.99941]
[1777221915805,44.72,77982.05,0.0,-0.97184,2e-05,5.02374]
[1777221916812,44.72,77986.24,0.0,-0.97176,2e-05,5.0359]
[1777221918453,44.72,77986.24,0.0,-0.97176,2e-05,5.0359]
[1777221917819,44.72,77996.73,0.0,-0.97156,2e-05,5.0659]
[1777221918522,44.72,77996.73,0.0,-0.97156,2e-05,5.0659]
[1777221918826,44.72,77995.75,0.0,-0.97158,2e-05,5.06338]
[1777221920907,44.72,77996.73,0.0,-0.97156,2e-05,5.06642]
[1777221921022,44.72,77996.73,0.0,-0.97156,2e-05,5.06642]
[1777221921237,44.72,77996.33,0.0,-0.97157,2e-05,5.06555]
[1777221927239,44.72,77996.0,0.0,-0.97156,2e-05,5.06588]
[1777221927276,44.72,77996.0,0.0,-0.97156,2e-05,5.06588]
[1777221927340,44.73,77996.33,0.0,-0.97156,2e-05,5.06732]
[1777221931018,44.73,77996.58,0.0,-0.97155,2e-05,5.06853]
[1777221933917,44.73,77993.17,0.0,-0.97162,2e-05,5.05734]
[1777221933937,44.73,77993.17,0.0,-0.97162,2e-05,5.05734]
[1777221933939,44.73,77992.54,0.0,-0.97163,2e-05,5.05582]
[1777221935261,44.73,77992.54,0.0,-0.97163,2e-05,5.05582]
[1777221935269,44.73,77992.54,0.0,-0.97163,2e-05,5.05582]
[1777221940987,44.73,77990.65,0.0,-0.97165,2e-05,5.05239]
[1777221946022,44.74,77990.41,0.0,-0.97165,2e-05,5.05307]
[1777221951531,44.74,77989.84,0.0,-0.97165,2e-05,5.05255]
[1777221951769,44.74,77989.84,0.0,-0.97165,2e-05,5.05255]
[1777221952065,44.74,77989.87,0.0,-0.97164,2e-05,5.05318]
[1777221952623,44.74,77989.87,0.0,-0.97164,2e-05,5.05318]
[1777221952770,44.74,77989.87,0.0,-0.97164,2e-05,5.05318]
[1777221956977,44.74,77989.14,0.0,-0.97165,2e-05,5.05219]
[1777221957018,44.74,77989.14,0.0,-0.97165,2e-05,5.05219]
[1777221957436,44.74,77989.14,0.0,-0.97165,2e-05,5.05219]
[1777221957099,44.74,77989.72,0.0,-0.97164,2e-05,5.0541]
[1777221957521,44.74,77989.72,0.0,-0.97164,2e-05,5.0541]
[1777221962134,44.75,77996.03,0.0,-0.97151,2e-05,5.07332]
[1777221963280,44.75,77996.03,0.0,-0.97151,2e-05,5.07332]
[1777221963368,44.75,77998.36,0.0,-0.97146,2e-05,5.0804]
[1777221963523,44.75,77998.36,0.0,-0.97146,2e-05,5.0804]
[1777221964136,44.75,77998.36,0.0,-0.97146,2e-05,5.0804]
[1777221964269,44.75,77998.36,0.0,-0.97146,2e-05,5.0804]
[1777221970191,44.75,77998.18,0.0,-0.97146,2e-05,5.08122]
[1777221975226,44.75,77998.49,0.0,-0.97145,2e-05,5.08319]
[1777221979560,44.76,77999.57,0.0,-0.97142,2e-05,5.08712]
[1777221979772,44.76,77999.57,0.0,-0.97142,2e-05,5.08712]
[1777221980445,44.76,77999.57,0.0,-0.97142,2e-05,5.08712]
[1777221980519,44.76,77999.57,0.0,-0.97142,2e-05,5.08712]
[1777221980262,44.76,77999.95,0.0,-0.97141,2e-05,5.08841]
[1777221985297,44.76,77998.49,0.0,-0.97143,2e-05,5.0853]
[1777221987673,44.76,77996.93,0.0,-0.97146,2e-05,5.08128]
[1777221987770,44.76,77996.93,0.0,-0.97146,2e-05,5.08128]
[1777221988318,44.76,77996.6,0.0,-0.97146,2e-05,5.08056]
[1777221988740,44.76,77996.6,0.0,-0.97146,2e-05,5.08056]
[1777221988768,44.76,77996.6,0.0,-0.97146,2e-05,5.08056]
[1777221992346,44.76,77991.91,0.0,-0.97156,2e-05,5.06585]
[1777221992884,44.76,77991.91,0.0,-0.97156,2e-05,5.06585]
[1777221993019,44.76,77991.91,0.0,-0.97156,2e-05,5.06585]
[1777221993241,44.76,77991.91,0.0,-0.97156,2e-05,5.06585]
[1777221993271,44.76,77991.91,0.0,-0.97156,2e-05,5.06585]
[1777221993353,44.76,77992.53,0.0,-0.97154,2e-05,5.06784]
[1777221998387,44.77,77994.04,0.0,-0.97151,2e-05,5.07332]
[1777222000102,44.77,77994.4,0.0,-0.9715,2e-05,5.0748]
[1777222000268,44.77,77994.4,0.0,-0.9715,2e-05,5.0748]
[1777222000510,44.77,77994.4,0.0,-0.9715,2e-05,5.0748]
[1777222000520,44.77,77994.4,0.0,-0.9715,2e-05,5.0748]
[1777222000547,44.77,77994.65,0.0,-0.97149,2e-05,5.07574]
[1777222006444,44.77,77994.85,0.0,-0.97148,2e-05,5.07765]
[1777222009411,44.77,77996.11,0.0,-0.97145,2e-05,5.08167]
[1777222009519,44.77,77996.11,0.0,-0.97145,2e-05,5.08167]
[1777222009512,44.77,77997.39,0.0,-0.97143,2e-05,5.08552]
[1777222010389,44.77,77997.39,0.0,-0.97143,2e-05,5.08552]
[1777222010519,44.77,77997.39,0.0,-0.97143,2e-05,5.08552]
[1777222010472,44.77,77997.47,0.0,-0.97142,2e-05,5.08596]
[1777222013493,44.77,78003.98,0.0,-0.9713,2e-05,5.10509]
[1777222014499,44.77,78007.54,0.0,-0.97123,2e-05,5.11542]
[1777222015507,44.77,78010.78,0.0,-0.97117,2e-05,5.12482]
[1777222015957,44.77,78010.78,0.0,-0.97117,2e-05,5.12482]
[1777222016021,44.77,78010.78,0.0,-0.97117,2e-05,5.12482]
[1777222016514,44.78,78011.0,0.0,-0.97116,2e-05,5.12559]
[1777222016909,44.78,78011.0,0.0,-0.97116,2e-05,5.12559]
[1777222017022,44.78,78011.0,0.0,-0.97116,2e-05,5.12559]
[1777222022556,44.78,78011.19,0.0,-0.97115,2e-05,5.12695]
[1777222025576,44.78,78020.39,0.0,-0.97098,2e-05,5.15367]
[1777222026585,44.78,78023.93,0.0,-0.97091,2e-05,5.16392]
[1777222027734,44.78,78023.93,0.0,-0.97091,2e-05,5.16392]
[1777222027770,44.78,78023.93,0.0,-0.97091,2e-05,5.16392]
[1777222027835,44.78,78024.53,0.0,-0.9709,2e-05,5.16572]
[1777222029047,44.78,78024.53,0.0,-0.9709,2e-05,5.16572]
[1777222029269,44.78,78024.53,0.0,-0.9709,2e-05,5.16572]
[1777222033942,44.78,78026.37,0.0,-0.97086,2e-05,5.17135]
[1777222034023,44.78,78026.37,0.0,-0.97086,2e-05,5.17135]
[1777222034574,44.78,78026.37,0.0,-0.97086,2e-05,5.17135]
[1777222034043,44.78,78027.19,0.0,-0.97084,2e-05,5.17377]
[1777222034771,44.78,78027.19,0.0,-0.97084,2e-05,5.17377]
[1777222039405,44.78,78029.91,0.0,-0.97079,2e-05,5.1818]
[1777222039519,44.78,78029.91,0.0,-0.97079,2e-05,5.1818]
[1777222039506,44.78,78028.98,0.0,-0.97081,2e-05,5.17922]
[1777222039643,44.78,78028.98,0.0,-0.97081,2e-05,5.17922]
[1777222039768,44.78,78028.98,0.0,-0.97081,2e-05,5.17922]
[1777222039870,44.78,78030.01,0.0,-0.97079,2e-05,5.18219]
[1777222044710,44.78,78034.47,0.0,-0.9707,2e-05,5.19526]
[1777222045991,44.78,78034.47,0.0,-0.9707,2e-05,5.19526]
[1777222046020,44.78,78034.47,0.0,-0.9707,2e-05,5.19526]
[1777222046165,44.78,78037.81,0.0,-0.97064,2e-05,5.20493]
[1777222047154,44.78,78037.81,0.0,-0.97064,2e-05,5.20493]
[1777222047274,44.78,78037.81,0.0,-0.97064,2e-05,5.20493]
[1777222052766,44.78,78041.03,0.0,-0.97059,2e-05,5.21193]
[1777222053773,44.78,78044.11,0.0,-0.97053,2e-05,5.22084]
[1777222055350,44.78,78044.11,0.0,-0.97053,2e-05,5.22084]
[1777222055523,44.78,78044.11,0.0,-0.97053,2e-05,5.22084]
[1777222055572,44.78,78045.27,0.0,-0.9705,2e-05,5.22416]
[1777222056787,44.78,78047.18,0.0,-0.97047,2e-05,5.2297]
[1777222057019,44.78,78047.18,0.0,-0.97047,2e-05,5.2297]
[1777222065321,44.78,78047.54,0.0,-0.97046,2e-05,5.23059]
[1777222065520,44.78,78047.54,0.0,-0.97046,2e-05,5.23059]
[1777222065540,44.78,78047.43,0.0,-0.97047,2e-05,5.23012]
[1777222066185,44.78,78047.43,0.0,-0.97047,2e-05,5.23012]
[1777222066268,44.78,78047.43,0.0,-0.97047,2e-05,5.23012]
[1777222071898,44.78,78047.6,0.0,-0.97046,2e-05,5.23043]
[1777222076933,44.78,78048.71,0.0,-0.97044,2e-05,5.23349]
[1777222078386,44.78,78048.71,0.0,-0.97044,2e-05,5.23349]
[1777222078519,44.78,78048.71,0.0,-0.97044,2e-05,5.23349]
[1777222078620,44.78,78048.71,0.0,-0.97044,2e-05,5.23342]
[1777222079237,44.78,78048.71,0.0,-0.97044,2e-05,5.23342]
[1777222079272,44.78,78048.71,0.0,-0.97044,2e-05,5.23342]
[1777222090025,44.78,78048.47,0.0,-0.97045,2e-05,5.23239]
[1777222095232,44.78,78048.32,0.0,-0.97045,2e-05,5.23184]
[1777222095268,44.78,78048.32,0.0,-0.97045,2e-05,5.23184]
[1777222095396,44.78,78049.45,0.0,-0.97043,2e-05,5.23509]
[1777222096676,44.78,78049.45,0.0,-0.97043,2e-05,5.23509]
[1777222096769,44.78,78049.45,0.0,-0.97043,2e-05,5.23509]
[1777222097074,44.78,78052.49,0.0,-0.97037,2e-05,5.24384]
[1777222102464,44.78,78054.09,0.0,-0.97034,2e-05,5.2483]
[1777222104796,44.78,78054.09,0.0,-0.97035,2e-05,5.2482]
[1777222105019,44.78,78054.09,0.0,-0.97035,2e-05,5.2482]
[1777222105130,44.78,78054.17,0.0,-0.97034,2e-05,5.24834]
[1777222106840,44.78,78054.17,0.0,-0.97034,2e-05,5.24834]
[1777222107019,44.78,78054.17,0.0,-0.97034,2e-05,5.24834]
[1777222115199,44.78,78054.7,0.0,-0.97035,2e-05,5.24715]
[1777222117097,44.78,78054.81,0.0,-0.97035,2e-05,5.24743]
[1777222117268,44.78,78054.81,0.0,-0.97035,2e-05,5.24743]
[1777222128292,44.77,78054.38,0.0,-0.97036,2e-05,5.24575]
[1777222132094,44.77,78052.82,0.0,-0.97039,2e-05,5.24113]
[1777222132268,44.77,78052.82,0.0,-0.97039,2e-05,5.24113]
[1777222133024,44.77,78053.13,0.0,-0.97038,2e-05,5.24201]
[1777222133327,44.77,78052.93,0.0,-0.97039,2e-05,5.24141]
[1777222138362,44.77,78053.35,0.0,-0.97038,2e-05,5.24251]
[1777222143397,44.77,78053.31,0.0,-0.97038,2e-05,5.24228]
[1777222148432,44.77,78053.28,0.0,-0.97038,2e-05,5.24208]
[1777222154474,44.77,78053.51,0.0,-0.97038,2e-05,5.24262]
[1777222159508,44.77,78053.61,0.0,-0.97038,2e-05,5.24282]
[1777222165551,44.77,78053.61,0.0,-0.97038,2e-05,5.24275]
[1777222167010,44.77,78053.11,0.0,-0.97039,2e-05,5.24128]
[1777222167019,44.77,78053.11,0.0,-0.97039,2e-05,5.24128]
[1777222172600,44.77,78053.44,0.0,-0.97039,2e-05,5.23986]
[1777222178642,44.77,78053.46,0.0,-0.97039,2e-05,5.2399]
[1777222182781,44.77,78051.19,0.0,-0.97044,2e-05,5.2333]
[1777222183022,44.77,78051.19,0.0,-0.97044,2e-05,5.2333]
[1777222184692,44.77,78050.47,0.0,-0.97045,2e-05,5.23121]
[1777222184768,44.77,78051.17,0.0,-0.97044,2e-05,5.23325]
[1777222186699,44.77,78051.64,0.0,-0.97043,2e-05,5.23463]
[1777222192740,44.77,78051.57,0.0,-0.97043,2e-05,5.23444]
[1777222196020,44.77,78051.64,0.0,-0.97043,2e-05,5.23464]
[1777222196268,44.77,78051.64,0.0,-0.97043,2e-05,5.23464]
[1777222201803,44.77,78050.86,0.0,-0.97044,2e-05,5.23242]
[1777222206838,44.77,78050.75,0.0,-0.97045,2e-05,5.23215]
[1777222207845,44.77,78046.18,0.0,-0.97053,2e-05,5.21892]
[1777222209204,44.77,78046.18,0.0,-0.97053,2e-05,5.21892]
[1777222209270,44.77,78046.18,0.0,-0.97053,2e-05,5.21892]
[1777222211077,44.77,78042.09,0.0,-0.97061,2e-05,5.20717]
[1777222211269,44.77,78042.09,0.0,-0.97061,2e-05,5.20717]
[1777222211343,44.77,78042.82,0.0,-0.9706,2e-05,5.20933]
[1777222214227,44.77,78043.09,0.0,-0.97059,2e-05,5.21016]
[1777222214270,44.77,78043.09,0.0,-0.97059,2e-05,5.21016]
[1777222223957,44.77,78042.74,0.0,-0.9706,2e-05,5.2097]
[1777222229999,44.78,78042.66,0.0,-0.97059,2e-05,5.20972]
[1777222230808,44.78,78042.66,0.0,-0.97059,2e-05,5.20972]
[1777222231023,44.78,78042.66,0.0,-0.97059,2e-05,5.20972]
[1777222232909,44.78,78042.86,0.0,-0.9706,2e-05,5.20806]
[1777222233018,44.78,78042.86,0.0,-0.9706,2e-05,5.20806]
[1777222233290,44.78,78042.82,0.0,-0.9706,2e-05,5.20798]
[1777222236111,44.78,78042.92,0.0,-0.9706,2e-05,5.20835]
[1777222236269,44.78,78042.92,0.0,-0.9706,2e-05,5.20835]
[1777222242083,44.78,78042.69,0.0,-0.9706,2e-05,5.20796]
[1777222252155,44.78,78042.88,0.0,-0.9706,2e-05,5.20882]
[1777222253975,44.78,78042.96,0.0,-0.9706,2e-05,5.20908]
[1777222254022,44.78,78042.96,0.0,-0.9706,2e-05,5.20908]
[1777222255678,44.78,78042.96,0.0,-0.9706,2e-05,5.20911]
[1777222255768,44.78,78042.96,0.0,-0.9706,2e-05,5.20911]
[1777222255698,44.78,78042.96,0.0,-0.9706,2e-05,5.20915]
[1777222263232,44.78,78041.43,0.0,-0.97062,2e-05,5.20492]
[1777222264356,44.78,78041.43,0.0,-0.97062,2e-05,5.20492]
[1777222264520,44.78,78041.43,0.0,-0.97062,2e-05,5.20492]
[1777222273302,44.78,78041.93,0.0,-0.97061,2e-05,5.20658]
[1777222281157,44.78,78041.93,0.0,-0.97061,2e-05,5.20658]
[1777222281271,44.78,78041.93,0.0,-0.97061,2e-05,5.20658]
[1777222282684,44.78,78041.93,0.0,-0.97061,2e-05,5.2067]
[1777222282769,44.78,78041.93,0.0,-0.97061,2e-05,5.2067]
[1777222282727,44.78,78041.93,0.0,-0.97061,2e-05,5.20673]
[1777222297469,44.78,78041.74,0.0,-0.97063,2e-05,5.20401]
[1777222304720,44.78,78042.4,0.0,-0.97061,2e-05,5.20596]
[1777222304771,44.78,78042.4,0.0,-0.97061,2e-05,5.20596]
[1777222315595,44.78,78042.65,0.0,-0.97061,2e-05,5.20681]
[1777222319318,44.78,78041.72,0.0,-0.97063,2e-05,5.20416]
[1777222319519,44.78,78041.72,0.0,-0.97063,2e-05,5.20416]
[1777222321216,44.78,78042.53,0.0,-0.97061,2e-05,5.20653]
[1777222321268,44.78,78042.53,0.0,-0.97061,2e-05,5.20653]
[1777222321638,44.78,78042.54,0.0,-0.97061,2e-05,5.20657]
[1777222329696,44.78,78050.05,0.0,-0.97046,2e-05,5.22842]
[1777222330237,44.78,78050.05,0.0,-0.97046,2e-05,5.22842]
[1777222330277,44.78,78050.05,0.0,-0.97046,2e-05,5.22842]
[1777222331709,44.78,78057.26,0.0,-0.97033,2e-05,5.24934]
[1777222332496,44.78,78057.26,0.0,-0.97033,2e-05,5.24934]
[1777222332521,44.78,78057.26,0.0,-0.97033,2e-05,5.24934]
[1777222332717,44.78,78057.0,0.0,-0.97033,2e-05,5.24855]
[1777222334004,44.78,78057.15,0.0,-0.97033,2e-05,5.24893]
[1777222334018,44.78,78057.15,0.0,-0.97033,2e-05,5.24893]
[1777222339765,44.78,78053.76,0.0,-0.9704,2e-05,5.23877]
[1777222340397,44.78,78053.76,0.0,-0.9704,2e-05,5.23877]
[1777222340519,44.78,78053.76,0.0,-0.9704,2e-05,5.23877]
[1777222342435,44.78,78053.18,0.0,-0.97041,2e-05,5.23702]
[1777222342521,44.78,78053.18,0.0,-0.97041,2e-05,5.23702]
[1777222342787,44.78,78053.39,0.0,-0.9704,2e-05,5.2376]
[1777222347822,44.78,78053.67,0.0,-0.9704,2e-05,5.23825]
[1777222352857,44.78,78053.71,0.0,-0.97041,2e-05,5.23589]
[1777222358898,44.78,78053.79,0.0,-0.97041,2e-05,5.23597]
[1777222363917,44.78,78053.75,0.0,-0.97041,2e-05,5.23578]
[1777222368244,44.78,78055.11,0.0,-0.97039,2e-05,5.23961]
[1777222368270,44.78,78055.11,0.0,-0.97039,2e-05,5.23961]
[1777222374007,44.78,78054.17,0.0,-0.97041,2e-05,5.23669]
[1777222379042,44.78,78054.67,0.0,-0.9704,2e-05,5.23802]
[1777222385088,44.78,78054.68,0.0,-0.9704,2e-05,5.23793]
[1777222391129,44.78,78054.28,0.0,-0.97041,2e-05,5.23666]
[1777222392692,44.78,78054.28,0.0,-0.97041,2e-05,5.23666]
[1777222392770,44.78,78054.28,0.0,-0.97041,2e-05,5.23666]
[1777222394393,44.78,78054.86,0.0,-0.9704,2e-05,5.23833]
[1777222394522,44.78,78054.86,0.0,-0.9704,2e-05,5.23833]
[1777222394623,44.78,78054.86,0.0,-0.9704,2e-05,5.2383]
[1777222397860,44.78,78054.86,0.0,-0.9704,2e-05,5.2383]
[1777222398020,44.78,78055.37,0.0,-0.97039,2e-05,5.23973]
[1777222406235,44.78,78054.83,0.0,-0.9704,2e-05,5.23809]
[1777222409380,44.78,78054.6,0.0,-0.9704,2e-05,5.23742]
[1777222409520,44.78,78054.6,0.0,-0.9704,2e-05,5.23742]
[1777222411221,44.78,78053.96,0.0,-0.97041,2e-05,5.23556]
[1777222411270,44.78,78053.96,0.0,-0.97041,2e-05,5.23556]
[1777222411373,44.78,78053.97,0.0,-0.97043,2e-05,5.23327]
[1777222417312,44.78,78054.02,0.0,-0.97043,2e-05,5.23345]
[1777222421022,44.78,78050.72,0.0,-0.97049,2e-05,5.22391]
[1777222421273,44.78,78050.72,0.0,-0.97049,2e-05,5.22391]
[1777222426375,44.78,78045.08,0.0,-0.9706,2e-05,5.20783]
[1777222429380,44.78,78045.19,0.0,-0.97059,2e-05,5.20824]
[1777222429519,44.78,78045.19,0.0,-0.97059,2e-05,5.20824]
[1777222429580,44.78,78045.32,0.0,-0.97059,2e-05,5.20867]
[1777222430805,44.78,78045.32,0.0,-0.97059,2e-05,5.20867]
[1777222431019,44.78,78045.14,0.0,-0.97059,2e-05,5.20824]
[1777222435371,44.78,78046.01,0.0,-0.97057,2e-05,5.21088]
[1777222435519,44.78,78046.01,0.0,-0.97057,2e-05,5.21088]
[1777222436509,44.78,78046.01,0.0,-0.97057,2e-05,5.21092]
[1777222436518,44.78,78046.01,0.0,-0.97057,2e-05,5.21092]
[1777222436608,44.78,78045.23,0.0,-0.97059,2e-05,5.2087]
[1777222443495,44.78,78045.19,0.0,-0.97059,2e-05,5.20887]
[1777222447566,44.78,78045.34,0.0,-0.97058,2e-05,5.20941]
[1777222447769,44.78,78045.34,0.0,-0.97058,2e-05,5.20941]
[1777222451882,44.78,78045.48,0.0,-0.97058,2e-05,5.20994]
[1777222451913,44.78,78045.78,0.0,-0.97057,2e-05,5.21086]
[1777222452019,44.78,78045.78,0.0,-0.97057,2e-05,5.21086]
[1777222456026,44.78,78048.57,0.0,-0.97052,2e-05,5.21898]
[1777222456277,44.78,78048.57,0.0,-0.97052,2e-05,5.21898]
[1777222456586,44.78,78052.42,0.0,-0.97045,2e-05,5.23015]
[1777222458599,44.78,78056.54,0.0,-0.97037,2e-05,5.24207]
[1777222463636,44.78,78057.46,0.0,-0.97035,2e-05,5.24459]
[1777222468671,44.78,78057.04,0.0,-0.97036,2e-05,5.24322]
[1777222476726,44.78,78057.05,0.0,-0.97037,2e-05,5.2407]
[1777222477857,44.78,78057.05,0.0,-0.97037,2e-05,5.2407]
[1777222478018,44.78,78057.05,0.0,-0.97037,2e-05,5.2407]
[1777222479755,44.78,78056.9,0.0,-0.97038,2e-05,5.24022]
[1777222479772,44.78,78056.9,0.0,-0.97038,2e-05,5.24022]
[1777222479850,44.78,78057.04,0.0,-0.97037,2e-05,5.24061]
[1777222485727,44.78,78057.25,0.0,-0.97037,2e-05,5.24114]
[1777222485769,44.78,78057.25,0.0,-0.97037,2e-05,5.24114]
[1777222491157,44.78,78056.58,0.0,-0.97038,2e-05,5.23911]
[1777222491269,44.78,78056.58,0.0,-0.97038,2e-05,5.23911]
[1777222491530,44.78,78056.58,0.0,-0.97038,2e-05,5.23911]
[1777222491771,44.78,78056.58,0.0,-0.97038,2e-05,5.23911]
[1777222491832,44.78,78053.91,0.0,-0.97044,2e-05,5.23135]
[1777222495516,44.78,78053.0,0.0,-0.97045,2e-05,5.22872]
[1777222496188,44.78,78051.78,0.0,-0.97048,2e-05,5.22518]
[1777222496272,44.78,78051.78,0.0,-0.97048,2e-05,5.22518]
[1777222496867,44.78,78052.58,0.0,-0.97046,2e-05,5.22751]
[1777222501902,44.78,78052.6,0.0,-0.97046,2e-05,5.22763]
[1777222506937,44.78,78052.31,0.0,-0.97047,2e-05,5.22685]
[1777222520028,44.78,78052.35,0.0,-0.97046,2e-05,5.22712]
[1777222527077,44.78,78052.69,0.0,-0.97046,2e-05,5.22816]
[1777222532112,44.78,78052.68,0.0,-0.97047,2e-05,5.22584]
[1777222537146,44.78,78052.33,0.0,-0.97048,2e-05,5.22489]
[1777222543191,44.78,78052.43,0.0,-0.97047,2e-05,5.22526]
[1777222549244,44.78,78051.01,0.0,-0.9705,2e-05,5.22121]
[1777222550241,44.78,78037.6,0.0,-0.97076,2e-05,5.18249]
[1777222551248,44.78,78030.55,0.0,-0.97089,2e-05,5.16228]
[1777222552333,44.78,78030.55,0.0,-0.97089,2e-05,5.16228]
[1777222552343,44.78,78035.97,0.0,-0.97079,2e-05,5.17799]
[1777222553486,44.78,78035.97,0.0,-0.97079,2e-05,5.17799]
[1777222561318,44.78,78035.38,0.0,-0.97079,2e-05,5.17712]
[1777222566391,44.78,78035.53,0.0,-0.97079,2e-05,5.17773]
[1777222566520,44.78,78035.53,0.0,-0.97079,2e-05,5.17773]
[1777222566609,44.78,78035.66,0.0,-0.97078,2e-05,5.17836]
[1777222573402,44.78,78035.83,0.0,-0.97078,2e-05,5.17943]
[1777222578553,44.78,78036.01,0.0,-0.97077,2e-05,5.18018]
[1777222579276,44.78,78035.53,0.0,-0.97078,2e-05,5.17903]
[1777222585486,44.79,78035.42,0.0,-0.97078,2e-05,5.17917]
[1777222586676,44.79,78035.42,0.0,-0.97078,2e-05,5.17917]
[1777222586774,44.79,78035.42,0.0,-0.97078,2e-05,5.17917]
[1777222586981,44.79,78035.42,0.0,-0.97078,2e-05,5.17917]
[1777222587017,44.79,78035.42,0.0,-0.97078,2e-05,5.17917]
[1777222587080,44.79,78035.29,0.0,-0.97078,2e-05,5.17894]
[1777222593541,44.79,78035.59,0.0,-0.97078,2e-05,5.17792]
[1777222598576,44.79,78035.58,0.0,-0.97078,2e-05,5.17823]
[1777222604619,44.79,78035.44,0.0,-0.97078,2e-05,5.17821]
[1777222609654,44.79,78032.11,0.0,-0.97084,2e-05,5.16892]
[1777222610890,44.79,78032.11,0.0,-0.97084,2e-05,5.16892]
[1777222611020,44.79,78032.11,0.0,-0.97084,2e-05,5.16892]
[1777222611121,44.79,78032.21,0.0,-0.97084,2e-05,5.16935]
[1777222611215,44.79,78032.21,0.0,-0.97084,2e-05,5.16935]
[1777222611267,44.79,78032.21,0.0,-0.97084,2e-05,5.16935]
[1777222616702,44.79,78032.2,0.0,-0.97084,2e-05,5.16966]
[1777222620091,44.79,78032.18,0.0,-0.97084,2e-05,5.16973]
[1777222620094,44.79,78031.42,0.0,-0.97085,2e-05,5.16768]
[1777222620270,44.79,78031.42,0.0,-0.97085,2e-05,5.16768]
[1777222620283,44.79,78031.42,0.0,-0.97085,2e-05,5.16768]
[1777222620519,44.79,78031.42,0.0,-0.97085,2e-05,5.16768]
[1777222625846,44.79,78031.43,0.0,-0.97085,2e-05,5.16797]
[1777222637906,44.79,78031.42,0.0,-0.97084,2e-05,5.16875]
[1777222641483,44.79,78031.46,0.0,-0.97084,2e-05,5.16898]
[1777222641522,44.79,78031.46,0.0,-0.97084,2e-05,5.16898]
[1777222641601,44.79,78031.46,0.0,-0.97084,2e-05,5.16898]
[1777222641769,44.79,78031.46,0.0,-0.97084,2e-05,5.16898]
[1777222641824,44.79,78031.46,0.0,-0.97084,2e-05,5.16909]
[1777222647976,44.79,78031.59,0.0,-0.97084,2e-05,5.16979]
[1777222653012,44.8,78029.56,0.0,-0.97089,2e-05,5.1619]
[1777222654709,44.8,78029.62,0.0,-0.97089,2e-05,5.16213]
[1777222654776,44.8,78029.62,0.0,-0.97089,2e-05,5.16213]
[1777222654818,44.8,78029.62,0.0,-0.97089,2e-05,5.16213]
[1777222655023,44.8,78029.62,0.0,-0.97089,2e-05,5.16213]
[1777222655099,44.8,78029.67,0.0,-0.97088,2e-05,5.1624]
[1777222665096,44.8,78029.64,0.0,-0.97088,2e-05,5.16291]
[1777222667011,44.8,78029.69,0.0,-0.97088,2e-05,5.16311]
[1777222667020,44.8,78029.69,0.0,-0.97088,2e-05,5.16311]
[1777222667193,44.8,78029.69,0.0,-0.97088,2e-05,5.16311]
[1777222667109,44.8,78028.53,0.0,-0.9709,2e-05,5.15984]
[1777222667274,44.8,78028.53,0.0,-0.9709,2e-05,5.15984]
[1777222673152,44.8,78028.24,0.0,-0.9709,2e-05,5.15936]
[1777222674336,44.8,78026.88,0.0,-0.97093,2e-05,5.15552]
[1777222674464,44.8,78026.88,0.0,-0.97093,2e-05,5.15552]
[1777222674525,44.8,78026.88,0.0,-0.97093,2e-05,5.15552]
[1777222675166,44.8,78026.0,0.0,-0.97095,2e-05,5.15306]
[1777222680201,44.8,78026.17,0.0,-0.97094,2e-05,5.1539]
[1777222681820,44.8,78025.56,0.0,-0.97095,2e-05,5.15221]
[1777222682021,44.8,78025.56,0.0,-0.97095,2e-05,5.15221]
[1777222682091,44.8,78025.56,0.0,-0.97095,2e-05,5.15221]
[1777222682215,44.8,78025.69,0.0,-0.97095,2e-05,5.15266]
[1777222682268,44.8,78025.69,0.0,-0.97095,2e-05,5.15266]
[1777222684228,44.8,78020.41,0.0,-0.97105,2e-05,5.13766]
[1777222685236,44.8,78016.6,0.0,-0.97112,2e-05,5.12686]
[1777222686397,44.8,78014.99,0.0,-0.97115,2e-05,5.12237]
[1777222686521,44.8,78014.99,0.0,-0.97115,2e-05,5.12237]
[1777222686582,44.8,78014.99,0.0,-0.97115,2e-05,5.12237]
[1777222686770,44.8,78014.99,0.0,-0.97115,2e-05,5.12237]
[1777222687250,44.8,78013.62,0.0,-0.97117,2e-05,5.11858]
[1777222692126,44.8,78011.16,0.0,-0.97122,2e-05,5.11195]
[1777222692226,44.8,78011.98,0.0,-0.9712,2e-05,5.11455]
[1777222692269,44.8,78011.98,0.0,-0.9712,2e-05,5.11455]
[1777222692377,44.8,78011.98,0.0,-0.9712,2e-05,5.11455]
[1777222692517,44.8,78011.98,0.0,-0.9712,2e-05,5.11455]
[1777222698329,44.8,78010.63,0.0,-0.97122,2e-05,5.1115]
[1777222705378,44.81,78010.44,0.0,-0.97122,2e-05,5.11196]
[1777222709407,44.81,77993.91,0.0,-0.97152,2e-05,5.06557]
[1777222710358,44.81,77993.91,0.0,-0.97152,2e-05,5.06557]
[1777222710523,44.81,77993.91,0.0,-0.97152,2e-05,5.06557]
[1777222711269,44.81,77993.91,0.0,-0.97152,2e-05,5.06557]
[1777222710609,44.81,77992.29,0.0,-0.97155,2e-05,5.0612]
[1777222711519,44.81,77992.29,0.0,-0.97155,2e-05,5.0612]
[1777222713435,44.81,77986.15,0.0,-0.97167,2e-05,5.04227]
[1777222715844,44.81,77984.1,0.0,-0.97171,2e-05,5.03674]
[1777222716020,44.81,77984.1,0.0,-0.97171,2e-05,5.03674]
[1777222716169,44.81,77984.1,0.0,-0.97171,2e-05,5.03674]
[1777222716275,44.81,77984.1,0.0,-0.97171,2e-05,5.03674]
[1777222716263,44.81,77982.64,0.0,-0.97173,2e-05,5.03318]
[1777222721490,44.82,77983.45,0.0,-0.97171,2e-05,5.03686]
[1777222728540,44.82,77983.79,0.0,-0.97169,2e-05,5.03972]
[1777222733575,44.82,77982.62,0.0,-0.9717,2e-05,5.03776]
[1777222736881,44.82,77979.22,0.0,-0.97176,2e-05,5.02873]
[1777222737021,44.82,77979.22,0.0,-0.97176,2e-05,5.02873]
[1777222737100,44.82,77979.22,0.0,-0.97176,2e-05,5.02873]
[1777222737271,44.82,77979.22,0.0,-0.97176,2e-05,5.02873]
[1777222737201,44.83,77979.16,0.0,-0.97176,2e-05,5.02913]
[1777222741894,44.83,77975.85,0.0,-0.97182,2e-05,5.02065]
[1777222742024,44.83,77975.85,0.0,-0.97182,2e-05,5.02065]
[1777222742271,44.83,77975.85,0.0,-0.97182,2e-05,5.02065]
[1777222742089,44.83,77972.27,0.0,-0.97188,2e-05,5.01088]
[1777222742518,44.83,77972.27,0.0,-0.97188,2e-05,5.01088]
[1777222744893,44.83,77975.57,0.0,-0.97181,2e-05,5.02078]
[1777222745046,44.83,77975.57,0.0,-0.97181,2e-05,5.02078]
[1777222745094,44.83,77977.54,0.0,-0.97178,2e-05,5.02663]
[1777222745957,44.83,77977.54,0.0,-0.97178,2e-05,5.02663]
[1777222746019,44.83,77977.54,0.0,-0.97178,2e-05,5.02663]
[1777222746117,44.83,77981.89,0.0,-0.97169,2e-05,5.03918]
[1777222749114,44.83,77983.89,0.0,-0.97165,2e-05,5.04535]
[1777222749232,44.83,77983.89,0.0,-0.97165,2e-05,5.04535]
[1777222749277,44.83,77983.89,0.0,-0.97165,2e-05,5.04535]
[1777222749263,44.83,77987.75,0.0,-0.97158,2e-05,5.05675]
[1777222751701,44.83,77991.23,0.0,-0.97151,2e-05,5.06705]
[1777222754707,44.84,77991.09,0.0,-0.97151,2e-05,5.06709]
[1777222754770,44.84,77991.09,0.0,-0.97151,2e-05,5.06709]
[1777222754772,44.84,77991.09,0.0,-0.97151,2e-05,5.06709]
[1777222755019,44.84,77991.09,0.0,-0.97151,2e-05,5.06709]
[1777222755121,44.84,77991.16,0.0,-0.97151,2e-05,5.06751]
[1777222757773,44.84,77990.72,0.0,-0.97151,2e-05,5.06669]
[1777222758021,44.84,77990.72,0.0,-0.97151,2e-05,5.06669]
[1777222758264,44.84,77990.72,0.0,-0.97151,2e-05,5.06669]
[1777222758118,44.84,77988.66,0.0,-0.97155,2e-05,5.06108]
[1777222758518,44.84,77988.66,0.0,-0.97155,2e-05,5.06108]
[1777222763462,44.84,77987.63,0.0,-0.97156,2e-05,5.05932]
[1777222763518,44.84,77987.63,0.0,-0.97156,2e-05,5.05932]
[1777222763586,44.84,77987.63,0.0,-0.97156,2e-05,5.05932]
[1777222763770,44.84,77987.63,0.0,-0.97156,2e-05,5.05932]
[1777222763789,44.84,77986.59,0.0,-0.97158,2e-05,5.05661]
[1777222767817,44.84,77976.48,0.0,-0.97176,2e-05,5.02903]
[1777222768754,44.84,77976.48,0.0,-0.97176,2e-05,5.02903]
[1777222768769,44.84,77976.48,0.0,-0.97176,2e-05,5.02903]
[1777222769051,44.84,77976.48,0.0,-0.97176,2e-05,5.02903]
[1777222769268,44.84,77976.48,0.0,-0.97176,2e-05,5.02903]
[1777222769130,44.84,77971.61,0.0,-0.97185,2e-05,5.0156]
[1777222774866,44.85,77970.47,0.0,-0.97187,2e-05,5.01194]
[1777222775428,44.85,77970.47,0.0,-0.97187,2e-05,5.01194]
[1777222775519,44.85,77970.47,0.0,-0.97187,2e-05,5.01194]
[1777222775814,44.85,77970.47,0.0,-0.97187,2e-05,5.01194]
[1777222776019,44.85,77970.47,0.0,-0.97187,2e-05,5.01194]
[1777222776072,44.85,77970.38,0.0,-0.97187,2e-05,5.012]
[1777222778894,44.85,77963.57,0.0,-0.97199,2e-05,4.99379]
[1777222780362,44.85,77961.7,0.0,-0.97202,2e-05,4.98888]
[1777222780523,44.85,77961.7,0.0,-0.97202,2e-05,4.98888]
[1777222780632,44.85,77961.7,0.0,-0.97202,2e-05,4.98888]
[1777222780769,44.85,77961.7,0.0,-0.97202,2e-05,4.98888]
[1777222780908,44.85,77962.15,0.0,-0.97201,2e-05,4.99048]
[1777222786176,44.86,77964.39,0.0,-0.97196,2e-05,4.99808]
[1777222786270,44.86,77964.39,0.0,-0.97196,2e-05,4.99808]
[1777222786296,44.86,77964.39,0.0,-0.97196,2e-05,4.99808]
[1777222786237,44.86,77963.01,0.0,-0.97198,2e-05,4.99487]
[1777222786523,44.86,77963.01,0.0,-0.97198,2e-05,4.99487]
[1777222790867,44.86,77964.3,0.0,-0.97195,2e-05,4.99946]
[1777222791017,44.86,77964.3,0.0,-0.97195,2e-05,4.99946]
[1777222791046,44.86,77964.3,0.0,-0.97195,2e-05,4.99946]
[1777222791270,44.86,77964.3,0.0,-0.97195,2e-05,4.99946]
[1777222791119,44.86,77963.34,0.0,-0.97197,2e-05,4.99709]
[1777222797019,44.87,77960.49,0.0,-0.972,2e-05,4.99109]
[1777222798076,44.87,77960.49,0.0,-0.972,2e-05,4.99109]
[1777222798221,44.87,77960.49,0.0,-0.972,2e-05,4.99109]
[1777222798277,44.87,77960.49,0.0,-0.972,2e-05,4.99109]
[1777222798309,44.87,77959.61,0.0,-0.97202,2e-05,4.9893]
[1777222799033,44.87,77953.72,0.0,-0.97212,2e-05,4.97283]
[1777222800040,44.87,77950.26,0.0,-0.97219,2e-05,4.96353]
[1777222800868,44.87,77950.26,0.0,-0.97219,2e-05,4.96353]
[1777222800964,44.87,77950.26,0.0,-0.97219,2e-05,4.96353]
[1777222801018,44.87,77950.26,0.0,-0.97219,2e-05,4.96353]
[1777222801048,44.87,77951.2,0.0,-0.97217,2e-05,4.96653]
[1777222802055,44.87,77941.81,0.0,-0.97234,2e-05,4.94075]
[1777222803061,44.87,77939.15,0.0,-0.97238,2e-05,4.93377]
[1777222804069,44.87,77930.89,0.0,-0.97253,2e-05,4.91129]
[1777222805224,44.87,77930.89,0.0,-0.97253,2e-05,4.91129]
[1777222805268,44.87,77930.89,0.0,-0.97253,2e-05,4.91129]
[1777222805270,44.87,77930.12,0.0,-0.97254,2e-05,4.90958]
[1777222806083,44.87,77928.01,0.0,-0.97257,2e-05,4.9042]
[1777222807090,44.88,77921.08,0.0,-0.9727,2e-05,4.88552]
[1777222809104,44.88,77925.21,0.0,-0.97262,2e-05,4.89787]
[1777222810113,44.88,77928.89,0.0,-0.97255,2e-05,4.90853]
[1777222811120,44.88,77932.31,0.0,-0.97248,2e-05,4.91847]
[1777222812289,44.88,77932.31,0.0,-0.97248,2e-05,4.91847]
[1777222812519,44.88,77931.74,0.0,-0.97249,2e-05,4.91734]
[1777222816792,44.89,77927.86,0.0,-0.97255,2e-05,4.90837]
[1777222816963,44.89,77927.86,0.0,-0.97255,2e-05,4.90837]
[1777222817022,44.89,77927.86,0.0,-0.97255,2e-05,4.90837]
[1777222817162,44.89,77927.55,0.0,-0.97255,2e-05,4.90796]
[1777222822196,44.89,77930.78,0.0,-0.97248,2e-05,4.91916]
[1777222828239,44.9,77930.83,0.0,-0.97246,2e-05,4.92192]
[1777222833274,44.9,77930.45,0.0,-0.97246,2e-05,4.92079]
[1777222836461,44.91,77931.88,0.0,-0.97242,2e-05,4.9265]
[1777222836517,44.91,77931.88,0.0,-0.97242,2e-05,4.9265]
[1777222836984,44.91,77931.88,0.0,-0.97242,2e-05,4.9265]
[1777222837022,44.91,77931.88,0.0,-0.97242,2e-05,4.9265]
[1777222838309,44.91,77931.91,0.0,-0.97242,2e-05,4.92744]
[1777222843344,44.92,77932.44,0.0,-0.97239,2e-05,4.93105]
[1777222844244,44.92,77932.44,0.0,-0.97239,2e-05,4.93105]
[1777222844274,44.92,77932.44,0.0,-0.97239,2e-05,4.93105]
[1777222844351,44.92,77934.67,0.0,-0.97235,2e-05,4.93766]
[1777222845264,44.92,77934.67,0.0,-0.97235,2e-05,4.93766]
[1777222845519,44.92,77935.32,0.0,-0.97234,2e-05,4.93987]
[1777222851400,44.92,77935.31,0.0,-0.97232,2e-05,4.94228]
[1777222852945,44.92,77934.87,0.0,-0.97232,2e-05,4.94145]
[1777222853018,44.92,77934.87,0.0,-0.97232,2e-05,4.94145]
[1777222853414,44.92,77929.94,0.0,-0.97241,2e-05,4.92817]
[1777222853895,44.92,77929.94,0.0,-0.97241,2e-05,4.92817]
[1777222854020,44.92,77929.94,0.0,-0.97241,2e-05,4.92817]
[1777222858333,44.93,77929.65,0.0,-0.97241,2e-05,4.92862]
[1777222858468,44.93,77929.65,0.0,-0.97241,2e-05,4.92862]
[1777222858449,44.93,77928.48,0.0,-0.97242,2e-05,4.9262]
[1777222858519,44.93,77928.48,0.0,-0.97242,2e-05,4.9262]
[1777222859457,44.93,77927.58,0.0,-0.97244,2e-05,4.92412]
[1777222862089,44.93,77927.91,0.0,-0.97243,2e-05,4.92588]
[1777222862269,44.93,77927.91,0.0,-0.97243,2e-05,4.92588]
[1777222862532,44.93,77927.91,0.0,-0.97242,2e-05,4.92629]
[1777222862769,44.93,77927.91,0.0,-0.97242,2e-05,4.92629]
[1777222862829,44.93,77926.85,0.0,-0.97244,2e-05,4.92336]
[1777222866505,44.94,77922.1,0.0,-0.97252,2e-05,4.91192]
[1777222868405,44.94,77922.1,0.0,-0.97252,2e-05,4.91192]
[1777222867513,44.94,77915.88,0.0,-0.97263,2e-05,4.89518]
[1777222868527,44.94,77915.88,0.0,-0.97263,2e-05,4.89518]
[1777222872140,44.94,77913.47,0.0,-0.97266,2e-05,4.88995]
[1777222872272,44.94,77913.47,0.0,-0.97266,2e-05,4.88995]
[1777222875569,44.95,77905.99,0.0,-0.97278,2e-05,4.87179]
[1777222877731,44.95,77906.24,0.0,-0.97277,2e-05,4.87298]
[1777222878355,44.95,77906.24,0.0,-0.97277,2e-05,4.87298]
[1777222878358,44.95,77910.62,0.0,-0.97269,2e-05,4.88601]
[1777222878838,44.95,77910.62,0.0,-0.97269,2e-05,4.88601]
[1777222879162,44.95,77910.62,0.0,-0.97269,2e-05,4.88601]
[1777222879259,44.95,77912.26,0.0,-0.97266,2e-05,4.89052]
[1777222881621,44.95,77912.65,0.0,-0.97264,2e-05,4.89254]
[1777222881771,44.95,77912.65,0.0,-0.97264,2e-05,4.89254]
[1777222884632,44.96,77907.91,0.0,-0.97272,2e-05,4.88139]
[1777222886804,44.96,77907.91,0.0,-0.97272,2e-05,4.88139]
[1777222887026,44.96,77907.91,0.0,-0.97272,2e-05,4.88139]
[1777222887069,44.96,77905.37,0.0,-0.97276,2e-05,4.87537]
[1777222887667,44.96,77905.37,0.0,-0.97276,2e-05,4.87537]
[1777222887770,44.96,77905.37,0.0,-0.97276,2e-05,4.87537]
[1777222891728,44.97,77904.86,0.0,-0.97275,2e-05,4.87594]
[1777222891767,44.97,77904.86,0.0,-0.97275,2e-05,4.87594]
[1777222891944,44.97,77904.86,0.0,-0.97275,2e-05,4.87594]
[1777222892021,44.97,77904.86,0.0,-0.97275,2e-05,4.87594]
[1777222892102,44.97,77904.36,0.0,-0.97277,2e-05,4.87282]
[1777222897813,44.97,77902.95,0.0,-0.97278,2e-05,4.8714]
[1777222897978,44.97,77902.95,0.0,-0.97278,2e-05,4.8714]
[1777222898024,44.97,77902.95,0.0,-0.97278,2e-05,4.8714]
[1777222898080,44.97,77902.95,0.0,-0.97277,2e-05,4.87189]
[1777222899737,44.98,77906.89,0.0,-0.9727,2e-05,4.88368]
[1777222901526,44.98,77907.82,0.0,-0.97268,2e-05,4.8867]
[1777222901717,44.98,77907.82,0.0,-0.97268,2e-05,4.8867]
[1777222901769,44.98,77907.82,0.0,-0.97268,2e-05,4.8867]
[1777222901862,44.98,77908.76,0.0,-0.97266,2e-05,4.88975]
[1777222907793,44.99,77909.51,0.0,-0.97263,2e-05,4.89455]
[1777222910745,44.99,77908.9,0.0,-0.97263,2e-05,4.89378]
[1777222910771,44.99,77908.9,0.0,-0.97263,2e-05,4.89378]
[1777222916856,45.0,77908.19,0.0,-0.97262,2e-05,4.89508]
[1777222921892,45.0,77907.69,0.0,-0.97261,2e-05,4.89603]
[1777222922820,45.0,77907.69,0.0,-0.97261,2e-05,4.89603]
[1777222923018,45.0,77907.69,0.0,-0.97261,2e-05,4.89603]
[1777222925019,45.0,77907.01,0.0,-0.97262,2e-05,4.89463]
[1777222925121,45.01,77906.97,0.0,-0.97262,2e-05,4.89545]
[1777222927850,45.01,77907.56,0.0,-0.9726,2e-05,4.89802]
[1777222928020,45.01,77907.56,0.0,-0.9726,2e-05,4.89802]
[1777222932969,45.01,77896.5,0.0,-0.97278,2e-05,4.87046]
[1777222934796,45.02,77893.21,0.0,-0.97284,2e-05,4.86195]
[1777222935024,45.02,77893.21,0.0,-0.97284,2e-05,4.86195]
[1777222935991,45.02,77886.51,0.0,-0.97295,2e-05,4.84466]
[1777222937462,45.02,77886.51,0.0,-0.97295,2e-05,4.84466]
[1777222941266,45.02,77884.84,0.0,-0.97297,2e-05,4.84174]
[1777222942033,45.03,77894.49,0.0,-0.97279,2e-05,4.86978]
[1777222942860,45.03,77894.49,0.0,-0.97279,2e-05,4.86978]
[1777222943019,45.03,77894.49,0.0,-0.97279,2e-05,4.86978]
[1777222943040,45.03,77900.12,0.0,-0.97268,2e-05,4.88574]
[1777222948074,45.03,77903.61,0.0,-0.9726,2e-05,4.89769]
[1777222949508,45.03,77903.61,0.0,-0.9726,2e-05,4.89769]
[1777222949519,45.03,77903.61,0.0,-0.9726,2e-05,4.89769]
[1777222949082,45.03,77908.91,0.0,-0.9725,2e-05,4.91275]
[1777222952102,45.04,77912.42,0.0,-0.97244,2e-05,4.92146]
[1777222952951,45.04,77912.42,0.0,-0.97244,2e-05,4.92146]
[1777222953020,45.04,77912.42,0.0,-0.97244,2e-05,4.92146]
[1777222955018,45.04,77914.42,0.0,-0.9724,2e-05,4.92779]
[1777222955269,45.04,77914.42,0.0,-0.9724,2e-05,4.92779]
[1777222955370,45.04,77913.38,0.0,-0.97242,2e-05,4.92532]
[1777222957859,45.04,77913.59,0.0,-0.97241,2e-05,4.92671]
[1777222958022,45.04,77913.59,0.0,-0.97241,2e-05,4.92671]
[1777222962785,45.05,77912.5,0.0,-0.97241,2e-05,4.9257]
[1777222963020,45.05,77912.5,0.0,-0.97241,2e-05,4.9257]
[1777222963180,45.05,77906.45,0.0,-0.97252,2e-05,4.90939]
[1777222965040,45.05,77903.86,0.0,-0.97257,2e-05,4.90268]
[1777222965269,45.05,77903.86,0.0,-0.97257,2e-05,4.90268]
[1777222965301,45.05,77903.52,0.0,-0.97257,2e-05,4.90217]
[1777222966511,45.05,77903.52,0.0,-0.97257,2e-05,4.90217]
[1777222966519,45.05,77903.52,0.0,-0.97257,2e-05,4.90217]
[1777222968214,45.05,77899.54,0.0,-0.97263,2e-05,4.89253]
[1777222973220,45.06,77899.54,0.0,-0.97262,2e-05,4.89431]
[1777222973270,45.06,77899.54,0.0,-0.97262,2e-05,4.89431]
[1777222975640,45.06,77900.29,0.0,-0.9726,2e-05,4.89769]
[1777222975772,45.06,77900.29,0.0,-0.9726,2e-05,4.89769]
[1777222976271,45.06,77900.34,0.0,-0.97259,2e-05,4.89826]
[1777222977639,45.06,77903.52,0.0,-0.97253,2e-05,4.90745]
[1777222977773,45.06,77903.52,0.0,-0.97253,2e-05,4.90745]
[1777222983319,45.07,77901.66,0.0,-0.97255,2e-05,4.90485]
[1777222988354,45.07,77900.55,0.0,-0.97256,2e-05,4.90391]
[1777222989361,45.08,77894.01,0.0,-0.97267,2e-05,4.88634]
[1777222989751,45.08,77894.01,0.0,-0.97267,2e-05,4.88634]
[1777222989774,45.08,77894.01,0.0,-0.97267,2e-05,4.88634]
[1777222992383,45.08,77891.53,0.0,-0.97271,2e-05,4.88087]
[1777222992926,45.08,77891.53,0.0,-0.97271,2e-05,4.88087]
[1777222992962,45.08,77891.53,0.0,-0.97271,2e-05,4.88087]
[1777222993389,45.08,77883.94,0.0,-0.97284,2e-05,4.86054]
[1777222994800,45.08,77881.76,0.0,-0.97288,2e-05,4.85504]
[1777222995020,45.08,77881.76,0.0,-0.97288,2e-05,4.85504]
[1777222995404,45.08,77882.64,0.0,-0.97286,2e-05,4.85794]
[1777222999124,45.09,77882.26,0.0,-0.97285,2e-05,4.85841]
[1777222999270,45.09,77882.26,0.0,-0.97285,2e-05,4.85841]
[1777222999433,45.09,77882.86,0.0,-0.97284,2e-05,4.86055]
[1777223002079,45.09,77882.7,0.0,-0.97284,2e-05,4.86111]
[1777223002269,45.09,77882.7,0.0,-0.97284,2e-05,4.86111]
[1777223007234,45.1,77881.7,0.0,-0.97283,2e-05,4.86134]
[1777223007268,45.1,77881.7,0.0,-0.97283,2e-05,4.86134]
[1777223010223,45.1,77879.74,0.0,-0.97286,2e-05,4.85749]
[1777223010270,45.1,77879.74,0.0,-0.97286,2e-05,4.85749]
[1777223010509,45.1,77879.7,0.0,-0.97286,2e-05,4.85788]
[1777223012039,45.1,77879.33,0.0,-0.97287,2e-05,4.85515]
[1777223012269,45.1,77879.33,0.0,-0.97287,2e-05,4.85515]
[1777223017559,45.11,77873.39,0.0,-0.97296,2e-05,4.84209]
[1777223019573,45.11,77877.95,0.0,-0.97287,2e-05,4.8556]
[1777223020112,45.11,77877.95,0.0,-0.97287,2e-05,4.8556]
[1777223022933,45.12,77877.41,0.0,-0.97287,2e-05,4.85564]
[1777223023019,45.12,77877.41,0.0,-0.97287,2e-05,4.85564]
[1777223023600,45.12,77876.63,0.0,-0.97288,2e-05,4.85402]
[1777223028637,45.12,77876.75,0.0,-0.97286,2e-05,4.85693]
[1777223033672,45.13,77873.36,0.0,-0.9729,2e-05,4.85027]
[1777223038706,45.14,77874.06,0.0,-0.97287,2e-05,4.85484]
[1777223043741,45.14,77875.06,0.0,-0.97284,2e-05,4.8602]
[1777223047770,45.15,77884.49,0.0,-0.97265,2e-05,4.88809]
[1777223048777,45.15,77898.53,0.0,-0.9724,2e-05,4.9272]
[1777223049784,45.15,77902.5,0.0,-0.97232,2e-05,4.93857]
[1777223050791,45.15,77911.51,0.0,-0.97215,2e-05,4.9639]
[1777223051798,45.15,77917.89,0.0,-0.97204,2e-05,4.98196]
[1777223052805,45.15,77925.65,0.0,-0.97189,2e-05,5.00389]
[1777223053812,45.15,77928.98,0.0,-0.97183,2e-05,5.01347]
[1777223056468,45.15,77930.2,0.0,-0.9718,2e-05,5.01714]
[1777223056622,45.16,77940.66,0.0,-0.97161,2e-05,5.04689]
[1777223057268,45.16,77940.66,0.0,-0.97161,2e-05,5.04689]
[1777223057839,45.16,77944.85,0.0,-0.97153,2e-05,5.05887]
[1777223058847,45.16,77955.58,0.0,-0.97133,2e-05,5.08929]
[1777223059853,45.16,77965.17,0.0,-0.97115,2e-05,5.11655]
[1777223060861,45.16,77963.88,0.0,-0.97117,2e-05,5.11298]
[1777223062875,45.16,77957.8,0.0,-0.97128,2e-05,5.09598]
[1777223065880,45.16,77956.3,0.0,-0.97131,2e-05,5.092]
[1777223066025,45.16,77956.3,0.0,-0.97131,2e-05,5.092]
[1777223066355,45.16,77956.3,0.0,-0.97131,2e-05,5.092]
[1777223066519,45.16,77956.3,0.0,-0.97131,2e-05,5.092]
[1777223066568,45.16,77956.3,0.0,-0.97131,2e-05,5.09227]
[1777223069924,45.16,77960.98,0.0,-0.97122,2e-05,5.10586]
[1777223071855,45.16,77963.65,0.0,-0.97117,2e-05,5.11353]
[1777223072020,45.16,77963.65,0.0,-0.97117,2e-05,5.11353]
[1777223077980,45.16,77967.08,0.0,-0.97111,2e-05,5.12158]
[1777223079888,45.16,77967.91,0.0,-0.97109,2e-05,5.12401]
[1777223080019,45.16,77967.91,0.0,-0.97109,2e-05,5.12401]
[1777223080128,45.16,77967.91,0.0,-0.97109,2e-05,5.12401]
[1777223080276,45.16,77967.91,0.0,-0.97109,2e-05,5.12401]
[1777223080363,45.16,77968.04,0.0,-0.97109,2e-05,5.12445]
[1777223081001,45.16,77973.91,0.0,-0.97098,2e-05,5.14119]
[1777223082008,45.16,77978.72,0.0,-0.97089,2e-05,5.15492]
[1777223084398,45.16,77979.93,0.0,-0.97086,2e-05,5.15838]
[1777223084519,45.16,77979.93,0.0,-0.97086,2e-05,5.15838]
[1777223091071,45.16,77979.71,0.0,-0.97087,2e-05,5.15783]
[1777223095448,45.16,77982.77,0.0,-0.97081,2e-05,5.16653]
[1777223095520,45.16,77982.77,0.0,-0.97081,2e-05,5.16653]
[1777223096316,45.16,77982.36,0.0,-0.97082,2e-05,5.16533]
[1777223096519,45.16,77982.36,0.0,-0.97082,2e-05,5.16533]
[1777223096528,45.16,77982.22,0.0,-0.97082,2e-05,5.16493]
[1777223103154,45.16,77982.39,0.0,-0.97082,2e-05,5.16532]
[1777223116245,45.16,77982.25,0.0,-0.97082,2e-05,5.16474]
[1777223120201,45.16,77985.27,0.0,-0.97077,2e-05,5.17332]
[1777223120268,45.16,77985.27,0.0,-0.97077,2e-05,5.17332]
[1777223125309,45.16,77985.48,0.0,-0.97076,2e-05,5.17369]
[1777223127949,45.16,77985.48,0.0,-0.97076,2e-05,5.17369]
[1777223128025,45.16,77985.48,0.0,-0.97076,2e-05,5.17369]
[1777223128311,45.16,77985.48,0.0,-0.97076,2e-05,5.17369]
[1777223128522,45.16,77985.48,0.0,-0.97076,2e-05,5.17369]
[1777223128532,45.16,77985.48,0.0,-0.97076,2e-05,5.17358]
[1777223136386,45.16,77985.56,0.0,-0.97078,2e-05,5.1712]
[1777223141421,45.16,77990.4,0.0,-0.97069,2e-05,5.18483]
[1777223143582,45.16,77991.61,0.0,-0.97066,2e-05,5.18823]
[1777223143769,45.16,77991.75,0.0,-0.97066,2e-05,5.1885]
[1777223146456,45.16,77983.78,0.0,-0.97081,2e-05,5.16559]
[1777223147463,45.16,77979.89,0.0,-0.97089,2e-05,5.15444]
[1777223148470,45.16,77980.02,0.0,-0.97089,2e-05,5.15479]
[1777223148952,45.16,77980.02,0.0,-0.97089,2e-05,5.15479]
[1777223149020,45.16,77980.02,0.0,-0.97089,2e-05,5.15479]
[1777223149194,45.16,77980.02,0.0,-0.97089,2e-05,5.15479]
[1777223149274,45.16,77980.02,0.0,-0.97089,2e-05,5.15479]
[1777223149477,45.16,77979.88,0.0,-0.97089,2e-05,5.15439]
[1777223154512,45.16,77978.42,0.0,-0.97092,2e-05,5.15027]
[1777223159547,45.16,77991.26,0.0,-0.97067,2e-05,5.18704]
[1777223161561,45.16,78006.47,0.0,-0.97038,2e-05,5.2307]
[1777223163575,45.16,78008.51,0.0,-0.97034,2e-05,5.23642]
[1777223164197,45.16,78008.51,0.0,-0.97034,2e-05,5.23642]
[1777223164275,45.16,78008.51,0.0,-0.97034,2e-05,5.23642]
[1777223167604,45.16,78004.11,0.0,-0.97043,2e-05,5.22329]
[1777223169917,45.16,78003.09,0.0,-0.97045,2e-05,5.22023]
[1777223170019,45.16,78003.09,0.0,-0.97045,2e-05,5.22023]
[1777223170159,45.16,78003.09,0.0,-0.97045,2e-05,5.22023]
[1777223170275,45.16,78003.09,0.0,-0.97045,2e-05,5.22023]
[1777223170626,45.16,78003.03,0.0,-0.97045,2e-05,5.21991]
[1777223175660,45.16,78006.69,0.0,-0.97039,2e-05,5.23004]
[1777223176113,45.16,78006.69,0.0,-0.97039,2e-05,5.23004]
[1777223176271,45.16,78006.69,0.0,-0.97039,2e-05,5.23004]
[1777223182710,45.15,78005.91,0.0,-0.9704,2e-05,5.22733]
[1777223186553,45.15,78006.39,0.0,-0.9704,2e-05,5.22854]
[1777223186769,45.15,78006.39,0.0,-0.9704,2e-05,5.22854]
[1777223187150,45.15,78006.33,0.0,-0.9704,2e-05,5.22832]
[1777223187268,45.15,78006.33,0.0,-0.9704,2e-05,5.22832]
[1777223187745,45.15,78006.2,0.0,-0.9704,2e-05,5.22789]
[1777223193787,45.15,78006.34,0.0,-0.97041,2e-05,5.22568]
[1777223196547,45.15,78005.73,0.0,-0.97042,2e-05,5.22384]
[1777223196769,45.15,78005.73,0.0,-0.97042,2e-05,5.22384]
[1777223203857,45.15,78006.65,0.0,-0.97041,2e-05,5.22618]
[1777223205389,45.15,78006.65,0.0,-0.97041,2e-05,5.22618]
[1777223205520,45.15,78006.65,0.0,-0.97041,2e-05,5.22618]
[1777223205608,45.15,78006.65,0.0,-0.97041,2e-05,5.22615]
[1777223207561,45.15,78006.68,0.0,-0.97041,2e-05,5.2262]
[1777223207770,45.15,78006.68,0.0,-0.97041,2e-05,5.2262]
[1777223213414,45.15,78004.93,0.0,-0.97044,2e-05,5.22099]
[1777223213520,45.15,78004.93,0.0,-0.97044,2e-05,5.22099]
[1777223213649,45.15,78004.93,0.0,-0.97044,2e-05,5.22099]
[1777223213768,45.15,78004.93,0.0,-0.97044,2e-05,5.22099]
[1777223213748,45.15,78004.54,0.0,-0.97045,2e-05,5.21982]
[1777223218962,45.15,78004.8,0.0,-0.97045,2e-05,5.22045]
[1777223221983,45.15,78013.52,0.0,-0.97028,2e-05,5.2455]
[1777223222989,45.15,78014.24,0.0,-0.97027,2e-05,5.24751]
[1777223224311,45.15,78014.24,0.0,-0.97027,2e-05,5.24751]
[1777223224519,45.15,78014.24,0.0,-0.97027,2e-05,5.24751]
[1777223226011,45.15,78020.35,0.0,-0.97015,2e-05,5.26493]
[1777223228026,45.15,78024.8,0.0,-0.97007,2e-05,5.27758]
[1777223230638,45.15,78021.09,0.0,-0.97014,2e-05,5.26669]
[1777223230770,45.15,78021.09,0.0,-0.97014,2e-05,5.26669]
[1777223231035,45.15,78020.12,0.0,-0.97016,2e-05,5.26364]
[1777223231272,45.15,78020.12,0.0,-0.97016,2e-05,5.26364]
[1777223231373,45.15,78020.1,0.0,-0.97016,2e-05,5.26358]
[1777223237087,45.15,78020.0,0.0,-0.97017,2e-05,5.26256]
[1777223242156,45.15,78019.9,0.0,-0.97017,2e-05,5.26178]
[1777223242268,45.15,78019.9,0.0,-0.97017,2e-05,5.26178]
[1777223248165,45.14,78015.59,0.0,-0.97026,2e-05,5.24845]
[1777223249524,45.14,78015.59,0.0,-0.97026,2e-05,5.24845]
[1777223249770,45.14,78015.59,0.0,-0.97026,2e-05,5.24845]
[1777223250100,45.14,78015.9,0.0,-0.97026,2e-05,5.24925]
[1777223250270,45.14,78015.9,0.0,-0.97026,2e-05,5.24925]
[1777223250371,45.14,78015.09,0.0,-0.97027,2e-05,5.2468]
[1777223256223,45.14,78015.26,0.0,-0.97028,2e-05,5.24436]
[1777223256880,45.14,78015.26,0.0,-0.97028,2e-05,5.24436]
[1777223257022,45.14,78015.26,0.0,-0.97028,2e-05,5.24436]
[1777223261065,45.14,78015.91,0.0,-0.97028,2e-05,5.24584]
[1777223261271,45.14,78015.91,0.0,-0.97028,2e-05,5.24584]
[1777223261465,45.14,78015.91,0.0,-0.97028,2e-05,5.24584]
[1777223261521,45.14,78015.91,0.0,-0.97028,2e-05,5.24584]
[1777223261622,45.14,78019.95,0.0,-0.9702,2e-05,5.25741]
[1777223267300,45.14,78019.55,0.0,-0.97021,2e-05,5.25542]
[1777223272335,45.14,78018.84,0.0,-0.97023,2e-05,5.25266]
[1777223277369,45.14,78019.38,0.0,-0.97022,2e-05,5.25346]
[1777223281381,45.13,78018.49,0.0,-0.97025,2e-05,5.25027]
[1777223281518,45.13,78018.49,0.0,-0.97025,2e-05,5.25027]
[1777223287440,45.13,78018.02,0.0,-0.97026,2e-05,5.24798]
[1777223290418,45.13,78017.94,0.0,-0.97027,2e-05,5.24743]
[1777223290520,45.13,78017.94,0.0,-0.97027,2e-05,5.24743]
[1777223291069,45.13,78017.62,0.0,-0.97027,2e-05,5.24635]
[1777223291270,45.13,78017.62,0.0,-0.97027,2e-05,5.24635]
[1777223291468,45.13,78017.82,0.0,-0.97027,2e-05,5.24676]
[1777223298517,45.13,78017.67,0.0,-0.97028,2e-05,5.24519]
[1777223304559,45.13,78019.13,0.0,-0.97026,2e-05,5.24841]
[1777223307152,45.12,78019.32,0.0,-0.97026,2e-05,5.24861]
[1777223307269,45.12,78019.32,0.0,-0.97026,2e-05,5.24861]
[1777223312615,45.12,78019.08,0.0,-0.97028,2e-05,5.24454]
[1777223313407,45.12,78019.08,0.0,-0.97028,2e-05,5.24454]
[1777223313520,45.12,78019.08,0.0,-0.97028,2e-05,5.24454]
[1777223313951,45.12,78019.08,0.0,-0.97028,2e-05,5.24436]
[1777223314020,45.12,78019.08,0.0,-0.97028,2e-05,5.24436]
[1777223314052,45.12,78019.08,0.0,-0.97028,2e-05,5.24419]
[1777223319664,45.12,78019.26,0.0,-0.97029,2e-05,5.24386]
[1777223322459,45.12,78019.07,0.0,-0.97029,2e-05,5.24314]
[1777223322520,45.12,78019.07,0.0,-0.97029,2e-05,5.24314]
[1777223325618,45.12,78017.26,0.0,-0.97033,2e-05,5.23724]
[1777223325769,45.12,78017.26,0.0,-0.97033,2e-05,5.23724]
[1777223325968,45.12,78015.74,0.0,-0.97036,2e-05,5.23253]
[1777223326021,45.12,78015.74,0.0,-0.97036,2e-05,5.23253]
[1777223326713,45.12,78014.85,0.0,-0.97038,2e-05,5.22996]
[1777223331748,45.11,78013.88,0.0,-0.9704,2e-05,5.22641]
[1777223332173,45.11,78013.88,0.0,-0.9704,2e-05,5.22641]
[1777223332274,45.11,78013.88,0.0,-0.9704,2e-05,5.22641]
[1777223337790,45.11,78013.61,0.0,-0.97041,2e-05,5.22476]
[1777223338501,45.11,78013.61,0.0,-0.97041,2e-05,5.22476]
[1777223338527,45.11,78013.61,0.0,-0.97041,2e-05,5.22476]
[1777223338797,45.11,78012.96,0.0,-0.97043,2e-05,5.22275]
[1777223339221,45.11,78012.96,0.0,-0.97043,2e-05,5.22275]
[1777223339270,45.11,78012.96,0.0,-0.97043,2e-05,5.22275]
[1777223344838,45.11,78008.78,0.0,-0.97051,2e-05,5.20985]
[1777223348032,45.11,78006.03,0.0,-0.97057,2e-05,5.20164]
[1777223348270,45.11,78006.03,0.0,-0.97057,2e-05,5.20164]
[1777223348804,45.11,78006.03,0.0,-0.97057,2e-05,5.20164]
[1777223348869,45.11,78005.98,0.0,-0.97057,2e-05,5.20141]
[1777223349021,45.11,78005.98,0.0,-0.97057,2e-05,5.20141]
[1777223357930,45.11,78006.34,0.0,-0.97057,2e-05,5.20173]
[1777223362965,45.11,78006.28,0.0,-0.97057,2e-05,5.20121]
[1777223364632,45.11,78009.63,0.0,-0.97051,2e-05,5.21077]
[1777223364772,45.11,78009.63,0.0,-0.97051,2e-05,5.21077]
[1777223369845,45.11,78011.41,0.0,-0.97048,2e-05,5.21556]
[1777223369856,45.11,78011.48,0.0,-0.97048,2e-05,5.21568]
[1777223370020,45.11,78011.48,0.0,-0.97048,2e-05,5.21568]
[1777223375534,45.1,78012.78,0.0,-0.97047,2e-05,5.2167]
[1777223375769,45.1,78012.78,0.0,-0.97047,2e-05,5.2167]
[1777223381092,45.1,78012.93,0.0,-0.97047,2e-05,5.21654]
[1777223388197,45.1,78013.28,0.0,-0.97046,2e-05,5.21717]
[1777223388269,45.1,78013.28,0.0,-0.97046,2e-05,5.21717]
[1777223388897,45.1,78013.28,0.0,-0.97046,2e-05,5.21717]
[1777223388998,45.1,78014.06,0.0,-0.97045,2e-05,5.21902]
[1777223389022,45.1,78014.06,0.0,-0.97045,2e-05,5.21902]
[1777223394878,45.1,78014.26,0.0,-0.97045,2e-05,5.21927]
[1777223395020,45.1,78016.04,0.0,-0.97042,2e-05,5.22406]
[1777223399011,45.1,78017.88,0.0,-0.97038,2e-05,5.2291]
[1777223399021,45.1,78018.91,0.0,-0.97036,2e-05,5.23194]
[1777223399248,45.1,78018.91,0.0,-0.97036,2e-05,5.23194]
[1777223399271,45.1,78018.91,0.0,-0.97036,2e-05,5.23194]
[1777223399276,45.1,78022.81,0.0,-0.97029,2e-05,5.24306]
[1777223405260,45.1,78023.08,0.0,-0.97029,2e-05,5.24289]
[1777223408763,45.1,78023.13,0.0,-0.97029,2e-05,5.24271]
[1777223409018,45.1,78023.13,0.0,-0.97029,2e-05,5.24271]
[1777223411577,45.09,78023.85,0.0,-0.97028,2e-05,5.24431]
[1777223411770,45.09,78023.85,0.0,-0.97028,2e-05,5.24431]
[1777223411809,45.09,78025.82,0.0,-0.97025,2e-05,5.24984]
[1777223414857,45.09,78026.11,0.0,-0.97024,2e-05,5.25033]
[1777223415019,45.09,78026.11,0.0,-0.97024,2e-05,5.25033]
[1777223420365,45.09,78026.66,0.0,-0.97024,2e-05,5.25069]
[1777223430435,45.09,78026.47,0.0,-0.97026,2e-05,5.24838]
[1777223439500,45.08,78026.52,0.0,-0.97028,2e-05,5.24465]
[1777223440673,45.08,78026.52,0.0,-0.97028,2e-05,5.24465]
[1777223440769,45.08,78026.52,0.0,-0.97028,2e-05,5.24465]
[1777223441547,45.08,78026.52,0.0,-0.97028,2e-05,5.24448]
[1777223441772,45.08,78026.52,0.0,-0.97028,2e-05,5.24448]
[1777223441828,45.08,78026.52,0.0,-0.97028,2e-05,5.24431]
[1777223449570,45.08,78026.52,0.0,-0.97029,2e-05,5.24296]
[1777223452285,45.08,78026.49,0.0,-0.97029,2e-05,5.24254]
[1777223452519,45.08,78026.49,0.0,-0.97029,2e-05,5.24254]
[1777223462661,45.07,78027.15,0.0,-0.97029,2e-05,5.2426]
[1777223472732,45.07,78027.15,0.0,-0.9703,2e-05,5.24095]
[1777223477766,45.07,78027.46,0.0,-0.9703,2e-05,5.24103]
[1777223485823,45.06,78027.22,0.0,-0.97032,2e-05,5.23902]
[1777223491865,45.06,78027.0,0.0,-0.97034,2e-05,5.23509]
[1777223496900,45.06,78025.32,0.0,-0.97038,2e-05,5.22946]
[1777223497242,45.06,78025.32,0.0,-0.97038,2e-05,5.22946]
[1777223497268,45.06,78025.32,0.0,-0.97038,2e-05,5.22946]
[1777223498288,45.06,78024.57,0.0,-0.97039,2e-05,5.22714]
[1777223498521,45.06,78024.57,0.0,-0.97039,2e-05,5.22714]
[1777223498913,45.06,78024.11,0.0,-0.9704,2e-05,5.22567]
[1777223503438,45.06,78025.96,0.0,-0.97037,2e-05,5.23046]
[1777223503522,45.06,78025.96,0.0,-0.97037,2e-05,5.23046]
[1777223513822,45.06,78026.64,0.0,-0.97036,2e-05,5.23159]
[1777223514020,45.06,78026.64,0.0,-0.97036,2e-05,5.23159]
[1777223514893,45.05,78026.81,0.0,-0.97037,2e-05,5.23123]
[1777223515027,45.05,78026.81,0.0,-0.97037,2e-05,5.23123]
[1777223515063,45.05,78026.81,0.0,-0.97037,2e-05,5.23109]
[1777223524090,45.05,78026.81,0.0,-0.97038,2e-05,5.22984]
[1777223531139,45.05,78026.95,0.0,-0.97038,2e-05,5.22929]
[1777223541213,45.05,78027.17,0.0,-0.97038,2e-05,5.22859]
[1777223546248,45.04,78027.4,0.0,-0.97038,2e-05,5.2286]
[1777223553297,45.04,78027.77,0.0,-0.9704,2e-05,5.22643]
[1777223557331,45.04,78028.21,0.0,-0.97039,2e-05,5.22732]
[1777223557518,45.04,78028.21,0.0,-0.97039,2e-05,5.22732]
[1777223563367,45.04,78030.36,0.0,-0.97035,2e-05,5.23263]
[1777223568402,45.04,78030.51,0.0,-0.97036,2e-05,5.23241]
[1777223573437,45.04,78030.87,0.0,-0.97035,2e-05,5.23282]
[1777223579479,45.03,78030.87,0.0,-0.97036,2e-05,5.23209]
[1777223581550,45.03,78030.71,0.0,-0.97036,2e-05,5.23151]
[1777223581773,45.03,78030.71,0.0,-0.97036,2e-05,5.23151]
[1777223582329,45.03,78030.71,0.0,-0.97036,2e-05,5.23139]
[1777223582523,45.03,78030.71,0.0,-0.97036,2e-05,5.23139]
[1777223582540,45.03,78030.71,0.0,-0.97036,2e-05,5.23127]
[1777223588541,45.03,78029.8,0.0,-0.97039,2e-05,5.22797]
[1777223593577,45.03,78030.36,0.0,-0.97038,2e-05,5.22903]
[1777223598467,45.03,78030.39,0.0,-0.97038,2e-05,5.22878]
[1777223598521,45.03,78030.39,0.0,-0.97038,2e-05,5.22878]
[1777223603647,45.03,78030.34,0.0,-0.97039,2e-05,5.22786]
[1777223611153,45.03,78030.34,0.0,-0.97039,2e-05,5.22786]
[1777223611703,45.03,78022.52,0.0,-0.97056,2e-05,5.20215]
[1777223612831,45.03,78022.52,0.0,-0.97056,2e-05,5.20215]
[1777223613023,45.03,78022.52,0.0,-0.97056,2e-05,5.20215]
[1777223613123,45.03,78020.28,0.0,-0.9706,2e-05,5.19559]
[1777223613272,45.03,78020.28,0.0,-0.9706,2e-05,5.19559]
[1777223618752,45.03,78018.95,0.0,-0.97063,2e-05,5.19157]
[1777223620226,45.03,78018.95,0.0,-0.97063,2e-05,5.19157]
[1777223620272,45.03,78019.38,0.0,-0.97062,2e-05,5.19277]
[1777223620864,45.03,78019.38,0.0,-0.97062,2e-05,5.19277]
[1777223621025,45.03,78019.38,0.0,-0.97062,2e-05,5.19277]
[1777223621126,45.02,78019.2,0.0,-0.97062,2e-05,5.19217]
[1777223626810,45.02,78019.63,0.0,-0.97062,2e-05,5.1932]
[1777223629913,45.02,78017.66,0.0,-0.97065,2e-05,5.18746]
[1777223630021,45.02,78017.66,0.0,-0.97065,2e-05,5.18746]
[1777223630120,45.02,78017.4,0.0,-0.97066,2e-05,5.18665]
[1777223630523,45.02,78017.4,0.0,-0.97066,2e-05,5.18665]
[1777223630771,45.02,78017.4,0.0,-0.97066,2e-05,5.18665]
[1777223635873,45.02,78016.31,0.0,-0.97068,2e-05,5.18338]
[1777223637920,45.02,78018.14,0.0,-0.97065,2e-05,5.18861]
[1777223638022,45.02,78018.14,0.0,-0.97065,2e-05,5.18861]
[1777223638122,45.02,78018.16,0.0,-0.97065,2e-05,5.18861]
[1777223638478,45.02,78018.16,0.0,-0.97065,2e-05,5.18861]
[1777223638523,45.02,78018.16,0.0,-0.97065,2e-05,5.18861]
[1777223643929,45.02,78018.32,0.0,-0.97064,2e-05,5.18889]
[1777223648559,45.02,78021.62,0.0,-0.97058,2e-05,5.19824]
[1777223648769,45.02,78021.62,0.0,-0.97058,2e-05,5.19824]
[1777223649018,45.02,78021.62,0.0,-0.97058,2e-05,5.19824]
[1777223649269,45.02,78021.62,0.0,-0.97058,2e-05,5.19824]
[1777223649119,45.02,78021.36,0.0,-0.97059,2e-05,5.19741]
[1777223655007,45.02,78022.46,0.0,-0.97057,2e-05,5.20032]
[1777223657939,45.02,78022.87,0.0,-0.97056,2e-05,5.20138]
[1777223658023,45.02,78022.87,0.0,-0.97056,2e-05,5.20138]
[1777223658040,45.02,78022.87,0.0,-0.97056,2e-05,5.20132]
[1777223658380,45.02,78022.87,0.0,-0.97056,2e-05,5.20132]
[1777223658521,45.02,78022.87,0.0,-0.97056,2e-05,5.20132]
[1777223664069,45.02,78022.56,0.0,-0.97057,2e-05,5.20005]
[1777223665076,45.02,78026.45,0.0,-0.9705,2e-05,5.21118]
[1777223666083,45.02,78030.33,0.0,-0.97042,2e-05,5.2223]
[1777223666984,45.02,78030.33,0.0,-0.97042,2e-05,5.2223]
[1777223667024,45.02,78030.33,0.0,-0.97042,2e-05,5.2223]
[1777223667090,45.02,78029.77,0.0,-0.97043,2e-05,5.2206]
[1777223667697,45.02,78029.77,0.0,-0.97043,2e-05,5.2206]
[1777223667769,45.02,78029.77,0.0,-0.97043,2e-05,5.2206]
[1777223673132,45.02,78030.53,0.0,-0.97044,2e-05,5.21982]
[1777223674407,45.02,78032.36,0.0,-0.9704,2e-05,5.2249]
[1777223674525,45.02,78032.36,0.0,-0.9704,2e-05,5.2249]
[1777223674837,45.02,78032.36,0.0,-0.9704,2e-05,5.2249]
[1777223675022,45.02,78032.36,0.0,-0.9704,2e-05,5.2249]
[1777223675146,45.02,78033.07,0.0,-0.97039,2e-05,5.22684]
[1777223676153,45.02,78038.47,0.0,-0.97029,2e-05,5.24234]
[1777223680907,45.02,78035.46,0.0,-0.97035,2e-05,5.23309]
[1777223681020,45.02,78035.46,0.0,-0.97035,2e-05,5.23309]
[1777223681188,45.02,78035.51,0.0,-0.97035,2e-05,5.23312]
[1777223681362,45.02,78035.51,0.0,-0.97035,2e-05,5.23312]
[1777223681520,45.02,78035.51,0.0,-0.97035,2e-05,5.23312]
[1777223687230,45.01,78036.4,0.0,-0.97033,2e-05,5.23497]
[1777223693271,45.01,78035.65,0.0,-0.97035,2e-05,5.2321]
[1777223698306,45.01,78035.71,0.0,-0.97036,2e-05,5.23171]
[1777223704349,45.01,78035.39,0.0,-0.97037,2e-05,5.23012]
[1777223714420,45.01,78035.06,0.0,-0.97038,2e-05,5.22811]
[1777223721468,45.01,78035.71,0.0,-0.97037,2e-05,5.22924]
[1777223726504,45.0,78036.39,0.0,-0.97036,2e-05,5.23065]
[1777223729862,45.0,78037.96,0.0,-0.97034,2e-05,5.23497]
[1777223730020,45.0,78037.96,0.0,-0.97034,2e-05,5.23497]
[1777223730122,45.0,78038.1,0.0,-0.97033,2e-05,5.23526]
[1777223730504,45.0,78038.1,0.0,-0.97033,2e-05,5.23526]
[1777223730521,45.0,78038.1,0.0,-0.97033,2e-05,5.23526]
[1777223735566,45.0,78039.49,0.0,-0.97032,2e-05,5.23627]
[1777223737810,45.0,78039.6,0.0,-0.97032,2e-05,5.23647]
[1777223738026,45.0,78039.6,0.0,-0.97032,2e-05,5.23647]
[1777223738339,45.0,78039.6,0.0,-0.97032,2e-05,5.23647]
[1777223738360,45.0,78039.82,0.0,-0.97032,2e-05,5.23689]
[1777223738519,45.0,78039.82,0.0,-0.97032,2e-05,5.23689]
[1777223743623,45.0,78040.16,0.0,-0.97032,2e-05,5.23734]
[1777223748658,45.0,78040.26,0.0,-0.97032,2e-05,5.23711]
[1777223753693,45.0,78039.75,0.0,-0.97033,2e-05,5.23515]
[1777223758727,45.0,78040.54,0.0,-0.97032,2e-05,5.23697]
[1777223761749,45.0,78044.39,0.0,-0.97025,2e-05,5.24783]
[1777223763497,45.0,78045.16,0.0,-0.97023,2e-05,5.24995]
[1777223763520,45.0,78045.16,0.0,-0.97023,2e-05,5.24995]
[1777223763989,45.0,78045.16,0.0,-0.97023,2e-05,5.24995]
[1777223764020,45.0,78045.16,0.0,-0.97023,2e-05,5.24995]
[1777223764090,45.0,78047.12,0.0,-0.9702,2e-05,5.25552]
[1777223769805,44.99,78047.04,0.0,-0.9702,2e-05,5.25455]
[1777223774998,44.99,78044.38,0.0,-0.97026,2e-05,5.24639]
[1777223775018,44.99,78044.38,0.0,-0.97026,2e-05,5.24639]
[1777223775045,44.99,78044.38,0.0,-0.97026,2e-05,5.24629]
[1777223775501,44.99,78044.38,0.0,-0.97026,2e-05,5.24629]
[1777223775521,44.99,78044.38,0.0,-0.97026,2e-05,5.24629]
[1777223781889,44.99,78043.36,0.0,-0.97028,2e-05,5.24269]
[1777223786924,44.99,78043.51,0.0,-0.97028,2e-05,5.24269]
[1777223791959,44.99,78043.71,0.0,-0.97029,2e-05,5.24052]
[1777223798001,44.99,78043.79,0.0,-0.97029,2e-05,5.24029]
[1777223801138,44.99,78043.65,0.0,-0.9703,2e-05,5.23973]
[1777223801270,44.99,78043.65,0.0,-0.9703,2e-05,5.23973]
[1777223801371,44.99,78043.99,0.0,-0.97029,2e-05,5.24057]
[1777223801690,44.99,78043.99,0.0,-0.97029,2e-05,5.24057]
[1777223801771,44.99,78043.99,0.0,-0.97029,2e-05,5.24057]
[1777223809080,44.99,78043.65,0.0,-0.9703,2e-05,5.23907]
[1777223811808,44.99,78043.7,0.0,-0.9703,2e-05,5.23907]
[1777223812023,44.99,78043.7,0.0,-0.9703,2e-05,5.23907]
[1777223812263,44.99,78043.7,0.0,-0.9703,2e-05,5.23907]
[1777223812269,44.99,78043.7,0.0,-0.9703,2e-05,5.23907]
[1777223812317,44.99,78043.7,0.0,-0.9703,2e-05,5.239]
[1777223821164,44.98,78043.7,0.0,-0.97031,2e-05,5.23838]
[1777223826198,44.98,78043.18,0.0,-0.97032,2e-05,5.23652]
[1777223830346,44.98,78043.41,0.0,-0.97032,2e-05,5.23705]
[1777223830447,44.98,78043.41,0.0,-0.97032,2e-05,5.23685]
[1777223830529,44.98,78043.41,0.0,-0.97032,2e-05,5.23685]
[1777223830545,44.98,78043.41,0.0,-0.97032,2e-05,5.23685]
[1777223830777,44.98,78043.41,0.0,-0.97032,2e-05,5.23685]
[1777223831234,44.98,78043.23,0.0,-0.97032,2e-05,5.23633]
[1777223838283,44.98,78043.35,0.0,-0.97032,2e-05,5.23623]
[1777223843318,44.98,78043.3,0.0,-0.97033,2e-05,5.23575]
[1777223851374,44.98,78043.34,0.0,-0.97034,2e-05,5.23293]
[1777223853388,44.98,78047.28,0.0,-0.97027,2e-05,5.2442]
[1777223858197,44.98,78046.6,0.0,-0.97028,2e-05,5.24198]
[1777223858269,44.98,78046.6,0.0,-0.97028,2e-05,5.24198]
[1777223858298,44.98,78046.6,0.0,-0.97028,2e-05,5.2419]
[1777223858918,44.98,78046.6,0.0,-0.97028,2e-05,5.2419]
[1777223859019,44.98,78046.6,0.0,-0.97028,2e-05,5.2419]
[1777223863521,44.98,78044.51,0.0,-0.97033,2e-05,5.23535]
[1777223863777,44.98,78044.51,0.0,-0.97033,2e-05,5.23535]
[1777223864971,44.98,78044.17,0.0,-0.97033,2e-05,5.23429]
[1777223865018,44.98,78044.17,0.0,-0.97033,2e-05,5.23429]
[1777223865471,44.98,78044.38,0.0,-0.97033,2e-05,5.23482]
[1777223866479,44.98,78036.45,0.0,-0.97048,2e-05,5.21183]
[1777223867264,44.98,78036.45,0.0,-0.97048,2e-05,5.21183]
[1777223867486,44.98,78039.0,0.0,-0.97043,2e-05,5.21916]
[1777223867519,44.98,78039.0,0.0,-0.97043,2e-05,5.21916]
[1777223870788,44.98,78041.45,0.0,-0.97039,2e-05,5.22612]
[1777223871021,44.98,78041.45,0.0,-0.97039,2e-05,5.22612]
[1777223871048,44.98,78041.43,0.0,-0.97039,2e-05,5.226]
[1777223872522,44.98,78045.85,0.0,-0.9703,2e-05,5.23866]
[1777223874052,44.98,78045.85,0.0,-0.9703,2e-05,5.23866]
[1777223874269,44.98,78045.85,0.0,-0.9703,2e-05,5.23866]
[1777223880579,44.97,78048.58,0.0,-0.97026,2e-05,5.24582]
[1777223881759,44.97,78048.58,0.0,-0.97026,2e-05,5.24582]
[1777223881769,44.97,78048.58,0.0,-0.97026,2e-05,5.24582]
[1777223882195,44.97,78048.58,0.0,-0.97026,2e-05,5.24582]
[1777223882269,44.97,78048.58,0.0,-0.97026,2e-05,5.24582]
[1777223882294,44.97,78048.72,0.0,-0.97025,2e-05,5.24613]
[1777223887628,44.97,78048.12,0.0,-0.97027,2e-05,5.24384]
[1777223895684,44.97,78048.68,0.0,-0.97026,2e-05,5.24478]
[1777223901726,44.97,78048.85,0.0,-0.97026,2e-05,5.24479]
[1777223903188,44.97,78048.85,0.0,-0.97026,2e-05,5.24479]
[1777223903269,44.97,78048.85,0.0,-0.97026,2e-05,5.24479]
[1777223903289,44.97,78048.75,0.0,-0.97027,2e-05,5.24442]
[1777223903791,44.97,78048.75,0.0,-0.97027,2e-05,5.24442]
[1777223904022,44.97,78048.75,0.0,-0.97027,2e-05,5.24442]
[1777223909781,44.97,78046.61,0.0,-0.97031,2e-05,5.23772]
[1777223914187,44.97,78046.41,0.0,-0.97033,2e-05,5.23462]
[1777223914268,44.97,78046.41,0.0,-0.97033,2e-05,5.23462]
[1777223914288,44.97,78046.2,0.0,-0.97033,2e-05,5.23396]
[1777223914802,44.97,78046.2,0.0,-0.97033,2e-05,5.23396]
[1777223915021,44.97,78046.2,0.0,-0.97033,2e-05,5.23396]
[1777223920182,44.97,78046.48,0.0,-0.97033,2e-05,5.23449]
[1777223920270,44.97,78046.48,0.0,-0.97033,2e-05,5.23449]
[1777223920283,44.97,78045.61,0.0,-0.97035,2e-05,5.23191]
[1777223920615,44.97,78045.61,0.0,-0.97035,2e-05,5.23191]
[1777223920770,44.97,78045.61,0.0,-0.97035,2e-05,5.23191]
[1777223925894,44.97,78045.82,0.0,-0.97034,2e-05,5.23221]
[1777223926945,44.97,78045.82,0.0,-0.97034,2e-05,5.23221]
[1777223927022,44.97,78045.82,0.0,-0.97034,2e-05,5.23221]
[1777223927287,44.97,78045.82,0.0,-0.97034,2e-05,5.23221]
[1777223927523,44.97,78045.82,0.0,-0.97034,2e-05,5.23221]
[1777223927381,44.97,78046.47,0.0,-0.97033,2e-05,5.23404]
[1777223933872,44.96,78046.17,0.0,-0.97034,2e-05,5.23292]
[1777223934019,44.96,78046.17,0.0,-0.97034,2e-05,5.23292]
[1777223934078,44.96,78045.96,0.0,-0.97034,2e-05,5.23222]
[1777223934629,44.96,78045.96,0.0,-0.97034,2e-05,5.23222]
[1777223934774,44.96,78045.96,0.0,-0.97034,2e-05,5.23222]
[1777223939992,44.96,78045.9,0.0,-0.97035,2e-05,5.23176]
[1777223945027,44.96,78046.03,0.0,-0.97035,2e-05,5.23191]
[1777223947028,44.96,78046.03,0.0,-0.97035,2e-05,5.23191]
[1777223947269,44.96,78046.03,0.0,-0.97035,2e-05,5.23191]
[1777223947370,44.96,78046.28,0.0,-0.97034,2e-05,5.23254]
[1777223947984,44.96,78046.28,0.0,-0.97034,2e-05,5.23254]
[1777223948019,44.96,78046.28,0.0,-0.97034,2e-05,5.23254]
[1777223953082,44.96,78046.99,0.0,-0.97033,2e-05,5.23431]
[1777223958118,44.96,78047.95,0.0,-0.97031,2e-05,5.23683]
[1777223963153,44.96,78048.01,0.0,-0.97031,2e-05,5.23674]
[1777223964157,44.96,78048.01,0.0,-0.97031,2e-05,5.23674]
[1777223964268,44.96,78048.01,0.0,-0.97031,2e-05,5.23674]
[1777223964369,44.96,78048.21,0.0,-0.97031,2e-05,5.23727]
[1777223964959,44.96,78048.21,0.0,-0.97031,2e-05,5.23727]
[1777223965021,44.96,78048.21,0.0,-0.97031,2e-05,5.23727]
[1777223969685,44.96,78047.97,0.0,-0.97032,2e-05,5.2363]
[1777223969771,44.96,78047.97,0.0,-0.97032,2e-05,5.2363]
[1777223970554,44.96,78047.97,0.0,-0.97032,2e-05,5.2363]
[1777223970768,44.96,78046.09,0.0,-0.97035,2e-05,5.23081]
[1777223971209,44.96,78044.93,0.0,-0.97039,2e-05,5.22507]
[1777223976245,44.96,78045.25,0.0,-0.97038,2e-05,5.22581]
[1777223981330,44.96,78044.96,0.0,-0.97039,2e-05,5.22483]
[1777223981524,44.96,78044.96,0.0,-0.97039,2e-05,5.22483]
[1777223987322,44.96,78045.35,0.0,-0.97038,2e-05,5.22572]
[1777223992350,44.96,78045.24,0.0,-0.97039,2e-05,5.22527]
[1777223993364,44.96,78039.72,0.0,-0.97049,2e-05,5.20925]
[1777223993845,44.96,78039.72,0.0,-0.97049,2e-05,5.20925]
[1777223994020,44.96,78039.72,0.0,-0.97049,2e-05,5.20925]
[1777223999406,44.96,78039.87,0.0,-0.97049,2e-05,5.20961]
[1777224004442,44.96,78040.04,0.0,-0.97049,2e-05,5.21003]
[1777224006031,44.96,78040.1,0.0,-0.97049,2e-05,5.21019]
[1777224006271,44.96,78040.1,0.0,-0.97049,2e-05,5.21019]
[1777224015519,44.96,78040.05,0.0,-0.97049,2e-05,5.20986]
[1777224023575,44.96,78040.35,0.0,-0.97049,2e-05,5.21051]
[1777224028031,44.96,78040.26,0.0,-0.97049,2e-05,5.21023]
[1777224028275,44.96,78040.26,0.0,-0.97049,2e-05,5.21023]
[1777224034652,44.96,78040.26,0.0,-0.9705,2e-05,5.20767]
[1777224040694,44.96,78040.47,0.0,-0.9705,2e-05,5.20815]
[1777224044195,44.96,78039.6,0.0,-0.97052,2e-05,5.2056]
[1777224044271,44.96,78039.6,0.0,-0.97052,2e-05,5.2056]
[1777224052778,44.96,78039.6,0.0,-0.97052,2e-05,5.20541]
[1777224057812,44.96,78039.8,0.0,-0.97051,2e-05,5.20587]
[1777224066593,44.96,78039.69,0.0,-0.97052,2e-05,5.20551]
[1777224073925,44.95,78042.32,0.0,-0.97047,2e-05,5.21269]
[1777224075129,44.95,78042.32,0.0,-0.97047,2e-05,5.21269]
[1777224075276,44.95,78042.32,0.0,-0.97047,2e-05,5.21269]
[1777224075377,44.95,78045.91,0.0,-0.9704,2e-05,5.22302]
[1777224076946,44.95,78048.64,0.0,-0.97035,2e-05,5.23079]
[1777224081050,44.95,78047.52,0.0,-0.97037,2e-05,5.22734]
[1777224081271,44.95,78047.52,0.0,-0.97037,2e-05,5.22734]
[1777224085735,44.95,78046.21,0.0,-0.9704,2e-05,5.22327]
[1777224085771,44.95,78046.21,0.0,-0.9704,2e-05,5.22327]
[1777224095073,44.95,78046.4,0.0,-0.97041,2e-05,5.221]
[1777224100108,44.95,78047.63,0.0,-0.97039,2e-05,5.22432]
[1777224105143,44.95,78047.52,0.0,-0.97039,2e-05,5.22377]
[1777224111185,44.95,78047.86,0.0,-0.97039,2e-05,5.22448]
[1777224114211,44.95,78049.57,0.0,-0.97036,2e-05,5.22933]
[1777224114269,44.95,78049.57,0.0,-0.97036,2e-05,5.22933]
[1777224120248,44.95,78051.61,0.0,-0.97032,2e-05,5.23481]
[1777224122177,44.95,78049.79,0.0,-0.97035,2e-05,5.22948]
[1777224122270,44.95,78049.79,0.0,-0.97035,2e-05,5.22948]
[1777224127951,44.95,78048.25,0.0,-0.97039,2e-05,5.22476]
[1777224128020,44.95,78048.25,0.0,-0.97039,2e-05,5.22476]
[1777224132526,44.95,78046.04,0.0,-0.97043,2e-05,5.21827]
[1777224132773,44.95,78046.6,0.0,-0.97042,2e-05,5.21983]
[1777224133340,44.95,78042.68,0.0,-0.97049,2e-05,5.20848]
[1777224134463,44.95,78042.68,0.0,-0.97049,2e-05,5.20848]
[1777224134525,44.95,78042.68,0.0,-0.97049,2e-05,5.20848]
[1777224134556,44.95,78039.29,0.0,-0.97056,2e-05,5.19869]
[1777224140389,44.95,78037.51,0.0,-0.97059,2e-05,5.19359]
[1777224145424,44.95,78037.71,0.0,-0.97059,2e-05,5.19419]
[1777224150495,44.95,78037.66,0.0,-0.97059,2e-05,5.19405]
[1777224150518,44.95,78037.66,0.0,-0.97059,2e-05,5.19405]
[1777224156500,44.95,78037.5,0.0,-0.97061,2e-05,5.19132]
[1777224164556,44.95,78037.75,0.0,-0.9706,2e-05,5.1921]
[1777224172613,44.95,78037.81,0.0,-0.9706,2e-05,5.1923]
[1777224178656,44.95,78037.58,0.0,-0.9706,2e-05,5.19163]
[1777224182532,44.95,78038.06,0.0,-0.97059,2e-05,5.19301]
[1777224182768,44.95,78038.06,0.0,-0.97059,2e-05,5.19301]
[1777224189733,44.95,78038.58,0.0,-0.97058,2e-05,5.19445]
[1777224192415,44.95,78041.01,0.0,-0.97054,2e-05,5.20142]
[1777224192519,44.95,78041.01,0.0,-0.97054,2e-05,5.20142]
[1777224197570,44.95,78040.95,0.0,-0.97054,2e-05,5.20114]
[1777224202824,44.95,78040.61,0.0,-0.97055,2e-05,5.20004]
[1777224203943,44.95,78040.85,0.0,-0.97054,2e-05,5.20071]
[1777224204020,44.95,78040.85,0.0,-0.97054,2e-05,5.20071]
[1777224211886,44.95,78041.17,0.0,-0.97055,2e-05,5.19915]
[1777224219943,44.95,78041.33,0.0,-0.97055,2e-05,5.19949]
[1777224223217,44.95,78041.16,0.0,-0.97055,2e-05,5.19897]
[1777224223274,44.95,78041.16,0.0,-0.97055,2e-05,5.19897]
[1777224223375,44.95,78032.28,0.0,-0.97072,2e-05,5.17341]
[1777224223971,44.95,78026.52,0.0,-0.97083,2e-05,5.15691]
[1777224226612,44.95,78025.97,0.0,-0.97084,2e-05,5.1554]
[1777224226769,44.95,78025.97,0.0,-0.97084,2e-05,5.1554]
[1777224232028,44.95,78022.64,0.0,-0.9709,2e-05,5.14631]
[1777224233335,44.95,78022.64,0.0,-0.9709,2e-05,5.14631]
[1777224233520,44.95,78022.64,0.0,-0.9709,2e-05,5.14631]
[1777224240084,44.95,78018.54,0.0,-0.97098,2e-05,5.13518]
[1777224241435,44.95,78018.54,0.0,-0.97098,2e-05,5.13518]
[1777224241524,44.95,78018.54,0.0,-0.97098,2e-05,5.13518]
[1777224247609,44.95,78018.54,0.0,-0.97098,2e-05,5.13527]
[1777224248140,44.95,78010.87,0.0,-0.97112,2e-05,5.11393]
[1777224249044,44.95,78010.87,0.0,-0.97112,2e-05,5.11393]
[1777224249269,44.95,78010.87,0.0,-0.97112,2e-05,5.11393]
[1777224249371,44.95,78008.08,0.0,-0.97117,2e-05,5.1061]
[1777224250154,44.95,78005.06,0.0,-0.97123,2e-05,5.09764]
[1777224255191,44.95,78005.0,0.0,-0.97122,2e-05,5.09815]
[1777224265463,44.95,78004.98,0.0,-0.97122,2e-05,5.09838]
[1777224266411,44.96,78004.98,0.0,-0.97121,2e-05,5.09966]
[1777224266518,44.96,78004.98,0.0,-0.97121,2e-05,5.09966]
[1777224267278,44.96,78004.94,0.0,-0.97121,2e-05,5.09954]
[1777224267372,44.96,78003.89,0.0,-0.97123,2e-05,5.09671]
[1777224272587,44.96,78004.02,0.0,-0.97124,2e-05,5.09538]
[1777224272778,44.96,78004.02,0.0,-0.97124,2e-05,5.09538]
[1777224279362,44.96,78004.19,0.0,-0.97123,2e-05,5.09707]
[1777224285404,44.96,78004.15,0.0,-0.97122,2e-05,5.09782]
[1777224286177,44.96,78004.15,0.0,-0.97122,2e-05,5.09782]
[1777224286268,44.96,78004.15,0.0,-0.97122,2e-05,5.09782]
[1777224286412,44.96,78004.17,0.0,-0.97122,2e-05,5.09802]
[1777224288456,44.96,78004.11,0.0,-0.97122,2e-05,5.098]
[1777224288521,44.96,78004.11,0.0,-0.97122,2e-05,5.098]
[1777224292450,44.97,78005.13,0.0,-0.9712,2e-05,5.10146]
[1777224292525,44.97,78005.13,0.0,-0.9712,2e-05,5.10146]
[1777224294474,44.97,78010.54,0.0,-0.97109,2e-05,5.11711]
[1777224294520,44.97,78010.54,0.0,-0.97109,2e-05,5.11711]
[1777224294574,44.97,78011.03,0.0,-0.97108,2e-05,5.11862]
[1777224298496,44.97,78015.41,0.0,-0.971,2e-05,5.13149]
[1777224299504,44.97,78020.51,0.0,-0.9709,2e-05,5.14615]
[1777224300510,44.97,78026.79,0.0,-0.97078,2e-05,5.16419]
[1777224301269,44.97,78026.79,0.0,-0.97078,2e-05,5.16419]
[1777224303771,44.97,78031.2,0.0,-0.97069,2e-05,5.17689]
[1777224303871,44.97,78031.03,0.0,-0.9707,2e-05,5.17641]
[1777224304019,44.97,78031.03,0.0,-0.9707,2e-05,5.17641]
[1777224309578,44.97,78030.63,0.0,-0.97071,2e-05,5.17528]
[1777224314616,44.97,78033.78,0.0,-0.97065,2e-05,5.18431]
[1777224316666,44.97,78033.74,0.0,-0.97065,2e-05,5.18418]
[1777224316769,44.97,78033.74,0.0,-0.97065,2e-05,5.18418]
[1777224321488,44.97,78034.65,0.0,-0.97063,2e-05,5.1867]
[1777224321522,44.97,78034.65,0.0,-0.97063,2e-05,5.1867]
[1777224321694,44.97,78034.65,0.0,-0.97063,2e-05,5.1867]
[1777224321772,44.97,78034.65,0.0,-0.97063,2e-05,5.1867]
[1777224321835,44.97,78033.85,0.0,-0.97064,2e-05,5.18437]
[1777224327709,44.97,78034.16,0.0,-0.97064,2e-05,5.18511]
[1777224330531,44.97,78034.78,0.0,-0.97063,2e-05,5.18683]
[1777224330769,44.97,78034.78,0.0,-0.97063,2e-05,5.18683]
[1777224336772,44.97,78034.01,0.0,-0.97066,2e-05,5.18208]
[1777224341807,44.97,78033.81,0.0,-0.97066,2e-05,5.18138]
[1777224345916,44.97,78034.11,0.0,-0.97066,2e-05,5.18217]
[1777224346022,44.97,78033.77,0.0,-0.97066,2e-05,5.18117]
[1777224346492,44.97,78033.77,0.0,-0.97066,2e-05,5.18117]
[1777224346521,44.97,78033.77,0.0,-0.97066,2e-05,5.18117]
[1777224346842,44.97,78034.11,0.0,-0.97066,2e-05,5.18212]
[1777224351878,44.97,78034.5,0.0,-0.97065,2e-05,5.18309]
[1777224357920,44.96,78034.34,0.0,-0.97065,2e-05,5.1824]
[1777224360852,44.96,78034.45,0.0,-0.97065,2e-05,5.18266]
[1777224361021,44.96,78034.69,0.0,-0.97065,2e-05,5.18331]
[1777224366983,44.96,78035.1,0.0,-0.97064,2e-05,5.18429]
[1777224373025,44.96,78034.9,0.0,-0.97065,2e-05,5.1835]
[1777224376914,44.96,78035.12,0.0,-0.97064,2e-05,5.18406]
[1777224377027,44.96,78035.06,0.0,-0.97065,2e-05,5.18382]
[1777224377603,44.96,78035.06,0.0,-0.97065,2e-05,5.18382]
[1777224377770,44.96,78035.06,0.0,-0.97065,2e-05,5.18382]
[1777224377809,44.96,78035.1,0.0,-0.97064,2e-05,5.18393]
[1777224383017,44.96,78034.35,0.0,-0.97066,2e-05,5.18164]
[1777224383270,44.96,78034.14,0.0,-0.97066,2e-05,5.18101]
[1777224390144,44.96,78033.95,0.0,-0.97067,2e-05,5.18023]
[1777224395178,44.96,78035.08,0.0,-0.97066,2e-05,5.18099]
[1777224400214,44.96,78034.88,0.0,-0.97067,2e-05,5.18027]
[1777224405249,44.96,78034.25,0.0,-0.97068,2e-05,5.17835]
[1777224410284,44.96,78034.15,0.0,-0.97068,2e-05,5.17796]
[1777224411327,44.96,78034.15,0.0,-0.97068,2e-05,5.17796]
[1777224411519,44.96,78034.15,0.0,-0.97068,2e-05,5.17796]
[1777224411836,44.96,78034.15,0.0,-0.97068,2e-05,5.17796]
[1777224412019,44.96,78034.15,0.0,-0.97068,2e-05,5.17796]
[1777224411937,44.96,78034.2,0.0,-0.97068,2e-05,5.17808]
[1777224417332,44.96,78034.07,0.0,-0.97068,2e-05,5.17758]
[1777224422367,44.96,78034.61,0.0,-0.97067,2e-05,5.17901]
[1777224423078,44.96,78034.61,0.0,-0.97067,2e-05,5.17901]
[1777224423280,44.96,78034.61,0.0,-0.97067,2e-05,5.17901]
[1777224428410,44.96,78034.49,0.0,-0.97068,2e-05,5.17852]
[1777224438480,44.96,78034.49,0.0,-0.97068,2e-05,5.17828]
[1777224444014,44.96,78034.79,0.0,-0.97067,2e-05,5.1791]
[1777224444270,44.96,78035.3,0.0,-0.97067,2e-05,5.18049]
[1777224444827,44.96,78035.3,0.0,-0.97067,2e-05,5.18049]
[1777224445022,44.96,78035.3,0.0,-0.97067,2e-05,5.18049]
[1777224444872,44.96,78035.3,0.0,-0.97067,2e-05,5.18046]
[1777224449299,44.96,78034.66,0.0,-0.97068,2e-05,5.17851]
[1777224449525,44.96,78034.66,0.0,-0.97068,2e-05,5.17851]
[1777224454592,44.96,78034.85,0.0,-0.97069,2e-05,5.17659]
[1777224459625,44.96,78034.78,0.0,-0.97069,2e-05,5.17627]
[1777224466985,44.96,78034.79,0.0,-0.97069,2e-05,5.17621]
[1777224467019,44.96,78034.79,0.0,-0.97069,2e-05,5.17621]
[1777224467523,44.96,78034.58,0.0,-0.9707,2e-05,5.17552]
[1777224467769,44.96,78034.58,0.0,-0.9707,2e-05,5.17552]
[1777224468693,44.96,78034.63,0.0,-0.97069,2e-05,5.17565]
[1777224473727,44.96,78034.87,0.0,-0.97069,2e-05,5.17622]
[1777224480777,44.96,78035.02,0.0,-0.97069,2e-05,5.17648]
[1777224483318,44.96,78037.68,0.0,-0.97064,2e-05,5.18408]
[1777224483521,44.96,78037.68,0.0,-0.97064,2e-05,5.18408]
[1777224488833,44.96,78039.6,0.0,-0.9706,2e-05,5.18939]
[1777224494876,44.96,78046.32,0.0,-0.97048,2e-05,5.20854]
[1777224495882,44.96,78050.28,0.0,-0.9704,2e-05,5.21994]
[1777224496833,44.96,78050.28,0.0,-0.9704,2e-05,5.21994]
[1777224497021,44.96,78050.28,0.0,-0.9704,2e-05,5.21994]
[1777224497106,44.96,78050.13,0.0,-0.9704,2e-05,5.21936]
[1777224497424,44.96,78050.13,0.0,-0.9704,2e-05,5.21936]
[1777224497519,44.96,78050.13,0.0,-0.9704,2e-05,5.21936]
[1777224497897,44.96,78050.52,0.0,-0.9704,2e-05,5.22049]
[1777224503940,44.95,78052.39,0.0,-0.97036,2e-05,5.22542]
[1777224506599,44.95,78054.11,0.0,-0.97033,2e-05,5.23023]
[1777224506771,44.95,78054.11,0.0,-0.97033,2e-05,5.23023]
[1777224510990,44.95,78059.89,0.0,-0.97022,2e-05,5.24654]
[1777224511997,44.95,78066.05,0.0,-0.97012,2e-05,5.262]
[1777224513004,44.95,78071.39,0.0,-0.97001,2e-05,5.27743]
[1777224513896,44.95,78071.39,0.0,-0.97001,2e-05,5.27743]
[1777224514019,44.95,78071.39,0.0,-0.97001,2e-05,5.27743]
[1777224514103,44.95,78071.66,0.0,-0.97001,2e-05,5.27793]
[1777224515318,44.95,78071.74,0.0,-0.97001,2e-05,5.27816]
[1777224515519,44.95,78071.74,0.0,-0.97001,2e-05,5.27816]
[1777224516025,44.95,78071.6,0.0,-0.97001,2e-05,5.2776]
[1777224519874,44.95,78070.95,0.0,-0.97003,2e-05,5.27525]
[1777224520028,44.95,78070.95,0.0,-0.97003,2e-05,5.27525]
[1777224523073,44.95,78066.09,0.0,-0.97013,2e-05,5.26043]
[1777224523597,44.95,78066.09,0.0,-0.97013,2e-05,5.26043]
[1777224523771,44.95,78066.09,0.0,-0.97013,2e-05,5.26043]
[1777224524895,44.95,78065.47,0.0,-0.97014,2e-05,5.25852]
[1777224525018,44.95,78065.47,0.0,-0.97014,2e-05,5.25852]
[1777224525088,44.95,78065.67,0.0,-0.97014,2e-05,5.259]
[1777224530123,44.95,78066.06,0.0,-0.97013,2e-05,5.25965]
[1777224531834,44.95,78065.13,0.0,-0.97015,2e-05,5.25685]
[1777224532022,44.95,78065.13,0.0,-0.97015,2e-05,5.25685]
[1777224537172,44.95,78065.19,0.0,-0.97015,2e-05,5.25652]
[1777224539322,44.95,78065.16,0.0,-0.97015,2e-05,5.25635]
[1777224539523,44.95,78065.16,0.0,-0.97015,2e-05,5.25635]
[1777224541333,44.95,78064.22,0.0,-0.97017,2e-05,5.25347]
[1777224541521,44.95,78064.22,0.0,-0.97017,2e-05,5.25347]
[1777224541532,44.94,78061.62,0.0,-0.97022,2e-05,5.24585]
[1777224542208,44.94,78055.48,0.0,-0.97034,2e-05,5.228]
[1777224543407,44.94,78055.48,0.0,-0.97034,2e-05,5.228]
[1777224543522,44.94,78055.48,0.0,-0.97034,2e-05,5.228]
[1777224546494,44.94,78050.61,0.0,-0.97044,2e-05,5.21386]
[1777224546524,44.94,78050.61,0.0,-0.97044,2e-05,5.21386]
[1777224547133,44.94,78050.61,0.0,-0.97044,2e-05,5.21386]
[1777224546621,44.94,78046.59,0.0,-0.97051,2e-05,5.20225]
[1777224547270,44.94,78046.59,0.0,-0.97051,2e-05,5.20225]
[1777224547370,44.94,78045.41,0.0,-0.97054,2e-05,5.19886]
[1777224553493,44.94,78044.86,0.0,-0.97055,2e-05,5.19738]
[1777224553520,44.94,78044.86,0.0,-0.97055,2e-05,5.19738]
[1777224555803,44.95,78041.88,0.0,-0.9706,2e-05,5.18885]
[1777224556019,44.95,78041.88,0.0,-0.9706,2e-05,5.18885]
[1777224556120,44.95,78038.92,0.0,-0.97066,2e-05,5.18042]
[1777224556929,44.95,78038.92,0.0,-0.97066,2e-05,5.18042]
[1777224557021,44.95,78038.92,0.0,-0.97066,2e-05,5.18042]
[1777224560334,44.95,78042.73,0.0,-0.97059,2e-05,5.19158]
[1777224562143,44.95,78042.73,0.0,-0.97059,2e-05,5.19158]
[1777224562272,44.95,78045.36,0.0,-0.97054,2e-05,5.19919]
[1777224563263,44.95,78044.99,0.0,-0.97054,2e-05,5.19813]
[1777224563270,44.95,78044.99,0.0,-0.97054,2e-05,5.19813]
[1777224563355,44.95,78043.61,0.0,-0.97057,2e-05,5.19417]
[1777224567382,44.95,78039.74,0.0,-0.97064,2e-05,5.1831]
[1777224573146,44.95,78039.6,0.0,-0.97066,2e-05,5.18049]
[1777224573275,44.95,78038.71,0.0,-0.97067,2e-05,5.17795]
[1777224579467,44.95,78039.57,0.0,-0.97066,2e-05,5.18061]
[1777224586516,44.95,78039.52,0.0,-0.97066,2e-05,5.1806]
[1777224588437,44.95,78038.82,0.0,-0.97067,2e-05,5.1786]
[1777224588518,44.95,78038.82,0.0,-0.97067,2e-05,5.1786]
[1777224589282,44.95,78039.61,0.0,-0.97065,2e-05,5.18089]
[1777224589521,44.95,78039.61,0.0,-0.97065,2e-05,5.18089]
[1777224589537,44.95,78039.56,0.0,-0.97065,2e-05,5.18076]
[1777224592870,44.95,78039.35,0.0,-0.97066,2e-05,5.18017]
[1777224593020,44.95,78039.35,0.0,-0.97066,2e-05,5.18017]
[1777224598080,44.95,78039.14,0.0,-0.97066,2e-05,5.17964]
[1777224598269,44.95,78038.4,0.0,-0.97068,2e-05,5.17752]
[1777224599146,44.95,78038.4,0.0,-0.97068,2e-05,5.17752]
[1777224599270,44.95,78039.37,0.0,-0.97066,2e-05,5.18032]
[1777224599607,44.95,78040.57,0.0,-0.97063,2e-05,5.18378]
[1777224602628,44.95,78033.06,0.0,-0.97078,2e-05,5.16223]
[1777224603520,44.95,78033.06,0.0,-0.97078,2e-05,5.16223]
[1777224603773,44.95,78033.06,0.0,-0.97078,2e-05,5.16223]
[1777224608670,44.95,78023.75,0.0,-0.97095,2e-05,5.13586]
[1777224610081,44.95,78023.75,0.0,-0.97095,2e-05,5.13586]
[1777224610269,44.95,78020.66,0.0,-0.97101,2e-05,5.12712]
[1777224610975,44.95,78020.66,0.0,-0.97101,2e-05,5.12712]
[1777224611020,44.95,78020.66,0.0,-0.97101,2e-05,5.12712]
[1777224611076,44.95,78020.48,0.0,-0.97101,2e-05,5.1267]
[1777224620754,44.95,78020.18,0.0,-0.97101,2e-05,5.1268]
[1777224625557,44.95,78019.49,0.0,-0.97102,2e-05,5.1252]
[1777224625772,44.95,78019.49,0.0,-0.97102,2e-05,5.1252]
[1777224627589,44.95,78018.82,0.0,-0.97104,2e-05,5.12348]
[1777224627775,44.95,78018.82,0.0,-0.97104,2e-05,5.12348]
[1777224627803,44.95,78017.82,0.0,-0.97105,2e-05,5.12073]
[1777224631493,44.95,78017.2,0.0,-0.97106,2e-05,5.11927]
[1777224631523,44.95,78017.2,0.0,-0.97106,2e-05,5.11927]
[1777224636868,44.95,78016.62,0.0,-0.97108,2e-05,5.11595]
[1777224638882,44.96,78008.5,0.0,-0.97123,2e-05,5.09307]
[1777224639606,44.96,78008.5,0.0,-0.97123,2e-05,5.09307]
[1777224639771,44.96,78008.5,0.0,-0.97123,2e-05,5.09307]
[1777224640653,44.96,78008.01,0.0,-0.97124,2e-05,5.09183]
[1777224640774,44.96,78008.01,0.0,-0.97124,2e-05,5.09183]
[1777224640896,44.96,78007.61,0.0,-0.97125,2e-05,5.09084]
[1777224646124,44.96,78004.35,0.0,-0.97131,2e-05,5.08221]
[1777224646279,44.96,78004.35,0.0,-0.97131,2e-05,5.08221]
[1777224650306,44.96,78004.85,0.0,-0.97129,2e-05,5.08448]
[1777224650520,44.96,78004.85,0.0,-0.97129,2e-05,5.08448]
[1777224652439,44.96,78006.85,0.0,-0.97125,2e-05,5.09047]
[1777224652521,44.96,78006.85,0.0,-0.97125,2e-05,5.09047]
[1777224652980,44.96,78007.07,0.0,-0.97125,2e-05,5.09125]
[1777224657846,44.96,78006.6,0.0,-0.97125,2e-05,5.09054]
[1777224658024,44.96,78006.6,0.0,-0.97125,2e-05,5.09054]
[1777224664057,44.96,78005.34,0.0,-0.97127,2e-05,5.08807]
[1777224669092,44.97,78005.08,0.0,-0.97127,2e-05,5.08813]
[1777224674128,44.97,78003.15,0.0,-0.9713,2e-05,5.08346]
[1777224675020,44.97,78003.15,0.0,-0.9713,2e-05,5.08346]
[1777224675272,44.97,78003.15,0.0,-0.9713,2e-05,5.08346]
[1777224676306,44.97,78002.97,0.0,-0.9713,2e-05,5.08311]
[1777224676527,44.97,78000.44,0.0,-0.97135,2e-05,5.07611]
[1777224677149,44.97,78000.5,0.0,-0.97134,2e-05,5.07644]
[1777224683191,44.97,78000.25,0.0,-0.97134,2e-05,5.07679]
[1777224684323,44.97,78000.25,0.0,-0.97134,2e-05,5.07679]
[1777224684524,44.97,77999.53,0.0,-0.97135,2e-05,5.07492]
[1777224690240,44.98,77999.12,0.0,-0.97135,2e-05,5.07498]
[1777224691179,44.98,77999.12,0.0,-0.97135,2e-05,5.07498]
[1777224691268,44.98,77999.12,0.0,-0.97135,2e-05,5.07498]
[1777224691971,44.98,77999.79,0.0,-0.97135,2e-05,5.07476]
[1777224692020,44.98,77999.79,0.0,-0.97135,2e-05,5.07476]
[1777224692256,44.98,77999.67,0.0,-0.97135,2e-05,5.07459]
[1777224696349,44.98,77999.47,0.0,-0.97135,2e-05,5.07454]
[1777224696521,44.98,77998.05,0.0,-0.97138,2e-05,5.07069]
[1777224702325,44.98,77998.37,0.0,-0.97137,2e-05,5.07266]
[1777224703324,44.98,77998.37,0.0,-0.97137,2e-05,5.07266]
[1777224703522,44.98,77997.72,0.0,-0.97138,2e-05,5.071]
[1777224703855,44.98,77997.72,0.0,-0.97138,2e-05,5.071]
[1777224704022,44.98,77997.72,0.0,-0.97138,2e-05,5.071]
[1777224704339,44.98,77997.75,0.0,-0.97137,2e-05,5.07126]
[1777224709088,44.98,77998.21,0.0,-0.97136,2e-05,5.07308]
[1777224709270,44.98,77998.21,0.0,-0.97136,2e-05,5.07308]
[1777224715416,44.99,77997.87,0.0,-0.97136,2e-05,5.0735]
[1777224720450,44.99,77998.12,0.0,-0.97135,2e-05,5.07505]
[1777224724791,44.99,77996.32,0.0,-0.97138,2e-05,5.07045]
[1777224725023,44.99,77996.32,0.0,-0.97138,2e-05,5.07045]
[1777224725124,44.99,77991.88,0.0,-0.97146,2e-05,5.05807]
[1777224726486,44.99,77991.51,0.0,-0.97147,2e-05,5.05722]
[1777224726520,44.99,77991.51,0.0,-0.97147,2e-05,5.05722]
[1777224726587,44.99,77991.33,0.0,-0.97147,2e-05,5.0569]
[1777224728894,44.99,77991.58,0.0,-0.97146,2e-05,5.0578]
[1777224729019,44.99,77991.58,0.0,-0.97146,2e-05,5.0578]
[1777224734548,44.99,77986.81,0.0,-0.97154,2e-05,5.04578]
[1777224736508,45.0,77986.05,0.0,-0.97156,2e-05,5.04384]
[1777224736518,45.0,77986.05,0.0,-0.97156,2e-05,5.04384]
[1777224738293,45.0,77985.67,0.0,-0.97156,2e-05,5.04298]
[1777224738329,45.0,77985.7,0.0,-0.97156,2e-05,5.04348]
[1777224738519,45.0,77985.7,0.0,-0.97156,2e-05,5.04348]
[1777224741078,45.0,77985.83,0.0,-0.97155,2e-05,5.04405]
[1777224741268,45.0,77985.83,0.0,-0.97155,2e-05,5.04405]
[1777224741597,45.0,77992.0,0.0,-0.97144,2e-05,5.06188]
[1777224743612,45.0,77997.16,0.0,-0.97134,2e-05,5.07681]
[1777224748647,45.0,77997.98,0.0,-0.97132,2e-05,5.07985]
[1777224751861,45.0,77997.92,0.0,-0.97132,2e-05,5.07996]
[1777224752018,45.0,77997.92,0.0,-0.97132,2e-05,5.07996]
[1777224753736,45.0,78000.78,0.0,-0.97127,2e-05,5.08604]
[1777224753772,45.0,78000.78,0.0,-0.97127,2e-05,5.08604]
[1777224753779,45.0,78001.11,0.0,-0.97127,2e-05,5.08711]
[1777224760605,45.0,78002.51,0.0,-0.97123,2e-05,5.0917]
[1777224760770,45.0,78002.51,0.0,-0.97123,2e-05,5.0917]
[1777224767780,45.01,78002.56,0.0,-0.97123,2e-05,5.09295]
[1777224769170,45.01,78002.56,0.0,-0.97123,2e-05,5.09295]
[1777224771114,45.01,78002.71,0.0,-0.97122,2e-05,5.09362]
[1777224771270,45.01,78002.71,0.0,-0.97122,2e-05,5.09362]
[1777224771371,45.01,78002.49,0.0,-0.97122,2e-05,5.09325]
[1777224776846,45.01,78002.52,0.0,-0.97122,2e-05,5.09396]
[1777224781881,45.01,78003.25,0.0,-0.9712,2e-05,5.09664]
[1777224790943,45.01,78003.46,0.0,-0.97119,2e-05,5.09828]
[1777224795979,45.01,78003.54,0.0,-0.97118,2e-05,5.09909]
[1777224801016,45.02,78005.98,0.0,-0.97114,2e-05,5.10655]
[1777224808065,45.02,78006.0,0.0,-0.97113,2e-05,5.10736]
[1777224814106,45.02,78006.4,0.0,-0.97113,2e-05,5.10684]
[1777224819142,45.02,78006.08,0.0,-0.97113,2e-05,5.10648]
[1777224824176,45.02,78006.2,0.0,-0.97113,2e-05,5.10737]
[1777224829212,45.02,78005.8,0.0,-0.97113,2e-05,5.10678]
[1777224834247,45.02,78006.06,0.0,-0.97112,2e-05,5.10808]
[1777224837634,45.03,78006.1,0.0,-0.97112,2e-05,5.10852]
[1777224838283,45.03,77999.32,0.0,-0.97125,2e-05,5.08938]
[1777224838773,45.03,77999.32,0.0,-0.97125,2e-05,5.08938]
[1777224839290,45.03,77991.67,0.0,-0.97139,2e-05,5.06783]
[1777224840297,45.03,77986.27,0.0,-0.97149,2e-05,5.05271]
[1777224841304,45.03,77988.35,0.0,-0.97145,2e-05,5.05876]
[1777224842213,45.03,77988.35,0.0,-0.97145,2e-05,5.05876]
[1777224842311,45.03,77991.88,0.0,-0.97138,2e-05,5.06894]
[1777224844271,45.03,77991.53,0.0,-0.97139,2e-05,5.06814]
[1777224848353,45.03,77999.54,0.0,-0.97123,2e-05,5.09165]
[1777224854395,45.03,78000.37,0.0,-0.97121,2e-05,5.09481]
[1777224859430,45.03,78000.47,0.0,-0.9712,2e-05,5.09588]
[1777224864465,45.03,78000.12,0.0,-0.9712,2e-05,5.09558]
[1777224864703,45.03,78000.12,0.0,-0.9712,2e-05,5.09558]
[1777224864773,45.03,78000.12,0.0,-0.9712,2e-05,5.09558]
[1777224865813,45.03,78000.12,0.0,-0.9712,2e-05,5.09558]
[1777224866024,45.03,78000.12,0.0,-0.9712,2e-05,5.09558]
[1777224866099,45.04,78000.12,0.0,-0.9712,2e-05,5.09573]
[1777224871514,45.04,78000.21,0.0,-0.97121,2e-05,5.09455]
[1777224876549,45.04,78000.15,0.0,-0.9712,2e-05,5.09515]
[1777224881583,45.04,78000.49,0.0,-0.97119,2e-05,5.0969]
[1777224886764,45.04,78000.49,0.0,-0.97119,2e-05,5.0969]
[1777224887019,45.04,78000.49,0.0,-0.97119,2e-05,5.0969]
[1777224887269,45.04,78000.49,0.0,-0.97119,2e-05,5.0969]
[1777224887518,45.04,78000.49,0.0,-0.97119,2e-05,5.0969]
[1777224887280,45.04,78000.46,0.0,-0.97119,2e-05,5.09759]
[1777224892661,45.05,78000.4,0.0,-0.97118,2e-05,5.09836]
[1777224895137,45.05,78000.84,0.0,-0.97117,2e-05,5.09977]
[1777224895271,45.05,78000.84,0.0,-0.97117,2e-05,5.09977]
[1777224895420,45.05,78000.84,0.0,-0.97117,2e-05,5.09977]
[1777224895521,45.05,78000.84,0.0,-0.97117,2e-05,5.09977]
[1777224895518,45.05,78000.99,0.0,-0.97117,2e-05,5.10051]
[1777224900716,45.05,78000.67,0.0,-0.97117,2e-05,5.10038]
[1777224903911,45.05,77997.37,0.0,-0.97123,2e-05,5.09133]
[1777224904019,45.05,77997.37,0.0,-0.97123,2e-05,5.09133]
[1777224904121,45.05,77991.0,0.0,-0.97135,2e-05,5.07346]
[1777224904772,45.05,77991.0,0.0,-0.97135,2e-05,5.07346]
[1777224905018,45.05,77991.0,0.0,-0.97135,2e-05,5.07346]
[1777224910788,45.05,77992.57,0.0,-0.97131,2e-05,5.07922]
[1777224911796,45.05,77996.21,0.0,-0.97124,2e-05,5.08971]
[1777224913321,45.05,77996.21,0.0,-0.97124,2e-05,5.08971]
[1777224913520,45.05,77996.21,0.0,-0.97124,2e-05,5.08971]
[1777224913550,45.05,77997.03,0.0,-0.97122,2e-05,5.09234]
[1777224914044,45.05,77997.03,0.0,-0.97122,2e-05,5.09234]
[1777224914268,45.05,77997.03,0.0,-0.97122,2e-05,5.09234]
[1777224918655,45.06,77998.3,0.0,-0.97119,2e-05,5.09656]
[1777224918772,45.06,77998.3,0.0,-0.97119,2e-05,5.09656]
[1777224919114,45.06,77998.3,0.0,-0.97119,2e-05,5.09656]
[1777224919271,45.06,77998.3,0.0,-0.97119,2e-05,5.09656]
[1777224919283,45.06,77998.61,0.0,-0.97119,2e-05,5.09759]
[1777224924886,45.06,77998.42,0.0,-0.97118,2e-05,5.09793]
[1777224926740,45.06,77998.42,0.0,-0.97118,2e-05,5.09793]
[1777224926772,45.06,77998.42,0.0,-0.97118,2e-05,5.09793]
[1777224927317,45.06,77998.42,0.0,-0.97118,2e-05,5.09793]
[1777224927519,45.06,77998.42,0.0,-0.97118,2e-05,5.09793]
[1777224927602,45.06,77998.42,0.0,-0.97118,2e-05,5.09836]
[1777224932943,45.06,78001.18,0.0,-0.97114,2e-05,5.10459]
[1777224933829,45.06,78001.18,0.0,-0.97114,2e-05,5.10459]
[1777224934023,45.06,78001.18,0.0,-0.97114,2e-05,5.10459]
[1777224934408,45.06,78001.18,0.0,-0.97114,2e-05,5.10459]
[1777224934519,45.06,78001.18,0.0,-0.97114,2e-05,5.10459]
[1777224934620,45.06,78002.05,0.0,-0.97112,2e-05,5.10732]
[1777224944020,45.06,78002.05,0.0,-0.97111,2e-05,5.10845]
[1777224946135,45.06,78002.05,0.0,-0.97111,2e-05,5.10845]
[1777224946270,45.06,78002.05,0.0,-0.97111,2e-05,5.10845]
[1777224946589,45.06,78002.05,0.0,-0.97111,2e-05,5.10845]
[1777224946630,45.06,78002.05,0.0,-0.97111,2e-05,5.10877]
[1777224946769,45.06,78002.05,0.0,-0.97111,2e-05,5.10877]
[1777224952076,45.07,78001.54,0.0,-0.97111,2e-05,5.10785]
[1777224958118,45.07,78002.44,0.0,-0.97109,2e-05,5.111]
[1777224963152,45.07,78002.46,0.0,-0.97109,2e-05,5.11153]
[1777224968791,45.07,78002.52,0.0,-0.97109,2e-05,5.11197]
[1777224968983,45.07,78002.52,0.0,-0.97109,2e-05,5.11197]
[1777224969019,45.07,78002.52,0.0,-0.97109,2e-05,5.11197]
[1777224969084,45.07,78002.52,0.0,-0.97108,2e-05,5.11224]
[1777224976244,45.07,78002.52,0.0,-0.97108,2e-05,5.11286]
[1777224982286,45.07,78002.68,0.0,-0.97107,2e-05,5.11382]
[1777224989335,45.07,78002.41,0.0,-0.97108,2e-05,5.11362]
[1777224990487,45.07,78002.41,0.0,-0.97108,2e-05,5.11362]
[1777224990519,45.07,78002.41,0.0,-0.97108,2e-05,5.11362]
[1777224990638,45.07,78002.41,0.0,-0.97108,2e-05,5.11362]
[1777224990588,45.07,78002.69,0.0,-0.97107,2e-05,5.11458]
[1777224990770,45.07,78002.69,0.0,-0.97107,2e-05,5.11458]
[1777224997391,45.08,78002.63,0.0,-0.97108,2e-05,5.11259]
[1777225002426,45.08,78002.46,0.0,-0.97108,2e-05,5.11251]
[1777225007460,45.08,78003.46,0.0,-0.97106,2e-05,5.11575]
[1777225009585,45.08,78003.86,0.0,-0.97105,2e-05,5.11696]
[1777225009613,45.08,78006.43,0.0,-0.971,2e-05,5.12442]
[1777225009769,45.08,78006.43,0.0,-0.971,2e-05,5.12442]
[1777225010142,45.08,78006.43,0.0,-0.971,2e-05,5.12442]
[1777225010269,45.08,78006.43,0.0,-0.971,2e-05,5.12442]
[1777225014324,45.08,78005.8,0.0,-0.97101,2e-05,5.1228]
[1777225014521,45.08,78005.8,0.0,-0.97101,2e-05,5.1228]
[1777225014704,45.08,78005.8,0.0,-0.97101,2e-05,5.1228]
[1777225014621,45.08,78004.78,0.0,-0.97103,2e-05,5.12001]
[1777225014770,45.08,78004.78,0.0,-0.97103,2e-05,5.12001]
[1777225022566,45.08,78004.92,0.0,-0.97102,2e-05,5.12085]
[1777225023936,45.08,78003.99,0.0,-0.97104,2e-05,5.11833]
[1777225024023,45.08,78003.99,0.0,-0.97104,2e-05,5.11833]
[1777225024444,45.08,78003.99,0.0,-0.97104,2e-05,5.11833]
[1777225024520,45.08,78003.99,0.0,-0.97104,2e-05,5.11833]
[1777225024580,45.08,78004.36,0.0,-0.97103,2e-05,5.11939]
[1777225029617,45.08,78004.66,0.0,-0.97103,2e-05,5.12064]
[1777225031282,45.08,78005.42,0.0,-0.97101,2e-05,5.12287]
[1777225031521,45.08,78005.42,0.0,-0.97101,2e-05,5.12287]
[1777225031629,45.08,78006.67,0.0,-0.97099,2e-05,5.12649]
[1777225031837,45.08,78006.67,0.0,-0.97099,2e-05,5.12649]
[1777225032023,45.08,78006.67,0.0,-0.97099,2e-05,5.12649]
[1777225036462,45.08,78007.44,0.0,-0.97097,2e-05,5.12889]
[1777225036521,45.08,78007.44,0.0,-0.97097,2e-05,5.12889]
[1777225038072,45.08,78007.55,0.0,-0.97097,2e-05,5.12931]
[1777225038268,45.08,78007.55,0.0,-0.97097,2e-05,5.12931]
[1777225038677,45.08,78007.06,0.0,-0.97098,2e-05,5.12796]
[1777225043714,45.08,78007.59,0.0,-0.97096,2e-05,5.12972]
[1777225046734,45.08,78013.56,0.0,-0.97085,2e-05,5.14689]
[1777225048256,45.08,78013.74,0.0,-0.97085,2e-05,5.14742]
[1777225048268,45.08,78013.74,0.0,-0.97085,2e-05,5.14742]
[1777225054790,45.08,78014.28,0.0,-0.97085,2e-05,5.14674]
[1777225056426,45.08,78014.28,0.0,-0.97085,2e-05,5.14674]
[1777225056520,45.08,78014.28,0.0,-0.97085,2e-05,5.14674]
[1777225056527,45.08,78013.68,0.0,-0.97086,2e-05,5.14503]
[1777225056997,45.08,78013.68,0.0,-0.97086,2e-05,5.14503]
[1777225057021,45.08,78013.68,0.0,-0.97086,2e-05,5.14503]
[1777225058817,45.08,78009.27,0.0,-0.97094,2e-05,5.1325]
[1777225060785,45.08,78009.35,0.0,-0.97094,2e-05,5.13277]
[1777225061019,45.08,78009.35,0.0,-0.97094,2e-05,5.13277]
[1777225061243,45.08,78009.35,0.0,-0.97094,2e-05,5.13277]
[1777225061268,45.08,78009.35,0.0,-0.97094,2e-05,5.13277]
[1777225061342,45.08,78005.62,0.0,-0.97101,2e-05,5.12217]
[1777225065309,45.08,78004.08,0.0,-0.97104,2e-05,5.1179]
[1777225065521,45.08,78004.08,0.0,-0.97104,2e-05,5.1179]
[1777225069366,45.08,78002.82,0.0,-0.97106,2e-05,5.11463]
[1777225069519,45.08,78002.82,0.0,-0.97106,2e-05,5.11463]
[1777225069577,45.08,78002.41,0.0,-0.97107,2e-05,5.11353]
[1777225070302,45.08,78002.41,0.0,-0.97107,2e-05,5.11353]
[1777225070519,45.08,78002.41,0.0,-0.97107,2e-05,5.11353]
[1777225075938,45.09,78002.63,0.0,-0.97106,2e-05,5.11462]
[1777225079415,45.09,78002.56,0.0,-0.97106,2e-05,5.11456]
[1777225079523,45.09,78002.56,0.0,-0.97106,2e-05,5.11456]
[1777225079657,45.09,78002.56,0.0,-0.97106,2e-05,5.11456]
[1777225079768,45.09,78002.56,0.0,-0.97106,2e-05,5.11456]
[1777225079751,45.09,78002.56,0.0,-0.97106,2e-05,5.11469]
[1777225085001,45.09,78002.58,0.0,-0.97106,2e-05,5.11508]
[1777225090036,45.09,78002.47,0.0,-0.97106,2e-05,5.11509]
[1777225093275,45.09,78002.47,0.0,-0.97106,2e-05,5.11509]
[1777225093520,45.09,78002.47,0.0,-0.97106,2e-05,5.11509]
[1777225093525,45.09,78001.83,0.0,-0.97107,2e-05,5.11347]
[1777225093975,45.09,78001.83,0.0,-0.97107,2e-05,5.11347]
[1777225094018,45.09,78001.83,0.0,-0.97107,2e-05,5.11347]
[1777225101112,45.09,78001.85,0.0,-0.97107,2e-05,5.11408]
[1777225107155,45.09,78001.73,0.0,-0.97106,2e-05,5.11415]
[1777225114409,45.09,78001.57,0.0,-0.97107,2e-05,5.1139]
[1777225120401,45.09,78000.06,0.0,-0.9711,2e-05,5.10786]
[1777225120520,45.09,78000.06,0.0,-0.9711,2e-05,5.10786]
[1777225120621,45.09,77998.84,0.0,-0.97113,2e-05,5.10455]
[1777225121153,45.09,77998.84,0.0,-0.97113,2e-05,5.10455]
[1777225121269,45.09,77998.84,0.0,-0.97113,2e-05,5.10455]
[1777225127295,45.09,77997.72,0.0,-0.97114,2e-05,5.10198]
[1777225133337,45.1,77997.86,0.0,-0.97114,2e-05,5.1029]
[1777225138372,45.1,77998.82,0.0,-0.97112,2e-05,5.10605]
[1777225139575,45.1,77998.82,0.0,-0.97112,2e-05,5.10605]
[1777225139770,45.1,77998.82,0.0,-0.97112,2e-05,5.10605]
[1777225139850,45.1,77998.94,0.0,-0.97111,2e-05,5.10654]
[1777225140273,45.1,77998.94,0.0,-0.97111,2e-05,5.10654]
[1777225140518,45.1,77998.94,0.0,-0.97111,2e-05,5.10654]
[1777225152472,45.1,78000.42,0.0,-0.97108,2e-05,5.11158]
[1777225160528,45.1,78000.36,0.0,-0.97108,2e-05,5.11195]
[1777225165309,45.1,78000.64,0.0,-0.97107,2e-05,5.11302]
[1777225165519,45.1,78000.64,0.0,-0.97107,2e-05,5.11302]
[1777225165563,45.1,77999.79,0.0,-0.97108,2e-05,5.11067]
[1777225166389,45.1,77999.79,0.0,-0.97108,2e-05,5.11067]
[1777225166518,45.1,77999.79,0.0,-0.97108,2e-05,5.11067]
[1777225171565,45.1,78000.67,0.0,-0.97107,2e-05,5.11346]
[1777225171777,45.1,78000.67,0.0,-0.97107,2e-05,5.11346]
[1777225171878,45.1,78000.28,0.0,-0.97108,2e-05,5.11026]
[1777225172210,45.1,78000.28,0.0,-0.97108,2e-05,5.11026]
[1777225172268,45.1,78000.28,0.0,-0.97108,2e-05,5.11026]
[1777225177647,45.1,78000.05,0.0,-0.97109,2e-05,5.10999]
[1777225180559,45.1,78000.13,0.0,-0.97108,2e-05,5.11029]
[1777225180773,45.1,78000.13,0.0,-0.97108,2e-05,5.11029]
[1777225180874,45.1,78000.21,0.0,-0.97108,2e-05,5.11076]
[1777225181400,45.1,78000.21,0.0,-0.97108,2e-05,5.11076]
[1777225181518,45.1,78000.21,0.0,-0.97108,2e-05,5.11076]
[1777225186710,45.1,78000.2,0.0,-0.97108,2e-05,5.11112]
[1777225191745,45.11,78000.14,0.0,-0.97108,2e-05,5.11142]
[1777225199802,45.11,78000.67,0.0,-0.97106,2e-05,5.11354]
[1777225204837,45.11,78000.22,0.0,-0.97107,2e-05,5.11265]
[1777225209872,45.11,78000.27,0.0,-0.97106,2e-05,5.11318]
[1777225210614,45.11,78000.27,0.0,-0.97106,2e-05,5.11318]
[1777225210768,45.11,78000.27,0.0,-0.97106,2e-05,5.11318]
[1777225210880,45.11,78002.35,0.0,-0.97102,2e-05,5.11917]
[1777225211895,45.11,78002.35,0.0,-0.97102,2e-05,5.11917]
[1777225211887,45.11,78007.53,0.0,-0.97093,2e-05,5.13399]
[1777225212018,45.11,78007.53,0.0,-0.97093,2e-05,5.13399]
[1777225214758,45.11,78008.28,0.0,-0.97091,2e-05,5.1362]
[1777225214772,45.11,78008.28,0.0,-0.97091,2e-05,5.1362]
[1777225220949,45.11,78007.88,0.0,-0.97092,2e-05,5.13531]
[1777225221125,45.11,78007.88,0.0,-0.97092,2e-05,5.13531]
[1777225221269,45.11,78007.88,0.0,-0.97092,2e-05,5.13531]
[1777225222022,45.11,78007.88,0.0,-0.97092,2e-05,5.13531]
[1777225222268,45.11,78007.88,0.0,-0.97092,2e-05,5.13531]
[1777225222370,45.11,78007.88,0.0,-0.97092,2e-05,5.13535]
[1777225229006,45.11,78008.39,0.0,-0.97091,2e-05,5.13704]
[1777225231598,45.11,78008.03,0.0,-0.97091,2e-05,5.13605]
[1777225231769,45.11,78008.03,0.0,-0.97091,2e-05,5.13605]
[1777225236277,45.11,78007.96,0.0,-0.97092,2e-05,5.13371]
[1777225236447,45.11,78008.13,0.0,-0.97092,2e-05,5.13423]
[1777225242132,45.11,78011.76,0.0,-0.97085,2e-05,5.14481]
[1777225243751,45.11,78011.76,0.0,-0.97085,2e-05,5.14481]
[1777225243769,45.11,78011.76,0.0,-0.97085,2e-05,5.14481]
[1777225245389,45.11,78015.8,0.0,-0.97077,2e-05,5.15638]
[1777225249021,45.11,78015.92,0.0,-0.97077,2e-05,5.15671]
[1777225249268,45.11,78015.92,0.0,-0.97077,2e-05,5.15671]
[1777225249288,45.11,78015.92,0.0,-0.97077,2e-05,5.15671]
[1777225249518,45.11,78015.92,0.0,-0.97077,2e-05,5.15671]
[1777225249619,45.11,78015.92,0.0,-0.97077,2e-05,5.15671]
[1777225262273,45.11,78016.17,0.0,-0.97077,2e-05,5.15727]
[1777225263716,45.11,78016.17,0.0,-0.97077,2e-05,5.15727]
[1777225263768,45.11,78016.17,0.0,-0.97077,2e-05,5.15727]
[1777225269322,45.11,78016.35,0.0,-0.97076,2e-05,5.1576]
[1777225275364,45.11,78016.49,0.0,-0.97076,2e-05,5.15782]
[1777225276371,45.11,78023.83,0.0,-0.97062,2e-05,5.17881]
[1777225278385,45.11,78026.24,0.0,-0.97058,2e-05,5.18559]
[1777225279094,45.11,78026.24,0.0,-0.97058,2e-05,5.18559]
[1777225279268,45.11,78026.24,0.0,-0.97058,2e-05,5.18559]
[1777225281556,45.11,78026.12,0.0,-0.97058,2e-05,5.18509]
[1777225281768,45.11,78026.12,0.0,-0.97058,2e-05,5.18509]
[1777225281869,45.11,78026.96,0.0,-0.97057,2e-05,5.18734]
[1777225287448,45.11,78026.35,0.0,-0.97058,2e-05,5.18518]
[1777225288857,45.11,78026.35,0.0,-0.97058,2e-05,5.18518]
[1777225289018,45.11,78026.35,0.0,-0.97058,2e-05,5.18518]
[1777225294497,45.11,78026.06,0.0,-0.9706,2e-05,5.18147]
[1777225295300,45.11,78026.06,0.0,-0.9706,2e-05,5.18147]
[1777225295518,45.11,78026.06,0.0,-0.9706,2e-05,5.18147]
[1777225296544,45.11,78025.14,0.0,-0.97062,2e-05,5.17876]
[1777225296769,45.11,78025.14,0.0,-0.97062,2e-05,5.17876]
[1777225296870,45.11,78025.88,0.0,-0.97061,2e-05,5.18073]
[1777225301181,45.11,78024.44,0.0,-0.97064,2e-05,5.17638]
[1777225301269,45.11,78024.44,0.0,-0.97064,2e-05,5.17638]
[1777225309603,45.1,78025.26,0.0,-0.97063,2e-05,5.17805]
[1777225314932,45.1,78025.26,0.0,-0.97063,2e-05,5.17805]
[1777225315018,45.1,78025.26,0.0,-0.97063,2e-05,5.17805]
[1777225316181,45.1,78025.77,0.0,-0.97062,2e-05,5.17905]
[1777225316275,45.1,78025.77,0.0,-0.97062,2e-05,5.17905]
[1777225316652,45.1,78026.14,0.0,-0.97061,2e-05,5.18002]
[1777225321687,45.1,78028.6,0.0,-0.97057,2e-05,5.18665]
[1777225322820,45.1,78028.6,0.0,-0.97057,2e-05,5.18665]
[1777225323020,45.1,78028.6,0.0,-0.97057,2e-05,5.18665]
[1777225325715,45.1,78033.89,0.0,-0.97047,2e-05,5.20144]
[1777225329150,45.1,78034.55,0.0,-0.97046,2e-05,5.20298]
[1777225329268,45.1,78034.55,0.0,-0.97046,2e-05,5.20298]
[1777225330647,45.1,78035.22,0.0,-0.97045,2e-05,5.20479]
[1777225330769,45.1,78035.22,0.0,-0.97045,2e-05,5.20479]
[1777225330834,45.1,78035.61,0.0,-0.97044,2e-05,5.2058]
[1777225338805,45.1,78035.74,0.0,-0.97045,2e-05,5.2052]
[1777225344849,45.1,78036.27,0.0,-0.97044,2e-05,5.20602]
[1777225345343,45.1,78036.27,0.0,-0.97044,2e-05,5.20602]
[1777225345519,45.1,78036.27,0.0,-0.97044,2e-05,5.20602]
[1777225349885,45.09,78030.88,0.0,-0.97055,2e-05,5.18995]
[1777225350497,45.09,78030.88,0.0,-0.97055,2e-05,5.18995]
[1777225350519,45.09,78030.88,0.0,-0.97055,2e-05,5.18995]
[1777225352022,45.09,78029.41,0.0,-0.97058,2e-05,5.18563]
[1777225352269,45.09,78029.69,0.0,-0.97058,2e-05,5.18402]
[1777225352906,45.09,78028.68,0.0,-0.9706,2e-05,5.18104]
[1777225353984,45.09,78028.68,0.0,-0.9706,2e-05,5.18104]
[1777225354019,45.09,78028.68,0.0,-0.9706,2e-05,5.18104]
[1777225358737,45.09,78027.96,0.0,-0.97062,2e-05,5.17857]
[1777225358773,45.09,78027.96,0.0,-0.97062,2e-05,5.17857]
[1777225359070,45.09,78027.96,0.0,-0.97062,2e-05,5.17857]
[1777225359268,45.09,78028.55,0.0,-0.97061,2e-05,5.18021]
[1777225359957,45.09,78028.47,0.0,-0.97061,2e-05,5.17993]
[1777225364993,45.09,78028.64,0.0,-0.97061,2e-05,5.18019]
[1777225367466,45.09,78028.94,0.0,-0.9706,2e-05,5.18098]
[1777225367519,45.09,78028.94,0.0,-0.9706,2e-05,5.18098]
[1777225375063,45.09,78028.34,0.0,-0.97062,2e-05,5.17901]
[1777225377013,45.09,78028.34,0.0,-0.97062,2e-05,5.17901]
[1777225377020,45.09,78028.34,0.0,-0.97062,2e-05,5.17901]
[1777225378724,45.09,78028.47,0.0,-0.97062,2e-05,5.17932]
[1777225378772,45.09,78028.47,0.0,-0.97062,2e-05,5.17932]
[1777225380098,45.09,78028.35,0.0,-0.97062,2e-05,5.17893]
[1777225382723,45.09,78029.1,0.0,-0.9706,2e-05,5.18105]
[1777225382769,45.09,78029.1,0.0,-0.9706,2e-05,5.18105]
[1777225389794,45.09,78029.86,0.0,-0.97059,2e-05,5.18319]
[1777225390018,45.09,78029.86,0.0,-0.97059,2e-05,5.18319]
[1777225391534,45.09,78029.88,0.0,-0.97059,2e-05,5.18312]
[1777225391772,45.09,78029.88,0.0,-0.97059,2e-05,5.18312]
[1777225391873,45.09,78029.88,0.0,-0.97059,2e-05,5.18311]
[1777225398226,45.09,78029.58,0.0,-0.9706,2e-05,5.18216]
[1777225401718,45.09,78029.58,0.0,-0.9706,2e-05,5.18216]
[1777225401769,45.09,78029.58,0.0,-0.9706,2e-05,5.18216]
[1777225407288,45.09,78029.5,0.0,-0.9706,2e-05,5.18187]
[1777225412161,45.09,78029.63,0.0,-0.9706,2e-05,5.18224]
[1777225412270,45.09,78029.63,0.0,-0.9706,2e-05,5.18224]
[1777225412365,45.09,78029.63,0.0,-0.97061,2e-05,5.17991]
[1777225415987,45.09,78029.63,0.0,-0.97061,2e-05,5.17991]
[1777225416022,45.09,78029.63,0.0,-0.97061,2e-05,5.17991]
[1777225419431,45.09,78030.92,0.0,-0.97058,2e-05,5.18362]
[1777225419522,45.09,78030.92,0.0,-0.97058,2e-05,5.18362]
[1777225419525,45.09,78034.32,0.0,-0.97052,2e-05,5.19339]
[1777225425415,45.09,78035.62,0.0,-0.97049,2e-05,5.19699]
[1777225431092,45.09,78035.84,0.0,-0.97049,2e-05,5.19751]
[1777225434270,45.09,78035.83,0.0,-0.97049,2e-05,5.19742]
[1777225437315,45.09,78031.92,0.0,-0.97057,2e-05,5.18603]
[1777225437520,45.09,78031.92,0.0,-0.97057,2e-05,5.18603]
[1777225437549,45.09,78032.62,0.0,-0.97055,2e-05,5.18802]
[1777225440556,45.09,78034.69,0.0,-0.97051,2e-05,5.19392]
[1777225440769,45.09,78034.69,0.0,-0.97051,2e-05,5.19392]
[1777225446561,45.09,78036.01,0.0,-0.97049,2e-05,5.19746]
[1777225451597,45.09,78036.04,0.0,-0.97049,2e-05,5.19736]
[1777225453750,45.09,78035.22,0.0,-0.97051,2e-05,5.19496]
[1777225453773,45.09,78035.22,0.0,-0.97051,2e-05,5.19496]
[1777225453854,45.09,78035.22,0.0,-0.97051,2e-05,5.19496]
[1777225454019,45.09,78035.22,0.0,-0.97051,2e-05,5.19496]
[1777225454068,45.09,78035.6,0.0,-0.9705,2e-05,5.19598]
[1777225457639,45.09,78041.71,0.0,-0.97038,2e-05,5.21348]
[1777225459610,45.09,78042.99,0.0,-0.97036,2e-05,5.21711]
[1777225459670,45.09,78042.99,0.0,-0.97036,2e-05,5.21711]
[1777225459769,45.09,78042.99,0.0,-0.97036,2e-05,5.21711]
[1777225459772,45.09,78043.05,0.0,-0.97036,2e-05,5.21722]
[1777225465695,45.09,78042.43,0.0,-0.97037,2e-05,5.21504]
[1777225466989,45.09,78042.43,0.0,-0.97037,2e-05,5.21504]
[1777225466996,45.09,78042.43,0.0,-0.97037,2e-05,5.21504]
[1777225467026,45.09,78042.43,0.0,-0.97037,2e-05,5.21504]
[1777225467088,45.09,78042.67,0.0,-0.97037,2e-05,5.21559]
[1777225472746,45.09,78043.57,0.0,-0.97037,2e-05,5.21548]
[1777225474223,45.09,78042.81,0.0,-0.97038,2e-05,5.21322]
[1777225474274,45.09,78042.81,0.0,-0.97038,2e-05,5.21322]
[1777225474760,45.08,78043.62,0.0,-0.97037,2e-05,5.21548]
[1777225482816,45.08,78042.57,0.0,-0.97039,2e-05,5.21187]
[1777225485939,45.08,78041.46,0.0,-0.97041,2e-05,5.20854]
[1777225485944,45.08,78041.46,0.0,-0.97041,2e-05,5.20854]
[1777225486021,45.08,78041.46,0.0,-0.97041,2e-05,5.20854]
[1777225486104,45.08,78041.46,0.0,-0.97042,2e-05,5.20841]
[1777225491632,45.08,78039.82,0.0,-0.97045,2e-05,5.20345]
[1777225491670,45.08,78039.82,0.0,-0.97045,2e-05,5.20345]
[1777225491768,45.08,78039.82,0.0,-0.97045,2e-05,5.20345]
[1777225491879,45.08,78039.68,0.0,-0.97045,2e-05,5.20299]
[1777225497921,45.08,78039.93,0.0,-0.97045,2e-05,5.20339]
[1777225499938,45.08,78040.04,0.0,-0.97045,2e-05,5.20366]
[1777225499943,45.08,78040.04,0.0,-0.97045,2e-05,5.20366]
[1777225500024,45.08,78040.04,0.0,-0.97045,2e-05,5.20366]
[1777225500106,45.08,78040.04,0.0,-0.97045,2e-05,5.20361]
[1777225505977,45.08,78040.66,0.0,-0.97044,2e-05,5.2051]
[1777225506595,45.08,78040.66,0.0,-0.97044,2e-05,5.2051]
[1777225506597,45.08,78040.66,0.0,-0.97044,2e-05,5.2051]
[1777225506773,45.08,78040.66,0.0,-0.97044,2e-05,5.2051]
[1777225506984,45.08,78040.43,0.0,-0.97044,2e-05,5.20439]
[1777225512019,45.08,78040.13,0.0,-0.97045,2e-05,5.2033]
[1777225513223,45.08,78040.13,0.0,-0.97045,2e-05,5.2033]
[1777225513232,45.08,78038.63,0.0,-0.97048,2e-05,5.19889]
[1777225513270,45.08,78038.63,0.0,-0.97048,2e-05,5.19889]
[1777225513272,45.08,78038.63,0.0,-0.97048,2e-05,5.19889]
[1777225513527,45.08,78038.63,0.0,-0.97048,2e-05,5.19889]
[1777225525111,45.08,78038.83,0.0,-0.97048,2e-05,5.19903]
[1777225527659,45.08,78039.0,0.0,-0.97048,2e-05,5.19949]
[1777225527664,45.08,78039.0,0.0,-0.97048,2e-05,5.19949]
[1777225527770,45.08,78039.0,0.0,-0.97048,2e-05,5.19949]
[1777225528131,45.08,78039.04,0.0,-0.97048,2e-05,5.19953]
[1777225532355,45.08,78039.76,0.0,-0.97047,2e-05,5.19916]
[1777225532360,45.08,78039.76,0.0,-0.97047,2e-05,5.19916]
[1777225532524,45.08,78039.76,0.0,-0.97047,2e-05,5.19916]
[1777225533167,45.08,78039.86,0.0,-0.97047,2e-05,5.19938]
[1777225537341,45.08,78040.59,0.0,-0.97046,2e-05,5.20135]
[1777225537346,45.08,78040.59,0.0,-0.97046,2e-05,5.20135]
[1777225537524,45.08,78040.59,0.0,-0.97046,2e-05,5.20135]
[1777225538202,45.08,78040.27,0.0,-0.97047,2e-05,5.20039]
[1777225544244,45.08,78040.07,0.0,-0.97047,2e-05,5.19961]
[1777225545798,45.08,78040.31,0.0,-0.97047,2e-05,5.20027]
[1777225545806,45.08,78040.31,0.0,-0.97047,2e-05,5.20027]
[1777225546019,45.08,78040.31,0.0,-0.97047,2e-05,5.20027]
[1777225547264,45.08,78040.27,0.0,-0.97047,2e-05,5.2001]
[1777225559349,45.08,78040.86,0.0,-0.97046,2e-05,5.20142]
[1777225567405,45.08,78039.97,0.0,-0.97048,2e-05,5.1986]
[1777225569658,45.08,78039.34,0.0,-0.97049,2e-05,5.19676]
[1777225569696,45.08,78039.34,0.0,-0.97049,2e-05,5.19676]
[1777225569770,45.08,78039.34,0.0,-0.97049,2e-05,5.19676]
[1777225569871,45.08,78038.52,0.0,-0.97051,2e-05,5.19437]
[1777225572440,45.08,78030.22,0.0,-0.97067,2e-05,5.17047]
[1777225573447,45.08,78025.89,0.0,-0.97075,2e-05,5.15808]
[1777225574770,45.08,78025.89,0.0,-0.97075,2e-05,5.15808]
[1777225574866,45.08,78025.89,0.0,-0.97075,2e-05,5.15808]
[1777225575020,45.08,78025.89,0.0,-0.97075,2e-05,5.15808]
[1777225575099,45.08,78023.42,0.0,-0.9708,2e-05,5.15105]
[1777225580496,45.08,78026.13,0.0,-0.97074,2e-05,5.15906]
[1777225584319,45.08,78026.43,0.0,-0.97074,2e-05,5.15998]
[1777225584321,45.08,78026.71,0.0,-0.97073,2e-05,5.16082]
[1777225584381,45.08,78026.71,0.0,-0.97073,2e-05,5.16082]
[1777225584518,45.08,78026.71,0.0,-0.97073,2e-05,5.16082]
[1777225588542,45.08,78028.3,0.0,-0.9707,2e-05,5.16543]
[1777225588600,45.08,78028.3,0.0,-0.9707,2e-05,5.16543]
[1777225588774,45.08,78028.3,0.0,-0.9707,2e-05,5.16543]
[1777225588834,45.08,78030.52,0.0,-0.97066,2e-05,5.1718]
[1777225593282,45.08,78031.46,0.0,-0.97065,2e-05,5.17217]
[1777225593325,45.08,78031.46,0.0,-0.97065,2e-05,5.17217]
[1777225593519,45.08,78031.6,0.0,-0.97065,2e-05,5.17257]
[1777225593586,45.08,78032.07,0.0,-0.97064,2e-05,5.17391]
[1777225599629,45.08,78031.78,0.0,-0.97065,2e-05,5.17308]
[1777225603012,45.08,78032.08,0.0,-0.97064,2e-05,5.17394]
[1777225603021,45.08,78032.08,0.0,-0.97064,2e-05,5.17394]
[1777225603063,45.08,78032.08,0.0,-0.97064,2e-05,5.17394]
[1777225603271,45.08,78032.08,0.0,-0.97064,2e-05,5.17394]
[1777225603115,45.08,78031.96,0.0,-0.97064,2e-05,5.1736]
[1777225608735,45.08,78031.79,0.0,-0.97065,2e-05,5.17312]
[1777225614141,45.08,78031.79,0.0,-0.97065,2e-05,5.17312]
[1777225614195,45.08,78031.79,0.0,-0.97065,2e-05,5.17312]
[1777225614270,45.08,78031.79,0.0,-0.97065,2e-05,5.17312]
[1777225614351,45.08,78031.36,0.0,-0.97065,2e-05,5.17187]
[1777225619812,45.08,78031.71,0.0,-0.97065,2e-05,5.17285]
[1777225620785,45.08,78031.71,0.0,-0.97065,2e-05,5.17285]
[1777225620863,45.08,78031.71,0.0,-0.97065,2e-05,5.17285]
[1777225621021,45.08,78031.71,0.0,-0.97065,2e-05,5.17285]
[1777225621068,45.08,78031.63,0.0,-0.97065,2e-05,5.17261]
[1777225628875,45.08,78031.94,0.0,-0.97064,2e-05,5.17344]
[1777225633910,45.08,78032.3,0.0,-0.97064,2e-05,5.17442]
[1777225640958,45.08,78032.52,0.0,-0.97063,2e-05,5.17495]
[1777225641997,45.08,78032.52,0.0,-0.97063,2e-05,5.17495]
[1777225642006,45.08,78032.52,0.0,-0.97063,2e-05,5.17495]
[1777225642019,45.08,78032.52,0.0,-0.97063,2e-05,5.17495]
[1777225642098,45.08,78032.33,0.0,-0.97064,2e-05,5.17439]
[1777225651028,45.08,78032.13,0.0,-0.97065,2e-05,5.17133]
[1777225651628,45.08,78032.13,0.0,-0.97065,2e-05,5.17133]
[1777225651687,45.08,78032.13,0.0,-0.97065,2e-05,5.17133]
[1777225651773,45.08,78032.13,0.0,-0.97065,2e-05,5.17133]
[1777225651875,45.08,78032.13,0.0,-0.97065,2e-05,5.17131]
[1777225661099,45.07,78032.13,0.0,-0.97066,2e-05,5.17119]
[1777225664912,45.07,78032.46,0.0,-0.97065,2e-05,5.1721]
[1777225664983,45.07,78032.46,0.0,-0.97065,2e-05,5.1721]
[1777225665020,45.07,78032.46,0.0,-0.97065,2e-05,5.1721]
[1777225665127,45.07,78031.78,0.0,-0.97066,2e-05,5.17013]
[1777225670162,45.07,78032.42,0.0,-0.97065,2e-05,5.17189]
[1777225675197,45.07,78032.32,0.0,-0.97065,2e-05,5.17151]
[1777225676770,45.07,78032.14,0.0,-0.97066,2e-05,5.17098]
[1777225676841,45.07,78032.14,0.0,-0.97066,2e-05,5.17098]
[1777225677018,45.07,78032.14,0.0,-0.97066,2e-05,5.17098]
[1777225677211,45.07,78032.26,0.0,-0.97065,2e-05,5.1713]
[1777225683253,45.07,78036.59,0.0,-0.97057,2e-05,5.18362]
[1777225684092,45.07,78036.59,0.0,-0.97057,2e-05,5.18362]
[1777225684211,45.07,78036.59,0.0,-0.97057,2e-05,5.18362]
[1777225684271,45.07,78036.59,0.0,-0.97057,2e-05,5.18362]
[1777225684312,45.07,78041.4,0.0,-0.97048,2e-05,5.19741]
[1777225689295,45.07,78043.72,0.0,-0.97044,2e-05,5.20375]
[1777225691309,45.07,78053.79,0.0,-0.97024,2e-05,5.23266]
[1777225692316,45.07,78054.57,0.0,-0.97023,2e-05,5.2348]
[1777225694172,45.07,78056.59,0.0,-0.97019,2e-05,5.24053]
[1777225694223,45.07,78056.59,0.0,-0.97019,2e-05,5.24053]
[1777225694286,45.07,78056.59,0.0,-0.97019,2e-05,5.24053]
[1777225694332,45.07,78060.06,0.0,-0.97013,2e-05,5.25045]
[1777225697070,45.07,78059.93,0.0,-0.97013,2e-05,5.24979]
[1777225697125,45.07,78059.93,0.0,-0.97013,2e-05,5.24979]
[1777225697269,45.07,78059.93,0.0,-0.97013,2e-05,5.24979]
[1777225697353,45.07,78062.81,0.0,-0.97008,2e-05,5.258]
[1777225699367,45.07,78069.74,0.0,-0.96994,2e-05,5.27782]
[1777225702273,45.07,78067.21,0.0,-0.96999,2e-05,5.27009]
[1777225702388,45.07,78065.93,0.0,-0.97002,2e-05,5.26618]
[1777225702521,45.07,78065.93,0.0,-0.97002,2e-05,5.26618]
[1777225706916,45.07,78064.29,0.0,-0.97006,2e-05,5.26074]
[1777225706919,45.07,78064.29,0.0,-0.97006,2e-05,5.26074]
[1777225707020,45.07,78064.29,0.0,-0.97006,2e-05,5.26074]
[1777225707422,45.07,78065.05,0.0,-0.97004,2e-05,5.26279]
[1777225712458,45.06,78065.61,0.0,-0.97005,2e-05,5.26124]
[1777225712478,45.06,78065.61,0.0,-0.97005,2e-05,5.26124]
[1777225712521,45.06,78065.61,0.0,-0.97005,2e-05,5.26124]
[1777225713465,45.06,78065.95,0.0,-0.97005,2e-05,5.26207]
[1777225718499,45.06,78066.27,0.0,-0.97004,2e-05,5.26222]
[1777225720221,45.06,78066.27,0.0,-0.97004,2e-05,5.26222]
[1777225720275,45.06,78066.27,0.0,-0.97004,2e-05,5.26222]
[1777225720318,45.06,78066.2,0.0,-0.97005,2e-05,5.26172]
[1777225725883,45.06,78068.34,0.0,-0.97001,2e-05,5.26732]
[1777225725928,45.06,78068.34,0.0,-0.97001,2e-05,5.26732]
[1777225726020,45.06,78068.34,0.0,-0.97001,2e-05,5.26732]
[1777225726029,45.06,78068.34,0.0,-0.97001,2e-05,5.26717]
[1777225733608,45.06,78066.93,0.0,-0.97005,2e-05,5.26188]
[1777225735346,45.06,78066.93,0.0,-0.97005,2e-05,5.26188]
[1777225735392,45.06,78066.93,0.0,-0.97005,2e-05,5.26188]
[1777225735377,45.06,78065.43,0.0,-0.97008,2e-05,5.25725]
[1777225735519,45.06,78065.43,0.0,-0.97008,2e-05,5.25725]
[1777225735622,45.06,78064.96,0.0,-0.97009,2e-05,5.25588]
[1777225740657,45.05,78065.82,0.0,-0.97008,2e-05,5.2577]
[1777225745677,45.05,78065.8,0.0,-0.97008,2e-05,5.25711]
[1777225745687,45.05,78065.8,0.0,-0.97008,2e-05,5.25711]
[1777225745768,45.05,78065.8,0.0,-0.97008,2e-05,5.25711]
[1777225745778,45.05,78067.4,0.0,-0.97005,2e-05,5.26162]
[1777225752063,45.05,78067.5,0.0,-0.97005,2e-05,5.26122]
[1777225752111,45.05,78067.5,0.0,-0.97005,2e-05,5.26122]
[1777225752269,45.05,78067.5,0.0,-0.97005,2e-05,5.26122]
[1777225752370,45.05,78067.33,0.0,-0.97006,2e-05,5.26046]
[1777225754756,45.05,78073.12,0.0,-0.96995,2e-05,5.27704]
[1777225755816,45.05,78073.12,0.0,-0.96995,2e-05,5.27704]
[1777225755886,45.05,78073.12,0.0,-0.96995,2e-05,5.27704]
[1777225756021,45.05,78073.12,0.0,-0.96995,2e-05,5.27704]
[1777225756040,45.05,78072.91,0.0,-0.96995,2e-05,5.27627]
[1777225762283,45.05,78073.74,0.0,-0.96994,2e-05,5.27792]
[1777225762341,45.05,78073.74,0.0,-0.96994,2e-05,5.27792]
[1777225762442,45.05,78072.33,0.0,-0.96997,2e-05,5.27351]
[1777225762518,45.05,78072.33,0.0,-0.96997,2e-05,5.27351]
[1777225762812,45.05,78068.25,0.0,-0.97005,2e-05,5.26165]
[1777225767847,45.05,78067.59,0.0,-0.97007,2e-05,5.25909]
[1777225771783,45.05,78067.49,0.0,-0.97007,2e-05,5.25843]
[1777225771836,45.05,78067.49,0.0,-0.97007,2e-05,5.25843]
[1777225772018,45.05,78067.49,0.0,-0.97007,2e-05,5.25843]
[1777225772120,45.04,78067.44,0.0,-0.97009,2e-05,5.25582]
[1777225777916,45.04,78066.99,0.0,-0.9701,2e-05,5.25379]
[1777225782952,45.04,78066.95,0.0,-0.9701,2e-05,5.25306]
[1777225787987,45.04,78066.86,0.0,-0.97011,2e-05,5.25214]
[1777225790130,45.04,78066.86,0.0,-0.97011,2e-05,5.25214]
[1777225790133,45.04,78066.86,0.0,-0.97011,2e-05,5.25214]
[1777225790272,45.04,78066.86,0.0,-0.97011,2e-05,5.25214]
[1777225790374,45.04,78054.62,0.0,-0.97035,2e-05,5.21636]
[1777225795683,45.04,78052.37,0.0,-0.9704,2e-05,5.2096]
[1777225795769,45.04,78052.37,0.0,-0.9704,2e-05,5.2096]
[1777225795798,45.04,78052.37,0.0,-0.9704,2e-05,5.2096]
[1777225796020,45.04,78052.37,0.0,-0.9704,2e-05,5.2096]
[1777225796051,45.04,78048.44,0.0,-0.97047,2e-05,5.19821]
[1777225800076,45.04,78045.27,0.0,-0.97053,2e-05,5.18897]
[1777225800914,45.04,78045.27,0.0,-0.97053,2e-05,5.18897]
[1777225800963,45.04,78045.27,0.0,-0.97053,2e-05,5.18897]
[1777225801019,45.04,78045.27,0.0,-0.97053,2e-05,5.18897]
[1777225801082,45.04,78046.57,0.0,-0.97051,2e-05,5.19269]
[1777225806117,45.04,78046.43,0.0,-0.97051,2e-05,5.19216]
[1777225806652,45.04,78046.43,0.0,-0.97051,2e-05,5.19216]
[1777225806743,45.04,78046.43,0.0,-0.97051,2e-05,5.19216]
[1777225806781,45.04,78046.43,0.0,-0.97051,2e-05,5.19216]
[1777225807125,45.04,78047.32,0.0,-0.97049,2e-05,5.1947]
[1777225809139,45.04,78054.46,0.0,-0.97036,2e-05,5.21524]
[1777225810018,45.04,78054.46,0.0,-0.97036,2e-05,5.21524]
[1777225810162,45.04,78054.46,0.0,-0.97036,2e-05,5.21524]
[1777225810273,45.04,78054.46,0.0,-0.97036,2e-05,5.21524]
[1777225810368,45.04,78057.74,0.0,-0.97029,2e-05,5.22466]
[1777225816189,45.04,78058.29,0.0,-0.97029,2e-05,5.2258]
[1777225821223,45.04,78058.62,0.0,-0.97028,2e-05,5.22638]
[1777225833308,45.03,78059.71,0.0,-0.97028,2e-05,5.22632]
[1777225834346,45.03,78059.71,0.0,-0.97028,2e-05,5.22632]
[1777225834490,45.03,78059.71,0.0,-0.97028,2e-05,5.22632]
[1777225834518,45.03,78059.71,0.0,-0.97028,2e-05,5.22632]
[1777225834447,45.03,78059.6,0.0,-0.97028,2e-05,5.22587]
[1777225834592,45.03,78059.6,0.0,-0.97028,2e-05,5.22587]
[1777225842371,45.03,78059.55,0.0,-0.97029,2e-05,5.22532]
[1777225847406,45.03,78059.49,0.0,-0.97029,2e-05,5.22488]
[1777225848388,45.03,78059.49,0.0,-0.97029,2e-05,5.22488]
[1777225848519,45.03,78059.49,0.0,-0.97029,2e-05,5.22488]
[1777225848582,45.03,78059.49,0.0,-0.97029,2e-05,5.22488]
[1777225848490,45.03,78059.83,0.0,-0.97028,2e-05,5.22577]
[1777225848770,45.03,78059.83,0.0,-0.97028,2e-05,5.22577]
[1777225848616,45.03,78059.83,0.0,-0.97028,2e-05,5.22577]
[1777225854454,45.03,78059.55,0.0,-0.97029,2e-05,5.22467]
[1777225859490,45.03,78059.92,0.0,-0.97029,2e-05,5.22552]
[1777225867596,45.03,78060.12,0.0,-0.97028,2e-05,5.22574]
[1777225868080,45.03,78060.12,0.0,-0.97028,2e-05,5.22574]
[1777225868276,45.03,78060.12,0.0,-0.97028,2e-05,5.22574]
[1777225868532,45.03,78060.12,0.0,-0.97028,2e-05,5.22574]
[1777225868566,45.03,78058.49,0.0,-0.97032,2e-05,5.22098]
[1777225868769,45.03,78058.49,0.0,-0.97032,2e-05,5.22098]
[1777225874608,45.03,78056.91,0.0,-0.97035,2e-05,5.21624]
[1777225876848,45.03,78057.08,0.0,-0.97035,2e-05,5.21668]
[1777225877022,45.03,78057.08,0.0,-0.97035,2e-05,5.21668]
[1777225882664,45.03,78057.15,0.0,-0.97035,2e-05,5.21672]
[1777225886321,45.03,78057.17,0.0,-0.97035,2e-05,5.21672]
[1777225886518,45.03,78057.17,0.0,-0.97035,2e-05,5.21672]
[1777225888274,45.03,78059.57,0.0,-0.9703,2e-05,5.2236]
[1777225888334,45.03,78067.91,0.0,-0.97014,2e-05,5.24772]
[1777225888711,45.03,78068.44,0.0,-0.97013,2e-05,5.24917]
[1777225893754,45.03,78069.3,0.0,-0.97013,2e-05,5.24888]
[1777225898790,45.03,78069.07,0.0,-0.97013,2e-05,5.24779]
[1777225900156,45.03,78069.07,0.0,-0.97013,2e-05,5.24779]
[1777225900161,45.03,78069.07,0.0,-0.97013,2e-05,5.24779]
[1777225900273,45.03,78069.07,0.0,-0.97013,2e-05,5.24779]
[1777225900372,45.03,78068.86,0.0,-0.97014,2e-05,5.2471]
[1777225906846,45.02,78068.65,0.0,-0.97015,2e-05,5.24591]
[1777225910874,45.02,78065.97,0.0,-0.9702,2e-05,5.2378]
[1777225912271,45.02,78065.97,0.0,-0.9702,2e-05,5.2378]
[1777225912372,45.02,78062.86,0.0,-0.97026,2e-05,5.22872]
[1777225918930,45.02,78061.97,0.0,-0.97028,2e-05,5.22581]
[1777225924638,45.02,78061.21,0.0,-0.9703,2e-05,5.22345]
[1777225926269,45.02,78058.06,0.0,-0.97036,2e-05,5.21428]
[1777225926361,45.02,78057.49,0.0,-0.97037,2e-05,5.21261]
[1777225933028,45.02,78058.6,0.0,-0.97035,2e-05,5.21568]
[1777225937389,45.02,78058.26,0.0,-0.97036,2e-05,5.21464]
[1777225937519,45.02,78058.26,0.0,-0.97036,2e-05,5.21464]
[1777225937621,45.02,78058.15,0.0,-0.97036,2e-05,5.21429]
[1777225943097,45.02,78058.29,0.0,-0.97036,2e-05,5.21462]
[1777225949140,45.02,78058.31,0.0,-0.97036,2e-05,5.21458]
[1777225954175,45.02,78058.09,0.0,-0.97037,2e-05,5.21155]
[1777225959209,45.02,78058.01,0.0,-0.97038,2e-05,5.21128]
[1777225964244,45.02,78058.16,0.0,-0.97037,2e-05,5.21167]
[1777225969280,45.02,78058.13,0.0,-0.97037,2e-05,5.21155]
[1777225974315,45.02,78061.11,0.0,-0.97032,2e-05,5.22012]
[1777225979351,45.02,78056.48,0.0,-0.97041,2e-05,5.20665]
[1777225984423,45.02,78056.35,0.0,-0.97041,2e-05,5.20627]
[1777225989459,45.02,78054.39,0.0,-0.97045,2e-05,5.20062]
[1777225996508,45.02,78053.71,0.0,-0.97046,2e-05,5.1987]
[1777225999529,45.02,78049.05,0.0,-0.97055,2e-05,5.1853]
[1777226002680,45.02,78047.4,0.0,-0.97058,2e-05,5.18068]
[1777226008592,45.02,78047.3,0.0,-0.97058,2e-05,5.18061]
[1777226013626,45.02,78049.55,0.0,-0.97055,2e-05,5.1849]
[1777226018662,45.02,78052.24,0.0,-0.9705,2e-05,5.19271]
[1777226025711,45.02,78052.17,0.0,-0.9705,2e-05,5.19252]
[1777226030746,45.02,78052.67,0.0,-0.97049,2e-05,5.19395]
[1777226035781,45.02,78052.2,0.0,-0.9705,2e-05,5.19255]
[1777226044844,45.02,78052.49,0.0,-0.97049,2e-05,5.1933]
[1777226049880,45.02,78049.88,0.0,-0.97054,2e-05,5.18573]
[1777226054915,45.02,78049.91,0.0,-0.97054,2e-05,5.1858]
[1777226059953,45.02,78051.15,0.0,-0.97052,2e-05,5.18932]
[1777226064988,45.02,78049.79,0.0,-0.97055,2e-05,5.18534]
[1777226071030,45.02,78049.22,0.0,-0.97057,2e-05,5.18129]
[1777226076066,45.02,78049.17,0.0,-0.97057,2e-05,5.18111]
[1777226082108,45.02,78049.23,0.0,-0.97057,2e-05,5.18125]
[1777226087143,45.02,78049.12,0.0,-0.97057,2e-05,5.18091]
[1777226092178,45.02,78048.42,0.0,-0.97059,2e-05,5.17888]
[1777226097213,45.02,78048.02,0.0,-0.97059,2e-05,5.17773]
[1777226102248,45.02,78046.22,0.0,-0.97063,2e-05,5.17259]
[1777226109297,45.02,78043.62,0.0,-0.97068,2e-05,5.16528]
[1777226114332,45.02,78043.44,0.0,-0.97068,2e-05,5.1649]
[1777226115339,45.02,78038.71,0.0,-0.97077,2e-05,5.15137]
[1777226120374,45.02,78038.1,0.0,-0.97078,2e-05,5.14989]
[1777226123073,45.02,78037.88,0.0,-0.97078,2e-05,5.14937]
[1777226123268,45.02,78037.88,0.0,-0.97078,2e-05,5.14937]
[1777226128430,45.02,78037.2,0.0,-0.97079,2e-05,5.14776]
[1777226131869,45.02,78037.16,0.0,-0.97079,2e-05,5.14776]
[1777226132019,45.02,78037.04,0.0,-0.97081,2e-05,5.14516]
[1777226132458,45.02,78036.99,0.0,-0.97081,2e-05,5.14508]
[1777226137493,45.02,78036.82,0.0,-0.97081,2e-05,5.14495]
[1777226142937,45.03,78036.87,0.0,-0.97081,2e-05,5.1454]
[1777226146269,45.03,78036.3,0.0,-0.97082,2e-05,5.14409]
[1777226149131,45.03,78035.96,0.0,-0.97082,2e-05,5.14336]
[1777226149270,45.03,78035.96,0.0,-0.97082,2e-05,5.14336]
[1777226149578,45.03,78035.69,0.0,-0.97082,2e-05,5.14267]
[1777226154613,45.03,78036.34,0.0,-0.97081,2e-05,5.14491]
[1777226159649,45.03,78035.65,0.0,-0.97082,2e-05,5.14329]
[1777226160764,45.03,78035.65,0.0,-0.97082,2e-05,5.14329]
[1777226160770,45.03,78035.65,0.0,-0.97082,2e-05,5.14329]
[1777226168714,45.03,78036.06,0.0,-0.97081,2e-05,5.14518]
[1777226169142,45.03,78036.06,0.0,-0.97081,2e-05,5.14518]
[1777226169278,45.03,78036.06,0.0,-0.97081,2e-05,5.14518]
[1777226169377,45.03,78036.06,0.0,-0.97081,2e-05,5.14518]
[1777226169521,45.03,78036.06,0.0,-0.97081,2e-05,5.14518]
[1777226169721,45.03,78035.94,0.0,-0.97081,2e-05,5.14492]
[1777226174756,45.03,78036.12,0.0,-0.9708,2e-05,5.14583]
[1777226179791,45.03,78036.29,0.0,-0.9708,2e-05,5.14677]
[1777226181850,45.03,78036.29,0.0,-0.9708,2e-05,5.14677]
[1777226182024,45.03,78036.29,0.0,-0.9708,2e-05,5.1469]
[1777226187847,45.03,78035.84,0.0,-0.9708,2e-05,5.14605]
[1777226192150,45.03,78036.07,0.0,-0.97081,2e-05,5.1447]
[1777226192256,45.03,78036.07,0.0,-0.97081,2e-05,5.1447]
[1777226192270,45.03,78036.07,0.0,-0.97081,2e-05,5.1447]
[1777226192882,45.03,78035.96,0.0,-0.97081,2e-05,5.14447]
[1777226200942,45.04,78036.07,0.0,-0.9708,2e-05,5.14545]
[1777226204816,45.04,78036.01,0.0,-0.9708,2e-05,5.14535]
[1777226204999,45.04,78036.01,0.0,-0.9708,2e-05,5.14535]
[1777226205022,45.04,78036.01,0.0,-0.9708,2e-05,5.14556]
[1777226206984,45.04,78036.06,0.0,-0.9708,2e-05,5.14585]
[1777226219305,45.04,78036.29,0.0,-0.97079,2e-05,5.14664]
[1777226219520,45.04,78036.29,0.0,-0.97079,2e-05,5.14664]
[1777226219551,45.04,78036.29,0.0,-0.97079,2e-05,5.14664]
[1777226219770,45.04,78036.29,0.0,-0.97079,2e-05,5.14664]
[1777226219872,45.04,78036.29,0.0,-0.97079,2e-05,5.14742]
[1777226231152,45.04,78036.0,0.0,-0.97079,2e-05,5.14747]
[1777226242229,45.04,78036.32,0.0,-0.97078,2e-05,5.14934]
[1777226243087,45.04,78036.32,0.0,-0.97078,2e-05,5.14934]
[1777226243269,45.04,78036.32,0.0,-0.97078,2e-05,5.14934]
[1777226253308,45.05,78036.08,0.0,-0.97079,2e-05,5.14732]
[1777226258344,45.05,78035.7,0.0,-0.97079,2e-05,5.14662]
[1777226258351,45.05,78044.03,0.0,-0.97063,2e-05,5.17059]
[1777226259350,45.05,78049.14,0.0,-0.97053,2e-05,5.18534]
[1777226261861,45.05,78050.02,0.0,-0.97051,2e-05,5.18791]
[1777226267408,45.05,78050.63,0.0,-0.9705,2e-05,5.18982]
[1777226272037,45.05,78050.96,0.0,-0.9705,2e-05,5.1908]
[1777226272270,45.05,78050.93,0.0,-0.9705,2e-05,5.19073]
[1777226272581,45.05,78050.93,0.0,-0.9705,2e-05,5.19073]
[1777226272770,45.05,78050.93,0.0,-0.9705,2e-05,5.19073]
[1777226272812,45.05,78050.94,0.0,-0.9705,2e-05,5.19077]
[1777226277478,45.05,78055.12,0.0,-0.97042,2e-05,5.20281]
[1777226278516,45.05,78055.12,0.0,-0.97042,2e-05,5.20281]
[1777226278770,45.05,78055.12,0.0,-0.97042,2e-05,5.20281]
[1777226284527,45.05,78053.31,0.0,-0.97045,2e-05,5.19744]
[1777226286235,45.05,78052.12,0.0,-0.97047,2e-05,5.19399]
[1777226286269,45.05,78052.12,0.0,-0.97047,2e-05,5.19399]
[1777226286964,45.05,78052.12,0.0,-0.97047,2e-05,5.19399]
[1777226287023,45.05,78052.12,0.0,-0.97047,2e-05,5.19399]
[1777226287065,45.05,78052.05,0.0,-0.97048,2e-05,5.19377]
[1777226292583,45.05,78050.19,0.0,-0.97051,2e-05,5.18841]
[1777226296328,45.05,78050.04,0.0,-0.97051,2e-05,5.18798]
[1777226296520,45.05,78050.04,0.0,-0.97051,2e-05,5.18798]
[1777226301645,45.05,78050.27,0.0,-0.97051,2e-05,5.18863]
[1777226307482,45.05,78050.31,0.0,-0.97051,2e-05,5.18874]
[1777226307518,45.05,78050.31,0.0,-0.97051,2e-05,5.18874]
[1777226307583,45.05,78050.31,0.0,-0.97051,2e-05,5.18873]
[1777226310452,45.05,78049.1,0.0,-0.97053,2e-05,5.18524]
[1777226310520,45.05,78049.1,0.0,-0.97053,2e-05,5.18524]
[1777226315744,45.05,78048.13,0.0,-0.97056,2e-05,5.18014]
[1777226322793,45.05,78048.13,0.0,-0.97056,2e-05,5.18015]
[1777226331856,45.05,78050.4,0.0,-0.97052,2e-05,5.18673]
[1777226332287,45.05,78050.4,0.0,-0.97052,2e-05,5.18673]
[1777226332524,45.05,78050.4,0.0,-0.97052,2e-05,5.18673]
[1777226332745,45.05,78050.4,0.0,-0.97052,2e-05,5.18673]
[1777226332772,45.05,78050.4,0.0,-0.97052,2e-05,5.18673]
[1777226332863,45.05,78050.32,0.0,-0.97052,2e-05,5.18651]
[1777226338905,45.05,78050.84,0.0,-0.97051,2e-05,5.18797]
[1777226339975,45.05,78050.84,0.0,-0.97051,2e-05,5.18797]
[1777226340020,45.05,78050.84,0.0,-0.97051,2e-05,5.18797]
[1777226345955,45.05,78050.48,0.0,-0.97052,2e-05,5.18689]
[1777226350991,45.05,78050.8,0.0,-0.97051,2e-05,5.18779]
[1777226351335,45.05,78050.8,0.0,-0.97051,2e-05,5.18779]
[1777226351519,45.05,78050.8,0.0,-0.97051,2e-05,5.18779]
[1777226351832,45.05,78050.8,0.0,-0.97051,2e-05,5.18779]
[1777226352019,45.05,78050.8,0.0,-0.97051,2e-05,5.18779]
[1777226352120,45.05,78050.09,0.0,-0.97053,2e-05,5.18574]
[1777226358040,45.05,78050.44,0.0,-0.97052,2e-05,5.18672]
[1777226363074,45.05,78050.5,0.0,-0.97052,2e-05,5.18687]
[1777226370618,45.05,78050.5,0.0,-0.97052,2e-05,5.18687]
[1777226370770,45.05,78050.5,0.0,-0.97052,2e-05,5.18687]
[1777226377172,45.05,78050.83,0.0,-0.97053,2e-05,5.18544]
[1777226381129,45.05,78050.56,0.0,-0.97053,2e-05,5.18466]
[1777226380194,45.05,78045.61,0.0,-0.97063,2e-05,5.17044]
[1777226381270,45.05,78045.61,0.0,-0.97063,2e-05,5.17044]
[1777226381940,45.05,78045.61,0.0,-0.97063,2e-05,5.17044]
[1777226382019,45.05,78045.61,0.0,-0.97063,2e-05,5.17044]
[1777226382041,45.05,78042.91,0.0,-0.97068,2e-05,5.16275]
[1777226386126,45.05,78043.95,0.0,-0.97066,2e-05,5.16581]
[1777226386277,45.05,78042.91,0.0,-0.97068,2e-05,5.16286]
[1777226392278,45.05,78043.98,0.0,-0.97065,2e-05,5.16621]
[1777226397313,45.05,78044.19,0.0,-0.97065,2e-05,5.167]
[1777226399750,45.05,78044.19,0.0,-0.97065,2e-05,5.167]
[1777226399771,45.05,78044.19,0.0,-0.97065,2e-05,5.167]
[1777226399851,45.05,78044.03,0.0,-0.97065,2e-05,5.16662]
[1777226401341,45.05,78050.88,0.0,-0.97052,2e-05,5.18638]
[1777226402567,45.05,78050.88,0.0,-0.97052,2e-05,5.18638]
[1777226402769,45.05,78050.88,0.0,-0.97052,2e-05,5.18638]
[1777226405475,45.05,78053.22,0.0,-0.97047,2e-05,5.19311]
[1777226405519,45.05,78053.22,0.0,-0.97047,2e-05,5.19311]
[1777226405577,45.05,78054.68,0.0,-0.97045,2e-05,5.19731]
[1777226407628,45.05,78054.87,0.0,-0.97044,2e-05,5.19784]
[1777226407770,45.05,78054.87,0.0,-0.97044,2e-05,5.19784]
[1777226410284,45.05,78057.3,0.0,-0.9704,2e-05,5.20481]
[1777226414172,45.05,78060.58,0.0,-0.97033,2e-05,5.21415]
[1777226419467,45.05,78059.23,0.0,-0.97036,2e-05,5.20993]
[1777226424502,45.05,78060.44,0.0,-0.97034,2e-05,5.21324]
[1777226425416,45.05,78060.44,0.0,-0.97034,2e-05,5.21324]
[1777226425525,45.05,78060.44,0.0,-0.97034,2e-05,5.21324]
[1777226426388,45.05,78061.02,0.0,-0.97033,2e-05,5.21487]
[1777226426519,45.05,78061.02,0.0,-0.97033,2e-05,5.21487]
[1777226426620,45.05,78061.02,0.0,-0.97033,2e-05,5.21482]
[1777226432558,45.05,78060.62,0.0,-0.97035,2e-05,5.21105]
[1777226437593,45.05,78060.59,0.0,-0.97035,2e-05,5.21076]
[1777226440352,45.05,78060.36,0.0,-0.97036,2e-05,5.21006]
[1777226440521,45.05,78060.36,0.0,-0.97036,2e-05,5.21006]
[1777226445650,45.05,78060.56,0.0,-0.97036,2e-05,5.21036]
[1777226452699,45.05,78060.31,0.0,-0.97036,2e-05,5.20938]
[1777226457734,45.04,78060.43,0.0,-0.97036,2e-05,5.20953]
[1777226459014,45.04,78060.43,0.0,-0.97036,2e-05,5.20953]
[1777226459269,45.04,78060.34,0.0,-0.97036,2e-05,5.2092]
[1777226459884,45.04,78060.34,0.0,-0.97036,2e-05,5.2092]
[1777226460019,45.04,78060.34,0.0,-0.97036,2e-05,5.2092]
[1777226460120,45.04,78059.99,0.0,-0.97037,2e-05,5.20819]
[1777226462000,45.04,78059.99,0.0,-0.97037,2e-05,5.20819]
[1777226462019,45.04,78059.99,0.0,-0.97037,2e-05,5.20819]
[1777226462026,45.04,78053.3,0.0,-0.9705,2e-05,5.18883]
[1777226463776,45.04,78050.4,0.0,-0.97056,2e-05,5.18049]
[1777226469072,45.04,78049.78,0.0,-0.97057,2e-05,5.17874]
[1777226469270,45.04,78049.78,0.0,-0.97057,2e-05,5.17874]
[1777226469795,45.04,78050.42,0.0,-0.97055,2e-05,5.18061]
[1777226470023,45.04,78050.42,0.0,-0.97055,2e-05,5.18061]
[1777226470124,45.04,78050.56,0.0,-0.97055,2e-05,5.18101]
[1777226475860,45.04,78050.37,0.0,-0.97056,2e-05,5.18054]
[1777226477963,45.04,78050.96,0.0,-0.97054,2e-05,5.18225]
[1777226478019,45.04,78050.96,0.0,-0.97054,2e-05,5.18225]
[1777226485930,45.04,78051.08,0.0,-0.97054,2e-05,5.18269]
[1777226488336,45.04,78051.4,0.0,-0.97053,2e-05,5.18363]
[1777226488521,45.04,78051.4,0.0,-0.97053,2e-05,5.18363]
[1777226489429,45.04,78051.4,0.0,-0.97053,2e-05,5.18363]
[1777226489519,45.04,78051.4,0.0,-0.97053,2e-05,5.18363]
[1777226489531,45.04,78051.4,0.0,-0.97053,2e-05,5.18364]
[1777226494993,45.04,78050.52,0.0,-0.97057,2e-05,5.17822]
[1777226495909,45.04,78050.52,0.0,-0.97057,2e-05,5.17822]
[1777226496019,45.04,78050.52,0.0,-0.97057,2e-05,5.17822]
[1777226503049,45.03,78051.22,0.0,-0.97059,2e-05,5.17559]
[1777226508085,45.03,78051.21,0.0,-0.97059,2e-05,5.17508]
[1777226513147,45.03,78050.07,0.0,-0.97061,2e-05,5.17189]
[1777226513279,45.03,78050.07,0.0,-0.97061,2e-05,5.17189]
[1777226513973,45.03,78050.0,0.0,-0.97061,2e-05,5.17175]
[1777226514018,45.03,78050.0,0.0,-0.97061,2e-05,5.17175]
[1777226514127,45.03,78049.88,0.0,-0.97061,2e-05,5.1714]
[1777226520169,45.03,78050.19,0.0,-0.97061,2e-05,5.17247]
[1777226526211,45.03,78050.3,0.0,-0.9706,2e-05,5.17298]
[1777226531283,45.03,78049.64,0.0,-0.97062,2e-05,5.1712]
[1777226531521,45.03,78050.02,0.0,-0.97061,2e-05,5.17232]
[1777226537289,45.03,78050.04,0.0,-0.97061,2e-05,5.17255]
[1777226538274,45.03,78050.04,0.0,-0.97061,2e-05,5.17255]
[1777226538520,45.03,78049.53,0.0,-0.97062,2e-05,5.17111]
[1777226539174,45.03,78049.53,0.0,-0.97062,2e-05,5.17111]
[1777226539270,45.03,78049.53,0.0,-0.97062,2e-05,5.17111]
[1777226539302,45.03,78049.8,0.0,-0.97061,2e-05,5.17191]
[1777226544340,45.03,78049.4,0.0,-0.97062,2e-05,5.17091]
[1777226550281,45.03,78049.31,0.0,-0.97062,2e-05,5.17076]
[1777226549375,45.03,78044.45,0.0,-0.97071,2e-05,5.15684]
[1777226550522,45.03,78044.45,0.0,-0.97071,2e-05,5.15684]
[1777226556424,45.04,78041.77,0.0,-0.97077,2e-05,5.14727]
[1777226559672,45.04,78040.53,0.0,-0.97079,2e-05,5.14387]
[1777226559770,45.04,78040.53,0.0,-0.97079,2e-05,5.14387]
[1777226560724,45.04,78038.81,0.0,-0.97083,2e-05,5.13902]
[1777226560771,45.04,78038.81,0.0,-0.97083,2e-05,5.13902]
[1777226560825,45.04,78037.88,0.0,-0.97084,2e-05,5.13644]
[1777226566495,45.04,78038.19,0.0,-0.97083,2e-05,5.13784]
[1777226572536,45.04,78038.0,0.0,-0.97084,2e-05,5.13779]
[1777226577572,45.04,78038.48,0.0,-0.97082,2e-05,5.13956]
[1777226578529,45.04,78038.48,0.0,-0.97082,2e-05,5.13956]
[1777226578772,45.04,78038.48,0.0,-0.97082,2e-05,5.13956]
[1777226582893,45.04,78040.3,0.0,-0.97079,2e-05,5.14508]
[1777226583020,45.04,78040.3,0.0,-0.97079,2e-05,5.14508]
[1777226583281,45.04,78040.3,0.0,-0.97079,2e-05,5.14508]
[1777226583378,45.04,78041.62,0.0,-0.97076,2e-05,5.14898]
[1777226583520,45.04,78041.62,0.0,-0.97076,2e-05,5.14898]
[1777226586635,45.04,78049.63,0.0,-0.97061,2e-05,5.1721]
[1777226587975,45.04,78049.63,0.0,-0.97061,2e-05,5.1721]
[1777226588019,45.04,78049.63,0.0,-0.97061,2e-05,5.1721]
[1777226591729,45.04,78055.92,0.0,-0.97048,2e-05,5.19021]
[1777226591772,45.04,78055.92,0.0,-0.97048,2e-05,5.19021]
[1777226591874,45.04,78055.87,0.0,-0.97049,2e-05,5.19005]
[1777226596165,45.04,78055.69,0.0,-0.97049,2e-05,5.18951]
[1777226596271,45.04,78055.69,0.0,-0.97049,2e-05,5.18951]
[1777226601740,45.04,78055.97,0.0,-0.97048,2e-05,5.19026]
[1777226606216,45.04,78056.53,0.0,-0.97047,2e-05,5.19184]
[1777226606268,45.04,78056.53,0.0,-0.97047,2e-05,5.19184]
[1777226607396,45.04,78056.53,0.0,-0.97047,2e-05,5.19181]
[1777226607522,45.04,78056.24,0.0,-0.97048,2e-05,5.19098]
[1777226607624,45.04,78056.24,0.0,-0.97048,2e-05,5.19096]
[1777226612913,45.04,78055.79,0.0,-0.9705,2e-05,5.18728]
[1777226613019,45.04,78055.79,0.0,-0.9705,2e-05,5.18728]
[1777226618859,45.04,78056.04,0.0,-0.9705,2e-05,5.18796]
[1777226623045,45.04,78056.14,0.0,-0.97049,2e-05,5.18824]
[1777226623274,45.04,78056.14,0.0,-0.97049,2e-05,5.18824]
[1777226623439,45.04,78056.04,0.0,-0.9705,2e-05,5.18794]
[1777226623521,45.04,78056.04,0.0,-0.9705,2e-05,5.18794]
[1777226624900,45.04,78056.01,0.0,-0.9705,2e-05,5.18785]
[1777226629936,45.04,78056.02,0.0,-0.9705,2e-05,5.18785]
[1777226633280,45.04,78055.7,0.0,-0.9705,2e-05,5.18692]
[1777226633518,45.04,78054.87,0.0,-0.97052,2e-05,5.18453]
[1777226642020,45.04,78055.74,0.0,-0.9705,2e-05,5.18701]
[1777226647055,45.04,78055.76,0.0,-0.9705,2e-05,5.18705]
[1777226652091,45.04,78055.6,0.0,-0.97051,2e-05,5.18657]
[1777226655375,45.04,78055.43,0.0,-0.97051,2e-05,5.18608]
[1777226655519,45.04,78055.57,0.0,-0.97051,2e-05,5.18648]
[1777226656383,45.04,78055.57,0.0,-0.97051,2e-05,5.18648]
[1777226656522,45.04,78055.86,0.0,-0.9705,2e-05,5.18732]
[1777226657125,45.04,78055.65,0.0,-0.97051,2e-05,5.18671]
[1777226659922,45.04,78054.78,0.0,-0.97052,2e-05,5.18421]
[1777226660026,45.04,78054.78,0.0,-0.97052,2e-05,5.18421]
[1777226665182,45.04,78055.47,0.0,-0.97051,2e-05,5.18621]
[1777226667236,45.04,78054.3,0.0,-0.97053,2e-05,5.18285]
[1777226667273,45.04,78054.3,0.0,-0.97053,2e-05,5.18285]
[1777226667337,45.04,78044.85,0.0,-0.97071,2e-05,5.15571]
[1777226669139,45.04,78042.79,0.0,-0.97075,2e-05,5.14981]
[1777226669275,45.04,78042.79,0.0,-0.97075,2e-05,5.14981]
[1777226669364,45.04,78042.59,0.0,-0.97075,2e-05,5.14935]
[1777226671517,45.04,78039.78,0.0,-0.97082,2e-05,5.13904]
[1777226671772,45.04,78039.78,0.0,-0.97082,2e-05,5.13904]
[1777226678272,45.04,78035.97,0.0,-0.97089,2e-05,5.12869]
[1777226678689,45.04,78035.97,0.0,-0.97089,2e-05,5.12869]
[1777226678769,45.04,78035.97,0.0,-0.97089,2e-05,5.12869]
[1777226680641,45.04,78034.78,0.0,-0.97091,2e-05,5.12547]
[1777226680774,45.04,78034.78,0.0,-0.97091,2e-05,5.12547]
[1777226681294,45.04,78034.25,0.0,-0.97092,2e-05,5.12406]
[1777226686333,45.04,78031.82,0.0,-0.97096,2e-05,5.11763]
[1777226686603,45.04,78031.82,0.0,-0.97096,2e-05,5.11763]
[1777226686768,45.04,78031.82,0.0,-0.97096,2e-05,5.11763]
[1777226689558,45.04,78027.58,0.0,-0.97104,2e-05,5.10587]
[1777226689770,45.04,78027.58,0.0,-0.97104,2e-05,5.10587]
[1777226690360,45.04,78026.56,0.0,-0.97106,2e-05,5.10309]
[1777226690583,45.04,78026.56,0.0,-0.97106,2e-05,5.10309]
[1777226690772,45.04,78026.56,0.0,-0.97106,2e-05,5.10309]
[1777226697410,45.05,78026.93,0.0,-0.97105,2e-05,5.10515]
[1777226702445,45.05,78026.91,0.0,-0.97104,2e-05,5.10568]
[1777226703260,45.05,78026.91,0.0,-0.97104,2e-05,5.10568]
[1777226703268,45.05,78026.91,0.0,-0.97104,2e-05,5.10568]
[1777226705921,45.05,78027.88,0.0,-0.97102,2e-05,5.10855]
[1777226706022,45.05,78027.88,0.0,-0.97102,2e-05,5.10855]
[1777226706472,45.05,78028.02,0.0,-0.97102,2e-05,5.10927]
[1777226711507,45.05,78027.68,0.0,-0.97102,2e-05,5.10881]
[1777226716542,45.05,78027.43,0.0,-0.97102,2e-05,5.10859]
[1777226718273,45.05,78027.43,0.0,-0.97102,2e-05,5.10859]
[1777226723592,45.05,78027.28,0.0,-0.97102,2e-05,5.10885]
[1777226730641,45.06,78027.35,0.0,-0.97101,2e-05,5.10978]
[1777226738697,45.06,78027.05,0.0,-0.97103,2e-05,5.10753]
[1777226747760,45.06,78027.41,0.0,-0.97101,2e-05,5.10964]
[1777226752795,45.06,78027.15,0.0,-0.97101,2e-05,5.10952]
[1777226755285,45.06,78027.42,0.0,-0.97101,2e-05,5.11042]
[1777226755520,45.06,78027.42,0.0,-0.97101,2e-05,5.11042]
[1777226755336,45.06,78027.19,0.0,-0.97101,2e-05,5.10989]
[1777226756065,45.06,78027.19,0.0,-0.97101,2e-05,5.10989]
[1777226756270,45.06,78027.19,0.0,-0.97101,2e-05,5.10989]
[1777226761859,45.06,78027.19,0.0,-0.97101,2e-05,5.11072]
[1777226768908,45.07,78027.65,0.0,-0.97099,2e-05,5.11279]
[1777226774950,45.07,78027.3,0.0,-0.97099,2e-05,5.11239]
[1777226775957,45.07,78020.84,0.0,-0.97112,2e-05,5.09411]
[1777226776964,45.07,78015.65,0.0,-0.97121,2e-05,5.0795]
[1777226777985,45.07,78015.65,0.0,-0.97121,2e-05,5.0795]
[1777226778023,45.07,78015.65,0.0,-0.97121,2e-05,5.0795]
[1777226778086,45.07,78015.05,0.0,-0.97122,2e-05,5.07795]
[1777226780387,45.07,78016.33,0.0,-0.9712,2e-05,5.08173]
[1777226780519,45.07,78016.33,0.0,-0.9712,2e-05,5.08173]
[1777226781998,45.07,78023.65,0.0,-0.97106,2e-05,5.10294]
[1777226782787,45.07,78023.65,0.0,-0.97106,2e-05,5.10294]
[1777226783019,45.07,78023.65,0.0,-0.97106,2e-05,5.10294]
[1777226783120,45.07,78026.03,0.0,-0.97101,2e-05,5.10982]
[1777226784297,45.07,78026.03,0.0,-0.97101,2e-05,5.10982]
[1777226784519,45.07,78026.03,0.0,-0.97101,2e-05,5.10982]
[1777226790055,45.07,78024.33,0.0,-0.97104,2e-05,5.10564]
[1777226796096,45.07,78024.46,0.0,-0.97104,2e-05,5.10425]
[1777226799117,45.07,78018.19,0.0,-0.97116,2e-05,5.08672]
[1777226799699,45.07,78018.19,0.0,-0.97116,2e-05,5.08672]
[1777226799778,45.07,78018.19,0.0,-0.97116,2e-05,5.08672]
[1777226800125,45.07,78017.93,0.0,-0.97117,2e-05,5.08611]
[1777226801047,45.07,78017.93,0.0,-0.97117,2e-05,5.08611]
[1777226801270,45.07,78017.93,0.0,-0.97117,2e-05,5.08611]
[1777226807174,45.08,78021.54,0.0,-0.97109,2e-05,5.09721]
[1777226808188,45.08,78027.8,0.0,-0.97097,2e-05,5.11515]
[1777226808893,45.08,78027.8,0.0,-0.97097,2e-05,5.11515]
[1777226809194,45.08,78070.5,0.0,-0.97015,2e-05,5.23784]
[1777226810205,45.08,78085.51,0.0,-0.96986,2e-05,5.28145]
[1777226811210,45.08,78083.52,0.0,-0.9699,2e-05,5.27547]
[1777226812214,45.08,78083.52,0.0,-0.9699,2e-05,5.27547]
[1777226812216,45.08,78067.22,0.0,-0.97022,2e-05,5.22797]
[1777226813224,45.07,78066.93,0.0,-0.97022,2e-05,5.22704]
[1777226818259,45.07,78064.93,0.0,-0.97027,2e-05,5.22077]
[1777226823294,45.07,78064.06,0.0,-0.97029,2e-05,5.21784]
[1777226825821,45.07,78062.84,0.0,-0.97031,2e-05,5.21415]
[1777226826022,45.07,78062.84,0.0,-0.97031,2e-05,5.21415]
[1777226826314,45.07,78063.4,0.0,-0.9703,2e-05,5.21569]
[1777226826825,45.07,78063.4,0.0,-0.9703,2e-05,5.21569]
[1777226827018,45.07,78063.4,0.0,-0.9703,2e-05,5.21569]
[1777226829801,45.07,78066.59,0.0,-0.97024,2e-05,5.22468]
[1777226830021,45.07,78066.59,0.0,-0.97024,2e-05,5.22468]
[1777226830321,45.07,78066.59,0.0,-0.97024,2e-05,5.22468]
[1777226830526,45.07,78066.59,0.0,-0.97024,2e-05,5.22468]
[1777226830625,45.07,78066.61,0.0,-0.97024,2e-05,5.22456]
[1777226834130,45.07,78065.44,0.0,-0.97026,2e-05,5.221]
[1777226834268,45.07,78065.44,0.0,-0.97026,2e-05,5.221]
[1777226834638,45.07,78065.44,0.0,-0.97026,2e-05,5.221]
[1777226834373,45.07,78065.7,0.0,-0.97026,2e-05,5.22166]
[1777226834772,45.07,78065.7,0.0,-0.97026,2e-05,5.22166]
[1777226839410,45.07,78078.82,0.0,-0.97001,2e-05,5.25927]
[1777226841267,45.07,78080.2,0.0,-0.96998,2e-05,5.26318]
[1777226841519,45.07,78080.2,0.0,-0.96998,2e-05,5.26318]
[1777226841620,45.07,78080.31,0.0,-0.96998,2e-05,5.26321]
[1777226842254,45.07,78080.31,0.0,-0.96998,2e-05,5.26321]
[1777226842271,45.07,78080.31,0.0,-0.96998,2e-05,5.26321]
[1777226848474,45.07,78081.78,0.0,-0.96996,2e-05,5.26661]
[1777226850488,45.07,78086.54,0.0,-0.96987,2e-05,5.28018]
[1777226851495,45.07,78093.69,0.0,-0.96974,2e-05,5.29853]
[1777226852623,45.07,78093.69,0.0,-0.96974,2e-05,5.29853]
[1777226852503,45.07,78098.25,0.0,-0.96965,2e-05,5.3117]
[1777226853510,45.06,78105.24,0.0,-0.96952,2e-05,5.33199]
[1777226855523,45.06,78104.51,0.0,-0.96953,2e-05,5.32937]
[1777226856207,45.06,78104.51,0.0,-0.96953,2e-05,5.32937]
[1777226859552,45.06,78096.16,0.0,-0.96971,2e-05,5.30367]
[1777226861566,45.06,78095.0,0.0,-0.96973,2e-05,5.29987]
[1777226862573,45.06,78099.57,0.0,-0.96964,2e-05,5.31304]
[1777226862811,45.06,78099.57,0.0,-0.96964,2e-05,5.31304]
[1777226863021,45.06,78099.57,0.0,-0.96964,2e-05,5.31304]
[1777226864587,45.06,78105.71,0.0,-0.96952,2e-05,5.33058]
[1777226865390,45.06,78105.71,0.0,-0.96952,2e-05,5.33058]
[1777226865519,45.06,78105.71,0.0,-0.96952,2e-05,5.33058]
[1777226865597,45.06,78106.04,0.0,-0.96952,2e-05,5.3313]
[1777226867006,45.06,78106.89,0.0,-0.96951,2e-05,5.33353]
[1777226867021,45.06,78106.89,0.0,-0.96951,2e-05,5.33353]
[1777226869978,45.06,78102.63,0.0,-0.96959,2e-05,5.32027]
[1777226870017,45.06,78102.63,0.0,-0.96959,2e-05,5.32027]
[1777226870227,45.06,78102.63,0.0,-0.96959,2e-05,5.32027]
[1777226870272,45.06,78102.63,0.0,-0.96959,2e-05,5.32027]
[1777226870633,45.05,78103.78,0.0,-0.96957,2e-05,5.32341]
[1777226875668,45.05,78103.71,0.0,-0.96958,2e-05,5.32198]
[1777226877710,45.05,78104.69,0.0,-0.96957,2e-05,5.32437]
[1777226877771,45.05,78104.69,0.0,-0.96957,2e-05,5.32437]
[1777226878627,45.05,78104.69,0.0,-0.96957,2e-05,5.32437]
[1777226878689,45.05,78106.24,0.0,-0.96954,2e-05,5.32867]
[1777226878769,45.05,78106.24,0.0,-0.96954,2e-05,5.32867]
[1777226883370,45.05,78106.84,0.0,-0.96953,2e-05,5.32966]
[1777226883520,45.05,78106.84,0.0,-0.96953,2e-05,5.32966]
[1777226883621,45.05,78107.12,0.0,-0.96953,2e-05,5.32997]
[1777226883771,45.05,78107.12,0.0,-0.96953,2e-05,5.32997]
[1777226884019,45.05,78107.12,0.0,-0.96953,2e-05,5.32997]
[1777226889766,45.04,78108.97,0.0,-0.9695,2e-05,5.33382]
[1777226892843,45.04,78107.69,0.0,-0.96953,2e-05,5.32954]
[1777226893020,45.04,78107.69,0.0,-0.96953,2e-05,5.32954]
[1777226893706,45.04,78107.69,0.0,-0.96953,2e-05,5.32954]
[1777226893024,45.04,78106.36,0.0,-0.96956,2e-05,5.32539]
[1777226893770,45.04,78106.36,0.0,-0.96956,2e-05,5.32539]
[1777226899838,45.04,78107.16,0.0,-0.96956,2e-05,5.32601]
[1777226902590,45.04,78106.7,0.0,-0.96957,2e-05,5.32442]
[1777226902629,45.04,78106.92,0.0,-0.96957,2e-05,5.32458]
[1777226902769,45.04,78106.92,0.0,-0.96957,2e-05,5.32458]
[1777226903224,45.04,78106.92,0.0,-0.96957,2e-05,5.32458]
[1777226903269,45.04,78106.92,0.0,-0.96957,2e-05,5.32458]
[1777226903270,45.04,78107.0,0.0,-0.96957,2e-05,5.32482]
[1777226907753,45.03,78107.96,0.0,-0.96955,2e-05,5.32667]
[1777226907772,45.03,78107.96,0.0,-0.96955,2e-05,5.32667]
[1777226911523,45.03,78108.15,0.0,-0.96955,2e-05,5.3265]
[1777226911624,45.03,78113.06,0.0,-0.96947,2e-05,5.33803]
[1777226911769,45.03,78113.06,0.0,-0.96947,2e-05,5.33803]
[1777226912136,45.03,78113.06,0.0,-0.96947,2e-05,5.33803]
[1777226912274,45.03,78113.06,0.0,-0.96947,2e-05,5.33803]
[1777226912351,45.03,78113.43,0.0,-0.96947,2e-05,5.33912]
[1777226917964,45.03,78112.58,0.0,-0.96949,2e-05,5.33505]
[1777226922999,45.02,78113.45,0.0,-0.96949,2e-05,5.33632]
[1777226924222,45.02,78113.45,0.0,-0.96949,2e-05,5.33632]
[1777226924271,45.02,78113.45,0.0,-0.96949,2e-05,5.33632]
[1777226924372,45.02,78112.2,0.0,-0.96951,2e-05,5.33238]
[1777226925046,45.02,78112.2,0.0,-0.96951,2e-05,5.33238]
[1777226925269,45.02,78112.2,0.0,-0.96951,2e-05,5.33238]
[1777226929596,45.02,78112.09,0.0,-0.96952,2e-05,5.33106]
[1777226929622,45.02,78109.99,0.0,-0.96957,2e-05,5.3244]
[1777226929770,45.02,78109.99,0.0,-0.96957,2e-05,5.3244]
[1777226930378,45.02,78109.99,0.0,-0.96957,2e-05,5.3244]
[1777226930521,45.02,78109.99,0.0,-0.96957,2e-05,5.3244]
[1777226936091,45.02,78108.3,0.0,-0.96961,2e-05,5.31807]
[1777226937264,45.02,78108.3,0.0,-0.96961,2e-05,5.31807]
[1777226937270,45.02,78108.3,0.0,-0.96961,2e-05,5.31807]
[1777226937365,45.02,78107.43,0.0,-0.96963,2e-05,5.31529]
[1777226938114,45.02,78107.43,0.0,-0.96963,2e-05,5.31529]
[1777226938270,45.02,78107.43,0.0,-0.96963,2e-05,5.31529]
[1777226939741,45.02,78107.75,0.0,-0.96962,2e-05,5.316]
[1777226939111,45.01,78099.52,0.0,-0.96979,2e-05,5.29169]
[1777226939770,45.01,78099.52,0.0,-0.96979,2e-05,5.29169]
[1777226940119,45.01,78097.39,0.0,-0.96983,2e-05,5.28528]
[1777226943369,45.01,78096.55,0.0,-0.96985,2e-05,5.28248]
[1777226943519,45.01,78096.55,0.0,-0.96985,2e-05,5.28248]
[1777226946993,45.01,78099.49,0.0,-0.9698,2e-05,5.29039]
[1777226947020,45.01,78099.49,0.0,-0.9698,2e-05,5.29039]
[1777226949104,45.01,78100.74,0.0,-0.96977,2e-05,5.29367]
[1777226949269,45.01,78100.74,0.0,-0.96977,2e-05,5.29367]
[1777226949309,45.01,78100.17,0.0,-0.96979,2e-05,5.29181]
[1777226954217,45.01,78105.67,0.0,-0.96968,2e-05,5.30699]
[1777226955376,45.01,78105.67,0.0,-0.96968,2e-05,5.30699]
[1777226955524,45.01,78105.67,0.0,-0.96968,2e-05,5.30699]
[1777226961268,45.0,78106.74,0.0,-0.96967,2e-05,5.30858]
[1777226966259,45.0,78107.24,0.0,-0.96967,2e-05,5.30917]
[1777226966272,45.0,78107.24,0.0,-0.96967,2e-05,5.30917]
[1777226966716,45.0,78107.5,0.0,-0.96967,2e-05,5.30948]
[1777226967518,45.0,78107.5,0.0,-0.96967,2e-05,5.30948]
[1777226967769,45.0,78107.5,0.0,-0.96967,2e-05,5.30948]
[1777226973352,45.0,78108.35,0.0,-0.96967,2e-05,5.30824]
[1777226977693,45.0,78108.02,0.0,-0.96968,2e-05,5.30705]
[1777226977769,45.0,78108.02,0.0,-0.96968,2e-05,5.30705]
[1777226978706,45.0,78105.3,0.0,-0.96974,2e-05,5.29842]
[1777226978770,45.0,78105.3,0.0,-0.96974,2e-05,5.29842]
[1777226978387,45.0,78102.32,0.0,-0.9698,2e-05,5.2895]
[1777226984429,44.99,78104.17,0.0,-0.96977,2e-05,5.29372]
[1777226985829,44.99,78106.71,0.0,-0.96972,2e-05,5.30095]
[1777226986019,44.99,78106.71,0.0,-0.96972,2e-05,5.30095]
[1777226986771,44.99,78106.71,0.0,-0.96972,2e-05,5.30095]
[1777226986442,44.99,78108.56,0.0,-0.96969,2e-05,5.30616]
[1777226987018,44.99,78108.56,0.0,-0.96969,2e-05,5.30616]
[1777226992804,44.99,78109.16,0.0,-0.96968,2e-05,5.30682]
[1777226993019,44.99,78109.09,0.0,-0.96969,2e-05,5.30639]
[1777226993492,44.99,78108.53,0.0,-0.9697,2e-05,5.30453]
[1777226994209,44.99,78108.53,0.0,-0.9697,2e-05,5.30453]
[1777226994348,44.99,78108.53,0.0,-0.9697,2e-05,5.30453]
[1777226998689,44.99,78109.05,0.0,-0.96969,2e-05,5.30562]
[1777226998770,44.99,78109.05,0.0,-0.96969,2e-05,5.30562]
[1777226998790,44.99,78109.25,0.0,-0.96969,2e-05,5.30533]
[1777226999241,44.99,78109.25,0.0,-0.96969,2e-05,5.30533]
[1777226999279,44.99,78109.25,0.0,-0.96969,2e-05,5.30533]
[1777227004569,44.98,78109.15,0.0,-0.9697,2e-05,5.30394]
[1777227005576,44.98,78084.31,0.0,-0.97019,2e-05,5.2313]
[1777227006583,44.98,78073.28,0.0,-0.97041,2e-05,5.19916]
[1777227007323,44.98,78073.28,0.0,-0.97041,2e-05,5.19916]
[1777227007518,44.98,78073.28,0.0,-0.97041,2e-05,5.19916]
[1777227007590,44.98,78073.96,0.0,-0.97039,2e-05,5.20102]
[1777227008597,44.98,78073.5,0.0,-0.9704,2e-05,5.19965]
[1777227009470,44.98,78073.5,0.0,-0.9704,2e-05,5.19965]
[1777227009519,44.98,78073.5,0.0,-0.9704,2e-05,5.19965]
[1777227014639,44.98,78073.58,0.0,-0.9704,2e-05,5.19963]
[1777227019518,44.98,78073.72,0.0,-0.9704,2e-05,5.19994]
[1777227021156,44.98,78074.28,0.0,-0.97039,2e-05,5.20146]
[1777227021269,44.98,78074.28,0.0,-0.97039,2e-05,5.20146]
[1777227027734,44.98,78076.85,0.0,-0.97034,2e-05,5.20863]
[1777227028977,44.98,78074.39,0.0,-0.97039,2e-05,5.20152]
[1777227029020,44.98,78074.39,0.0,-0.97039,2e-05,5.20152]
[1777227030755,44.98,78067.82,0.0,-0.97052,2e-05,5.18249]
[1777227031176,44.98,78067.82,0.0,-0.97052,2e-05,5.18249]
[1777227031271,44.98,78067.82,0.0,-0.97052,2e-05,5.18249]
[1777227036796,44.98,78066.69,0.0,-0.97055,2e-05,5.17702]
[1777227039763,44.98,78069.11,0.0,-0.97051,2e-05,5.18403]
[1777227039769,44.98,78069.11,0.0,-0.97051,2e-05,5.18403]
[1777227044853,44.98,78068.32,0.0,-0.97052,2e-05,5.18181]
[1777227049733,44.98,78068.51,0.0,-0.97052,2e-05,5.18239]
[1777227049770,44.98,78068.51,0.0,-0.97052,2e-05,5.18239]
[1777227055959,44.98,78070.05,0.0,-0.97049,2e-05,5.1869]
[1777227062001,44.98,78069.35,0.0,-0.9705,2e-05,5.18493]
[1777227062946,44.98,78069.35,0.0,-0.9705,2e-05,5.18493]
[1777227063018,44.98,78069.35,0.0,-0.9705,2e-05,5.18493]
[1777227063048,44.98,78065.65,0.0,-0.97057,2e-05,5.17428]
[1777227070058,44.98,78065.02,0.0,-0.97058,2e-05,5.17268]
[1777227075093,44.98,78065.37,0.0,-0.97057,2e-05,5.17382]
[1777227078181,44.98,78065.34,0.0,-0.97057,2e-05,5.17379]
[1777227078269,44.98,78065.34,0.0,-0.97057,2e-05,5.17379]
[1777227078362,44.98,78073.11,0.0,-0.97042,2e-05,5.19622]
[1777227079224,44.98,78076.66,0.0,-0.97035,2e-05,5.20647]
[1777227080369,44.98,78076.66,0.0,-0.97035,2e-05,5.20647]
[1777227080373,44.98,78060.52,0.0,-0.97067,2e-05,5.15969]
[1777227081136,44.98,78047.19,0.0,-0.97092,2e-05,5.12154]
[1777227082143,44.98,78046.77,0.0,-0.97093,2e-05,5.12045]
[1777227084008,44.98,78047.43,0.0,-0.97092,2e-05,5.12246]
[1777227084157,44.98,78047.33,0.0,-0.97092,2e-05,5.12228]
[1777227089192,44.98,78047.93,0.0,-0.9709,2e-05,5.12453]
[1777227094021,44.98,78047.7,0.0,-0.97092,2e-05,5.12206]
[1777227094226,44.98,78048.76,0.0,-0.9709,2e-05,5.12509]
[1777227095280,44.98,78048.76,0.0,-0.9709,2e-05,5.12509]
[1777227095520,44.98,78048.76,0.0,-0.9709,2e-05,5.12509]
[1777227098574,44.99,78045.03,0.0,-0.97097,2e-05,5.11472]
[1777227098770,44.99,78045.03,0.0,-0.97097,2e-05,5.11472]
[1777227104302,44.99,78044.35,0.0,-0.97097,2e-05,5.1136]
[1777227109340,44.99,78044.42,0.0,-0.97097,2e-05,5.11436]
[1777227110100,44.99,78044.42,0.0,-0.97097,2e-05,5.11436]
[1777227110268,44.99,78044.42,0.0,-0.97097,2e-05,5.11436]
[1777227111953,44.99,78044.58,0.0,-0.97096,2e-05,5.11503]
[1777227112020,44.99,78044.58,0.0,-0.97096,2e-05,5.11503]
[1777227112054,44.99,78044.58,0.0,-0.97096,2e-05,5.11514]
[1777227118403,44.99,78044.23,0.0,-0.97096,2e-05,5.11478]
[1777227121366,44.99,78044.23,0.0,-0.97096,2e-05,5.11478]
[1777227121519,44.99,78044.23,0.0,-0.97096,2e-05,5.11478]
[1777227127466,44.99,78048.64,0.0,-0.97087,2e-05,5.12821]
[1777227131394,44.99,78048.51,0.0,-0.97088,2e-05,5.12807]
[1777227131520,44.99,78048.51,0.0,-0.97088,2e-05,5.12807]
[1777227133576,44.99,78048.6,0.0,-0.97087,2e-05,5.12849]
[1777227133778,44.99,78048.6,0.0,-0.97087,2e-05,5.12849]
[1777227133880,44.99,78048.62,0.0,-0.97087,2e-05,5.1287]
[1777227139550,45.0,78048.11,0.0,-0.97088,2e-05,5.12765]
[1777227144585,45.0,78048.17,0.0,-0.97087,2e-05,5.12823]
[1777227149102,45.0,78050.18,0.0,-0.97083,2e-05,5.13429]
[1777227149270,45.0,78050.18,0.0,-0.97083,2e-05,5.13429]
[1777227156669,45.0,78055.53,0.0,-0.97074,2e-05,5.14769]
[1777227159564,45.0,78055.52,0.0,-0.97074,2e-05,5.14775]
[1777227159769,45.0,78055.52,0.0,-0.97074,2e-05,5.14775]
[1777227161760,45.0,78055.87,0.0,-0.97073,2e-05,5.14885]
[1777227161770,45.0,78055.87,0.0,-0.97073,2e-05,5.14885]
[1777227161808,45.0,78055.82,0.0,-0.97073,2e-05,5.14875]
[1777227167009,45.0,78055.82,0.0,-0.97073,2e-05,5.14894]
[1777227166767,45.0,78090.15,0.0,-0.97007,2e-05,5.24813]
[1777227167815,45.0,78122.89,0.0,-0.96942,2e-05,5.34417]
[1777227168798,45.0,78141.78,0.0,-0.96904,2e-05,5.40009]
[1777227169803,45.0,78144.15,0.0,-0.969,2e-05,5.40685]
[1777227170106,45.0,78144.15,0.0,-0.969,2e-05,5.40685]
[1777227170820,45.0,78147.49,0.0,-0.96893,2e-05,5.41642]
[1777227171320,45.0,78147.49,0.0,-0.96893,2e-05,5.41642]
[1777227172828,45.0,78133.5,0.0,-0.96922,2e-05,5.37421]
[1777227175113,45.0,78133.17,0.0,-0.96923,2e-05,5.37286]
[1777227174855,44.99,78124.72,0.0,-0.9694,2e-05,5.34761]
[1777227175850,44.99,78097.96,0.0,-0.96993,2e-05,5.26887]
[1777227176857,44.99,78097.92,0.0,-0.96993,2e-05,5.2685]
[1777227177864,44.99,78100.65,0.0,-0.96988,2e-05,5.27633]
[1777227180884,44.99,78105.45,0.0,-0.96979,2e-05,5.28996]
[1777227181892,44.99,78110.29,0.0,-0.96969,2e-05,5.30397]
[1777227182899,44.99,78114.68,0.0,-0.96961,2e-05,5.31668]
[1777227183906,44.99,78115.05,0.0,-0.9696,2e-05,5.31737]
[1777227184913,44.99,78110.44,0.0,-0.9697,2e-05,5.30363]
[1777227187937,44.99,78116.14,0.0,-0.96959,2e-05,5.31978]
[1777227189951,44.99,78119.76,0.0,-0.96952,2e-05,5.32994]
[1777227191965,44.99,78104.97,0.0,-0.96981,2e-05,5.28634]
[1777227192131,44.99,78104.97,0.0,-0.96981,2e-05,5.28634]
[1777227192971,44.99,78098.94,0.0,-0.96993,2e-05,5.26832]
[1777227193979,44.99,78094.81,0.0,-0.97002,2e-05,5.25614]
[1777227195667,44.99,78096.28,0.0,-0.96999,2e-05,5.2603]
[1777227197005,44.98,78101.21,0.0,-0.96989,2e-05,5.27442]
[1777227198011,44.98,78105.9,0.0,-0.9698,2e-05,5.28797]
[1777227200376,44.98,78106.83,0.0,-0.96979,2e-05,5.29034]
[1777227200519,44.98,78106.83,0.0,-0.96979,2e-05,5.29034]
[1777227201034,44.98,78105.56,0.0,-0.96981,2e-05,5.28645]
[1777227202041,44.98,78109.58,0.0,-0.96973,2e-05,5.29803]
[1777227202946,44.98,78109.58,0.0,-0.96973,2e-05,5.29803]
[1777227203048,44.98,78101.82,0.0,-0.96989,2e-05,5.27514]
[1777227204054,44.98,78106.92,0.0,-0.96979,2e-05,5.28988]
[1777227206633,44.98,78109.69,0.0,-0.96974,2e-05,5.2978]
[1777227210098,44.98,78116.43,0.0,-0.96961,2e-05,5.31668]
[1777227217146,44.98,78119.14,0.0,-0.96958,2e-05,5.32046]
[1777227218899,44.98,78119.14,0.0,-0.96958,2e-05,5.32046]
[1777227219018,44.98,78119.14,0.0,-0.96958,2e-05,5.32046]
[1777227222253,44.97,78119.26,0.0,-0.96958,2e-05,5.31987]
[1777227222268,44.97,78119.26,0.0,-0.96958,2e-05,5.31987]
[1777227222273,44.97,78118.89,0.0,-0.96959,2e-05,5.31854]
[1777227226941,44.97,78119.9,0.0,-0.96958,2e-05,5.32079]
[1777227227216,44.97,78109.36,0.0,-0.96979,2e-05,5.28942]
[1777227228222,44.97,78108.2,0.0,-0.96981,2e-05,5.28584]
[1777227230667,44.97,78108.33,0.0,-0.96981,2e-05,5.28604]
[1777227236279,44.97,78107.54,0.0,-0.96984,2e-05,5.28249]
[1777227237175,44.97,78107.54,0.0,-0.96984,2e-05,5.28249]
[1777227237269,44.97,78107.54,0.0,-0.96984,2e-05,5.28249]
[1777227237286,44.97,78108.35,0.0,-0.96982,2e-05,5.28468]
[1777227242613,44.96,78109.16,0.0,-0.96981,2e-05,5.2863]
[1777227242770,44.96,78109.16,0.0,-0.96981,2e-05,5.2863]
[1777227242871,44.96,78117.24,0.0,-0.96965,2e-05,5.30977]
[1777227243328,44.96,78118.66,0.0,-0.96963,2e-05,5.31371]
[1777227245680,44.96,78120.22,0.0,-0.9696,2e-05,5.31806]
[1777227245770,44.96,78120.22,0.0,-0.9696,2e-05,5.31806]
[1777227247357,44.96,78129.53,0.0,-0.96942,2e-05,5.3447]
[1777227249916,44.96,78130.5,0.0,-0.9694,2e-05,5.34728]
[1777227250019,44.96,78130.5,0.0,-0.9694,2e-05,5.34728]
[1777227250017,44.96,78130.55,0.0,-0.9694,2e-05,5.34686]
[1777227255412,44.96,78132.49,0.0,-0.96937,2e-05,5.35118]
[1777227258376,44.95,78134.76,0.0,-0.96933,2e-05,5.35732]
[1777227258434,44.95,78166.97,0.0,-0.96869,2e-05,5.45274]
[1777227259441,44.95,78174.58,0.0,-0.96854,2e-05,5.47507]
[1777227260448,44.95,78175.55,0.0,-0.96852,2e-05,5.4775]
[1777227261936,44.95,78175.55,0.0,-0.96852,2e-05,5.4775]
[1777227267014,44.95,78176.54,0.0,-0.96852,2e-05,5.47802]
[1777227267106,44.94,78181.07,0.0,-0.96843,2e-05,5.49062]
[1777227267497,44.94,78172.41,0.0,-0.96861,2e-05,5.46464]
[1777227268504,44.94,78171.88,0.0,-0.96862,2e-05,5.46259]
[1777227270650,44.94,78170.66,0.0,-0.96865,2e-05,5.45848]
[1777227276385,44.93,78172.01,0.0,-0.96865,2e-05,5.45743]
[1777227276560,44.93,78156.12,0.0,-0.96898,2e-05,5.40959]
[1777227277567,44.93,78147.46,0.0,-0.96915,2e-05,5.38352]
[1777227278575,44.93,78139.83,0.0,-0.96931,2e-05,5.36062]
[1777227280000,44.93,78139.83,0.0,-0.96931,2e-05,5.36062]
[1777227280093,44.93,78137.18,0.0,-0.96937,2e-05,5.35226]
[1777227286162,44.93,78137.9,0.0,-0.96936,2e-05,5.3534]
[1777227286630,44.93,78117.68,0.0,-0.96976,2e-05,5.29367]
[1777227287637,44.93,78107.17,0.0,-0.96997,2e-05,5.26253]
[1777227288644,44.93,78104.79,0.0,-0.97001,2e-05,5.25617]
[1777227289803,44.93,78104.79,0.0,-0.97001,2e-05,5.25617]
[1777227291665,44.93,78113.49,0.0,-0.96983,2e-05,5.28332]
[1777227292672,44.93,78113.32,0.0,-0.96983,2e-05,5.28337]
[1777227296137,44.94,78111.35,0.0,-0.96985,2e-05,5.28032]
[1777227296275,44.94,78113.16,0.0,-0.96981,2e-05,5.28562]
[1777227296701,44.94,78111.63,0.0,-0.96984,2e-05,5.28222]
[1777227298715,44.95,78119.16,0.0,-0.96967,2e-05,5.30643]
[1777227299722,44.95,78119.76,0.0,-0.96965,2e-05,5.30923]
[1777227300476,44.95,78119.76,0.0,-0.96965,2e-05,5.30923]
[1777227300530,44.95,78119.76,0.0,-0.96965,2e-05,5.30923]
[1777227303729,44.96,78122.07,0.0,-0.96959,2e-05,5.31908]
[1777227303763,44.96,78112.97,0.0,-0.96976,2e-05,5.29341]
[1777227304763,44.96,78116.04,0.0,-0.96969,2e-05,5.30346]
[1777227305770,44.96,78109.59,0.0,-0.96981,2e-05,5.28562]
[1777227307412,44.97,78113.16,0.0,-0.96973,2e-05,5.29714]
[1777227311814,44.98,78117.8,0.0,-0.96961,2e-05,5.31601]
[1777227313671,44.98,78117.85,0.0,-0.9696,2e-05,5.31717]
[1777227313769,44.98,78117.85,0.0,-0.9696,2e-05,5.31717]
[1777227313828,44.98,78117.65,0.0,-0.9696,2e-05,5.3176]
[1777227316742,44.99,78120.13,0.0,-0.96953,2e-05,5.3269]
[1777227316770,44.99,78120.13,0.0,-0.96953,2e-05,5.3269]
[1777227320877,45.0,78126.13,0.0,-0.96938,2e-05,5.34949]
[1777227321452,45.0,78126.13,0.0,-0.96938,2e-05,5.34949]
[1777227321519,45.0,78126.13,0.0,-0.96938,2e-05,5.34949]
[1777227322891,45.01,78139.33,0.0,-0.9691,2e-05,5.39039]
[1777227324807,45.01,78140.98,0.0,-0.96906,2e-05,5.39621]
[1777227324905,45.01,78136.19,0.0,-0.96915,2e-05,5.38291]
[1777227326301,45.01,78136.74,0.0,-0.96914,2e-05,5.38541]
[1777227327627,45.01,78136.12,0.0,-0.96914,2e-05,5.38447]
[1777227327769,45.01,78136.12,0.0,-0.96914,2e-05,5.38447]
[1777227327926,45.02,78136.04,0.0,-0.96914,2e-05,5.38513]
[1777227331531,45.02,78135.79,0.0,-0.96912,2e-05,5.38706]
[1777227331769,45.02,78135.79,0.0,-0.96912,2e-05,5.38706]
[1777227334446,45.03,78138.19,0.0,-0.96907,2e-05,5.39445]
[1777227336990,45.03,78145.46,0.0,-0.96891,2e-05,5.41866]
[1777227340016,45.04,78149.18,0.0,-0.96881,2e-05,5.43223]
[1777227342351,45.04,78149.11,0.0,-0.9688,2e-05,5.43365]
[1777227342521,45.04,78149.11,0.0,-0.9688,2e-05,5.43365]
[1777227343036,45.05,78150.63,0.0,-0.96877,2e-05,5.43899]
[1777227345052,45.05,78155.21,0.0,-0.96866,2e-05,5.45426]
[1777227350087,45.06,78155.32,0.0,-0.96863,2e-05,5.4585]
[1777227354249,45.07,78155.23,0.0,-0.96861,2e-05,5.46133]
[1777227355122,45.07,78150.36,0.0,-0.96871,2e-05,5.44757]
[1777227360159,45.08,78152.45,0.0,-0.96863,2e-05,5.45854]
[1777227362172,45.08,78162.66,0.0,-0.96841,2e-05,5.49063]
[1777227363179,45.08,78165.59,0.0,-0.96835,2e-05,5.50014]
[1777227366200,45.09,78169.56,0.0,-0.96825,2e-05,5.51418]
[1777227368213,45.09,78174.97,0.0,-0.96813,2e-05,5.53184]
[1777227371071,45.1,78176.22,0.0,-0.9681,2e-05,5.53694]
[1777227372036,45.1,78177.58,0.0,-0.96807,2e-05,5.5417]
[1777227372040,45.1,78177.58,0.0,-0.96807,2e-05,5.5417]
[1777227372110,45.1,78177.58,0.0,-0.96807,2e-05,5.5417]
[1777227374876,45.1,78176.81,0.0,-0.96807,2e-05,5.54135]
[1777227378790,45.11,78176.65,0.0,-0.96805,2e-05,5.54349]
[1777227379019,45.11,78176.65,0.0,-0.96805,2e-05,5.54349]
[1777227384326,45.12,78178.78,0.0,-0.96798,2e-05,5.55379]
[1777227386340,45.12,78182.81,0.0,-0.96789,2e-05,5.56723]
[1777227390435,45.12,78180.58,0.0,-0.96792,2e-05,5.56231]
[1777227390521,45.12,78180.58,0.0,-0.96792,2e-05,5.56231]
[1777227390604,45.12,78180.58,0.0,-0.96792,2e-05,5.56231]
[1777227390773,45.12,78180.58,0.0,-0.96792,2e-05,5.56231]
[1777227390875,45.12,78180.53,0.0,-0.96792,2e-05,5.56277]
[1777227397006,45.13,78182.78,0.0,-0.96787,2e-05,5.57016]
[1777227397030,45.13,78182.78,0.0,-0.96787,2e-05,5.57016]
[1777227399442,45.14,78175.36,0.0,-0.968,2e-05,5.55007]
[1777227400449,45.14,78173.25,0.0,-0.96804,2e-05,5.54432]
[1777227401604,45.14,78173.25,0.0,-0.96804,2e-05,5.54432]
[1777227401738,45.14,78173.25,0.0,-0.96804,2e-05,5.54432]
[1777227401772,45.14,78173.25,0.0,-0.96804,2e-05,5.54432]
[1777227401784,45.14,78173.65,0.0,-0.96803,2e-05,5.54616]
[1777227407497,45.15,78169.18,0.0,-0.96809,2e-05,5.53646]
[1777227409528,45.15,78168.75,0.0,-0.9681,2e-05,5.53582]
[1777227409770,45.15,78168.75,0.0,-0.9681,2e-05,5.53582]
[1777227409784,45.15,78168.75,0.0,-0.9681,2e-05,5.53582]
[1777227410021,45.15,78168.75,0.0,-0.9681,2e-05,5.53582]
[1777227410122,45.15,78169.02,0.0,-0.96809,2e-05,5.53728]
[1777227415555,45.16,78168.06,0.0,-0.96808,2e-05,5.53833]
[1777227419228,45.16,78168.63,0.0,-0.96806,2e-05,5.54136]
[1777227419273,45.16,78168.63,0.0,-0.96806,2e-05,5.54136]
[1777227420593,45.16,78158.3,0.0,-0.96828,2e-05,5.50968]
[1777227421600,45.16,78147.21,0.0,-0.9685,2e-05,5.47596]
[1777227422606,45.16,78148.42,0.0,-0.96848,2e-05,5.4791]
[1777227423614,45.16,78152.34,0.0,-0.96841,2e-05,5.49034]
[1777227425950,45.16,78152.23,0.0,-0.96841,2e-05,5.48951]
[1777227426022,45.16,78152.23,0.0,-0.96841,2e-05,5.48951]
[1777227426387,45.16,78154.3,0.0,-0.96837,2e-05,5.4952]
[1777227426519,45.16,78154.3,0.0,-0.96837,2e-05,5.4952]
[1777227426635,45.16,78153.87,0.0,-0.96839,2e-05,5.4934]
[1777227431945,45.15,78152.51,0.0,-0.96843,2e-05,5.4873]
[1777227432022,45.15,78152.51,0.0,-0.96843,2e-05,5.4873]
[1777227439257,45.14,78156.16,0.0,-0.96838,2e-05,5.49513]
[1777227439275,45.14,78156.16,0.0,-0.96838,2e-05,5.49513]
[1777227439311,45.14,78156.16,0.0,-0.96838,2e-05,5.49513]
[1777227439355,45.14,78155.72,0.0,-0.9684,2e-05,5.49224]
[1777227439520,45.14,78155.72,0.0,-0.9684,2e-05,5.49224]
[1777227441740,45.14,78160.26,0.0,-0.96831,2e-05,5.50478]
[1777227445295,45.13,78160.19,0.0,-0.96832,2e-05,5.50348]
[1777227445521,45.13,78160.53,0.0,-0.96832,2e-05,5.50396]
[1777227450803,45.13,78161.36,0.0,-0.96832,2e-05,5.50322]
[1777227452363,45.13,78161.36,0.0,-0.96832,2e-05,5.50322]
[1777227452522,45.12,78161.05,0.0,-0.96835,2e-05,5.49932]
[1777227452777,45.12,78161.05,0.0,-0.96835,2e-05,5.49932]
[1777227453019,45.12,78161.05,0.0,-0.96835,2e-05,5.49932]
[1777227453119,45.12,78161.75,0.0,-0.96833,2e-05,5.50088]
[1777227453824,45.12,78167.34,0.0,-0.96822,2e-05,5.51712]
[1777227454831,45.12,78171.45,0.0,-0.96814,2e-05,5.52892]
[1777227456064,45.12,78171.45,0.0,-0.96814,2e-05,5.52892]
[1777227456272,45.12,78171.45,0.0,-0.96814,2e-05,5.52892]
[1777227461879,45.12,78174.78,0.0,-0.96808,2e-05,5.53878]
[1777227463249,45.12,78174.78,0.0,-0.96808,2e-05,5.53878]
[1777227463271,45.12,78174.78,0.0,-0.96808,2e-05,5.53878]
[1777227463583,45.12,78175.08,0.0,-0.96806,2e-05,5.54097]
[1777227463770,45.12,78175.08,0.0,-0.96806,2e-05,5.54097]
[1777227463894,45.12,78175.46,0.0,-0.96805,2e-05,5.54211]
[1777227468929,45.13,78177.41,0.0,-0.96799,2e-05,5.55114]
[1777227473327,45.14,78176.86,0.0,-0.96799,2e-05,5.55138]
[1777227473384,45.14,78181.19,0.0,-0.96789,2e-05,5.56569]
[1777227473523,45.14,78181.19,0.0,-0.96789,2e-05,5.56569]
[1777227478888,45.14,78187.26,0.0,-0.96775,2e-05,5.58639]
[1777227479018,45.14,78311.31,0.0,-0.9651,2e-05,5.97166]
[1777227480485,45.14,78326.78,0.0,-0.96479,2e-05,6.01643]
[1777227481041,45.13,78327.15,0.0,-0.96479,2e-05,6.01638]
[1777227482004,45.13,78327.15,0.0,-0.96479,2e-05,6.01638]
[1777227482059,45.13,78328.18,0.0,-0.96477,2e-05,6.01852]
[1777227482460,45.13,78328.18,0.0,-0.96477,2e-05,6.01852]
[1777227482798,45.13,78328.18,0.0,-0.96477,2e-05,6.01852]
[1777227483064,45.13,78317.8,0.0,-0.96501,2e-05,5.98433]
[1777227484071,45.13,78314.37,0.0,-0.96509,2e-05,5.97293]
[1777227485078,45.13,78311.29,0.0,-0.96516,2e-05,5.96287]
[1777227486034,45.13,78311.29,0.0,-0.96516,2e-05,5.96287]
[1777227486085,45.12,78311.7,0.0,-0.96515,2e-05,5.9639]
[1777227488101,45.12,78316.95,0.0,-0.96504,2e-05,5.98056]
[1777227490116,45.12,78321.55,0.0,-0.96493,2e-05,5.99516]
[1777227495151,45.12,78315.39,0.0,-0.96507,2e-05,5.9754]
[1777227497165,45.12,78326.89,0.0,-0.96482,2e-05,6.01197]
[1777227498028,45.12,78326.89,0.0,-0.96482,2e-05,6.01197]
[1777227498172,45.12,78330.87,0.0,-0.96473,2e-05,6.02468]
[1777227499179,45.12,78333.14,0.0,-0.96468,2e-05,6.03189]
[1777227502201,45.12,78337.87,0.0,-0.96457,2e-05,6.04682]
[1777227503209,45.12,78353.19,0.0,-0.96423,2e-05,6.09595]
[1777227504214,45.12,78363.91,0.0,-0.96399,2e-05,6.13043]
[1777227505093,45.12,78363.91,0.0,-0.96399,2e-05,6.13043]
[1777227505225,45.12,78344.2,0.0,-0.96443,2e-05,6.06684]
[1777227506231,45.12,78331.66,0.0,-0.96472,2e-05,6.02656]
[1777227507238,45.12,78331.43,0.0,-0.96472,2e-05,6.0258]
[1777227508250,45.12,78337.9,0.0,-0.96458,2e-05,6.04652]
[1777227508805,45.12,78337.9,0.0,-0.96458,2e-05,6.04652]
[1777227509253,45.12,78351.49,0.0,-0.96427,2e-05,6.09017]
[1777227510260,45.12,78358.88,0.0,-0.96411,2e-05,6.11397]
[1777227511087,45.12,78358.88,0.0,-0.96411,2e-05,6.11397]
[1777227511267,45.12,78326.83,0.0,-0.96484,2e-05,6.00861]
[1777227512274,45.12,78303.31,0.0,-0.96536,2e-05,5.93393]
[1777227513281,45.12,78287.62,0.0,-0.9657,2e-05,5.88392]
[1777227514288,45.12,78286.07,0.0,-0.96574,2e-05,5.87825]
[1777227514932,45.12,78286.07,0.0,-0.96574,2e-05,5.87825]
[1777227515297,45.12,78284.26,0.0,-0.96578,2e-05,5.87257]
[1777227515624,45.12,78284.26,0.0,-0.96578,2e-05,5.87257]
[1777227516303,45.12,78271.92,0.0,-0.96605,2e-05,5.83392]
[1777227517310,45.12,78261.04,0.0,-0.96628,2e-05,5.80041]
[1777227518317,45.12,78256.4,0.0,-0.96638,2e-05,5.78644]
[1777227519271,45.12,78256.4,0.0,-0.96638,2e-05,5.78644]
[1777227519324,45.12,78258.56,0.0,-0.96633,2e-05,5.79362]
[1777227524361,45.13,78258.26,0.0,-0.96632,2e-05,5.7949]
[1777227529396,45.13,78259.48,0.0,-0.96628,2e-05,5.80076]
[1777227534432,45.14,78258.24,0.0,-0.96629,2e-05,5.79886]
[1777227535026,45.14,78258.24,0.0,-0.96629,2e-05,5.79886]
[1777227535438,45.14,78241.96,0.0,-0.96664,2e-05,5.74807]
[1777227536446,45.14,78239.9,0.0,-0.96668,2e-05,5.74148]
[1777227538778,45.14,78239.44,0.0,-0.96669,2e-05,5.7403]
[1777227539466,45.14,78240.06,0.0,-0.96668,2e-05,5.74269]
[1777227542749,45.14,78240.43,0.0,-0.96667,2e-05,5.74382]
[1777227543495,45.14,78237.87,0.0,-0.96672,2e-05,5.73637]
[1777227546584,45.14,78236.61,0.0,-0.96674,2e-05,5.73295]
[1777227547117,45.14,78236.61,0.0,-0.96674,2e-05,5.73295]
[1777227547218,45.14,78248.13,0.0,-0.9665,2e-05,5.76881]
[1777227547523,45.14,78246.15,0.0,-0.96654,2e-05,5.76308]
[1777227550870,45.14,78247.03,0.0,-0.96651,2e-05,5.76663]
[1777227550880,45.14,78242.6,0.0,-0.9666,2e-05,5.75333]
[1777227556587,45.15,78243.17,0.0,-0.96658,2e-05,5.75622]
[1777227558600,45.15,78247.23,0.0,-0.96649,2e-05,5.76893]
[1777227563636,45.15,78248.28,0.0,-0.96646,2e-05,5.77412]
[1777227566657,45.15,78258.27,0.0,-0.96624,2e-05,5.80626]
[1777227569034,45.15,78259.86,0.0,-0.9662,2e-05,5.81153]
[1777227569678,45.16,78265.62,0.0,-0.96607,2e-05,5.8301]
[1777227573027,45.16,78267.25,0.0,-0.96605,2e-05,5.83324]
[1777227573128,45.16,78267.32,0.0,-0.96604,2e-05,5.83373]
[1777227573706,45.16,78263.47,0.0,-0.96612,2e-05,5.82199]
[1777227575720,45.16,78256.13,0.0,-0.96628,2e-05,5.79904]
[1777227577029,45.16,78256.13,0.0,-0.96628,2e-05,5.79904]
[1777227577088,45.16,78252.16,0.0,-0.96637,2e-05,5.78634]
[1777227577734,45.16,78245.58,0.0,-0.96651,2e-05,5.76629]
[1777227579035,45.16,78245.58,0.0,-0.96651,2e-05,5.76629]
[1777227584784,45.16,78241.64,0.0,-0.9666,2e-05,5.75331]
[1777227587018,45.16,78239.64,0.0,-0.96664,2e-05,5.74682]
[1777227587132,45.16,78239.64,0.0,-0.96664,2e-05,5.74682]
[1777227587269,45.16,78239.64,0.0,-0.96664,2e-05,5.74682]
[1777227587363,45.15,78238.33,0.0,-0.96667,2e-05,5.7422]
[1777227588707,45.15,78238.05,0.0,-0.96668,2e-05,5.74134]
[1777227592605,45.15,78237.67,0.0,-0.9667,2e-05,5.73906]
[1777227597875,45.15,78234.71,0.0,-0.96677,2e-05,5.72831]
[1777227598882,45.15,78229.96,0.0,-0.96687,2e-05,5.71342]
[1777227599889,45.15,78226.39,0.0,-0.96695,2e-05,5.70165]
[1777227601303,45.15,78226.39,0.0,-0.96695,2e-05,5.70165]
[1777227601352,45.15,78226.39,0.0,-0.96695,2e-05,5.70165]
[1777227601524,45.15,78226.39,0.0,-0.96695,2e-05,5.70165]
[1777227601402,45.14,78220.41,0.0,-0.96709,2e-05,5.6818]
[1777227601903,45.14,78216.9,0.0,-0.96716,2e-05,5.67104]
[1777227604359,45.14,78217.91,0.0,-0.96715,2e-05,5.67342]
[1777227604436,45.14,78217.91,0.0,-0.96715,2e-05,5.67342]
[1777227604528,45.14,78217.91,0.0,-0.96715,2e-05,5.67342]
[1777227604461,45.14,78219.19,0.0,-0.96713,2e-05,5.67589]
[1777227607411,45.14,78220.09,0.0,-0.96712,2e-05,5.67791]
[1777227607412,45.14,78220.09,0.0,-0.96712,2e-05,5.67791]
[1777227607523,45.14,78220.09,0.0,-0.96712,2e-05,5.67791]
[1777227607443,45.13,78220.33,0.0,-0.96712,2e-05,5.67718]
[1777227612980,45.12,78222.61,0.0,-0.9671,2e-05,5.68046]
[1777227613856,45.12,78222.61,0.0,-0.9671,2e-05,5.68046]
[1777227613859,45.12,78222.61,0.0,-0.9671,2e-05,5.68046]
[1777227614022,45.12,78222.61,0.0,-0.9671,2e-05,5.68046]
[1777227614033,45.12,78219.47,0.0,-0.96717,2e-05,5.67009]
[1777227614994,45.12,78215.19,0.0,-0.96727,2e-05,5.65627]
[1777227616967,45.12,78212.16,0.0,-0.96734,2e-05,5.6463]
[1777227617023,45.12,78212.16,0.0,-0.96734,2e-05,5.6463]
[1777227617029,45.12,78212.16,0.0,-0.96734,2e-05,5.6463]
[1777227617273,45.12,78212.16,0.0,-0.96734,2e-05,5.6463]
[1777227617326,45.12,78210.43,0.0,-0.96738,2e-05,5.64033]
[1777227618901,45.12,78211.5,0.0,-0.96736,2e-05,5.64291]
[1777227620033,45.11,78206.64,0.0,-0.96747,2e-05,5.62672]
[1777227622787,45.11,78206.48,0.0,-0.96748,2e-05,5.6249]
[1777227623668,45.11,78206.62,0.0,-0.96748,2e-05,5.62466]
[1777227627581,45.1,78207.67,0.0,-0.96748,2e-05,5.62584]
[1777227628946,45.1,78207.71,0.0,-0.96749,2e-05,5.6246]
[1777227632118,45.09,78214.61,0.0,-0.96737,2e-05,5.64047]
[1777227632838,45.09,78214.61,0.0,-0.96737,2e-05,5.64047]
[1777227633125,45.09,78217.68,0.0,-0.96731,2e-05,5.64912]
[1777227638160,45.08,78217.21,0.0,-0.96735,2e-05,5.64403]
[1777227643195,45.08,78217.18,0.0,-0.96738,2e-05,5.64029]
[1777227648230,45.07,78226.38,0.0,-0.96721,2e-05,5.66481]
[1777227648958,45.07,78226.38,0.0,-0.96721,2e-05,5.66481]
[1777227649002,45.07,78226.38,0.0,-0.96721,2e-05,5.66481]
[1777227649023,45.07,78226.38,0.0,-0.96721,2e-05,5.66481]
[1777227649237,45.07,78227.38,0.0,-0.96719,2e-05,5.66711]
[1777227650244,45.06,78232.54,0.0,-0.96709,2e-05,5.68217]
[1777227650922,45.06,78232.54,0.0,-0.96709,2e-05,5.68217]
[1777227651024,45.06,78232.54,0.0,-0.96709,2e-05,5.68217]
[1777227651251,45.06,78233.77,0.0,-0.96707,2e-05,5.68515]
[1777227654000,45.06,78232.77,0.0,-0.9671,2e-05,5.68048]
[1777227654029,45.06,78232.77,0.0,-0.9671,2e-05,5.68048]
[1777227656286,45.05,78226.61,0.0,-0.96725,2e-05,5.65922]
[1777227657356,45.05,78226.61,0.0,-0.96725,2e-05,5.65922]
[1777227657368,45.05,78226.61,0.0,-0.96725,2e-05,5.65922]
[1777227657522,45.05,78226.61,0.0,-0.96725,2e-05,5.65922]
[1777227657578,45.05,78223.24,0.0,-0.96733,2e-05,5.64738]
[1777227663335,45.04,78226.2,0.0,-0.96729,2e-05,5.6528]
[1777227664816,45.04,78226.65,0.0,-0.96729,2e-05,5.65345]
[1777227664863,45.04,78226.65,0.0,-0.96729,2e-05,5.65345]
[1777227665020,45.04,78226.65,0.0,-0.96729,2e-05,5.65345]
[1777227665349,45.04,78229.88,0.0,-0.96723,2e-05,5.66261]
[1777227670088,45.03,78231.02,0.0,-0.96722,2e-05,5.66314]
[1777227670190,45.03,78231.02,0.0,-0.96722,2e-05,5.66314]
[1777227670271,45.03,78231.02,0.0,-0.96722,2e-05,5.66314]
[1777227670384,45.03,78232.03,0.0,-0.96721,2e-05,5.6655]
[1777227675083,45.02,78230.2,0.0,-0.96727,2e-05,5.65692]
[1777227675273,45.02,78230.2,0.0,-0.96727,2e-05,5.65692]
[1777227677685,45.02,78230.68,0.0,-0.96727,2e-05,5.65622]
[1777227677771,45.02,78230.68,0.0,-0.96727,2e-05,5.65622]
[1777227678439,45.02,78233.62,0.0,-0.96721,2e-05,5.66453]
[1777227682299,45.01,78234.58,0.0,-0.96721,2e-05,5.66528]
[1777227682520,45.01,78234.58,0.0,-0.96721,2e-05,5.66528]
[1777227688511,45.0,78234.69,0.0,-0.96725,2e-05,5.6598]
[1777227689843,45.0,78236.78,0.0,-0.96721,2e-05,5.66549]
[1777227689990,45.0,78236.78,0.0,-0.96721,2e-05,5.66549]
[1777227690021,45.0,78236.78,0.0,-0.96721,2e-05,5.66549]
[1777227690526,44.99,78237.66,0.0,-0.9672,2e-05,5.66746]
[1777227695560,44.99,78238.83,0.0,-0.96721,2e-05,5.66496]
[1777227697091,44.98,78239.04,0.0,-0.96721,2e-05,5.66489]
[1777227697136,44.98,78239.04,0.0,-0.96721,2e-05,5.66489]
[1777227697271,44.98,78239.04,0.0,-0.96721,2e-05,5.66489]
[1777227697574,44.98,78237.88,0.0,-0.96724,2e-05,5.6606]
[1777227700602,44.98,78238.71,0.0,-0.96723,2e-05,5.66173]
[1777227700771,44.98,78238.62,0.0,-0.96724,2e-05,5.66074]
[1777227701740,44.98,78238.03,0.0,-0.96726,2e-05,5.65822]
[1777227701770,44.98,78238.03,0.0,-0.96726,2e-05,5.65822]
[1777227702609,44.97,78238.94,0.0,-0.96724,2e-05,5.66031]
[1777227705377,44.97,78240.02,0.0,-0.96723,2e-05,5.66221]
[1777227705432,44.97,78240.02,0.0,-0.96723,2e-05,5.66221]
[1777227705523,44.97,78240.02,0.0,-0.96723,2e-05,5.66221]
[1777227705631,44.97,78248.87,0.0,-0.96705,2e-05,5.68871]
[1777227706637,44.97,78251.97,0.0,-0.96699,2e-05,5.6975]
[1777227707644,44.97,78255.38,0.0,-0.96692,2e-05,5.70725]
[1777227712011,44.96,78256.2,0.0,-0.96692,2e-05,5.70798]
[1777227712018,44.96,78256.2,0.0,-0.96692,2e-05,5.70798]
[1777227712058,44.96,78256.2,0.0,-0.96692,2e-05,5.70798]
[1777227712269,44.96,78256.2,0.0,-0.96692,2e-05,5.70798]
[1777227712492,44.96,78256.17,0.0,-0.96692,2e-05,5.7071]
[1777227717714,44.95,78258.51,0.0,-0.96691,2e-05,5.70962]
[1777227719180,44.95,78258.51,0.0,-0.96691,2e-05,5.70962]
[1777227719268,44.95,78258.51,0.0,-0.96691,2e-05,5.70962]
[1777227719281,44.95,78258.51,0.0,-0.96691,2e-05,5.70883]
[1777227724764,44.94,78259.12,0.0,-0.96692,2e-05,5.70825]
[1777227727856,44.94,78261.66,0.0,-0.96687,2e-05,5.71564]
[1777227737490,44.93,78261.52,0.0,-0.96689,2e-05,5.71269]
[1777227737856,44.93,78256.94,0.0,-0.96701,2e-05,5.69464]
[1777227739145,44.93,78256.94,0.0,-0.96701,2e-05,5.69464]
[1777227739300,44.93,78256.94,0.0,-0.96701,2e-05,5.69464]
[1777227739870,44.92,78243.71,0.0,-0.9673,2e-05,5.65243]
[1777227741020,44.92,78243.71,0.0,-0.9673,2e-05,5.65243]
[1777227741122,44.92,78241.86,0.0,-0.96734,2e-05,5.64608]
[1777227742891,44.92,78237.83,0.0,-0.96744,2e-05,5.63239]
[1777227747926,44.91,78236.25,0.0,-0.96749,2e-05,5.62437]
[1777227753020,44.9,78234.13,0.0,-0.96757,2e-05,5.61293]
[1777227755982,44.9,78227.65,0.0,-0.96772,2e-05,5.59073]
[1777227757997,44.9,78223.4,0.0,-0.96782,2e-05,5.57666]
[1777227760723,44.89,78221.25,0.0,-0.96787,2e-05,5.56902]
[1777227760773,44.89,78221.25,0.0,-0.96787,2e-05,5.56902]
[1777227760948,44.89,78221.25,0.0,-0.96787,2e-05,5.56902]
[1777227761021,44.89,78221.25,0.0,-0.96787,2e-05,5.56902]
[1777227761121,44.89,78220.91,0.0,-0.96788,2e-05,5.56745]
[1777227767065,44.89,78220.13,0.0,-0.96792,2e-05,5.56193]
[1777227768072,44.88,78227.23,0.0,-0.96778,2e-05,5.58299]
[1777227769079,44.88,78230.27,0.0,-0.96772,2e-05,5.59169]
[1777227770086,44.88,78235.54,0.0,-0.96761,2e-05,5.6072]
[1777227771092,44.88,78239.99,0.0,-0.96752,2e-05,5.6202]
[1777227775112,44.88,78237.73,0.0,-0.96758,2e-05,5.61144]
[1777227775273,44.88,78237.73,0.0,-0.96758,2e-05,5.61144]
[1777227779589,44.87,78236.36,0.0,-0.96763,2e-05,5.60486]
[1777227779775,44.87,78237.03,0.0,-0.96762,2e-05,5.60572]
[1777227779819,44.87,78237.03,0.0,-0.96762,2e-05,5.60572]
[1777227780019,44.87,78237.03,0.0,-0.96762,2e-05,5.60572]
[1777227780156,44.87,78236.82,0.0,-0.96763,2e-05,5.60508]
[1777227785191,44.86,78237.32,0.0,-0.96764,2e-05,5.60368]
[1777227789781,44.86,78237.38,0.0,-0.96765,2e-05,5.60156]
[1777227790023,44.86,78237.38,0.0,-0.96765,2e-05,5.60156]
[1777227793247,44.85,78243.86,0.0,-0.96753,2e-05,5.61907]
[1777227795268,44.85,78242.62,0.0,-0.96756,2e-05,5.61468]
[1777227795437,44.85,78242.62,0.0,-0.96756,2e-05,5.61468]
[1777227795521,44.85,78242.62,0.0,-0.96756,2e-05,5.61468]
[1777227795539,44.85,78244.12,0.0,-0.96753,2e-05,5.61868]
[1777227801303,44.84,78244.53,0.0,-0.96755,2e-05,5.61636]
[1777227805893,44.83,78244.15,0.0,-0.96757,2e-05,5.61285]
[1777227806021,44.83,78244.15,0.0,-0.96757,2e-05,5.61285]
[1777227806361,44.83,78244.15,0.0,-0.96757,2e-05,5.61285]
[1777227806520,44.83,78244.15,0.0,-0.96757,2e-05,5.61285]
[1777227806621,44.83,78245.04,0.0,-0.96756,2e-05,5.61442]
[1777227810213,44.83,78242.79,0.0,-0.96762,2e-05,5.60639]
[1777227810274,44.83,78242.79,0.0,-0.96762,2e-05,5.60639]
[1777227815552,44.82,78244.01,0.0,-0.96763,2e-05,5.60489]
[1777227815773,44.82,78244.01,0.0,-0.96763,2e-05,5.60489]
[1777227815812,44.82,78245.56,0.0,-0.9676,2e-05,5.60851]
[1777227816021,44.82,78245.56,0.0,-0.9676,2e-05,5.60851]
[1777227816408,44.82,78245.71,0.0,-0.9676,2e-05,5.60897]
[1777227821443,44.81,78245.3,0.0,-0.96763,2e-05,5.60492]
[1777227826075,44.81,78245.11,0.0,-0.96765,2e-05,5.60213]
[1777227826274,44.81,78245.11,0.0,-0.96765,2e-05,5.60213]
[1777227827702,44.81,78245.43,0.0,-0.96764,2e-05,5.60256]
[1777227830507,44.8,78249.41,0.0,-0.96758,2e-05,5.61256]
[1777227831587,44.8,78249.41,0.0,-0.96758,2e-05,5.61256]
[1777227832521,44.8,78257.66,0.0,-0.96741,2e-05,5.63673]
[1777227834535,44.8,78259.75,0.0,-0.96737,2e-05,5.64198]
[1777227839580,44.79,78259.51,0.0,-0.9674,2e-05,5.63816]
[1777227839932,44.79,78259.51,0.0,-0.9674,2e-05,5.63816]
[1777227840582,44.79,78242.04,0.0,-0.96777,2e-05,5.58406]
[1777227842595,44.79,78239.01,0.0,-0.96784,2e-05,5.57369]
[1777227843593,44.79,78239.01,0.0,-0.96784,2e-05,5.57369]
[1777227849645,44.78,78240.09,0.0,-0.96784,2e-05,5.57344]
[1777227852800,44.77,78241.09,0.0,-0.96783,2e-05,5.57496]
[1777227853020,44.77,78241.12,0.0,-0.96784,2e-05,5.57454]
[1777227853349,44.77,78241.12,0.0,-0.96784,2e-05,5.57454]
[1777227853527,44.77,78241.12,0.0,-0.96784,2e-05,5.57454]
[1777227853673,44.77,78241.24,0.0,-0.96784,2e-05,5.57439]
[1777227857768,44.77,78241.89,0.0,-0.96784,2e-05,5.57482]
[1777227858021,44.77,78241.68,0.0,-0.96784,2e-05,5.57366]
[1777227861911,44.76,78240.95,0.0,-0.96787,2e-05,5.5694]
[1777227862024,44.76,78240.95,0.0,-0.96787,2e-05,5.5694]
[1777227862260,44.76,78240.95,0.0,-0.96787,2e-05,5.5694]
[1777227862270,44.76,78240.95,0.0,-0.96787,2e-05,5.5694]
[1777227862736,44.76,78242.7,0.0,-0.96784,2e-05,5.57422]
[1777227866160,44.76,78243.59,0.0,-0.96783,2e-05,5.57536]
[1777227866280,44.76,78243.59,0.0,-0.96783,2e-05,5.57536]
[1777227871799,44.75,78246.31,0.0,-0.96781,2e-05,5.57804]
[1777227872596,44.75,78246.31,0.0,-0.96781,2e-05,5.57804]
[1777227872776,44.75,78246.31,0.0,-0.96781,2e-05,5.57804]
[1777227873395,44.75,78247.43,0.0,-0.96779,2e-05,5.58093]
[1777227873526,44.75,78247.43,0.0,-0.96779,2e-05,5.58093]
[1777227873812,44.75,78247.86,0.0,-0.96779,2e-05,5.58171]
[1777227877136,44.75,78248.03,0.0,-0.96779,2e-05,5.58115]
[1777227877278,44.75,78248.03,0.0,-0.96779,2e-05,5.58115]
[1777227883178,44.74,78249.32,0.0,-0.96779,2e-05,5.58189]
[1777227883278,44.74,78249.32,0.0,-0.96779,2e-05,5.58189]
[1777227883741,44.74,78249.32,0.0,-0.96779,2e-05,5.58189]
[1777227883776,44.74,78249.32,0.0,-0.96779,2e-05,5.58189]
[1777227883746,44.74,78251.17,0.0,-0.96776,2e-05,5.58647]
[1777227884890,44.74,78244.2,0.0,-0.9679,2e-05,5.56467]
[1777227886203,44.74,78244.2,0.0,-0.9679,2e-05,5.56467]
[1777227886279,44.74,78244.2,0.0,-0.9679,2e-05,5.56467]
[1777227886357,44.73,78237.16,0.0,-0.96805,2e-05,5.54274]
[1777227886904,44.73,78237.28,0.0,-0.96805,2e-05,5.54265]
[1777227891352,44.73,78238.45,0.0,-0.96804,2e-05,5.54483]
[1777227891522,44.73,78238.45,0.0,-0.96804,2e-05,5.54483]
[1777227891622,44.73,78238.64,0.0,-0.96804,2e-05,5.54495]
[1777227894642,44.73,78239.37,0.0,-0.96803,2e-05,5.54626]
[1777227894783,44.73,78239.37,0.0,-0.96803,2e-05,5.54626]
[1777227900133,44.72,78239.84,0.0,-0.96804,2e-05,5.5449]
[1777227900275,44.72,78239.84,0.0,-0.96804,2e-05,5.5449]
[1777227900862,44.72,78240.64,0.0,-0.96803,2e-05,5.54689]
[1777227901028,44.72,78240.64,0.0,-0.96803,2e-05,5.54689]
[1777227901029,44.72,78240.67,0.0,-0.96803,2e-05,5.54652]
[1777227906037,44.71,78241.15,0.0,-0.96803,2e-05,5.54573]
[1777227911075,44.71,78239.74,0.0,-0.96808,2e-05,5.53925]
[1777227914736,44.71,78240.28,0.0,-0.96807,2e-05,5.54002]
[1777227914779,44.71,78240.28,0.0,-0.96807,2e-05,5.54002]
[1777227921145,44.7,78239.63,0.0,-0.96811,2e-05,5.53462]
[1777227926180,44.69,78240.41,0.0,-0.96811,2e-05,5.53489]
[1777227930482,44.69,78240.41,0.0,-0.96812,2e-05,5.53363]
[1777227930525,44.69,78240.41,0.0,-0.96812,2e-05,5.53363]
[1777227931022,44.69,78240.46,0.0,-0.96812,2e-05,5.53337]
[1777227931274,44.69,78240.46,0.0,-0.96812,2e-05,5.53337]
[1777227931330,44.69,78240.33,0.0,-0.96814,2e-05,5.53012]
[1777227937257,44.68,78237.83,0.0,-0.96821,2e-05,5.52008]
[1777227938003,44.68,78237.83,0.0,-0.96821,2e-05,5.52008]
[1777227938024,44.68,78237.83,0.0,-0.96821,2e-05,5.52008]
[1777227943414,44.68,78234.17,0.0,-0.9683,2e-05,5.50707]
[1777227943523,44.68,78234.17,0.0,-0.9683,2e-05,5.50707]
[1777227944352,44.68,78232.17,0.0,-0.96834,2e-05,5.50063]
[1777227944522,44.68,78232.17,0.0,-0.96834,2e-05,5.50063]
[1777227944622,44.68,78232.66,0.0,-0.96833,2e-05,5.50175]
[1777227947748,44.67,78230.19,0.0,-0.96839,2e-05,5.49354]
[1777227947771,44.67,78230.19,0.0,-0.96839,2e-05,5.49354]
[1777227951066,44.67,78227.98,0.0,-0.96844,2e-05,5.48545]
[1777227951273,44.67,78227.98,0.0,-0.96844,2e-05,5.48545]
[1777227951355,44.67,78229.23,0.0,-0.96842,2e-05,5.48889]
[1777227952728,44.67,78229.23,0.0,-0.96842,2e-05,5.48889]
[1777227952778,44.67,78229.23,0.0,-0.96842,2e-05,5.48889]
[1777227952879,44.67,78224.05,0.0,-0.96853,2e-05,5.47258]
[1777227958404,44.67,78222.28,0.0,-0.96858,2e-05,5.46569]
[1777227959965,44.67,78219.39,0.0,-0.96864,2e-05,5.45668]
[1777227960030,44.67,78219.39,0.0,-0.96864,2e-05,5.45668]
[1777227960661,44.67,78219.39,0.0,-0.96864,2e-05,5.45668]
[1777227960775,44.67,78219.39,0.0,-0.96864,2e-05,5.45668]
[1777227960840,44.66,78219.4,0.0,-0.96864,2e-05,5.45612]
[1777227962989,44.66,78217.84,0.0,-0.96868,2e-05,5.45114]
[1777227963028,44.66,78217.84,0.0,-0.96868,2e-05,5.45114]
[1777227969482,44.66,78219.18,0.0,-0.96867,2e-05,5.45309]
[1777227974186,44.66,78218.29,0.0,-0.96869,2e-05,5.44919]
[1777227974275,44.66,78218.29,0.0,-0.96869,2e-05,5.44919]
[1777227975035,44.65,78218.35,0.0,-0.96869,2e-05,5.44907]
[1777227975274,44.65,78218.35,0.0,-0.96869,2e-05,5.44907]
[1777227975525,44.65,78217.29,0.0,-0.96872,2e-05,5.44558]
[1777227978685,44.65,78218.21,0.0,-0.9687,2e-05,5.44774]
[1777227978777,44.65,78218.21,0.0,-0.9687,2e-05,5.44774]
[1777227984588,44.65,78215.46,0.0,-0.96877,2e-05,5.43731]
[1777227985015,44.65,78215.46,0.0,-0.96877,2e-05,5.43731]
[1777227985277,44.65,78215.46,0.0,-0.96877,2e-05,5.43731]
[1777227985598,44.65,78215.46,0.0,-0.96877,2e-05,5.43731]
[1777227985775,44.65,78215.46,0.0,-0.96877,2e-05,5.43731]
[1777227985872,44.65,78212.76,0.0,-0.96883,2e-05,5.42863]
[1777227987337,44.65,78210.89,0.0,-0.96887,2e-05,5.42302]
[1777227987543,44.65,78210.89,0.0,-0.96887,2e-05,5.42302]
[1777227992644,44.64,78205.66,0.0,-0.969,2e-05,5.40341]
[1777227993932,44.64,78205.66,0.0,-0.969,2e-05,5.40341]
[1777227994021,44.64,78206.38,0.0,-0.96899,2e-05,5.40532]
[1777227994650,44.64,78206.38,0.0,-0.96899,2e-05,5.40532]
[1777227994774,44.64,78206.38,0.0,-0.96899,2e-05,5.40532]
[1777227994872,44.64,78206.34,0.0,-0.96899,2e-05,5.40474]
[1777228001707,44.64,78205.85,0.0,-0.96901,2e-05,5.40191]
[1777228006741,44.64,78204.9,0.0,-0.96904,2e-05,5.39795]
[1777228008009,44.63,78204.74,0.0,-0.96904,2e-05,5.39725]
[1777228008025,44.63,78204.74,0.0,-0.96904,2e-05,5.39725]
[1777228011480,44.63,78202.23,0.0,-0.9691,2e-05,5.3891]
[1777228011522,44.63,78202.23,0.0,-0.9691,2e-05,5.3891]
[1777228011741,44.63,78202.23,0.0,-0.9691,2e-05,5.3891]
[1777228011780,44.63,78202.23,0.0,-0.9691,2e-05,5.3891]
[1777228011843,44.63,78202.99,0.0,-0.96908,2e-05,5.39117]
[1777228015670,44.63,78201.42,0.0,-0.96912,2e-05,5.38588]
[1777228015772,44.63,78201.42,0.0,-0.96912,2e-05,5.38588]
[1777228020051,44.63,78202.71,0.0,-0.9691,2e-05,5.38854]
[1777228020272,44.63,78202.71,0.0,-0.9691,2e-05,5.38854]
[1777228020538,44.63,78202.71,0.0,-0.9691,2e-05,5.38854]
[1777228020769,44.63,78202.71,0.0,-0.9691,2e-05,5.38854]
[1777228020840,44.63,78201.78,0.0,-0.96912,2e-05,5.38576]
[1777228024331,44.63,78201.76,0.0,-0.96913,2e-05,5.3849]
[1777228024523,44.63,78201.76,0.0,-0.96913,2e-05,5.3849]
[1777228024870,44.63,78202.07,0.0,-0.96912,2e-05,5.38564]
[1777228029039,44.62,78202.8,0.0,-0.96911,2e-05,5.38704]
[1777228029273,44.62,78202.8,0.0,-0.96911,2e-05,5.38704]
[1777228033727,44.62,78204.8,0.0,-0.96908,2e-05,5.3922]
[1777228033773,44.62,78204.8,0.0,-0.96908,2e-05,5.3922]
[1777228034656,44.62,78204.76,0.0,-0.96908,2e-05,5.39187]
[1777228034773,44.62,78204.76,0.0,-0.96908,2e-05,5.39187]
[1777228034940,44.62,78204.79,0.0,-0.96908,2e-05,5.39175]
[1777228038037,44.62,78202.8,0.0,-0.96913,2e-05,5.38519]
[1777228038278,44.62,78202.8,0.0,-0.96913,2e-05,5.38519]
[1777228041556,44.62,78204.09,0.0,-0.9691,2e-05,5.38846]
[1777228041724,44.62,78204.09,0.0,-0.9691,2e-05,5.38846]
[1777228041776,44.62,78204.09,0.0,-0.9691,2e-05,5.38846]
[1777228041989,44.62,78203.2,0.0,-0.96912,2e-05,5.3856]
[1777228046616,44.62,78202.25,0.0,-0.96915,2e-05,5.38217]
[1777228046770,44.62,78202.25,0.0,-0.96915,2e-05,5.38217]
[1777228047042,44.62,78202.27,0.0,-0.96915,2e-05,5.38185]
[1777228047275,44.62,78202.27,0.0,-0.96915,2e-05,5.38185]
[1777228047304,44.62,78202.68,0.0,-0.96914,2e-05,5.38307]
[1777228052116,44.61,78202.55,0.0,-0.96916,2e-05,5.37952]
[1777228052276,44.61,78202.55,0.0,-0.96916,2e-05,5.37952]
[1777228054545,44.61,78202.47,0.0,-0.96916,2e-05,5.37891]
[1777228054772,44.61,78202.47,0.0,-0.96916,2e-05,5.37891]
[1777228054873,44.61,78202.43,0.0,-0.96917,2e-05,5.37842]
[1777228058802,44.61,78201.85,0.0,-0.96918,2e-05,5.37652]
[1777228059022,44.61,78201.85,0.0,-0.96918,2e-05,5.37652]
[1777228061757,44.61,78202.27,0.0,-0.96918,2e-05,5.37705]
[1777228061777,44.61,78202.27,0.0,-0.96918,2e-05,5.37705]
[1777228061858,44.61,78201.56,0.0,-0.96919,2e-05,5.37457]
[1777228064505,44.61,78200.39,0.0,-0.96922,2e-05,5.37091]
[1777228064524,44.61,78200.39,0.0,-0.96922,2e-05,5.37091]
[1777228070082,44.61,78200.73,0.0,-0.96922,2e-05,5.37088]
[1777228070271,44.61,78200.73,0.0,-0.96922,2e-05,5.37088]
[1777228071561,44.61,78200.31,0.0,-0.96923,2e-05,5.36946]
[1777228071772,44.61,78200.31,0.0,-0.96923,2e-05,5.36946]
[1777228071872,44.61,78198.96,0.0,-0.96926,2e-05,5.36527]
[1777228076223,44.61,78199.4,0.0,-0.96925,2e-05,5.36609]
[1777228076277,44.61,78199.4,0.0,-0.96925,2e-05,5.36609]
[1777228079851,44.6,78196.52,0.0,-0.96931,2e-05,5.35687]
[1777228079959,44.6,78196.52,0.0,-0.96931,2e-05,5.35687]
[1777228080027,44.6,78196.52,0.0,-0.96931,2e-05,5.35687]
[1777228079991,44.6,78196.04,0.0,-0.96933,2e-05,5.35515]
[1777228082270,44.6,78190.77,0.0,-0.96943,2e-05,5.3392]
[1777228086300,44.6,78187.17,0.0,-0.96951,2e-05,5.32805]
[1777228087972,44.6,78187.17,0.0,-0.96951,2e-05,5.32805]
[1777228088021,44.6,78187.17,0.0,-0.96951,2e-05,5.32805]
[1777228088959,44.6,78185.86,0.0,-0.96954,2e-05,5.32406]
[1777228089024,44.6,78185.86,0.0,-0.96954,2e-05,5.32406]
[1777228089321,44.6,78186.59,0.0,-0.96952,2e-05,5.32603]
[1777228091678,44.6,78188.23,0.0,-0.96949,2e-05,5.33078]
[1777228091771,44.6,78188.23,0.0,-0.96949,2e-05,5.33078]
[1777228091872,44.6,78192.06,0.0,-0.96941,2e-05,5.34204]
[1777228092342,44.6,78196.96,0.0,-0.96932,2e-05,5.35647]
[1777228095884,44.6,78197.87,0.0,-0.9693,2e-05,5.35902]
[1777228096027,44.6,78197.87,0.0,-0.9693,2e-05,5.35902]
[1777228095938,44.6,78197.25,0.0,-0.96932,2e-05,5.35668]
[1777228097829,44.6,78196.86,0.0,-0.96932,2e-05,5.35552]
[1777228098018,44.6,78196.86,0.0,-0.96932,2e-05,5.35552]
[1777228101466,44.6,78196.78,0.0,-0.96933,2e-05,5.35464]
[1777228101851,44.6,78196.78,0.0,-0.96933,2e-05,5.35464]
[1777228102020,44.6,78196.78,0.0,-0.96933,2e-05,5.35464]
[1777228101952,44.6,78196.64,0.0,-0.96933,2e-05,5.35391]
[1777228107447,44.59,78196.76,0.0,-0.96934,2e-05,5.35348]
[1777228109461,44.59,78192.65,0.0,-0.96942,2e-05,5.34095]
[1777228112482,44.59,78195.74,0.0,-0.96938,2e-05,5.34734]
[1777228117518,44.59,78197.35,0.0,-0.96935,2e-05,5.35139]
[1777228123560,44.59,78196.79,0.0,-0.96937,2e-05,5.34883]
[1777228128595,44.59,78197.51,0.0,-0.96936,2e-05,5.35023]
[1777228134637,44.58,78198.2,0.0,-0.96935,2e-05,5.35141]
[1777228139672,44.58,78196.96,0.0,-0.96938,2e-05,5.347]
[1777228140679,44.58,78201.44,0.0,-0.96929,2e-05,5.36019]
[1777228145714,44.58,78204.04,0.0,-0.96924,2e-05,5.36709]
[1777228150750,44.58,78205.64,0.0,-0.96922,2e-05,5.37099]
[1777228156792,44.58,78206.02,0.0,-0.96922,2e-05,5.371]
[1777228162834,44.57,78205.81,0.0,-0.96923,2e-05,5.36923]
[1777228167869,44.57,78206.74,0.0,-0.96922,2e-05,5.37102]
[1777228172906,44.57,78205.54,0.0,-0.96926,2e-05,5.36404]
[1777228177941,44.57,78207.22,0.0,-0.96923,2e-05,5.36808]
[1777228182976,44.56,78206.52,0.0,-0.96926,2e-05,5.36481]
[1777228188014,44.56,78204.53,0.0,-0.9693,2e-05,5.35795]
[1777228193050,44.56,78203.64,0.0,-0.96933,2e-05,5.35439]
[1777228198084,44.56,78202.98,0.0,-0.96935,2e-05,5.35154]
[1777228203120,44.56,78202.54,0.0,-0.96936,2e-05,5.34939]
[1777228208155,44.55,78200.61,0.0,-0.96941,2e-05,5.34283]
[1777228212703,44.55,78195.13,0.0,-0.96952,2e-05,5.326]
[1777228215206,44.55,78191.09,0.0,-0.9696,2e-05,5.31368]
[1777228220241,44.55,78190.37,0.0,-0.96962,2e-05,5.3111]
[1777228225298,44.55,78190.49,0.0,-0.96962,2e-05,5.31105]
[1777228230338,44.55,78202.97,0.0,-0.96937,2e-05,5.34772]
[1777228231345,44.55,78207.03,0.0,-0.96931,2e-05,5.35729]
[1777228236380,44.55,78207.02,0.0,-0.96931,2e-05,5.35652]
[1777228241415,44.55,78206.77,0.0,-0.96932,2e-05,5.35505]
[1777228246451,44.54,78204.81,0.0,-0.96937,2e-05,5.34851]
[1777228252493,44.54,78205.09,0.0,-0.96937,2e-05,5.34856]
[1777228257528,44.54,78205.34,0.0,-0.96936,2e-05,5.34865]
[1777228265583,44.54,78206.16,0.0,-0.96936,2e-05,5.35004]
[1777228271631,44.54,78206.89,0.0,-0.96935,2e-05,5.35142]
[1777228276662,44.53,78207.68,0.0,-0.96933,2e-05,5.3531]
[1777228281697,44.53,78207.69,0.0,-0.96934,2e-05,5.35245]
[1777228286732,44.53,78207.71,0.0,-0.96934,2e-05,5.35184]
[1777228291767,44.53,78207.49,0.0,-0.96937,2e-05,5.34815]
[1777228296802,44.53,78208.93,0.0,-0.96934,2e-05,5.35184]
[1777228301836,44.53,78209.56,0.0,-0.96933,2e-05,5.35312]
[1777228303851,44.53,78224.63,0.0,-0.96903,2e-05,5.39792]
[1777228304858,44.53,78225.16,0.0,-0.96902,2e-05,5.39932]
[1777228306872,44.52,78229.91,0.0,-0.96893,2e-05,5.41317]
[1777228311907,44.52,78231.66,0.0,-0.9689,2e-05,5.41732]
[1777228316942,44.52,78232.03,0.0,-0.9689,2e-05,5.41732]
[1777228322177,44.52,78233.09,0.0,-0.96888,2e-05,5.41961]
[1777228323774,44.52,78232.47,0.0,-0.9689,2e-05,5.41729]
[1777228329032,44.51,78232.63,0.0,-0.9689,2e-05,5.41641]
[1777228331046,44.51,78227.94,0.0,-0.969,2e-05,5.40187]
[1777228331597,44.51,78227.94,0.0,-0.969,2e-05,5.40187]
[1777228331771,44.51,78227.94,0.0,-0.969,2e-05,5.40187]
[1777228332053,44.51,78228.25,0.0,-0.969,2e-05,5.40258]
[1777228337088,44.51,78227.27,0.0,-0.96903,2e-05,5.3986]
[1777228338437,44.51,78224.99,0.0,-0.96907,2e-05,5.39156]
[1777228338522,44.51,78224.99,0.0,-0.96907,2e-05,5.39156]
[1777228339194,44.51,78224.99,0.0,-0.96907,2e-05,5.39156]
[1777228339272,44.51,78224.99,0.0,-0.96907,2e-05,5.39156]
[1777228339295,44.51,78224.62,0.0,-0.96908,2e-05,5.39005]
[1777228345145,44.51,78220.34,0.0,-0.96918,2e-05,5.3763]
[1777228345637,44.51,78220.34,0.0,-0.96918,2e-05,5.3763]
[1777228345777,44.51,78220.34,0.0,-0.96918,2e-05,5.3763]
[1777228346187,44.51,78220.34,0.0,-0.96918,2e-05,5.3763]
[1777228346271,44.51,78220.34,0.0,-0.96918,2e-05,5.3763]
[1777228346288,44.51,78220.25,0.0,-0.96918,2e-05,5.37569]
[1777228348165,44.5,78216.78,0.0,-0.96925,2e-05,5.36499]
[1777228349173,44.5,78213.23,0.0,-0.96933,2e-05,5.35425]
[1777228349578,44.5,78213.23,0.0,-0.96933,2e-05,5.35425]
[1777228349774,44.5,78213.23,0.0,-0.96933,2e-05,5.35425]
[1777228350338,44.5,78213.23,0.0,-0.96933,2e-05,5.35425]
[1777228350521,44.5,78213.23,0.0,-0.96933,2e-05,5.35425]
[1777228351186,44.5,78213.16,0.0,-0.96934,2e-05,5.3514]
[1777228356222,44.5,78212.45,0.0,-0.96936,2e-05,5.34871]
[1777228361257,44.5,78212.43,0.0,-0.96936,2e-05,5.3481]
[1777228364277,44.5,78206.27,0.0,-0.96949,2e-05,5.32945]
[1777228366687,44.5,78205.27,0.0,-0.96951,2e-05,5.32633]
[1777228366774,44.5,78205.27,0.0,-0.96951,2e-05,5.32633]
[1777228367796,44.5,78205.27,0.0,-0.96951,2e-05,5.32633]
[1777228368021,44.5,78205.27,0.0,-0.96951,2e-05,5.32633]
[1777228368114,44.5,78205.27,0.0,-0.96951,2e-05,5.32626]
[1777228372334,44.5,78200.35,0.0,-0.96961,2e-05,5.31131]
[1777228373248,44.5,78200.35,0.0,-0.96961,2e-05,5.31131]
[1777228373276,44.5,78200.35,0.0,-0.96961,2e-05,5.31131]
[1777228373304,44.5,78200.35,0.0,-0.96961,2e-05,5.31126]
[1777228374317,44.5,78200.35,0.0,-0.96961,2e-05,5.31126]
[1777228374519,44.5,78199.44,0.0,-0.96963,2e-05,5.30856]
[1777228378220,44.5,78199.34,0.0,-0.96963,2e-05,5.30813]
[1777228378270,44.5,78199.34,0.0,-0.96963,2e-05,5.30813]
[1777228378321,44.5,78198.65,0.0,-0.96965,2e-05,5.30599]
[1777228378964,44.5,78198.65,0.0,-0.96965,2e-05,5.30599]
[1777228379022,44.5,78198.65,0.0,-0.96965,2e-05,5.30599]
[1777228382056,44.5,78199.58,0.0,-0.96963,2e-05,5.30865]
[1777228382404,44.5,78192.84,0.0,-0.96977,2e-05,5.28859]
[1777228384417,44.5,78190.91,0.0,-0.96981,2e-05,5.28286]
[1777228385654,44.5,78190.91,0.0,-0.96981,2e-05,5.28286]
[1777228391468,44.5,78190.83,0.0,-0.96981,2e-05,5.28254]
[1777228393307,44.5,78190.83,0.0,-0.96981,2e-05,5.28254]
[1777228393520,44.5,78190.55,0.0,-0.96981,2e-05,5.2817]
[1777228394997,44.5,78189.58,0.0,-0.96983,2e-05,5.27882]
[1777228395024,44.5,78189.58,0.0,-0.96983,2e-05,5.27882]
[1777228395035,44.5,78190.49,0.0,-0.96981,2e-05,5.2815]
[1777228400530,44.5,78189.57,0.0,-0.96983,2e-05,5.2787]
[1777228401397,44.5,78189.57,0.0,-0.96983,2e-05,5.2787]
[1777228401522,44.5,78189.57,0.0,-0.96983,2e-05,5.2787]
[1777228406573,44.5,78190.73,0.0,-0.96981,2e-05,5.28203]
[1777228409026,44.5,78189.74,0.0,-0.96983,2e-05,5.27908]
[1777228409270,44.5,78189.74,0.0,-0.96983,2e-05,5.27908]
[1777228409342,44.5,78188.55,0.0,-0.96985,2e-05,5.27555]
[1777228409861,44.5,78188.55,0.0,-0.96985,2e-05,5.27555]
[1777228410021,44.5,78188.55,0.0,-0.96985,2e-05,5.27555]
[1777228415636,44.5,78182.96,0.0,-0.96998,2e-05,5.25668]
[1777228416395,44.5,78182.96,0.0,-0.96998,2e-05,5.25668]
[1777228416520,44.5,78182.96,0.0,-0.96998,2e-05,5.25668]
[1777228417264,44.5,78182.96,0.0,-0.96998,2e-05,5.25668]
[1777228417272,44.5,78182.96,0.0,-0.96998,2e-05,5.25668]
[1777228417365,44.5,78181.37,0.0,-0.97001,2e-05,5.25206]
[1777228422685,44.5,78182.35,0.0,-0.96999,2e-05,5.25511]
[1777228424513,44.5,78181.18,0.0,-0.97001,2e-05,5.25169]
[1777228424524,44.5,78181.18,0.0,-0.97001,2e-05,5.25169]
[1777228424699,44.5,78181.83,0.0,-0.97,2e-05,5.25364]
[1777228425613,44.5,78181.83,0.0,-0.97,2e-05,5.25364]
[1777228425773,44.5,78181.83,0.0,-0.97,2e-05,5.25364]
[1777228432754,44.5,78183.17,0.0,-0.96997,2e-05,5.25785]
[1777228436881,44.5,78182.87,0.0,-0.96998,2e-05,5.25706]
[1777228437022,44.5,78182.87,0.0,-0.96998,2e-05,5.25706]
[1777228437074,44.5,78182.06,0.0,-0.96999,2e-05,5.25471]
[1777228437707,44.5,78182.06,0.0,-0.96999,2e-05,5.25471]
[1777228437771,44.5,78182.06,0.0,-0.96999,2e-05,5.25471]
[1777228442825,44.5,78180.92,0.0,-0.97001,2e-05,5.25157]
[1777228447859,44.5,78177.66,0.0,-0.97008,2e-05,5.2422]
[1777228449257,44.5,78177.66,0.0,-0.97008,2e-05,5.2422]
[1777228449270,44.5,78177.66,0.0,-0.97008,2e-05,5.2422]
[1777228449370,44.5,78177.21,0.0,-0.97008,2e-05,5.24099]
[1777228450094,44.5,78177.21,0.0,-0.97008,2e-05,5.24099]
[1777228450272,44.5,78177.21,0.0,-0.97008,2e-05,5.24099]
[1777228455916,44.5,78176.9,0.0,-0.97009,2e-05,5.24045]
[1777228461958,44.5,78176.8,0.0,-0.97009,2e-05,5.24053]
[1777228466450,44.5,78176.9,0.0,-0.97008,2e-05,5.24165]
[1777228466526,44.5,78176.9,0.0,-0.97008,2e-05,5.24165]
[1777228466993,44.5,78176.86,0.0,-0.97008,2e-05,5.2416]
[1777228467475,44.5,78176.86,0.0,-0.97008,2e-05,5.2416]
[1777228467528,44.5,78176.86,0.0,-0.97008,2e-05,5.2416]
[1777228472052,44.5,78175.17,0.0,-0.97012,2e-05,5.23455]
[1777228472271,44.5,78175.17,0.0,-0.97012,2e-05,5.23455]
[1777228472372,44.5,78173.63,0.0,-0.97015,2e-05,5.2302]
[1777228473155,44.5,78173.63,0.0,-0.97015,2e-05,5.2302]
[1777228473269,44.5,78173.63,0.0,-0.97015,2e-05,5.2302]
[1777228478791,44.51,78174.02,0.0,-0.97014,2e-05,5.2318]
[1777228479020,44.51,78174.02,0.0,-0.97014,2e-05,5.2318]
[1777228479226,44.51,78174.02,0.0,-0.97014,2e-05,5.2318]
[1777228479273,44.51,78174.02,0.0,-0.97014,2e-05,5.2318]
[1777228479327,44.51,78171.78,0.0,-0.97018,2e-05,5.22542]
[1777228487135,44.51,78170.11,0.0,-0.97021,2e-05,5.22123]
[1777228489045,44.51,78171.12,0.0,-0.97019,2e-05,5.22428]
[1777228489278,44.51,78171.12,0.0,-0.97019,2e-05,5.22428]
[1777228489379,44.51,78171.13,0.0,-0.97019,2e-05,5.2245]
[1777228489812,44.51,78171.13,0.0,-0.97019,2e-05,5.2245]
[1777228490020,44.51,78171.13,0.0,-0.97019,2e-05,5.2245]
[1777228496198,44.51,78171.1,0.0,-0.97019,2e-05,5.22494]
[1777228498727,44.51,78170.41,0.0,-0.9702,2e-05,5.22308]
[1777228498775,44.51,78170.41,0.0,-0.9702,2e-05,5.22308]
[1777228499219,44.51,78167.14,0.0,-0.97026,2e-05,5.21359]
[1777228500118,44.51,78167.14,0.0,-0.97026,2e-05,5.21359]
[1777228500272,44.51,78167.14,0.0,-0.97026,2e-05,5.21359]
[1777228508190,44.51,78166.54,0.0,-0.97027,2e-05,5.21241]
[1777228508271,44.51,78166.54,0.0,-0.97027,2e-05,5.21241]
[1777228508371,44.51,78165.61,0.0,-0.97029,2e-05,5.21005]
[1777228509210,44.51,78165.61,0.0,-0.97029,2e-05,5.21005]
[1777228509276,44.51,78165.61,0.0,-0.97029,2e-05,5.21005]
[1777228514324,44.51,78170.38,0.0,-0.97019,2e-05,5.22439]
[1777228516901,44.51,78171.1,0.0,-0.97018,2e-05,5.22662]
[1777228517025,44.51,78171.1,0.0,-0.97018,2e-05,5.22662]
[1777228517345,44.51,78171.6,0.0,-0.97017,2e-05,5.22814]
[1777228517892,44.51,78171.6,0.0,-0.97017,2e-05,5.22814]
[1777228518026,44.51,78171.6,0.0,-0.97017,2e-05,5.22814]
[1777228523390,44.51,78172.36,0.0,-0.97015,2e-05,5.23072]
[1777228524549,44.51,78175.02,0.0,-0.9701,2e-05,5.23857]
[1777228524772,44.51,78175.02,0.0,-0.9701,2e-05,5.23857]
[1777228525404,44.51,78175.82,0.0,-0.97008,2e-05,5.24095]
[1777228525565,44.51,78175.82,0.0,-0.97008,2e-05,5.24095]
[1777228525772,44.51,78175.82,0.0,-0.97008,2e-05,5.24095]
[1777228532453,44.52,78174.92,0.0,-0.97011,2e-05,5.23616]
[1777228543481,44.52,78175.35,0.0,-0.9701,2e-05,5.23753]
[1777228543520,44.52,78175.18,0.0,-0.9701,2e-05,5.23726]
[1777228543533,44.52,78175.13,0.0,-0.9701,2e-05,5.23715]
[1777228544539,44.52,78175.13,0.0,-0.9701,2e-05,5.23715]
[1777228544771,44.52,78175.13,0.0,-0.9701,2e-05,5.23715]
[1777228550021,44.52,78177.97,0.0,-0.97004,2e-05,5.24565]
[1777228550275,44.52,78177.97,0.0,-0.97004,2e-05,5.24565]
[1777228550389,44.52,78177.97,0.0,-0.97004,2e-05,5.24565]
[1777228550488,44.52,78178.08,0.0,-0.97004,2e-05,5.246]
[1777228550528,44.52,78178.08,0.0,-0.97004,2e-05,5.246]
[1777228558363,44.52,78176.38,0.0,-0.97008,2e-05,5.24109]
[1777228558525,44.52,78176.38,0.0,-0.97008,2e-05,5.24109]
[1777228558392,44.52,78176.47,0.0,-0.97007,2e-05,5.24146]
[1777228558638,44.52,78177.28,0.0,-0.97006,2e-05,5.24384]
[1777228559546,44.52,78177.28,0.0,-0.97006,2e-05,5.24384]
[1777228559773,44.52,78177.28,0.0,-0.97006,2e-05,5.24384]
[1777228571041,44.52,78177.21,0.0,-0.97006,2e-05,5.24377]
[1777228571271,44.52,78177.21,0.0,-0.97006,2e-05,5.24377]
[1777228571339,44.52,78177.21,0.0,-0.97006,2e-05,5.24399]
[1777228572492,44.52,78177.21,0.0,-0.97006,2e-05,5.24399]
[1777228572522,44.52,78177.21,0.0,-0.97006,2e-05,5.24399]
[1777228578467,44.52,78174.8,0.0,-0.9701,2e-05,5.23709]
[1777228578520,44.52,78174.8,0.0,-0.9701,2e-05,5.23709]
[1777228578500,44.52,78172.96,0.0,-0.97014,2e-05,5.2319]
[1777228579180,44.52,78172.96,0.0,-0.97014,2e-05,5.2319]
[1777228579276,44.52,78172.96,0.0,-0.97014,2e-05,5.2319]
[1777228579322,44.52,78172.55,0.0,-0.97015,2e-05,5.2307]
[1777228584819,44.52,78171.82,0.0,-0.97016,2e-05,5.22895]
[1777228588449,44.52,78171.71,0.0,-0.97016,2e-05,5.22869]
[1777228588519,44.52,78171.71,0.0,-0.97016,2e-05,5.22869]
[1777228588550,44.52,78170.92,0.0,-0.97017,2e-05,5.22656]
[1777228590193,44.52,78171.72,0.0,-0.97016,2e-05,5.22891]
[1777228590271,44.52,78171.72,0.0,-0.97016,2e-05,5.22891]
[1777228596547,44.52,78172.67,0.0,-0.97015,2e-05,5.22963]
[1777228596775,44.52,78172.69,0.0,-0.97015,2e-05,5.22981]
[1777228596921,44.52,78174.04,0.0,-0.97012,2e-05,5.23383]
[1777228598153,44.52,78174.04,0.0,-0.97012,2e-05,5.23383]
[1777228598272,44.52,78174.04,0.0,-0.97012,2e-05,5.23383]
[1777228603971,44.52,78175.04,0.0,-0.9701,2e-05,5.23709]
[1777228610013,44.52,78175.07,0.0,-0.9701,2e-05,5.23746]
[1777228611813,44.52,78175.36,0.0,-0.97009,2e-05,5.23836]
[1777228612672,44.52,78175.36,0.0,-0.97009,2e-05,5.2384]
[1777228612773,44.52,78175.36,0.0,-0.97009,2e-05,5.2384]
[1777228614040,44.52,78177.99,0.0,-0.97004,2e-05,5.24622]
[1777228618102,44.52,78177.39,0.0,-0.97005,2e-05,5.24455]
[1777228618281,44.52,78177.39,0.0,-0.97005,2e-05,5.24455]
[1777228624111,44.52,78174.73,0.0,-0.9701,2e-05,5.23698]
[1777228624745,44.52,78174.73,0.0,-0.9701,2e-05,5.23698]
[1777228624778,44.52,78174.73,0.0,-0.9701,2e-05,5.23698]
[1777228629328,44.52,78172.34,0.0,-0.97015,2e-05,5.23017]
[1777228629523,44.52,78172.34,0.0,-0.97015,2e-05,5.23017]
[1777228635187,44.53,78171.3,0.0,-0.97016,2e-05,5.22753]
[1777228638719,44.53,78170.58,0.0,-0.97018,2e-05,5.22559]
[1777228638773,44.53,78170.58,0.0,-0.97018,2e-05,5.22559]
[1777228645257,44.53,78172.15,0.0,-0.97014,2e-05,5.23058]
[1777228648883,44.53,78170.35,0.0,-0.97018,2e-05,5.22547]
[1777228649021,44.53,78170.35,0.0,-0.97018,2e-05,5.22547]
[1777228654322,44.53,78172.72,0.0,-0.97014,2e-05,5.23039]
[1777228655701,44.53,78173.99,0.0,-0.97012,2e-05,5.23417]
[1777228655773,44.53,78173.99,0.0,-0.97012,2e-05,5.23417]
[1777228656336,44.53,78178.47,0.0,-0.97003,2e-05,5.24738]
[1777228661371,44.53,78180.61,0.0,-0.96998,2e-05,5.25379]
[1777228666406,44.53,78180.88,0.0,-0.96998,2e-05,5.25466]
[1777228666765,44.53,78180.88,0.0,-0.96998,2e-05,5.25466]
[1777228666772,44.53,78180.88,0.0,-0.96998,2e-05,5.25466]
[1777228668505,44.53,78179.4,0.0,-0.97001,2e-05,5.25032]
[1777228668522,44.53,78179.4,0.0,-0.97001,2e-05,5.25032]
[1777228668562,44.53,78184.43,0.0,-0.96991,2e-05,5.26517]
[1777228674462,44.53,78193.3,0.0,-0.96973,2e-05,5.29133]
[1777228676004,44.53,78193.62,0.0,-0.96972,2e-05,5.29227]
[1777228676019,44.53,78193.62,0.0,-0.96972,2e-05,5.29227]
[1777228678621,44.53,78191.37,0.0,-0.96977,2e-05,5.28553]
[1777228678772,44.53,78190.5,0.0,-0.96979,2e-05,5.2829]
[1777228684533,44.53,78190.34,0.0,-0.96979,2e-05,5.28226]
[1777228689569,44.53,78190.47,0.0,-0.96979,2e-05,5.28248]
[1777228692012,44.53,78190.34,0.0,-0.96979,2e-05,5.28201]
[1777228692020,44.53,78190.34,0.0,-0.96979,2e-05,5.28201]
[1777228697624,44.53,78190.31,0.0,-0.9698,2e-05,5.28167]
[1777228701066,44.53,78190.32,0.0,-0.9698,2e-05,5.28161]
[1777228701277,44.53,78190.32,0.0,-0.9698,2e-05,5.28161]
[1777228707695,44.53,78190.9,0.0,-0.96979,2e-05,5.28295]
[1777228712718,44.53,78190.86,0.0,-0.9698,2e-05,5.2802]
[1777228715399,44.53,78190.86,0.0,-0.9698,2e-05,5.2802]
[1777228715522,44.53,78190.86,0.0,-0.9698,2e-05,5.2802]
[1777228720786,44.52,78191.77,0.0,-0.96979,2e-05,5.28249]
[1777228723589,44.52,78192.53,0.0,-0.96977,2e-05,5.28468]
[1777228723772,44.52,78192.56,0.0,-0.96977,2e-05,5.28465]
[1777228728842,44.52,78193.49,0.0,-0.96976,2e-05,5.28707]
[1777228729752,44.52,78193.49,0.0,-0.96976,2e-05,5.28707]
[1777228729771,44.52,78193.49,0.0,-0.96976,2e-05,5.28707]
[1777228733880,44.52,78195.07,0.0,-0.96973,2e-05,5.29148]
[1777228734021,44.52,78195.07,0.0,-0.96973,2e-05,5.29148]
[1777228739921,44.52,78196.28,0.0,-0.96971,2e-05,5.29451]
[1777228744943,44.52,78196.65,0.0,-0.9697,2e-05,5.29528]
[1777228745022,44.52,78196.65,0.0,-0.9697,2e-05,5.29528]
[1777228748022,44.52,78197.04,0.0,-0.96969,2e-05,5.2962]
[1777228748274,44.52,78197.04,0.0,-0.96969,2e-05,5.2962]
[1777228748374,44.52,78203.44,0.0,-0.96957,2e-05,5.31508]
[1777228755474,44.52,78203.54,0.0,-0.96957,2e-05,5.31485]
[1777228755521,44.52,78203.54,0.0,-0.96957,2e-05,5.31485]
[1777228755574,44.52,78208.6,0.0,-0.96947,2e-05,5.32966]
[1777228761360,44.52,78210.44,0.0,-0.96944,2e-05,5.33448]
[1777228761520,44.52,78210.44,0.0,-0.96944,2e-05,5.33448]
[1777228761621,44.52,78211.65,0.0,-0.96941,2e-05,5.33781]
[1777228762617,44.52,78211.65,0.0,-0.96941,2e-05,5.33781]
[1777228762771,44.52,78212.02,0.0,-0.96941,2e-05,5.33877]
[1777228768119,44.51,78211.96,0.0,-0.96941,2e-05,5.33792]
[1777228773757,44.51,78212.03,0.0,-0.96943,2e-05,5.33522]
[1777228773771,44.51,78212.03,0.0,-0.96943,2e-05,5.33522]
[1777228774718,44.51,78200.2,0.0,-0.96967,2e-05,5.29978]
[1777228775114,44.51,78200.2,0.0,-0.96967,2e-05,5.29978]
[1777228775273,44.51,78200.2,0.0,-0.96967,2e-05,5.29978]
[1777228775336,44.51,78195.2,0.0,-0.96977,2e-05,5.28499]
[1777228775774,44.51,78195.2,0.0,-0.96977,2e-05,5.28499]
[1777228776175,44.51,78194.68,0.0,-0.96978,2e-05,5.28341]
[1777228782217,44.51,78195.07,0.0,-0.96977,2e-05,5.28434]
[1777228787268,44.51,78193.43,0.0,-0.96981,2e-05,5.27934]
[1777228787520,44.51,78193.43,0.0,-0.96981,2e-05,5.27934]
[1777228793294,44.51,78195.48,0.0,-0.96977,2e-05,5.28512]
[1777228795627,44.51,78195.57,0.0,-0.96977,2e-05,5.28535]
[1777228795729,44.51,78188.94,0.0,-0.9699,2e-05,5.26572]
[1777228795771,44.51,78188.94,0.0,-0.9699,2e-05,5.26572]
[1777228797891,44.51,78188.34,0.0,-0.96991,2e-05,5.26394]
[1777228798019,44.51,78188.34,0.0,-0.96991,2e-05,5.26394]
[1777228798329,44.51,78188.32,0.0,-0.96991,2e-05,5.26388]
[1777228803364,44.51,78188.1,0.0,-0.96991,2e-05,5.26323]
[1777228805398,44.51,78189.1,0.0,-0.96989,2e-05,5.26618]
[1777228805520,44.51,78189.1,0.0,-0.96989,2e-05,5.26618]
[1777228814441,44.51,78191.93,0.0,-0.96984,2e-05,5.27443]
[1777228815256,44.51,78191.93,0.0,-0.96984,2e-05,5.27443]
[1777228815268,44.51,78191.93,0.0,-0.96984,2e-05,5.27443]
[1777228818112,44.51,78191.4,0.0,-0.96985,2e-05,5.27281]
[1777228818269,44.51,78191.4,0.0,-0.96985,2e-05,5.27281]
[1777228818469,44.51,78191.47,0.0,-0.96985,2e-05,5.273]
[1777228823504,44.51,78191.91,0.0,-0.96984,2e-05,5.27419]
[1777228828539,44.51,78191.65,0.0,-0.96985,2e-05,5.2733]
[1777228829836,44.51,78191.63,0.0,-0.96985,2e-05,5.27322]
[1777228830020,44.51,78191.63,0.0,-0.96985,2e-05,5.27322]
[1777228835588,44.51,78191.85,0.0,-0.96986,2e-05,5.27134]
[1777228836852,44.51,78191.85,0.0,-0.96986,2e-05,5.27134]
[1777228837020,44.51,78191.85,0.0,-0.96986,2e-05,5.27134]
[1777228839068,44.51,78191.27,0.0,-0.96987,2e-05,5.26955]
[1777228839273,44.51,78191.27,0.0,-0.96987,2e-05,5.26955]
[1777228839619,44.51,78191.28,0.0,-0.96987,2e-05,5.26955]
[1777228845658,44.51,78191.67,0.0,-0.96986,2e-05,5.27053]
[1777228846140,44.51,78191.67,0.0,-0.96986,2e-05,5.27053]
[1777228846272,44.51,78191.67,0.0,-0.96986,2e-05,5.27053]
[1777228851700,44.51,78191.31,0.0,-0.96987,2e-05,5.2693]
[1777228852525,44.51,78191.31,0.0,-0.96987,2e-05,5.2693]
[1777228852769,44.51,78191.31,0.0,-0.96987,2e-05,5.2693]
[1777228853414,44.51,78191.25,0.0,-0.96987,2e-05,5.26909]
[1777228853525,44.51,78191.25,0.0,-0.96987,2e-05,5.26909]
[1777228853715,44.51,78191.56,0.0,-0.96987,2e-05,5.26998]
[1777228855691,44.51,78191.54,0.0,-0.96987,2e-05,5.26989]
[1777228861772,44.51,78187.3,0.0,-0.96995,2e-05,5.25731]
[1777228862582,44.51,78187.3,0.0,-0.96995,2e-05,5.25731]
[1777228862774,44.51,78187.3,0.0,-0.96995,2e-05,5.25731]
[1777228862779,44.51,78187.02,0.0,-0.96996,2e-05,5.25647]
[1777228868821,44.51,78186.85,0.0,-0.96996,2e-05,5.25594]
[1777228873857,44.51,78187.44,0.0,-0.96995,2e-05,5.25766]
[1777228879898,44.51,78187.12,0.0,-0.96996,2e-05,5.25669]
[1777228888962,44.51,78187.25,0.0,-0.96995,2e-05,5.25705]
[1777228894003,44.51,78187.38,0.0,-0.96996,2e-05,5.2551]
[1777228904085,44.51,78187.38,0.0,-0.96996,2e-05,5.25528]
[1777228914155,44.51,78187.37,0.0,-0.96996,2e-05,5.25557]
[1777228924225,44.51,78187.37,0.0,-0.96996,2e-05,5.25595]
[1777228929260,44.51,78188.85,0.0,-0.96993,2e-05,5.26051]
[1777228931273,44.51,78194.55,0.0,-0.96981,2e-05,5.27736]
[1777228934295,44.51,78200.8,0.0,-0.96969,2e-05,5.29583]
[1777228937315,44.51,78204.16,0.0,-0.96962,2e-05,5.30565]
[1777228942351,44.51,78204.97,0.0,-0.96961,2e-05,5.30779]
[1777228947386,44.51,78207.7,0.0,-0.96955,2e-05,5.31557]
[1777228952421,44.51,78208.93,0.0,-0.96955,2e-05,5.31645]
[1777228957456,44.51,78209.35,0.0,-0.96954,2e-05,5.31732]
[1777228962851,44.51,78208.27,0.0,-0.96956,2e-05,5.31382]
[1777228969540,44.5,78210.56,0.0,-0.96952,2e-05,5.32006]
[1777228974574,44.5,78210.68,0.0,-0.96952,2e-05,5.32002]
[1777228979610,44.5,78210.89,0.0,-0.96952,2e-05,5.32026]
[1777228984645,44.5,78211.28,0.0,-0.96952,2e-05,5.32104]
[1777228989679,44.5,78211.38,0.0,-0.96952,2e-05,5.32095]
[1777228999749,44.5,78211.94,0.0,-0.96951,2e-05,5.32185]
[1777229000757,44.5,78216.49,0.0,-0.96942,2e-05,5.33531]
[1777229001764,44.5,78223.15,0.0,-0.96929,2e-05,5.35508]
[1777229002770,44.5,78227.35,0.0,-0.9692,2e-05,5.36753]
[1777229003876,44.5,78227.38,0.0,-0.9692,2e-05,5.36734]
[1777229009820,44.5,78226.69,0.0,-0.96922,2e-05,5.36453]
[1777229010260,44.5,78226.69,0.0,-0.96922,2e-05,5.36453]
[1777229010272,44.5,78226.69,0.0,-0.96922,2e-05,5.36453]
[1777229010827,44.5,78226.98,0.0,-0.96922,2e-05,5.36525]
[1777229015863,44.49,78226.86,0.0,-0.96924,2e-05,5.36169]
[1777229018884,44.49,78232.38,0.0,-0.96913,2e-05,5.37781]
[1777229019790,44.49,78232.38,0.0,-0.96913,2e-05,5.37781]
[1777229019993,44.49,78243.15,0.0,-0.96891,2e-05,5.40997]
[1777229020898,44.49,78246.94,0.0,-0.96883,2e-05,5.42116]
[1777229021770,44.49,78246.94,0.0,-0.96883,2e-05,5.42116]
[1777229023969,44.49,78247.19,0.0,-0.96883,2e-05,5.42147]
[1777229024023,44.49,78247.37,0.0,-0.96883,2e-05,5.42179]
[1777229024010,44.49,78247.37,0.0,-0.96883,2e-05,5.42179]
[1777229026495,44.49,78247.21,0.0,-0.96884,2e-05,5.42087]
[1777229026519,44.49,78247.21,0.0,-0.96884,2e-05,5.42087]
[1777229031604,44.49,78249.61,0.0,-0.9688,2e-05,5.42701]
[1777229031776,44.49,78249.61,0.0,-0.9688,2e-05,5.42701]
[1777229031827,44.49,78249.61,0.0,-0.9688,2e-05,5.42701]
[1777229031975,44.49,78248.88,0.0,-0.96881,2e-05,5.42459]
[1777229032022,44.49,78248.88,0.0,-0.96881,2e-05,5.42459]
[1777229035999,44.48,78246.34,0.0,-0.96887,2e-05,5.41632]
[1777229036023,44.48,78247.73,0.0,-0.96884,2e-05,5.42031]
[1777229041211,44.48,78250.92,0.0,-0.96878,2e-05,5.42911]
[1777229041273,44.48,78250.92,0.0,-0.96878,2e-05,5.42911]
[1777229041290,44.48,78250.92,0.0,-0.96878,2e-05,5.42911]
[1777229041519,44.48,78250.92,0.0,-0.96878,2e-05,5.42911]
[1777229041621,44.48,78251.06,0.0,-0.96878,2e-05,5.42932]
[1777229045619,44.48,78248.35,0.0,-0.96884,2e-05,5.42053]
[1777229045772,44.48,78248.35,0.0,-0.96884,2e-05,5.42053]
[1777229051108,44.48,78247.91,0.0,-0.96886,2e-05,5.41787]
[1777229052462,44.48,78247.91,0.0,-0.96886,2e-05,5.41787]
[1777229052521,44.48,78247.91,0.0,-0.96886,2e-05,5.41787]
[1777229052833,44.48,78247.91,0.0,-0.96886,2e-05,5.41787]
[1777229053020,44.48,78247.91,0.0,-0.96886,2e-05,5.41787]
[1777229052875,44.48,78246.86,0.0,-0.96888,2e-05,5.41452]
[1777229061178,44.47,78242.93,0.0,-0.96897,2e-05,5.40103]
[1777229062185,44.47,78238.09,0.0,-0.96907,2e-05,5.38634]
[1777229063317,44.47,78238.09,0.0,-0.96907,2e-05,5.38634]
[1777229063525,44.47,78238.09,0.0,-0.96907,2e-05,5.38634]
[1777229071248,44.47,78238.76,0.0,-0.96908,2e-05,5.38472]
[1777229076127,44.47,78238.92,0.0,-0.96908,2e-05,5.38482]
[1777229076271,44.47,78238.92,0.0,-0.96908,2e-05,5.38482]
[1777229076914,44.47,78238.92,0.0,-0.96908,2e-05,5.38482]
[1777229077020,44.47,78238.92,0.0,-0.96908,2e-05,5.38482]
[1777229076997,44.47,78238.89,0.0,-0.96908,2e-05,5.38436]
[1777229087946,44.47,78238.93,0.0,-0.96908,2e-05,5.38423]
[1777229093402,44.46,78238.96,0.0,-0.96909,2e-05,5.38268]
[1777229095453,44.46,78238.96,0.0,-0.96909,2e-05,5.38268]
[1777229095528,44.46,78238.96,0.0,-0.96909,2e-05,5.38268]
[1777229101458,44.46,78238.07,0.0,-0.96912,2e-05,5.3791]
[1777229103472,44.46,78233.53,0.0,-0.96921,2e-05,5.36529]
[1777229104527,44.46,78233.53,0.0,-0.96921,2e-05,5.36529]
[1777229104772,44.46,78233.53,0.0,-0.96921,2e-05,5.36529]
[1777229104961,44.46,78233.53,0.0,-0.96921,2e-05,5.36529]
[1777229105020,44.46,78233.53,0.0,-0.96921,2e-05,5.36529]
[1777229105062,44.46,78234.08,0.0,-0.9692,2e-05,5.36676]
[1777229110211,44.46,78233.82,0.0,-0.96921,2e-05,5.3656]
[1777229110278,44.46,78233.82,0.0,-0.96921,2e-05,5.3656]
[1777229115555,44.46,78235.25,0.0,-0.96918,2e-05,5.36932]
[1777229118898,44.46,78234.43,0.0,-0.9692,2e-05,5.36667]
[1777229119020,44.46,78234.43,0.0,-0.9692,2e-05,5.36667]
[1777229119407,44.46,78235.83,0.0,-0.96918,2e-05,5.37067]
[1777229119519,44.46,78235.83,0.0,-0.96918,2e-05,5.37067]
[1777229119584,44.46,78234.62,0.0,-0.9692,2e-05,5.36705]
[1777229126633,44.46,78234.02,0.0,-0.96922,2e-05,5.36459]
[1777229127649,44.46,78234.02,0.0,-0.96922,2e-05,5.36459]
[1777229127772,44.46,78234.02,0.0,-0.96922,2e-05,5.36459]
[1777229133682,44.45,78236.51,0.0,-0.96918,2e-05,5.36897]
[1777229137563,44.45,78234.8,0.0,-0.96922,2e-05,5.36357]
[1777229137774,44.45,78234.8,0.0,-0.96922,2e-05,5.36357]
[1777229137981,44.45,78234.8,0.0,-0.96922,2e-05,5.36357]
[1777229138021,44.45,78234.8,0.0,-0.96922,2e-05,5.36357]
[1777229138082,44.45,78235.79,0.0,-0.9692,2e-05,5.36635]
[1777229151807,44.45,78229.53,0.0,-0.96934,2e-05,5.34647]
[1777229153809,44.45,78225.81,0.0,-0.96941,2e-05,5.33531]
[1777229154021,44.45,78225.81,0.0,-0.96941,2e-05,5.33531]
[1777229159865,44.45,78223.74,0.0,-0.96946,2e-05,5.32886]
[1777229160872,44.45,78219.68,0.0,-0.96954,2e-05,5.31674]
[1777229161763,44.45,78219.68,0.0,-0.96954,2e-05,5.31674]
[1777229161772,44.45,78219.68,0.0,-0.96954,2e-05,5.31674]
[1777229162844,44.45,78219.87,0.0,-0.96953,2e-05,5.31727]
[1777229163019,44.45,78219.87,0.0,-0.96953,2e-05,5.31727]
[1777229163088,44.45,78219.34,0.0,-0.96955,2e-05,5.31566]
[1777229165907,44.45,78215.08,0.0,-0.96963,2e-05,5.30298]
[1777229166460,44.45,78215.08,0.0,-0.96963,2e-05,5.30298]
[1777229166524,44.45,78215.08,0.0,-0.96963,2e-05,5.30298]
[1777229169335,44.45,78213.26,0.0,-0.96967,2e-05,5.29759]
[1777229169526,44.45,78213.26,0.0,-0.96967,2e-05,5.29759]
[1777229169935,44.45,78213.22,0.0,-0.96967,2e-05,5.29748]
[1777229171904,44.45,78213.15,0.0,-0.96967,2e-05,5.29728]
[1777229172021,44.45,78213.15,0.0,-0.96967,2e-05,5.29728]
[1777229177133,44.45,78213.06,0.0,-0.96967,2e-05,5.29708]
[1777229177152,44.45,78220.19,0.0,-0.96953,2e-05,5.31827]
[1777229177992,44.45,78247.92,0.0,-0.96897,2e-05,5.40119]
[1777229178999,44.45,78249.24,0.0,-0.96894,2e-05,5.40513]
[1777229180014,44.45,78249.4,0.0,-0.96894,2e-05,5.40545]
[1777229180834,44.45,78249.4,0.0,-0.96894,2e-05,5.40545]
[1777229185041,44.45,78253.64,0.0,-0.96886,2e-05,5.41735]
[1777229190075,44.45,78253.06,0.0,-0.96888,2e-05,5.41467]
[1777229196120,44.44,78253.21,0.0,-0.96889,2e-05,5.41149]
[1777229201156,44.44,78256.63,0.0,-0.96883,2e-05,5.42096]
[1777229201225,44.44,78256.63,0.0,-0.96883,2e-05,5.42096]
[1777229201272,44.44,78256.63,0.0,-0.96883,2e-05,5.42096]
[1777229202067,44.44,78256.63,0.0,-0.96883,2e-05,5.42096]
[1777229202163,44.44,78257.65,0.0,-0.96881,2e-05,5.42386]
[1777229202274,44.44,78257.65,0.0,-0.96881,2e-05,5.42386]
[1777229208205,44.44,78256.96,0.0,-0.96883,2e-05,5.4207]
[1777229213239,44.44,78256.94,0.0,-0.96884,2e-05,5.41975]
[1777229217746,44.43,78256.82,0.0,-0.96884,2e-05,5.41886]
[1777229217771,44.43,78256.82,0.0,-0.96884,2e-05,5.41886]
[1777229223310,44.43,78255.67,0.0,-0.96888,2e-05,5.41419]
[1777229226932,44.43,78255.06,0.0,-0.96889,2e-05,5.41201]
[1777229227026,44.43,78255.06,0.0,-0.96889,2e-05,5.41201]
[1777229227523,44.43,78255.99,0.0,-0.96887,2e-05,5.41448]
[1777229227773,44.43,78255.99,0.0,-0.96887,2e-05,5.41448]
[1777229227844,44.43,78256.22,0.0,-0.96887,2e-05,5.41517]
[1777229231390,44.43,78254.4,0.0,-0.96891,2e-05,5.40918]
[1777229231531,44.43,78254.4,0.0,-0.96891,2e-05,5.40918]
[1777229237413,44.43,78253.6,0.0,-0.96893,2e-05,5.40566]
[1777229242449,44.42,78253.75,0.0,-0.96894,2e-05,5.40533]
[1777229247484,44.42,78253.72,0.0,-0.96894,2e-05,5.40446]
[1777229250205,44.42,78253.41,0.0,-0.96895,2e-05,5.40337]
[1777229250283,44.42,78253.45,0.0,-0.96895,2e-05,5.40318]
[1777229250321,44.42,78253.45,0.0,-0.96895,2e-05,5.40318]
[1777229250522,44.42,78253.45,0.0,-0.96895,2e-05,5.40318]
[1777229250623,44.42,78253.5,0.0,-0.96895,2e-05,5.40333]
[1777229256547,44.42,78254.25,0.0,-0.96895,2e-05,5.40227]
[1777229257804,44.42,78254.25,0.0,-0.96895,2e-05,5.40227]
[1777229258022,44.42,78254.25,0.0,-0.96895,2e-05,5.40227]
[1777229263217,44.42,78254.99,0.0,-0.96894,2e-05,5.40372]
[1777229263272,44.42,78254.94,0.0,-0.96895,2e-05,5.40341]
[1777229263436,44.42,78254.94,0.0,-0.96895,2e-05,5.40341]
[1777229263525,44.42,78254.94,0.0,-0.96895,2e-05,5.40341]
[1777229263596,44.42,78254.11,0.0,-0.96896,2e-05,5.40076]
[1777229269639,44.42,78255.67,0.0,-0.96894,2e-05,5.40451]
[1777229275084,44.41,78255.22,0.0,-0.96895,2e-05,5.40254]
[1777229275271,44.41,78254.71,0.0,-0.96896,2e-05,5.40085]
[1777229280809,44.41,78254.94,0.0,-0.96897,2e-05,5.4008]
[1777229281024,44.41,78254.94,0.0,-0.96897,2e-05,5.4008]
[1777229281327,44.41,78255.22,0.0,-0.96896,2e-05,5.40149]
[1777229281520,44.41,78255.22,0.0,-0.96896,2e-05,5.40149]
[1777229281723,44.41,78255.26,0.0,-0.96896,2e-05,5.40147]
[1777229286760,44.41,78255.23,0.0,-0.96897,2e-05,5.40064]
[1777229291795,44.41,78255.03,0.0,-0.96898,2e-05,5.39932]
[1777229294343,44.41,78255.59,0.0,-0.96897,2e-05,5.40073]
[1777229294520,44.41,78255.59,0.0,-0.96897,2e-05,5.40073]
[1777229299851,44.41,78255.28,0.0,-0.96898,2e-05,5.39896]
[1777229301030,44.41,78255.28,0.0,-0.96898,2e-05,5.39896]
[1777229301273,44.41,78255.28,0.0,-0.96898,2e-05,5.39896]
[1777229301799,44.4,78256.63,0.0,-0.96895,2e-05,5.40289]
[1777229302023,44.4,78256.63,0.0,-0.96895,2e-05,5.40289]
[1777229302124,44.4,78256.22,0.0,-0.96896,2e-05,5.40152]
[1777229307907,44.4,78256.41,0.0,-0.96896,2e-05,5.40127]
[1777229311935,44.4,78263.57,0.0,-0.96883,2e-05,5.4199]
[1777229312946,44.4,78270.19,0.0,-0.9687,2e-05,5.43973]
[1777229314191,44.4,78270.19,0.0,-0.9687,2e-05,5.43973]
[1777229314273,44.4,78270.19,0.0,-0.9687,2e-05,5.43973]
[1777229319992,44.4,78278.07,0.0,-0.96855,2e-05,5.46222]
[1777229321387,44.4,78278.6,0.0,-0.96854,2e-05,5.4636]
[1777229321522,44.4,78278.6,0.0,-0.96854,2e-05,5.4636]
[1777229322550,44.4,78278.31,0.0,-0.96854,2e-05,5.46249]
[1777229322770,44.4,78278.31,0.0,-0.96854,2e-05,5.46249]
[1777229323013,44.4,78276.66,0.0,-0.96858,2e-05,5.45725]
[1777229324347,44.4,78274.19,0.0,-0.96863,2e-05,5.44955]
[1777229324523,44.4,78274.19,0.0,-0.96863,2e-05,5.44955]
[1777229326034,44.39,78283.46,0.0,-0.96844,2e-05,5.47727]
[1777229327041,44.39,78288.13,0.0,-0.96835,2e-05,5.49127]
[1777229327810,44.39,78288.13,0.0,-0.96835,2e-05,5.49127]
[1777229328019,44.39,78288.13,0.0,-0.96835,2e-05,5.49127]
[1777229328048,44.39,78286.78,0.0,-0.96838,2e-05,5.48691]
[1777229328960,44.39,78286.78,0.0,-0.96838,2e-05,5.48691]
[1777229329021,44.39,78286.78,0.0,-0.96838,2e-05,5.48691]
[1777229329055,44.39,78287.18,0.0,-0.96837,2e-05,5.48786]
[1777229334090,44.39,78284.28,0.0,-0.96844,2e-05,5.47773]
[1777229335500,44.39,78283.78,0.0,-0.96845,2e-05,5.47596]
[1777229335522,44.39,78283.78,0.0,-0.96845,2e-05,5.47596]
[1777229341140,44.39,78284.68,0.0,-0.96844,2e-05,5.47726]
[1777229346202,44.38,78284.6,0.0,-0.96845,2e-05,5.47584]
[1777229351238,44.38,78284.97,0.0,-0.96846,2e-05,5.47556]
[1777229353889,44.38,78284.96,0.0,-0.96846,2e-05,5.4753]
[1777229354024,44.38,78284.96,0.0,-0.96846,2e-05,5.4753]
[1777229354671,44.38,78284.97,0.0,-0.96846,2e-05,5.47487]
[1777229354771,44.38,78284.97,0.0,-0.96846,2e-05,5.47487]
[1777229355268,44.38,78284.83,0.0,-0.96847,2e-05,5.47421]
[1777229357019,44.38,78284.78,0.0,-0.96847,2e-05,5.47383]
[1777229362317,44.37,78283.13,0.0,-0.96851,2e-05,5.46747]
[1777229363479,44.37,78282.49,0.0,-0.96853,2e-05,5.46531]
[1777229363520,44.37,78282.49,0.0,-0.96853,2e-05,5.46531]
[1777229364738,44.37,78282.42,0.0,-0.96853,2e-05,5.46488]
[1777229364772,44.37,78282.42,0.0,-0.96853,2e-05,5.46488]
[1777229366345,44.37,78270.94,0.0,-0.96877,2e-05,5.42968]
[1777229367210,44.37,78270.94,0.0,-0.96877,2e-05,5.42968]
[1777229367274,44.37,78270.94,0.0,-0.96877,2e-05,5.42968]
[1777229367262,44.37,78270.94,0.0,-0.96877,2e-05,5.42953]
[1777229367352,44.37,78267.1,0.0,-0.96885,2e-05,5.41793]
[1777229370316,44.37,78266.65,0.0,-0.96886,2e-05,5.41644]
[1777229370385,44.37,78265.07,0.0,-0.96889,2e-05,5.41154]
[1777229370523,44.37,78265.07,0.0,-0.96889,2e-05,5.41154]
[1777229370625,44.37,78265.26,0.0,-0.96889,2e-05,5.41199]
[1777229376415,44.37,78264.68,0.0,-0.96892,2e-05,5.40706]
[1777229377687,44.37,78264.68,0.0,-0.96892,2e-05,5.40706]
[1777229377770,44.37,78264.68,0.0,-0.96892,2e-05,5.40706]
[1777229378638,44.37,78264.56,0.0,-0.96892,2e-05,5.40657]
[1777229378770,44.37,78264.56,0.0,-0.96892,2e-05,5.40657]
[1777229378851,44.37,78263.6,0.0,-0.96894,2e-05,5.40356]
[1777229381562,44.37,78262.85,0.0,-0.96896,2e-05,5.40106]
[1777229381769,44.37,78262.85,0.0,-0.96896,2e-05,5.40106]
[1777229381892,44.37,78257.15,0.0,-0.96908,2e-05,5.3838]
[1777229383463,44.37,78266.08,0.0,-0.9689,2e-05,5.4105]
[1777229384576,44.37,78266.08,0.0,-0.9689,2e-05,5.4105]
[1777229384770,44.37,78266.08,0.0,-0.9689,2e-05,5.4105]
[1777229384872,44.37,78268.61,0.0,-0.96884,2e-05,5.418]
[1777229385840,44.37,78268.61,0.0,-0.96884,2e-05,5.418]
[1777229386019,44.37,78268.61,0.0,-0.96884,2e-05,5.418]
[1777229391520,44.37,78269.37,0.0,-0.96884,2e-05,5.41927]
[1777229397562,44.36,78269.29,0.0,-0.96884,2e-05,5.41815]
[1777229402597,44.36,78268.67,0.0,-0.96886,2e-05,5.41556]
[1777229406626,44.36,78268.64,0.0,-0.96887,2e-05,5.41506]
[1777229406769,44.36,78268.64,0.0,-0.96887,2e-05,5.41506]
[1777229408133,44.36,78268.64,0.0,-0.96887,2e-05,5.41492]
[1777229408268,44.36,78268.64,0.0,-0.96887,2e-05,5.41492]
[1777229408357,44.36,78265.92,0.0,-0.96892,2e-05,5.40645]
[1777229412073,44.36,78264.36,0.0,-0.96896,2e-05,5.40152]
[1777229412270,44.36,78264.36,0.0,-0.96896,2e-05,5.40152]
[1777229417702,44.36,78263.46,0.0,-0.96898,2e-05,5.398]
[1777229422208,44.36,78263.6,0.0,-0.96898,2e-05,5.39807]
[1777229422270,44.36,78263.6,0.0,-0.96898,2e-05,5.39807]
[1777229423448,44.36,78263.81,0.0,-0.96898,2e-05,5.39846]
[1777229423525,44.36,78263.81,0.0,-0.96898,2e-05,5.39846]
[1777229423744,44.36,78263.88,0.0,-0.96898,2e-05,5.39855]
[1777229428779,44.35,78265.06,0.0,-0.96896,2e-05,5.40146]
[1777229430079,44.35,78265.06,0.0,-0.96896,2e-05,5.40146]
[1777229430270,44.35,78265.06,0.0,-0.96896,2e-05,5.40146]
[1777229436836,44.35,78265.47,0.0,-0.96897,2e-05,5.39924]
[1777229441871,44.35,78271.81,0.0,-0.96884,2e-05,5.41774]
[1777229442575,44.35,78271.81,0.0,-0.96884,2e-05,5.41774]
[1777229442770,44.35,78271.81,0.0,-0.96884,2e-05,5.41774]
[1777229442878,44.35,78276.32,0.0,-0.96875,2e-05,5.43121]
[1777229443905,44.35,78276.32,0.0,-0.96875,2e-05,5.43121]
[1777229444021,44.35,78276.32,0.0,-0.96875,2e-05,5.43121]
[1777229444122,44.35,78276.37,0.0,-0.96875,2e-05,5.43119]
[1777229449928,44.35,78276.5,0.0,-0.96876,2e-05,5.43052]
[1777229454964,44.34,78276.93,0.0,-0.96875,2e-05,5.43095]
[1777229456731,44.34,78276.93,0.0,-0.96875,2e-05,5.43095]
[1777229456768,44.34,78276.93,0.0,-0.96875,2e-05,5.43095]
[1777229462022,44.34,78276.93,0.0,-0.96876,2e-05,5.43061]
[1777229462269,44.34,78276.93,0.0,-0.96876,2e-05,5.43061]
[1777229462304,44.34,78276.4,0.0,-0.96877,2e-05,5.42815]
[1777229465745,44.34,78274.81,0.0,-0.96881,2e-05,5.42285]
[1777229465771,44.34,78274.81,0.0,-0.96881,2e-05,5.42285]
[1777229471076,44.34,78274.42,0.0,-0.96882,2e-05,5.4208]
[1777229474898,44.34,78274.66,0.0,-0.96882,2e-05,5.4211]
[1777229475018,44.34,78274.66,0.0,-0.96882,2e-05,5.4211]
[1777229476748,44.34,78273.25,0.0,-0.96885,2e-05,5.41655]
[1777229476780,44.34,78273.25,0.0,-0.96885,2e-05,5.41655]
[1777229477424,44.34,78273.25,0.0,-0.96885,2e-05,5.41655]
[1777229477119,44.34,78273.53,0.0,-0.96885,2e-05,5.41727]
[1777229478126,44.34,78266.51,0.0,-0.96899,2e-05,5.39596]
[1777229480139,44.34,78265.07,0.0,-0.96902,2e-05,5.39143]
[1777229483249,44.34,78265.02,0.0,-0.96903,2e-05,5.39109]
[1777229483282,44.34,78265.02,0.0,-0.96903,2e-05,5.39109]
[1777229483364,44.34,78265.02,0.0,-0.96903,2e-05,5.39091]
[1777229490210,44.33,78264.94,0.0,-0.96903,2e-05,5.39011]
[1777229496252,44.33,78264.82,0.0,-0.96905,2e-05,5.38678]
[1777229502294,44.33,78265.37,0.0,-0.96904,2e-05,5.38789]
[1777229507329,44.33,78264.65,0.0,-0.96906,2e-05,5.38526]
[1777229513371,44.33,78264.61,0.0,-0.96907,2e-05,5.38448]
[1777229520420,44.33,78264.79,0.0,-0.96907,2e-05,5.38431]
[1777229531523,44.32,78264.82,0.0,-0.96908,2e-05,5.38319]
[1777229536557,44.32,78265.17,0.0,-0.96907,2e-05,5.38374]
[1777229541593,44.32,78265.14,0.0,-0.96908,2e-05,5.38314]
[1777229546628,44.32,78265.44,0.0,-0.96908,2e-05,5.38355]
[1777229553678,44.32,78265.24,0.0,-0.9691,2e-05,5.37988]
[1777229559719,44.32,78265.29,0.0,-0.9691,2e-05,5.37947]
[1777229564755,44.32,78265.07,0.0,-0.96911,2e-05,5.37836]
[1777229569791,44.32,78265.66,0.0,-0.9691,2e-05,5.3797]
[1777229575833,44.32,78265.25,0.0,-0.96911,2e-05,5.37797]
[1777229580868,44.31,78265.51,0.0,-0.96911,2e-05,5.37836]
[1777229586910,44.31,78265.77,0.0,-0.96911,2e-05,5.37867]
[1777229595973,44.31,78265.64,0.0,-0.96911,2e-05,5.37761]
[1777229601008,44.31,78266.5,0.0,-0.9691,2e-05,5.37982]
[1777229607049,44.31,78266.62,0.0,-0.9691,2e-05,5.37973]
[1777229612084,44.31,78266.91,0.0,-0.96911,2e-05,5.37782]
[1777229615105,44.31,78278.1,0.0,-0.96888,2e-05,5.41132]
[1777229616112,44.31,78278.72,0.0,-0.96887,2e-05,5.41307]
[1777229621148,44.31,78274.94,0.0,-0.96895,2e-05,5.40101]
[1777229627190,44.31,78273.63,0.0,-0.96898,2e-05,5.39648]
[1777229634239,44.3,78274.05,0.0,-0.96898,2e-05,5.39711]
[1777229639276,44.3,78273.92,0.0,-0.96898,2e-05,5.39628]
[1777229644311,44.3,78273.96,0.0,-0.96899,2e-05,5.39598]
[1777229651360,44.3,78274.17,0.0,-0.96899,2e-05,5.39605]
[1777229652366,44.3,78279.22,0.0,-0.96888,2e-05,5.41121]
[1777229656395,44.3,78282.15,0.0,-0.96883,2e-05,5.41964]
[1777229661430,44.3,78281.72,0.0,-0.96884,2e-05,5.41775]
[1777229666465,44.3,78281.94,0.0,-0.96884,2e-05,5.41783]
[1777229671500,44.3,78282.51,0.0,-0.96884,2e-05,5.41655]
[1777229677542,44.29,78282.54,0.0,-0.96885,2e-05,5.41595]
[1777229682577,44.29,78283.59,0.0,-0.96883,2e-05,5.41843]
[1777229687612,44.29,78283.03,0.0,-0.96885,2e-05,5.41615]
[1777229692647,44.29,78285.75,0.0,-0.96879,2e-05,5.42377]
[1777229697682,44.29,78284.98,0.0,-0.96881,2e-05,5.42081]
[1777229702718,44.29,78285.47,0.0,-0.96881,2e-05,5.42168]
[1777229709766,44.28,78294.44,0.0,-0.96863,2e-05,5.44801]
[1777229710773,44.28,78292.48,0.0,-0.96867,2e-05,5.4419]
[1777229713667,44.28,78291.49,0.0,-0.96869,2e-05,5.43874]
[1777229715810,44.28,78285.43,0.0,-0.96882,2e-05,5.41983]
[1777229717289,44.28,78285.43,0.0,-0.96882,2e-05,5.41983]
[1777229717518,44.28,78285.43,0.0,-0.96882,2e-05,5.41983]
[1777229717552,44.28,78293.0,0.0,-0.96867,2e-05,5.44265]
[1777229718240,44.28,78293.87,0.0,-0.96865,2e-05,5.44514]
[1777229724091,44.28,78295.55,0.0,-0.96862,2e-05,5.44941]
[1777229727524,44.28,78297.93,0.0,-0.96858,2e-05,5.45612]
[1777229732143,44.28,78299.12,0.0,-0.96856,2e-05,5.45884]
[1777229732271,44.28,78299.12,0.0,-0.96856,2e-05,5.45884]
[1777229732668,44.28,78299.12,0.0,-0.96856,2e-05,5.45884]
[1777229732772,44.28,78299.12,0.0,-0.96856,2e-05,5.45884]
[1777229732674,44.28,78298.71,0.0,-0.96858,2e-05,5.4548]
[1777229734946,44.28,78308.2,0.0,-0.96839,2e-05,5.48334]
[1777229736528,44.28,78308.2,0.0,-0.96839,2e-05,5.48334]
[1777229736772,44.28,78308.2,0.0,-0.96839,2e-05,5.48334]
[1777229736615,44.27,78309.92,0.0,-0.96835,2e-05,5.48836]
[1777229737350,44.27,78309.92,0.0,-0.96835,2e-05,5.48836]
[1777229737522,44.27,78309.92,0.0,-0.96835,2e-05,5.48836]
[1777229743003,44.27,78308.74,0.0,-0.96839,2e-05,5.48314]
[1777229744336,44.27,78308.74,0.0,-0.96839,2e-05,5.48314]
[1777229744520,44.27,78308.74,0.0,-0.96839,2e-05,5.48314]
[1777229744536,44.27,78308.95,0.0,-0.96839,2e-05,5.48356]
[1777229746150,44.27,78306.68,0.0,-0.96843,2e-05,5.47642]
[1777229746270,44.27,78306.68,0.0,-0.96843,2e-05,5.47642]
[1777229753073,44.27,78308.74,0.0,-0.9684,2e-05,5.48099]
[1777229754388,44.27,78308.74,0.0,-0.9684,2e-05,5.48099]
[1777229754519,44.27,78308.74,0.0,-0.9684,2e-05,5.48099]
[1777229754691,44.27,78308.74,0.0,-0.9684,2e-05,5.48099]
[1777229754774,44.27,78308.74,0.0,-0.9684,2e-05,5.48099]
[1777229754792,44.26,78309.52,0.0,-0.96839,2e-05,5.48293]
[1777229759698,44.26,78311.66,0.0,-0.96835,2e-05,5.4888]
[1777229759774,44.26,78311.66,0.0,-0.96835,2e-05,5.4888]
[1777229759799,44.26,78311.75,0.0,-0.96835,2e-05,5.48862]
[1777229759831,44.26,78311.75,0.0,-0.96835,2e-05,5.48862]
[1777229760021,44.26,78311.75,0.0,-0.96835,2e-05,5.48862]
[1777229764096,44.26,78314.71,0.0,-0.96829,2e-05,5.49808]
[1777229764271,44.26,78314.71,0.0,-0.96829,2e-05,5.49808]
[1777229764313,44.26,78314.71,0.0,-0.96829,2e-05,5.49808]
[1777229764524,44.26,78314.71,0.0,-0.96829,2e-05,5.49808]
[1777229764579,44.26,78314.43,0.0,-0.96829,2e-05,5.49754]
[1777229770694,44.27,78314.03,0.0,-0.96829,2e-05,5.4979]
[1777229770773,44.27,78314.03,0.0,-0.96829,2e-05,5.4979]
[1777229770795,44.27,78315.12,0.0,-0.96826,2e-05,5.50187]
[1777229771407,44.27,78315.12,0.0,-0.96826,2e-05,5.50187]
[1777229771522,44.27,78315.12,0.0,-0.96826,2e-05,5.50187]
[1777229775005,44.27,78314.91,0.0,-0.96826,2e-05,5.50217]
[1777229775022,44.27,78314.91,0.0,-0.96826,2e-05,5.50217]
[1777229775228,44.27,78314.05,0.0,-0.96827,2e-05,5.49986]
[1777229776245,44.27,78314.05,0.0,-0.96827,2e-05,5.49986]
[1777229776272,44.27,78314.05,0.0,-0.96827,2e-05,5.49986]
[1777229782277,44.28,78311.69,0.0,-0.96831,2e-05,5.49485]
[1777229784280,44.28,78311.32,0.0,-0.96831,2e-05,5.49404]
[1777229784521,44.28,78311.32,0.0,-0.96831,2e-05,5.49404]
[1777229784593,44.28,78311.04,0.0,-0.96832,2e-05,5.49351]
[1777229785440,44.28,78311.04,0.0,-0.96832,2e-05,5.49351]
[1777229785520,44.28,78311.04,0.0,-0.96832,2e-05,5.49351]
[1777229791340,44.28,78310.6,0.0,-0.96832,2e-05,5.49199]
[1777229792467,44.28,78310.6,0.0,-0.96832,2e-05,5.49199]
[1777229792524,44.28,78310.6,0.0,-0.96832,2e-05,5.49199]
[1777229792568,44.28,78309.33,0.0,-0.96835,2e-05,5.48844]
[1777229793226,44.28,78309.33,0.0,-0.96835,2e-05,5.48844]
[1777229793272,44.28,78309.33,0.0,-0.96835,2e-05,5.48844]
[1777229802219,44.29,78307.92,0.0,-0.96837,2e-05,5.48582]
[1777229802269,44.29,78307.92,0.0,-0.96837,2e-05,5.48582]
[1777229805123,44.29,78307.96,0.0,-0.96835,2e-05,5.4883]
[1777229805270,44.29,78307.96,0.0,-0.96835,2e-05,5.4883]
[1777229805438,44.29,78307.97,0.0,-0.96835,2e-05,5.48866]
[1777229810473,44.3,78306.44,0.0,-0.96837,2e-05,5.48567]
[1777229811480,44.3,78300.74,0.0,-0.96848,2e-05,5.46864]
[1777229812808,44.3,78300.74,0.0,-0.96848,2e-05,5.46864]
[1777229813022,44.3,78299.15,0.0,-0.96851,2e-05,5.46417]
[1777229817150,44.3,78298.53,0.0,-0.96853,2e-05,5.4616]
[1777229817272,44.3,78298.53,0.0,-0.96853,2e-05,5.4616]
[1777229817319,44.3,78298.53,0.0,-0.96853,2e-05,5.4616]
[1777229817521,44.3,78298.53,0.0,-0.96853,2e-05,5.4616]
[1777229817521,44.3,78298.28,0.0,-0.96854,2e-05,5.46067]
[1777229822557,44.3,78298.24,0.0,-0.96854,2e-05,5.45972]
[1777229827597,44.29,78293.7,0.0,-0.96864,2e-05,5.44512]
[1777229828893,44.29,78292.77,0.0,-0.96866,2e-05,5.44215]
[1777229829019,44.29,78292.77,0.0,-0.96866,2e-05,5.44215]
[1777229829805,44.29,78292.77,0.0,-0.96866,2e-05,5.44215]
[1777229829856,44.29,78292.84,0.0,-0.96866,2e-05,5.44209]
[1777229830020,44.29,78292.84,0.0,-0.96866,2e-05,5.44209]
[1777229835654,44.29,78293.6,0.0,-0.96865,2e-05,5.44372]
[1777229837320,44.29,78293.57,0.0,-0.96865,2e-05,5.4435]
[1777229837519,44.29,78293.57,0.0,-0.96865,2e-05,5.4435]
[1777229837668,44.29,78292.5,0.0,-0.96868,2e-05,5.44011]
[1777229838034,44.29,78292.5,0.0,-0.96868,2e-05,5.44011]
[1777229838269,44.29,78292.5,0.0,-0.96868,2e-05,5.44011]
[1777229844718,44.29,78292.72,0.0,-0.96868,2e-05,5.43982]
[1777229849753,44.29,78293.57,0.0,-0.96867,2e-05,5.44156]
[1777229854372,44.29,78293.31,0.0,-0.96869,2e-05,5.4378]
[1777229854520,44.29,78293.31,0.0,-0.96869,2e-05,5.4378]
[1777229854789,44.29,78291.8,0.0,-0.96872,2e-05,5.43309]
[1777229855492,44.29,78291.8,0.0,-0.96872,2e-05,5.43309]
[1777229855521,44.29,78291.8,0.0,-0.96872,2e-05,5.43309]
[1777229860831,44.28,78292.87,0.0,-0.9687,2e-05,5.43558]
[1777229870901,44.28,78293.39,0.0,-0.9687,2e-05,5.43594]
[1777229871625,44.28,78293.39,0.0,-0.9687,2e-05,5.43594]
[1777229871774,44.28,78293.39,0.0,-0.9687,2e-05,5.43594]
[1777229871907,44.28,78293.41,0.0,-0.9687,2e-05,5.43587]
[1777229872720,44.28,78293.41,0.0,-0.9687,2e-05,5.43587]
[1777229872774,44.28,78293.41,0.0,-0.9687,2e-05,5.43587]
[1777229878957,44.28,78293.48,0.0,-0.96871,2e-05,5.43523]
[1777229883166,44.28,78293.04,0.0,-0.96872,2e-05,5.43352]
[1777229883269,44.28,78293.04,0.0,-0.96872,2e-05,5.43352]
[1777229883833,44.28,78293.04,0.0,-0.96872,2e-05,5.43352]
[1777229883842,44.28,78292.99,0.0,-0.96872,2e-05,5.43312]
[1777229884021,44.28,78292.99,0.0,-0.96872,2e-05,5.43312]
[1777229890033,44.28,78293.44,0.0,-0.96872,2e-05,5.43374]
[1777229896078,44.27,78293.42,0.0,-0.96872,2e-05,5.43292]
[1777229901054,44.27,78292.99,0.0,-0.96874,2e-05,5.43111]
[1777229901269,44.27,78292.99,0.0,-0.96874,2e-05,5.43111]
[1777229901362,44.27,78292.18,0.0,-0.96875,2e-05,5.42853]
[1777229902252,44.27,78292.18,0.0,-0.96875,2e-05,5.42853]
[1777229902271,44.27,78292.18,0.0,-0.96875,2e-05,5.42853]
[1777229908418,44.27,78291.53,0.0,-0.96877,2e-05,5.42586]
[1777229908524,44.27,78291.53,0.0,-0.96877,2e-05,5.42586]
[1777229908625,44.27,78291.44,0.0,-0.96877,2e-05,5.42547]
[1777229909343,44.27,78291.44,0.0,-0.96877,2e-05,5.42547]
[1777229909524,44.27,78291.44,0.0,-0.96877,2e-05,5.42547]
[1777229910177,44.27,78286.15,0.0,-0.96888,2e-05,5.40923]
[1777229911184,44.27,78279.24,0.0,-0.96904,2e-05,5.38587]
[1777229912966,44.27,78273.94,0.0,-0.96915,2e-05,5.36986]
[1777229913021,44.27,78273.94,0.0,-0.96915,2e-05,5.36986]
[1777229913072,44.27,78273.94,0.0,-0.96915,2e-05,5.36986]
[1777229913270,44.27,78273.94,0.0,-0.96915,2e-05,5.36986]
[1777229913367,44.27,78272.14,0.0,-0.96919,2e-05,5.36442]
[1777229917226,44.27,78266.04,0.0,-0.96931,2e-05,5.34604]
[1777229918233,44.27,78262.64,0.0,-0.96938,2e-05,5.33586]
[1777229919135,44.27,78262.64,0.0,-0.96938,2e-05,5.33586]
[1777229919270,44.27,78262.64,0.0,-0.96938,2e-05,5.33586]
[1777229919342,44.27,78263.17,0.0,-0.96937,2e-05,5.33748]
[1777229920391,44.27,78263.17,0.0,-0.96937,2e-05,5.33748]
[1777229920520,44.27,78263.17,0.0,-0.96937,2e-05,5.33748]
[1777229927088,44.27,78263.3,0.0,-0.96936,2e-05,5.33798]
[1777229927267,44.27,78263.3,0.0,-0.96936,2e-05,5.33798]
[1777229927296,44.27,78262.67,0.0,-0.96938,2e-05,5.33612]
[1777229928827,44.27,78262.67,0.0,-0.96938,2e-05,5.33612]
[1777229929020,44.27,78261.96,0.0,-0.96939,2e-05,5.33402]
[1777229931111,44.27,78260.01,0.0,-0.96943,2e-05,5.32821]
[1777229931161,44.27,78260.01,0.0,-0.96943,2e-05,5.32821]
[1777229931324,44.27,78275.81,0.0,-0.96911,2e-05,5.37564]
[1777229932330,44.27,78283.41,0.0,-0.96895,2e-05,5.3985]
[1777229933643,44.27,78283.41,0.0,-0.96895,2e-05,5.3985]
[1777229933779,44.27,78283.41,0.0,-0.96895,2e-05,5.3985]
[1777229933855,44.27,78284.78,0.0,-0.96893,2e-05,5.40244]
[1777229939380,44.27,78286.2,0.0,-0.9689,2e-05,5.4062]
[1777229944415,44.27,78286.97,0.0,-0.96889,2e-05,5.40796]
[1777229948285,44.27,78287.29,0.0,-0.96889,2e-05,5.40857]
[1777229948519,44.27,78287.29,0.0,-0.96889,2e-05,5.40857]
[1777229948619,44.27,78286.86,0.0,-0.9689,2e-05,5.40716]
[1777229950265,44.27,78286.76,0.0,-0.9689,2e-05,5.40674]
[1777229950524,44.27,78286.76,0.0,-0.9689,2e-05,5.40674]
[1777229958514,44.26,78286.95,0.0,-0.9689,2e-05,5.40629]
[1777229960528,44.26,78300.54,0.0,-0.96862,2e-05,5.44725]
[1777229961522,44.26,78300.54,0.0,-0.96862,2e-05,5.44725]
[1777229961939,44.26,78300.54,0.0,-0.96862,2e-05,5.44725]
[1777229961977,44.26,78306.73,0.0,-0.9685,2e-05,5.46568]
[1777229962024,44.26,78306.73,0.0,-0.9685,2e-05,5.46568]
[1777229965521,44.26,78307.21,0.0,-0.96849,2e-05,5.46672]
[1777229965622,44.26,78307.22,0.0,-0.96849,2e-05,5.46655]
[1777229967522,44.26,78307.31,0.0,-0.96849,2e-05,5.46661]
[1777229967577,44.26,78307.52,0.0,-0.96849,2e-05,5.46705]
[1777229972991,44.26,78307.25,0.0,-0.96851,2e-05,5.46298]
[1777229973019,44.26,78307.25,0.0,-0.96851,2e-05,5.46298]
[1777229974608,44.26,78307.68,0.0,-0.96851,2e-05,5.4639]
[1777229974769,44.26,78307.68,0.0,-0.96851,2e-05,5.4639]
[1777229974867,44.26,78307.68,0.0,-0.96851,2e-05,5.46351]
[1777229981674,44.25,78307.69,0.0,-0.96852,2e-05,5.46241]
[1777229986709,44.25,78307.3,0.0,-0.96853,2e-05,5.46031]
[1777229988193,44.25,78306.08,0.0,-0.96856,2e-05,5.45642]
[1777229988270,44.25,78306.08,0.0,-0.96856,2e-05,5.45642]
[1777229993580,44.25,78308.12,0.0,-0.96852,2e-05,5.46173]
[1777229993771,44.25,78308.12,0.0,-0.96852,2e-05,5.46173]
[1777229993854,44.25,78308.12,0.0,-0.96852,2e-05,5.46173]
[1777229994021,44.25,78308.12,0.0,-0.96852,2e-05,5.46173]
[1777229993955,44.25,78308.09,0.0,-0.96853,2e-05,5.46128]
[1777229998794,44.25,78303.35,0.0,-0.96863,2e-05,5.44617]
[1777229999338,44.25,78303.35,0.0,-0.96863,2e-05,5.44617]
[1777229999520,44.25,78303.35,0.0,-0.96863,2e-05,5.44617]
[1777230000814,44.25,78314.26,0.0,-0.9684,2e-05,5.47909]
[1777230001817,44.25,78321.13,0.0,-0.96826,2e-05,5.49994]
[1777230002824,44.24,78320.83,0.0,-0.96827,2e-05,5.49882]
[1777230003947,44.24,78320.83,0.0,-0.96827,2e-05,5.49882]
[1777230004048,44.24,78320.32,0.0,-0.96828,2e-05,5.49678]
[1777230004742,44.24,78320.32,0.0,-0.96828,2e-05,5.49678]
[1777230007211,44.24,78320.33,0.0,-0.96829,2e-05,5.49633]
[1777230007267,44.24,78320.33,0.0,-0.96829,2e-05,5.49633]
[1777230007859,44.24,78320.65,0.0,-0.96828,2e-05,5.49707]
[1777230008866,44.24,78308.16,0.0,-0.96854,2e-05,5.45871]
[1777230009874,44.24,78303.51,0.0,-0.96864,2e-05,5.44432]
[1777230010880,44.24,78302.94,0.0,-0.96865,2e-05,5.4424]
[1777230011424,44.24,78302.94,0.0,-0.96865,2e-05,5.4424]
[1777230012441,44.24,78303.42,0.0,-0.96865,2e-05,5.44369]
[1777230017929,44.24,78303.24,0.0,-0.96866,2e-05,5.44196]
[1777230019944,44.24,78298.7,0.0,-0.96875,2e-05,5.428]
[1777230021432,44.24,78295.02,0.0,-0.96883,2e-05,5.41652]
[1777230021520,44.24,78295.02,0.0,-0.96883,2e-05,5.41652]
[1777230024201,44.24,78291.97,0.0,-0.9689,2e-05,5.4069]
[1777230024269,44.24,78291.97,0.0,-0.9689,2e-05,5.4069]
[1777230024981,44.23,78291.55,0.0,-0.96891,2e-05,5.4055]
[1777230026984,44.23,78289.05,0.0,-0.96896,2e-05,5.39782]
[1777230027021,44.23,78289.05,0.0,-0.96896,2e-05,5.39782]
[1777230032779,44.23,78287.96,0.0,-0.969,2e-05,5.39148]
[1777230033022,44.23,78287.96,0.0,-0.969,2e-05,5.39148]
[1777230034642,44.23,78289.89,0.0,-0.96896,2e-05,5.39708]
[1777230034772,44.23,78289.89,0.0,-0.96896,2e-05,5.39708]
[1777230035052,44.23,78289.97,0.0,-0.96896,2e-05,5.39719]
[1777230038201,44.23,78290.34,0.0,-0.96895,2e-05,5.39793]
[1777230038272,44.23,78290.34,0.0,-0.96895,2e-05,5.39793]
[1777230043107,44.23,78285.58,0.0,-0.96906,2e-05,5.38289]
[1777230043844,44.23,78285.58,0.0,-0.96906,2e-05,5.38289]
[1777230044019,44.23,78285.58,0.0,-0.96906,2e-05,5.38289]
[1777230044115,44.23,78281.58,0.0,-0.96914,2e-05,5.37073]
[1777230046071,44.23,78281.58,0.0,-0.96914,2e-05,5.37073]
[1777230046270,44.23,78281.88,0.0,-0.96913,2e-05,5.37154]
[1777230046352,44.23,78280.6,0.0,-0.96916,2e-05,5.36759]
[1777230052171,44.23,78279.51,0.0,-0.96919,2e-05,5.3638]
[1777230057982,44.23,78275.96,0.0,-0.96926,2e-05,5.35284]
[1777230058020,44.23,78275.96,0.0,-0.96926,2e-05,5.35284]
[1777230058084,44.23,78269.81,0.0,-0.96939,2e-05,5.33429]
[1777230058213,44.23,78264.77,0.0,-0.96949,2e-05,5.3192]
[1777230063252,44.23,78261.67,0.0,-0.96955,2e-05,5.30992]
[1777230064136,44.23,78261.67,0.0,-0.96955,2e-05,5.30992]
[1777230064269,44.23,78261.67,0.0,-0.96955,2e-05,5.30992]
[1777230066365,44.23,78261.25,0.0,-0.96956,2e-05,5.30867]
[1777230066517,44.23,78261.25,0.0,-0.96956,2e-05,5.30867]
[1777230066619,44.23,78261.34,0.0,-0.96956,2e-05,5.30894]
[1777230072319,44.23,78261.09,0.0,-0.96956,2e-05,5.30819]
[1777230075748,44.23,78262.11,0.0,-0.96954,2e-05,5.31123]
[1777230075777,44.23,78262.11,0.0,-0.96954,2e-05,5.31123]
[1777230082388,44.23,78264.35,0.0,-0.9695,2e-05,5.31774]
[1777230084323,44.23,78264.15,0.0,-0.9695,2e-05,5.31711]
[1777230084521,44.23,78264.15,0.0,-0.9695,2e-05,5.31711]
[1777230086743,44.23,78263.98,0.0,-0.96951,2e-05,5.31655]
[1777230086769,44.23,78263.98,0.0,-0.96951,2e-05,5.31655]
[1777230086845,44.23,78262.29,0.0,-0.96954,2e-05,5.31147]
[1777230091923,44.23,78262.24,0.0,-0.96956,2e-05,5.30881]
[1777230092274,44.23,78262.24,0.0,-0.96956,2e-05,5.30881]
[1777230092520,44.23,78262.24,0.0,-0.96956,2e-05,5.30881]
[1777230098501,44.23,78262.21,0.0,-0.96956,2e-05,5.30859]
[1777230101119,44.23,78262.19,0.0,-0.96956,2e-05,5.30851]
[1777230101269,44.23,78262.19,0.0,-0.96956,2e-05,5.30851]
[1777230103312,44.23,78263.26,0.0,-0.96954,2e-05,5.31165]
[1777230103519,44.23,78263.26,0.0,-0.96954,2e-05,5.31165]
[1777230103535,44.23,78263.6,0.0,-0.96953,2e-05,5.31264]
[1777230106748,44.23,78263.25,0.0,-0.96954,2e-05,5.31154]
[1777230106774,44.23,78263.25,0.0,-0.96954,2e-05,5.31154]
[1777230112133,44.23,78262.47,0.0,-0.96955,2e-05,5.30909]
[1777230112269,44.23,78261.87,0.0,-0.96957,2e-05,5.30728]
[1777230114459,44.23,78261.65,0.0,-0.96957,2e-05,5.30659]
[1777230114523,44.23,78261.65,0.0,-0.96957,2e-05,5.30659]
[1777230114614,44.22,78261.74,0.0,-0.96957,2e-05,5.30684]
[1777230118018,44.22,78261.74,0.0,-0.96957,2e-05,5.30684]
[1777230118269,44.22,78261.48,0.0,-0.96957,2e-05,5.306]
[1777230122914,44.22,78260.9,0.0,-0.96959,2e-05,5.30422]
[1777230123019,44.22,78260.9,0.0,-0.96959,2e-05,5.30422]
[1777230125366,44.22,78261.44,0.0,-0.96958,2e-05,5.3058]
[1777230125520,44.22,78261.44,0.0,-0.96958,2e-05,5.3058]
[1777230125691,44.22,78260.92,0.0,-0.96959,2e-05,5.30423]
[1777230127443,44.22,78260.39,0.0,-0.9696,2e-05,5.30263]
[1777230127519,44.22,78260.39,0.0,-0.9696,2e-05,5.30263]
[1777230132740,44.22,78261.1,0.0,-0.96958,2e-05,5.30466]
[1777230137775,44.22,78261.39,0.0,-0.96958,2e-05,5.30545]
[1777230142810,44.22,78261.49,0.0,-0.96958,2e-05,5.30566]
[1777230143255,44.22,78261.49,0.0,-0.96958,2e-05,5.30566]
[1777230143268,44.22,78261.49,0.0,-0.96958,2e-05,5.30566]
[1777230145354,44.22,78260.34,0.0,-0.9696,2e-05,5.30219]
[1777230145519,44.22,78260.34,0.0,-0.9696,2e-05,5.30219]
[1777230145830,44.22,78261.5,0.0,-0.96958,2e-05,5.30564]
[1777230150766,44.22,78261.4,0.0,-0.96958,2e-05,5.30527]
[1777230151020,44.22,78261.4,0.0,-0.96958,2e-05,5.30527]
[1777230156601,44.22,78259.74,0.0,-0.96963,2e-05,5.29784]
[1777230157049,44.22,78259.74,0.0,-0.96963,2e-05,5.29784]
[1777230157067,44.22,78259.65,0.0,-0.96963,2e-05,5.29755]
[1777230157268,44.22,78259.65,0.0,-0.96963,2e-05,5.29755]
[1777230162950,44.22,78259.33,0.0,-0.96964,2e-05,5.29657]
[1777230167985,44.22,78259.29,0.0,-0.96964,2e-05,5.29642]
[1777230173020,44.22,78259.53,0.0,-0.96963,2e-05,5.2971]
[1777230178061,44.22,78259.21,0.0,-0.96964,2e-05,5.29611]
[1777230183096,44.22,78259.03,0.0,-0.96964,2e-05,5.29555]
[1777230188131,44.22,78258.73,0.0,-0.96965,2e-05,5.29465]
[1777230201221,44.22,78259.01,0.0,-0.96964,2e-05,5.29544]
[1777230207264,44.22,78259.21,0.0,-0.96964,2e-05,5.29601]
[1777230212299,44.22,78258.7,0.0,-0.96966,2e-05,5.29207]
[1777230218077,44.22,78258.41,0.0,-0.96967,2e-05,5.2912]
[1777230224384,44.22,78258.77,0.0,-0.96966,2e-05,5.29227]
[1777230229420,44.22,78258.02,0.0,-0.96968,2e-05,5.29004]
[1777230234454,44.22,78258.24,0.0,-0.96967,2e-05,5.2907]
[1777230239491,44.22,78257.92,0.0,-0.96968,2e-05,5.28975]
[1777230241506,44.22,78252.1,0.0,-0.9698,2e-05,5.27243]
[1777230244527,44.22,78256.54,0.0,-0.96971,2e-05,5.28573]
[1777230250569,44.22,78256.07,0.0,-0.96971,2e-05,5.28437]
[1777230255604,44.22,78255.07,0.0,-0.96973,2e-05,5.28146]
[1777230260582,44.22,78255.13,0.0,-0.96973,2e-05,5.2817]
[1777230260639,44.22,78222.4,0.0,-0.97038,2e-05,5.18492]
[1777230261646,44.22,78220.54,0.0,-0.97042,2e-05,5.17963]
[1777230264094,44.22,78219.44,0.0,-0.97044,2e-05,5.17659]
[1777230269702,44.23,78223.78,0.0,-0.97035,2e-05,5.19052]
[1777230273161,44.23,78223.11,0.0,-0.97037,2e-05,5.18651]
[1777230273729,44.23,78230.27,0.0,-0.97023,2e-05,5.2079]
[1777230275876,44.23,78231.68,0.0,-0.9702,2e-05,5.21219]
[1777230276026,44.23,78231.68,0.0,-0.9702,2e-05,5.21219]
[1777230276086,44.23,78230.86,0.0,-0.97021,2e-05,5.2099]
[1777230276751,44.23,78235.41,0.0,-0.97012,2e-05,5.22346]
[1777230281785,44.23,78235.41,0.0,-0.97012,2e-05,5.22401]
[1777230286821,44.23,78236.52,0.0,-0.97009,2e-05,5.22784]
[1777230291856,44.23,78235.99,0.0,-0.9701,2e-05,5.22683]
[1777230296891,44.23,78235.71,0.0,-0.9701,2e-05,5.22662]
[1777230301926,44.24,78236.09,0.0,-0.97009,2e-05,5.22838]
[1777230306962,44.24,78236.28,0.0,-0.97008,2e-05,5.22957]
[1777230308975,44.24,78245.65,0.0,-0.96989,2e-05,5.25756]
[1777230309983,44.24,78246.4,0.0,-0.96988,2e-05,5.25987]
[1777230315017,44.24,78249.57,0.0,-0.96981,2e-05,5.26969]
[1777230320053,44.24,78248.14,0.0,-0.96984,2e-05,5.26576]
[1777230325088,44.24,78247.83,0.0,-0.96984,2e-05,5.2652]
[1777230328109,44.24,78241.7,0.0,-0.96996,2e-05,5.24724]
[1777230329116,44.24,78235.87,0.0,-0.97008,2e-05,5.23007]
[1777230332137,44.24,78236.99,0.0,-0.97006,2e-05,5.23137]
[1777230337172,44.24,78235.53,0.0,-0.97009,2e-05,5.22769]
[1777230339186,44.24,78231.01,0.0,-0.97018,2e-05,5.21463]
[1777230343214,44.25,78227.16,0.0,-0.97025,2e-05,5.20393]
[1777230348249,44.25,78227.55,0.0,-0.97024,2e-05,5.206]
[1777230353284,44.25,78226.43,0.0,-0.97025,2e-05,5.20374]
[1777230358319,44.25,78228.2,0.0,-0.97021,2e-05,5.2098]
[1777230363353,44.25,78228.26,0.0,-0.9702,2e-05,5.2108]
[1777230369395,44.26,78227.78,0.0,-0.97021,2e-05,5.21036]
[1777230376445,44.26,78227.33,0.0,-0.97021,2e-05,5.21015]
[1777230381480,44.26,78227.85,0.0,-0.97019,2e-05,5.21246]
[1777230386514,44.26,78226.85,0.0,-0.97021,2e-05,5.21029]
[1777230391550,44.27,78237.64,0.0,-0.97,2e-05,5.24053]
[1777230392557,44.27,78239.71,0.0,-0.96996,2e-05,5.24676]
[1777230394571,44.27,78243.67,0.0,-0.96988,2e-05,5.25867]
[1777230399606,44.27,78241.73,0.0,-0.96991,2e-05,5.2533]
[1777230404642,44.27,78241.93,0.0,-0.9699,2e-05,5.25431]
[1777230409675,44.27,78242.37,0.0,-0.96989,2e-05,5.256]
[1777230413704,44.27,78248.13,0.0,-0.96978,2e-05,5.27339]
[1777230418739,44.27,78249.71,0.0,-0.96974,2e-05,5.2783]
[1777230423774,44.27,78249.65,0.0,-0.96974,2e-05,5.27834]
[1777230428809,44.27,78249.28,0.0,-0.96975,2e-05,5.2775]
[1777230431372,44.27,78257.91,0.0,-0.96957,2e-05,5.30329]
[1777230437871,44.27,78258.64,0.0,-0.96956,2e-05,5.30544]
[1777230442906,44.27,78258.53,0.0,-0.96956,2e-05,5.30505]
[1777230447942,44.27,78258.38,0.0,-0.96957,2e-05,5.30453]
[1777230457005,44.27,78258.5,0.0,-0.96958,2e-05,5.30228]
[1777230460877,44.27,78258.52,0.0,-0.96958,2e-05,5.30231]
[1777230462271,44.27,78258.52,0.0,-0.96958,2e-05,5.30223]
[1777230469089,44.27,78257.21,0.0,-0.96961,2e-05,5.29808]
[1777230470537,44.27,78257.21,0.0,-0.96961,2e-05,5.29808]
[1777230470769,44.27,78258.28,0.0,-0.96958,2e-05,5.30123]
[1777230471293,44.27,78258.28,0.0,-0.96958,2e-05,5.30123]
[1777230471518,44.27,78258.28,0.0,-0.96958,2e-05,5.30123]
[1777230471385,44.27,78258.28,0.0,-0.96958,2e-05,5.30116]
[1777230477144,44.27,78258.36,0.0,-0.96957,2e-05,5.30394]
[1777230482180,44.28,78256.01,0.0,-0.9696,2e-05,5.29946]
[1777230486099,44.28,78259.04,0.0,-0.96952,2e-05,5.31]
[1777230486279,44.28,78259.04,0.0,-0.96952,2e-05,5.31]
[1777230486372,44.29,78259.25,0.0,-0.96952,2e-05,5.31112]
[1777230487286,44.29,78259.25,0.0,-0.96952,2e-05,5.31112]
[1777230487520,44.29,78259.25,0.0,-0.96952,2e-05,5.31112]
[1777230493257,44.29,78259.21,0.0,-0.96949,2e-05,5.31445]
[1777230498292,44.3,78259.82,0.0,-0.96946,2e-05,5.31869]
[1777230503327,44.3,78258.37,0.0,-0.96948,2e-05,5.31676]
[1777230508362,44.31,78253.28,0.0,-0.96956,2e-05,5.30396]
[1777230509076,44.31,78253.28,0.0,-0.96956,2e-05,5.30396]
[1777230509270,44.31,78253.28,0.0,-0.96956,2e-05,5.30396]
[1777230509576,44.31,78253.28,0.0,-0.96956,2e-05,5.30396]
[1777230509369,44.31,78252.26,0.0,-0.96958,2e-05,5.30141]
[1777230509769,44.31,78252.26,0.0,-0.96958,2e-05,5.30141]
[1777230515414,44.32,78254.5,0.0,-0.96953,2e-05,5.30871]
[1777230520451,44.33,78255.01,0.0,-0.9695,2e-05,5.31325]
[1777230521457,44.33,78260.54,0.0,-0.96938,2e-05,5.33027]
[1777230523490,44.33,78262.5,0.0,-0.96934,2e-05,5.33661]
[1777230523519,44.33,78262.5,0.0,-0.96934,2e-05,5.33661]
[1777230523591,44.33,78262.17,0.0,-0.96934,2e-05,5.33554]
[1777230523924,44.33,78262.17,0.0,-0.96934,2e-05,5.33554]
[1777230524021,44.33,78262.17,0.0,-0.96934,2e-05,5.33554]
[1777230529514,44.33,78260.77,0.0,-0.96938,2e-05,5.33087]
[1777230530499,44.33,78260.77,0.0,-0.96938,2e-05,5.33087]
[1777230530520,44.33,78260.77,0.0,-0.96938,2e-05,5.33087]
[1777230530521,44.33,78262.03,0.0,-0.96935,2e-05,5.33456]
[1777230530898,44.33,78262.03,0.0,-0.96935,2e-05,5.33456]
[1777230531019,44.33,78262.03,0.0,-0.96935,2e-05,5.33456]
[1777230536563,44.33,78260.53,0.0,-0.96938,2e-05,5.32968]
[1777230538110,44.33,78261.66,0.0,-0.96936,2e-05,5.33299]
[1777230538278,44.33,78261.66,0.0,-0.96936,2e-05,5.33299]
[1777230538561,44.33,78261.66,0.0,-0.96936,2e-05,5.33299]
[1777230538577,44.32,78263.34,0.0,-0.96933,2e-05,5.33795]
[1777230538777,44.32,78263.34,0.0,-0.96933,2e-05,5.33795]
[1777230544620,44.32,78267.07,0.0,-0.96926,2e-05,5.34857]
[1777230546634,44.32,78271.6,0.0,-0.96917,2e-05,5.36196]
[1777230549016,44.32,78272.17,0.0,-0.96916,2e-05,5.36355]
[1777230549275,44.32,78272.17,0.0,-0.96916,2e-05,5.36355]
[1777230549361,44.32,78272.17,0.0,-0.96916,2e-05,5.36355]
[1777230549519,44.32,78272.17,0.0,-0.96916,2e-05,5.36355]
[1777230549620,44.32,78272.28,0.0,-0.96915,2e-05,5.36363]
[1777230552676,44.32,78278.74,0.0,-0.96903,2e-05,5.38269]
[1777230553683,44.32,78281.25,0.0,-0.96897,2e-05,5.3901]
[1777230554791,44.32,78281.25,0.0,-0.96897,2e-05,5.3901]
[1777230555016,44.32,78281.25,0.0,-0.96897,2e-05,5.3901]
[1777230555041,44.32,78281.88,0.0,-0.96896,2e-05,5.39182]
[1777230556154,44.32,78281.88,0.0,-0.96896,2e-05,5.39182]
[1777230557711,44.32,78293.66,0.0,-0.96872,2e-05,5.42689]
[1777230559067,44.32,78293.66,0.0,-0.96872,2e-05,5.42689]
[1777230559272,44.32,78293.66,0.0,-0.96872,2e-05,5.42689]
[1777230559285,44.32,78293.66,0.0,-0.96872,2e-05,5.42689]
[1777230559518,44.32,78293.66,0.0,-0.96872,2e-05,5.42689]
[1777230559562,44.32,78297.37,0.0,-0.96865,2e-05,5.43764]
[1777230561739,44.32,78307.7,0.0,-0.96844,2e-05,5.46852]
[1777230562746,44.32,78308.97,0.0,-0.96842,2e-05,5.47208]
[1777230564251,44.32,78308.97,0.0,-0.96842,2e-05,5.47208]
[1777230564269,44.32,78308.97,0.0,-0.96842,2e-05,5.47208]
[1777230564405,44.32,78308.97,0.0,-0.96842,2e-05,5.47208]
[1777230564520,44.32,78308.97,0.0,-0.96842,2e-05,5.47208]
[1777230564622,44.31,78308.84,0.0,-0.96842,2e-05,5.47106]
[1777230567780,44.31,78314.62,0.0,-0.96831,2e-05,5.48777]
[1777230569323,44.31,78314.62,0.0,-0.96831,2e-05,5.48777]
[1777230569518,44.31,78314.62,0.0,-0.96831,2e-05,5.48777]
[1777230569619,44.31,78315.07,0.0,-0.96831,2e-05,5.48847]
[1777230570087,44.31,78315.07,0.0,-0.96831,2e-05,5.48847]
[1777230570270,44.31,78315.07,0.0,-0.96831,2e-05,5.48847]
[1777230574274,44.31,78315.14,0.0,-0.96832,2e-05,5.48523]
[1777230574414,44.31,78315.14,0.0,-0.96832,2e-05,5.48523]
[1777230574521,44.31,78315.14,0.0,-0.96832,2e-05,5.48523]
[1777230574622,44.31,78321.14,0.0,-0.9682,2e-05,5.50287]
[1777230579049,44.3,78318.8,0.0,-0.96826,2e-05,5.49462]
[1777230579221,44.3,78318.8,0.0,-0.96826,2e-05,5.49462]
[1777230579270,44.3,78318.8,0.0,-0.96826,2e-05,5.49462]
[1777230579371,44.3,78317.88,0.0,-0.96828,2e-05,5.49145]
[1777230584901,44.3,78317.53,0.0,-0.9683,2e-05,5.48824]
[1777230589937,44.3,78317.77,0.0,-0.96831,2e-05,5.48718]
[1777230594549,44.29,78319.39,0.0,-0.96829,2e-05,5.49105]
[1777230594605,44.29,78319.53,0.0,-0.96829,2e-05,5.49074]
[1777230594762,44.29,78319.53,0.0,-0.96829,2e-05,5.49074]
[1777230594778,44.29,78319.53,0.0,-0.96829,2e-05,5.49074]
[1777230599048,44.29,78316.68,0.0,-0.96835,2e-05,5.48095]
[1777230599223,44.29,78316.68,0.0,-0.96835,2e-05,5.48095]
[1777230599270,44.29,78316.68,0.0,-0.96835,2e-05,5.48095]
[1777230599324,44.29,78317.56,0.0,-0.96834,2e-05,5.48327]
[1777230603327,44.29,78318.47,0.0,-0.96833,2e-05,5.48496]
[1777230603371,44.29,78318.47,0.0,-0.96833,2e-05,5.48496]
[1777230603378,44.28,78318.82,0.0,-0.96832,2e-05,5.48566]
[1777230604039,44.28,78323.0,0.0,-0.96824,2e-05,5.49807]
[1777230605046,44.28,78328.08,0.0,-0.96813,2e-05,5.51323]
[1777230607733,44.28,78327.32,0.0,-0.96816,2e-05,5.50966]
[1777230611341,44.28,78329.45,0.0,-0.96812,2e-05,5.51536]
[1777230611443,44.28,78344.72,0.0,-0.9678,2e-05,5.56189]
[1777230612098,44.28,78352.36,0.0,-0.96764,2e-05,5.58499]
[1777230613107,44.27,78353.13,0.0,-0.96763,2e-05,5.58684]
[1777230614957,44.27,78354.81,0.0,-0.9676,2e-05,5.59149]
[1777230617135,44.27,78360.94,0.0,-0.96748,2e-05,5.60882]
[1777230618142,44.27,78368.52,0.0,-0.96732,2e-05,5.6318]
[1777230619149,44.27,78370.78,0.0,-0.96728,2e-05,5.63822]
[1777230621148,44.27,78371.29,0.0,-0.96727,2e-05,5.63918]
[1777230621164,44.27,78377.03,0.0,-0.96714,2e-05,5.65771]
[1777230623177,44.27,78369.01,0.0,-0.96732,2e-05,5.6328]
[1777230624223,44.27,78369.01,0.0,-0.96732,2e-05,5.6328]
[1777230630226,44.26,78365.0,0.0,-0.96743,2e-05,5.6162]
[1777230635261,44.25,78363.12,0.0,-0.9675,2e-05,5.60509]
[1777230636268,44.25,78366.89,0.0,-0.96743,2e-05,5.61624]
[1777230638439,44.25,78365.4,0.0,-0.96746,2e-05,5.61104]
[1777230638495,44.25,78365.4,0.0,-0.96746,2e-05,5.61104]
[1777230638519,44.25,78365.4,0.0,-0.96746,2e-05,5.61104]
[1777230638596,44.25,78365.86,0.0,-0.96746,2e-05,5.61135]
[1777230643241,44.24,78363.49,0.0,-0.96752,2e-05,5.60232]
[1777230643270,44.24,78363.49,0.0,-0.96752,2e-05,5.60232]
[1777230643281,44.24,78363.49,0.0,-0.96752,2e-05,5.60232]
[1777230643522,44.24,78363.49,0.0,-0.96752,2e-05,5.60232]
[1777230643573,44.24,78364.84,0.0,-0.9675,2e-05,5.60542]
[1777230646965,44.24,78364.02,0.0,-0.96753,2e-05,5.60178]
[1777230647019,44.24,78364.02,0.0,-0.96753,2e-05,5.60178]
[1777230647067,44.24,78364.02,0.0,-0.96753,2e-05,5.60178]
[1777230647269,44.24,78364.02,0.0,-0.96753,2e-05,5.60178]
[1777230647346,44.24,78364.77,0.0,-0.96752,2e-05,5.60357]
[1777230652381,44.23,78360.02,0.0,-0.96764,2e-05,5.58614]
[1777230653117,44.23,78360.02,0.0,-0.96764,2e-05,5.58614]
[1777230653214,44.23,78360.02,0.0,-0.96764,2e-05,5.58614]
[1777230653268,44.23,78360.02,0.0,-0.96764,2e-05,5.58614]
[1777230653388,44.23,78358.98,0.0,-0.96766,2e-05,5.5824]
[1777230654395,44.23,78355.1,0.0,-0.96775,2e-05,5.5699]
[1777230655911,44.23,78354.4,0.0,-0.96777,2e-05,5.56725]
[1777230656000,44.23,78354.4,0.0,-0.96777,2e-05,5.56725]
[1777230656020,44.23,78354.4,0.0,-0.96777,2e-05,5.56725]
[1777230656409,44.23,78354.44,0.0,-0.96777,2e-05,5.56689]
[1777230659068,44.22,78357.47,0.0,-0.96771,2e-05,5.57528]
[1777230659115,44.22,78357.47,0.0,-0.96771,2e-05,5.57528]
[1777230659268,44.22,78357.47,0.0,-0.96771,2e-05,5.57528]
[1777230659429,44.22,78360.97,0.0,-0.96764,2e-05,5.58561]
[1777230663370,44.22,78362.37,0.0,-0.96762,2e-05,5.58907]
[1777230663419,44.22,78362.37,0.0,-0.96762,2e-05,5.58907]
[1777230663520,44.22,78362.37,0.0,-0.96762,2e-05,5.58907]
[1777230663621,44.22,78364.0,0.0,-0.96759,2e-05,5.5936]
[1777230666480,44.22,78358.7,0.0,-0.96771,2e-05,5.57561]
[1777230667488,44.21,78349.2,0.0,-0.96791,2e-05,5.54578]
[1777230668493,44.21,78344.63,0.0,-0.96801,2e-05,5.53123]
[1777230669715,44.21,78344.63,0.0,-0.96801,2e-05,5.53123]
[1777230669770,44.21,78342.18,0.0,-0.96807,2e-05,5.52325]
[1777230669977,44.21,78342.18,0.0,-0.96807,2e-05,5.52325]
[1777230670018,44.21,78342.18,0.0,-0.96807,2e-05,5.52325]
[1777230670517,44.21,78342.39,0.0,-0.96807,2e-05,5.52347]
[1777230672531,44.21,78337.58,0.0,-0.96817,2e-05,5.50789]
[1777230673538,44.21,78331.56,0.0,-0.9683,2e-05,5.48903]
[1777230674545,44.21,78325.41,0.0,-0.96843,2e-05,5.46986]
[1777230676516,44.21,78324.11,0.0,-0.96846,2e-05,5.46554]
[1777230676559,44.21,78323.54,0.0,-0.96848,2e-05,5.46349]
[1777230676770,44.21,78323.54,0.0,-0.96848,2e-05,5.46349]
[1777230676789,44.21,78323.54,0.0,-0.96848,2e-05,5.46349]
[1777230677026,44.21,78323.54,0.0,-0.96848,2e-05,5.46349]
[1777230682400,44.2,78324.63,0.0,-0.96846,2e-05,5.4653]
[1777230682526,44.2,78324.63,0.0,-0.96846,2e-05,5.4653]
[1777230682605,44.2,78325.26,0.0,-0.96845,2e-05,5.46692]
[1777230682772,44.2,78325.26,0.0,-0.96845,2e-05,5.46692]
[1777230688643,44.2,78324.5,0.0,-0.96848,2e-05,5.46277]
[1777230691927,44.2,78324.21,0.0,-0.96851,2e-05,5.45854]
[1777230692021,44.2,78324.21,0.0,-0.96851,2e-05,5.45854]
[1777230692088,44.2,78324.21,0.0,-0.96851,2e-05,5.45854]
[1777230692279,44.2,78324.21,0.0,-0.96851,2e-05,5.45854]
[1777230692671,44.2,78322.83,0.0,-0.96854,2e-05,5.45404]
[1777230696136,44.19,78324.63,0.0,-0.96851,2e-05,5.45865]
[1777230696256,44.19,78324.63,0.0,-0.96851,2e-05,5.45865]
[1777230696272,44.19,78324.63,0.0,-0.96851,2e-05,5.45865]
[1777230696699,44.19,78325.41,0.0,-0.96849,2e-05,5.46044]
[1777230697780,44.19,78325.41,0.0,-0.96849,2e-05,5.46044]
[1777230697705,44.19,78329.84,0.0,-0.9684,2e-05,5.47367]
[1777230698020,44.19,78329.84,0.0,-0.9684,2e-05,5.47367]
[1777230698191,44.19,78329.84,0.0,-0.9684,2e-05,5.47367]
[1777230698274,44.19,78329.84,0.0,-0.9684,2e-05,5.47367]
[1777230698713,44.19,78334.28,0.0,-0.96831,2e-05,5.48693]
[1777230700727,44.19,78330.63,0.0,-0.9684,2e-05,5.4751]
[1777230701843,44.19,78331.34,0.0,-0.96838,2e-05,5.47695]
[1777230701958,44.19,78331.34,0.0,-0.96838,2e-05,5.47695]
[1777230702022,44.19,78331.34,0.0,-0.96838,2e-05,5.47695]
[1777230702741,44.19,78330.97,0.0,-0.96839,2e-05,5.47549]
[1777230705448,44.19,78333.46,0.0,-0.96834,2e-05,5.48248]
[1777230705523,44.19,78333.46,0.0,-0.96834,2e-05,5.48248]
[1777230705762,44.19,78336.97,0.0,-0.96827,2e-05,5.49289]
[1777230706441,44.19,78336.97,0.0,-0.96827,2e-05,5.49289]
[1777230706519,44.19,78336.97,0.0,-0.96827,2e-05,5.49289]
[1777230706769,44.18,78342.37,0.0,-0.96816,2e-05,5.5091]
[1777230708653,44.18,78343.89,0.0,-0.96813,2e-05,5.51339]
[1777230708769,44.18,78343.89,0.0,-0.96813,2e-05,5.51339]
[1777230708783,44.18,78344.33,0.0,-0.96813,2e-05,5.51435]
[1777230713818,44.18,78353.67,0.0,-0.96794,2e-05,5.54119]
[1777230715784,44.18,78353.67,0.0,-0.96794,2e-05,5.54119]
[1777230714825,44.18,78355.6,0.0,-0.96791,2e-05,5.54671]
[1777230716019,44.18,78355.6,0.0,-0.96791,2e-05,5.54671]
[1777230719693,44.17,78354.13,0.0,-0.96795,2e-05,5.54087]
[1777230719704,44.17,78354.13,0.0,-0.96795,2e-05,5.54087]
[1777230719767,44.17,78354.13,0.0,-0.96795,2e-05,5.54087]
[1777230719739,44.17,78355.53,0.0,-0.96792,2e-05,5.54432]
[1777230719860,44.17,78354.94,0.0,-0.96794,2e-05,5.5425]
[1777230724897,44.17,78353.12,0.0,-0.96799,2e-05,5.53476]
[1777230727187,44.17,78352.65,0.0,-0.968,2e-05,5.53289]
[1777230727239,44.17,78352.65,0.0,-0.968,2e-05,5.53289]
[1777230727269,44.17,78352.65,0.0,-0.968,2e-05,5.53289]
[1777230727398,44.17,78351.49,0.0,-0.96803,2e-05,5.5289]
[1777230728926,44.16,78360.23,0.0,-0.96785,2e-05,5.55503]
[1777230729855,44.16,78360.23,0.0,-0.96785,2e-05,5.55503]
[1777230729897,44.16,78360.23,0.0,-0.96785,2e-05,5.55503]
[1777230730019,44.16,78360.23,0.0,-0.96785,2e-05,5.55503]
[1777230730066,44.16,78358.7,0.0,-0.96789,2e-05,5.54985]
[1777230732955,44.16,78354.53,0.0,-0.96797,2e-05,5.53707]
[1777230734697,44.16,78354.53,0.0,-0.96797,2e-05,5.53707]
[1777230734769,44.16,78354.53,0.0,-0.96797,2e-05,5.53707]
[1777230734745,44.16,78353.52,0.0,-0.968,2e-05,5.53381]
[1777230734969,44.16,78349.51,0.0,-0.96808,2e-05,5.52147]
[1777230737334,44.16,78349.76,0.0,-0.96808,2e-05,5.52184]
[1777230737521,44.16,78349.76,0.0,-0.96808,2e-05,5.52184]
[1777230737600,44.16,78350.03,0.0,-0.96807,2e-05,5.52228]
[1777230738725,44.16,78350.03,0.0,-0.96807,2e-05,5.52228]
[1777230738769,44.16,78350.03,0.0,-0.96807,2e-05,5.52228]
[1777230741499,44.16,78350.13,0.0,-0.96808,2e-05,5.52142]
[1777230741519,44.16,78350.13,0.0,-0.96808,2e-05,5.52142]
[1777230741555,44.16,78348.73,0.0,-0.96811,2e-05,5.51673]
[1777230744426,44.16,78349.57,0.0,-0.9681,2e-05,5.51856]
[1777230744522,44.16,78349.57,0.0,-0.9681,2e-05,5.51856]
[1777230746048,44.15,78358.04,0.0,-0.96793,2e-05,5.54418]
[1777230747069,44.15,78358.04,0.0,-0.96793,2e-05,5.54418]
[1777230747275,44.15,78358.04,0.0,-0.96793,2e-05,5.54418]
[1777230747376,44.15,78366.42,0.0,-0.96775,2e-05,5.57035]
[1777230748062,44.16,78367.59,0.0,-0.96772,2e-05,5.5742]
[1777230749357,44.16,78367.59,0.0,-0.96772,2e-05,5.5742]
[1777230749520,44.16,78367.59,0.0,-0.96772,2e-05,5.5742]
[1777230749613,44.16,78376.22,0.0,-0.96753,2e-05,5.60176]
[1777230750076,44.16,78378.07,0.0,-0.96749,2e-05,5.60824]
[1777230753097,44.16,78373.95,0.0,-0.96757,2e-05,5.59516]
[1777230753943,44.16,78373.95,0.0,-0.96757,2e-05,5.59516]
[1777230754022,44.16,78373.95,0.0,-0.96757,2e-05,5.59516]
[1777230754066,44.16,78373.95,0.0,-0.96757,2e-05,5.59516]
[1777230754271,44.16,78373.95,0.0,-0.96757,2e-05,5.59516]
[1777230754372,44.17,78369.22,0.0,-0.96767,2e-05,5.58124]
[1777230755111,44.17,78365.72,0.0,-0.96774,2e-05,5.57118]
[1777230756118,44.17,78362.34,0.0,-0.96781,2e-05,5.56096]
[1777230758914,44.17,78360.61,0.0,-0.96784,2e-05,5.55612]
[1777230759019,44.17,78360.61,0.0,-0.96784,2e-05,5.55612]
[1777230761589,44.17,78359.48,0.0,-0.96786,2e-05,5.55315]
[1777230761728,44.17,78359.48,0.0,-0.96786,2e-05,5.55315]
[1777230761773,44.17,78359.48,0.0,-0.96786,2e-05,5.55315]
[1777230761801,44.17,78368.42,0.0,-0.96767,2e-05,5.58038]
[1777230762159,44.17,78376.32,0.0,-0.96751,2e-05,5.60442]
[1777230763167,44.17,78378.65,0.0,-0.96746,2e-05,5.61184]
[1777230764202,44.17,78391.84,0.0,-0.96717,2e-05,5.65315]
[1777230765194,44.17,78411.7,0.0,-0.96674,2e-05,5.71615]
[1777230766201,44.17,78409.05,0.0,-0.96679,2e-05,5.70836]
[1777230767208,44.17,78403.67,0.0,-0.9669,2e-05,5.69201]
[1777230768056,44.17,78403.67,0.0,-0.9669,2e-05,5.69201]
[1777230768214,44.17,78403.06,0.0,-0.96691,2e-05,5.69069]
[1777230771236,44.18,78399.91,0.0,-0.96697,2e-05,5.6826]
[1777230774257,44.18,78405.79,0.0,-0.96683,2e-05,5.70291]
[1777230775264,44.18,78409.02,0.0,-0.96675,2e-05,5.71365]
[1777230776270,44.19,78404.45,0.0,-0.96685,2e-05,5.69983]
[1777230778284,44.19,78399.88,0.0,-0.96694,2e-05,5.68663]
[1777230779934,44.19,78398.02,0.0,-0.96698,2e-05,5.6814]
[1777230780020,44.19,78398.02,0.0,-0.96698,2e-05,5.6814]
[1777230780586,44.19,78398.02,0.0,-0.96698,2e-05,5.6814]
[1777230780768,44.19,78398.02,0.0,-0.96698,2e-05,5.6814]
[1777230780839,44.19,78398.37,0.0,-0.96696,2e-05,5.68371]
[1777230783678,44.19,78398.69,0.0,-0.96695,2e-05,5.68532]
[1777230783771,44.19,78398.69,0.0,-0.96695,2e-05,5.68532]
[1777230786529,44.2,78401.39,0.0,-0.96688,2e-05,5.69558]
[1777230786769,44.2,78401.39,0.0,-0.96688,2e-05,5.69558]
[1777230790237,44.2,78400.63,0.0,-0.96688,2e-05,5.69554]
[1777230790268,44.2,78400.63,0.0,-0.96688,2e-05,5.69554]
[1777230790370,44.2,78401.54,0.0,-0.96685,2e-05,5.69898]
[1777230795405,44.21,78401.67,0.0,-0.96683,2e-05,5.70227]
[1777230796496,44.21,78401.67,0.0,-0.96683,2e-05,5.70227]
[1777230796517,44.21,78401.67,0.0,-0.96683,2e-05,5.70227]
[1777230796944,44.21,78401.67,0.0,-0.96683,2e-05,5.70284]
[1777230797018,44.21,78401.67,0.0,-0.96683,2e-05,5.70284]
[1777230797418,44.21,78400.76,0.0,-0.96684,2e-05,5.70055]
[1777230798958,44.21,78401.48,0.0,-0.96682,2e-05,5.70339]
[1777230799433,44.22,78409.53,0.0,-0.96664,2e-05,5.7293]
[1777230800440,44.22,78409.55,0.0,-0.96664,2e-05,5.72989]
[1777230801447,44.22,78402.25,0.0,-0.9668,2e-05,5.70742]
[1777230802468,44.22,78402.25,0.0,-0.9668,2e-05,5.70742]
[1777230802562,44.22,78398.8,0.0,-0.96687,2e-05,5.69714]
[1777230804811,44.22,78391.0,0.0,-0.96703,2e-05,5.67333]
[1777230806482,44.22,78387.6,0.0,-0.9671,2e-05,5.66276]
[1777230808530,44.22,78387.58,0.0,-0.9671,2e-05,5.66277]
[1777230810777,44.22,78385.99,0.0,-0.96714,2e-05,5.65794]
[1777230810864,44.22,78387.61,0.0,-0.9671,2e-05,5.66317]
[1777230811020,44.22,78387.61,0.0,-0.9671,2e-05,5.66317]
[1777230811517,44.22,78396.96,0.0,-0.96691,2e-05,5.68997]
[1777230812524,44.22,78399.21,0.0,-0.96686,2e-05,5.69706]
[1777230814538,44.22,78407.8,0.0,-0.96667,2e-05,5.72467]
[1777230815545,44.22,78408.34,0.0,-0.96666,2e-05,5.72691]
[1777230815970,44.22,78408.34,0.0,-0.96666,2e-05,5.72691]
[1777230817648,44.23,78408.44,0.0,-0.96665,2e-05,5.72776]
[1777230819772,44.23,78406.88,0.0,-0.96668,2e-05,5.72391]
[1777230819874,44.23,78406.71,0.0,-0.96667,2e-05,5.72445]
[1777230820580,44.23,78413.06,0.0,-0.96653,2e-05,5.74448]
[1777230821318,44.23,78413.06,0.0,-0.96653,2e-05,5.74448]
[1777230821518,44.23,78413.06,0.0,-0.96653,2e-05,5.74448]
[1777230821769,44.23,78413.06,0.0,-0.96653,2e-05,5.74448]
[1777230821870,44.23,78416.24,0.0,-0.96646,2e-05,5.75552]
[1777230822776,44.23,78416.24,0.0,-0.96646,2e-05,5.75552]
[1777230822830,44.23,78420.92,0.0,-0.96635,2e-05,5.77079]
[1777230824607,44.23,78423.61,0.0,-0.96629,2e-05,5.77978]
[1777230827629,44.24,78420.84,0.0,-0.96634,2e-05,5.77235]
[1777230828125,44.24,78420.84,0.0,-0.96634,2e-05,5.77235]
[1777230828272,44.24,78420.84,0.0,-0.96634,2e-05,5.77235]
[1777230831657,44.24,78426.26,0.0,-0.96621,2e-05,5.79136]
[1777230833671,44.24,78428.98,0.0,-0.96614,2e-05,5.80085]
[1777230834266,44.24,78428.98,0.0,-0.96614,2e-05,5.80085]
[1777230834520,44.24,78428.98,0.0,-0.96614,2e-05,5.80085]
[1777230839714,44.25,78430.1,0.0,-0.9661,2e-05,5.80683]
[1777230840148,44.25,78430.1,0.0,-0.9661,2e-05,5.80683]
[1777230840276,44.25,78430.1,0.0,-0.9661,2e-05,5.80683]
[1777230841729,44.25,78441.37,0.0,-0.96585,2e-05,5.84353]
[1777230843743,44.25,78441.6,0.0,-0.96584,2e-05,5.84497]
[1777230845428,44.25,78443.38,0.0,-0.9658,2e-05,5.85099]
[1777230845520,44.25,78443.38,0.0,-0.9658,2e-05,5.85099]
[1777230845757,44.25,78443.74,0.0,-0.96578,2e-05,5.85246]
[1777230846772,44.25,78443.74,0.0,-0.96578,2e-05,5.85246]
[1777230847019,44.25,78443.76,0.0,-0.96578,2e-05,5.85315]
[1777230850793,44.26,78424.37,0.0,-0.9662,2e-05,5.79227]
[1777230852806,44.26,78425.71,0.0,-0.96617,2e-05,5.79723]
[1777230854204,44.26,78424.11,0.0,-0.9662,2e-05,5.79255]
[1777230854275,44.26,78424.11,0.0,-0.9662,2e-05,5.79255]
[1777230855770,44.26,78424.11,0.0,-0.9662,2e-05,5.79296]
[1777230855828,44.26,78423.03,0.0,-0.96622,2e-05,5.78994]
[1777230857768,44.26,78423.41,0.0,-0.96621,2e-05,5.79156]
[1777230857870,44.27,78422.98,0.0,-0.96618,2e-05,5.79478]
[1777230860655,44.27,78423.98,0.0,-0.96616,2e-05,5.79837]
[1777230860779,44.27,78423.98,0.0,-0.96616,2e-05,5.79837]
[1777230861869,44.27,78419.21,0.0,-0.96626,2e-05,5.78405]
[1777230862876,44.28,78413.6,0.0,-0.96638,2e-05,5.76669]
[1777230863883,44.28,78409.88,0.0,-0.96645,2e-05,5.75583]
[1777230864890,44.28,78403.36,0.0,-0.9666,2e-05,5.73525]
[1777230865897,44.28,78402.57,0.0,-0.96661,2e-05,5.73377]
[1777230866014,44.28,78402.57,0.0,-0.96661,2e-05,5.73377]
[1777230866273,44.28,78402.57,0.0,-0.96661,2e-05,5.73377]
[1777230868779,44.28,78401.06,0.0,-0.96663,2e-05,5.73005]
[1777230868918,44.28,78397.81,0.0,-0.9667,2e-05,5.72035]
[1777230869018,44.28,78397.81,0.0,-0.9667,2e-05,5.72035]
[1777230870542,44.28,78396.23,0.0,-0.96673,2e-05,5.71592]
[1777230870773,44.28,78396.23,0.0,-0.96673,2e-05,5.71592]
[1777230873953,44.29,78401.94,0.0,-0.9666,2e-05,5.7336]
[1777230874959,44.29,78408.67,0.0,-0.96645,2e-05,5.75534]
[1777230877494,44.29,78412.54,0.0,-0.96636,2e-05,5.76806]
[1777230877523,44.29,78412.54,0.0,-0.96636,2e-05,5.76806]
[1777230878224,44.29,78411.92,0.0,-0.96637,2e-05,5.76656]
[1777230878269,44.29,78411.92,0.0,-0.96637,2e-05,5.76656]
[1777230878325,44.29,78412.17,0.0,-0.96637,2e-05,5.76781]
[1777230882126,44.3,78408.87,0.0,-0.96643,2e-05,5.75875]
[1777230882273,44.3,78408.87,0.0,-0.96643,2e-05,5.75875]
[1777230885271,44.3,78410.84,0.0,-0.96637,2e-05,5.76637]
[1777230885518,44.3,78410.84,0.0,-0.96637,2e-05,5.76637]
[1777230885619,44.3,78410.85,0.0,-0.96637,2e-05,5.76686]
[1777230887179,44.3,78409.18,0.0,-0.9664,2e-05,5.76204]
[1777230887275,44.3,78409.18,0.0,-0.9664,2e-05,5.76204]
[1777230887327,44.3,78403.1,0.0,-0.96653,2e-05,5.74331]
[1777230893090,44.31,78400.88,0.0,-0.96656,2e-05,5.73928]
[1777230895314,44.31,78400.88,0.0,-0.96656,2e-05,5.73928]
[1777230895494,44.31,78400.88,0.0,-0.96656,2e-05,5.73928]
[1777230895521,44.31,78400.88,0.0,-0.96656,2e-05,5.73928]
[1777230895536,44.31,78400.86,0.0,-0.96655,2e-05,5.74019]
[1777230898125,44.32,78410.87,0.0,-0.96633,2e-05,5.77324]
[1777230899853,44.32,78410.87,0.0,-0.96633,2e-05,5.77324]
[1777230899913,44.32,78411.7,0.0,-0.9663,2e-05,5.77672]
[1777230900049,44.32,78411.7,0.0,-0.9663,2e-05,5.77672]
[1777230901146,44.32,78418.26,0.0,-0.96615,2e-05,5.79793]
[1777230902153,44.32,78423.12,0.0,-0.96605,2e-05,5.81375]
[1777230903335,44.32,78423.12,0.0,-0.96605,2e-05,5.81375]
[1777230903535,44.32,78423.12,0.0,-0.96605,2e-05,5.81375]
[1777230905436,44.32,78425.44,0.0,-0.96599,2e-05,5.82186]
[1777230905520,44.32,78425.44,0.0,-0.96599,2e-05,5.82186]
[1777230905592,44.32,78426.74,0.0,-0.96596,2e-05,5.82635]
[1777230906181,44.32,78432.53,0.0,-0.96583,2e-05,5.84514]
[1777230908195,44.32,78439.44,0.0,-0.96567,2e-05,5.86782]
[1777230910054,44.32,78439.87,0.0,-0.96566,2e-05,5.86947]
[1777230910272,44.32,78439.87,0.0,-0.96566,2e-05,5.86947]
[1777230915666,44.33,78441.5,0.0,-0.96561,2e-05,5.87604]
[1777230915777,44.33,78441.5,0.0,-0.96561,2e-05,5.87604]
[1777230918265,44.33,78447.54,0.0,-0.96547,2e-05,5.89641]
[1777230920181,44.33,78444.19,0.0,-0.96554,2e-05,5.8859]
[1777230920307,44.33,78444.19,0.0,-0.96554,2e-05,5.8859]
[1777230921289,44.33,78451.37,0.0,-0.96538,2e-05,5.90944]
[1777230923051,44.33,78451.37,0.0,-0.96538,2e-05,5.90944]
[1777230922305,44.33,78480.29,0.0,-0.96473,2e-05,6.00289]
[1777230923310,44.33,78497.66,0.0,-0.96433,2e-05,6.05959]
[1777230924320,44.33,78499.25,0.0,-0.96429,2e-05,6.06476]
[1777230925838,44.33,78499.25,0.0,-0.96429,2e-05,6.06476]
[1777230925877,44.33,78504.72,0.0,-0.96417,2e-05,6.08264]
[1777230927339,44.33,78508.86,0.0,-0.96407,2e-05,6.09608]
[1777230928346,44.33,78504.22,0.0,-0.96418,2e-05,6.08077]
[1777230932375,44.33,78497.78,0.0,-0.96435,2e-05,6.05583]
[1777230935395,44.33,78510.86,0.0,-0.96405,2e-05,6.09863]
[1777230936404,44.33,78514.98,0.0,-0.96396,2e-05,6.11208]
[1777230937232,44.33,78514.98,0.0,-0.96396,2e-05,6.11208]
[1777230937411,44.33,78509.43,0.0,-0.96409,2e-05,6.09373]
[1777230939439,44.33,78504.92,0.0,-0.96419,2e-05,6.07878]
[1777230940974,44.33,78504.92,0.0,-0.96419,2e-05,6.07878]
[1777230941439,44.33,78514.17,0.0,-0.96398,2e-05,6.10901]
[1777230946474,44.33,78514.07,0.0,-0.96399,2e-05,6.10814]
[1777230951509,44.32,78518.4,0.0,-0.96389,2e-05,6.12179]
[1777230956254,44.32,78517.84,0.0,-0.96391,2e-05,6.11942]
[1777230958218,44.32,78520.72,0.0,-0.96384,2e-05,6.12865]
[1777230960574,44.32,78514.48,0.0,-0.96399,2e-05,6.1077]
[1777230961074,44.32,78514.48,0.0,-0.96399,2e-05,6.1077]
[1777230961277,44.32,78514.48,0.0,-0.96399,2e-05,6.1077]
[1777230961581,44.32,78509.43,0.0,-0.96411,2e-05,6.091]
[1777230963595,44.32,78503.95,0.0,-0.96423,2e-05,6.0729]
[1777230964762,44.32,78503.95,0.0,-0.96423,2e-05,6.0729]
[1777230964771,44.32,78503.95,0.0,-0.96423,2e-05,6.0729]
[1777230964864,44.32,78502.94,0.0,-0.96426,2e-05,6.06955]
[1777230967623,44.32,78496.55,0.0,-0.96441,2e-05,6.04838]
[1777230968560,44.32,78496.55,0.0,-0.96441,2e-05,6.04838]
[1777230968630,44.32,78501.31,0.0,-0.9643,2e-05,6.06375]
[1777230969637,44.32,78505.5,0.0,-0.9642,2e-05,6.07745]
[1777230970644,44.32,78515.26,0.0,-0.96398,2e-05,6.10945]
[1777230971651,44.32,78514.18,0.0,-0.964,2e-05,6.10579]
[1777230972302,44.32,78514.18,0.0,-0.964,2e-05,6.10579]
[1777230972657,44.32,78518.3,0.0,-0.96391,2e-05,6.11926]
[1777230977693,44.32,78518.69,0.0,-0.9639,2e-05,6.12]
[1777230978420,44.32,78518.69,0.0,-0.9639,2e-05,6.12]
[1777230978521,44.32,78518.69,0.0,-0.9639,2e-05,6.12]
[1777230978700,44.32,78515.65,0.0,-0.96397,2e-05,6.10988]
[1777230980574,44.32,78514.26,0.0,-0.96401,2e-05,6.10521]
[1777230980775,44.32,78514.26,0.0,-0.96401,2e-05,6.10521]
[1777230983611,44.32,78515.08,0.0,-0.96399,2e-05,6.10763]
[1777230983772,44.32,78515.08,0.0,-0.96399,2e-05,6.10763]
[1777230984270,44.32,78513.6,0.0,-0.96402,2e-05,6.10267]
[1777230984519,44.32,78513.6,0.0,-0.96402,2e-05,6.10267]
[1777230984742,44.32,78514.13,0.0,-0.96401,2e-05,6.10432]
[1777230987886,44.32,78516.15,0.0,-0.96397,2e-05,6.11079]
[1777230988022,44.32,78516.15,0.0,-0.96397,2e-05,6.11079]
[1777230993026,44.32,78513.81,0.0,-0.96404,2e-05,6.10004]
[1777230993275,44.32,78510.98,0.0,-0.96411,2e-05,6.09066]
[1777230993863,44.32,78510.98,0.0,-0.96411,2e-05,6.09066]
[1777230994023,44.32,78510.98,0.0,-0.96411,2e-05,6.09066]
[1777230993904,44.32,78509.27,0.0,-0.96415,2e-05,6.08498]
[1777230997833,44.31,78501.96,0.0,-0.96431,2e-05,6.06083]
[1777230998839,44.31,78492.73,0.0,-0.96453,2e-05,6.03064]
[1777230999941,44.31,78492.73,0.0,-0.96453,2e-05,6.03064]
[1777231000022,44.31,78492.73,0.0,-0.96453,2e-05,6.03064]
[1777231000853,44.31,78491.16,0.0,-0.96456,2e-05,6.02555]
[1777231004881,44.31,78483.15,0.0,-0.96474,2e-05,5.99969]
[1777231006690,44.32,78483.33,0.0,-0.96474,2e-05,6.00033]
[1777231006776,44.32,78483.33,0.0,-0.96474,2e-05,6.00033]
[1777231008945,44.32,78482.18,0.0,-0.96476,2e-05,5.99678]
[1777231009020,44.32,78482.18,0.0,-0.96476,2e-05,5.99678]
[1777231009046,44.32,78482.14,0.0,-0.96476,2e-05,5.99684]
[1777231010924,44.32,78477.14,0.0,-0.96488,2e-05,5.98071]
[1777231011428,44.32,78477.14,0.0,-0.96488,2e-05,5.98071]
[1777231011522,44.32,78477.14,0.0,-0.96488,2e-05,5.98071]
[1777231012942,44.32,78489.46,0.0,-0.96459,2e-05,6.02098]
[1777231014033,44.32,78489.46,0.0,-0.96459,2e-05,6.02098]
[1777231014055,44.32,78486.94,0.0,-0.96465,2e-05,6.01294]
[1777231014278,44.32,78486.94,0.0,-0.96465,2e-05,6.01294]
[1777231016143,44.32,78490.74,0.0,-0.96456,2e-05,6.02539]
[1777231016270,44.32,78490.74,0.0,-0.96456,2e-05,6.02539]
[1777231016424,44.32,78490.74,0.0,-0.96456,2e-05,6.02539]
[1777231016526,44.32,78490.74,0.0,-0.96456,2e-05,6.02539]
[1777231016970,44.32,78489.18,0.0,-0.9646,2e-05,6.02036]
[1777231022123,44.32,78487.29,0.0,-0.96464,2e-05,6.01448]
[1777231022268,44.32,78487.29,0.0,-0.96464,2e-05,6.01448]
[1777231023013,44.32,78486.19,0.0,-0.96466,2e-05,6.01095]
[1777231023888,44.32,78486.19,0.0,-0.96466,2e-05,6.01095]
[1777231024026,44.32,78486.19,0.0,-0.96466,2e-05,6.01095]
[1777231024097,44.32,78481.27,0.0,-0.96478,2e-05,5.99502]
[1777231026034,44.32,78477.27,0.0,-0.96486,2e-05,5.98219]
[1777231032076,44.32,78485.81,0.0,-0.96467,2e-05,6.01055]
[1777231033153,44.32,78489.34,0.0,-0.96459,2e-05,6.02214]
[1777231033272,44.32,78489.34,0.0,-0.96459,2e-05,6.02214]
[1777231034092,44.32,78488.91,0.0,-0.96459,2e-05,6.0208]
[1777231034564,44.32,78488.91,0.0,-0.96459,2e-05,6.0208]
[1777231034774,44.32,78488.91,0.0,-0.96459,2e-05,6.0208]
[1777231035099,44.32,78488.72,0.0,-0.9646,2e-05,6.02022]
[1777231036928,44.32,78489.2,0.0,-0.96459,2e-05,6.02182]
[1777231037023,44.32,78489.2,0.0,-0.96459,2e-05,6.02182]
[1777231042147,44.32,78488.2,0.0,-0.96461,2e-05,6.01883]
[1777231043158,44.32,78488.2,0.0,-0.96461,2e-05,6.01883]
[1777231043277,44.32,78488.2,0.0,-0.96461,2e-05,6.01883]
[1777231044115,44.32,78488.2,0.0,-0.96461,2e-05,6.01883]
[1777231044274,44.32,78488.5,0.0,-0.9646,2e-05,6.01985]
[1777231044371,44.32,78489.13,0.0,-0.96459,2e-05,6.02195]
[1777231050203,44.32,78487.77,0.0,-0.96462,2e-05,6.01777]
[1777231054968,44.32,78488.2,0.0,-0.96462,2e-05,6.01673]
[1777231055023,44.32,78488.2,0.0,-0.96462,2e-05,6.01673]
[1777231061283,44.32,78482.26,0.0,-0.96475,2e-05,5.99799]
[1777231063868,44.32,78482.3,0.0,-0.96475,2e-05,5.9982]
[1777231064021,44.32,78482.3,0.0,-0.96475,2e-05,5.9982]
[1777231066121,44.32,78485.07,0.0,-0.96468,2e-05,6.00736]
[1777231065311,44.32,78498.17,0.0,-0.96439,2e-05,6.05012]
[1777231066272,44.32,78498.17,0.0,-0.96439,2e-05,6.05012]
[1777231066318,44.32,78503.72,0.0,-0.96426,2e-05,6.06826]
[1777231067547,44.32,78503.72,0.0,-0.96426,2e-05,6.06826]
[1777231067770,44.32,78503.72,0.0,-0.96426,2e-05,6.06826]
[1777231067871,44.32,78504.04,0.0,-0.96425,2e-05,6.06927]
[1777231069339,44.32,78508.2,0.0,-0.96416,2e-05,6.08282]
[1777231070346,44.32,78495.96,0.0,-0.96444,2e-05,6.04271]
[1777231071724,44.32,78495.96,0.0,-0.96444,2e-05,6.04271]
[1777231071770,44.32,78495.96,0.0,-0.96444,2e-05,6.04271]
[1777231071870,44.32,78488.65,0.0,-0.9646,2e-05,6.01889]
[1777231072359,44.32,78486.76,0.0,-0.96465,2e-05,6.01279]
[1777231077847,44.32,78485.04,0.0,-0.96468,2e-05,6.00745]
[1777231078023,44.32,78485.04,0.0,-0.96468,2e-05,6.00745]
[1777231079562,44.32,78481.96,0.0,-0.96475,2e-05,5.99759]
[1777231079769,44.32,78481.96,0.0,-0.96475,2e-05,5.99759]
[1777231079781,44.32,78481.09,0.0,-0.96477,2e-05,5.99485]
[1777231085452,44.33,78482.25,0.0,-0.96474,2e-05,5.99912]
[1777231091008,44.33,78478.6,0.0,-0.96482,2e-05,5.98759]
[1777231091020,44.33,78478.6,0.0,-0.96482,2e-05,5.98759]
[1777231091110,44.33,78474.39,0.0,-0.96492,2e-05,5.97404]
[1777231093510,44.33,78470.57,0.0,-0.965,2e-05,5.96204]
[1777231096020,44.33,78469.6,0.0,-0.96502,2e-05,5.95904]
[1777231096270,44.33,78470.86,0.0,-0.96499,2e-05,5.96338]
[1777231097538,44.33,78465.61,0.0,-0.96511,2e-05,5.94654]
[1777231098544,44.33,78462.44,0.0,-0.96518,2e-05,5.93647]
[1777231099677,44.33,78462.44,0.0,-0.96518,2e-05,5.93647]
[1777231099769,44.33,78462.44,0.0,-0.96518,2e-05,5.93647]
[1777231099856,44.33,78462.07,0.0,-0.96519,2e-05,5.93545]
[1777231102273,44.33,78460.38,0.0,-0.96522,2e-05,5.93036]
[1777231102641,44.33,78433.13,0.0,-0.96583,2e-05,5.84318]
[1777231103648,44.33,78429.84,0.0,-0.9659,2e-05,5.83303]
[1777231105545,44.33,78427.99,0.0,-0.96594,2e-05,5.82784]
[1777231110697,44.34,78426.83,0.0,-0.96595,2e-05,5.82597]
[1777231113718,44.34,78430.97,0.0,-0.96586,2e-05,5.83771]
[1777231115758,44.34,78430.96,0.0,-0.96586,2e-05,5.83802]
[1777231115776,44.34,78430.96,0.0,-0.96586,2e-05,5.83802]
[1777231115844,44.34,78430.98,0.0,-0.96586,2e-05,5.83843]
[1777231120762,44.34,78429.81,0.0,-0.96587,2e-05,5.83609]
[1777231120771,44.34,78429.81,0.0,-0.96587,2e-05,5.83609]
[1777231125215,44.35,78429.1,0.0,-0.96588,2e-05,5.8352]
[1777231125271,44.35,78429.08,0.0,-0.96588,2e-05,5.83548]
[1777231125964,44.35,78429.08,0.0,-0.96588,2e-05,5.83548]
[1777231126020,44.35,78429.08,0.0,-0.96588,2e-05,5.83548]
[1777231126063,44.35,78429.11,0.0,-0.96587,2e-05,5.83593]
[1777231129879,44.35,78427.29,0.0,-0.96591,2e-05,5.83117]
[1777231130020,44.35,78427.29,0.0,-0.96591,2e-05,5.83117]
[1777231134872,44.36,78420.19,0.0,-0.96605,2e-05,5.81085]
[1777231135662,44.36,78420.19,0.0,-0.96605,2e-05,5.81085]
[1777231135774,44.36,78420.19,0.0,-0.96605,2e-05,5.81085]
[1777231137250,44.36,78419.95,0.0,-0.96605,2e-05,5.81088]
[1777231137269,44.36,78419.95,0.0,-0.96605,2e-05,5.81088]
[1777231137893,44.36,78420.31,0.0,-0.96604,2e-05,5.81241]
[1777231141631,44.36,78420.61,0.0,-0.96602,2e-05,5.81453]
[1777231141770,44.36,78420.61,0.0,-0.96602,2e-05,5.81453]
[1777231145872,44.36,78416.46,0.0,-0.9661,2e-05,5.80295]
[1777231146021,44.36,78416.46,0.0,-0.9661,2e-05,5.80295]
[1777231146209,44.36,78416.46,0.0,-0.9661,2e-05,5.80295]
[1777231146272,44.37,78415.04,0.0,-0.96613,2e-05,5.79885]
[1777231146956,44.37,78413.86,0.0,-0.96615,2e-05,5.79551]
[1777231148593,44.37,78411.64,0.0,-0.9662,2e-05,5.78889]
[1777231148770,44.37,78411.64,0.0,-0.9662,2e-05,5.78889]
[1777231153955,44.37,78412.09,0.0,-0.96617,2e-05,5.79237]
[1777231154022,44.37,78412.09,0.0,-0.96617,2e-05,5.79237]
[1777231155023,44.37,78400.23,0.0,-0.96643,2e-05,5.75568]
[1777231155521,44.37,78400.23,0.0,-0.96643,2e-05,5.75568]
[1777231155770,44.37,78400.23,0.0,-0.96643,2e-05,5.75568]
[1777231156030,44.38,78402.69,0.0,-0.96637,2e-05,5.7639]
[1777231158366,44.38,78399.29,0.0,-0.96644,2e-05,5.75407]
[1777231158517,44.38,78399.29,0.0,-0.96644,2e-05,5.75407]
[1777231159051,44.38,78398.52,0.0,-0.96645,2e-05,5.75211]
[1777231162071,44.38,78391.51,0.0,-0.9666,2e-05,5.73146]
[1777231162915,44.38,78391.51,0.0,-0.9666,2e-05,5.73146]
[1777231163018,44.38,78391.51,0.0,-0.9666,2e-05,5.73146]
[1777231165093,44.38,78382.65,0.0,-0.96679,2e-05,5.70348]
[1777231166100,44.38,78378.76,0.0,-0.96687,2e-05,5.69126]
[1777231168114,44.38,78378.46,0.0,-0.96688,2e-05,5.69033]
[1777231168365,44.38,78378.46,0.0,-0.96688,2e-05,5.69033]
[1777231168519,44.38,78378.46,0.0,-0.96688,2e-05,5.69033]
[1777231169121,44.38,78377.14,0.0,-0.96691,2e-05,5.68621]
[1777231174156,44.38,78374.19,0.0,-0.96698,2e-05,5.67464]
[1777231174685,44.38,78374.19,0.0,-0.96698,2e-05,5.67464]
[1777231174772,44.38,78374.19,0.0,-0.96698,2e-05,5.67464]
[1777231175163,44.38,78375.23,0.0,-0.96696,2e-05,5.67793]
[1777231175777,44.38,78375.23,0.0,-0.96696,2e-05,5.67793]
[1777231181205,44.38,78374.85,0.0,-0.96697,2e-05,5.67691]
[1777231186240,44.38,78376.25,0.0,-0.96694,2e-05,5.68136]
[1777231186615,44.38,78376.25,0.0,-0.96694,2e-05,5.68136]
[1777231186769,44.38,78376.25,0.0,-0.96694,2e-05,5.68136]
[1777231187299,44.38,78376.31,0.0,-0.96694,2e-05,5.68155]
[1777231187524,44.38,78376.31,0.0,-0.96694,2e-05,5.68155]
[1777231193289,44.38,78376.83,0.0,-0.96693,2e-05,5.68319]
[1777231194296,44.38,78384.42,0.0,-0.96676,2e-05,5.70695]
[1777231195173,44.38,78384.42,0.0,-0.96676,2e-05,5.70695]
[1777231195273,44.38,78384.42,0.0,-0.96676,2e-05,5.70695]
[1777231195303,44.38,78386.86,0.0,-0.96671,2e-05,5.71455]
[1777231196061,44.38,78386.86,0.0,-0.96671,2e-05,5.71455]
[1777231196270,44.38,78386.86,0.0,-0.96671,2e-05,5.71455]
[1777231197317,44.38,78403.65,0.0,-0.96634,2e-05,5.76785]
[1777231198323,44.38,78410.79,0.0,-0.96618,2e-05,5.79084]
[1777231200338,44.39,78413.05,0.0,-0.96613,2e-05,5.79875]
[1777231203287,44.39,78413.05,0.0,-0.96613,2e-05,5.79875]
[1777231203519,44.39,78411.12,0.0,-0.96616,2e-05,5.79336]
[1777231203879,44.39,78411.12,0.0,-0.96616,2e-05,5.79336]
[1777231204022,44.39,78411.12,0.0,-0.96616,2e-05,5.79336]
[1777231204123,44.39,78411.05,0.0,-0.96616,2e-05,5.7935]
[1777231209401,44.39,78412.61,0.0,-0.96611,2e-05,5.8006]
[1777231211420,44.39,78405.08,0.0,-0.96628,2e-05,5.77712]
[1777231213433,44.4,78402.03,0.0,-0.96633,2e-05,5.76864]
[1777231214438,44.4,78402.03,0.0,-0.96633,2e-05,5.76864]
[1777231214520,44.4,78402.03,0.0,-0.96633,2e-05,5.76864]
[1777231214539,44.4,78402.91,0.0,-0.96631,2e-05,5.77183]
[1777231215656,44.4,78402.91,0.0,-0.96631,2e-05,5.77183]
[1777231215768,44.4,78402.91,0.0,-0.96631,2e-05,5.77183]
[1777231221488,44.4,78395.67,0.0,-0.96645,2e-05,5.7512]
[1777231222625,44.4,78395.67,0.0,-0.96645,2e-05,5.7512]
[1777231222770,44.4,78395.67,0.0,-0.96645,2e-05,5.7512]
[1777231223325,44.4,78395.67,0.0,-0.96645,2e-05,5.7512]
[1777231222845,44.4,78394.19,0.0,-0.96649,2e-05,5.74641]
[1777231223517,44.4,78394.19,0.0,-0.96649,2e-05,5.74641]
[1777231229545,44.41,78394.72,0.0,-0.96646,2e-05,5.7506]
[1777231231346,44.41,78395.31,0.0,-0.96644,2e-05,5.7529]
[1777231231520,44.41,78395.31,0.0,-0.96644,2e-05,5.7529]
[1777231231558,44.41,78395.43,0.0,-0.96645,2e-05,5.75121]
[1777231232720,44.41,78395.43,0.0,-0.96645,2e-05,5.75121]
[1777231232769,44.41,78395.43,0.0,-0.96645,2e-05,5.75121]
[1777231238036,44.41,78397.22,0.0,-0.9664,2e-05,5.759]
[1777231238269,44.41,78397.22,0.0,-0.9664,2e-05,5.759]
[1777231238092,44.42,78397.67,0.0,-0.96638,2e-05,5.76085]
[1777231238488,44.42,78397.67,0.0,-0.96638,2e-05,5.76085]
[1777231238526,44.42,78397.67,0.0,-0.96638,2e-05,5.76085]
[1777231243644,44.42,78397.35,0.0,-0.96637,2e-05,5.76239]
[1777231245658,44.42,78401.84,0.0,-0.96627,2e-05,5.77741]
[1777231246852,44.42,78401.84,0.0,-0.96627,2e-05,5.77741]
[1777231247021,44.42,78401.84,0.0,-0.96627,2e-05,5.77741]
[1777231247035,44.42,78403.07,0.0,-0.96624,2e-05,5.78169]
[1777231247573,44.42,78403.07,0.0,-0.96624,2e-05,5.78169]
[1777231247778,44.42,78403.07,0.0,-0.96624,2e-05,5.78169]
[1777231253713,44.43,78401.51,0.0,-0.96625,2e-05,5.77952]
[1777231255745,44.43,78399.22,0.0,-0.9663,2e-05,5.77269]
[1777231255769,44.43,78399.22,0.0,-0.9663,2e-05,5.77269]
[1777231255790,44.43,78394.51,0.0,-0.9664,2e-05,5.75825]
[1777231256692,44.43,78394.51,0.0,-0.9664,2e-05,5.75825]
[1777231256769,44.43,78394.51,0.0,-0.9664,2e-05,5.75825]
[1777231256779,44.43,78390.28,0.0,-0.96649,2e-05,5.74538]
[1777231259401,44.43,78387.5,0.0,-0.96654,2e-05,5.73758]
[1777231259521,44.43,78387.5,0.0,-0.96654,2e-05,5.73758]
[1777231259756,44.43,78386.18,0.0,-0.96657,2e-05,5.73335]
[1777231261997,44.43,78385.7,0.0,-0.96658,2e-05,5.73178]
[1777231262021,44.43,78385.7,0.0,-0.96658,2e-05,5.73178]
[1777231264795,44.43,78393.42,0.0,-0.96642,2e-05,5.75578]
[1777231267059,44.43,78395.93,0.0,-0.96636,2e-05,5.7636]
[1777231267269,44.43,78395.93,0.0,-0.96636,2e-05,5.7636]
[1777231267344,44.43,78399.81,0.0,-0.96627,2e-05,5.77629]
[1777231267896,44.43,78399.81,0.0,-0.96627,2e-05,5.77629]
[1777231268024,44.43,78399.81,0.0,-0.96627,2e-05,5.77629]
[1777231272851,44.44,78404.44,0.0,-0.96616,2e-05,5.79345]
[1777231275915,44.44,78404.17,0.0,-0.96616,2e-05,5.7934]
[1777231276020,44.44,78404.17,0.0,-0.96616,2e-05,5.7934]
[1777231276121,44.44,78406.32,0.0,-0.96611,2e-05,5.80062]
[1777231276944,44.44,78406.32,0.0,-0.96611,2e-05,5.80062]
[1777231277030,44.44,78406.32,0.0,-0.96611,2e-05,5.80062]
[1777231277115,44.44,78411.38,0.0,-0.96599,2e-05,5.81705]
[1777231282928,44.45,78409.08,0.0,-0.96603,2e-05,5.81194]
[1777231283775,44.45,78409.08,0.0,-0.96603,2e-05,5.81194]
[1777231283935,44.45,78409.58,0.0,-0.96601,2e-05,5.81389]
[1777231284450,44.45,78409.58,0.0,-0.96601,2e-05,5.81389]
[1777231285173,44.45,78409.58,0.0,-0.96601,2e-05,5.81389]
[1777231288740,44.45,78411.3,0.0,-0.96596,2e-05,5.82078]
[1777231288776,44.45,78411.3,0.0,-0.96596,2e-05,5.82078]
[1777231289259,44.45,78411.3,0.0,-0.96596,2e-05,5.82078]
[1777231289270,44.45,78411.3,0.0,-0.96596,2e-05,5.82078]
[1777231289360,44.45,78412.99,0.0,-0.96592,2e-05,5.82683]
[1777231291991,44.46,78416.39,0.0,-0.96586,2e-05,5.83575]
[1777231295018,44.46,78420.57,0.0,-0.96576,2e-05,5.84997]
[1777231296025,44.46,78427.72,0.0,-0.9656,2e-05,5.87305]
[1777231297031,44.46,78426.8,0.0,-0.96562,2e-05,5.87036]
[1777231298323,44.46,78426.8,0.0,-0.96562,2e-05,5.87036]
[1777231298338,44.46,78426.61,0.0,-0.96562,2e-05,5.87]
[1777231298518,44.46,78426.61,0.0,-0.96562,2e-05,5.87]
[1777231299046,44.46,78425.81,0.0,-0.96563,2e-05,5.86769]
[1777231299740,44.46,78425.81,0.0,-0.96563,2e-05,5.86769]
[1777231299772,44.46,78425.81,0.0,-0.96563,2e-05,5.86769]
[1777231304873,44.46,78422.57,0.0,-0.9657,2e-05,5.85862]
[1777231305021,44.46,78422.57,0.0,-0.9657,2e-05,5.85862]
[1777231305088,44.46,78421.15,0.0,-0.96573,2e-05,5.85436]
[1777231305713,44.46,78421.15,0.0,-0.96573,2e-05,5.85436]
[1777231305770,44.46,78421.15,0.0,-0.96573,2e-05,5.85436]
[1777231311130,44.47,78421.63,0.0,-0.9657,2e-05,5.85756]
[1777231316165,44.47,78421.37,0.0,-0.9657,2e-05,5.85815]
[1777231317132,44.47,78421.37,0.0,-0.9657,2e-05,5.85815]
[1777231317273,44.47,78421.37,0.0,-0.9657,2e-05,5.85815]
[1777231317367,44.47,78421.04,0.0,-0.96571,2e-05,5.85738]
[1777231318136,44.47,78421.04,0.0,-0.96571,2e-05,5.85738]
[1777231318278,44.47,78421.04,0.0,-0.96571,2e-05,5.85738]
[1777231320193,44.47,78414.68,0.0,-0.96584,2e-05,5.83802]
[1777231322289,44.47,78414.68,0.0,-0.96584,2e-05,5.83802]
[1777231322527,44.47,78415.42,0.0,-0.96582,2e-05,5.84101]
[1777231326156,44.48,78414.89,0.0,-0.96583,2e-05,5.83964]
[1777231326270,44.48,78414.89,0.0,-0.96583,2e-05,5.83964]
[1777231326371,44.48,78414.06,0.0,-0.96584,2e-05,5.83795]
[1777231328496,44.48,78411.9,0.0,-0.96588,2e-05,5.83172]
[1777231328522,44.48,78411.9,0.0,-0.96588,2e-05,5.83172]
[1777231334294,44.48,78410.76,0.0,-0.96589,2e-05,5.83006]
[1777231335357,44.48,78410.76,0.0,-0.96589,2e-05,5.83006]
[1777231335519,44.48,78410.98,0.0,-0.96589,2e-05,5.8311]
[1777231336308,44.48,78402.91,0.0,-0.96606,2e-05,5.80584]
[1777231336987,44.48,78402.91,0.0,-0.96606,2e-05,5.80584]
[1777231337024,44.48,78402.91,0.0,-0.96606,2e-05,5.80584]
[1777231337315,44.49,78397.07,0.0,-0.96619,2e-05,5.7877]
[1777231338322,44.49,78396.06,0.0,-0.96621,2e-05,5.78488]
[1777231339727,44.49,78394.65,0.0,-0.96624,2e-05,5.78027]
[1777231339772,44.49,78394.65,0.0,-0.96624,2e-05,5.78027]
[1777231340336,44.49,78387.26,0.0,-0.9664,2e-05,5.75682]
[1777231341343,44.49,78382.98,0.0,-0.9665,2e-05,5.74322]
[1777231342350,44.48,78379.17,0.0,-0.96658,2e-05,5.73114]
[1777231342688,44.48,78379.17,0.0,-0.96658,2e-05,5.73114]
[1777231342770,44.48,78379.17,0.0,-0.96658,2e-05,5.73114]
[1777231343357,44.48,78377.77,0.0,-0.96661,2e-05,5.72667]
[1777231344292,44.48,78377.77,0.0,-0.96661,2e-05,5.72667]
[1777231344363,44.48,78374.46,0.0,-0.96669,2e-05,5.71553]
[1777231344518,44.48,78374.46,0.0,-0.96669,2e-05,5.71553]
[1777231348391,44.48,78372.63,0.0,-0.96675,2e-05,5.70686]
[1777231348759,44.48,78372.63,0.0,-0.96675,2e-05,5.70686]
[1777231348769,44.48,78372.63,0.0,-0.96675,2e-05,5.70686]
[1777231349205,44.48,78372.63,0.0,-0.96675,2e-05,5.70686]
[1777231349272,44.48,78372.63,0.0,-0.96675,2e-05,5.70686]
[1777231349399,44.47,78371.93,0.0,-0.96677,2e-05,5.70395]
[1777231352420,44.47,78368.01,0.0,-0.96688,2e-05,5.68706]
[1777231353427,44.47,78363.27,0.0,-0.96699,2e-05,5.67158]
[1777231354042,44.47,78363.27,0.0,-0.96699,2e-05,5.67158]
[1777231354270,44.47,78363.27,0.0,-0.96699,2e-05,5.67158]
[1777231354434,44.47,78363.71,0.0,-0.96699,2e-05,5.67161]
[1777231355145,44.47,78363.71,0.0,-0.96699,2e-05,5.67161]
[1777231355271,44.47,78363.71,0.0,-0.96699,2e-05,5.67161]
[1777231356448,44.46,78357.52,0.0,-0.96713,2e-05,5.65169]
[1777231358462,44.46,78354.38,0.0,-0.96721,2e-05,5.64005]
[1777231362292,44.46,78353.97,0.0,-0.96722,2e-05,5.63756]
[1777231362342,44.46,78352.91,0.0,-0.96725,2e-05,5.63367]
[1777231362520,44.46,78352.91,0.0,-0.96725,2e-05,5.63367]
[1777231362621,44.45,78350.97,0.0,-0.9673,2e-05,5.62706]
[1777231366802,44.45,78350.92,0.0,-0.96731,2e-05,5.62516]
[1777231367026,44.45,78350.92,0.0,-0.96731,2e-05,5.62516]
[1777231369095,44.45,78353.96,0.0,-0.96725,2e-05,5.63343]
[1777231369269,44.45,78353.96,0.0,-0.96725,2e-05,5.63343]
[1777231369370,44.45,78366.06,0.0,-0.967,2e-05,5.67047]
[1777231369688,44.45,78366.06,0.0,-0.967,2e-05,5.67047]
[1777231369772,44.45,78366.06,0.0,-0.967,2e-05,5.67047]
[1777231369847,44.44,78367.74,0.0,-0.96697,2e-05,5.67504]
[1777231370905,44.44,78367.74,0.0,-0.96697,2e-05,5.67504]
[1777231371009,44.44,78369.53,0.0,-0.96693,2e-05,5.67996]
[1777231371557,44.44,78383.44,0.0,-0.96663,2e-05,5.72349]
[1777231372564,44.44,78389.05,0.0,-0.96652,2e-05,5.73969]
[1777231374492,44.44,78389.05,0.0,-0.96652,2e-05,5.73969]
[1777231374578,44.44,78389.74,0.0,-0.96651,2e-05,5.741]
[1777231376592,44.44,78385.27,0.0,-0.96661,2e-05,5.7268]
[1777231381628,44.43,78387.51,0.0,-0.96658,2e-05,5.73148]
[1777231382633,44.43,78394.33,0.0,-0.96643,2e-05,5.75286]
[1777231384196,44.43,78394.33,0.0,-0.96643,2e-05,5.75286]
[1777231384270,44.43,78394.33,0.0,-0.96643,2e-05,5.75286]
[1777231384295,44.43,78396.61,0.0,-0.96638,2e-05,5.75994]
[1777231385360,44.43,78396.61,0.0,-0.96638,2e-05,5.75994]
[1777231385526,44.43,78395.99,0.0,-0.9664,2e-05,5.75786]
[1777231386661,44.43,78390.23,0.0,-0.96653,2e-05,5.7388]
[1777231387669,44.43,78385.54,0.0,-0.96663,2e-05,5.72328]
[1777231388639,44.43,78385.54,0.0,-0.96663,2e-05,5.72328]
[1777231388774,44.43,78385.54,0.0,-0.96663,2e-05,5.72328]
[1777231389809,44.43,78382.69,0.0,-0.9667,2e-05,5.71358]
[1777231390018,44.43,78382.69,0.0,-0.9667,2e-05,5.71358]
[1777231390119,44.42,78376.5,0.0,-0.96684,2e-05,5.69345]
[1777231390684,44.42,78376.5,0.0,-0.96684,2e-05,5.69345]
[1777231390771,44.42,78376.5,0.0,-0.96684,2e-05,5.69345]
[1777231390786,44.42,78371.79,0.0,-0.96695,2e-05,5.67803]
[1777231391697,44.42,78365.71,0.0,-0.96708,2e-05,5.65839]
[1777231393217,44.42,78365.71,0.0,-0.96708,2e-05,5.65839]
[1777231393268,44.42,78365.71,0.0,-0.96708,2e-05,5.65839]
[1777231393314,44.42,78364.04,0.0,-0.96712,2e-05,5.65254]
[1777231394469,44.42,78364.04,0.0,-0.96712,2e-05,5.65254]
[1777231394474,44.42,78355.13,0.0,-0.96732,2e-05,5.62422]
[1777231394521,44.42,78355.13,0.0,-0.96732,2e-05,5.62422]
[1777231394719,44.42,78356.03,0.0,-0.9673,2e-05,5.62642]
[1777231395726,44.42,78359.68,0.0,-0.96723,2e-05,5.63716]
[1777231397681,44.41,78359.74,0.0,-0.96723,2e-05,5.63673]
[1777231397767,44.41,78359.74,0.0,-0.96723,2e-05,5.63673]
[1777231397888,44.41,78359.74,0.0,-0.96723,2e-05,5.63673]
[1777231398021,44.41,78359.74,0.0,-0.96723,2e-05,5.63673]
[1777231398123,44.41,78361.02,0.0,-0.96721,2e-05,5.64009]
[1777231401938,44.41,78359.97,0.0,-0.96725,2e-05,5.63498]
[1777231402018,44.41,78359.97,0.0,-0.96725,2e-05,5.63498]
[1777231402039,44.41,78356.68,0.0,-0.96732,2e-05,5.62416]
[1777231402899,44.41,78356.68,0.0,-0.96732,2e-05,5.62416]
[1777231403020,44.41,78356.68,0.0,-0.96732,2e-05,5.62416]
[1777231403071,44.41,78359.8,0.0,-0.96726,2e-05,5.63325]
[1777231405771,44.4,78357.17,0.0,-0.96732,2e-05,5.62388]
[1777231406019,44.4,78357.17,0.0,-0.96732,2e-05,5.62388]
[1777231406636,44.4,78357.22,0.0,-0.96733,2e-05,5.62345]
[1777231406769,44.4,78357.22,0.0,-0.96733,2e-05,5.62345]
[1777231406807,44.4,78357.31,0.0,-0.96733,2e-05,5.62314]
[1777231407759,44.4,78357.31,0.0,-0.96733,2e-05,5.62314]
[1777231407774,44.4,78357.31,0.0,-0.96733,2e-05,5.62314]
[1777231407814,44.4,78353.42,0.0,-0.96741,2e-05,5.61049]
[1777231411070,44.4,78354.05,0.0,-0.96741,2e-05,5.61131]
[1777231411269,44.4,78354.05,0.0,-0.96741,2e-05,5.61131]
[1777231411365,44.4,78352.78,0.0,-0.96745,2e-05,5.60433]
[1777231411842,44.39,78346.77,0.0,-0.96759,2e-05,5.58519]
[1777231412715,44.39,78346.77,0.0,-0.96759,2e-05,5.58519]
[1777231412770,44.39,78346.77,0.0,-0.96759,2e-05,5.58519]
[1777231412848,44.39,78343.01,0.0,-0.96767,2e-05,5.57306]
[1777231413856,44.39,78338.12,0.0,-0.96778,2e-05,5.55749]
[1777231417344,44.39,78336.32,0.0,-0.96782,2e-05,5.55099]
[1777231417520,44.39,78336.32,0.0,-0.96782,2e-05,5.55099]
[1777231418891,44.39,78326.56,0.0,-0.96804,2e-05,5.51965]
[1777231420905,44.38,78325.35,0.0,-0.96807,2e-05,5.51513]
[1777231423926,44.38,78333.15,0.0,-0.96791,2e-05,5.53783]
[1777231425387,44.38,78338.16,0.0,-0.96781,2e-05,5.55278]
[1777231426461,44.38,78353.87,0.0,-0.96748,2e-05,5.60079]
[1777231426947,44.38,78351.06,0.0,-0.96754,2e-05,5.59155]
[1777231427898,44.38,78351.06,0.0,-0.96754,2e-05,5.59155]
[1777231428023,44.38,78351.06,0.0,-0.96754,2e-05,5.59155]
[1777231428523,44.38,78351.06,0.0,-0.96754,2e-05,5.59155]
[1777231428125,44.38,78341.94,0.0,-0.96774,2e-05,5.56287]
[1777231428961,44.38,78340.71,0.0,-0.96777,2e-05,5.55859]
[1777231430975,44.37,78333.86,0.0,-0.96792,2e-05,5.53659]
[1777231431982,44.37,78323.95,0.0,-0.96813,2e-05,5.50577]
[1777231432789,44.37,78323.95,0.0,-0.96813,2e-05,5.50577]
[1777231433022,44.37,78323.95,0.0,-0.96813,2e-05,5.50577]
[1777231433070,44.37,78321.27,0.0,-0.96819,2e-05,5.49719]
[1777231436519,44.37,78321.62,0.0,-0.96819,2e-05,5.49752]
[1777231437018,44.37,78322.15,0.0,-0.96818,2e-05,5.49839]
[1777231439033,44.37,78317.69,0.0,-0.96828,2e-05,5.48403]
[1777231442905,44.36,78321.15,0.0,-0.96822,2e-05,5.49355]
[1777231443020,44.36,78321.15,0.0,-0.96822,2e-05,5.49355]
[1777231445017,44.36,78318.53,0.0,-0.96828,2e-05,5.48483]
[1777231445270,44.36,78318.53,0.0,-0.96828,2e-05,5.48483]
[1777231447221,44.36,78314.98,0.0,-0.96835,2e-05,5.47332]
[1777231447272,44.36,78314.98,0.0,-0.96835,2e-05,5.47332]
[1777231447372,44.36,78315.45,0.0,-0.96835,2e-05,5.47442]
[1777231449012,44.36,78316.79,0.0,-0.96832,2e-05,5.47818]
[1777231449018,44.36,78316.79,0.0,-0.96832,2e-05,5.47818]
[1777231452127,44.36,78309.14,0.0,-0.96849,2e-05,5.45358]
[1777231453685,44.36,78305.96,0.0,-0.96856,2e-05,5.44363]
[1777231453770,44.36,78305.96,0.0,-0.96856,2e-05,5.44363]
[1777231454141,44.36,78302.07,0.0,-0.96864,2e-05,5.43155]
[1777231455148,44.35,78296.47,0.0,-0.96876,2e-05,5.41434]
[1777231457162,44.35,78300.77,0.0,-0.96867,2e-05,5.4269]
[1777231458418,44.35,78300.77,0.0,-0.96867,2e-05,5.4269]
[1777231458519,44.35,78300.77,0.0,-0.96867,2e-05,5.4269]
[1777231460331,44.35,78301.35,0.0,-0.96866,2e-05,5.42815]
[1777231460521,44.35,78301.35,0.0,-0.96866,2e-05,5.42815]
[1777231462197,44.35,78297.16,0.0,-0.96876,2e-05,5.41472]
[1777231463204,44.35,78286.67,0.0,-0.96897,2e-05,5.38282]
[1777231464210,44.35,78282.73,0.0,-0.96905,2e-05,5.37078]
[1777231466398,44.35,78279.77,0.0,-0.96912,2e-05,5.36173]
[1777231466521,44.35,78279.77,0.0,-0.96912,2e-05,5.36173]
[1777231466499,44.35,78275.75,0.0,-0.9692,2e-05,5.34952]
[1777231471260,44.35,78267.67,0.0,-0.96938,2e-05,5.32234]
[1777231472268,44.35,78260.39,0.0,-0.96953,2e-05,5.30053]
[1777231474921,44.35,78262.51,0.0,-0.96949,2e-05,5.30673]
[1777231475025,44.35,78262.51,0.0,-0.96949,2e-05,5.30673]
[1777231477592,44.35,78262.63,0.0,-0.96949,2e-05,5.30696]
[1777231477771,44.35,78262.53,0.0,-0.96949,2e-05,5.3066]
[1777231478312,44.35,78263.53,0.0,-0.96947,2e-05,5.30951]
[1777231483347,44.35,78261.91,0.0,-0.9695,2e-05,5.30433]
[1777231483683,44.35,78261.91,0.0,-0.9695,2e-05,5.30433]
[1777231483770,44.35,78261.91,0.0,-0.9695,2e-05,5.30433]
[1777231487074,44.35,78260.9,0.0,-0.96953,2e-05,5.30111]
[1777231487270,44.35,78260.9,0.0,-0.96953,2e-05,5.30111]
[1777231487375,44.35,78258.24,0.0,-0.96958,2e-05,5.29312]
[1777231492410,44.34,78258.25,0.0,-0.96958,2e-05,5.29286]
[1777231494493,44.34,78257.55,0.0,-0.9696,2e-05,5.29072]
[1777231494522,44.34,78257.55,0.0,-0.9696,2e-05,5.29072]
[1777231498451,44.34,78253.25,0.0,-0.96968,2e-05,5.27774]
[1777231498526,44.34,78253.25,0.0,-0.96968,2e-05,5.27774]
[1777231498511,44.34,78252.23,0.0,-0.9697,2e-05,5.27467]
[1777231500466,44.34,78241.11,0.0,-0.96993,2e-05,5.24164]
[1777231501473,44.34,78236.37,0.0,-0.97002,2e-05,5.22762]
[1777231502480,44.34,78240.74,0.0,-0.96994,2e-05,5.24056]
[1777231504496,44.34,78257.75,0.0,-0.96959,2e-05,5.29109]
[1777231505417,44.34,78257.75,0.0,-0.96959,2e-05,5.29109]
[1777231505503,44.34,78264.04,0.0,-0.96946,2e-05,5.31008]
[1777231506510,44.34,78268.38,0.0,-0.96938,2e-05,5.32299]
[1777231507599,44.34,78268.38,0.0,-0.96938,2e-05,5.32299]
[1777231507769,44.34,78268.42,0.0,-0.96938,2e-05,5.32302]
[1777231508524,44.34,78263.69,0.0,-0.96947,2e-05,5.30879]
[1777231509633,44.34,78260.59,0.0,-0.96954,2e-05,5.29945]
[1777231509775,44.34,78260.59,0.0,-0.96954,2e-05,5.29945]
[1777231510538,44.34,78249.85,0.0,-0.96975,2e-05,5.26743]
[1777231511291,44.34,78249.85,0.0,-0.96975,2e-05,5.26743]
[1777231511521,44.34,78249.85,0.0,-0.96975,2e-05,5.26743]
[1777231511545,44.34,78243.63,0.0,-0.96988,2e-05,5.24894]
[1777231512552,44.34,78236.66,0.0,-0.97002,2e-05,5.22833]
[1777231514567,44.34,78240.52,0.0,-0.96994,2e-05,5.23983]
[1777231514674,44.34,78240.52,0.0,-0.96994,2e-05,5.23983]
[1777231514769,44.34,78240.52,0.0,-0.96994,2e-05,5.23983]
[1777231516581,44.34,78247.88,0.0,-0.96979,2e-05,5.26174]
[1777231516830,44.34,78247.88,0.0,-0.96979,2e-05,5.26174]
[1777231516945,44.34,78247.88,0.0,-0.96979,2e-05,5.26174]
[1777231517588,44.34,78242.26,0.0,-0.9699,2e-05,5.24514]
[1777231518595,44.34,78233.16,0.0,-0.97009,2e-05,5.21828]
[1777231519602,44.34,78226.69,0.0,-0.97021,2e-05,5.19928]
[1777231519661,44.34,78226.69,0.0,-0.97021,2e-05,5.19928]
[1777231519770,44.34,78226.69,0.0,-0.97021,2e-05,5.19928]
[1777231520608,44.34,78226.6,0.0,-0.97022,2e-05,5.1991]
[1777231521309,44.34,78226.6,0.0,-0.97022,2e-05,5.1991]
[1777231521471,44.34,78226.6,0.0,-0.97022,2e-05,5.1991]
[1777231521616,44.34,78221.08,0.0,-0.97032,2e-05,5.18301]
[1777231522623,44.35,78209.29,0.0,-0.97055,2e-05,5.14878]
[1777231523630,44.35,78206.53,0.0,-0.97061,2e-05,5.14093]
[1777231524638,44.35,78212.04,0.0,-0.9705,2e-05,5.15724]
[1777231525079,44.35,78212.04,0.0,-0.9705,2e-05,5.15724]
[1777231525321,44.35,78212.04,0.0,-0.9705,2e-05,5.15724]
[1777231525644,44.35,78218.58,0.0,-0.97037,2e-05,5.17657]
[1777231527659,44.35,78214.08,0.0,-0.97045,2e-05,5.16372]
[1777231528672,44.35,78203.92,0.0,-0.97065,2e-05,5.13424]
[1777231529678,44.35,78200.8,0.0,-0.97071,2e-05,5.12539]
[1777231530685,44.35,78192.82,0.0,-0.97087,2e-05,5.10244]
[1777231531723,44.35,78181.08,0.0,-0.9711,2e-05,5.06641]
[1777231532710,44.35,78167.07,0.0,-0.97137,2e-05,5.02642]
[1777231533717,44.35,78162.15,0.0,-0.97146,2e-05,5.01272]
[1777231534724,44.35,78157.63,0.0,-0.97155,2e-05,5.00021]
[1777231537773,44.35,78154.88,0.0,-0.97159,2e-05,4.99325]
[1777231540767,44.36,78150.58,0.0,-0.97166,2e-05,4.9828]
[1777231541777,44.36,78150.58,0.0,-0.97166,2e-05,4.9828]
[1777231543787,44.36,78138.19,0.0,-0.97189,2e-05,4.94903]
[1777231544795,44.36,78131.74,0.0,-0.97201,2e-05,4.93129]
[1777231549830,44.37,78134.85,0.0,-0.97193,2e-05,4.94291]
[1777231550853,44.37,78128.47,0.0,-0.97205,2e-05,4.92539]
[1777231551846,44.37,78114.34,0.0,-0.97231,2e-05,4.88612]
[1777231553364,44.37,78114.34,0.0,-0.97231,2e-05,4.88612]
[1777231553434,44.37,78113.07,0.0,-0.97233,2e-05,4.88319]
[1777231554791,44.38,78113.71,0.0,-0.97231,2e-05,4.88562]
[1777231555874,44.38,78105.65,0.0,-0.97245,2e-05,4.86428]
[1777231556881,44.38,78090.51,0.0,-0.97273,2e-05,4.82266]
[1777231557888,44.38,78084.68,0.0,-0.97283,2e-05,4.80719]
[1777231558895,44.38,78076.92,0.0,-0.97297,2e-05,4.78643]
[1777231559902,44.39,78069.54,0.0,-0.9731,2e-05,4.76682]
[1777231560909,44.39,78069.33,0.0,-0.9731,2e-05,4.76708]
[1777231561916,44.39,78083.05,0.0,-0.97284,2e-05,4.8059]
[1777231562923,44.39,78081.64,0.0,-0.97286,2e-05,4.80275]
[1777231563929,44.41,78064.19,0.0,-0.97313,2e-05,4.76211]
[1777231564937,44.43,78068.51,0.0,-0.97299,2e-05,4.78233]
[1777231566951,44.47,78074.18,0.0,-0.97278,2e-05,4.81362]
[1777231569972,44.51,78069.82,0.0,-0.97276,2e-05,4.81696]
[1777231573887,44.54,78069.36,0.0,-0.97266,2e-05,4.83084]
[1777231574021,44.54,78069.36,0.0,-0.97266,2e-05,4.83084]
[1777231578991,44.55,78066.98,0.0,-0.97268,2e-05,4.82774]
[1777231579019,44.55,78066.98,0.0,-0.97268,2e-05,4.82774]
[1777231579035,44.55,78068.04,0.0,-0.97266,2e-05,4.83139]
[1777231581049,44.56,78058.9,0.0,-0.97282,2e-05,4.80744]
[1777231582056,44.56,78048.94,0.0,-0.973,2e-05,4.78067]
[1777231583071,44.56,78048.46,0.0,-0.973,2e-05,4.77954]
[1777231584077,44.56,78053.62,0.0,-0.9729,2e-05,4.79456]
[1777231585084,44.56,78049.87,0.0,-0.97297,2e-05,4.78496]
[1777231586091,44.57,78053.85,0.0,-0.97289,2e-05,4.79672]
[1777231587098,44.57,78059.35,0.0,-0.97278,2e-05,4.81269]
[1777231588915,44.57,78060.07,0.0,-0.97276,2e-05,4.8154]
[1777231590123,44.57,78085.84,0.0,-0.97228,2e-05,4.88863]
[1777231591139,44.57,78122.03,0.0,-0.97161,2e-05,4.98903]
[1777231592142,44.58,78153.7,0.0,-0.97099,2e-05,5.08055]
[1777231593148,44.58,78169.86,0.0,-0.97068,2e-05,5.1275]
[1777231594155,44.58,78185.07,0.0,-0.97038,2e-05,5.1719]
[1777231595167,44.58,78210.95,0.0,-0.96986,2e-05,5.24785]
[1777231596173,44.58,78225.66,0.0,-0.96957,2e-05,5.2913]
[1777231597180,44.58,78217.85,0.0,-0.96973,2e-05,5.26811]
[1777231598187,44.58,78216.98,0.0,-0.96974,2e-05,5.26549]
[1777231600693,44.58,78219.7,0.0,-0.96969,2e-05,5.27348]
[1777231604233,44.58,78208.82,0.0,-0.96991,2e-05,5.2411]
[1777231605241,44.58,78204.81,0.0,-0.96999,2e-05,5.22931]
[1777231606247,44.58,78200.37,0.0,-0.97008,2e-05,5.2163]
[1777231608261,44.58,78194.64,0.0,-0.97019,2e-05,5.19961]
[1777231609274,44.58,78194.64,0.0,-0.97019,2e-05,5.19961]
[1777231611277,44.58,78193.63,0.0,-0.97021,2e-05,5.1968]
[1777231614650,44.58,78197.92,0.0,-0.97012,2e-05,5.20955]
[1777231615272,44.58,78197.74,0.0,-0.97013,2e-05,5.20912]
[1777231620346,44.58,78194.36,0.0,-0.97019,2e-05,5.19947]
[1777231622752,44.58,78194.35,0.0,-0.97019,2e-05,5.19955]
[1777231622773,44.58,78194.35,0.0,-0.97019,2e-05,5.19955]
[1777231623367,44.58,78196.09,0.0,-0.97016,2e-05,5.2047]
[1777231627269,44.58,78192.58,0.0,-0.97022,2e-05,5.19458]
[1777231627797,44.58,78192.59,0.0,-0.97022,2e-05,5.19467]
[1777231628018,44.58,78192.59,0.0,-0.97022,2e-05,5.19467]
[1777231628402,44.58,78192.35,0.0,-0.97023,2e-05,5.19403]
[1777231629409,44.58,78196.29,0.0,-0.97015,2e-05,5.20562]
[1777231631269,44.58,78194.63,0.0,-0.97018,2e-05,5.2008]
[1777231631423,44.58,78199.82,0.0,-0.97008,2e-05,5.21606]
[1777231632430,44.58,78206.31,0.0,-0.96995,2e-05,5.23514]
[1777231633275,44.58,78206.31,0.0,-0.96995,2e-05,5.23514]
[1777231635451,44.58,78210.08,0.0,-0.96987,2e-05,5.24623]
[1777231636458,44.58,78214.07,0.0,-0.9698,2e-05,5.25796]
[1777231638209,44.58,78215.78,0.0,-0.96976,2e-05,5.26295]
[1777231638274,44.58,78215.78,0.0,-0.96976,2e-05,5.26295]
[1777231638436,44.58,78215.78,0.0,-0.96976,2e-05,5.26295]
[1777231638519,44.58,78215.78,0.0,-0.96976,2e-05,5.26295]
[1777231638538,44.58,78216.41,0.0,-0.96975,2e-05,5.26476]
[1777231642500,44.58,78212.29,0.0,-0.96983,2e-05,5.25238]
[1777231644857,44.58,78213.22,0.0,-0.96981,2e-05,5.25505]
[1777231645022,44.58,78213.22,0.0,-0.96981,2e-05,5.25505]
[1777231645045,44.58,78213.22,0.0,-0.96981,2e-05,5.25505]
[1777231645268,44.58,78213.22,0.0,-0.96981,2e-05,5.25505]
[1777231645520,44.58,78212.27,0.0,-0.96983,2e-05,5.25222]
[1777231650143,44.58,78208.75,0.0,-0.96991,2e-05,5.24173]
[1777231650272,44.58,78208.75,0.0,-0.96991,2e-05,5.24173]
[1777231650551,44.58,78208.75,0.0,-0.96991,2e-05,5.24173]
[1777231650769,44.58,78208.75,0.0,-0.96991,2e-05,5.24173]
[1777231650556,44.58,78204.98,0.0,-0.96998,2e-05,5.23064]
[1777231655591,44.58,78204.84,0.0,-0.97,2e-05,5.22789]
[1777231657387,44.58,78204.8,0.0,-0.97,2e-05,5.22779]
[1777231657523,44.58,78204.8,0.0,-0.97,2e-05,5.22779]
[1777231657605,44.58,78204.84,0.0,-0.97,2e-05,5.22791]
[1777231657826,44.58,78204.84,0.0,-0.97,2e-05,5.22791]
[1777231658019,44.58,78204.84,0.0,-0.97,2e-05,5.22791]
[1777231658611,44.58,78200.63,0.0,-0.97008,2e-05,5.21557]
[1777231660626,44.58,78193.88,0.0,-0.97021,2e-05,5.19584]
[1777231661446,44.58,78193.88,0.0,-0.97021,2e-05,5.19584]
[1777231661524,44.58,78193.88,0.0,-0.97021,2e-05,5.19584]
[1777231661634,44.58,78192.37,0.0,-0.97024,2e-05,5.19146]
[1777231662641,44.58,78186.26,0.0,-0.97036,2e-05,5.17368]
[1777231664655,44.58,78173.39,0.0,-0.97061,2e-05,5.13641]
[1777231666669,44.58,78171.31,0.0,-0.97065,2e-05,5.13065]
[1777231667676,44.58,78177.62,0.0,-0.97053,2e-05,5.14912]
[1777231669690,44.58,78183.2,0.0,-0.97042,2e-05,5.16566]
[1777231671507,44.58,78183.3,0.0,-0.97041,2e-05,5.16608]
[1777231671520,44.58,78183.3,0.0,-0.97041,2e-05,5.16608]
[1777231676740,44.58,78183.18,0.0,-0.97041,2e-05,5.1664]
[1777231680768,44.58,78188.98,0.0,-0.97029,2e-05,5.18375]
[1777231681023,44.58,78188.98,0.0,-0.97029,2e-05,5.18375]
[1777231681189,44.58,78188.98,0.0,-0.97029,2e-05,5.18375]
[1777231681227,44.58,78188.98,0.0,-0.97029,2e-05,5.18375]
[1777231681274,44.58,78188.98,0.0,-0.97029,2e-05,5.18375]
[1777231681775,44.58,78192.5,0.0,-0.97022,2e-05,5.19413]
[1777231682782,44.59,78199.07,0.0,-0.97009,2e-05,5.21345]
[1777231683789,44.59,78190.48,0.0,-0.97026,2e-05,5.18837]
[1777231684796,44.59,78181.8,0.0,-0.97043,2e-05,5.16309]
[1777231685802,44.59,78180.76,0.0,-0.97045,2e-05,5.16024]
[1777231686055,44.59,78180.76,0.0,-0.97045,2e-05,5.16024]
[1777231686270,44.59,78180.76,0.0,-0.97045,2e-05,5.16024]
[1777231686288,44.59,78180.76,0.0,-0.97045,2e-05,5.16024]
[1777231686518,44.59,78180.76,0.0,-0.97045,2e-05,5.16024]
[1777231686810,44.59,78180.68,0.0,-0.97045,2e-05,5.16013]
[1777231691846,44.59,78180.44,0.0,-0.97045,2e-05,5.16]
[1777231694811,44.59,78180.33,0.0,-0.97045,2e-05,5.15979]
[1777231695023,44.59,78180.44,0.0,-0.97045,2e-05,5.16022]
[1777231695174,44.59,78180.44,0.0,-0.97045,2e-05,5.16022]
[1777231695272,44.59,78180.44,0.0,-0.97045,2e-05,5.16022]
[1777231695336,44.59,78180.44,0.0,-0.97045,2e-05,5.16033]
[1777231696880,44.59,78184.26,0.0,-0.97037,2e-05,5.17168]
[1777231698862,44.59,78186.04,0.0,-0.97034,2e-05,5.17696]
[1777231699024,44.59,78186.04,0.0,-0.97034,2e-05,5.17696]
[1777231699038,44.59,78186.04,0.0,-0.97034,2e-05,5.17696]
[1777231699271,44.59,78186.04,0.0,-0.97034,2e-05,5.17696]
[1777231699353,44.59,78185.33,0.0,-0.97035,2e-05,5.17497]
[1777231703454,44.59,78185.19,0.0,-0.97035,2e-05,5.17481]
[1777231703529,44.59,78185.19,0.0,-0.97035,2e-05,5.17481]
[1777231703630,44.59,78184.64,0.0,-0.97036,2e-05,5.17328]
[1777231707784,44.59,78185.8,0.0,-0.97034,2e-05,5.17691]
[1777231708021,44.59,78187.21,0.0,-0.97031,2e-05,5.1811]
[1777231714003,44.59,78194.67,0.0,-0.97017,2e-05,5.20096]
[1777231715010,44.59,78198.53,0.0,-0.9701,2e-05,5.2123]
[1777231716192,44.59,78198.53,0.0,-0.9701,2e-05,5.2123]
[1777231716270,44.59,78198.53,0.0,-0.9701,2e-05,5.2123]
[1777231716404,44.59,78198.53,0.0,-0.9701,2e-05,5.2123]
[1777231716519,44.59,78198.53,0.0,-0.9701,2e-05,5.2123]
[1777231716620,44.59,78197.85,0.0,-0.97011,2e-05,5.21032]
[1777231722059,44.59,78197.61,0.0,-0.97011,2e-05,5.20974]
[1777231724742,44.59,78197.98,0.0,-0.97011,2e-05,5.21085]
[1777231724776,44.59,78197.98,0.0,-0.97011,2e-05,5.21085]
[1777231724845,44.59,78197.98,0.0,-0.97011,2e-05,5.21085]
[1777231724843,44.59,78196.45,0.0,-0.97014,2e-05,5.20643]
[1777231725020,44.59,78196.45,0.0,-0.97014,2e-05,5.20643]
[1777231727094,44.59,78200.24,0.0,-0.97006,2e-05,5.21759]
[1777231728341,44.59,78200.24,0.0,-0.97006,2e-05,5.21759]
[1777231728435,44.59,78200.24,0.0,-0.97006,2e-05,5.21759]
[1777231728523,44.59,78200.24,0.0,-0.97006,2e-05,5.21759]
[1777231728546,44.59,78200.4,0.0,-0.97006,2e-05,5.21808]
[1777231731082,44.59,78197.1,0.0,-0.97012,2e-05,5.20844]
[1777231731170,44.59,78197.1,0.0,-0.97012,2e-05,5.20844]
[1777231731271,44.59,78197.1,0.0,-0.97012,2e-05,5.20844]
[1777231731372,44.59,78193.75,0.0,-0.97019,2e-05,5.19866]
[1777231737166,44.59,78192.84,0.0,-0.9702,2e-05,5.19632]
[1777231740583,44.59,78191.87,0.0,-0.97022,2e-05,5.1936]
[1777231740714,44.59,78191.87,0.0,-0.97022,2e-05,5.1936]
[1777231740773,44.59,78191.87,0.0,-0.97022,2e-05,5.1936]
[1777231740870,44.59,78191.89,0.0,-0.97022,2e-05,5.19379]
[1777231746229,44.59,78191.58,0.0,-0.97023,2e-05,5.19323]
[1777231747236,44.59,78183.31,0.0,-0.97039,2e-05,5.16916]
[1777231748243,44.6,78180.14,0.0,-0.97045,2e-05,5.16003]
[1777231749058,44.6,78180.14,0.0,-0.97045,2e-05,5.16003]
[1777231749270,44.6,78180.14,0.0,-0.97045,2e-05,5.16003]
[1777231749273,44.6,78180.14,0.0,-0.97045,2e-05,5.16003]
[1777231749521,44.6,78180.14,0.0,-0.97045,2e-05,5.16003]
[1777231749621,44.6,78179.27,0.0,-0.97047,2e-05,5.15762]
[1777231751264,44.6,78184.43,0.0,-0.97036,2e-05,5.1729]
[1777231752556,44.6,78184.43,0.0,-0.97036,2e-05,5.1729]
[1777231752680,44.6,78184.43,0.0,-0.97036,2e-05,5.1729]
[1777231752772,44.6,78184.43,0.0,-0.97036,2e-05,5.1729]
[1777231752782,44.6,78187.43,0.0,-0.9703,2e-05,5.18174]
[1777231755292,44.6,78194.61,0.0,-0.97016,2e-05,5.20298]
[1777231756299,44.6,78199.05,0.0,-0.97007,2e-05,5.21604]
[1777231756926,44.6,78199.05,0.0,-0.97007,2e-05,5.21604]
[1777231757021,44.6,78199.05,0.0,-0.97007,2e-05,5.21604]
[1777231757181,44.6,78199.05,0.0,-0.97007,2e-05,5.21604]
[1777231757270,44.6,78199.05,0.0,-0.97007,2e-05,5.21604]
[1777231757305,44.6,78199.27,0.0,-0.97007,2e-05,5.21671]
[1777231761872,44.6,78200.22,0.0,-0.97005,2e-05,5.21955]
[1777231762019,44.6,78199.64,0.0,-0.97006,2e-05,5.21787]
[1777231767376,44.6,78199.69,0.0,-0.97006,2e-05,5.21812]
[1777231769958,44.6,78199.74,0.0,-0.97006,2e-05,5.2183]
[1777231770018,44.6,78199.74,0.0,-0.97006,2e-05,5.2183]
[1777231770108,44.6,78199.74,0.0,-0.97006,2e-05,5.21831]
[1777231773331,44.6,78200.81,0.0,-0.97005,2e-05,5.2191]
[1777231773525,44.6,78200.81,0.0,-0.97005,2e-05,5.2191]
[1777231777446,44.6,78211.67,0.0,-0.96983,2e-05,5.25108]
[1777231778453,44.6,78215.03,0.0,-0.96976,2e-05,5.26095]
[1777231779174,44.6,78215.03,0.0,-0.96976,2e-05,5.26095]
[1777231779268,44.6,78215.03,0.0,-0.96976,2e-05,5.26095]
[1777231779269,44.6,78215.03,0.0,-0.96976,2e-05,5.26095]
[1777231779519,44.6,78215.03,0.0,-0.96976,2e-05,5.26095]
[1777231779570,44.6,78217.45,0.0,-0.96972,2e-05,5.26803]
[1777231783489,44.6,78223.2,0.0,-0.9696,2e-05,5.28476]
[1777231785588,44.6,78224.78,0.0,-0.96957,2e-05,5.28935]
[1777231785660,44.6,78224.78,0.0,-0.96957,2e-05,5.28935]
[1777231785771,44.6,78224.78,0.0,-0.96957,2e-05,5.28935]
[1777231785862,44.6,78224.8,0.0,-0.96957,2e-05,5.28931]
[1777231791545,44.6,78222.38,0.0,-0.96962,2e-05,5.28163]
[1777231792816,44.6,78222.38,0.0,-0.96962,2e-05,5.28163]
[1777231792903,44.6,78222.38,0.0,-0.96962,2e-05,5.28163]
[1777231792880,44.6,78222.2,0.0,-0.96963,2e-05,5.28103]
[1777231793021,44.6,78222.2,0.0,-0.96963,2e-05,5.28103]
[1777231798594,44.59,78222.03,0.0,-0.96963,2e-05,5.28014]
[1777231803629,44.59,78221.53,0.0,-0.96965,2e-05,5.27838]
[1777231808664,44.59,78223.95,0.0,-0.9696,2e-05,5.28528]
[1777231809671,44.59,78228.15,0.0,-0.96952,2e-05,5.29767]
[1777231810822,44.59,78228.15,0.0,-0.96952,2e-05,5.29767]
[1777231810876,44.59,78229.42,0.0,-0.96949,2e-05,5.30135]
[1777231810979,44.59,78229.42,0.0,-0.96949,2e-05,5.30135]
[1777231811020,44.59,78229.42,0.0,-0.96949,2e-05,5.30135]
[1777231811685,44.59,78229.79,0.0,-0.96948,2e-05,5.30237]
[1777231816720,44.59,78230.35,0.0,-0.96948,2e-05,5.30359]
[1777231818078,44.59,78230.93,0.0,-0.96946,2e-05,5.30522]
[1777231818176,44.59,78230.93,0.0,-0.96946,2e-05,5.30522]
[1777231818276,44.59,78230.93,0.0,-0.96946,2e-05,5.30522]
[1777231818734,44.59,78230.13,0.0,-0.96948,2e-05,5.30276]
[1777231823770,44.59,78231.32,0.0,-0.96946,2e-05,5.30587]
[1777231824777,44.59,78239.39,0.0,-0.9693,2e-05,5.32978]
[1777231825784,44.59,78244.44,0.0,-0.9692,2e-05,5.34474]
[1777231826790,44.59,78243.27,0.0,-0.96922,2e-05,5.34112]
[1777231827372,44.59,78243.27,0.0,-0.96922,2e-05,5.34112]
[1777231827520,44.59,78243.27,0.0,-0.96922,2e-05,5.34112]
[1777231827797,44.59,78241.67,0.0,-0.96925,2e-05,5.3362]
[1777231827989,44.59,78241.67,0.0,-0.96925,2e-05,5.3362]
[1777231828019,44.59,78241.67,0.0,-0.96925,2e-05,5.3362]
[1777231829811,44.59,78232.78,0.0,-0.96944,2e-05,5.30947]
[1777231831826,44.59,78231.43,0.0,-0.96948,2e-05,5.30283]
[1777231832647,44.59,78231.43,0.0,-0.96948,2e-05,5.30283]
[1777231832725,44.59,78231.43,0.0,-0.96948,2e-05,5.30283]
[1777231832772,44.59,78231.43,0.0,-0.96948,2e-05,5.30283]
[1777231832833,44.59,78231.18,0.0,-0.96948,2e-05,5.30201]
[1777231837867,44.59,78231.89,0.0,-0.96947,2e-05,5.3037]
[1777231839882,44.59,78227.35,0.0,-0.96956,2e-05,5.29007]
[1777231843222,44.59,78224.76,0.0,-0.96962,2e-05,5.28219]
[1777231843270,44.59,78224.76,0.0,-0.96962,2e-05,5.28219]
[1777231843313,44.59,78224.76,0.0,-0.96962,2e-05,5.28219]
[1777231843519,44.59,78224.76,0.0,-0.96962,2e-05,5.28219]
[1777231843542,44.59,78224.76,0.0,-0.96962,2e-05,5.28214]
[1777231848945,44.59,78222.75,0.0,-0.96966,2e-05,5.27596]
[1777231853980,44.58,78223.12,0.0,-0.96965,2e-05,5.27687]
[1777231859015,44.58,78223.44,0.0,-0.96965,2e-05,5.27762]
[1777231862004,44.58,78223.69,0.0,-0.96964,2e-05,5.27829]
[1777231862028,44.58,78223.69,0.0,-0.96964,2e-05,5.27829]
[1777231862089,44.58,78223.69,0.0,-0.96964,2e-05,5.27829]
[1777231862270,44.58,78223.69,0.0,-0.96964,2e-05,5.27829]
[1777231862370,44.58,78223.69,0.0,-0.96964,2e-05,5.27825]
[1777231866596,44.58,78226.98,0.0,-0.96958,2e-05,5.28787]
[1777231866655,44.58,78226.98,0.0,-0.96958,2e-05,5.28787]
[1777231866770,44.58,78226.98,0.0,-0.96958,2e-05,5.28787]
[1777231866871,44.58,78237.06,0.0,-0.96938,2e-05,5.31773]
[1777231867071,44.58,78236.64,0.0,-0.96939,2e-05,5.31638]
[1777231873105,44.58,78236.06,0.0,-0.9694,2e-05,5.31426]
[1777231875640,44.58,78234.1,0.0,-0.96944,2e-05,5.30815]
[1777231875766,44.58,78234.1,0.0,-0.96944,2e-05,5.30815]
[1777231875769,44.58,78234.1,0.0,-0.96944,2e-05,5.30815]
[1777231875867,44.58,78230.07,0.0,-0.96952,2e-05,5.29611]
[1777231876019,44.58,78230.07,0.0,-0.96952,2e-05,5.29611]
[1777231881174,44.58,78228.95,0.0,-0.96955,2e-05,5.29244]
[1777231883189,44.58,78222.14,0.0,-0.96969,2e-05,5.27217]
[1777231884706,44.58,78222.14,0.0,-0.96969,2e-05,5.27217]
[1777231884768,44.58,78222.14,0.0,-0.96969,2e-05,5.27217]
[1777231884926,44.58,78222.14,0.0,-0.96969,2e-05,5.27217]
[1777231885019,44.58,78222.14,0.0,-0.96969,2e-05,5.27217]
[1777231884953,44.58,78212.09,0.0,-0.96989,2e-05,5.2425]
[1777231885202,44.58,78209.73,0.0,-0.96993,2e-05,5.23558]
[1777231890239,44.58,78205.61,0.0,-0.97001,2e-05,5.22366]
[1777231892252,44.58,78200.45,0.0,-0.97013,2e-05,5.20627]
[1777231894606,44.58,78200.99,0.0,-0.97012,2e-05,5.20793]
[1777231894772,44.58,78200.99,0.0,-0.97012,2e-05,5.20793]
[1777231894818,44.58,78200.99,0.0,-0.97012,2e-05,5.20793]
[1777231895021,44.58,78200.99,0.0,-0.97012,2e-05,5.20793]
[1777231894919,44.58,78205.5,0.0,-0.97003,2e-05,5.22123]
[1777231898869,44.58,78206.83,0.0,-0.97,2e-05,5.22527]
[1777231898924,44.58,78206.83,0.0,-0.97,2e-05,5.22527]
[1777231899023,44.58,78206.83,0.0,-0.97,2e-05,5.22527]
[1777231899023,44.58,78206.17,0.0,-0.97001,2e-05,5.22342]
[1777231899301,44.58,78206.63,0.0,-0.97,2e-05,5.22477]
[1777231904336,44.58,78206.23,0.0,-0.97001,2e-05,5.22382]
[1777231906501,44.58,78206.19,0.0,-0.97001,2e-05,5.22374]
[1777231906524,44.58,78206.19,0.0,-0.97001,2e-05,5.22374]
[1777231906633,44.58,78206.19,0.0,-0.97001,2e-05,5.22374]
[1777231906771,44.58,78206.19,0.0,-0.97001,2e-05,5.22374]
[1777231906826,44.58,78203.53,0.0,-0.97006,2e-05,5.21597]
[1777231908364,44.58,78200.01,0.0,-0.97013,2e-05,5.20576]
[1777231909371,44.58,78193.76,0.0,-0.97026,2e-05,5.18754]
[1777231910204,44.58,78193.76,0.0,-0.97026,2e-05,5.18754]
[1777231910278,44.58,78193.76,0.0,-0.97026,2e-05,5.18754]
[1777231910430,44.58,78193.76,0.0,-0.97026,2e-05,5.18754]
[1777231910520,44.58,78193.76,0.0,-0.97026,2e-05,5.18754]
[1777231910531,44.58,78190.27,0.0,-0.97032,2e-05,5.17745]
[1777231919441,44.59,78190.15,0.0,-0.97032,2e-05,5.17805]
[1777231921553,44.59,78190.89,0.0,-0.9703,2e-05,5.1803]
[1777231921769,44.59,78190.89,0.0,-0.9703,2e-05,5.1803]
[1777231921870,44.59,78190.8,0.0,-0.97031,2e-05,5.18013]
[1777231922105,44.59,78190.8,0.0,-0.97031,2e-05,5.18013]
[1777231922273,44.59,78190.8,0.0,-0.97031,2e-05,5.18013]
[1777231927497,44.59,78189.26,0.0,-0.97033,2e-05,5.17616]
[1777231930351,44.59,78190.34,0.0,-0.97031,2e-05,5.17948]
[1777231930519,44.59,78190.34,0.0,-0.97031,2e-05,5.17948]
[1777231930839,44.59,78190.34,0.0,-0.97031,2e-05,5.17948]
[1777231931023,44.59,78190.34,0.0,-0.97031,2e-05,5.17948]
[1777231930997,44.59,78190.68,0.0,-0.9703,2e-05,5.18055]
[1777231936560,44.59,78189.53,0.0,-0.97032,2e-05,5.17763]
[1777231937937,44.59,78189.53,0.0,-0.97032,2e-05,5.17763]
[1777231938021,44.59,78189.53,0.0,-0.97032,2e-05,5.17763]
[1777231938038,44.59,78189.61,0.0,-0.97032,2e-05,5.17794]
[1777231939071,44.59,78189.61,0.0,-0.97032,2e-05,5.17794]
[1777231939277,44.59,78187.38,0.0,-0.97036,2e-05,5.17151]
[1777231939581,44.59,78182.4,0.0,-0.97046,2e-05,5.15708]
[1777231940588,44.59,78173.93,0.0,-0.97063,2e-05,5.13259]
[1777231942082,44.59,78173.93,0.0,-0.97063,2e-05,5.13259]
[1777231941596,44.59,78168.41,0.0,-0.97073,2e-05,5.11675]
[1777231942141,44.59,78168.41,0.0,-0.97073,2e-05,5.11675]
[1777231942602,44.59,78166.41,0.0,-0.97077,2e-05,5.11114]
[1777231943609,44.59,78163.22,0.0,-0.97083,2e-05,5.10211]
[1777231944393,44.59,78163.22,0.0,-0.97083,2e-05,5.10211]
[1777231944524,44.59,78163.22,0.0,-0.97083,2e-05,5.10211]
[1777231946630,44.59,78153.49,0.0,-0.97101,2e-05,5.0747]
[1777231947637,44.59,78147.17,0.0,-0.97113,2e-05,5.0568]
[1777231949651,44.59,78143.11,0.0,-0.97121,2e-05,5.04574]
[1777231951090,44.59,78143.11,0.0,-0.97121,2e-05,5.04574]
[1777231951275,44.6,78142.84,0.0,-0.97121,2e-05,5.04528]
[1777231951826,44.6,78142.84,0.0,-0.97121,2e-05,5.04528]
[1777231952021,44.6,78142.84,0.0,-0.97121,2e-05,5.04528]
[1777231952052,44.6,78143.0,0.0,-0.97122,2e-05,5.04371]
[1777231955695,44.6,78149.54,0.0,-0.97108,2e-05,5.06373]
[1777231956878,44.6,78149.54,0.0,-0.97108,2e-05,5.06373]
[1777231956932,44.6,78149.54,0.0,-0.97108,2e-05,5.06373]
[1777231957033,44.6,78148.6,0.0,-0.9711,2e-05,5.06132]
[1777231957646,44.6,78148.6,0.0,-0.9711,2e-05,5.06132]
[1777231957775,44.6,78148.6,0.0,-0.9711,2e-05,5.06132]
[1777231962681,44.6,78147.02,0.0,-0.97112,2e-05,5.05828]
[1777231962769,44.6,78147.02,0.0,-0.97112,2e-05,5.05828]
[1777231962782,44.6,78145.92,0.0,-0.97114,2e-05,5.05542]
[1777231963359,44.6,78145.92,0.0,-0.97114,2e-05,5.05542]
[1777231963519,44.6,78145.92,0.0,-0.97114,2e-05,5.05542]
[1777231968786,44.61,78146.58,0.0,-0.97111,2e-05,5.05919]
[1777231970117,44.61,78149.06,0.0,-0.97106,2e-05,5.06661]
[1777231970269,44.61,78149.06,0.0,-0.97106,2e-05,5.06661]
[1777231970831,44.61,78152.04,0.0,-0.97101,2e-05,5.07547]
[1777231971157,44.61,78152.04,0.0,-0.97101,2e-05,5.07547]
[1777231971270,44.61,78152.04,0.0,-0.97101,2e-05,5.07547]
[1777231973852,44.61,78148.55,0.0,-0.97107,2e-05,5.06629]
[1777231974992,44.61,78148.55,0.0,-0.97107,2e-05,5.06629]
[1777231975019,44.61,78148.55,0.0,-0.97107,2e-05,5.06629]
[1777231976767,44.61,78150.12,0.0,-0.97103,2e-05,5.07139]
[1777231977018,44.61,78150.12,0.0,-0.97103,2e-05,5.07139]
[1777231976873,44.61,78148.71,0.0,-0.97106,2e-05,5.06763]
[1777231977880,44.61,78148.1,0.0,-0.97107,2e-05,5.06618]
[1777231978887,44.62,78156.72,0.0,-0.9709,2e-05,5.09128]
[1777231979670,44.62,78156.72,0.0,-0.9709,2e-05,5.09128]
[1777231979769,44.62,78156.72,0.0,-0.9709,2e-05,5.09128]
[1777231979894,44.62,78161.44,0.0,-0.97081,2e-05,5.10515]
[1777231980742,44.62,78161.44,0.0,-0.97081,2e-05,5.10515]
[1777231980770,44.62,78161.44,0.0,-0.97081,2e-05,5.10515]
[1777231985516,44.62,78157.76,0.0,-0.97087,2e-05,5.09578]
[1777231985772,44.62,78157.76,0.0,-0.97087,2e-05,5.09578]
[1777231985936,44.62,78154.55,0.0,-0.97093,2e-05,5.08679]
[1777231986943,44.62,78150.81,0.0,-0.971,2e-05,5.0763]
[1777231990083,44.62,78147.18,0.0,-0.97106,2e-05,5.06673]
[1777231990192,44.62,78147.18,0.0,-0.97106,2e-05,5.06673]
[1777231990268,44.62,78147.18,0.0,-0.97106,2e-05,5.06673]
[1777231991273,44.62,78148.13,0.0,-0.97104,2e-05,5.06976]
[1777231991977,44.62,78148.06,0.0,-0.97104,2e-05,5.06987]
[1777231995520,44.63,78146.4,0.0,-0.97107,2e-05,5.06601]
[1777231995781,44.63,78146.4,0.0,-0.97107,2e-05,5.06601]
[1777232001094,44.63,78145.17,0.0,-0.97108,2e-05,5.06373]
[1777232002704,44.63,78146.12,0.0,-0.97106,2e-05,5.0674]
[1777232002771,44.63,78146.12,0.0,-0.97106,2e-05,5.0674]
[1777232005076,44.63,78150.73,0.0,-0.97096,2e-05,5.08157]
[1777232005535,44.63,78150.73,0.0,-0.97096,2e-05,5.08157]
[1777232005768,44.63,78150.73,0.0,-0.97096,2e-05,5.08157]
[1777232006416,44.63,78148.61,0.0,-0.971,2e-05,5.07578]
[1777232006519,44.63,78148.61,0.0,-0.971,2e-05,5.07578]
[1777232007090,44.63,78148.09,0.0,-0.97101,2e-05,5.07457]
[1777232010047,44.64,78144.61,0.0,-0.97107,2e-05,5.06517]
[1777232010149,44.64,78139.68,0.0,-0.97116,2e-05,5.05166]
[1777232010274,44.64,78139.68,0.0,-0.97116,2e-05,5.05166]
[1777232012125,44.64,78143.79,0.0,-0.97109,2e-05,5.06144]
[1777232013132,44.64,78148.99,0.0,-0.97099,2e-05,5.07704]
[1777232014149,44.64,78148.99,0.0,-0.97099,2e-05,5.07704]
[1777232014268,44.64,78148.81,0.0,-0.97099,2e-05,5.07652]
[1777232015146,44.64,78148.89,0.0,-0.97099,2e-05,5.07734]
[1777232015423,44.64,78148.89,0.0,-0.97099,2e-05,5.07734]
[1777232015517,44.64,78148.89,0.0,-0.97099,2e-05,5.07734]
[1777232018167,44.64,78143.81,0.0,-0.97108,2e-05,5.06364]
[1777232020180,44.64,78142.39,0.0,-0.9711,2e-05,5.05988]
[1777232020256,44.64,78142.39,0.0,-0.9711,2e-05,5.05988]
[1777232020268,44.64,78142.39,0.0,-0.9711,2e-05,5.05988]
[1777232020369,44.65,78138.62,0.0,-0.97118,2e-05,5.0494]
[1777232027066,44.65,78135.54,0.0,-0.97122,2e-05,5.0423]
[1777232030075,44.65,78134.78,0.0,-0.97123,2e-05,5.04117]
[1777232030169,44.65,78133.69,0.0,-0.97125,2e-05,5.03875]
[1777232030269,44.65,78133.69,0.0,-0.97125,2e-05,5.03875]
[1777232036298,44.66,78138.53,0.0,-0.97114,2e-05,5.05467]
[1777232041333,44.66,78141.43,0.0,-0.97107,2e-05,5.06455]
[1777232046368,44.67,78139.26,0.0,-0.9711,2e-05,5.05982]
[1777232048683,44.67,78139.27,0.0,-0.9711,2e-05,5.06016]
[1777232048769,44.67,78139.27,0.0,-0.9711,2e-05,5.06016]
[1777232048832,44.67,78138.99,0.0,-0.9711,2e-05,5.05967]
[1777232054424,44.67,78134.78,0.0,-0.97117,2e-05,5.04955]
[1777232059458,44.68,78132.65,0.0,-0.9712,2e-05,5.04515]
[1777232061472,44.68,78127.92,0.0,-0.97129,2e-05,5.03233]
[1777232063486,44.68,78123.96,0.0,-0.97136,2e-05,5.02178]
[1777232068522,44.68,78124.47,0.0,-0.97134,2e-05,5.02515]
[1777232073557,44.69,78122.42,0.0,-0.97137,2e-05,5.01886]
[1777232076579,44.69,78128.37,0.0,-0.97125,2e-05,5.03697]
[1777232078593,44.69,78129.72,0.0,-0.97122,2e-05,5.04151]
[1777232083628,44.7,78129.84,0.0,-0.97121,2e-05,5.04349]
[1777232088663,44.7,78129.62,0.0,-0.9712,2e-05,5.04446]
[1777232093698,44.7,78129.49,0.0,-0.97119,2e-05,5.04565]
[1777232095711,44.71,78136.98,0.0,-0.97105,2e-05,5.06771]
[1777232096724,44.71,78142.26,0.0,-0.97094,2e-05,5.08314]
[1777232097727,44.71,78167.05,0.0,-0.97046,2e-05,5.15498]
[1777232098734,44.71,78173.42,0.0,-0.97033,2e-05,5.17362]
[1777232100748,44.71,78176.53,0.0,-0.97027,2e-05,5.18285]
[1777232101755,44.71,78185.4,0.0,-0.97009,2e-05,5.20882]
[1777232102762,44.71,78189.24,0.0,-0.97002,2e-05,5.22009]
[1777232104776,44.71,78192.22,0.0,-0.96996,2e-05,5.22884]
[1777232105783,44.71,78182.48,0.0,-0.97015,2e-05,5.20034]
[1777232106790,44.71,78175.87,0.0,-0.97028,2e-05,5.18111]
[1777232107802,44.71,78175.87,0.0,-0.97028,2e-05,5.18111]
[1777232107875,44.71,78166.83,0.0,-0.97046,2e-05,5.1549]
[1777232108805,44.71,78155.62,0.0,-0.97068,2e-05,5.12257]
[1777232109812,44.71,78148.55,0.0,-0.97081,2e-05,5.10235]
[1777232110819,44.71,78143.48,0.0,-0.97091,2e-05,5.08797]
[1777232111271,44.71,78143.48,0.0,-0.97091,2e-05,5.08797]
[1777232111825,44.71,78138.65,0.0,-0.971,2e-05,5.07434]
[1777232112833,44.71,78127.92,0.0,-0.9712,2e-05,5.04388]
[1777232113840,44.71,78115.29,0.0,-0.97144,2e-05,5.00819]
[1777232114847,44.71,78097.81,0.0,-0.97177,2e-05,4.95904]
[1777232115854,44.71,78084.72,0.0,-0.97202,2e-05,4.92264]
[1777232116861,44.72,78078.51,0.0,-0.97213,2e-05,4.90573]
[1777232118875,44.72,78090.18,0.0,-0.9719,2e-05,4.93957]
[1777232119882,44.72,78094.21,0.0,-0.97182,2e-05,4.95142]
[1777232124917,44.72,78100.82,0.0,-0.97168,2e-05,4.97241]
[1777232126301,44.73,78101.25,0.0,-0.97167,2e-05,4.97406]
[1777232126369,44.73,78101.25,0.0,-0.97167,2e-05,4.97406]
[1777232126932,44.73,78112.78,0.0,-0.97145,2e-05,5.00718]
[1777232127939,44.73,78114.63,0.0,-0.97141,2e-05,5.0128]
[1777232131966,44.73,78119.63,0.0,-0.97132,2e-05,5.02612]
[1777232132974,44.73,78126.74,0.0,-0.97118,2e-05,5.04673]
[1777232134170,44.73,78128.51,0.0,-0.97115,2e-05,5.05208]
[1777232136050,44.73,78129.22,0.0,-0.97113,2e-05,5.05439]
[1777232137001,44.73,78144.4,0.0,-0.97083,2e-05,5.0985]
[1777232138009,44.73,78142.6,0.0,-0.97087,2e-05,5.09352]
[1777232141034,44.74,78138.38,0.0,-0.97094,2e-05,5.08203]
[1777232142699,44.74,78136.62,0.0,-0.97098,2e-05,5.07721]
[1777232142772,44.74,78136.62,0.0,-0.97098,2e-05,5.07721]
[1777232142877,44.74,78136.62,0.0,-0.97098,2e-05,5.07721]
[1777232143022,44.74,78136.62,0.0,-0.97098,2e-05,5.07721]
[1777232143063,44.74,78136.88,0.0,-0.97097,2e-05,5.0782]
[1777232146095,44.74,78143.4,0.0,-0.97084,2e-05,5.09764]
[1777232148576,44.74,78143.35,0.0,-0.97084,2e-05,5.0979]
[1777232148769,44.74,78143.35,0.0,-0.97084,2e-05,5.0979]
[1777232154151,44.74,78157.32,0.0,-0.97056,2e-05,5.13951]
[1777232155157,44.74,78162.92,0.0,-0.97045,2e-05,5.15595]
[1777232156165,44.74,78164.29,0.0,-0.97042,2e-05,5.16007]
[1777232159662,44.74,78163.99,0.0,-0.97042,2e-05,5.15954]
[1777232159771,44.74,78163.99,0.0,-0.97042,2e-05,5.15954]
[1777232159900,44.74,78163.99,0.0,-0.97042,2e-05,5.15954]
[1777232160024,44.74,78163.99,0.0,-0.97042,2e-05,5.15954]
[1777232160197,44.75,78163.92,0.0,-0.97042,2e-05,5.15945]
[1777232164225,44.75,78189.5,0.0,-0.96991,2e-05,5.23452]
[1777232165232,44.75,78200.89,0.0,-0.96969,2e-05,5.2681]
[1777232166239,44.75,78199.28,0.0,-0.96972,2e-05,5.26335]
[1777232167246,44.75,78199.31,0.0,-0.96972,2e-05,5.26337]
[1777232168253,44.75,78212.76,0.0,-0.96945,2e-05,5.30301]
[1777232169260,44.75,78228.12,0.0,-0.96914,2e-05,5.34853]
[1777232170267,44.75,78232.56,0.0,-0.96905,2e-05,5.36163]
[1777232171274,44.75,78235.28,0.0,-0.969,2e-05,5.36955]
[1777232176309,44.74,78229.79,0.0,-0.96912,2e-05,5.35206]
[1777232180243,44.74,78229.76,0.0,-0.96912,2e-05,5.35156]
[1777232180274,44.74,78229.76,0.0,-0.96912,2e-05,5.35156]
[1777232188012,44.74,78228.24,0.0,-0.96916,2e-05,5.34588]
[1777232188271,44.74,78228.24,0.0,-0.96916,2e-05,5.34588]
[1777232190407,44.74,78222.64,0.0,-0.96928,2e-05,5.32798]
[1777232193416,44.74,78220.26,0.0,-0.96934,2e-05,5.31821]
[1777232193520,44.74,78220.26,0.0,-0.96934,2e-05,5.31821]
[1777232194114,44.74,78220.26,0.0,-0.96934,2e-05,5.31821]
[1777232194268,44.74,78220.26,0.0,-0.96934,2e-05,5.31821]
[1777232194131,44.73,78218.03,0.0,-0.96939,2e-05,5.31146]
[1777232199471,44.73,78216.4,0.0,-0.96943,2e-05,5.30594]
[1777232203253,44.73,78218.89,0.0,-0.96938,2e-05,5.31309]
[1777232203277,44.73,78218.89,0.0,-0.96938,2e-05,5.31309]
[1777232208496,44.73,78219.61,0.0,-0.96937,2e-05,5.31449]
[1777232208523,44.73,78219.61,0.0,-0.96937,2e-05,5.31449]
[1777232208814,44.73,78219.61,0.0,-0.96937,2e-05,5.31449]
[1777232209021,44.73,78219.61,0.0,-0.96937,2e-05,5.31449]
[1777232209032,44.73,78220.24,0.0,-0.96936,2e-05,5.31624]
[1777232213349,44.73,78218.83,0.0,-0.96939,2e-05,5.31169]
[1777232213531,44.73,78219.77,0.0,-0.96937,2e-05,5.31436]
[1777232215584,44.73,78214.96,0.0,-0.96947,2e-05,5.29977]
[1777232216568,44.73,78214.96,0.0,-0.96947,2e-05,5.29977]
[1777232216773,44.73,78214.96,0.0,-0.96947,2e-05,5.29977]
[1777232217362,44.73,78214.96,0.0,-0.96947,2e-05,5.29977]
[1777232217518,44.73,78215.38,0.0,-0.96946,2e-05,5.30092]
[1777232217598,44.73,78214.49,0.0,-0.96948,2e-05,5.29819]
[1777232220632,44.73,78214.96,0.0,-0.96947,2e-05,5.29939]
[1777232220780,44.73,78214.96,0.0,-0.96947,2e-05,5.29939]
[1777232223640,44.73,78220.15,0.0,-0.96937,2e-05,5.31438]
[1777232225271,44.73,78220.15,0.0,-0.96937,2e-05,5.31438]
[1777232225522,44.73,78219.28,0.0,-0.96939,2e-05,5.31168]
[1777232226069,44.73,78219.28,0.0,-0.96939,2e-05,5.31168]
[1777232226270,44.73,78219.28,0.0,-0.96939,2e-05,5.31168]
[1777232226331,44.73,78215.87,0.0,-0.96946,2e-05,5.30147]
[1777232230223,44.73,78213.66,0.0,-0.9695,2e-05,5.29466]
[1777232230276,44.73,78213.66,0.0,-0.9695,2e-05,5.29466]
[1777232235723,44.72,78214.35,0.0,-0.96949,2e-05,5.29609]
[1777232238144,44.72,78214.36,0.0,-0.96949,2e-05,5.29603]
[1777232238274,44.72,78214.36,0.0,-0.96949,2e-05,5.29603]
[1777232239106,44.72,78213.91,0.0,-0.9695,2e-05,5.29461]
[1777232239270,44.72,78213.91,0.0,-0.9695,2e-05,5.29461]
[1777232239349,44.72,78213.9,0.0,-0.96951,2e-05,5.29449]
[1777232243780,44.72,78209.83,0.0,-0.96959,2e-05,5.28205]
[1777232245391,44.72,78209.83,0.0,-0.96959,2e-05,5.28205]
[1777232245519,44.72,78208.77,0.0,-0.96961,2e-05,5.27885]
[1777232248815,44.72,78202.93,0.0,-0.96973,2e-05,5.26139]
[1777232250184,44.72,78202.93,0.0,-0.96973,2e-05,5.26139]
[1777232250302,44.72,78202.93,0.0,-0.96973,2e-05,5.26139]
[1777232251785,44.72,78201.12,0.0,-0.96977,2e-05,5.256]
[1777232252019,44.72,78201.12,0.0,-0.96977,2e-05,5.256]
[1777232252084,44.72,78200.02,0.0,-0.9698,2e-05,5.25035]
[1777232254209,44.72,78198.85,0.0,-0.96983,2e-05,5.24689]
[1777232254272,44.72,78198.85,0.0,-0.96983,2e-05,5.24689]
[1777232259892,44.72,78195.92,0.0,-0.96988,2e-05,5.2382]
[1777232261222,44.72,78195.92,0.0,-0.96988,2e-05,5.2382]
[1777232261274,44.72,78195.92,0.0,-0.96988,2e-05,5.2382]
[1777232263036,44.72,78191.97,0.0,-0.96996,2e-05,5.22663]
[1777232263269,44.72,78191.97,0.0,-0.96996,2e-05,5.22663]
[1777232263370,44.72,78192.19,0.0,-0.96996,2e-05,5.22729]
[1777232264168,44.72,78192.19,0.0,-0.96996,2e-05,5.22729]
[1777232264273,44.72,78192.19,0.0,-0.96996,2e-05,5.22729]
[1777232267948,44.72,78185.83,0.0,-0.97008,2e-05,5.20877]
[1777232269132,44.72,78185.83,0.0,-0.97008,2e-05,5.20877]
[1777232269275,44.72,78185.83,0.0,-0.97008,2e-05,5.20877]
[1777232269841,44.72,78187.15,0.0,-0.97006,2e-05,5.21267]
[1777232270023,44.72,78187.15,0.0,-0.97006,2e-05,5.21267]
[1777232270124,44.72,78185.8,0.0,-0.97008,2e-05,5.20875]
[1777232273990,44.72,78179.07,0.0,-0.97022,2e-05,5.18925]
[1777232276009,44.72,78172.43,0.0,-0.97035,2e-05,5.17005]
[1777232277470,44.72,78169.26,0.0,-0.97041,2e-05,5.16093]
[1777232277523,44.72,78169.26,0.0,-0.97041,2e-05,5.16093]
[1777232282047,44.72,78162.86,0.0,-0.97053,2e-05,5.14296]
[1777232285068,44.73,78162.8,0.0,-0.97053,2e-05,5.14325]
[1777232286078,44.73,78162.8,0.0,-0.97053,2e-05,5.14325]
[1777232286275,44.73,78162.8,0.0,-0.97053,2e-05,5.14325]
[1777232286779,44.73,78166.34,0.0,-0.97046,2e-05,5.15367]
[1777232287018,44.73,78166.34,0.0,-0.97046,2e-05,5.15367]
[1777232287081,44.73,78167.01,0.0,-0.97044,2e-05,5.15575]
[1777232288998,44.73,78165.93,0.0,-0.97046,2e-05,5.15275]
[1777232289023,44.73,78165.93,0.0,-0.97046,2e-05,5.15275]
[1777232292117,44.73,78170.91,0.0,-0.97036,2e-05,5.16776]
[1777232292936,44.73,78170.91,0.0,-0.97036,2e-05,5.16776]
[1777232293020,44.73,78170.91,0.0,-0.97036,2e-05,5.16776]
[1777232293977,44.73,78172.41,0.0,-0.97033,2e-05,5.17224]
[1777232294020,44.73,78172.41,0.0,-0.97033,2e-05,5.17224]
[1777232294131,44.73,78168.01,0.0,-0.97042,2e-05,5.15956]
[1777232295099,44.73,78168.01,0.0,-0.97042,2e-05,5.15956]
[1777232295273,44.73,78168.01,0.0,-0.97042,2e-05,5.15956]
[1777232301179,44.73,78166.92,0.0,-0.97043,2e-05,5.15735]
[1777232302721,44.73,78165.3,0.0,-0.97046,2e-05,5.15278]
[1777232302770,44.73,78165.3,0.0,-0.97046,2e-05,5.15278]
[1777232303399,44.73,78165.3,0.0,-0.97046,2e-05,5.15278]
[1777232303525,44.73,78166.06,0.0,-0.97045,2e-05,5.15513]
[1777232304201,44.73,78163.16,0.0,-0.9705,2e-05,5.14686]
[1777232306277,44.73,78160.18,0.0,-0.97056,2e-05,5.13838]
[1777232306519,44.73,78158.29,0.0,-0.97059,2e-05,5.13307]
[1777232307751,44.73,78156.88,0.0,-0.97062,2e-05,5.12917]
[1777232307771,44.73,78156.88,0.0,-0.97062,2e-05,5.12917]
[1777232308229,44.73,78150.29,0.0,-0.97075,2e-05,5.11033]
[1777232309177,44.73,78150.29,0.0,-0.97075,2e-05,5.11033]
[1777232309271,44.73,78150.29,0.0,-0.97075,2e-05,5.11033]
[1777232312110,44.73,78145.72,0.0,-0.97084,2e-05,5.09547]
[1777232312273,44.73,78145.72,0.0,-0.97084,2e-05,5.09547]
[1777232313079,44.74,78144.34,0.0,-0.97087,2e-05,5.09174]
[1777232313273,44.74,78144.34,0.0,-0.97087,2e-05,5.09174]
[1777232313322,44.74,78144.67,0.0,-0.97086,2e-05,5.09294]
[1777232316284,44.74,78149.71,0.0,-0.97076,2e-05,5.1082]
[1777232317014,44.74,78149.71,0.0,-0.97076,2e-05,5.1082]
[1777232317270,44.74,78149.71,0.0,-0.97076,2e-05,5.1082]
[1777232319836,44.74,78147.15,0.0,-0.9708,2e-05,5.10151]
[1777232320021,44.74,78147.15,0.0,-0.9708,2e-05,5.10151]
[1777232320313,44.74,78145.85,0.0,-0.97083,2e-05,5.09801]
[1777232320998,44.74,78145.85,0.0,-0.97083,2e-05,5.09801]
[1777232321026,44.74,78145.85,0.0,-0.97083,2e-05,5.09801]
[1777232324341,44.74,78140.33,0.0,-0.97093,2e-05,5.08316]
[1777232325225,44.74,78140.33,0.0,-0.97093,2e-05,5.08316]
[1777232325271,44.74,78140.33,0.0,-0.97093,2e-05,5.08316]
[1777232325347,44.74,78139.78,0.0,-0.97094,2e-05,5.08185]
[1777232326044,44.74,78139.78,0.0,-0.97094,2e-05,5.08185]
[1777232326275,44.74,78139.78,0.0,-0.97094,2e-05,5.08185]
[1777232329376,44.75,78133.87,0.0,-0.97104,2e-05,5.06604]
[1777232329988,44.75,78133.87,0.0,-0.97104,2e-05,5.06604]
[1777232330021,44.75,78133.87,0.0,-0.97104,2e-05,5.06604]
[1777232331390,44.75,78120.06,0.0,-0.9713,2e-05,5.02718]
[1777232332396,44.75,78120.06,0.0,-0.9713,2e-05,5.02718]
[1777232332397,44.75,78118.65,0.0,-0.97133,2e-05,5.02347]
[1777232332520,44.75,78118.65,0.0,-0.97133,2e-05,5.02347]
[1777232333403,44.75,78119.07,0.0,-0.97132,2e-05,5.02504]
[1777232336222,44.75,78116.29,0.0,-0.97136,2e-05,5.01787]
[1777232336267,44.75,78116.29,0.0,-0.97136,2e-05,5.01787]
[1777232338439,44.75,78123.07,0.0,-0.97123,2e-05,5.0383]
[1777232341266,44.76,78126.22,0.0,-0.97116,2e-05,5.04801]
[1777232341520,44.76,78124.85,0.0,-0.97119,2e-05,5.04442]
[1777232342339,44.76,78124.85,0.0,-0.97119,2e-05,5.04442]
[1777232342469,44.76,78123.9,0.0,-0.9712,2e-05,5.04203]
[1777232342518,44.76,78123.9,0.0,-0.9712,2e-05,5.04203]
[1777232348508,44.76,78123.05,0.0,-0.9712,2e-05,5.04187]
[1777232351484,44.76,78123.52,0.0,-0.97119,2e-05,5.04353]
[1777232351521,44.76,78123.45,0.0,-0.97119,2e-05,5.04365]
[1777232356760,44.77,78123.33,0.0,-0.97118,2e-05,5.04455]
[1777232356770,44.77,78123.33,0.0,-0.97118,2e-05,5.04455]
[1777232357572,44.77,78118.65,0.0,-0.97127,2e-05,5.03211]
[1777232358786,44.77,78118.65,0.0,-0.97127,2e-05,5.03211]
[1777232359025,44.77,78118.65,0.0,-0.97127,2e-05,5.03211]
[1777232359049,44.77,78115.01,0.0,-0.97134,2e-05,5.02207]
[1777232360107,44.77,78115.01,0.0,-0.97134,2e-05,5.02207]
[1777232360272,44.77,78115.01,0.0,-0.97134,2e-05,5.02207]
[1777232361735,44.77,78115.28,0.0,-0.97133,2e-05,5.02351]
[1777232361769,44.77,78115.28,0.0,-0.97133,2e-05,5.02351]
[1777232362236,44.77,78115.28,0.0,-0.97133,2e-05,5.02351]
[1777232362270,44.77,78115.28,0.0,-0.97133,2e-05,5.02351]
[1777232362274,44.77,78122.14,0.0,-0.97119,2e-05,5.04339]
[1777232362606,44.77,78125.12,0.0,-0.97113,2e-05,5.0522]
[1777232366693,44.77,78122.7,0.0,-0.97117,2e-05,5.04613]
[1777232366770,44.77,78122.7,0.0,-0.97117,2e-05,5.04613]
[1777232370526,44.78,78117.31,0.0,-0.97127,2e-05,5.03195]
[1777232370769,44.78,78117.31,0.0,-0.97127,2e-05,5.03195]
[1777232370808,44.78,78117.5,0.0,-0.97126,2e-05,5.0328]
[1777232371897,44.78,78117.5,0.0,-0.97126,2e-05,5.0328]
[1777232372020,44.78,78117.5,0.0,-0.97126,2e-05,5.0328]
[1777232373687,44.78,78123.27,0.0,-0.97116,2e-05,5.04782]
[1777232375945,44.78,78125.47,0.0,-0.97111,2e-05,5.05438]
[1777232376022,44.78,78125.47,0.0,-0.97111,2e-05,5.05438]
[1777232376071,44.78,78125.77,0.0,-0.97111,2e-05,5.0555]
[1777232376860,44.78,78125.77,0.0,-0.97111,2e-05,5.0555]
[1777232377018,44.78,78125.77,0.0,-0.97111,2e-05,5.0555]
[1777232377715,44.78,78121.42,0.0,-0.97119,2e-05,5.04359]
[1777232380752,44.78,78122.2,0.0,-0.97117,2e-05,5.04637]
[1777232380769,44.78,78122.2,0.0,-0.97117,2e-05,5.04637]
[1777232380848,44.79,78121.46,0.0,-0.97118,2e-05,5.04453]
[1777232386222,44.79,78122.48,0.0,-0.97115,2e-05,5.04851]
[1777232386271,44.79,78122.48,0.0,-0.97115,2e-05,5.04851]
[1777232390621,44.79,78123.91,0.0,-0.97112,2e-05,5.05389]
[1777232390769,44.79,78123.91,0.0,-0.97112,2e-05,5.05389]
[1777232390933,44.79,78123.91,0.0,-0.97112,2e-05,5.05389]
[1777232391022,44.79,78123.91,0.0,-0.97112,2e-05,5.05389]
[1777232391032,44.79,78122.64,0.0,-0.97114,2e-05,5.05051]
[1777232394712,44.79,78122.91,0.0,-0.97113,2e-05,5.05204]
[1777232394770,44.79,78122.91,0.0,-0.97113,2e-05,5.05204]
[1777232399869,44.8,78121.13,0.0,-0.97115,2e-05,5.04849]
[1777232400876,44.8,78127.81,0.0,-0.97102,2e-05,5.06784]
[1777232402258,44.8,78127.81,0.0,-0.97102,2e-05,5.06784]
[1777232402270,44.8,78127.81,0.0,-0.97102,2e-05,5.06784]
[1777232402281,44.8,78139.26,0.0,-0.9708,2e-05,5.10092]
[1777232402890,44.8,78139.66,0.0,-0.97079,2e-05,5.10224]
[1777232403810,44.8,78139.66,0.0,-0.97079,2e-05,5.10224]
[1777232404019,44.8,78139.66,0.0,-0.97079,2e-05,5.10224]
[1777232404121,44.8,78139.66,0.0,-0.97079,2e-05,5.1024]
[1777232407145,44.8,78139.9,0.0,-0.97078,2e-05,5.10343]
[1777232407270,44.8,78139.9,0.0,-0.97078,2e-05,5.10343]
[1777232410747,44.8,78140.14,0.0,-0.97077,2e-05,5.10482]
[1777232410769,44.8,78140.14,0.0,-0.97077,2e-05,5.10482]
[1777232411330,44.8,78140.14,0.0,-0.97077,2e-05,5.10482]
[1777232411520,44.8,78140.14,0.0,-0.97077,2e-05,5.10482]
[1777232411539,44.8,78139.41,0.0,-0.97079,2e-05,5.10289]
[1777232416019,44.8,78137.02,0.0,-0.97083,2e-05,5.09673]
[1777232416269,44.8,78137.02,0.0,-0.97083,2e-05,5.09673]
[1777232420623,44.81,78134.67,0.0,-0.97087,2e-05,5.09099]
[1777232420768,44.81,78134.67,0.0,-0.97087,2e-05,5.09099]
[1777232421363,44.81,78134.67,0.0,-0.97087,2e-05,5.09099]
[1777232421524,44.81,78134.67,0.0,-0.97087,2e-05,5.09099]
[1777232421464,44.81,78133.5,0.0,-0.97089,2e-05,5.08783]
[1777232425505,44.81,78134.55,0.0,-0.97086,2e-05,5.09127]
[1777232427592,44.81,78134.46,0.0,-0.97086,2e-05,5.09184]
[1777232427770,44.81,78134.46,0.0,-0.97086,2e-05,5.09184]
[1777232428067,44.81,78142.21,0.0,-0.97071,2e-05,5.11434]
[1777232429074,44.81,78146.02,0.0,-0.97063,2e-05,5.1255]
[1777232434109,44.81,78146.27,0.0,-0.97064,2e-05,5.12462]
[1777232439144,44.81,78146.85,0.0,-0.97062,2e-05,5.1271]
[1777232439967,44.81,78146.85,0.0,-0.97062,2e-05,5.1271]
[1777232440350,44.81,78151.57,0.0,-0.97053,2e-05,5.1409]
[1777232442019,44.81,78153.48,0.0,-0.97049,2e-05,5.14656]
[1777232443715,44.82,78155.71,0.0,-0.97044,2e-05,5.15327]
[1777232443768,44.82,78155.71,0.0,-0.97044,2e-05,5.15327]
[1777232444180,44.82,78154.39,0.0,-0.97047,2e-05,5.14957]
[1777232449215,44.82,78158.16,0.0,-0.97039,2e-05,5.16111]
[1777232451229,44.82,78163.34,0.0,-0.97029,2e-05,5.17637]
[1777232452209,44.82,78163.34,0.0,-0.97029,2e-05,5.17637]
[1777232452269,44.82,78163.34,0.0,-0.97029,2e-05,5.17637]
[1777232458282,44.82,78164.18,0.0,-0.97027,2e-05,5.17944]
[1777232459427,44.82,78164.18,0.0,-0.97027,2e-05,5.17944]
[1777232459519,44.82,78164.18,0.0,-0.97027,2e-05,5.17944]
[1777232459591,44.82,78164.18,0.0,-0.97027,2e-05,5.17952]
[1777232460198,44.82,78164.18,0.0,-0.97027,2e-05,5.17952]
[1777232460274,44.82,78164.18,0.0,-0.97027,2e-05,5.17952]
[1777232465332,44.82,78163.67,0.0,-0.97027,2e-05,5.17855]
[1777232471376,44.82,78164.11,0.0,-0.97026,2e-05,5.18031]
[1777232474684,44.82,78164.39,0.0,-0.97025,2e-05,5.18127]
[1777232474770,44.82,78164.39,0.0,-0.97025,2e-05,5.18127]
[1777232475404,44.82,78164.14,0.0,-0.97026,2e-05,5.18069]
[1777232475801,44.82,78164.14,0.0,-0.97026,2e-05,5.18069]
[1777232476019,44.82,78164.14,0.0,-0.97026,2e-05,5.18069]
[1777232481446,44.82,78162.61,0.0,-0.97028,2e-05,5.17669]
[1777232482763,44.82,78162.54,0.0,-0.97028,2e-05,5.17657]
[1777232482772,44.82,78162.54,0.0,-0.97028,2e-05,5.17657]
[1777232483460,44.82,78162.65,0.0,-0.97028,2e-05,5.17696]
[1777232483979,44.82,78162.65,0.0,-0.97028,2e-05,5.17696]
[1777232484019,44.82,78162.65,0.0,-0.97028,2e-05,5.17696]
[1777232487488,44.82,78175.93,0.0,-0.97002,2e-05,5.21596]
[1777232488495,44.82,78180.63,0.0,-0.96992,2e-05,5.22978]
[1777232489501,44.82,78182.0,0.0,-0.9699,2e-05,5.23381]
[1777232491010,44.82,78181.06,0.0,-0.96992,2e-05,5.23105]
[1777232491020,44.82,78181.06,0.0,-0.96992,2e-05,5.23105]
[1777232491518,44.82,78181.6,0.0,-0.96992,2e-05,5.23023]
[1777232491989,44.82,78181.6,0.0,-0.96992,2e-05,5.23023]
[1777232492019,44.82,78181.6,0.0,-0.96992,2e-05,5.23023]
[1777232497558,44.82,78180.11,0.0,-0.96995,2e-05,5.2258]
[1777232500957,44.82,78178.98,0.0,-0.96997,2e-05,5.22247]
[1777232501023,44.82,78178.98,0.0,-0.96997,2e-05,5.22247]
[1777232501586,44.82,78179.0,0.0,-0.96997,2e-05,5.22252]
[1777232501924,44.82,78179.0,0.0,-0.96997,2e-05,5.22252]
[1777232502019,44.82,78179.0,0.0,-0.96997,2e-05,5.22252]
[1777232507629,44.82,78178.89,0.0,-0.96997,2e-05,5.22218]
[1777232512664,44.82,78179.31,0.0,-0.96996,2e-05,5.22337]
[1777232516122,44.82,78179.4,0.0,-0.96996,2e-05,5.22362]
[1777232516272,44.82,78179.4,0.0,-0.96996,2e-05,5.22362]
[1777232516694,44.82,78179.25,0.0,-0.96997,2e-05,5.22315]
[1777232517009,44.82,78179.25,0.0,-0.96997,2e-05,5.22315]
[1777232517025,44.82,78179.25,0.0,-0.96997,2e-05,5.22315]
[1777232522736,44.82,78177.79,0.0,-0.97,2e-05,5.21883]
[1777232524604,44.82,78177.79,0.0,-0.97,2e-05,5.21883]
[1777232524620,44.82,78177.88,0.0,-0.96999,2e-05,5.21908]
[1777232524771,44.82,78177.88,0.0,-0.96999,2e-05,5.21908]
[1777232525881,44.82,78178.48,0.0,-0.96998,2e-05,5.22083]
[1777232526021,44.82,78178.48,0.0,-0.96998,2e-05,5.22083]
[1777232531301,44.82,78180.57,0.0,-0.96994,2e-05,5.22687]
[1777232531520,44.82,78180.57,0.0,-0.96994,2e-05,5.22687]
[1777232531616,44.82,78182.37,0.0,-0.96991,2e-05,5.23211]
[1777232532351,44.82,78182.37,0.0,-0.96991,2e-05,5.23211]
[1777232532519,44.82,78182.37,0.0,-0.96991,2e-05,5.23211]
[1777232536837,44.82,78189.97,0.0,-0.96976,2e-05,5.25411]
[1777232541871,44.82,78189.8,0.0,-0.96976,2e-05,5.25325]
[1777232546907,44.82,78190.29,0.0,-0.96976,2e-05,5.25435]
[1777232548753,44.82,78190.42,0.0,-0.96975,2e-05,5.25466]
[1777232548769,44.82,78190.42,0.0,-0.96975,2e-05,5.25466]
[1777232549529,44.82,78190.42,0.0,-0.96975,2e-05,5.25466]
[1777232549631,44.82,78190.47,0.0,-0.96975,2e-05,5.25474]
[1777232549772,44.82,78190.47,0.0,-0.96975,2e-05,5.25474]
[1777232553956,44.82,78193.55,0.0,-0.96971,2e-05,5.26105]
[1777232555051,44.82,78193.55,0.0,-0.96971,2e-05,5.26105]
[1777232555270,44.82,78193.55,0.0,-0.96971,2e-05,5.26105]
[1777232555371,44.82,78197.37,0.0,-0.96963,2e-05,5.27221]
[1777232555972,44.82,78210.06,0.0,-0.96938,2e-05,5.30956]
[1777232556978,44.82,78217.11,0.0,-0.96924,2e-05,5.33028]
[1777232558881,44.82,78217.63,0.0,-0.96923,2e-05,5.33163]
[1777232559963,44.82,78217.86,0.0,-0.96922,2e-05,5.33212]
[1777232561006,44.82,78209.64,0.0,-0.96939,2e-05,5.30738]
[1777232562025,44.82,78209.64,0.0,-0.96939,2e-05,5.30738]
[1777232562269,44.82,78209.64,0.0,-0.96939,2e-05,5.30738]
[1777232562332,44.82,78210.82,0.0,-0.96937,2e-05,5.31072]
[1777232567381,44.82,78209.89,0.0,-0.96939,2e-05,5.30735]
[1777232567526,44.82,78209.89,0.0,-0.96939,2e-05,5.30735]
[1777232573089,44.81,78209.3,0.0,-0.96941,2e-05,5.30457]
[1777232578125,44.81,78209.9,0.0,-0.9694,2e-05,5.30562]
[1777232585174,44.81,78211.52,0.0,-0.96938,2e-05,5.30939]
[1777232587615,44.81,78211.85,0.0,-0.96937,2e-05,5.31021]
[1777232587714,44.81,78211.7,0.0,-0.96938,2e-05,5.30961]
[1777232587774,44.81,78211.7,0.0,-0.96938,2e-05,5.30961]
[1777232588424,44.81,78211.7,0.0,-0.96938,2e-05,5.30961]
[1777232588520,44.81,78211.7,0.0,-0.96938,2e-05,5.30961]
[1777232588525,44.81,78211.56,0.0,-0.96938,2e-05,5.30905]
[1777232594237,44.81,78213.14,0.0,-0.96936,2e-05,5.31281]
[1777232595688,44.81,78213.14,0.0,-0.96936,2e-05,5.31281]
[1777232595769,44.81,78213.14,0.0,-0.96936,2e-05,5.31281]
[1777232599130,44.8,78213.08,0.0,-0.96936,2e-05,5.31203]
[1777232599275,44.8,78213.08,0.0,-0.96936,2e-05,5.31203]
[1777232599346,44.8,78212.8,0.0,-0.96937,2e-05,5.31104]
[1777232602188,44.8,78212.99,0.0,-0.96937,2e-05,5.31131]
[1777232602268,44.8,78212.99,0.0,-0.96937,2e-05,5.31131]
[1777232607327,44.8,78212.62,0.0,-0.96938,2e-05,5.30932]
[1777232608183,44.8,78212.62,0.0,-0.96938,2e-05,5.30932]
[1777232608274,44.8,78212.62,0.0,-0.96938,2e-05,5.30932]
[1777232608335,44.8,78212.55,0.0,-0.96938,2e-05,5.30897]
[1777232609162,44.8,78212.55,0.0,-0.96938,2e-05,5.30897]
[1777232609272,44.8,78212.55,0.0,-0.96938,2e-05,5.30897]
[1777232612712,44.8,78211.83,0.0,-0.96941,2e-05,5.30402]
[1777232612774,44.8,78211.83,0.0,-0.96941,2e-05,5.30402]
[1777232613370,44.8,78211.47,0.0,-0.96942,2e-05,5.30268]
[1777232614557,44.8,78211.47,0.0,-0.96942,2e-05,5.30268]
[1777232614774,44.8,78211.47,0.0,-0.96942,2e-05,5.30268]
[1777232618405,44.8,78196.99,0.0,-0.96972,2e-05,5.25941]
[1777232618937,44.8,78196.99,0.0,-0.96972,2e-05,5.25941]
[1777232619019,44.8,78196.99,0.0,-0.96972,2e-05,5.25941]
[1777232619672,44.8,78196.99,0.0,-0.96972,2e-05,5.25941]
[1777232619772,44.8,78196.99,0.0,-0.96972,2e-05,5.25941]
[1777232619727,44.8,78195.62,0.0,-0.96974,2e-05,5.25532]
[1777232624033,44.8,78193.64,0.0,-0.96978,2e-05,5.2493]
[1777232624271,44.8,78193.64,0.0,-0.96978,2e-05,5.2493]
[1777232624505,44.8,78193.64,0.0,-0.96978,2e-05,5.2493]
[1777232624522,44.8,78193.64,0.0,-0.96978,2e-05,5.2493]
[1777232624604,44.8,78194.42,0.0,-0.96977,2e-05,5.25154]
[1777232628474,44.8,78202.62,0.0,-0.96961,2e-05,5.27544]
[1777232629176,44.8,78202.62,0.0,-0.96961,2e-05,5.27544]
[1777232629482,44.8,78206.09,0.0,-0.96954,2e-05,5.28557]
[1777232630349,44.8,78206.09,0.0,-0.96954,2e-05,5.28557]
[1777232631671,44.8,78206.07,0.0,-0.96954,2e-05,5.2854]
[1777232631681,44.8,78205.85,0.0,-0.96954,2e-05,5.28463]
[1777232633510,44.8,78211.2,0.0,-0.96944,2e-05,5.30021]
[1777232634395,44.8,78211.2,0.0,-0.96944,2e-05,5.30021]
[1777232634520,44.8,78211.2,0.0,-0.96944,2e-05,5.30021]
[1777232634927,44.8,78211.62,0.0,-0.96943,2e-05,5.30132]
[1777232635018,44.8,78211.62,0.0,-0.96943,2e-05,5.30132]
[1777232635524,44.8,78213.73,0.0,-0.96939,2e-05,5.30742]
[1777232640558,44.79,78214.38,0.0,-0.96938,2e-05,5.30861]
[1777232643472,44.79,78213.8,0.0,-0.9694,2e-05,5.3066]
[1777232643520,44.79,78213.8,0.0,-0.9694,2e-05,5.3066]
[1777232648615,44.79,78214.08,0.0,-0.9694,2e-05,5.30659]
[1777232653650,44.79,78214.28,0.0,-0.9694,2e-05,5.3065]
[1777232655970,44.79,78214.28,0.0,-0.9694,2e-05,5.3065]
[1777232656018,44.79,78214.28,0.0,-0.9694,2e-05,5.3065]
[1777232656020,44.79,78214.28,0.0,-0.9694,2e-05,5.30609]
[1777232656981,44.79,78214.28,0.0,-0.9694,2e-05,5.30609]
[1777232657024,44.79,78214.28,0.0,-0.9694,2e-05,5.30609]
[1777232663720,44.79,78214.44,0.0,-0.9694,2e-05,5.30565]
[1777232668755,44.78,78214.69,0.0,-0.9694,2e-05,5.30576]
[1777232671321,44.78,78212.88,0.0,-0.96944,2e-05,5.30015]
[1777232671518,44.78,78212.88,0.0,-0.96944,2e-05,5.30015]
[1777232671777,44.78,78212.29,0.0,-0.96947,2e-05,5.29588]
[1777232672611,44.78,78212.29,0.0,-0.96947,2e-05,5.29588]
[1777232672772,44.78,78212.29,0.0,-0.96947,2e-05,5.29588]
[1777232677819,44.78,78212.12,0.0,-0.96947,2e-05,5.29473]
[1777232678135,44.78,78212.12,0.0,-0.96947,2e-05,5.29473]
[1777232678276,44.78,78212.12,0.0,-0.96947,2e-05,5.29473]
[1777232682203,44.78,78211.64,0.0,-0.96949,2e-05,5.29279]
[1777232682268,44.78,78211.64,0.0,-0.96949,2e-05,5.29279]
[1777232683861,44.78,78211.54,0.0,-0.96949,2e-05,5.29229]
[1777232690910,44.78,78209.93,0.0,-0.96953,2e-05,5.28684]
[1777232693432,44.78,78209.73,0.0,-0.96953,2e-05,5.28616]
[1777232693521,44.78,78209.73,0.0,-0.96953,2e-05,5.28616]
[1777232698966,44.78,78211.65,0.0,-0.9695,2e-05,5.29119]
[1777232704037,44.78,78211.22,0.0,-0.96951,2e-05,5.28954]
[1777232704268,44.78,78211.22,0.0,-0.96951,2e-05,5.28954]
[1777232704369,44.78,78207.58,0.0,-0.96958,2e-05,5.2787]
[1777232705581,44.78,78207.58,0.0,-0.96958,2e-05,5.2787]
[1777232705772,44.78,78207.58,0.0,-0.96958,2e-05,5.2787]
[1777232712057,44.77,78205.69,0.0,-0.96962,2e-05,5.27259]
[1777232713159,44.77,78205.69,0.0,-0.96962,2e-05,5.27259]
[1777232713272,44.77,78205.69,0.0,-0.96962,2e-05,5.27259]
[1777232717773,44.77,78205.21,0.0,-0.96964,2e-05,5.2709]
[1777232717845,44.77,78206.29,0.0,-0.96962,2e-05,5.27402]
[1777232718589,44.77,78206.29,0.0,-0.96962,2e-05,5.27402]
[1777232718775,44.77,78206.29,0.0,-0.96962,2e-05,5.27402]
[1777232724140,44.77,78208.42,0.0,-0.96958,2e-05,5.27972]
[1777232729177,44.77,78208.56,0.0,-0.96958,2e-05,5.27971]
[1777232730745,44.77,78208.56,0.0,-0.96958,2e-05,5.27971]
[1777232730771,44.77,78208.56,0.0,-0.96958,2e-05,5.27971]
[1777232731943,44.77,78209.63,0.0,-0.96957,2e-05,5.2803]
[1777232732020,44.77,78209.63,0.0,-0.96957,2e-05,5.2803]
[1777232732121,44.77,78209.63,0.0,-0.96957,2e-05,5.28021]
[1777232737233,44.77,78217.24,0.0,-0.96942,2e-05,5.30226]
[1777232738562,44.77,78217.24,0.0,-0.96942,2e-05,5.30226]
[1777232738770,44.77,78217.24,0.0,-0.96942,2e-05,5.30226]
[1777232738794,44.77,78220.13,0.0,-0.96936,2e-05,5.31069]
[1777232743978,44.77,78218.34,0.0,-0.9694,2e-05,5.30475]
[1777232744028,44.77,78218.34,0.0,-0.9694,2e-05,5.30475]
[1777232744981,44.77,78218.35,0.0,-0.9694,2e-05,5.30466]
[1777232745025,44.77,78218.35,0.0,-0.9694,2e-05,5.30466]
[1777232745288,44.77,78218.57,0.0,-0.9694,2e-05,5.30519]
[1777232750323,44.77,78217.45,0.0,-0.96943,2e-05,5.30127]
[1777232752076,44.77,78216.31,0.0,-0.96945,2e-05,5.29778]
[1777232752271,44.77,78216.31,0.0,-0.96945,2e-05,5.29778]
[1777232754367,44.77,78217.09,0.0,-0.96944,2e-05,5.29987]
[1777232754518,44.77,78217.09,0.0,-0.96944,2e-05,5.29987]
[1777232754619,44.76,78217.22,0.0,-0.96943,2e-05,5.30014]
[1777232760445,44.77,78218.63,0.0,-0.9694,2e-05,5.30539]
[1777232760521,44.77,78218.63,0.0,-0.9694,2e-05,5.30539]
[1777232766436,44.77,78223.53,0.0,-0.96928,2e-05,5.32231]
[1777232767086,44.77,78223.53,0.0,-0.96928,2e-05,5.32231]
[1777232767268,44.77,78223.53,0.0,-0.96928,2e-05,5.32231]
[1777232768450,44.77,78231.06,0.0,-0.96913,2e-05,5.34437]
[1777232769507,44.77,78231.06,0.0,-0.96913,2e-05,5.34437]
[1777232769519,44.77,78231.06,0.0,-0.96913,2e-05,5.34437]
[1777232769608,44.77,78230.64,0.0,-0.96914,2e-05,5.34294]
[1777232773208,44.77,78228.99,0.0,-0.96918,2e-05,5.3375]
[1777232773275,44.77,78228.99,0.0,-0.96918,2e-05,5.3375]
[1777232778520,44.77,78230.01,0.0,-0.96917,2e-05,5.33954]
[1777232783554,44.77,78229.12,0.0,-0.96919,2e-05,5.33607]
[1777232785221,44.77,78228.34,0.0,-0.96921,2e-05,5.3336]
[1777232785270,44.77,78228.34,0.0,-0.96921,2e-05,5.3336]
[1777232787164,44.77,78227.32,0.0,-0.96923,2e-05,5.33027]
[1777232787269,44.77,78227.32,0.0,-0.96923,2e-05,5.33027]
[1777232787583,44.77,78227.95,0.0,-0.96922,2e-05,5.332]
[1777232792619,44.76,78227.85,0.0,-0.96924,2e-05,5.32858]
[1777232793326,44.76,78227.85,0.0,-0.96924,2e-05,5.32858]
[1777232793524,44.76,78227.85,0.0,-0.96924,2e-05,5.32858]
[1777232798660,44.76,78228.36,0.0,-0.96923,2e-05,5.32928]
[1777232803695,44.76,78228.25,0.0,-0.96924,2e-05,5.32829]
[1777232804698,44.76,78228.25,0.0,-0.96924,2e-05,5.32829]
[1777232804770,44.76,78228.25,0.0,-0.96924,2e-05,5.32829]
[1777232804871,44.76,78223.15,0.0,-0.96934,2e-05,5.31303]
[1777232806250,44.76,78222.88,0.0,-0.96935,2e-05,5.31213]
[1777232806274,44.76,78222.88,0.0,-0.96935,2e-05,5.31213]
[1777232806717,44.76,78222.78,0.0,-0.96935,2e-05,5.31173]
[1777232811752,44.76,78221.81,0.0,-0.96938,2e-05,5.30835]
[1777232812640,44.76,78221.81,0.0,-0.96938,2e-05,5.30835]
[1777232812778,44.76,78221.81,0.0,-0.96938,2e-05,5.30835]
[1777232815782,44.76,78214.83,0.0,-0.96952,2e-05,5.28731]
[1777232816330,44.76,78214.83,0.0,-0.96952,2e-05,5.28731]
[1777232816523,44.76,78214.83,0.0,-0.96952,2e-05,5.28731]
[1777232817674,44.76,78212.61,0.0,-0.96956,2e-05,5.28069]
[1777232817770,44.76,78212.61,0.0,-0.96956,2e-05,5.28069]
[1777232817796,44.76,78212.88,0.0,-0.96956,2e-05,5.28144]
[1777232822831,44.76,78213.37,0.0,-0.96955,2e-05,5.28262]
[1777232824018,44.76,78213.56,0.0,-0.96955,2e-05,5.28312]
[1777232824270,44.76,78213.56,0.0,-0.96955,2e-05,5.28312]
[1777232833908,44.75,78213.76,0.0,-0.96955,2e-05,5.28311]
[1777232839950,44.75,78213.7,0.0,-0.96955,2e-05,5.28254]
[1777232842971,44.75,78218.66,0.0,-0.96945,2e-05,5.29701]
[1777232843383,44.75,78218.66,0.0,-0.96945,2e-05,5.29701]
[1777232843522,44.75,78218.66,0.0,-0.96945,2e-05,5.29701]
[1777232845043,44.75,78218.35,0.0,-0.96946,2e-05,5.29592]
[1777232845269,44.75,78218.35,0.0,-0.96946,2e-05,5.29592]
[1777232845992,44.75,78218.41,0.0,-0.96946,2e-05,5.296]
[1777232852034,44.75,78217.47,0.0,-0.9695,2e-05,5.29018]
[1777232852230,44.75,78217.47,0.0,-0.9695,2e-05,5.29018]
[1777232852268,44.75,78217.47,0.0,-0.9695,2e-05,5.29018]
[1777232862104,44.75,78217.53,0.0,-0.9695,2e-05,5.28947]
[1777232867139,44.75,78217.87,0.0,-0.9695,2e-05,5.29002]
[1777232872135,44.75,78218.8,0.0,-0.96948,2e-05,5.2924]
[1777232872270,44.75,78218.8,0.0,-0.96948,2e-05,5.2924]
[1777232874037,44.75,78218.53,0.0,-0.96949,2e-05,5.2915]
[1777232874269,44.75,78218.76,0.0,-0.96948,2e-05,5.29209]
[1777232874363,44.75,78218.76,0.0,-0.96948,2e-05,5.292]
[1777232880231,44.75,78218.96,0.0,-0.96948,2e-05,5.29203]
[1777232882700,44.74,78218.85,0.0,-0.96949,2e-05,5.29162]
[1777232882767,44.74,78218.85,0.0,-0.96949,2e-05,5.29162]
[1777232887461,44.74,78221.96,0.0,-0.96943,2e-05,5.30032]
[1777232887524,44.74,78221.96,0.0,-0.96943,2e-05,5.30032]
[1777232887754,44.74,78221.96,0.0,-0.96943,2e-05,5.30032]
[1777232887773,44.74,78221.96,0.0,-0.96943,2e-05,5.30032]
[1777232887851,44.74,78221.91,0.0,-0.96943,2e-05,5.30007]
[1777232893788,44.74,78222.33,0.0,-0.96942,2e-05,5.30111]
[1777232894021,44.74,78222.33,0.0,-0.96942,2e-05,5.30111]
[1777232902402,44.74,78222.37,0.0,-0.96943,2e-05,5.2999]
[1777232905650,44.74,78222.88,0.0,-0.96942,2e-05,5.3012]
[1777232905768,44.74,78222.88,0.0,-0.96942,2e-05,5.3012]
[1777232907447,44.74,78221.63,0.0,-0.96945,2e-05,5.29731]
[1777232907524,44.74,78221.63,0.0,-0.96945,2e-05,5.29731]
[1777232907558,44.74,78221.63,0.0,-0.96945,2e-05,5.29721]
[1777232908445,44.74,78225.53,0.0,-0.96937,2e-05,5.30866]
[1777232909524,44.74,78225.53,0.0,-0.96937,2e-05,5.30866]
[1777232909771,44.74,78225.53,0.0,-0.96937,2e-05,5.30866]
[1777232916501,44.74,78226.16,0.0,-0.96938,2e-05,5.30721]
[1777232921536,44.73,78225.75,0.0,-0.96939,2e-05,5.30545]
[1777232924030,44.73,78226.06,0.0,-0.96939,2e-05,5.30627]
[1777232924269,44.74,78225.27,0.0,-0.9694,2e-05,5.30437]
[1777232926356,44.74,78225.06,0.0,-0.9694,2e-05,5.30463]
[1777232926519,44.74,78225.06,0.0,-0.9694,2e-05,5.30463]
[1777232926571,44.74,78225.7,0.0,-0.96938,2e-05,5.30697]
[1777232930458,44.74,78224.6,0.0,-0.96939,2e-05,5.30503]
[1777232930524,44.74,78224.6,0.0,-0.96939,2e-05,5.30503]
[1777232935634,44.75,78224.41,0.0,-0.96938,2e-05,5.30713]
[1777232940599,44.75,78224.53,0.0,-0.96936,2e-05,5.30924]
[1777232940768,44.75,78224.53,0.0,-0.96936,2e-05,5.30924]
[1777232942723,44.75,78224.85,0.0,-0.96935,2e-05,5.31106]
[1777232942771,44.75,78224.85,0.0,-0.96935,2e-05,5.31106]
[1777232942871,44.76,78224.66,0.0,-0.96935,2e-05,5.31093]
[1777232949122,44.76,78225.39,0.0,-0.96932,2e-05,5.31525]
[1777232949732,44.76,78232.91,0.0,-0.96916,2e-05,5.33843]
[1777232950739,44.76,78237.82,0.0,-0.96906,2e-05,5.35343]
[1777232951771,44.76,78237.82,0.0,-0.96906,2e-05,5.35343]
[1777232951911,44.76,78237.82,0.0,-0.96906,2e-05,5.35343]
[1777232952019,44.76,78237.82,0.0,-0.96906,2e-05,5.35343]
[1777232952065,44.77,78238.66,0.0,-0.96904,2e-05,5.35698]
[1777232955772,44.77,78239.53,0.0,-0.969,2e-05,5.36269]
[1777232960809,44.79,78242.8,0.0,-0.96889,2e-05,5.37859]
[1777232965415,44.8,78241.71,0.0,-0.96888,2e-05,5.37935]
[1777232965521,44.8,78241.71,0.0,-0.96888,2e-05,5.37935]
[1777232965534,44.8,78241.71,0.0,-0.96888,2e-05,5.37935]
[1777232965774,44.8,78241.71,0.0,-0.96888,2e-05,5.37935]
[1777232965844,44.8,78241.73,0.0,-0.96888,2e-05,5.38041]
[1777232970878,44.81,78239.41,0.0,-0.96889,2e-05,5.37778]
[1777232971799,44.81,78239.41,0.0,-0.96889,2e-05,5.37778]
[1777232971924,44.81,78239.41,0.0,-0.96889,2e-05,5.37778]
[1777232972030,44.81,78239.41,0.0,-0.96889,2e-05,5.37778]
[1777232972130,44.81,78239.39,0.0,-0.9689,2e-05,5.37561]
[1777232977015,44.81,78241.66,0.0,-0.96885,2e-05,5.38365]
[1777232977069,44.81,78241.43,0.0,-0.96885,2e-05,5.38327]
[1777232977223,44.81,78241.43,0.0,-0.96885,2e-05,5.38327]
[1777232977275,44.81,78241.43,0.0,-0.96885,2e-05,5.38327]
[1777232980949,44.82,78247.19,0.0,-0.96872,2e-05,5.40305]
[1777232983887,44.82,78248.53,0.0,-0.96868,2e-05,5.4083]
[1777232983960,44.82,78248.53,0.0,-0.96868,2e-05,5.4083]
[1777232984020,44.82,78248.53,0.0,-0.96868,2e-05,5.4083]
[1777232984122,44.82,78249.85,0.0,-0.96865,2e-05,5.41321]
[1777232988487,44.83,78251.45,0.0,-0.96859,2e-05,5.42176]
[1777232988529,44.83,78251.45,0.0,-0.96859,2e-05,5.42176]
[1777232988600,44.83,78251.45,0.0,-0.96859,2e-05,5.42176]
[1777232988769,44.83,78251.45,0.0,-0.96859,2e-05,5.42176]
[1777232989004,44.84,78251.49,0.0,-0.96858,2e-05,5.42281]
[1777232994047,44.84,78251.82,0.0,-0.96855,2e-05,5.42705]
[1777232995619,44.84,78252.69,0.0,-0.96853,2e-05,5.42989]
[1777232995715,44.84,78252.69,0.0,-0.96853,2e-05,5.42989]
[1777232995772,44.84,78252.69,0.0,-0.96853,2e-05,5.42989]
[1777232996061,44.84,78252.44,0.0,-0.96853,2e-05,5.42937]
[1777233001096,44.85,78256.1,0.0,-0.96845,2e-05,5.44215]
[1777233003401,44.85,78258.44,0.0,-0.96839,2e-05,5.4496]
[1777233003451,44.85,78258.44,0.0,-0.96839,2e-05,5.4496]
[1777233003523,44.85,78258.44,0.0,-0.96839,2e-05,5.4496]
[1777233004117,44.85,78258.38,0.0,-0.96839,2e-05,5.44961]
[1777233009152,44.85,78258.36,0.0,-0.96838,2e-05,5.45114]
[1777233010159,44.85,78272.14,0.0,-0.9681,2e-05,5.49294]
[1777233011166,44.86,78279.87,0.0,-0.96793,2e-05,5.51726]
[1777233012172,44.86,78279.42,0.0,-0.96793,2e-05,5.51669]
[1777233013180,44.86,78279.54,0.0,-0.96793,2e-05,5.5178]
[1777233014824,44.86,78280.29,0.0,-0.96791,2e-05,5.52083]
[1777233014941,44.86,78280.29,0.0,-0.96791,2e-05,5.52083]
[1777233015026,44.86,78280.29,0.0,-0.96791,2e-05,5.52083]
[1777233015194,44.86,78280.49,0.0,-0.9679,2e-05,5.52219]
[1777233017209,44.87,78290.6,0.0,-0.96767,2e-05,5.55446]
[1777233018215,44.87,78294.38,0.0,-0.96758,2e-05,5.56742]
[1777233021891,44.87,78295.11,0.0,-0.96756,2e-05,5.57031]
[1777233022006,44.87,78295.11,0.0,-0.96756,2e-05,5.57031]
[1777233022023,44.87,78295.11,0.0,-0.96756,2e-05,5.57031]
[1777233022107,44.87,78295.05,0.0,-0.96756,2e-05,5.57143]
[1777233023250,44.88,78290.8,0.0,-0.96764,2e-05,5.5591]
[1777233024257,44.88,78275.63,0.0,-0.96795,2e-05,5.51424]
[1777233025264,44.88,78272.79,0.0,-0.968,2e-05,5.50636]
[1777233027246,44.88,78274.68,0.0,-0.96796,2e-05,5.51285]
[1777233027271,44.88,78274.68,0.0,-0.96796,2e-05,5.51285]
[1777233027357,44.88,78274.68,0.0,-0.96796,2e-05,5.51285]
[1777233027522,44.88,78274.68,0.0,-0.96796,2e-05,5.51285]
[1777233027590,44.88,78274.41,0.0,-0.96796,2e-05,5.51278]
[1777233032313,44.89,78279.48,0.0,-0.96784,2e-05,5.5294]
[1777233033408,44.89,78279.48,0.0,-0.96784,2e-05,5.5294]
[1777233033502,44.89,78279.48,0.0,-0.96784,2e-05,5.5294]
[1777233033521,44.89,78279.48,0.0,-0.96784,2e-05,5.5294]
[1777233033620,44.89,78278.77,0.0,-0.96785,2e-05,5.52796]
[1777233039321,44.9,78277.08,0.0,-0.96786,2e-05,5.52636]
[1777233039373,44.9,78277.08,0.0,-0.96786,2e-05,5.52636]
[1777233039524,44.9,78277.08,0.0,-0.96786,2e-05,5.52636]
[1777233039625,44.9,78277.33,0.0,-0.96785,2e-05,5.52783]
[1777233045408,44.91,78276.64,0.0,-0.96784,2e-05,5.52997]
[1777233050443,44.92,78276.99,0.0,-0.9678,2e-05,5.53452]
[1777233055478,44.93,78277.63,0.0,-0.96777,2e-05,5.53991]
[1777233056282,44.93,78277.63,0.0,-0.96777,2e-05,5.53991]
[1777233056396,44.93,78277.63,0.0,-0.96777,2e-05,5.53991]
[1777233056524,44.93,78277.63,0.0,-0.96777,2e-05,5.53991]
[1777233056626,44.93,78277.81,0.0,-0.96776,2e-05,5.54113]
[1777233062527,44.94,78279.2,0.0,-0.9677,2e-05,5.54937]
[1777233063664,44.94,78279.2,0.0,-0.9677,2e-05,5.54937]
[1777233063771,44.94,78279.2,0.0,-0.9677,2e-05,5.54937]
[1777233063794,44.94,78279.2,0.0,-0.9677,2e-05,5.54937]
[1777233064021,44.94,78279.2,0.0,-0.9677,2e-05,5.54937]
[1777233064123,44.94,78278.5,0.0,-0.96771,2e-05,5.5479]
[1777233065548,44.95,78273.08,0.0,-0.96781,2e-05,5.53274]
[1777233066939,44.95,78273.08,0.0,-0.96781,2e-05,5.53274]
[1777233067018,44.95,78273.08,0.0,-0.96781,2e-05,5.53274]
[1777233067021,44.95,78273.08,0.0,-0.96781,2e-05,5.53274]
[1777233067038,44.95,78272.02,0.0,-0.96783,2e-05,5.5302]
[1777233067272,44.95,78272.02,0.0,-0.96783,2e-05,5.5302]
[1777233070802,44.95,78270.5,0.0,-0.96785,2e-05,5.52765]
[1777233070917,44.95,78270.5,0.0,-0.96785,2e-05,5.52765]
[1777233071022,44.95,78270.5,0.0,-0.96785,2e-05,5.52765]
[1777233071121,44.95,78270.21,0.0,-0.96785,2e-05,5.52745]
[1777233076625,44.96,78270.16,0.0,-0.96782,2e-05,5.53141]
[1777233080823,44.97,78271.5,0.0,-0.96778,2e-05,5.53752]
[1777233080933,44.97,78271.5,0.0,-0.96778,2e-05,5.53752]
[1777233081022,44.97,78271.5,0.0,-0.96778,2e-05,5.53752]
[1777233081034,44.97,78271.41,0.0,-0.96778,2e-05,5.53792]
[1777233085687,44.98,78265.64,0.0,-0.96787,2e-05,5.52374]
[1777233086728,44.98,78265.64,0.0,-0.96787,2e-05,5.52374]
[1777233086777,44.98,78265.64,0.0,-0.96787,2e-05,5.52374]
[1777233086854,44.98,78265.64,0.0,-0.96787,2e-05,5.52374]
[1777233087025,44.98,78265.64,0.0,-0.96787,2e-05,5.52374]
[1777233087126,44.98,78264.99,0.0,-0.96788,2e-05,5.52245]
[1777233092738,44.99,78264.73,0.0,-0.96787,2e-05,5.52334]
[1777233098818,44.99,78265.47,0.0,-0.96784,2e-05,5.52764]
[1777233098822,44.99,78265.47,0.0,-0.96784,2e-05,5.52764]
[1777233099020,44.99,78265.47,0.0,-0.96784,2e-05,5.52764]
[1777233099122,45.0,78265.47,0.0,-0.96783,2e-05,5.52967]
[1777233105349,45.01,78264.41,0.0,-0.96783,2e-05,5.52978]
[1777233105523,45.01,78264.41,0.0,-0.96783,2e-05,5.52978]
[1777233105779,45.01,78264.41,0.0,-0.96783,2e-05,5.52978]
[1777233105828,45.01,78264.89,0.0,-0.96781,2e-05,5.53257]
[1777233110008,45.01,78264.53,0.0,-0.9678,2e-05,5.53343]
[1777233110021,45.01,78264.53,0.0,-0.9678,2e-05,5.53343]
[1777233110082,45.01,78264.53,0.0,-0.9678,2e-05,5.53343]
[1777233110271,45.01,78264.53,0.0,-0.9678,2e-05,5.53343]
[1777233110087,45.01,78265.1,0.0,-0.96778,2e-05,5.53581]
[1777233115898,45.02,78264.99,0.0,-0.96776,2e-05,5.53934]
[1777233120933,45.03,78265.2,0.0,-0.96773,2e-05,5.54313]
[1777233126512,45.04,78266.68,0.0,-0.96768,2e-05,5.55011]
[1777233126519,45.04,78266.68,0.0,-0.96768,2e-05,5.55011]
[1777233126571,45.04,78266.68,0.0,-0.96768,2e-05,5.55011]
[1777233126770,45.04,78266.68,0.0,-0.96768,2e-05,5.55011]
[1777233126852,45.04,78266.68,0.0,-0.96768,2e-05,5.55133]
[1777233132010,45.05,78267.42,0.0,-0.96764,2e-05,5.55659]
[1777233138053,45.05,78266.64,0.0,-0.96763,2e-05,5.5578]
[1777233144095,45.06,78266.69,0.0,-0.9676,2e-05,5.56147]
[1777233146270,45.06,78266.69,0.0,-0.9676,2e-05,5.56147]
[1777233146322,45.07,78266.83,0.0,-0.96759,2e-05,5.56307]
[1777233146378,45.07,78266.83,0.0,-0.96759,2e-05,5.56307]
[1777233146524,45.07,78266.83,0.0,-0.96759,2e-05,5.56307]
[1777233152152,45.07,78268.25,0.0,-0.96755,2e-05,5.56835]
[1777233157094,45.08,78264.87,0.0,-0.96761,2e-05,5.56035]
[1777233157272,45.08,78264.87,0.0,-0.96761,2e-05,5.56035]
[1777233157297,45.08,78264.87,0.0,-0.96761,2e-05,5.56035]
[1777233157336,45.08,78265.15,0.0,-0.9676,2e-05,5.56178]
[1777233157522,45.08,78265.15,0.0,-0.9676,2e-05,5.56178]
[1777233160207,45.08,78269.51,0.0,-0.96749,2e-05,5.57681]
[1777233161108,45.08,78269.51,0.0,-0.96749,2e-05,5.57681]
[1777233161174,45.08,78269.51,0.0,-0.96749,2e-05,5.57681]
[1777233161275,45.08,78269.51,0.0,-0.96749,2e-05,5.57681]
[1777233161327,45.09,78278.01,0.0,-0.96731,2e-05,5.60334]
[1777233163229,45.09,78278.84,0.0,-0.96728,2e-05,5.60696]
[1777233169271,45.1,78281.71,0.0,-0.9672,2e-05,5.61881]
[1777233170957,45.1,78283.3,0.0,-0.96716,2e-05,5.62419]
[1777233171015,45.1,78283.3,0.0,-0.96716,2e-05,5.62419]
[1777233171285,45.1,78282.64,0.0,-0.96718,2e-05,5.62266]
[1777233173152,45.1,78282.62,0.0,-0.96717,2e-05,5.62308]
[1777233178334,45.11,78283.01,0.0,-0.96714,2e-05,5.62717]
[1777233180989,45.11,78281.39,0.0,-0.96717,2e-05,5.62317]
[1777233181024,45.11,78281.39,0.0,-0.96717,2e-05,5.62317]
[1777233181080,45.11,78281.39,0.0,-0.96717,2e-05,5.62317]
[1777233181274,45.11,78281.39,0.0,-0.96717,2e-05,5.62317]
[1777233181355,45.11,78281.22,0.0,-0.96717,2e-05,5.62313]
[1777233186390,45.12,78281.12,0.0,-0.96715,2e-05,5.62573]
[1777233188041,45.12,78281.12,0.0,-0.96715,2e-05,5.62573]
[1777233188094,45.12,78281.12,0.0,-0.96715,2e-05,5.62573]
[1777233188279,45.12,78281.12,0.0,-0.96715,2e-05,5.62573]
[1777233188376,45.12,78281.1,0.0,-0.96715,2e-05,5.62615]
[1777233193771,45.12,78279.32,0.0,-0.96717,2e-05,5.62314]
[1777233193821,45.12,78279.32,0.0,-0.96717,2e-05,5.62314]
[1777233194024,45.12,78279.32,0.0,-0.96717,2e-05,5.62314]
[1777233194030,45.12,78279.31,0.0,-0.96717,2e-05,5.6236]
[1777233199482,45.13,78279.62,0.0,-0.96714,2e-05,5.62747]
[1777233201260,45.13,78279.62,0.0,-0.96714,2e-05,5.62747]
[1777233201272,45.13,78279.62,0.0,-0.96714,2e-05,5.62747]
[1777233201315,45.13,78279.62,0.0,-0.96714,2e-05,5.62747]
[1777233201304,45.13,78279.56,0.0,-0.96714,2e-05,5.62777]
[1777233201528,45.13,78279.56,0.0,-0.96714,2e-05,5.62777]
[1777233206399,45.13,78279.1,0.0,-0.96714,2e-05,5.62781]
[1777233206452,45.14,78279.24,0.0,-0.96713,2e-05,5.6292]
[1777233206520,45.14,78279.24,0.0,-0.96713,2e-05,5.6292]
[1777233206532,45.14,78279.28,0.0,-0.96712,2e-05,5.6298]
[1777233210061,45.14,78281.73,0.0,-0.96706,2e-05,5.63827]
[1777233210137,45.14,78281.73,0.0,-0.96706,2e-05,5.63827]
[1777233210272,45.14,78281.73,0.0,-0.96706,2e-05,5.63827]
[1777233210373,45.14,78285.04,0.0,-0.96699,2e-05,5.64889]
[1777233216284,45.15,78282.58,0.0,-0.96704,2e-05,5.64113]
[1777233216388,45.15,78282.58,0.0,-0.96704,2e-05,5.64113]
[1777233216335,45.15,78282.1,0.0,-0.96705,2e-05,5.64012]
[1777233216523,45.15,78282.1,0.0,-0.96705,2e-05,5.64012]
[1777233216625,45.15,78282.1,0.0,-0.96704,2e-05,5.64058]
[1777233221109,45.15,78283.51,0.0,-0.967,2e-05,5.64628]
[1777233221272,45.15,78283.51,0.0,-0.967,2e-05,5.64628]
[1777233221373,45.15,78287.19,0.0,-0.96692,2e-05,5.65804]
[1777233223155,45.15,78288.59,0.0,-0.96689,2e-05,5.66278]
[1777233223268,45.15,78288.59,0.0,-0.96689,2e-05,5.66278]
[1777233223369,45.15,78289.18,0.0,-0.96687,2e-05,5.66502]
[1777233226119,45.16,78290.5,0.0,-0.96684,2e-05,5.66992]
[1777233226273,45.16,78290.5,0.0,-0.96684,2e-05,5.66992]
[1777233231709,45.16,78290.46,0.0,-0.96682,2e-05,5.67271]
[1777233237751,45.17,78290.66,0.0,-0.9668,2e-05,5.67581]
[1777233238572,45.17,78290.66,0.0,-0.9668,2e-05,5.67581]
[1777233238735,45.17,78290.66,0.0,-0.9668,2e-05,5.67581]
[1777233238769,45.17,78290.66,0.0,-0.9668,2e-05,5.67581]
[1777233238794,45.17,78291.07,0.0,-0.96679,2e-05,5.67749]
[1777233244398,45.17,78290.13,0.0,-0.9668,2e-05,5.67541]
[1777233243793,45.17,78285.84,0.0,-0.96688,2e-05,5.66345]
[1777233244520,45.17,78285.84,0.0,-0.96688,2e-05,5.66345]
[1777233244720,45.17,78285.84,0.0,-0.96688,2e-05,5.66345]
[1777233244768,45.17,78285.84,0.0,-0.96688,2e-05,5.66345]
[1777233244800,45.18,78286.24,0.0,-0.96687,2e-05,5.66511]
[1777233251850,45.18,78289.45,0.0,-0.96678,2e-05,5.67788]
[1777233255204,45.18,78289.32,0.0,-0.96678,2e-05,5.6783]
[1777233255269,45.18,78289.32,0.0,-0.96678,2e-05,5.6783]
[1777233255369,45.19,78288.84,0.0,-0.96679,2e-05,5.67723]
[1777233255514,45.19,78288.84,0.0,-0.96679,2e-05,5.67723]
[1777233255777,45.19,78288.84,0.0,-0.96679,2e-05,5.67723]
[1777233260913,45.19,78288.82,0.0,-0.96677,2e-05,5.67961]
[1777233265948,45.2,78288.72,0.0,-0.96676,2e-05,5.68132]
[1777233272997,45.2,78289.19,0.0,-0.96674,2e-05,5.68308]
[1777233273678,45.2,78289.19,0.0,-0.96674,2e-05,5.68308]
[1777233273769,45.2,78289.19,0.0,-0.96674,2e-05,5.68308]
[1777233273874,45.2,78289.19,0.0,-0.96674,2e-05,5.68308]
[1777233274021,45.2,78289.19,0.0,-0.96674,2e-05,5.68308]
[1777233274112,45.2,78289.29,0.0,-0.96674,2e-05,5.68378]
[1777233280047,45.21,78294.38,0.0,-0.96661,2e-05,5.70187]
[1777233280915,45.21,78294.38,0.0,-0.96661,2e-05,5.70187]
[1777233281235,45.21,78294.38,0.0,-0.96661,2e-05,5.70187]
[1777233281254,45.21,78298.81,0.0,-0.96651,2e-05,5.71593]
[1777233283893,45.21,78298.14,0.0,-0.96652,2e-05,5.71455]
[1777233284075,45.21,78298.34,0.0,-0.96652,2e-05,5.71552]
[1777233287096,45.21,78294.87,0.0,-0.96658,2e-05,5.70586]
[1777233288266,45.21,78294.87,0.0,-0.96658,2e-05,5.70586]
[1777233288527,45.22,78295.11,0.0,-0.96658,2e-05,5.70696]
[1777233293138,45.22,78291.4,0.0,-0.96664,2e-05,5.69732]
[1777233294145,45.22,78287.69,0.0,-0.96672,2e-05,5.68626]
[1777233295789,45.22,78287.52,0.0,-0.96672,2e-05,5.68613]
[1777233295958,45.22,78287.52,0.0,-0.96672,2e-05,5.68613]
[1777233296021,45.22,78287.52,0.0,-0.96672,2e-05,5.68613]
[1777233296159,45.22,78287.62,0.0,-0.96671,2e-05,5.68683]
[1777233299180,45.22,78294.0,0.0,-0.96657,2e-05,5.70767]
[1777233300547,45.23,78294.3,0.0,-0.96656,2e-05,5.70895]
[1777233300607,45.23,78294.3,0.0,-0.96656,2e-05,5.70895]
[1777233300769,45.23,78294.3,0.0,-0.96656,2e-05,5.70895]
[1777233301194,45.23,78296.1,0.0,-0.96652,2e-05,5.71487]
[1777233307236,45.23,78297.96,0.0,-0.96647,2e-05,5.72263]
[1777233307959,45.23,78297.96,0.0,-0.96647,2e-05,5.72263]
[1777233308023,45.23,78297.96,0.0,-0.96647,2e-05,5.72263]
[1777233308035,45.23,78297.96,0.0,-0.96647,2e-05,5.72263]
[1777233308273,45.23,78297.96,0.0,-0.96647,2e-05,5.72263]
[1777233308375,45.23,78297.8,0.0,-0.96647,2e-05,5.72247]
[1777233313494,45.23,78296.69,0.0,-0.96648,2e-05,5.72038]
[1777233313518,45.24,78297.36,0.0,-0.96646,2e-05,5.72278]
[1777233313551,45.24,78297.36,0.0,-0.96646,2e-05,5.72278]
[1777233313769,45.24,78297.36,0.0,-0.96646,2e-05,5.72278]
[1777233314286,45.24,78297.12,0.0,-0.96647,2e-05,5.72238]
[1777233317307,45.24,78300.09,0.0,-0.9664,2e-05,5.73256]
[1777233317781,45.24,78300.09,0.0,-0.9664,2e-05,5.73256]
[1777233317942,45.24,78300.09,0.0,-0.9664,2e-05,5.73256]
[1777233318025,45.24,78300.09,0.0,-0.9664,2e-05,5.73256]
[1777233318314,45.24,78306.12,0.0,-0.96626,2e-05,5.75158]
[1777233320348,45.24,78307.66,0.0,-0.96623,2e-05,5.75664]
[1777233320520,45.24,78309.63,0.0,-0.96618,2e-05,5.76304]
[1777233323933,45.24,78309.68,0.0,-0.96618,2e-05,5.76401]
[1777233324030,45.24,78309.68,0.0,-0.96618,2e-05,5.76401]
[1777233324356,45.24,78310.1,0.0,-0.96617,2e-05,5.76558]
[1777233324714,45.24,78310.1,0.0,-0.96617,2e-05,5.76558]
[1777233324770,45.24,78310.1,0.0,-0.96617,2e-05,5.76558]
[1777233330398,45.25,78309.51,0.0,-0.96617,2e-05,5.76535]
[1777233335433,45.25,78308.81,0.0,-0.96619,2e-05,5.76199]
[1777233337387,45.25,78307.38,0.0,-0.96622,2e-05,5.75782]
[1777233337527,45.25,78307.38,0.0,-0.96622,2e-05,5.75782]
[1777233340020,45.25,78308.74,0.0,-0.96618,2e-05,5.76287]
[1777233340468,45.25,78308.59,0.0,-0.96618,2e-05,5.76267]
[1777233342873,45.25,78311.64,0.0,-0.96611,2e-05,5.77269]
[1777233343019,45.25,78311.64,0.0,-0.96611,2e-05,5.77269]
[1777233348523,45.26,78310.86,0.0,-0.96612,2e-05,5.77174]
[1777233353559,45.26,78310.52,0.0,-0.96612,2e-05,5.77214]
[1777233358594,45.26,78310.85,0.0,-0.9661,2e-05,5.77435]
[1777233362664,45.27,78310.9,0.0,-0.96609,2e-05,5.7752]
[1777233362771,45.27,78310.9,0.0,-0.96609,2e-05,5.7752]
[1777233362872,45.27,78310.98,0.0,-0.96609,2e-05,5.77568]
[1777233368030,45.27,78308.41,0.0,-0.96614,2e-05,5.76861]
[1777233368131,45.27,78302.0,0.0,-0.96628,2e-05,5.74895]
[1777233369646,45.27,78298.54,0.0,-0.96635,2e-05,5.7385]
[1777233369770,45.27,78298.54,0.0,-0.96635,2e-05,5.7385]
[1777233369871,45.27,78299.03,0.0,-0.96634,2e-05,5.74031]
[1777233372023,45.27,78298.92,0.0,-0.96634,2e-05,5.74025]
[1777233377113,45.27,78295.89,0.0,-0.96639,2e-05,5.73232]
[1777233377270,45.27,78295.89,0.0,-0.96639,2e-05,5.73232]
[1777233377485,45.27,78295.89,0.0,-0.96639,2e-05,5.73232]
[1777233377520,45.27,78295.89,0.0,-0.96639,2e-05,5.73232]
[1777233377572,45.28,78292.65,0.0,-0.96646,2e-05,5.72291]
[1777233382762,45.28,78293.32,0.0,-0.96643,2e-05,5.72656]
[1777233386201,45.28,78295.88,0.0,-0.96637,2e-05,5.73509]
[1777233386269,45.28,78295.88,0.0,-0.96637,2e-05,5.73509]
[1777233391825,45.28,78295.14,0.0,-0.96639,2e-05,5.73235]
[1777233396860,45.29,78294.8,0.0,-0.96638,2e-05,5.73279]
[1777233401895,45.29,78292.28,0.0,-0.96643,2e-05,5.72649]
[1777233402902,45.29,78286.91,0.0,-0.96654,2e-05,5.71021]
[1777233405160,45.29,78287.64,0.0,-0.96652,2e-05,5.7128]
[1777233405272,45.29,78287.64,0.0,-0.96652,2e-05,5.7128]
[1777233405877,45.29,78287.57,0.0,-0.96652,2e-05,5.71291]
[1777233406018,45.29,78287.57,0.0,-0.96652,2e-05,5.71291]
[1777233406080,45.29,78287.61,0.0,-0.96652,2e-05,5.71337]
[1777233411213,45.3,78287.93,0.0,-0.9665,2e-05,5.71566]
[1777233417497,45.3,78287.57,0.0,-0.9665,2e-05,5.7165]
[1777233418007,45.3,78283.4,0.0,-0.96658,2e-05,5.70429]
[1777233421165,45.31,78282.38,0.0,-0.9666,2e-05,5.70184]
[1777233423042,45.31,78277.08,0.0,-0.9667,2e-05,5.68658]
[1777233425056,45.31,78271.76,0.0,-0.96681,2e-05,5.671]
[1777233430092,45.31,78276.86,0.0,-0.96669,2e-05,5.68866]
[1777233433248,45.32,78278.47,0.0,-0.96665,2e-05,5.69434]
[1777233433268,45.32,78278.47,0.0,-0.96665,2e-05,5.69434]
[1777233433483,45.32,78278.47,0.0,-0.96665,2e-05,5.69434]
[1777233433526,45.32,78278.47,0.0,-0.96665,2e-05,5.69434]
[1777233433523,45.32,78278.22,0.0,-0.96665,2e-05,5.69393]
[1777233439155,45.32,78273.83,0.0,-0.96673,2e-05,5.68259]
[1777233441974,45.32,78273.61,0.0,-0.96673,2e-05,5.68267]
[1777233442018,45.32,78273.61,0.0,-0.96673,2e-05,5.68267]
[1777233447211,45.33,78266.85,0.0,-0.96686,2e-05,5.66417]
[1777233448651,45.33,78266.85,0.0,-0.96686,2e-05,5.66417]
[1777233448769,45.33,78265.58,0.0,-0.96688,2e-05,5.66068]
[1777233449011,45.33,78265.58,0.0,-0.96688,2e-05,5.66068]
[1777233449023,45.33,78265.58,0.0,-0.96688,2e-05,5.66068]
[1777233449225,45.33,78265.75,0.0,-0.96687,2e-05,5.66161]
[1777233453254,45.33,78259.96,0.0,-0.967,2e-05,5.64306]
[1777233455268,45.34,78259.06,0.0,-0.96701,2e-05,5.64124]
[1777233457059,45.34,78256.09,0.0,-0.96707,2e-05,5.63263]
[1777233457270,45.34,78256.09,0.0,-0.96707,2e-05,5.63263]
[1777233462317,45.34,78255.79,0.0,-0.96706,2e-05,5.63466]
[1777233467352,45.35,78256.34,0.0,-0.96703,2e-05,5.63879]
[1777233473393,45.36,78256.52,0.0,-0.967,2e-05,5.64224]
[1777233475296,45.36,78257.57,0.0,-0.96698,2e-05,5.64592]
[1777233475520,45.36,78257.57,0.0,-0.96698,2e-05,5.64592]
[1777233475581,45.36,78257.57,0.0,-0.96698,2e-05,5.64592]
[1777233475770,45.36,78257.57,0.0,-0.96697,2e-05,5.64639]
[1777233475841,45.36,78257.57,0.0,-0.96697,2e-05,5.64686]
[1777233481545,45.36,78258.11,0.0,-0.96695,2e-05,5.65037]
[1777233481774,45.37,78257.63,0.0,-0.96695,2e-05,5.64936]
[1777233487493,45.37,78257.9,0.0,-0.96693,2e-05,5.65289]
[1777233488042,45.37,78257.9,0.0,-0.96693,2e-05,5.65289]
[1777233488276,45.37,78257.9,0.0,-0.96693,2e-05,5.65289]
[1777233488318,45.37,78257.9,0.0,-0.96693,2e-05,5.65289]
[1777233488521,45.37,78257.9,0.0,-0.96693,2e-05,5.65289]
[1777233488611,45.37,78257.93,0.0,-0.96692,2e-05,5.65342]
[1777233494543,45.38,78261.0,0.0,-0.96684,2e-05,5.66542]
[1777233495692,45.38,78261.0,0.0,-0.96684,2e-05,5.66542]
[1777233495771,45.38,78262.64,0.0,-0.9668,2e-05,5.67087]
[1777233501592,45.39,78268.1,0.0,-0.96667,2e-05,5.69]
[1777233502794,45.39,78267.95,0.0,-0.96667,2e-05,5.68992]
[1777233503024,45.39,78267.95,0.0,-0.96667,2e-05,5.68992]
[1777233503157,45.39,78267.95,0.0,-0.96667,2e-05,5.68992]
[1777233503270,45.39,78267.95,0.0,-0.96667,2e-05,5.68992]
[1777233503605,45.39,78267.85,0.0,-0.96667,2e-05,5.68998]
[1777233509648,45.39,78267.7,0.0,-0.96666,2e-05,5.69173]
[1777233513046,45.39,78267.62,0.0,-0.96667,2e-05,5.68971]
[1777233513272,45.39,78267.62,0.0,-0.96667,2e-05,5.68971]
[1777233518712,45.4,78267.71,0.0,-0.96664,2e-05,5.69295]
[1777233525761,45.41,78265.89,0.0,-0.96667,2e-05,5.68989]
[1777233527926,45.41,78264.53,0.0,-0.96669,2e-05,5.68608]
[1777233528018,45.41,78264.53,0.0,-0.96669,2e-05,5.68608]
[1777233528430,45.41,78264.53,0.0,-0.96669,2e-05,5.68608]
[1777233528519,45.41,78264.53,0.0,-0.96669,2e-05,5.68608]
[1777233528596,45.41,78262.0,0.0,-0.96674,2e-05,5.67869]
[1777233533817,45.41,78259.18,0.0,-0.96679,2e-05,5.67237]
[1777233536415,45.41,78258.29,0.0,-0.9668,2e-05,5.67004]
[1777233536521,45.41,78258.29,0.0,-0.9668,2e-05,5.67004]
[1777233542468,45.42,78255.79,0.0,-0.96684,2e-05,5.66478]
[1777233542523,45.42,78255.79,0.0,-0.96684,2e-05,5.66478]
[1777233547917,45.43,78255.86,0.0,-0.96682,2e-05,5.66775]
[1777233552315,45.43,78256.56,0.0,-0.96679,2e-05,5.67104]
[1777233552519,45.43,78256.56,0.0,-0.96679,2e-05,5.67104]
[1777233552620,45.43,78256.56,0.0,-0.96679,2e-05,5.67142]
[1777233557987,45.44,78256.57,0.0,-0.96678,2e-05,5.67367]
[1777233565291,45.44,78256.49,0.0,-0.96677,2e-05,5.67489]
[1777233565520,45.44,78256.49,0.0,-0.96677,2e-05,5.67489]
[1777233571685,45.45,78255.33,0.0,-0.96677,2e-05,5.67428]
[1777233571776,45.45,78255.33,0.0,-0.96677,2e-05,5.67428]
[1777233572082,45.45,78253.85,0.0,-0.96681,2e-05,5.66763]
[1777233572275,45.45,78253.85,0.0,-0.96681,2e-05,5.66763]
[1777233572303,45.45,78253.87,0.0,-0.96681,2e-05,5.66753]
[1777233578128,45.45,78254.03,0.0,-0.96681,2e-05,5.66769]
[1777233583485,45.45,78252.14,0.0,-0.96684,2e-05,5.66354]
[1777233583522,45.45,78252.14,0.0,-0.96684,2e-05,5.66354]
[1777233587387,45.45,78251.1,0.0,-0.96685,2e-05,5.662]
[1777233587527,45.45,78251.1,0.0,-0.96685,2e-05,5.662]
[1777233589688,45.45,78250.02,0.0,-0.96688,2e-05,5.65842]
[1777233589770,45.45,78250.02,0.0,-0.96688,2e-05,5.65842]
[1777233589700,45.45,78250.49,0.0,-0.96686,2e-05,5.66028]
[1777233595246,45.45,78254.36,0.0,-0.96679,2e-05,5.67037]
[1777233596836,45.45,78255.26,0.0,-0.96678,2e-05,5.67229]
[1777233597034,45.45,78255.26,0.0,-0.96678,2e-05,5.67229]
[1777233601293,45.44,78260.14,0.0,-0.96671,2e-05,5.68306]
[1777233602300,45.44,78267.8,0.0,-0.96654,2e-05,5.70697]
[1777233603352,45.44,78267.8,0.0,-0.96654,2e-05,5.70697]
[1777233603519,45.44,78267.8,0.0,-0.96654,2e-05,5.70697]
[1777233603556,45.44,78268.61,0.0,-0.96652,2e-05,5.7098]
[1777233605015,45.44,78269.91,0.0,-0.96649,2e-05,5.71414]
[1777233605272,45.44,78269.91,0.0,-0.96649,2e-05,5.71414]
[1777233605321,45.44,78269.41,0.0,-0.9665,2e-05,5.71293]
[1777233606892,45.44,78270.59,0.0,-0.96647,2e-05,5.7169]
[1777233607030,45.44,78270.59,0.0,-0.96647,2e-05,5.7169]
[1777233615392,45.45,78271.02,0.0,-0.96644,2e-05,5.7211]
[1777233620428,45.45,78271.14,0.0,-0.96643,2e-05,5.72304]
[1777233625462,45.46,78270.05,0.0,-0.96644,2e-05,5.72123]
[1777233626716,45.46,78270.05,0.0,-0.96644,2e-05,5.72123]
[1777233626771,45.46,78270.05,0.0,-0.96644,2e-05,5.72123]
[1777233627310,45.46,78269.83,0.0,-0.96644,2e-05,5.72087]
[1777233627520,45.46,78269.83,0.0,-0.96644,2e-05,5.72087]
[1777233627621,45.46,78271.03,0.0,-0.96642,2e-05,5.72487]
[1777233632068,45.46,78270.97,0.0,-0.96641,2e-05,5.7256]
[1777233632276,45.46,78270.97,0.0,-0.96641,2e-05,5.7256]
[1777233637547,45.46,78271.04,0.0,-0.96641,2e-05,5.72543]
[1777233638424,45.46,78271.04,0.0,-0.96641,2e-05,5.72543]
[1777233638524,45.46,78271.04,0.0,-0.96641,2e-05,5.72543]
[1777233638631,45.46,78271.04,0.0,-0.96641,2e-05,5.72543]
[1777233638772,45.46,78271.04,0.0,-0.96641,2e-05,5.72543]
[1777233638732,45.46,78270.45,0.0,-0.96642,2e-05,5.72391]
[1777233644596,45.47,78270.8,0.0,-0.9664,2e-05,5.7268]
[1777233649631,45.47,78270.14,0.0,-0.9664,2e-05,5.72627]
[1777233652449,45.47,78270.72,0.0,-0.96638,2e-05,5.72865]
[1777233652519,45.47,78270.72,0.0,-0.96638,2e-05,5.72865]
[1777233657688,45.48,78271.15,0.0,-0.96636,2e-05,5.73173]
[1777233659702,45.48,78262.44,0.0,-0.96654,2e-05,5.7055]
[1777233660709,45.48,78258.74,0.0,-0.96663,2e-05,5.69374]
[1777233661547,45.48,78258.74,0.0,-0.96663,2e-05,5.69374]
[1777233661770,45.48,78258.74,0.0,-0.96663,2e-05,5.69374]
[1777233661833,45.48,78255.12,0.0,-0.9667,2e-05,5.68298]
[1777233662261,45.48,78255.12,0.0,-0.9667,2e-05,5.68298]
[1777233662275,45.48,78255.12,0.0,-0.9667,2e-05,5.68298]
[1777233662723,45.48,78252.94,0.0,-0.96675,2e-05,5.67665]
[1777233667758,45.48,78253.41,0.0,-0.96672,2e-05,5.67995]
[1777233668304,45.48,78253.41,0.0,-0.96672,2e-05,5.67995]
[1777233668521,45.48,78253.41,0.0,-0.96672,2e-05,5.67995]
[1777233673800,45.49,78259.67,0.0,-0.96657,2e-05,5.70131]
[1777233674807,45.49,78264.13,0.0,-0.96648,2e-05,5.71537]
[1777233675629,45.49,78264.13,0.0,-0.96648,2e-05,5.71537]
[1777233675771,45.49,78264.13,0.0,-0.96648,2e-05,5.71537]
[1777233676208,45.49,78265.56,0.0,-0.96644,2e-05,5.7201]
[1777233676273,45.49,78265.56,0.0,-0.96644,2e-05,5.7201]
[1777233676821,45.49,78265.39,0.0,-0.96644,2e-05,5.71987]
[1777233681856,45.49,78265.62,0.0,-0.96643,2e-05,5.72204]
[1777233687898,45.5,78267.93,0.0,-0.96637,2e-05,5.73113]
[1777233689212,45.5,78267.93,0.0,-0.96637,2e-05,5.73113]
[1777233689272,45.5,78267.93,0.0,-0.96637,2e-05,5.73113]
[1777233694947,45.5,78264.36,0.0,-0.96644,2e-05,5.71958]
[1777233700323,45.51,78261.82,0.0,-0.96649,2e-05,5.71291]
[1777233700520,45.51,78261.82,0.0,-0.96649,2e-05,5.71291]
[1777233701203,45.51,78260.46,0.0,-0.96651,2e-05,5.70902]
[1777233701272,45.51,78260.46,0.0,-0.96651,2e-05,5.70902]
[1777233701305,45.51,78257.91,0.0,-0.96657,2e-05,5.70149]
[1777233705447,45.51,78255.82,0.0,-0.9666,2e-05,5.69602]
[1777233705526,45.51,78255.82,0.0,-0.9666,2e-05,5.69602]
[1777233707033,45.51,78250.44,0.0,-0.96671,2e-05,5.68049]
[1777233708831,45.51,78250.44,0.0,-0.96671,2e-05,5.68049]
[1777233708979,45.51,78251.07,0.0,-0.9667,2e-05,5.68221]
[1777233709020,45.51,78251.07,0.0,-0.9667,2e-05,5.68221]
[1777233709047,45.51,78250.22,0.0,-0.96672,2e-05,5.67995]
[1777233710054,45.51,78246.35,0.0,-0.9668,2e-05,5.6679]
[1777233711060,45.51,78242.54,0.0,-0.96688,2e-05,5.65608]
[1777233714066,45.51,78242.11,0.0,-0.96689,2e-05,5.65445]
[1777233714187,45.51,78242.11,0.0,-0.96689,2e-05,5.65445]
[1777233714279,45.51,78242.11,0.0,-0.96689,2e-05,5.65445]
[1777233714284,45.51,78242.5,0.0,-0.96689,2e-05,5.6548]
[1777233717103,45.5,78238.45,0.0,-0.96699,2e-05,5.63994]
[1777233719340,45.5,78235.73,0.0,-0.96706,2e-05,5.63084]
[1777233719521,45.5,78235.73,0.0,-0.96706,2e-05,5.63084]
[1777233720094,45.5,78235.92,0.0,-0.96706,2e-05,5.63063]
[1777233720128,45.5,78235.92,0.0,-0.96706,2e-05,5.63063]
[1777233720138,45.5,78234.23,0.0,-0.9671,2e-05,5.62469]
[1777233721131,45.5,78230.41,0.0,-0.96719,2e-05,5.6123]
[1777233725848,45.49,78227.18,0.0,-0.96727,2e-05,5.60023]
[1777233726023,45.49,78226.94,0.0,-0.96728,2e-05,5.59876]
[1777233731202,45.48,78226.23,0.0,-0.96733,2e-05,5.59223]
[1777233736512,45.47,78226.96,0.0,-0.96733,2e-05,5.59155]
[1777233736519,45.47,78226.96,0.0,-0.96733,2e-05,5.59155]
[1777233737232,45.47,78227.25,0.0,-0.96733,2e-05,5.5917]
[1777233737270,45.47,78227.25,0.0,-0.96733,2e-05,5.5917]
[1777233737280,45.47,78227.25,0.0,-0.96734,2e-05,5.59098]
[1777233745300,45.45,78227.57,0.0,-0.96737,2e-05,5.58619]
[1777233750892,45.45,78228.58,0.0,-0.96737,2e-05,5.5864]
[1777233751018,45.45,78230.34,0.0,-0.96734,2e-05,5.59102]
[1777233754769,45.44,78232.36,0.0,-0.96732,2e-05,5.59247]
[1777233754780,45.44,78232.33,0.0,-0.96733,2e-05,5.59165]
[1777233755021,45.44,78232.33,0.0,-0.96733,2e-05,5.59165]
[1777233758941,45.43,78229.66,0.0,-0.9674,2e-05,5.58141]
[1777233759019,45.43,78229.88,0.0,-0.9674,2e-05,5.58138]
[1777233763415,45.43,78232.52,0.0,-0.96737,2e-05,5.58659]
[1777233763522,45.43,78232.52,0.0,-0.96737,2e-05,5.58659]
[1777233764513,45.42,78233.21,0.0,-0.96736,2e-05,5.58798]
[1777233764524,45.42,78233.21,0.0,-0.96736,2e-05,5.58798]
[1777233764568,45.42,78234.79,0.0,-0.96733,2e-05,5.59207]
[1777233768462,45.42,78239.02,0.0,-0.96725,2e-05,5.60274]
[1777233769113,45.42,78239.02,0.0,-0.96725,2e-05,5.60274]
[1777233769269,45.42,78239.02,0.0,-0.96725,2e-05,5.60274]
[1777233774503,45.42,78238.99,0.0,-0.96726,2e-05,5.60244]
[1777233782789,45.42,78238.73,0.0,-0.96726,2e-05,5.60152]
[1777233783020,45.42,78238.62,0.0,-0.96727,2e-05,5.60105]
[1777233783836,45.42,78238.62,0.0,-0.96727,2e-05,5.60105]
[1777233783937,45.42,78238.6,0.0,-0.96727,2e-05,5.60096]
[1777233784024,45.42,78238.6,0.0,-0.96727,2e-05,5.60096]
[1777233795927,45.42,78236.61,0.0,-0.96731,2e-05,5.59534]
[1777233797528,45.41,78236.61,0.0,-0.96733,2e-05,5.59177]
[1777233797770,45.41,78236.61,0.0,-0.96733,2e-05,5.59177]
[1777233800546,45.4,78238.6,0.0,-0.9673,2e-05,5.59572]
[1777233800771,45.4,78238.6,0.0,-0.9673,2e-05,5.59572]
[1777233800872,45.4,78238.96,0.0,-0.9673,2e-05,5.59611]
[1777233803792,45.4,78239.86,0.0,-0.96729,2e-05,5.59799]
[1777233804018,45.4,78239.93,0.0,-0.96728,2e-05,5.59873]
[1777233809749,45.41,78239.38,0.0,-0.96728,2e-05,5.59954]
[1777233814773,45.41,78239.41,0.0,-0.9673,2e-05,5.59649]
[1777233815020,45.41,78238.96,0.0,-0.96731,2e-05,5.59496]
[1777233815745,45.41,78238.96,0.0,-0.96731,2e-05,5.59496]
[1777233815772,45.41,78238.96,0.0,-0.96731,2e-05,5.59496]
[1777233815791,45.41,78239.02,0.0,-0.96731,2e-05,5.59498]
[1777233820826,45.4,78239.74,0.0,-0.9673,2e-05,5.59635]
[1777233822283,45.4,78242.03,0.0,-0.96725,2e-05,5.60259]
[1777233822523,45.4,78242.03,0.0,-0.96725,2e-05,5.60259]
[1777233822840,45.4,78246.17,0.0,-0.96717,2e-05,5.61446]
[1777233827535,45.4,78248.56,0.0,-0.96712,2e-05,5.62134]
[1777233827774,45.4,78248.56,0.0,-0.96712,2e-05,5.62134]
[1777233828341,45.4,78248.55,0.0,-0.96712,2e-05,5.62138]
[1777233828531,45.4,78248.55,0.0,-0.96712,2e-05,5.62138]
[1777233828599,45.4,78248.55,0.0,-0.96712,2e-05,5.62186]
[1777233831904,45.4,78252.17,0.0,-0.96703,2e-05,5.63431]
[1777233832319,45.4,78252.17,0.0,-0.96703,2e-05,5.63431]
[1777233832518,45.4,78252.17,0.0,-0.96703,2e-05,5.63431]
[1777233837946,45.41,78252.2,0.0,-0.96701,2e-05,5.63715]
[1777233838715,45.41,78252.2,0.0,-0.96701,2e-05,5.63715]
[1777233838768,45.41,78252.2,0.0,-0.96701,2e-05,5.63715]
[1777233839529,45.41,78252.13,0.0,-0.96701,2e-05,5.63739]
[1777233839771,45.41,78252.13,0.0,-0.96701,2e-05,5.63739]
[1777233839959,45.41,78252.45,0.0,-0.967,2e-05,5.63883]
[1777233846002,45.42,78253.02,0.0,-0.96697,2e-05,5.64333]
[1777233847929,45.42,78254.32,0.0,-0.96694,2e-05,5.64775]
[1777233853051,45.43,78255.02,0.0,-0.9669,2e-05,5.65304]
[1777233854182,45.43,78255.02,0.0,-0.9669,2e-05,5.65304]
[1777233854276,45.43,78255.02,0.0,-0.9669,2e-05,5.65304]
[1777233854283,45.43,78254.02,0.0,-0.96692,2e-05,5.65043]
[1777233860100,45.43,78254.04,0.0,-0.9669,2e-05,5.65315]
[1777233866142,45.44,78255.43,0.0,-0.96685,2e-05,5.65997]
[1777233875205,45.45,78255.15,0.0,-0.96685,2e-05,5.66034]
[1777233883261,45.46,78255.3,0.0,-0.96682,2e-05,5.66406]
[1777233886282,45.46,78260.33,0.0,-0.9667,2e-05,5.68068]
[1777233887289,45.46,78265.7,0.0,-0.96659,2e-05,5.69753]
[1777233892324,45.46,78267.96,0.0,-0.96653,2e-05,5.70621]
[1777233897359,45.47,78267.83,0.0,-0.96652,2e-05,5.70746]
[1777233902393,45.47,78267.18,0.0,-0.96652,2e-05,5.70707]
[1777233907429,45.48,78267.35,0.0,-0.96651,2e-05,5.70916]
[1777233913471,45.48,78268.01,0.0,-0.96648,2e-05,5.71301]
[1777233918506,45.48,78268.09,0.0,-0.96647,2e-05,5.71473]
[1777233923541,45.49,78268.7,0.0,-0.96644,2e-05,5.71805]
[1777233929583,45.49,78269.05,0.0,-0.96642,2e-05,5.72079]
[1777233932604,45.49,78273.69,0.0,-0.96633,2e-05,5.73338]
[1777233935625,45.49,78278.22,0.0,-0.96623,2e-05,5.74809]
[1777233941668,45.5,78279.86,0.0,-0.96618,2e-05,5.75452]
[1777233946703,45.5,78279.64,0.0,-0.96618,2e-05,5.75495]
[1777233952744,45.5,78279.25,0.0,-0.96618,2e-05,5.75512]
[1777233959794,45.51,78275.74,0.0,-0.96624,2e-05,5.74593]
[1777233960802,45.51,78272.0,0.0,-0.96632,2e-05,5.73465]
[1777233961813,45.51,78265.78,0.0,-0.96645,2e-05,5.71577]
[1777233966847,45.51,78265.69,0.0,-0.96644,2e-05,5.71698]
[1777233971882,45.52,78266.14,0.0,-0.96642,2e-05,5.7198]
[1777233982959,45.52,78266.38,0.0,-0.9664,2e-05,5.72355]
[1777233990008,45.53,78266.39,0.0,-0.96638,2e-05,5.7254]
[1777233999071,45.53,78267.36,0.0,-0.96636,2e-05,5.72811]
[1777234005113,45.54,78269.76,0.0,-0.9663,2e-05,5.73704]
[1777234010149,45.54,78276.58,0.0,-0.96614,2e-05,5.75932]
[1777234017198,45.54,78279.76,0.0,-0.96606,2e-05,5.77067]
[1777234022233,45.54,78284.26,0.0,-0.96596,2e-05,5.7858]
[1777234026261,45.55,78280.68,0.0,-0.96603,2e-05,5.77543]
[1777234031296,45.55,78280.42,0.0,-0.96603,2e-05,5.7756]
[1777234036331,45.55,78279.83,0.0,-0.96604,2e-05,5.77474]
[1777234041366,45.55,78276.96,0.0,-0.96609,2e-05,5.76689]
[1777234045394,45.55,78268.8,0.0,-0.96626,2e-05,5.74251]
[1777234046401,45.56,78266.04,0.0,-0.96632,2e-05,5.73425]
[1777234051436,45.56,78263.72,0.0,-0.96637,2e-05,5.72585]
[1777234058485,45.56,78263.13,0.0,-0.96637,2e-05,5.7259]
[1777234063521,45.57,78262.77,0.0,-0.96637,2e-05,5.72608]
[1777234069563,45.57,78261.09,0.0,-0.96639,2e-05,5.72246]
[1777234074598,45.57,78257.63,0.0,-0.96646,2e-05,5.7132]
[1777234079633,45.58,78258.9,0.0,-0.96642,2e-05,5.71856]
[1777234084668,45.58,78259.02,0.0,-0.96641,2e-05,5.7204]
[1777234089703,45.58,78259.22,0.0,-0.96639,2e-05,5.72253]
[1777234095745,45.59,78259.31,0.0,-0.96638,2e-05,5.72467]
[1777234100781,45.59,78259.46,0.0,-0.96636,2e-05,5.72669]
[1777234105816,45.59,78259.74,0.0,-0.96635,2e-05,5.72913]
[1777234110851,45.6,78259.68,0.0,-0.96634,2e-05,5.73055]
[1777234115886,45.6,78259.6,0.0,-0.96634,2e-05,5.7294]
[1777234120921,45.61,78260.29,0.0,-0.96631,2e-05,5.73314]
[1777234125956,45.61,78260.59,0.0,-0.9663,2e-05,5.73568]
[1777234133006,45.61,78260.64,0.0,-0.9663,2e-05,5.73465]
[1777234138041,45.6,78260.44,0.0,-0.96632,2e-05,5.73219]
[1777234140056,45.6,78265.55,0.0,-0.96622,2e-05,5.74719]
[1777234145090,45.6,78266.44,0.0,-0.96621,2e-05,5.74795]
[1777234150125,45.59,78266.52,0.0,-0.96622,2e-05,5.74621]
[1777234160195,45.58,78266.93,0.0,-0.96624,2e-05,5.74353]
[1777234168251,45.57,78272.44,0.0,-0.96615,2e-05,5.75738]
[1777234170265,45.57,78275.34,0.0,-0.96609,2e-05,5.76551]
[1777234179328,45.57,78275.78,0.0,-0.96611,2e-05,5.76234]
[1777234183356,45.57,78281.14,0.0,-0.96599,2e-05,5.77984]
[1777234186377,45.57,78283.12,0.0,-0.96594,2e-05,5.78658]
[1777234191412,45.57,78282.24,0.0,-0.96595,2e-05,5.78494]
[1777234196447,45.58,78282.46,0.0,-0.96594,2e-05,5.78651]
[1777234201482,45.58,78274.98,0.0,-0.9661,2e-05,5.76424]
[1777234206517,45.58,78273.93,0.0,-0.96611,2e-05,5.76204]
[1777234212561,45.58,78274.14,0.0,-0.9661,2e-05,5.76392]
[1777234215582,45.58,78270.25,0.0,-0.96618,2e-05,5.75254]
[1777234220617,45.59,78270.2,0.0,-0.96617,2e-05,5.75348]
[1777234223638,45.59,78264.04,0.0,-0.9663,2e-05,5.73514]
[1777234228676,45.59,78263.87,0.0,-0.96629,2e-05,5.73584]
[1777234233710,45.59,78263.31,0.0,-0.96631,2e-05,5.73279]
[1777234238746,45.6,78263.13,0.0,-0.96631,2e-05,5.73348]
[1777234243781,45.6,78263.2,0.0,-0.96629,2e-05,5.735]
[1777234248816,45.6,78265.83,0.0,-0.96623,2e-05,5.74435]
[1777234255865,45.61,78267.23,0.0,-0.96619,2e-05,5.75028]
[1777234257878,45.61,78271.62,0.0,-0.96609,2e-05,5.76424]
[1777234262914,45.61,78273.17,0.0,-0.96605,2e-05,5.76999]
[1777234267949,45.61,78275.53,0.0,-0.96599,2e-05,5.77824]
[1777234272983,45.61,78274.49,0.0,-0.96601,2e-05,5.77596]
[1777234278020,45.62,78273.81,0.0,-0.96602,2e-05,5.77483]
[1777234283055,45.62,78274.54,0.0,-0.96599,2e-05,5.77808]
[1777234288091,45.62,78273.05,0.0,-0.96602,2e-05,5.77447]
[1777234293130,45.62,78270.81,0.0,-0.96607,2e-05,5.76605]
[1777234298165,45.63,78269.93,0.0,-0.96608,2e-05,5.76447]
[1777234303200,45.63,78269.85,0.0,-0.96608,2e-05,5.76536]
[1777234308235,45.63,78270.08,0.0,-0.96606,2e-05,5.76721]
[1777234313270,45.63,78269.9,0.0,-0.96606,2e-05,5.76779]
[1777234318304,45.64,78270.35,0.0,-0.96604,2e-05,5.77033]
[1777234323340,45.64,78273.32,0.0,-0.96597,2e-05,5.78065]
[1777234328375,45.64,78273.9,0.0,-0.96595,2e-05,5.78351]
[1777234333410,45.64,78273.62,0.0,-0.96595,2e-05,5.78371]
[1777234339452,45.65,78273.83,0.0,-0.96593,2e-05,5.78565]
[1777234344488,45.65,78273.9,0.0,-0.96592,2e-05,5.78693]
[1777234349523,45.65,78275.01,0.0,-0.96589,2e-05,5.79138]
[1777234354558,45.65,78274.18,0.0,-0.96592,2e-05,5.7872]
[1777234359593,45.66,78274.52,0.0,-0.9659,2e-05,5.78932]
[1777234364627,45.66,78274.22,0.0,-0.9659,2e-05,5.78923]
[1777234370672,45.66,78274.48,0.0,-0.96589,2e-05,5.791]
[1777234379735,45.66,78274.31,0.0,-0.96589,2e-05,5.79187]
[1777234384770,45.67,78273.0,0.0,-0.96591,2e-05,5.78857]
[1777234387794,45.67,78268.1,0.0,-0.96601,2e-05,5.77387]
[1777234389809,45.67,78253.42,0.0,-0.96632,2e-05,5.729]
[1777234390818,45.67,78250.43,0.0,-0.96639,2e-05,5.72007]
[1777234392830,45.67,78241.88,0.0,-0.96656,2e-05,5.69442]
[1777234393940,45.67,78241.88,0.0,-0.96656,2e-05,5.69442]
[1777234394020,45.67,78241.88,0.0,-0.96656,2e-05,5.69442]
[1777234394041,45.67,78239.83,0.0,-0.96661,2e-05,5.68846]
[1777234401893,45.68,78239.91,0.0,-0.96659,2e-05,5.69131]
[1777234405275,45.68,78238.67,0.0,-0.96661,2e-05,5.68818]
[1777234406933,45.68,78239.37,0.0,-0.96659,2e-05,5.69066]
[1777234407021,45.68,78239.37,0.0,-0.96659,2e-05,5.69066]
[1777234407034,45.68,78239.37,0.0,-0.96659,2e-05,5.69132]
[1777234412974,45.69,78239.35,0.0,-0.96659,2e-05,5.69074]
[1777234418011,45.69,78239.59,0.0,-0.96657,2e-05,5.69314]
[1777234424054,45.69,78239.38,0.0,-0.96656,2e-05,5.69449]
[1777234429089,45.7,78239.44,0.0,-0.96655,2e-05,5.69633]
[1777234434123,45.7,78239.23,0.0,-0.96654,2e-05,5.69736]
[1777234439159,45.71,78239.21,0.0,-0.96653,2e-05,5.69897]
[1777234443641,45.71,78239.24,0.0,-0.96652,2e-05,5.70006]
[1777234443769,45.71,78239.14,0.0,-0.96652,2e-05,5.70009]
[1777234446934,45.71,78239.14,0.0,-0.96651,2e-05,5.70109]
[1777234447020,45.71,78239.14,0.0,-0.96651,2e-05,5.70109]
[1777234447219,45.71,78238.94,0.0,-0.96651,2e-05,5.70081]
[1777234455275,45.72,78238.53,0.0,-0.9665,2e-05,5.70224]
[1777234459270,45.72,78238.89,0.0,-0.96649,2e-05,5.70436]
[1777234465345,45.73,78238.99,0.0,-0.96647,2e-05,5.70706]
[1777234467359,45.73,78232.77,0.0,-0.9666,2e-05,5.68873]
[1777234468729,45.73,78230.38,0.0,-0.96664,2e-05,5.68181]
[1777234468772,45.73,78230.38,0.0,-0.96664,2e-05,5.68181]
[1777234469278,45.73,78230.38,0.0,-0.96664,2e-05,5.68181]
[1777234469373,45.73,78228.52,0.0,-0.96668,2e-05,5.67652]
[1777234474408,45.73,78228.87,0.0,-0.96667,2e-05,5.67703]
[1777234477971,45.74,78228.81,0.0,-0.96667,2e-05,5.67801]
[1777234478025,45.74,78228.81,0.0,-0.96667,2e-05,5.67801]
[1777234478623,45.74,78228.81,0.0,-0.96667,2e-05,5.67801]
[1777234478435,45.74,78228.92,0.0,-0.96666,2e-05,5.67874]
[1777234478774,45.74,78228.92,0.0,-0.96666,2e-05,5.67874]
[1777234485485,45.74,78228.92,0.0,-0.96664,2e-05,5.68141]
[1777234487480,45.74,78228.96,0.0,-0.96664,2e-05,5.68191]
[1777234487526,45.74,78228.96,0.0,-0.96664,2e-05,5.68191]
[1777234487532,45.75,78228.96,0.0,-0.96664,2e-05,5.68229]
[1777234488611,45.75,78228.96,0.0,-0.96664,2e-05,5.68229]
[1777234488771,45.75,78228.96,0.0,-0.96664,2e-05,5.68229]
[1777234491527,45.75,78218.74,0.0,-0.96684,2e-05,5.65266]
[1777234492534,45.75,78214.79,0.0,-0.96692,2e-05,5.64109]
[1777234492893,45.75,78214.79,0.0,-0.96692,2e-05,5.64109]
[1777234493025,45.75,78214.79,0.0,-0.96692,2e-05,5.64109]
[1777234493540,45.75,78215.6,0.0,-0.9669,2e-05,5.64399]
[1777234493786,45.75,78215.6,0.0,-0.9669,2e-05,5.64399]
[1777234494026,45.75,78215.6,0.0,-0.9669,2e-05,5.64399]
[1777234499582,45.76,78215.27,0.0,-0.96689,2e-05,5.64556]
[1777234505625,45.76,78216.14,0.0,-0.96685,2e-05,5.6507]
[1777234509520,45.76,78216.12,0.0,-0.96685,2e-05,5.65105]
[1777234509526,45.77,78216.12,0.0,-0.96684,2e-05,5.65226]
[1777234509772,45.77,78216.12,0.0,-0.96684,2e-05,5.65226]
[1777234510346,45.77,78216.12,0.0,-0.96684,2e-05,5.65226]
[1777234510522,45.77,78216.12,0.0,-0.96684,2e-05,5.65226]
[1777234514329,45.77,78216.99,0.0,-0.96681,2e-05,5.6565]
[1777234514522,45.77,78216.99,0.0,-0.96681,2e-05,5.6565]
[1777234514687,45.77,78218.24,0.0,-0.96678,2e-05,5.66069]
[1777234515295,45.77,78218.24,0.0,-0.96678,2e-05,5.66069]
[1777234515521,45.77,78218.24,0.0,-0.96678,2e-05,5.66069]
[1777234520735,45.78,78218.02,0.0,-0.96677,2e-05,5.66266]
[1777234525765,45.78,78218.13,0.0,-0.96676,2e-05,5.66485]
[1777234526898,45.78,78218.13,0.0,-0.96676,2e-05,5.66485]
[1777234527030,45.78,78218.13,0.0,-0.96676,2e-05,5.66485]
[1777234527662,45.78,78218.13,0.0,-0.96676,2e-05,5.66485]
[1777234527693,45.78,78218.17,0.0,-0.96675,2e-05,5.66534]
[1777234527774,45.78,78218.17,0.0,-0.96675,2e-05,5.66534]
[1777234532970,45.79,78217.96,0.0,-0.96675,2e-05,5.66616]
[1777234533020,45.79,78217.96,0.0,-0.96675,2e-05,5.66616]
[1777234533071,45.79,78217.7,0.0,-0.96676,2e-05,5.66358]
[1777234533830,45.79,78217.7,0.0,-0.96676,2e-05,5.66358]
[1777234534022,45.79,78217.7,0.0,-0.96676,2e-05,5.66358]
[1777234539863,45.79,78218.42,0.0,-0.96673,2e-05,5.6683]
[1777234542333,45.79,78218.4,0.0,-0.96672,2e-05,5.66859]
[1777234542521,45.79,78218.4,0.0,-0.96672,2e-05,5.66859]
[1777234542621,45.8,78218.51,0.0,-0.96672,2e-05,5.66928]
[1777234543246,45.8,78218.51,0.0,-0.96672,2e-05,5.66928]
[1777234543277,45.8,78218.51,0.0,-0.96672,2e-05,5.66928]
[1777234547923,45.8,78222.1,0.0,-0.96663,2e-05,5.68234]
[1777234549070,45.8,78222.1,0.0,-0.96663,2e-05,5.68234]
[1777234549271,45.8,78222.1,0.0,-0.96663,2e-05,5.68234]
[1777234549328,45.8,78233.09,0.0,-0.96639,2e-05,5.71622]
[1777234550090,45.8,78233.09,0.0,-0.96639,2e-05,5.71622]
[1777234550270,45.8,78233.09,0.0,-0.96639,2e-05,5.71622]
[1777234550289,45.8,78234.23,0.0,-0.96637,2e-05,5.71999]
[1777234555977,45.81,78233.7,0.0,-0.96637,2e-05,5.72001]
[1777234561516,45.81,78231.45,0.0,-0.96641,2e-05,5.71424]
[1777234561770,45.81,78231.45,0.0,-0.96641,2e-05,5.71424]
[1777234561605,45.81,78231.62,0.0,-0.9664,2e-05,5.71505]
[1777234562507,45.81,78231.62,0.0,-0.9664,2e-05,5.71505]
[1777234562525,45.81,78231.62,0.0,-0.9664,2e-05,5.71505]
[1777234567913,45.81,78232.16,0.0,-0.96638,2e-05,5.71842]
[1777234568025,45.81,78232.16,0.0,-0.96638,2e-05,5.71842]
[1777234568071,45.81,78233.9,0.0,-0.96634,2e-05,5.72403]
[1777234570556,45.81,78233.82,0.0,-0.96634,2e-05,5.72406]
[1777234570770,45.81,78233.82,0.0,-0.96634,2e-05,5.72406]
[1777234576128,45.82,78233.68,0.0,-0.96633,2e-05,5.72556]
[1777234581141,45.82,78233.51,0.0,-0.96632,2e-05,5.72613]
[1777234581276,45.82,78233.51,0.0,-0.96632,2e-05,5.72613]
[1777234581377,45.82,78232.67,0.0,-0.96634,2e-05,5.72384]
[1777234582007,45.82,78232.67,0.0,-0.96634,2e-05,5.72384]
[1777234582023,45.82,78232.67,0.0,-0.96634,2e-05,5.72384]
[1777234587205,45.83,78233.03,0.0,-0.96632,2e-05,5.7266]
[1777234589257,45.83,78232.74,0.0,-0.96632,2e-05,5.72599]
[1777234589275,45.83,78232.74,0.0,-0.96632,2e-05,5.72599]
[1777234589347,45.83,78232.15,0.0,-0.96633,2e-05,5.72446]
[1777234590124,45.83,78232.15,0.0,-0.96633,2e-05,5.72446]
[1777234590276,45.83,78232.15,0.0,-0.96633,2e-05,5.72446]
[1777234596270,45.83,78231.8,0.0,-0.96634,2e-05,5.72285]
[1777234597239,45.83,78231.8,0.0,-0.96634,2e-05,5.72285]
[1777234597273,45.83,78231.8,0.0,-0.96634,2e-05,5.72285]
[1777234597275,45.83,78228.78,0.0,-0.9664,2e-05,5.7139]
[1777234597964,45.83,78228.78,0.0,-0.9664,2e-05,5.7139]
[1777234598022,45.83,78228.78,0.0,-0.9664,2e-05,5.7139]
[1777234603317,45.84,78229.99,0.0,-0.96636,2e-05,5.71938]
[1777234609359,45.84,78229.72,0.0,-0.96636,2e-05,5.72032]
[1777234614394,45.84,78229.72,0.0,-0.96635,2e-05,5.72176]
[1777234619429,45.85,78229.76,0.0,-0.96634,2e-05,5.72332]
[1777234621443,45.85,78225.01,0.0,-0.96643,2e-05,5.70937]
[1777234622455,45.85,78225.01,0.0,-0.96643,2e-05,5.70937]
[1777234622521,45.85,78225.01,0.0,-0.96643,2e-05,5.70937]
[1777234622556,45.85,78221.19,0.0,-0.96651,2e-05,5.69802]
[1777234623329,45.85,78221.19,0.0,-0.96651,2e-05,5.69802]
[1777234623521,45.85,78221.19,0.0,-0.96651,2e-05,5.69802]
[1777234626969,45.85,78218.55,0.0,-0.96656,2e-05,5.69129]
[1777234627020,45.85,78218.55,0.0,-0.96656,2e-05,5.69129]
[1777234627485,45.85,78219.49,0.0,-0.96654,2e-05,5.69449]
[1777234633528,45.86,78218.07,0.0,-0.96655,2e-05,5.69212]
[1777234634700,45.86,78218.07,0.0,-0.96655,2e-05,5.69212]
[1777234634773,45.86,78218.07,0.0,-0.96655,2e-05,5.69212]
[1777234636816,45.86,78219.09,0.0,-0.96653,2e-05,5.69588]
[1777234637022,45.86,78216.85,0.0,-0.96657,2e-05,5.68937]
[1777234637556,45.86,78216.49,0.0,-0.96658,2e-05,5.6886]
[1777234638116,45.86,78216.49,0.0,-0.96658,2e-05,5.6886]
[1777234638271,45.86,78216.49,0.0,-0.96658,2e-05,5.6886]
[1777234642879,45.86,78216.86,0.0,-0.96656,2e-05,5.69138]
[1777234643019,45.86,78216.86,0.0,-0.96656,2e-05,5.69138]
[1777234643665,45.86,78216.86,0.0,-0.96656,2e-05,5.69138]
[1777234643779,45.86,78216.86,0.0,-0.96656,2e-05,5.69138]
[1777234643829,45.87,78217.95,0.0,-0.96653,2e-05,5.69502]
[1777234653668,45.87,78218.12,0.0,-0.96652,2e-05,5.6961]
[1777234662731,45.88,78216.16,0.0,-0.96654,2e-05,5.69284]
[1777234665446,45.88,78215.9,0.0,-0.96654,2e-05,5.69266]
[1777234665521,45.88,78215.9,0.0,-0.96654,2e-05,5.69266]
[1777234665752,45.88,78215.81,0.0,-0.96654,2e-05,5.69269]
[1777234666224,45.88,78215.81,0.0,-0.96654,2e-05,5.69269]
[1777234666276,45.88,78215.81,0.0,-0.96654,2e-05,5.69269]
[1777234671794,45.89,78211.83,0.0,-0.96661,2e-05,5.6824]
[1777234672402,45.89,78211.83,0.0,-0.96661,2e-05,5.6824]
[1777234672522,45.89,78211.83,0.0,-0.96661,2e-05,5.6824]
[1777234672800,45.89,78209.81,0.0,-0.96666,2e-05,5.67656]
[1777234673454,45.89,78209.81,0.0,-0.96666,2e-05,5.67656]
[1777234673526,45.89,78209.81,0.0,-0.96666,2e-05,5.67656]
[1777234678843,45.89,78208.27,0.0,-0.96667,2e-05,5.67384]
[1777234684885,45.9,78208.3,0.0,-0.96666,2e-05,5.67589]
[1777234688369,45.9,78206.88,0.0,-0.96668,2e-05,5.67222]
[1777234688518,45.9,78206.88,0.0,-0.96668,2e-05,5.67222]
[1777234688620,45.9,78203.64,0.0,-0.96675,2e-05,5.66303]
[1777234689801,45.9,78203.64,0.0,-0.96675,2e-05,5.66303]
[1777234690020,45.9,78204.25,0.0,-0.96673,2e-05,5.66522]
[1777234694146,45.9,78202.42,0.0,-0.96676,2e-05,5.66103]
[1777234694272,45.9,78202.42,0.0,-0.96676,2e-05,5.66103]
[1777234694296,45.9,78201.59,0.0,-0.96678,2e-05,5.65885]
[1777234695346,45.9,78201.59,0.0,-0.96678,2e-05,5.65885]
[1777234695524,45.9,78201.59,0.0,-0.96678,2e-05,5.65885]
[1777234701170,45.91,78201.84,0.0,-0.96676,2e-05,5.66168]
[1777234701269,45.91,78201.84,0.0,-0.96676,2e-05,5.66168]
[1777234701372,45.91,78203.61,0.0,-0.96672,2e-05,5.66738]
[1777234702248,45.91,78203.61,0.0,-0.96672,2e-05,5.66738]
[1777234702271,45.91,78203.61,0.0,-0.96672,2e-05,5.66738]
[1777234708047,45.91,78203.13,0.0,-0.96671,2e-05,5.66815]
[1777234711869,45.92,78203.03,0.0,-0.96671,2e-05,5.66816]
[1777234712018,45.92,78202.19,0.0,-0.96674,2e-05,5.66372]
[1777234712075,45.92,78200.56,0.0,-0.96677,2e-05,5.65909]
[1777234713251,45.92,78200.56,0.0,-0.96677,2e-05,5.65909]
[1777234713281,45.92,78200.56,0.0,-0.96677,2e-05,5.65909]
[1777234714396,45.92,78200.11,0.0,-0.96678,2e-05,5.65805]
[1777234715092,45.92,78200.04,0.0,-0.96678,2e-05,5.65817]
[1777234715281,45.92,78200.04,0.0,-0.96678,2e-05,5.65817]
[1777234719950,45.92,78199.24,0.0,-0.96678,2e-05,5.65737]
[1777234720023,45.92,78199.24,0.0,-0.96678,2e-05,5.65737]
[1777234728188,45.93,78197.03,0.0,-0.96681,2e-05,5.65365]
[1777234729678,45.93,78197.03,0.0,-0.96681,2e-05,5.65365]
[1777234729775,45.93,78197.03,0.0,-0.96681,2e-05,5.65365]
[1777234729779,45.93,78200.28,0.0,-0.96674,2e-05,5.66382]
[1777234731784,45.93,78202.82,0.0,-0.96668,2e-05,5.67184]
[1777234732022,45.93,78202.78,0.0,-0.96668,2e-05,5.67202]
[1777234737467,45.94,78202.75,0.0,-0.96667,2e-05,5.67339]
[1777234737520,45.94,78202.75,0.0,-0.96667,2e-05,5.67339]
[1777234742946,45.94,78202.66,0.0,-0.96667,2e-05,5.67399]
[1777234743022,45.94,78201.77,0.0,-0.96668,2e-05,5.67216]
[1777234748328,45.94,78200.75,0.0,-0.96669,2e-05,5.67082]
[1777234749809,45.94,78200.75,0.0,-0.96669,2e-05,5.67082]
[1777234750021,45.94,78200.72,0.0,-0.96669,2e-05,5.67103]
[1777234758398,45.95,78200.24,0.0,-0.96668,2e-05,5.6722]
[1777234762270,45.95,78200.37,0.0,-0.96667,2e-05,5.67289]
[1777234762522,45.95,78200.37,0.0,-0.96667,2e-05,5.67289]
[1777234768961,45.96,78198.85,0.0,-0.96669,2e-05,5.67057]
[1777234769020,45.96,78199.04,0.0,-0.96668,2e-05,5.67144]
[1777234774510,45.96,78199.16,0.0,-0.96668,2e-05,5.67103]
[1777234779548,45.96,78199.91,0.0,-0.96666,2e-05,5.67474]
[1777234781775,45.97,78200.03,0.0,-0.96665,2e-05,5.67539]
[1777234782020,45.97,78200.03,0.0,-0.96665,2e-05,5.67567]
[1777234787605,45.97,78200.03,0.0,-0.96664,2e-05,5.67736]
[1777234792640,45.97,78199.74,0.0,-0.96663,2e-05,5.67786]
[1777234796610,45.98,78200.03,0.0,-0.96662,2e-05,5.67957]
[1777234796772,45.98,78200.03,0.0,-0.96662,2e-05,5.67957]
[1777234802710,45.98,78200.07,0.0,-0.96661,2e-05,5.6816]
[1777234807819,45.98,78199.96,0.0,-0.9666,2e-05,5.68207]
[1777234808025,45.98,78199.58,0.0,-0.96661,2e-05,5.68146]
[1777234810766,45.98,78195.39,0.0,-0.96669,2e-05,5.66957]
[1777234811652,45.98,78195.39,0.0,-0.96669,2e-05,5.66957]
[1777234811771,45.98,78195.39,0.0,-0.96669,2e-05,5.66957]
[1777234819829,45.99,78194.94,0.0,-0.96668,2e-05,5.67079]
[1777234824239,45.99,78194.84,0.0,-0.96667,2e-05,5.67162]
[1777234824274,45.99,78194.84,0.0,-0.96667,2e-05,5.67162]
[1777234829899,46.0,78194.05,0.0,-0.96668,2e-05,5.67091]
[1777234835941,46.0,78192.66,0.0,-0.96671,2e-05,5.66584]
[1777234836947,46.0,78188.22,0.0,-0.9668,2e-05,5.65267]
[1777234837775,46.0,78188.22,0.0,-0.9668,2e-05,5.65267]
[1777234838019,46.0,78188.22,0.0,-0.9668,2e-05,5.65267]
[1777234837955,46.0,78184.68,0.0,-0.96687,2e-05,5.64225]
[1777234838963,46.0,78180.69,0.0,-0.96696,2e-05,5.63051]
[1777234840919,46.0,78180.93,0.0,-0.96695,2e-05,5.63155]
[1777234841024,46.0,78180.93,0.0,-0.96695,2e-05,5.63155]
[1777234842990,46.01,78185.83,0.0,-0.96684,2e-05,5.64734]
[1777234852053,46.01,78186.29,0.0,-0.96681,2e-05,5.65143]
[1777234853549,46.01,78186.16,0.0,-0.96681,2e-05,5.65132]
[1777234853774,46.01,78186.16,0.0,-0.96681,2e-05,5.65132]
[1777234859101,46.02,78186.36,0.0,-0.96679,2e-05,5.65393]
[1777234864137,46.02,78184.91,0.0,-0.96681,2e-05,5.65097]
[1777234870179,46.03,78184.8,0.0,-0.9668,2e-05,5.65234]
[1777234871322,46.03,78184.8,0.0,-0.9668,2e-05,5.65234]
[1777234871524,46.03,78184.8,0.0,-0.9668,2e-05,5.65234]
[1777234884276,46.03,78185.05,0.0,-0.96677,2e-05,5.65697]
[1777234892572,46.04,78185.12,0.0,-0.96677,2e-05,5.65745]
[1777234892770,46.04,78185.12,0.0,-0.96677,2e-05,5.65745]
[1777234900391,46.04,78185.23,0.0,-0.96675,2e-05,5.65929]
[1777234905427,46.05,78185.65,0.0,-0.96673,2e-05,5.66186]
[1777234909455,46.05,78203.14,0.0,-0.96635,2e-05,5.71597]
[1777234910165,46.05,78203.14,0.0,-0.96635,2e-05,5.71597]
[1777234910272,46.05,78203.14,0.0,-0.96635,2e-05,5.71597]
[1777234910461,46.05,78207.63,0.0,-0.96626,2e-05,5.72983]
[1777234912903,46.05,78208.39,0.0,-0.96624,2e-05,5.73229]
[1777234913020,46.05,78208.39,0.0,-0.96624,2e-05,5.73229]
[1777234916097,46.05,78208.43,0.0,-0.96624,2e-05,5.73285]
[1777234916269,46.05,78207.25,0.0,-0.96626,2e-05,5.7294]
[1777234916503,46.05,78199.17,0.0,-0.96643,2e-05,5.70495]
[1777234917511,46.05,78198.17,0.0,-0.96645,2e-05,5.7021]
[1777234919344,46.05,78199.71,0.0,-0.96642,2e-05,5.70698]
[1777234919520,46.05,78199.71,0.0,-0.96642,2e-05,5.70698]
[1777234923591,46.06,78200.7,0.0,-0.96639,2e-05,5.71076]
[1777234923771,46.06,78200.7,0.0,-0.96639,2e-05,5.71076]
[1777234929596,46.06,78206.31,0.0,-0.96626,2e-05,5.72913]
[1777234930197,46.06,78206.31,0.0,-0.96626,2e-05,5.72913]
[1777234930268,46.06,78206.31,0.0,-0.96626,2e-05,5.72913]
[1777234934528,46.06,78207.76,0.0,-0.96623,2e-05,5.73418]
[1777234934775,46.06,78207.76,0.0,-0.96623,2e-05,5.73418]
[1777234937651,46.06,78213.17,0.0,-0.96611,2e-05,5.75127]
[1777234938459,46.06,78213.17,0.0,-0.96611,2e-05,5.75127]
[1777234938519,46.06,78213.17,0.0,-0.96611,2e-05,5.75127]
[1777234943693,46.06,78214.91,0.0,-0.96606,2e-05,5.75733]
[1777234949735,46.06,78214.78,0.0,-0.96606,2e-05,5.75765]
[1777234954069,46.07,78214.81,0.0,-0.96607,2e-05,5.75558]
[1777234954269,46.07,78214.81,0.0,-0.96607,2e-05,5.75571]
[1777234957037,46.07,78214.86,0.0,-0.96607,2e-05,5.75611]
[1777234957272,46.07,78216.0,0.0,-0.96604,2e-05,5.75973]
[1777234957791,46.07,78221.43,0.0,-0.96593,2e-05,5.77648]
[1777234959805,46.07,78223.92,0.0,-0.96587,2e-05,5.78429]
[1777234964837,46.07,78225.65,0.0,-0.96583,2e-05,5.78991]
[1777234964993,46.07,78225.65,0.0,-0.96583,2e-05,5.78991]
[1777234965026,46.07,78225.65,0.0,-0.96583,2e-05,5.78991]
[1777234965094,46.07,78225.65,0.0,-0.96583,2e-05,5.78999]
[1777234967861,46.07,78222.57,0.0,-0.9659,2e-05,5.78077]
[1777234971689,46.07,78222.35,0.0,-0.9659,2e-05,5.78039]
[1777234971770,46.07,78222.35,0.0,-0.9659,2e-05,5.78039]
[1777234980181,46.07,78223.18,0.0,-0.96588,2e-05,5.78332]
[1777234980757,46.07,78223.14,0.0,-0.96588,2e-05,5.78367]
[1777234980769,46.07,78223.14,0.0,-0.96588,2e-05,5.78367]
[1777234981277,46.07,78223.2,0.0,-0.96587,2e-05,5.78395]
[1777234981378,46.07,78223.2,0.0,-0.96587,2e-05,5.78405]
[1777234988003,46.07,78223.22,0.0,-0.96587,2e-05,5.78469]
[1777234991963,46.07,78222.9,0.0,-0.96587,2e-05,5.78381]
[1777234992018,46.07,78222.9,0.0,-0.96587,2e-05,5.78381]
[1777234997065,46.08,78223.28,0.0,-0.96586,2e-05,5.78578]
[1777234999095,46.08,78223.28,0.0,-0.96586,2e-05,5.78578]
[1777235001141,46.08,78223.3,0.0,-0.96586,2e-05,5.78615]
[1777235001272,46.08,78223.3,0.0,-0.96586,2e-05,5.78615]
[1777235001372,46.08,78223.3,0.0,-0.96586,2e-05,5.78636]
[1777235007135,46.08,78223.45,0.0,-0.96585,2e-05,5.78735]
[1777235014185,46.08,78223.46,0.0,-0.96586,2e-05,5.78557]
[1777235018213,46.08,78218.74,0.0,-0.96596,2e-05,5.77153]
[1777235023249,46.08,78215.48,0.0,-0.96602,2e-05,5.76223]
[1777235030298,46.08,78216.63,0.0,-0.96599,2e-05,5.76692]
[1777235035333,46.09,78217.19,0.0,-0.96597,2e-05,5.7693]
[1777235040368,46.09,78217.0,0.0,-0.96597,2e-05,5.76939]
[1777235045403,46.09,78217.33,0.0,-0.96596,2e-05,5.77106]
[1777235050438,46.09,78219.89,0.0,-0.9659,2e-05,5.77952]
[1777235055473,46.09,78220.71,0.0,-0.96588,2e-05,5.78262]
[1777235063534,46.09,78220.61,0.0,-0.96587,2e-05,5.78322]
[1777235066555,46.1,78224.95,0.0,-0.96578,2e-05,5.79687]
[1777235069576,46.1,78229.35,0.0,-0.96568,2e-05,5.81064]
[1777235076065,46.1,78229.15,0.0,-0.9657,2e-05,5.80775]
[1777235081660,46.1,78229.35,0.0,-0.96569,2e-05,5.80895]
[1777235086695,46.1,78231.76,0.0,-0.96563,2e-05,5.81672]
[1777235095761,46.1,78232.34,0.0,-0.96562,2e-05,5.81905]
[1777235100795,46.1,78232.25,0.0,-0.96562,2e-05,5.81909]
[1777235106838,46.1,78232.4,0.0,-0.96561,2e-05,5.81992]
[1777235112880,46.1,78232.39,0.0,-0.96561,2e-05,5.82027]
[1777235117915,46.1,78232.35,0.0,-0.96561,2e-05,5.82048]
[1777235123957,46.1,78232.81,0.0,-0.96559,2e-05,5.8223]
[1777235134035,46.11,78232.47,0.0,-0.96561,2e-05,5.81936]
[1777235135042,46.11,78238.39,0.0,-0.96548,2e-05,5.83768]
[1777235137056,46.11,78240.29,0.0,-0.96544,2e-05,5.84363]
[1777235142091,46.11,78239.31,0.0,-0.96546,2e-05,5.84076]
[1777235147126,46.11,78239.45,0.0,-0.96546,2e-05,5.84134]
[1777235156189,46.11,78240.23,0.0,-0.96544,2e-05,5.84398]
[1777235164245,46.11,78242.31,0.0,-0.96539,2e-05,5.85058]
[1777235167266,46.11,78246.17,0.0,-0.96531,2e-05,5.86256]
[1777235174314,46.11,78247.01,0.0,-0.96529,2e-05,5.86513]
[1777235184384,46.11,78246.51,0.0,-0.9653,2e-05,5.86354]
[1777235190427,46.11,78246.62,0.0,-0.9653,2e-05,5.86387]
[1777235198483,46.11,78247.69,0.0,-0.96529,2e-05,5.86462]
[1777235204524,46.11,78247.19,0.0,-0.9653,2e-05,5.86304]
[1777235207557,46.11,78254.19,0.0,-0.96515,2e-05,5.88473]
[1777235213599,46.11,78255.5,0.0,-0.96512,2e-05,5.88846]
[1777235219641,46.11,78255.72,0.0,-0.96512,2e-05,5.88883]
[1777235225682,46.11,78255.45,0.0,-0.96513,2e-05,5.88769]
[1777235230720,46.1,78255.48,0.0,-0.96513,2e-05,5.88752]
[1777235232889,46.1,78255.48,0.0,-0.96513,2e-05,5.88752]
[1777235235268,46.1,78255.3,0.0,-0.96513,2e-05,5.8868]
[1777235238751,46.1,78252.52,0.0,-0.9652,2e-05,5.87796]
[1777235238769,46.1,78252.52,0.0,-0.9652,2e-05,5.87796]
[1777235238775,46.1,78253.17,0.0,-0.96518,2e-05,5.87994]
[1777235242701,46.1,78249.83,0.0,-0.96526,2e-05,5.86947]
[1777235242775,46.1,78249.83,0.0,-0.96526,2e-05,5.86947]
[1777235247839,46.1,78249.87,0.0,-0.96526,2e-05,5.86946]
[1777235249224,46.1,78249.87,0.0,-0.96526,2e-05,5.86946]
[1777235249274,46.1,78249.87,0.0,-0.96526,2e-05,5.86946]
[1777235249388,46.1,78249.87,0.0,-0.96526,2e-05,5.86946]
[1777235249524,46.1,78249.87,0.0,-0.96526,2e-05,5.86946]
[1777235249489,46.1,78249.56,0.0,-0.96526,2e-05,5.86848]
[1777235253880,46.1,78240.09,0.0,-0.96548,2e-05,5.83655]
[1777235254887,46.1,78238.09,0.0,-0.96553,2e-05,5.83041]
[1777235255831,46.1,78238.09,0.0,-0.96553,2e-05,5.83041]
[1777235256020,46.1,78238.09,0.0,-0.96553,2e-05,5.83041]
[1777235261937,46.1,78238.13,0.0,-0.96552,2e-05,5.83084]
[1777235263953,46.1,78244.36,0.0,-0.96539,2e-05,5.85015]
[1777235264959,46.1,78263.7,0.0,-0.96497,2e-05,5.91017]
[1777235265966,46.1,78262.37,0.0,-0.965,2e-05,5.90593]
[1777235266973,46.1,78258.44,0.0,-0.96508,2e-05,5.89361]
[1777235267806,46.1,78258.44,0.0,-0.96508,2e-05,5.89361]
[1777235268152,46.1,78258.44,0.0,-0.96508,2e-05,5.89361]
[1777235268203,46.1,78258.44,0.0,-0.96508,2e-05,5.89361]
[1777235268316,46.1,78258.44,0.0,-0.96508,2e-05,5.89361]
[1777235268368,46.1,78256.98,0.0,-0.96511,2e-05,5.889]
[1777235274022,46.1,78256.25,0.0,-0.96513,2e-05,5.88633]
[1777235277896,46.1,78254.08,0.0,-0.96518,2e-05,5.87942]
[1777235278020,46.1,78254.08,0.0,-0.96518,2e-05,5.87942]
[1777235283086,46.1,78252.36,0.0,-0.96522,2e-05,5.87378]
[1777235284108,46.1,78252.36,0.0,-0.96522,2e-05,5.87378]
[1777235284269,46.1,78252.36,0.0,-0.96522,2e-05,5.87378]
[1777235284311,46.1,78252.36,0.0,-0.96522,2e-05,5.87378]
[1777235284522,46.1,78252.36,0.0,-0.96522,2e-05,5.87378]
[1777235284539,46.1,78252.36,0.0,-0.96522,2e-05,5.8737]
[1777235293167,46.1,78253.17,0.0,-0.9652,2e-05,5.87691]
[1777235293697,46.1,78253.17,0.0,-0.9652,2e-05,5.87691]
[1777235293773,46.1,78253.17,0.0,-0.9652,2e-05,5.87691]
[1777235296186,46.11,78257.95,0.0,-0.96509,2e-05,5.89317]
[1777235298946,46.13,78259.46,0.0,-0.96499,2e-05,5.90668]
[1777235299024,46.13,78259.46,0.0,-0.96499,2e-05,5.90668]
[1777235300336,46.14,78259.29,0.0,-0.96496,2e-05,5.91043]
[1777235300519,46.14,78259.29,0.0,-0.96496,2e-05,5.91043]
[1777235300438,46.15,78259.91,0.0,-0.96492,2e-05,5.91659]
[1777235306257,46.25,78261.22,0.0,-0.96458,2e-05,5.96349]
[1777235309441,46.26,78261.23,0.0,-0.96452,2e-05,5.97156]
[1777235309520,46.26,78261.23,0.0,-0.96452,2e-05,5.97156]
[1777235315320,46.41,78261.52,0.0,-0.96407,2e-05,6.03344]
[1777235315792,46.41,78261.52,0.0,-0.96407,2e-05,6.03344]
[1777235316021,46.41,78261.52,0.0,-0.96407,2e-05,6.03344]
[1777235316375,46.41,78261.52,0.0,-0.96407,2e-05,6.03344]
[1777235316521,46.41,78261.52,0.0,-0.96407,2e-05,6.03344]
[1777235316472,46.43,78261.45,0.0,-0.96402,2e-05,6.03966]
[1777235323378,46.52,78261.44,0.0,-0.96372,2e-05,6.08128]
[1777235325171,46.52,78261.44,0.0,-0.96372,2e-05,6.08128]
[1777235325272,46.52,78261.44,0.0,-0.96372,2e-05,6.08128]
[1777235331595,46.55,78261.44,0.0,-0.96364,2e-05,6.09209]
[1777235332354,46.67,78261.06,0.0,-0.96327,2e-05,6.14208]
[1777235332520,46.67,78261.06,0.0,-0.96327,2e-05,6.14208]
[1777235333003,46.7,78261.17,0.0,-0.96316,2e-05,6.15717]
[1777235333021,46.7,78261.17,0.0,-0.96316,2e-05,6.15717]
[1777235333448,46.73,78260.99,0.0,-0.96306,2e-05,6.17105]
[1777235342370,46.86,78261.09,0.0,-0.96266,2e-05,6.22636]
[1777235342524,46.86,78261.09,0.0,-0.96266,2e-05,6.22636]
[1777235348552,46.93,78261.48,0.0,-0.96242,2e-05,6.25871]
[1777235353043,46.95,78261.49,0.0,-0.96235,2e-05,6.26845]
[1777235353209,46.95,78261.49,0.0,-0.96235,2e-05,6.26845]
[1777235353269,46.95,78261.49,0.0,-0.96235,2e-05,6.26845]
[1777235353353,46.97,78261.49,0.0,-0.9623,2e-05,6.27459]
[1777235358624,47.0,78261.39,0.0,-0.9622,2e-05,6.28861]
[1777235364666,47.01,78261.12,0.0,-0.96219,2e-05,6.28964]
[1777235367201,47.01,78259.72,0.0,-0.96222,2e-05,6.28545]
[1777235367271,47.01,78259.72,0.0,-0.96222,2e-05,6.28545]
[1777235368146,47.01,78258.94,0.0,-0.96222,2e-05,6.28569]
[1777235368271,47.01,78258.94,0.0,-0.96222,2e-05,6.28569]
[1777235368371,47.01,78259.47,0.0,-0.96221,2e-05,6.28766]
[1777235374735,47.02,78258.89,0.0,-0.96222,2e-05,6.28504]
[1777235381173,47.02,78258.89,0.0,-0.96221,2e-05,6.28586]
[1777235381277,47.02,78258.89,0.0,-0.96221,2e-05,6.28586]
[1777235386372,47.02,78257.51,0.0,-0.96223,2e-05,6.28334]
[1777235386521,47.02,78257.51,0.0,-0.96223,2e-05,6.28334]
[1777235387239,47.03,78255.86,0.0,-0.96227,2e-05,6.27835]
[1777235387270,47.03,78255.86,0.0,-0.96227,2e-05,6.27835]
[1777235387292,47.03,78255.97,0.0,-0.96226,2e-05,6.27899]
[1777235394661,47.03,78256.04,0.0,-0.96225,2e-05,6.2806]
[1777235394770,47.03,78255.36,0.0,-0.96226,2e-05,6.27898]
[1777235400918,47.03,78254.52,0.0,-0.96227,2e-05,6.27823]
[1777235402634,47.03,78254.52,0.0,-0.96227,2e-05,6.27823]
[1777235402933,47.04,78261.34,0.0,-0.96209,2e-05,6.30295]
[1777235403940,47.05,78267.44,0.0,-0.96193,2e-05,6.32471]
[1777235406363,47.05,78267.98,0.0,-0.96191,2e-05,6.32831]
[1777235411996,47.08,78268.8,0.0,-0.9618,2e-05,6.34258]
[1777235415894,47.09,78268.93,0.0,-0.96177,2e-05,6.34721]
[1777235416019,47.09,78268.93,0.0,-0.96177,2e-05,6.34721]
[1777235416120,47.09,78268.93,0.0,-0.96176,2e-05,6.34855]
[1777235422066,47.11,78268.63,0.0,-0.96171,2e-05,6.35508]
[1777235422840,47.11,78268.63,0.0,-0.96171,2e-05,6.35508]
[1777235423022,47.11,78268.63,0.0,-0.96171,2e-05,6.35508]
[1777235427101,47.11,78272.57,0.0,-0.96161,2e-05,6.3683]
[1777235427971,47.11,78272.57,0.0,-0.96161,2e-05,6.3683]
[1777235428020,47.11,78272.57,0.0,-0.96161,2e-05,6.3683]
[1777235428428,47.11,78272.57,0.0,-0.96161,2e-05,6.3683]
[1777235428522,47.11,78272.57,0.0,-0.96161,2e-05,6.3683]
[1777235428586,47.11,78273.46,0.0,-0.96159,2e-05,6.37126]
[1777235431434,47.11,78274.19,0.0,-0.96157,2e-05,6.37378]
[1777235431529,47.11,78274.19,0.0,-0.96157,2e-05,6.37378]
[1777235436164,47.11,78278.07,0.0,-0.96149,2e-05,6.38411]
[1777235437171,47.11,78282.76,0.0,-0.96139,2e-05,6.39928]
[1777235438178,47.11,78291.93,0.0,-0.96117,2e-05,6.42892]
[1777235439185,47.11,78292.78,0.0,-0.96115,2e-05,6.43166]
[1777235439863,47.11,78292.78,0.0,-0.96115,2e-05,6.43166]
[1777235440021,47.11,78292.78,0.0,-0.96115,2e-05,6.43166]
[1777235440841,47.11,78293.12,0.0,-0.96114,2e-05,6.43275]
[1777235441023,47.11,78293.12,0.0,-0.96114,2e-05,6.43275]
[1777235441199,47.11,78292.51,0.0,-0.96116,2e-05,6.43076]
[1777235446575,47.11,78293.2,0.0,-0.96114,2e-05,6.43297]
[1777235446770,47.11,78293.71,0.0,-0.96113,2e-05,6.43462]
[1777235452358,47.11,78293.83,0.0,-0.96113,2e-05,6.435]
[1777235453902,47.11,78292.19,0.0,-0.96117,2e-05,6.42971]
[1777235454024,47.11,78292.19,0.0,-0.96117,2e-05,6.42971]
[1777235454941,47.11,78292.05,0.0,-0.96117,2e-05,6.42926]
[1777235455027,47.11,78292.05,0.0,-0.96117,2e-05,6.42926]
[1777235455296,47.11,78291.79,0.0,-0.96117,2e-05,6.42843]
[1777235461341,47.11,78291.86,0.0,-0.96117,2e-05,6.42864]
[1777235462279,47.11,78291.86,0.0,-0.96117,2e-05,6.42864]
[1777235462521,47.11,78291.86,0.0,-0.96117,2e-05,6.42864]
[1777235471411,47.11,78296.37,0.0,-0.96107,2e-05,6.44299]
[1777235473174,47.11,78297.27,0.0,-0.96105,2e-05,6.44584]
[1777235473269,47.11,78297.27,0.0,-0.96105,2e-05,6.44584]
[1777235474103,47.11,78297.95,0.0,-0.96103,2e-05,6.44846]
[1777235474269,47.11,78297.95,0.0,-0.96103,2e-05,6.44846]
[1777235474432,47.11,78297.85,0.0,-0.96103,2e-05,6.44854]
[1777235479466,47.12,78297.38,0.0,-0.96103,2e-05,6.44807]
[1777235484055,47.12,78296.73,0.0,-0.96104,2e-05,6.44756]
[1777235484270,47.12,78296.73,0.0,-0.96104,2e-05,6.44756]
[1777235486516,47.12,78304.71,0.0,-0.96084,2e-05,6.47413]
[1777235487523,47.12,78309.89,0.0,-0.96072,2e-05,6.49132]
[1777235488048,47.12,78309.89,0.0,-0.96072,2e-05,6.49132]
[1777235488282,47.12,78309.89,0.0,-0.96072,2e-05,6.49132]
[1777235492839,47.14,78308.42,0.0,-0.96072,2e-05,6.49085]
[1777235493941,47.14,78308.39,0.0,-0.96069,2e-05,6.49393]
[1777235494284,47.14,78308.39,0.0,-0.96069,2e-05,6.49393]
[1777235494521,47.14,78308.39,0.0,-0.96069,2e-05,6.49393]
[1777235494572,47.15,78308.77,0.0,-0.96066,2e-05,6.4983]
[1777235500614,47.17,78308.46,0.0,-0.9606,2e-05,6.50721]
[1777235504642,47.18,78304.52,0.0,-0.96066,2e-05,6.49836]
[1777235505610,47.18,78304.52,0.0,-0.96066,2e-05,6.49836]
[1777235505771,47.18,78304.52,0.0,-0.96066,2e-05,6.49836]
[1777235506790,47.19,78304.8,0.0,-0.96063,2e-05,6.50237]
[1777235507020,47.19,78304.8,0.0,-0.96063,2e-05,6.50237]
[1777235507663,47.19,78305.3,0.0,-0.96061,2e-05,6.5046]
[1777235509771,47.19,78305.63,0.0,-0.9606,2e-05,6.50598]
[1777235510021,47.19,78307.11,0.0,-0.96057,2e-05,6.5111]
[1777235511876,47.19,78324.29,0.0,-0.96015,2e-05,6.56777]
[1777235512704,47.2,78319.57,0.0,-0.96026,2e-05,6.55254]
[1777235515094,47.2,78318.39,0.0,-0.96029,2e-05,6.54913]
[1777235520760,47.2,78320.61,0.0,-0.96023,2e-05,6.55779]
[1777235523274,47.2,78320.48,0.0,-0.96023,2e-05,6.5578]
[1777235523521,47.2,78320.48,0.0,-0.96023,2e-05,6.5578]
[1777235523784,47.2,78323.85,0.0,-0.96014,2e-05,6.56904]
[1777235526985,47.2,78324.28,0.0,-0.96013,2e-05,6.57086]
[1777235527019,47.2,78324.28,0.0,-0.96013,2e-05,6.57086]
[1777235528818,47.2,78330.1,0.0,-0.95999,2e-05,6.59053]
[1777235530548,47.2,78330.1,0.0,-0.95999,2e-05,6.59053]
[1777235530769,47.2,78330.1,0.0,-0.95999,2e-05,6.59053]
[1777235531510,47.2,78333.18,0.0,-0.95991,2e-05,6.60099]
[1777235531525,47.2,78333.18,0.0,-0.95991,2e-05,6.60099]
[1777235531612,47.2,78334.98,0.0,-0.95987,2e-05,6.60705]
[1777235536875,47.21,78334.84,0.0,-0.95987,2e-05,6.60725]
[1777235538827,47.21,78335.68,0.0,-0.95984,2e-05,6.61014]
[1777235539019,47.21,78335.68,0.0,-0.95984,2e-05,6.61014]
[1777235545939,47.21,78337.07,0.0,-0.9598,2e-05,6.61587]
[1777235551539,47.21,78337.03,0.0,-0.9598,2e-05,6.61625]
[1777235551769,47.21,78337.03,0.0,-0.9598,2e-05,6.61625]
[1777235551785,47.21,78330.81,0.0,-0.95996,2e-05,6.59321]
[1777235553302,47.21,78329.15,0.0,-0.96,2e-05,6.58793]
[1777235553520,47.21,78329.15,0.0,-0.96,2e-05,6.58793]
[1777235553622,47.21,78325.74,0.0,-0.96008,2e-05,6.57693]
[1777235557017,47.21,78320.31,0.0,-0.9602,2e-05,6.55996]
[1777235558648,47.21,78320.31,0.0,-0.9602,2e-05,6.55996]
[1777235558771,47.21,78320.31,0.0,-0.9602,2e-05,6.55996]
[1777235561770,47.21,78318.81,0.0,-0.96024,2e-05,6.55573]
[1777235561831,47.21,78318.69,0.0,-0.96024,2e-05,6.55557]
[1777235562018,47.21,78318.69,0.0,-0.96024,2e-05,6.55557]
[1777235562625,47.21,78318.69,0.0,-0.96024,2e-05,6.55557]
[1777235562772,47.21,78318.69,0.0,-0.96024,2e-05,6.55557]
[1777235564068,47.22,78310.57,0.0,-0.96042,2e-05,6.52981]
[1777235565732,47.22,78310.57,0.0,-0.96042,2e-05,6.52981]
[1777235565769,47.22,78310.57,0.0,-0.96042,2e-05,6.52981]
[1777235565757,47.22,78309.82,0.0,-0.96044,2e-05,6.52764]
[1777235566971,47.22,78306.8,0.0,-0.96051,2e-05,6.51808]
[1777235567018,47.22,78306.8,0.0,-0.96051,2e-05,6.51808]
[1777235572124,47.22,78304.46,0.0,-0.96055,2e-05,6.51223]
[1777235572993,47.22,78304.46,0.0,-0.96055,2e-05,6.51223]
[1777235573020,47.22,78304.46,0.0,-0.96055,2e-05,6.51223]
[1777235573465,47.22,78304.46,0.0,-0.96055,2e-05,6.51223]
[1777235573522,47.22,78304.46,0.0,-0.96055,2e-05,6.51223]
[1777235573624,47.22,78304.83,0.0,-0.96054,2e-05,6.51373]
[1777235578731,47.23,78304.55,0.0,-0.96054,2e-05,6.51399]
[1777235578768,47.23,78304.55,0.0,-0.96054,2e-05,6.51399]
[1777235583634,47.23,78303.84,0.0,-0.96054,2e-05,6.5131]
[1777235583770,47.23,78303.84,0.0,-0.96054,2e-05,6.5131]
[1777235583735,47.23,78304.93,0.0,-0.96052,2e-05,6.51693]
[1777235589245,47.23,78304.47,0.0,-0.96051,2e-05,6.51706]
[1777235590931,47.23,78304.42,0.0,-0.96051,2e-05,6.51717]
[1777235591020,47.23,78304.42,0.0,-0.96051,2e-05,6.51717]
[1777235594989,47.24,78304.73,0.0,-0.9605,2e-05,6.51925]
[1777235595018,47.24,78304.73,0.0,-0.9605,2e-05,6.51925]
[1777235595288,47.24,78308.63,0.0,-0.9604,2e-05,6.53222]
[1777235596273,47.24,78308.63,0.0,-0.9604,2e-05,6.53222]
[1777235596525,47.24,78308.63,0.0,-0.9604,2e-05,6.53222]
[1777235596626,47.24,78309.85,0.0,-0.96037,2e-05,6.53644]
[1777235602337,47.24,78310.01,0.0,-0.96036,2e-05,6.53833]
[1777235602941,47.24,78310.01,0.0,-0.96036,2e-05,6.53833]
[1777235603017,47.24,78310.01,0.0,-0.96036,2e-05,6.53833]
[1777235612910,47.24,78308.7,0.0,-0.96038,2e-05,6.53523]
[1777235613021,47.24,78308.7,0.0,-0.96038,2e-05,6.53523]
[1777235613100,47.24,78308.7,0.0,-0.96038,2e-05,6.53523]
[1777235613269,47.24,78308.7,0.0,-0.96038,2e-05,6.53523]
[1777235613370,47.25,78308.7,0.0,-0.96039,2e-05,6.53393]
[1777235618453,47.25,78308.46,0.0,-0.96039,2e-05,6.53386]
[1777235618521,47.25,78308.46,0.0,-0.96039,2e-05,6.53386]
[1777235621529,47.25,78308.39,0.0,-0.96038,2e-05,6.53458]
[1777235621700,47.25,78308.39,0.0,-0.96038,2e-05,6.53458]
[1777235621770,47.25,78308.39,0.0,-0.96038,2e-05,6.53458]
[1777235621871,47.25,78302.45,0.0,-0.96052,2e-05,6.51547]
[1777235623484,47.25,78300.28,0.0,-0.96057,2e-05,6.50896]
[1777235630318,47.25,78300.33,0.0,-0.96056,2e-05,6.50967]
[1777235630517,47.25,78300.33,0.0,-0.96056,2e-05,6.50967]
[1777235632024,47.26,78304.86,0.0,-0.96044,2e-05,6.52605]
[1777235632276,47.26,78304.86,0.0,-0.96044,2e-05,6.52605]
[1777235632547,47.26,78304.88,0.0,-0.96044,2e-05,6.52636]
[1777235637582,47.26,78307.32,0.0,-0.96037,2e-05,6.53549]
[1777235642617,47.26,78311.05,0.0,-0.96028,2e-05,6.54878]
[1777235645270,47.26,78312.65,0.0,-0.96024,2e-05,6.55442]
[1777235651679,47.27,78317.62,0.0,-0.96011,2e-05,6.57207]
[1777235652977,47.27,78317.97,0.0,-0.9601,2e-05,6.57339]
[1777235653029,47.27,78317.97,0.0,-0.9601,2e-05,6.57339]
[1777235653488,47.27,78317.97,0.0,-0.9601,2e-05,6.57339]
[1777235653519,47.27,78317.97,0.0,-0.9601,2e-05,6.57339]
[1777235653694,47.27,78318.77,0.0,-0.96008,2e-05,6.57619]
[1777235655708,47.27,78323.86,0.0,-0.95995,2e-05,6.5932]
[1777235657546,47.27,78326.4,0.0,-0.95989,2e-05,6.60167]
[1777235657723,47.27,78370.3,0.0,-0.95883,2e-05,6.74744]
[1777235658730,47.27,78390.6,0.0,-0.95833,2e-05,6.81569]
[1777235659737,47.28,78387.83,0.0,-0.95837,2e-05,6.80994]
[1777235660830,47.28,78387.83,0.0,-0.95837,2e-05,6.80994]
[1777235660911,47.28,78394.62,0.0,-0.9582,2e-05,6.83306]
[1777235665779,47.28,78390.82,0.0,-0.95828,2e-05,6.82201]
[1777235666785,47.28,78386.1,0.0,-0.95839,2e-05,6.80654]
[1777235667793,47.29,78374.75,0.0,-0.95864,2e-05,6.77218]
[1777235668800,47.29,78374.32,0.0,-0.95865,2e-05,6.77116]
[1777235673835,47.3,78370.45,0.0,-0.95874,2e-05,6.75767]
[1777235680180,47.3,78370.13,0.0,-0.95874,2e-05,6.75842]
[1777235680273,47.3,78370.13,0.0,-0.95874,2e-05,6.75842]
[1777235680873,47.3,78370.13,0.0,-0.95874,2e-05,6.75842]
[1777235680884,47.31,78369.24,0.0,-0.95875,2e-05,6.75681]
[1777235681021,47.31,78369.24,0.0,-0.95875,2e-05,6.75681]
[1777235686246,47.31,78371.45,0.0,-0.95868,2e-05,6.76644]
[1777235686284,47.31,78371.45,0.0,-0.95868,2e-05,6.76644]
[1777235686689,47.31,78371.45,0.0,-0.95868,2e-05,6.76644]
[1777235686769,47.31,78371.45,0.0,-0.95868,2e-05,6.76644]
[1777235686928,47.31,78370.96,0.0,-0.95869,2e-05,6.76525]
[1777235691995,47.32,78368.27,0.0,-0.95874,2e-05,6.75853]
[1777235694863,47.32,78368.29,0.0,-0.95873,2e-05,6.75905]
[1777235694920,47.32,78367.47,0.0,-0.95875,2e-05,6.75722]
[1777235695026,47.32,78367.47,0.0,-0.95875,2e-05,6.75722]
[1777235695197,47.32,78367.47,0.0,-0.95875,2e-05,6.75722]
[1777235695274,47.32,78367.47,0.0,-0.95875,2e-05,6.75722]
[1777235697140,47.32,78376.68,0.0,-0.95851,2e-05,6.78927]
[1777235698209,47.32,78376.68,0.0,-0.95851,2e-05,6.78927]
[1777235698274,47.32,78376.68,0.0,-0.95851,2e-05,6.78927]
[1777235698310,47.32,78376.72,0.0,-0.95851,2e-05,6.78981]
[1777235703073,47.33,78381.21,0.0,-0.95838,2e-05,6.8064]
[1777235704080,47.33,78387.34,0.0,-0.95823,2e-05,6.82731]
[1777235706094,47.33,78392.1,0.0,-0.95811,2e-05,6.84397]
[1777235708108,47.33,78400.58,0.0,-0.95789,2e-05,6.87341]
[1777235709938,47.33,78400.58,0.0,-0.95789,2e-05,6.87341]
[1777235709115,47.33,78404.42,0.0,-0.95779,2e-05,6.88661]
[1777235711918,47.33,78404.92,0.0,-0.95778,2e-05,6.88854]
[1777235714150,47.34,78397.31,0.0,-0.95796,2e-05,6.8639]
[1777235715573,47.34,78397.31,0.0,-0.95796,2e-05,6.8639]
[1777235715773,47.34,78397.31,0.0,-0.95796,2e-05,6.8639]
[1777235715874,47.34,78394.86,0.0,-0.95802,2e-05,6.85596]
[1777235716219,47.34,78394.86,0.0,-0.95802,2e-05,6.85596]
[1777235716274,47.34,78394.86,0.0,-0.95802,2e-05,6.85596]
[1777235718445,47.34,78391.77,0.0,-0.95809,2e-05,6.84619]
[1777235718521,47.34,78391.77,0.0,-0.95809,2e-05,6.84619]
[1777235718546,47.34,78391.84,0.0,-0.95809,2e-05,6.84663]
[1777235719807,47.34,78391.84,0.0,-0.95809,2e-05,6.84663]
[1777235720020,47.34,78391.49,0.0,-0.95809,2e-05,6.84578]
[1777235724090,47.34,78391.01,0.0,-0.9581,2e-05,6.84544]
[1777235724272,47.34,78391.01,0.0,-0.9581,2e-05,6.84544]
[1777235724494,47.34,78391.01,0.0,-0.9581,2e-05,6.84544]
[1777235724521,47.34,78391.01,0.0,-0.9581,2e-05,6.84544]
[1777235724595,47.34,78391.72,0.0,-0.95808,2e-05,6.84815]
[1777235730264,47.35,78389.97,0.0,-0.9581,2e-05,6.84421]
[1777235734292,47.35,78373.75,0.0,-0.95851,2e-05,6.78846]
[1777235735299,47.35,78363.79,0.0,-0.95875,2e-05,6.75569]
[1777235736306,47.35,78363.48,0.0,-0.95875,2e-05,6.75512]
[1777235737360,47.35,78363.48,0.0,-0.95875,2e-05,6.75512]
[1777235737524,47.35,78363.48,0.0,-0.95875,2e-05,6.75512]
[1777235737884,47.35,78363.48,0.0,-0.95875,2e-05,6.75512]
[1777235738021,47.35,78363.48,0.0,-0.95875,2e-05,6.75512]
[1777235737985,47.35,78363.05,0.0,-0.95876,2e-05,6.75416]
[1777235744362,47.36,78363.07,0.0,-0.95874,2e-05,6.75741]
[1777235749157,47.36,78362.75,0.0,-0.95873,2e-05,6.75817]
[1777235749273,47.36,78362.75,0.0,-0.95873,2e-05,6.75817]
[1777235749397,47.36,78361.3,0.0,-0.95876,2e-05,6.7538]
[1777235751279,47.37,78361.1,0.0,-0.95876,2e-05,6.7536]
[1777235751519,47.37,78361.1,0.0,-0.95876,2e-05,6.7536]
[1777235758460,47.37,78361.29,0.0,-0.95873,2e-05,6.75793]
[1777235761700,47.38,78361.19,0.0,-0.95873,2e-05,6.75805]
[1777235761770,47.38,78361.19,0.0,-0.95873,2e-05,6.75805]
[1777235761975,47.38,78361.19,0.0,-0.95873,2e-05,6.75805]
[1777235762019,47.38,78361.19,0.0,-0.95873,2e-05,6.75805]
[1777235761802,47.38,78361.19,0.0,-0.95872,2e-05,6.75895]
[1777235767523,47.38,78361.14,0.0,-0.9587,2e-05,6.76147]
[1777235771263,47.39,78361.17,0.0,-0.9587,2e-05,6.76245]
[1777235771269,47.39,78361.17,0.0,-0.9587,2e-05,6.76245]
[1777235771608,47.39,78361.17,0.0,-0.9587,2e-05,6.76245]
[1777235771769,47.39,78361.17,0.0,-0.9587,2e-05,6.76245]
[1777235771871,47.39,78361.02,0.0,-0.95869,2e-05,6.76283]
[1777235776940,47.39,78361.16,0.0,-0.95868,2e-05,6.76505]
[1777235777020,47.39,78361.16,0.0,-0.95868,2e-05,6.76505]
[1777235777041,47.39,78366.03,0.0,-0.95856,2e-05,6.78169]
[1777235778070,47.39,78366.03,0.0,-0.95856,2e-05,6.78169]
[1777235777593,47.39,78378.18,0.0,-0.95825,2e-05,6.82266]
[1777235778599,47.39,78378.51,0.0,-0.95824,2e-05,6.8241]
[1777235781413,47.4,78380.55,0.0,-0.95819,2e-05,6.8316]
[1777235786656,47.4,78380.75,0.0,-0.95817,2e-05,6.83423]
[1777235788670,47.4,78375.65,0.0,-0.95829,2e-05,6.81785]
[1777235790684,47.4,78357.25,0.0,-0.95873,2e-05,6.75725]
[1777235791400,47.4,78357.25,0.0,-0.95873,2e-05,6.75725]
[1777235791520,47.4,78357.25,0.0,-0.95873,2e-05,6.75725]
[1777235791691,47.4,78355.69,0.0,-0.95878,2e-05,6.74976]
[1777235792351,47.4,78355.69,0.0,-0.95878,2e-05,6.74976]
[1777235792521,47.4,78355.69,0.0,-0.95878,2e-05,6.74976]
[1777235797344,47.41,78356.85,0.0,-0.95875,2e-05,6.75502]
[1777235797526,47.41,78356.85,0.0,-0.95875,2e-05,6.75502]
[1777235797571,47.41,78356.85,0.0,-0.95875,2e-05,6.75502]
[1777235797770,47.41,78356.85,0.0,-0.95875,2e-05,6.75502]
[1777235797870,47.41,78356.32,0.0,-0.95875,2e-05,6.75464]
[1777235806336,47.41,78356.32,0.0,-0.95874,2e-05,6.75602]
[1777235806520,47.41,78356.32,0.0,-0.95874,2e-05,6.75602]
[1777235806796,47.42,78355.67,0.0,-0.95873,2e-05,6.75661]
[1777235809263,47.42,78354.73,0.0,-0.95875,2e-05,6.75441]
[1777235809523,47.42,78354.73,0.0,-0.95875,2e-05,6.75441]
[1777235810825,47.42,78350.99,0.0,-0.95883,2e-05,6.74292]
[1777235812839,47.43,78354.36,0.0,-0.95874,2e-05,6.75506]
[1777235816531,47.43,78354.29,0.0,-0.95873,2e-05,6.7562]
[1777235816769,47.43,78354.29,0.0,-0.95873,2e-05,6.7562]
[1777235821438,47.43,78352.66,0.0,-0.95876,2e-05,6.75307]
[1777235821535,47.43,78352.66,0.0,-0.95876,2e-05,6.75307]
[1777235821903,47.44,78352.7,0.0,-0.95875,2e-05,6.75366]
[1777235826937,47.44,78352.54,0.0,-0.95874,2e-05,6.75542]
[1777235828130,47.44,78352.54,0.0,-0.95874,2e-05,6.75542]
[1777235828269,47.44,78352.75,0.0,-0.95873,2e-05,6.75657]
[1777235832980,47.45,78335.89,0.0,-0.95912,2e-05,6.70298]
[1777235833986,47.45,78333.91,0.0,-0.95917,2e-05,6.69698]
[1777235834994,47.45,78329.97,0.0,-0.95926,2e-05,6.68396]
[1777235835930,47.45,78329.97,0.0,-0.95926,2e-05,6.68396]
[1777235836024,47.45,78329.97,0.0,-0.95926,2e-05,6.68396]
[1777235836071,47.45,78328.49,0.0,-0.9593,2e-05,6.67909]
[1777235837147,47.45,78328.19,0.0,-0.95931,2e-05,6.67812]
[1777235837271,47.45,78328.19,0.0,-0.95931,2e-05,6.67812]
[1777235841463,47.45,78327.9,0.0,-0.95931,2e-05,6.67723]
[1777235841522,47.45,78327.9,0.0,-0.95931,2e-05,6.67723]
[1777235845064,47.45,78331.72,0.0,-0.95922,2e-05,6.68984]
[1777235845411,47.45,78331.72,0.0,-0.95922,2e-05,6.68984]
[1777235845519,47.45,78331.72,0.0,-0.95922,2e-05,6.68984]
[1777235846071,47.45,78331.12,0.0,-0.95923,2e-05,6.68785]
[1777235846903,47.45,78331.12,0.0,-0.95923,2e-05,6.68785]
[1777235847020,47.45,78331.12,0.0,-0.95923,2e-05,6.68785]
[1777235849268,47.45,78330.56,0.0,-0.95925,2e-05,6.68597]
[1777235850099,47.45,78331.12,0.0,-0.95923,2e-05,6.6878]
[1777235854495,47.45,78331.85,0.0,-0.95923,2e-05,6.68744]
[1777235854529,47.45,78331.85,0.0,-0.95923,2e-05,6.68744]
[1777235860169,47.45,78330.94,0.0,-0.95925,2e-05,6.68441]
[1777235865203,47.45,78331.06,0.0,-0.95925,2e-05,6.68483]
[1777235867217,47.45,78321.06,0.0,-0.95949,2e-05,6.65194]
[1777235869060,47.45,78321.06,0.0,-0.95949,2e-05,6.65194]
[1777235869117,47.45,78311.92,0.0,-0.95971,2e-05,6.62204]
[1777235869274,47.45,78311.92,0.0,-0.95971,2e-05,6.62204]
[1777235869709,47.45,78311.92,0.0,-0.95971,2e-05,6.62204]
[1777235869770,47.45,78311.92,0.0,-0.95971,2e-05,6.62204]
[1777235869871,47.45,78309.15,0.0,-0.95978,2e-05,6.61309]
[1777235875808,47.45,78309.71,0.0,-0.95976,2e-05,6.61556]
[1777235876021,47.45,78309.71,0.0,-0.95976,2e-05,6.61556]
[1777235876093,47.45,78309.71,0.0,-0.95976,2e-05,6.61556]
[1777235876122,47.45,78310.14,0.0,-0.95975,2e-05,6.61709]
[1777235876277,47.45,78310.14,0.0,-0.95975,2e-05,6.61709]
[1777235880905,47.45,78310.42,0.0,-0.95974,2e-05,6.61846]
[1777235881024,47.45,78310.42,0.0,-0.95974,2e-05,6.61846]
[1777235881076,47.45,78310.42,0.0,-0.95974,2e-05,6.61846]
[1777235881124,47.45,78311.84,0.0,-0.9597,2e-05,6.62323]
[1777235881273,47.45,78311.84,0.0,-0.9597,2e-05,6.62323]
[1777235888062,47.45,78313.57,0.0,-0.95966,2e-05,6.62942]
[1777235888087,47.45,78313.83,0.0,-0.95965,2e-05,6.63049]
[1777235888274,47.45,78313.83,0.0,-0.95965,2e-05,6.63049]
[1777235888409,47.45,78313.83,0.0,-0.95965,2e-05,6.63049]
[1777235888522,47.45,78313.83,0.0,-0.95965,2e-05,6.63049]
[1777235888622,47.45,78319.68,0.0,-0.95951,2e-05,6.64979]
[1777235894408,47.45,78319.7,0.0,-0.9595,2e-05,6.65032]
[1777235897429,47.46,78316.37,0.0,-0.95958,2e-05,6.63967]
[1777235898980,47.46,78316.37,0.0,-0.95958,2e-05,6.63967]
[1777235899018,47.46,78316.37,0.0,-0.95958,2e-05,6.63967]
[1777235899081,47.46,78316.02,0.0,-0.95959,2e-05,6.63863]
[1777235899584,47.46,78316.02,0.0,-0.95959,2e-05,6.63863]
[1777235899771,47.46,78316.02,0.0,-0.95959,2e-05,6.63863]
[1777235906640,47.46,78314.77,0.0,-0.95961,2e-05,6.63507]
[1777235906770,47.46,78314.77,0.0,-0.95961,2e-05,6.63507]
[1777235906870,47.46,78314.25,0.0,-0.95962,2e-05,6.63369]
[1777235907331,47.46,78314.25,0.0,-0.95962,2e-05,6.63369]
[1777235907518,47.46,78314.25,0.0,-0.95962,2e-05,6.63369]
[1777235909512,47.46,78308.11,0.0,-0.95977,2e-05,6.61391]
[1777235913347,47.46,78306.31,0.0,-0.95982,2e-05,6.60572]
[1777235913519,47.46,78306.31,0.0,-0.95982,2e-05,6.60572]
[1777235914049,47.46,78306.31,0.0,-0.95982,2e-05,6.60572]
[1777235914150,47.46,78306.31,0.0,-0.95982,2e-05,6.60588]
[1777235914270,47.46,78306.31,0.0,-0.95982,2e-05,6.60588]
[1777235920591,47.46,78305.27,0.0,-0.95984,2e-05,6.6036]
[1777235921643,47.46,78305.27,0.0,-0.95984,2e-05,6.6036]
[1777235921767,47.46,78305.27,0.0,-0.95984,2e-05,6.6036]
[1777235921804,47.46,78304.82,0.0,-0.95985,2e-05,6.60229]
[1777235922602,47.46,78304.82,0.0,-0.95985,2e-05,6.60229]
[1777235922768,47.46,78304.82,0.0,-0.95985,2e-05,6.60229]
[1777235923612,47.46,78298.89,0.0,-0.95999,2e-05,6.58328]
[1777235926826,47.46,78298.03,0.0,-0.96,2e-05,6.58089]
[1777235927020,47.46,78298.03,0.0,-0.96,2e-05,6.58089]
[1777235927122,47.46,78292.27,0.0,-0.96014,2e-05,6.56233]
[1777235927817,47.46,78292.27,0.0,-0.96014,2e-05,6.56233]
[1777235928024,47.46,78292.27,0.0,-0.96014,2e-05,6.56233]
[1777235932721,47.47,78290.42,0.0,-0.96017,2e-05,6.55755]
[1777235932771,47.47,78290.42,0.0,-0.96017,2e-05,6.55755]
[1777235932815,47.47,78297.17,0.0,-0.96001,2e-05,6.57979]
[1777235934183,47.47,78297.17,0.0,-0.96001,2e-05,6.57979]
[1777235934268,47.47,78299.14,0.0,-0.95996,2e-05,6.58642]
[1777235941738,47.47,78298.55,0.0,-0.95997,2e-05,6.58614]
[1777235946773,47.47,78298.49,0.0,-0.95996,2e-05,6.58695]
[1777235951145,47.47,78298.49,0.0,-0.95996,2e-05,6.58695]
[1777235951249,47.47,78298.49,0.0,-0.95996,2e-05,6.58695]
[1777235951246,47.48,78298.49,0.0,-0.95995,2e-05,6.58775]
[1777235951272,47.48,78298.49,0.0,-0.95995,2e-05,6.58775]
[1777235951351,47.48,78298.49,0.0,-0.95995,2e-05,6.58794]
[1777235956842,47.48,78298.95,0.0,-0.95993,2e-05,6.5904]
[1777235961878,47.48,78299.3,0.0,-0.95992,2e-05,6.59247]
[1777235966913,47.48,78298.9,0.0,-0.95992,2e-05,6.59207]
[1777235969128,47.48,78299.0,0.0,-0.95992,2e-05,6.59258]
[1777235969277,47.48,78299.0,0.0,-0.95992,2e-05,6.59276]
[1777235969934,47.48,78293.74,0.0,-0.96004,2e-05,6.57578]
[1777235970501,47.48,78293.74,0.0,-0.96004,2e-05,6.57578]
[1777235970519,47.48,78293.74,0.0,-0.96004,2e-05,6.57578]
[1777235978800,47.49,78292.06,0.0,-0.96008,2e-05,6.5693]
[1777235979020,47.49,78292.06,0.0,-0.96008,2e-05,6.5693]
[1777235985042,47.49,78292.36,0.0,-0.96006,2e-05,6.57172]
[1777235986781,47.49,78292.05,0.0,-0.96007,2e-05,6.57092]
[1777235987021,47.49,78292.05,0.0,-0.96007,2e-05,6.57092]
[1777235987277,47.49,78292.05,0.0,-0.96007,2e-05,6.57092]
[1777235987344,47.49,78292.14,0.0,-0.96007,2e-05,6.57141]
[1777235994104,47.5,78291.86,0.0,-0.96006,2e-05,6.57189]
[1777235996949,47.5,78290.35,0.0,-0.9601,2e-05,6.56737]
[1777235997018,47.5,78290.35,0.0,-0.9601,2e-05,6.56737]
[1777236001156,47.5,78283.11,0.0,-0.96026,2e-05,6.54483]
[1777236002073,47.5,78283.11,0.0,-0.96026,2e-05,6.54483]
[1777236002268,47.5,78283.11,0.0,-0.96026,2e-05,6.54483]
[1777236004151,47.5,78279.23,0.0,-0.96035,2e-05,6.53272]
[1777236004271,47.5,78279.23,0.0,-0.96035,2e-05,6.53272]
[1777236004304,47.5,78279.08,0.0,-0.96035,2e-05,6.53249]
[1777236009443,47.5,78281.05,0.0,-0.96029,2e-05,6.54017]
[1777236009519,47.5,78281.05,0.0,-0.96029,2e-05,6.54017]
[1777236015254,47.51,78282.06,0.0,-0.96026,2e-05,6.54495]
[1777236018328,47.51,78282.35,0.0,-0.96025,2e-05,6.54663]
[1777236018519,47.51,78282.35,0.0,-0.96025,2e-05,6.54663]
[1777236019883,47.51,78282.35,0.0,-0.96024,2e-05,6.54688]
[1777236020018,47.51,78282.35,0.0,-0.96024,2e-05,6.54688]
[1777236020288,47.51,78282.85,0.0,-0.96023,2e-05,6.54874]
[1777236028345,47.51,78282.54,0.0,-0.96022,2e-05,6.54965]
[1777236031444,47.52,78282.47,0.0,-0.96022,2e-05,6.5499]
[1777236031526,47.52,78282.47,0.0,-0.96022,2e-05,6.5499]
[1777236037408,47.52,78282.36,0.0,-0.96023,2e-05,6.5485]
[1777236044456,47.52,78282.13,0.0,-0.96022,2e-05,6.54967]
[1777236045706,47.52,78282.13,0.0,-0.96022,2e-05,6.54967]
[1777236045768,47.52,78282.13,0.0,-0.96022,2e-05,6.54967]
[1777236047605,47.53,78283.37,0.0,-0.96019,2e-05,6.55415]
[1777236047772,47.53,78283.37,0.0,-0.96019,2e-05,6.55415]
[1777236047867,47.53,78283.37,0.0,-0.96018,2e-05,6.55438]
[1777236053519,47.53,78283.8,0.0,-0.96016,2e-05,6.55709]
[1777236064598,47.53,78283.45,0.0,-0.96016,2e-05,6.55818]
[1777236066032,47.53,78283.45,0.0,-0.96016,2e-05,6.55818]
[1777236066274,47.53,78283.45,0.0,-0.96016,2e-05,6.55818]
[1777236072653,47.54,78282.8,0.0,-0.96016,2e-05,6.55762]
[1777236076355,47.54,78282.8,0.0,-0.96016,2e-05,6.55762]
[1777236076520,47.54,78282.77,0.0,-0.96016,2e-05,6.55809]
[1777236078229,47.54,78282.77,0.0,-0.96015,2e-05,6.55827]
[1777236078270,47.54,78282.77,0.0,-0.96015,2e-05,6.55827]
[1777236078330,47.54,78282.75,0.0,-0.96015,2e-05,6.5584]
[1777236082724,47.54,78277.91,0.0,-0.96026,2e-05,6.54364]
[1777236084236,47.54,78277.91,0.0,-0.96026,2e-05,6.54364]
[1777236084267,47.54,78277.91,0.0,-0.96026,2e-05,6.54364]
[1777236089773,47.55,78278.95,0.0,-0.96023,2e-05,6.54851]
[1777236095532,47.55,78278.6,0.0,-0.96024,2e-05,6.5453]
[1777236095769,47.55,78278.6,0.0,-0.96024,2e-05,6.5453]
[1777236096686,47.55,78278.6,0.0,-0.96024,2e-05,6.54597]
[1777236096771,47.55,78278.6,0.0,-0.96024,2e-05,6.54597]
[1777236096822,47.55,78278.44,0.0,-0.96024,2e-05,6.54568]
[1777236101857,47.55,78277.93,0.0,-0.96024,2e-05,6.54516]
[1777236106892,47.55,78278.14,0.0,-0.96023,2e-05,6.54697]
[1777236111927,47.56,78279.24,0.0,-0.9602,2e-05,6.55167]
[1777236113019,47.56,78279.24,0.0,-0.9602,2e-05,6.55167]
[1777236113268,47.56,78279.24,0.0,-0.9602,2e-05,6.55167]
[1777236113308,47.56,78292.57,0.0,-0.95988,2e-05,6.59527]
[1777236113941,47.56,78294.3,0.0,-0.95984,2e-05,6.60106]
[1777236117430,47.56,78297.72,0.0,-0.95975,2e-05,6.61263]
[1777236117519,47.56,78297.72,0.0,-0.95975,2e-05,6.61263]
[1777236119207,47.56,78299.44,0.0,-0.95971,2e-05,6.61837]
[1777236119270,47.56,78299.44,0.0,-0.95971,2e-05,6.61837]
[1777236119308,47.56,78299.46,0.0,-0.95971,2e-05,6.61854]
[1777236121907,47.56,78297.37,0.0,-0.95976,2e-05,6.61192]
[1777236122017,47.56,78297.37,0.0,-0.95976,2e-05,6.61192]
[1777236122119,47.56,78292.52,0.0,-0.95987,2e-05,6.59621]
[1777236127490,47.56,78292.04,0.0,-0.95988,2e-05,6.59537]
[1777236127522,47.56,78292.04,0.0,-0.95988,2e-05,6.59537]
[1777236127771,47.56,78292.04,0.0,-0.95988,2e-05,6.59537]
[1777236128019,47.56,78292.04,0.0,-0.95988,2e-05,6.59537]
[1777236128038,47.56,78291.86,0.0,-0.95988,2e-05,6.59492]
[1777236131438,47.56,78290.64,0.0,-0.95991,2e-05,6.59138]
[1777236131520,47.56,78290.64,0.0,-0.95991,2e-05,6.59138]
[1777236139117,47.57,78287.87,0.0,-0.95996,2e-05,6.58365]
[1777236140804,47.57,78287.8,0.0,-0.95996,2e-05,6.58358]
[1777236141017,47.57,78287.8,0.0,-0.95996,2e-05,6.58358]
[1777236143418,47.57,78287.5,0.0,-0.95997,2e-05,6.58291]
[1777236143521,47.57,78286.77,0.0,-0.95998,2e-05,6.58069]
[1777236144153,47.57,78285.84,0.0,-0.96001,2e-05,6.57782]
[1777236146041,47.57,78285.71,0.0,-0.96001,2e-05,6.57756]
[1777236146273,47.57,78285.71,0.0,-0.96001,2e-05,6.57756]
[1777236154222,47.57,78280.63,0.0,-0.96013,2e-05,6.56]
[1777236157529,47.57,78280.8,0.0,-0.96012,2e-05,6.56114]
[1777236157768,47.57,78280.8,0.0,-0.96012,2e-05,6.56114]
[1777236157869,47.57,78280.8,0.0,-0.96012,2e-05,6.56133]
[1777236166307,47.58,78281.36,0.0,-0.9601,2e-05,6.56469]
[1777236171342,47.58,78281.18,0.0,-0.96009,2e-05,6.56506]
[1777236172827,47.58,78281.26,0.0,-0.96009,2e-05,6.56551]
[1777236173356,47.58,78285.52,0.0,-0.95999,2e-05,6.57956]
[1777236178391,47.58,78285.45,0.0,-0.95998,2e-05,6.58015]
[1777236178717,47.58,78285.45,0.0,-0.95998,2e-05,6.58015]
[1777236178769,47.58,78285.45,0.0,-0.95998,2e-05,6.58015]
[1777236179398,47.58,78285.48,0.0,-0.95998,2e-05,6.58041]
[1777236184433,47.58,78283.29,0.0,-0.96003,2e-05,6.57407]
[1777236190475,47.59,78283.76,0.0,-0.96001,2e-05,6.57656]
[1777236195510,47.59,78284.01,0.0,-0.96,2e-05,6.57814]
[1777236202559,47.59,78283.79,0.0,-0.95999,2e-05,6.57845]
[1777236207594,47.59,78282.94,0.0,-0.96001,2e-05,6.5764]
[1777236212629,47.59,78283.11,0.0,-0.96001,2e-05,6.57512]
[1777236215720,47.59,78283.2,0.0,-0.96001,2e-05,6.57573]
[1777236217273,47.6,78283.64,0.0,-0.96,2e-05,6.57732]
[1777236222699,47.6,78285.41,0.0,-0.95995,2e-05,6.58408]
[1777236228741,47.6,78286.4,0.0,-0.95992,2e-05,6.58809]
[1777236233850,47.6,78286.4,0.0,-0.95992,2e-05,6.58846]
[1777236233899,47.6,78286.4,0.0,-0.95992,2e-05,6.58846]
[1777236234018,47.6,78286.4,0.0,-0.95992,2e-05,6.58846]
[1777236234119,47.6,78286.4,0.0,-0.95991,2e-05,6.58871]
[1777236235792,47.6,78297.26,0.0,-0.95965,2e-05,6.62495]
[1777236237246,47.6,78297.26,0.0,-0.95965,2e-05,6.62495]
[1777236237250,47.6,78297.26,0.0,-0.95965,2e-05,6.62495]
[1777236237268,47.6,78297.26,0.0,-0.95965,2e-05,6.62495]
[1777236237293,47.6,78296.34,0.0,-0.95967,2e-05,6.62256]
[1777236242843,47.6,78298.25,0.0,-0.95962,2e-05,6.62917]
[1777236244662,47.6,78298.41,0.0,-0.95961,2e-05,6.62976]
[1777236244666,47.6,78298.41,0.0,-0.95961,2e-05,6.62976]
[1777236244768,47.6,78298.41,0.0,-0.95961,2e-05,6.62976]
[1777236244821,47.61,78298.41,0.0,-0.95961,2e-05,6.62982]
[1777236247878,47.61,78303.37,0.0,-0.95949,2e-05,6.64679]
[1777236248920,47.61,78303.37,0.0,-0.95949,2e-05,6.64679]
[1777236248926,47.61,78303.37,0.0,-0.95949,2e-05,6.64679]
[1777236249019,47.61,78303.37,0.0,-0.95949,2e-05,6.64679]
[1777236249070,47.61,78303.62,0.0,-0.95948,2e-05,6.6482]
[1777236252924,47.61,78308.56,0.0,-0.95935,2e-05,6.66562]
[1777236254388,47.61,78308.56,0.0,-0.95935,2e-05,6.66562]
[1777236254431,47.61,78308.56,0.0,-0.95935,2e-05,6.66562]
[1777236254519,47.61,78308.56,0.0,-0.95935,2e-05,6.66562]
[1777236254484,47.61,78309.81,0.0,-0.95932,2e-05,6.66972]
[1777236259973,47.62,78310.82,0.0,-0.95927,2e-05,6.67633]
[1777236261152,47.62,78310.82,0.0,-0.95927,2e-05,6.67633]
[1777236261274,47.62,78310.82,0.0,-0.95927,2e-05,6.67633]
[1777236261314,47.62,78310.96,0.0,-0.95926,2e-05,6.67733]
[1777236264001,47.62,78320.29,0.0,-0.95903,2e-05,6.70964]
[1777236265256,47.62,78320.29,0.0,-0.95903,2e-05,6.70964]
[1777236265269,47.62,78320.29,0.0,-0.95903,2e-05,6.70964]
[1777236265306,47.62,78320.45,0.0,-0.95902,2e-05,6.71066]
[1777236271051,47.63,78331.76,0.0,-0.95874,2e-05,6.74812]
[1777236272057,47.63,78330.81,0.0,-0.95876,2e-05,6.7454]
[1777236273603,47.63,78331.79,0.0,-0.95873,2e-05,6.74907]
[1777236273608,47.63,78331.79,0.0,-0.95873,2e-05,6.74907]
[1777236273771,47.63,78331.79,0.0,-0.95873,2e-05,6.74907]
[1777236274070,47.63,78331.85,0.0,-0.95873,2e-05,6.74969]
[1777236276085,47.64,78324.57,0.0,-0.9589,2e-05,6.7265]
[1777236277120,47.64,78324.57,0.0,-0.9589,2e-05,6.7265]
[1777236277122,47.64,78324.57,0.0,-0.9589,2e-05,6.7265]
[1777236277270,47.64,78324.57,0.0,-0.9589,2e-05,6.7265]
[1777236277272,47.64,78322.63,0.0,-0.95894,2e-05,6.72056]
[1777236281753,47.64,78321.9,0.0,-0.95895,2e-05,6.72004]
[1777236281756,47.64,78321.9,0.0,-0.95895,2e-05,6.72004]
[1777236281768,47.64,78321.9,0.0,-0.95895,2e-05,6.72004]
[1777236282128,47.64,78321.12,0.0,-0.95896,2e-05,6.71796]
[1777236287113,47.65,78319.2,0.0,-0.95899,2e-05,6.71361]
[1777236287274,47.65,78319.2,0.0,-0.95899,2e-05,6.71361]
[1777236287333,47.65,78317.99,0.0,-0.95902,2e-05,6.71012]
[1777236293205,47.66,78316.96,0.0,-0.95902,2e-05,6.70975]
[1777236301261,47.66,78317.06,0.0,-0.959,2e-05,6.71182]
[1777236303939,47.66,78316.75,0.0,-0.95901,2e-05,6.71066]
[1777236303982,47.66,78316.75,0.0,-0.95901,2e-05,6.71066]
[1777236304018,47.66,78316.75,0.0,-0.95901,2e-05,6.71066]
[1777236304282,47.66,78316.88,0.0,-0.95901,2e-05,6.71102]
[1777236309317,47.66,78317.44,0.0,-0.959,2e-05,6.71254]
[1777236314351,47.66,78322.54,0.0,-0.95887,2e-05,6.72954]
[1777236315193,47.66,78322.54,0.0,-0.95887,2e-05,6.72954]
[1777236315270,47.66,78322.54,0.0,-0.95887,2e-05,6.72954]
[1777236315360,47.66,78323.05,0.0,-0.95886,2e-05,6.73168]
[1777236320263,47.66,78324.3,0.0,-0.95881,2e-05,6.7376]
[1777236320265,47.66,78324.3,0.0,-0.95881,2e-05,6.7376]
[1777236320273,47.66,78324.3,0.0,-0.95881,2e-05,6.7376]
[1777236320518,47.66,78324.3,0.0,-0.95881,2e-05,6.7376]
[1777236320621,47.66,78323.89,0.0,-0.95882,2e-05,6.73669]
[1777236329457,47.67,78324.39,0.0,-0.95879,2e-05,6.74126]
[1777236334492,47.67,78324.38,0.0,-0.95881,2e-05,6.73792]
[1777236340533,47.67,78324.36,0.0,-0.9588,2e-05,6.7395]
[1777236347583,47.67,78324.38,0.0,-0.9588,2e-05,6.7389]
[1777236353625,47.67,78324.92,0.0,-0.95879,2e-05,6.74015]
[1777236356412,47.67,78327.22,0.0,-0.95874,2e-05,6.74756]
[1777236356520,47.67,78327.22,0.0,-0.95874,2e-05,6.74756]
[1777236362689,47.67,78328.02,0.0,-0.95872,2e-05,6.74944]
[1777236367724,47.67,78328.77,0.0,-0.95871,2e-05,6.75138]
[1777236372759,47.67,78328.71,0.0,-0.95871,2e-05,6.75063]
[1777236376788,47.67,78338.91,0.0,-0.95847,2e-05,6.78398]
[1777236377796,47.66,78344.83,0.0,-0.95833,2e-05,6.80336]
[1777236379810,47.66,78349.14,0.0,-0.95822,2e-05,6.81728]
[1777236380800,47.66,78349.14,0.0,-0.95822,2e-05,6.81728]
[1777236380978,47.66,78349.14,0.0,-0.95822,2e-05,6.81728]
[1777236381020,47.66,78349.14,0.0,-0.95822,2e-05,6.81728]
[1777236381032,47.66,78349.66,0.0,-0.95821,2e-05,6.81879]
[1777236386859,47.67,78349.07,0.0,-0.95822,2e-05,6.81777]
[1777236391894,47.66,78349.4,0.0,-0.95823,2e-05,6.81556]
[1777236396933,47.66,78349.65,0.0,-0.95823,2e-05,6.81532]
[1777236398274,47.66,78349.65,0.0,-0.95823,2e-05,6.81532]
[1777236398464,47.66,78349.65,0.0,-0.95823,2e-05,6.81532]
[1777236398520,47.66,78349.65,0.0,-0.95823,2e-05,6.81532]
[1777236398566,47.66,78349.65,0.0,-0.95824,2e-05,6.81511]
[1777236403983,47.66,78349.1,0.0,-0.95826,2e-05,6.81205]
[1777236405594,47.66,78349.1,0.0,-0.95826,2e-05,6.81205]
[1777236405691,47.66,78349.1,0.0,-0.95826,2e-05,6.81205]
[1777236405772,47.66,78350.0,0.0,-0.95824,2e-05,6.81484]
[1777236407004,47.66,78349.79,0.0,-0.95825,2e-05,6.81372]
[1777236412042,47.65,78364.4,0.0,-0.95789,2e-05,6.8614]
[1777236413050,47.65,78369.52,0.0,-0.95777,2e-05,6.87824]
[1777236415231,47.65,78369.8,0.0,-0.95776,2e-05,6.87942]
[1777236415270,47.65,78369.8,0.0,-0.95776,2e-05,6.87942]
[1777236415327,47.65,78369.8,0.0,-0.95776,2e-05,6.87942]
[1777236415523,47.65,78369.8,0.0,-0.95776,2e-05,6.87942]
[1777236415621,47.65,78369.17,0.0,-0.95778,2e-05,6.87755]
[1777236420100,47.66,78373.63,0.0,-0.95766,2e-05,6.89368]
[1777236421391,47.66,78373.63,0.0,-0.95766,2e-05,6.89368]
[1777236421520,47.66,78373.63,0.0,-0.95766,2e-05,6.89368]
[1777236427149,47.66,78370.08,0.0,-0.95773,2e-05,6.88326]
[1777236428156,47.66,78365.93,0.0,-0.95783,2e-05,6.86959]
[1777236429437,47.66,78365.93,0.0,-0.95783,2e-05,6.86959]
[1777236429520,47.66,78365.93,0.0,-0.95783,2e-05,6.86959]
[1777236429655,47.66,78365.93,0.0,-0.95783,2e-05,6.86959]
[1777236429677,47.66,78363.4,0.0,-0.95789,2e-05,6.86138]
[1777236429772,47.66,78363.4,0.0,-0.95789,2e-05,6.86138]
[1777236430170,47.66,78358.9,0.0,-0.958,2e-05,6.84661]
[1777236431742,47.66,78358.9,0.0,-0.958,2e-05,6.84661]
[1777236431775,47.66,78357.68,0.0,-0.95803,2e-05,6.84282]
[1777236437439,47.67,78355.46,0.0,-0.95807,2e-05,6.83685]
[1777236437521,47.67,78355.46,0.0,-0.95807,2e-05,6.83685]
[1777236437553,47.67,78355.46,0.0,-0.95807,2e-05,6.83685]
[1777236437773,47.67,78355.46,0.0,-0.95807,2e-05,6.83685]
[1777236437621,47.67,78356.2,0.0,-0.95805,2e-05,6.8396]
[1777236439804,47.67,78356.2,0.0,-0.95805,2e-05,6.8396]
[1777236440025,47.67,78359.36,0.0,-0.95797,2e-05,6.85071]
[1777236441248,47.67,78377.17,0.0,-0.95753,2e-05,6.91086]
[1777236442254,47.67,78382.51,0.0,-0.95739,2e-05,6.92896]
[1777236443172,47.67,78382.51,0.0,-0.95739,2e-05,6.92896]
[1777236443278,47.67,78382.51,0.0,-0.95739,2e-05,6.92896]
[1777236443327,47.67,78382.51,0.0,-0.95739,2e-05,6.92896]
[1777236443523,47.67,78382.51,0.0,-0.95739,2e-05,6.92896]
[1777236443621,47.67,78381.76,0.0,-0.95741,2e-05,6.92657]
[1777236449304,47.67,78380.73,0.0,-0.95743,2e-05,6.92389]
[1777236450688,47.67,78380.73,0.0,-0.95743,2e-05,6.92389]
[1777236450772,47.67,78380.73,0.0,-0.95743,2e-05,6.92389]
[1777236456353,47.67,78380.69,0.0,-0.95744,2e-05,6.92185]
[1777236461388,47.68,78380.36,0.0,-0.95744,2e-05,6.92137]
[1777236464395,47.68,78380.17,0.0,-0.95745,2e-05,6.92098]
[1777236464518,47.68,78380.17,0.0,-0.95745,2e-05,6.92098]
[1777236464644,47.68,78380.17,0.0,-0.95745,2e-05,6.92098]
[1777236464778,47.68,78380.17,0.0,-0.95745,2e-05,6.92098]
[1777236464803,47.68,78379.97,0.0,-0.95745,2e-05,6.92043]
[1777236467430,47.68,78376.37,0.0,-0.95754,2e-05,6.9087]
[1777236467979,47.68,78376.37,0.0,-0.95754,2e-05,6.9087]
[1777236468022,47.68,78376.37,0.0,-0.95754,2e-05,6.9087]
[1777236473472,47.68,78373.0,0.0,-0.95762,2e-05,6.89831]
[1777236474008,47.68,78373.0,0.0,-0.95762,2e-05,6.89831]
[1777236474020,47.68,78373.0,0.0,-0.95762,2e-05,6.89831]
[1777236474234,47.68,78373.0,0.0,-0.95762,2e-05,6.89831]
[1777236474269,47.68,78373.0,0.0,-0.95762,2e-05,6.89831]
[1777236474479,47.68,78369.73,0.0,-0.95769,2e-05,6.88751]
[1777236479230,47.68,78366.7,0.0,-0.95776,2e-05,6.87814]
[1777236479269,47.68,78366.7,0.0,-0.95776,2e-05,6.87814]
[1777236484549,47.68,78365.87,0.0,-0.95778,2e-05,6.87656]
[1777236484989,47.68,78365.87,0.0,-0.95778,2e-05,6.87656]
[1777236485022,47.68,78365.87,0.0,-0.95778,2e-05,6.87656]
[1777236490590,47.69,78365.67,0.0,-0.95777,2e-05,6.87712]
[1777236495625,47.69,78365.56,0.0,-0.95777,2e-05,6.87777]
[1777236496951,47.69,78365.56,0.0,-0.95777,2e-05,6.87777]
[1777236497022,47.69,78365.56,0.0,-0.95777,2e-05,6.87777]
[1777236497640,47.69,78365.74,0.0,-0.95776,2e-05,6.87877]
[1777236498819,47.69,78365.74,0.0,-0.95776,2e-05,6.87877]
[1777236499025,47.69,78365.74,0.0,-0.95776,2e-05,6.87898]
[1777236504689,47.69,78361.72,0.0,-0.95785,2e-05,6.86683]
[1777236506387,47.69,78361.43,0.0,-0.95785,2e-05,6.8661]
[1777236506518,47.69,78361.43,0.0,-0.95785,2e-05,6.8661]
[1777236506903,47.69,78361.43,0.0,-0.95785,2e-05,6.8661]
[1777236507020,47.69,78361.12,0.0,-0.95786,2e-05,6.8653]
[1777236507710,47.7,78361.27,0.0,-0.95785,2e-05,6.86603]
[1777236511198,47.7,78361.14,0.0,-0.95785,2e-05,6.86631]
[1777236511272,47.7,78361.14,0.0,-0.95785,2e-05,6.86631]
[1777236515138,47.7,78357.23,0.0,-0.95796,2e-05,6.85143]
[1777236515280,47.7,78357.23,0.0,-0.95796,2e-05,6.85143]
[1777236515756,47.7,78357.23,0.0,-0.95796,2e-05,6.85143]
[1777236515771,47.7,78357.23,0.0,-0.95796,2e-05,6.85143]
[1777236515857,47.7,78356.15,0.0,-0.95798,2e-05,6.84808]
[1777236516773,47.7,78350.3,0.0,-0.95812,2e-05,6.82885]
[1777236521578,47.7,78347.87,0.0,-0.95817,2e-05,6.8219]
[1777236521776,47.7,78347.87,0.0,-0.95817,2e-05,6.8219]
[1777236522816,47.7,78340.07,0.0,-0.95836,2e-05,6.79657]
[1777236523694,47.7,78340.07,0.0,-0.95836,2e-05,6.79657]
[1777236523771,47.7,78340.07,0.0,-0.95836,2e-05,6.79657]
[1777236523823,47.7,78337.3,0.0,-0.95842,2e-05,6.78768]
[1777236524320,47.7,78337.3,0.0,-0.95842,2e-05,6.78768]
[1777236524519,47.7,78337.3,0.0,-0.95842,2e-05,6.78768]
[1777236526844,47.71,78328.62,0.0,-0.95863,2e-05,6.75999]
[1777236527792,47.71,78328.62,0.0,-0.95863,2e-05,6.75999]
[1777236527908,47.71,78328.62,0.0,-0.95863,2e-05,6.75999]
[1777236528018,47.71,78327.25,0.0,-0.95866,2e-05,6.75583]
[1777236528858,47.71,78326.8,0.0,-0.95867,2e-05,6.75474]
[1777236531432,47.71,78325.58,0.0,-0.95869,2e-05,6.75151]
[1777236531522,47.71,78325.58,0.0,-0.95869,2e-05,6.75151]
[1777236531879,47.71,78323.14,0.0,-0.95875,2e-05,6.74385]
[1777236532208,47.71,78323.14,0.0,-0.95875,2e-05,6.74385]
[1777236532268,47.71,78323.14,0.0,-0.95875,2e-05,6.74385]
[1777236537929,47.72,78317.41,0.0,-0.95887,2e-05,6.72701]
[1777236537921,47.72,78313.88,0.0,-0.95895,2e-05,6.71581]
[1777236538019,47.72,78313.88,0.0,-0.95895,2e-05,6.71581]
[1777236538301,47.72,78313.88,0.0,-0.95895,2e-05,6.71581]
[1777236538518,47.72,78313.88,0.0,-0.95895,2e-05,6.71581]
[1777236538928,47.72,78313.11,0.0,-0.95897,2e-05,6.71373]
[1777236543570,47.72,78310.48,0.0,-0.95902,2e-05,6.70648]
[1777236543772,47.72,78310.48,0.0,-0.95902,2e-05,6.70648]
[1777236545952,47.72,78309.1,0.0,-0.95904,2e-05,6.70339]
[1777236546019,47.73,78309.97,0.0,-0.95902,2e-05,6.70673]
[1777236546050,47.73,78313.41,0.0,-0.95893,2e-05,6.71853]
[1777236552019,47.73,78314.27,0.0,-0.95889,2e-05,6.72409]
[1777236556826,47.73,78314.27,0.0,-0.95889,2e-05,6.72409]
[1777236557019,47.74,78312.73,0.0,-0.95891,2e-05,6.7208]
[1777236559630,47.74,78311.06,0.0,-0.95895,2e-05,6.7162]
[1777236559768,47.74,78311.06,0.0,-0.95895,2e-05,6.7162]
[1777236559869,47.74,78310.98,0.0,-0.95895,2e-05,6.71639]
[1777236561635,47.74,78308.97,0.0,-0.95899,2e-05,6.71023]
[1777236561769,47.74,78308.97,0.0,-0.95899,2e-05,6.71023]
[1777236563365,47.74,78309.44,0.0,-0.95897,2e-05,6.7127]
[1777236563520,47.74,78309.44,0.0,-0.95897,2e-05,6.7127]
[1777236563587,47.74,78314.13,0.0,-0.95886,2e-05,6.7286]
[1777236564202,47.74,78314.13,0.0,-0.95886,2e-05,6.7286]
[1777236564274,47.74,78314.13,0.0,-0.95886,2e-05,6.7286]
[1777236564375,47.75,78318.09,0.0,-0.95876,2e-05,6.74208]
[1777236569433,47.75,78319.9,0.0,-0.9587,2e-05,6.74925]
[1777236569518,47.75,78319.9,0.0,-0.9587,2e-05,6.74925]
[1777236571152,47.75,78312.92,0.0,-0.95888,2e-05,6.72508]
[1777236572905,47.75,78312.92,0.0,-0.95888,2e-05,6.72508]
[1777236572919,47.75,78310.74,0.0,-0.95893,2e-05,6.71833]
[1777236573018,47.75,78310.74,0.0,-0.95893,2e-05,6.71833]
[1777236576187,47.76,78306.73,0.0,-0.95901,2e-05,6.70691]
[1777236577603,47.76,78306.73,0.0,-0.95901,2e-05,6.70691]
[1777236577773,47.76,78306.73,0.0,-0.95901,2e-05,6.70691]
[1777236577807,47.76,78302.07,0.0,-0.95912,2e-05,6.69207]
[1777236578316,47.76,78302.07,0.0,-0.95912,2e-05,6.69207]
[1777236578519,47.76,78302.07,0.0,-0.95912,2e-05,6.69207]
[1777236578621,47.76,78300.61,0.0,-0.95915,2e-05,6.68777]
[1777236580215,47.76,78295.16,0.0,-0.95927,2e-05,6.67091]
[1777236581931,47.76,78295.16,0.0,-0.95927,2e-05,6.67091]
[1777236581221,47.76,78289.93,0.0,-0.95939,2e-05,6.65431]
[1777236582023,47.76,78289.93,0.0,-0.95939,2e-05,6.65431]
[1777236583236,47.77,78294.36,0.0,-0.95928,2e-05,6.6699]
[1777236584243,47.77,78299.02,0.0,-0.95916,2e-05,6.68569]
[1777236585297,47.77,78299.02,0.0,-0.95916,2e-05,6.68569]
[1777236585520,47.77,78299.02,0.0,-0.95916,2e-05,6.68569]
[1777236585556,47.77,78299.02,0.0,-0.95916,2e-05,6.68569]
[1777236585769,47.77,78299.02,0.0,-0.95916,2e-05,6.68569]
[1777236585862,47.77,78300.41,0.0,-0.95913,2e-05,6.69074]
[1777236592299,47.78,78301.26,0.0,-0.95908,2e-05,6.69682]
[1777236593964,47.78,78308.38,0.0,-0.95891,2e-05,6.72068]
[1777236595273,47.78,78311.21,0.0,-0.95884,2e-05,6.73042]
[1777236600355,47.78,78307.9,0.0,-0.9589,2e-05,6.72194]
[1777236602137,47.78,78305.56,0.0,-0.95895,2e-05,6.71466]
[1777236602270,47.78,78305.56,0.0,-0.95895,2e-05,6.71466]
[1777236602369,47.78,78306.31,0.0,-0.95893,2e-05,6.71756]
[1777236603831,47.78,78306.31,0.0,-0.95893,2e-05,6.71756]
[1777236604018,47.79,78306.02,0.0,-0.95893,2e-05,6.71703]
[1777236608881,47.79,78304.76,0.0,-0.95895,2e-05,6.71458]
[1777236608982,47.79,78303.55,0.0,-0.95898,2e-05,6.71103]
[1777236609019,47.79,78303.55,0.0,-0.95898,2e-05,6.71103]
[1777236610344,47.79,78304.22,0.0,-0.95896,2e-05,6.71366]
[1777236610519,47.79,78304.22,0.0,-0.95896,2e-05,6.71366]
[1777236616471,47.8,78312.38,0.0,-0.95874,2e-05,6.74347]
[1777236617427,47.8,78312.38,0.0,-0.95874,2e-05,6.74347]
[1777236617525,47.8,78312.38,0.0,-0.95874,2e-05,6.74347]
[1777236617622,47.8,78313.25,0.0,-0.95871,2e-05,6.74671]
[1777236619007,47.8,78313.25,0.0,-0.95871,2e-05,6.74671]
[1777236619024,47.8,78313.25,0.0,-0.95871,2e-05,6.74671]
[1777236627425,47.81,78316.55,0.0,-0.95861,2e-05,6.76084]
[1777236627524,47.81,78316.55,0.0,-0.95861,2e-05,6.76084]
[1777236627550,47.81,78316.52,0.0,-0.95861,2e-05,6.76108]
[1777236629166,47.81,78316.39,0.0,-0.95861,2e-05,6.761]
[1777236629267,47.81,78316.39,0.0,-0.95861,2e-05,6.761]
[1777236634598,47.81,78314.9,0.0,-0.95864,2e-05,6.75547]
[1777236640652,47.82,78314.83,0.0,-0.95863,2e-05,6.7574]
[1777236643026,47.82,78314.99,0.0,-0.95862,2e-05,6.75828]
[1777236643271,47.82,78314.99,0.0,-0.95862,2e-05,6.75828]
[1777236643356,47.82,78314.99,0.0,-0.95862,2e-05,6.759]
[1777236644310,47.82,78314.99,0.0,-0.95862,2e-05,6.759]
[1777236644520,47.82,78314.99,0.0,-0.95862,2e-05,6.759]
[1777236650722,47.83,78315.02,0.0,-0.9586,2e-05,6.76158]
[1777236654409,47.83,78315.06,0.0,-0.95859,2e-05,6.76241]
[1777236654521,47.83,78315.06,0.0,-0.95859,2e-05,6.76241]
[1777236654750,47.83,78315.08,0.0,-0.95859,2e-05,6.76318]
[1777236655562,47.83,78315.08,0.0,-0.95859,2e-05,6.76318]
[1777236655768,47.83,78315.08,0.0,-0.95859,2e-05,6.76318]
[1777236661800,47.83,78313.74,0.0,-0.9586,2e-05,6.76119]
[1777236666834,47.84,78313.18,0.0,-0.9586,2e-05,6.76111]
[1777236668201,47.84,78313.18,0.0,-0.9586,2e-05,6.76111]
[1777236668269,47.84,78313.18,0.0,-0.9586,2e-05,6.76111]
[1777236668848,47.84,78313.25,0.0,-0.95859,2e-05,6.76204]
[1777236670202,47.84,78313.06,0.0,-0.95859,2e-05,6.76177]
[1777236670269,47.84,78313.06,0.0,-0.95859,2e-05,6.76177]
[1777236678917,47.85,78313.07,0.0,-0.95857,2e-05,6.76495]
[1777236683420,47.85,78313.23,0.0,-0.95857,2e-05,6.76519]
[1777236683521,47.85,78313.23,0.0,-0.95857,2e-05,6.76519]
[1777236683622,47.85,78313.23,0.0,-0.95857,2e-05,6.76498]
[1777236684775,47.85,78313.23,0.0,-0.95857,2e-05,6.76498]
[1777236685018,47.85,78313.23,0.0,-0.95857,2e-05,6.76498]
[1777236691002,47.84,78311.81,0.0,-0.95863,2e-05,6.75608]
[1777236694441,47.84,78310.9,0.0,-0.95866,2e-05,6.75269]
[1777236694520,47.84,78310.9,0.0,-0.95866,2e-05,6.75269]
[1777236694542,47.84,78310.9,0.0,-0.95866,2e-05,6.7523]
[1777236695923,47.84,78310.9,0.0,-0.95866,2e-05,6.7523]
[1777236696022,47.84,78310.9,0.0,-0.95866,2e-05,6.7523]
[1777236701073,47.84,78312.67,0.0,-0.95863,2e-05,6.75701]
[1777236702220,47.84,78313.42,0.0,-0.95861,2e-05,6.75929]
[1777236702268,47.84,78313.42,0.0,-0.95861,2e-05,6.75929]
[1777236703087,47.84,78313.54,0.0,-0.95861,2e-05,6.75949]
[1777236703579,47.84,78313.54,0.0,-0.95861,2e-05,6.75949]
[1777236703769,47.84,78313.54,0.0,-0.95861,2e-05,6.75949]
[1777236709129,47.84,78313.93,0.0,-0.95861,2e-05,6.75938]
[1777236714045,47.84,78313.93,0.0,-0.95861,2e-05,6.75938]
[1777236714072,47.83,78313.86,0.0,-0.95862,2e-05,6.75835]
[1777236714269,47.83,78313.86,0.0,-0.95862,2e-05,6.75835]
[1777236714344,47.83,78313.88,0.0,-0.95862,2e-05,6.75822]
[1777236715466,47.83,78313.88,0.0,-0.95862,2e-05,6.75822]
[1777236715526,47.83,78313.88,0.0,-0.95862,2e-05,6.75822]
[1777236723212,47.83,78314.3,0.0,-0.95862,2e-05,6.75843]
[1777236729269,47.83,78314.22,0.0,-0.95863,2e-05,6.75642]
[1777236734496,47.83,78314.19,0.0,-0.95864,2e-05,6.75557]
[1777236734517,47.83,78314.19,0.0,-0.95864,2e-05,6.75557]
[1777236734597,47.82,78313.48,0.0,-0.95866,2e-05,6.75304]
[1777236735719,47.82,78313.48,0.0,-0.95866,2e-05,6.75304]
[1777236735773,47.82,78313.48,0.0,-0.95866,2e-05,6.75304]
[1777236741353,47.82,78313.22,0.0,-0.95867,2e-05,6.7509]
[1777236753988,47.82,78313.47,0.0,-0.95867,2e-05,6.75119]
[1777236754017,47.82,78313.47,0.0,-0.95867,2e-05,6.75119]
[1777236754140,47.82,78313.38,0.0,-0.9587,2e-05,6.74651]
[1777236754444,47.82,78310.59,0.0,-0.95877,2e-05,6.73714]
[1777236755510,47.82,78310.59,0.0,-0.95877,2e-05,6.73714]
[1777236755520,47.82,78310.59,0.0,-0.95877,2e-05,6.73714]
[1777236758520,47.82,78308.8,0.0,-0.95882,2e-05,6.73081]
[1777236758769,47.82,78308.8,0.0,-0.95882,2e-05,6.73081]
[1777236758870,47.82,78310.25,0.0,-0.95878,2e-05,6.73544]
[1777236759293,47.82,78310.25,0.0,-0.95878,2e-05,6.73544]
[1777236759523,47.82,78310.25,0.0,-0.95878,2e-05,6.73544]
[1777236765521,47.81,78309.76,0.0,-0.9588,2e-05,6.73286]
[1777236771433,47.81,78308.85,0.0,-0.95883,2e-05,6.72949]
[1777236773143,47.81,78308.52,0.0,-0.95883,2e-05,6.72916]
[1777236773271,47.81,78307.2,0.0,-0.95886,2e-05,6.72526]
[1777236778612,47.82,78306.72,0.0,-0.95885,2e-05,6.7264]
[1777236783647,47.83,78306.94,0.0,-0.95882,2e-05,6.72939]
[1777236788685,47.83,78307.95,0.0,-0.95878,2e-05,6.73495]
[1777236790241,47.83,78308.22,0.0,-0.95877,2e-05,6.73629]
[1777236790267,47.83,78308.22,0.0,-0.95877,2e-05,6.73629]
[1777236795734,47.84,78308.29,0.0,-0.95875,2e-05,6.73918]
[1777236800769,47.84,78308.95,0.0,-0.95872,2e-05,6.74354]
[1777236807819,47.85,78308.99,0.0,-0.9587,2e-05,6.7467]
[1777236811899,47.85,78308.91,0.0,-0.95869,2e-05,6.74773]
[1777236812020,47.85,78308.91,0.0,-0.95869,2e-05,6.74773]
[1777236817889,47.86,78308.77,0.0,-0.95868,2e-05,6.7475]
[1777236822924,47.87,78308.46,0.0,-0.95867,2e-05,6.74871]
[1777236828966,47.87,78308.25,0.0,-0.95866,2e-05,6.75074]
[1777236834196,47.88,78307.77,0.0,-0.95866,2e-05,6.75099]
[1777236834273,47.88,78307.77,0.0,-0.95866,2e-05,6.75099]
[1777236840043,47.88,78308.17,0.0,-0.95862,2e-05,6.75546]
[1777236845078,47.89,78306.41,0.0,-0.95865,2e-05,6.75186]
[1777236846031,47.89,78306.41,0.0,-0.95865,2e-05,6.75186]
[1777236846273,47.89,78306.41,0.0,-0.95865,2e-05,6.75186]
[1777236851450,47.89,78306.72,0.0,-0.95864,2e-05,6.75327]
[1777236857381,47.89,78305.43,0.0,-0.95868,2e-05,6.74828]
[1777236857518,47.89,78305.43,0.0,-0.95868,2e-05,6.74828]
[1777236862197,47.89,78298.73,0.0,-0.95884,2e-05,6.72565]
[1777236863117,47.89,78298.73,0.0,-0.95884,2e-05,6.72565]
[1777236863271,47.89,78298.73,0.0,-0.95884,2e-05,6.72565]
[1777236863280,47.89,78292.68,0.0,-0.95899,2e-05,6.70568]
[1777236865218,47.89,78291.58,0.0,-0.95902,2e-05,6.70194]
[1777236870253,47.88,78290.73,0.0,-0.95904,2e-05,6.6989]
[1777236876295,47.88,78290.48,0.0,-0.95906,2e-05,6.69501]
[1777236879377,47.88,78291.03,0.0,-0.95905,2e-05,6.69672]
[1777236879525,47.88,78291.03,0.0,-0.95905,2e-05,6.69672]
[1777236881330,47.88,78287.83,0.0,-0.95913,2e-05,6.6861]
[1777236886142,47.88,78286.82,0.0,-0.95915,2e-05,6.6827]
[1777236886275,47.88,78286.82,0.0,-0.95915,2e-05,6.6827]
[1777236887372,47.88,78283.31,0.0,-0.95924,2e-05,6.67115]
[1777236893413,47.88,78283.26,0.0,-0.95924,2e-05,6.67091]
[1777236897224,47.88,78282.41,0.0,-0.95926,2e-05,6.66811]
[1777236897269,47.88,78282.41,0.0,-0.95926,2e-05,6.66811]
[1777236902998,47.88,78280.48,0.0,-0.95931,2e-05,6.66175]
[1777236903018,47.88,78280.48,0.0,-0.95931,2e-05,6.66175]
[1777236905881,47.88,78277.62,0.0,-0.95938,2e-05,6.65241]
[1777236906019,47.88,78277.62,0.0,-0.95938,2e-05,6.65241]
[1777236917582,47.88,78276.07,0.0,-0.95941,2e-05,6.64756]
[1777236918745,47.88,78276.07,0.0,-0.95941,2e-05,6.64756]
[1777236919596,47.88,78267.49,0.0,-0.95962,2e-05,6.61963]
[1777236921259,47.88,78267.49,0.0,-0.95962,2e-05,6.61963]
[1777236921271,47.88,78267.49,0.0,-0.95962,2e-05,6.61963]
[1777236920604,47.88,78265.6,0.0,-0.95966,2e-05,6.61354]
[1777236921611,47.88,78264.11,0.0,-0.9597,2e-05,6.60876]
[1777236928659,47.88,78262.04,0.0,-0.95974,2e-05,6.60254]
[1777236933696,47.89,78261.57,0.0,-0.95976,2e-05,6.59867]
[1777236934507,47.89,78261.57,0.0,-0.95976,2e-05,6.59867]
[1777236934521,47.89,78261.57,0.0,-0.95976,2e-05,6.59867]
[1777236936360,47.89,78261.57,0.0,-0.95976,2e-05,6.59874]
[1777236936517,47.89,78261.57,0.0,-0.95976,2e-05,6.59874]
[1777236936716,47.89,78261.55,0.0,-0.95976,2e-05,6.59883]
[1777236941752,47.89,78259.68,0.0,-0.9598,2e-05,6.59318]
[1777236945173,47.89,78258.43,0.0,-0.95983,2e-05,6.58929]
[1777236945269,47.89,78258.43,0.0,-0.95983,2e-05,6.58929]
[1777236951823,47.89,78254.83,0.0,-0.95991,2e-05,6.57841]
[1777236958039,47.89,78252.17,0.0,-0.95997,2e-05,6.57022]
[1777236958271,47.89,78252.17,0.0,-0.95997,2e-05,6.57022]
[1777236959688,47.89,78252.17,0.0,-0.95997,2e-05,6.57044]
[1777236959768,47.89,78252.17,0.0,-0.95997,2e-05,6.57044]
[1777236959879,47.89,78251.65,0.0,-0.95998,2e-05,6.56898]
[1777236964913,47.89,78251.84,0.0,-0.95997,2e-05,6.57014]
[1777236966969,47.89,78251.86,0.0,-0.95997,2e-05,6.57032]
[1777236967023,47.89,78251.86,0.0,-0.95997,2e-05,6.57032]
[1777236972970,47.89,78250.71,0.0,-0.95999,2e-05,6.56741]
[1777236978005,47.9,78250.47,0.0,-0.95999,2e-05,6.56724]
[1777236979235,47.9,78250.47,0.0,-0.95999,2e-05,6.56724]
[1777236979281,47.9,78250.47,0.0,-0.95999,2e-05,6.56724]
[1777236980554,47.9,78250.53,0.0,-0.95999,2e-05,6.56768]
[1777236980768,47.9,78250.53,0.0,-0.95999,2e-05,6.56768]
[1777236981025,47.9,78250.06,0.0,-0.96,2e-05,6.56628]
[1777236985559,47.9,78253.75,0.0,-0.95991,2e-05,6.57872]
[1777236985770,47.9,78253.75,0.0,-0.95991,2e-05,6.57872]
[1777236991096,47.9,78256.96,0.0,-0.95984,2e-05,6.58689]
[1777236994084,47.9,78256.99,0.0,-0.95984,2e-05,6.58713]
[1777236994269,47.9,78256.99,0.0,-0.95984,2e-05,6.58713]
[1777236995546,47.9,78257.08,0.0,-0.95984,2e-05,6.58756]
[1777236995769,47.9,78257.08,0.0,-0.95984,2e-05,6.58756]
[1777236996131,47.9,78257.4,0.0,-0.95983,2e-05,6.58866]
[1777237001166,47.9,78259.53,0.0,-0.95978,2e-05,6.59586]
[1777237004256,47.9,78259.98,0.0,-0.95977,2e-05,6.59736]
[1777237004270,47.9,78259.98,0.0,-0.95977,2e-05,6.59736]
[1777237007655,47.9,78262.63,0.0,-0.9597,2e-05,6.60613]
[1777237007769,47.9,78262.63,0.0,-0.9597,2e-05,6.60613]
[1777237008214,47.9,78264.14,0.0,-0.95967,2e-05,6.61106]
[1777237008489,47.9,78264.14,0.0,-0.95967,2e-05,6.61106]
[1777237008524,47.9,78264.14,0.0,-0.95967,2e-05,6.61106]
[1777237014257,47.9,78267.55,0.0,-0.95959,2e-05,6.62219]
[1777237015318,47.9,78267.55,0.0,-0.95959,2e-05,6.62219]
[1777237015523,47.9,78267.55,0.0,-0.95959,2e-05,6.62219]
[1777237016001,47.9,78267.55,0.0,-0.95959,2e-05,6.62219]
[1777237016018,47.9,78267.55,0.0,-0.95959,2e-05,6.62219]
[1777237016102,47.9,78267.55,0.0,-0.95959,2e-05,6.62219]
[1777237017278,47.9,78263.49,0.0,-0.95968,2e-05,6.609]
[1777237022313,47.9,78262.72,0.0,-0.9597,2e-05,6.60662]
[1777237027426,47.9,78260.86,0.0,-0.95974,2e-05,6.60074]
[1777237027522,47.9,78261.25,0.0,-0.95973,2e-05,6.60205]
[1777237033390,47.9,78261.43,0.0,-0.95973,2e-05,6.60293]
[1777237034613,47.9,78261.43,0.0,-0.95973,2e-05,6.60293]
[1777237034767,47.9,78261.43,0.0,-0.95973,2e-05,6.60293]
[1777237035165,47.9,78261.43,0.0,-0.95973,2e-05,6.60293]
[1777237035269,47.9,78261.43,0.0,-0.95973,2e-05,6.60293]
[1777237035404,47.9,78261.49,0.0,-0.95973,2e-05,6.60323]
[1777237042453,47.9,78260.22,0.0,-0.95975,2e-05,6.59952]
[1777237051517,47.91,78260.29,0.0,-0.95976,2e-05,6.59766]
[1777237055975,47.91,78260.32,0.0,-0.95976,2e-05,6.59797]
[1777237056021,47.91,78260.32,0.0,-0.95976,2e-05,6.59797]
[1777237061587,47.91,78255.49,0.0,-0.95987,2e-05,6.58296]
[1777237066625,47.91,78255.2,0.0,-0.95987,2e-05,6.58248]
[1777237068129,47.91,78255.2,0.0,-0.95987,2e-05,6.58248]
[1777237068271,47.91,78255.2,0.0,-0.95987,2e-05,6.58248]
[1777237070100,47.91,78253.63,0.0,-0.95991,2e-05,6.57759]
[1777237070269,47.91,78253.63,0.0,-0.95991,2e-05,6.57759]
[1777237070370,47.91,78253.31,0.0,-0.95991,2e-05,6.57666]
[1777237074359,47.91,78253.63,0.0,-0.9599,2e-05,6.578]
[1777237074520,47.91,78252.32,0.0,-0.95993,2e-05,6.57386]
[1777237079717,47.91,78250.68,0.0,-0.95997,2e-05,6.56919]
[1777237082219,47.91,78250.64,0.0,-0.95997,2e-05,6.56917]
[1777237082267,47.91,78250.64,0.0,-0.95997,2e-05,6.56917]
[1777237083591,47.91,78250.18,0.0,-0.95998,2e-05,6.56792]
[1777237083770,47.91,78250.18,0.0,-0.95998,2e-05,6.56792]
[1777237083871,47.91,78250.49,0.0,-0.95997,2e-05,6.56904]
[1777237089787,47.91,78250.57,0.0,-0.95996,2e-05,6.57]
[1777237090759,47.91,78250.57,0.0,-0.95996,2e-05,6.57]
[1777237090772,47.91,78250.57,0.0,-0.95996,2e-05,6.57]
[1777237097843,47.92,78251.08,0.0,-0.95994,2e-05,6.57256]
[1777237102878,47.92,78250.95,0.0,-0.95994,2e-05,6.57269]
[1777237103733,47.92,78250.95,0.0,-0.95994,2e-05,6.57269]
[1777237103885,47.92,78224.92,0.0,-0.96055,2e-05,6.48896]
[1777237104892,47.92,78222.07,0.0,-0.96062,2e-05,6.48007]
[1777237105899,47.92,78229.69,0.0,-0.96044,2e-05,6.50478]
[1777237107120,47.92,78229.69,0.0,-0.96044,2e-05,6.50478]
[1777237107443,47.92,78230.51,0.0,-0.96042,2e-05,6.50763]
[1777237113957,47.92,78229.44,0.0,-0.96045,2e-05,6.50302]
[1777237119999,47.93,78229.3,0.0,-0.96044,2e-05,6.50396]
[1777237125034,47.93,78227.51,0.0,-0.96047,2e-05,6.49939]
[1777237130087,47.93,78227.27,0.0,-0.96047,2e-05,6.49958]
[1777237130270,47.93,78227.27,0.0,-0.96047,2e-05,6.49958]
[1777237131993,47.93,78227.19,0.0,-0.96047,2e-05,6.4998]
[1777237132019,47.93,78227.19,0.0,-0.96047,2e-05,6.4998]
[1777237132083,47.93,78227.44,0.0,-0.96046,2e-05,6.50084]
[1777237141198,47.93,78228.08,0.0,-0.96044,2e-05,6.50361]
[1777237141283,47.93,78228.08,0.0,-0.96044,2e-05,6.50361]
[1777237147189,47.94,78228.27,0.0,-0.96042,2e-05,6.50701]
[1777237152224,47.94,78228.09,0.0,-0.96041,2e-05,6.50758]
[1777237164308,47.95,78228.01,0.0,-0.96039,2e-05,6.51002]
[1777237169344,47.95,78227.55,0.0,-0.9604,2e-05,6.50967]
[1777237174379,47.96,78227.89,0.0,-0.96039,2e-05,6.50916]
[1777237184449,47.96,78227.5,0.0,-0.96039,2e-05,6.51015]
[1777237190520,47.96,78227.48,0.0,-0.96038,2e-05,6.51143]
[1777237195556,47.97,78227.86,0.0,-0.96036,2e-05,6.51378]
[1777237200085,47.97,78227.78,0.0,-0.96036,2e-05,6.51397]
[1777237200593,47.97,78221.9,0.0,-0.96049,2e-05,6.49576]
[1777237203762,47.97,78216.23,0.0,-0.96062,2e-05,6.47832]
[1777237204619,47.97,78216.15,0.0,-0.96062,2e-05,6.47833]
[1777237207640,47.97,78220.63,0.0,-0.96051,2e-05,6.49351]
[1777237209978,47.97,78223.6,0.0,-0.96043,2e-05,6.50354]
[1777237210047,47.98,78224.38,0.0,-0.96041,2e-05,6.50627]
[1777237212042,47.98,78225.71,0.0,-0.96038,2e-05,6.51077]
[1777237222745,47.98,78227.45,0.0,-0.96032,2e-05,6.51884]
[1777237227331,47.98,78227.51,0.0,-0.96032,2e-05,6.51944]
[1777237227509,47.98,78227.51,0.0,-0.96032,2e-05,6.51944]
[1777237227523,47.98,78227.51,0.0,-0.96032,2e-05,6.51944]
[1777237227550,47.98,78233.2,0.0,-0.96018,2e-05,6.53814]
[1777237228788,47.98,78235.2,0.0,-0.96013,2e-05,6.54491]
[1777237235407,47.99,78234.63,0.0,-0.96016,2e-05,6.54082]
[1777237235545,47.99,78234.63,0.0,-0.96016,2e-05,6.54082]
[1777237240875,47.99,78235.34,0.0,-0.96013,2e-05,6.5445]
[1777237254977,47.99,78235.76,0.0,-0.9601,2e-05,6.54784]
[1777237255982,47.99,78245.8,0.0,-0.95987,2e-05,6.5804]
[1777237256988,47.99,78246.49,0.0,-0.95985,2e-05,6.58272]
[1777237259216,47.99,78246.53,0.0,-0.95985,2e-05,6.58294]
[1777237259310,47.99,78247.49,0.0,-0.95982,2e-05,6.58613]
[1777237266054,48.0,78251.59,0.0,-0.95971,2e-05,6.60211]
[1777237267002,48.0,78251.59,0.0,-0.95971,2e-05,6.60211]
[1777237267022,48.0,78251.59,0.0,-0.95971,2e-05,6.60211]
[1777237268404,48.0,78257.37,0.0,-0.95957,2e-05,6.62149]
[1777237271028,48.0,78258.82,0.0,-0.95952,2e-05,6.62732]
[1777237277961,48.01,78256.56,0.0,-0.95955,2e-05,6.6233]
[1777237278024,48.01,78256.56,0.0,-0.95955,2e-05,6.6233]
[1777237287201,48.02,78249.95,0.0,-0.95967,2e-05,6.60679]
[1777237290221,48.02,78247.04,0.0,-0.95974,2e-05,6.59744]
[1777237291160,48.02,78247.04,0.0,-0.95974,2e-05,6.59744]
[1777237291275,48.02,78247.04,0.0,-0.95974,2e-05,6.59744]
[1777237304320,48.03,78247.21,0.0,-0.95972,2e-05,6.59977]
[1777237310858,48.04,78247.38,0.0,-0.95971,2e-05,6.60079]
[1777237311026,48.04,78247.38,0.0,-0.95971,2e-05,6.60079]
[1777237313383,48.04,78243.32,0.0,-0.95978,2e-05,6.59144]
[1777237314390,48.05,78237.37,0.0,-0.95991,2e-05,6.5727]
[1777237315562,48.05,78237.37,0.0,-0.95991,2e-05,6.5727]
[1777237315775,48.05,78235.28,0.0,-0.95996,2e-05,6.56647]
[1777237318418,48.05,78231.74,0.0,-0.96003,2e-05,6.55664]
[1777237321439,48.05,78236.11,0.0,-0.95992,2e-05,6.57237]
[1777237323263,48.05,78233.93,0.0,-0.95996,2e-05,6.56586]
[1777237323520,48.05,78233.93,0.0,-0.95996,2e-05,6.56586]
[1777237325735,48.06,78233.93,0.0,-0.95996,2e-05,6.56639]
[1777237325467,48.06,78238.84,0.0,-0.95984,2e-05,6.5833]
[1777237327025,48.06,78239.2,0.0,-0.95982,2e-05,6.58496]
[1777237327481,48.06,78240.26,0.0,-0.95979,2e-05,6.58889]
[1777237327912,48.06,78240.26,0.0,-0.95979,2e-05,6.58889]
[1777237328026,48.06,78240.26,0.0,-0.95979,2e-05,6.58889]
[1777237331490,48.06,78240.3,0.0,-0.95979,2e-05,6.58951]
[1777237331518,48.06,78240.3,0.0,-0.95979,2e-05,6.58951]
[1777237331591,48.07,78240.91,0.0,-0.95976,2e-05,6.59294]
[1777237332459,48.07,78240.91,0.0,-0.95976,2e-05,6.59294]
[1777237332529,48.07,78240.91,0.0,-0.95976,2e-05,6.59294]
[1777237338557,48.07,78243.42,0.0,-0.95968,2e-05,6.60439]
[1777237339565,48.07,78247.63,0.0,-0.95958,2e-05,6.61848]
[1777237341113,48.08,78247.8,0.0,-0.95957,2e-05,6.61946]
[1777237341269,48.08,78247.8,0.0,-0.95957,2e-05,6.61946]
[1777237342432,48.08,78247.67,0.0,-0.95957,2e-05,6.61947]
[1777237342522,48.08,78247.67,0.0,-0.95957,2e-05,6.61947]
[1777237342533,48.08,78247.67,0.0,-0.95957,2e-05,6.6199]
[1777237349635,48.08,78247.98,0.0,-0.95954,2e-05,6.62386]
[1777237358698,48.09,78248.02,0.0,-0.95952,2e-05,6.62496]
[1777237360277,48.09,78248.02,0.0,-0.95952,2e-05,6.62496]
[1777237360521,48.09,78248.02,0.0,-0.95952,2e-05,6.62496]
[1777237361718,48.1,78252.33,0.0,-0.95941,2e-05,6.64017]
[1777237364740,48.1,78256.88,0.0,-0.9593,2e-05,6.65478]
[1777237365099,48.1,78256.88,0.0,-0.9593,2e-05,6.65478]
[1777237365279,48.1,78256.88,0.0,-0.9593,2e-05,6.65478]
[1777237365748,48.1,78256.88,0.0,-0.9593,2e-05,6.65478]
[1777237365775,48.1,78256.88,0.0,-0.9593,2e-05,6.65478]
[1777237365752,48.1,78256.88,0.0,-0.95931,2e-05,6.65471]
[1777237369885,48.1,78258.75,0.0,-0.95925,2e-05,6.66211]
[1777237370026,48.1,78258.75,0.0,-0.95925,2e-05,6.66211]
[1777237376824,48.1,78257.72,0.0,-0.95927,2e-05,6.65967]
[1777237384567,48.1,78257.72,0.0,-0.95927,2e-05,6.65967]
[1777237384771,48.1,78257.72,0.0,-0.95927,2e-05,6.65967]
[1777237384621,48.1,78248.45,0.0,-0.95949,2e-05,6.62892]
[1777237384884,48.1,78247.98,0.0,-0.95951,2e-05,6.62735]
[1777237385864,48.1,78247.98,0.0,-0.95951,2e-05,6.62735]
[1777237386018,48.1,78247.98,0.0,-0.95951,2e-05,6.62735]
[1777237386119,48.1,78248.16,0.0,-0.9595,2e-05,6.62789]
[1777237391932,48.1,78248.17,0.0,-0.9595,2e-05,6.62769]
[1777237392994,48.1,78248.17,0.0,-0.9595,2e-05,6.62769]
[1777237393027,48.1,78248.17,0.0,-0.9595,2e-05,6.62769]
[1777237395752,48.1,78248.26,0.0,-0.9595,2e-05,6.6279]
[1777237395778,48.1,78248.26,0.0,-0.9595,2e-05,6.6279]
[1777237394953,48.1,78254.07,0.0,-0.95936,2e-05,6.64672]
[1777237397153,48.1,78251.8,0.0,-0.95942,2e-05,6.63928]
[1777237397269,48.1,78251.8,0.0,-0.95942,2e-05,6.63928]
[1777237397370,48.1,78251.71,0.0,-0.95942,2e-05,6.63893]
[1777237403312,48.1,78252.56,0.0,-0.95939,2e-05,6.64361]
[1777237403521,48.1,78252.56,0.0,-0.95939,2e-05,6.64361]
[1777237406036,48.11,78247.97,0.0,-0.95948,2e-05,6.63068]
[1777237407629,48.11,78247.97,0.0,-0.95948,2e-05,6.63068]
[1777237407771,48.11,78247.97,0.0,-0.95948,2e-05,6.63068]
[1777237407730,48.11,78247.81,0.0,-0.95948,2e-05,6.63067]
[1777237413084,48.11,78248.15,0.0,-0.95946,2e-05,6.63207]
[1777237420133,48.12,78248.26,0.0,-0.95944,2e-05,6.63594]
[1777237426539,48.13,78248.11,0.0,-0.95942,2e-05,6.63743]
[1777237426771,48.13,78248.11,0.0,-0.95942,2e-05,6.63743]
[1777237434235,48.14,78249.97,0.0,-0.95934,2e-05,6.64826]
[1777237440277,48.15,78250.01,0.0,-0.95932,2e-05,6.6512]
[1777237441284,48.15,78263.72,0.0,-0.95899,2e-05,6.69629]
[1777237442290,48.15,78267.43,0.0,-0.9589,2e-05,6.70879]
[1777237443043,48.15,78267.43,0.0,-0.9589,2e-05,6.70879]
[1777237443272,48.15,78267.43,0.0,-0.9589,2e-05,6.70879]
[1777237444281,48.15,78267.8,0.0,-0.95889,2e-05,6.71037]
[1777237444520,48.15,78267.8,0.0,-0.95889,2e-05,6.71037]
[1777237444613,48.15,78268.45,0.0,-0.95887,2e-05,6.71287]
[1777237450346,48.15,78268.7,0.0,-0.95885,2e-05,6.71591]
[1777237455382,48.16,78269.35,0.0,-0.95882,2e-05,6.71989]
[1777237456754,48.16,78269.35,0.0,-0.95882,2e-05,6.71989]
[1777237456775,48.16,78269.35,0.0,-0.95882,2e-05,6.71989]
[1777237463438,48.17,78269.4,0.0,-0.95879,2e-05,6.72298]
[1777237468282,48.17,78271.72,0.0,-0.95873,2e-05,6.73204]
[1777237468521,48.17,78271.72,0.0,-0.95873,2e-05,6.73204]
[1777237470329,48.17,78273.8,0.0,-0.95867,2e-05,6.73921]
[1777237470527,48.17,78273.8,0.0,-0.95867,2e-05,6.73921]
[1777237470628,48.17,78274.15,0.0,-0.95866,2e-05,6.74104]
[1777237472501,48.17,78279.88,0.0,-0.95853,2e-05,6.75772]
[1777237473260,48.17,78279.88,0.0,-0.95853,2e-05,6.75772]
[1777237473276,48.17,78279.88,0.0,-0.95853,2e-05,6.75772]
[1777237477335,48.18,78285.07,0.0,-0.9584,2e-05,6.77597]
[1777237477522,48.18,78285.07,0.0,-0.9584,2e-05,6.77597]
[1777237478306,48.18,78285.07,0.0,-0.95839,2e-05,6.77626]
[1777237478521,48.18,78285.07,0.0,-0.95839,2e-05,6.77626]
[1777237478568,48.18,78285.07,0.0,-0.95839,2e-05,6.77655]
[1777237482572,48.18,78289.82,0.0,-0.95827,2e-05,6.79332]
[1777237483579,48.18,78294.85,0.0,-0.95814,2e-05,6.81015]
[1777237486729,48.18,78297.09,0.0,-0.95809,2e-05,6.81798]
[1777237486779,48.18,78297.09,0.0,-0.95809,2e-05,6.81798]
[1777237492141,48.18,78298.12,0.0,-0.95805,2e-05,6.82264]
[1777237495160,48.18,78298.11,0.0,-0.95805,2e-05,6.82282]
[1777237495278,48.18,78298.11,0.0,-0.95805,2e-05,6.82282]
[1777237495809,48.18,78298.11,0.0,-0.95805,2e-05,6.82282]
[1777237495911,48.19,78298.11,0.0,-0.95805,2e-05,6.82345]
[1777237496021,48.19,78298.11,0.0,-0.95805,2e-05,6.82345]
[1777237502711,48.19,78354.28,0.0,-0.95665,3e-05,7.01195]
[1777237504726,48.19,78332.51,0.0,-0.9572,2e-05,6.93756]
[1777237505732,48.19,78298.5,0.0,-0.95804,2e-05,6.82475]
[1777237507704,48.19,78298.5,0.0,-0.95804,2e-05,6.82475]
[1777237507776,48.19,78298.5,0.0,-0.95804,2e-05,6.82475]
[1777237507857,48.19,78298.57,0.0,-0.95803,2e-05,6.82523]
[1777237514796,48.19,78290.68,0.0,-0.95822,2e-05,6.79915]
[1777237516241,48.19,78290.24,0.0,-0.95823,2e-05,6.79793]
[1777237516276,48.19,78290.24,0.0,-0.95823,2e-05,6.79793]
[1777237518577,48.19,78293.3,0.0,-0.95816,2e-05,6.80852]
[1777237518774,48.19,78293.3,0.0,-0.95816,2e-05,6.80852]
[1777237518850,48.19,78293.3,0.0,-0.95815,2e-05,6.80877]
[1777237520574,48.19,78293.08,0.0,-0.95816,2e-05,6.80829]
[1777237520777,48.19,78293.08,0.0,-0.95816,2e-05,6.80829]
[1777237529900,48.19,78293.13,0.0,-0.95814,2e-05,6.81075]
[1777237531062,48.19,78293.13,0.0,-0.95814,2e-05,6.81075]
[1777237531268,48.19,78293.13,0.0,-0.95814,2e-05,6.81075]
[1777237532556,48.2,78293.13,0.0,-0.95815,2e-05,6.80841]
[1777237532773,48.2,78293.13,0.0,-0.95815,2e-05,6.80841]
[1777237532873,48.2,78293.13,0.0,-0.95815,2e-05,6.80853]
[1777237543999,48.2,78286.95,0.0,-0.95828,2e-05,6.7909]
[1777237545203,48.2,78286.95,0.0,-0.95828,2e-05,6.7909]
[1777237545279,48.2,78286.95,0.0,-0.95828,2e-05,6.7909]
[1777237545376,48.2,78291.96,0.0,-0.95816,2e-05,6.80764]
[1777237551674,48.2,78292.81,0.0,-0.95813,2e-05,6.81112]
[1777237551774,48.2,78292.81,0.0,-0.95813,2e-05,6.81112]
[1777237552239,48.21,78292.9,0.0,-0.95812,2e-05,6.81208]
[1777237552274,48.21,78292.9,0.0,-0.95812,2e-05,6.81208]
[1777237552286,48.21,78292.9,0.0,-0.95812,2e-05,6.8123]
[1777237558886,48.21,78293.95,0.0,-0.95809,2e-05,6.81663]
[1777237559027,48.21,78293.99,0.0,-0.95808,2e-05,6.81719]
[1777237564933,48.21,78297.4,0.0,-0.95799,2e-05,6.82945]
[1777237565024,48.21,78297.33,0.0,-0.95799,2e-05,6.8294]
[1777237565744,48.21,78297.33,0.0,-0.95799,2e-05,6.8294]
[1777237565776,48.21,78297.33,0.0,-0.95799,2e-05,6.8294]
[1777237565866,48.21,78299.66,0.0,-0.95794,2e-05,6.83729]
[1777237572196,48.21,78300.78,0.0,-0.9579,2e-05,6.84215]
[1777237574867,48.22,78300.99,0.0,-0.95789,2e-05,6.843]
[1777237575021,48.22,78300.99,0.0,-0.95789,2e-05,6.843]
[1777237578627,48.22,78303.76,0.0,-0.95782,2e-05,6.85272]
[1777237578774,48.22,78303.76,0.0,-0.95782,2e-05,6.85272]
[1777237578884,48.22,78303.76,0.0,-0.95782,2e-05,6.85272]
[1777237579023,48.22,78303.76,0.0,-0.95782,2e-05,6.85272]
[1777237578985,48.22,78303.76,0.0,-0.95782,2e-05,6.85285]
[1777237584280,48.22,78304.32,0.0,-0.9578,2e-05,6.85545]
[1777237586214,48.22,78304.52,0.0,-0.95779,2e-05,6.85623]
[1777237586279,48.22,78304.52,0.0,-0.95779,2e-05,6.85623]
[1777237595362,48.22,78305.96,0.0,-0.95777,2e-05,6.85933]
[1777237599548,48.22,78305.96,0.0,-0.95777,2e-05,6.85933]
[1777237599773,48.22,78305.96,0.0,-0.95777,2e-05,6.85933]
[1777237601020,48.22,78309.16,0.0,-0.95769,2e-05,6.87033]
[1777237601270,48.22,78311.66,0.0,-0.95762,2e-05,6.8787]
[1777237601404,48.22,78313.35,0.0,-0.95758,2e-05,6.88438]
[1777237606439,48.22,78312.85,0.0,-0.95759,2e-05,6.88309]
[1777237611474,48.22,78313.46,0.0,-0.95757,2e-05,6.88553]
[1777237615966,48.22,78312.75,0.0,-0.95759,2e-05,6.88341]
[1777237616018,48.22,78312.75,0.0,-0.95759,2e-05,6.88341]
[1777237619832,48.23,78312.03,0.0,-0.9576,2e-05,6.88136]
[1777237620024,48.23,78312.03,0.0,-0.9576,2e-05,6.88136]
[1777237619986,48.23,78304.41,0.0,-0.95779,2e-05,6.85621]
[1777237620589,48.23,78304.41,0.0,-0.95779,2e-05,6.85621]
[1777237620773,48.23,78304.41,0.0,-0.95779,2e-05,6.85621]
[1777237620813,48.23,78301.1,0.0,-0.95787,2e-05,6.84539]
[1777237625538,48.23,78301.27,0.0,-0.95786,2e-05,6.84658]
[1777237625773,48.23,78301.27,0.0,-0.95786,2e-05,6.84658]
[1777237631614,48.23,78300.4,0.0,-0.95787,2e-05,6.84482]
[1777237636623,48.23,78300.78,0.0,-0.95786,2e-05,6.84674]
[1777237636771,48.23,78300.78,0.0,-0.95786,2e-05,6.84674]
[1777237637467,48.23,78300.38,0.0,-0.95787,2e-05,6.84558]
[1777237637527,48.23,78300.38,0.0,-0.95787,2e-05,6.84558]
[1777237637656,48.23,78300.71,0.0,-0.95786,2e-05,6.84684]
[1777237639022,48.23,78300.71,0.0,-0.95786,2e-05,6.84684]
[1777237648733,48.24,78300.52,0.0,-0.95785,2e-05,6.84808]
[1777237653768,48.24,78300.32,0.0,-0.95786,2e-05,6.84548]
[1777237655346,48.24,78300.22,0.0,-0.95786,2e-05,6.84533]
[1777237655521,48.24,78300.22,0.0,-0.95786,2e-05,6.84533]
[1777237656272,48.24,78300.22,0.0,-0.95786,2e-05,6.84551]
[1777237656520,48.24,78300.22,0.0,-0.95786,2e-05,6.84551]
[1777237656789,48.24,78299.99,0.0,-0.95787,2e-05,6.84492]
[1777237661824,48.24,78298.41,0.0,-0.9579,2e-05,6.84063]
[1777237666861,48.24,78298.04,0.0,-0.9579,2e-05,6.84035]
[1777237667715,48.24,78298.04,0.0,-0.9579,2e-05,6.84035]
[1777237667768,48.24,78298.04,0.0,-0.9579,2e-05,6.84035]
[1777237673910,48.25,78298.06,0.0,-0.95789,2e-05,6.84174]
[1777237678945,48.25,78298.06,0.0,-0.95788,2e-05,6.84267]
[1777237684987,48.25,78299.1,0.0,-0.95785,2e-05,6.8472]
[1777237687990,48.25,78299.79,0.0,-0.95783,2e-05,6.84984]
[1777237688020,48.25,78299.79,0.0,-0.95783,2e-05,6.84984]
[1777237688091,48.25,78299.84,0.0,-0.95783,2e-05,6.85018]
[1777237689670,48.25,78299.84,0.0,-0.95783,2e-05,6.85018]
[1777237689768,48.25,78299.84,0.0,-0.95783,2e-05,6.85018]
[1777237695059,48.26,78301.08,0.0,-0.95779,2e-05,6.85549]
[1777237696153,48.26,78301.29,0.0,-0.95778,2e-05,6.85635]
[1777237696274,48.26,78301.29,0.0,-0.95778,2e-05,6.85635]
[1777237697073,48.26,78302.34,0.0,-0.95775,2e-05,6.85999]
[1777237700211,48.26,78301.9,0.0,-0.95776,2e-05,6.85886]
[1777237700268,48.26,78301.9,0.0,-0.95776,2e-05,6.85886]
[1777237706136,48.26,78302.39,0.0,-0.95774,2e-05,6.8616]
[1777237712766,48.26,78302.29,0.0,-0.95774,2e-05,6.86191]
[1777237713023,48.26,78302.29,0.0,-0.95774,2e-05,6.86191]
[1777237714708,48.26,78306.17,0.0,-0.95766,2e-05,6.87257]
[1777237714771,48.26,78306.17,0.0,-0.95766,2e-05,6.87257]
[1777237714808,48.26,78306.56,0.0,-0.95765,2e-05,6.874]
[1777237720694,48.26,78306.85,0.0,-0.95764,2e-05,6.87536]
[1777237720770,48.26,78306.85,0.0,-0.95764,2e-05,6.87536]
[1777237726625,48.27,78306.75,0.0,-0.95763,2e-05,6.87603]
[1777237726767,48.27,78306.75,0.0,-0.95763,2e-05,6.87603]
[1777237727004,48.27,78306.75,0.0,-0.95763,2e-05,6.87603]
[1777237727024,48.27,78306.75,0.0,-0.95763,2e-05,6.87603]
[1777237727121,48.27,78305.7,0.0,-0.95765,2e-05,6.87268]
[1777237735059,48.27,78306.09,0.0,-0.95764,2e-05,6.87449]
[1777237735269,48.27,78306.26,0.0,-0.95763,2e-05,6.87556]
[1777237740375,48.27,78306.95,0.0,-0.95761,2e-05,6.87859]
[1777237746922,48.27,78306.53,0.0,-0.95762,2e-05,6.87757]
[1777237747021,48.27,78306.53,0.0,-0.95762,2e-05,6.87757]
[1777237749116,48.27,78310.59,0.0,-0.95751,2e-05,6.89151]
[1777237749119,48.27,78312.23,0.0,-0.95747,2e-05,6.89705]
[1777237749269,48.27,78312.23,0.0,-0.95747,2e-05,6.89705]
[1777237754506,48.27,78311.29,0.0,-0.95749,2e-05,6.89448]
[1777237759448,48.28,78311.1,0.0,-0.95749,2e-05,6.89422]
[1777237759518,48.28,78311.1,0.0,-0.95749,2e-05,6.89422]
[1777237759541,48.28,78305.55,0.0,-0.95763,2e-05,6.87592]
[1777237761554,48.28,78303.91,0.0,-0.95767,2e-05,6.87076]
[1777237766591,48.28,78304.87,0.0,-0.95764,2e-05,6.8746]
[1777237771625,48.28,78304.24,0.0,-0.95767,2e-05,6.87038]
[1777237773150,48.28,78304.24,0.0,-0.95767,2e-05,6.87038]
[1777237773209,48.28,78304.24,0.0,-0.95766,2e-05,6.87052]
[1777237773272,48.28,78304.24,0.0,-0.95766,2e-05,6.87052]
[1777237775020,48.28,78304.66,0.0,-0.95765,2e-05,6.87205]
[1777237775030,48.28,78298.54,0.0,-0.9578,2e-05,6.85194]
[1777237777669,48.28,78297.26,0.0,-0.95783,2e-05,6.84823]
[1777237780226,48.28,78297.18,0.0,-0.95783,2e-05,6.84814]
[1777237780270,48.28,78296.64,0.0,-0.95784,2e-05,6.84654]
[1777237780690,48.28,78296.63,0.0,-0.95784,2e-05,6.84668]
[1777237782797,48.28,78296.63,0.0,-0.95784,2e-05,6.84668]
[1777237783024,48.28,78296.63,0.0,-0.95784,2e-05,6.84668]
[1777237783102,48.28,78291.6,0.0,-0.95796,2e-05,6.83044]
[1777237785958,48.28,78289.29,0.0,-0.95801,2e-05,6.82325]
[1777237786027,48.28,78289.29,0.0,-0.95801,2e-05,6.82325]
[1777237786059,48.28,78287.84,0.0,-0.95805,2e-05,6.81868]
[1777237791771,48.29,78285.89,0.0,-0.95809,2e-05,6.81364]
[1777237793613,48.29,78285.84,0.0,-0.95808,2e-05,6.8137]
[1777237793769,48.29,78285.84,0.0,-0.95808,2e-05,6.8137]
[1777237798820,48.29,78282.79,0.0,-0.95815,2e-05,6.80509]
[1777237805869,48.3,78282.76,0.0,-0.95814,2e-05,6.8067]
[1777237809915,48.3,78282.87,0.0,-0.95813,2e-05,6.80731]
[1777237810019,48.3,78282.87,0.0,-0.95813,2e-05,6.80731]
[1777237811575,48.3,78280.96,0.0,-0.95817,2e-05,6.802]
[1777237811769,48.3,78280.96,0.0,-0.95817,2e-05,6.802]
[1777237811911,48.3,78280.97,0.0,-0.95817,2e-05,6.80228]
[1777237816025,48.3,78280.99,0.0,-0.95816,2e-05,6.80309]
[1777237823995,48.31,78280.86,0.0,-0.95815,2e-05,6.80487]
[1777237829030,48.31,78281.14,0.0,-0.95813,2e-05,6.80699]
[1777237838093,48.31,78281.35,0.0,-0.95813,2e-05,6.80703]
[1777237846150,48.32,78285.59,0.0,-0.95801,2e-05,6.82286]
[1777237847990,48.32,78287.2,0.0,-0.95797,2e-05,6.82839]
[1777237848020,48.32,78287.2,0.0,-0.95797,2e-05,6.82839]
[1777237848164,48.32,78287.12,0.0,-0.95797,2e-05,6.82834]
[1777237857227,48.32,78287.62,0.0,-0.95794,2e-05,6.83173]
[1777237857687,48.32,78287.62,0.0,-0.95794,2e-05,6.83173]
[1777237859026,48.32,78287.55,0.0,-0.95794,2e-05,6.83169]
[1777237864277,48.33,78288.17,0.0,-0.95792,2e-05,6.83482]
[1777237869319,48.33,78287.66,0.0,-0.95793,2e-05,6.83399]
[1777237874347,48.33,78287.7,0.0,-0.95792,2e-05,6.83513]
[1777237880389,48.33,78287.58,0.0,-0.95791,2e-05,6.83572]
[1777237885424,48.33,78287.34,0.0,-0.95791,2e-05,6.83573]
[1777237890459,48.34,78287.52,0.0,-0.9579,2e-05,6.83712]
[1777237895494,48.34,78287.68,0.0,-0.95791,2e-05,6.83564]
[1777237900530,48.34,78287.51,0.0,-0.95791,2e-05,6.83595]
[1777237909595,48.34,78288.06,0.0,-0.95788,2e-05,6.83936]
[1777237911842,48.34,78287.89,0.0,-0.95788,2e-05,6.83899]
[1777237912031,48.34,78287.89,0.0,-0.95788,2e-05,6.83899]
[1777237912120,48.34,78288.03,0.0,-0.95788,2e-05,6.83964]
[1777237912555,48.34,78288.03,0.0,-0.95788,2e-05,6.83964]
[1777237912770,48.34,78288.03,0.0,-0.95788,2e-05,6.83964]
[1777237918658,48.35,78287.89,0.0,-0.95787,2e-05,6.84042]
[1777237920672,48.35,78294.25,0.0,-0.95771,2e-05,6.86175]
[1777237922285,48.35,78294.25,0.0,-0.95771,2e-05,6.86175]
[1777237922523,48.35,78294.62,0.0,-0.9577,2e-05,6.86311]
[1777237923064,48.35,78294.62,0.0,-0.9577,2e-05,6.86311]
[1777237923271,48.35,78294.62,0.0,-0.9577,2e-05,6.86311]
[1777237923074,48.35,78295.66,0.0,-0.95768,2e-05,6.86668]
[1777237930742,48.35,78298.5,0.0,-0.9576,2e-05,6.877]
[1777237933808,48.35,78299.75,0.0,-0.95757,2e-05,6.88135]
[1777237934027,48.35,78299.75,0.0,-0.95757,2e-05,6.88135]
[1777237934160,48.35,78299.75,0.0,-0.95757,2e-05,6.88135]
[1777237934274,48.35,78299.75,0.0,-0.95757,2e-05,6.88135]
[1777237934374,48.35,78299.79,0.0,-0.95757,2e-05,6.88159]
[1777237940812,48.35,78300.17,0.0,-0.95755,2e-05,6.88355]
[1777237948868,48.36,78299.66,0.0,-0.95756,2e-05,6.88267]
[1777237950074,48.36,78299.66,0.0,-0.95756,2e-05,6.88267]
[1777237950123,48.36,78299.66,0.0,-0.95756,2e-05,6.88267]
[1777237950268,48.36,78299.66,0.0,-0.95756,2e-05,6.88267]
[1777237950369,48.36,78299.66,0.0,-0.95756,2e-05,6.88277]
[1777237951889,48.36,78303.18,0.0,-0.95749,2e-05,6.89182]
[1777237956924,48.36,78303.89,0.0,-0.95747,2e-05,6.89458]
[1777237961959,48.36,78304.75,0.0,-0.95744,2e-05,6.89783]
[1777237966843,48.36,78304.67,0.0,-0.95744,2e-05,6.89788]
[1777237967025,48.36,78304.67,0.0,-0.95744,2e-05,6.89788]
[1777237967364,48.36,78304.67,0.0,-0.95744,2e-05,6.89788]
[1777237967379,48.36,78304.79,0.0,-0.95744,2e-05,6.89836]
[1777237967520,48.36,78304.79,0.0,-0.95744,2e-05,6.89836]
[1777237973036,48.36,78304.79,0.0,-0.95743,2e-05,6.89884]
[1777237978071,48.36,78305.07,0.0,-0.95742,2e-05,6.90017]
[1777237981298,48.36,78307.23,0.0,-0.95737,2e-05,6.9075]
[1777237981302,48.36,78307.05,0.0,-0.95737,2e-05,6.90697]
[1777237981521,48.36,78307.05,0.0,-0.95737,2e-05,6.90697]
[1777237982168,48.36,78307.05,0.0,-0.95737,2e-05,6.90697]
[1777237982269,48.36,78307.05,0.0,-0.95737,2e-05,6.90697]
[1777237985121,48.36,78310.78,0.0,-0.95728,2e-05,6.9196]
[1777237989543,48.36,78308.57,0.0,-0.95733,2e-05,6.91244]
[1777237989770,48.36,78308.57,0.0,-0.95733,2e-05,6.91244]
[1777237990156,48.36,78304.11,0.0,-0.95744,2e-05,6.8977]
[1777237990568,48.36,78304.11,0.0,-0.95744,2e-05,6.8977]
[1777237990773,48.36,78304.11,0.0,-0.95744,2e-05,6.8977]
[1777237996198,48.36,78301.86,0.0,-0.95749,2e-05,6.89079]
[1777238000322,48.36,78301.09,0.0,-0.95751,2e-05,6.88851]
[1777238000373,48.36,78302.23,0.0,-0.95748,2e-05,6.89239]
[1777238000527,48.36,78302.23,0.0,-0.95748,2e-05,6.89239]
[1777238001184,48.36,78302.23,0.0,-0.95748,2e-05,6.89239]
[1777238001279,48.36,78302.23,0.0,-0.95748,2e-05,6.89239]
[1777238007275,48.37,78300.29,0.0,-0.95752,2e-05,6.88665]
[1777238009451,48.37,78300.11,0.0,-0.95753,2e-05,6.88616]
[1777238009289,48.37,78296.15,0.0,-0.95762,2e-05,6.87317]
[1777238009521,48.37,78296.15,0.0,-0.95762,2e-05,6.87317]
[1777238010182,48.37,78296.15,0.0,-0.95762,2e-05,6.87317]
[1777238010269,48.37,78296.15,0.0,-0.95762,2e-05,6.87317]
[1777238010296,48.37,78295.21,0.0,-0.95765,2e-05,6.87017]
[1777238013316,48.37,78290.67,0.0,-0.95777,2e-05,6.85276]
[1777238018352,48.37,78287.54,0.0,-0.95784,2e-05,6.84322]
[1777238020774,48.37,78287.1,0.0,-0.95785,2e-05,6.8421]
[1777238021028,48.37,78287.1,0.0,-0.95785,2e-05,6.8421]
[1777238021373,48.37,78287.48,0.0,-0.95784,2e-05,6.84352]
[1777238021841,48.37,78287.48,0.0,-0.95784,2e-05,6.84352]
[1777238022021,48.37,78287.48,0.0,-0.95784,2e-05,6.84352]
[1777238026408,48.37,78280.25,0.0,-0.95801,2e-05,6.82058]
[1777238027827,48.37,78279.92,0.0,-0.95801,2e-05,6.81969]
[1777238027945,48.37,78279.92,0.0,-0.95801,2e-05,6.81969]
[1777238028020,48.37,78279.92,0.0,-0.95801,2e-05,6.81969]
[1777238028422,48.37,78280.4,0.0,-0.958,2e-05,6.82148]
[1777238033457,48.38,78280.34,0.0,-0.95799,2e-05,6.82231]
[1777238035275,48.38,78280.2,0.0,-0.958,2e-05,6.82205]
[1777238035471,48.38,78280.29,0.0,-0.95799,2e-05,6.82256]
[1777238035531,48.38,78280.29,0.0,-0.95799,2e-05,6.82256]
[1777238036054,48.38,78280.29,0.0,-0.95799,2e-05,6.82256]
[1777238036272,48.38,78280.29,0.0,-0.95799,2e-05,6.82256]
[1777238041513,48.38,78281.64,0.0,-0.95795,2e-05,6.82838]
[1777238046549,48.38,78281.39,0.0,-0.95795,2e-05,6.82856]
[1777238047739,48.38,78281.39,0.0,-0.95795,2e-05,6.82856]
[1777238047770,48.38,78281.39,0.0,-0.95795,2e-05,6.82856]
[1777238048330,48.38,78281.39,0.0,-0.95795,2e-05,6.82856]
[1777238048431,48.38,78281.8,0.0,-0.95794,2e-05,6.83011]
[1777238048523,48.38,78281.8,0.0,-0.95794,2e-05,6.83011]
[1777238053597,48.39,78280.53,0.0,-0.95796,2e-05,6.82712]
[1777238056561,48.39,78280.63,0.0,-0.95795,2e-05,6.82785]
[1777238056770,48.39,78280.63,0.0,-0.95795,2e-05,6.82785]
[1777238056894,48.39,78280.63,0.0,-0.95795,2e-05,6.82785]
[1777238057022,48.39,78280.63,0.0,-0.95795,2e-05,6.82785]
[1777238057099,48.39,78280.5,0.0,-0.95795,2e-05,6.82762]
[1777238062660,48.39,78281.0,0.0,-0.95793,2e-05,6.83047]
[1777238064102,48.39,78281.0,0.0,-0.95793,2e-05,6.83047]
[1777238064273,48.39,78281.0,0.0,-0.95793,2e-05,6.83047]
[1777238064374,48.39,78281.0,0.0,-0.95793,2e-05,6.83047]
[1777238064476,48.39,78280.79,0.0,-0.95794,2e-05,6.82997]
[1777238064526,48.39,78280.79,0.0,-0.95794,2e-05,6.82997]
[1777238069710,48.39,78276.24,0.0,-0.95804,2e-05,6.8163]
[1777238074225,48.39,78276.33,0.0,-0.95803,2e-05,6.81682]
[1777238074271,48.39,78276.33,0.0,-0.95803,2e-05,6.81682]
[1777238074275,48.4,78276.11,0.0,-0.95805,2e-05,6.81395]
[1777238074886,48.4,78276.11,0.0,-0.95805,2e-05,6.81395]
[1777238075025,48.4,78276.11,0.0,-0.95805,2e-05,6.81395]
[1777238080788,48.4,78275.49,0.0,-0.95805,2e-05,6.81346]
[1777238086335,48.4,78275.76,0.0,-0.95804,2e-05,6.81501]
[1777238086520,48.4,78275.76,0.0,-0.95804,2e-05,6.81501]
[1777238086436,48.4,78275.76,0.0,-0.95804,2e-05,6.81544]
[1777238086679,48.4,78275.76,0.0,-0.95804,2e-05,6.81544]
[1777238086772,48.4,78275.76,0.0,-0.95804,2e-05,6.81544]
[1777238086830,48.4,78275.25,0.0,-0.95805,2e-05,6.81398]
[1777238090813,48.4,78273.29,0.0,-0.95809,2e-05,6.80822]
[1777238091021,48.4,78273.29,0.0,-0.95809,2e-05,6.80822]
[1777238092207,48.4,78270.43,0.0,-0.95816,2e-05,6.79906]
[1777238092268,48.4,78270.43,0.0,-0.95816,2e-05,6.79906]
[1777238092308,48.4,78269.02,0.0,-0.95819,2e-05,6.79468]
[1777238094046,48.41,78269.32,0.0,-0.95818,2e-05,6.79591]
[1777238094268,48.41,78269.32,0.0,-0.95818,2e-05,6.79591]
[1777238095018,48.41,78269.06,0.0,-0.95819,2e-05,6.7953]
[1777238095020,48.41,78269.62,0.0,-0.95817,2e-05,6.79738]
[1777238099613,48.41,78266.93,0.0,-0.95823,2e-05,6.78953]
[1777238099771,48.41,78266.93,0.0,-0.95823,2e-05,6.78953]
[1777238100498,48.41,78266.93,0.0,-0.95823,2e-05,6.78953]
[1777238100518,48.41,78266.93,0.0,-0.95823,2e-05,6.78953]
[1777238099921,48.41,78267.06,0.0,-0.95823,2e-05,6.79021]
[1777238104956,48.41,78266.44,0.0,-0.95823,2e-05,6.78941]
[1777238109991,48.41,78265.81,0.0,-0.95824,2e-05,6.78858]
[1777238113644,48.42,78263.87,0.0,-0.95828,2e-05,6.78296]
[1777238113774,48.42,78263.87,0.0,-0.95828,2e-05,6.78296]
[1777238114020,48.42,78263.49,0.0,-0.95829,2e-05,6.78197]
[1777238114746,48.42,78263.49,0.0,-0.95829,2e-05,6.78197]
[1777238114775,48.42,78263.49,0.0,-0.95829,2e-05,6.78197]
[1777238117041,48.42,78259.69,0.0,-0.95837,2e-05,6.77031]
[1777238122076,48.42,78257.96,0.0,-0.9584,2e-05,6.76606]
[1777238123542,48.42,78257.96,0.0,-0.9584,2e-05,6.76606]
[1777238123770,48.42,78257.72,0.0,-0.95841,2e-05,6.76556]
[1777238125985,48.42,78257.84,0.0,-0.9584,2e-05,6.7665]
[1777238126019,48.42,78257.84,0.0,-0.9584,2e-05,6.7665]
[1777238126103,48.42,78257.53,0.0,-0.9584,2e-05,6.76576]
[1777238131139,48.43,78257.22,0.0,-0.95842,2e-05,6.76334]
[1777238137181,48.43,78257.38,0.0,-0.9584,2e-05,6.76553]
[1777238138188,48.43,78253.29,0.0,-0.9585,2e-05,6.75245]
[1777238138850,48.43,78253.29,0.0,-0.9585,2e-05,6.75245]
[1777238139019,48.43,78253.29,0.0,-0.9585,2e-05,6.75245]
[1777238139026,48.43,78253.29,0.0,-0.9585,2e-05,6.75276]
[1777238139881,48.43,78253.29,0.0,-0.9585,2e-05,6.75276]
[1777238140027,48.43,78253.29,0.0,-0.9585,2e-05,6.75276]
[1777238146244,48.44,78252.89,0.0,-0.95849,2e-05,6.75357]
[1777238148275,48.44,78252.7,0.0,-0.95849,2e-05,6.75326]
[1777238148520,48.44,78252.7,0.0,-0.95849,2e-05,6.75326]
[1777238148314,48.44,78251.76,0.0,-0.95851,2e-05,6.75049]
[1777238149268,48.44,78253.39,0.0,-0.95847,2e-05,6.75612]
[1777238150164,48.44,78253.39,0.0,-0.95847,2e-05,6.75612]
[1777238150271,48.44,78253.39,0.0,-0.95847,2e-05,6.75612]
[1777238150273,48.44,78262.6,0.0,-0.95824,2e-05,6.78653]
[1777238151280,48.44,78267.39,0.0,-0.95813,2e-05,6.80248]
[1777238155308,48.44,78271.05,0.0,-0.95803,2e-05,6.81536]
[1777238155909,48.44,78271.05,0.0,-0.95803,2e-05,6.81536]
[1777238156019,48.44,78271.05,0.0,-0.95803,2e-05,6.81536]
[1777238156315,48.44,78271.54,0.0,-0.95802,2e-05,6.81716]
[1777238157002,48.44,78271.54,0.0,-0.95802,2e-05,6.81716]
[1777238157020,48.44,78271.54,0.0,-0.95802,2e-05,6.81716]
[1777238161350,48.45,78283.22,0.0,-0.95773,2e-05,6.85653]
[1777238162357,48.45,78284.32,0.0,-0.9577,2e-05,6.86028]
[1777238162644,48.45,78284.32,0.0,-0.9577,2e-05,6.86028]
[1777238162774,48.45,78284.32,0.0,-0.9577,2e-05,6.86028]
[1777238162875,48.45,78284.32,0.0,-0.9577,2e-05,6.8604]
[1777238163677,48.45,78284.32,0.0,-0.9577,2e-05,6.8604]
[1777238163770,48.45,78284.32,0.0,-0.9577,2e-05,6.8604]
[1777238171420,48.45,78284.0,0.0,-0.9577,2e-05,6.86022]
[1777238174923,48.45,78286.12,0.0,-0.95764,2e-05,6.86751]
[1777238175023,48.45,78286.12,0.0,-0.95764,2e-05,6.86751]
[1777238175448,48.45,78285.98,0.0,-0.95765,2e-05,6.86713]
[1777238176191,48.45,78285.98,0.0,-0.95765,2e-05,6.86713]
[1777238176278,48.45,78285.98,0.0,-0.95765,2e-05,6.86713]
[1777238181490,48.45,78286.47,0.0,-0.95763,2e-05,6.86923]
[1777238184511,48.45,78290.89,0.0,-0.95752,2e-05,6.88406]
[1777238185043,48.45,78290.89,0.0,-0.95752,2e-05,6.88406]
[1777238185518,48.45,78292.31,0.0,-0.95749,2e-05,6.88883]
[1777238186480,48.45,78292.31,0.0,-0.95749,2e-05,6.88883]
[1777238187976,48.45,78290.38,0.0,-0.95753,2e-05,6.88254]
[1777238188215,48.45,78290.38,0.0,-0.95753,2e-05,6.88254]
[1777238188302,48.45,78290.38,0.0,-0.95753,2e-05,6.88259]
[1777238193574,48.45,78288.3,0.0,-0.9576,2e-05,6.87322]
[1777238198609,48.45,78288.58,0.0,-0.95759,2e-05,6.87453]
[1777238203421,48.45,78288.62,0.0,-0.95758,2e-05,6.87498]
[1777238203523,48.45,78288.62,0.0,-0.95758,2e-05,6.87498]
[1777238203624,48.45,78288.62,0.0,-0.95758,2e-05,6.87506]
[1777238205439,48.45,78288.67,0.0,-0.95758,2e-05,6.87539]
[1777238205521,48.45,78288.67,0.0,-0.95758,2e-05,6.87539]
[1777238214722,48.46,78287.85,0.0,-0.95759,2e-05,6.87356]
[1777238221771,48.46,78288.01,0.0,-0.95759,2e-05,6.87472]
[1777238224361,48.46,78287.91,0.0,-0.95759,2e-05,6.87448]
[1777238225865,48.46,78288.03,0.0,-0.95758,2e-05,6.87496]
[1777238226020,48.46,78288.03,0.0,-0.95758,2e-05,6.87496]
[1777238231841,48.46,78287.94,0.0,-0.95758,2e-05,6.87539]
[1777238236875,48.46,78288.28,0.0,-0.95757,2e-05,6.87696]
[1777238241912,48.46,78288.29,0.0,-0.95756,2e-05,6.87744]
[1777238243891,48.46,78287.95,0.0,-0.95757,2e-05,6.8764]
[1777238244028,48.46,78287.95,0.0,-0.95757,2e-05,6.8764]
[1777238249967,48.46,78288.13,0.0,-0.95756,2e-05,6.87762]
[1777238255008,48.46,78288.17,0.0,-0.95757,2e-05,6.87539]
[1777238261071,48.47,78288.61,0.0,-0.95756,2e-05,6.87719]
[1777238263683,48.47,78289.01,0.0,-0.95755,2e-05,6.87877]
[1777238263770,48.47,78288.86,0.0,-0.95755,2e-05,6.87836]
[1777238269101,48.47,78289.37,0.0,-0.95754,2e-05,6.88057]
[1777238270522,48.47,78289.37,0.0,-0.95754,2e-05,6.88057]
[1777238270773,48.47,78291.99,0.0,-0.95747,2e-05,6.88931]
[1777238276150,48.47,78293.5,0.0,-0.95743,2e-05,6.89467]
[1777238282733,48.47,78293.46,0.0,-0.95743,2e-05,6.89475]
[1777238282769,48.47,78293.46,0.0,-0.95743,2e-05,6.89475]
[1777238288234,48.47,78291.72,0.0,-0.95747,2e-05,6.88948]
[1777238293269,48.47,78291.15,0.0,-0.95748,2e-05,6.888]
[1777238294994,48.47,78290.55,0.0,-0.95749,2e-05,6.88611]
[1777238295020,48.47,78290.55,0.0,-0.95749,2e-05,6.88611]
[1777238302332,48.47,78289.68,0.0,-0.95751,2e-05,6.88402]
[1777238305641,48.47,78289.31,0.0,-0.95752,2e-05,6.883]
[1777238305769,48.47,78289.26,0.0,-0.95752,2e-05,6.88293]
[1777238312402,48.48,78292.47,0.0,-0.95745,2e-05,6.89141]
[1777238312858,48.48,78292.47,0.0,-0.95745,2e-05,6.89141]
[1777238313025,48.48,78292.47,0.0,-0.95745,2e-05,6.89141]
[1777238318444,48.48,78294.02,0.0,-0.95741,2e-05,6.89695]
[1777238323478,48.48,78293.37,0.0,-0.95742,2e-05,6.89513]
[1777238323936,48.48,78293.37,0.0,-0.95742,2e-05,6.89513]
[1777238324025,48.48,78293.37,0.0,-0.95742,2e-05,6.89513]
[1777238324486,48.48,78288.58,0.0,-0.95754,2e-05,6.87936]
[1777238325493,48.48,78280.84,0.0,-0.95773,2e-05,6.85392]
[1777238326500,48.48,78278.17,0.0,-0.95779,2e-05,6.84526]
[1777238327431,48.48,78278.17,0.0,-0.95779,2e-05,6.84526]
[1777238327523,48.48,78278.17,0.0,-0.95779,2e-05,6.84526]
[1777238332541,48.48,78278.1,0.0,-0.95779,2e-05,6.84589]
[1777238336578,48.48,78277.83,0.0,-0.95779,2e-05,6.84542]
[1777238336772,48.48,78277.83,0.0,-0.95779,2e-05,6.84542]
[1777238342279,48.48,78277.69,0.0,-0.95779,2e-05,6.84582]
[1777238342521,48.48,78277.69,0.0,-0.95779,2e-05,6.84582]
[1777238344570,48.48,78277.34,0.0,-0.95779,2e-05,6.84495]
[1777238344725,48.48,78274.18,0.0,-0.95787,2e-05,6.83469]
[1777238344963,48.48,78274.18,0.0,-0.95787,2e-05,6.83469]
[1777238345022,48.48,78274.18,0.0,-0.95787,2e-05,6.83469]
[1777238345633,48.48,78269.96,0.0,-0.95797,2e-05,6.82097]
[1777238346021,48.48,78269.96,0.0,-0.95797,2e-05,6.82097]
[1777238346640,48.48,78264.7,0.0,-0.9581,2e-05,6.80387]
[1777238348654,48.49,78263.75,0.0,-0.95812,2e-05,6.80115]
[1777238353404,48.49,78263.7,0.0,-0.95811,2e-05,6.80181]
[1777238353519,48.49,78263.7,0.0,-0.95811,2e-05,6.80181]
[1777238358724,48.49,78264.79,0.0,-0.95808,2e-05,6.8066]
[1777238363000,48.49,78266.76,0.0,-0.95802,2e-05,6.8138]
[1777238363018,48.49,78266.76,0.0,-0.95802,2e-05,6.8138]
[1777238365762,48.49,78267.11,0.0,-0.95801,2e-05,6.8153]
[1777238365770,48.49,78267.11,0.0,-0.95801,2e-05,6.8153]
[1777238365773,48.49,78266.72,0.0,-0.95802,2e-05,6.81419]
[1777238372822,48.5,78267.17,0.0,-0.95802,2e-05,6.81425]
[1777238373963,48.5,78267.17,0.0,-0.95802,2e-05,6.81425]
[1777238374021,48.5,78267.17,0.0,-0.95802,2e-05,6.81425]
[1777238379870,48.5,78266.39,0.0,-0.95803,2e-05,6.81287]
[1777238384905,48.5,78266.02,0.0,-0.95803,2e-05,6.8125]
[1777238389940,48.5,78266.97,0.0,-0.958,2e-05,6.81644]
[1777238391277,48.5,78266.97,0.0,-0.958,2e-05,6.81644]
[1777238391523,48.5,78266.97,0.0,-0.958,2e-05,6.81644]
[1777238393578,48.5,78267.0,0.0,-0.958,2e-05,6.81686]
[1777238393769,48.5,78267.0,0.0,-0.958,2e-05,6.81686]
[1777238393806,48.5,78267.0,0.0,-0.958,2e-05,6.81702]
[1777238396266,48.5,78267.19,0.0,-0.95799,2e-05,6.81797]
[1777238396520,48.5,78267.19,0.0,-0.95799,2e-05,6.81797]
[1777238400659,48.51,78270.34,0.0,-0.95791,2e-05,6.82891]
[1777238400771,48.51,78270.34,0.0,-0.95791,2e-05,6.82891]
[1777238400753,48.51,78276.11,0.0,-0.95776,2e-05,6.84802]
[1777238402617,48.51,78277.73,0.0,-0.95772,2e-05,6.85346]
[1777238402770,48.51,78277.73,0.0,-0.95772,2e-05,6.85346]
[1777238402718,48.51,78277.19,0.0,-0.95774,2e-05,6.85179]
[1777238410090,48.51,78277.25,0.0,-0.95773,2e-05,6.85286]
[1777238417836,48.51,78277.26,0.0,-0.95773,2e-05,6.85321]
[1777238418024,48.51,78276.76,0.0,-0.95774,2e-05,6.852]
[1777238423189,48.51,78277.06,0.0,-0.95772,2e-05,6.85364]
[1777238430241,48.51,78277.05,0.0,-0.95772,2e-05,6.85436]
[1777238435276,48.52,78277.33,0.0,-0.95772,2e-05,6.85302]
[1777238437711,48.52,78277.25,0.0,-0.95772,2e-05,6.85287]
[1777238437778,48.52,78277.25,0.0,-0.95772,2e-05,6.85287]
[1777238437813,48.52,78277.15,0.0,-0.95773,2e-05,6.85265]
[1777238440682,48.52,78277.25,0.0,-0.95772,2e-05,6.85309]
[1777238440770,48.52,78277.25,0.0,-0.95772,2e-05,6.85309]
[1777238446354,48.52,78277.4,0.0,-0.95771,2e-05,6.85445]
[1777238451389,48.52,78277.23,0.0,-0.95771,2e-05,6.85443]
[1777238458439,48.52,78277.4,0.0,-0.9577,2e-05,6.85575]
[1777238463473,48.52,78277.3,0.0,-0.9577,2e-05,6.85595]
[1777238469516,48.52,78277.37,0.0,-0.95769,2e-05,6.85681]
[1777238473974,48.52,78277.47,0.0,-0.95769,2e-05,6.85745]
[1777238474018,48.52,78277.47,0.0,-0.95769,2e-05,6.85745]
[1777238476194,48.53,78277.35,0.0,-0.95769,2e-05,6.85726]
[1777238476273,48.53,78277.35,0.0,-0.95769,2e-05,6.85726]
[1777238476295,48.53,78277.35,0.0,-0.95769,2e-05,6.85746]
[1777238481601,48.53,78277.43,0.0,-0.95768,2e-05,6.85823]
[1777238485842,48.53,78277.39,0.0,-0.95768,2e-05,6.8584]
[1777238486020,48.53,78277.39,0.0,-0.95768,2e-05,6.8585]
[1777238491674,48.53,78277.45,0.0,-0.95769,2e-05,6.8565]
[1777238496709,48.53,78277.52,0.0,-0.95769,2e-05,6.85723]
[1777238503758,48.53,78277.45,0.0,-0.95768,2e-05,6.85771]
[1777238507246,48.53,78277.45,0.0,-0.95768,2e-05,6.85771]
[1777238507268,48.53,78277.45,0.0,-0.95768,2e-05,6.85771]
[1777238508107,48.53,78277.45,0.0,-0.95768,2e-05,6.85812]
[1777238508268,48.53,78277.45,0.0,-0.95768,2e-05,6.85812]
[1777238508793,48.53,78277.67,0.0,-0.95767,2e-05,6.85895]
[1777238514835,48.53,78277.49,0.0,-0.95767,2e-05,6.85898]
[1777238519871,48.54,78277.24,0.0,-0.95767,2e-05,6.85867]
[1777238524907,48.54,78276.96,0.0,-0.95768,2e-05,6.85827]
[1777238525979,48.54,78276.89,0.0,-0.95768,2e-05,6.85815]
[1777238526019,48.54,78276.89,0.0,-0.95768,2e-05,6.85815]
[1777238531956,48.54,78276.85,0.0,-0.95767,2e-05,6.85864]
[1777238536991,48.54,78277.07,0.0,-0.95766,2e-05,6.85998]
[1777238546124,48.54,78277.07,0.0,-0.95766,2e-05,6.85998]
[1777238546270,48.54,78277.07,0.0,-0.95766,2e-05,6.85998]
[1777238546776,48.54,78277.07,0.0,-0.95766,2e-05,6.85998]
[1777238546872,48.54,78277.07,0.0,-0.95766,2e-05,6.86087]
[1777238547022,48.54,78277.07,0.0,-0.95766,2e-05,6.86087]
[1777238552096,48.54,78277.01,0.0,-0.95767,2e-05,6.85844]
[1777238557131,48.54,78277.07,0.0,-0.95767,2e-05,6.85912]
[1777238562165,48.55,78276.98,0.0,-0.95766,2e-05,6.8593]
[1777238568208,48.55,78276.94,0.0,-0.95766,2e-05,6.85973]
[1777238578453,48.55,78277.03,0.0,-0.95766,2e-05,6.8604]
[1777238578517,48.55,78277.03,0.0,-0.95766,2e-05,6.8604]
[1777238584320,48.55,78277.45,0.0,-0.95764,2e-05,6.86288]
[1777238589359,48.55,78277.46,0.0,-0.95763,2e-05,6.86331]
[1777238595401,48.55,78281.06,0.0,-0.95754,2e-05,6.87563]
[1777238596662,48.55,78281.06,0.0,-0.95754,2e-05,6.87563]
[1777238596771,48.55,78281.06,0.0,-0.95754,2e-05,6.87563]
[1777238596873,48.55,78285.03,0.0,-0.95744,2e-05,6.88879]
[1777238599469,48.55,78284.21,0.0,-0.95746,2e-05,6.88615]
[1777238599522,48.55,78284.21,0.0,-0.95746,2e-05,6.88615]
[1777238599570,48.55,78284.13,0.0,-0.95747,2e-05,6.88592]
[1777238605471,48.55,78284.28,0.0,-0.95746,2e-05,6.88664]
[1777238610506,48.55,78283.47,0.0,-0.95748,2e-05,6.8842]
[1777238615378,48.55,78283.4,0.0,-0.95749,2e-05,6.88132]
[1777238623597,48.56,78283.59,0.0,-0.95749,2e-05,6.88255]
[1777238628632,48.56,78283.33,0.0,-0.95749,2e-05,6.88203]
[1777238633667,48.56,78283.04,0.0,-0.95749,2e-05,6.88143]
[1777238638701,48.56,78283.05,0.0,-0.95749,2e-05,6.88183]
[1777238643737,48.56,78283.38,0.0,-0.95748,2e-05,6.8833]
[1777238648772,48.56,78283.23,0.0,-0.95748,2e-05,6.88318]
[1777238654813,48.56,78283.17,0.0,-0.95748,2e-05,6.88345]
[1777238657527,48.56,78283.38,0.0,-0.95747,2e-05,6.8843]
[1777238657768,48.56,78283.38,0.0,-0.95747,2e-05,6.8843]
[1777238657834,48.56,78287.19,0.0,-0.95738,2e-05,6.89695]
[1777238658842,48.56,78292.83,0.0,-0.95724,2e-05,6.91566]
[1777238665891,48.56,78293.61,0.0,-0.95722,2e-05,6.91837]
[1777238668051,48.56,78293.43,0.0,-0.95722,2e-05,6.91779]
[1777238668267,48.56,78293.43,0.0,-0.95722,2e-05,6.91779]
[1777238668368,48.56,78293.43,0.0,-0.95722,2e-05,6.91781]
[1777238673947,48.56,78293.32,0.0,-0.95724,2e-05,6.91469]
[1777238677165,48.56,78295.44,0.0,-0.95719,2e-05,6.92174]
[1777238678021,48.56,78295.44,0.0,-0.95719,2e-05,6.92174]
[1777238681280,48.56,78294.1,0.0,-0.95722,2e-05,6.91731]
[1777238681524,48.56,78294.1,0.0,-0.95722,2e-05,6.91731]
[1777238682004,48.56,78292.99,0.0,-0.95725,2e-05,6.91363]
[1777238687038,48.56,78293.34,0.0,-0.95724,2e-05,6.91483]
[1777238692077,48.56,78293.37,0.0,-0.95724,2e-05,6.91496]
[1777238692272,48.56,78293.37,0.0,-0.95724,2e-05,6.91496]
[1777238692316,48.56,78293.37,0.0,-0.95724,2e-05,6.91498]
[1777238696102,48.56,78285.62,0.0,-0.95743,2e-05,6.88938]
[1777238697109,48.56,78281.69,0.0,-0.95753,2e-05,6.87643]
[1777238697602,48.56,78281.69,0.0,-0.95753,2e-05,6.87643]
[1777238697728,48.56,78281.69,0.0,-0.95753,2e-05,6.87643]
[1777238698115,48.56,78281.83,0.0,-0.95752,2e-05,6.87694]
[1777238699409,48.56,78281.68,0.0,-0.95752,2e-05,6.87652]
[1777238701137,48.56,78287.84,0.0,-0.95737,2e-05,6.897]
[1777238705165,48.56,78290.25,0.0,-0.95731,2e-05,6.90518]
[1777238710200,48.56,78290.35,0.0,-0.95731,2e-05,6.90565]
[1777238720270,48.56,78290.04,0.0,-0.95731,2e-05,6.90485]
[1777238722688,48.56,78290.75,0.0,-0.9573,2e-05,6.90721]
[1777238722748,48.56,78290.75,0.0,-0.9573,2e-05,6.90721]
[1777238722772,48.56,78290.75,0.0,-0.9573,2e-05,6.90721]
[1777238722790,48.56,78290.75,0.0,-0.9573,2e-05,6.90722]
[1777238725305,48.56,78287.03,0.0,-0.95739,2e-05,6.89496]
[1777238729707,48.56,78284.35,0.0,-0.95745,2e-05,6.88622]
[1777238729771,48.56,78284.35,0.0,-0.95745,2e-05,6.88622]
[1777238729796,48.56,78284.35,0.0,-0.95745,2e-05,6.88622]
[1777238730021,48.56,78284.35,0.0,-0.95745,2e-05,6.88622]
[1777238730121,48.56,78283.19,0.0,-0.95748,2e-05,6.88244]
[1777238735375,48.57,78282.16,0.0,-0.95752,2e-05,6.87658]
[1777238738012,48.57,78281.96,0.0,-0.95752,2e-05,6.87599]
[1777238738021,48.57,78281.96,0.0,-0.95752,2e-05,6.87599]
[1777238738135,48.57,78281.96,0.0,-0.95752,2e-05,6.87599]
[1777238738065,48.57,78281.78,0.0,-0.95753,2e-05,6.87546]
[1777238738269,48.57,78281.78,0.0,-0.95753,2e-05,6.87546]
[1777238743433,48.57,78281.08,0.0,-0.95754,2e-05,6.87359]
[1777238748638,48.57,78282.57,0.0,-0.9575,2e-05,6.8788]
[1777238748647,48.57,78282.57,0.0,-0.9575,2e-05,6.8788]
[1777238748776,48.57,78282.57,0.0,-0.9575,2e-05,6.8788]
[1777238748875,48.57,78282.44,0.0,-0.95751,2e-05,6.87844]
[1777238754511,48.57,78285.27,0.0,-0.95743,2e-05,6.88816]
[1777238756416,48.57,78286.35,0.0,-0.95741,2e-05,6.89177]
[1777238756494,48.57,78286.35,0.0,-0.95741,2e-05,6.89177]
[1777238756519,48.57,78286.35,0.0,-0.95741,2e-05,6.89177]
[1777238756619,48.57,78286.35,0.0,-0.95741,2e-05,6.89182]
[1777238767354,48.57,78285.98,0.0,-0.95741,2e-05,6.89078]
[1777238767407,48.57,78285.98,0.0,-0.95741,2e-05,6.89078]
[1777238767527,48.57,78285.98,0.0,-0.95741,2e-05,6.89078]
[1777238767625,48.57,78285.98,0.0,-0.95741,2e-05,6.89109]
[1777238773173,48.57,78285.98,0.0,-0.95741,2e-05,6.89123]
[1777238780370,48.57,78285.91,0.0,-0.95741,2e-05,6.89117]
[1777238780420,48.57,78285.91,0.0,-0.95741,2e-05,6.89117]
[1777238780524,48.57,78285.91,0.0,-0.95741,2e-05,6.89117]
[1777238780622,48.57,78285.91,0.0,-0.95741,2e-05,6.89143]
[1777238785733,48.57,78286.17,0.0,-0.9574,2e-05,6.8925]
[1777238794791,48.57,78286.23,0.0,-0.95741,2e-05,6.89024]
[1777238799435,48.57,78286.31,0.0,-0.95741,2e-05,6.89063]
[1777238799446,48.57,78286.31,0.0,-0.95741,2e-05,6.89063]
[1777238799521,48.57,78286.31,0.0,-0.95741,2e-05,6.89063]
[1777238799537,48.57,78286.31,0.0,-0.95741,2e-05,6.89066]
[1777238812917,48.57,78286.47,0.0,-0.9574,2e-05,6.89155]
[1777238817951,48.57,78286.29,0.0,-0.95741,2e-05,6.89107]
[1777238822987,48.57,78286.27,0.0,-0.95741,2e-05,6.89117]
[1777238829029,48.58,78286.61,0.0,-0.9574,2e-05,6.89254]
[1777238831043,48.58,78290.36,0.0,-0.9573,2e-05,6.90502]
[1777238833128,48.58,78290.35,0.0,-0.9573,2e-05,6.90502]
[1777238833131,48.58,78290.35,0.0,-0.9573,2e-05,6.90502]
[1777238833276,48.58,78290.35,0.0,-0.9573,2e-05,6.90502]
[1777238833229,48.58,78290.25,0.0,-0.9573,2e-05,6.90472]
[1777238839099,48.58,78290.3,0.0,-0.9573,2e-05,6.90505]
[1777238841360,48.58,78290.3,0.0,-0.9573,2e-05,6.90505]
[1777238841422,48.58,78290.3,0.0,-0.9573,2e-05,6.90505]
[1777238841522,48.58,78290.3,0.0,-0.9573,2e-05,6.90505]
[1777238841620,48.58,78290.3,0.0,-0.9573,2e-05,6.90512]
[1777238848161,48.58,78290.54,0.0,-0.95729,2e-05,6.90602]
[1777238853197,48.58,78287.34,0.0,-0.95739,2e-05,6.89271]
[1777238853523,48.58,78287.34,0.0,-0.95739,2e-05,6.89271]
[1777238853528,48.58,78287.34,0.0,-0.95739,2e-05,6.89271]
[1777238853770,48.58,78287.34,0.0,-0.95739,2e-05,6.89271]
[1777238854204,48.58,78287.25,0.0,-0.95739,2e-05,6.89244]
[1777238859239,48.58,78284.82,0.0,-0.95745,2e-05,6.8846]
[1777238862285,48.58,78281.63,0.0,-0.95753,2e-05,6.87417]
[1777238862341,48.58,78280.5,0.0,-0.95755,2e-05,6.8705]
[1777238862521,48.58,78280.5,0.0,-0.95755,2e-05,6.8705]
[1777238863269,48.58,78284.17,0.0,-0.95746,2e-05,6.88266]
[1777238864275,48.58,78293.4,0.0,-0.95724,2e-05,6.91323]
[1777238865089,48.58,78293.4,0.0,-0.95724,2e-05,6.91323]
[1777238865153,48.58,78293.4,0.0,-0.95724,2e-05,6.91323]
[1777238865275,48.58,78293.4,0.0,-0.95724,2e-05,6.91323]
[1777238865282,48.58,78297.28,0.0,-0.95714,2e-05,6.92612]
[1777238865375,48.58,78297.28,0.0,-0.95714,2e-05,6.92612]
[1777238871324,48.58,78298.39,0.0,-0.95711,2e-05,6.92965]
[1777238873053,48.58,78298.39,0.0,-0.95711,2e-05,6.92965]
[1777238873271,48.58,78298.39,0.0,-0.95711,2e-05,6.92965]
[1777238873124,48.58,78298.76,0.0,-0.95711,2e-05,6.93079]
[1777238878373,48.58,78297.82,0.0,-0.95713,2e-05,6.92738]
[1777238880387,48.58,78293.41,0.0,-0.95724,2e-05,6.91268]
[1777238881449,48.58,78293.41,0.0,-0.95724,2e-05,6.91268]
[1777238881454,48.58,78293.41,0.0,-0.95724,2e-05,6.91268]
[1777238881520,48.58,78293.41,0.0,-0.95724,2e-05,6.91268]
[1777238881551,48.58,78292.13,0.0,-0.95727,2e-05,6.90842]
[1777238887435,48.58,78291.05,0.0,-0.9573,2e-05,6.90479]
[1777238889793,48.58,78290.32,0.0,-0.95732,2e-05,6.90238]
[1777238889832,48.58,78290.32,0.0,-0.95732,2e-05,6.90238]
[1777238890019,48.58,78290.32,0.0,-0.95732,2e-05,6.90238]
[1777238890048,48.58,78287.81,0.0,-0.95738,2e-05,6.8941]
[1777238893477,48.58,78283.95,0.0,-0.95747,2e-05,6.88148]
[1777238894723,48.58,78283.95,0.0,-0.95747,2e-05,6.88148]
[1777238894770,48.58,78283.95,0.0,-0.95747,2e-05,6.88148]
[1777238894774,48.58,78283.95,0.0,-0.95747,2e-05,6.88148]
[1777238895020,48.58,78283.95,0.0,-0.95747,2e-05,6.88148]
[1777238895084,48.58,78281.76,0.0,-0.95753,2e-05,6.8743]
[1777238895491,48.58,78277.65,0.0,-0.95763,2e-05,6.86081]
[1777238899516,48.58,78276.08,0.0,-0.95766,2e-05,6.85588]
[1777238899563,48.58,78276.08,0.0,-0.95766,2e-05,6.85588]
[1777238899771,48.58,78276.08,0.0,-0.95766,2e-05,6.85588]
[1777238899871,48.58,78275.91,0.0,-0.95767,2e-05,6.85541]
[1777238905562,48.58,78274.04,0.0,-0.95771,2e-05,6.84982]
[1777238909590,48.58,78267.47,0.0,-0.95786,2e-05,6.82866]
[1777238910598,48.58,78262.0,0.0,-0.958,2e-05,6.81086]
[1777238912096,48.58,78262.0,0.0,-0.958,2e-05,6.81086]
[1777238912151,48.58,78262.0,0.0,-0.958,2e-05,6.81086]
[1777238912278,48.58,78262.0,0.0,-0.958,2e-05,6.81086]
[1777238912313,48.58,78261.63,0.0,-0.95802,2e-05,6.80701]
[1777238913618,48.58,78257.45,0.0,-0.95812,2e-05,6.79367]
[1777238918654,48.58,78252.94,0.0,-0.95822,2e-05,6.77986]
[1777238922058,48.58,78252.31,0.0,-0.95823,2e-05,6.7782]
[1777238922228,48.58,78252.31,0.0,-0.95823,2e-05,6.7782]
[1777238922274,48.58,78252.31,0.0,-0.95823,2e-05,6.7782]
[1777238922279,48.58,78251.41,0.0,-0.95825,2e-05,6.77546]
[1777238925703,48.59,78243.81,0.0,-0.95843,2e-05,6.7515]
[1777238926823,48.59,78243.81,0.0,-0.95843,2e-05,6.7515]
[1777238926922,48.59,78243.81,0.0,-0.95843,2e-05,6.7515]
[1777238927029,48.59,78243.81,0.0,-0.95843,2e-05,6.7515]
[1777238927097,48.59,78241.78,0.0,-0.95848,2e-05,6.74513]
[1777238930738,48.59,78238.09,0.0,-0.95856,2e-05,6.73417]
[1777238933009,48.59,78235.28,0.0,-0.95862,2e-05,6.72531]
[1777238933019,48.59,78235.28,0.0,-0.95862,2e-05,6.72531]
[1777238933059,48.59,78235.28,0.0,-0.95862,2e-05,6.72531]
[1777238933270,48.59,78235.28,0.0,-0.95862,2e-05,6.72531]
[1777238933371,48.59,78234.17,0.0,-0.95865,2e-05,6.72199]
[1777238939243,48.59,78233.78,0.0,-0.95865,2e-05,6.72226]
[1777238939270,48.59,78233.78,0.0,-0.95865,2e-05,6.72226]
[1777238939296,48.59,78233.78,0.0,-0.95865,2e-05,6.72226]
[1777238939344,48.6,78233.04,0.0,-0.95866,2e-05,6.72017]
[1777238939521,48.6,78233.04,0.0,-0.95866,2e-05,6.72017]
[1777238942822,48.6,78228.48,0.0,-0.95876,2e-05,6.70663]
[1777238943899,48.6,78228.48,0.0,-0.95876,2e-05,6.70663]
[1777238944020,48.6,78228.48,0.0,-0.95876,2e-05,6.70663]
[1777238944040,48.6,78228.48,0.0,-0.95876,2e-05,6.70663]
[1777238944269,48.6,78228.48,0.0,-0.95876,2e-05,6.70663]
[1777238944369,48.6,78226.41,0.0,-0.95881,2e-05,6.70025]
[1777238945843,48.6,78220.25,0.0,-0.95895,2e-05,6.68099]
[1777238947856,48.6,78218.03,0.0,-0.959,2e-05,6.67456]
[1777238950911,48.6,78217.21,0.0,-0.95901,2e-05,6.67268]
[1777238951017,48.6,78217.21,0.0,-0.95901,2e-05,6.67268]
[1777238951089,48.6,78217.21,0.0,-0.95901,2e-05,6.67268]
[1777238951277,48.6,78217.21,0.0,-0.95901,2e-05,6.67268]
[1777238951376,48.6,78216.75,0.0,-0.95902,2e-05,6.67157]
[1777238954545,48.61,78216.63,0.0,-0.95901,2e-05,6.67233]
[1777238954769,48.61,78216.63,0.0,-0.95901,2e-05,6.67233]
[1777238955913,48.61,78211.06,0.0,-0.95914,2e-05,6.65512]
[1777238956497,48.61,78211.06,0.0,-0.95914,2e-05,6.65512]
[1777238956518,48.61,78211.06,0.0,-0.95914,2e-05,6.65512]
[1777238956920,48.61,78209.78,0.0,-0.95917,2e-05,6.65141]
[1777238957927,48.61,78223.82,0.0,-0.95883,2e-05,6.69718]
[1777238959009,48.61,78223.82,0.0,-0.95883,2e-05,6.69718]
[1777238959018,48.61,78223.82,0.0,-0.95883,2e-05,6.69718]
[1777238959111,48.61,78227.01,0.0,-0.95875,2e-05,6.70786]
[1777238964976,48.62,78224.6,0.0,-0.95879,2e-05,6.70199]
[1777238967741,48.62,78224.05,0.0,-0.9588,2e-05,6.70089]
[1777238967771,48.62,78224.05,0.0,-0.9588,2e-05,6.70089]
[1777238967855,48.62,78224.05,0.0,-0.9588,2e-05,6.70089]
[1777238968022,48.62,78224.05,0.0,-0.9588,2e-05,6.70089]
[1777238968071,48.62,78223.9,0.0,-0.9588,2e-05,6.70074]
[1777238971018,48.62,78218.29,0.0,-0.95895,2e-05,6.68085]
[1777238971741,48.62,78218.29,0.0,-0.95895,2e-05,6.68085]
[1777238971772,48.62,78218.29,0.0,-0.95895,2e-05,6.68085]
[1777238971951,48.62,78218.29,0.0,-0.95895,2e-05,6.68085]
[1777238972021,48.62,78218.29,0.0,-0.95895,2e-05,6.68085]
[1777238972024,48.62,78215.24,0.0,-0.95902,2e-05,6.67137]
[1777238977059,48.63,78214.2,0.0,-0.95903,2e-05,6.66995]
[1777238979874,48.63,78213.24,0.0,-0.95904,2e-05,6.66763]
[1777238980021,48.63,78213.24,0.0,-0.95904,2e-05,6.66763]
[1777238980106,48.63,78213.24,0.0,-0.95904,2e-05,6.66763]
[1777238980270,48.63,78213.24,0.0,-0.95904,2e-05,6.66763]
[1777238980370,48.63,78212.09,0.0,-0.95907,2e-05,6.66431]
[1777238982200,48.63,78209.55,0.0,-0.95912,2e-05,6.65651]
[1777238982269,48.63,78209.55,0.0,-0.95912,2e-05,6.65651]
[1777238982355,48.63,78209.08,0.0,-0.95913,2e-05,6.6554]
[1777238984109,48.63,78218.99,0.0,-0.95889,2e-05,6.68821]
[1777238985033,48.63,78218.99,0.0,-0.95889,2e-05,6.68821]
[1777238985269,48.63,78218.99,0.0,-0.95889,2e-05,6.68821]
[1777238985317,48.63,78221.75,0.0,-0.95882,2e-05,6.69749]
[1777238991158,48.64,78219.51,0.0,-0.95886,2e-05,6.69231]
[1777238996193,48.64,78217.8,0.0,-0.95889,2e-05,6.68855]
[1777238996610,48.64,78217.8,0.0,-0.95889,2e-05,6.68855]
[1777238996778,48.64,78217.8,0.0,-0.95889,2e-05,6.68855]
[1777238996850,48.64,78217.8,0.0,-0.95889,2e-05,6.68855]
[1777238997022,48.64,78217.8,0.0,-0.95889,2e-05,6.68855]
[1777238997201,48.64,78217.58,0.0,-0.95889,2e-05,6.68819]
[1777239002234,48.65,78218.93,0.0,-0.95884,2e-05,6.69428]
[1777239005141,48.65,78215.91,0.0,-0.95891,2e-05,6.68521]
[1777239005277,48.65,78215.91,0.0,-0.95891,2e-05,6.68521]
[1777239005330,48.65,78215.91,0.0,-0.95891,2e-05,6.68521]
[1777239005372,48.65,78214.09,0.0,-0.95895,2e-05,6.67969]
[1777239005520,48.65,78214.09,0.0,-0.95895,2e-05,6.67969]
[1777239006262,48.65,78210.22,0.0,-0.95904,2e-05,6.66756]
[1777239009283,48.65,78204.57,0.0,-0.95917,2e-05,6.65051]
[1777239010085,48.65,78204.57,0.0,-0.95917,2e-05,6.65051]
[1777239010271,48.65,78204.57,0.0,-0.95917,2e-05,6.65051]
[1777239010369,48.65,78204.57,0.0,-0.95917,2e-05,6.65051]
[1777239010416,48.66,78203.43,0.0,-0.95919,2e-05,6.64725]
[1777239010522,48.66,78203.43,0.0,-0.95919,2e-05,6.64725]
[1777239011298,48.66,78206.69,0.0,-0.95911,2e-05,6.65817]
[1777239013268,48.66,78209.33,0.0,-0.95904,2e-05,6.6671]
[1777239013312,48.66,78210.13,0.0,-0.95902,2e-05,6.67008]
[1777239015310,48.66,78211.49,0.0,-0.95899,2e-05,6.67486]
[1777239015521,48.66,78212.6,0.0,-0.95896,2e-05,6.67882]
[1777239021370,48.66,78212.55,0.0,-0.95894,2e-05,6.68082]
[1777239026405,48.67,78209.79,0.0,-0.95899,2e-05,6.67367]
[1777239027411,48.67,78206.11,0.0,-0.95908,2e-05,6.66215]
[1777239027588,48.67,78206.11,0.0,-0.95908,2e-05,6.66215]
[1777239027775,48.67,78206.11,0.0,-0.95908,2e-05,6.66215]
[1777239027878,48.67,78206.11,0.0,-0.95908,2e-05,6.66215]
[1777239028019,48.67,78206.11,0.0,-0.95908,2e-05,6.66215]
[1777239028419,48.67,78205.42,0.0,-0.95909,2e-05,6.66029]
[1777239030847,48.67,78204.02,0.0,-0.95912,2e-05,6.65655]
[1777239031023,48.67,78204.02,0.0,-0.95912,2e-05,6.65655]
[1777239031440,48.67,78205.35,0.0,-0.9591,2e-05,6.65845]
[1777239032015,48.67,78205.35,0.0,-0.9591,2e-05,6.65845]
[1777239032270,48.67,78205.35,0.0,-0.9591,2e-05,6.65845]
[1777239037482,48.68,78206.04,0.0,-0.95907,2e-05,6.66304]
[1777239041399,48.68,78206.18,0.0,-0.95906,2e-05,6.66467]
[1777239041453,48.68,78204.9,0.0,-0.95908,2e-05,6.66094]
[1777239041518,48.68,78204.9,0.0,-0.95908,2e-05,6.66094]
[1777239041531,48.68,78204.9,0.0,-0.95908,2e-05,6.66094]
[1777239041781,48.68,78204.9,0.0,-0.95908,2e-05,6.66094]
[1777239041789,48.68,78203.25,0.0,-0.95912,2e-05,6.65602]
[1777239046121,48.69,78203.64,0.0,-0.9591,2e-05,6.65848]
[1777239046270,48.69,78203.64,0.0,-0.9591,2e-05,6.65848]
[1777239052587,48.69,78204.1,0.0,-0.95907,2e-05,6.66315]
[1777239054435,48.69,78204.1,0.0,-0.95907,2e-05,6.66315]
[1777239054518,48.69,78204.44,0.0,-0.95905,2e-05,6.66463]
[1777239054601,48.69,78204.44,0.0,-0.95905,2e-05,6.66463]
[1777239054777,48.69,78204.44,0.0,-0.95905,2e-05,6.66463]
[1777239054878,48.7,78204.44,0.0,-0.95905,2e-05,6.66502]
[1777239060001,48.7,78203.65,0.0,-0.95906,2e-05,6.664]
[1777239060017,48.7,78203.65,0.0,-0.95906,2e-05,6.664]
[1777239060290,48.7,78203.65,0.0,-0.95906,2e-05,6.664]
[1777239060391,48.7,78201.0,0.0,-0.95912,2e-05,6.65585]
[1777239060522,48.7,78201.0,0.0,-0.95912,2e-05,6.65585]
[1777239065678,48.71,78200.18,0.0,-0.95912,2e-05,6.6556]
[1777239066836,48.71,78200.18,0.0,-0.95912,2e-05,6.6556]
[1777239067021,48.71,78200.18,0.0,-0.95912,2e-05,6.6556]
[1777239067121,48.71,78200.18,0.0,-0.95912,2e-05,6.6556]
[1777239067276,48.71,78200.18,0.0,-0.95912,2e-05,6.6556]
[1777239067368,48.71,78196.24,0.0,-0.95921,2e-05,6.64332]
[1777239069706,48.71,78189.93,0.0,-0.95935,2e-05,6.62376]
[1777239074742,48.71,78188.23,0.0,-0.95938,2e-05,6.62002]
[1777239075816,48.71,78188.23,0.0,-0.95938,2e-05,6.62002]
[1777239076020,48.71,78188.23,0.0,-0.95938,2e-05,6.62002]
[1777239076092,48.71,78188.23,0.0,-0.95938,2e-05,6.62002]
[1777239076270,48.71,78188.23,0.0,-0.95938,2e-05,6.62002]
[1777239076324,48.71,78187.2,0.0,-0.9594,2e-05,6.61717]
[1777239076757,48.71,78183.92,0.0,-0.95948,2e-05,6.60711]
[1777239080072,48.72,78182.26,0.0,-0.95951,2e-05,6.60274]
[1777239080270,48.72,78182.26,0.0,-0.95951,2e-05,6.60274]
[1777239080348,48.72,78182.26,0.0,-0.95951,2e-05,6.60274]
[1777239080519,48.72,78182.26,0.0,-0.95951,2e-05,6.60274]
[1777239080444,48.72,78183.42,0.0,-0.95948,2e-05,6.60692]
[1777239085821,48.72,78181.62,0.0,-0.9595,2e-05,6.60392]
[1777239086950,48.72,78181.62,0.0,-0.9595,2e-05,6.60392]
[1777239087017,48.72,78181.62,0.0,-0.9595,2e-05,6.60392]
[1777239087285,48.72,78181.62,0.0,-0.9595,2e-05,6.60392]
[1777239087518,48.72,78181.62,0.0,-0.9595,2e-05,6.60392]
[1777239087332,48.73,78181.05,0.0,-0.95951,2e-05,6.60256]
[1777239089856,48.73,78176.48,0.0,-0.95961,2e-05,6.58934]
[1777239090752,48.73,78176.48,0.0,-0.95961,2e-05,6.58934]
[1777239090768,48.73,78176.48,0.0,-0.95961,2e-05,6.58934]
[1777239091672,48.73,78175.07,0.0,-0.95964,2e-05,6.58531]
[1777239091768,48.73,78175.07,0.0,-0.95964,2e-05,6.58531]
[1777239091870,48.73,78174.2,0.0,-0.95967,2e-05,6.58026]
[1777239093546,48.73,78174.2,0.0,-0.95967,2e-05,6.58026]
[1777239093771,48.73,78173.88,0.0,-0.95968,2e-05,6.57918]
[1777239095899,48.73,78165.18,0.0,-0.95988,2e-05,6.55126]
[1777239096906,48.73,78162.09,0.0,-0.95995,2e-05,6.54141]
[1777239097924,48.73,78162.09,0.0,-0.95995,2e-05,6.54141]
[1777239099764,48.73,78162.05,0.0,-0.95995,2e-05,6.54128]
[1777239101520,48.73,78161.0,0.0,-0.95998,2e-05,6.53795]
[1777239101941,48.73,78158.27,0.0,-0.96004,2e-05,6.5293]
[1777239103925,48.73,78157.27,0.0,-0.96007,2e-05,6.52614]
[1777239104034,48.73,78157.27,0.0,-0.96007,2e-05,6.52614]
[1777239105524,48.73,78156.2,0.0,-0.96009,2e-05,6.52277]
[1777239105968,48.73,78156.25,0.0,-0.96009,2e-05,6.523]
[1777239108254,48.73,78151.38,0.0,-0.9602,2e-05,6.50763]
[1777239109522,48.73,78151.38,0.0,-0.9602,2e-05,6.50763]
[1777239109774,48.73,78149.77,0.0,-0.96024,2e-05,6.50258]
[1777239110019,48.73,78149.77,0.0,-0.96024,2e-05,6.50258]
[1777239110120,48.73,78149.48,0.0,-0.96024,2e-05,6.50173]
[1777239111179,48.73,78149.48,0.0,-0.96024,2e-05,6.50173]
[1777239111254,48.73,78137.17,0.0,-0.96053,2e-05,6.46288]
[1777239112013,48.73,78133.8,0.0,-0.9606,2e-05,6.45239]
[1777239114690,48.73,78132.13,0.0,-0.96064,2e-05,6.44744]
[1777239117046,48.73,78136.39,0.0,-0.96054,2e-05,6.46137]
[1777239118053,48.73,78129.99,0.0,-0.96069,2e-05,6.44134]
[1777239120067,48.73,78126.79,0.0,-0.96076,2e-05,6.43162]
[1777239121074,48.74,78117.88,0.0,-0.96096,2e-05,6.40381]
[1777239122081,48.74,78115.22,0.0,-0.96102,2e-05,6.3957]
[1777239125102,48.74,78120.22,0.0,-0.9609,2e-05,6.41209]
[1777239125973,48.74,78120.22,0.0,-0.9609,2e-05,6.41209]
[1777239126020,48.74,78120.22,0.0,-0.9609,2e-05,6.41209]
[1777239129130,48.74,78124.29,0.0,-0.9608,2e-05,6.42572]
[1777239130873,48.74,78126.38,0.0,-0.96075,2e-05,6.43248]
[1777239131020,48.74,78126.38,0.0,-0.96075,2e-05,6.43248]
[1777239131143,48.74,78131.72,0.0,-0.96063,2e-05,6.44947]
[1777239133160,48.74,78137.51,0.0,-0.96049,2e-05,6.46802]
[1777239133841,48.74,78137.51,0.0,-0.96049,2e-05,6.46802]
[1777239134166,48.74,78131.21,0.0,-0.96063,2e-05,6.44827]
[1777239136180,48.74,78140.85,0.0,-0.96041,2e-05,6.479]
[1777239137187,48.74,78143.49,0.0,-0.96035,2e-05,6.48745]
[1777239139201,48.74,78147.46,0.0,-0.96025,2e-05,6.50017]
[1777239139632,48.74,78147.46,0.0,-0.96025,2e-05,6.50017]
[1777239139770,48.74,78147.46,0.0,-0.96025,2e-05,6.50017]
[1777239140207,48.74,78147.74,0.0,-0.96025,2e-05,6.50112]
[1777239141215,48.74,78140.4,0.0,-0.96042,2e-05,6.47795]
[1777239142228,48.74,78135.5,0.0,-0.96053,2e-05,6.46258]
[1777239144242,48.74,78128.41,0.0,-0.96069,2e-05,6.44049]
[1777239145021,48.74,78128.41,0.0,-0.96069,2e-05,6.44049]
[1777239145248,48.74,78120.81,0.0,-0.96086,2e-05,6.41676]
[1777239146256,48.74,78116.17,0.0,-0.96097,2e-05,6.40239]
[1777239148647,48.75,78115.57,0.0,-0.96098,2e-05,6.40095]
[1777239154313,48.75,78114.81,0.0,-0.961,2e-05,6.39713]
[1777239156328,48.75,78110.96,0.0,-0.96109,2e-05,6.38551]
[1777239158619,48.75,78109.76,0.0,-0.96111,2e-05,6.38198]
[1777239158342,48.75,78119.87,0.0,-0.96088,2e-05,6.4139]
[1777239159349,48.75,78124.22,0.0,-0.96078,2e-05,6.42774]
[1777239161164,48.75,78123.55,0.0,-0.96079,2e-05,6.4258]
[1777239161269,48.75,78123.55,0.0,-0.96079,2e-05,6.4258]
[1777239161363,48.75,78123.43,0.0,-0.96079,2e-05,6.42558]
[1777239166398,48.75,78123.37,0.0,-0.96079,2e-05,6.42619]
[1777239171433,48.76,78124.49,0.0,-0.96076,2e-05,6.43049]
[1777239176468,48.76,78124.56,0.0,-0.96075,2e-05,6.43147]
[1777239181502,48.76,78125.69,0.0,-0.96072,2e-05,6.43577]
[1777239185570,48.76,78125.84,0.0,-0.96071,2e-05,6.43667]
[1777239185624,48.76,78092.17,0.0,-0.96148,2e-05,6.33147]
[1777239186555,48.76,78081.5,0.0,-0.96172,2e-05,6.29899]
[1777239187561,48.76,78061.93,0.0,-0.96215,2e-05,6.23887]
[1777239188556,48.76,78061.93,0.0,-0.96215,2e-05,6.23887]
[1777239188568,48.77,78063.77,0.0,-0.9621,2e-05,6.24544]
[1777239190582,48.77,78068.49,0.0,-0.96199,2e-05,6.26091]
[1777239191589,48.77,78080.69,0.0,-0.96171,2e-05,6.29909]
[1777239192596,48.77,78084.17,0.0,-0.96163,2e-05,6.31025]
[1777239193604,48.77,78088.15,0.0,-0.96154,2e-05,6.32297]
[1777239196625,48.77,78078.25,0.0,-0.96176,2e-05,6.29325]
[1777239197632,48.77,78064.49,0.0,-0.96206,2e-05,6.25105]
[1777239198639,48.77,78059.98,0.0,-0.96216,2e-05,6.23753]
[1777239199646,48.78,78058.44,0.0,-0.96219,2e-05,6.23324]
[1777239201659,48.78,78053.94,0.0,-0.96228,2e-05,6.22036]
[1777239204682,48.78,78051.12,0.0,-0.96234,2e-05,6.2132]
[1777239205690,48.78,78055.22,0.0,-0.96224,2e-05,6.22585]
[1777239206696,48.78,78062.15,0.0,-0.96209,2e-05,6.24723]
[1777239208853,48.78,78065.72,0.0,-0.96201,2e-05,6.25874]
[1777239208884,48.79,78066.52,0.0,-0.96198,2e-05,6.2621]
[1777239209717,48.79,78074.19,0.0,-0.96181,2e-05,6.28581]
[1777239211731,48.79,78076.97,0.0,-0.96176,2e-05,6.29162]
[1777239214752,48.79,78073.18,0.0,-0.96184,2e-05,6.28103]
[1777239215759,48.79,78067.23,0.0,-0.96197,2e-05,6.26303]
[1777239216766,48.79,78058.95,0.0,-0.96216,2e-05,6.23744]
[1777239218779,48.79,78055.3,0.0,-0.96224,2e-05,6.2262]
[1777239220593,48.79,78055.3,0.0,-0.96224,2e-05,6.2262]
[1777239220628,48.79,78048.1,0.0,-0.9624,2e-05,6.20414]
[1777239220768,48.79,78048.1,0.0,-0.9624,2e-05,6.20414]
[1777239220870,48.79,78046.95,0.0,-0.96242,2e-05,6.20068]
[1777239224822,48.79,78040.33,0.0,-0.96257,2e-05,6.1807]
[1777239225829,48.79,78036.06,0.0,-0.96266,2e-05,6.16764]
[1777239226838,48.79,78021.88,0.0,-0.96297,2e-05,6.12465]
[1777239227845,48.79,78018.27,0.0,-0.96305,2e-05,6.11387]
[1777239231873,48.79,78026.47,0.0,-0.96286,2e-05,6.13969]
[1777239232882,48.79,78031.73,0.0,-0.96274,2e-05,6.15589]
[1777239237919,48.79,78033.39,0.0,-0.9627,2e-05,6.16153]
[1777239238854,48.79,78033.39,0.0,-0.9627,2e-05,6.16153]
[1777239239018,48.79,78033.39,0.0,-0.9627,2e-05,6.16153]
[1777239239094,48.8,78034.2,0.0,-0.96268,2e-05,6.16426]
[1777239242109,48.8,78032.3,0.0,-0.96272,2e-05,6.1587]
[1777239242127,48.8,78023.08,0.0,-0.96293,2e-05,6.1306]
[1777239242956,48.8,78015.76,0.0,-0.96308,2e-05,6.10865]
[1777239243963,48.8,78002.37,0.0,-0.96338,2e-05,6.0681]
[1777239245694,48.8,78002.37,0.0,-0.96338,2e-05,6.0681]
[1777239245722,48.8,77983.66,0.0,-0.96378,2e-05,6.01223]
[1777239245977,48.8,77984.8,0.0,-0.96375,2e-05,6.01602]
[1777239248998,48.8,77990.08,0.0,-0.96363,2e-05,6.03297]
[1777239254033,48.81,77989.84,0.0,-0.96362,2e-05,6.03391]
[1777239255406,48.81,77989.84,0.0,-0.96362,2e-05,6.03391]
[1777239255524,48.81,77989.84,0.0,-0.96362,2e-05,6.03391]
[1777239255622,48.81,77989.73,0.0,-0.96362,2e-05,6.03392]
[1777239259068,48.81,77996.58,0.0,-0.96346,2e-05,6.05588]
[1777239260412,48.81,77996.58,0.0,-0.96346,2e-05,6.05588]
[1777239260519,48.81,77996.58,0.0,-0.96346,2e-05,6.05588]
[1777239263837,48.81,77996.56,0.0,-0.96346,2e-05,6.057]
[1777239265110,48.81,78007.2,0.0,-0.96322,2e-05,6.08973]
[1777239266118,48.81,78014.36,0.0,-0.96306,2e-05,6.11168]
[1777239268131,48.82,78018.55,0.0,-0.96297,2e-05,6.12481]
[1777239269923,48.82,78019.15,0.0,-0.96295,2e-05,6.12682]
[1777239270018,48.82,78019.15,0.0,-0.96295,2e-05,6.12682]
[1777239270335,48.82,78020.79,0.0,-0.96292,2e-05,6.13199]
[1777239271153,48.82,78028.05,0.0,-0.96277,2e-05,6.15162]
[1777239273167,48.82,78032.1,0.0,-0.96268,2e-05,6.16424]
[1777239274542,48.82,78032.1,0.0,-0.96268,2e-05,6.16424]
[1777239275774,48.82,78034.21,0.0,-0.96263,2e-05,6.1708]
[1777239280216,48.82,78041.13,0.0,-0.96247,2e-05,6.19252]
[1777239280791,48.82,78041.13,0.0,-0.96247,2e-05,6.19252]
[1777239281009,48.82,78041.13,0.0,-0.96247,2e-05,6.19252]
[1777239281019,48.82,78041.13,0.0,-0.96247,2e-05,6.19252]
[1777239281223,48.82,78041.76,0.0,-0.96246,2e-05,6.19451]
[1777239282229,48.82,78050.16,0.0,-0.96227,2e-05,6.22033]
[1777239283237,48.82,78053.55,0.0,-0.9622,2e-05,6.23077]
[1777239286257,48.82,78048.05,0.0,-0.96232,2e-05,6.21387]
[1777239287103,48.82,78048.05,0.0,-0.96232,2e-05,6.21387]
[1777239287270,48.82,78048.05,0.0,-0.96232,2e-05,6.21387]
[1777239287292,48.82,78048.05,0.0,-0.96232,2e-05,6.21387]
[1777239287518,48.82,78048.05,0.0,-0.96232,2e-05,6.21387]
[1777239287603,48.82,78043.22,0.0,-0.96243,2e-05,6.19908]
[1777239290506,48.82,78040.24,0.0,-0.96249,2e-05,6.19006]
[1777239290519,48.82,78040.24,0.0,-0.96249,2e-05,6.19006]
[1777239296328,48.82,78035.21,0.0,-0.9626,2e-05,6.17523]
[1777239299349,48.82,78041.41,0.0,-0.96246,2e-05,6.19445]
[1777239300356,48.82,78053.44,0.0,-0.96219,2e-05,6.23143]
[1777239301363,48.82,78054.28,0.0,-0.96217,2e-05,6.23401]
[1777239302371,48.82,78064.91,0.0,-0.96194,2e-05,6.26675]
[1777239303378,48.82,78066.4,0.0,-0.9619,2e-05,6.2713]
[1777239304051,48.82,78066.4,0.0,-0.9619,2e-05,6.2713]
[1777239304272,48.82,78066.4,0.0,-0.9619,2e-05,6.2713]
[1777239306399,48.82,78089.32,0.0,-0.96139,2e-05,6.34212]
[1777239307540,48.82,78089.32,0.0,-0.96139,2e-05,6.34212]
[1777239307627,48.82,78099.33,0.0,-0.96116,2e-05,6.37314]
[1777239308413,48.82,78105.3,0.0,-0.96103,2e-05,6.39203]
[1777239309420,48.82,78125.35,0.0,-0.96056,2e-05,6.45516]
[1777239310427,48.82,78129.89,0.0,-0.96046,2e-05,6.46957]
[1777239311189,48.82,78129.89,0.0,-0.96046,2e-05,6.46957]
[1777239311433,48.82,78120.18,0.0,-0.96068,2e-05,6.43908]
[1777239312441,48.82,78117.25,0.0,-0.96075,2e-05,6.42999]
[1777239313448,48.82,78112.5,0.0,-0.96086,2e-05,6.41523]
[1777239314455,48.82,78100.7,0.0,-0.96113,2e-05,6.378]
[1777239315461,48.82,78095.68,0.0,-0.96124,2e-05,6.36209]
[1777239318485,48.82,78085.08,0.0,-0.96149,2e-05,6.32849]
[1777239319492,48.82,78083.11,0.0,-0.96153,2e-05,6.32222]
[1777239323519,48.82,78087.47,0.0,-0.96144,2e-05,6.33523]
[1777239327383,48.82,78089.22,0.0,-0.9614,2e-05,6.34018]
[1777239327519,48.82,78089.22,0.0,-0.9614,2e-05,6.34018]
[1777239327968,48.82,78089.49,0.0,-0.9614,2e-05,6.34086]
[1777239328022,48.82,78089.49,0.0,-0.9614,2e-05,6.34086]
[1777239328555,48.82,78089.4,0.0,-0.9614,2e-05,6.34041]
[1777239331576,48.81,78096.44,0.0,-0.96126,2e-05,6.35914]
[1777239333746,48.81,78098.2,0.0,-0.96122,2e-05,6.36442]
[1777239333771,48.81,78098.2,0.0,-0.96122,2e-05,6.36442]
[1777239343660,48.81,78098.16,0.0,-0.96124,2e-05,6.3621]
[1777239344456,48.81,78098.16,0.0,-0.96124,2e-05,6.3621]
[1777239344519,48.81,78098.16,0.0,-0.96124,2e-05,6.3621]
[1777239345178,48.81,78098.44,0.0,-0.96124,2e-05,6.36277]
[1777239345268,48.81,78098.44,0.0,-0.96124,2e-05,6.36277]
[1777239345369,48.81,78098.44,0.0,-0.96124,2e-05,6.36257]
[1777239350709,48.8,78099.18,0.0,-0.96124,2e-05,6.36269]
[1777239353992,48.8,78097.77,0.0,-0.96127,2e-05,6.35771]
[1777239354026,48.8,78097.77,0.0,-0.96127,2e-05,6.35771]
[1777239354737,48.8,78097.7,0.0,-0.96128,2e-05,6.3573]
[1777239360779,48.8,78097.34,0.0,-0.96129,2e-05,6.35508]
[1777239367213,48.8,78097.59,0.0,-0.96129,2e-05,6.35515]
[1777239367269,48.8,78097.59,0.0,-0.96129,2e-05,6.35515]
[1777239367363,48.8,78097.59,0.0,-0.96129,2e-05,6.35515]
[1777239368128,48.8,78097.59,0.0,-0.9613,2e-05,6.35462]
[1777239368189,48.8,78097.59,0.0,-0.9613,2e-05,6.35462]
[1777239368269,48.8,78097.59,0.0,-0.9613,2e-05,6.35462]
[1777239368836,48.79,78098.1,0.0,-0.96129,2e-05,6.35603]
[1777239373871,48.79,78098.14,0.0,-0.96129,2e-05,6.35528]
[1777239374170,48.79,78098.14,0.0,-0.96129,2e-05,6.35528]
[1777239374268,48.79,78098.14,0.0,-0.96129,2e-05,6.35528]
[1777239378677,48.79,78097.76,0.0,-0.9613,2e-05,6.35358]
[1777239378734,48.79,78097.76,0.0,-0.9613,2e-05,6.35358]
[1777239378769,48.79,78097.76,0.0,-0.9613,2e-05,6.35358]
[1777239378870,48.79,78097.65,0.0,-0.96131,2e-05,6.3529]
[1777239384605,48.79,78097.99,0.0,-0.96131,2e-05,6.35329]
[1777239384657,48.79,78097.99,0.0,-0.96131,2e-05,6.35329]
[1777239384769,48.79,78097.99,0.0,-0.96131,2e-05,6.35329]
[1777239385534,48.79,78097.43,0.0,-0.96132,2e-05,6.35121]
[1777239385563,48.79,78097.43,0.0,-0.96132,2e-05,6.35121]
[1777239385769,48.79,78097.43,0.0,-0.96132,2e-05,6.35121]
[1777239385811,48.79,78097.85,0.0,-0.96131,2e-05,6.35236]
[1777239391289,48.79,78097.56,0.0,-0.96133,2e-05,6.35063]
[1777239391337,48.79,78097.56,0.0,-0.96133,2e-05,6.35063]
[1777239391521,48.79,78097.56,0.0,-0.96133,2e-05,6.35063]
[1777239391541,48.79,78097.56,0.0,-0.96133,2e-05,6.35063]
[1777239391588,48.79,78097.56,0.0,-0.96133,2e-05,6.35063]
[1777239391770,48.79,78097.56,0.0,-0.96133,2e-05,6.35063]
[1777239391824,48.79,78097.52,0.0,-0.96134,2e-05,6.34765]
[1777239397033,48.79,78097.48,0.0,-0.96134,2e-05,6.34797]
[1777239399551,48.79,78097.48,0.0,-0.96134,2e-05,6.34797]
[1777239399775,48.79,78097.48,0.0,-0.96134,2e-05,6.34797]
[1777239399871,48.79,78097.48,0.0,-0.96134,2e-05,6.34859]
[1777239400054,48.79,78086.92,0.0,-0.96158,2e-05,6.31558]
[1777239401061,48.79,78082.8,0.0,-0.96167,2e-05,6.3027]
[1777239402067,48.79,78078.43,0.0,-0.96177,2e-05,6.28908]
[1777239403075,48.79,78072.29,0.0,-0.96191,2e-05,6.27003]
[1777239405088,48.79,78068.6,0.0,-0.96199,2e-05,6.2586]
[1777239406133,48.79,78068.6,0.0,-0.96199,2e-05,6.2586]
[1777239406257,48.79,78068.6,0.0,-0.96199,2e-05,6.2586]
[1777239406269,48.79,78068.6,0.0,-0.96199,2e-05,6.2586]
[1777239406550,48.79,78068.6,0.0,-0.96199,2e-05,6.2586]
[1777239406632,48.79,78068.6,0.0,-0.96199,2e-05,6.2586]
[1777239406770,48.79,78068.6,0.0,-0.96199,2e-05,6.2586]
[1777239406828,48.79,78068.71,0.0,-0.96199,2e-05,6.25894]
[1777239412138,48.79,78066.82,0.0,-0.96203,2e-05,6.25312]
[1777239415900,48.79,78064.91,0.0,-0.96207,2e-05,6.24725]
[1777239415939,48.79,78065.0,0.0,-0.96207,2e-05,6.24755]
[1777239416019,48.79,78065.0,0.0,-0.96207,2e-05,6.24755]
[1777239416262,48.79,78065.0,0.0,-0.96207,2e-05,6.24755]
[1777239416274,48.79,78065.0,0.0,-0.96207,2e-05,6.24755]
[1777239416335,48.79,78065.0,0.0,-0.96207,2e-05,6.24755]
[1777239416354,48.79,78065.18,0.0,-0.96207,2e-05,6.24812]
[1777239418520,48.79,78064.01,0.0,-0.96209,2e-05,6.24453]
[1777239418771,48.79,78064.01,0.0,-0.96209,2e-05,6.24453]
[1777239418871,48.79,78061.13,0.0,-0.96216,2e-05,6.23568]
[1777239421201,48.79,78057.05,0.0,-0.96225,2e-05,6.22325]
[1777239422122,48.79,78057.05,0.0,-0.96225,2e-05,6.22325]
[1777239422166,48.79,78057.05,0.0,-0.96225,2e-05,6.22325]
[1777239422272,48.79,78057.05,0.0,-0.96225,2e-05,6.22325]
[1777239423459,48.79,78056.12,0.0,-0.96227,2e-05,6.22045]
[1777239423484,48.79,78025.54,0.0,-0.96294,2e-05,6.12693]
[1777239424232,48.79,78005.84,0.0,-0.96337,2e-05,6.06726]
[1777239425239,48.79,78004.89,0.0,-0.96339,2e-05,6.0646]
[1777239426814,48.79,78004.89,0.0,-0.96339,2e-05,6.0646]
[1777239426881,48.79,78003.44,0.0,-0.96342,2e-05,6.06085]
[1777239428259,48.79,78010.81,0.0,-0.96325,2e-05,6.08378]
[1777239431281,48.79,78020.87,0.0,-0.96303,2e-05,6.11514]
[1777239432288,48.79,78023.55,0.0,-0.96297,2e-05,6.12352]
[1777239437323,48.8,78026.67,0.0,-0.96289,2e-05,6.13408]
[1777239438564,48.8,78026.67,0.0,-0.96289,2e-05,6.13408]
[1777239438612,48.8,78026.67,0.0,-0.96289,2e-05,6.13408]
[1777239438769,48.8,78026.67,0.0,-0.96289,2e-05,6.13408]
[1777239438885,48.8,78026.67,0.0,-0.96289,2e-05,6.13408]
[1777239439025,48.8,78026.8,0.0,-0.96289,2e-05,6.13467]
[1777239439046,48.8,78026.8,0.0,-0.96289,2e-05,6.13467]
[1777239439337,48.8,78026.38,0.0,-0.96289,2e-05,6.13358]
[1777239444431,48.8,78027.14,0.0,-0.96287,2e-05,6.13662]
[1777239444528,48.8,78027.14,0.0,-0.96287,2e-05,6.13662]
[1777239444628,48.8,78026.41,0.0,-0.96289,2e-05,6.13457]
[1777239445379,48.8,78034.1,0.0,-0.96272,2e-05,6.15818]
[1777239446314,48.8,78034.1,0.0,-0.96272,2e-05,6.15818]
[1777239446427,48.8,78034.1,0.0,-0.96272,2e-05,6.15818]
[1777239446520,48.8,78034.1,0.0,-0.96272,2e-05,6.15818]
[1777239446620,48.8,78034.22,0.0,-0.96271,2e-05,6.15868]
[1777239448058,48.8,78034.3,0.0,-0.96271,2e-05,6.15906]
[1777239448106,48.8,78034.3,0.0,-0.96271,2e-05,6.15906]
[1777239448272,48.8,78034.3,0.0,-0.96271,2e-05,6.15906]
[1777239448399,48.8,78033.22,0.0,-0.96273,2e-05,6.1559]
[1777239450414,48.8,78016.9,0.0,-0.96309,2e-05,6.10651]
[1777239451420,48.8,78011.01,0.0,-0.96323,2e-05,6.08623]
[1777239453081,48.8,78010.03,0.0,-0.96325,2e-05,6.0835]
[1777239453106,48.8,78010.03,0.0,-0.96325,2e-05,6.0835]
[1777239453250,48.8,78010.03,0.0,-0.96325,2e-05,6.0835]
[1777239453269,48.8,78010.03,0.0,-0.96325,2e-05,6.0835]
[1777239453286,48.8,78010.03,0.0,-0.96325,2e-05,6.0835]
[1777239453532,48.8,78010.03,0.0,-0.96325,2e-05,6.0835]
[1777239453769,48.8,78010.03,0.0,-0.96325,2e-05,6.0835]
[1777239453813,48.8,78010.03,0.0,-0.96325,2e-05,6.08376]
[1777239456457,48.81,78015.69,0.0,-0.96312,2e-05,6.10166]
[1777239457231,48.81,78015.69,0.0,-0.96312,2e-05,6.10166]
[1777239457237,48.81,78015.69,0.0,-0.96312,2e-05,6.10166]
[1777239457278,48.81,78015.69,0.0,-0.96312,2e-05,6.10166]
[1777239458300,48.81,78016.65,0.0,-0.9631,2e-05,6.1048]
[1777239458362,48.81,78016.65,0.0,-0.9631,2e-05,6.1048]
[1777239458520,48.81,78016.65,0.0,-0.9631,2e-05,6.1048]
[1777239458567,48.81,78016.65,0.0,-0.9631,2e-05,6.1048]
[1777239458768,48.81,78016.65,0.0,-0.9631,2e-05,6.1048]
[1777239458829,48.81,78018.44,0.0,-0.96305,2e-05,6.11045]
[1777239462693,48.81,78019.71,0.0,-0.96302,2e-05,6.11492]
[1777239462770,48.81,78019.71,0.0,-0.96302,2e-05,6.11492]
[1777239462836,48.81,78019.71,0.0,-0.96302,2e-05,6.11492]
[1777239464318,48.81,78018.88,0.0,-0.96304,2e-05,6.11281]
[1777239464370,48.81,78018.88,0.0,-0.96304,2e-05,6.11281]
[1777239464525,48.81,78018.88,0.0,-0.96304,2e-05,6.11281]
[1777239464545,48.81,78018.1,0.0,-0.96305,2e-05,6.11065]
[1777239466458,48.81,78018.17,0.0,-0.96305,2e-05,6.11107]
[1777239466521,48.81,78018.17,0.0,-0.96305,2e-05,6.11107]
[1777239466527,48.81,78022.11,0.0,-0.96296,2e-05,6.12325]
[1777239471562,48.81,78022.79,0.0,-0.96294,2e-05,6.12622]
[1777239474895,48.81,78024.03,0.0,-0.96291,2e-05,6.13034]
[1777239475764,48.81,78024.51,0.0,-0.9629,2e-05,6.13197]
[1777239475817,48.81,78024.51,0.0,-0.9629,2e-05,6.13197]
[1777239475916,48.81,78031.41,0.0,-0.96275,2e-05,6.15315]
[1777239476130,48.81,78031.41,0.0,-0.96275,2e-05,6.15315]
[1777239476136,48.81,78031.41,0.0,-0.96275,2e-05,6.15315]
[1777239476600,48.81,78032.06,0.0,-0.96273,2e-05,6.15526]
[1777239478504,48.82,78031.76,0.0,-0.96274,2e-05,6.15447]
[1777239480636,48.82,78031.82,0.0,-0.96273,2e-05,6.15478]
[1777239480770,48.82,78031.82,0.0,-0.96273,2e-05,6.15478]
[1777239480816,48.82,78031.82,0.0,-0.96273,2e-05,6.15478]
[1777239480828,48.82,78031.82,0.0,-0.96273,2e-05,6.15478]
[1777239480917,48.82,78030.82,0.0,-0.96275,2e-05,6.15198]
[1777239481019,48.82,78030.82,0.0,-0.96275,2e-05,6.15198]
[1777239486418,48.82,78031.46,0.0,-0.96274,2e-05,6.15456]
[1777239486520,48.82,78031.46,0.0,-0.96274,2e-05,6.15456]
[1777239486532,48.82,78031.46,0.0,-0.96274,2e-05,6.15456]
[1777239486775,48.82,78031.46,0.0,-0.96274,2e-05,6.15456]
[1777239486875,48.82,78029.44,0.0,-0.96278,2e-05,6.14853]
[1777239488685,48.82,78025.44,0.0,-0.96287,2e-05,6.13664]
[1777239489210,48.82,78025.44,0.0,-0.96287,2e-05,6.13664]
[1777239489260,48.82,78025.44,0.0,-0.96287,2e-05,6.13664]
[1777239489271,48.82,78025.44,0.0,-0.96287,2e-05,6.13664]
[1777239489678,48.82,78025.44,0.0,-0.96287,2e-05,6.13664]
[1777239489722,48.82,78025.44,0.0,-0.96287,2e-05,6.13664]
[1777239489771,48.82,78025.44,0.0,-0.96287,2e-05,6.13664]
[1777239489872,48.82,78026.08,0.0,-0.96285,2e-05,6.13875]
[1777239495733,48.82,78028.68,0.0,-0.96279,2e-05,6.14763]
[1777239496902,48.82,78028.68,0.0,-0.96279,2e-05,6.14763]
[1777239496995,48.82,78028.68,0.0,-0.96279,2e-05,6.14763]
[1777239497021,48.82,78030.04,0.0,-0.96275,2e-05,6.15192]
[1777239497317,48.82,78030.04,0.0,-0.96275,2e-05,6.15192]
[1777239497374,48.82,78030.04,0.0,-0.96275,2e-05,6.15192]
[1777239497519,48.82,78030.04,0.0,-0.96275,2e-05,6.15192]
[1777239497748,48.82,78029.21,0.0,-0.96277,2e-05,6.14953]
[1777239499761,48.82,78039.68,0.0,-0.96254,2e-05,6.18178]
[1777239500519,48.82,78039.68,0.0,-0.96254,2e-05,6.18178]
[1777239500620,48.82,78039.68,0.0,-0.96254,2e-05,6.18187]
[1777239503024,48.82,78039.91,0.0,-0.96253,2e-05,6.18275]
[1777239503033,48.82,78039.91,0.0,-0.96253,2e-05,6.18275]
[1777239503271,48.82,78039.91,0.0,-0.96253,2e-05,6.18275]
[1777239503790,48.82,78039.87,0.0,-0.96253,2e-05,6.18273]
[1777239506811,48.82,78048.85,0.0,-0.96233,2e-05,6.21051]
[1777239508621,48.82,78047.41,0.0,-0.96236,2e-05,6.20614]
[1777239508671,48.82,78047.41,0.0,-0.96236,2e-05,6.20614]
[1777239508770,48.82,78047.41,0.0,-0.96236,2e-05,6.20614]
[1777239508917,48.82,78047.41,0.0,-0.96236,2e-05,6.20614]
[1777239508961,48.82,78047.41,0.0,-0.96236,2e-05,6.20614]
[1777239509000,48.82,78048.01,0.0,-0.96235,2e-05,6.20804]
[1777239509025,48.82,78048.01,0.0,-0.96235,2e-05,6.20804]
[1777239514306,48.83,78047.16,0.0,-0.96238,2e-05,6.20303]
[1777239514527,48.83,78047.16,0.0,-0.96238,2e-05,6.20303]
[1777239518530,48.83,78047.1,0.0,-0.96238,2e-05,6.20301]
[1777239520764,48.83,78046.81,0.0,-0.96239,2e-05,6.20229]
[1777239520807,48.83,78046.81,0.0,-0.96239,2e-05,6.20229]
[1777239521020,48.83,78046.81,0.0,-0.96239,2e-05,6.20229]
[1777239521094,48.83,78046.81,0.0,-0.96239,2e-05,6.20234]
[1777239521103,48.83,78046.81,0.0,-0.96239,2e-05,6.20234]
[1777239521270,48.83,78046.81,0.0,-0.96239,2e-05,6.20234]
[1777239521917,48.83,78047.93,0.0,-0.96236,2e-05,6.20583]
[1777239527958,48.83,78047.91,0.0,-0.96236,2e-05,6.20605]
[1777239529423,48.83,78048.15,0.0,-0.96235,2e-05,6.20684]
[1777239529428,48.83,78048.15,0.0,-0.96235,2e-05,6.20684]
[1777239529520,48.83,78048.15,0.0,-0.96235,2e-05,6.20684]
[1777239529847,48.83,78048.15,0.0,-0.96235,2e-05,6.20684]
[1777239529906,48.83,78048.15,0.0,-0.96235,2e-05,6.20684]
[1777239530020,48.83,78048.15,0.0,-0.96235,2e-05,6.20684]
[1777239529997,48.83,78048.15,0.0,-0.96235,2e-05,6.20688]
[1777239530811,48.83,78048.15,0.0,-0.96235,2e-05,6.20688]
[1777239531022,48.83,78048.15,0.0,-0.96235,2e-05,6.20688]
[1777239530866,48.83,78048.15,0.0,-0.96235,2e-05,6.20692]
[1777239535008,48.83,78057.08,0.0,-0.96215,2e-05,6.23453]
[1777239535223,48.83,78057.08,0.0,-0.96215,2e-05,6.23453]
[1777239535268,48.83,78057.08,0.0,-0.96215,2e-05,6.23453]
[1777239535520,48.83,78057.08,0.0,-0.96215,2e-05,6.23453]
[1777239536015,48.83,78060.28,0.0,-0.96208,2e-05,6.24437]
[1777239536146,48.83,78060.28,0.0,-0.96208,2e-05,6.24437]
[1777239536169,48.83,78060.28,0.0,-0.96208,2e-05,6.24437]
[1777239536273,48.83,78060.28,0.0,-0.96208,2e-05,6.24437]
[1777239537022,48.83,78060.31,0.0,-0.96208,2e-05,6.24444]
[1777239541050,48.83,78065.05,0.0,-0.96198,2e-05,6.25895]
[1777239541210,48.83,78065.05,0.0,-0.96198,2e-05,6.25895]
[1777239541263,48.83,78065.05,0.0,-0.96198,2e-05,6.25895]
[1777239541271,48.83,78065.05,0.0,-0.96198,2e-05,6.25895]
[1777239541943,48.83,78065.05,0.0,-0.96198,2e-05,6.25895]
[1777239541995,48.83,78065.05,0.0,-0.96198,2e-05,6.25895]
[1777239542020,48.83,78065.05,0.0,-0.96198,2e-05,6.25895]
[1777239542044,48.83,78065.05,0.0,-0.96198,2e-05,6.25891]
[1777239546085,48.83,78069.6,0.0,-0.96188,2e-05,6.27276]
[1777239547103,48.83,78069.6,0.0,-0.96188,2e-05,6.27276]
[1777239547150,48.83,78069.6,0.0,-0.96188,2e-05,6.27276]
[1777239547270,48.83,78069.6,0.0,-0.96188,2e-05,6.27276]
[1777239550949,48.83,78071.43,0.0,-0.96184,2e-05,6.27822]
[1777239550998,48.83,78071.43,0.0,-0.96184,2e-05,6.27822]
[1777239551024,48.83,78071.43,0.0,-0.96184,2e-05,6.27822]
[1777239551051,48.83,78073.08,0.0,-0.9618,2e-05,6.28318]
[1777239551120,48.83,78077.37,0.0,-0.9617,2e-05,6.29645]
[1777239552442,48.83,78077.37,0.0,-0.9617,2e-05,6.29645]
[1777239552491,48.83,78077.37,0.0,-0.9617,2e-05,6.29645]
[1777239552519,48.83,78077.37,0.0,-0.9617,2e-05,6.29645]
[1777239558169,48.82,78075.95,0.0,-0.96174,2e-05,6.29142]
[1777239560819,48.82,78075.94,0.0,-0.96174,2e-05,6.29131]
[1777239561032,48.82,78075.94,0.0,-0.96174,2e-05,6.29131]
[1777239561270,48.82,78077.0,0.0,-0.96172,2e-05,6.29442]
[1777239561976,48.82,78077.0,0.0,-0.96172,2e-05,6.29442]
[1777239562021,48.82,78077.0,0.0,-0.96172,2e-05,6.29442]
[1777239562030,48.82,78077.0,0.0,-0.96172,2e-05,6.29442]
[1777239562057,48.82,78079.74,0.0,-0.96166,2e-05,6.30282]
[1777239562269,48.82,78079.74,0.0,-0.96166,2e-05,6.30282]
[1777239565220,48.82,78083.37,0.0,-0.96158,2e-05,6.31376]
[1777239567703,48.82,78083.14,0.0,-0.96158,2e-05,6.31293]
[1777239567771,48.82,78083.14,0.0,-0.96158,2e-05,6.31293]
[1777239568019,48.82,78083.14,0.0,-0.96158,2e-05,6.31293]
[1777239567798,48.82,78084.39,0.0,-0.96156,2e-05,6.31656]
[1777239568241,48.82,78088.08,0.0,-0.96147,2e-05,6.32802]
[1777239573282,48.82,78089.67,0.0,-0.96146,2e-05,6.3297]
[1777239573620,48.82,78094.14,0.0,-0.96136,2e-05,6.34332]
[1777239574218,48.82,78094.14,0.0,-0.96136,2e-05,6.34332]
[1777239574279,48.82,78094.14,0.0,-0.96136,2e-05,6.34332]
[1777239574292,48.82,78094.14,0.0,-0.96136,2e-05,6.34332]
[1777239574320,48.82,78095.84,0.0,-0.96132,2e-05,6.34861]
[1777239577936,48.82,78097.58,0.0,-0.96128,2e-05,6.35369]
[1777239578018,48.82,78097.58,0.0,-0.96128,2e-05,6.35369]
[1777239578038,48.82,78097.42,0.0,-0.96129,2e-05,6.35283]
[1777239579920,48.82,78095.69,0.0,-0.96133,2e-05,6.34744]
[1777239579972,48.82,78095.69,0.0,-0.96133,2e-05,6.34744]
[1777239580020,48.82,78095.69,0.0,-0.96133,2e-05,6.34744]
[1777239580021,48.82,78087.25,0.0,-0.96152,2e-05,6.32083]
[1777239581341,48.82,78085.41,0.0,-0.96157,2e-05,6.31499]
[1777239586376,48.82,78084.39,0.0,-0.96159,2e-05,6.31113]
[1777239590403,48.81,78077.81,0.0,-0.96174,2e-05,6.29042]
[1777239591585,48.81,78077.81,0.0,-0.96174,2e-05,6.29042]
[1777239591637,48.81,78077.81,0.0,-0.96174,2e-05,6.29042]
[1777239591774,48.81,78077.81,0.0,-0.96174,2e-05,6.29042]
[1777239591806,48.81,78072.71,0.0,-0.96186,2e-05,6.27447]
[1777239593425,48.81,78069.16,0.0,-0.96194,2e-05,6.26344]
[1777239599467,48.81,78067.63,0.0,-0.96197,2e-05,6.25861]
[1777239601179,48.81,78065.28,0.0,-0.96203,2e-05,6.25135]
[1777239601183,48.81,78065.28,0.0,-0.96203,2e-05,6.25135]
[1777239601273,48.81,78065.28,0.0,-0.96203,2e-05,6.25135]
[1777239601481,48.81,78060.78,0.0,-0.96213,2e-05,6.23749]
[1777239606704,48.81,78059.87,0.0,-0.96215,2e-05,6.2348]
[1777239606915,48.81,78053.27,0.0,-0.96229,2e-05,6.21454]
[1777239608530,48.81,78051.1,0.0,-0.96234,2e-05,6.20801]
[1777239614572,48.82,78049.91,0.0,-0.96236,2e-05,6.20483]
[1777239619607,48.82,78052.26,0.0,-0.96231,2e-05,6.21246]
[1777239621621,48.82,78055.75,0.0,-0.96223,2e-05,6.22331]
[1777239624643,48.82,78052.58,0.0,-0.9623,2e-05,6.21373]
[1777239628623,48.82,78052.69,0.0,-0.9623,2e-05,6.21426]
[1777239628670,48.82,78061.4,0.0,-0.9621,2e-05,6.24111]
[1777239629677,48.82,78066.2,0.0,-0.96199,2e-05,6.25592]
[1777239632172,48.82,78064.04,0.0,-0.96206,2e-05,6.24656]
[1777239632702,48.82,78062.18,0.0,-0.9621,2e-05,6.24084]
[1777239634715,48.82,78057.91,0.0,-0.96219,2e-05,6.22774]
[1777239637736,48.82,78060.81,0.0,-0.96213,2e-05,6.23677]
[1777239642772,48.82,78061.43,0.0,-0.96211,2e-05,6.23876]
[1777239648814,48.82,78060.89,0.0,-0.96213,2e-05,6.23717]
[1777239653849,48.82,78062.38,0.0,-0.96209,2e-05,6.24178]
[1777239660899,48.82,78062.28,0.0,-0.96209,2e-05,6.24149]
[1777239665933,48.82,78062.2,0.0,-0.9621,2e-05,6.24124]
[1777239670967,48.82,78061.14,0.0,-0.96212,2e-05,6.23797]
[1777239676006,48.82,78059.12,0.0,-0.96216,2e-05,6.23177]
[1777239678018,48.82,78053.52,0.0,-0.96229,2e-05,6.21458]
[1777239681040,48.82,78050.13,0.0,-0.96236,2e-05,6.20431]
[1777239686076,48.82,78050.13,0.0,-0.96236,2e-05,6.2046]
[1777239692118,48.82,78049.82,0.0,-0.96238,2e-05,6.20132]
[1777239697152,48.82,78049.93,0.0,-0.96238,2e-05,6.20198]
[1777239702188,48.82,78049.6,0.0,-0.96238,2e-05,6.2013]
[1777239707223,48.82,78049.56,0.0,-0.96238,2e-05,6.20152]
[1777239712259,48.82,78049.15,0.0,-0.96239,2e-05,6.20061]
[1777239719307,48.83,78047.86,0.0,-0.96241,2e-05,6.19716]
[1777239724342,48.83,78044.85,0.0,-0.96247,2e-05,6.18834]
[1777239729377,48.83,78042.93,0.0,-0.96251,2e-05,6.18293]
[1777239734414,48.83,78041.97,0.0,-0.96253,2e-05,6.18053]
[1777239740460,48.83,78041.89,0.0,-0.96253,2e-05,6.18092]
[1777239745495,48.83,78041.85,0.0,-0.96252,2e-05,6.18132]
[1777239750530,48.83,78038.63,0.0,-0.96259,2e-05,6.17211]
[1777239755565,48.83,78034.96,0.0,-0.96268,2e-05,6.15887]
[1777239756572,48.83,78031.35,0.0,-0.96276,2e-05,6.14786]
[1777239758586,48.84,78028.81,0.0,-0.96281,2e-05,6.14059]
[1777239764628,48.84,78022.0,0.0,-0.96296,2e-05,6.12094]
[1777239766643,48.84,78016.35,0.0,-0.96308,2e-05,6.1042]
[1777239771678,48.84,78018.29,0.0,-0.96303,2e-05,6.1112]
[1777239776713,48.84,78017.71,0.0,-0.96303,2e-05,6.11052]
[1777239781748,48.85,78017.29,0.0,-0.96303,2e-05,6.11032]
[1777239786783,48.85,78016.81,0.0,-0.96303,2e-05,6.10994]
[1777239791818,48.85,78017.67,0.0,-0.96301,2e-05,6.1136]
[1777239795846,48.85,78015.21,0.0,-0.96306,2e-05,6.10699]
[1777239800880,48.86,78015.31,0.0,-0.96305,2e-05,6.1084]
[1777239803902,48.86,78019.39,0.0,-0.96295,2e-05,6.12146]
[1777239808937,48.86,78021.32,0.0,-0.9629,2e-05,6.12832]
[1777239813972,48.86,78021.88,0.0,-0.9629,2e-05,6.12835]
[1777239820281,48.87,78021.82,0.0,-0.96289,2e-05,6.12896]
[1777239820305,48.87,78019.51,0.0,-0.96294,2e-05,6.12234]
[1777239820818,48.87,78019.51,0.0,-0.96294,2e-05,6.12234]
[1777239821021,48.87,78015.3,0.0,-0.96303,2e-05,6.10977]
[1777239823770,48.87,78014.89,0.0,-0.96304,2e-05,6.10899]
[1777239828071,48.87,78009.39,0.0,-0.96315,2e-05,6.09351]
[1777239828479,48.87,78009.39,0.0,-0.96315,2e-05,6.09351]
[1777239828591,48.87,78009.39,0.0,-0.96315,2e-05,6.09351]
[1777239828769,48.87,78009.39,0.0,-0.96315,2e-05,6.09351]
[1777239831091,48.87,78003.01,0.0,-0.96328,2e-05,6.075]
[1777239833106,48.87,77998.66,0.0,-0.96337,2e-05,6.06246]
[1777239835120,48.88,77993.76,0.0,-0.96347,2e-05,6.04831]
[1777239836127,48.88,77989.67,0.0,-0.96356,2e-05,6.03632]
[1777239841163,48.88,77992.55,0.0,-0.96348,2e-05,6.04669]
[1777239842904,48.88,77993.54,0.0,-0.96346,2e-05,6.05]
[1777239842954,48.88,77993.54,0.0,-0.96346,2e-05,6.05]
[1777239843021,48.88,77993.54,0.0,-0.96346,2e-05,6.05]
[1777239843175,48.88,77994.04,0.0,-0.96345,2e-05,6.05182]
[1777239850227,48.89,77994.22,0.0,-0.96343,2e-05,6.05456]
[1777239853360,48.89,77995.84,0.0,-0.96339,2e-05,6.06005]
[1777239853371,48.89,77995.9,0.0,-0.96338,2e-05,6.06052]
[1777239853428,48.89,77995.9,0.0,-0.96338,2e-05,6.06052]
[1777239853519,48.89,77995.9,0.0,-0.96338,2e-05,6.06052]
[1777239854255,48.89,77996.88,0.0,-0.96336,2e-05,6.06377]
[1777239857276,48.89,78001.15,0.0,-0.96326,2e-05,6.07749]
[1777239862310,48.9,78007.18,0.0,-0.96312,2e-05,6.09704]
[1777239864325,48.9,78009.8,0.0,-0.96306,2e-05,6.10542]
[1777239865310,48.9,78009.8,0.0,-0.96306,2e-05,6.10542]
[1777239865367,48.9,78009.8,0.0,-0.96306,2e-05,6.10542]
[1777239865373,48.9,78010.04,0.0,-0.96305,2e-05,6.10636]
[1777239865519,48.9,78010.04,0.0,-0.96305,2e-05,6.10636]
[1777239871373,48.9,78013.52,0.0,-0.96298,2e-05,6.1155]
[1777239874437,48.9,78013.65,0.0,-0.96298,2e-05,6.11628]
[1777239874498,48.9,78013.65,0.0,-0.96298,2e-05,6.11628]
[1777239874519,48.9,78013.65,0.0,-0.96298,2e-05,6.11628]
[1777239874598,48.9,78013.65,0.0,-0.96298,2e-05,6.11648]
[1777239880436,48.9,78015.0,0.0,-0.96294,2e-05,6.12172]
[1777239882679,48.91,78015.02,0.0,-0.96294,2e-05,6.12196]
[1777239882749,48.91,78015.02,0.0,-0.96294,2e-05,6.12196]
[1777239882770,48.91,78015.02,0.0,-0.96294,2e-05,6.12196]
[1777239882850,48.91,78015.06,0.0,-0.96293,2e-05,6.12245]
[1777239888358,48.91,78015.06,0.0,-0.96293,2e-05,6.12245]
[1777239893528,48.91,78013.83,0.0,-0.96295,2e-05,6.12046]
[1777239894799,48.91,78013.83,0.0,-0.96295,2e-05,6.12046]
[1777239894856,48.91,78013.83,0.0,-0.96295,2e-05,6.12046]
[1777239895021,48.91,78013.83,0.0,-0.96295,2e-05,6.12046]
[1777239895122,48.91,78013.52,0.0,-0.96295,2e-05,6.11987]
[1777239900323,48.91,78013.88,0.0,-0.96294,2e-05,6.12131]
[1777239900363,48.91,78013.88,0.0,-0.96294,2e-05,6.12183]
[1777239900521,48.91,78013.88,0.0,-0.96294,2e-05,6.12183]
[1777239900581,48.91,78013.88,0.0,-0.96294,2e-05,6.12183]
[1777239902698,48.91,78014.57,0.0,-0.96292,2e-05,6.1241]
[1777239902770,48.91,78014.57,0.0,-0.96292,2e-05,6.1241]
[1777239902871,48.91,78007.21,0.0,-0.96308,2e-05,6.10212]
[1777239904606,48.92,77996.72,0.0,-0.9633,2e-05,6.07062]
[1777239906213,48.92,77996.72,0.0,-0.9633,2e-05,6.07062]
[1777239906258,48.92,77996.72,0.0,-0.9633,2e-05,6.07062]
[1777239906268,48.92,77996.72,0.0,-0.9633,2e-05,6.07062]
[1777239906314,48.92,77994.52,0.0,-0.96335,2e-05,6.06446]
[1777239911655,48.92,77993.22,0.0,-0.96337,2e-05,6.06191]
[1777239912459,48.92,77993.22,0.0,-0.96337,2e-05,6.06191]
[1777239912506,48.92,77993.22,0.0,-0.96337,2e-05,6.06191]
[1777239912522,48.92,77993.22,0.0,-0.96337,2e-05,6.06191]
[1777239912663,48.92,77992.9,0.0,-0.96337,2e-05,6.06122]
[1777239915684,48.92,77989.04,0.0,-0.96345,2e-05,6.05044]
[1777239920718,48.93,77989.34,0.0,-0.96343,2e-05,6.05316]
[1777239923102,48.93,77988.25,0.0,-0.96345,2e-05,6.05018]
[1777239923134,48.93,77988.25,0.0,-0.96345,2e-05,6.05018]
[1777239923274,48.93,77988.25,0.0,-0.96345,2e-05,6.05018]
[1777239923375,48.93,77986.51,0.0,-0.96349,2e-05,6.04525]
[1777239927767,48.93,77982.94,0.0,-0.96355,2e-05,6.03614]
[1777239930351,48.93,77982.84,0.0,-0.96355,2e-05,6.03617]
[1777239930396,48.93,77982.84,0.0,-0.96355,2e-05,6.03617]
[1777239930453,48.93,77983.48,0.0,-0.96353,2e-05,6.03844]
[1777239930529,48.93,77983.48,0.0,-0.96353,2e-05,6.03844]
[1777239935652,48.94,77978.19,0.0,-0.96365,2e-05,6.02169]
[1777239935695,48.94,77978.19,0.0,-0.96365,2e-05,6.02169]
[1777239935777,48.94,77978.19,0.0,-0.96365,2e-05,6.02169]
[1777239935823,48.94,77978.6,0.0,-0.96364,2e-05,6.02328]
[1777239937558,48.94,77978.58,0.0,-0.96364,2e-05,6.02358]
[1777239937772,48.94,77978.58,0.0,-0.96364,2e-05,6.02358]
[1777239937838,48.94,77977.34,0.0,-0.96366,2e-05,6.02021]
[1777239942873,48.95,77974.03,0.0,-0.96372,2e-05,6.01214]
[1777239947908,48.95,77973.3,0.0,-0.96372,2e-05,6.01182]
[1777239951326,48.95,77975.24,0.0,-0.96367,2e-05,6.01837]
[1777239951371,48.95,77975.24,0.0,-0.96367,2e-05,6.01837]
[1777239951473,48.95,77975.42,0.0,-0.96367,2e-05,6.01928]
[1777239951521,48.95,77975.42,0.0,-0.96367,2e-05,6.01928]
[1777239957978,48.96,77972.81,0.0,-0.96371,2e-05,6.01393]
[1777239961675,48.96,77972.86,0.0,-0.9637,2e-05,6.01515]
[1777239961727,48.96,77972.86,0.0,-0.9637,2e-05,6.01515]
[1777239961769,48.96,77972.86,0.0,-0.9637,2e-05,6.01515]
[1777239962007,48.96,77973.04,0.0,-0.96369,2e-05,6.01605]
[1777239967041,48.97,77972.64,0.0,-0.96369,2e-05,6.01659]
[1777239969051,48.97,77972.09,0.0,-0.96369,2e-05,6.01529]
[1777239969105,48.97,77972.09,0.0,-0.96369,2e-05,6.01529]
[1777239969271,48.97,77972.09,0.0,-0.96369,2e-05,6.01529]
[1777239969372,48.97,77972.38,0.0,-0.96369,2e-05,6.01651]
[1777239975102,48.97,77972.96,0.0,-0.96366,2e-05,6.02027]
[1777239980132,48.98,77972.61,0.0,-0.96365,2e-05,6.02088]
[1777239984014,48.98,77972.51,0.0,-0.96365,2e-05,6.02156]
[1777239984021,48.98,77972.51,0.0,-0.96365,2e-05,6.02156]
[1777239984061,48.98,77972.51,0.0,-0.96365,2e-05,6.02156]
[1777239984160,48.98,77972.9,0.0,-0.96364,2e-05,6.02305]
[1777239986546,48.98,77972.36,0.0,-0.96365,2e-05,6.02176]
[1777239986839,48.98,77972.36,0.0,-0.96365,2e-05,6.02176]
[1777239986204,48.98,77956.75,0.0,-0.96398,2e-05,5.97541]
[1777239988202,48.98,77916.64,0.0,-0.96483,2e-05,5.85701]
[1777239989209,48.98,77906.29,0.0,-0.96504,2e-05,5.82706]
[1777239990011,48.98,77906.29,0.0,-0.96504,2e-05,5.82706]
[1777239990216,48.99,77906.77,0.0,-0.96503,2e-05,5.82911]
[1777239991223,48.99,77902.12,0.0,-0.96513,2e-05,5.81354]
[1777239994243,48.99,77896.26,0.0,-0.96524,2e-05,5.79781]
[1777239995250,48.99,77899.9,0.0,-0.96516,2e-05,5.80913]
[1777239996258,48.99,77904.04,0.0,-0.96507,2e-05,5.82191]
[1777239997265,49.0,77914.03,0.0,-0.96486,2e-05,5.85187]
[1777239998272,49.0,77916.4,0.0,-0.9648,2e-05,5.85943]
[1777240001293,49.0,77925.54,0.0,-0.9646,2e-05,5.88808]
[1777240003307,49.0,77943.8,0.0,-0.9642,2e-05,5.9432]
[1777240004314,49.01,77956.0,0.0,-0.96394,2e-05,5.97995]
[1777240004962,49.01,77956.0,0.0,-0.96394,2e-05,5.97995]
[1777240005320,49.01,77950.62,0.0,-0.96405,2e-05,5.9643]
[1777240006328,49.01,77946.64,0.0,-0.96414,2e-05,5.95287]
[1777240008535,49.01,77946.23,0.0,-0.96414,2e-05,5.95207]
[1777240014385,49.02,77943.8,0.0,-0.96417,2e-05,5.94793]
[1777240015003,49.02,77943.8,0.0,-0.96417,2e-05,5.94793]
[1777240015020,49.02,77943.8,0.0,-0.96417,2e-05,5.94793]
[1777240015045,49.02,77943.8,0.0,-0.96417,2e-05,5.94793]
[1777240015392,49.02,77943.76,0.0,-0.96417,2e-05,5.94825]
[1777240018569,49.02,77943.23,0.0,-0.96417,2e-05,5.94756]
[1777240018623,49.02,77943.16,0.0,-0.96417,2e-05,5.94779]
[1777240018770,49.02,77943.16,0.0,-0.96417,2e-05,5.94779]
[1777240019420,49.02,77948.86,0.0,-0.96405,2e-05,5.96518]
[1777240022441,49.02,77952.07,0.0,-0.96397,2e-05,5.97596]
[1777240023994,49.02,77952.07,0.0,-0.96397,2e-05,5.97596]
[1777240024021,49.02,77952.07,0.0,-0.96397,2e-05,5.97596]
[1777240024027,49.02,77952.07,0.0,-0.96397,2e-05,5.97596]
[1777240024431,49.02,77952.07,0.0,-0.96397,2e-05,5.97596]
[1777240024521,49.02,77952.07,0.0,-0.96397,2e-05,5.97596]
[1777240024532,49.03,77952.06,0.0,-0.96396,2e-05,5.97672]
[1777240030625,49.03,77951.66,0.0,-0.96396,2e-05,5.97749]
[1777240030499,49.03,77946.64,0.0,-0.96406,2e-05,5.96293]
[1777240030769,49.03,77946.64,0.0,-0.96406,2e-05,5.96293]
[1777240030886,49.03,77946.64,0.0,-0.96406,2e-05,5.96293]
[1777240031505,49.03,77945.72,0.0,-0.96408,2e-05,5.96061]
[1777240031896,49.03,77945.72,0.0,-0.96408,2e-05,5.96061]
[1777240032024,49.03,77945.72,0.0,-0.96408,2e-05,5.96061]
[1777240032513,49.03,77944.78,0.0,-0.96409,2e-05,5.95823]
[1777240035653,49.04,77944.83,0.0,-0.96409,2e-05,5.95923]
[1777240035771,49.04,77947.01,0.0,-0.96404,2e-05,5.96614]
[1777240035887,49.04,77947.01,0.0,-0.96404,2e-05,5.96614]
[1777240036541,49.04,77950.71,0.0,-0.96396,2e-05,5.97756]
[1777240037336,49.04,77950.71,0.0,-0.96396,2e-05,5.97756]
[1777240037520,49.04,77950.71,0.0,-0.96396,2e-05,5.97756]
[1777240037548,49.04,77951.82,0.0,-0.96393,2e-05,5.98126]
[1777240042583,49.04,77952.03,0.0,-0.96391,2e-05,5.98376]
[1777240044591,49.05,77951.79,0.0,-0.96391,2e-05,5.98342]
[1777240044640,49.05,77951.79,0.0,-0.96391,2e-05,5.98342]
[1777240044598,49.05,77949.57,0.0,-0.96396,2e-05,5.97717]
[1777240044769,49.05,77949.57,0.0,-0.96396,2e-05,5.97717]
[1777240045605,49.05,77948.8,0.0,-0.96397,2e-05,5.97526]
[1777240050640,49.05,77946.75,0.0,-0.964,2e-05,5.9711]
[1777240052575,49.05,77946.62,0.0,-0.96402,2e-05,5.96849]
[1777240052625,49.05,77946.62,0.0,-0.96402,2e-05,5.96849]
[1777240052654,49.05,77946.6,0.0,-0.96401,2e-05,5.96882]
[1777240052771,49.05,77946.6,0.0,-0.96401,2e-05,5.96882]
[1777240059704,49.06,77946.2,0.0,-0.964,2e-05,5.97041]
[1777240066293,49.06,77946.49,0.0,-0.96399,2e-05,5.97246]
[1777240066521,49.06,77946.49,0.0,-0.96399,2e-05,5.97246]
[1777240066580,49.07,77945.99,0.0,-0.96399,2e-05,5.97254]
[1777240071787,49.07,77945.88,0.0,-0.96397,2e-05,5.97417]
[1777240076382,49.08,77945.81,0.0,-0.96397,2e-05,5.97513]
[1777240076429,49.08,77945.81,0.0,-0.96397,2e-05,5.97513]
[1777240076520,49.08,77945.81,0.0,-0.96397,2e-05,5.97513]
[1777240076621,49.08,77952.02,0.0,-0.96383,2e-05,5.99439]
[1777240078838,49.08,77959.8,0.0,-0.96366,2e-05,6.01833]
[1777240080400,49.08,77959.8,0.0,-0.96366,2e-05,6.01833]
[1777240080415,49.08,77959.8,0.0,-0.96366,2e-05,6.01833]
[1777240080521,49.08,77959.8,0.0,-0.96366,2e-05,6.01833]
[1777240080622,49.08,77961.02,0.0,-0.96363,2e-05,6.0226]
[1777240085887,49.08,77963.99,0.0,-0.96355,2e-05,6.03297]
[1777240089607,49.09,77964.55,0.0,-0.96353,2e-05,6.03523]
[1777240089659,49.09,77964.55,0.0,-0.96353,2e-05,6.03523]
[1777240089616,49.09,77964.55,0.0,-0.96353,2e-05,6.03579]
[1777240089771,49.09,77964.55,0.0,-0.96353,2e-05,6.03579]
[1777240089914,49.09,77964.83,0.0,-0.96352,2e-05,6.03663]
[1777240094116,49.09,77962.72,0.0,-0.96356,2e-05,6.03114]
[1777240094160,49.09,77962.72,0.0,-0.96356,2e-05,6.03114]
[1777240094269,49.09,77962.72,0.0,-0.96356,2e-05,6.03114]
[1777240094370,49.09,77960.01,0.0,-0.96362,2e-05,6.02359]
[1777240094949,49.09,77963.01,0.0,-0.96355,2e-05,6.03257]
[1777240100396,49.09,77965.28,0.0,-0.9635,2e-05,6.04049]
[1777240100406,49.09,77965.28,0.0,-0.9635,2e-05,6.04049]
[1777240100526,49.09,77965.28,0.0,-0.9635,2e-05,6.04049]
[1777240100628,49.09,77965.39,0.0,-0.96349,2e-05,6.04135]
[1777240106027,49.1,77965.84,0.0,-0.96347,2e-05,6.044]
[1777240114468,49.1,77965.76,0.0,-0.96347,2e-05,6.04402]
[1777240114475,49.1,77965.76,0.0,-0.96347,2e-05,6.04402]
[1777240114524,49.1,77965.76,0.0,-0.96347,2e-05,6.04402]
[1777240114570,49.1,77965.76,0.0,-0.96347,2e-05,6.04339]
[1777240115090,49.1,77972.84,0.0,-0.96332,2e-05,6.06465]
[1777240116097,49.1,77977.35,0.0,-0.96322,2e-05,6.07868]
[1777240116978,49.1,77977.35,0.0,-0.96322,2e-05,6.07868]
[1777240117019,49.1,77977.35,0.0,-0.96322,2e-05,6.07868]
[1777240117115,49.1,77977.35,0.0,-0.96322,2e-05,6.07868]
[1777240117140,49.1,77977.35,0.0,-0.96322,2e-05,6.07868]
[1777240117270,49.1,77977.35,0.0,-0.96322,2e-05,6.07868]
[1777240117322,49.1,77979.21,0.0,-0.96317,2e-05,6.08447]
[1777240118111,49.11,77984.97,0.0,-0.96305,2e-05,6.10203]
[1777240121131,49.11,77988.83,0.0,-0.96296,2e-05,6.11412]
[1777240122049,49.11,77988.83,0.0,-0.96296,2e-05,6.11412]
[1777240122100,49.11,77988.83,0.0,-0.96296,2e-05,6.11412]
[1777240122270,49.11,77988.83,0.0,-0.96296,2e-05,6.11412]
[1777240122371,49.11,77990.43,0.0,-0.96292,2e-05,6.11908]
[1777240123146,49.11,77997.23,0.0,-0.96277,2e-05,6.13979]
[1777240125160,49.11,78001.23,0.0,-0.96269,2e-05,6.15207]
[1777240126909,49.11,78003.46,0.0,-0.96264,2e-05,6.1589]
[1777240126960,49.11,78003.46,0.0,-0.96264,2e-05,6.1589]
[1777240127024,49.11,78003.46,0.0,-0.96264,2e-05,6.1589]
[1777240127173,49.11,78003.47,0.0,-0.96264,2e-05,6.15898]
[1777240129188,49.11,78007.17,0.0,-0.96255,2e-05,6.17033]
[1777240132210,49.11,78012.71,0.0,-0.96243,2e-05,6.18728]
[1777240133781,49.11,78012.71,0.0,-0.96243,2e-05,6.18728]
[1777240133836,49.11,78014.22,0.0,-0.9624,2e-05,6.19188]
[1777240134021,49.11,78014.22,0.0,-0.9624,2e-05,6.19188]
[1777240134222,49.11,78014.46,0.0,-0.96239,2e-05,6.19261]
[1777240138323,49.11,78012.7,0.0,-0.96243,2e-05,6.18723]
[1777240138424,49.11,78012.7,0.0,-0.96243,2e-05,6.18723]
[1777240138521,49.11,78012.7,0.0,-0.96243,2e-05,6.18723]
[1777240138525,49.11,78010.6,0.0,-0.96248,2e-05,6.18083]
[1777240139258,49.11,78007.56,0.0,-0.96254,2e-05,6.17159]
[1777240144293,49.11,78007.35,0.0,-0.96255,2e-05,6.17107]
[1777240149327,49.11,78006.44,0.0,-0.96257,2e-05,6.16845]
[1777240154363,49.11,78004.94,0.0,-0.9626,2e-05,6.16405]
[1777240159398,49.11,78002.96,0.0,-0.96264,2e-05,6.15823]
[1777240164433,49.11,78002.59,0.0,-0.96265,2e-05,6.15739]
[1777240167455,49.11,77999.48,0.0,-0.96271,2e-05,6.14814]
[1777240168774,49.11,77992.05,0.0,-0.96288,2e-05,6.1257]
[1777240169470,49.11,77989.48,0.0,-0.96293,2e-05,6.11805]
[1777240171485,49.11,77979.38,0.0,-0.96316,2e-05,6.08518]
[1777240172492,49.11,77976.41,0.0,-0.96323,2e-05,6.07642]
[1777240177548,49.11,77975.33,0.0,-0.96324,2e-05,6.07415]
[1777240179561,49.12,77972.43,0.0,-0.9633,2e-05,6.06583]
[1777240184597,49.12,77969.64,0.0,-0.96336,2e-05,6.05856]
[1777240192652,49.12,77970.64,0.0,-0.96332,2e-05,6.06343]
[1777240193659,49.12,77974.65,0.0,-0.96323,2e-05,6.07571]
[1777240198695,49.13,77977.48,0.0,-0.96316,2e-05,6.08527]
[1777240203730,49.13,77978.33,0.0,-0.96314,2e-05,6.08879]
[1777240208764,49.13,77979.21,0.0,-0.96311,2e-05,6.09237]
[1777240213800,49.13,77979.97,0.0,-0.96309,2e-05,6.09555]
[1777240218835,49.13,77982.54,0.0,-0.96303,2e-05,6.10414]
[1777240223873,49.14,77982.82,0.0,-0.96301,2e-05,6.10576]
[1777240225887,49.14,77985.8,0.0,-0.96295,2e-05,6.11505]
[1777240228907,49.14,77997.04,0.0,-0.9627,2e-05,6.14946]
[1777240229915,49.14,78006.18,0.0,-0.9625,2e-05,6.17729]
[1777240231844,49.14,78007.9,0.0,-0.96247,2e-05,6.1799]
[1777240236964,49.14,78008.64,0.0,-0.96246,2e-05,6.18226]
[1777240242000,49.14,78008.79,0.0,-0.96245,2e-05,6.18281]
[1777240247036,49.14,78006.18,0.0,-0.96251,2e-05,6.17501]
[1777240252824,49.14,78004.84,0.0,-0.96254,2e-05,6.17108]
[1777240253077,49.14,78000.13,0.0,-0.96264,2e-05,6.15686]
[1777240255094,49.14,77997.22,0.0,-0.9627,2e-05,6.14819]
[1777240258115,49.14,77994.35,0.0,-0.96276,2e-05,6.13975]
[1777240260128,49.14,77990.42,0.0,-0.96285,2e-05,6.12805]
[1777240265410,49.14,77988.48,0.0,-0.96289,2e-05,6.12265]
[1777240269193,49.14,77985.55,0.0,-0.96295,2e-05,6.11445]
[1777240274228,49.15,77983.39,0.0,-0.96299,2e-05,6.10864]
[1777240279263,49.15,77983.02,0.0,-0.96299,2e-05,6.10831]
[1777240286312,49.15,77982.66,0.0,-0.96299,2e-05,6.10855]
[1777240292095,49.15,77982.37,0.0,-0.96299,2e-05,6.10836]
[1777240299403,49.16,77979.08,0.0,-0.96306,2e-05,6.09747]
[1777240304438,49.16,77976.77,0.0,-0.96311,2e-05,6.09149]
[1777240310479,49.16,77976.3,0.0,-0.96311,2e-05,6.09129]
[1777240316523,49.17,77974.37,0.0,-0.96314,2e-05,6.08672]
[1777240317530,49.17,77963.98,0.0,-0.96336,2e-05,6.05571]
[1777240318536,49.17,77961.3,0.0,-0.96342,2e-05,6.04793]
[1777240319544,49.17,77958.62,0.0,-0.96348,2e-05,6.04017]
[1777240320551,49.17,77952.43,0.0,-0.96361,2e-05,6.02194]
[1777240322565,49.17,77951.0,0.0,-0.96363,2e-05,6.01829]
[1777240324579,49.17,77946.71,0.0,-0.96372,2e-05,6.00612]
[1777240331627,49.18,77945.57,0.0,-0.96373,2e-05,6.00501]
[1777240335656,49.18,77956.49,0.0,-0.96348,2e-05,6.03893]
[1777240336662,49.18,77961.21,0.0,-0.96338,2e-05,6.05333]
[1777240341699,49.18,77962.6,0.0,-0.96334,2e-05,6.05864]
[1777240346733,49.19,77962.93,0.0,-0.96333,2e-05,6.0607]
[1777240348748,49.19,77966.5,0.0,-0.96325,2e-05,6.07183]
[1777240353782,49.19,77966.83,0.0,-0.96325,2e-05,6.07113]
[1777240360832,49.19,77967.31,0.0,-0.96323,2e-05,6.0739]
[1777240365867,49.2,77967.36,0.0,-0.96322,2e-05,6.07501]
[1777240371908,49.2,77968.12,0.0,-0.96319,2e-05,6.07837]
[1777240379965,49.2,77968.2,0.0,-0.96318,2e-05,6.07995]
[1777240385001,49.2,77968.35,0.0,-0.96317,2e-05,6.0812]
[1777240387014,49.2,77972.71,0.0,-0.96308,2e-05,6.09464]
[1777240392049,49.21,77979.4,0.0,-0.96293,2e-05,6.11544]
[1777240394063,49.21,77982.14,0.0,-0.96287,2e-05,6.1239]
[1777240398091,49.21,77978.39,0.0,-0.96294,2e-05,6.11295]
[1777240400521,49.21,77975.56,0.0,-0.963,2e-05,6.10478]
[1777240402119,49.21,77971.64,0.0,-0.96309,2e-05,6.09311]
[1777240407154,49.21,77968.94,0.0,-0.96314,2e-05,6.08577]
[1777240411181,49.21,77964.16,0.0,-0.96325,2e-05,6.06944]
[1777240415210,49.21,77947.8,0.0,-0.9636,2e-05,6.02122]
[1777240416217,49.21,77940.42,0.0,-0.96376,2e-05,5.99948]
[1777240417224,49.21,77938.74,0.0,-0.96379,2e-05,5.99478]
[1777240419168,49.22,77938.63,0.0,-0.96379,2e-05,5.99477]
[1777240419220,49.22,77938.63,0.0,-0.96379,2e-05,5.99477]
[1777240419269,49.22,77938.63,0.0,-0.96379,2e-05,5.99477]
[1777240421252,49.22,77933.8,0.0,-0.96389,2e-05,5.98077]
[1777240426287,49.22,77933.05,0.0,-0.96391,2e-05,5.97848]
[1777240431322,49.21,77933.23,0.0,-0.96391,2e-05,5.9778]
[1777240436358,49.21,77932.06,0.0,-0.96395,2e-05,5.97314]
[1777240442401,49.22,77932.4,0.0,-0.96392,2e-05,5.97631]
[1777240447437,49.22,77930.61,0.0,-0.96395,2e-05,5.97279]
[1777240452471,49.22,77930.52,0.0,-0.96396,2e-05,5.97115]
[1777240456498,49.22,77919.31,0.0,-0.96419,2e-05,5.93882]
[1777240457505,49.22,77916.62,0.0,-0.96425,2e-05,5.93069]
[1777240460527,49.22,77911.91,0.0,-0.96435,2e-05,5.91631]
[1777240464554,49.22,77906.99,0.0,-0.96446,2e-05,5.9013]
[1777240466726,49.22,77907.06,0.0,-0.96446,2e-05,5.9014]
[1777240466897,49.22,77907.06,0.0,-0.96446,2e-05,5.9014]
[1777240466998,49.21,77895.72,0.0,-0.9647,2e-05,5.86748]
[1777240467576,49.21,77894.9,0.0,-0.96472,2e-05,5.86454]
[1777240470061,49.21,77895.31,0.0,-0.96472,2e-05,5.86521]
[1777240469590,49.21,77899.05,0.0,-0.96465,2e-05,5.87566]
[1777240474625,49.21,77898.43,0.0,-0.96467,2e-05,5.87096]
[1777240476365,49.21,77898.32,0.0,-0.96468,2e-05,5.87059]
[1777240476415,49.21,77898.32,0.0,-0.96468,2e-05,5.87059]
[1777240476520,49.21,77898.32,0.0,-0.96468,2e-05,5.87059]
[1777240476639,49.21,77898.06,0.0,-0.96468,2e-05,5.86979]
[1777240481673,49.21,77897.89,0.0,-0.96469,2e-05,5.8691]
[1777240483506,49.21,77897.91,0.0,-0.96469,2e-05,5.86913]
[1777240484706,49.21,77878.5,0.0,-0.96509,2e-05,5.81274]
[1777240485726,49.21,77885.9,0.0,-0.96494,2e-05,5.83391]
[1777240486797,49.21,77885.9,0.0,-0.96494,2e-05,5.83391]
[1777240486961,49.21,77885.9,0.0,-0.96494,2e-05,5.83391]
[1777240487051,49.21,77945.27,0.0,-0.96369,2e-05,6.00902]
[1777240487727,49.21,77957.84,0.0,-0.96341,2e-05,6.04693]
[1777240488266,49.21,77957.84,0.0,-0.96341,2e-05,6.04693]
[1777240488671,49.21,77957.84,0.0,-0.96341,2e-05,6.04693]
[1777240488751,49.21,78024.79,0.0,-0.96194,2e-05,6.24971]
[1777240489376,49.21,78024.79,0.0,-0.96194,2e-05,6.24971]
[1777240490364,49.21,78024.79,0.0,-0.96194,2e-05,6.24971]
[1777240489749,49.21,78049.62,0.0,-0.96139,2e-05,6.32604]
[1777240490755,49.21,78058.15,0.0,-0.9612,2e-05,6.35241]
[1777240491919,49.21,78152.0,0.0,-0.95903,2e-05,6.64746]
[1777240492373,49.21,78152.0,0.0,-0.95903,2e-05,6.64746]
[1777240493154,49.21,78152.0,0.0,-0.95903,2e-05,6.64746]
[1777240493168,49.18,78184.9,0.0,-0.95833,2e-05,6.74217]
[1777240493781,49.18,78181.26,0.0,-0.95844,2e-05,6.72689]
[1777240494787,49.17,78148.4,0.0,-0.95923,2e-05,6.62119]
[1777240495799,49.17,78335.92,0.0,-0.95462,3e-05,7.23623]
[1777240496746,49.17,78335.92,0.0,-0.95462,3e-05,7.23623]
[1777240496983,49.17,78335.92,0.0,-0.95462,3e-05,7.23623]
[1777240497078,49.17,78376.2,0.0,-0.9536,3e-05,7.37062]
[1777240497581,49.17,78376.2,0.0,-0.9536,3e-05,7.37062]
[1777240497819,49.17,78360.85,0.0,-0.95401,3e-05,7.31741]
[1777240498826,49.16,78351.7,0.0,-0.95425,3e-05,7.28552]
[1777240499844,49.16,78429.61,0.0,-0.95222,3e-05,7.55146]
[1777240501117,49.16,78429.61,0.0,-0.95222,3e-05,7.55146]
[1777240501145,49.16,78516.64,0.0,-0.94987,3e-05,7.85528]
[1777240501567,49.16,78516.64,0.0,-0.94987,3e-05,7.85528]
[1777240501850,49.13,78520.91,0.0,-0.94984,3e-05,7.85907]
[1777240502870,49.13,78534.64,0.0,-0.94947,3e-05,7.90631]
[1777240503873,49.13,78525.98,0.0,-0.94972,3e-05,7.87418]
[1777240505322,49.13,78525.98,0.0,-0.94972,3e-05,7.87418]
[1777240504879,49.1,78525.11,0.0,-0.94984,3e-05,7.85942]
[1777240505895,49.1,78718.68,0.0,-0.94425,3e-05,8.56737]
[1777240506605,49.1,78718.68,0.0,-0.94425,3e-05,8.56737]
[1777240506920,49.1,78850.34,0.0,-0.9402,3e-05,9.06882]
[1777240507926,49.1,78868.26,0.0,-0.93963,3e-05,9.13797]
[1777240508933,49.06,78860.94,0.0,-0.94002,3e-05,9.09163]
[1777240509940,49.01,78871.91,0.0,-0.93985,3e-05,9.11202]
[1777240510947,48.96,78875.87,0.0,-0.93992,3e-05,9.1047]
[1777240511954,48.92,78866.39,0.0,-0.94038,3e-05,9.04906]
[1777240512961,48.88,78873.97,0.0,-0.94029,3e-05,9.06067]
[1777240513299,48.88,78873.97,0.0,-0.94029,3e-05,9.06067]
[1777240513841,48.88,78873.97,0.0,-0.94029,3e-05,9.06067]
[1777240513968,48.85,78884.0,0.0,-0.94008,3e-05,9.08685]
[1777240514974,48.82,78890.41,0.0,-0.93999,3e-05,9.09845]
[1777240515981,48.8,78904.85,0.0,-0.93963,3e-05,9.14228]
[1777240516989,48.77,78907.88,0.0,-0.93965,3e-05,9.14078]
[1777240517599,48.77,78907.88,0.0,-0.93965,3e-05,9.14078]
[1777240518246,48.77,78907.88,0.0,-0.93965,3e-05,9.14078]
[1777240517996,48.74,78903.64,0.0,-0.9399,3e-05,9.11085]
[1777240519003,48.71,78904.77,0.0,-0.93997,3e-05,9.1025]
[1777240522173,48.66,78905.04,0.0,-0.94017,3e-05,9.07864]
[1777240522459,48.63,78908.56,0.0,-0.94016,3e-05,9.08031]
[1777240525244,48.58,78907.58,0.0,-0.94039,3e-05,9.05254]
[1777240526214,48.56,78906.04,0.0,-0.94054,3e-05,9.0349]
[1777240526226,48.53,78902.04,0.0,-0.94076,3e-05,9.00798]
[1777240526873,48.53,78902.04,0.0,-0.94076,3e-05,9.00798]
[1777240527060,48.51,78899.77,0.0,-0.94092,3e-05,8.98828]
[1777240530081,48.44,78869.32,0.0,-0.94214,3e-05,8.83926]
[1777240530410,48.44,78869.32,0.0,-0.94214,3e-05,8.83926]
[1777240530568,48.44,78869.32,0.0,-0.94214,3e-05,8.83926]
[1777240531087,48.42,78850.23,0.0,-0.94285,3e-05,8.75023]
[1777240532098,48.39,78837.88,0.0,-0.94332,3e-05,8.69207]
[1777240533104,48.37,78819.57,0.0,-0.94397,3e-05,8.61187]
[1777240534116,48.34,78798.54,0.0,-0.94472,3e-05,8.51869]
[1777240534432,48.34,78798.54,0.0,-0.94472,3e-05,8.51869]
[1777240534932,48.34,78798.54,0.0,-0.94472,3e-05,8.51869]
[1777240535123,48.34,78778.07,0.0,-0.94534,3e-05,8.44006]
[1777240536134,48.32,78740.92,0.0,-0.94654,3e-05,8.29033]
[1777240537142,48.32,78713.63,0.0,-0.94734,3e-05,8.188]
[1777240538148,48.31,78673.88,0.0,-0.9485,3e-05,8.04034]
[1777240538595,48.31,78673.88,0.0,-0.9485,3e-05,8.04034]
[1777240538960,48.31,78673.88,0.0,-0.9485,3e-05,8.04034]
[1777240539154,48.31,78649.97,0.0,-0.94919,3e-05,7.95218]
[1777240540162,48.31,78641.5,0.0,-0.94944,3e-05,7.92073]
[1777240541292,48.31,78641.5,0.0,-0.94944,3e-05,7.92073]
[1777240541169,48.31,78611.88,0.0,-0.95028,3e-05,7.81248]
[1777240542176,48.31,78582.25,0.0,-0.95111,3e-05,7.7053]
[1777240542615,48.31,78582.25,0.0,-0.95111,3e-05,7.7053]
[1777240542953,48.31,78582.25,0.0,-0.95111,3e-05,7.7053]
[1777240543182,48.3,78557.78,0.0,-0.95179,3e-05,7.61748]
[1777240544193,48.3,78551.26,0.0,-0.95197,3e-05,7.59378]
[1777240545199,48.3,78534.73,0.0,-0.95242,3e-05,7.53544]
[1777240546205,48.3,78524.56,0.0,-0.9527,3e-05,7.49865]
[1777240546641,48.3,78524.56,0.0,-0.9527,3e-05,7.49865]
[1777240546957,48.3,78524.56,0.0,-0.9527,3e-05,7.49865]
[1777240547220,48.3,78511.68,0.0,-0.95304,3e-05,7.45353]
[1777240548221,48.3,78506.62,0.0,-0.95318,3e-05,7.43545]
[1777240549228,48.3,78499.86,0.0,-0.95336,3e-05,7.41154]
[1777240550235,48.3,78491.17,0.0,-0.9536,3e-05,7.38076]
[1777240550666,48.3,78491.17,0.0,-0.9536,3e-05,7.38076]
[1777240551241,48.3,78472.5,0.0,-0.95409,3e-05,7.31585]
[1777240552145,48.3,78472.5,0.0,-0.95409,3e-05,7.31585]
[1777240552249,48.3,78464.58,0.0,-0.9543,3e-05,7.28842]
[1777240553256,48.3,78458.4,0.0,-0.95446,3e-05,7.26707]
[1777240554282,48.3,78438.95,0.0,-0.95497,3e-05,7.19987]
[1777240555289,48.29,78426.54,0.0,-0.9553,3e-05,7.15713]
[1777240556022,48.29,78426.54,0.0,-0.9553,3e-05,7.15713]
[1777240556375,48.29,78426.54,0.0,-0.9553,3e-05,7.15713]
[1777240556308,48.29,78425.78,0.0,-0.95532,3e-05,7.15424]
[1777240557307,48.29,78411.67,0.0,-0.95568,3e-05,7.10598]
[1777240558314,48.29,78403.4,0.0,-0.95589,3e-05,7.07775]
[1777240559321,48.29,78407.14,0.0,-0.9558,3e-05,7.09024]
[1777240560069,48.29,78407.14,0.0,-0.9558,3e-05,7.09024]
[1777240560329,48.29,78409.8,0.0,-0.95573,3e-05,7.09905]
[1777240562349,48.29,78396.02,0.0,-0.95609,3e-05,7.05203]
[1777240563355,48.29,78392.06,0.0,-0.95619,3e-05,7.03854]
[1777240564363,48.29,78409.48,0.0,-0.95575,3e-05,7.0973]
[1777240564765,48.29,78409.48,0.0,-0.95575,3e-05,7.0973]
[1777240565392,48.29,78467.85,0.0,-0.95424,3e-05,7.29658]
[1777240566384,48.29,78496.96,0.0,-0.95347,3e-05,7.39722]
[1777240567391,48.29,78478.1,0.0,-0.95397,3e-05,7.33151]
[1777240568399,48.29,78470.84,0.0,-0.95417,3e-05,7.30627]
[1777240568575,48.29,78470.84,0.0,-0.95417,3e-05,7.30627]
[1777240569413,48.29,78467.43,0.0,-0.95426,3e-05,7.29439]
[1777240570800,48.29,78467.43,0.0,-0.95426,3e-05,7.29439]
[1777240570810,48.29,78468.43,0.0,-0.95423,3e-05,7.29775]
[1777240571420,48.29,78485.54,0.0,-0.95379,3e-05,7.3564]
[1777240572427,48.29,78497.93,0.0,-0.95346,3e-05,7.39926]
[1777240573434,48.29,78503.33,0.0,-0.95332,3e-05,7.41782]
[1777240574441,48.28,78508.49,0.0,-0.95318,3e-05,7.43553]
[1777240575449,48.28,78513.97,0.0,-0.95304,3e-05,7.45436]
[1777240578790,48.28,78516.63,0.0,-0.95297,3e-05,7.46295]
[1777240579481,48.28,78523.94,0.0,-0.95278,3e-05,7.48784]
[1777240580699,48.28,78523.94,0.0,-0.95278,3e-05,7.48784]
[1777240580725,48.28,78527.55,0.0,-0.95269,3e-05,7.5001]
[1777240582177,48.28,78527.55,0.0,-0.95269,3e-05,7.5001]
[1777240582256,48.28,78543.59,0.0,-0.95226,3e-05,7.55562]
[1777240582510,48.28,78569.87,0.0,-0.95155,3e-05,7.6487]
[1777240583482,48.28,78569.87,0.0,-0.95155,3e-05,7.6487]
[1777240584402,48.28,78569.87,0.0,-0.95155,3e-05,7.6487]
[1777240583517,48.28,78607.58,0.0,-0.95051,3e-05,7.78338]
[1777240584524,48.28,78615.78,0.0,-0.95028,3e-05,7.81252]
[1777240585532,48.28,78632.34,0.0,-0.94982,3e-05,7.87192]
[1777240586545,48.27,78664.52,0.0,-0.94891,3e-05,7.98845]
[1777240587931,48.27,78664.52,0.0,-0.94891,3e-05,7.98845]
[1777240587976,48.27,78673.68,0.0,-0.94866,3e-05,8.02126]
[1777240588556,48.27,78697.41,0.0,-0.94798,3e-05,8.10815]
[1777240589563,48.27,78719.92,0.0,-0.94733,3e-05,8.19051]
[1777240590570,48.26,78749.78,0.0,-0.9465,3e-05,8.29581]
[1777240591862,48.26,78749.78,0.0,-0.9465,3e-05,8.29581]
[1777240591878,48.26,78760.55,0.0,-0.9462,3e-05,8.33229]
[1777240592584,48.25,78770.81,0.0,-0.9459,3e-05,8.37]
[1777240594051,48.25,78770.81,0.0,-0.9459,3e-05,8.37]
[1777240594144,48.25,78775.69,0.0,-0.94577,3e-05,8.38657]
[1777240594610,48.25,78785.61,0.0,-0.94548,3e-05,8.42398]
[1777240596040,48.25,78785.61,0.0,-0.94548,3e-05,8.42398]
[1777240596124,48.25,78785.45,0.0,-0.9455,3e-05,8.42145]
[1777240597254,48.25,78785.45,0.0,-0.9455,3e-05,8.42145]
[1777240597333,48.24,78766.27,0.0,-0.94608,3e-05,8.34826]
[1777240597637,48.24,78704.98,0.0,-0.94788,3e-05,8.11998]
[1777240598644,48.24,78660.78,0.0,-0.94916,3e-05,7.9566]
[1777240599651,48.23,78622.84,0.0,-0.95028,3e-05,7.81259]
[1777240600772,48.23,78622.84,0.0,-0.95028,3e-05,7.81259]
[1777240600821,48.22,78601.98,0.0,-0.95087,3e-05,7.73652]
[1777240601665,48.22,78591.53,0.0,-0.95116,3e-05,7.69873]
[1777240602793,48.22,78591.53,0.0,-0.95116,3e-05,7.69873]
[1777240602823,48.22,78581.17,0.0,-0.95145,3e-05,7.66102]
[1777240603679,48.22,78568.05,0.0,-0.95182,3e-05,7.61368]
[1777240604686,48.22,78576.66,0.0,-0.95159,3e-05,7.64367]
[1777240605693,48.22,78591.83,0.0,-0.95117,3e-05,7.69764]
[1777240606790,48.22,78591.83,0.0,-0.95117,3e-05,7.69764]
[1777240606883,48.22,78573.27,0.0,-0.95168,3e-05,7.63127]
[1777240607706,48.22,78586.94,0.0,-0.95131,3e-05,7.67932]
[1777240608714,48.22,78579.75,0.0,-0.95151,3e-05,7.6535]
[1777240610345,48.22,78579.75,0.0,-0.95151,3e-05,7.6535]
[1777240610401,48.21,78583.17,0.0,-0.95142,3e-05,7.66483]
[1777240610735,48.21,78613.32,0.0,-0.95059,3e-05,7.77279]
[1777240611741,48.21,78612.3,0.0,-0.95062,3e-05,7.76878]
[1777240612747,48.21,78619.87,0.0,-0.95041,3e-05,7.79568]
[1777240614028,48.21,78619.87,0.0,-0.95041,3e-05,7.79568]
[1777240614054,48.21,78593.6,0.0,-0.95115,3e-05,7.70101]
[1777240614762,48.21,78585.78,0.0,-0.95137,3e-05,7.67225]
[1777240616051,48.21,78585.78,0.0,-0.95137,3e-05,7.67225]
[1777240616118,48.21,78582.89,0.0,-0.95145,3e-05,7.66108]
[1777240616778,48.21,78576.53,0.0,-0.95163,3e-05,7.63843]
[1777240617785,48.21,78563.01,0.0,-0.952,3e-05,7.58979]
[1777240618792,48.21,78559.05,0.0,-0.95212,3e-05,7.5752]
[1777240620041,48.21,78559.05,0.0,-0.95212,3e-05,7.5752]
[1777240620115,48.2,78545.01,0.0,-0.9525,3e-05,7.52507]
[1777240620806,48.2,78540.47,0.0,-0.95263,3e-05,7.50861]
[1777240621812,48.2,78532.78,0.0,-0.95284,3e-05,7.48114]
[1777240623348,48.2,78532.78,0.0,-0.95284,3e-05,7.48114]
[1777240623411,48.2,78558.58,0.0,-0.95215,3e-05,7.57115]
[1777240624035,48.2,78558.58,0.0,-0.95215,3e-05,7.57115]
[1777240624133,48.2,78597.08,0.0,-0.9511,3e-05,7.70739]
[1777240624834,48.2,78614.82,0.0,-0.95061,3e-05,7.77104]
[1777240626027,48.2,78614.82,0.0,-0.95061,3e-05,7.77104]
[1777240626059,48.2,78621.65,0.0,-0.95042,3e-05,7.79529]
[1777240626781,48.2,78621.65,0.0,-0.95042,3e-05,7.79529]
[1777240626848,48.2,78630.6,0.0,-0.95017,3e-05,7.82721]
[1777240628134,48.2,78630.6,0.0,-0.95017,3e-05,7.82721]
[1777240628171,48.2,78638.79,0.0,-0.94994,3e-05,7.85641]
[1777240628872,48.2,78596.76,0.0,-0.95112,3e-05,7.70463]
[1777240629879,48.19,78596.15,0.0,-0.95114,3e-05,7.7017]
[1777240631873,48.19,78598.48,0.0,-0.95108,3e-05,7.70928]
[1777240631893,48.19,78598.04,0.0,-0.9511,3e-05,7.70747]
[1777240634914,48.19,78579.83,0.0,-0.9516,3e-05,7.64174]
[1777240636028,48.19,78579.83,0.0,-0.9516,3e-05,7.64174]
[1777240636130,48.19,78591.59,0.0,-0.95129,3e-05,7.68302]
[1777240636928,48.19,78587.54,0.0,-0.9514,3e-05,7.66836]
[1777240637935,48.19,78561.32,0.0,-0.95212,3e-05,7.57499]
[1777240638941,48.19,78582.61,0.0,-0.95154,3e-05,7.65005]
[1777240640031,48.19,78582.61,0.0,-0.95154,3e-05,7.65005]
[1777240640052,48.19,78552.95,0.0,-0.95235,3e-05,7.5447]
[1777240640955,48.19,78538.57,0.0,-0.95274,3e-05,7.49352]
[1777240641968,48.18,78544.86,0.0,-0.95258,3e-05,7.51524]
[1777240644033,48.18,78545.03,0.0,-0.95258,3e-05,7.51538]
[1777240644132,48.18,78545.71,0.0,-0.95256,3e-05,7.51733]
[1777240645996,48.18,78551.74,0.0,-0.95241,3e-05,7.53768]
[1777240647003,48.18,78547.62,0.0,-0.95252,3e-05,7.5227]
[1777240648013,48.18,78539.26,0.0,-0.95275,3e-05,7.49278]
[1777240649020,48.18,78532.13,0.0,-0.95295,3e-05,7.46726]
[1777240650027,48.18,78529.68,0.0,-0.95301,3e-05,7.45825]
[1777240651034,48.18,78533.62,0.0,-0.95293,3e-05,7.46875]
[1777240654009,48.17,78531.71,0.0,-0.95299,3e-05,7.46129]
[1777240654056,48.17,78523.55,0.0,-0.95321,3e-05,7.43234]
[1777240656070,48.17,78510.91,0.0,-0.95355,3e-05,7.38749]
[1777240657506,48.17,78507.18,0.0,-0.95365,3e-05,7.37393]
[1777240657742,48.17,78507.18,0.0,-0.95365,3e-05,7.37393]
[1777240658084,48.17,78490.89,0.0,-0.95408,3e-05,7.31736]
[1777240659791,48.17,78487.71,0.0,-0.95417,3e-05,7.30611]
[1777240660097,48.17,78482.32,0.0,-0.95431,3e-05,7.28734]
[1777240661108,48.17,78474.3,0.0,-0.95452,3e-05,7.25954]
[1777240662241,48.17,78474.3,0.0,-0.95452,3e-05,7.25954]
[1777240662273,48.17,78452.9,0.0,-0.95509,3e-05,7.18498]
[1777240663119,48.17,78441.45,0.0,-0.95538,3e-05,7.14584]
[1777240664127,48.17,78434.91,0.0,-0.95555,3e-05,7.12317]
[1777240665136,48.16,78442.24,0.0,-0.95537,3e-05,7.14786]
[1777240666135,48.16,78442.24,0.0,-0.95537,3e-05,7.14786]
[1777240666237,48.16,78433.75,0.0,-0.95559,3e-05,7.11833]
[1777240667149,48.16,78417.08,0.0,-0.95602,3e-05,7.06173]
[1777240668156,48.16,78415.08,0.0,-0.95607,3e-05,7.0547]
[1777240669163,48.16,78413.95,0.0,-0.9561,3e-05,7.05071]
[1777240670273,48.16,78413.95,0.0,-0.9561,3e-05,7.05071]
[1777240670365,48.16,78418.99,0.0,-0.95597,3e-05,7.06747]
[1777240672321,48.16,78417.2,0.0,-0.95602,3e-05,7.06123]
[1777240672438,48.16,78417.2,0.0,-0.95602,3e-05,7.06123]
[1777240672500,48.16,78424.06,0.0,-0.95585,3e-05,7.08432]
[1777240673191,48.16,78440.84,0.0,-0.95542,3e-05,7.14121]
[1777240674142,48.16,78440.84,0.0,-0.95542,3e-05,7.14121]
[1777240674200,48.16,78451.5,0.0,-0.95514,3e-05,7.17764]
[1777240675208,48.16,78456.95,0.0,-0.955,3e-05,7.19601]
[1777240676215,48.16,78457.27,0.0,-0.955,3e-05,7.19636]
[1777240678229,48.16,78452.52,0.0,-0.95513,3e-05,7.17929]
[1777240680243,48.15,78445.61,0.0,-0.95531,3e-05,7.15493]
[1777240682257,48.15,78438.32,0.0,-0.95551,3e-05,7.12939]
[1777240684271,48.15,78432.92,0.0,-0.95565,3e-05,7.11044]
[1777240685278,48.15,78439.8,0.0,-0.95548,3e-05,7.13362]
[1777240687292,48.15,78450.7,0.0,-0.9552,3e-05,7.17024]
[1777240688299,48.15,78455.42,0.0,-0.95508,3e-05,7.18605]
[1777240689911,48.15,78458.49,0.0,-0.955,3e-05,7.1962]
[1777240690280,48.15,78458.49,0.0,-0.955,3e-05,7.1962]
[1777240690313,48.15,78458.66,0.0,-0.955,3e-05,7.19638]
[1777240693335,48.14,78462.86,0.0,-0.9549,3e-05,7.20958]
[1777240698274,48.14,78459.84,0.0,-0.95499,3e-05,7.19753]
[1777240699379,48.14,78445.1,0.0,-0.95538,3e-05,7.14629]
[1777240700386,48.14,78441.89,0.0,-0.95547,3e-05,7.13502]
[1777240701393,48.14,78446.84,0.0,-0.95534,3e-05,7.15162]
[1777240703407,48.14,78452.83,0.0,-0.95519,3e-05,7.17145]
[1777240706428,48.13,78459.1,0.0,-0.95504,3e-05,7.19186]
[1777240708441,48.13,78454.55,0.0,-0.95516,3e-05,7.1755]
[1777240710456,48.13,78450.87,0.0,-0.95526,3e-05,7.16222]
[1777240715491,48.13,78445.07,0.0,-0.95544,3e-05,7.13795]
[1777240715654,48.13,78445.07,0.0,-0.95544,3e-05,7.13795]
[1777240716498,48.13,78426.81,0.0,-0.95591,3e-05,7.07552]
[1777240717506,48.13,78412.6,0.0,-0.95627,3e-05,7.02722]
[1777240718463,48.13,78412.6,0.0,-0.95627,3e-05,7.02722]
[1777240718519,48.13,78384.66,0.0,-0.95698,3e-05,6.93313]
[1777240719525,48.13,78377.32,0.0,-0.95716,2e-05,6.90863]
[1777240720532,48.13,78383.14,0.0,-0.95702,3e-05,6.92818]
[1777240722159,48.13,78380.58,0.0,-0.95708,2e-05,6.91968]
[1777240722547,48.13,78380.34,0.0,-0.95708,2e-05,6.91895]
[1777240723553,48.13,78402.11,0.0,-0.95654,3e-05,6.99209]
[1777240724290,48.13,78402.11,0.0,-0.95654,3e-05,6.99209]
[1777240724560,48.13,78413.66,0.0,-0.95625,3e-05,7.03102]
[1777240725567,48.13,78415.08,0.0,-0.95621,3e-05,7.03573]
[1777240726574,48.13,78409.94,0.0,-0.95634,3e-05,7.01826]
[1777240727581,48.13,78405.69,0.0,-0.95645,3e-05,7.00384]
[1777240728588,48.13,78399.86,0.0,-0.9566,3e-05,6.98416]
[1777240729594,48.13,78382.91,0.0,-0.95702,3e-05,6.92726]
[1777240730602,48.13,78384.92,0.0,-0.95697,3e-05,6.93407]
[1777240731610,48.13,78377.64,0.0,-0.95715,2e-05,6.90978]
[1777240732980,48.13,78377.71,0.0,-0.95715,2e-05,6.91012]
[1777240733624,48.13,78372.74,0.0,-0.95727,2e-05,6.89362]
[1777240736649,48.13,78386.95,0.0,-0.95692,3e-05,6.9415]
[1777240737656,48.13,78392.12,0.0,-0.95679,3e-05,6.95888]
[1777240739781,48.13,78389.63,0.0,-0.95685,3e-05,6.95054]
[1777240739833,48.13,78389.63,0.0,-0.95685,3e-05,6.95054]
[1777240740026,48.13,78389.63,0.0,-0.95685,3e-05,6.95054]
[1777240740098,48.13,78384.86,0.0,-0.95697,3e-05,6.93457]
[1777240741473,48.13,78381.1,0.0,-0.95706,3e-05,6.9221]
[1777240746722,48.13,78383.36,0.0,-0.957,3e-05,6.9299]
[1777240751758,48.13,78384.91,0.0,-0.95696,3e-05,6.93532]
[1777240752764,48.13,78393.55,0.0,-0.95674,3e-05,6.96433]
[1777240753771,48.13,78400.47,0.0,-0.95657,3e-05,6.98758]
[1777240754783,48.13,78413.05,0.0,-0.95625,3e-05,7.02996]
[1777240755792,48.13,78432.65,0.0,-0.95575,3e-05,7.09627]
[1777240756799,48.13,78434.07,0.0,-0.95572,3e-05,7.10087]
[1777240761833,48.13,78429.89,0.0,-0.95584,3e-05,7.08554]
[1777240763617,48.12,78423.06,0.0,-0.95601,3e-05,7.06201]
[1777240765027,48.12,78420.0,0.0,-0.95609,3e-05,7.05164]
[1777240765084,48.12,78412.05,0.0,-0.95629,3e-05,7.02461]
[1777240765862,48.12,78410.91,0.0,-0.95632,3e-05,7.02066]
[1777240767876,48.12,78420.32,0.0,-0.95609,3e-05,7.0523]
[1777240768884,48.12,78421.48,0.0,-0.95606,3e-05,7.05609]
[1777240771250,48.12,78421.49,0.0,-0.95606,3e-05,7.05598]
[1777240771293,48.12,78421.49,0.0,-0.95606,3e-05,7.05598]
[1777240771519,48.12,78421.49,0.0,-0.95606,3e-05,7.05598]
[1777240771620,48.12,78421.56,0.0,-0.95607,3e-05,7.05307]
[1777240776939,48.12,78418.43,0.0,-0.95616,3e-05,7.04184]
[1777240779275,48.12,78418.53,0.0,-0.95616,3e-05,7.04206]
[1777240779521,48.12,78418.53,0.0,-0.95616,3e-05,7.04206]
[1777240779533,48.12,78418.53,0.0,-0.95616,3e-05,7.04206]
[1777240779650,48.12,78418.53,0.0,-0.95616,3e-05,7.04206]
[1777240779574,48.12,78418.46,0.0,-0.95616,3e-05,7.04161]
[1777240779769,48.12,78418.46,0.0,-0.95616,3e-05,7.04161]
[1777240779960,48.12,78426.72,0.0,-0.95595,3e-05,7.06959]
[1777240780967,48.12,78427.03,0.0,-0.95594,3e-05,7.07049]
[1777240783881,48.12,78426.45,0.0,-0.95596,3e-05,7.06822]
[1777240783931,48.12,78426.45,0.0,-0.95596,3e-05,7.06822]
[1777240784024,48.12,78426.45,0.0,-0.95596,3e-05,7.06822]
[1777240784124,48.12,78426.25,0.0,-0.95597,3e-05,7.06739]
[1777240789127,48.12,78429.67,0.0,-0.95589,3e-05,7.07836]
[1777240789632,48.12,78429.67,0.0,-0.95589,3e-05,7.07836]
[1777240789684,48.12,78429.67,0.0,-0.95589,3e-05,7.07836]
[1777240789771,48.12,78429.97,0.0,-0.95588,3e-05,7.0792]
[1777240790032,48.12,78429.77,0.0,-0.95589,3e-05,7.07834]
[1777240793054,48.12,78443.93,0.0,-0.95553,3e-05,7.126]
[1777240794061,48.11,78449.24,0.0,-0.95539,3e-05,7.14386]
[1777240795067,48.11,78439.77,0.0,-0.95564,3e-05,7.11128]
[1777240796075,48.11,78434.24,0.0,-0.95578,3e-05,7.09223]
[1777240797081,48.11,78426.52,0.0,-0.95598,3e-05,7.06582]
[1777240798089,48.11,78431.0,0.0,-0.95587,3e-05,7.08086]
[1777240799095,48.11,78436.98,0.0,-0.95572,3e-05,7.10101]
[1777240799840,48.11,78436.98,0.0,-0.95572,3e-05,7.10101]
[1777240799895,48.11,78436.98,0.0,-0.95572,3e-05,7.10101]
[1777240801116,48.11,78410.76,0.0,-0.95639,3e-05,7.01173]
[1777240802118,48.11,78389.31,0.0,-0.95693,3e-05,6.93891]
[1777240803620,48.11,78389.31,0.0,-0.95693,3e-05,6.93891]
[1777240803126,48.11,78388.86,0.0,-0.95695,3e-05,6.9369]
[1777240804132,48.11,78384.19,0.0,-0.95707,3e-05,6.92075]
[1777240805140,48.11,78388.06,0.0,-0.95697,3e-05,6.93323]
[1777240805770,48.11,78388.06,0.0,-0.95697,3e-05,6.93323]
[1777240808161,48.1,78397.71,0.0,-0.95674,3e-05,6.96412]
[1777240811182,48.1,78401.12,0.0,-0.95667,3e-05,6.97454]
[1777240812189,48.1,78421.44,0.0,-0.95615,3e-05,7.04312]
[1777240813197,48.1,78436.34,0.0,-0.95577,3e-05,7.09363]
[1777240814204,48.1,78447.8,0.0,-0.95548,3e-05,7.13257]
[1777240815211,48.1,78452.34,0.0,-0.95536,3e-05,7.14789]
[1777240816217,48.1,78471.08,0.0,-0.95488,3e-05,7.21188]
[1777240817225,48.1,78476.05,0.0,-0.95475,3e-05,7.2287]
[1777240818236,48.1,78493.58,0.0,-0.9543,3e-05,7.28884]
[1777240819240,48.1,78508.73,0.0,-0.9539,3e-05,7.34099]
[1777240820248,48.1,78512.68,0.0,-0.9538,3e-05,7.35423]
[1777240821254,48.09,78527.3,0.0,-0.95342,3e-05,7.40465]
[1777240822262,48.09,78540.82,0.0,-0.95306,3e-05,7.45141]
[1777240823270,48.09,78515.85,0.0,-0.95373,3e-05,7.36339]
[1777240824277,48.09,78494.46,0.0,-0.9543,3e-05,7.28835]
[1777240825316,48.09,78467.43,0.0,-0.95501,3e-05,7.19445]
[1777240826313,48.09,78457.87,0.0,-0.95526,3e-05,7.1612]
[1777240827321,48.09,78466.85,0.0,-0.95503,3e-05,7.19164]
[1777240827810,48.09,78466.85,0.0,-0.95503,3e-05,7.19164]
[1777240828328,48.09,78471.88,0.0,-0.95491,3e-05,7.20863]
[1777240829335,48.08,78476.97,0.0,-0.95478,3e-05,7.22581]
[1777240831737,48.08,78474.67,0.0,-0.95484,3e-05,7.21753]
[1777240835377,48.08,78467.29,0.0,-0.95506,3e-05,7.18737]
[1777240837392,48.08,78436.82,0.0,-0.95585,3e-05,7.0826]
[1777240838403,48.07,78427.97,0.0,-0.9561,3e-05,7.04925]
[1777240839406,48.07,78425.4,0.0,-0.95617,3e-05,7.04039]
[1777240840413,48.07,78451.26,0.0,-0.95551,3e-05,7.12822]
[1777240841421,48.07,78451.91,0.0,-0.95549,3e-05,7.13011]
[1777240842428,48.07,78441.94,0.0,-0.95575,3e-05,7.09588]
[1777240843434,48.07,78436.47,0.0,-0.95589,3e-05,7.07709]
[1777240845449,48.07,78433.68,0.0,-0.95597,3e-05,7.06731]
[1777240849714,48.07,78429.91,0.0,-0.95607,3e-05,7.05409]
[1777240849769,48.07,78429.91,0.0,-0.95607,3e-05,7.05409]
[1777240849891,48.07,78428.45,0.0,-0.95611,3e-05,7.04901]
[1777240850780,48.07,78427.54,0.0,-0.95613,3e-05,7.04581]
[1777240851020,48.07,78427.54,0.0,-0.95613,3e-05,7.04581]
[1777240851627,48.07,78427.54,0.0,-0.95613,3e-05,7.04581]
[1777240851676,48.07,78427.54,0.0,-0.95613,3e-05,7.04581]
[1777240851728,48.07,78426.9,0.0,-0.95615,3e-05,7.04353]
[1777240853505,48.07,78434.33,0.0,-0.95596,3e-05,7.06862]
[1777240854511,48.06,78444.36,0.0,-0.9557,3e-05,7.10248]
[1777240855518,48.06,78452.34,0.0,-0.9555,3e-05,7.12949]
[1777240856526,48.06,78452.21,0.0,-0.95551,3e-05,7.12879]
[1777240857532,48.06,78467.24,0.0,-0.95512,3e-05,7.17999]
[1777240858541,48.06,78471.3,0.0,-0.95502,3e-05,7.19359]
[1777240859547,48.06,78485.81,0.0,-0.95464,3e-05,7.24318]
[1777240860555,48.06,78502.09,0.0,-0.95422,3e-05,7.29905]
[1777240861563,48.06,78501.61,0.0,-0.95423,3e-05,7.29686]
[1777240862570,48.06,78487.22,0.0,-0.95462,3e-05,7.24657]
[1777240863577,48.06,78489.16,0.0,-0.95457,3e-05,7.25283]
[1777240864584,48.06,78500.91,0.0,-0.95426,3e-05,7.29303]
[1777240865591,48.06,78502.48,0.0,-0.95423,3e-05,7.29795]
[1777240866598,48.05,78497.46,0.0,-0.95436,3e-05,7.28004]
[1777240868612,48.05,78499.97,0.0,-0.9543,3e-05,7.28776]
[1777240869619,48.05,78490.97,0.0,-0.95454,3e-05,7.25613]
[1777240870626,48.05,78488.35,0.0,-0.95462,3e-05,7.24664]
[1777240871633,48.05,78484.33,0.0,-0.95472,3e-05,7.23234]
[1777240873647,48.05,78479.33,0.0,-0.95486,3e-05,7.21432]
[1777240876066,48.05,78475.8,0.0,-0.95496,3e-05,7.20144]
[1777240876072,48.05,78475.8,0.0,-0.95496,3e-05,7.20144]
[1777240876269,48.05,78475.8,0.0,-0.95496,3e-05,7.20144]
[1777240877679,48.04,78562.56,0.0,-0.95266,3e-05,7.50335]
[1777240878171,48.04,78562.56,0.0,-0.95266,3e-05,7.50335]
[1777240878612,48.04,78562.56,0.0,-0.95266,3e-05,7.50335]
[1777240878690,48.04,78573.08,0.0,-0.95238,3e-05,7.53952]
[1777240879379,48.04,78573.08,0.0,-0.95238,3e-05,7.53952]
[1777240879698,48.04,78570.23,0.0,-0.95248,3e-05,7.527]
[1777240880759,48.04,78570.23,0.0,-0.95248,3e-05,7.527]
[1777240880787,48.03,78568.28,0.0,-0.95254,3e-05,7.51924]
[1777240880900,48.03,78568.28,0.0,-0.95254,3e-05,7.51924]
[1777240881711,48.03,78566.9,0.0,-0.95258,3e-05,7.51352]
[1777240883039,48.03,78566.81,0.0,-0.95259,3e-05,7.51237]
[1777240883725,48.03,78565.6,0.0,-0.95263,3e-05,7.50727]
[1777240887755,48.02,78550.68,0.0,-0.95306,3e-05,7.45145]
[1777240888764,48.02,78533.04,0.0,-0.95354,3e-05,7.38888]
[1777240889024,48.02,78533.04,0.0,-0.95354,3e-05,7.38888]
[1777240889771,48.02,78507.28,0.0,-0.95422,3e-05,7.29853]
[1777240890778,48.02,78505.22,0.0,-0.95428,3e-05,7.29092]
[1777240891025,48.02,78505.22,0.0,-0.95428,3e-05,7.29092]
[1777240891785,48.02,78511.38,0.0,-0.95414,3e-05,7.30892]
[1777240893029,48.02,78510.9,0.0,-0.95416,3e-05,7.30677]
[1777240893799,48.01,78510.17,0.0,-0.95418,3e-05,7.30375]
[1777240895022,48.01,78512.16,0.0,-0.95413,3e-05,7.31017]
[1777240895813,48.01,78519.18,0.0,-0.95395,3e-05,7.33409]
[1777240897829,48.01,78519.88,0.0,-0.95394,3e-05,7.33546]
[1777240899024,48.01,78519.88,0.0,-0.95394,3e-05,7.33546]
[1777240899125,48.01,78521.75,0.0,-0.95389,3e-05,7.34144]
[1777240902864,48.01,78520.88,0.0,-0.95393,3e-05,7.33733]
[1777240902923,48.0,78525.51,0.0,-0.95381,3e-05,7.35239]
[1777240903879,48.0,78530.32,0.0,-0.95369,3e-05,7.36861]
[1777240906705,48.0,78531.45,0.0,-0.95366,3e-05,7.37197]
[1777240906760,48.0,78531.25,0.0,-0.95368,3e-05,7.37007]
[1777240907656,48.0,78531.25,0.0,-0.95368,3e-05,7.37007]
[1777240907714,48.0,78530.68,0.0,-0.9537,3e-05,7.36749]
[1777240910215,47.99,78539.9,0.0,-0.95346,3e-05,7.39853]
[1777240911576,47.99,78539.9,0.0,-0.95346,3e-05,7.39853]
[1777240911677,47.99,78538.02,0.0,-0.95352,3e-05,7.39066]
[1777240912041,47.99,78538.02,0.0,-0.95352,3e-05,7.39066]
[1777240912095,47.99,78537.41,0.0,-0.95354,3e-05,7.38853]
[1777240914989,47.99,78558.91,0.0,-0.95298,3e-05,7.46209]
[1777240915918,47.99,78558.91,0.0,-0.95298,3e-05,7.46209]
[1777240916495,47.99,78558.91,0.0,-0.95298,3e-05,7.46209]
[1777240916504,47.99,78563.19,0.0,-0.95287,3e-05,7.47641]
[1777240916980,47.98,78568.19,0.0,-0.95274,3e-05,7.49328]
[1777240918275,47.98,78584.29,0.0,-0.95231,3e-05,7.54945]
[1777240919032,47.98,78602.95,0.0,-0.9518,3e-05,7.61494]
[1777240920399,47.98,78602.95,0.0,-0.9518,3e-05,7.61494]
[1777240920439,47.98,78595.86,0.0,-0.95201,3e-05,7.58867]
[1777240921047,47.98,78600.18,0.0,-0.9519,3e-05,7.6031]
[1777240922897,47.98,78600.18,0.0,-0.9519,3e-05,7.6031]
[1777240922056,47.98,78578.3,0.0,-0.95249,3e-05,7.52537]
[1777240923151,47.97,78571.68,0.0,-0.95268,3e-05,7.50098]
[1777240924169,47.97,78558.99,0.0,-0.95303,3e-05,7.45538]
[1777240925087,47.97,78535.83,0.0,-0.95366,3e-05,7.37333]
[1777240926744,47.97,78535.83,0.0,-0.95366,3e-05,7.37333]
[1777240926846,47.97,78538.54,0.0,-0.95359,3e-05,7.38149]
[1777240927222,47.97,78538.54,0.0,-0.95359,3e-05,7.38149]
[1777240927268,47.97,78552.14,0.0,-0.95323,3e-05,7.42855]
[1777240928108,47.96,78564.07,0.0,-0.95292,3e-05,7.46985]
[1777240929115,47.96,78564.89,0.0,-0.9529,3e-05,7.47199]
[1777240931103,47.96,78567.51,0.0,-0.95284,3e-05,7.48047]
[1777240931129,47.96,78564.8,0.0,-0.95292,3e-05,7.47014]
[1777240933294,47.96,78564.62,0.0,-0.95293,3e-05,7.46875]
[1777240933297,47.96,78565.15,0.0,-0.95292,3e-05,7.46987]
[1777240934154,47.95,78585.47,0.0,-0.95237,3e-05,7.54098]
[1777240935292,47.95,78585.47,0.0,-0.95237,3e-05,7.54098]
[1777240935347,47.95,78595.8,0.0,-0.9521,3e-05,7.57681]
[1777240936168,47.95,78599.37,0.0,-0.95201,3e-05,7.5886]
[1777240937175,47.95,78586.65,0.0,-0.95236,3e-05,7.54244]
[1777240938182,47.95,78581.31,0.0,-0.95252,3e-05,7.52265]
[1777240939189,47.94,78575.53,0.0,-0.95268,3e-05,7.50136]
[1777240941202,47.94,78584.16,0.0,-0.95246,3e-05,7.53034]
[1777240942209,47.94,78588.57,0.0,-0.95234,3e-05,7.54515]
[1777240944389,47.94,78588.94,0.0,-0.95234,3e-05,7.5456]
[1777240946524,47.93,78588.17,0.0,-0.95238,3e-05,7.54114]
[1777240946625,47.93,78588.17,0.0,-0.95238,3e-05,7.54028]
[1777240949259,47.93,78582.14,0.0,-0.95257,3e-05,7.51635]
[1777240950267,47.92,78574.55,0.0,-0.95278,3e-05,7.48868]
[1777240951277,47.92,78565.56,0.0,-0.95304,3e-05,7.45324]
[1777240952284,47.92,78557.8,0.0,-0.95326,3e-05,7.42522]
[1777240953290,47.92,78559.15,0.0,-0.95323,3e-05,7.4293]
[1777240956313,47.91,78553.0,0.0,-0.95341,3e-05,7.4057]
[1777240957319,47.91,78543.84,0.0,-0.95366,3e-05,7.37297]
[1777240958527,47.91,78543.84,0.0,-0.95366,3e-05,7.37297]
[1777240959127,47.91,78543.84,0.0,-0.95366,3e-05,7.37297]
[1777240958592,47.91,78540.36,0.0,-0.95376,3e-05,7.36021]
[1777240959334,47.91,78533.96,0.0,-0.95393,3e-05,7.3373]
[1777240963009,47.91,78535.2,0.0,-0.95391,3e-05,7.34002]
[1777240963362,47.91,78531.84,0.0,-0.954,3e-05,7.32776]
[1777240965033,47.9,78531.97,0.0,-0.954,3e-05,7.3277]
[1777240965376,47.9,78530.55,0.0,-0.95404,3e-05,7.32223]
[1777240966382,47.9,78526.36,0.0,-0.95416,3e-05,7.30712]
[1777240970411,47.9,78519.26,0.0,-0.95436,3e-05,7.28047]
[1777240971024,47.9,78519.26,0.0,-0.95436,3e-05,7.28047]
[1777240974305,47.9,78518.11,0.0,-0.9544,3e-05,7.27512]
[1777240974439,47.89,78521.82,0.0,-0.95431,3e-05,7.28756]
[1777240976453,47.89,78528.65,0.0,-0.95414,3e-05,7.31037]
[1777240977460,47.89,78524.38,0.0,-0.95425,3e-05,7.29501]
[1777240978129,47.89,78524.38,0.0,-0.95425,3e-05,7.29501]
[1777240978466,47.89,78519.45,0.0,-0.95439,3e-05,7.2774]
[1777240979728,47.89,78519.45,0.0,-0.95439,3e-05,7.2774]
[1777240979830,47.89,78514.32,0.0,-0.95453,3e-05,7.25915]
[1777240981488,47.89,78523.35,0.0,-0.95429,3e-05,7.28965]
[1777240982496,47.89,78525.32,0.0,-0.95425,3e-05,7.29603]
[1777240983637,47.89,78525.32,0.0,-0.95425,3e-05,7.29603]
[1777240983729,47.88,78523.41,0.0,-0.9543,3e-05,7.28891]
[1777240986110,47.88,78523.02,0.0,-0.95432,3e-05,7.2866]
[1777240986525,47.88,78522.49,0.0,-0.95434,3e-05,7.28429]
[1777240987532,47.88,78516.29,0.0,-0.9545,3e-05,7.26231]
[1777240988540,47.88,78510.82,0.0,-0.95465,3e-05,7.24293]
[1777240989547,47.88,78503.26,0.0,-0.95485,3e-05,7.2164]
[1777240990050,47.88,78503.26,0.0,-0.95485,3e-05,7.2164]
[1777240990553,47.88,78493.71,0.0,-0.9551,3e-05,7.18312]
[1777240992051,47.88,78493.71,0.0,-0.9551,3e-05,7.18312]
[1777240991561,47.88,78489.75,0.0,-0.95521,3e-05,7.1692]
[1777240992568,47.88,78479.44,0.0,-0.95548,3e-05,7.13353]
[1777240993575,47.88,78478.98,0.0,-0.95549,3e-05,7.13175]
[1777240996596,47.87,78485.39,0.0,-0.95533,3e-05,7.15315]
[1777240999617,47.87,78489.52,0.0,-0.95523,3e-05,7.16663]
[1777241001631,47.87,78485.4,0.0,-0.95534,3e-05,7.15196]
[1777241002638,47.87,78476.47,0.0,-0.95557,3e-05,7.1211]
[1777241003645,47.87,78472.7,0.0,-0.95567,3e-05,7.10801]
[1777241004652,47.87,78466.87,0.0,-0.95582,3e-05,7.08792]
[1777241005659,47.87,78455.64,0.0,-0.95611,3e-05,7.04951]
[1777241006666,47.87,78453.22,0.0,-0.95618,3e-05,7.04065]
[1777241010067,47.87,78452.99,0.0,-0.95619,3e-05,7.03863]
[1777241009687,47.86,78442.62,0.0,-0.95646,3e-05,7.00282]
[1777241010694,47.86,78431.62,0.0,-0.95674,3e-05,6.96505]
[1777241012029,47.86,78431.62,0.0,-0.95674,3e-05,6.96505]
[1777241012056,47.86,78427.46,0.0,-0.95687,3e-05,6.94721]
[1777241013715,47.86,78419.01,0.0,-0.95709,3e-05,6.91831]
[1777241014722,47.86,78413.11,0.0,-0.95724,3e-05,6.89808]
[1777241016024,47.86,78413.11,0.0,-0.95724,3e-05,6.89808]
[1777241016047,47.86,78412.08,0.0,-0.95728,3e-05,6.89292]
[1777241016736,47.86,78417.69,0.0,-0.95714,3e-05,6.91176]
[1777241017541,47.86,78417.69,0.0,-0.95714,3e-05,6.91176]
[1777241017743,47.85,78423.05,0.0,-0.95701,3e-05,6.92939]
[1777241020768,47.85,78417.81,0.0,-0.95715,3e-05,6.91052]
[1777241021456,47.85,78417.81,0.0,-0.95715,3e-05,6.91052]
[1777241021775,47.85,78417.39,0.0,-0.95716,3e-05,6.90871]
[1777241022565,47.85,78417.39,0.0,-0.95716,3e-05,6.90871]
[1777241022782,47.85,78417.36,0.0,-0.95717,3e-05,6.90822]
[1777241026488,47.85,78418.2,0.0,-0.95716,3e-05,6.90942]
[1777241026810,47.85,78416.47,0.0,-0.9572,3e-05,6.90322]
[1777241027818,47.84,78421.28,0.0,-0.95709,3e-05,6.919]
[1777241029994,47.84,78424.72,0.0,-0.957,3e-05,6.9302]
[1777241030009,47.84,78424.19,0.0,-0.95702,3e-05,6.92801]
[1777241033936,47.84,78422.23,0.0,-0.95708,3e-05,6.92017]
[1777241034002,47.84,78418.24,0.0,-0.95718,3e-05,6.90634]
[1777241034374,47.84,78418.24,0.0,-0.95718,3e-05,6.90634]
[1777241034870,47.84,78416.81,0.0,-0.95722,3e-05,6.90066]
[1777241038100,47.83,78415.26,0.0,-0.95728,3e-05,6.89291]
[1777241038898,47.83,78415.46,0.0,-0.95728,3e-05,6.89275]
[1777241042370,47.82,78413.26,0.0,-0.95736,3e-05,6.8829]
[1777241042925,47.82,78400.61,0.0,-0.95768,2e-05,6.83976]
[1777241044941,47.82,78399.29,0.0,-0.95772,2e-05,6.8338]
[1777241046059,47.82,78399.29,0.0,-0.95772,2e-05,6.8338]
[1777241046955,47.81,78397.47,0.0,-0.95778,2e-05,6.82627]
[1777241048286,47.81,78395.83,0.0,-0.95783,2e-05,6.82007]
[1777241048969,47.81,78396.78,0.0,-0.95781,2e-05,6.82252]
[1777241049976,47.81,78391.71,0.0,-0.95794,2e-05,6.80491]
[1777241052997,47.81,78398.72,0.0,-0.95778,2e-05,6.82619]
[1777241054004,47.8,78406.7,0.0,-0.95759,2e-05,6.85216]
[1777241054839,47.8,78406.7,0.0,-0.95759,2e-05,6.85216]
[1777241054887,47.8,78406.7,0.0,-0.95759,2e-05,6.85216]
[1777241055026,47.8,78406.7,0.0,-0.95759,2e-05,6.85216]
[1777241056035,47.8,78405.06,0.0,-0.95764,2e-05,6.84518]
[1777241057783,47.8,78404.35,0.0,-0.95766,2e-05,6.84205]
[1777241057805,47.8,78404.35,0.0,-0.95766,2e-05,6.84205]
[1777241058024,47.8,78404.35,0.0,-0.95766,2e-05,6.84205]
[1777241058272,47.79,78401.42,0.0,-0.95775,2e-05,6.83075]
[1777241059047,47.79,78402.08,0.0,-0.95774,2e-05,6.83222]
[1777241060992,47.79,78402.52,0.0,-0.95773,2e-05,6.83296]
[1777241061094,47.79,78402.52,0.0,-0.95773,2e-05,6.83296]
[1777241061273,47.79,78401.86,0.0,-0.95775,2e-05,6.83002]
[1777241062068,47.79,78402.74,0.0,-0.95774,2e-05,6.83222]
[1777241064616,47.79,78399.35,0.0,-0.95783,2e-05,6.82017]
[1777241064780,47.79,78399.35,0.0,-0.95783,2e-05,6.82017]
[1777241064828,47.79,78399.35,0.0,-0.95783,2e-05,6.82017]
[1777241065950,47.78,78396.89,0.0,-0.9579,2e-05,6.81052]
[1777241066020,47.78,78396.89,0.0,-0.9579,2e-05,6.81052]
[1777241066096,47.78,78385.68,0.0,-0.95818,2e-05,6.77253]
[1777241067103,47.78,78383.16,0.0,-0.95825,2e-05,6.76352]
[1777241070801,47.78,78383.34,0.0,-0.95825,2e-05,6.76286]
[1777241070886,47.78,78383.34,0.0,-0.95825,2e-05,6.76286]
[1777241071028,47.78,78383.34,0.0,-0.95825,2e-05,6.76286]
[1777241071060,47.77,78390.04,0.0,-0.95811,2e-05,6.781]
[1777241076166,47.77,78393.77,0.0,-0.95805,2e-05,6.79008]
[1777241077173,47.77,78398.21,0.0,-0.95794,2e-05,6.80418]
[1777241078185,47.76,78409.07,0.0,-0.95768,2e-05,6.83973]
[1777241079192,47.76,78417.47,0.0,-0.95748,3e-05,6.86708]
[1777241080199,47.76,78416.67,0.0,-0.9575,2e-05,6.86359]
[1777241084154,47.75,78417.3,0.0,-0.9575,2e-05,6.86328]
[1777241084206,47.75,78417.3,0.0,-0.9575,2e-05,6.86328]
[1777241084271,47.75,78417.3,0.0,-0.9575,2e-05,6.86328]
[1777241088737,47.75,78415.68,0.0,-0.95757,2e-05,6.85466]
[1777241088771,47.75,78415.68,0.0,-0.95757,2e-05,6.85466]
[1777241088865,47.75,78415.68,0.0,-0.95757,2e-05,6.85466]
[1777241088894,47.75,78415.68,0.0,-0.95757,2e-05,6.85466]
[1777241089022,47.75,78415.68,0.0,-0.95757,2e-05,6.85466]
[1777241089123,47.74,78415.91,0.0,-0.95758,2e-05,6.85387]
[1777241089820,47.74,78415.91,0.0,-0.95758,2e-05,6.85387]
[1777241089874,47.74,78415.91,0.0,-0.95758,2e-05,6.85387]
[1777241090021,47.74,78415.91,0.0,-0.95758,2e-05,6.85387]
[1777241094168,47.74,78419.1,0.0,-0.95751,2e-05,6.86237]
[1777241094213,47.74,78419.1,0.0,-0.95751,2e-05,6.86237]
[1777241094271,47.74,78419.1,0.0,-0.95751,2e-05,6.86237]
[1777241094297,47.74,78419.95,0.0,-0.95749,3e-05,6.86491]
[1777241095585,47.74,78419.95,0.0,-0.95749,3e-05,6.86491]
[1777241095594,47.74,78419.95,0.0,-0.95749,3e-05,6.86491]
[1777241095769,47.74,78419.95,0.0,-0.95749,3e-05,6.86491]
[1777241099019,47.74,78420.29,0.0,-0.95749,3e-05,6.86511]
[1777241099061,47.74,78420.29,0.0,-0.95749,3e-05,6.86511]
[1777241099271,47.73,78422.16,0.0,-0.95745,3e-05,6.87076]
[1777241099333,47.73,78427.2,0.0,-0.95732,3e-05,6.88768]
[1777241101347,47.73,78442.65,0.0,-0.95694,3e-05,6.93904]
[1777241102355,47.73,78428.83,0.0,-0.95729,3e-05,6.89204]
[1777241103984,47.73,78428.83,0.0,-0.95729,3e-05,6.89204]
[1777241104023,47.73,78428.83,0.0,-0.95729,3e-05,6.89204]
[1777241104046,47.73,78428.83,0.0,-0.95729,3e-05,6.89204]
[1777241104089,47.73,78428.83,0.0,-0.95729,3e-05,6.89204]
[1777241104138,47.73,78415.51,0.0,-0.95763,2e-05,6.84624]
[1777241104270,47.73,78415.51,0.0,-0.95763,2e-05,6.84624]
[1777241104283,47.73,78415.51,0.0,-0.95763,2e-05,6.84624]
[1777241104520,47.73,78415.51,0.0,-0.95763,2e-05,6.84624]
[1777241105375,47.73,78421.4,0.0,-0.95749,3e-05,6.86522]
[1777241107596,47.73,78419.85,0.0,-0.95754,2e-05,6.85924]
[1777241107648,47.73,78419.85,0.0,-0.95754,2e-05,6.85924]
[1777241107771,47.73,78419.85,0.0,-0.95754,2e-05,6.85924]
[1777241108915,47.72,78421.39,0.0,-0.9575,3e-05,6.86364]
[1777241108968,47.72,78421.39,0.0,-0.9575,3e-05,6.86364]
[1777241109020,47.72,78421.39,0.0,-0.9575,3e-05,6.86364]
[1777241109122,47.72,78419.62,0.0,-0.95756,2e-05,6.85616]
[1777241113436,47.71,78438.37,0.0,-0.95711,3e-05,6.91659]
[1777241114443,47.71,78440.1,0.0,-0.95707,3e-05,6.92204]
[1777241117687,47.71,78439.8,0.0,-0.95708,3e-05,6.92026]
[1777241117733,47.71,78439.8,0.0,-0.95708,3e-05,6.92026]
[1777241117771,47.71,78439.8,0.0,-0.95708,3e-05,6.92026]
[1777241117788,47.71,78440.09,0.0,-0.95708,3e-05,6.92085]
[1777241118470,47.71,78446.43,0.0,-0.95692,3e-05,6.94186]
[1777241119478,47.71,78452.51,0.0,-0.95677,3e-05,6.96201]
[1777241120485,47.71,78457.87,0.0,-0.95664,3e-05,6.97972]
[1777241122499,47.71,78461.24,0.0,-0.95656,3e-05,6.99017]
[1777241126755,47.7,78468.85,0.0,-0.95638,3e-05,7.01397]
[1777241127534,47.7,78469.65,0.0,-0.95637,3e-05,7.01614]
[1777241128540,47.7,78464.13,0.0,-0.95651,3e-05,6.9968]
[1777241131561,47.69,78460.55,0.0,-0.95663,3e-05,6.98024]
[1777241133173,47.69,78460.55,0.0,-0.95663,3e-05,6.98024]
[1777241133223,47.69,78461.28,0.0,-0.95662,3e-05,6.98221]
[1777241133270,47.69,78461.28,0.0,-0.95662,3e-05,6.98221]
[1777241133576,47.69,78461.34,0.0,-0.95662,3e-05,6.98191]
[1777241138610,47.69,78462.0,0.0,-0.95662,3e-05,6.98162]
[1777241142671,47.68,78461.79,0.0,-0.95664,3e-05,6.97939]
[1777241142718,47.68,78461.79,0.0,-0.95664,3e-05,6.97939]
[1777241142770,47.68,78461.79,0.0,-0.95664,3e-05,6.97939]
[1777241142772,47.68,78461.27,0.0,-0.95665,3e-05,6.97713]
[1777241145661,47.68,78479.62,0.0,-0.9562,3e-05,7.03806]
[1777241146668,47.68,78486.95,0.0,-0.95601,3e-05,7.0625]
[1777241147674,47.68,78488.79,0.0,-0.95597,3e-05,7.06816]
[1777241151528,47.67,78490.4,0.0,-0.95595,3e-05,7.07171]
[1777241153647,47.67,78492.62,0.0,-0.9559,3e-05,7.07801]
[1777241153699,47.67,78492.62,0.0,-0.9559,3e-05,7.07801]
[1777241153769,47.67,78492.62,0.0,-0.9559,3e-05,7.07801]
[1777241153870,47.67,78493.11,0.0,-0.95589,3e-05,7.07904]
[1777241155526,47.67,78493.14,0.0,-0.9559,3e-05,7.07848]
[1777241157745,47.66,78498.39,0.0,-0.95577,3e-05,7.09451]
[1777241160766,47.66,78513.2,0.0,-0.95539,3e-05,7.1451]
[1777241161773,47.66,78516.32,0.0,-0.95531,3e-05,7.15566]
[1777241162779,47.66,78521.03,0.0,-0.95519,3e-05,7.17171]
[1777241167814,47.66,78524.86,0.0,-0.9551,3e-05,7.1837]
[1777241172350,47.66,78527.01,0.0,-0.95505,3e-05,7.19034]
[1777241172488,47.65,78527.11,0.0,-0.95505,3e-05,7.1904]
[1777241172850,47.65,78514.28,0.0,-0.95539,3e-05,7.1458]
[1777241173857,47.65,78517.22,0.0,-0.95531,3e-05,7.15574]
[1777241176033,47.65,78518.34,0.0,-0.95529,3e-05,7.15939]
[1777241176878,47.65,78511.75,0.0,-0.95546,3e-05,7.13623]
[1777241178891,47.65,78506.09,0.0,-0.95561,3e-05,7.1164]
[1777241180905,47.65,78515.37,0.0,-0.95537,3e-05,7.14806]
[1777241181912,47.65,78519.87,0.0,-0.95526,3e-05,7.16339]
[1777241186425,47.65,78517.35,0.0,-0.95533,3e-05,7.1538]
[1777241186473,47.65,78517.35,0.0,-0.95533,3e-05,7.1538]
[1777241186527,47.65,78517.35,0.0,-0.95533,3e-05,7.1538]
[1777241186575,47.65,78517.35,0.0,-0.95533,3e-05,7.1538]
[1777241186610,47.65,78517.35,0.0,-0.95533,3e-05,7.1538]
[1777241186769,47.65,78517.35,0.0,-0.95533,3e-05,7.1538]
[1777241186948,47.65,78517.11,0.0,-0.95534,3e-05,7.15276]
[1777241191982,47.65,78507.38,0.0,-0.95561,3e-05,7.11534]
[1777241194481,47.64,78505.3,0.0,-0.95567,3e-05,7.10786]
[1777241194520,47.64,78505.3,0.0,-0.95567,3e-05,7.10786]
[1777241194772,47.64,78505.3,0.0,-0.95567,3e-05,7.10786]
[1777241194840,47.64,78505.3,0.0,-0.95567,3e-05,7.10786]
[1777241194888,47.64,78505.3,0.0,-0.95567,3e-05,7.10786]
[1777241195020,47.64,78505.3,0.0,-0.95567,3e-05,7.10786]
[1777241195101,47.64,78505.15,0.0,-0.95568,3e-05,7.10721]
[1777241199033,47.64,78499.44,0.0,-0.95583,3e-05,7.08711]
[1777241200041,47.64,78495.23,0.0,-0.95594,3e-05,7.07257]
[1777241202055,47.64,78481.98,0.0,-0.95628,3e-05,7.02712]
[1777241204069,47.64,78482.93,0.0,-0.95626,3e-05,7.02978]
[1777241207224,47.64,78482.37,0.0,-0.95627,3e-05,7.02789]
[1777241207277,47.64,78482.37,0.0,-0.95627,3e-05,7.02789]
[1777241207407,47.64,78481.73,0.0,-0.95629,3e-05,7.02572]
[1777241207470,47.64,78481.73,0.0,-0.95629,3e-05,7.02572]
[1777241207520,47.64,78481.73,0.0,-0.95629,3e-05,7.02572]
[1777241208097,47.64,78482.44,0.0,-0.95627,3e-05,7.02816]
[1777241211420,47.64,78479.88,0.0,-0.95634,3e-05,7.01947]
[1777241211525,47.64,78479.88,0.0,-0.95634,3e-05,7.01947]
[1777241212125,47.64,78477.4,0.0,-0.9564,3e-05,7.01104]
[1777241214139,47.64,78471.54,0.0,-0.95656,3e-05,6.99004]
[1777241217160,47.64,78477.7,0.0,-0.95641,3e-05,7.00954]
[1777241218963,47.63,78475.98,0.0,-0.95646,3e-05,7.00319]
[1777241219015,47.63,78475.98,0.0,-0.95646,3e-05,7.00319]
[1777241219147,47.63,78475.98,0.0,-0.95646,3e-05,7.00319]
[1777241219171,47.63,78475.98,0.0,-0.95646,3e-05,7.00319]
[1777241219270,47.63,78475.98,0.0,-0.95646,3e-05,7.00319]
[1777241219174,47.63,78476.66,0.0,-0.95645,3e-05,7.00448]
[1777241222194,47.63,78480.55,0.0,-0.95636,3e-05,7.01623]
[1777241224209,47.63,78493.99,0.0,-0.95602,3e-05,7.06221]
[1777241225215,47.63,78501.07,0.0,-0.95583,3e-05,7.08645]
[1777241228237,47.63,78511.07,0.0,-0.95558,3e-05,7.12059]
[1777241229782,47.63,78512.81,0.0,-0.95553,3e-05,7.12646]
[1777241229834,47.63,78512.81,0.0,-0.95553,3e-05,7.12646]
[1777241229849,47.63,78512.81,0.0,-0.95553,3e-05,7.12646]
[1777241229890,47.63,78512.81,0.0,-0.95553,3e-05,7.12646]
[1777241230021,47.63,78512.81,0.0,-0.95553,3e-05,7.12646]
[1777241230251,47.63,78512.49,0.0,-0.95554,3e-05,7.12522]
[1777241235287,47.63,78513.68,0.0,-0.95552,3e-05,7.12869]
[1777241235418,47.63,78513.68,0.0,-0.95552,3e-05,7.12869]
[1777241235467,47.63,78513.68,0.0,-0.95552,3e-05,7.12869]
[1777241235521,47.63,78513.68,0.0,-0.95552,3e-05,7.12869]
[1777241235770,47.63,78513.68,0.0,-0.95552,3e-05,7.12869]
[1777241236294,47.63,78513.5,0.0,-0.95552,3e-05,7.12795]
[1777241238311,47.63,78494.29,0.0,-0.95602,3e-05,7.06186]
[1777241239346,47.62,78479.74,0.0,-0.9564,3e-05,7.01146]
[1777241240342,47.62,78473.57,0.0,-0.95656,3e-05,6.98997]
[1777241243362,47.62,78471.3,0.0,-0.95663,3e-05,6.98091]
[1777241246387,47.62,78464.98,0.0,-0.9568,3e-05,6.95815]
[1777241249693,47.62,78467.01,0.0,-0.95675,3e-05,6.96421]
[1777241249740,47.62,78467.01,0.0,-0.95675,3e-05,6.96421]
[1777241249775,47.62,78467.01,0.0,-0.95675,3e-05,6.96421]
[1777241249860,47.62,78467.01,0.0,-0.95675,3e-05,6.96421]
[1777241249910,47.62,78467.01,0.0,-0.95675,3e-05,6.96421]
[1777241250021,47.62,78467.01,0.0,-0.95675,3e-05,6.96421]
[1777241250122,47.61,78466.69,0.0,-0.95676,3e-05,6.9627]
[1777241254443,47.61,78461.12,0.0,-0.95694,3e-05,6.93889]
[1777241255450,47.61,78442.87,0.0,-0.9574,3e-05,6.87688]
[1777241256458,47.61,78441.68,0.0,-0.95743,3e-05,6.87259]
[1777241257463,47.61,78436.71,0.0,-0.95756,3e-05,6.85511]
[1777241260007,47.6,78434.66,0.0,-0.95762,3e-05,6.8475]
[1777241260110,47.6,78443.65,0.0,-0.9574,3e-05,6.877]
[1777241260511,47.6,78477.59,0.0,-0.95654,3e-05,6.99169]
[1777241261507,47.6,78502.02,0.0,-0.95592,3e-05,7.07481]
[1777241262514,47.6,78510.9,0.0,-0.95569,3e-05,7.1047]
[1777241263449,47.6,78510.9,0.0,-0.95569,3e-05,7.1047]
[1777241263521,47.6,78510.73,0.0,-0.9557,3e-05,7.10346]
[1777241266542,47.6,78515.91,0.0,-0.95557,3e-05,7.12097]
[1777241269562,47.6,78524.73,0.0,-0.95534,3e-05,7.15103]
[1777241270569,47.6,78521.98,0.0,-0.95542,3e-05,7.14136]
[1777241275605,47.6,78520.83,0.0,-0.95545,3e-05,7.1366]
[1777241278626,47.59,78517.27,0.0,-0.95555,3e-05,7.12404]
[1777241278772,47.59,78517.27,0.0,-0.95555,3e-05,7.12404]
[1777241278833,47.59,78517.27,0.0,-0.95555,3e-05,7.12404]
[1777241278856,47.59,78517.27,0.0,-0.95555,3e-05,7.12404]
[1777241279019,47.59,78517.27,0.0,-0.95555,3e-05,7.12404]
[1777241279060,47.59,78508.82,0.0,-0.95577,3e-05,7.09484]
[1777241279725,47.59,78508.82,0.0,-0.95577,3e-05,7.09484]
[1777241279773,47.59,78508.82,0.0,-0.95577,3e-05,7.09484]
[1777241279874,47.59,78509.67,0.0,-0.95575,3e-05,7.09769]
[1777241284527,47.59,78513.11,0.0,-0.95566,3e-05,7.10925]
[1777241284639,47.59,78513.11,0.0,-0.95566,3e-05,7.10925]
[1777241284770,47.59,78513.11,0.0,-0.95566,3e-05,7.10925]
[1777241284806,47.59,78513.11,0.0,-0.95566,3e-05,7.10925]
[1777241285358,47.59,78513.11,0.0,-0.95566,3e-05,7.10925]
[1777241284871,47.59,78517.93,0.0,-0.95554,3e-05,7.12577]
[1777241285521,47.59,78517.93,0.0,-0.95554,3e-05,7.12577]
[1777241285675,47.59,78517.97,0.0,-0.95554,3e-05,7.12579]
[1777241289874,47.59,78516.22,0.0,-0.95558,3e-05,7.11946]
[1777241289933,47.59,78516.22,0.0,-0.95558,3e-05,7.11946]
[1777241289998,47.59,78516.22,0.0,-0.95558,3e-05,7.11946]
[1777241290021,47.59,78516.22,0.0,-0.95558,3e-05,7.11946]
[1777241290148,47.59,78516.22,0.0,-0.95558,3e-05,7.11946]
[1777241290198,47.59,78516.22,0.0,-0.95558,3e-05,7.11946]
[1777241290269,47.59,78516.22,0.0,-0.95558,3e-05,7.11946]
[1777241290351,47.59,78516.23,0.0,-0.95558,3e-05,7.1193]
[1777241292723,47.59,78532.46,0.0,-0.95516,3e-05,7.17516]
[1777241293731,47.59,78535.6,0.0,-0.95508,3e-05,7.18585]
[1777241294738,47.59,78542.16,0.0,-0.95491,3e-05,7.2084]
[1777241296896,47.59,78542.9,0.0,-0.95489,3e-05,7.21073]
[1777241296936,47.59,78542.9,0.0,-0.95489,3e-05,7.21073]
[1777241296943,47.59,78542.9,0.0,-0.95489,3e-05,7.21073]
[1777241296989,47.59,78542.9,0.0,-0.95489,3e-05,7.21073]
[1777241297023,47.59,78542.9,0.0,-0.95489,3e-05,7.21073]
[1777241297124,47.59,78543.03,0.0,-0.95489,3e-05,7.21093]
[1777241302236,47.59,78542.25,0.0,-0.95492,3e-05,7.20725]
[1777241302269,47.59,78542.25,0.0,-0.95492,3e-05,7.20725]
[1777241302288,47.59,78542.25,0.0,-0.95492,3e-05,7.20725]
[1777241302329,47.59,78542.25,0.0,-0.95492,3e-05,7.20725]
[1777241302308,47.59,78542.63,0.0,-0.95491,3e-05,7.20807]
[1777241302520,47.59,78542.63,0.0,-0.95491,3e-05,7.20807]
[1777241302572,47.59,78542.63,0.0,-0.95491,3e-05,7.20807]
[1777241302795,47.59,78541.89,0.0,-0.95493,3e-05,7.2055]
[1777241305520,47.59,78540.57,0.0,-0.95497,3e-05,7.20044]
[1777241305769,47.59,78540.57,0.0,-0.95497,3e-05,7.20044]
[1777241307697,47.58,78540.18,0.0,-0.95499,3e-05,7.1986]
[1777241307739,47.58,78540.18,0.0,-0.95499,3e-05,7.1986]
[1777241307771,47.58,78540.18,0.0,-0.95499,3e-05,7.1986]
[1777241307831,47.58,78539.97,0.0,-0.95499,3e-05,7.19763]
[1777241312229,47.58,78541.28,0.0,-0.95496,3e-05,7.20144]
[1777241312296,47.58,78541.28,0.0,-0.95496,3e-05,7.20144]
[1777241312327,47.58,78546.71,0.0,-0.95484,3e-05,7.21715]
[1777241312871,47.58,78569.54,0.0,-0.95424,3e-05,7.2965]
[1777241313878,47.58,78563.99,0.0,-0.95439,3e-05,7.27669]
[1777241317269,47.58,78562.16,0.0,-0.95444,3e-05,7.26957]
[1777241317313,47.58,78562.16,0.0,-0.95444,3e-05,7.26957]
[1777241317435,47.58,78560.19,0.0,-0.9545,3e-05,7.26233]
[1777241317514,47.58,78560.19,0.0,-0.9545,3e-05,7.26233]
[1777241317523,47.58,78560.19,0.0,-0.9545,3e-05,7.26233]
[1777241317906,47.58,78562.37,0.0,-0.95444,3e-05,7.2696]
[1777241320927,47.57,78576.84,0.0,-0.95407,3e-05,7.31915]
[1777241321934,47.57,78584.73,0.0,-0.95386,3e-05,7.34642]
[1777241322941,47.57,78585.41,0.0,-0.95385,3e-05,7.34833]
[1777241323948,47.57,78579.35,0.0,-0.95401,3e-05,7.32656]
[1777241325961,47.57,78576.88,0.0,-0.95408,3e-05,7.31701]
[1777241331003,47.56,78578.11,0.0,-0.95407,3e-05,7.3192]
[1777241332102,47.56,78578.11,0.0,-0.95407,3e-05,7.3192]
[1777241332183,47.56,78578.11,0.0,-0.95407,3e-05,7.3192]
[1777241332269,47.56,78578.11,0.0,-0.95407,3e-05,7.3192]
[1777241332338,47.56,78578.11,0.0,-0.95407,3e-05,7.3192]
[1777241332370,47.56,78572.55,0.0,-0.95422,3e-05,7.29888]
[1777241332478,47.56,78572.55,0.0,-0.95422,3e-05,7.29888]
[1777241332523,47.56,78572.55,0.0,-0.95422,3e-05,7.29888]
[1777241333017,47.56,78573.56,0.0,-0.9542,3e-05,7.30241]
[1777241336010,47.56,78572.43,0.0,-0.95423,3e-05,7.29764]
[1777241336022,47.56,78572.43,0.0,-0.95423,3e-05,7.29764]
[1777241336061,47.56,78572.43,0.0,-0.95423,3e-05,7.29764]
[1777241336119,47.56,78572.43,0.0,-0.95423,3e-05,7.29764]
[1777241336171,47.56,78572.43,0.0,-0.95423,3e-05,7.29764]
[1777241336270,47.56,78572.43,0.0,-0.95423,3e-05,7.29764]
[1777241336371,47.56,78574.28,0.0,-0.95419,3e-05,7.30332]
[1777241340819,47.56,78574.32,0.0,-0.9542,3e-05,7.30226]
[1777241340882,47.56,78574.32,0.0,-0.9542,3e-05,7.30226]
[1777241341019,47.56,78574.32,0.0,-0.9542,3e-05,7.30226]
[1777241341143,47.56,78574.32,0.0,-0.9542,3e-05,7.30226]
[1777241341272,47.56,78574.32,0.0,-0.9542,3e-05,7.30226]
[1777241341878,47.55,78573.42,0.0,-0.95423,3e-05,7.29831]
[1777241341930,47.55,78573.42,0.0,-0.95423,3e-05,7.29831]
[1777241342022,47.55,78573.42,0.0,-0.95423,3e-05,7.29831]
[1777241342080,47.55,78574.38,0.0,-0.9542,3e-05,7.30167]
[1777241343055,47.55,78574.38,0.0,-0.9542,3e-05,7.30167]
[1777241343273,47.55,78574.38,0.0,-0.9542,3e-05,7.30167]
[1777241343374,47.55,78575.4,0.0,-0.95418,3e-05,7.30444]
[1777241345936,47.55,78578.34,0.0,-0.95411,3e-05,7.31432]
[1777241345988,47.55,78578.34,0.0,-0.95411,3e-05,7.31432]
[1777241346020,47.55,78578.34,0.0,-0.95411,3e-05,7.31432]
[1777241350136,47.55,78586.56,0.0,-0.9539,3e-05,7.34109]
[1777241350869,47.55,78586.56,0.0,-0.9539,3e-05,7.34109]
[1777241350918,47.55,78586.56,0.0,-0.9539,3e-05,7.34109]
[1777241351019,47.55,78586.56,0.0,-0.9539,3e-05,7.34109]
[1777241351140,47.55,78586.56,0.0,-0.9539,3e-05,7.34109]
[1777241351189,47.55,78586.56,0.0,-0.9539,3e-05,7.34109]
[1777241351276,47.55,78586.56,0.0,-0.9539,3e-05,7.34109]
[1777241351289,47.55,78592.21,0.0,-0.95376,3e-05,7.36051]
[1777241354831,47.54,78591.4,0.0,-0.95379,3e-05,7.3562]
[1777241354946,47.54,78591.4,0.0,-0.95379,3e-05,7.3562]
[1777241355019,47.54,78591.4,0.0,-0.95379,3e-05,7.3562]
[1777241355523,47.54,78592.84,0.0,-0.95375,3e-05,7.3608]
[1777241356178,47.54,78599.43,0.0,-0.95358,3e-05,7.38355]
[1777241357185,47.54,78595.63,0.0,-0.95369,3e-05,7.36966]
[1777241358192,47.54,78586.43,0.0,-0.95394,3e-05,7.33675]
[1777241358820,47.54,78586.43,0.0,-0.95394,3e-05,7.33675]
[1777241358892,47.54,78586.43,0.0,-0.95394,3e-05,7.33675]
[1777241359020,47.54,78586.43,0.0,-0.95394,3e-05,7.33675]
[1777241359359,47.54,78586.43,0.0,-0.95394,3e-05,7.33675]
[1777241359406,47.54,78586.43,0.0,-0.95394,3e-05,7.33675]
[1777241359520,47.54,78583.44,0.0,-0.95402,3e-05,7.32574]
[1777241360210,47.54,78585.02,0.0,-0.95398,3e-05,7.33084]
[1777241361217,47.54,78593.92,0.0,-0.95375,3e-05,7.36173]
[1777241361691,47.54,78593.92,0.0,-0.95375,3e-05,7.36173]
[1777241361770,47.54,78593.92,0.0,-0.95375,3e-05,7.36173]
[1777241362094,47.54,78593.92,0.0,-0.95375,3e-05,7.36173]
[1777241362276,47.54,78593.92,0.0,-0.95375,3e-05,7.36173]
[1777241362299,47.54,78593.92,0.0,-0.95375,3e-05,7.36173]
[1777241362377,47.53,78599.94,0.0,-0.95359,3e-05,7.38203]
[1777241362519,47.53,78599.94,0.0,-0.95359,3e-05,7.38203]
[1777241363231,47.53,78596.48,0.0,-0.95369,3e-05,7.36982]
[1777241366108,47.53,78597.02,0.0,-0.95368,3e-05,7.37071]
[1777241366195,47.53,78597.02,0.0,-0.95368,3e-05,7.37071]
[1777241366269,47.53,78597.02,0.0,-0.95368,3e-05,7.37071]
[1777241367070,47.53,78594.53,0.0,-0.95375,3e-05,7.36143]
[1777241367117,47.53,78594.53,0.0,-0.95375,3e-05,7.36143]
[1777241367270,47.53,78594.53,0.0,-0.95375,3e-05,7.36143]
[1777241367276,47.53,78588.05,0.0,-0.95393,3e-05,7.33813]
[1777241369272,47.53,78586.77,0.0,-0.95397,3e-05,7.33271]
[1777241371155,47.53,78586.83,0.0,-0.95397,3e-05,7.33249]
[1777241371232,47.53,78586.83,0.0,-0.95397,3e-05,7.33249]
[1777241371270,47.53,78586.83,0.0,-0.95397,3e-05,7.33249]
[1777241371758,47.53,78587.78,0.0,-0.95397,3e-05,7.33247]
[1777241371771,47.53,78587.78,0.0,-0.95397,3e-05,7.33247]
[1777241371793,47.53,78587.78,0.0,-0.95397,3e-05,7.33247]
[1777241372294,47.52,78594.29,0.0,-0.95379,3e-05,7.35495]
[1777241373547,47.52,78591.15,0.0,-0.95388,3e-05,7.34347]
[1777241373554,47.52,78591.15,0.0,-0.95388,3e-05,7.34347]
[1777241373770,47.52,78591.15,0.0,-0.95388,3e-05,7.34347]
[1777241374308,47.52,78585.26,0.0,-0.95404,3e-05,7.32231]
[1777241374981,47.52,78585.26,0.0,-0.95404,3e-05,7.32231]
[1777241375022,47.52,78585.26,0.0,-0.95404,3e-05,7.32231]
[1777241375315,47.52,78579.82,0.0,-0.95419,3e-05,7.30278]
[1777241375621,47.52,78579.82,0.0,-0.95419,3e-05,7.30278]
[1777241377970,47.52,78577.7,0.0,-0.95425,3e-05,7.29457]
[1777241378018,47.52,78577.7,0.0,-0.95425,3e-05,7.29457]
[1777241378216,47.52,78577.7,0.0,-0.95425,3e-05,7.29457]
[1777241378224,47.52,78577.7,0.0,-0.95425,3e-05,7.29457]
[1777241378270,47.52,78577.7,0.0,-0.95425,3e-05,7.29457]
[1777241378336,47.52,78575.36,0.0,-0.95432,3e-05,7.286]
[1777241380351,47.52,78571.04,0.0,-0.95444,3e-05,7.26984]
[1777241382368,47.51,78563.82,0.0,-0.95464,3e-05,7.24401]
[1777241383388,47.51,78554.73,0.0,-0.95488,3e-05,7.21207]
[1777241384393,47.51,78548.04,0.0,-0.95506,3e-05,7.18859]
[1777241385399,47.51,78551.59,0.0,-0.95497,3e-05,7.20074]
[1777241385940,47.51,78551.59,0.0,-0.95497,3e-05,7.20074]
[1777241386676,47.51,78553.74,0.0,-0.95491,3e-05,7.208]
[1777241386722,47.51,78553.74,0.0,-0.95491,3e-05,7.208]
[1777241386772,47.51,78553.74,0.0,-0.95491,3e-05,7.208]
[1777241387413,47.51,78554.92,0.0,-0.95488,3e-05,7.21188]
[1777241391906,47.51,78555.26,0.0,-0.95488,3e-05,7.21214]
[1777241391958,47.51,78555.26,0.0,-0.95488,3e-05,7.21214]
[1777241392020,47.51,78555.26,0.0,-0.95488,3e-05,7.21214]
[1777241392447,47.51,78554.2,0.0,-0.95491,3e-05,7.20823]
[1777241395470,47.51,78559.47,0.0,-0.95478,3e-05,7.2259]
[1777241395819,47.51,78559.47,0.0,-0.95478,3e-05,7.2259]
[1777241395885,47.51,78559.47,0.0,-0.95478,3e-05,7.2259]
[1777241396023,47.51,78559.47,0.0,-0.95478,3e-05,7.2259]
[1777241396476,47.51,78563.62,0.0,-0.95467,3e-05,7.24011]
[1777241398491,47.51,78560.8,0.0,-0.95475,3e-05,7.22972]
[1777241399568,47.51,78560.8,0.0,-0.95475,3e-05,7.22972]
[1777241399621,47.51,78560.8,0.0,-0.95475,3e-05,7.22972]
[1777241399770,47.51,78560.8,0.0,-0.95475,3e-05,7.22972]
[1777241399871,47.51,78558.2,0.0,-0.95482,3e-05,7.22041]
[1777241401512,47.5,78555.44,0.0,-0.95489,3e-05,7.21031]
[1777241402970,47.5,78555.44,0.0,-0.95489,3e-05,7.21031]
[1777241403019,47.5,78555.44,0.0,-0.95489,3e-05,7.21031]
[1777241403019,47.5,78555.44,0.0,-0.95489,3e-05,7.21031]
[1777241403048,47.5,78547.41,0.0,-0.95511,3e-05,7.18219]
[1777241403530,47.5,78543.56,0.0,-0.95521,3e-05,7.16865]
[1777241405544,47.5,78554.95,0.0,-0.95491,3e-05,7.20786]
[1777241406551,47.5,78555.6,0.0,-0.9549,3e-05,7.2099]
[1777241411587,47.5,78557.16,0.0,-0.95487,3e-05,7.21415]
[1777241415650,47.5,78555.41,0.0,-0.95492,3e-05,7.20734]
[1777241417471,47.5,78549.17,0.0,-0.95509,3e-05,7.18499]
[1777241419652,47.5,78545.56,0.0,-0.95518,3e-05,7.17209]
[1777241422673,47.49,78542.0,0.0,-0.95528,3e-05,7.15924]
[1777241424236,47.49,78542.0,0.0,-0.95528,3e-05,7.15924]
[1777241424441,47.49,78538.99,0.0,-0.95536,3e-05,7.14852]
[1777241425397,47.49,78534.8,0.0,-0.95547,3e-05,7.13404]
[1777241426156,47.49,78534.8,0.0,-0.95547,3e-05,7.13404]
[1777241426208,47.49,78534.8,0.0,-0.95547,3e-05,7.13404]
[1777241426269,47.49,78534.8,0.0,-0.95547,3e-05,7.13404]
[1777241426370,47.49,78529.55,0.0,-0.95561,3e-05,7.11579]
[1777241426701,47.49,78522.62,0.0,-0.95579,3e-05,7.09182]
[1777241427525,47.49,78522.62,0.0,-0.95579,3e-05,7.09182]
[1777241427579,47.49,78522.62,0.0,-0.95579,3e-05,7.09182]
[1777241427769,47.49,78522.62,0.0,-0.95579,3e-05,7.09182]
[1777241427870,47.49,78521.52,0.0,-0.95582,3e-05,7.08798]
[1777241431736,47.49,78509.85,0.0,-0.95614,3e-05,7.04488]
[1777241432743,47.49,78507.33,0.0,-0.9562,3e-05,7.03626]
[1777241437697,47.49,78507.71,0.0,-0.95619,3e-05,7.03769]
[1777241442813,47.49,78507.39,0.0,-0.9562,3e-05,7.03674]
[1777241444826,47.49,78500.27,0.0,-0.95638,3e-05,7.01247]
[1777241446841,47.49,78505.55,0.0,-0.95625,3e-05,7.03068]
[1777241449586,47.49,78505.82,0.0,-0.95624,3e-05,7.03169]
[1777241449726,47.49,78505.82,0.0,-0.95624,3e-05,7.03169]
[1777241449768,47.49,78505.82,0.0,-0.95624,3e-05,7.03169]
[1777241449861,47.49,78506.44,0.0,-0.95622,3e-05,7.03385]
[1777241454898,47.5,78508.15,0.0,-0.95618,3e-05,7.03989]
[1777241456912,47.5,78515.21,0.0,-0.95599,3e-05,7.06415]
[1777241458844,47.5,78516.14,0.0,-0.95597,3e-05,7.06734]
[1777241458894,47.5,78516.14,0.0,-0.95597,3e-05,7.06734]
[1777241459019,47.5,78516.14,0.0,-0.95597,3e-05,7.06734]
[1777241459121,47.5,78517.48,0.0,-0.95593,3e-05,7.07193]
[1777241464968,47.49,78518.64,0.0,-0.95591,3e-05,7.07575]
[1777241467069,47.49,78519.63,0.0,-0.95588,3e-05,7.07913]
[1777241467121,47.49,78519.63,0.0,-0.95588,3e-05,7.07913]
[1777241467269,47.49,78519.63,0.0,-0.95588,3e-05,7.07913]
[1777241467370,47.49,78519.43,0.0,-0.95589,3e-05,7.07841]
[1777241471944,47.49,78518.57,0.0,-0.95591,3e-05,7.07535]
[1777241472020,47.49,78518.57,0.0,-0.95591,3e-05,7.07535]
[1777241472094,47.49,78518.57,0.0,-0.95591,3e-05,7.07535]
[1777241472272,47.49,78518.57,0.0,-0.95591,3e-05,7.07535]
[1777241472330,47.49,78517.13,0.0,-0.95595,3e-05,7.07039]
[1777241473024,47.49,78525.45,0.0,-0.95573,3e-05,7.099]
[1777241474030,47.49,78528.64,0.0,-0.95565,3e-05,7.10994]
[1777241476019,47.49,78528.11,0.0,-0.95566,3e-05,7.10804]
[1777241476125,47.49,78528.11,0.0,-0.95566,3e-05,7.10804]
[1777241476269,47.49,78528.11,0.0,-0.95566,3e-05,7.10804]
[1777241476370,47.49,78530.35,0.0,-0.95561,3e-05,7.11569]
[1777241478059,47.49,78524.29,0.0,-0.95576,3e-05,7.09466]
[1777241479066,47.49,78517.03,0.0,-0.95595,3e-05,7.06964]
[1777241480207,47.49,78517.03,0.0,-0.95595,3e-05,7.06964]
[1777241480269,47.49,78517.03,0.0,-0.95595,3e-05,7.06964]
[1777241480288,47.49,78517.03,0.0,-0.95595,3e-05,7.06964]
[1777241480519,47.49,78517.03,0.0,-0.95595,3e-05,7.06964]
[1777241480371,47.49,78517.21,0.0,-0.95595,3e-05,7.07025]
[1777241486117,47.49,78520.35,0.0,-0.95587,3e-05,7.08095]
[1777241489137,47.49,78525.34,0.0,-0.95574,3e-05,7.09807]
[1777241491572,47.49,78524.1,0.0,-0.95577,3e-05,7.09375]
[1777241491624,47.49,78521.93,0.0,-0.95585,3e-05,7.08281]
[1777241491769,47.49,78521.93,0.0,-0.95585,3e-05,7.08281]
[1777241492159,47.49,78521.1,0.0,-0.95587,3e-05,7.07937]
[1777241494174,47.49,78530.3,0.0,-0.95564,3e-05,7.11104]
[1777241495181,47.49,78531.77,0.0,-0.9556,3e-05,7.11604]
[1777241495859,47.49,78531.77,0.0,-0.9556,3e-05,7.11604]
[1777241495914,47.49,78531.77,0.0,-0.9556,3e-05,7.11604]
[1777241496021,47.49,78531.77,0.0,-0.9556,3e-05,7.11604]
[1777241496188,47.49,78531.09,0.0,-0.95562,3e-05,7.11362]
[1777241501280,47.49,78530.03,0.0,-0.95565,3e-05,7.10967]
[1777241501313,47.49,78530.03,0.0,-0.95565,3e-05,7.10967]
[1777241501521,47.49,78530.03,0.0,-0.95565,3e-05,7.10967]
[1777241501374,47.49,78531.36,0.0,-0.95561,3e-05,7.11418]
[1777241502359,47.49,78531.36,0.0,-0.95561,3e-05,7.11418]
[1777241503237,47.49,78525.75,0.0,-0.95576,3e-05,7.09469]
[1777241506838,47.49,78523.07,0.0,-0.95583,3e-05,7.08534]
[1777241506891,47.49,78523.07,0.0,-0.95583,3e-05,7.08534]
[1777241507022,47.49,78523.07,0.0,-0.95583,3e-05,7.08534]
[1777241507264,47.49,78522.95,0.0,-0.95583,3e-05,7.0849]
[1777241512300,47.49,78523.61,0.0,-0.95582,3e-05,7.08703]
[1777241513121,47.49,78523.61,0.0,-0.95582,3e-05,7.08703]
[1777241513166,47.49,78523.61,0.0,-0.95582,3e-05,7.08703]
[1777241513272,47.49,78523.61,0.0,-0.95582,3e-05,7.08703]
[1777241513306,47.49,78522.1,0.0,-0.95586,3e-05,7.08181]
[1777241518342,47.49,78523.94,0.0,-0.95581,3e-05,7.088]
[1777241521440,47.49,78527.24,0.0,-0.95573,3e-05,7.09874]
[1777241521489,47.49,78527.24,0.0,-0.95573,3e-05,7.09874]
[1777241521523,47.49,78527.24,0.0,-0.95573,3e-05,7.09874]
[1777241521541,47.49,78528.51,0.0,-0.9557,3e-05,7.10246]
[1777241522369,47.49,78532.2,0.0,-0.9556,3e-05,7.11519]
[1777241523377,47.48,78538.59,0.0,-0.95544,3e-05,7.13721]
[1777241525391,47.48,78549.03,0.0,-0.95517,3e-05,7.17317]
[1777241526383,47.48,78549.03,0.0,-0.95517,3e-05,7.17317]
[1777241526447,47.48,78549.03,0.0,-0.95517,3e-05,7.17317]
[1777241526522,47.48,78549.03,0.0,-0.95517,3e-05,7.17317]
[1777241526624,47.48,78550.19,0.0,-0.95514,3e-05,7.17689]
[1777241528411,47.48,78545.87,0.0,-0.95525,3e-05,7.16172]
[1777241530121,47.48,78546.56,0.0,-0.95524,3e-05,7.16395]
[1777241530174,47.48,78546.56,0.0,-0.95524,3e-05,7.16395]
[1777241530269,47.48,78546.56,0.0,-0.95524,3e-05,7.16395]
[1777241530425,47.48,78543.46,0.0,-0.95532,3e-05,7.15305]
[1777241531433,47.48,78533.41,0.0,-0.95558,3e-05,7.11814]
[1777241533448,47.48,78530.5,0.0,-0.95566,3e-05,7.10786]
[1777241534455,47.48,78538.71,0.0,-0.95545,3e-05,7.13614]
[1777241535114,47.48,78538.71,0.0,-0.95545,3e-05,7.13614]
[1777241535166,47.48,78538.71,0.0,-0.95545,3e-05,7.13614]
[1777241535269,47.48,78538.71,0.0,-0.95545,3e-05,7.13614]
[1777241535462,47.48,78540.35,0.0,-0.9554,3e-05,7.14174]
[1777241536469,47.48,78534.4,0.0,-0.95556,3e-05,7.12106]
[1777241538483,47.48,78538.65,0.0,-0.95545,3e-05,7.13552]
[1777241539767,47.48,78539.35,0.0,-0.95543,3e-05,7.13784]
[1777241539776,47.48,78539.35,0.0,-0.95543,3e-05,7.13784]
[1777241540020,47.48,78539.35,0.0,-0.95543,3e-05,7.13784]
[1777241540496,47.48,78538.92,0.0,-0.95545,3e-05,7.13623]
[1777241543519,47.48,78542.92,0.0,-0.95535,3e-05,7.14959]
[1777241544153,47.48,78542.92,0.0,-0.95535,3e-05,7.14959]
[1777241544220,47.48,78542.92,0.0,-0.95535,3e-05,7.14959]
[1777241544273,47.48,78542.92,0.0,-0.95535,3e-05,7.14959]
[1777241544526,47.48,78543.33,0.0,-0.95534,3e-05,7.15087]
[1777241549561,47.48,78545.33,0.0,-0.95529,3e-05,7.15704]
[1777241551264,47.48,78545.16,0.0,-0.9553,3e-05,7.15629]
[1777241551316,47.48,78545.16,0.0,-0.9553,3e-05,7.15629]
[1777241551520,47.48,78545.16,0.0,-0.9553,3e-05,7.15629]
[1777241551575,47.48,78543.98,0.0,-0.95534,3e-05,7.14916]
[1777241555771,47.48,78546.32,0.0,-0.95529,3e-05,7.15665]
[1777241556020,47.48,78546.32,0.0,-0.95529,3e-05,7.15665]
[1777241556610,47.47,78546.38,0.0,-0.95529,3e-05,7.1567]
[1777241557617,47.47,78550.19,0.0,-0.95519,3e-05,7.16975]
[1777241560338,47.47,78551.37,0.0,-0.95516,3e-05,7.17348]
[1777241560457,47.47,78551.37,0.0,-0.95516,3e-05,7.17348]
[1777241560521,47.47,78551.37,0.0,-0.95516,3e-05,7.17348]
[1777241560638,47.47,78554.87,0.0,-0.95507,3e-05,7.18544]
[1777241565674,47.47,78555.45,0.0,-0.95506,3e-05,7.1864]
[1777241570267,47.47,78555.06,0.0,-0.95508,3e-05,7.18441]
[1777241570526,47.47,78555.06,0.0,-0.95508,3e-05,7.18441]
[1777241570628,47.47,78555.51,0.0,-0.95507,3e-05,7.18555]
[1777241575169,47.47,78557.58,0.0,-0.95502,3e-05,7.19209]
[1777241575218,47.47,78557.58,0.0,-0.95502,3e-05,7.19209]
[1777241575269,47.47,78557.58,0.0,-0.95502,3e-05,7.19209]
[1777241575271,47.47,78557.5,0.0,-0.95502,3e-05,7.19158]
[1777241580153,47.46,78557.68,0.0,-0.95503,3e-05,7.19129]
[1777241580205,47.46,78557.68,0.0,-0.95503,3e-05,7.19129]
[1777241580276,47.46,78557.68,0.0,-0.95503,3e-05,7.19129]
[1777241580377,47.46,78563.53,0.0,-0.95487,3e-05,7.21142]
[1777241585833,47.46,78563.8,0.0,-0.95488,3e-05,7.2108]
[1777241588069,47.46,78563.41,0.0,-0.95489,3e-05,7.20919]
[1777241588121,47.46,78563.41,0.0,-0.95489,3e-05,7.20919]
[1777241588275,47.46,78563.41,0.0,-0.95489,3e-05,7.20919]
[1777241588376,47.46,78564.41,0.0,-0.95487,3e-05,7.21242]
[1777241593890,47.46,78564.79,0.0,-0.95487,3e-05,7.21224]
[1777241594807,47.46,78564.79,0.0,-0.95487,3e-05,7.21224]
[1777241595022,47.46,78564.79,0.0,-0.95487,3e-05,7.21224]
[1777241595059,47.46,78564.79,0.0,-0.95487,3e-05,7.21224]
[1777241595060,47.46,78565.21,0.0,-0.95486,3e-05,7.21346]
[1777241596310,47.46,78565.21,0.0,-0.95486,3e-05,7.21346]
[1777241596520,47.46,78565.21,0.0,-0.95486,3e-05,7.21346]
[1777241596624,47.45,78565.21,0.0,-0.95486,3e-05,7.21296]
[1777241596922,47.45,78557.91,0.0,-0.95506,3e-05,7.18755]
[1777241599625,47.45,78560.46,0.0,-0.95499,3e-05,7.19621]
[1777241599709,47.45,78560.21,0.0,-0.955,3e-05,7.19512]
[1777241599774,47.45,78560.21,0.0,-0.955,3e-05,7.19512]
[1777241599943,47.45,78560.94,0.0,-0.95498,3e-05,7.19744]
[1777241602964,47.45,78557.51,0.0,-0.95508,3e-05,7.18483]
[1777241605458,47.45,78556.94,0.0,-0.95509,3e-05,7.18265]
[1777241605519,47.45,78556.94,0.0,-0.95509,3e-05,7.18265]
[1777241605620,47.45,78556.47,0.0,-0.95511,3e-05,7.18062]
[1777241605790,47.45,78556.47,0.0,-0.95511,3e-05,7.18062]
[1777241606023,47.45,78556.47,0.0,-0.95511,3e-05,7.18062]
[1777241606076,47.45,78555.12,0.0,-0.95514,3e-05,7.17593]
[1777241612027,47.45,78554.72,0.0,-0.95518,3e-05,7.17058]
[1777241615260,47.45,78555.91,0.0,-0.95515,3e-05,7.17438]
[1777241615270,47.45,78555.91,0.0,-0.95515,3e-05,7.17438]
[1777241615453,47.45,78555.91,0.0,-0.95515,3e-05,7.17438]
[1777241615482,47.45,78564.15,0.0,-0.95494,3e-05,7.20286]
[1777241616190,47.45,78564.15,0.0,-0.95494,3e-05,7.20286]
[1777241616270,47.45,78564.15,0.0,-0.95494,3e-05,7.20286]
[1777241616285,47.45,78566.32,0.0,-0.95488,3e-05,7.2102]
[1777241617062,47.45,78572.04,0.0,-0.95473,3e-05,7.22991]
[1777241619077,47.44,78574.36,0.0,-0.95467,3e-05,7.23748]
[1777241620900,47.44,78573.84,0.0,-0.95469,3e-05,7.2354]
[1777241620945,47.44,78573.84,0.0,-0.95469,3e-05,7.2354]
[1777241621020,47.44,78573.84,0.0,-0.95469,3e-05,7.2354]
[1777241621091,47.44,78571.19,0.0,-0.95476,3e-05,7.22588]
[1777241622098,47.44,78564.01,0.0,-0.95495,3e-05,7.20061]
[1777241623105,47.44,78558.69,0.0,-0.9551,3e-05,7.1819]
[1777241626226,47.44,78559.37,0.0,-0.95508,3e-05,7.1839]
[1777241626270,47.44,78559.37,0.0,-0.95508,3e-05,7.1839]
[1777241626439,47.44,78559.37,0.0,-0.95508,3e-05,7.1839]
[1777241626519,47.44,78559.37,0.0,-0.95508,3e-05,7.1839]
[1777241626540,47.44,78559.42,0.0,-0.95508,3e-05,7.18388]
[1777241628140,47.44,78554.64,0.0,-0.95521,3e-05,7.16693]
[1777241632167,47.44,78560.5,0.0,-0.95506,3e-05,7.18666]
[1777241632791,47.44,78560.5,0.0,-0.95506,3e-05,7.18666]
[1777241632843,47.44,78560.5,0.0,-0.95506,3e-05,7.18666]
[1777241633032,47.44,78560.5,0.0,-0.95506,3e-05,7.18666]
[1777241633175,47.44,78562.9,0.0,-0.955,3e-05,7.19481]
[1777241637619,47.44,78564.22,0.0,-0.95497,3e-05,7.19879]
[1777241637667,47.44,78564.22,0.0,-0.95497,3e-05,7.19879]
[1777241637721,47.44,78564.05,0.0,-0.95498,3e-05,7.19778]
[1777241637773,47.44,78564.05,0.0,-0.95498,3e-05,7.19778]
[1777241641790,47.43,78563.74,0.0,-0.95499,3e-05,7.19608]
[1777241641794,47.43,78563.74,0.0,-0.95499,3e-05,7.19608]
[1777241642025,47.43,78563.74,0.0,-0.95499,3e-05,7.19608]
[1777241642300,47.43,78563.74,0.0,-0.95499,3e-05,7.19608]
[1777241642524,47.43,78563.74,0.0,-0.95499,3e-05,7.19608]
[1777241642539,47.43,78564.39,0.0,-0.95497,3e-05,7.19813]
[1777241643245,47.43,78567.42,0.0,-0.95489,3e-05,7.20848]
[1777241645576,47.43,78567.78,0.0,-0.95489,3e-05,7.2095]
[1777241645663,47.43,78567.78,0.0,-0.95489,3e-05,7.2095]
[1777241645616,47.43,78569.04,0.0,-0.95486,3e-05,7.21367]
[1777241645781,47.43,78569.04,0.0,-0.95486,3e-05,7.21367]
[1777241646267,47.43,78573.05,0.0,-0.95475,3e-05,7.22742]
[1777241647273,47.43,78576.75,0.0,-0.95466,3e-05,7.24008]
[1777241651302,47.43,78580.19,0.0,-0.95457,3e-05,7.25102]
[1777241652083,47.43,78580.19,0.0,-0.95457,3e-05,7.25102]
[1777241652134,47.43,78580.19,0.0,-0.95457,3e-05,7.25102]
[1777241652270,47.43,78580.19,0.0,-0.95457,3e-05,7.25102]
[1777241652309,47.43,78581.07,0.0,-0.95455,3e-05,7.2538]
[1777241656668,47.43,78582.41,0.0,-0.95452,3e-05,7.25761]
[1777241656770,47.43,78580.58,0.0,-0.95457,3e-05,7.25091]
[1777241657344,47.43,78578.71,0.0,-0.95463,3e-05,7.24409]
[1777241658525,47.43,78578.71,0.0,-0.95463,3e-05,7.24409]
[1777241665400,47.42,78588.02,0.0,-0.9544,3e-05,7.27446]
[1777241666407,47.42,78592.52,0.0,-0.95428,3e-05,7.28993]
[1777241671448,47.42,78592.66,0.0,-0.9543,3e-05,7.28584]
[1777241673465,47.41,78587.98,0.0,-0.95443,3e-05,7.26879]
[1777241674474,47.41,78580.74,0.0,-0.95463,3e-05,7.24316]
[1777241675479,47.41,78578.42,0.0,-0.95469,3e-05,7.2348]
[1777241680513,47.41,78577.66,0.0,-0.95472,3e-05,7.23097]
[1777241685549,47.41,78578.96,0.0,-0.9547,3e-05,7.23435]
[1777241689577,47.41,78581.77,0.0,-0.95463,3e-05,7.24326]
[1777241690584,47.41,78589.56,0.0,-0.95442,3e-05,7.2703]
[1777241692597,47.4,78593.38,0.0,-0.95433,3e-05,7.28316]
[1777241696626,47.4,78589.98,0.0,-0.95443,3e-05,7.27004]
[1777241701661,47.4,78587.56,0.0,-0.9545,3e-05,7.26017]
[1777241703675,47.4,78591.55,0.0,-0.9544,3e-05,7.27363]
[1777241706696,47.4,78581.77,0.0,-0.95467,3e-05,7.23855]
[1777241707704,47.39,78580.1,0.0,-0.95471,3e-05,7.2322]
[1777241708711,47.39,78583.9,0.0,-0.95461,3e-05,7.24527]
[1777241709718,47.39,78587.68,0.0,-0.95452,3e-05,7.25826]
[1777241714753,47.39,78587.18,0.0,-0.95454,3e-05,7.25525]
[1777241718781,47.39,78600.17,0.0,-0.9542,3e-05,7.29977]
[1777241719788,47.39,78613.3,0.0,-0.95385,3e-05,7.34569]
[1777241720795,47.39,78622.56,0.0,-0.95361,3e-05,7.37802]
[1777241721810,47.39,78638.72,0.0,-0.95317,3e-05,7.43536]
[1777241722815,47.38,78645.52,0.0,-0.95299,3e-05,7.45856]
[1777241724838,47.38,78695.73,0.0,-0.95162,3e-05,7.63705]
[1777241725100,47.38,78695.73,0.0,-0.95162,3e-05,7.63705]
[1777241725619,47.38,78695.73,0.0,-0.95162,3e-05,7.63705]
[1777241726861,47.38,78715.52,0.0,-0.95108,3e-05,7.7071]
[1777241727774,47.38,78715.52,0.0,-0.95108,3e-05,7.7071]
[1777241727878,47.37,78715.52,0.0,-0.95109,3e-05,7.7061]
[1777241728304,47.37,78715.52,0.0,-0.95109,3e-05,7.7061]
[1777241728880,47.37,78805.21,0.0,-0.94851,3e-05,8.03683]
[1777241729744,47.37,78805.21,0.0,-0.94851,3e-05,8.03683]
[1777241730142,47.37,78805.21,0.0,-0.94851,3e-05,8.03683]
[1777241729746,47.37,78805.21,0.0,-0.94852,3e-05,8.03573]
[1777241730890,47.37,78805.21,0.0,-0.94852,3e-05,8.03573]
[1777241730424,47.37,78824.67,0.0,-0.94795,3e-05,8.10863]
[1777241731895,47.37,78824.67,0.0,-0.94795,3e-05,8.10863]
[1777241731062,47.37,78823.42,0.0,-0.94801,3e-05,8.09979]
[1777241732046,47.36,78808.89,0.0,-0.94846,3e-05,8.043]
[1777241733350,47.36,78808.89,0.0,-0.94846,3e-05,8.043]
[1777241733384,47.36,78814.05,0.0,-0.94832,3e-05,8.06121]
[1777241734043,47.36,78814.05,0.0,-0.94832,3e-05,8.06121]
[1777241734068,47.36,78822.47,0.0,-0.94808,3e-05,8.09218]
[1777241735900,47.36,78822.47,0.0,-0.94808,3e-05,8.09218]
[1777241734932,47.36,78841.98,0.0,-0.9475,3e-05,8.16495]
[1777241735944,47.36,78854.9,0.0,-0.94712,3e-05,8.21303]
[1777241736950,47.36,78824.32,0.0,-0.94803,3e-05,8.09772]
[1777241737957,47.35,78825.05,0.0,-0.94802,3e-05,8.09897]
[1777241739846,47.35,78825.05,0.0,-0.94802,3e-05,8.09897]
[1777241738964,47.35,78835.76,0.0,-0.94771,3e-05,8.13858]
[1777241739971,47.35,78831.57,0.0,-0.94784,3e-05,8.12209]
[1777241740978,47.35,78814.32,0.0,-0.94836,3e-05,8.05614]
[1777241742032,47.35,78814.32,0.0,-0.94836,3e-05,8.05614]
[1777241742128,47.33,78792.92,0.0,-0.94907,3e-05,7.96528]
[1777241742992,47.32,78777.68,0.0,-0.94952,3e-05,7.90777]
[1777241743999,47.32,78781.85,0.0,-0.94941,3e-05,7.92235]
[1777241745010,47.32,78775.99,0.0,-0.94958,3e-05,7.89976]
[1777241746015,47.32,78786.35,0.0,-0.94929,3e-05,7.93731]
[1777241747022,47.32,78775.11,0.0,-0.94962,3e-05,7.89476]
[1777241748848,47.32,78775.11,0.0,-0.94962,3e-05,7.89476]
[1777241748029,47.31,78773.42,0.0,-0.94968,3e-05,7.88767]
[1777241749035,47.29,78762.63,0.0,-0.95009,3e-05,7.83515]
[1777241750043,47.28,78758.14,0.0,-0.95023,3e-05,7.81743]
[1777241751050,47.28,78747.92,0.0,-0.95053,3e-05,7.77873]
[1777241752057,47.28,78744.56,0.0,-0.95063,3e-05,7.76533]
[1777241754372,47.28,78740.93,0.0,-0.95074,3e-05,7.75097]
[1777241754397,47.27,78739.72,0.0,-0.95079,3e-05,7.7455]
[1777241755078,47.27,78732.31,0.0,-0.951,3e-05,7.7174]
[1777241756085,47.27,78728.32,0.0,-0.95113,3e-05,7.70186]
[1777241758134,47.27,78730.46,0.0,-0.95107,3e-05,7.70871]
[1777241758224,47.27,78731.79,0.0,-0.95104,3e-05,7.7126]
[1777241759106,47.26,78735.76,0.0,-0.95094,3e-05,7.72612]
[1777241760115,47.26,78743.74,0.0,-0.95072,3e-05,7.75477]
[1777241761124,47.26,78758.4,0.0,-0.9503,3e-05,7.80799]
[1777241762131,47.26,78769.74,0.0,-0.94999,3e-05,7.84909]
[1777241763138,47.26,78770.76,0.0,-0.94996,3e-05,7.85212]
[1777241764282,47.26,78770.76,0.0,-0.94996,3e-05,7.85212]
[1777241768276,47.25,78765.93,0.0,-0.95012,3e-05,7.83143]
[1777241768362,47.25,78756.18,0.0,-0.95041,3e-05,7.79485]
[1777241769180,47.25,78749.53,0.0,-0.9506,3e-05,7.76981]
[1777241771194,47.25,78752.39,0.0,-0.95053,3e-05,7.77912]
[1777241773902,47.24,78753.56,0.0,-0.9505,3e-05,7.7828]
[1777241774214,47.24,78748.43,0.0,-0.95066,3e-05,7.76273]
[1777241776026,47.24,78747.23,0.0,-0.9507,3e-05,7.75774]
[1777241776229,47.24,78749.61,0.0,-0.95063,3e-05,7.76588]
[1777241778242,47.24,78745.26,0.0,-0.95077,3e-05,7.74876]
[1777241780256,47.23,78735.14,0.0,-0.95106,3e-05,7.71017]
[1777241781264,47.23,78728.8,0.0,-0.95125,3e-05,7.68608]
[1777241783277,47.23,78719.82,0.0,-0.95152,3e-05,7.65156]
[1777241786031,47.22,78721.05,0.0,-0.9515,3e-05,7.65429]
[1777241786299,47.22,78716.37,0.0,-0.95164,3e-05,7.63641]
[1777241788313,47.22,78721.35,0.0,-0.95151,3e-05,7.65281]
[1777241790029,47.22,78725.11,0.0,-0.95141,3e-05,7.6656]
[1777241790677,47.22,78725.11,0.0,-0.95141,3e-05,7.6656]
[1777241790790,47.21,78728.28,0.0,-0.95133,3e-05,7.67625]
[1777241791334,47.21,78742.29,0.0,-0.95096,3e-05,7.72346]
[1777241792157,47.21,78742.29,0.0,-0.95096,3e-05,7.72346]
[1777241792341,47.21,78747.98,0.0,-0.9508,3e-05,7.74375]
[1777241794579,47.21,78749.0,0.0,-0.95078,3e-05,7.74693]
[1777241794681,47.21,78749.07,0.0,-0.95078,3e-05,7.74662]
[1777241795314,47.21,78749.07,0.0,-0.95078,3e-05,7.74662]
[1777241795365,47.21,78749.85,0.0,-0.95076,3e-05,7.74892]
[1777241796372,47.21,78754.5,0.0,-0.95063,3e-05,7.76539]
[1777241799224,47.2,78758.14,0.0,-0.95054,3e-05,7.77756]
[1777241799396,47.2,78757.49,0.0,-0.95056,3e-05,7.77455]
[1777241800048,47.2,78757.49,0.0,-0.95056,3e-05,7.77455]
[1777241800403,47.2,78755.89,0.0,-0.95061,3e-05,7.76807]
[1777241802417,47.2,78749.65,0.0,-0.9508,3e-05,7.744]
[1777241803966,47.2,78749.65,0.0,-0.9508,3e-05,7.744]
[1777241804431,47.2,78748.15,0.0,-0.95085,3e-05,7.7374]
[1777241805296,47.2,78748.15,0.0,-0.95085,3e-05,7.7374]
[1777241805437,47.19,78747.14,0.0,-0.95089,3e-05,7.73315]
[1777241809216,47.19,78745.01,0.0,-0.95096,3e-05,7.72374]
[1777241809466,47.19,78758.66,0.0,-0.95058,3e-05,7.77323]
[1777241810473,47.19,78759.04,0.0,-0.95057,3e-05,7.77401]
[1777241814501,47.19,78764.64,0.0,-0.95042,3e-05,7.7931]
[1777241816515,47.18,78759.74,0.0,-0.95056,3e-05,7.7748]
[1777241820543,47.18,78765.59,0.0,-0.95042,3e-05,7.79369]
[1777241825583,47.18,78755.07,0.0,-0.95073,3e-05,7.75325]
[1777241826590,47.17,78746.63,0.0,-0.95098,3e-05,7.72173]
[1777241827279,47.17,78746.63,0.0,-0.95098,3e-05,7.72173]
[1777241827596,47.17,78743.57,0.0,-0.95107,3e-05,7.70999]
[1777241830620,47.17,78737.68,0.0,-0.95125,3e-05,7.68691]
[1777241832634,47.17,78732.99,0.0,-0.95138,3e-05,7.66885]
[1777241836661,47.16,78736.91,0.0,-0.95129,3e-05,7.68089]
[1777241838676,47.16,78741.09,0.0,-0.95118,3e-05,7.69519]
[1777241842704,47.16,78736.01,0.0,-0.95134,3e-05,7.67473]
[1777241847739,47.15,78735.62,0.0,-0.95137,3e-05,7.67112]
[1777241850760,47.15,78741.42,0.0,-0.95122,3e-05,7.69097]
[1777241851278,47.15,78741.42,0.0,-0.95122,3e-05,7.69097]
[1777241851767,47.15,78745.28,0.0,-0.95113,3e-05,7.70163]
[1777241853781,47.15,78743.16,0.0,-0.9512,3e-05,7.69293]
[1777241854243,47.15,78743.16,0.0,-0.9512,3e-05,7.69293]
[1777241854273,47.15,78743.16,0.0,-0.9512,3e-05,7.69293]
[1777241854319,47.15,78743.16,0.0,-0.9512,3e-05,7.69293]
[1777241855557,47.14,78740.96,0.0,-0.95126,3e-05,7.68441]
[1777241855771,47.14,78740.96,0.0,-0.95126,3e-05,7.68441]
[1777241857810,47.14,78742.35,0.0,-0.95123,3e-05,7.68855]
[1777241857873,47.14,78742.35,0.0,-0.95123,3e-05,7.68855]
[1777241858020,47.14,78742.35,0.0,-0.95123,3e-05,7.68855]
[1777241858025,47.14,78733.15,0.0,-0.9515,3e-05,7.65408]
[1777241859832,47.14,78718.62,0.0,-0.95191,3e-05,7.60088]
[1777241860838,47.14,78711.18,0.0,-0.95212,3e-05,7.57353]
[1777241861845,47.14,78709.61,0.0,-0.95216,3e-05,7.56752]
[1777241862925,47.14,78709.61,0.0,-0.95216,3e-05,7.56752]
[1777241863023,47.14,78709.61,0.0,-0.95216,3e-05,7.56752]
[1777241862932,47.14,78708.34,0.0,-0.9522,3e-05,7.56236]
[1777241863266,47.14,78708.34,0.0,-0.9522,3e-05,7.56236]
[1777241863620,47.14,78708.34,0.0,-0.9522,3e-05,7.56236]
[1777241863858,47.14,78688.29,0.0,-0.95276,3e-05,7.49013]
[1777241864866,47.14,78683.18,0.0,-0.9529,3e-05,7.47105]
[1777241865873,47.13,78681.47,0.0,-0.95295,3e-05,7.4643]
[1777241866880,47.13,78675.04,0.0,-0.95314,3e-05,7.44069]
[1777241867278,47.13,78675.04,0.0,-0.95314,3e-05,7.44069]
[1777241867887,47.13,78672.53,0.0,-0.95321,3e-05,7.43114]
[1777241868893,47.13,78667.64,0.0,-0.95335,3e-05,7.41313]
[1777241869277,47.13,78667.64,0.0,-0.95335,3e-05,7.41313]
[1777241869901,47.13,78669.2,0.0,-0.95331,3e-05,7.41818]
[1777241873098,47.13,78672.52,0.0,-0.95323,3e-05,7.42851]
[1777241873149,47.13,78672.52,0.0,-0.95323,3e-05,7.42851]
[1777241873273,47.13,78672.52,0.0,-0.95323,3e-05,7.42851]
[1777241877956,47.12,78684.93,0.0,-0.95291,3e-05,7.46983]
[1777241878964,47.12,78688.29,0.0,-0.95283,3e-05,7.4813]
[1777241879429,47.12,78688.29,0.0,-0.95283,3e-05,7.4813]
[1777241879473,47.12,78688.29,0.0,-0.95283,3e-05,7.4813]
[1777241879523,47.12,78688.29,0.0,-0.95283,3e-05,7.4813]
[1777241881528,47.11,78688.8,0.0,-0.95282,3e-05,7.4819]
[1777241881985,47.11,78681.14,0.0,-0.95304,3e-05,7.45382]
[1777241883701,47.11,78680.48,0.0,-0.95306,3e-05,7.45089]
[1777241883957,47.11,78680.48,0.0,-0.95306,3e-05,7.45089]
[1777241885348,47.11,78680.0,0.0,-0.95308,3e-05,7.44804]
[1777241886013,47.11,78679.5,0.0,-0.9531,3e-05,7.44569]
[1777241888220,47.11,78682.66,0.0,-0.95302,3e-05,7.45589]
[1777241888270,47.11,78682.66,0.0,-0.95302,3e-05,7.45589]
[1777241889052,47.11,78682.66,0.0,-0.95302,3e-05,7.45589]
[1777241891776,47.1,78680.87,0.0,-0.95308,3e-05,7.44778]
[1777241891825,47.1,78680.87,0.0,-0.95308,3e-05,7.44778]
[1777241892022,47.1,78680.87,0.0,-0.95308,3e-05,7.44778]
[1777241892055,47.1,78679.62,0.0,-0.95312,3e-05,7.44273]
[1777241894068,47.1,78680.44,0.0,-0.9531,3e-05,7.44511]
[1777241894271,47.1,78679.68,0.0,-0.95313,3e-05,7.44183]
[1777241894425,47.1,78679.68,0.0,-0.95313,3e-05,7.44183]
[1777241898097,47.09,78702.02,0.0,-0.95253,3e-05,7.51982]
[1777241899104,47.09,78712.32,0.0,-0.95225,3e-05,7.55631]
[1777241901073,47.09,78712.32,0.0,-0.95225,3e-05,7.55631]
[1777241900110,47.09,78711.64,0.0,-0.95227,3e-05,7.55356]
[1777241901124,47.09,78711.64,0.0,-0.95227,3e-05,7.55356]
[1777241901791,47.09,78711.64,0.0,-0.95227,3e-05,7.55356]
[1777241901796,47.09,78711.64,0.0,-0.95227,3e-05,7.55356]
[1777241901848,47.09,78707.53,0.0,-0.95239,3e-05,7.53798]
[1777241902125,47.09,78703.49,0.0,-0.95251,3e-05,7.52269]
[1777241904245,47.09,78701.84,0.0,-0.95256,3e-05,7.51605]
[1777241904271,47.09,78701.84,0.0,-0.95256,3e-05,7.51605]
[1777241904358,47.09,78701.84,0.0,-0.95256,3e-05,7.51605]
[1777241908748,47.08,78705.57,0.0,-0.95248,3e-05,7.52678]
[1777241908776,47.08,78705.57,0.0,-0.95248,3e-05,7.52678]
[1777241910156,47.08,78704.43,0.0,-0.95252,3e-05,7.52131]
[1777241910206,47.08,78704.43,0.0,-0.95252,3e-05,7.52131]
[1777241910272,47.08,78704.43,0.0,-0.95252,3e-05,7.52131]
[1777241910373,47.08,78704.63,0.0,-0.95252,3e-05,7.52135]
[1777241914673,47.07,78704.37,0.0,-0.95256,3e-05,7.51545]
[1777241914717,47.07,78704.37,0.0,-0.95256,3e-05,7.51545]
[1777241914769,47.07,78704.37,0.0,-0.95256,3e-05,7.51545]
[1777241915323,47.07,78704.5,0.0,-0.95256,3e-05,7.51526]
[1777241915326,47.07,78713.4,0.0,-0.95232,3e-05,7.54673]
[1777241916224,47.07,78719.69,0.0,-0.95215,3e-05,7.56925]
[1777241918237,47.07,78720.14,0.0,-0.95214,3e-05,7.57032]
[1777241920390,47.07,78719.53,0.0,-0.95217,3e-05,7.56737]
[1777241920397,47.07,78719.53,0.0,-0.95217,3e-05,7.56737]
[1777241920519,47.07,78719.53,0.0,-0.95217,3e-05,7.56737]
[1777241921267,47.06,78711.64,0.0,-0.9524,3e-05,7.53738]
[1777241923678,47.06,78708.84,0.0,-0.95248,3e-05,7.52658]
[1777241923864,47.06,78708.84,0.0,-0.95248,3e-05,7.52658]
[1777241924020,47.06,78708.84,0.0,-0.95248,3e-05,7.52658]
[1777241925285,47.06,78704.6,0.0,-0.95261,3e-05,7.50998]
[1777241925336,47.06,78704.6,0.0,-0.95261,3e-05,7.50998]
[1777241925520,47.06,78704.6,0.0,-0.95261,3e-05,7.50998]
[1777241925622,47.06,78706.01,0.0,-0.95257,3e-05,7.51442]
[1777241929323,47.05,78717.27,0.0,-0.95228,3e-05,7.55292]
[1777241930330,47.05,78721.64,0.0,-0.95216,3e-05,7.56847]
[1777241934358,47.05,78715.7,0.0,-0.95233,3e-05,7.54585]
[1777241939392,47.04,78714.1,0.0,-0.9524,3e-05,7.53654]
[1777241941218,47.04,78711.03,0.0,-0.95249,3e-05,7.52475]
[1777241941268,47.04,78711.03,0.0,-0.95249,3e-05,7.52475]
[1777241941328,47.04,78711.03,0.0,-0.95249,3e-05,7.52475]
[1777241941407,47.04,78708.78,0.0,-0.95256,3e-05,7.51595]
[1777241942683,47.04,78708.78,0.0,-0.95256,3e-05,7.51595]
[1777241942770,47.04,78708.78,0.0,-0.95256,3e-05,7.51595]
[1777241942823,47.04,78708.3,0.0,-0.95258,3e-05,7.51355]
[1777241943432,47.04,78701.17,0.0,-0.95278,3e-05,7.48719]
[1777241945445,47.03,78699.5,0.0,-0.95284,3e-05,7.47994]
[1777241950481,47.03,78705.53,0.0,-0.9527,3e-05,7.49854]
[1777241953867,47.02,78706.42,0.0,-0.95268,3e-05,7.50045]
[1777241953919,47.02,78706.42,0.0,-0.95268,3e-05,7.50045]
[1777241954021,47.02,78706.42,0.0,-0.95268,3e-05,7.50045]
[1777241954122,47.02,78706.19,0.0,-0.9527,3e-05,7.49831]
[1777241955516,47.02,78723.78,0.0,-0.95221,3e-05,7.56165]
[1777241956523,47.02,78735.56,0.0,-0.95189,3e-05,7.60411]
[1777241957530,47.02,78736.29,0.0,-0.95187,3e-05,7.6064]
[1777241962564,47.01,78734.19,0.0,-0.95194,3e-05,7.59699]
[1777241968163,47.01,78731.35,0.0,-0.95203,3e-05,7.58536]
[1777241968211,47.01,78730.38,0.0,-0.95206,3e-05,7.58151]
[1777241968269,47.01,78730.38,0.0,-0.95206,3e-05,7.58151]
[1777241968607,47.01,78730.23,0.0,-0.95207,3e-05,7.58065]
[1777241971628,47.01,78724.16,0.0,-0.95226,3e-05,7.55474]
[1777241972635,47.01,78719.68,0.0,-0.95239,3e-05,7.5378]
[1777241975104,47.01,78716.82,0.0,-0.95248,3e-05,7.52676]
[1777241975268,47.0,78716.69,0.0,-0.95249,3e-05,7.52562]
[1777241975283,47.0,78716.69,0.0,-0.95249,3e-05,7.52562]
[1777241975521,47.0,78716.69,0.0,-0.95249,3e-05,7.52562]
[1777241975656,47.0,78716.54,0.0,-0.9525,3e-05,7.5244]
[1777241980670,47.0,78720.29,0.0,-0.9524,3e-05,7.53662]
[1777241981284,47.0,78720.29,0.0,-0.9524,3e-05,7.53639]
[1777241981331,47.0,78720.29,0.0,-0.9524,3e-05,7.53639]
[1777241981526,47.0,78720.29,0.0,-0.9524,3e-05,7.53639]
[1777241981698,47.0,78724.33,0.0,-0.95229,3e-05,7.55078]
[1777241982705,47.0,78729.27,0.0,-0.95216,3e-05,7.56843]
[1777241987740,46.99,78732.0,0.0,-0.95209,3e-05,7.57693]
[1777241990766,46.99,78738.42,0.0,-0.95192,3e-05,7.59942]
[1777241991771,46.99,78760.99,0.0,-0.95129,3e-05,7.68145]
[1777241992778,46.99,78765.83,0.0,-0.95115,3e-05,7.69874]
[1777241995055,46.99,78769.54,0.0,-0.95105,3e-05,7.71188]
[1777241995064,46.99,78776.52,0.0,-0.95086,3e-05,7.73702]
[1777241995799,46.99,78780.22,0.0,-0.95076,3e-05,7.7501]
[1777241996782,46.99,78780.22,0.0,-0.95076,3e-05,7.7501]
[1777241997813,46.99,78774.72,0.0,-0.95092,3e-05,7.72876]
[1777241998820,46.98,78770.39,0.0,-0.95105,3e-05,7.71233]
[1777242001840,46.98,78768.24,0.0,-0.95112,3e-05,7.70297]
[1777242003440,46.98,78767.48,0.0,-0.95115,3e-05,7.69969]
[1777242003490,46.98,78767.48,0.0,-0.95115,3e-05,7.69969]
[1777242003519,46.98,78767.48,0.0,-0.95115,3e-05,7.69969]
[1777242003969,46.98,78767.37,0.0,-0.95115,3e-05,7.69881]
[1777242005869,46.98,78755.18,0.0,-0.95151,3e-05,7.65325]
[1777242006876,46.98,78749.73,0.0,-0.95166,3e-05,7.63296]
[1777242008890,46.97,78745.61,0.0,-0.95178,3e-05,7.6172]
[1777242010542,46.97,78744.95,0.0,-0.95181,3e-05,7.61446]
[1777242010595,46.97,78744.95,0.0,-0.95181,3e-05,7.61446]
[1777242010771,46.97,78744.95,0.0,-0.95181,3e-05,7.61446]
[1777242010905,46.97,78744.9,0.0,-0.95181,3e-05,7.61394]
[1777242013926,46.97,78750.2,0.0,-0.95167,3e-05,7.63225]
[1777242016947,46.97,78746.02,0.0,-0.9518,3e-05,7.61596]
[1777242017983,46.97,78746.02,0.0,-0.9518,3e-05,7.61596]
[1777242018009,46.97,78746.02,0.0,-0.9518,3e-05,7.61596]
[1777242018018,46.97,78746.02,0.0,-0.9518,3e-05,7.61596]
[1777242018085,46.97,78749.68,0.0,-0.9517,3e-05,7.62894]
[1777242022989,46.96,78754.49,0.0,-0.95157,3e-05,7.64474]
[1777242023438,46.96,78754.49,0.0,-0.95157,3e-05,7.64474]
[1777242023481,46.96,78754.49,0.0,-0.95157,3e-05,7.64474]
[1777242023523,46.96,78754.49,0.0,-0.95157,3e-05,7.64474]
[1777242023997,46.96,78755.92,0.0,-0.95154,3e-05,7.64961]
[1777242025007,46.96,78769.38,0.0,-0.95116,3e-05,7.6985]
[1777242027017,46.96,78773.48,0.0,-0.95105,3e-05,7.7127]
[1777242030118,46.96,78771.99,0.0,-0.9511,3e-05,7.70627]
[1777242030149,46.96,78771.99,0.0,-0.9511,3e-05,7.70627]
[1777242030181,46.96,78769.57,0.0,-0.95117,3e-05,7.69693]
[1777242030373,46.96,78769.57,0.0,-0.95117,3e-05,7.69693]
[1777242031054,46.96,78760.85,0.0,-0.95144,3e-05,7.66153]
[1777242031924,46.96,78760.85,0.0,-0.95144,3e-05,7.66153]
[1777242032061,46.96,78766.09,0.0,-0.95129,3e-05,7.68026]
[1777242033068,46.95,78767.53,0.0,-0.95126,3e-05,7.68513]
[1777242033779,46.95,78767.53,0.0,-0.95126,3e-05,7.68513]
[1777242036089,46.95,78771.71,0.0,-0.95115,3e-05,7.69915]
[1777242036822,46.95,78771.71,0.0,-0.95115,3e-05,7.69915]
[1777242036873,46.95,78771.71,0.0,-0.95115,3e-05,7.69915]
[1777242037020,46.95,78771.71,0.0,-0.95115,3e-05,7.69915]
[1777242037116,46.95,78771.52,0.0,-0.95116,3e-05,7.69754]
[1777242042131,46.95,78771.39,0.0,-0.95118,3e-05,7.69523]
[1777242045992,46.94,78771.52,0.0,-0.95119,3e-05,7.69387]
[1777242046019,46.94,78771.52,0.0,-0.95119,3e-05,7.69387]
[1777242046043,46.94,78771.52,0.0,-0.95119,3e-05,7.69387]
[1777242046235,46.94,78771.7,0.0,-0.95119,3e-05,7.69407]
[1777242049339,46.94,78774.02,0.0,-0.95113,3e-05,7.70121]
[1777242049528,46.94,78774.02,0.0,-0.95113,3e-05,7.70121]
[1777242050263,46.94,78772.3,0.0,-0.95119,3e-05,7.69443]
[1777242052277,46.94,78766.93,0.0,-0.95135,3e-05,7.67384]
[1777242053543,46.94,78766.93,0.0,-0.95135,3e-05,7.67384]
[1777242053593,46.94,78766.93,0.0,-0.95135,3e-05,7.67384]
[1777242053769,46.94,78766.93,0.0,-0.95135,3e-05,7.67384]
[1777242054234,46.93,78764.14,0.0,-0.95143,3e-05,7.66279]
[1777242059326,46.93,78764.18,0.0,-0.95145,3e-05,7.66088]
[1777242060333,46.93,78753.76,0.0,-0.95174,3e-05,7.6224]
[1777242061340,46.93,78742.87,0.0,-0.95205,3e-05,7.58241]
[1777242062347,46.93,78734.89,0.0,-0.95228,3e-05,7.55316]
[1777242063354,46.93,78728.46,0.0,-0.95246,3e-05,7.52963]
[1777242064361,46.93,78724.79,0.0,-0.95256,3e-05,7.51616]
[1777242066375,46.92,78718.97,0.0,-0.95272,3e-05,7.49479]
[1777242067383,46.92,78718.46,0.0,-0.95274,3e-05,7.49293]
[1777242069397,46.92,78727.33,0.0,-0.9525,3e-05,7.52424]
[1777242070404,46.92,78734.47,0.0,-0.9523,3e-05,7.54992]
[1777242072189,46.92,78734.47,0.0,-0.9523,3e-05,7.54992]
[1777242072268,46.92,78734.47,0.0,-0.9523,3e-05,7.54992]
[1777242072287,46.92,78733.08,0.0,-0.95234,3e-05,7.54443]
[1777242074432,46.92,78746.64,0.0,-0.95197,3e-05,7.59323]
[1777242075438,46.92,78757.4,0.0,-0.95167,3e-05,7.63216]
[1777242076446,46.92,78760.4,0.0,-0.95159,3e-05,7.64275]
[1777242077453,46.92,78764.83,0.0,-0.95147,3e-05,7.65857]
[1777242079346,46.92,78765.6,0.0,-0.95145,3e-05,7.66099]
[1777242079393,46.92,78765.6,0.0,-0.95145,3e-05,7.66099]
[1777242079518,46.92,78765.6,0.0,-0.95145,3e-05,7.66099]
[1777242079619,46.92,78766.16,0.0,-0.95143,3e-05,7.66263]
[1777242083495,46.91,78760.9,0.0,-0.9516,3e-05,7.64181]
[1777242085510,46.91,78751.67,0.0,-0.95186,3e-05,7.6074]
[1777242087008,46.91,78751.67,0.0,-0.95186,3e-05,7.6074]
[1777242087022,46.91,78751.67,0.0,-0.95186,3e-05,7.6074]
[1777242087060,46.91,78751.67,0.0,-0.95186,3e-05,7.6074]
[1777242087110,46.91,78749.4,0.0,-0.95193,3e-05,7.59881]
[1777242088201,46.91,78749.4,0.0,-0.95193,3e-05,7.59881]
[1777242088279,46.91,78749.4,0.0,-0.95193,3e-05,7.59881]
[1777242088302,46.91,78748.22,0.0,-0.95196,3e-05,7.59392]
[1777242090551,46.91,78744.1,0.0,-0.95208,3e-05,7.57834]
[1777242092047,46.91,78744.1,0.0,-0.95208,3e-05,7.57834]
[1777242092259,46.91,78744.1,0.0,-0.95208,3e-05,7.57834]
[1777242092269,46.91,78744.1,0.0,-0.95208,3e-05,7.57834]
[1777242092109,46.91,78742.88,0.0,-0.95214,3e-05,7.57066]
[1777242092566,46.91,78741.38,0.0,-0.95218,3e-05,7.56495]
[1777242098062,46.91,78740.93,0.0,-0.9522,3e-05,7.56232]
[1777242098138,46.91,78740.93,0.0,-0.9522,3e-05,7.56232]
[1777242098271,46.91,78740.93,0.0,-0.9522,3e-05,7.56232]
[1777242098239,46.9,78738.84,0.0,-0.95226,3e-05,7.55425]
[1777242103342,46.9,78739.83,0.0,-0.95224,3e-05,7.55689]
[1777242105628,46.9,78739.25,0.0,-0.95226,3e-05,7.55431]
[1777242105672,46.9,78739.25,0.0,-0.95226,3e-05,7.55431]
[1777242105770,46.9,78739.25,0.0,-0.95226,3e-05,7.55431]
[1777242105871,46.9,78739.71,0.0,-0.95225,3e-05,7.55574]
[1777242111699,46.9,78739.68,0.0,-0.95227,3e-05,7.55425]
[1777242116734,46.9,78746.04,0.0,-0.9521,3e-05,7.57625]
[1777242117978,46.9,78746.04,0.0,-0.9521,3e-05,7.57625]
[1777242118019,46.9,78746.04,0.0,-0.9521,3e-05,7.57625]
[1777242118112,46.9,78746.04,0.0,-0.9521,3e-05,7.57625]
[1777242118214,46.89,78743.74,0.0,-0.95217,3e-05,7.56738]
[1777242121981,46.89,78743.66,0.0,-0.95217,3e-05,7.56659]
[1777242122020,46.89,78743.66,0.0,-0.95217,3e-05,7.56659]
[1777242122031,46.89,78743.66,0.0,-0.95217,3e-05,7.56659]
[1777242122197,46.89,78743.66,0.0,-0.95217,3e-05,7.56659]
[1777242122274,46.89,78743.66,0.0,-0.95217,3e-05,7.56659]
[1777242122296,46.89,78743.77,0.0,-0.95217,3e-05,7.56649]
[1777242122776,46.89,78751.96,0.0,-0.95194,3e-05,7.59628]
[1777242123786,46.89,78761.69,0.0,-0.95167,3e-05,7.63148]
[1777242125255,46.89,78761.69,0.0,-0.95167,3e-05,7.63148]
[1777242125270,46.89,78761.69,0.0,-0.95167,3e-05,7.63148]
[1777242125265,46.89,78763.73,0.0,-0.95162,3e-05,7.63821]
[1777242125355,46.89,78763.73,0.0,-0.95162,3e-05,7.63821]
[1777242126655,46.89,78763.75,0.0,-0.95162,3e-05,7.63829]
[1777242126770,46.89,78763.75,0.0,-0.95162,3e-05,7.63829]
[1777242126804,46.89,78765.38,0.0,-0.95158,3e-05,7.64388]
[1777242127811,46.89,78769.03,0.0,-0.95148,3e-05,7.65697]
[1777242128818,46.89,78775.7,0.0,-0.95129,3e-05,7.68102]
[1777242130120,46.89,78775.7,0.0,-0.95129,3e-05,7.68102]
[1777242130166,46.89,78775.7,0.0,-0.95129,3e-05,7.68102]
[1777242130269,46.89,78775.7,0.0,-0.95129,3e-05,7.68102]
[1777242130221,46.89,78777.49,0.0,-0.95124,3e-05,7.68715]
[1777242132846,46.88,78783.46,0.0,-0.95108,3e-05,7.70773]
[1777242134859,46.88,78787.17,0.0,-0.95099,3e-05,7.7204]
[1777242135461,46.88,78787.17,0.0,-0.95099,3e-05,7.7204]
[1777242135513,46.88,78787.17,0.0,-0.95099,3e-05,7.7204]
[1777242135521,46.88,78787.17,0.0,-0.95099,3e-05,7.7204]
[1777242135866,46.88,78787.06,0.0,-0.95099,3e-05,7.7195]
[1777242140902,46.88,78790.64,0.0,-0.95091,3e-05,7.73021]
[1777242141536,46.88,78790.64,0.0,-0.95091,3e-05,7.73021]
[1777242141580,46.88,78790.64,0.0,-0.95091,3e-05,7.73021]
[1777242141770,46.88,78790.64,0.0,-0.95091,3e-05,7.73021]
[1777242141909,46.88,78791.45,0.0,-0.95089,3e-05,7.73321]
[1777242145936,46.88,78783.06,0.0,-0.95113,3e-05,7.70234]
[1777242147292,46.88,78783.06,0.0,-0.95113,3e-05,7.70234]
[1777242147355,46.87,78778.03,0.0,-0.95128,3e-05,7.68296]
[1777242147518,46.87,78778.03,0.0,-0.95128,3e-05,7.68296]
[1777242150972,46.87,78771.83,0.0,-0.95146,3e-05,7.65894]
[1777242151979,46.87,78760.85,0.0,-0.95179,3e-05,7.61542]
[1777242153184,46.87,78760.85,0.0,-0.95179,3e-05,7.61542]
[1777242153235,46.87,78760.85,0.0,-0.95179,3e-05,7.61542]
[1777242153269,46.87,78760.85,0.0,-0.95179,3e-05,7.61542]
[1777242153285,46.87,78760.08,0.0,-0.95182,3e-05,7.61196]
[1777242157016,46.87,78764.87,0.0,-0.95169,3e-05,7.62847]
[1777242158022,46.87,78773.76,0.0,-0.95144,3e-05,7.66064]
[1777242158869,46.87,78773.76,0.0,-0.95144,3e-05,7.66064]
[1777242159025,46.87,78773.76,0.0,-0.95144,3e-05,7.66064]
[1777242159129,46.87,78773.76,0.0,-0.95144,3e-05,7.66064]
[1777242159270,46.87,78773.76,0.0,-0.95144,3e-05,7.66064]
[1777242159371,46.86,78768.97,0.0,-0.95159,3e-05,7.64232]
[1777242160037,46.86,78765.33,0.0,-0.95169,3e-05,7.62901]
[1777242163069,46.86,78765.41,0.0,-0.95169,3e-05,7.62859]
[1777242163078,46.86,78765.41,0.0,-0.95169,3e-05,7.62859]
[1777242163269,46.86,78765.41,0.0,-0.95169,3e-05,7.62859]
[1777242163277,46.86,78767.9,0.0,-0.95163,3e-05,7.63697]
[1777242164066,46.86,78771.72,0.0,-0.95152,3e-05,7.65095]
[1777242169364,46.86,78771.77,0.0,-0.95153,3e-05,7.64955]
[1777242169373,46.86,78770.13,0.0,-0.95158,3e-05,7.64275]
[1777242169520,46.86,78770.13,0.0,-0.95158,3e-05,7.64275]
[1777242170108,46.86,78766.2,0.0,-0.95169,3e-05,7.62838]
[1777242172122,46.85,78763.08,0.0,-0.95179,3e-05,7.61623]
[1777242172880,46.85,78763.08,0.0,-0.95179,3e-05,7.61623]
[1777242175145,46.85,78768.95,0.0,-0.95163,3e-05,7.63664]
[1777242175541,46.85,78768.95,0.0,-0.95163,3e-05,7.63664]
[1777242175591,46.85,78768.95,0.0,-0.95163,3e-05,7.63664]
[1777242175772,46.85,78768.95,0.0,-0.95163,3e-05,7.63664]
[1777242176150,46.85,78773.87,0.0,-0.95149,3e-05,7.6543]
[1777242177157,46.85,78767.66,0.0,-0.95167,3e-05,7.6312]
[1777242182192,46.85,78765.26,0.0,-0.95175,3e-05,7.62056]
[1777242182508,46.85,78765.26,0.0,-0.95175,3e-05,7.62056]
[1777242182519,46.85,78765.26,0.0,-0.95175,3e-05,7.62056]
[1777242183199,46.85,78764.86,0.0,-0.95177,3e-05,7.61872]
[1777242183465,46.85,78764.86,0.0,-0.95177,3e-05,7.61872]
[1777242184206,46.84,78772.3,0.0,-0.95156,3e-05,7.64557]
[1777242187227,46.84,78771.49,0.0,-0.95159,3e-05,7.64146]
[1777242190247,46.84,78768.24,0.0,-0.9517,3e-05,7.62842]
[1777242190768,46.84,78768.24,0.0,-0.9517,3e-05,7.62842]
[1777242190820,46.84,78768.24,0.0,-0.9517,3e-05,7.62842]
[1777242191019,46.84,78768.24,0.0,-0.9517,3e-05,7.62842]
[1777242191255,46.84,78767.98,0.0,-0.95171,3e-05,7.62708]
[1777242196296,46.83,78753.02,0.0,-0.95214,3e-05,7.57073]
[1777242197302,46.83,78744.15,0.0,-0.95239,3e-05,7.53788]
[1777242198310,46.83,78741.61,0.0,-0.95246,3e-05,7.52845]
[1777242203346,46.83,78740.79,0.0,-0.95249,3e-05,7.5245]
[1777242207374,46.83,78723.41,0.0,-0.95299,3e-05,7.46045]
[1777242208380,46.83,78714.06,0.0,-0.95325,3e-05,7.42623]
[1777242209388,46.83,78713.5,0.0,-0.95327,3e-05,7.42372]
[1777242211402,46.82,78709.54,0.0,-0.9534,3e-05,7.40556]
[1777242211679,46.82,78709.54,0.0,-0.9534,3e-05,7.40556]
[1777242211797,46.82,78709.54,0.0,-0.9534,3e-05,7.40556]
[1777242212409,46.82,78705.24,0.0,-0.95352,3e-05,7.38966]
[1777242215018,46.82,78705.12,0.0,-0.95353,3e-05,7.38835]
[1777242219458,46.82,78697.92,0.0,-0.95374,3e-05,7.36085]
[1777242220465,46.82,78697.48,0.0,-0.95376,3e-05,7.35888]
[1777242226119,46.81,78695.89,0.0,-0.95381,3e-05,7.35161]
[1777242226144,46.81,78695.89,0.0,-0.95381,3e-05,7.35161]
[1777242226212,46.81,78695.89,0.0,-0.95381,3e-05,7.35161]
[1777242226219,46.81,78695.89,0.0,-0.95381,3e-05,7.35161]
[1777242226271,46.81,78695.89,0.0,-0.95381,3e-05,7.35161]
[1777242226373,46.81,78697.36,0.0,-0.95378,3e-05,7.35608]
[1777242231552,46.81,78698.71,0.0,-0.95375,3e-05,7.35933]
[1777242234566,46.8,78692.42,0.0,-0.95394,3e-05,7.33527]
[1777242235573,46.8,78682.59,0.0,-0.95421,3e-05,7.29988]
[1777242237143,46.8,78682.59,0.0,-0.95421,3e-05,7.29988]
[1777242237191,46.8,78682.59,0.0,-0.95421,3e-05,7.29988]
[1777242237273,46.8,78682.59,0.0,-0.95421,3e-05,7.29988]
[1777242237303,46.8,78682.59,0.0,-0.95421,3e-05,7.29988]
[1777242237322,46.8,78682.59,0.0,-0.95421,3e-05,7.29988]
[1777242237404,46.8,78680.63,0.0,-0.95427,3e-05,7.29231]
[1777242237520,46.8,78680.63,0.0,-0.95427,3e-05,7.29231]
[1777242242622,46.8,78678.63,0.0,-0.95433,3e-05,7.28372]
[1777242245447,46.8,78678.16,0.0,-0.95435,3e-05,7.28176]
[1777242245499,46.8,78679.16,0.0,-0.95432,3e-05,7.28503]
[1777242245528,46.8,78679.16,0.0,-0.95432,3e-05,7.28503]
[1777242245643,46.8,78678.1,0.0,-0.95435,3e-05,7.28097]
[1777242248664,46.79,78691.28,0.0,-0.954,3e-05,7.327]
[1777242249670,46.79,78692.76,0.0,-0.95396,3e-05,7.33191]
[1777242250790,46.79,78692.76,0.0,-0.95396,3e-05,7.33191]
[1777242250890,46.79,78692.76,0.0,-0.95396,3e-05,7.33191]
[1777242250998,46.79,78692.76,0.0,-0.95396,3e-05,7.33191]
[1777242251020,46.79,78692.76,0.0,-0.95396,3e-05,7.33191]
[1777242251074,46.79,78692.76,0.0,-0.95396,3e-05,7.33191]
[1777242251099,46.79,78693.39,0.0,-0.95395,3e-05,7.33378]
[1777242251902,46.79,78693.39,0.0,-0.95395,3e-05,7.33378]
[1777242252025,46.79,78693.39,0.0,-0.95395,3e-05,7.33378]
[1777242253699,46.79,78699.64,0.0,-0.95379,3e-05,7.35498]
[1777242256763,46.79,78697.55,0.0,-0.95385,3e-05,7.34669]
[1777242256774,46.79,78697.55,0.0,-0.95385,3e-05,7.34669]
[1777242256815,46.79,78697.55,0.0,-0.95385,3e-05,7.34669]
[1777242256879,46.79,78697.55,0.0,-0.95385,3e-05,7.34669]
[1777242256882,46.79,78697.55,0.0,-0.95385,3e-05,7.34669]
[1777242257021,46.79,78697.55,0.0,-0.95385,3e-05,7.34669]
[1777242257122,46.79,78697.55,0.0,-0.95386,3e-05,7.34629]
[1777242259117,46.79,78697.87,0.0,-0.95385,3e-05,7.34704]
[1777242259268,46.79,78697.87,0.0,-0.95385,3e-05,7.34704]
[1777242259329,46.79,78697.95,0.0,-0.95385,3e-05,7.34692]
[1777242259741,46.79,78703.19,0.0,-0.95371,3e-05,7.36527]
[1777242263433,46.78,78706.04,0.0,-0.95364,3e-05,7.37461]
[1777242263482,46.78,78706.04,0.0,-0.95364,3e-05,7.37461]
[1777242263522,46.78,78707.31,0.0,-0.95361,3e-05,7.37828]
[1777242263563,46.78,78707.31,0.0,-0.95361,3e-05,7.37828]
[1777242263611,46.78,78707.31,0.0,-0.95361,3e-05,7.37828]
[1777242263773,46.78,78707.31,0.0,-0.95361,3e-05,7.37828]
[1777242263777,46.78,78707.31,0.0,-0.95361,3e-05,7.37828]
[1777242264019,46.78,78707.31,0.0,-0.95361,3e-05,7.37828]
[1777242264048,46.78,78708.4,0.0,-0.95358,3e-05,7.38218]
[1777242266792,46.78,78732.9,0.0,-0.95292,3e-05,7.46942]
[1777242267799,46.78,78732.58,0.0,-0.95293,3e-05,7.46813]
[1777242273308,46.78,78733.89,0.0,-0.95291,3e-05,7.46935]
[1777242273407,46.78,78733.89,0.0,-0.95291,3e-05,7.46935]
[1777242273438,46.78,78733.89,0.0,-0.95291,3e-05,7.46935]
[1777242273372,46.78,78734.15,0.0,-0.95291,3e-05,7.47003]
[1777242273525,46.78,78734.15,0.0,-0.95291,3e-05,7.47003]
[1777242278877,46.77,78732.03,0.0,-0.95297,3e-05,7.46127]
[1777242279560,46.77,78732.03,0.0,-0.95297,3e-05,7.46127]
[1777242279567,46.77,78732.03,0.0,-0.95297,3e-05,7.46127]
[1777242279623,46.77,78732.03,0.0,-0.95297,3e-05,7.46127]
[1777242279774,46.77,78732.03,0.0,-0.95297,3e-05,7.46127]
[1777242279884,46.77,78732.11,0.0,-0.95298,3e-05,7.46098]
[1777242281712,46.77,78733.54,0.0,-0.95294,3e-05,7.46558]
[1777242281778,46.77,78733.54,0.0,-0.95294,3e-05,7.46558]
[1777242281897,46.77,78721.65,0.0,-0.95327,3e-05,7.42214]
[1777242282905,46.77,78718.02,0.0,-0.95338,3e-05,7.40859]
[1777242283911,46.77,78713.98,0.0,-0.95349,3e-05,7.39359]
[1777242285335,46.77,78713.98,0.0,-0.95349,3e-05,7.39359]
[1777242285384,46.77,78713.98,0.0,-0.95349,3e-05,7.39359]
[1777242285388,46.77,78713.98,0.0,-0.95349,3e-05,7.39359]
[1777242285436,46.77,78711.63,0.0,-0.95356,3e-05,7.38426]
[1777242286677,46.77,78710.47,0.0,-0.95359,3e-05,7.3801]
[1777242287211,46.77,78710.47,0.0,-0.95359,3e-05,7.3801]
[1777242287454,46.77,78710.47,0.0,-0.95359,3e-05,7.3801]
[1777242287213,46.77,78708.35,0.0,-0.95366,3e-05,7.37207]
[1777242290176,46.76,78708.67,0.0,-0.95365,3e-05,7.37237]
[1777242290183,46.76,78708.67,0.0,-0.95365,3e-05,7.37237]
[1777242290270,46.76,78708.67,0.0,-0.95365,3e-05,7.37237]
[1777242291429,46.76,78709.11,0.0,-0.95365,3e-05,7.37353]
[1777242291486,46.76,78709.11,0.0,-0.95365,3e-05,7.37353]
[1777242291523,46.76,78709.11,0.0,-0.95365,3e-05,7.37353]
[1777242291969,46.76,78707.15,0.0,-0.95371,3e-05,7.36568]
[1777242294989,46.76,78703.35,0.0,-0.95382,3e-05,7.35086]
[1777242298144,46.76,78700.97,0.0,-0.95389,3e-05,7.3416]
[1777242298193,46.76,78700.97,0.0,-0.95389,3e-05,7.3416]
[1777242298270,46.76,78700.97,0.0,-0.95389,3e-05,7.3416]
[1777242298272,46.76,78700.97,0.0,-0.95389,3e-05,7.3416]
[1777242298304,46.76,78700.97,0.0,-0.95389,3e-05,7.3416]
[1777242298521,46.76,78700.97,0.0,-0.95389,3e-05,7.3416]
[1777242298371,46.76,78700.21,0.0,-0.95391,3e-05,7.33852]
[1777242298555,46.76,78700.21,0.0,-0.95391,3e-05,7.33852]
[1777242298775,46.76,78700.21,0.0,-0.95391,3e-05,7.33852]
[1777242299017,46.76,78692.16,0.0,-0.95413,3e-05,7.30942]
[1777242300025,46.75,78690.85,0.0,-0.95417,3e-05,7.30444]
[1777242303046,46.75,78694.48,0.0,-0.95408,3e-05,7.31645]
[1777242303894,46.75,78694.48,0.0,-0.95408,3e-05,7.31645]
[1777242304027,46.75,78694.48,0.0,-0.95408,3e-05,7.31645]
[1777242304187,46.75,78694.48,0.0,-0.95408,3e-05,7.31645]
[1777242304272,46.75,78694.48,0.0,-0.95408,3e-05,7.31645]
[1777242304373,46.75,78694.82,0.0,-0.95407,3e-05,7.31733]
[1777242309531,46.75,78696.43,0.0,-0.95404,3e-05,7.32136]
[1777242309580,46.75,78693.92,0.0,-0.95411,3e-05,7.31241]
[1777242309772,46.75,78693.92,0.0,-0.95411,3e-05,7.31241]
[1777242310096,46.75,78693.33,0.0,-0.95413,3e-05,7.30997]
[1777242310997,46.75,78693.33,0.0,-0.95413,3e-05,7.30997]
[1777242311021,46.75,78693.33,0.0,-0.95413,3e-05,7.30997]
[1777242311046,46.75,78693.33,0.0,-0.95413,3e-05,7.30997]
[1777242312346,46.75,78693.38,0.0,-0.95413,3e-05,7.30982]
[1777242312522,46.75,78693.38,0.0,-0.95413,3e-05,7.30982]
[1777242314733,46.74,78693.94,0.0,-0.95412,3e-05,7.31082]
[1777242314771,46.74,78693.94,0.0,-0.95412,3e-05,7.31082]
[1777242314811,46.74,78693.94,0.0,-0.95412,3e-05,7.31082]
[1777242315131,46.74,78693.73,0.0,-0.95413,3e-05,7.30974]
[1777242316851,46.74,78694.53,0.0,-0.95411,3e-05,7.31227]
[1777242316898,46.74,78694.53,0.0,-0.95411,3e-05,7.31227]
[1777242317030,46.74,78694.53,0.0,-0.95411,3e-05,7.31227]
[1777242317145,46.74,78692.45,0.0,-0.95417,3e-05,7.30451]
[1777242321933,46.74,78693.21,0.0,-0.95416,3e-05,7.30593]
[1777242322021,46.74,78693.21,0.0,-0.95416,3e-05,7.30593]
[1777242322180,46.74,78691.12,0.0,-0.95422,3e-05,7.29816]
[1777242322740,46.74,78691.12,0.0,-0.95422,3e-05,7.29816]
[1777242322770,46.74,78691.12,0.0,-0.95422,3e-05,7.29816]
[1777242322782,46.74,78691.12,0.0,-0.95422,3e-05,7.29816]
[1777242328221,46.73,78691.02,0.0,-0.95424,3e-05,7.29594]
[1777242330969,46.73,78691.84,0.0,-0.95422,3e-05,7.29825]
[1777242331021,46.73,78691.84,0.0,-0.95422,3e-05,7.29825]
[1777242331222,46.73,78691.84,0.0,-0.95422,3e-05,7.29825]
[1777242331270,46.73,78691.84,0.0,-0.95422,3e-05,7.29825]
[1777242331276,46.73,78691.84,0.0,-0.95422,3e-05,7.29825]
[1777242331376,46.73,78690.54,0.0,-0.95428,3e-05,7.29038]
[1777242331609,46.73,78690.54,0.0,-0.95428,3e-05,7.29038]
[1777242331777,46.73,78690.54,0.0,-0.95428,3e-05,7.29038]
[1777242332250,46.73,78687.0,0.0,-0.95437,3e-05,7.27748]
[1777242333021,46.73,78687.0,0.0,-0.95437,3e-05,7.27748]
[1777242333042,46.73,78687.0,0.0,-0.95437,3e-05,7.27748]
[1777242333273,46.73,78687.0,0.0,-0.95437,3e-05,7.27748]
[1777242333424,46.73,78687.0,0.0,-0.95437,3e-05,7.27748]
[1777242333525,46.73,78687.0,0.0,-0.95437,3e-05,7.27748]
[1777242333476,46.73,78681.58,0.0,-0.95452,3e-05,7.2577]
[1777242336977,46.73,78679.86,0.0,-0.95457,3e-05,7.25113]
[1777242337020,46.73,78679.86,0.0,-0.95457,3e-05,7.25113]
[1777242337029,46.73,78679.86,0.0,-0.95457,3e-05,7.25113]
[1777242337844,46.73,78678.21,0.0,-0.95462,3e-05,7.24505]
[1777242338021,46.73,78678.21,0.0,-0.95462,3e-05,7.24505]
[1777242338428,46.73,78678.21,0.0,-0.95462,3e-05,7.24505]
[1777242338479,46.73,78678.21,0.0,-0.95462,3e-05,7.24505]
[1777242338519,46.73,78678.21,0.0,-0.95462,3e-05,7.24505]
[1777242338529,46.73,78677.22,0.0,-0.95465,3e-05,7.2411]
[1777242342686,46.73,78678.44,0.0,-0.95462,3e-05,7.24482]
[1777242342733,46.73,78678.44,0.0,-0.95462,3e-05,7.24482]
[1777242342770,46.73,78678.44,0.0,-0.95462,3e-05,7.24482]
[1777242348362,46.72,78686.46,0.0,-0.95442,3e-05,7.27206]
[1777242349277,46.72,78686.46,0.0,-0.95442,3e-05,7.27206]
[1777242349362,46.72,78686.46,0.0,-0.95442,3e-05,7.27206]
[1777242349521,46.72,78686.46,0.0,-0.95442,3e-05,7.27206]
[1777242349544,46.72,78686.46,0.0,-0.95442,3e-05,7.27206]
[1777242349496,46.72,78688.73,0.0,-0.95436,3e-05,7.27966]
[1777242349608,46.72,78688.73,0.0,-0.95436,3e-05,7.27966]
[1777242349773,46.72,78688.73,0.0,-0.95436,3e-05,7.27966]
[1777242350376,46.72,78687.51,0.0,-0.95439,3e-05,7.27533]
[1777242354583,46.72,78685.49,0.0,-0.95445,3e-05,7.26738]
[1777242354657,46.72,78684.17,0.0,-0.95449,3e-05,7.26245]
[1777242354773,46.72,78684.17,0.0,-0.95449,3e-05,7.26245]
[1777242354845,46.72,78684.17,0.0,-0.95449,3e-05,7.26245]
[1777242354896,46.72,78684.17,0.0,-0.95449,3e-05,7.26245]
[1777242355021,46.72,78684.17,0.0,-0.95449,3e-05,7.26245]
[1777242355411,46.72,78682.77,0.0,-0.95453,3e-05,7.25724]
[1777242360206,46.72,78680.45,0.0,-0.9546,3e-05,7.24831]
[1777242360258,46.72,78680.45,0.0,-0.9546,3e-05,7.24831]
[1777242360271,46.72,78680.45,0.0,-0.9546,3e-05,7.24831]
[1777242360310,46.72,78680.45,0.0,-0.9546,3e-05,7.24831]
[1777242360363,46.72,78680.45,0.0,-0.9546,3e-05,7.24831]
[1777242360521,46.72,78680.45,0.0,-0.9546,3e-05,7.24831]
[1777242360446,46.72,78681.11,0.0,-0.95458,3e-05,7.25]
[1777242365482,46.72,78676.72,0.0,-0.95471,3e-05,7.23359]
[1777242365942,46.72,78676.72,0.0,-0.95471,3e-05,7.23359]
[1777242365971,46.72,78676.72,0.0,-0.95471,3e-05,7.23359]
[1777242366022,46.72,78676.72,0.0,-0.95471,3e-05,7.23359]
[1777242366175,46.72,78676.72,0.0,-0.95471,3e-05,7.23359]
[1777242366179,46.72,78676.72,0.0,-0.95471,3e-05,7.23359]
[1777242366275,46.72,78676.72,0.0,-0.95471,3e-05,7.23359]
[1777242366488,46.72,78676.0,0.0,-0.95473,3e-05,7.23066]
[1777242371529,46.71,78677.76,0.0,-0.95469,3e-05,7.23606]
[1777242371951,46.71,78677.76,0.0,-0.95469,3e-05,7.23606]
[1777242371998,46.71,78677.76,0.0,-0.95469,3e-05,7.23606]
[1777242372021,46.71,78677.76,0.0,-0.95469,3e-05,7.23606]
[1777242372176,46.71,78677.76,0.0,-0.95469,3e-05,7.23606]
[1777242372228,46.71,78677.76,0.0,-0.95469,3e-05,7.23606]
[1777242372270,46.71,78677.76,0.0,-0.95469,3e-05,7.23606]
[1777242372536,46.71,78677.25,0.0,-0.95471,3e-05,7.23408]
[1777242377570,46.71,78677.7,0.0,-0.9547,3e-05,7.23482]
[1777242378802,46.71,78676.98,0.0,-0.95472,3e-05,7.2321]
[1777242378810,46.71,78676.98,0.0,-0.95472,3e-05,7.2321]
[1777242378994,46.71,78676.98,0.0,-0.95472,3e-05,7.2321]
[1777242379018,46.71,78676.98,0.0,-0.95472,3e-05,7.2321]
[1777242379022,46.71,78676.98,0.0,-0.95472,3e-05,7.2321]
[1777242379584,46.71,78677.71,0.0,-0.9547,3e-05,7.23452]
[1777242383542,46.71,78677.47,0.0,-0.95471,3e-05,7.23316]
[1777242383774,46.71,78679.91,0.0,-0.95465,3e-05,7.24164]
[1777242384099,46.71,78679.91,0.0,-0.95465,3e-05,7.24164]
[1777242384274,46.71,78679.91,0.0,-0.95465,3e-05,7.24164]
[1777242384967,46.71,78679.91,0.0,-0.95465,3e-05,7.24164]
[1777242385068,46.71,78684.06,0.0,-0.95454,3e-05,7.25618]
[1777242389032,46.71,78686.47,0.0,-0.95448,3e-05,7.2641]
[1777242389084,46.71,78686.47,0.0,-0.95448,3e-05,7.2641]
[1777242389271,46.71,78686.47,0.0,-0.95448,3e-05,7.2641]
[1777242389293,46.71,78686.47,0.0,-0.95448,3e-05,7.2641]
[1777242389345,46.71,78686.47,0.0,-0.95448,3e-05,7.2641]
[1777242389527,46.71,78686.47,0.0,-0.95448,3e-05,7.2641]
[1777242389371,46.71,78686.07,0.0,-0.95449,3e-05,7.26246]
[1777242394826,46.7,78683.85,0.0,-0.95457,3e-05,7.25079]
[1777242394878,46.7,78683.85,0.0,-0.95457,3e-05,7.25079]
[1777242395023,46.7,78683.85,0.0,-0.95457,3e-05,7.25079]
[1777242395061,46.7,78683.85,0.0,-0.95457,3e-05,7.25079]
[1777242395114,46.7,78683.85,0.0,-0.95457,3e-05,7.25079]
[1777242395205,46.7,78686.49,0.0,-0.95451,3e-05,7.25975]
[1777242395659,46.7,78686.49,0.0,-0.95451,3e-05,7.25975]
[1777242395697,46.7,78694.1,0.0,-0.9543,3e-05,7.28706]
[1777242396704,46.7,78695.66,0.0,-0.95425,3e-05,7.29281]
[1777242401738,46.7,78697.21,0.0,-0.95422,3e-05,7.2974]
[1777242403412,46.7,78697.21,0.0,-0.95422,3e-05,7.2974]
[1777242403465,46.7,78697.21,0.0,-0.95422,3e-05,7.2974]
[1777242403519,46.7,78697.21,0.0,-0.95422,3e-05,7.2974]
[1777242403620,46.7,78697.34,0.0,-0.95422,3e-05,7.2973]
[1777242404082,46.7,78697.34,0.0,-0.95422,3e-05,7.2973]
[1777242404133,46.7,78697.34,0.0,-0.95422,3e-05,7.2973]
[1777242404273,46.7,78697.34,0.0,-0.95422,3e-05,7.2973]
[1777242405767,46.7,78689.6,0.0,-0.95443,3e-05,7.26921]
[1777242406774,46.7,78685.04,0.0,-0.95456,3e-05,7.25277]
[1777242408704,46.7,78683.28,0.0,-0.95461,3e-05,7.24632]
[1777242408756,46.7,78683.28,0.0,-0.95461,3e-05,7.24632]
[1777242408770,46.7,78683.28,0.0,-0.95461,3e-05,7.24632]
[1777242411809,46.7,78687.58,0.0,-0.9545,3e-05,7.26079]
[1777242413715,46.7,78687.48,0.0,-0.9545,3e-05,7.26021]
[1777242413763,46.7,78687.48,0.0,-0.9545,3e-05,7.26021]
[1777242413774,46.7,78687.48,0.0,-0.9545,3e-05,7.26021]
[1777242415663,46.7,78690.24,0.0,-0.95443,3e-05,7.26956]
[1777242421882,46.69,78695.27,0.0,-0.95431,3e-05,7.28573]
[1777242423896,46.69,78690.94,0.0,-0.95442,3e-05,7.27076]
[1777242428931,46.7,78690.53,0.0,-0.95443,3e-05,7.2705]
[1777242431952,46.7,78687.67,0.0,-0.9545,3e-05,7.26106]
[1777242435461,46.7,78690.32,0.0,-0.95443,3e-05,7.26978]
[1777242441015,46.69,78691.76,0.0,-0.9544,3e-05,7.27339]
[1777242443029,46.69,78698.18,0.0,-0.95423,3e-05,7.29575]
[1777242448064,46.69,78696.0,0.0,-0.9543,3e-05,7.28657]
[1777242453098,46.69,78696.66,0.0,-0.95431,3e-05,7.28465]
[1777242456120,46.68,78701.61,0.0,-0.95419,3e-05,7.30149]
[1777242461155,46.68,78703.88,0.0,-0.95413,3e-05,7.30901]
[1777242466190,46.68,78703.73,0.0,-0.95414,3e-05,7.30697]
[1777242471225,46.68,78697.33,0.0,-0.95432,3e-05,7.28449]
[1777242472232,46.68,78694.52,0.0,-0.95439,3e-05,7.27422]
[1777242473239,46.68,78688.61,0.0,-0.95455,3e-05,7.25296]
[1777242475253,46.68,78687.45,0.0,-0.95459,3e-05,7.24842]
[1777242480287,46.68,78687.57,0.0,-0.95459,3e-05,7.24782]
[1777242485323,46.67,78687.53,0.0,-0.9546,3e-05,7.24662]
[1777242490358,46.67,78688.41,0.0,-0.95459,3e-05,7.24868]
[1777242492372,46.67,78680.48,0.0,-0.9548,3e-05,7.22014]
[1777242494387,46.67,78678.15,0.0,-0.95487,3e-05,7.21157]
[1777242499422,46.67,78678.05,0.0,-0.95488,3e-05,7.21053]
[1777242502443,46.67,78675.17,0.0,-0.95496,3e-05,7.19996]
[1777242505464,46.67,78661.94,0.0,-0.95531,3e-05,7.15293]
[1777242507477,46.67,78661.36,0.0,-0.95533,3e-05,7.15076]
[1777242511201,46.67,78659.13,0.0,-0.95539,3e-05,7.14285]
[1777242511241,46.67,78659.13,0.0,-0.95539,3e-05,7.14285]
[1777242511271,46.67,78659.13,0.0,-0.95539,3e-05,7.14285]
[1777242511506,46.67,78654.78,0.0,-0.95552,3e-05,7.12465]
[1777242512512,46.67,78646.58,0.0,-0.95574,3e-05,7.09587]
[1777242513520,46.67,78641.44,0.0,-0.95587,3e-05,7.0779]
[1777242514527,46.67,78636.6,0.0,-0.956,3e-05,7.06105]
[1777242516541,46.67,78630.83,0.0,-0.95615,3e-05,7.04114]
[1777242517547,46.67,78623.85,0.0,-0.95633,3e-05,7.01697]
[1777242518554,46.67,78620.38,0.0,-0.95642,3e-05,7.00506]
[1777242519561,46.67,78615.81,0.0,-0.95654,3e-05,6.98938]
[1777242520569,46.67,78611.57,0.0,-0.95665,3e-05,6.97489]
[1777242521576,46.67,78588.88,0.0,-0.95723,3e-05,6.8968]
[1777242522582,46.67,78593.51,0.0,-0.95711,3e-05,6.91299]
[1777242523591,46.67,78597.03,0.0,-0.95702,3e-05,6.9255]
[1777242525604,46.67,78595.42,0.0,-0.95705,3e-05,6.92063]
[1777242526611,46.67,78589.63,0.0,-0.9572,3e-05,6.90102]
[1777242527618,46.67,78587.12,0.0,-0.95726,3e-05,6.89273]
[1777242529632,46.67,78586.3,0.0,-0.95728,3e-05,6.89066]
[1777242530624,46.67,78586.3,0.0,-0.95728,3e-05,6.89066]
[1777242530703,46.67,78586.3,0.0,-0.95728,3e-05,6.89066]
[1777242531646,46.68,78585.67,0.0,-0.95729,3e-05,6.88926]
[1777242534536,46.68,78585.77,0.0,-0.95728,3e-05,6.89076]
[1777242534667,46.68,78584.92,0.0,-0.9573,3e-05,6.88822]
[1777242536681,46.68,78582.06,0.0,-0.95736,3e-05,6.87918]
[1777242539702,46.68,78578.78,0.0,-0.95744,3e-05,6.86913]
[1777242541715,46.69,78589.9,0.0,-0.95715,3e-05,6.90815]
[1777242542723,46.69,78588.8,0.0,-0.95717,3e-05,6.90471]
[1777242543730,46.69,78584.08,0.0,-0.95729,3e-05,6.88848]
[1777242545744,46.69,78586.74,0.0,-0.95722,3e-05,6.89874]
[1777242546750,46.69,78590.16,0.0,-0.95713,3e-05,6.91087]
[1777242550778,46.69,78587.12,0.0,-0.95719,3e-05,6.90175]
[1777242552793,46.69,78582.43,0.0,-0.95731,3e-05,6.88635]
[1777242557827,46.7,78579.0,0.0,-0.95738,3e-05,6.87651]
[1777242560058,46.7,78578.24,0.0,-0.9574,3e-05,6.8743]
[1777242560107,46.7,78578.24,0.0,-0.9574,3e-05,6.8743]
[1777242560270,46.7,78578.24,0.0,-0.9574,3e-05,6.8743]
[1777242560371,46.7,78572.5,0.0,-0.95754,3e-05,6.85502]
[1777242563870,46.7,78567.64,0.0,-0.95765,3e-05,6.84011]
[1777242564877,46.71,78563.83,0.0,-0.95775,3e-05,6.82754]
[1777242565884,46.71,78558.11,0.0,-0.95789,3e-05,6.8085]
[1777242566891,46.71,78555.17,0.0,-0.95796,3e-05,6.79898]
[1777242571926,46.71,78548.58,0.0,-0.95814,3e-05,6.77352]
[1777242573059,46.71,78548.58,0.0,-0.95814,3e-05,6.77352]
[1777242574947,46.71,78541.56,0.0,-0.95832,3e-05,6.74969]
[1777242575954,46.71,78538.83,0.0,-0.95839,3e-05,6.74047]
[1777242576961,46.71,78535.88,0.0,-0.95846,3e-05,6.73053]
[1777242582363,46.71,78537.65,0.0,-0.95842,3e-05,6.73669]
[1777242588039,46.71,78533.92,0.0,-0.95851,3e-05,6.72431]
[1777242592067,46.71,78544.41,0.0,-0.95824,3e-05,6.76004]
[1777242593074,46.71,78549.26,0.0,-0.95812,3e-05,6.7765]
[1777242596095,46.71,78558.82,0.0,-0.95788,3e-05,6.80891]
[1777242597101,46.71,78563.88,0.0,-0.95775,3e-05,6.82609]
[1777242599116,46.71,78561.0,0.0,-0.95783,3e-05,6.81604]
[1777242600123,46.71,78552.32,0.0,-0.95805,3e-05,6.78639]
[1777242601129,46.71,78539.36,0.0,-0.95838,3e-05,6.74236]
[1777242602137,46.71,78535.9,0.0,-0.95846,3e-05,6.73067]
[1777242607173,46.71,78530.74,0.0,-0.95859,3e-05,6.71344]
[1777242608181,46.71,78526.37,0.0,-0.9587,2e-05,6.69877]
[1777242613216,46.71,78528.7,0.0,-0.95864,3e-05,6.70711]
[1777242615230,46.71,78533.03,0.0,-0.95853,3e-05,6.72189]
[1777242617244,46.71,78530.19,0.0,-0.9586,3e-05,6.71242]
[1777242621271,46.71,78526.96,0.0,-0.95868,3e-05,6.70184]
[1777242622279,46.71,78523.57,0.0,-0.95876,2e-05,6.6905]
[1777242623286,46.71,78520.9,0.0,-0.95883,2e-05,6.68162]
[1777242626307,46.71,78513.43,0.0,-0.95901,2e-05,6.65691]
[1777242627314,46.71,78510.81,0.0,-0.95907,2e-05,6.64828]
[1777242628321,46.71,78506.64,0.0,-0.95917,2e-05,6.63449]
[1777242632349,46.71,78503.86,0.0,-0.95926,2e-05,6.6223]
[1777242637384,46.71,78500.12,0.0,-0.95935,2e-05,6.60954]
[1777242638390,46.71,78497.15,0.0,-0.95943,2e-05,6.59939]
[1777242640140,46.71,78496.64,0.0,-0.95944,2e-05,6.59748]
[1777242640185,46.71,78496.64,0.0,-0.95944,2e-05,6.59748]
[1777242640274,46.71,78496.64,0.0,-0.95944,2e-05,6.59748]
[1777242644433,46.71,78501.66,0.0,-0.95933,2e-05,6.61328]
[1777242645440,46.71,78508.02,0.0,-0.95917,2e-05,6.63435]
[1777242646447,46.71,78512.38,0.0,-0.95906,2e-05,6.64919]
[1777242647454,46.71,78519.5,0.0,-0.95888,2e-05,6.67332]
[1777242649468,46.71,78509.81,0.0,-0.95912,2e-05,6.6411]
[1777242650475,46.71,78506.3,0.0,-0.95921,2e-05,6.62907]
[1777242651654,46.71,78506.3,0.0,-0.95921,2e-05,6.62907]
[1777242653536,46.71,78505.11,0.0,-0.95924,2e-05,6.6246]
[1777242653543,46.71,78504.99,0.0,-0.95925,2e-05,6.62396]
[1777242654503,46.71,78499.47,0.0,-0.95939,2e-05,6.60526]
[1777242655509,46.71,78494.0,0.0,-0.95952,2e-05,6.5868]
[1777242657531,46.71,78493.6,0.0,-0.95953,2e-05,6.58529]
[1777242657613,46.71,78492.6,0.0,-0.95956,2e-05,6.58179]
[1777242658531,46.71,78480.15,0.0,-0.95987,2e-05,6.54021]
[1777242659538,46.71,78473.19,0.0,-0.96004,2e-05,6.51704]
[1777242662558,46.71,78469.55,0.0,-0.96013,2e-05,6.50481]
[1777242663566,46.7,78464.72,0.0,-0.96024,2e-05,6.4888]
[1777242664034,46.7,78464.72,0.0,-0.96024,2e-05,6.4888]
[1777242664573,46.7,78462.73,0.0,-0.96029,2e-05,6.48222]
[1777242665699,46.7,78462.73,0.0,-0.96029,2e-05,6.48222]
[1777242665701,46.7,78456.27,0.0,-0.96045,2e-05,6.46092]
[1777242666587,46.7,78449.93,0.0,-0.9606,2e-05,6.44009]
[1777242667524,46.7,78449.93,0.0,-0.9606,2e-05,6.44009]
[1777242669608,46.71,78440.29,0.0,-0.96083,2e-05,6.40866]
[1777242670615,46.71,78438.0,0.0,-0.96089,2e-05,6.40124]
[1777242672630,46.71,78438.38,0.0,-0.96088,2e-05,6.40271]
[1777242676657,46.71,78436.04,0.0,-0.96093,2e-05,6.39551]
[1777242677664,46.71,78432.0,0.0,-0.96102,2e-05,6.38243]
[1777242678434,46.71,78432.0,0.0,-0.96102,2e-05,6.38243]
[1777242678791,46.71,78432.0,0.0,-0.96102,2e-05,6.38243]
[1777242678845,46.71,78432.0,0.0,-0.96102,2e-05,6.38243]
[1777242678831,46.71,78459.81,0.0,-0.96035,2e-05,6.4738]
[1777242679681,46.71,78465.38,0.0,-0.96022,2e-05,6.49232]
[1777242680688,46.71,78467.36,0.0,-0.96017,2e-05,6.49885]
[1777242681938,46.71,78467.36,0.0,-0.96017,2e-05,6.49885]
[1777242682701,46.71,78464.4,0.0,-0.96024,2e-05,6.48898]
[1777242683709,46.71,78460.15,0.0,-0.96035,2e-05,6.47491]
[1777242684024,46.71,78460.15,0.0,-0.96035,2e-05,6.47491]
[1777242684716,46.71,78461.06,0.0,-0.96032,2e-05,6.47788]
[1777242686021,46.71,78460.29,0.0,-0.96034,2e-05,6.47533]
[1777242686730,46.71,78460.62,0.0,-0.96034,2e-05,6.4764]
[1777242691765,46.71,78461.4,0.0,-0.96033,2e-05,6.47613]
[1777242693118,46.71,78461.89,0.0,-0.96032,2e-05,6.47773]
[1777242693132,46.71,78461.89,0.0,-0.96032,2e-05,6.47773]
[1777242693270,46.71,78461.89,0.0,-0.96032,2e-05,6.47773]
[1777242695324,46.71,78462.54,0.0,-0.96031,2e-05,6.47984]
[1777242695375,46.71,78462.54,0.0,-0.96031,2e-05,6.47984]
[1777242695520,46.71,78462.54,0.0,-0.96031,2e-05,6.47984]
[1777242695793,46.71,78462.36,0.0,-0.96031,2e-05,6.47922]
[1777242697807,46.71,78457.59,0.0,-0.96043,2e-05,6.46343]
[1777242699157,46.71,78457.03,0.0,-0.96044,2e-05,6.46158]
[1777242699207,46.71,78457.03,0.0,-0.96044,2e-05,6.46158]
[1777242699270,46.71,78457.03,0.0,-0.96044,2e-05,6.46158]
[1777242701208,46.71,78462.35,0.0,-0.96031,2e-05,6.47911]
[1777242701228,46.71,78462.35,0.0,-0.96031,2e-05,6.47911]
[1777242701272,46.71,78462.35,0.0,-0.96031,2e-05,6.47911]
[1777242701835,46.71,78464.47,0.0,-0.96026,2e-05,6.48607]
[1777242702842,46.71,78456.6,0.0,-0.96045,2e-05,6.46009]
[1777242703849,46.71,78453.05,0.0,-0.96054,2e-05,6.44841]
[1777242704856,46.71,78467.09,0.0,-0.9602,2e-05,6.49471]
[1777242705749,46.71,78467.09,0.0,-0.9602,2e-05,6.49471]
[1777242705752,46.71,78467.09,0.0,-0.9602,2e-05,6.49471]
[1777242705768,46.71,78467.09,0.0,-0.9602,2e-05,6.49471]
[1777242705864,46.71,78466.26,0.0,-0.96022,2e-05,6.49192]
[1777242707272,46.71,78465.19,0.0,-0.96024,2e-05,6.48834]
[1777242707347,46.71,78465.19,0.0,-0.96024,2e-05,6.48834]
[1777242707524,46.71,78465.19,0.0,-0.96024,2e-05,6.48834]
[1777242707878,46.71,78464.2,0.0,-0.96027,2e-05,6.48503]
[1777242709892,46.71,78468.05,0.0,-0.96018,2e-05,6.49768]
[1777242710899,46.71,78482.22,0.0,-0.95983,2e-05,6.54457]
[1777242711906,46.71,78487.83,0.0,-0.95969,2e-05,6.5631]
[1777242713920,46.71,78492.06,0.0,-0.95959,2e-05,6.57686]
[1777242716033,46.7,78493.21,0.0,-0.95957,2e-05,6.58035]
[1777242716085,46.7,78493.21,0.0,-0.95957,2e-05,6.58035]
[1777242716270,46.7,78493.21,0.0,-0.95957,2e-05,6.58035]
[1777242717729,46.7,78493.64,0.0,-0.95956,2e-05,6.5816]
[1777242717764,46.7,78493.64,0.0,-0.95956,2e-05,6.5816]
[1777242717769,46.7,78493.64,0.0,-0.95956,2e-05,6.5816]
[1777242717947,46.7,78493.58,0.0,-0.95956,2e-05,6.58122]
[1777242722982,46.7,78493.53,0.0,-0.95957,2e-05,6.58012]
[1777242723663,46.7,78493.53,0.0,-0.95957,2e-05,6.58012]
[1777242723710,46.7,78493.53,0.0,-0.95957,2e-05,6.58012]
[1777242723773,46.7,78493.53,0.0,-0.95957,2e-05,6.58012]
[1777242724998,46.7,78481.42,0.0,-0.95987,2e-05,6.53949]
[1777242726005,46.7,78480.85,0.0,-0.95988,2e-05,6.53748]
[1777242727011,46.7,78474.62,0.0,-0.96004,2e-05,6.51671]
[1777242728027,46.7,78467.64,0.0,-0.96021,2e-05,6.49354]
[1777242729031,46.7,78473.36,0.0,-0.96007,2e-05,6.51241]
[1777242730827,46.7,78473.36,0.0,-0.96007,2e-05,6.51241]
[1777242730837,46.7,78473.36,0.0,-0.96007,2e-05,6.51241]
[1777242731019,46.7,78471.19,0.0,-0.96012,2e-05,6.50508]
[1777242732274,46.7,78471.74,0.0,-0.96011,2e-05,6.5069]
[1777242732319,46.7,78471.74,0.0,-0.96011,2e-05,6.5069]
[1777242732523,46.7,78471.74,0.0,-0.96011,2e-05,6.5069]
[1777242732624,46.7,78472.25,0.0,-0.9601,2e-05,6.50851]
[1777242734812,46.7,78470.72,0.0,-0.96013,2e-05,6.50338]
[1777242734864,46.7,78470.72,0.0,-0.96013,2e-05,6.50338]
[1777242735019,46.7,78469.5,0.0,-0.96016,2e-05,6.49921]
[1777242736175,46.7,78468.46,0.0,-0.96019,2e-05,6.49577]
[1777242736222,46.7,78468.46,0.0,-0.96019,2e-05,6.49577]
[1777242736269,46.7,78468.46,0.0,-0.96019,2e-05,6.49577]
[1777242736274,46.7,78467.08,0.0,-0.96022,2e-05,6.49116]
[1777242739691,46.7,78463.62,0.0,-0.96031,2e-05,6.47964]
[1777242739738,46.7,78463.62,0.0,-0.96031,2e-05,6.47964]
[1777242739772,46.7,78463.62,0.0,-0.96031,2e-05,6.47964]
[1777242740884,46.7,78466.69,0.0,-0.96023,2e-05,6.48975]
[1777242740935,46.7,78466.69,0.0,-0.96023,2e-05,6.48975]
[1777242740985,46.7,78470.54,0.0,-0.96014,2e-05,6.50237]
[1777242741020,46.7,78470.54,0.0,-0.96014,2e-05,6.50237]
[1777242743718,46.7,78471.91,0.0,-0.96011,2e-05,6.50683]
[1777242743772,46.7,78471.91,0.0,-0.96011,2e-05,6.50683]
[1777242743890,46.7,78471.91,0.0,-0.96011,2e-05,6.50683]
[1777242744136,46.7,78477.68,0.0,-0.95997,2e-05,6.52579]
[1777242745523,46.7,78477.68,0.0,-0.95997,2e-05,6.52579]
[1777242745773,46.7,78477.68,0.0,-0.95997,2e-05,6.52579]
[1777242746033,46.7,78477.32,0.0,-0.95998,2e-05,6.5244]
[1777242746274,46.7,78477.32,0.0,-0.95998,2e-05,6.5244]
[1777242746375,46.7,78476.58,0.0,-0.96,2e-05,6.52194]
[1777242749327,46.7,78476.08,0.0,-0.96001,2e-05,6.5201]
[1777242749337,46.7,78476.08,0.0,-0.96001,2e-05,6.5201]
[1777242749520,46.7,78476.08,0.0,-0.96001,2e-05,6.5201]
[1777242750257,46.7,78472.89,0.0,-0.96009,2e-05,6.50944]
[1777242750273,46.7,78472.89,0.0,-0.96009,2e-05,6.50944]
[1777242750287,46.7,78472.89,0.0,-0.96009,2e-05,6.50944]
[1777242750358,46.7,78470.82,0.0,-0.96014,2e-05,6.50252]
[1777242751975,46.7,78470.82,0.0,-0.96014,2e-05,6.50252]
[1777242752021,46.7,78470.82,0.0,-0.96014,2e-05,6.50252]
[1777242752192,46.7,78465.46,0.0,-0.96029,2e-05,6.48193]
[1777242753572,46.7,78465.46,0.0,-0.96029,2e-05,6.48193]
[1777242753605,46.7,78465.46,0.0,-0.96029,2e-05,6.48193]
[1777242753769,46.7,78465.46,0.0,-0.96029,2e-05,6.48193]
[1777242753807,46.7,78460.09,0.0,-0.96042,2e-05,6.46419]
[1777242756219,46.7,78445.48,0.0,-0.96077,2e-05,6.4162]
[1777242757227,46.7,78433.88,0.0,-0.96105,2e-05,6.37832]
[1777242758234,46.7,78425.16,0.0,-0.96125,2e-05,6.35003]
[1777242759241,46.7,78423.61,0.0,-0.96129,2e-05,6.34517]
[1777242760248,46.7,78417.98,0.0,-0.96142,2e-05,6.32706]
[1777242762262,46.7,78414.01,0.0,-0.96151,2e-05,6.31464]
[1777242764276,46.7,78417.8,0.0,-0.96142,2e-05,6.32741]
[1777242765283,46.7,78413.78,0.0,-0.96151,2e-05,6.31459]
[1777242767298,46.7,78408.27,0.0,-0.96164,2e-05,6.29723]
[1777242768305,46.7,78403.38,0.0,-0.96175,2e-05,6.28169]
[1777242769314,46.7,78395.29,0.0,-0.96194,2e-05,6.25587]
[1777242770319,46.7,78394.87,0.0,-0.96195,2e-05,6.25486]
[1777242771326,46.7,78389.63,0.0,-0.96207,2e-05,6.23833]
[1777242776361,46.71,78387.42,0.0,-0.9621,2e-05,6.23301]
[1777242778375,46.71,78395.01,0.0,-0.96192,2e-05,6.25817]
[1777242779382,46.71,78403.05,0.0,-0.96173,2e-05,6.28444]
[1777242780390,46.71,78402.3,0.0,-0.96175,2e-05,6.28229]
[1777242781778,46.71,78402.3,0.0,-0.96175,2e-05,6.28229]
[1777242781829,46.71,78402.3,0.0,-0.96175,2e-05,6.28229]
[1777242782022,46.71,78402.3,0.0,-0.96175,2e-05,6.28229]
[1777242783410,46.71,78389.3,0.0,-0.96204,2e-05,6.24122]
[1777242784418,46.71,78383.26,0.0,-0.96218,2e-05,6.22215]
[1777242786921,46.72,78382.55,0.0,-0.9622,2e-05,6.22025]
[1777242786974,46.72,78382.55,0.0,-0.9622,2e-05,6.22025]
[1777242787020,46.72,78382.55,0.0,-0.9622,2e-05,6.22025]
[1777242787634,46.72,78382.16,0.0,-0.9622,2e-05,6.21975]
[1777242787686,46.72,78382.16,0.0,-0.9622,2e-05,6.21975]
[1777242787771,46.72,78382.16,0.0,-0.9622,2e-05,6.21975]
[1777242787840,46.72,78381.24,0.0,-0.96222,2e-05,6.2168]
[1777242789453,46.72,78373.74,0.0,-0.96239,2e-05,6.19355]
[1777242790460,46.72,78366.59,0.0,-0.96255,2e-05,6.17112]
[1777242791311,46.72,78366.59,0.0,-0.96255,2e-05,6.17112]
[1777242791467,46.72,78355.99,0.0,-0.9628,2e-05,6.13734]
[1777242792475,46.72,78351.25,0.0,-0.9629,2e-05,6.12274]
[1777242793483,46.72,78348.69,0.0,-0.96296,2e-05,6.11512]
[1777242794530,46.72,78348.69,0.0,-0.96296,2e-05,6.11512]
[1777242795509,46.72,78337.84,0.0,-0.9632,2e-05,6.08185]
[1777242796516,46.73,78330.01,0.0,-0.96337,2e-05,6.05829]
[1777242797523,46.73,78324.82,0.0,-0.96349,2e-05,6.04195]
[1777242798530,46.73,78321.12,0.0,-0.96356,2e-05,6.03096]
[1777242799537,46.73,78309.99,0.0,-0.96381,2e-05,5.9968]
[1777242800544,46.73,78307.08,0.0,-0.96387,2e-05,5.98784]
[1777242803013,46.73,78306.85,0.0,-0.96388,2e-05,5.98727]
[1777242803038,46.73,78294.65,0.0,-0.96415,2e-05,5.94936]
[1777242803569,46.73,78284.31,0.0,-0.96438,2e-05,5.91745]
[1777242804577,46.73,78278.26,0.0,-0.96452,2e-05,5.89846]
[1777242805583,46.73,78269.87,0.0,-0.9647,2e-05,5.87233]
[1777242806473,46.73,78269.87,0.0,-0.9647,2e-05,5.87233]
[1777242806590,46.73,78266.68,0.0,-0.96477,2e-05,5.86234]
[1777242807597,46.73,78261.13,0.0,-0.9649,2e-05,5.84511]
[1777242808606,46.73,78253.21,0.0,-0.96507,2e-05,5.82068]
[1777242809615,46.73,78256.46,0.0,-0.965,2e-05,5.83108]
[1777242810622,46.73,78256.46,0.0,-0.965,2e-05,5.83108]
[1777242810624,46.73,78264.54,0.0,-0.96482,2e-05,5.85584]
[1777242811631,46.73,78271.18,0.0,-0.96469,2e-05,5.87408]
[1777242812638,46.73,78276.5,0.0,-0.96457,2e-05,5.89085]
[1777242813645,46.73,78280.31,0.0,-0.96448,2e-05,5.90296]
[1777242814512,46.73,78280.31,0.0,-0.96448,2e-05,5.90296]
[1777242814652,46.73,78286.0,0.0,-0.96435,2e-05,5.92089]
[1777242815660,46.73,78280.88,0.0,-0.96446,2e-05,5.90528]
[1777242818683,46.74,78292.15,0.0,-0.96419,2e-05,5.94311]
[1777242819690,46.74,78296.87,0.0,-0.96408,2e-05,5.95803]
[1777242821704,46.74,78295.69,0.0,-0.96411,2e-05,5.95474]
[1777242824725,46.75,78306.33,0.0,-0.96386,2e-05,5.98914]
[1777242825732,46.75,78312.96,0.0,-0.96371,2e-05,6.01065]
[1777242826739,46.75,78316.97,0.0,-0.96361,2e-05,6.02394]
[1777242829760,46.75,78306.64,0.0,-0.96383,2e-05,5.99302]
[1777242830767,46.75,78297.24,0.0,-0.96404,2e-05,5.9638]
[1777242831774,46.75,78286.4,0.0,-0.96429,2e-05,5.92976]
[1777242832781,46.75,78280.9,0.0,-0.96441,2e-05,5.91243]
[1777242834795,46.75,78277.78,0.0,-0.96448,2e-05,5.90231]
[1777242835802,46.75,78260.48,0.0,-0.96487,2e-05,5.84871]
[1777242836809,46.75,78257.41,0.0,-0.96493,2e-05,5.83914]
[1777242838823,46.75,78250.0,0.0,-0.9651,2e-05,5.81618]
[1777242839830,46.75,78247.15,0.0,-0.96516,2e-05,5.80738]
[1777242840837,46.75,78250.82,0.0,-0.96508,2e-05,5.81857]
[1777242841843,46.75,78246.98,0.0,-0.96517,2e-05,5.80674]
[1777242842851,46.75,78237.09,0.0,-0.96538,2e-05,5.77647]
[1777242843858,46.75,78237.31,0.0,-0.96538,2e-05,5.77714]
[1777242844865,46.75,78225.95,0.0,-0.96562,2e-05,5.74256]
[1777242845874,46.75,78226.95,0.0,-0.9656,2e-05,5.74565]
[1777242846879,46.75,78216.57,0.0,-0.96582,2e-05,5.71421]
[1777242847892,46.75,78206.89,0.0,-0.96602,2e-05,5.68592]
[1777242848894,46.75,78196.96,0.0,-0.96623,2e-05,5.65742]
[1777242849901,46.76,78182.13,0.0,-0.96653,2e-05,5.61483]
[1777242850909,46.76,78168.98,0.0,-0.96679,2e-05,5.57816]
[1777242851918,46.77,78169.38,0.0,-0.96675,2e-05,5.58251]
[1777242852925,46.79,78178.42,0.0,-0.96651,2e-05,5.61749]
[1777242853932,46.8,78176.35,0.0,-0.96653,2e-05,5.61379]
[1777242855957,46.8,78163.57,0.0,-0.96678,2e-05,5.57848]
[1777242856963,46.81,78160.92,0.0,-0.96683,2e-05,5.57092]
[1777242858977,46.81,78143.94,0.0,-0.96718,2e-05,5.52129]
[1777242859993,46.81,78127.25,0.0,-0.96753,2e-05,5.47257]
[1777242861009,46.81,78108.01,0.0,-0.96792,2e-05,5.4168]
[1777242862006,46.81,78096.18,0.0,-0.96815,2e-05,5.38299]
[1777242863013,46.81,78091.79,0.0,-0.96824,2e-05,5.3709]
[1777242864029,46.81,78088.3,0.0,-0.9683,2e-05,5.36146]
[1777242865770,46.82,78085.53,0.0,-0.96836,2e-05,5.35412]
[1777242866044,46.82,78073.64,0.0,-0.96859,2e-05,5.32051]
[1777242867051,46.82,78066.62,0.0,-0.96872,2e-05,5.30107]
[1777242868063,46.82,78046.18,0.0,-0.96913,2e-05,5.24341]
[1777242869070,46.84,78029.77,0.0,-0.96939,2e-05,5.20524]
[1777242869499,46.84,78029.77,0.0,-0.96939,2e-05,5.20524]
[1777242870095,46.86,78018.36,0.0,-0.96955,2e-05,5.18199]
[1777242871104,46.89,78011.51,0.0,-0.96963,2e-05,5.1696]
[1777242872112,46.91,78042.5,0.0,-0.96895,2e-05,5.26696]
[1777242873120,46.92,78064.63,0.0,-0.9685,2e-05,5.33163]
[1777242874127,46.92,78055.27,0.0,-0.96868,2e-05,5.30545]
[1777242875134,46.92,78052.84,0.0,-0.96873,2e-05,5.29923]
[1777242876532,46.92,78054.41,0.0,-0.96869,2e-05,5.30447]
[1777242877148,46.92,78035.16,0.0,-0.96907,2e-05,5.25025]
[1777242878155,46.92,78023.96,0.0,-0.96928,2e-05,5.21928]
[1777242879162,46.95,78027.66,0.0,-0.96915,2e-05,5.23841]
[1777242880320,46.95,78027.66,0.0,-0.96915,2e-05,5.23841]
[1777242880169,46.95,78036.69,0.0,-0.96896,2e-05,5.26493]
[1777242881176,46.95,78050.17,0.0,-0.96869,2e-05,5.30422]
[1777242882183,46.95,78058.4,0.0,-0.96852,2e-05,5.32855]
[1777242883189,46.95,78063.86,0.0,-0.96841,2e-05,5.34494]
[1777242885204,46.96,78082.99,0.0,-0.96801,2e-05,5.40151]
[1777242886211,46.96,78097.41,0.0,-0.96771,2e-05,5.444]
[1777242887218,46.96,78104.86,0.0,-0.96756,2e-05,5.46625]
[1777242888226,46.96,78109.29,0.0,-0.96746,2e-05,5.47966]
[1777242889232,46.96,78116.46,0.0,-0.96731,2e-05,5.50111]
[1777242890239,46.96,78119.4,0.0,-0.96725,2e-05,5.51014]
[1777242891246,46.96,78127.68,0.0,-0.96707,2e-05,5.53489]
[1777242892253,46.96,78130.51,0.0,-0.96701,2e-05,5.54356]
[1777242894379,46.97,78123.42,0.0,-0.96716,2e-05,5.52327]
[1777242895278,46.97,78111.29,0.0,-0.9674,2e-05,5.48797]
[1777242896286,46.97,78087.83,0.0,-0.96788,2e-05,5.41989]
[1777242897293,46.97,78082.38,0.0,-0.96798,2e-05,5.40515]
[1777242899308,46.97,78086.64,0.0,-0.96789,2e-05,5.41857]
[1777242901322,46.98,78093.82,0.0,-0.96774,2e-05,5.44046]
[1777242902329,46.98,78104.56,0.0,-0.96751,2e-05,5.47229]
[1777242903336,46.98,78112.87,0.0,-0.96734,2e-05,5.49705]
[1777242904343,46.98,78102.1,0.0,-0.96756,2e-05,5.46589]
[1777242905350,46.98,78095.92,0.0,-0.96768,2e-05,5.44828]
[1777242907365,46.98,78078.42,0.0,-0.96803,2e-05,5.39833]
[1777242908372,46.98,78061.54,0.0,-0.96837,2e-05,5.35013]
[1777242909379,46.99,78053.6,0.0,-0.96852,2e-05,5.32793]
[1777242910386,46.99,78052.79,0.0,-0.96853,2e-05,5.32627]
[1777242911395,46.99,78060.11,0.0,-0.96838,2e-05,5.34797]
[1777242912402,46.99,78078.44,0.0,-0.96801,2e-05,5.40153]
[1777242913409,46.99,78091.02,0.0,-0.96775,2e-05,5.43861]
[1777242914416,46.99,78098.61,0.0,-0.96759,2e-05,5.46122]
[1777242915423,46.99,78089.27,0.0,-0.96778,2e-05,5.43443]
[1777242916430,47.0,78089.07,0.0,-0.96777,2e-05,5.43492]
[1777242918180,47.0,78089.07,0.0,-0.96777,2e-05,5.43492]
[1777242918233,47.0,78095.29,0.0,-0.96764,2e-05,5.45398]
[1777242918444,47.0,78099.57,0.0,-0.96755,2e-05,5.46647]
[1777242920458,47.0,78099.83,0.0,-0.96754,2e-05,5.46808]
[1777242921465,47.0,78093.7,0.0,-0.96766,2e-05,5.45061]
[1777242922472,47.0,78088.52,0.0,-0.96777,2e-05,5.43598]
[1777242925493,47.01,78081.5,0.0,-0.9679,2e-05,5.41699]
[1777242926500,47.01,78086.95,0.0,-0.96778,2e-05,5.43333]
[1777242927507,47.01,78091.95,0.0,-0.96768,2e-05,5.44836]
[1777242930528,47.01,78096.0,0.0,-0.96759,2e-05,5.46152]
[1777242931535,47.01,78106.81,0.0,-0.96737,2e-05,5.49105]
[1777242933549,47.02,78108.31,0.0,-0.96734,2e-05,5.49625]
[1777242937577,47.03,78113.74,0.0,-0.96719,2e-05,5.51709]
[1777242938583,47.03,78125.31,0.0,-0.96695,2e-05,5.55152]
[1777242939497,47.03,78125.31,0.0,-0.96695,2e-05,5.55152]
[1777242939593,47.03,78157.23,0.0,-0.96628,2e-05,5.64662]
[1777242940601,47.03,78164.95,0.0,-0.96611,2e-05,5.66998]
[1777242941608,47.03,78162.42,0.0,-0.96616,2e-05,5.66252]
[1777242942775,47.03,78162.42,0.0,-0.96616,2e-05,5.66252]
[1777242946642,47.03,78155.34,0.0,-0.96631,2e-05,5.6418]
[1777242948657,47.03,78159.88,0.0,-0.96621,2e-05,5.65558]
[1777242949664,47.03,78164.08,0.0,-0.96612,2e-05,5.66827]
[1777242951678,47.03,78168.25,0.0,-0.96603,2e-05,5.68095]
[1777242952685,47.03,78176.15,0.0,-0.96586,2e-05,5.70474]
[1777242953692,47.03,78169.79,0.0,-0.966,2e-05,5.68569]
[1777242954699,47.03,78166.65,0.0,-0.96607,2e-05,5.67629]
[1777242956713,47.03,78164.97,0.0,-0.9661,2e-05,5.67146]
[1777242960741,47.03,78160.54,0.0,-0.96619,2e-05,5.65845]
[1777242961749,47.03,78148.06,0.0,-0.96645,2e-05,5.6213]
[1777242962755,47.03,78134.69,0.0,-0.96673,2e-05,5.58171]
[1777242963764,47.03,78136.72,0.0,-0.96669,2e-05,5.58813]
[1777242968799,47.04,78132.7,0.0,-0.96676,2e-05,5.57739]
[1777242969491,47.04,78132.7,0.0,-0.96676,2e-05,5.57739]
[1777242969520,47.04,78132.7,0.0,-0.96676,2e-05,5.57739]
[1777242969538,47.04,78132.7,0.0,-0.96676,2e-05,5.57739]
[1777242969592,47.04,78132.7,0.0,-0.96676,2e-05,5.57739]
[1777242969773,47.04,78132.7,0.0,-0.96676,2e-05,5.57739]
[1777242969812,47.04,78132.7,0.0,-0.96676,2e-05,5.57739]
[1777242970020,47.04,78132.7,0.0,-0.96676,2e-05,5.57739]
[1777242970122,47.04,78133.23,0.0,-0.96675,2e-05,5.57921]
[1777242971278,47.04,78133.23,0.0,-0.96675,2e-05,5.57921]
[1777242971519,47.04,78132.69,0.0,-0.96676,2e-05,5.57785]
[1777242971820,47.04,78144.7,0.0,-0.96651,2e-05,5.61374]
[1777242972827,47.04,78138.81,0.0,-0.96663,2e-05,5.59643]
[1777242975290,47.04,78139.45,0.0,-0.96662,2e-05,5.59855]
[1777242975307,47.04,78139.45,0.0,-0.96662,2e-05,5.59855]
[1777242975320,47.04,78140.85,0.0,-0.96658,2e-05,5.60292]
[1777242975519,47.04,78140.85,0.0,-0.96658,2e-05,5.60292]
[1777242975848,47.04,78146.58,0.0,-0.96646,2e-05,5.62016]
[1777242976855,47.04,78159.79,0.0,-0.96618,2e-05,5.65975]
[1777242977862,47.04,78166.71,0.0,-0.96603,2e-05,5.68047]
[1777242978871,47.04,78162.88,0.0,-0.96611,2e-05,5.66919]
[1777242981244,47.04,78163.78,0.0,-0.96609,2e-05,5.67199]
[1777242981271,47.04,78163.78,0.0,-0.96609,2e-05,5.67199]
[1777242981296,47.04,78163.78,0.0,-0.96609,2e-05,5.67199]
[1777242981285,47.04,78163.59,0.0,-0.9661,2e-05,5.67151]
[1777242981406,47.04,78163.59,0.0,-0.9661,2e-05,5.67151]
[1777242981458,47.04,78163.59,0.0,-0.9661,2e-05,5.67151]
[1777242981522,47.04,78163.59,0.0,-0.9661,2e-05,5.67151]
[1777242981530,47.04,78163.59,0.0,-0.9661,2e-05,5.67151]
[1777242981776,47.04,78163.59,0.0,-0.9661,2e-05,5.67151]
[1777242981892,47.04,78163.32,0.0,-0.9661,2e-05,5.6708]
[1777242986930,47.04,78164.6,0.0,-0.96607,2e-05,5.675]
[1777242986973,47.04,78164.6,0.0,-0.96607,2e-05,5.675]
[1777242987023,47.04,78164.6,0.0,-0.96607,2e-05,5.675]
[1777242987036,47.04,78164.6,0.0,-0.96607,2e-05,5.675]
[1777242987088,47.04,78164.6,0.0,-0.96607,2e-05,5.675]
[1777242987283,47.04,78164.6,0.0,-0.96607,2e-05,5.675]
[1777242987296,47.04,78164.73,0.0,-0.96607,2e-05,5.67548]
[1777242987933,47.04,78150.8,0.0,-0.96636,2e-05,5.63394]
[1777242988941,47.05,78151.22,0.0,-0.96635,2e-05,5.63535]
[1777242990150,47.05,78151.22,0.0,-0.96635,2e-05,5.63535]
[1777242990201,47.05,78151.22,0.0,-0.96635,2e-05,5.63535]
[1777242990279,47.05,78151.22,0.0,-0.96635,2e-05,5.63535]
[1777242990364,47.05,78151.38,0.0,-0.96635,2e-05,5.63599]
[1777242991053,47.05,78151.38,0.0,-0.96635,2e-05,5.63599]
[1777242991113,47.05,78151.38,0.0,-0.96635,2e-05,5.63599]
[1777242991280,47.05,78151.38,0.0,-0.96635,2e-05,5.63599]
[1777242993975,47.05,78157.08,0.0,-0.96624,2e-05,5.65104]
[1777242994447,47.05,78157.08,0.0,-0.96624,2e-05,5.65104]
[1777242994472,47.05,78157.08,0.0,-0.96624,2e-05,5.65104]
[1777242994522,47.05,78157.08,0.0,-0.96624,2e-05,5.65104]
[1777242994983,47.05,78157.74,0.0,-0.96622,2e-05,5.65315]
[1777242995990,47.05,78169.41,0.0,-0.96598,2e-05,5.68822]
[1777242996636,47.05,78169.41,0.0,-0.96598,2e-05,5.68822]
[1777242996650,47.05,78169.41,0.0,-0.96598,2e-05,5.68822]
[1777242996772,47.05,78169.41,0.0,-0.96598,2e-05,5.68822]
[1777242996997,47.05,78169.2,0.0,-0.96598,2e-05,5.68767]
[1777242998004,47.05,78173.38,0.0,-0.96589,2e-05,5.7003]
[1777243000795,47.05,78172.65,0.0,-0.9659,2e-05,5.69822]
[1777243000801,47.05,78172.65,0.0,-0.9659,2e-05,5.69822]
[1777243000943,47.05,78172.65,0.0,-0.9659,2e-05,5.69822]
[1777243001021,47.05,78172.65,0.0,-0.9659,2e-05,5.69822]
[1777243001345,47.05,78172.65,0.0,-0.9659,2e-05,5.69822]
[1777243001025,47.05,78170.92,0.0,-0.96594,2e-05,5.69309]
[1777243001523,47.05,78170.92,0.0,-0.96594,2e-05,5.69309]
[1777243005266,47.05,78172.29,0.0,-0.96591,2e-05,5.69742]
[1777243005320,47.05,78172.29,0.0,-0.96591,2e-05,5.69742]
[1777243005303,47.05,78173.13,0.0,-0.96589,2e-05,5.70001]
[1777243005443,47.05,78173.13,0.0,-0.96589,2e-05,5.70001]
[1777243005495,47.05,78173.13,0.0,-0.96589,2e-05,5.70001]
[1777243005521,47.05,78173.13,0.0,-0.96589,2e-05,5.70001]
[1777243006060,47.05,78177.38,0.0,-0.9658,2e-05,5.71286]
[1777243007067,47.05,78180.91,0.0,-0.96572,2e-05,5.72353]
[1777243009097,47.05,78178.15,0.0,-0.96578,2e-05,5.71525]
[1777243009132,47.05,78178.15,0.0,-0.96578,2e-05,5.71525]
[1777243009272,47.05,78178.15,0.0,-0.96578,2e-05,5.71525]
[1777243009373,47.05,78176.72,0.0,-0.96581,2e-05,5.71099]
[1777243011187,47.05,78178.04,0.0,-0.96579,2e-05,5.71501]
[1777243011237,47.05,78178.04,0.0,-0.96579,2e-05,5.71501]
[1777243011270,47.05,78178.04,0.0,-0.96579,2e-05,5.71501]
[1777243011288,47.05,78182.09,0.0,-0.9657,2e-05,5.72726]
[1777243013108,47.05,78186.13,0.0,-0.96561,2e-05,5.73949]
[1777243015007,47.05,78188.65,0.0,-0.96556,2e-05,5.7471]
[1777243015027,47.05,78188.65,0.0,-0.96556,2e-05,5.7471]
[1777243015059,47.05,78188.65,0.0,-0.96556,2e-05,5.7471]
[1777243015236,47.05,78188.65,0.0,-0.96556,2e-05,5.7471]
[1777243015268,47.05,78188.65,0.0,-0.96556,2e-05,5.7471]
[1777243015342,47.05,78189.31,0.0,-0.96554,2e-05,5.74908]
[1777243015523,47.05,78189.31,0.0,-0.96554,2e-05,5.74908]
[1777243015945,47.05,78189.31,0.0,-0.96554,2e-05,5.74908]
[1777243016019,47.05,78189.31,0.0,-0.96554,2e-05,5.74908]
[1777243016130,47.05,78188.27,0.0,-0.96557,2e-05,5.74592]
[1777243017413,47.05,78188.27,0.0,-0.96557,2e-05,5.74592]
[1777243018144,47.05,78194.36,0.0,-0.96543,2e-05,5.76432]
[1777243018939,47.05,78194.36,0.0,-0.96543,2e-05,5.76432]
[1777243018985,47.05,78194.36,0.0,-0.96543,2e-05,5.76432]
[1777243019219,47.05,78194.36,0.0,-0.96543,2e-05,5.76432]
[1777243019316,47.05,78193.73,0.0,-0.96545,2e-05,5.76237]
[1777243020158,47.05,78190.54,0.0,-0.96552,2e-05,5.75268]
[1777243020976,47.05,78190.54,0.0,-0.96552,2e-05,5.75268]
[1777243021165,47.05,78190.01,0.0,-0.96553,2e-05,5.75106]
[1777243023084,47.05,78191.72,0.0,-0.96549,2e-05,5.75622]
[1777243023199,47.05,78191.72,0.0,-0.96549,2e-05,5.75622]
[1777243023276,47.05,78191.72,0.0,-0.96549,2e-05,5.75622]
[1777243023301,47.05,78188.25,0.0,-0.96557,2e-05,5.7457]
[1777243024702,47.05,78186.61,0.0,-0.9656,2e-05,5.74074]
[1777243024716,47.05,78186.61,0.0,-0.9656,2e-05,5.74074]
[1777243024771,47.05,78186.61,0.0,-0.9656,2e-05,5.74074]
[1777243025194,47.05,78184.87,0.0,-0.96564,2e-05,5.73549]
[1777243027207,47.05,78179.51,0.0,-0.96575,2e-05,5.71934]
[1777243028298,47.05,78179.51,0.0,-0.96575,2e-05,5.71934]
[1777243028304,47.05,78179.51,0.0,-0.96575,2e-05,5.71934]
[1777243028399,47.05,78174.82,0.0,-0.96585,2e-05,5.70526]
[1777243029077,47.05,78174.82,0.0,-0.96585,2e-05,5.70526]
[1777243029127,47.05,78174.82,0.0,-0.96585,2e-05,5.70526]
[1777243029831,47.05,78173.85,0.0,-0.96587,2e-05,5.70241]
[1777243030232,47.05,78171.7,0.0,-0.96592,2e-05,5.69602]
[1777243034261,47.05,78177.0,0.0,-0.9658,2e-05,5.71231]
[1777243035257,47.05,78177.0,0.0,-0.9658,2e-05,5.71231]
[1777243035273,47.05,78177.0,0.0,-0.9658,2e-05,5.71231]
[1777243035315,47.05,78177.0,0.0,-0.9658,2e-05,5.71231]
[1777243035359,47.05,78185.68,0.0,-0.96562,2e-05,5.73853]
[1777243035719,47.05,78185.68,0.0,-0.96562,2e-05,5.73853]
[1777243035771,47.05,78185.68,0.0,-0.96562,2e-05,5.73853]
[1777243036275,47.05,78189.03,0.0,-0.96555,2e-05,5.74867]
[1777243037282,47.05,78193.72,0.0,-0.96544,2e-05,5.76285]
[1777243038020,47.05,78193.72,0.0,-0.96544,2e-05,5.76285]
[1777243038289,47.05,78194.55,0.0,-0.96543,2e-05,5.76534]
[1777243042695,47.05,78195.81,0.0,-0.9654,2e-05,5.76904]
[1777243042705,47.05,78195.81,0.0,-0.9654,2e-05,5.76904]
[1777243042747,47.05,78195.81,0.0,-0.9654,2e-05,5.76904]
[1777243042771,47.05,78195.81,0.0,-0.9654,2e-05,5.76904]
[1777243043323,47.05,78195.36,0.0,-0.96541,2e-05,5.76764]
[1777243045575,47.05,78195.9,0.0,-0.9654,2e-05,5.76922]
[1777243046019,47.05,78195.9,0.0,-0.9654,2e-05,5.76922]
[1777243046345,47.05,78195.17,0.0,-0.96542,2e-05,5.76698]
[1777243047352,47.05,78205.67,0.0,-0.96519,2e-05,5.79881]
[1777243047919,47.05,78205.67,0.0,-0.96519,2e-05,5.79881]
[1777243047964,47.05,78205.67,0.0,-0.96519,2e-05,5.79881]
[1777243048024,47.05,78205.67,0.0,-0.96519,2e-05,5.79881]
[1777243048394,47.05,78205.67,0.0,-0.96519,2e-05,5.79881]
[1777243048446,47.05,78205.67,0.0,-0.96519,2e-05,5.79881]
[1777243048358,47.05,78212.31,0.0,-0.96504,2e-05,5.81895]
[1777243048522,47.05,78212.31,0.0,-0.96504,2e-05,5.81895]
[1777243052396,47.05,78211.59,0.0,-0.96508,2e-05,5.81381]
[1777243052431,47.05,78216.31,0.0,-0.96498,2e-05,5.82809]
[1777243055709,47.05,78216.56,0.0,-0.96497,2e-05,5.82845]
[1777243055760,47.05,78216.56,0.0,-0.96497,2e-05,5.82845]
[1777243056044,47.05,78216.56,0.0,-0.96497,2e-05,5.82845]
[1777243056095,47.05,78216.56,0.0,-0.96497,2e-05,5.82845]
[1777243056110,47.05,78216.56,0.0,-0.96497,2e-05,5.82845]
[1777243056162,47.05,78216.56,0.0,-0.96497,2e-05,5.82845]
[1777243056388,47.05,78216.56,0.0,-0.96497,2e-05,5.82845]
[1777243056414,47.05,78216.5,0.0,-0.96498,2e-05,5.82813]
[1777243059438,47.05,78212.93,0.0,-0.96506,2e-05,5.81683]
[1777243059926,47.05,78212.93,0.0,-0.96506,2e-05,5.81683]
[1777243059943,47.05,78212.93,0.0,-0.96506,2e-05,5.81683]
[1777243060023,47.05,78212.93,0.0,-0.96506,2e-05,5.81683]
[1777243060445,47.05,78203.28,0.0,-0.96527,2e-05,5.78736]
[1777243061452,47.05,78198.9,0.0,-0.96536,2e-05,5.774]
[1777243065810,47.05,78199.33,0.0,-0.96535,2e-05,5.77517]
[1777243065851,47.05,78199.33,0.0,-0.96535,2e-05,5.77517]
[1777243066021,47.05,78199.33,0.0,-0.96535,2e-05,5.77517]
[1777243070515,47.04,78202.13,0.0,-0.9653,2e-05,5.78336]
[1777243075549,47.04,78198.68,0.0,-0.96537,2e-05,5.77257]
[1777243077564,47.04,78202.99,0.0,-0.96528,2e-05,5.78553]
[1777243078571,47.04,78205.73,0.0,-0.96522,2e-05,5.79378]
[1777243079578,47.04,78209.9,0.0,-0.96513,2e-05,5.80637]
[1777243081592,47.04,78195.96,0.0,-0.96543,2e-05,5.76383]
[1777243082599,47.04,78189.69,0.0,-0.96557,2e-05,5.74482]
[1777243084115,47.04,78189.69,0.0,-0.96557,2e-05,5.74482]
[1777243084167,47.04,78189.69,0.0,-0.96557,2e-05,5.74482]
[1777243084270,47.04,78189.69,0.0,-0.96557,2e-05,5.74482]
[1777243084373,47.04,78184.5,0.0,-0.96568,2e-05,5.72915]
[1777243084612,47.04,78180.11,0.0,-0.96578,2e-05,5.71592]
[1777243086480,47.04,78177.51,0.0,-0.96583,2e-05,5.70818]
[1777243089648,47.04,78172.58,0.0,-0.96593,2e-05,5.69353]
[1777243090655,47.04,78168.57,0.0,-0.96602,2e-05,5.68157]
[1777243095689,47.04,78166.61,0.0,-0.96606,2e-05,5.67622]
[1777243097387,47.05,78159.68,0.0,-0.9662,2e-05,5.65571]
[1777243097704,47.05,78153.89,0.0,-0.96633,2e-05,5.63842]
[1777243098710,47.05,78150.57,0.0,-0.96639,2e-05,5.62867]
[1777243100725,47.05,78157.38,0.0,-0.96625,2e-05,5.64935]
[1777243103746,47.05,78157.17,0.0,-0.96625,2e-05,5.64922]
[1777243107773,47.05,78161.48,0.0,-0.96615,2e-05,5.66273]
[1777243109117,47.05,78164.58,0.0,-0.96608,2e-05,5.67229]
[1777243112809,47.05,78159.32,0.0,-0.96621,2e-05,5.65434]
[1777243113816,47.05,78168.95,0.0,-0.966,2e-05,5.68328]
[1777243114823,47.05,78179.46,0.0,-0.96578,2e-05,5.71502]
[1777243115830,47.05,78182.01,0.0,-0.96572,2e-05,5.7228]
[1777243116837,47.05,78182.22,0.0,-0.96572,2e-05,5.72348]
[1777243117844,47.05,78199.99,0.0,-0.96533,2e-05,5.77724]
[1777243119858,47.05,78201.27,0.0,-0.96531,2e-05,5.78109]
[1777243125097,47.05,78200.26,0.0,-0.96533,2e-05,5.77778]
[1777243126910,47.05,78193.13,0.0,-0.96549,2e-05,5.75593]
[1777243128267,47.05,78182.28,0.0,-0.96572,2e-05,5.72313]
[1777243128924,47.05,78183.54,0.0,-0.96569,2e-05,5.72695]
[1777243133959,47.05,78182.12,0.0,-0.96572,2e-05,5.7227]
[1777243134965,47.05,78188.07,0.0,-0.9656,2e-05,5.74067]
[1777243135973,47.05,78194.6,0.0,-0.96545,2e-05,5.76039]
[1777243138994,47.05,78198.13,0.0,-0.96538,2e-05,5.77094]
[1777243140001,47.05,78207.9,0.0,-0.96517,2e-05,5.80053]
[1777243141008,47.05,78209.99,0.0,-0.96512,2e-05,5.80677]
[1777243146043,47.05,78206.15,0.0,-0.96521,2e-05,5.79448]
[1777243147050,47.05,78202.47,0.0,-0.96529,2e-05,5.78319]
[1777243148056,47.05,78199.76,0.0,-0.96535,2e-05,5.77488]
[1777243149064,47.05,78195.09,0.0,-0.96545,2e-05,5.76065]
[1777243150071,47.05,78197.83,0.0,-0.96539,2e-05,5.7689]
[1777243155106,47.05,78198.9,0.0,-0.96537,2e-05,5.7718]
[1777243156113,47.05,78202.09,0.0,-0.96531,2e-05,5.78141]
[1777243161148,47.05,78201.43,0.0,-0.96532,2e-05,5.77897]
[1777243166183,47.05,78196.19,0.0,-0.96544,2e-05,5.76276]
[1777243167248,47.04,78191.21,0.0,-0.96555,2e-05,5.74755]
[1777243169262,47.04,78186.8,0.0,-0.96564,2e-05,5.73417]
[1777243173292,47.04,78183.79,0.0,-0.96572,2e-05,5.72246]
[1777243178327,47.04,78185.95,0.0,-0.96567,2e-05,5.72898]
[1777243179333,47.04,78191.73,0.0,-0.96555,2e-05,5.74642]
[1777243180341,47.04,78195.7,0.0,-0.96547,2e-05,5.75839]
[1777243181347,47.04,78200.51,0.0,-0.96536,2e-05,5.77291]
[1777243182354,47.04,78205.42,0.0,-0.96526,2e-05,5.78773]
[1777243187390,47.04,78204.85,0.0,-0.96527,2e-05,5.78548]
[1777243192426,47.04,78200.86,0.0,-0.96536,2e-05,5.77289]
[1777243196455,47.04,78197.67,0.0,-0.96543,2e-05,5.76291]
[1777243199476,47.04,78194.72,0.0,-0.9655,2e-05,5.75378]
[1777243204517,47.04,78194.91,0.0,-0.9655,2e-05,5.75407]
[1777243209551,47.04,78196.15,0.0,-0.96547,2e-05,5.75754]
[1777243214587,47.04,78196.29,0.0,-0.96547,2e-05,5.75765]
[1777243216601,47.04,78182.52,0.0,-0.96577,2e-05,5.71595]
[1777243217608,47.04,78180.39,0.0,-0.96581,2e-05,5.70954]
[1777243220629,47.04,78187.42,0.0,-0.96566,2e-05,5.73077]
[1777243224658,47.04,78192.12,0.0,-0.96556,2e-05,5.74487]
[1777243226671,47.04,78194.84,0.0,-0.9655,2e-05,5.75302]
[1777243231709,47.04,78193.97,0.0,-0.96554,2e-05,5.74759]
[1777243232716,47.04,78196.9,0.0,-0.96548,2e-05,5.75642]
[1777243234730,47.04,78200.99,0.0,-0.96539,2e-05,5.76871]
[1777243239764,47.04,78202.64,0.0,-0.96536,2e-05,5.7734]
[1777243241779,47.04,78191.57,0.0,-0.96559,2e-05,5.73976]
[1777243242786,47.04,78186.34,0.0,-0.96571,2e-05,5.72398]
[1777243244800,47.04,78183.24,0.0,-0.96577,2e-05,5.71469]
[1777243245807,47.04,78198.99,0.0,-0.96543,2e-05,5.76231]
[1777243246814,47.04,78200.26,0.0,-0.96541,2e-05,5.76611]
[1777243251849,47.04,78200.59,0.0,-0.9654,2e-05,5.76692]
[1777243256884,47.03,78198.23,0.0,-0.96545,2e-05,5.75956]
[1777243259905,47.03,78194.64,0.0,-0.96553,2e-05,5.74857]
[1777243262925,47.03,78198.61,0.0,-0.96545,2e-05,5.76052]
[1777243263933,47.03,78205.19,0.0,-0.96531,2e-05,5.78044]
[1777243264939,47.03,78215.82,0.0,-0.96507,2e-05,5.81274]
[1777243265947,47.03,78219.47,0.0,-0.965,2e-05,5.8238]
[1777243266953,47.03,78222.35,0.0,-0.96493,2e-05,5.83246]
[1777243267961,47.03,78225.01,0.0,-0.96488,2e-05,5.84045]
[1777243271988,47.03,78222.33,0.0,-0.96494,2e-05,5.83161]
[1777243276020,47.03,78226.58,0.0,-0.96485,2e-05,5.84396]
[1777243277768,47.03,78228.13,0.0,-0.96482,2e-05,5.84855]
[1777243277820,47.03,78228.13,0.0,-0.96482,2e-05,5.84855]
[1777243278019,47.03,78228.13,0.0,-0.96482,2e-05,5.84855]
[1777243278120,47.03,78229.62,0.0,-0.96479,2e-05,5.85275]
[1777243281054,47.03,78226.22,0.0,-0.96487,2e-05,5.84196]
[1777243282061,47.03,78221.97,0.0,-0.96496,2e-05,5.82879]
[1777243283070,47.03,78226.67,0.0,-0.96486,2e-05,5.84283]
[1777243287096,47.03,78223.94,0.0,-0.96492,2e-05,5.83382]
[1777243290245,47.02,78220.05,0.0,-0.96501,2e-05,5.82148]
[1777243296159,47.02,78219.31,0.0,-0.96505,2e-05,5.81584]
[1777243300188,47.02,78225.32,0.0,-0.96492,2e-05,5.83369]
[1777243304215,47.02,78227.71,0.0,-0.96487,2e-05,5.84035]
[1777243309251,47.02,78230.33,0.0,-0.96482,2e-05,5.84752]
[1777243314286,47.02,78231.25,0.0,-0.96481,2e-05,5.84944]
[1777243315293,47.02,78237.48,0.0,-0.96467,2e-05,5.86836]
[1777243316300,47.01,78240.33,0.0,-0.96461,2e-05,5.8769]
[1777243321335,47.01,78250.06,0.0,-0.96441,2e-05,5.90571]
[1777243322342,47.01,78247.39,0.0,-0.96447,2e-05,5.89722]
[1777243327377,47.01,78249.13,0.0,-0.96444,2e-05,5.9013]
[1777243332413,47.01,78248.23,0.0,-0.96447,2e-05,5.89726]
[1777243336441,47.0,78243.5,0.0,-0.96458,2e-05,5.8817]
[1777243337447,47.0,78240.9,0.0,-0.96464,2e-05,5.87348]
[1777243339461,47.0,78238.34,0.0,-0.9647,2e-05,5.8652]
[1777243344496,47.0,78239.18,0.0,-0.96469,2e-05,5.86675]
[1777243347517,47.0,78232.17,0.0,-0.96485,2e-05,5.84466]
[1777243349531,47.0,78229.09,0.0,-0.96492,2e-05,5.83491]
[1777243354566,46.99,78229.66,0.0,-0.96492,2e-05,5.83331]
[1777243359601,46.99,78228.89,0.0,-0.96494,2e-05,5.83025]
[1777243364636,46.99,78229.77,0.0,-0.96493,2e-05,5.83227]
[1777243369671,46.99,78231.07,0.0,-0.96491,2e-05,5.83557]
[1777243372693,46.99,78228.39,0.0,-0.96497,2e-05,5.82697]
[1777243377727,46.99,78228.77,0.0,-0.96496,2e-05,5.82751]
[1777243379742,46.99,78232.8,0.0,-0.96488,2e-05,5.83958]
[1777243384777,46.99,78231.48,0.0,-0.96491,2e-05,5.83486]
[1777243387798,46.98,78228.75,0.0,-0.96498,2e-05,5.82612]
[1777243389811,46.98,78226.19,0.0,-0.96503,2e-05,5.81807]
[1777243393840,46.98,78232.2,0.0,-0.9649,2e-05,5.83602]
[1777243398878,46.98,78231.11,0.0,-0.96493,2e-05,5.83203]
[1777243399885,46.98,78235.91,0.0,-0.96483,2e-05,5.8466]
[1777243400892,46.98,78239.18,0.0,-0.96476,2e-05,5.85647]
[1777243405927,46.98,78240.88,0.0,-0.96473,2e-05,5.86083]
[1777243409462,46.98,78246.63,0.0,-0.96461,2e-05,5.87775]
[1777243414990,46.97,78251.82,0.0,-0.96451,2e-05,5.89007]
[1777243417004,46.97,78258.28,0.0,-0.96437,2e-05,5.90953]
[1777243418011,46.97,78270.16,0.0,-0.96411,2e-05,5.94602]
[1777243419017,46.97,78270.6,0.0,-0.96411,2e-05,5.94707]
[1777243421031,46.97,78262.36,0.0,-0.96429,2e-05,5.92093]
[1777243423046,46.97,78267.88,0.0,-0.96417,2e-05,5.93742]
[1777243426067,46.97,78269.85,0.0,-0.96414,2e-05,5.9426]
[1777243431102,46.96,78271.74,0.0,-0.96411,2e-05,5.9468]
[1777243434123,46.96,78274.64,0.0,-0.96405,2e-05,5.95476]
[1777243436137,46.96,78278.43,0.0,-0.96397,2e-05,5.9658]
[1777243437145,46.96,78286.24,0.0,-0.9638,2e-05,5.98974]
[1777243439159,46.96,78284.29,0.0,-0.96385,2e-05,5.98285]
[1777243444194,46.95,78283.95,0.0,-0.96387,2e-05,5.97972]
[1777243445204,46.95,78280.46,0.0,-0.96395,2e-05,5.96845]
[1777243446211,46.95,78284.4,0.0,-0.96387,2e-05,5.98029]
[1777243451246,46.94,78286.79,0.0,-0.96383,2e-05,5.98524]
[1777243453260,46.94,78283.67,0.0,-0.96391,2e-05,5.97469]
[1777243455274,46.94,78280.44,0.0,-0.96399,2e-05,5.96384]
[1777243456282,46.94,78277.45,0.0,-0.96406,2e-05,5.95416]
[1777243458295,46.94,78274.58,0.0,-0.96413,2e-05,5.94451]
[1777243460308,46.93,78277.55,0.0,-0.96407,2e-05,5.953]
[1777243465344,46.93,78278.13,0.0,-0.96407,2e-05,5.95294]
[1777243470379,46.93,78276.54,0.0,-0.96412,2e-05,5.94615]
[1777243475436,46.92,78278.03,0.0,-0.96411,2e-05,5.94634]
[1777243478457,46.92,78275.27,0.0,-0.96418,2e-05,5.93671]
[1777243480471,46.92,78280.83,0.0,-0.96406,2e-05,5.95327]
[1777243481478,46.92,78288.9,0.0,-0.96388,2e-05,5.97799]
[1777243482484,46.92,78288.33,0.0,-0.9639,2e-05,5.97579]
[1777243486513,46.91,78294.0,0.0,-0.96378,2e-05,5.9918]
[1777243488527,46.91,78297.65,0.0,-0.96371,2e-05,6.0023]
[1777243489849,46.91,78297.65,0.0,-0.96371,2e-05,6.0023]
[1777243489901,46.91,78297.93,0.0,-0.96371,2e-05,6.00273]
[1777243490021,46.91,78297.93,0.0,-0.96371,2e-05,6.00273]
[1777243490541,46.91,78297.88,0.0,-0.96371,2e-05,6.00212]
[1777243495576,46.9,78299.38,0.0,-0.96369,2e-05,6.00456]
[1777243496583,46.9,78303.26,0.0,-0.96361,2e-05,6.01624]
[1777243500611,46.9,78300.08,0.0,-0.96369,2e-05,6.00444]
[1777243502624,46.89,78297.39,0.0,-0.96376,2e-05,5.99515]
[1777243507660,46.89,78292.36,0.0,-0.96389,2e-05,5.97735]
[1777243508667,46.89,78289.74,0.0,-0.96395,2e-05,5.9688]
[1777243513703,46.88,78295.89,0.0,-0.96383,2e-05,5.98606]
[1777243514710,46.88,78304.51,0.0,-0.96364,2e-05,6.01257]
[1777243515718,46.88,78308.56,0.0,-0.96355,2e-05,6.0248]
[1777243516725,46.88,78315.53,0.0,-0.96339,2e-05,6.04618]
[1777243517732,46.88,78332.9,0.0,-0.963,2e-05,6.10039]
[1777243518739,46.88,78335.0,0.0,-0.96296,2e-05,6.10643]
[1777243521760,46.87,78338.43,0.0,-0.96289,2e-05,6.11545]
[1777243522767,46.87,78343.37,0.0,-0.96279,2e-05,6.13048]
[1777243523788,46.87,78353.2,0.0,-0.96256,2e-05,6.16105]
[1777243524788,46.87,78358.57,0.0,-0.96244,2e-05,6.17745]
[1777243525795,46.87,78361.57,0.0,-0.96238,2e-05,6.18629]
[1777243526802,46.87,78354.49,0.0,-0.96255,2e-05,6.16299]
[1777243527809,46.86,78360.53,0.0,-0.96242,2e-05,6.18153]
[1777243528816,46.86,78363.26,0.0,-0.96236,2e-05,6.1895]
[1777243530830,46.86,78360.43,0.0,-0.96243,2e-05,6.17899]
[1777243532843,46.86,78364.57,0.0,-0.96236,2e-05,6.18806]
[1777243533850,46.85,78370.92,0.0,-0.96222,2e-05,6.20761]
[1777243535730,46.85,78371.74,0.0,-0.96221,2e-05,6.20946]
[1777243535778,46.85,78371.74,0.0,-0.96221,2e-05,6.20946]
[1777243535866,46.85,78370.64,0.0,-0.96224,2e-05,6.20517]
[1777243536021,46.85,78370.64,0.0,-0.96224,2e-05,6.20517]
[1777243536873,46.85,78374.36,0.0,-0.96216,2e-05,6.21631]
[1777243540902,46.84,78371.1,0.0,-0.96226,2e-05,6.20275]
[1777243544930,46.83,78367.08,0.0,-0.96237,2e-05,6.18689]
[1777243550973,46.82,78369.98,0.0,-0.96234,2e-05,6.19178]
[1777243552989,46.82,78363.67,0.0,-0.9625,2e-05,6.1702]
[1777243558024,46.81,78368.57,0.0,-0.96241,2e-05,6.18239]
[1777243563060,46.8,78358.59,0.0,-0.96267,2e-05,6.14709]
[1777243564068,46.8,78358.24,0.0,-0.96268,2e-05,6.14534]
[1777243566083,46.8,78367.72,0.0,-0.96247,2e-05,6.17426]
[1777243567089,46.8,78379.81,0.0,-0.96219,2e-05,6.21223]
[1777243568096,46.8,78387.53,0.0,-0.96202,2e-05,6.23625]
[1777243569102,46.79,78401.53,0.0,-0.9617,2e-05,6.28054]
[1777243570113,46.79,78402.99,0.0,-0.96167,2e-05,6.28439]
[1777243571119,46.79,78393.26,0.0,-0.9619,2e-05,6.25215]
[1777243572127,46.79,78392.3,0.0,-0.96193,2e-05,6.24825]
[1777243577166,46.78,78391.08,0.0,-0.96199,2e-05,6.24027]
[1777243578875,46.78,78387.69,0.0,-0.96208,2e-05,6.22779]
[1777243581190,46.77,78384.21,0.0,-0.96217,2e-05,6.2151]
[1777243583204,46.77,78381.2,0.0,-0.96226,2e-05,6.20395]
[1777243588239,46.76,78379.64,0.0,-0.96232,2e-05,6.19534]
[1777243592267,46.75,78383.17,0.0,-0.96227,2e-05,6.20111]
[1777243597302,46.75,78384.38,0.0,-0.96227,2e-05,6.20137]
[1777243602337,46.74,78381.75,0.0,-0.96236,2e-05,6.18934]
[1777243607372,46.73,78382.4,0.0,-0.96237,2e-05,6.18794]
[1777243612406,46.72,78381.66,0.0,-0.96242,2e-05,6.18145]
[1777243617442,46.71,78371.35,0.0,-0.96268,2e-05,6.1452]
[1777243618449,46.71,78367.64,0.0,-0.96277,2e-05,6.13278]
[1777243621470,46.71,78363.69,0.0,-0.96288,2e-05,6.11846]
[1777243624490,46.7,78360.03,0.0,-0.96297,2e-05,6.10517]
[1777243625498,46.7,78355.45,0.0,-0.96308,2e-05,6.09011]
[1777243626505,46.7,78350.02,0.0,-0.96321,2e-05,6.07242]
[1777243627512,46.7,78338.11,0.0,-0.96349,2e-05,6.03437]
[1777243628519,46.7,78333.55,0.0,-0.96359,2e-05,6.01961]
[1777243629526,46.7,78351.15,0.0,-0.96319,2e-05,6.07471]
[1777243630533,46.7,78364.42,0.0,-0.96289,2e-05,6.11628]
[1777243631540,46.69,78366.78,0.0,-0.96284,2e-05,6.12323]
[1777243633554,46.69,78364.02,0.0,-0.96292,2e-05,6.11333]
[1777243634561,46.69,78360.35,0.0,-0.963,2e-05,6.10112]
[1777243639595,46.68,78358.45,0.0,-0.96307,2e-05,6.09248]
[1777243640602,46.68,78354.49,0.0,-0.96316,2e-05,6.07942]
[1777243645638,46.68,78355.78,0.0,-0.96315,2e-05,6.081]
[1777243650673,46.67,78361.61,0.0,-0.96304,2e-05,6.09693]
[1777243651679,46.67,78372.21,0.0,-0.96281,2e-05,6.1274]
[1777243652686,46.67,78377.86,0.0,-0.96268,2e-05,6.14481]
[1777243654701,46.67,78381.49,0.0,-0.96261,2e-05,6.15516]
[1777243659736,46.66,78379.46,0.0,-0.96268,2e-05,6.14557]
[1777243664771,46.65,78379.83,0.0,-0.96269,2e-05,6.14371]
[1777243669806,46.64,78381.97,0.0,-0.96267,2e-05,6.14749]
[1777243674840,46.64,78382.93,0.0,-0.96267,2e-05,6.14751]
[1777243679876,46.63,78382.48,0.0,-0.9627,2e-05,6.14306]
[1777243684911,46.62,78382.64,0.0,-0.96272,2e-05,6.14059]
[1777243690953,46.61,78383.13,0.0,-0.96273,2e-05,6.13865]
[1777243694980,46.61,78377.68,0.0,-0.96288,2e-05,6.11897]
[1777243695988,46.61,78374.45,0.0,-0.96296,2e-05,6.10814]
[1777243700016,46.6,78371.67,0.0,-0.96303,2e-05,6.09723]
[1777243705051,46.6,78371.6,0.0,-0.96306,2e-05,6.09445]
[1777243708072,46.59,78367.17,0.0,-0.96317,2e-05,6.07888]
[1777243709079,46.59,78362.92,0.0,-0.96327,2e-05,6.06493]
[1777243710086,46.59,78359.94,0.0,-0.96334,2e-05,6.05505]
[1777243711093,46.59,78370.88,0.0,-0.96311,2e-05,6.0866]
[1777243712100,46.59,78379.72,0.0,-0.96291,2e-05,6.1142]
[1777243713107,46.59,78380.11,0.0,-0.9629,2e-05,6.11491]
[1777243718142,46.58,78379.13,0.0,-0.96295,2e-05,6.10914]
[1777243723178,46.58,78377.69,0.0,-0.963,2e-05,6.10197]
[1777243728214,46.57,78374.92,0.0,-0.96308,2e-05,6.09057]
[1777243729221,46.57,78371.86,0.0,-0.96316,2e-05,6.08036]
[1777243734255,46.56,78375.92,0.0,-0.96308,2e-05,6.09084]
[1777243739290,46.56,78379.39,0.0,-0.96302,2e-05,6.09938]
[1777243740298,46.56,78388.37,0.0,-0.96282,2e-05,6.12748]
[1777243741305,46.55,78390.3,0.0,-0.96277,2e-05,6.13308]
[1777243744326,46.55,78397.28,0.0,-0.96263,2e-05,6.15367]
[1777243745333,46.55,78401.19,0.0,-0.96254,2e-05,6.16559]
[1777243750371,46.54,78403.84,0.0,-0.9625,2e-05,6.17097]
[1777243753392,46.54,78409.75,0.0,-0.96238,2e-05,6.18806]
[1777243754398,46.54,78414.15,0.0,-0.96228,2e-05,6.20157]
[1777243756412,46.53,78412.93,0.0,-0.96232,2e-05,6.19631]
[1777243762455,46.52,78413.08,0.0,-0.96234,2e-05,6.19277]
[1777243767495,46.52,78414.83,0.0,-0.96233,2e-05,6.19509]
[1777243770515,46.51,78419.61,0.0,-0.96223,2e-05,6.20848]
[1777243775553,46.5,78420.12,0.0,-0.96226,2e-05,6.20401]
[1777243777567,46.5,78428.11,0.0,-0.96209,2e-05,6.22772]
[1777243778574,46.5,78432.43,0.0,-0.96199,2e-05,6.24168]
[1777243779581,46.5,78435.93,0.0,-0.96191,2e-05,6.25228]
[1777243780299,46.5,78435.93,0.0,-0.96191,2e-05,6.25228]
[1777243780433,46.5,78435.93,0.0,-0.96191,2e-05,6.25228]
[1777243780520,46.5,78435.93,0.0,-0.96191,2e-05,6.25228]
[1777243780588,46.49,78439.93,0.0,-0.96183,2e-05,6.26374]
[1777243785623,46.48,78441.14,0.0,-0.96183,2e-05,6.26376]
[1777243789651,46.48,78444.39,0.0,-0.96177,2e-05,6.27122]
[1777243791743,46.48,78444.86,0.0,-0.96177,2e-05,6.27196]
[1777243792008,46.48,78444.86,0.0,-0.96177,2e-05,6.27196]
[1777243792056,46.47,78455.89,0.0,-0.96151,2e-05,6.30705]
[1777243792672,46.47,78459.95,0.0,-0.96142,2e-05,6.31944]
[1777243795290,46.47,78459.82,0.0,-0.96144,2e-05,6.31727]
[1777243796183,46.47,78459.82,0.0,-0.96144,2e-05,6.31727]
[1777243795702,46.47,78458.92,0.0,-0.96146,2e-05,6.31347]
[1777243796703,46.46,78426.32,0.0,-0.96224,2e-05,6.2069]
[1777243797710,46.46,78421.41,0.0,-0.96236,2e-05,6.1904]
[1777243799701,46.46,78422.4,0.0,-0.96234,2e-05,6.19293]
[1777243799720,46.46,78422.4,0.0,-0.96234,2e-05,6.19293]
[1777243799820,46.46,78422.4,0.0,-0.96234,2e-05,6.19293]
[1777243799953,46.46,78422.4,0.0,-0.96234,2e-05,6.19293]
[1777243799957,46.46,78422.31,0.0,-0.96235,2e-05,6.19198]
[1777243801622,46.46,78421.61,0.0,-0.96237,2e-05,6.18907]
[1777243801773,46.46,78421.61,0.0,-0.96237,2e-05,6.18907]
[1777243801824,46.46,78420.56,0.0,-0.9624,2e-05,6.18504]
[1777243805766,46.45,78414.92,0.0,-0.96255,2e-05,6.16434]
[1777243807780,46.45,78412.15,0.0,-0.96263,2e-05,6.15426]
[1777243812815,46.44,78410.34,0.0,-0.96269,2e-05,6.14556]
[1777243813736,46.44,78410.34,0.0,-0.96269,2e-05,6.14556]
[1777243813768,46.44,78410.34,0.0,-0.96269,2e-05,6.14556]
[1777243813985,46.44,78410.34,0.0,-0.96269,2e-05,6.14556]
[1777243814554,46.44,78410.76,0.0,-0.96268,2e-05,6.14633]
[1777243814770,46.44,78410.76,0.0,-0.96268,2e-05,6.14633]
[1777243818470,46.43,78413.29,0.0,-0.96264,2e-05,6.15221]
[1777243818516,46.43,78413.29,0.0,-0.96264,2e-05,6.15221]
[1777243818773,46.43,78413.29,0.0,-0.96264,2e-05,6.15221]
[1777243818857,46.43,78415.1,0.0,-0.9626,2e-05,6.15743]
[1777243821207,46.43,78416.66,0.0,-0.96257,2e-05,6.16185]
[1777243821262,46.43,78415.23,0.0,-0.96261,2e-05,6.15666]
[1777243821270,46.43,78415.23,0.0,-0.96261,2e-05,6.15666]
[1777243821878,46.43,78415.51,0.0,-0.96261,2e-05,6.15696]
[1777243822885,46.43,78410.12,0.0,-0.96274,2e-05,6.1391]
[1777243823310,46.43,78410.12,0.0,-0.96274,2e-05,6.1391]
[1777243823358,46.43,78410.12,0.0,-0.96274,2e-05,6.1391]
[1777243823520,46.43,78410.12,0.0,-0.96274,2e-05,6.1391]
[1777243825826,46.43,78409.06,0.0,-0.96277,2e-05,6.13459]
[1777243825886,46.43,78409.06,0.0,-0.96277,2e-05,6.13459]
[1777243826018,46.43,78409.06,0.0,-0.96277,2e-05,6.13459]
[1777243826033,46.42,78409.59,0.0,-0.96276,2e-05,6.13573]
[1777243829016,46.42,78408.84,0.0,-0.96279,2e-05,6.13223]
[1777243829021,46.42,78408.84,0.0,-0.96279,2e-05,6.13223]
[1777243829274,46.42,78409.87,0.0,-0.96277,2e-05,6.13498]
[1777243830845,46.42,78408.83,0.0,-0.9628,2e-05,6.1311]
[1777243830897,46.42,78408.83,0.0,-0.9628,2e-05,6.1311]
[1777243831020,46.42,78408.83,0.0,-0.9628,2e-05,6.1311]
[1777243831121,46.42,78409.61,0.0,-0.9628,2e-05,6.13037]
[1777243833970,46.41,78401.73,0.0,-0.96299,2e-05,6.10356]
[1777243834977,46.41,78390.58,0.0,-0.96325,2e-05,6.06756]
[1777243835984,46.41,78387.29,0.0,-0.96333,2e-05,6.05667]
[1777243837707,46.41,78384.27,0.0,-0.9634,2e-05,6.04668]
[1777243837777,46.41,78384.27,0.0,-0.9634,2e-05,6.04668]
[1777243838074,46.41,78384.27,0.0,-0.9634,2e-05,6.04668]
[1777243838291,46.41,78383.67,0.0,-0.96342,2e-05,6.04438]
[1777243838519,46.41,78383.67,0.0,-0.96342,2e-05,6.04438]
[1777243843033,46.41,78388.35,0.0,-0.96333,2e-05,6.05731]
[1777243845182,46.4,78389.75,0.0,-0.9633,2e-05,6.06135]
[1777243845272,46.4,78389.75,0.0,-0.9633,2e-05,6.06135]
[1777243845284,46.4,78389.46,0.0,-0.96331,2e-05,6.06001]
[1777243845338,46.4,78389.46,0.0,-0.96331,2e-05,6.06001]
[1777243845521,46.4,78389.46,0.0,-0.96331,2e-05,6.06001]
[1777243846186,46.4,78389.46,0.0,-0.96331,2e-05,6.06001]
[1777243846270,46.4,78389.46,0.0,-0.96331,2e-05,6.06001]
[1777243846262,46.4,78389.46,0.0,-0.96331,2e-05,6.05959]
[1777243846518,46.4,78389.46,0.0,-0.96331,2e-05,6.05959]
[1777243847070,46.4,78391.8,0.0,-0.96326,2e-05,6.0666]
[1777243848075,46.4,78384.94,0.0,-0.96342,2e-05,6.04439]
[1777243849082,46.4,78381.02,0.0,-0.96351,2e-05,6.03157]
[1777243849352,46.4,78381.02,0.0,-0.96351,2e-05,6.03157]
[1777243849418,46.4,78381.02,0.0,-0.96351,2e-05,6.03157]
[1777243849521,46.4,78381.02,0.0,-0.96351,2e-05,6.03157]
[1777243851216,46.4,78380.08,0.0,-0.96354,2e-05,6.02822]
[1777243851260,46.4,78380.08,0.0,-0.96354,2e-05,6.02822]
[1777243851272,46.4,78380.08,0.0,-0.96354,2e-05,6.02822]
[1777243852105,46.4,78379.18,0.0,-0.96356,2e-05,6.02495]
[1777243855775,46.4,78377.18,0.0,-0.9636,2e-05,6.01874]
[1777243855842,46.4,78377.18,0.0,-0.9636,2e-05,6.01874]
[1777243856019,46.4,78377.18,0.0,-0.9636,2e-05,6.01874]
[1777243857224,46.4,78375.74,0.0,-0.96364,2e-05,6.01435]
[1777243857268,46.4,78375.74,0.0,-0.96364,2e-05,6.01435]
[1777243857270,46.4,78375.74,0.0,-0.96364,2e-05,6.01435]
[1777243857520,46.4,78375.68,0.0,-0.96364,2e-05,6.01432]
[1777243858145,46.4,78375.55,0.0,-0.96364,2e-05,6.01408]
[1777243862174,46.4,78371.65,0.0,-0.96372,2e-05,6.00243]
[1777243864189,46.4,78365.2,0.0,-0.96387,2e-05,5.98249]
[1777243865803,46.4,78365.88,0.0,-0.96385,2e-05,5.98484]
[1777243865855,46.4,78365.88,0.0,-0.96385,2e-05,5.98484]
[1777243866019,46.4,78365.88,0.0,-0.96385,2e-05,5.98484]
[1777243866945,46.4,78366.01,0.0,-0.96384,2e-05,5.98547]
[1777243866960,46.4,78366.01,0.0,-0.96384,2e-05,5.98547]
[1777243867020,46.4,78366.01,0.0,-0.96384,2e-05,5.98547]
[1777243867210,46.4,78365.16,0.0,-0.96386,2e-05,5.983]
[1777243869224,46.4,78361.33,0.0,-0.96395,2e-05,5.97138]
[1777243870956,46.4,78359.96,0.0,-0.96397,2e-05,5.96731]
[1777243871008,46.4,78359.96,0.0,-0.96397,2e-05,5.96731]
[1777243871024,46.4,78359.96,0.0,-0.96397,2e-05,5.96731]
[1777243871403,46.41,78360.5,0.0,-0.96396,2e-05,5.96924]
[1777243871456,46.41,78360.5,0.0,-0.96396,2e-05,5.96924]
[1777243871520,46.41,78360.5,0.0,-0.96396,2e-05,5.96924]
[1777243872246,46.41,78359.62,0.0,-0.96398,2e-05,5.96671]
[1777243876273,46.41,78352.45,0.0,-0.96413,2e-05,5.94516]
[1777243878675,46.41,78355.51,0.0,-0.96406,2e-05,5.95531]
[1777243878768,46.41,78355.51,0.0,-0.96406,2e-05,5.95531]
[1777243879020,46.41,78355.51,0.0,-0.96406,2e-05,5.95531]
[1777243879960,46.41,78354.92,0.0,-0.96407,2e-05,5.95371]
[1777243880011,46.41,78354.92,0.0,-0.96407,2e-05,5.95371]
[1777243880269,46.41,78354.92,0.0,-0.96407,2e-05,5.95371]
[1777243880302,46.41,78354.03,0.0,-0.96409,2e-05,5.95118]
[1777243883323,46.41,78347.1,0.0,-0.96424,2e-05,5.93024]
[1777243884782,46.41,78347.1,0.0,-0.96424,2e-05,5.93024]
[1777243884828,46.41,78347.1,0.0,-0.96424,2e-05,5.93024]
[1777243885022,46.41,78347.1,0.0,-0.96424,2e-05,5.93024]
[1777243885069,46.41,78344.48,0.0,-0.96429,2e-05,5.92264]
[1777243885699,46.41,78344.48,0.0,-0.96429,2e-05,5.92264]
[1777243885776,46.41,78344.48,0.0,-0.96429,2e-05,5.92264]
[1777243885787,46.41,78344.48,0.0,-0.96429,2e-05,5.92264]
[1777243886019,46.41,78344.48,0.0,-0.96429,2e-05,5.92264]
[1777243886032,46.41,78343.77,0.0,-0.96431,2e-05,5.92072]
[1777243890372,46.42,78350.8,0.0,-0.96414,2e-05,5.94395]
[1777243892065,46.42,78350.8,0.0,-0.96414,2e-05,5.94395]
[1777243892082,46.42,78350.8,0.0,-0.96414,2e-05,5.94395]
[1777243892273,46.42,78350.8,0.0,-0.96414,2e-05,5.94395]
[1777243892226,46.42,78353.39,0.0,-0.96409,2e-05,5.94994]
[1777243892386,46.42,78346.26,0.0,-0.96425,2e-05,5.92761]
[1777243893420,46.42,78346.26,0.0,-0.96425,2e-05,5.92761]
[1777243893478,46.42,78346.26,0.0,-0.96425,2e-05,5.92761]
[1777243893520,46.42,78346.26,0.0,-0.96425,2e-05,5.92761]
[1777243893622,46.42,78342.12,0.0,-0.96435,2e-05,5.91495]
[1777243896208,46.42,78340.85,0.0,-0.96437,2e-05,5.91129]
[1777243896255,46.42,78340.85,0.0,-0.96437,2e-05,5.91129]
[1777243896270,46.42,78340.85,0.0,-0.96437,2e-05,5.91129]
[1777243898110,46.42,78341.73,0.0,-0.96435,2e-05,5.91416]
[1777243898162,46.42,78341.73,0.0,-0.96435,2e-05,5.91416]
[1777243898269,46.42,78341.73,0.0,-0.96435,2e-05,5.91416]
[1777243898254,46.42,78340.75,0.0,-0.96438,2e-05,5.9107]
[1777243903467,46.42,78346.72,0.0,-0.96425,2e-05,5.92838]
[1777243904473,46.42,78356.13,0.0,-0.96404,2e-05,5.95765]
[1777243905370,46.42,78356.13,0.0,-0.96404,2e-05,5.95765]
[1777243905414,46.42,78356.13,0.0,-0.96404,2e-05,5.95765]
[1777243905519,46.42,78356.13,0.0,-0.96404,2e-05,5.95765]
[1777243905560,46.42,78360.17,0.0,-0.96395,2e-05,5.97006]
[1777243906870,46.42,78360.17,0.0,-0.96395,2e-05,5.97006]
[1777243906922,46.42,78360.17,0.0,-0.96395,2e-05,5.97006]
[1777243907018,46.42,78360.17,0.0,-0.96395,2e-05,5.97006]
[1777243907117,46.41,78362.08,0.0,-0.96391,2e-05,5.97547]
[1777243911523,46.41,78367.6,0.0,-0.96379,2e-05,5.99166]
[1777243913696,46.41,78370.26,0.0,-0.96374,2e-05,5.99971]
[1777243913741,46.41,78370.26,0.0,-0.96374,2e-05,5.99971]
[1777243913773,46.41,78370.26,0.0,-0.96374,2e-05,5.99971]
[1777243914880,46.41,78372.61,0.0,-0.96369,2e-05,6.00678]
[1777243914932,46.41,78372.61,0.0,-0.96369,2e-05,6.00678]
[1777243915020,46.41,78372.61,0.0,-0.96369,2e-05,6.00678]
[1777243915104,46.41,78373.02,0.0,-0.96368,2e-05,6.00736]
[1777243920586,46.4,78372.41,0.0,-0.96371,2e-05,6.00363]
[1777243925620,46.4,78371.52,0.0,-0.96374,2e-05,5.99942]
[1777243925669,46.4,78371.52,0.0,-0.96374,2e-05,5.99942]
[1777243925778,46.4,78371.52,0.0,-0.96374,2e-05,5.99942]
[1777243926639,46.4,78371.99,0.0,-0.96373,2e-05,6.00022]
[1777243926681,46.4,78371.99,0.0,-0.96373,2e-05,6.00022]
[1777243926772,46.4,78371.99,0.0,-0.96373,2e-05,6.00022]
[1777243926862,46.4,78370.6,0.0,-0.96377,2e-05,5.9955]
[1777243927634,46.4,78379.67,0.0,-0.96356,2e-05,6.02415]
[1777243929649,46.4,78383.38,0.0,-0.96348,2e-05,6.0352]
[1777243931045,46.4,78383.38,0.0,-0.96348,2e-05,6.0352]
[1777243931097,46.4,78383.38,0.0,-0.96348,2e-05,6.0352]
[1777243931271,46.4,78383.38,0.0,-0.96348,2e-05,6.0352]
[1777243933314,46.39,78382.29,0.0,-0.96351,2e-05,6.03097]
[1777243933358,46.39,78382.29,0.0,-0.96351,2e-05,6.03097]
[1777243933519,46.39,78383.41,0.0,-0.96349,2e-05,6.03412]
[1777243933769,46.39,78383.41,0.0,-0.96349,2e-05,6.03412]
[1777243933871,46.39,78381.37,0.0,-0.96354,2e-05,6.02689]
[1777243934684,46.39,78394.51,0.0,-0.96324,2e-05,6.06859]
[1777243935968,46.39,78394.51,0.0,-0.96324,2e-05,6.06859]
[1777243936010,46.39,78394.51,0.0,-0.96324,2e-05,6.06859]
[1777243936018,46.39,78394.51,0.0,-0.96324,2e-05,6.06859]
[1777243936112,46.39,78395.91,0.0,-0.96322,2e-05,6.07222]
[1777243937347,46.39,78395.91,0.0,-0.96322,2e-05,6.07222]
[1777243937399,46.39,78395.12,0.0,-0.96323,2e-05,6.06971]
[1777243937519,46.39,78395.12,0.0,-0.96323,2e-05,6.06971]
[1777243937705,46.39,78393.47,0.0,-0.96327,2e-05,6.06402]
[1777243939719,46.39,78387.68,0.0,-0.96341,2e-05,6.04476]
[1777243943747,46.38,78386.67,0.0,-0.96345,2e-05,6.03959]
[1777243945843,46.38,78386.44,0.0,-0.96346,2e-05,6.03848]
[1777243945895,46.38,78386.44,0.0,-0.96346,2e-05,6.03848]
[1777243946020,46.38,78386.44,0.0,-0.96346,2e-05,6.03848]
[1777243946776,46.38,78385.49,0.0,-0.96348,2e-05,6.03509]
[1777243946821,46.38,78385.49,0.0,-0.96348,2e-05,6.03509]
[1777243947022,46.38,78385.49,0.0,-0.96348,2e-05,6.03509]
[1777243947032,46.38,78386.17,0.0,-0.96347,2e-05,6.03687]
[1777243952813,46.37,78386.98,0.0,-0.96348,2e-05,6.03453]
[1777243958284,46.37,78387.72,0.0,-0.96348,2e-05,6.03544]
[1777243958337,46.37,78387.72,0.0,-0.96348,2e-05,6.03544]
[1777243958524,46.37,78387.58,0.0,-0.96348,2e-05,6.03463]
[1777243959186,46.37,78387.58,0.0,-0.96348,2e-05,6.03463]
[1777243959228,46.37,78387.58,0.0,-0.96348,2e-05,6.03463]
[1777243959271,46.37,78387.58,0.0,-0.96348,2e-05,6.03463]
[1777243959274,46.37,78388.14,0.0,-0.96347,2e-05,6.03604]
[1777243965298,46.37,78388.2,0.0,-0.96349,2e-05,6.03442]
[1777243965518,46.36,78389.17,0.0,-0.96347,2e-05,6.03714]
[1777243965848,46.36,78389.17,0.0,-0.96347,2e-05,6.03714]
[1777243966477,46.36,78389.68,0.0,-0.96346,2e-05,6.03839]
[1777243966488,46.36,78389.68,0.0,-0.96346,2e-05,6.03839]
[1777243966520,46.36,78389.68,0.0,-0.96346,2e-05,6.03839]
[1777243966911,46.36,78389.54,0.0,-0.96346,2e-05,6.03758]
[1777243974967,46.36,78389.57,0.0,-0.96348,2e-05,6.03478]
[1777243976910,46.36,78389.74,0.0,-0.96348,2e-05,6.03496]
[1777243976960,46.36,78389.74,0.0,-0.96348,2e-05,6.03496]
[1777243977019,46.36,78389.74,0.0,-0.96348,2e-05,6.03496]
[1777243978969,46.35,78390.93,0.0,-0.96346,2e-05,6.03802]
[1777243979020,46.35,78390.93,0.0,-0.96346,2e-05,6.03802]
[1777243979268,46.35,78390.93,0.0,-0.96346,2e-05,6.03802]
[1777243979316,46.35,78390.82,0.0,-0.96347,2e-05,6.03731]
[1777243982618,46.35,78390.13,0.0,-0.96349,2e-05,6.03405]
[1777243982668,46.35,78390.13,0.0,-0.96349,2e-05,6.03405]
[1777243982784,46.35,78390.13,0.0,-0.96349,2e-05,6.03405]
[1777243986405,46.35,78387.43,0.0,-0.96356,2e-05,6.02445]
[1777243986415,46.35,78387.43,0.0,-0.96356,2e-05,6.02445]
[1777243986534,46.35,78387.4,0.0,-0.96356,2e-05,6.02402]
[1777243986995,46.35,78387.4,0.0,-0.96356,2e-05,6.02402]
[1777243987019,46.35,78387.4,0.0,-0.96356,2e-05,6.02402]
[1777243987046,46.35,78387.4,0.0,-0.96356,2e-05,6.02402]
[1777243987105,46.35,78387.4,0.0,-0.96356,2e-05,6.02402]
[1777243987271,46.35,78387.4,0.0,-0.96356,2e-05,6.02402]
[1777243987370,46.35,78384.69,0.0,-0.96363,2e-05,6.0151]
[1777243990072,46.34,78380.97,0.0,-0.96372,2e-05,6.0024]
[1777243994330,46.34,78378.22,0.0,-0.96379,2e-05,5.99284]
[1777243994382,46.34,78378.22,0.0,-0.96379,2e-05,5.99284]
[1777243994359,46.34,78378.34,0.0,-0.96379,2e-05,5.99294]
[1777243994519,46.34,78378.34,0.0,-0.96379,2e-05,5.99294]
[1777243995107,46.34,78378.2,0.0,-0.96379,2e-05,5.99222]
[1777244000142,46.34,78380.45,0.0,-0.96375,2e-05,5.99792]
[1777244002186,46.34,78380.45,0.0,-0.96375,2e-05,5.99792]
[1777244002238,46.34,78380.45,0.0,-0.96375,2e-05,5.99792]
[1777244002267,46.34,78380.45,0.0,-0.96375,2e-05,5.99792]
[1777244003347,46.34,78379.51,0.0,-0.96378,2e-05,5.99439]
[1777244003399,46.34,78379.51,0.0,-0.96378,2e-05,5.99439]
[1777244003400,46.34,78378.74,0.0,-0.9638,2e-05,5.99169]
[1777244003525,46.34,78378.74,0.0,-0.9638,2e-05,5.99169]
[1777244009205,46.33,78377.88,0.0,-0.96383,2e-05,5.98738]
[1777244011849,46.33,78374.89,0.0,-0.96391,2e-05,5.97479]
[1777244011957,46.33,78374.89,0.0,-0.96391,2e-05,5.97479]
[1777244012020,46.33,78374.89,0.0,-0.96391,2e-05,5.97479]
[1777244012226,46.33,78374.99,0.0,-0.96391,2e-05,5.97487]
[1777244017261,46.33,78370.87,0.0,-0.96402,2e-05,5.96072]
[1777244018683,46.33,78369.93,0.0,-0.96404,2e-05,5.95755]
[1777244018774,46.33,78369.93,0.0,-0.96404,2e-05,5.95755]
[1777244018823,46.33,78369.93,0.0,-0.96404,2e-05,5.95755]
[1777244019275,46.33,78370.91,0.0,-0.96402,2e-05,5.96043]
[1777244019833,46.33,78370.91,0.0,-0.96402,2e-05,5.96043]
[1777244020020,46.33,78370.91,0.0,-0.96402,2e-05,5.96043]
[1777244020282,46.33,78370.78,0.0,-0.96402,2e-05,5.9598]
[1777244021289,46.33,78363.52,0.0,-0.96419,2e-05,5.93678]
[1777244022296,46.32,78358.73,0.0,-0.9643,2e-05,5.92159]
[1777244022820,46.32,78358.73,0.0,-0.9643,2e-05,5.92159]
[1777244022869,46.32,78358.73,0.0,-0.9643,2e-05,5.92159]
[1777244023024,46.32,78358.73,0.0,-0.9643,2e-05,5.92159]
[1777244023303,46.32,78357.86,0.0,-0.96432,2e-05,5.91871]
[1777244027331,46.32,78354.65,0.0,-0.96439,2e-05,5.90806]
[1777244029345,46.32,78347.45,0.0,-0.96456,2e-05,5.88529]
[1777244030435,46.32,78347.45,0.0,-0.96456,2e-05,5.88529]
[1777244030487,46.32,78348.26,0.0,-0.96454,2e-05,5.88771]
[1777244030520,46.32,78348.26,0.0,-0.96454,2e-05,5.88771]
[1777244031358,46.32,78349.15,0.0,-0.96452,2e-05,5.89037]
[1777244036159,46.32,78349.64,0.0,-0.96451,2e-05,5.89139]
[1777244036273,46.32,78349.64,0.0,-0.96451,2e-05,5.89139]
[1777244036394,46.32,78350.48,0.0,-0.9645,2e-05,5.89387]
[1777244040422,46.32,78353.64,0.0,-0.96443,2e-05,5.90315]
[1777244041728,46.32,78353.5,0.0,-0.96443,2e-05,5.90256]
[1777244041775,46.32,78353.5,0.0,-0.96443,2e-05,5.90256]
[1777244041793,46.32,78353.5,0.0,-0.96443,2e-05,5.90256]
[1777244042437,46.32,78354.85,0.0,-0.96441,2e-05,5.90663]
[1777244044950,46.32,78354.85,0.0,-0.96441,2e-05,5.9063]
[1777244045055,46.32,78354.85,0.0,-0.96441,2e-05,5.9063]
[1777244045458,46.32,78362.2,0.0,-0.96424,2e-05,5.92915]
[1777244046464,46.32,78362.66,0.0,-0.96423,2e-05,5.93039]
[1777244046942,46.32,78362.66,0.0,-0.96423,2e-05,5.93039]
[1777244046984,46.32,78362.66,0.0,-0.96423,2e-05,5.93039]
[1777244047029,46.32,78362.66,0.0,-0.96423,2e-05,5.93039]
[1777244047471,46.32,78362.82,0.0,-0.96423,2e-05,5.93069]
[1777244052706,46.31,78362.96,0.0,-0.96424,2e-05,5.9303]
[1777244052752,46.31,78362.96,0.0,-0.96424,2e-05,5.9303]
[1777244052772,46.31,78362.96,0.0,-0.96424,2e-05,5.9303]
[1777244052807,46.31,78362.55,0.0,-0.96425,2e-05,5.9288]
[1777244058549,46.31,78363.46,0.0,-0.96424,2e-05,5.93039]
[1777244063584,46.31,78363.31,0.0,-0.96425,2e-05,5.9289]
[1777244064650,46.31,78363.31,0.0,-0.96425,2e-05,5.9289]
[1777244064727,46.31,78363.31,0.0,-0.96425,2e-05,5.9289]
[1777244064771,46.31,78363.31,0.0,-0.96425,2e-05,5.9289]
[1777244064857,46.31,78364.78,0.0,-0.96421,2e-05,5.93331]
[1777244071023,46.31,78365.21,0.0,-0.96421,2e-05,5.93364]
[1777244071324,46.3,78372.75,0.0,-0.96406,2e-05,5.95424]
[1777244075669,46.3,78376.24,0.0,-0.96399,2e-05,5.96429]
[1777244076676,46.3,78378.91,0.0,-0.96393,2e-05,5.97245]
[1777244081711,46.3,78382.6,0.0,-0.96386,2e-05,5.98274]
[1777244092788,46.29,78384.33,0.0,-0.96384,2e-05,5.98508]
[1777244097823,46.29,78384.24,0.0,-0.96385,2e-05,5.9834]
[1777244102907,46.28,78382.5,0.0,-0.9639,2e-05,5.97626]
[1777244104921,46.28,78368.78,0.0,-0.96422,2e-05,5.93256]
[1777244105929,46.28,78356.12,0.0,-0.9645,2e-05,5.89272]
[1777244106935,46.28,78356.01,0.0,-0.96451,2e-05,5.89225]
[1777244107943,46.28,78351.21,0.0,-0.96462,2e-05,5.87714]
[1777244109957,46.28,78348.51,0.0,-0.96468,2e-05,5.86852]
[1777244111970,46.28,78345.55,0.0,-0.96474,2e-05,5.85913]
[1777244112580,46.28,78345.55,0.0,-0.96474,2e-05,5.85913]
[1777244112657,46.28,78345.55,0.0,-0.96474,2e-05,5.85913]
[1777244112767,46.28,78345.55,0.0,-0.96474,2e-05,5.85913]
[1777244114992,46.28,78335.34,0.0,-0.96497,2e-05,5.82722]
[1777244115998,46.28,78330.95,0.0,-0.96507,2e-05,5.8136]
[1777244121151,46.28,78332.39,0.0,-0.96504,2e-05,5.81805]
[1777244121361,46.28,78329.48,0.0,-0.9651,2e-05,5.80903]
[1777244126069,46.28,78324.72,0.0,-0.96521,2e-05,5.7943]
[1777244131104,46.28,78324.18,0.0,-0.96523,2e-05,5.79017]
[1777244132111,46.28,78330.08,0.0,-0.9651,2e-05,5.80844]
[1777244134125,46.28,78333.58,0.0,-0.96503,2e-05,5.81928]
[1777244139160,46.28,78331.85,0.0,-0.96506,2e-05,5.81386]
[1777244142180,46.28,78339.17,0.0,-0.9649,2e-05,5.83654]
[1777244144195,46.28,78341.85,0.0,-0.96484,2e-05,5.84476]
[1777244146209,46.28,78351.74,0.0,-0.96462,2e-05,5.87543]
[1777244147216,46.28,78349.49,0.0,-0.96467,2e-05,5.8683]
[1777244148222,46.28,78340.87,0.0,-0.96487,2e-05,5.84138]
[1777244149230,46.28,78338.4,0.0,-0.96492,2e-05,5.83365]
[1777244155271,46.28,78339.84,0.0,-0.96489,2e-05,5.8378]
[1777244160307,46.28,78336.45,0.0,-0.96497,2e-05,5.82704]
[1777244165358,46.28,78339.17,0.0,-0.96491,2e-05,5.83531]
[1777244170393,46.28,78339.15,0.0,-0.96491,2e-05,5.835]
[1777244175429,46.28,78348.31,0.0,-0.96471,2e-05,5.86326]
[1777244176436,46.28,78354.03,0.0,-0.96458,2e-05,5.881]
[1777244187512,46.27,78352.73,0.0,-0.96462,2e-05,5.87559]
[1777244192548,46.27,78352.49,0.0,-0.96465,2e-05,5.87155]
[1777244194583,46.27,78360.32,0.0,-0.96447,2e-05,5.89574]
[1777244195591,46.27,78366.57,0.0,-0.96434,2e-05,5.91513]
[1777244199619,46.27,78368.73,0.0,-0.96429,2e-05,5.92212]
[1777244204689,46.27,78367.58,0.0,-0.96431,2e-05,5.91823]
[1777244210698,46.27,78366.11,0.0,-0.96436,2e-05,5.91232]
[1777244215733,46.27,78366.9,0.0,-0.96434,2e-05,5.91391]
[1777244223789,46.26,78366.84,0.0,-0.96436,2e-05,5.91236]
[1777244228823,46.26,78366.74,0.0,-0.96436,2e-05,5.91123]
[1777244233858,46.26,78365.08,0.0,-0.96441,2e-05,5.90523]
[1777244234866,46.26,78360.47,0.0,-0.96451,2e-05,5.89066]
[1777244237887,46.26,78364.81,0.0,-0.96442,2e-05,5.90387]
[1777244238893,46.26,78371.83,0.0,-0.96426,2e-05,5.92575]
[1777244240908,46.26,78371.64,0.0,-0.96427,2e-05,5.92483]
[1777244252992,46.25,78376.54,0.0,-0.96419,2e-05,5.93535]
[1777244255008,46.25,78381.89,0.0,-0.96407,2e-05,5.9518]
[1777244256014,46.25,78385.31,0.0,-0.96399,2e-05,5.96237]
[1777244258028,46.25,78385.48,0.0,-0.96399,2e-05,5.96245]
[1777244259034,46.25,78381.67,0.0,-0.96408,2e-05,5.95021]
[1777244264070,46.24,78381.81,0.0,-0.96409,2e-05,5.94931]
[1777244268098,46.24,78378.91,0.0,-0.96416,2e-05,5.93929]
[1777244269106,46.24,78376.26,0.0,-0.96422,2e-05,5.93076]
[1777244276156,46.24,78374.78,0.0,-0.96426,2e-05,5.92479]
[1777244280184,46.24,78378.71,0.0,-0.96418,2e-05,5.93657]
[1777244284212,46.24,78382.97,0.0,-0.96409,2e-05,5.94895]
[1777244289256,46.23,78385.78,0.0,-0.96404,2e-05,5.95667]
[1777244294291,46.23,78386.22,0.0,-0.96403,2e-05,5.9569]
[1777244299326,46.23,78385.3,0.0,-0.96406,2e-05,5.95289]
[1777244304361,46.22,78389.31,0.0,-0.96398,2e-05,5.96442]
[1777244317453,46.22,78389.0,0.0,-0.96403,2e-05,5.95777]
[1777244322487,46.22,78389.23,0.0,-0.96403,2e-05,5.95741]
[1777244327522,46.21,78389.46,0.0,-0.96403,2e-05,5.95707]
[1777244332557,46.21,78389.5,0.0,-0.96404,2e-05,5.95616]
[1777244337592,46.21,78389.42,0.0,-0.96405,2e-05,5.9549]
[1777244342626,46.21,78388.18,0.0,-0.96408,2e-05,5.95001]
[1777244347662,46.2,78389.43,0.0,-0.96406,2e-05,5.95298]
[1777244351690,46.2,78383.61,0.0,-0.9642,2e-05,5.9339]
[1777244352697,46.2,78380.09,0.0,-0.96428,2e-05,5.92267]
[1777244357732,46.2,78378.97,0.0,-0.96431,2e-05,5.91847]
[1777244362767,46.2,78377.53,0.0,-0.96435,2e-05,5.91329]
[1777244365788,46.2,78373.52,0.0,-0.96444,2e-05,5.90034]
[1777244366794,46.2,78365.42,0.0,-0.96462,2e-05,5.87489]
[1777244367802,46.2,78359.38,0.0,-0.96476,2e-05,5.85598]
[1777244370824,46.2,78358.77,0.0,-0.96477,2e-05,5.85398]
[1777244372838,46.2,78368.95,0.0,-0.96456,2e-05,5.88306]
[1777244373845,46.2,78367.42,0.0,-0.96459,2e-05,5.8782]
[1777244374852,46.2,78364.68,0.0,-0.96466,2e-05,5.86956]
[1777244380894,46.2,78364.89,0.0,-0.96465,2e-05,5.86986]
[1777244385929,46.19,78357.15,0.0,-0.96483,2e-05,5.84542]
[1777244389957,46.19,78354.2,0.0,-0.9649,2e-05,5.83612]
[1777244390964,46.19,78350.86,0.0,-0.96497,2e-05,5.82573]
[1777244395999,46.19,78346.07,0.0,-0.96508,2e-05,5.81089]
[1777244399022,46.19,78341.61,0.0,-0.96517,2e-05,5.79715]
[1777244401120,46.19,78340.88,0.0,-0.96519,2e-05,5.79494]
[1777244401502,46.19,78340.88,0.0,-0.96519,2e-05,5.79494]
[1777244401575,46.19,78329.42,0.0,-0.96544,2e-05,5.75959]
[1777244402046,46.19,78315.69,0.0,-0.96574,2e-05,5.71743]
[1777244403051,46.2,78305.09,0.0,-0.96597,2e-05,5.68509]
[1777244404725,46.2,78305.09,0.0,-0.96597,2e-05,5.68509]
[1777244404772,46.2,78301.78,0.0,-0.96604,2e-05,5.6754]
[1777244406774,46.2,78300.57,0.0,-0.96607,2e-05,5.67171]
[1777244406073,46.2,78306.86,0.0,-0.96593,2e-05,5.69116]
[1777244408087,46.2,78309.47,0.0,-0.96587,2e-05,5.69962]
[1777244413122,46.2,78305.74,0.0,-0.96594,2e-05,5.68924]
[1777244414129,46.2,78302.21,0.0,-0.96602,2e-05,5.67867]
[1777244415427,46.2,78304.94,0.0,-0.96596,2e-05,5.68746]
[1777244418117,46.2,78303.36,0.0,-0.96599,2e-05,5.68286]
[1777244418205,46.2,78303.36,0.0,-0.96599,2e-05,5.68286]
[1777244418268,46.2,78303.36,0.0,-0.96599,2e-05,5.68286]
[1777244421178,46.2,78299.67,0.0,-0.96606,2e-05,5.67251]
[1777244426213,46.21,78298.7,0.0,-0.96607,2e-05,5.67077]
[1777244427220,46.21,78302.19,0.0,-0.966,2e-05,5.68166]
[1777244429234,46.21,78299.56,0.0,-0.96605,2e-05,5.67433]
[1777244429887,46.21,78299.56,0.0,-0.96605,2e-05,5.67433]
[1777244429939,46.21,78299.56,0.0,-0.96605,2e-05,5.67433]
[1777244430020,46.21,78299.56,0.0,-0.96605,2e-05,5.67433]
[1777244433990,46.21,78296.56,0.0,-0.96612,2e-05,5.66356]
[1777244434019,46.21,78296.56,0.0,-0.96612,2e-05,5.66356]
[1777244434043,46.21,78296.56,0.0,-0.96612,2e-05,5.66356]
[1777244437569,46.21,78296.47,0.0,-0.96612,2e-05,5.66401]
[1777244437769,46.21,78296.47,0.0,-0.96612,2e-05,5.66401]
[1777244441034,46.22,78293.91,0.0,-0.96617,2e-05,5.65721]
[1777244441084,46.22,78293.91,0.0,-0.96617,2e-05,5.65721]
[1777244441269,46.22,78293.91,0.0,-0.96617,2e-05,5.65721]
[1777244444339,46.22,78286.04,0.0,-0.96633,2e-05,5.6343]
[1777244445563,46.22,78286.04,0.0,-0.96633,2e-05,5.6343]
[1777244445620,46.22,78286.04,0.0,-0.96633,2e-05,5.6343]
[1777244445770,46.22,78286.04,0.0,-0.96633,2e-05,5.6343]
[1777244449374,46.22,78291.51,0.0,-0.9662,2e-05,5.65236]
[1777244451205,46.22,78292.39,0.0,-0.96618,2e-05,5.6553]
[1777244451233,46.22,78292.39,0.0,-0.96618,2e-05,5.6553]
[1777244451269,46.22,78292.39,0.0,-0.96618,2e-05,5.6553]
[1777244456852,46.23,78293.06,0.0,-0.96615,2e-05,5.65865]
[1777244456904,46.23,78293.06,0.0,-0.96615,2e-05,5.65865]
[1777244456918,46.23,78295.55,0.0,-0.9661,2e-05,5.66649]
[1777244457019,46.23,78295.55,0.0,-0.9661,2e-05,5.66649]
[1777244462466,46.23,78301.77,0.0,-0.96595,2e-05,5.68684]
[1777244463370,46.23,78301.77,0.0,-0.96595,2e-05,5.68684]
[1777244463422,46.23,78301.77,0.0,-0.96595,2e-05,5.68684]
[1777244463521,46.23,78301.77,0.0,-0.96595,2e-05,5.68684]
[1777244469515,46.23,78302.16,0.0,-0.96594,2e-05,5.68935]
[1777244472536,46.23,78305.68,0.0,-0.96586,2e-05,5.70048]
[1777244474876,46.23,78308.02,0.0,-0.9658,2e-05,5.708]
[1777244474921,46.23,78308.02,0.0,-0.9658,2e-05,5.708]
[1777244474549,46.23,78310.82,0.0,-0.96574,2e-05,5.71673]
[1777244475019,46.23,78310.82,0.0,-0.96574,2e-05,5.71673]
[1777244480419,46.24,78311.25,0.0,-0.96573,2e-05,5.71875]
[1777244480464,46.24,78311.25,0.0,-0.96573,2e-05,5.71875]
[1777244480519,46.24,78311.25,0.0,-0.96573,2e-05,5.71875]
[1777244483613,46.24,78321.03,0.0,-0.96551,2e-05,5.74934]
[1777244484621,46.24,78325.15,0.0,-0.96542,2e-05,5.7621]
[1777244485272,46.24,78325.15,0.0,-0.96542,2e-05,5.7621]
[1777244485322,46.24,78325.15,0.0,-0.96542,2e-05,5.7621]
[1777244485526,46.24,78325.15,0.0,-0.96542,2e-05,5.7621]
[1777244485628,46.24,78327.85,0.0,-0.96536,2e-05,5.77049]
[1777244490663,46.24,78329.48,0.0,-0.96532,2e-05,5.77573]
[1777244492676,46.24,78332.08,0.0,-0.96528,2e-05,5.78121]
[1777244494813,46.24,78332.91,0.0,-0.96526,2e-05,5.7838]
[1777244494862,46.24,78332.91,0.0,-0.96526,2e-05,5.7838]
[1777244495025,46.24,78333.14,0.0,-0.96525,2e-05,5.78452]
[1777244500763,46.24,78334.28,0.0,-0.96523,2e-05,5.78808]
[1777244503614,46.24,78335.36,0.0,-0.9652,2e-05,5.79139]
[1777244503681,46.24,78335.36,0.0,-0.9652,2e-05,5.79139]
[1777244503770,46.24,78335.36,0.0,-0.9652,2e-05,5.79139]
[1777244508789,46.24,78338.46,0.0,-0.96514,2e-05,5.80082]
[1777244512460,46.24,78338.77,0.0,-0.96513,2e-05,5.80171]
[1777244512508,46.24,78338.77,0.0,-0.96513,2e-05,5.80171]
[1777244512518,46.24,78338.77,0.0,-0.96513,2e-05,5.80171]
[1777244518859,46.24,78338.2,0.0,-0.96515,2e-05,5.79967]
[1777244520448,46.24,78337.69,0.0,-0.96516,2e-05,5.79806]
[1777244520497,46.24,78337.69,0.0,-0.96516,2e-05,5.79806]
[1777244520519,46.24,78337.69,0.0,-0.96516,2e-05,5.79806]
[1777244521881,46.24,78344.93,0.0,-0.965,2e-05,5.82043]
[1777244522887,46.24,78348.36,0.0,-0.96492,2e-05,5.83102]
[1777244523271,46.24,78348.36,0.0,-0.96492,2e-05,5.83102]
[1777244523318,46.24,78348.36,0.0,-0.96492,2e-05,5.83102]
[1777244523519,46.24,78348.36,0.0,-0.96492,2e-05,5.83102]
[1777244525908,46.24,78351.35,0.0,-0.96486,2e-05,5.84006]
[1777244530944,46.24,78343.33,0.0,-0.96504,2e-05,5.81465]
[1777244531952,46.24,78339.94,0.0,-0.96511,2e-05,5.80409]
[1777244532531,46.24,78339.94,0.0,-0.96511,2e-05,5.80409]
[1777244532583,46.24,78339.94,0.0,-0.96511,2e-05,5.80409]
[1777244532770,46.24,78339.94,0.0,-0.96511,2e-05,5.80409]
[1777244534396,46.24,78339.49,0.0,-0.96512,2e-05,5.80262]
[1777244534972,46.24,78339.53,0.0,-0.96512,2e-05,5.80271]
[1777244536278,46.24,78339.91,0.0,-0.96512,2e-05,5.80385]
[1777244536987,46.23,78339.84,0.0,-0.96512,2e-05,5.80359]
[1777244541025,46.23,78343.04,0.0,-0.96505,2e-05,5.81336]
[1777244542175,46.23,78343.04,0.0,-0.96505,2e-05,5.81336]
[1777244542227,46.23,78343.04,0.0,-0.96505,2e-05,5.81336]
[1777244542269,46.23,78343.04,0.0,-0.96505,2e-05,5.81336]
[1777244542328,46.23,78339.74,0.0,-0.96512,2e-05,5.80308]
[1777244544925,46.23,78338.4,0.0,-0.96515,2e-05,5.7989]
[1777244544990,46.23,78338.4,0.0,-0.96515,2e-05,5.7989]
[1777244545018,46.23,78337.56,0.0,-0.96517,2e-05,5.79628]
[1777244547068,46.23,78330.54,0.0,-0.96533,2e-05,5.77454]
[1777244551234,46.23,78330.8,0.0,-0.96532,2e-05,5.77541]
[1777244551281,46.23,78330.8,0.0,-0.96532,2e-05,5.77541]
[1777244551817,46.23,78330.8,0.0,-0.96532,2e-05,5.77541]
[1777244552103,46.23,78325.08,0.0,-0.96546,2e-05,5.75521]
[1777244556043,46.23,78322.75,0.0,-0.96551,2e-05,5.74823]
[1777244556095,46.23,78322.75,0.0,-0.96551,2e-05,5.74823]
[1777244556270,46.23,78322.75,0.0,-0.96551,2e-05,5.74823]
[1777244557460,46.24,78321.96,0.0,-0.96553,2e-05,5.74588]
[1777244557517,46.24,78321.96,0.0,-0.96553,2e-05,5.74588]
[1777244559153,46.24,78317.02,0.0,-0.96563,2e-05,5.73095]
[1777244561167,46.24,78324.23,0.0,-0.96547,2e-05,5.75332]
[1777244562231,46.24,78324.23,0.0,-0.96547,2e-05,5.75332]
[1777244562271,46.24,78324.23,0.0,-0.96547,2e-05,5.75332]
[1777244562284,46.24,78324.23,0.0,-0.96547,2e-05,5.75332]
[1777244562332,46.24,78329.59,0.0,-0.96535,2e-05,5.7699]
[1777244563059,46.24,78329.59,0.0,-0.96535,2e-05,5.7699]
[1777244563268,46.24,78329.59,0.0,-0.96535,2e-05,5.7699]
[1777244567209,46.24,78340.52,0.0,-0.96511,2e-05,5.8039]
[1777244568370,46.24,78340.52,0.0,-0.96511,2e-05,5.8039]
[1777244568422,46.24,78340.52,0.0,-0.96511,2e-05,5.8039]
[1777244568524,46.24,78340.52,0.0,-0.96511,2e-05,5.8039]
[1777244568625,46.24,78343.08,0.0,-0.96505,2e-05,5.8118]
[1777244575266,46.24,78337.58,0.0,-0.96518,2e-05,5.79459]
[1777244576688,46.24,78337.58,0.0,-0.96518,2e-05,5.79459]
[1777244576740,46.24,78337.58,0.0,-0.96518,2e-05,5.79459]
[1777244576772,46.24,78337.58,0.0,-0.96518,2e-05,5.79459]
[1777244576774,46.24,78333.26,0.0,-0.96527,2e-05,5.7812]
[1777244580302,46.24,78338.73,0.0,-0.96515,2e-05,5.79815]
[1777244581138,46.24,78338.73,0.0,-0.96515,2e-05,5.79815]
[1777244581169,46.24,78338.73,0.0,-0.96515,2e-05,5.79815]
[1777244581269,46.24,78338.73,0.0,-0.96515,2e-05,5.79815]
[1777244581309,46.24,78344.86,0.0,-0.96502,2e-05,5.81716]
[1777244582316,46.24,78355.73,0.0,-0.96477,2e-05,5.85092]
[1777244584330,46.24,78356.37,0.0,-0.96476,2e-05,5.85276]
[1777244589365,46.23,78359.21,0.0,-0.9647,2e-05,5.86105]
[1777244592122,46.23,78358.12,0.0,-0.96473,2e-05,5.85729]
[1777244592175,46.23,78358.12,0.0,-0.96473,2e-05,5.85729]
[1777244592284,46.23,78358.12,0.0,-0.96473,2e-05,5.85729]
[1777244596413,46.23,78380.84,0.0,-0.96422,2e-05,5.9279]
[1777244597421,46.23,78391.19,0.0,-0.96399,2e-05,5.96036]
[1777244598428,46.23,78391.61,0.0,-0.96398,2e-05,5.96146]
[1777244599725,46.23,78395.15,0.0,-0.96391,2e-05,5.97206]
[1777244600413,46.23,78395.15,0.0,-0.96391,2e-05,5.97206]
[1777244600464,46.23,78395.15,0.0,-0.96391,2e-05,5.97206]
[1777244600517,46.23,78395.15,0.0,-0.96391,2e-05,5.97206]
[1777244601791,46.23,78396.01,0.0,-0.96389,2e-05,5.97448]
[1777244601798,46.23,78396.04,0.0,-0.96389,2e-05,5.97427]
[1777244603777,46.23,78396.01,0.0,-0.96389,2e-05,5.97388]
[1777244603831,46.23,78396.42,0.0,-0.96389,2e-05,5.97488]
[1777244608499,46.22,78400.64,0.0,-0.9638,2e-05,5.98675]
[1777244610513,46.22,78403.78,0.0,-0.96373,2e-05,5.99605]
[1777244613163,46.22,78403.94,0.0,-0.96375,2e-05,5.99357]
[1777244613215,46.22,78403.94,0.0,-0.96375,2e-05,5.99357]
[1777244613271,46.22,78403.94,0.0,-0.96375,2e-05,5.99357]
[1777244613367,46.22,78403.94,0.0,-0.96375,2e-05,5.99324]
[1777244614113,46.22,78403.94,0.0,-0.96375,2e-05,5.99324]
[1777244614121,46.22,78403.94,0.0,-0.96375,2e-05,5.99324]
[1777244614267,46.22,78403.94,0.0,-0.96375,2e-05,5.99324]
[1777244616555,46.22,78406.92,0.0,-0.96369,2e-05,6.00137]
[1777244617274,46.22,78406.92,0.0,-0.96369,2e-05,6.00137]
[1777244617326,46.22,78406.92,0.0,-0.96369,2e-05,6.00137]
[1777244618407,46.22,78409.07,0.0,-0.96364,2e-05,6.00784]
[1777244618525,46.22,78409.07,0.0,-0.96364,2e-05,6.00784]
[1777244618568,46.22,78414.01,0.0,-0.96353,2e-05,6.02316]
[1777244619576,46.22,78420.47,0.0,-0.96339,2e-05,6.04332]
[1777244620583,46.21,78417.2,0.0,-0.96347,2e-05,6.03249]
[1777244622597,46.21,78411.05,0.0,-0.96361,2e-05,6.01215]
[1777244624611,46.21,78408.01,0.0,-0.96369,2e-05,6.00178]
[1777244625617,46.21,78392.28,0.0,-0.96405,2e-05,5.95171]
[1777244626625,46.21,78385.03,0.0,-0.96422,2e-05,5.92862]
[1777244627632,46.21,78385.41,0.0,-0.96421,2e-05,5.92959]
[1777244632666,46.21,78383.7,0.0,-0.96425,2e-05,5.92314]
[1777244635688,46.21,78380.24,0.0,-0.96434,2e-05,5.91166]
[1777244640723,46.2,78380.14,0.0,-0.96435,2e-05,5.91043]
[1777244643744,46.2,78376.09,0.0,-0.96444,2e-05,5.89717]
[1777244644751,46.2,78373.19,0.0,-0.96451,2e-05,5.88793]
[1777244645758,46.2,78369.94,0.0,-0.96458,2e-05,5.87762]
[1777244650793,46.2,78369.08,0.0,-0.96461,2e-05,5.87434]
[1777244655827,46.2,78369.35,0.0,-0.9646,2e-05,5.87465]
[1777244660864,46.2,78368.92,0.0,-0.96462,2e-05,5.87278]
[1777244664892,46.2,78365.02,0.0,-0.96471,2e-05,5.86021]
[1777244669926,46.2,78362.54,0.0,-0.96477,2e-05,5.85212]
[1777244671944,46.2,78350.11,0.0,-0.96506,2e-05,5.81074]
[1777244672951,46.2,78350.69,0.0,-0.96504,2e-05,5.81255]
[1777244678034,46.2,78349.26,0.0,-0.96508,2e-05,5.80814]
[1777244684027,46.2,78347.53,0.0,-0.96511,2e-05,5.80287]
[1777244689063,46.2,78348.08,0.0,-0.9651,2e-05,5.80463]
[1777244690071,46.2,78344.74,0.0,-0.96518,2e-05,5.7943]
[1777244695107,46.2,78344.91,0.0,-0.96517,2e-05,5.79494]
[1777244700143,46.2,78344.85,0.0,-0.96517,2e-05,5.79485]
[1777244705179,46.2,78345.09,0.0,-0.96517,2e-05,5.79568]
[1777244709123,46.2,78343.97,0.0,-0.96519,2e-05,5.79224]
[1777244709175,46.2,78343.97,0.0,-0.96519,2e-05,5.79224]
[1777244708200,46.2,78332.66,0.0,-0.96544,2e-05,5.75733]
[1777244709267,46.2,78332.66,0.0,-0.96544,2e-05,5.75733]
[1777244709331,46.2,78327.06,0.0,-0.96556,2e-05,5.74016]
[1777244711221,46.2,78325.16,0.0,-0.9656,2e-05,5.73454]
[1777244712228,46.2,78322.43,0.0,-0.96566,2e-05,5.72627]
[1777244717263,46.2,78322.41,0.0,-0.96566,2e-05,5.72689]
[1777244722297,46.2,78322.21,0.0,-0.96566,2e-05,5.72695]
[1777244727332,46.2,78321.76,0.0,-0.96566,2e-05,5.72628]
[1777244730353,46.2,78318.25,0.0,-0.96573,2e-05,5.71594]
[1777244736396,46.21,78317.9,0.0,-0.96575,2e-05,5.71325]
[1777244738410,46.21,78327.21,0.0,-0.96554,2e-05,5.74217]
[1777244739417,46.21,78337.04,0.0,-0.96533,2e-05,5.77263]
[1777244740424,46.21,78341.98,0.0,-0.96522,2e-05,5.78801]
[1777244741431,46.21,78342.38,0.0,-0.96521,2e-05,5.78931]
[1777244747473,46.21,78343.04,0.0,-0.96519,2e-05,5.79155]
[1777244752508,46.21,78344.13,0.0,-0.96517,2e-05,5.79502]
[1777244758550,46.21,78345.86,0.0,-0.96513,2e-05,5.80038]
[1777244763585,46.21,78341.42,0.0,-0.96523,2e-05,5.7866]
[1777244767614,46.21,78350.88,0.0,-0.96502,2e-05,5.81594]
[1777244768621,46.21,78363.77,0.0,-0.96473,2e-05,5.85603]
[1777244769628,46.21,78366.57,0.0,-0.96467,2e-05,5.86466]
[1777244770634,46.21,78362.56,0.0,-0.96476,2e-05,5.85203]
[1777244775670,46.21,78361.28,0.0,-0.96479,2e-05,5.8476]
[1777244781712,46.21,78361.37,0.0,-0.96479,2e-05,5.84737]
[1777244786747,46.2,78359.18,0.0,-0.96484,2e-05,5.84012]
[1777244791782,46.2,78361.34,0.0,-0.96481,2e-05,5.84386]
[1777244792788,46.2,78364.82,0.0,-0.96473,2e-05,5.85462]
[1777244793795,46.2,78370.88,0.0,-0.9646,2e-05,5.87343]
[1777244794803,46.2,78374.49,0.0,-0.96452,2e-05,5.88458]
[1777244798831,46.2,78371.21,0.0,-0.9646,2e-05,5.87369]
[1777244802858,46.2,78373.93,0.0,-0.96454,2e-05,5.88166]
[1777244807894,46.2,78375.42,0.0,-0.96451,2e-05,5.88557]
[1777244813936,46.2,78379.23,0.0,-0.96443,2e-05,5.89655]
[1777244820985,46.19,78379.31,0.0,-0.96444,2e-05,5.89561]
[1777244821991,46.19,78384.04,0.0,-0.96434,2e-05,5.91028]
[1777244827028,46.19,78385.64,0.0,-0.96431,2e-05,5.91436]
[1777244828035,46.19,78381.98,0.0,-0.96439,2e-05,5.90268]
[1777244829042,46.19,78376.96,0.0,-0.96451,2e-05,5.88678]
[1777244830049,46.19,78372.97,0.0,-0.9646,2e-05,5.87415]
[1777244831056,46.19,78370.35,0.0,-0.96466,2e-05,5.86584]
[1777244837097,46.19,78370.41,0.0,-0.96466,2e-05,5.8654]
[1777244839112,46.19,78376.9,0.0,-0.96451,2e-05,5.88547]
[1777244844147,46.19,78377.71,0.0,-0.9645,2e-05,5.8873]
[1777244849214,46.18,78376.61,0.0,-0.96453,2e-05,5.88319]
[1777244854248,46.18,78376.65,0.0,-0.96455,2e-05,5.88006]
[1777244860293,46.18,78376.4,0.0,-0.96456,2e-05,5.87856]
[1777244866335,46.18,78376.72,0.0,-0.96456,2e-05,5.87885]
[1777244871378,46.18,78376.69,0.0,-0.96456,2e-05,5.87817]
[1777244876412,46.18,78378.0,0.0,-0.96454,2e-05,5.88169]
[1777244881448,46.17,78380.16,0.0,-0.96449,2e-05,5.88786]
[1777244882455,46.17,78369.01,0.0,-0.96475,2e-05,5.85288]
[1777244883461,46.17,78362.07,0.0,-0.9649,2e-05,5.83118]
[1777244884469,46.17,78365.12,0.0,-0.96483,2e-05,5.84064]
[1777244886265,46.17,78365.12,0.0,-0.96483,2e-05,5.84064]
[1777244888031,46.17,78366.23,0.0,-0.96481,2e-05,5.84399]
[1777244888101,46.17,78367.47,0.0,-0.96478,2e-05,5.84773]
[1777244890029,46.17,78367.57,0.0,-0.96478,2e-05,5.84804]
[1777244892035,46.17,78367.25,0.0,-0.96479,2e-05,5.84691]
[1777244892100,46.17,78366.32,0.0,-0.96481,2e-05,5.84389]
[1777244893532,46.17,78361.49,0.0,-0.96492,2e-05,5.82881]
[1777244898567,46.17,78362.83,0.0,-0.96489,2e-05,5.83282]
[1777244901588,46.17,78356.47,0.0,-0.96503,2e-05,5.81293]
[1777244902595,46.17,78353.66,0.0,-0.96509,2e-05,5.80417]
[1777244904609,46.17,78351.94,0.0,-0.96513,2e-05,5.79883]
[1777244909644,46.17,78351.72,0.0,-0.96514,2e-05,5.79824]
[1777244914681,46.17,78347.2,0.0,-0.96525,2e-05,5.78178]
[1777244915686,46.17,78342.55,0.0,-0.96535,2e-05,5.76744]
[1777244917700,46.17,78339.92,0.0,-0.96541,2e-05,5.75945]
[1777244921728,46.17,78329.33,0.0,-0.96564,2e-05,5.72719]
[1777244923742,46.17,78326.33,0.0,-0.9657,2e-05,5.71823]
[1777244928777,46.18,78326.57,0.0,-0.96569,2e-05,5.71994]
[1777244933813,46.18,78328.74,0.0,-0.96564,2e-05,5.72746]
[1777244936833,46.18,78331.65,0.0,-0.96557,2e-05,5.73688]
[1777244937840,46.18,78336.99,0.0,-0.96545,2e-05,5.75347]
[1777244942876,46.18,78333.29,0.0,-0.96553,2e-05,5.74264]
[1777244943882,46.18,78330.51,0.0,-0.96559,2e-05,5.73421]
[1777244944890,46.18,78327.69,0.0,-0.96565,2e-05,5.72568]
[1777244945897,46.18,78322.26,0.0,-0.96577,2e-05,5.70917]
[1777244946903,46.18,78318.25,0.0,-0.96585,2e-05,5.69707]
[1777244951940,46.19,78312.91,0.0,-0.96596,2e-05,5.68174]
[1777244952947,46.19,78302.09,0.0,-0.9662,2e-05,5.64896]
[1777244953954,46.19,78305.39,0.0,-0.96612,2e-05,5.65929]
[1777244954960,46.19,78317.36,0.0,-0.96586,2e-05,5.6961]
[1777244955967,46.19,78319.5,0.0,-0.96581,2e-05,5.70285]
[1777244959996,46.19,78322.66,0.0,-0.96574,2e-05,5.71327]
[1777244965032,46.19,78318.89,0.0,-0.96581,2e-05,5.70257]
[1777244970067,46.19,78320.27,0.0,-0.96578,2e-05,5.7077]
[1777244975102,46.2,78319.64,0.0,-0.9658,2e-05,5.70406]
[1777244977115,46.2,78315.6,0.0,-0.96588,2e-05,5.69205]
[1777244982151,46.2,78317.24,0.0,-0.96584,2e-05,5.69802]
[1777244987186,46.2,78315.69,0.0,-0.96587,2e-05,5.69417]
[1777244992221,46.2,78315.01,0.0,-0.96588,2e-05,5.69302]
[1777244994235,46.2,78326.51,0.0,-0.96562,2e-05,5.72864]
[1777244995242,46.2,78333.61,0.0,-0.96547,2e-05,5.7506]
[1777244996249,46.2,78338.24,0.0,-0.96536,2e-05,5.76496]
[1777245001285,46.21,78338.16,0.0,-0.96536,2e-05,5.76499]
[1777245002292,46.21,78340.62,0.0,-0.96531,2e-05,5.77264]
[1777245006322,46.21,78347.08,0.0,-0.96517,2e-05,5.79277]
[1777245011357,46.21,78347.41,0.0,-0.96516,2e-05,5.79383]
[1777245020420,46.21,78347.01,0.0,-0.96517,2e-05,5.79264]
[1777245027469,46.21,78347.49,0.0,-0.96516,2e-05,5.79417]
[1777245038594,46.21,78347.93,0.0,-0.96516,2e-05,5.79293]
[1777245043629,46.21,78351.3,0.0,-0.96509,2e-05,5.80336]
[1777245048664,46.21,78350.96,0.0,-0.96509,2e-05,5.80224]
[1777245053699,46.21,78350.67,0.0,-0.9651,2e-05,5.80128]
[1777245058733,46.21,78349.18,0.0,-0.96513,2e-05,5.79663]
[1777245063769,46.21,78348.84,0.0,-0.96514,2e-05,5.7956]
[1777245068804,46.21,78347.82,0.0,-0.96516,2e-05,5.79248]
[1777245071825,46.21,78350.89,0.0,-0.9651,2e-05,5.80201]
[1777245073838,46.21,78359.42,0.0,-0.96491,2e-05,5.82848]
[1777245075852,46.21,78358.39,0.0,-0.96493,2e-05,5.8252]
[1777245080888,46.21,78356.89,0.0,-0.96496,2e-05,5.82029]
[1777245085923,46.2,78357.13,0.0,-0.96496,2e-05,5.82081]
[1777245090957,46.2,78355.87,0.0,-0.96499,2e-05,5.81663]
[1777245095993,46.2,78357.3,0.0,-0.96498,2e-05,5.81825]
[1777245101028,46.2,78357.22,0.0,-0.96498,2e-05,5.81781]
[1777245103042,46.2,78364.67,0.0,-0.96481,2e-05,5.84089]
[1777245104049,46.2,78371.02,0.0,-0.96467,2e-05,5.86061]
[1777245112105,46.2,78369.26,0.0,-0.96472,2e-05,5.8543]
[1777245117140,46.2,78369.63,0.0,-0.96471,2e-05,5.85498]
[1777245122175,46.2,78369.61,0.0,-0.96472,2e-05,5.85447]
[1777245126203,46.2,78365.29,0.0,-0.96482,2e-05,5.84068]
[1777245129224,46.2,78368.05,0.0,-0.96476,2e-05,5.8491]
[1777245135266,46.2,78366.75,0.0,-0.96479,2e-05,5.84458]
[1777245140300,46.2,78365.87,0.0,-0.96481,2e-05,5.84154]
[1777245144329,46.19,78363.02,0.0,-0.96487,2e-05,5.83241]
[1777245145336,46.19,78373.94,0.0,-0.96463,2e-05,5.8664]
[1777245146343,46.19,78380.41,0.0,-0.96449,2e-05,5.88653]
[1777245151377,46.19,78380.82,0.0,-0.9645,2e-05,5.88447]
[1777245156413,46.19,78381.09,0.0,-0.9645,2e-05,5.88464]
[1777245161448,46.19,78384.59,0.0,-0.96442,2e-05,5.8949]
[1777245166483,46.19,78385.67,0.0,-0.9644,2e-05,5.89751]
[1777245167490,46.19,78392.91,0.0,-0.96424,2e-05,5.92009]
[1777245168496,46.19,78403.32,0.0,-0.96401,2e-05,5.95269]
[1777245169504,46.19,78403.1,0.0,-0.96401,2e-05,5.95175]
[1777245174539,46.18,78400.64,0.0,-0.96408,2e-05,5.94276]
[1777245179574,46.18,78403.83,0.0,-0.96402,2e-05,5.9516]
[1777245180581,46.18,78409.94,0.0,-0.96388,2e-05,5.97064]
[1777245181588,46.18,78418.83,0.0,-0.96368,2e-05,5.9985]
[1777245182595,46.18,78420.45,0.0,-0.96364,2e-05,6.0033]
[1777245186623,46.18,78409.73,0.0,-0.9639,2e-05,5.96793]
[1777245187630,46.17,78403.96,0.0,-0.96403,2e-05,5.94941]
[1777245190650,46.17,78401.06,0.0,-0.9641,2e-05,5.9395]
[1777245192670,46.17,78410.2,0.0,-0.9639,2e-05,5.96786]
[1777245193677,46.17,78412.82,0.0,-0.96384,2e-05,5.97586]
[1777245196698,46.17,78418.7,0.0,-0.96371,2e-05,5.99358]
[1777245199719,46.17,78415.79,0.0,-0.96379,2e-05,5.98334]
[1777245200726,46.17,78412.19,0.0,-0.96387,2e-05,5.97163]
[1777245203746,46.16,78415.26,0.0,-0.96381,2e-05,5.98046]
[1777245208782,46.16,78416.41,0.0,-0.96379,2e-05,5.98258]
[1777245209789,46.16,78407.86,0.0,-0.96399,2e-05,5.95523]
[1777245210796,46.16,78399.82,0.0,-0.96418,2e-05,5.92962]
[1777245211803,46.16,78396.27,0.0,-0.96427,2e-05,5.91559]
[1777245216838,46.16,78394.83,0.0,-0.96431,2e-05,5.91013]
[1777245217845,46.16,78391.54,0.0,-0.96439,2e-05,5.89961]
[1777245219859,46.15,78388.95,0.0,-0.96445,2e-05,5.89117]
[1777245224894,46.15,78387.92,0.0,-0.96448,2e-05,5.88724]
[1777245227915,46.15,78384.37,0.0,-0.96456,2e-05,5.87574]
[1777245229448,46.15,78381.76,0.0,-0.96462,2e-05,5.86735]
[1777245241008,46.15,78382.4,0.0,-0.96461,2e-05,5.86829]
[1777245244029,46.15,78394.47,0.0,-0.96434,2e-05,5.90585]
[1777245246043,46.15,78396.63,0.0,-0.9643,2e-05,5.91238]
[1777245253094,46.15,78397.02,0.0,-0.9643,2e-05,5.91247]
[1777245261150,46.14,78399.08,0.0,-0.96426,2e-05,5.9175]
[1777245262157,46.14,78402.78,0.0,-0.96418,2e-05,5.92898]
[1777245267192,46.14,78403.36,0.0,-0.96417,2e-05,5.92987]
[1777245270653,46.14,78407.66,0.0,-0.96408,2e-05,5.94285]
[1777245271226,46.14,78410.44,0.0,-0.96403,2e-05,5.94877]
[1777245274247,46.14,78403.99,0.0,-0.96418,2e-05,5.92775]
[1777245275255,46.14,78400.08,0.0,-0.96427,2e-05,5.91526]
[1777245277269,46.13,78397.48,0.0,-0.96433,2e-05,5.90675]
[1777245278276,46.13,78387.34,0.0,-0.96456,2e-05,5.87479]
[1777245279283,46.13,78387.38,0.0,-0.96456,2e-05,5.87482]
[1777245284317,46.13,78387.01,0.0,-0.96458,2e-05,5.87316]
[1777245289353,46.13,78384.28,0.0,-0.96464,2e-05,5.86418]
[1777245294388,46.13,78382.96,0.0,-0.96467,2e-05,5.85966]
[1777245295395,46.13,78380.35,0.0,-0.96473,2e-05,5.85143]
[1777245302444,46.13,78378.38,0.0,-0.96478,2e-05,5.84488]
[1777245303451,46.13,78374.35,0.0,-0.96487,2e-05,5.83226]
[1777245304458,46.13,78371.58,0.0,-0.96493,2e-05,5.8236]
[1777245308486,46.13,78365.83,0.0,-0.96506,2e-05,5.80567]
[1777245312515,46.13,78369.56,0.0,-0.96498,2e-05,5.81732]
[1777245317549,46.13,78367.74,0.0,-0.96502,2e-05,5.81168]
[1777245322585,46.13,78366.96,0.0,-0.96503,2e-05,5.80932]
[1777245328627,46.13,78367.71,0.0,-0.96502,2e-05,5.81175]
[1777245329634,46.13,78371.33,0.0,-0.96494,2e-05,5.82302]
[1777245331661,46.13,78374.23,0.0,-0.96489,2e-05,5.82942]
[1777245335689,46.13,78378.4,0.0,-0.96479,2e-05,5.84235]
[1777245336696,46.13,78381.25,0.0,-0.96473,2e-05,5.85121]
[1777245337702,46.13,78384.55,0.0,-0.96466,2e-05,5.86147]
[1777245338710,46.13,78390.24,0.0,-0.96453,2e-05,5.87921]
[1777245339717,46.13,78396.14,0.0,-0.9644,2e-05,5.89761]
[1777245341731,46.13,78398.47,0.0,-0.96435,2e-05,5.90466]
[1777245346766,46.13,78397.06,0.0,-0.96438,2e-05,5.89952]
[1777245351801,46.13,78397.48,0.0,-0.96438,2e-05,5.90014]
[1777245357849,46.12,78404.52,0.0,-0.96423,2e-05,5.92138]
[1777245358856,46.12,78407.49,0.0,-0.96416,2e-05,5.93056]
[1777245363891,46.12,78408.72,0.0,-0.96414,2e-05,5.93342]
[1777245364898,46.12,78418.24,0.0,-0.96392,2e-05,5.96329]
[1777245365905,46.12,78419.02,0.0,-0.96391,2e-05,5.9655]
[1777245366912,46.12,78421.77,0.0,-0.96385,2e-05,5.97394]
[1777245371947,46.12,78417.99,0.0,-0.96394,2e-05,5.96054]
[1777245373961,46.11,78410.38,0.0,-0.96412,2e-05,5.93597]
[1777245374968,46.11,78400.84,0.0,-0.96434,2e-05,5.90571]
[1777245375975,46.11,78401.36,0.0,-0.96433,2e-05,5.90717]
[1777245381011,46.11,78401.99,0.0,-0.96432,2e-05,5.9083]
[1777245382018,46.11,78405.43,0.0,-0.96424,2e-05,5.91896]
[1777245387562,46.11,78406.84,0.0,-0.96422,2e-05,5.92264]
[1777245393095,46.11,78408.57,0.0,-0.9642,2e-05,5.92405]
[1777245397123,46.1,78401.82,0.0,-0.96436,2e-05,5.90203]
[1777245398130,46.1,78387.57,0.0,-0.96468,2e-05,5.85717]
[1777245399136,46.1,78384.85,0.0,-0.96475,2e-05,5.84851]
[1777245400144,46.1,78383.27,0.0,-0.96478,2e-05,5.84349]
[1777245402158,46.1,78380.41,0.0,-0.96485,2e-05,5.83444]
[1777245403165,46.1,78377.74,0.0,-0.96491,2e-05,5.82607]
[1777245405913,46.1,78373.36,0.0,-0.96501,2e-05,5.81235]
[1777245411227,46.1,78371.72,0.0,-0.96504,2e-05,5.80728]
[1777245413240,46.1,78375.36,0.0,-0.96496,2e-05,5.81863]
[1777245418277,46.1,78375.07,0.0,-0.96497,2e-05,5.81772]
[1777245422305,46.1,78372.38,0.0,-0.96503,2e-05,5.80935]
[1777245426333,46.1,78368.02,0.0,-0.96512,2e-05,5.79588]
[1777245427339,46.1,78364.29,0.0,-0.96521,2e-05,5.78435]
[1777245432375,46.1,78362.35,0.0,-0.96525,2e-05,5.7786]
[1777245437410,46.1,78360.68,0.0,-0.96528,2e-05,5.77376]
[1777245439424,46.1,78357.51,0.0,-0.96535,2e-05,5.76408]
[1777245440430,46.1,78353.79,0.0,-0.96543,2e-05,5.75267]
[1777245446473,46.11,78350.06,0.0,-0.96551,2e-05,5.74183]
[1777245447480,46.11,78335.62,0.0,-0.96583,2e-05,5.69754]
[1777245448487,46.11,78326.43,0.0,-0.96602,2e-05,5.6696]
[1777245449494,46.11,78326.63,0.0,-0.96602,2e-05,5.67047]
[1777245451508,46.11,78321.13,0.0,-0.96615,2e-05,5.65105]
[1777245452514,46.11,78311.92,0.0,-0.96635,2e-05,5.62274]
[1777245453522,46.11,78310.24,0.0,-0.96639,2e-05,5.61742]
[1777245454918,46.11,78314.33,0.0,-0.9663,2e-05,5.62965]
[1777245455535,46.11,78316.9,0.0,-0.96625,2e-05,5.63724]
[1777245460571,46.1,78316.72,0.0,-0.96626,2e-05,5.63547]
[1777245464599,46.1,78319.75,0.0,-0.96621,2e-05,5.6437]
[1777245469634,46.1,78321.02,0.0,-0.96617,2e-05,5.64893]
[1777245472654,46.11,78318.34,0.0,-0.96622,2e-05,5.64156]
[1777245477690,46.11,78316.37,0.0,-0.96626,2e-05,5.63585]
[1777245482725,46.11,78314.37,0.0,-0.96629,2e-05,5.63116]
[1777245487760,46.11,78313.65,0.0,-0.9663,2e-05,5.63037]
[1777245492795,46.12,78312.8,0.0,-0.96631,2e-05,5.62919]
[1777245497830,46.12,78317.0,0.0,-0.96621,2e-05,5.64335]
[1777245503872,46.12,78317.85,0.0,-0.96618,2e-05,5.64687]
[1777245505886,46.12,78321.94,0.0,-0.96609,2e-05,5.65983]
[1777245510921,46.13,78321.89,0.0,-0.96608,2e-05,5.66079]
[1777245515956,46.13,78321.72,0.0,-0.96609,2e-05,5.65879]
[1777245520990,46.13,78321.65,0.0,-0.96609,2e-05,5.65967]
[1777245526027,46.13,78319.47,0.0,-0.96612,2e-05,5.65411]
[1777245530055,46.14,78315.22,0.0,-0.96621,2e-05,5.64204]
[1777245535091,46.14,78314.48,0.0,-0.96622,2e-05,5.64102]
[1777245537105,46.14,78311.15,0.0,-0.96629,2e-05,5.63137]
[1777245539120,46.14,78308.4,0.0,-0.96634,2e-05,5.62354]
[1777245540126,46.14,78305.8,0.0,-0.9664,2e-05,5.61592]
[1777245543147,46.14,78302.84,0.0,-0.96646,2e-05,5.60621]
[1777245548181,46.14,78303.19,0.0,-0.96647,2e-05,5.60614]
[1777245550196,46.14,78311.06,0.0,-0.9663,2e-05,5.62959]
[1777245551203,46.14,78316.33,0.0,-0.96618,2e-05,5.64591]
[1777245559259,46.14,78316.76,0.0,-0.96616,2e-05,5.64864]
[1777245564293,46.14,78315.8,0.0,-0.96618,2e-05,5.64691]
[1777245570336,46.15,78316.75,0.0,-0.96614,2e-05,5.65123]
[1777245573357,46.15,78312.81,0.0,-0.96624,2e-05,5.63734]
[1777245578391,46.15,78311.2,0.0,-0.96627,2e-05,5.63368]
[1777245582420,46.15,78315.9,0.0,-0.96616,2e-05,5.64898]
[1777245587455,46.16,78312.68,0.0,-0.96622,2e-05,5.64002]
[1777245592490,46.15,78311.95,0.0,-0.96624,2e-05,5.63664]
[1777245599539,46.15,78312.26,0.0,-0.96625,2e-05,5.6354]
[1777245604573,46.14,78312.17,0.0,-0.96626,2e-05,5.6338]
[1777245608602,46.14,78314.79,0.0,-0.96621,2e-05,5.64124]
[1777245611624,46.14,78317.45,0.0,-0.96615,2e-05,5.6501]
[1777245616659,46.15,78317.49,0.0,-0.96614,2e-05,5.65143]
[1777245621694,46.15,78319.97,0.0,-0.96608,2e-05,5.66017]
[1777245626728,46.15,78320.9,0.0,-0.96605,2e-05,5.66408]
[1777245630756,46.15,78327.89,0.0,-0.96589,2e-05,5.68629]
[1777245632771,46.16,78329.46,0.0,-0.96587,2e-05,5.68886]
[1777245634785,46.16,78338.61,0.0,-0.96567,2e-05,5.71726]
[1777245636798,46.16,78333.39,0.0,-0.96578,2e-05,5.70149]
[1777245641835,46.16,78333.43,0.0,-0.96577,2e-05,5.70238]
[1777245646870,46.16,78334.32,0.0,-0.96575,2e-05,5.70588]
[1777245648885,46.16,78336.86,0.0,-0.96569,2e-05,5.71399]
[1777245649891,46.16,78341.73,0.0,-0.96558,2e-05,5.72911]
[1777245654926,46.16,78342.39,0.0,-0.96556,2e-05,5.73174]
[1777245658954,46.16,78345.19,0.0,-0.9655,2e-05,5.74084]
[1777245659961,46.16,78352.63,0.0,-0.96533,2e-05,5.76391]
[1777245660968,46.16,78357.17,0.0,-0.96523,2e-05,5.77802]
[1777245661975,46.17,78361.36,0.0,-0.96514,2e-05,5.79105]
[1777245663989,46.17,78364.02,0.0,-0.96508,2e-05,5.79933]
[1777245666003,46.17,78370.36,0.0,-0.96494,2e-05,5.81904]
[1777245671039,46.16,78371.74,0.0,-0.96491,2e-05,5.82318]
[1777245676074,46.16,78371.08,0.0,-0.96492,2e-05,5.82096]
[1777245678088,46.16,78374.7,0.0,-0.96484,2e-05,5.83217]
[1777245681110,46.16,78377.35,0.0,-0.96479,2e-05,5.84028]
[1777245686145,46.16,78378.27,0.0,-0.96477,2e-05,5.84286]
[1777245691180,46.16,78373.56,0.0,-0.96489,2e-05,5.8253]
[1777245692187,46.16,78376.19,0.0,-0.96483,2e-05,5.83346]
[1777245694204,46.16,78383.84,0.0,-0.96466,2e-05,5.85725]
[1777245695215,46.16,78396.5,0.0,-0.96438,2e-05,5.89682]
[1777245696222,46.16,78402.47,0.0,-0.96424,2e-05,5.91543]
[1777245701257,46.16,78392.67,0.0,-0.96447,2e-05,5.88379]
[1777245702264,46.16,78387.47,0.0,-0.96459,2e-05,5.86738]
[1777245707299,46.16,78390.1,0.0,-0.96453,2e-05,5.8751]
[1777245712334,46.16,78391.92,0.0,-0.96449,2e-05,5.8802]
[1777245717597,46.16,78392.08,0.0,-0.9645,2e-05,5.8802]
[1777245725425,46.15,78393.33,0.0,-0.96448,2e-05,5.88294]
[1777245727439,46.15,78389.7,0.0,-0.96456,2e-05,5.87131]
[1777245728446,46.15,78386.63,0.0,-0.96463,2e-05,5.86159]
[1777245733481,46.15,78387.76,0.0,-0.96461,2e-05,5.8646]
[1777245736502,46.15,78390.35,0.0,-0.96455,2e-05,5.8724]
[1777245741537,46.15,78391.59,0.0,-0.96453,2e-05,5.87572]
[1777245749594,46.15,78391.68,0.0,-0.96453,2e-05,5.87506]
[1777245750601,46.15,78395.39,0.0,-0.96445,2e-05,5.88656]
[1777245757650,46.14,78396.64,0.0,-0.96444,2e-05,5.88676]
[1777245763692,46.14,78399.25,0.0,-0.96439,2e-05,5.8941]
[1777245764699,46.14,78403.17,0.0,-0.9643,2e-05,5.90626]
[1777245767720,46.14,78413.65,0.0,-0.96407,2e-05,5.93874]
[1777245768726,46.14,78416.65,0.0,-0.964,2e-05,5.94799]
[1777245773762,46.14,78418.72,0.0,-0.96397,2e-05,5.95329]
[1777245774769,46.14,78423.76,0.0,-0.96385,2e-05,5.96899]
[1777245776782,46.13,78426.8,0.0,-0.96379,2e-05,5.97807]
[1777245781818,46.13,78429.22,0.0,-0.96374,2e-05,5.98428]
[1777245786853,46.13,78430.76,0.0,-0.96372,2e-05,5.9877]
[1777245791887,46.12,78431.44,0.0,-0.96371,2e-05,5.98836]
[1777245796922,46.12,78430.5,0.0,-0.96375,2e-05,5.98391]
[1777245801957,46.12,78429.87,0.0,-0.96377,2e-05,5.9805]
[1777245804983,46.12,78441.03,0.0,-0.96352,2e-05,6.01513]
[1777245806255,46.12,78441.03,0.0,-0.96352,2e-05,6.01513]
[1777245806283,46.12,78457.56,0.0,-0.96314,2e-05,6.0676]
[1777245806606,46.12,78457.56,0.0,-0.96314,2e-05,6.0676]
[1777245806997,46.11,78476.09,0.0,-0.96271,2e-05,6.12674]
[1777245808012,46.11,78473.84,0.0,-0.96277,2e-05,6.11897]
[1777245809014,46.11,78467.01,0.0,-0.96293,2e-05,6.09649]
[1777245810015,46.11,78467.01,0.0,-0.96293,2e-05,6.09649]
[1777245810023,46.11,78461.42,0.0,-0.96307,2e-05,6.07807]
[1777245811030,46.11,78457.59,0.0,-0.96317,2e-05,6.06268]
[1777245812036,46.11,78441.87,0.0,-0.96354,2e-05,6.01208]
[1777245813043,46.11,78435.92,0.0,-0.96368,2e-05,5.99284]
[1777245815058,46.11,78438.72,0.0,-0.96362,2e-05,6.00117]
[1777245815904,46.11,78438.72,0.0,-0.96362,2e-05,6.00117]
[1777245815986,46.11,78438.72,0.0,-0.96362,2e-05,6.00117]
[1777245816021,46.11,78438.72,0.0,-0.96362,2e-05,6.00117]
[1777245817072,46.11,78435.08,0.0,-0.96371,2e-05,5.989]
[1777245818079,46.1,78430.37,0.0,-0.96382,2e-05,5.97378]
[1777245819086,46.1,78433.37,0.0,-0.96375,2e-05,5.98304]
[1777245821100,46.1,78417.6,0.0,-0.96411,2e-05,5.93261]
[1777245822107,46.1,78411.52,0.0,-0.96425,2e-05,5.91326]
[1777245824335,46.1,78411.42,0.0,-0.96426,2e-05,5.91279]
[1777245824384,46.1,78411.42,0.0,-0.96426,2e-05,5.91279]
[1777245824521,46.1,78411.42,0.0,-0.96426,2e-05,5.91265]
[1777245829159,46.1,78415.55,0.0,-0.96417,2e-05,5.92494]
[1777245830166,46.1,78419.98,0.0,-0.96407,2e-05,5.93875]
[1777245831401,46.1,78419.98,0.0,-0.96407,2e-05,5.93875]
[1777245831490,46.1,78419.91,0.0,-0.96407,2e-05,5.93835]
[1777245831525,46.1,78419.91,0.0,-0.96407,2e-05,5.93835]
[1777245834193,46.1,78426.23,0.0,-0.96393,2e-05,5.95777]
[1777245835341,46.1,78426.23,0.0,-0.96393,2e-05,5.95777]
[1777245835389,46.1,78426.23,0.0,-0.96393,2e-05,5.95777]
[1777245835526,46.1,78427.14,0.0,-0.96391,2e-05,5.96043]
[1777245840236,46.09,78422.97,0.0,-0.96402,2e-05,5.9461]
[1777245841243,46.09,78420.27,0.0,-0.96408,2e-05,5.93737]
[1777245841800,46.09,78420.27,0.0,-0.96408,2e-05,5.93737]
[1777245841806,46.09,78420.27,0.0,-0.96408,2e-05,5.93737]
[1777245842025,46.09,78420.27,0.0,-0.96408,2e-05,5.93737]
[1777245847142,46.09,78418.59,0.0,-0.96413,2e-05,5.93115]
[1777245847215,46.09,78418.59,0.0,-0.96413,2e-05,5.93115]
[1777245847278,46.09,78418.59,0.0,-0.96413,2e-05,5.93115]
[1777245852371,46.09,78421.7,0.0,-0.96406,2e-05,5.94008]
[1777245852472,46.09,78428.83,0.0,-0.9639,2e-05,5.96244]
[1777245852490,46.09,78428.83,0.0,-0.9639,2e-05,5.96244]
[1777245852528,46.09,78428.83,0.0,-0.9639,2e-05,5.96244]
[1777245854334,46.09,78426.6,0.0,-0.96395,2e-05,5.9549]
[1777245856348,46.09,78422.98,0.0,-0.96404,2e-05,5.94302]
[1777245856935,46.09,78422.98,0.0,-0.96404,2e-05,5.94302]
[1777245856987,46.09,78422.98,0.0,-0.96404,2e-05,5.94302]
[1777245857022,46.09,78422.98,0.0,-0.96404,2e-05,5.94302]
[1777245859369,46.09,78428.6,0.0,-0.96392,2e-05,5.96019]
[1777245862390,46.08,78421.42,0.0,-0.96408,2e-05,5.93679]
[1777245863397,46.08,78416.29,0.0,-0.9642,2e-05,5.92041]
[1777245863701,46.08,78416.29,0.0,-0.9642,2e-05,5.92041]
[1777245863741,46.08,78416.29,0.0,-0.9642,2e-05,5.92041]
[1777245863772,46.08,78416.29,0.0,-0.9642,2e-05,5.92041]
[1777245866418,46.08,78419.17,0.0,-0.96414,2e-05,5.92902]
[1777245867261,46.08,78419.17,0.0,-0.96414,2e-05,5.92902]
[1777245867273,46.08,78419.17,0.0,-0.96414,2e-05,5.92902]
[1777245867300,46.08,78419.17,0.0,-0.96414,2e-05,5.92902]
[1777245867430,46.08,78422.23,0.0,-0.96407,2e-05,5.93851]
[1777245867521,46.08,78422.23,0.0,-0.96407,2e-05,5.93851]
[1777245870446,46.08,78425.32,0.0,-0.96401,2e-05,5.94771]
[1777245875481,46.08,78423.43,0.0,-0.96407,2e-05,5.9381]
[1777245876908,46.08,78423.28,0.0,-0.96408,2e-05,5.93745]
[1777245876955,46.08,78423.28,0.0,-0.96408,2e-05,5.93745]
[1777245877025,46.08,78423.28,0.0,-0.96408,2e-05,5.93745]
[1777245882233,46.08,78422.72,0.0,-0.96409,2e-05,5.93497]
[1777245882270,46.08,78422.72,0.0,-0.96409,2e-05,5.93497]
[1777245882277,46.08,78422.72,0.0,-0.96409,2e-05,5.93497]
[1777245883231,46.08,78421.74,0.0,-0.96412,2e-05,5.93153]
[1777245883270,46.08,78421.74,0.0,-0.96412,2e-05,5.93153]
[1777245888571,46.07,78420.51,0.0,-0.96415,2e-05,5.9267]
[1777245890196,46.07,78420.51,0.0,-0.96415,2e-05,5.9267]
[1777245890262,46.07,78420.51,0.0,-0.96415,2e-05,5.9267]
[1777245890274,46.07,78420.51,0.0,-0.96415,2e-05,5.9267]
[1777245892600,46.07,78415.79,0.0,-0.96427,2e-05,5.91127]
[1777245897635,46.07,78417.75,0.0,-0.96423,2e-05,5.91684]
[1777245898638,46.07,78417.75,0.0,-0.96423,2e-05,5.91684]
[1777245898684,46.07,78417.75,0.0,-0.96423,2e-05,5.91684]
[1777245898768,46.07,78417.75,0.0,-0.96423,2e-05,5.91684]
[1777245901763,46.07,78420.32,0.0,-0.96417,2e-05,5.92456]
[1777245901778,46.07,78420.32,0.0,-0.96417,2e-05,5.92456]
[1777245901815,46.07,78420.32,0.0,-0.96417,2e-05,5.92456]
[1777245904130,46.07,78420.31,0.0,-0.96417,2e-05,5.92425]
[1777245904276,46.07,78420.31,0.0,-0.96417,2e-05,5.92425]
[1777245904683,46.07,78423.04,0.0,-0.96411,2e-05,5.93259]
[1777245905691,46.07,78429.27,0.0,-0.96397,2e-05,5.95215]
[1777245906697,46.07,78446.01,0.0,-0.96359,2e-05,6.00514]
[1777245907705,46.07,78457.68,0.0,-0.96332,2e-05,6.0422]
[1777245908712,46.07,78464.86,0.0,-0.96316,2e-05,6.06491]
[1777245910398,46.07,78465.2,0.0,-0.96315,2e-05,6.06528]
[1777245912530,46.07,78466.46,0.0,-0.96312,2e-05,6.06932]
[1777245912878,46.06,78467.97,0.0,-0.96309,2e-05,6.07379]
[1777245912926,46.06,78467.97,0.0,-0.96309,2e-05,6.07379]
[1777245913019,46.06,78467.97,0.0,-0.96309,2e-05,6.07379]
[1777245913121,46.06,78472.91,0.0,-0.96298,2e-05,6.08887]
[1777245914533,46.06,78472.91,0.0,-0.96298,2e-05,6.08887]
[1777245914754,46.06,78471.58,0.0,-0.96302,2e-05,6.08417]
[1777245915884,46.06,78471.58,0.0,-0.96302,2e-05,6.08417]
[1777245915935,46.06,78471.58,0.0,-0.96302,2e-05,6.08417]
[1777245916027,46.06,78471.58,0.0,-0.96302,2e-05,6.08417]
[1777245916037,46.06,78471.68,0.0,-0.96302,2e-05,6.08366]
[1777245917775,46.06,78463.71,0.0,-0.96321,2e-05,6.05767]
[1777245918828,46.06,78463.71,0.0,-0.96321,2e-05,6.05767]
[1777245918836,46.06,78463.71,0.0,-0.96321,2e-05,6.05767]
[1777245919019,46.06,78463.71,0.0,-0.96321,2e-05,6.05767]
[1777245919043,46.06,78461.52,0.0,-0.96327,2e-05,6.04988]
[1777245920797,46.06,78451.46,0.0,-0.9635,2e-05,6.01737]
[1777245921804,46.06,78441.96,0.0,-0.96372,2e-05,5.98677]
[1777245922811,46.05,78437.74,0.0,-0.96382,2e-05,5.97306]
[1777245924522,46.05,78431.88,0.0,-0.96396,2e-05,5.954]
[1777245925833,46.05,78430.1,0.0,-0.964,2e-05,5.94799]
[1777245927111,46.05,78430.1,0.0,-0.964,2e-05,5.94799]
[1777245927158,46.05,78430.1,0.0,-0.964,2e-05,5.94799]
[1777245927270,46.05,78430.1,0.0,-0.964,2e-05,5.94799]
[1777245932882,46.05,78430.05,0.0,-0.96403,2e-05,5.94395]
[1777245937917,46.05,78429.73,0.0,-0.96404,2e-05,5.94213]
[1777245939253,46.05,78429.73,0.0,-0.96404,2e-05,5.94213]
[1777245939276,46.05,78429.73,0.0,-0.96404,2e-05,5.94213]
[1777245939305,46.05,78429.73,0.0,-0.96404,2e-05,5.94213]
[1777245943231,46.05,78429.34,0.0,-0.96405,2e-05,5.94027]
[1777245943267,46.05,78429.34,0.0,-0.96405,2e-05,5.94027]
[1777245943959,46.05,78421.95,0.0,-0.96423,2e-05,5.91662]
[1777245944966,46.05,78421.11,0.0,-0.96425,2e-05,5.91385]
[1777245946143,46.05,78421.11,0.0,-0.96425,2e-05,5.91385]
[1777245946268,46.05,78421.11,0.0,-0.96425,2e-05,5.91385]
[1777245946494,46.05,78421.11,0.0,-0.96425,2e-05,5.91385]
[1777245946508,46.05,78426.27,0.0,-0.96413,2e-05,5.93003]
[1777245948647,46.04,78428.31,0.0,-0.96408,2e-05,5.93634]
[1777245948778,46.04,78428.31,0.0,-0.96408,2e-05,5.93634]
[1777245954029,46.04,78427.81,0.0,-0.9641,2e-05,5.93377]
[1777245958158,46.04,78427.84,0.0,-0.9641,2e-05,5.93345]
[1777245958209,46.04,78427.84,0.0,-0.9641,2e-05,5.93345]
[1777245958272,46.04,78427.84,0.0,-0.9641,2e-05,5.93345]
[1777245962085,46.04,78432.04,0.0,-0.96401,2e-05,5.94603]
[1777245963361,46.04,78432.04,0.0,-0.96401,2e-05,5.94603]
[1777245963522,46.04,78432.04,0.0,-0.96401,2e-05,5.94603]
[1777245963583,46.04,78432.04,0.0,-0.96401,2e-05,5.94603]
[1777245965606,46.04,78433.13,0.0,-0.96399,2e-05,5.949]
[1777245965770,46.04,78433.13,0.0,-0.96399,2e-05,5.949]
[1777245966115,46.04,78437.02,0.0,-0.9639,2e-05,5.96116]
[1777245967122,46.04,78443.84,0.0,-0.96375,2e-05,5.98263]
[1777245967796,46.04,78443.84,0.0,-0.96375,2e-05,5.98263]
[1777245967864,46.04,78443.84,0.0,-0.96375,2e-05,5.98263]
[1777245968019,46.04,78443.84,0.0,-0.96375,2e-05,5.98263]
[1777245972669,46.04,78444.72,0.0,-0.96374,2e-05,5.98433]
[1777245972712,46.04,78444.72,0.0,-0.96374,2e-05,5.98433]
[1777245972768,46.04,78444.72,0.0,-0.96374,2e-05,5.98433]
[1777245977662,46.03,78445.38,0.0,-0.96373,2e-05,5.98529]
[1777245977710,46.03,78445.38,0.0,-0.96373,2e-05,5.98529]
[1777245977768,46.03,78445.38,0.0,-0.96373,2e-05,5.98529]
[1777245983234,46.03,78445.54,0.0,-0.96374,2e-05,5.98441]
[1777245984055,46.03,78445.54,0.0,-0.96374,2e-05,5.98441]
[1777245984061,46.03,78445.54,0.0,-0.96374,2e-05,5.98441]
[1777245984273,46.03,78445.54,0.0,-0.96374,2e-05,5.98441]
[1777245991290,46.03,78446.06,0.0,-0.96375,2e-05,5.98152]
[1777245992384,46.03,78446.06,0.0,-0.96375,2e-05,5.98152]
[1777245992436,46.03,78446.06,0.0,-0.96375,2e-05,5.98152]
[1777245992519,46.03,78446.06,0.0,-0.96375,2e-05,5.98152]
[1777245996590,46.02,78444.3,0.0,-0.9638,2e-05,5.97504]
[1777245996643,46.02,78443.54,0.0,-0.96382,2e-05,5.9724]
[1777245996772,46.02,78443.54,0.0,-0.96382,2e-05,5.9724]
[1777246001512,46.02,78443.5,0.0,-0.96383,2e-05,5.9714]
[1777246001517,46.02,78443.5,0.0,-0.96383,2e-05,5.9714]
[1777246001557,46.02,78443.5,0.0,-0.96383,2e-05,5.9714]
[1777246004575,46.02,78441.83,0.0,-0.96387,2e-05,5.96547]
[1777246004616,46.02,78441.83,0.0,-0.96387,2e-05,5.96547]
[1777246004769,46.02,78442.21,0.0,-0.96386,2e-05,5.96647]
[1777246010423,46.02,78440.32,0.0,-0.96392,2e-05,5.9592]
[1777246011432,46.02,78444.24,0.0,-0.96383,2e-05,5.97145]
[1777246013446,46.01,78447.33,0.0,-0.96376,2e-05,5.98083]
[1777246015460,46.01,78444.56,0.0,-0.96383,2e-05,5.97157]
[1777246020495,46.01,78445.49,0.0,-0.96381,2e-05,5.97343]
[1777246025530,46.01,78444.47,0.0,-0.96385,2e-05,5.9691]
[1777246029558,46.01,78436.62,0.0,-0.96403,2e-05,5.94335]
[1777246030566,46.01,78432.0,0.0,-0.96414,2e-05,5.92856]
[1777246035601,46.0,78433.9,0.0,-0.9641,2e-05,5.93382]
[1777246040642,46.0,78426.23,0.0,-0.96428,2e-05,5.90882]
[1777246041650,46.0,78423.62,0.0,-0.96434,2e-05,5.90048]
[1777246046685,46.0,78423.51,0.0,-0.96435,2e-05,5.89968]
[1777246051720,46.0,78428.56,0.0,-0.96425,2e-05,5.91252]
[1777246052727,46.0,78434.51,0.0,-0.96412,2e-05,5.93121]
[1777246054740,46.0,78436.25,0.0,-0.96408,2e-05,5.93643]
[1777246059776,46.0,78436.96,0.0,-0.96407,2e-05,5.93796]
[1777246064811,46.0,78432.19,0.0,-0.96418,2e-05,5.92217]
[1777246066620,45.99,78427.82,0.0,-0.96428,2e-05,5.90814]
[1777246067831,45.99,78411.12,0.0,-0.96466,2e-05,5.85552]
[1777246068838,45.99,78403.65,0.0,-0.96483,2e-05,5.83205]
[1777246069846,45.99,78390.82,0.0,-0.96512,2e-05,5.79203]
[1777246070853,45.99,78390.12,0.0,-0.96513,2e-05,5.78989]
[1777246071859,45.99,78384.43,0.0,-0.96526,2e-05,5.7723]
[1777246072867,46.0,78378.49,0.0,-0.96539,2e-05,5.75399]
[1777246073874,46.0,78374.88,0.0,-0.96547,2e-05,5.74294]
[1777246075360,46.0,78374.88,0.0,-0.96547,2e-05,5.74294]
[1777246075416,46.0,78374.88,0.0,-0.96547,2e-05,5.74294]
[1777246075475,46.0,78374.88,0.0,-0.96547,2e-05,5.74294]
[1777246075571,46.0,78374.71,0.0,-0.96547,2e-05,5.74275]
[1777246075889,46.0,78370.4,0.0,-0.96556,2e-05,5.72942]
[1777246076896,46.0,78365.45,0.0,-0.96567,2e-05,5.71432]
[1777246077903,46.0,78358.31,0.0,-0.96583,2e-05,5.69253]
[1777246078910,46.0,78353.33,0.0,-0.96593,2e-05,5.67745]
[1777246079917,46.0,78344.61,0.0,-0.96612,2e-05,5.65098]
[1777246080923,46.0,78341.7,0.0,-0.96619,2e-05,5.64182]
[1777246081931,46.0,78348.21,0.0,-0.96605,2e-05,5.66151]
[1777246084952,46.0,78343.76,0.0,-0.96614,2e-05,5.64829]
[1777246086968,46.0,78347.98,0.0,-0.96605,2e-05,5.66129]
[1777246088240,46.0,78352.97,0.0,-0.96593,2e-05,5.67746]
[1777246088980,46.0,78347.38,0.0,-0.96605,2e-05,5.66059]
[1777246089988,46.0,78344.49,0.0,-0.96611,2e-05,5.65204]
[1777246090995,46.0,78336.53,0.0,-0.96629,2e-05,5.62748]
[1777246092003,46.0,78333.34,0.0,-0.96636,2e-05,5.61776]
[1777246093009,46.0,78328.89,0.0,-0.96646,2e-05,5.60401]
[1777246094015,46.0,78325.33,0.0,-0.96654,2e-05,5.59285]
[1777246095023,46.0,78322.09,0.0,-0.96661,2e-05,5.58288]
[1777246100539,46.0,78322.82,0.0,-0.96659,2e-05,5.58459]
[1777246100638,46.0,78331.12,0.0,-0.96642,2e-05,5.60968]
[1777246101065,46.0,78334.79,0.0,-0.96634,2e-05,5.62069]
[1777246102532,46.0,78334.79,0.0,-0.96634,2e-05,5.62069]
[1777246102573,46.0,78338.97,0.0,-0.96625,2e-05,5.63324]
[1777246103078,46.0,78344.57,0.0,-0.96613,2e-05,5.65014]
[1777246106100,45.99,78340.68,0.0,-0.96622,2e-05,5.63753]
[1777246111135,45.99,78337.9,0.0,-0.9663,2e-05,5.62538]
[1777246116172,45.99,78336.42,0.0,-0.96634,2e-05,5.61989]
[1777246117179,45.99,78340.07,0.0,-0.96626,2e-05,5.63083]
[1777246122214,45.99,78340.95,0.0,-0.96625,2e-05,5.63244]
[1777246127249,45.98,78340.98,0.0,-0.96626,2e-05,5.63144]
[1777246132284,45.98,78341.2,0.0,-0.96626,2e-05,5.63102]
[1777246137319,45.98,78342.64,0.0,-0.96624,2e-05,5.63431]
[1777246142355,45.98,78341.8,0.0,-0.96627,2e-05,5.63063]
[1777246147390,45.97,78341.37,0.0,-0.96628,2e-05,5.62825]
[1777246148397,45.97,78329.16,0.0,-0.96655,2e-05,5.59085]
[1777246149404,45.97,78319.74,0.0,-0.96675,2e-05,5.56213]
[1777246150411,45.97,78315.6,0.0,-0.96684,2e-05,5.5495]
[1777246152427,45.97,78304.67,0.0,-0.96707,2e-05,5.51645]
[1777246153434,45.97,78305.09,0.0,-0.96707,2e-05,5.51762]
[1777246154595,45.97,78305.09,0.0,-0.96707,2e-05,5.51762]
[1777246154648,45.97,78305.09,0.0,-0.96707,2e-05,5.51762]
[1777246154696,45.97,78308.84,0.0,-0.96699,2e-05,5.52889]
[1777246155016,45.97,78308.84,0.0,-0.96699,2e-05,5.52889]
[1777246155267,45.97,78308.84,0.0,-0.96699,2e-05,5.52889]
[1777246155448,45.97,78305.32,0.0,-0.96706,2e-05,5.51824]
[1777246156455,45.97,78300.85,0.0,-0.96716,2e-05,5.50477]
[1777246158469,45.97,78291.38,0.0,-0.96736,2e-05,5.47635]
[1777246159475,45.97,78286.32,0.0,-0.96746,2e-05,5.46125]
[1777246160483,45.97,78282.79,0.0,-0.96754,2e-05,5.45078]
[1777246162497,45.97,78277.67,0.0,-0.96764,2e-05,5.4357]
[1777246163507,45.97,78273.67,0.0,-0.96773,2e-05,5.42391]
[1777246164513,45.97,78271.01,0.0,-0.96778,2e-05,5.41613]
[1777246165520,45.97,78274.3,0.0,-0.96771,2e-05,5.42607]
[1777246167534,45.97,78279.53,0.0,-0.9676,2e-05,5.44192]
[1777246169548,45.97,78275.24,0.0,-0.96769,2e-05,5.42935]
[1777246170555,45.98,78270.36,0.0,-0.96779,2e-05,5.41496]
[1777246171562,45.98,78267.6,0.0,-0.96786,2e-05,5.4044]
[1777246172569,45.98,78264.84,0.0,-0.96792,2e-05,5.39637]
[1777246175590,45.98,78258.87,0.0,-0.96804,2e-05,5.37921]
[1777246177603,45.98,78253.64,0.0,-0.96814,2e-05,5.36416]
[1777246178612,45.98,78240.23,0.0,-0.96842,2e-05,5.32489]
[1777246179377,45.98,78240.23,0.0,-0.96842,2e-05,5.32489]
[1777246179617,45.98,78240.23,0.0,-0.96842,2e-05,5.32489]
[1777246179621,45.98,78203.23,0.0,-0.96917,2e-05,5.21728]
[1777246180628,45.98,78197.09,0.0,-0.96929,2e-05,5.19998]
[1777246181635,45.98,78208.22,0.0,-0.96907,2e-05,5.23202]
[1777246182638,45.98,78208.22,0.0,-0.96907,2e-05,5.23202]
[1777246182642,45.98,78212.74,0.0,-0.96898,2e-05,5.24492]
[1777246184656,45.98,78217.73,0.0,-0.96888,2e-05,5.25891]
[1777246185663,45.98,78202.39,0.0,-0.96919,2e-05,5.21411]
[1777246186670,45.98,78197.02,0.0,-0.9693,2e-05,5.19838]
[1777246188684,45.98,78195.17,0.0,-0.96934,2e-05,5.19271]
[1777246190338,45.98,78194.33,0.0,-0.96936,2e-05,5.19012]
[1777246190698,45.98,78183.94,0.0,-0.96957,2e-05,5.16004]
[1777246191705,45.98,78177.78,0.0,-0.96969,2e-05,5.14225]
[1777246194023,45.97,78176.83,0.0,-0.96972,2e-05,5.13855]
[1777246195733,45.97,78182.6,0.0,-0.96961,2e-05,5.15494]
[1777246196740,45.97,78190.16,0.0,-0.96946,2e-05,5.17657]
[1777246197747,45.97,78189.56,0.0,-0.96947,2e-05,5.1747]
[1777246199761,45.97,78177.41,0.0,-0.96971,2e-05,5.13953]
[1777246200768,45.97,78174.56,0.0,-0.96978,2e-05,5.13054]
[1777246201775,45.97,78162.5,0.0,-0.97002,2e-05,5.09604]
[1777246202528,45.97,78162.5,0.0,-0.97002,2e-05,5.09604]
[1777246202782,45.97,78159.01,0.0,-0.97008,2e-05,5.08609]
[1777246207817,45.97,78150.95,0.0,-0.97024,2e-05,5.06326]
[1777246208563,45.97,78150.95,0.0,-0.97024,2e-05,5.06326]
[1777246208824,45.97,78135.14,0.0,-0.97055,2e-05,5.01862]
[1777246209831,45.97,78129.01,0.0,-0.97067,2e-05,5.00149]
[1777246210838,45.97,78121.76,0.0,-0.97081,2e-05,4.9813]
[1777246211845,45.97,78110.62,0.0,-0.97102,2e-05,4.95033]
[1777246212276,45.97,78110.62,0.0,-0.97102,2e-05,4.95033]
[1777246212852,45.97,78109.97,0.0,-0.97103,2e-05,4.94875]
[1777246213860,45.97,78114.83,0.0,-0.97094,2e-05,4.96255]
[1777246214866,45.97,78122.54,0.0,-0.97079,2e-05,4.98434]
[1777246215874,45.97,78109.59,0.0,-0.97104,2e-05,4.9483]
[1777246216880,45.97,78100.51,0.0,-0.97121,2e-05,4.92325]
[1777246217887,45.97,78085.52,0.0,-0.97149,2e-05,4.88199]
[1777246218894,45.97,78082.77,0.0,-0.97154,2e-05,4.87473]
[1777246219901,45.98,78075.46,0.0,-0.97168,2e-05,4.85494]
[1777246220908,45.98,78078.23,0.0,-0.97162,2e-05,4.86295]
[1777246223929,45.98,78083.38,0.0,-0.97152,2e-05,4.87828]
[1777246224936,45.98,78097.73,0.0,-0.97124,2e-05,4.91836]
[1777246225943,45.98,78081.5,0.0,-0.97155,2e-05,4.87372]
[1777246226952,45.98,78083.26,0.0,-0.97151,2e-05,4.87892]
[1777246227958,45.98,78071.47,0.0,-0.97173,2e-05,4.8468]
[1777246229355,45.98,78074.72,0.0,-0.97167,2e-05,4.85651]
[1777246231285,45.98,78073.36,0.0,-0.97169,2e-05,4.85276]
[1777246231293,45.99,78079.79,0.0,-0.97158,2e-05,4.86848]
[1777246231986,45.99,78104.13,0.0,-0.97111,2e-05,4.93627]
[1777246233121,45.99,78104.13,0.0,-0.97111,2e-05,4.93627]
[1777246233218,45.99,78119.79,0.0,-0.97081,2e-05,4.98036]
[1777246234000,45.99,78113.58,0.0,-0.97093,2e-05,4.96323]
[1777246235013,45.99,78100.03,0.0,-0.97119,2e-05,4.92564]
[1777246236026,45.99,78111.52,0.0,-0.97097,2e-05,4.95784]
[1777246237028,45.99,78102.41,0.0,-0.97114,2e-05,4.93271]
[1777246238629,45.99,78102.41,0.0,-0.97114,2e-05,4.93271]
[1777246238732,45.99,78092.43,0.0,-0.97133,2e-05,4.90546]
[1777246239041,45.99,78077.83,0.0,-0.9716,2e-05,4.86512]
[1777246240049,45.99,78068.21,0.0,-0.97178,2e-05,4.83896]
[1777246241056,45.99,78068.24,0.0,-0.97178,2e-05,4.8394]
[1777246242376,45.99,78068.24,0.0,-0.97178,2e-05,4.8394]
[1777246242464,45.99,78068.37,0.0,-0.97177,2e-05,4.84057]
[1777246244077,46.0,78075.84,0.0,-0.97163,2e-05,4.86151]
[1777246245084,46.0,78083.6,0.0,-0.97148,2e-05,4.88331]
[1777246246092,46.0,78088.69,0.0,-0.97138,2e-05,4.89776]
[1777246247100,46.0,78083.65,0.0,-0.97147,2e-05,4.88415]
[1777246248107,46.0,78076.51,0.0,-0.9716,2e-05,4.86477]
[1777246249921,46.0,78078.75,0.0,-0.97156,2e-05,4.87127]
[1777246249939,46.0,78078.75,0.0,-0.97156,2e-05,4.87127]
[1777246251029,46.0,78081.12,0.0,-0.97151,2e-05,4.87852]
[1777246251134,46.0,78096.61,0.0,-0.97122,2e-05,4.9214]
[1777246252144,46.0,78090.01,0.0,-0.97134,2e-05,4.90344]
[1777246253150,46.0,78075.93,0.0,-0.9716,2e-05,4.86482]
[1777246255165,46.0,78074.22,0.0,-0.97163,2e-05,4.86077]
[1777246256279,46.0,78074.22,0.0,-0.97163,2e-05,4.86077]
[1777246256388,46.0,78074.22,0.0,-0.97163,2e-05,4.86077]
[1777246256518,46.0,78074.22,0.0,-0.97163,2e-05,4.86077]
[1777246257179,46.01,78079.6,0.0,-0.97153,2e-05,4.87631]
[1777246259193,46.01,78081.93,0.0,-0.97147,2e-05,4.88375]
[1777246262214,46.01,78093.63,0.0,-0.97125,2e-05,4.91708]
[1777246263220,46.01,78104.28,0.0,-0.97104,2e-05,4.94695]
[1777246264228,46.01,78117.82,0.0,-0.97078,2e-05,4.98499]
[1777246265235,46.01,78130.82,0.0,-0.97053,2e-05,5.02151]
[1777246266242,46.01,78155.69,0.0,-0.97004,2e-05,5.09205]
[1777246267250,46.01,78177.14,0.0,-0.96961,2e-05,5.15336]
[1777246268257,46.01,78182.58,0.0,-0.9695,2e-05,5.16884]
[1777246271914,46.01,78179.8,0.0,-0.96956,2e-05,5.16069]
[1777246271292,46.01,78195.89,0.0,-0.96924,2e-05,5.20687]
[1777246272286,46.01,78232.77,0.0,-0.96849,2e-05,5.31405]
[1777246273293,46.01,78260.77,0.0,-0.96791,2e-05,5.39634]
[1777246274300,46.01,78268.99,0.0,-0.96775,2e-05,5.41977]
[1777246275749,46.01,78268.99,0.0,-0.96775,2e-05,5.41977]
[1777246275850,46.01,78257.35,0.0,-0.96799,2e-05,5.38467]
[1777246276314,46.01,78253.94,0.0,-0.96807,2e-05,5.37406]
[1777246278328,46.0,78264.02,0.0,-0.96787,2e-05,5.40288]
[1777246279335,46.0,78261.4,0.0,-0.96793,2e-05,5.39456]
[1777246281348,46.0,78248.75,0.0,-0.9682,2e-05,5.35611]
[1777246282356,46.0,78248.31,0.0,-0.96821,2e-05,5.35434]
[1777246287391,45.99,78249.07,0.0,-0.96821,2e-05,5.35419]
[1777246291420,45.99,78244.5,0.0,-0.96833,2e-05,5.33634]
[1777246292427,45.99,78239.59,0.0,-0.96844,2e-05,5.32147]
[1777246295448,45.98,78216.73,0.0,-0.96891,2e-05,5.25342]
[1777246296455,45.98,78206.14,0.0,-0.96913,2e-05,5.22237]
[1777246297462,45.98,78212.93,0.0,-0.96899,2e-05,5.24183]
[1777246298469,45.98,78233.86,0.0,-0.96857,2e-05,5.3026]
[1777246299475,45.98,78253.18,0.0,-0.96817,2e-05,5.35901]
[1777246300483,45.98,78258.59,0.0,-0.96806,2e-05,5.37451]
[1777246301507,45.98,78271.01,0.0,-0.96781,2e-05,5.41081]
[1777246302506,45.98,78275.94,0.0,-0.96771,2e-05,5.42491]
[1777246303512,45.98,78280.88,0.0,-0.96761,2e-05,5.43904]
[1777246304520,45.97,78284.71,0.0,-0.96753,2e-05,5.44986]
[1777246305527,45.97,78288.81,0.0,-0.96745,2e-05,5.46148]
[1777246306534,45.97,78295.41,0.0,-0.96732,2e-05,5.4806]
[1777246307544,45.97,78300.85,0.0,-0.96721,2e-05,5.49625]
[1777246309555,45.97,78302.68,0.0,-0.96718,2e-05,5.50031]
[1777246311569,45.96,78295.11,0.0,-0.96735,2e-05,5.47617]
[1777246313583,45.96,78287.85,0.0,-0.96751,2e-05,5.45311]
[1777246317611,45.95,78278.83,0.0,-0.96772,2e-05,5.42369]
[1777246318618,45.95,78276.05,0.0,-0.96778,2e-05,5.41484]
[1777246324660,45.94,78283.42,0.0,-0.96765,2e-05,5.43344]
[1777246326674,45.94,78289.79,0.0,-0.96753,2e-05,5.45128]
[1777246327681,45.94,78296.8,0.0,-0.96738,2e-05,5.47164]
[1777246328688,45.94,78298.71,0.0,-0.96735,2e-05,5.47672]
[1777246329695,45.94,78302.8,0.0,-0.96727,2e-05,5.48834]
[1777246331713,45.93,78294.91,0.0,-0.96744,2e-05,5.46333]
[1777246333727,45.93,78293.52,0.0,-0.96748,2e-05,5.4579]
[1777246335855,45.93,78294.54,0.0,-0.96746,2e-05,5.46032]
[1777246335969,45.93,78294.54,0.0,-0.96746,2e-05,5.46032]
[1777246336018,45.93,78294.54,0.0,-0.96746,2e-05,5.46032]
[1777246336015,45.93,78295.26,0.0,-0.96745,2e-05,5.46184]
[1777246341783,45.92,78289.99,0.0,-0.96759,2e-05,5.4423]
[1777246342988,45.92,78289.99,0.0,-0.96759,2e-05,5.4423]
[1777246343026,45.92,78289.99,0.0,-0.96759,2e-05,5.4423]
[1777246343033,45.92,78289.99,0.0,-0.96759,2e-05,5.4423]
[1777246343797,45.92,78289.71,0.0,-0.96761,2e-05,5.44027]
[1777246345710,45.91,78289.75,0.0,-0.96761,2e-05,5.43979]
[1777246345769,45.91,78289.75,0.0,-0.96761,2e-05,5.43979]
[1777246345811,45.91,78289.85,0.0,-0.96761,2e-05,5.43949]
[1777246347825,45.91,78297.28,0.0,-0.96746,2e-05,5.46051]
[1777246348832,45.91,78305.08,0.0,-0.9673,2e-05,5.48327]
[1777246349840,45.91,78320.98,0.0,-0.96697,2e-05,5.53048]
[1777246350852,45.9,78344.47,0.0,-0.96647,2e-05,5.60099]
[1777246351857,45.9,78351.42,0.0,-0.96634,2e-05,5.61875]
[1777246352864,45.9,78356.59,0.0,-0.96623,2e-05,5.63365]
[1777246353871,45.9,78360.75,0.0,-0.96615,2e-05,5.64547]
[1777246354202,45.9,78360.75,0.0,-0.96615,2e-05,5.64547]
[1777246354936,45.9,78360.75,0.0,-0.96615,2e-05,5.64547]
[1777246354964,45.9,78369.67,0.0,-0.96596,2e-05,5.67259]
[1777246355277,45.9,78369.67,0.0,-0.96596,2e-05,5.67259]
[1777246355887,45.9,78379.03,0.0,-0.96575,2e-05,5.70111]
[1777246356894,45.9,78386.5,0.0,-0.96559,2e-05,5.72439]
[1777246358050,45.9,78386.5,0.0,-0.96559,2e-05,5.72439]
[1777246357901,45.9,78390.71,0.0,-0.96549,2e-05,5.73757]
[1777246358909,45.9,78397.49,0.0,-0.96535,2e-05,5.75806]
[1777246360923,45.9,78388.62,0.0,-0.96554,2e-05,5.73073]
[1777246361929,45.9,78383.59,0.0,-0.96565,2e-05,5.71531]
[1777246362936,45.9,78391.89,0.0,-0.96547,2e-05,5.74116]
[1777246363943,45.9,78392.67,0.0,-0.96545,2e-05,5.7437]
[1777246364950,45.9,78400.57,0.0,-0.96527,2e-05,5.76835]
[1777246365957,45.9,78395.37,0.0,-0.96539,2e-05,5.75226]
[1777246366964,45.9,78389.83,0.0,-0.96551,2e-05,5.73518]
[1777246367971,45.9,78383.9,0.0,-0.96564,2e-05,5.71696]
[1777246368978,45.9,78374.38,0.0,-0.96585,2e-05,5.68774]
[1777246369985,45.9,78370.23,0.0,-0.96594,2e-05,5.67462]
[1777246372015,45.9,78393.42,0.0,-0.96543,2e-05,5.74616]
[1777246373016,45.9,78404.71,0.0,-0.96518,2e-05,5.78137]
[1777246374024,45.9,78405.07,0.0,-0.96517,2e-05,5.78254]
[1777246376037,45.9,78398.06,0.0,-0.96533,2e-05,5.76085]
[1777246380066,45.9,78403.52,0.0,-0.9652,2e-05,5.77817]
[1777246382079,45.9,78399.71,0.0,-0.96529,2e-05,5.76645]
[1777246384094,45.9,78392.15,0.0,-0.96545,2e-05,5.74315]
[1777246385102,45.9,78386.38,0.0,-0.96558,2e-05,5.7254]
[1777246386577,45.9,78379.58,0.0,-0.96573,2e-05,5.70416]
[1777246387117,45.9,78369.54,0.0,-0.96595,2e-05,5.67323]
[1777246388124,45.9,78374.42,0.0,-0.96585,2e-05,5.68794]
[1777246390138,45.9,78378.22,0.0,-0.96576,2e-05,5.69952]
[1777246392152,45.9,78369.36,0.0,-0.96596,2e-05,5.67262]
[1777246393158,45.9,78363.95,0.0,-0.96608,2e-05,5.6557]
[1777246396181,45.89,78355.95,0.0,-0.96627,2e-05,5.62901]
[1777246399202,45.89,78360.38,0.0,-0.96619,2e-05,5.63985]
[1777246400209,45.89,78374.04,0.0,-0.96589,2e-05,5.68159]
[1777246401215,45.89,78400.29,0.0,-0.96531,2e-05,5.76311]
[1777246402223,45.89,78408.72,0.0,-0.96512,2e-05,5.78958]
[1777246403230,45.89,78400.01,0.0,-0.96531,2e-05,5.76255]
[1777246404237,45.89,78393.13,0.0,-0.96547,2e-05,5.74124]
[1777246405244,45.89,78392.08,0.0,-0.96549,2e-05,5.73808]
[1777246406251,45.89,78387.52,0.0,-0.96559,2e-05,5.72409]
[1777246407258,45.89,78383.04,0.0,-0.96569,2e-05,5.71037]
[1777246408265,45.89,78375.8,0.0,-0.96585,2e-05,5.6882]
[1777246410278,45.89,78375.86,0.0,-0.96584,2e-05,5.68879]
[1777246411286,45.89,78388.08,0.0,-0.96559,2e-05,5.72416]
[1777246412293,45.89,78400.12,0.0,-0.96532,2e-05,5.76173]
[1777246413300,45.89,78404.13,0.0,-0.96523,2e-05,5.77438]
[1777246414307,45.89,78399.27,0.0,-0.96533,2e-05,5.75937]
[1777246415314,45.89,78394.24,0.0,-0.96544,2e-05,5.74384]
[1777246416397,45.89,78394.24,0.0,-0.96544,2e-05,5.74384]
[1777246416519,45.89,78394.24,0.0,-0.96544,2e-05,5.74384]
[1777246416595,45.89,78394.24,0.0,-0.96544,2e-05,5.74384]
[1777246416769,45.89,78394.24,0.0,-0.96544,2e-05,5.74384]
[1777246416870,45.89,78401.23,0.0,-0.96529,2e-05,5.76579]
[1777246418335,45.89,78407.41,0.0,-0.96515,2e-05,5.78512]
[1777246419342,45.89,78415.54,0.0,-0.96497,2e-05,5.81058]
[1777246420349,45.89,78423.09,0.0,-0.9648,2e-05,5.83428]
[1777246421356,45.89,78430.82,0.0,-0.96462,2e-05,5.85857]
[1777246422786,45.89,78430.82,0.0,-0.96462,2e-05,5.85857]
[1777246422839,45.89,78439.34,0.0,-0.96443,2e-05,5.88531]
[1777246423369,45.89,78445.38,0.0,-0.96429,2e-05,5.90428]
[1777246424377,45.89,78450.89,0.0,-0.96417,2e-05,5.92157]
[1777246426661,45.89,78452.07,0.0,-0.96414,2e-05,5.92531]
[1777246426729,45.89,78444.45,0.0,-0.96432,2e-05,5.90087]
[1777246427397,45.89,78430.04,0.0,-0.96465,2e-05,5.85533]
[1777246428405,45.89,78420.95,0.0,-0.96485,2e-05,5.82676]
[1777246429412,45.89,78414.71,0.0,-0.96499,2e-05,5.80723]
[1777246432433,45.89,78414.84,0.0,-0.96499,2e-05,5.80775]
[1777246433440,45.89,78420.34,0.0,-0.96486,2e-05,5.82498]
[1777246434447,45.89,78425.05,0.0,-0.96476,2e-05,5.83974]
[1777246436264,45.89,78427.85,0.0,-0.96469,2e-05,5.8485]
[1777246436314,45.89,78427.85,0.0,-0.96469,2e-05,5.8485]
[1777246436517,45.89,78427.85,0.0,-0.96469,2e-05,5.8485]
[1777246439913,45.89,78426.7,0.0,-0.96472,2e-05,5.84477]
[1777246439961,45.89,78426.7,0.0,-0.96472,2e-05,5.84477]
[1777246440018,45.89,78426.7,0.0,-0.96472,2e-05,5.84477]
[1777246441445,45.89,78421.13,0.0,-0.96485,2e-05,5.82726]
[1777246441490,45.89,78421.13,0.0,-0.96485,2e-05,5.82726]
[1777246441522,45.89,78421.13,0.0,-0.96485,2e-05,5.82726]
[1777246441546,45.89,78420.93,0.0,-0.96485,2e-05,5.82663]
[1777246444423,45.89,78417.68,0.0,-0.96492,2e-05,5.81646]
[1777246444470,45.89,78417.68,0.0,-0.96492,2e-05,5.81646]
[1777246444522,45.89,78417.68,0.0,-0.96492,2e-05,5.81646]
[1777246446020,45.89,78414.41,0.0,-0.965,2e-05,5.80625]
[1777246446074,45.89,78414.41,0.0,-0.965,2e-05,5.80625]
[1777246446072,45.89,78415.93,0.0,-0.96496,2e-05,5.81103]
[1777246446271,45.89,78415.93,0.0,-0.96496,2e-05,5.81103]
[1777246446535,45.89,78416.3,0.0,-0.96496,2e-05,5.8122]
[1777246450561,45.89,78399.51,0.0,-0.96533,2e-05,5.75994]
[1777246451569,45.89,78403.45,0.0,-0.96524,2e-05,5.77229]
[1777246452943,45.89,78403.45,0.0,-0.96524,2e-05,5.77229]
[1777246452985,45.89,78403.45,0.0,-0.96524,2e-05,5.77229]
[1777246453022,45.89,78403.45,0.0,-0.96524,2e-05,5.77229]
[1777246453087,45.89,78407.38,0.0,-0.96515,2e-05,5.78461]
[1777246454760,45.89,78405.57,0.0,-0.96519,2e-05,5.77903]
[1777246454776,45.89,78405.57,0.0,-0.96519,2e-05,5.77903]
[1777246454810,45.89,78405.57,0.0,-0.96519,2e-05,5.77903]
[1777246454858,45.89,78404.64,0.0,-0.96521,2e-05,5.77621]
[1777246456701,45.89,78403.87,0.0,-0.96523,2e-05,5.77389]
[1777246456776,45.89,78403.87,0.0,-0.96523,2e-05,5.77389]
[1777246456802,45.89,78403.49,0.0,-0.96524,2e-05,5.77278]
[1777246457449,45.89,78403.49,0.0,-0.96524,2e-05,5.77278]
[1777246457501,45.89,78403.49,0.0,-0.96524,2e-05,5.77278]
[1777246457523,45.89,78403.49,0.0,-0.96524,2e-05,5.77278]
[1777246461757,45.89,78403.92,0.0,-0.96523,2e-05,5.77444]
[1777246461774,45.89,78403.92,0.0,-0.96523,2e-05,5.77444]
[1777246461834,45.89,78403.92,0.0,-0.96523,2e-05,5.77444]
[1777246461858,45.89,78408.4,0.0,-0.96512,2e-05,5.78848]
[1777246463236,45.89,78410.86,0.0,-0.96507,2e-05,5.79621]
[1777246463271,45.89,78410.86,0.0,-0.96507,2e-05,5.79621]
[1777246463654,45.89,78405.53,0.0,-0.96519,2e-05,5.77964]
[1777246464370,45.89,78405.53,0.0,-0.96519,2e-05,5.77964]
[1777246464419,45.89,78405.53,0.0,-0.96519,2e-05,5.77964]
[1777246464519,45.89,78405.53,0.0,-0.96519,2e-05,5.77964]
[1777246464661,45.89,78402.84,0.0,-0.96525,2e-05,5.77133]
[1777246469788,45.9,78400.49,0.0,-0.9653,2e-05,5.76438]
[1777246469837,45.9,78400.49,0.0,-0.9653,2e-05,5.76438]
[1777246470022,45.9,78400.49,0.0,-0.9653,2e-05,5.76438]
[1777246471108,45.9,78399.1,0.0,-0.96533,2e-05,5.76015]
[1777246471153,45.9,78399.1,0.0,-0.96533,2e-05,5.76015]
[1777246471120,45.9,78399.49,0.0,-0.96533,2e-05,5.75886]
[1777246471271,45.9,78399.49,0.0,-0.96533,2e-05,5.75886]
[1777246471710,45.9,78399.02,0.0,-0.96534,2e-05,5.7575]
[1777246473837,45.9,78398.85,0.0,-0.96535,2e-05,5.75708]
[1777246473890,45.9,78398.85,0.0,-0.96535,2e-05,5.75708]
[1777246474020,45.9,78398.85,0.0,-0.96535,2e-05,5.75708]
[1777246479766,45.9,78399.6,0.0,-0.96532,2e-05,5.76014]
[1777246480440,45.9,78399.6,0.0,-0.96532,2e-05,5.76014]
[1777246480491,45.9,78399.6,0.0,-0.96532,2e-05,5.76014]
[1777246480520,45.9,78399.6,0.0,-0.96532,2e-05,5.76014]
[1777246482014,45.9,78399.42,0.0,-0.96533,2e-05,5.75968]
[1777246482020,45.9,78399.42,0.0,-0.96533,2e-05,5.75968]
[1777246482066,45.9,78399.42,0.0,-0.96533,2e-05,5.75968]
[1777246482115,45.9,78399.57,0.0,-0.96532,2e-05,5.76025]
[1777246484939,45.9,78397.98,0.0,-0.96536,2e-05,5.75552]
[1777246484987,45.9,78397.98,0.0,-0.96536,2e-05,5.75552]
[1777246485021,45.9,78397.98,0.0,-0.96536,2e-05,5.75552]
[1777246485808,45.9,78392.11,0.0,-0.96549,2e-05,5.73752]
[1777246486641,45.9,78392.11,0.0,-0.96549,2e-05,5.73752]
[1777246486777,45.9,78392.11,0.0,-0.96549,2e-05,5.73752]
[1777246486815,45.9,78388.51,0.0,-0.96556,2e-05,5.72651]
[1777246488099,45.9,78388.51,0.0,-0.96556,2e-05,5.72651]
[1777246488150,45.9,78388.51,0.0,-0.96556,2e-05,5.72651]
[1777246487821,45.9,78398.58,0.0,-0.96534,2e-05,5.75789]
[1777246488269,45.9,78398.58,0.0,-0.96534,2e-05,5.75789]
[1777246488829,45.9,78396.99,0.0,-0.96537,2e-05,5.75306]
[1777246489836,45.9,78391.39,0.0,-0.9655,2e-05,5.7358]
[1777246490414,45.9,78391.39,0.0,-0.9655,2e-05,5.7358]
[1777246490418,45.9,78391.39,0.0,-0.9655,2e-05,5.7358]
[1777246490525,45.9,78391.39,0.0,-0.9655,2e-05,5.7358]
[1777246490846,45.9,78381.15,0.0,-0.96572,2e-05,5.70427]
[1777246491853,45.9,78376.41,0.0,-0.96583,2e-05,5.68985]
[1777246494765,45.9,78376.79,0.0,-0.96581,2e-05,5.69145]
[1777246494810,45.9,78376.79,0.0,-0.96581,2e-05,5.69145]
[1777246495018,45.9,78376.79,0.0,-0.96581,2e-05,5.69145]
[1777246495337,45.9,78376.72,0.0,-0.96581,2e-05,5.69144]
[1777246495392,45.9,78376.72,0.0,-0.96581,2e-05,5.69144]
[1777246495519,45.9,78376.72,0.0,-0.96581,2e-05,5.69144]
[1777246495882,45.9,78376.69,0.0,-0.96581,2e-05,5.69156]
[1777246499909,45.91,78372.67,0.0,-0.9659,2e-05,5.68]
[1777246500917,45.91,78368.26,0.0,-0.96599,2e-05,5.66666]
[1777246501420,45.91,78368.26,0.0,-0.96599,2e-05,5.66666]
[1777246501472,45.91,78368.26,0.0,-0.96599,2e-05,5.66666]
[1777246501526,45.91,78368.26,0.0,-0.96599,2e-05,5.66666]
[1777246504739,45.91,78365.34,0.0,-0.96605,2e-05,5.65843]
[1777246504771,45.91,78365.34,0.0,-0.96605,2e-05,5.65843]
[1777246504788,45.91,78365.34,0.0,-0.96605,2e-05,5.65843]
[1777246505045,45.91,78365.34,0.0,-0.96605,2e-05,5.65843]
[1777246505104,45.91,78365.32,0.0,-0.96605,2e-05,5.65863]
[1777246505268,45.91,78365.32,0.0,-0.96605,2e-05,5.65863]
[1777246505893,45.91,78365.32,0.0,-0.96605,2e-05,5.65863]
[1777246506001,45.91,78365.32,0.0,-0.96605,2e-05,5.65863]
[1777246506022,45.91,78365.32,0.0,-0.96605,2e-05,5.65863]
[1777246507967,45.91,78370.29,0.0,-0.96593,2e-05,5.67469]
[1777246510295,45.91,78370.7,0.0,-0.96592,2e-05,5.67642]
[1777246510341,45.91,78370.7,0.0,-0.96592,2e-05,5.67642]
[1777246510519,45.91,78370.7,0.0,-0.96592,2e-05,5.67642]
[1777246510750,45.91,78370.7,0.0,-0.96592,2e-05,5.67642]
[1777246510772,45.91,78370.7,0.0,-0.96592,2e-05,5.67642]
[1777246510986,45.91,78368.48,0.0,-0.96597,2e-05,5.66984]
[1777246511254,45.91,78368.48,0.0,-0.96597,2e-05,5.66984]
[1777246514966,45.91,78362.43,0.0,-0.96609,2e-05,5.65206]
[1777246515211,45.91,78362.43,0.0,-0.96609,2e-05,5.65206]
[1777246515259,45.91,78359.17,0.0,-0.96616,2e-05,5.64235]
[1777246515273,45.91,78359.17,0.0,-0.96616,2e-05,5.64235]
[1777246515999,45.91,78359.17,0.0,-0.96616,2e-05,5.64235]
[1777246516020,45.91,78359.17,0.0,-0.96616,2e-05,5.64235]
[1777246516048,45.91,78359.17,0.0,-0.96616,2e-05,5.64235]
[1777246516126,45.92,78356.71,0.0,-0.96621,2e-05,5.63513]
[1777246516331,45.92,78356.71,0.0,-0.96621,2e-05,5.63513]
[1777246516519,45.92,78356.71,0.0,-0.96621,2e-05,5.63513]
[1777246517029,45.91,78354.67,0.0,-0.96626,2e-05,5.62866]
[1777246522067,45.92,78354.24,0.0,-0.96626,2e-05,5.62843]
[1777246524081,45.92,78344.08,0.0,-0.96648,2e-05,5.59755]
[1777246525209,45.92,78344.08,0.0,-0.96648,2e-05,5.59755]
[1777246525088,45.92,78342.89,0.0,-0.96651,2e-05,5.59377]
[1777246525261,45.92,78342.89,0.0,-0.96651,2e-05,5.59377]
[1777246525271,45.92,78342.89,0.0,-0.96651,2e-05,5.59377]
[1777246526274,45.92,78342.32,0.0,-0.96652,2e-05,5.59188]
[1777246526327,45.92,78342.32,0.0,-0.96652,2e-05,5.59188]
[1777246526519,45.92,78342.32,0.0,-0.96652,2e-05,5.59188]
[1777246527102,45.92,78342.17,0.0,-0.96653,2e-05,5.59127]
[1777246531130,45.92,78330.7,0.0,-0.96679,2e-05,5.55326]
[1777246532136,45.91,78328.36,0.0,-0.96684,2e-05,5.54608]
[1777246533144,45.91,78322.59,0.0,-0.96697,2e-05,5.52788]
[1777246535158,45.91,78321.5,0.0,-0.96701,2e-05,5.52315]
[1777246536305,45.91,78321.17,0.0,-0.96702,2e-05,5.52144]
[1777246536349,45.91,78321.17,0.0,-0.96702,2e-05,5.52144]
[1777246536519,45.91,78321.17,0.0,-0.96702,2e-05,5.52144]
[1777246538310,45.9,78324.28,0.0,-0.96696,2e-05,5.5294]
[1777246538349,45.9,78324.28,0.0,-0.96696,2e-05,5.5294]
[1777246538518,45.9,78324.28,0.0,-0.96696,2e-05,5.5294]
[1777246539186,45.9,78325.65,0.0,-0.96694,2e-05,5.53281]
[1777246544221,45.89,78325.38,0.0,-0.96697,2e-05,5.52832]
[1777246545444,45.89,78326.02,0.0,-0.96696,2e-05,5.52952]
[1777246545494,45.89,78326.02,0.0,-0.96696,2e-05,5.52952]
[1777246545518,45.89,78326.02,0.0,-0.96696,2e-05,5.52952]
[1777246547242,45.89,78334.32,0.0,-0.96679,2e-05,5.55317]
[1777246548249,45.89,78353.85,0.0,-0.96637,2e-05,5.61304]
[1777246549256,45.89,78359.74,0.0,-0.96624,2e-05,5.63139]
[1777246552588,45.89,78360.58,0.0,-0.96622,2e-05,5.63461]
[1777246552637,45.89,78360.58,0.0,-0.96622,2e-05,5.63461]
[1777246552768,45.89,78360.58,0.0,-0.96622,2e-05,5.63461]
[1777246556018,45.89,78361.66,0.0,-0.96619,2e-05,5.63889]
[1777246556066,45.89,78361.66,0.0,-0.96619,2e-05,5.63889]
[1777246556167,45.9,78362.61,0.0,-0.96616,2e-05,5.64244]
[1777246556271,45.9,78362.61,0.0,-0.96616,2e-05,5.64244]
[1777246556603,45.9,78362.61,0.0,-0.96616,2e-05,5.64244]
[1777246556770,45.9,78362.61,0.0,-0.96616,2e-05,5.64244]
[1777246556871,45.9,78360.72,0.0,-0.9662,2e-05,5.63697]
[1777246557957,45.9,78360.72,0.0,-0.9662,2e-05,5.63697]
[1777246558007,45.9,78360.72,0.0,-0.9662,2e-05,5.63697]
[1777246558023,45.9,78360.72,0.0,-0.9662,2e-05,5.63697]
[1777246558124,45.9,78355.85,0.0,-0.9663,2e-05,5.62243]
[1777246558319,45.9,78352.26,0.0,-0.96638,2e-05,5.61146]
[1777246563670,45.9,78352.48,0.0,-0.96636,2e-05,5.61361]
[1777246563719,45.9,78352.48,0.0,-0.96636,2e-05,5.61361]
[1777246563769,45.9,78352.48,0.0,-0.96636,2e-05,5.61361]
[1777246564942,45.9,78353.1,0.0,-0.96635,2e-05,5.61622]
[1777246564954,45.9,78353.1,0.0,-0.96635,2e-05,5.61622]
[1777246565018,45.9,78353.1,0.0,-0.96635,2e-05,5.61622]
[1777246565043,45.9,78352.84,0.0,-0.96635,2e-05,5.61579]
[1777246570402,45.91,78352.38,0.0,-0.96635,2e-05,5.61618]
[1777246571862,45.91,78352.38,0.0,-0.96635,2e-05,5.61618]
[1777246571906,45.91,78352.38,0.0,-0.96635,2e-05,5.61618]
[1777246572021,45.91,78352.38,0.0,-0.96635,2e-05,5.61618]
[1777246572976,45.91,78350.24,0.0,-0.96639,2e-05,5.61037]
[1777246573018,45.91,78350.24,0.0,-0.96639,2e-05,5.61037]
[1777246573167,45.91,78350.24,0.0,-0.96639,2e-05,5.61037]
[1777246573268,45.91,78349.6,0.0,-0.9664,2e-05,5.60879]
[1777246577674,45.91,78349.22,0.0,-0.9664,2e-05,5.60876]
[1777246577726,45.91,78349.22,0.0,-0.9664,2e-05,5.60876]
[1777246577769,45.91,78349.22,0.0,-0.9664,2e-05,5.60876]
[1777246577862,45.91,78349.22,0.0,-0.9664,2e-05,5.60876]
[1777246578022,45.91,78349.22,0.0,-0.9664,2e-05,5.60876]
[1777246578124,45.91,78348.56,0.0,-0.96641,2e-05,5.6075]
[1777246583494,45.92,78345.9,0.0,-0.96645,2e-05,5.60132]
[1777246589008,45.92,78344.29,0.0,-0.96647,2e-05,5.59833]
[1777246589025,45.92,78344.29,0.0,-0.96647,2e-05,5.59833]
[1777246589102,45.92,78344.29,0.0,-0.96647,2e-05,5.59833]
[1777246589109,45.93,78343.74,0.0,-0.96648,2e-05,5.59704]
[1777246589720,45.93,78343.74,0.0,-0.96648,2e-05,5.59704]
[1777246589770,45.93,78343.74,0.0,-0.96648,2e-05,5.59704]
[1777246589821,45.93,78343.54,0.0,-0.96648,2e-05,5.59681]
[1777246595133,45.93,78345.11,0.0,-0.96646,2e-05,5.59992]
[1777246595179,45.93,78345.11,0.0,-0.96646,2e-05,5.59992]
[1777246595271,45.93,78345.11,0.0,-0.96646,2e-05,5.59992]
[1777246595234,45.93,78345.52,0.0,-0.96644,2e-05,5.60155]
[1777246598598,45.93,78341.98,0.0,-0.96652,2e-05,5.59092]
[1777246600623,45.93,78340.05,0.0,-0.96656,2e-05,5.58477]
[1777246600768,45.93,78340.05,0.0,-0.96656,2e-05,5.58477]
[1777246601019,45.93,78340.05,0.0,-0.96656,2e-05,5.58477]
[1777246601022,45.93,78338.41,0.0,-0.9666,2e-05,5.57952]
[1777246603633,45.92,78333.96,0.0,-0.96671,2e-05,5.56414]
[1777246606753,45.92,78334.05,0.0,-0.96672,2e-05,5.56287]
[1777246606759,45.92,78334.05,0.0,-0.96672,2e-05,5.56287]
[1777246606771,45.92,78334.05,0.0,-0.96672,2e-05,5.56287]
[1777246606854,45.92,78333.21,0.0,-0.96674,2e-05,5.55955]
[1777246612138,45.91,78333.8,0.0,-0.96675,2e-05,5.55827]
[1777246612269,45.91,78333.8,0.0,-0.96675,2e-05,5.55827]
[1777246612322,45.91,78335.87,0.0,-0.96671,2e-05,5.56378]
[1777246617733,45.9,78345.75,0.0,-0.96653,2e-05,5.58968]
[1777246618355,45.9,78345.75,0.0,-0.96653,2e-05,5.58968]
[1777246618407,45.9,78345.75,0.0,-0.96653,2e-05,5.58968]
[1777246618520,45.9,78345.75,0.0,-0.96653,2e-05,5.58968]
[1777246618739,45.9,78349.88,0.0,-0.96644,2e-05,5.60199]
[1777246623774,45.9,78350.3,0.0,-0.96643,2e-05,5.60447]
[1777246626796,45.9,78353.76,0.0,-0.96634,2e-05,5.61612]
[1777246627803,45.9,78343.03,0.0,-0.96658,2e-05,5.58254]
[1777246628687,45.9,78343.03,0.0,-0.96658,2e-05,5.58254]
[1777246628734,45.9,78343.03,0.0,-0.96658,2e-05,5.58254]
[1777246628778,45.9,78343.03,0.0,-0.96658,2e-05,5.58254]
[1777246628810,45.9,78339.97,0.0,-0.96665,2e-05,5.57242]
[1777246632616,45.89,78338.35,0.0,-0.96671,2e-05,5.5651]
[1777246632656,45.89,78338.35,0.0,-0.96671,2e-05,5.5651]
[1777246632768,45.89,78338.35,0.0,-0.96671,2e-05,5.5651]
[1777246632839,45.89,78336.4,0.0,-0.96675,2e-05,5.55839]
[1777246637874,45.88,78335.85,0.0,-0.96679,2e-05,5.55283]
[1777246642908,45.87,78336.45,0.0,-0.96681,2e-05,5.55081]
[1777246644918,45.87,78335.11,0.0,-0.96684,2e-05,5.54598]
[1777246644970,45.87,78335.11,0.0,-0.96684,2e-05,5.54598]
[1777246645020,45.87,78335.11,0.0,-0.96684,2e-05,5.54598]
[1777246645122,45.87,78335.84,0.0,-0.96683,2e-05,5.54744]
[1777246650964,45.86,78335.49,0.0,-0.96687,2e-05,5.54189]
[1777246651444,45.86,78335.49,0.0,-0.96687,2e-05,5.54189]
[1777246651523,45.86,78335.49,0.0,-0.96687,2e-05,5.54189]
[1777246651770,45.86,78335.49,0.0,-0.96687,2e-05,5.54189]
[1777246651971,45.86,78339.99,0.0,-0.9668,2e-05,5.55222]
[1777246657028,45.85,78339.47,0.0,-0.96683,2e-05,5.54762]
[1777246657269,45.85,78339.47,0.0,-0.96683,2e-05,5.54762]
[1777246657127,45.85,78339.64,0.0,-0.96683,2e-05,5.54739]
[1777246663161,45.84,78338.92,0.0,-0.96687,2e-05,5.54149]
[1777246663208,45.84,78338.92,0.0,-0.96687,2e-05,5.54149]
[1777246663261,45.84,78338.92,0.0,-0.96687,2e-05,5.54149]
[1777246663274,45.84,78338.92,0.0,-0.96687,2e-05,5.54149]
[1777246663372,45.84,78338.04,0.0,-0.9669,2e-05,5.53809]
[1777246669090,45.83,78336.72,0.0,-0.96696,2e-05,5.5298]
[1777246670018,45.83,78336.72,0.0,-0.96696,2e-05,5.5298]
[1777246670042,45.83,78336.72,0.0,-0.96696,2e-05,5.5298]
[1777246670268,45.83,78336.72,0.0,-0.96696,2e-05,5.5298]
[1777246670315,45.83,78336.2,0.0,-0.96697,2e-05,5.52752]
[1777246676139,45.82,78336.09,0.0,-0.96701,2e-05,5.523]
[1777246677147,45.81,78342.84,0.0,-0.96687,2e-05,5.54275]
[1777246678240,45.81,78342.84,0.0,-0.96687,2e-05,5.54275]
[1777246678276,45.81,78342.84,0.0,-0.96687,2e-05,5.54275]
[1777246678284,45.81,78342.84,0.0,-0.96687,2e-05,5.54275]
[1777246678342,45.81,78354.99,0.0,-0.96661,2e-05,5.57948]
[1777246679161,45.81,78356.15,0.0,-0.96658,2e-05,5.58277]
[1777246680756,45.81,78357.04,0.0,-0.96657,2e-05,5.58524]
[1777246680785,45.81,78357.04,0.0,-0.96657,2e-05,5.58524]
[1777246681175,45.81,78364.38,0.0,-0.96641,2e-05,5.60739]
[1777246682181,45.81,78376.21,0.0,-0.96615,2e-05,5.64402]
[1777246683189,45.81,78373.89,0.0,-0.9662,2e-05,5.63723]
[1777246686730,45.82,78373.12,0.0,-0.9662,2e-05,5.6359]
[1777246686769,45.82,78373.12,0.0,-0.9662,2e-05,5.6359]
[1777246687217,45.82,78372.59,0.0,-0.96621,2e-05,5.63462]
[1777246689463,45.82,78373.84,0.0,-0.96618,2e-05,5.63913]
[1777246691284,45.82,78375.85,0.0,-0.96614,2e-05,5.64562]
[1777246691336,45.82,78375.85,0.0,-0.96614,2e-05,5.64562]
[1777246691333,45.82,78376.96,0.0,-0.96611,2e-05,5.64935]
[1777246691521,45.82,78376.96,0.0,-0.96611,2e-05,5.64935]
[1777246692252,45.82,78377.24,0.0,-0.9661,2e-05,5.65051]
[1777246694265,45.82,78372.78,0.0,-0.96619,2e-05,5.63743]
[1777246694812,45.82,78372.78,0.0,-0.96619,2e-05,5.63743]
[1777246695003,45.82,78372.78,0.0,-0.96619,2e-05,5.63743]
[1777246695023,45.82,78372.78,0.0,-0.96619,2e-05,5.63743]
[1777246695273,45.82,78380.69,0.0,-0.96602,2e-05,5.66205]
[1777246696281,45.82,78420.81,0.0,-0.96513,2e-05,5.78669]
[1777246697051,45.82,78420.81,0.0,-0.96513,2e-05,5.78669]
[1777246697168,45.82,78420.81,0.0,-0.96513,2e-05,5.78669]
[1777246697287,45.82,78455.8,0.0,-0.96434,2e-05,5.89674]
[1777246698296,45.82,78462.12,0.0,-0.9642,2e-05,5.9157]
[1777246700309,45.81,78454.83,0.0,-0.96439,2e-05,5.88994]
[1777246700706,45.81,78454.83,0.0,-0.96439,2e-05,5.88994]
[1777246701316,45.81,78447.15,0.0,-0.96456,2e-05,5.86561]
[1777246702323,45.81,78442.95,0.0,-0.96466,2e-05,5.85232]
[1777246704337,45.81,78439.36,0.0,-0.96474,2e-05,5.84099]
[1777246708365,45.81,78435.48,0.0,-0.96483,2e-05,5.8288]
[1777246709372,45.81,78430.31,0.0,-0.96494,2e-05,5.81261]
[1777246711386,45.81,78428.51,0.0,-0.965,2e-05,5.80446]
[1777246715414,45.82,78434.63,0.0,-0.96486,2e-05,5.82393]
[1777246716421,45.82,78437.75,0.0,-0.96479,2e-05,5.83375]
[1777246717401,45.82,78437.75,0.0,-0.96479,2e-05,5.83375]
[1777246717650,45.82,78436.07,0.0,-0.96482,2e-05,5.8285]
[1777246717773,45.82,78436.07,0.0,-0.96482,2e-05,5.8285]
[1777246718435,45.82,78436.17,0.0,-0.96482,2e-05,5.82884]
[1777246723578,45.82,78434.1,0.0,-0.96487,2e-05,5.82248]
[1777246723632,45.82,78434.1,0.0,-0.96487,2e-05,5.82248]
[1777246723772,45.82,78434.1,0.0,-0.96487,2e-05,5.82248]
[1777246729512,45.82,78434.42,0.0,-0.96486,2e-05,5.82383]
[1777246732392,45.82,78432.44,0.0,-0.9649,2e-05,5.81767]
[1777246732435,45.82,78432.44,0.0,-0.9649,2e-05,5.81767]
[1777246732517,45.82,78432.66,0.0,-0.9649,2e-05,5.81842]
[1777246735553,45.82,78428.05,0.0,-0.965,2e-05,5.80425]
[1777246737479,45.82,78428.05,0.0,-0.965,2e-05,5.80425]
[1777246737521,45.82,78428.06,0.0,-0.965,2e-05,5.80435]
[1777246737531,45.82,78428.06,0.0,-0.965,2e-05,5.80435]
[1777246743616,45.82,78429.36,0.0,-0.96496,2e-05,5.80896]
[1777246744959,45.82,78429.36,0.0,-0.96496,2e-05,5.80896]
[1777246745026,45.82,78429.36,0.0,-0.96496,2e-05,5.80896]
[1777246749930,45.82,78428.91,0.0,-0.96497,2e-05,5.80789]
[1777246749982,45.82,78428.91,0.0,-0.96497,2e-05,5.80789]
[1777246750020,45.82,78428.91,0.0,-0.96497,2e-05,5.80789]
[1777246750031,45.82,78424.63,0.0,-0.96507,2e-05,5.79463]
[1777246752678,45.82,78433.65,0.0,-0.96486,2e-05,5.82303]
[1777246753693,45.82,78446.07,0.0,-0.96458,2e-05,5.86216]
[1777246754696,45.82,78465.42,0.0,-0.96414,2e-05,5.92338]
[1777246755704,45.82,78470.51,0.0,-0.96402,2e-05,5.93952]
[1777246756711,45.82,78471.65,0.0,-0.964,2e-05,5.94285]
[1777246757717,45.82,78468.81,0.0,-0.96407,2e-05,5.93366]
[1777246758725,45.82,78464.27,0.0,-0.96417,2e-05,5.9191]
[1777246761747,45.82,78468.47,0.0,-0.96408,2e-05,5.93209]
[1777246762754,45.82,78478.01,0.0,-0.96386,2e-05,5.9623]
[1777246763760,45.82,78485.18,0.0,-0.9637,2e-05,5.985]
[1777246765775,45.82,78488.62,0.0,-0.96362,2e-05,5.99554]
[1777246766783,45.82,78494.7,0.0,-0.96348,2e-05,6.01478]
[1777246767789,45.82,78501.16,0.0,-0.96333,2e-05,6.03524]
[1777246769600,45.81,78498.66,0.0,-0.96339,2e-05,6.0269]
[1777246769817,45.81,78498.66,0.0,-0.96339,2e-05,6.0269]
[1777246770022,45.81,78498.66,0.0,-0.96339,2e-05,6.0269]
[1777246770110,45.81,78493.44,0.0,-0.96352,2e-05,6.00985]
[1777246772443,45.81,78485.1,0.0,-0.96373,2e-05,5.97995]
[1777246772825,45.81,78467.22,0.0,-0.96414,2e-05,5.92279]
[1777246773832,45.81,78464.84,0.0,-0.9642,2e-05,5.91512]
[1777246776854,45.81,78460.91,0.0,-0.96429,2e-05,5.90232]
[1777246779993,45.81,78463.97,0.0,-0.96422,2e-05,5.91174]
[1777246781287,45.81,78463.97,0.0,-0.96422,2e-05,5.91174]
[1777246781299,45.81,78463.97,0.0,-0.96422,2e-05,5.91174]
[1777246781518,45.81,78463.97,0.0,-0.96422,2e-05,5.91174]
[1777246786924,45.81,78460.73,0.0,-0.9643,2e-05,5.90069]
[1777246787931,45.81,78452.04,0.0,-0.9645,2e-05,5.87312]
[1777246788938,45.81,78454.77,0.0,-0.96444,2e-05,5.88168]
[1777246790786,45.81,78452.84,0.0,-0.96448,2e-05,5.87552]
[1777246790912,45.81,78452.84,0.0,-0.96448,2e-05,5.87552]
[1777246791020,45.81,78452.84,0.0,-0.96448,2e-05,5.87552]
[1777246796994,45.81,78451.76,0.0,-0.96451,2e-05,5.87175]
[1777246799379,45.81,78451.53,0.0,-0.96452,2e-05,5.87097]
[1777246799520,45.81,78451.53,0.0,-0.96452,2e-05,5.87097]
[1777246800021,45.81,78467.13,0.0,-0.96416,2e-05,5.92024]
[1777246801027,45.81,78466.95,0.0,-0.96417,2e-05,5.91954]
[1777246803024,45.81,78465.9,0.0,-0.96419,2e-05,5.91609]
[1777246803077,45.81,78465.9,0.0,-0.96419,2e-05,5.91609]
[1777246803270,45.81,78465.9,0.0,-0.96419,2e-05,5.91609]
[1777246806062,45.81,78469.54,0.0,-0.96411,2e-05,5.92719]
[1777246807069,45.81,78478.66,0.0,-0.9639,2e-05,5.95607]
[1777246808075,45.8,78481.43,0.0,-0.96384,2e-05,5.96472]
[1777246810115,45.8,78483.47,0.0,-0.96379,2e-05,5.97103]
[1777246810176,45.8,78483.47,0.0,-0.96379,2e-05,5.97103]
[1777246810679,45.8,78483.07,0.0,-0.9638,2e-05,5.96954]
[1777246812532,45.8,78481.56,0.0,-0.96384,2e-05,5.96451]
[1777246813110,45.8,78483.2,0.0,-0.96381,2e-05,5.96934]
[1777246816530,45.8,78481.05,0.0,-0.96386,2e-05,5.96207]
[1777246816868,45.8,78479.89,0.0,-0.96389,2e-05,5.95817]
[1777246816920,45.8,78479.89,0.0,-0.96389,2e-05,5.95817]
[1777246817020,45.8,78479.89,0.0,-0.96389,2e-05,5.95817]
[1777246817139,45.8,78481.43,0.0,-0.96385,2e-05,5.96289]
[1777246819153,45.8,78477.24,0.0,-0.96395,2e-05,5.94915]
[1777246820362,45.8,78477.24,0.0,-0.96395,2e-05,5.94915]
[1777246820410,45.8,78477.24,0.0,-0.96395,2e-05,5.94915]
[1777246820519,45.8,78477.24,0.0,-0.96395,2e-05,5.94915]
[1777246822174,45.8,78489.43,0.0,-0.96367,2e-05,5.98751]
[1777246823181,45.8,78485.97,0.0,-0.96376,2e-05,5.97621]
[1777246824091,45.8,78485.97,0.0,-0.96376,2e-05,5.97621]
[1777246824143,45.8,78485.97,0.0,-0.96376,2e-05,5.97621]
[1777246824269,45.8,78485.97,0.0,-0.96376,2e-05,5.97621]
[1777246826202,45.8,78490.58,0.0,-0.96366,2e-05,5.99028]
[1777246827209,45.8,78497.23,0.0,-0.9635,2e-05,6.01133]
[1777246827903,45.8,78497.23,0.0,-0.9635,2e-05,6.01133]
[1777246828018,45.8,78497.23,0.0,-0.9635,2e-05,6.01133]
[1777246828071,45.8,78497.23,0.0,-0.9635,2e-05,6.01133]
[1777246828288,45.8,78497.23,0.0,-0.9635,2e-05,6.01133]
[1777246828522,45.8,78497.23,0.0,-0.9635,2e-05,6.01133]
[1777246828342,45.8,78501.91,0.0,-0.9634,2e-05,6.02607]
[1777246830231,45.79,78504.95,0.0,-0.96333,2e-05,6.03522]
[1777246831794,45.79,78502.41,0.0,-0.96341,2e-05,6.02405]
[1777246831919,45.79,78502.41,0.0,-0.96341,2e-05,6.02405]
[1777246832023,45.79,78502.41,0.0,-0.96341,2e-05,6.02405]
[1777246832072,45.79,78502.41,0.0,-0.96341,2e-05,6.02405]
[1777246832271,45.79,78502.41,0.0,-0.96341,2e-05,6.02405]
[1777246834261,45.79,78498.05,0.0,-0.96351,2e-05,6.00915]
[1777246835267,45.79,78502.11,0.0,-0.96342,2e-05,6.0219]
[1777246836386,45.79,78502.11,0.0,-0.96342,2e-05,6.0219]
[1777246836449,45.79,78502.11,0.0,-0.96342,2e-05,6.0219]
[1777246836520,45.79,78502.11,0.0,-0.96342,2e-05,6.0219]
[1777246840304,45.79,78494.36,0.0,-0.96361,2e-05,5.99555]
[1777246842395,45.79,78492.29,0.0,-0.96366,2e-05,5.98867]
[1777246842445,45.79,78492.29,0.0,-0.96366,2e-05,5.98867]
[1777246842524,45.79,78492.29,0.0,-0.96366,2e-05,5.98867]
[1777246842496,45.79,78496.0,0.0,-0.96358,2e-05,6.0003]
[1777246843325,45.78,78500.83,0.0,-0.96347,2e-05,6.01552]
[1777246845348,45.78,78493.57,0.0,-0.96364,2e-05,5.99167]
[1777246846355,45.78,78479.7,0.0,-0.96396,2e-05,5.94713]
[1777246847362,45.78,78472.88,0.0,-0.96412,2e-05,5.92527]
[1777246848047,45.78,78472.88,0.0,-0.96412,2e-05,5.92527]
[1777246848095,45.78,78472.88,0.0,-0.96412,2e-05,5.92527]
[1777246848270,45.78,78472.88,0.0,-0.96412,2e-05,5.92527]
[1777246848369,45.78,78473.15,0.0,-0.96412,2e-05,5.92599]
[1777246852397,45.78,78485.87,0.0,-0.96383,2e-05,5.96598]
[1777246853404,45.78,78494.77,0.0,-0.96362,2e-05,5.99424]
[1777246854384,45.78,78494.77,0.0,-0.96362,2e-05,5.99424]
[1777246854437,45.78,78494.77,0.0,-0.96362,2e-05,5.99424]
[1777246854525,45.78,78494.77,0.0,-0.96362,2e-05,5.99424]
[1777246854602,45.78,78493.08,0.0,-0.96366,2e-05,5.98858]
[1777246859254,45.78,78494.39,0.0,-0.96364,2e-05,5.9918]
[1777246859274,45.78,78494.39,0.0,-0.96364,2e-05,5.9918]
[1777246859413,45.78,78494.39,0.0,-0.96364,2e-05,5.9918]
[1777246859605,45.78,78494.39,0.0,-0.96364,2e-05,5.9918]
[1777246859767,45.78,78491.93,0.0,-0.9637,2e-05,5.98368]
[1777246860455,45.78,78488.52,0.0,-0.96378,2e-05,5.97254]
[1777246862468,45.78,78485.68,0.0,-0.96385,2e-05,5.96304]
[1777246865534,45.77,78483.41,0.0,-0.9639,2e-05,5.9554]
[1777246865586,45.77,78483.41,0.0,-0.9639,2e-05,5.9554]
[1777246865769,45.77,78484.04,0.0,-0.96389,2e-05,5.95722]
[1777246868511,45.77,78480.17,0.0,-0.96398,2e-05,5.94432]
[1777246870525,45.77,78475.2,0.0,-0.9641,2e-05,5.92817]
[1777246871419,45.77,78475.2,0.0,-0.9641,2e-05,5.92817]
[1777246871463,45.77,78475.2,0.0,-0.9641,2e-05,5.92817]
[1777246871522,45.77,78475.2,0.0,-0.9641,2e-05,5.92817]
[1777246876566,45.77,78472.84,0.0,-0.96416,2e-05,5.9199]
[1777246876984,45.77,78472.84,0.0,-0.96416,2e-05,5.9199]
[1777246877021,45.77,78472.84,0.0,-0.96416,2e-05,5.9199]
[1777246877036,45.77,78472.84,0.0,-0.96416,2e-05,5.9199]
[1777246882609,45.77,78471.94,0.0,-0.96419,2e-05,5.91634]
[1777246885043,45.77,78471.84,0.0,-0.96419,2e-05,5.9158]
[1777246885096,45.77,78471.84,0.0,-0.96419,2e-05,5.9158]
[1777246885274,45.77,78471.84,0.0,-0.96419,2e-05,5.9158]
[1777246889856,45.77,78472.02,0.0,-0.96419,2e-05,5.91595]
[1777246889906,45.77,78472.02,0.0,-0.96419,2e-05,5.91595]
[1777246890026,45.77,78472.02,0.0,-0.96419,2e-05,5.91595]
[1777246895701,45.77,78472.56,0.0,-0.9642,2e-05,5.91431]
[1777246897142,45.77,78472.56,0.0,-0.9642,2e-05,5.91431]
[1777246897194,45.77,78472.56,0.0,-0.9642,2e-05,5.91431]
[1777246897270,45.77,78472.56,0.0,-0.9642,2e-05,5.91431]
[1777246900264,45.76,78472.5,0.0,-0.9642,2e-05,5.91383]
[1777246900520,45.76,78472.5,0.0,-0.9642,2e-05,5.91383]
[1777246905771,45.76,78472.17,0.0,-0.96421,2e-05,5.91214]
[1777246911069,45.76,78472.99,0.0,-0.9642,2e-05,5.9144]
[1777246911121,45.76,78472.99,0.0,-0.9642,2e-05,5.9144]
[1777246911269,45.76,78472.99,0.0,-0.9642,2e-05,5.9144]
[1777246912819,45.76,78483.6,0.0,-0.96396,2e-05,5.94788]
[1777246913830,45.76,78508.26,0.0,-0.96339,2e-05,6.02672]
[1777246915695,45.76,78508.26,0.0,-0.96339,2e-05,6.02672]
[1777246914853,45.76,78538.09,0.0,-0.96269,2e-05,6.123]
[1777246916613,45.76,78538.09,0.0,-0.96269,2e-05,6.123]
[1777246915933,45.76,78591.45,0.0,-0.96141,2e-05,6.29781]
[1777246916853,45.76,78609.76,0.0,-0.96096,2e-05,6.35821]
[1777246917863,45.76,78613.15,0.0,-0.96089,2e-05,6.36879]
[1777246918861,45.76,78613.15,0.0,-0.96089,2e-05,6.36879]
[1777246919085,45.76,78613.15,0.0,-0.96089,2e-05,6.36879]
[1777246919185,45.75,78621.77,0.0,-0.9607,2e-05,6.39372]
[1777246920883,45.75,78613.83,0.0,-0.9609,2e-05,6.36682]
[1777246921890,45.75,78600.22,0.0,-0.96124,2e-05,6.32045]
[1777246922897,45.74,78597.34,0.0,-0.96132,2e-05,6.31012]
[1777246924660,45.74,78597.34,0.0,-0.96132,2e-05,6.31012]
[1777246924911,45.74,78612.15,0.0,-0.96097,2e-05,6.3579]
[1777246925918,45.74,78616.03,0.0,-0.96087,2e-05,6.37085]
[1777246926779,45.74,78616.03,0.0,-0.96087,2e-05,6.37085]
[1777246926925,45.74,78618.58,0.0,-0.96082,2e-05,6.3777]
[1777246928938,45.73,78612.12,0.0,-0.96099,2e-05,6.35445]
[1777246930780,45.73,78610.96,0.0,-0.96103,2e-05,6.34977]
[1777246933974,45.72,78600.36,0.0,-0.96131,2e-05,6.31132]
[1777246934981,45.72,78596.48,0.0,-0.96141,2e-05,6.2977]
[1777246935988,45.72,78591.38,0.0,-0.96154,2e-05,6.28008]
[1777246938002,45.72,78591.84,0.0,-0.96154,2e-05,6.28022]
[1777246939009,45.72,78596.93,0.0,-0.96142,2e-05,6.29638]
[1777246944046,45.71,78595.64,0.0,-0.96148,2e-05,6.28845]
[1777246946060,45.7,78590.52,0.0,-0.96162,2e-05,6.27007]
[1777246951095,45.7,78586.93,0.0,-0.96174,2e-05,6.2521]
[1777246953585,45.7,78585.18,0.0,-0.96179,2e-05,6.24567]
[1777246953638,45.7,78585.18,0.0,-0.96179,2e-05,6.24567]
[1777246953769,45.69,78584.88,0.0,-0.9618,2e-05,6.24403]
[1777246955123,45.69,78577.82,0.0,-0.96198,2e-05,6.2195]
[1777246957137,45.69,78573.53,0.0,-0.96209,2e-05,6.20422]
[1777246961318,45.68,78573.63,0.0,-0.96211,2e-05,6.20282]
[1777246961429,45.68,78573.63,0.0,-0.96211,2e-05,6.20282]
[1777246961518,45.68,78573.63,0.0,-0.96211,2e-05,6.20282]
[1777246961530,45.68,78581.22,0.0,-0.96193,2e-05,6.2272]
[1777246962172,45.68,78584.93,0.0,-0.96184,2e-05,6.2388]
[1777246962770,45.68,78584.93,0.0,-0.96184,2e-05,6.2388]
[1777246963179,45.68,78591.67,0.0,-0.96168,2e-05,6.26041]
[1777246963909,45.68,78591.67,0.0,-0.96168,2e-05,6.26041]
[1777246963957,45.68,78591.67,0.0,-0.96168,2e-05,6.26041]
[1777246964017,45.68,78591.67,0.0,-0.96168,2e-05,6.26041]
[1777246964185,45.68,78598.51,0.0,-0.96152,2e-05,6.28236]
[1777246966777,45.68,78594.8,0.0,-0.96162,2e-05,6.26867]
[1777246967208,45.67,78592.69,0.0,-0.96168,2e-05,6.261]
[1777246972245,45.67,78580.61,0.0,-0.962,2e-05,6.21782]
[1777246973723,45.67,78580.61,0.0,-0.962,2e-05,6.21782]
[1777246973733,45.67,78577.46,0.0,-0.96208,2e-05,6.20686]
[1777246975266,45.66,78571.48,0.0,-0.96223,2e-05,6.18609]
[1777246976273,45.66,78562.82,0.0,-0.96244,2e-05,6.15718]
[1777246977280,45.66,78560.22,0.0,-0.96251,2e-05,6.14819]
[1777246981308,45.66,78566.83,0.0,-0.96236,2e-05,6.16784]
[1777246983322,45.65,78561.57,0.0,-0.9625,2e-05,6.14962]
[1777246985698,45.65,78559.39,0.0,-0.96255,2e-05,6.14202]
[1777246985743,45.65,78559.39,0.0,-0.96255,2e-05,6.14202]
[1777246985775,45.65,78559.15,0.0,-0.96256,2e-05,6.14076]
[1777246986343,45.65,78562.01,0.0,-0.9625,2e-05,6.14963]
[1777246988357,45.65,78565.95,0.0,-0.96241,2e-05,6.16152]
[1777246990371,45.65,78559.09,0.0,-0.96258,2e-05,6.1381]
[1777246992385,45.64,78554.28,0.0,-0.9627,2e-05,6.1215]
[1777246995405,45.64,78546.62,0.0,-0.96289,2e-05,6.09528]
[1777246997420,45.64,78542.85,0.0,-0.96299,2e-05,6.08226]
[1777247001448,45.63,78547.68,0.0,-0.96291,2e-05,6.09308]
[1777247002455,45.63,78552.15,0.0,-0.96281,2e-05,6.10721]
[1777247004423,45.63,78554.5,0.0,-0.96275,2e-05,6.11444]
[1777247004434,45.63,78554.5,0.0,-0.96275,2e-05,6.11444]
[1777247004522,45.63,78554.5,0.0,-0.96275,2e-05,6.11444]
[1777247004624,45.62,78554.12,0.0,-0.96277,2e-05,6.11277]
[1777247007490,45.62,78550.3,0.0,-0.96287,2e-05,6.09907]
[1777247011985,45.62,78550.74,0.0,-0.96288,2e-05,6.09617]
[1777247012023,45.62,78550.74,0.0,-0.96288,2e-05,6.09617]
[1777247012034,45.62,78550.74,0.0,-0.96288,2e-05,6.09617]
[1777247012525,45.62,78550.41,0.0,-0.96289,2e-05,6.0947]
[1777247015847,45.61,78550.93,0.0,-0.96289,2e-05,6.09518]
[1777247016025,45.61,78550.93,0.0,-0.96289,2e-05,6.09518]
[1777247016552,45.61,78553.62,0.0,-0.96283,2e-05,6.10353]
[1777247021588,45.61,78554.52,0.0,-0.96283,2e-05,6.10436]
[1777247026622,45.6,78553.97,0.0,-0.96285,2e-05,6.10051]
[1777247031658,45.6,78556.26,0.0,-0.96281,2e-05,6.1059]
[1777247035091,45.6,78555.95,0.0,-0.96283,2e-05,6.10365]
[1777247035142,45.6,78555.95,0.0,-0.96283,2e-05,6.10365]
[1777247035268,45.6,78555.95,0.0,-0.96283,2e-05,6.10365]
[1777247035685,45.6,78556.08,0.0,-0.96283,2e-05,6.10366]
[1777247038707,45.59,78565.97,0.0,-0.96261,2e-05,6.13468]
[1777247039714,45.59,78566.69,0.0,-0.96259,2e-05,6.13658]
[1777247043910,45.59,78564.75,0.0,-0.96265,2e-05,6.12845]
[1777247043925,45.59,78564.75,0.0,-0.96265,2e-05,6.12845]
[1777247044017,45.59,78564.75,0.0,-0.96265,2e-05,6.12845]
[1777247044750,45.59,78565.48,0.0,-0.96264,2e-05,6.13039]
[1777247049784,45.58,78564.67,0.0,-0.96267,2e-05,6.1255]
[1777247054820,45.58,78565.4,0.0,-0.96267,2e-05,6.12566]
[1777247059855,45.57,78563.88,0.0,-0.96273,2e-05,6.11849]
[1777247060908,45.57,78563.88,0.0,-0.96273,2e-05,6.11849]
[1777247060960,45.57,78563.88,0.0,-0.96273,2e-05,6.11849]
[1777247061019,45.57,78563.88,0.0,-0.96273,2e-05,6.11849]
[1777247061062,45.57,78564.03,0.0,-0.96273,2e-05,6.1181]
[1777247062364,45.57,78564.03,0.0,-0.96273,2e-05,6.1181]
[1777247062521,45.57,78564.03,0.0,-0.96273,2e-05,6.1181]
[1777247062569,45.57,78564.4,0.0,-0.96272,2e-05,6.11887]
[1777247062877,45.57,78578.75,0.0,-0.96238,2e-05,6.1658]
[1777247064893,45.57,78584.2,0.0,-0.96226,2e-05,6.18273]
[1777247065898,45.56,78588.63,0.0,-0.96215,2e-05,6.19677]
[1777247068020,45.56,78591.24,0.0,-0.9621,2e-05,6.20482]
[1777247068065,45.56,78591.24,0.0,-0.9621,2e-05,6.20482]
[1777247068269,45.56,78591.24,0.0,-0.9621,2e-05,6.20482]
[1777247068370,45.56,78590.82,0.0,-0.96211,2e-05,6.20229]
[1777247070935,45.56,78603.21,0.0,-0.96182,2e-05,6.24202]
[1777247071946,45.56,78613.27,0.0,-0.9616,2e-05,6.27202]
[1777247072955,45.56,78615.14,0.0,-0.96156,2e-05,6.27759]
[1777247073959,45.55,78610.58,0.0,-0.96168,2e-05,6.26177]
[1777247074967,45.55,78615.14,0.0,-0.96157,2e-05,6.2762]
[1777247076981,45.55,78621.36,0.0,-0.96143,2e-05,6.29552]
[1777247078641,45.55,78621.36,0.0,-0.96143,2e-05,6.29552]
[1777247078743,45.55,78627.16,0.0,-0.9613,2e-05,6.31342]
[1777247081010,45.54,78618.36,0.0,-0.96152,2e-05,6.28266]
[1777247082015,45.54,78613.33,0.0,-0.96165,2e-05,6.26522]
[1777247083023,45.54,78612.88,0.0,-0.96167,2e-05,6.26238]
[1777247084325,45.54,78612.88,0.0,-0.96167,2e-05,6.26238]
[1777247084374,45.54,78612.88,0.0,-0.96167,2e-05,6.26238]
[1777247084517,45.54,78612.88,0.0,-0.96167,2e-05,6.26238]
[1777247084618,45.54,78612.86,0.0,-0.96168,2e-05,6.26166]
[1777247090540,45.53,78615.48,0.0,-0.96163,2e-05,6.26773]
[1777247090591,45.53,78615.48,0.0,-0.96163,2e-05,6.26773]
[1777247090769,45.53,78615.48,0.0,-0.96163,2e-05,6.26773]
[1777247090625,45.53,78615.76,0.0,-0.96164,2e-05,6.26734]
[1777247096117,45.52,78620.24,0.0,-0.96156,2e-05,6.27825]
[1777247098055,45.52,78622.31,0.0,-0.96151,2e-05,6.28445]
[1777247098101,45.52,78622.31,0.0,-0.96151,2e-05,6.28445]
[1777247098272,45.52,78622.31,0.0,-0.96151,2e-05,6.28445]
[1777247098324,45.52,78620.6,0.0,-0.96156,2e-05,6.27807]
[1777247101151,45.51,78625.07,0.0,-0.96147,2e-05,6.29092]
[1777247103165,45.51,78642.89,0.0,-0.96104,2e-05,6.34951]
[1777247104173,45.51,78645.86,0.0,-0.96096,2e-05,6.35918]
[1777247109208,45.51,78629.24,0.0,-0.96138,2e-05,6.30213]
[1777247110216,45.5,78624.7,0.0,-0.9615,2e-05,6.28681]
[1777247112230,45.5,78635.35,0.0,-0.96124,2e-05,6.32194]
[1777247113237,45.5,78639.17,0.0,-0.96115,2e-05,6.33446]
[1777247115142,45.5,78642.35,0.0,-0.96107,2e-05,6.34484]
[1777247115184,45.5,78642.35,0.0,-0.96107,2e-05,6.34484]
[1777247115269,45.5,78642.35,0.0,-0.96107,2e-05,6.34484]
[1777247115370,45.5,78643.22,0.0,-0.96105,2e-05,6.34747]
[1777247121293,45.5,78643.24,0.0,-0.96106,2e-05,6.34584]
[1777247126327,45.49,78645.12,0.0,-0.96103,2e-05,6.3507]
[1777247128018,45.49,78641.78,0.0,-0.96113,2e-05,6.33658]
[1777247128063,45.49,78641.78,0.0,-0.96113,2e-05,6.33658]
[1777247128271,45.49,78641.78,0.0,-0.96113,2e-05,6.33658]
[1777247128342,45.49,78637.63,0.0,-0.96124,2e-05,6.32244]
[1777247131363,45.49,78633.85,0.0,-0.96135,2e-05,6.30637]
[1777247133860,45.48,78633.71,0.0,-0.96136,2e-05,6.30517]
[1777247133865,45.48,78633.71,0.0,-0.96136,2e-05,6.30517]
[1777247134030,45.48,78634.45,0.0,-0.96134,2e-05,6.30743]
[1777247134384,45.48,78634.64,0.0,-0.96134,2e-05,6.30785]
[1777247137157,45.48,78635.92,0.0,-0.96131,2e-05,6.31169]
[1777247137205,45.48,78635.92,0.0,-0.96131,2e-05,6.31169]
[1777247137272,45.48,78635.92,0.0,-0.96131,2e-05,6.31169]
[1777247137404,45.48,78639.93,0.0,-0.96121,2e-05,6.32486]
[1777247142440,45.48,78642.19,0.0,-0.96117,2e-05,6.33116]
[1777247142953,45.48,78642.19,0.0,-0.96117,2e-05,6.33116]
[1777247143001,45.48,78642.19,0.0,-0.96117,2e-05,6.33116]
[1777247143022,45.48,78642.19,0.0,-0.96117,2e-05,6.33116]
[1777247143447,45.48,78643.71,0.0,-0.96113,2e-05,6.33599]
[1777247148482,45.48,78642.82,0.0,-0.96116,2e-05,6.33169]
[1777247153517,45.47,78643.33,0.0,-0.96116,2e-05,6.33208]
[1777247154544,45.47,78643.33,0.0,-0.96116,2e-05,6.33208]
[1777247154581,45.47,78643.33,0.0,-0.96116,2e-05,6.33208]
[1777247154769,45.47,78643.33,0.0,-0.96116,2e-05,6.33208]
[1777247154870,45.47,78643.06,0.0,-0.96117,2e-05,6.33091]
[1777247156544,45.47,78639.2,0.0,-0.96129,2e-05,6.31506]
[1777247157688,45.46,78635.19,0.0,-0.96139,2e-05,6.30144]
[1777247158100,45.46,78635.19,0.0,-0.96139,2e-05,6.30144]
[1777247158177,45.46,78635.19,0.0,-0.96139,2e-05,6.30144]
[1777247158271,45.46,78635.19,0.0,-0.96139,2e-05,6.30144]
[1777247158552,45.46,78633.47,0.0,-0.96143,2e-05,6.29549]
[1777247161578,45.46,78629.52,0.0,-0.96154,2e-05,6.28123]
[1777247166614,45.46,78636.1,0.0,-0.96138,2e-05,6.30229]
[1777247167641,45.46,78636.1,0.0,-0.96138,2e-05,6.30229]
[1777247167693,45.46,78636.1,0.0,-0.96138,2e-05,6.30229]
[1777247167771,45.46,78636.1,0.0,-0.96138,2e-05,6.30229]
[1777247167873,45.46,78639.23,0.0,-0.96131,2e-05,6.31253]
[1777247173663,45.46,78641.8,0.0,-0.96125,2e-05,6.31974]
[1777247174510,45.46,78641.8,0.0,-0.96125,2e-05,6.31974]
[1777247174519,45.46,78641.8,0.0,-0.96125,2e-05,6.31974]
[1777247174562,45.46,78641.8,0.0,-0.96125,2e-05,6.31974]
[1777247174732,45.46,78641.8,0.0,-0.96125,2e-05,6.31974]
[1777247174780,45.46,78641.8,0.0,-0.96125,2e-05,6.31974]
[1777247174878,45.46,78643.6,0.0,-0.96121,2e-05,6.32551]
[1777247175677,45.46,78648.16,0.0,-0.9611,2e-05,6.34052]
[1777247176684,45.45,78652.43,0.0,-0.961,2e-05,6.35455]
[1777247178795,45.45,78652.65,0.0,-0.961,2e-05,6.35499]
[1777247178818,45.45,78652.65,0.0,-0.961,2e-05,6.35499]
[1777247178894,45.45,78653.03,0.0,-0.96099,2e-05,6.35597]
[1777247179020,45.45,78653.03,0.0,-0.96099,2e-05,6.35597]
[1777247184740,45.45,78652.42,0.0,-0.96102,2e-05,6.35216]
[1777247189350,45.45,78652.08,0.0,-0.96103,2e-05,6.34987]
[1777247189399,45.45,78652.08,0.0,-0.96103,2e-05,6.34987]
[1777247189520,45.45,78652.08,0.0,-0.96103,2e-05,6.34987]
[1777247189775,45.45,78651.99,0.0,-0.96104,2e-05,6.34929]
[1777247191788,45.44,78648.06,0.0,-0.96115,2e-05,6.33282]
[1777247193243,45.44,78647.95,0.0,-0.96116,2e-05,6.3322]
[1777247193269,45.44,78647.95,0.0,-0.96116,2e-05,6.3322]
[1777247193290,45.44,78647.95,0.0,-0.96116,2e-05,6.3322]
[1777247193803,45.44,78647.54,0.0,-0.96117,2e-05,6.33058]
[1777247198837,45.44,78646.09,0.0,-0.96122,2e-05,6.32451]
[1777247199533,45.44,78646.09,0.0,-0.96122,2e-05,6.32451]
[1777247199769,45.44,78646.09,0.0,-0.96122,2e-05,6.32451]
[1777247199845,45.44,78645.29,0.0,-0.96124,2e-05,6.3216]
[1777247204880,45.44,78644.92,0.0,-0.96125,2e-05,6.31924]
[1777247209319,45.44,78642.65,0.0,-0.96132,2e-05,6.3108]
[1777247209432,45.44,78642.65,0.0,-0.96132,2e-05,6.3108]
[1777247209521,45.44,78642.65,0.0,-0.96132,2e-05,6.3108]
[1777247209915,45.44,78642.06,0.0,-0.96133,2e-05,6.30863]
[1777247214950,45.43,78642.43,0.0,-0.96133,2e-05,6.3089]
[1777247220017,45.43,78640.61,0.0,-0.96138,2e-05,6.30208]
[1777247220173,45.43,78640.61,0.0,-0.96138,2e-05,6.30208]
[1777247220273,45.43,78640.61,0.0,-0.96138,2e-05,6.30208]
[1777247220375,45.43,78640.25,0.0,-0.96139,2e-05,6.30053]
[1777247220992,45.43,78630.84,0.0,-0.96162,2e-05,6.26918]
[1777247221999,45.43,78627.02,0.0,-0.96172,2e-05,6.25637]
[1777247224316,45.43,78626.39,0.0,-0.96173,2e-05,6.25418]
[1777247224360,45.43,78626.39,0.0,-0.96173,2e-05,6.25418]
[1777247224521,45.43,78626.39,0.0,-0.96173,2e-05,6.25418]
[1777247224622,45.43,78627.35,0.0,-0.96171,2e-05,6.25718]
[1777247230200,45.43,78625.58,0.0,-0.96176,2e-05,6.24991]
[1777247230247,45.43,78625.58,0.0,-0.96176,2e-05,6.24991]
[1777247230270,45.43,78625.58,0.0,-0.96176,2e-05,6.24991]
[1777247230301,45.42,78626.05,0.0,-0.96176,2e-05,6.25028]
[1777247235247,45.42,78624.15,0.0,-0.96182,2e-05,6.24272]
[1777247235270,45.42,78624.15,0.0,-0.96182,2e-05,6.24272]
[1777247235301,45.42,78621.46,0.0,-0.96188,2e-05,6.23368]
[1777247240134,45.42,78620.87,0.0,-0.9619,2e-05,6.23157]
[1777247240176,45.42,78620.87,0.0,-0.9619,2e-05,6.23157]
[1777247240272,45.42,78620.87,0.0,-0.9619,2e-05,6.23157]
[1777247240369,45.42,78619.59,0.0,-0.96193,2e-05,6.22724]
[1777247246160,45.42,78621.55,0.0,-0.96188,2e-05,6.23355]
[1777247246212,45.42,78621.55,0.0,-0.96188,2e-05,6.23355]
[1777247246278,45.42,78621.55,0.0,-0.96188,2e-05,6.23355]
[1777247246368,45.42,78617.18,0.0,-0.96199,2e-05,6.21899]
[1777247248185,45.42,78623.16,0.0,-0.96185,2e-05,6.23878]
[1777247249428,45.42,78623.16,0.0,-0.96185,2e-05,6.23878]
[1777247249481,45.42,78623.16,0.0,-0.96185,2e-05,6.23878]
[1777247249518,45.42,78623.16,0.0,-0.96185,2e-05,6.23878]
[1777247249530,45.42,78630.15,0.0,-0.96168,2e-05,6.2619]
[1777247250198,45.42,78634.77,0.0,-0.96156,2e-05,6.27726]
[1777247252214,45.42,78634.46,0.0,-0.96159,2e-05,6.27328]
[1777247255273,45.42,78632.59,0.0,-0.96164,2e-05,6.26683]
[1777247255325,45.42,78632.59,0.0,-0.96164,2e-05,6.26683]
[1777247255520,45.42,78632.59,0.0,-0.96164,2e-05,6.26683]
[1777247255622,45.42,78630.98,0.0,-0.96168,2e-05,6.26124]
[1777247260301,45.42,78630.48,0.0,-0.96169,2e-05,6.25919]
[1777247260434,45.42,78630.48,0.0,-0.96169,2e-05,6.25919]
[1777247260523,45.42,78630.48,0.0,-0.96169,2e-05,6.25919]
[1777247260620,45.42,78627.2,0.0,-0.96177,2e-05,6.24821]
[1777247262286,45.42,78631.36,0.0,-0.96167,2e-05,6.26252]
[1777247264300,45.42,78632.83,0.0,-0.96163,2e-05,6.26721]
[1777247265691,45.42,78632.83,0.0,-0.96163,2e-05,6.26721]
[1777247265743,45.42,78632.83,0.0,-0.96163,2e-05,6.26721]
[1777247265768,45.42,78632.83,0.0,-0.96163,2e-05,6.26721]
[1777247265779,45.42,78631.91,0.0,-0.96166,2e-05,6.26405]
[1777247271349,45.42,78629.61,0.0,-0.96172,2e-05,6.25594]
[1777247272593,45.42,78629.61,0.0,-0.96172,2e-05,6.25594]
[1777247272645,45.42,78629.61,0.0,-0.96172,2e-05,6.25594]
[1777247272772,45.42,78629.61,0.0,-0.96172,2e-05,6.25594]
[1777247272872,45.42,78629.8,0.0,-0.96171,2e-05,6.2565]
[1777247274371,45.42,78625.16,0.0,-0.96183,2e-05,6.24103]
[1777247277392,45.42,78629.39,0.0,-0.96172,2e-05,6.2549]
[1777247278399,45.42,78635.66,0.0,-0.96157,2e-05,6.27569]
[1777247280413,45.42,78641.02,0.0,-0.96144,2e-05,6.29335]
[1777247281420,45.42,78647.98,0.0,-0.96127,2e-05,6.31709]
[1777247282428,45.42,78647.5,0.0,-0.96128,2e-05,6.31594]
[1777247284447,45.42,78650.64,0.0,-0.96119,2e-05,6.32733]
[1777247289483,45.42,78654.66,0.0,-0.96109,2e-05,6.34167]
[1777247292729,45.42,78654.28,0.0,-0.9611,2e-05,6.33994]
[1777247292934,45.42,78654.28,0.0,-0.9611,2e-05,6.33994]
[1777247292957,45.42,78665.52,0.0,-0.96082,2e-05,6.37808]
[1777247293510,45.42,78677.4,0.0,-0.96052,2e-05,6.41847]
[1777247294518,45.42,78676.55,0.0,-0.96054,2e-05,6.41586]
[1777247295984,45.42,78676.55,0.0,-0.96054,2e-05,6.41586]
[1777247295986,45.42,78668.63,0.0,-0.96074,2e-05,6.38879]
[1777247296532,45.42,78668.61,0.0,-0.96074,2e-05,6.38841]
[1777247297539,45.42,78673.34,0.0,-0.96063,2e-05,6.40404]
[1777247299168,45.42,78675.55,0.0,-0.96057,2e-05,6.41179]
[1777247299552,45.42,78674.46,0.0,-0.9606,2e-05,6.40838]
[1777247301568,45.42,78678.34,0.0,-0.96049,2e-05,6.42202]
[1777247302124,45.42,78678.34,0.0,-0.96049,2e-05,6.42202]
[1777247302361,45.42,78678.34,0.0,-0.96049,2e-05,6.42202]
[1777247302921,45.42,78678.34,0.0,-0.96049,2e-05,6.42202]
[1777247302979,45.42,78678.8,0.0,-0.96048,2e-05,6.42383]
[1777247304587,45.42,78674.96,0.0,-0.96057,2e-05,6.41137]
[1777247308443,45.43,78674.45,0.0,-0.96058,2e-05,6.41045]
[1777247308626,45.43,78668.61,0.0,-0.96072,2e-05,6.39103]
[1777247309631,45.43,78663.9,0.0,-0.96084,2e-05,6.37548]
[1777247312098,45.43,78664.58,0.0,-0.96083,2e-05,6.37566]
[1777247313073,45.43,78663.31,0.0,-0.96086,2e-05,6.37172]
[1777247315410,45.43,78664.53,0.0,-0.96083,2e-05,6.37648]
[1777247315451,45.43,78664.53,0.0,-0.96083,2e-05,6.37648]
[1777247315525,45.43,78664.53,0.0,-0.96083,2e-05,6.37648]
[1777247316679,45.43,78668.8,0.0,-0.96071,2e-05,6.39151]
[1777247317686,45.43,78671.59,0.0,-0.96064,2e-05,6.40122]
[1777247319391,45.43,78673.56,0.0,-0.96059,2e-05,6.40814]
[1777247319446,45.43,78673.56,0.0,-0.96059,2e-05,6.40814]
[1777247319520,45.43,78673.56,0.0,-0.96059,2e-05,6.40814]
[1777247320709,45.44,78677.79,0.0,-0.96048,2e-05,6.42297]
[1777247321716,45.44,78680.55,0.0,-0.96041,2e-05,6.43255]
[1777247325744,45.44,78686.98,0.0,-0.96024,3e-05,6.45525]
[1777247326751,45.44,78691.41,0.0,-0.96013,3e-05,6.47047]
[1777247330549,45.44,78693.84,0.0,-0.96007,3e-05,6.47921]
[1777247330598,45.44,78693.84,0.0,-0.96007,3e-05,6.47921]
[1777247330771,45.44,78693.84,0.0,-0.96007,3e-05,6.47921]
[1777247335816,45.44,78693.22,0.0,-0.96007,3e-05,6.47808]
[1777247337662,45.44,78693.26,0.0,-0.96007,3e-05,6.47838]
[1777247337705,45.44,78693.26,0.0,-0.96007,3e-05,6.47838]
[1777247337772,45.44,78693.26,0.0,-0.96007,3e-05,6.47838]
[1777247343109,45.44,78693.86,0.0,-0.96005,3e-05,6.48124]
[1777247342881,45.44,78690.93,0.0,-0.96012,3e-05,6.47145]
[1777247343874,45.44,78688.72,0.0,-0.96018,3e-05,6.46412]
[1777247345550,45.44,78688.94,0.0,-0.96017,3e-05,6.46506]
[1777247345600,45.44,78688.94,0.0,-0.96017,3e-05,6.46506]
[1777247346560,45.45,78688.32,0.0,-0.96018,3e-05,6.46314]
[1777247346896,45.45,78691.86,0.0,-0.96009,3e-05,6.47535]
[1777247347905,45.45,78736.57,0.0,-0.95896,3e-05,6.62862]
[1777247348235,45.45,78736.57,0.0,-0.95896,3e-05,6.62862]
[1777247348821,45.45,78736.57,0.0,-0.95896,3e-05,6.62862]
[1777247348912,45.45,78758.51,0.0,-0.95839,3e-05,6.70453]
[1777247349595,45.45,78758.51,0.0,-0.95839,3e-05,6.70453]
[1777247349919,45.45,78749.07,0.0,-0.95864,3e-05,6.67156]
[1777247350925,45.44,78735.65,0.0,-0.95899,3e-05,6.62369]
[1777247351263,45.44,78735.65,0.0,-0.95899,3e-05,6.62369]
[1777247351932,45.44,78733.73,0.0,-0.95904,3e-05,6.61699]
[1777247355961,45.44,78739.46,0.0,-0.9589,3e-05,6.63653]
[1777247356968,45.44,78751.81,0.0,-0.95858,3e-05,6.67918]
[1777247357976,45.44,78748.32,0.0,-0.95868,3e-05,6.66545]
[1777247358983,45.43,78742.42,0.0,-0.95885,3e-05,6.64363]
[1777247360997,45.43,78738.51,0.0,-0.95895,3e-05,6.62991]
[1777247362004,45.43,78734.86,0.0,-0.95904,3e-05,6.61723]
[1777247364019,45.43,78725.8,0.0,-0.95928,3e-05,6.58593]
[1777247366036,45.43,78732.87,0.0,-0.95909,3e-05,6.61024]
[1777247366915,45.43,78732.87,0.0,-0.95909,3e-05,6.61024]
[1777247367043,45.43,78756.09,0.0,-0.9585,3e-05,6.6905]
[1777247368050,45.43,78774.37,0.0,-0.95802,3e-05,6.754]
[1777247369057,45.43,78796.78,0.0,-0.95745,3e-05,6.82973]
[1777247370067,45.43,78824.8,0.0,-0.95671,3e-05,6.92843]
[1777247370744,45.43,78824.8,0.0,-0.95671,3e-05,6.92843]
[1777247371112,45.42,78839.57,0.0,-0.95633,3e-05,6.97758]
[1777247372097,45.42,78880.71,0.0,-0.95521,3e-05,7.12531]
[1777247372588,45.42,78880.71,0.0,-0.95521,3e-05,7.12531]
[1777247373119,45.42,78880.71,0.0,-0.95521,3e-05,7.12531]
[1777247373181,45.43,78905.56,0.0,-0.95452,3e-05,7.21612]
[1777247374109,45.43,78900.89,0.0,-0.95465,3e-05,7.19945]
[1777247375135,45.43,78900.89,0.0,-0.95465,3e-05,7.19945]
[1777247375116,45.43,78871.39,0.0,-0.95547,3e-05,7.09198]
[1777247375297,45.43,78871.39,0.0,-0.95547,3e-05,7.09198]
[1777247375601,45.43,78871.39,0.0,-0.95547,3e-05,7.09198]
[1777247376077,45.43,78871.39,0.0,-0.95547,3e-05,7.09198]
[1777247376123,45.42,78856.81,0.0,-0.95587,3e-05,7.03915]
[1777247377130,45.42,78843.15,0.0,-0.95624,3e-05,6.98996]
[1777247378137,45.42,78843.42,0.0,-0.95623,3e-05,6.99121]
[1777247379160,45.42,78843.42,0.0,-0.95623,3e-05,6.99121]
[1777247379193,45.42,78840.83,0.0,-0.9563,3e-05,6.98177]
[1777247380163,45.42,78837.52,0.0,-0.95639,3e-05,6.9698]
[1777247381166,45.42,78850.8,0.0,-0.95603,3e-05,7.01714]
[1777247381488,45.42,78850.8,0.0,-0.95603,3e-05,7.01714]
[1777247382174,45.42,78873.08,0.0,-0.95543,3e-05,7.09706]
[1777247383179,45.42,78881.12,0.0,-0.95521,3e-05,7.12578]
[1777247384187,45.42,78900.43,0.0,-0.95468,3e-05,7.1955]
[1777247385196,45.42,78901.03,0.0,-0.95467,3e-05,7.19718]
[1777247385383,45.42,78901.03,0.0,-0.95467,3e-05,7.19718]
[1777247386202,45.41,78883.58,0.0,-0.95519,3e-05,7.12877]
[1777247387209,45.41,78870.34,0.0,-0.95556,3e-05,7.08053]
[1777247388216,45.41,78855.96,0.0,-0.95595,3e-05,7.028]
[1777247389222,45.41,78850.57,0.0,-0.95611,3e-05,7.00796]
[1777247390794,45.41,78850.57,0.0,-0.95611,3e-05,7.00796]
[1777247390900,45.4,78825.41,0.0,-0.95679,3e-05,6.91746]
[1777247391735,45.4,78825.41,0.0,-0.95679,3e-05,6.91746]
[1777247391839,45.4,78772.34,0.0,-0.9582,3e-05,6.7304]
[1777247392250,45.4,78759.1,0.0,-0.95854,3e-05,6.68431]
[1777247393581,45.4,78759.1,0.0,-0.95854,3e-05,6.68431]
[1777247393837,45.4,78759.1,0.0,-0.95854,3e-05,6.68431]
[1777247393877,45.4,78761.9,0.0,-0.95846,3e-05,6.69479]
[1777247395270,45.41,78770.37,0.0,-0.95824,3e-05,6.72463]
[1777247396277,45.41,78777.38,0.0,-0.95805,3e-05,6.74941]
[1777247399303,45.41,78780.33,0.0,-0.95797,3e-05,6.76049]
[1777247405344,45.41,78778.01,0.0,-0.95802,3e-05,6.75366]
[1777247408365,45.41,78775.18,0.0,-0.95809,3e-05,6.74444]
[1777247412058,45.41,78771.54,0.0,-0.95818,3e-05,6.7327]
[1777247412393,45.41,78766.06,0.0,-0.95832,3e-05,6.7136]
[1777247413774,45.42,78756.78,0.0,-0.95856,3e-05,6.6819]
[1777247414407,45.42,78748.36,0.0,-0.95877,3e-05,6.65271]
[1777247415414,45.42,78745.59,0.0,-0.95884,3e-05,6.64348]
[1777247416422,45.42,78751.38,0.0,-0.95869,3e-05,6.66392]
[1777247417427,45.42,78757.46,0.0,-0.95853,3e-05,6.68542]
[1777247418435,45.42,78760.71,0.0,-0.95844,3e-05,6.69709]
[1777247420449,45.42,78762.69,0.0,-0.95839,3e-05,6.70463]
[1777247424131,45.42,78762.62,0.0,-0.95838,3e-05,6.705]
[1777247424162,45.42,78762.62,0.0,-0.95838,3e-05,6.705]
[1777247424331,45.42,78762.8,0.0,-0.95837,3e-05,6.70625]
[1777247424530,45.42,78762.8,0.0,-0.95837,3e-05,6.70625]
[1777247424622,45.42,78758.85,0.0,-0.95847,3e-05,6.69282]
[1777247427809,45.43,78760.0,0.0,-0.95844,3e-05,6.69747]
[1777247427980,45.43,78760.0,0.0,-0.95844,3e-05,6.69747]
[1777247428018,45.43,78760.0,0.0,-0.95844,3e-05,6.69747]
[1777247431838,45.43,78760.37,0.0,-0.95842,3e-05,6.70003]
[1777247432002,45.43,78760.37,0.0,-0.95842,3e-05,6.70003]
[1777247432106,45.43,78757.17,0.0,-0.95852,3e-05,6.68639]
[1777247432271,45.43,78757.17,0.0,-0.95852,3e-05,6.68639]
[1777247432533,45.43,78752.96,0.0,-0.95862,3e-05,6.67213]
[1777247433540,45.43,78747.79,0.0,-0.95875,3e-05,6.65458]
[1777247434547,45.43,78743.45,0.0,-0.95886,3e-05,6.63996]
[1777247436561,45.43,78735.26,0.0,-0.95907,3e-05,6.6125]
[1777247437568,45.43,78727.53,0.0,-0.95927,3e-05,6.58587]
[1777247438574,45.43,78718.97,0.0,-0.95948,3e-05,6.5565]
[1777247439582,45.43,78713.85,0.0,-0.95961,3e-05,6.53903]
[1777247440589,45.43,78703.43,0.0,-0.95988,3e-05,6.50353]
[1777247441596,45.43,78701.21,0.0,-0.95993,3e-05,6.49611]
[1777247442603,45.43,78698.36,0.0,-0.96,3e-05,6.48656]
[1777247448061,45.44,78699.33,0.0,-0.95997,3e-05,6.49054]
[1777247448645,45.44,78703.86,0.0,-0.95986,3e-05,6.50631]
[1777247449652,45.44,78707.17,0.0,-0.95977,3e-05,6.51774]
[1777247452912,45.44,78708.45,0.0,-0.95974,3e-05,6.52235]
[1777247452923,45.44,78708.45,0.0,-0.95974,3e-05,6.52235]
[1777247453020,45.44,78708.45,0.0,-0.95974,3e-05,6.52235]
[1777247454687,45.44,78715.71,0.0,-0.95955,3e-05,6.54749]
[1777247455694,45.44,78719.44,0.0,-0.95946,3e-05,6.56033]
[1777247456852,45.44,78719.44,0.0,-0.95946,3e-05,6.56033]
[1777247456921,45.44,78719.44,0.0,-0.95946,3e-05,6.56033]
[1777247457022,45.44,78719.44,0.0,-0.95946,3e-05,6.56033]
[1777247457123,45.44,78722.04,0.0,-0.95939,3e-05,6.56929]
[1777247460730,45.44,78726.1,0.0,-0.95928,3e-05,6.58331]
[1777247465121,45.44,78736.71,0.0,-0.95901,3e-05,6.61982]
[1777247465765,45.44,78741.53,0.0,-0.95889,3e-05,6.63639]
[1777247467779,45.44,78730.33,0.0,-0.95918,3e-05,6.5976]
[1777247468862,45.44,78730.33,0.0,-0.95918,3e-05,6.5976]
[1777247469019,45.44,78730.33,0.0,-0.95918,3e-05,6.5976]
[1777247469219,45.44,78730.33,0.0,-0.95918,3e-05,6.5976]
[1777247469273,45.44,78730.33,0.0,-0.95918,3e-05,6.5976]
[1777247469107,45.44,78725.42,0.0,-0.9593,3e-05,6.58069]
[1777247469792,45.44,78733.78,0.0,-0.95909,3e-05,6.60944]
[1777247471237,45.44,78733.78,0.0,-0.95909,3e-05,6.60944]
[1777247471270,45.44,78733.78,0.0,-0.95909,3e-05,6.60944]
[1777247471256,45.44,78737.58,0.0,-0.95899,3e-05,6.62249]
[1777247471374,45.44,78737.58,0.0,-0.95899,3e-05,6.62249]
[1777247471522,45.44,78737.58,0.0,-0.95899,3e-05,6.62249]
[1777247471809,45.44,78743.52,0.0,-0.95884,3e-05,6.64293]
[1777247472816,45.44,78748.47,0.0,-0.95871,3e-05,6.65995]
[1777247473822,45.44,78751.39,0.0,-0.95864,3e-05,6.66994]
[1777247474830,45.44,78745.38,0.0,-0.9588,3e-05,6.64898]
[1777247475454,45.44,78745.38,0.0,-0.9588,3e-05,6.64898]
[1777247475522,45.44,78745.38,0.0,-0.9588,3e-05,6.64898]
[1777247475654,45.44,78745.38,0.0,-0.9588,3e-05,6.64898]
[1777247477323,45.44,78748.1,0.0,-0.95873,3e-05,6.65816]
[1777247477519,45.44,78748.1,0.0,-0.95873,3e-05,6.65816]
[1777247480872,45.43,78753.08,0.0,-0.9586,3e-05,6.67489]
[1777247481551,45.43,78753.08,0.0,-0.9586,3e-05,6.67489]
[1777247481610,45.43,78753.08,0.0,-0.9586,3e-05,6.67489]
[1777247481771,45.43,78753.08,0.0,-0.9586,3e-05,6.67489]
[1777247486914,45.43,78764.85,0.0,-0.9583,3e-05,6.71488]
[1777247487921,45.43,78766.77,0.0,-0.95826,3e-05,6.72135]
[1777247488928,45.43,78772.5,0.0,-0.95811,3e-05,6.7411]
[1777247490078,45.43,78772.5,0.0,-0.95811,3e-05,6.7411]
[1777247490126,45.43,78772.5,0.0,-0.95811,3e-05,6.7411]
[1777247490275,45.43,78772.5,0.0,-0.95811,3e-05,6.7411]
[1777247491950,45.43,78768.95,0.0,-0.95822,3e-05,6.72507]
[1777247492957,45.43,78766.11,0.0,-0.9583,3e-05,6.71495]
[1777247493964,45.43,78772.44,0.0,-0.95814,3e-05,6.7368]
[1777247495167,45.43,78772.44,0.0,-0.95814,3e-05,6.7368]
[1777247495188,45.43,78772.44,0.0,-0.95814,3e-05,6.7368]
[1777247495272,45.43,78772.44,0.0,-0.95814,3e-05,6.7368]
[1777247495269,45.43,78777.61,0.0,-0.958,3e-05,6.75461]
[1777247496597,45.43,78778.42,0.0,-0.95798,3e-05,6.75716]
[1777247496985,45.43,78773.39,0.0,-0.95812,3e-05,6.73931]
[1777247497992,45.43,78760.77,0.0,-0.95845,3e-05,6.6951]
[1777247499252,45.43,78760.77,0.0,-0.95845,3e-05,6.6951]
[1777247499304,45.43,78760.77,0.0,-0.95845,3e-05,6.6951]
[1777247498999,45.43,78753.41,0.0,-0.95864,3e-05,6.66938]
[1777247500223,45.43,78753.41,0.0,-0.95864,3e-05,6.66938]
[1777247500228,45.43,78751.15,0.0,-0.9587,3e-05,6.66142]
[1777247503029,45.43,78757.78,0.0,-0.95853,3e-05,6.68405]
[1777247503588,45.43,78757.78,0.0,-0.95853,3e-05,6.68405]
[1777247503753,45.43,78757.78,0.0,-0.95853,3e-05,6.68405]
[1777247503771,45.43,78757.78,0.0,-0.95853,3e-05,6.68405]
[1777247507991,45.42,78759.01,0.0,-0.9585,3e-05,6.68766]
[1777247508020,45.42,78759.01,0.0,-0.9585,3e-05,6.68766]
[1777247508045,45.42,78759.01,0.0,-0.9585,3e-05,6.68766]
[1777247508508,45.42,78760.24,0.0,-0.95847,3e-05,6.69177]
[1777247508527,45.42,78760.24,0.0,-0.95847,3e-05,6.69177]
[1777247509071,45.42,78755.83,0.0,-0.95859,3e-05,6.67629]
[1777247509768,45.42,78755.83,0.0,-0.95859,3e-05,6.67629]
[1777247510078,45.42,78759.94,0.0,-0.95848,3e-05,6.69042]
[1777247510787,45.42,78759.94,0.0,-0.95848,3e-05,6.69042]
[1777247510827,45.42,78759.94,0.0,-0.95848,3e-05,6.69042]
[1777247511017,45.42,78759.94,0.0,-0.95848,3e-05,6.69042]
[1777247511069,45.42,78759.94,0.0,-0.95848,3e-05,6.69042]
[1777247511085,45.42,78765.27,0.0,-0.95835,3e-05,6.70879]
[1777247513489,45.42,78765.15,0.0,-0.95835,3e-05,6.70798]
[1777247514106,45.42,78765.02,0.0,-0.95836,3e-05,6.70733]
[1777247515940,45.42,78765.46,0.0,-0.95835,3e-05,6.70868]
[1777247516019,45.42,78765.46,0.0,-0.95835,3e-05,6.70868]
[1777247516026,45.42,78765.46,0.0,-0.95835,3e-05,6.70868]
[1777247516590,45.42,78763.38,0.0,-0.9584,3e-05,6.70125]
[1777247516768,45.42,78763.38,0.0,-0.9584,3e-05,6.70125]
[1777247519698,45.42,78759.15,0.0,-0.95852,3e-05,6.68605]
[1777247521157,45.42,78763.76,0.0,-0.9584,3e-05,6.70178]
[1777247522352,45.42,78763.76,0.0,-0.9584,3e-05,6.70178]
[1777247522163,45.42,78769.25,0.0,-0.95826,3e-05,6.72072]
[1777247522520,45.42,78769.25,0.0,-0.95826,3e-05,6.72072]
[1777247522589,45.42,78769.25,0.0,-0.95826,3e-05,6.72072]
[1777247523089,45.42,78769.25,0.0,-0.95826,3e-05,6.72072]
[1777247523092,45.42,78769.25,0.0,-0.95826,3e-05,6.72072]
[1777247523270,45.42,78769.25,0.0,-0.95826,3e-05,6.72072]
[1777247523319,45.42,78773.13,0.0,-0.95816,3e-05,6.73405]
[1777247523888,45.42,78773.13,0.0,-0.95816,3e-05,6.73405]
[1777247524177,45.42,78783.67,0.0,-0.95788,3e-05,6.77067]
[1777247525184,45.42,78784.85,0.0,-0.95785,3e-05,6.77451]
[1777247527015,45.42,78784.69,0.0,-0.95786,3e-05,6.77366]
[1777247527072,45.42,78784.69,0.0,-0.95786,3e-05,6.77366]
[1777247527198,45.42,78796.16,0.0,-0.95756,3e-05,6.81363]
[1777247528205,45.41,78799.84,0.0,-0.95747,3e-05,6.82622]
[1777247529212,45.41,78807.9,0.0,-0.95726,3e-05,6.85426]
[1777247530298,45.41,78807.9,0.0,-0.95726,3e-05,6.85426]
[1777247530219,45.41,78819.35,0.0,-0.95695,3e-05,6.89434]
[1777247531226,45.41,78815.13,0.0,-0.95707,3e-05,6.87891]
[1777247533240,45.41,78809.7,0.0,-0.95722,3e-05,6.85881]
[1777247537061,45.41,78806.74,0.0,-0.95731,3e-05,6.84708]
[1777247537113,45.41,78806.74,0.0,-0.95731,3e-05,6.84708]
[1777247537268,45.41,78806.74,0.0,-0.95731,3e-05,6.84708]
[1777247538275,45.41,78796.55,0.0,-0.95759,3e-05,6.81036]
[1777247539283,45.4,78791.16,0.0,-0.95773,3e-05,6.79107]
[1777247542304,45.4,78786.09,0.0,-0.95787,3e-05,6.7723]
[1777247543311,45.4,78779.45,0.0,-0.95805,3e-05,6.74877]
[1777247543852,45.4,78779.45,0.0,-0.95805,3e-05,6.74877]
[1777247543924,45.4,78779.45,0.0,-0.95805,3e-05,6.74877]
[1777247544018,45.4,78779.45,0.0,-0.95805,3e-05,6.74877]
[1777247544146,45.4,78779.45,0.0,-0.95805,3e-05,6.74877]
[1777247546332,45.4,78771.73,0.0,-0.95826,3e-05,6.72108]
[1777247548008,45.4,78769.5,0.0,-0.95832,3e-05,6.71309]
[1777247548019,45.4,78769.5,0.0,-0.95832,3e-05,6.71309]
[1777247551175,45.4,78771.69,0.0,-0.95826,3e-05,6.72009]
[1777247551197,45.4,78771.69,0.0,-0.95826,3e-05,6.72009]
[1777247551271,45.4,78771.69,0.0,-0.95826,3e-05,6.72009]
[1777247551367,45.4,78771.3,0.0,-0.95829,3e-05,6.71566]
[1777247552212,45.4,78771.3,0.0,-0.95829,3e-05,6.71566]
[1777247552265,45.4,78771.3,0.0,-0.95829,3e-05,6.71566]
[1777247552273,45.4,78771.3,0.0,-0.95829,3e-05,6.71566]
[1777247557409,45.39,78775.98,0.0,-0.95818,3e-05,6.73055]
[1777247558582,45.39,78775.98,0.0,-0.95818,3e-05,6.73055]
[1777247560637,45.39,78775.81,0.0,-0.95819,3e-05,6.72946]
[1777247560732,45.39,78775.81,0.0,-0.95819,3e-05,6.72946]
[1777247560776,45.39,78775.81,0.0,-0.95819,3e-05,6.72946]
[1777247560851,45.39,78776.05,0.0,-0.95819,3e-05,6.7298]
[1777247563453,45.39,78769.08,0.0,-0.95837,3e-05,6.70501]
[1777247564497,45.39,78769.08,0.0,-0.95837,3e-05,6.70501]
[1777247564518,45.39,78769.08,0.0,-0.95837,3e-05,6.70501]
[1777247565299,45.39,78769.08,0.0,-0.95837,3e-05,6.70501]
[1777247567404,45.39,78768.19,0.0,-0.9584,3e-05,6.7015]
[1777247567417,45.39,78769.92,0.0,-0.95835,3e-05,6.70733]
[1777247567522,45.39,78769.92,0.0,-0.95835,3e-05,6.70733]
[1777247567623,45.39,78770.09,0.0,-0.95835,3e-05,6.70771]
[1777247573525,45.39,78769.57,0.0,-0.95838,3e-05,6.70458]
[1777247576269,45.39,78769.12,0.0,-0.95839,3e-05,6.70279]
[1777247576305,45.39,78769.12,0.0,-0.95839,3e-05,6.70279]
[1777247576359,45.39,78769.12,0.0,-0.95839,3e-05,6.70279]
[1777247577562,45.38,78767.77,0.0,-0.95843,3e-05,6.69765]
[1777247577610,45.38,78767.77,0.0,-0.95843,3e-05,6.69765]
[1777247577769,45.38,78767.77,0.0,-0.95843,3e-05,6.69765]
[1777247577871,45.38,78767.1,0.0,-0.95845,3e-05,6.6949]
[1777247579567,45.38,78762.29,0.0,-0.95857,3e-05,6.67798]
[1777247580712,45.38,78762.29,0.0,-0.95857,3e-05,6.67798]
[1777247580772,45.38,78762.29,0.0,-0.95857,3e-05,6.67798]
[1777247580912,45.38,78762.29,0.0,-0.95857,3e-05,6.67798]
[1777247581990,45.38,78761.92,0.0,-0.95859,3e-05,6.67631]
[1777247582018,45.38,78761.92,0.0,-0.95859,3e-05,6.67631]
[1777247584696,45.38,78764.57,0.0,-0.95852,3e-05,6.68517]
[1777247584741,45.38,78764.57,0.0,-0.95852,3e-05,6.68517]
[1777247584769,45.38,78764.57,0.0,-0.95852,3e-05,6.68517]
[1777247585390,45.38,78764.57,0.0,-0.95852,3e-05,6.68517]
[1777247585397,45.38,78764.27,0.0,-0.95853,3e-05,6.68376]
[1777247585609,45.38,78758.98,0.0,-0.95867,3e-05,6.66539]
[1777247587401,45.38,78758.98,0.0,-0.95867,3e-05,6.66539]
[1777247586616,45.38,78755.12,0.0,-0.95877,3e-05,6.65183]
[1777247587434,45.38,78755.12,0.0,-0.95877,3e-05,6.65183]
[1777247588937,45.38,78755.59,0.0,-0.95876,3e-05,6.65331]
[1777247589636,45.38,78747.01,0.0,-0.95898,3e-05,6.62337]
[1777247590644,45.38,78743.23,0.0,-0.95908,3e-05,6.6102]
[1777247591665,45.38,78730.19,0.0,-0.95941,3e-05,6.56524]
[1777247592664,45.38,78721.05,0.0,-0.95965,3e-05,6.53384]
[1777247593671,45.38,78720.2,0.0,-0.95967,3e-05,6.53101]
[1777247594678,45.38,78730.58,0.0,-0.9594,3e-05,6.56667]
[1777247595684,45.38,78731.72,0.0,-0.95937,3e-05,6.5706]
[1777247600723,45.38,78736.99,0.0,-0.95924,3e-05,6.58879]
[1777247601729,45.38,78739.22,0.0,-0.95918,3e-05,6.59645]
[1777247603744,45.38,78733.02,0.0,-0.95934,3e-05,6.57505]
[1777247605933,45.38,78731.39,0.0,-0.95938,3e-05,6.56945]
[1777247605986,45.38,78731.39,0.0,-0.95938,3e-05,6.56945]
[1777247606021,45.38,78731.39,0.0,-0.95938,3e-05,6.56945]
[1777247606034,45.38,78731.39,0.0,-0.95938,3e-05,6.56945]
[1777247606294,45.38,78731.39,0.0,-0.95938,3e-05,6.56945]
[1777247606381,45.38,78731.64,0.0,-0.95938,3e-05,6.57032]
[1777247606518,45.38,78731.64,0.0,-0.95938,3e-05,6.57032]
[1777247608779,45.38,78724.75,0.0,-0.95956,3e-05,6.54568]
[1777247611101,45.38,78723.0,0.0,-0.95961,3e-05,6.53921]
[1777247611148,45.38,78723.0,0.0,-0.95961,3e-05,6.53921]
[1777247611219,45.38,78723.0,0.0,-0.95961,3e-05,6.53921]
[1777247611272,45.38,78723.0,0.0,-0.95961,3e-05,6.53921]
[1777247611373,45.38,78721.75,0.0,-0.95966,3e-05,6.53166]
[1777247612807,45.37,78717.53,0.0,-0.95978,3e-05,6.51571]
[1777247616400,45.37,78714.58,0.0,-0.95987,3e-05,6.50355]
[1777247616454,45.37,78714.58,0.0,-0.95987,3e-05,6.50355]
[1777247616466,45.37,78714.5,0.0,-0.95988,3e-05,6.50225]
[1777247616519,45.37,78714.5,0.0,-0.95988,3e-05,6.50225]
[1777247617166,45.37,78714.5,0.0,-0.95988,3e-05,6.50225]
[1777247617268,45.37,78714.5,0.0,-0.95988,3e-05,6.50225]
[1777247617369,45.36,78710.11,0.0,-0.96,3e-05,6.48625]
[1777247618849,45.36,78714.39,0.0,-0.9599,3e-05,6.49883]
[1777247622846,45.35,78714.56,0.0,-0.95992,3e-05,6.49638]
[1777247622898,45.35,78714.56,0.0,-0.95992,3e-05,6.49638]
[1777247622899,45.35,78714.56,0.0,-0.95992,3e-05,6.49638]
[1777247622951,45.35,78714.56,0.0,-0.95992,3e-05,6.49638]
[1777247623022,45.35,78714.56,0.0,-0.95992,3e-05,6.49638]
[1777247623052,45.35,78714.23,0.0,-0.95994,3e-05,6.49425]
[1777247625898,45.34,78707.7,0.0,-0.96013,3e-05,6.469]
[1777247626904,45.34,78697.86,0.0,-0.96038,3e-05,6.43461]
[1777247627912,45.34,78696.67,0.0,-0.96042,3e-05,6.42968]
[1777247628894,45.34,78696.67,0.0,-0.96042,3e-05,6.42968]
[1777247628919,45.34,78702.0,0.0,-0.96029,3e-05,6.44688]
[1777247632456,45.33,78698.52,0.0,-0.96039,3e-05,6.43326]
[1777247633129,45.33,78696.7,0.0,-0.96044,3e-05,6.4262]
[1777247633171,45.33,78696.7,0.0,-0.96044,3e-05,6.4262]
[1777247633257,45.33,78696.7,0.0,-0.96044,3e-05,6.4262]
[1777247633270,45.33,78696.7,0.0,-0.96044,3e-05,6.4262]
[1777247633272,45.33,78696.7,0.0,-0.96044,3e-05,6.4262]
[1777247633374,45.33,78695.11,0.0,-0.96049,3e-05,6.41994]
[1777247633788,45.33,78695.11,0.0,-0.96049,3e-05,6.41994]
[1777247634018,45.33,78695.11,0.0,-0.96049,3e-05,6.41994]
[1777247639997,45.32,78700.55,0.0,-0.9604,3e-05,6.43235]
[1777247644026,45.31,78713.14,0.0,-0.96011,3e-05,6.47166]
[1777247645220,45.31,78713.14,0.0,-0.96011,3e-05,6.47166]
[1777247645261,45.31,78713.14,0.0,-0.96011,3e-05,6.47166]
[1777247645269,45.31,78713.14,0.0,-0.96011,3e-05,6.47166]
[1777247645382,45.31,78713.14,0.0,-0.96011,3e-05,6.47166]
[1777247645433,45.31,78713.14,0.0,-0.96011,3e-05,6.47166]
[1777247645429,45.31,78716.5,0.0,-0.96003,3e-05,6.48218]
[1777247645528,45.31,78716.5,0.0,-0.96003,3e-05,6.48218]
[1777247648057,45.3,78723.09,0.0,-0.95988,3e-05,6.50305]
[1777247649064,45.3,78731.34,0.0,-0.95967,3e-05,6.53092]
[1777247650071,45.3,78733.23,0.0,-0.95963,3e-05,6.53698]
[1777247654099,45.3,78727.34,0.0,-0.95979,3e-05,6.51507]
[1777247655106,45.3,78721.77,0.0,-0.95993,3e-05,6.49562]
[1777247657040,45.29,78721.04,0.0,-0.95995,3e-05,6.49275]
[1777247657089,45.29,78721.04,0.0,-0.95995,3e-05,6.49275]
[1777247657142,45.29,78721.04,0.0,-0.95995,3e-05,6.49275]
[1777247657269,45.29,78721.04,0.0,-0.95995,3e-05,6.49275]
[1777247657298,45.29,78721.23,0.0,-0.95995,3e-05,6.49304]
[1777247660141,45.29,78714.76,0.0,-0.96012,3e-05,6.46986]
[1777247661746,45.29,78716.2,0.0,-0.96009,3e-05,6.47444]
[1777247661779,45.29,78716.2,0.0,-0.96009,3e-05,6.47444]
[1777247661801,45.29,78716.2,0.0,-0.96009,3e-05,6.47444]
[1777247661816,45.29,78716.2,0.0,-0.96009,3e-05,6.47444]
[1777247661868,45.29,78716.2,0.0,-0.96009,3e-05,6.47444]
[1777247662022,45.29,78716.2,0.0,-0.96009,3e-05,6.47444]
[1777247662155,45.29,78720.7,0.0,-0.95998,3e-05,6.48944]
[1777247662524,45.29,78720.7,0.0,-0.95998,3e-05,6.48944]
[1777247662768,45.29,78720.7,0.0,-0.95998,3e-05,6.48944]
[1777247663166,45.29,78723.61,0.0,-0.95991,3e-05,6.49901]
[1777247664173,45.29,78717.7,0.0,-0.96006,3e-05,6.47845]
[1777247666186,45.29,78716.03,0.0,-0.96011,3e-05,6.47206]
[1777247669722,45.28,78714.22,0.0,-0.96016,3e-05,6.46489]
[1777247669728,45.28,78714.22,0.0,-0.96016,3e-05,6.46489]
[1777247669772,45.28,78714.22,0.0,-0.96016,3e-05,6.46489]
[1777247669784,45.28,78714.22,0.0,-0.96016,3e-05,6.46489]
[1777247669818,45.28,78714.22,0.0,-0.96016,3e-05,6.46489]
[1777247670020,45.28,78714.22,0.0,-0.96016,3e-05,6.46489]
[1777247670214,45.28,78714.56,0.0,-0.96016,3e-05,6.46571]
[1777247675249,45.28,78713.94,0.0,-0.9602,3e-05,6.45917]
[1777247678790,45.28,78715.66,0.0,-0.96016,3e-05,6.46405]
[1777247678796,45.28,78715.66,0.0,-0.96016,3e-05,6.46405]
[1777247678837,45.28,78715.66,0.0,-0.96016,3e-05,6.46405]
[1777247678848,45.28,78715.66,0.0,-0.96016,3e-05,6.46405]
[1777247679023,45.28,78715.66,0.0,-0.96016,3e-05,6.46405]
[1777247679278,45.28,78715.56,0.0,-0.96017,3e-05,6.46338]
[1777247685320,45.27,78714.83,0.0,-0.9602,3e-05,6.4589]
[1777247687840,45.27,78713.1,0.0,-0.96025,3e-05,6.45235]
[1777247687903,45.27,78713.1,0.0,-0.96025,3e-05,6.45235]
[1777247688021,45.27,78713.1,0.0,-0.96025,3e-05,6.45235]
[1777247688108,45.27,78713.1,0.0,-0.96025,3e-05,6.45235]
[1777247688243,45.27,78713.1,0.0,-0.96025,3e-05,6.45235]
[1777247688270,45.27,78713.1,0.0,-0.96025,3e-05,6.45235]
[1777247688340,45.27,78711.3,0.0,-0.9603,3e-05,6.44591]
[1777247689348,45.27,78702.05,0.0,-0.96053,3e-05,6.41419]
[1777247690355,45.27,78698.33,0.0,-0.96063,2e-05,6.40134]
[1777247691515,45.27,78698.33,0.0,-0.96063,2e-05,6.40134]
[1777247691361,45.27,78694.17,0.0,-0.96073,2e-05,6.38703]
[1777247691564,45.27,78694.17,0.0,-0.96073,2e-05,6.38703]
[1777247691642,45.27,78694.17,0.0,-0.96073,2e-05,6.38703]
[1777247691779,45.27,78694.17,0.0,-0.96073,2e-05,6.38703]
[1777247692066,45.27,78694.17,0.0,-0.96073,2e-05,6.38703]
[1777247692268,45.27,78694.17,0.0,-0.96073,2e-05,6.38703]
[1777247692369,45.27,78680.33,0.0,-0.96108,2e-05,6.34016]
[1777247693375,45.27,78672.28,0.0,-0.96128,2e-05,6.31299]
[1777247694383,45.27,78672.45,0.0,-0.96128,2e-05,6.31348]
[1777247695390,45.27,78676.5,0.0,-0.96118,2e-05,6.32699]
[1777247697404,45.27,78680.28,0.0,-0.96108,2e-05,6.33947]
[1777247700290,45.27,78679.38,0.0,-0.96111,2e-05,6.33621]
[1777247700349,45.27,78679.38,0.0,-0.96111,2e-05,6.33621]
[1777247700376,45.27,78679.38,0.0,-0.96111,2e-05,6.33621]
[1777247700541,45.27,78679.38,0.0,-0.96111,2e-05,6.33621]
[1777247700425,45.27,78678.93,0.0,-0.96112,2e-05,6.33458]
[1777247700648,45.27,78678.93,0.0,-0.96112,2e-05,6.33458]
[1777247705461,45.26,78682.54,0.0,-0.96104,2e-05,6.34615]
[1777247706299,45.26,78682.54,0.0,-0.96104,2e-05,6.34615]
[1777247706345,45.26,78682.54,0.0,-0.96104,2e-05,6.34615]
[1777247706433,45.26,78682.54,0.0,-0.96104,2e-05,6.34615]
[1777247706485,45.26,78682.54,0.0,-0.96104,2e-05,6.34615]
[1777247706468,45.26,78681.7,0.0,-0.96106,2e-05,6.3432]
[1777247711503,45.26,78680.43,0.0,-0.96109,2e-05,6.33837]
[1777247712921,45.26,78680.46,0.0,-0.96109,2e-05,6.33836]
[1777247712968,45.26,78680.46,0.0,-0.96109,2e-05,6.33836]
[1777247714776,45.26,78679.65,0.0,-0.96111,2e-05,6.33544]
[1777247714826,45.26,78679.65,0.0,-0.96111,2e-05,6.33544]
[1777247715531,45.26,78675.33,0.0,-0.96122,2e-05,6.32083]
[1777247716536,45.26,78675.33,0.0,-0.96122,2e-05,6.32083]
[1777247716588,45.26,78672.06,0.0,-0.9613,2e-05,6.30979]
[1777247720775,45.26,78673.45,0.0,-0.96127,2e-05,6.31431]
[1777247720782,45.26,78673.45,0.0,-0.96127,2e-05,6.31431]
[1777247720827,45.26,78673.45,0.0,-0.96127,2e-05,6.31431]
[1777247720876,45.26,78674.14,0.0,-0.96125,2e-05,6.31651]
[1777247726609,45.26,78667.65,0.0,-0.96141,2e-05,6.29452]
[1777247727835,45.26,78667.65,0.0,-0.96141,2e-05,6.29452]
[1777247727909,45.26,78667.65,0.0,-0.96141,2e-05,6.29452]
[1777247727959,45.26,78667.65,0.0,-0.96141,2e-05,6.29452]
[1777247728057,45.26,78664.66,0.0,-0.9615,2e-05,6.28325]
[1777247729137,45.26,78664.66,0.0,-0.9615,2e-05,6.28325]
[1777247729238,45.26,78663.59,0.0,-0.96153,2e-05,6.27906]
[1777247733108,45.25,78662.57,0.0,-0.96158,2e-05,6.27169]
[1777247733123,45.25,78662.57,0.0,-0.96158,2e-05,6.27169]
[1777247733169,45.25,78662.57,0.0,-0.96158,2e-05,6.27169]
[1777247735673,45.25,78654.41,0.0,-0.9618,2e-05,6.24208]
[1777247738370,45.25,78652.67,0.0,-0.96184,2e-05,6.23571]
[1777247738374,45.25,78652.67,0.0,-0.96184,2e-05,6.23571]
[1777247738427,45.25,78652.67,0.0,-0.96184,2e-05,6.23571]
[1777247738528,45.24,78655.77,0.0,-0.96178,2e-05,6.24494]
[1777247739562,45.24,78655.77,0.0,-0.96178,2e-05,6.24494]
[1777247744552,45.24,78654.72,0.0,-0.96182,2e-05,6.23919]
[1777247744554,45.24,78654.72,0.0,-0.96182,2e-05,6.23919]
[1777247744639,45.24,78654.76,0.0,-0.96182,2e-05,6.23876]
[1777247745258,45.24,78654.76,0.0,-0.96182,2e-05,6.23876]
[1777247745359,45.24,78654.53,0.0,-0.96184,2e-05,6.23689]
[1777247750398,45.23,78653.29,0.0,-0.96188,2e-05,6.23111]
[1777247750417,45.23,78653.29,0.0,-0.96188,2e-05,6.23111]
[1777247750518,45.23,78660.03,0.0,-0.96172,2e-05,6.25247]
[1777247750778,45.23,78666.33,0.0,-0.96157,2e-05,6.2735]
[1777247751785,45.23,78669.65,0.0,-0.96149,2e-05,6.28402]
[1777247753798,45.23,78669.49,0.0,-0.9615,2e-05,6.28224]
[1777247758032,45.22,78670.31,0.0,-0.9615,2e-05,6.28309]
[1777247758083,45.22,78670.31,0.0,-0.9615,2e-05,6.28309]
[1777247758162,45.22,78670.31,0.0,-0.9615,2e-05,6.28309]
[1777247758206,45.22,78670.31,0.0,-0.9615,2e-05,6.28309]
[1777247758262,45.22,78669.12,0.0,-0.96154,2e-05,6.27786]
[1777247764876,45.21,78667.71,0.0,-0.9616,2e-05,6.26882]
[1777247766375,45.21,78667.71,0.0,-0.9616,2e-05,6.26882]
[1777247766427,45.21,78667.71,0.0,-0.9616,2e-05,6.26882]
[1777247766528,45.21,78655.18,0.0,-0.96191,2e-05,6.22643]
[1777247767111,45.21,78655.18,0.0,-0.96191,2e-05,6.22643]
[1777247767130,45.21,78655.18,0.0,-0.96191,2e-05,6.22643]
[1777247767224,45.21,78648.52,0.0,-0.96208,2e-05,6.20377]
[1777247767881,45.21,78648.52,0.0,-0.96208,2e-05,6.20377]
[1777247768133,45.21,78648.52,0.0,-0.96208,2e-05,6.20377]
[1777247768234,45.21,78665.54,0.0,-0.96167,2e-05,6.25993]
[1777247769549,45.21,78665.54,0.0,-0.96167,2e-05,6.25993]
[1777247769589,45.21,78665.54,0.0,-0.96167,2e-05,6.25993]
[1777247768904,45.2,78668.43,0.0,-0.9616,2e-05,6.269]
[1777247769912,45.2,78669.03,0.0,-0.96159,2e-05,6.2704]
[1777247774946,45.2,78668.76,0.0,-0.96162,2e-05,6.26648]
[1777247776952,45.19,78668.66,0.0,-0.96163,2e-05,6.26554]
[1777247777016,45.19,78668.66,0.0,-0.96163,2e-05,6.26554]
[1777247777077,45.19,78668.66,0.0,-0.96163,2e-05,6.26554]
[1777247777294,45.19,78668.66,0.0,-0.96163,2e-05,6.26554]
[1777247777395,45.19,78669.31,0.0,-0.96162,2e-05,6.26712]
[1777247781995,45.19,78691.36,0.0,-0.9611,2e-05,6.3381]
[1777247783072,45.19,78691.36,0.0,-0.9611,2e-05,6.3381]
[1777247783123,45.19,78691.36,0.0,-0.9611,2e-05,6.3381]
[1777247783173,45.18,78691.22,0.0,-0.96111,2e-05,6.33691]
[1777247787856,45.18,78691.97,0.0,-0.96111,2e-05,6.33661]
[1777247787903,45.18,78691.97,0.0,-0.96111,2e-05,6.33661]
[1777247788348,45.18,78691.97,0.0,-0.96111,2e-05,6.33661]
[1777247788394,45.18,78691.97,0.0,-0.96111,2e-05,6.33661]
[1777247788449,45.18,78690.23,0.0,-0.96116,2e-05,6.33004]
[1777247790052,45.17,78679.87,0.0,-0.96142,2e-05,6.29388]
[1777247790747,45.17,78679.87,0.0,-0.96142,2e-05,6.29388]
[1777247790808,45.17,78679.87,0.0,-0.96142,2e-05,6.29388]
[1777247791060,45.17,78675.81,0.0,-0.96154,2e-05,6.2769]
[1777247793783,45.17,78675.3,0.0,-0.96156,2e-05,6.274]
[1777247793835,45.17,78675.3,0.0,-0.96156,2e-05,6.274]
[1777247794081,45.17,78674.77,0.0,-0.96158,2e-05,6.27164]
[1777247795049,45.17,78674.77,0.0,-0.96158,2e-05,6.27164]
[1777247795088,45.17,78670.35,0.0,-0.96169,2e-05,6.25627]
[1777247799319,45.16,78669.36,0.0,-0.96173,2e-05,6.2513]
[1777247799370,45.16,78669.36,0.0,-0.96173,2e-05,6.2513]
[1777247799382,45.16,78676.29,0.0,-0.96157,2e-05,6.27392]
[1777247801130,45.16,78680.2,0.0,-0.96148,2e-05,6.28582]
[1777247806165,45.15,78678.26,0.0,-0.96155,2e-05,6.27632]
[1777247811200,45.15,78673.67,0.0,-0.96168,2e-05,6.25805]
[1777247813214,45.14,78670.56,0.0,-0.96177,2e-05,6.24656]
[1777247818249,45.14,78667.87,0.0,-0.96185,2e-05,6.23491]
[1777247822277,45.13,78674.81,0.0,-0.9617,2e-05,6.25602]
[1777247823284,45.13,78671.7,0.0,-0.96178,2e-05,6.24508]
[1777247824291,45.13,78666.42,0.0,-0.96191,2e-05,6.22693]
[1777247829326,45.12,78667.61,0.0,-0.9619,2e-05,6.22834]
[1777247834370,45.12,78668.55,0.0,-0.9619,2e-05,6.22895]
[1777247839406,45.11,78665.52,0.0,-0.96199,2e-05,6.21633]
[1777247842427,45.11,78662.41,0.0,-0.96208,2e-05,6.20451]
[1777247843434,45.11,78655.62,0.0,-0.96225,2e-05,6.18148]
[1777247844442,45.11,78649.14,0.0,-0.96241,2e-05,6.15958]
[1777247846680,45.11,78646.84,0.0,-0.96246,2e-05,6.15157]
[1777247846728,45.11,78644.44,0.0,-0.96253,2e-05,6.14325]
[1777247850483,45.1,78641.19,0.0,-0.96261,2e-05,6.13104]
[1777247855648,45.1,78641.03,0.0,-0.96264,2e-05,6.12638]
[1777247855693,45.1,78641.03,0.0,-0.96264,2e-05,6.12638]
[1777247855649,45.1,78642.57,0.0,-0.96261,2e-05,6.13111]
[1777247856526,45.1,78642.33,0.0,-0.96262,2e-05,6.12995]
[1777247860829,45.09,78642.51,0.0,-0.96263,2e-05,6.12909]
[1777247860935,45.09,78642.51,0.0,-0.96263,2e-05,6.12909]
[1777247866596,45.09,78641.22,0.0,-0.96267,2e-05,6.12267]
[1777247870497,45.09,78643.33,0.0,-0.96263,2e-05,6.12856]
[1777247875658,45.08,78647.73,0.0,-0.96254,2e-05,6.14085]
[1777247880694,45.08,78648.87,0.0,-0.96253,2e-05,6.14268]
[1777247885729,45.07,78647.82,0.0,-0.96257,2e-05,6.13733]
[1777247890764,45.07,78647.44,0.0,-0.96259,2e-05,6.13423]
[1777247895799,45.07,78646.76,0.0,-0.96262,2e-05,6.13019]
[1777247900834,45.06,78646.76,0.0,-0.96263,2e-05,6.12841]
[1777247905868,45.06,78646.62,0.0,-0.96265,2e-05,6.12619]
[1777247910904,45.05,78646.98,0.0,-0.96265,2e-05,6.12564]
[1777247915938,45.05,78647.38,0.0,-0.96267,2e-05,6.12256]
[1777247920974,45.05,78649.39,0.0,-0.96264,2e-05,6.12748]
[1777247926009,45.04,78649.66,0.0,-0.96265,2e-05,6.12629]
[1777247928023,45.04,78654.14,0.0,-0.96254,2e-05,6.14041]
[1777247929031,45.04,78660.36,0.0,-0.9624,2e-05,6.16064]
[1777247934065,45.03,78661.64,0.0,-0.96238,2e-05,6.16291]
[1777247939099,45.03,78661.8,0.0,-0.96239,2e-05,6.16149]
[1777247943128,45.03,78659.05,0.0,-0.96247,2e-05,6.15084]
[1777247944135,45.03,78651.6,0.0,-0.96265,2e-05,6.12583]
[1777247945142,45.03,78648.59,0.0,-0.96272,2e-05,6.11558]
[1777247948163,45.02,78644.44,0.0,-0.96283,2e-05,6.101]
[1777247953198,45.02,78642.5,0.0,-0.96289,2e-05,6.09323]
[1777247958232,45.02,78645.84,0.0,-0.96282,2e-05,6.10288]
[1777247959240,45.02,78651.57,0.0,-0.96268,2e-05,6.12149]
[1777247963268,45.01,78648.13,0.0,-0.96277,2e-05,6.10884]
[1777247968303,45.01,78646.25,0.0,-0.96283,2e-05,6.10115]
[1777247973338,45.01,78646.91,0.0,-0.96284,2e-05,6.09916]
[1777247975352,45.01,78649.58,0.0,-0.96278,2e-05,6.10737]
[1777247979379,45.0,78654.17,0.0,-0.96268,2e-05,6.12129]
[1777247980386,45.0,78658.8,0.0,-0.96257,2e-05,6.13627]
[1777247985422,45.0,78659.02,0.0,-0.96258,2e-05,6.13526]
[1777247990461,44.99,78659.87,0.0,-0.96257,2e-05,6.13639]
[1777247995492,44.99,78664.37,0.0,-0.96248,2e-05,6.1496]
[1777247997506,44.99,78667.26,0.0,-0.96241,2e-05,6.15846]
[1777247999520,44.99,78670.56,0.0,-0.96234,2e-05,6.16866]
[1777248002894,44.99,78674.62,0.0,-0.96224,2e-05,6.18207]
[1777248003019,44.99,78674.62,0.0,-0.96224,2e-05,6.18207]
[1777248003549,44.99,78674.66,0.0,-0.96223,2e-05,6.18293]
[1777248004556,44.99,78672.09,0.0,-0.96229,2e-05,6.1751]
[1777248008178,44.99,78674.17,0.0,-0.96222,2e-05,6.18422]
[1777248008584,45.0,78674.1,0.0,-0.96222,2e-05,6.1847]
[1777248011605,45.0,78676.68,0.0,-0.96214,2e-05,6.19541]
[1777248012038,45.0,78676.68,0.0,-0.96214,2e-05,6.19541]
[1777248012611,45.0,78685.13,0.0,-0.96193,2e-05,6.22429]
[1777248013620,45.0,78688.28,0.0,-0.96185,2e-05,6.23547]
[1777248016643,45.01,78693.38,0.0,-0.96171,2e-05,6.25442]
[1777248017650,45.01,78697.3,0.0,-0.96161,2e-05,6.26816]
[1777248018657,45.01,78703.16,0.0,-0.96146,2e-05,6.28843]
[1777248021678,45.01,78706.6,0.0,-0.96136,2e-05,6.3016]
[1777248026715,45.02,78700.46,0.0,-0.96149,2e-05,6.28352]
[1777248027721,45.02,78696.26,0.0,-0.96159,2e-05,6.26995]
[1777248030743,45.03,78704.42,0.0,-0.96138,2e-05,6.29905]
[1777248031753,45.03,78716.53,0.0,-0.96109,2e-05,6.33773]
[1777248032760,45.03,78717.7,0.0,-0.96106,2e-05,6.34221]
[1777248037795,45.03,78726.19,0.0,-0.96083,3e-05,6.3735]
[1777248039809,45.04,78735.11,0.0,-0.96059,3e-05,6.40472]
[1777248041892,45.04,78735.32,0.0,-0.96059,3e-05,6.40584]
[1777248041822,45.04,78749.49,0.0,-0.96023,3e-05,6.45461]
[1777248042101,45.04,78749.49,0.0,-0.96023,3e-05,6.45461]
[1777248042830,45.04,78755.74,0.0,-0.96006,3e-05,6.47643]
[1777248043069,45.04,78755.74,0.0,-0.96006,3e-05,6.47643]
[1777248045154,45.04,78758.16,0.0,-0.96,3e-05,6.48547]
[1777248045853,45.04,78761.98,0.0,-0.9599,3e-05,6.49895]
[1777248046860,45.04,78769.48,0.0,-0.9597,3e-05,6.52509]
[1777248047867,45.04,78784.0,0.0,-0.95933,3e-05,6.57488]
[1777248048874,45.04,78787.48,0.0,-0.95925,3e-05,6.58648]
[1777248049881,45.04,78778.34,0.0,-0.95949,3e-05,6.55437]
[1777248050888,45.04,78782.6,0.0,-0.95938,3e-05,6.5692]
[1777248051895,45.04,78786.27,0.0,-0.95928,3e-05,6.58199]
[1777248052902,45.04,78783.33,0.0,-0.95936,3e-05,6.57186]
[1777248054916,45.04,78786.59,0.0,-0.95928,3e-05,6.58278]
[1777248058944,45.04,78793.43,0.0,-0.9591,3e-05,6.60618]
[1777248059951,45.04,78796.45,0.0,-0.95902,3e-05,6.6168]
[1777248061965,45.04,78801.72,0.0,-0.95889,3e-05,6.63512]
[1777248063394,45.04,78801.72,0.0,-0.95889,3e-05,6.63512]
[1777248063446,45.04,78801.72,0.0,-0.95889,3e-05,6.63512]
[1777248063522,45.04,78801.72,0.0,-0.95889,3e-05,6.63512]
[1777248063548,45.03,78796.62,0.0,-0.95906,3e-05,6.61201]
[1777248063979,45.03,78786.75,0.0,-0.95931,3e-05,6.57775]
[1777248064987,45.02,78777.43,0.0,-0.95956,3e-05,6.54504]
[1777248065993,45.02,78782.41,0.0,-0.95943,3e-05,6.56184]
[1777248068666,45.02,78782.52,0.0,-0.95943,3e-05,6.56178]
[1777248068684,45.02,78782.52,0.0,-0.95943,3e-05,6.56178]
[1777248068782,45.02,78782.52,0.0,-0.95943,3e-05,6.56178]
[1777248068849,45.02,78786.38,0.0,-0.95934,3e-05,6.57426]
[1777248073047,45.02,78781.28,0.0,-0.95949,3e-05,6.55474]
[1777248075997,45.01,78780.68,0.0,-0.95951,3e-05,6.55179]
[1777248076030,45.01,78780.68,0.0,-0.95951,3e-05,6.55179]
[1777248076038,45.01,78780.68,0.0,-0.95951,3e-05,6.55179]
[1777248076115,45.01,78780.68,0.0,-0.95951,3e-05,6.55179]
[1777248076273,45.01,78780.68,0.0,-0.95951,3e-05,6.55179]
[1777248076342,45.01,78777.32,0.0,-0.9596,3e-05,6.53933]
[1777248077074,45.01,78772.61,0.0,-0.95972,3e-05,6.52308]
[1777248078082,45.01,78778.21,0.0,-0.95958,3e-05,6.542]
[1777248079492,45.01,78778.21,0.0,-0.95958,3e-05,6.542]
[1777248079521,45.01,78778.21,0.0,-0.95958,3e-05,6.542]
[1777248079527,45.01,78778.21,0.0,-0.95958,3e-05,6.542]
[1777248079572,45.01,78787.76,0.0,-0.95934,3e-05,6.57493]
[1777248080240,45.01,78787.76,0.0,-0.95934,3e-05,6.57493]
[1777248080279,45.01,78787.76,0.0,-0.95934,3e-05,6.57493]
[1777248080378,45.01,78788.89,0.0,-0.9593,3e-05,6.57905]
[1777248084820,45.01,78790.99,0.0,-0.95925,3e-05,6.58673]
[1777248085023,45.01,78790.03,0.0,-0.95927,3e-05,6.58379]
[1777248085048,45.01,78790.03,0.0,-0.95927,3e-05,6.58379]
[1777248086265,45.01,78792.41,0.0,-0.95921,3e-05,6.59205]
[1777248086522,45.01,78792.41,0.0,-0.95921,3e-05,6.59205]
[1777248088152,45.02,78799.49,0.0,-0.95902,3e-05,6.61721]
[1777248089719,45.02,78799.49,0.0,-0.95902,3e-05,6.61721]
[1777248089771,45.02,78799.49,0.0,-0.95902,3e-05,6.61721]
[1777248089820,45.02,78795.56,0.0,-0.95912,3e-05,6.60386]
[1777248090019,45.02,78795.56,0.0,-0.95912,3e-05,6.60386]
[1777248091173,45.02,78789.35,0.0,-0.9593,3e-05,6.57965]
[1777248092650,45.02,78789.35,0.0,-0.9593,3e-05,6.57965]
[1777248092769,45.02,78789.35,0.0,-0.9593,3e-05,6.57965]
[1777248092802,45.02,78789.35,0.0,-0.9593,3e-05,6.57965]
[1777248092870,45.02,78785.84,0.0,-0.95938,3e-05,6.56787]
[1777248093600,45.02,78785.84,0.0,-0.95938,3e-05,6.56787]
[1777248093776,45.02,78785.84,0.0,-0.95938,3e-05,6.56787]
[1777248094197,45.02,78795.74,0.0,-0.95913,3e-05,6.60243]
[1777248095204,45.02,78792.4,0.0,-0.95921,3e-05,6.59104]
[1777248096261,45.02,78792.4,0.0,-0.95921,3e-05,6.59104]
[1777248096285,45.02,78792.4,0.0,-0.95921,3e-05,6.59104]
[1777248096310,45.02,78792.4,0.0,-0.95921,3e-05,6.59104]
[1777248096359,45.02,78781.38,0.0,-0.95949,3e-05,6.55322]
[1777248097500,45.02,78781.38,0.0,-0.95949,3e-05,6.55322]
[1777248097521,45.02,78781.38,0.0,-0.95949,3e-05,6.55322]
[1777248097600,45.02,78781.93,0.0,-0.95948,3e-05,6.55537]
[1777248100859,45.02,78780.06,0.0,-0.95952,3e-05,6.5494]
[1777248100901,45.02,78780.06,0.0,-0.95952,3e-05,6.5494]
[1777248101020,45.02,78778.28,0.0,-0.95956,3e-05,6.5435]
[1777248103650,45.02,78777.58,0.0,-0.95958,3e-05,6.54161]
[1777248103699,45.02,78777.58,0.0,-0.95958,3e-05,6.54161]
[1777248103774,45.02,78777.58,0.0,-0.95958,3e-05,6.54161]
[1777248106568,45.02,78777.99,0.0,-0.95956,3e-05,6.5438]
[1777248106771,45.02,78777.99,0.0,-0.95956,3e-05,6.5438]
[1777248109508,45.03,78779.62,0.0,-0.95951,3e-05,6.55018]
[1777248109521,45.03,78779.62,0.0,-0.95951,3e-05,6.55018]
[1777248109532,45.03,78779.62,0.0,-0.95951,3e-05,6.55018]
[1777248110786,45.03,78781.05,0.0,-0.95948,3e-05,6.55537]
[1777248111020,45.03,78780.26,0.0,-0.95949,3e-05,6.55287]
[1777248112893,45.03,78780.39,0.0,-0.95949,3e-05,6.55355]
[1777248112900,45.03,78780.39,0.0,-0.95949,3e-05,6.55355]
[1777248112323,45.03,78777.41,0.0,-0.95956,3e-05,6.54349]
[1777248113021,45.03,78777.41,0.0,-0.95956,3e-05,6.54349]
[1777248113330,45.03,78781.86,0.0,-0.95945,3e-05,6.55911]
[1777248117745,45.03,78783.81,0.0,-0.95939,3e-05,6.56649]
[1777248117770,45.03,78783.81,0.0,-0.95939,3e-05,6.56649]
[1777248117797,45.03,78783.81,0.0,-0.95939,3e-05,6.56649]
[1777248119665,45.03,78782.65,0.0,-0.95942,3e-05,6.56289]
[1777248119777,45.03,78782.65,0.0,-0.95942,3e-05,6.56289]
[1777248120379,45.03,78779.35,0.0,-0.9595,3e-05,6.55189]
[1777248121386,45.03,78774.13,0.0,-0.95963,3e-05,6.53409]
[1777248122033,45.03,78774.13,0.0,-0.95963,3e-05,6.53409]
[1777248122273,45.03,78774.13,0.0,-0.95963,3e-05,6.53409]
[1777248122301,45.03,78774.13,0.0,-0.95963,3e-05,6.53409]
[1777248122519,45.03,78774.13,0.0,-0.95963,3e-05,6.53409]
[1777248122620,45.03,78767.97,0.0,-0.95979,3e-05,6.51311]
[1777248123400,45.03,78773.32,0.0,-0.95965,3e-05,6.53184]
[1777248124407,45.03,78776.55,0.0,-0.95956,3e-05,6.54324]
[1777248126421,45.03,78780.22,0.0,-0.95948,3e-05,6.55504]
[1777248131328,45.03,78779.81,0.0,-0.9595,3e-05,6.55178]
[1777248131368,45.03,78779.81,0.0,-0.9595,3e-05,6.55178]
[1777248131521,45.03,78779.81,0.0,-0.9595,3e-05,6.55178]
[1777248138504,45.02,78782.07,0.0,-0.95947,3e-05,6.5559]
[1777248140675,45.02,78779.99,0.0,-0.95953,3e-05,6.54824]
[1777248140702,45.02,78779.99,0.0,-0.95953,3e-05,6.54824]
[1777248140771,45.02,78779.99,0.0,-0.95953,3e-05,6.54824]
[1777248140841,45.02,78776.36,0.0,-0.95963,3e-05,6.53526]
[1777248143704,45.02,78775.39,0.0,-0.95966,3e-05,6.53107]
[1777248143751,45.02,78775.39,0.0,-0.95966,3e-05,6.53107]
[1777248143771,45.02,78775.39,0.0,-0.95966,3e-05,6.53107]
[1777248147780,45.01,78775.76,0.0,-0.95966,3e-05,6.53068]
[1777248147824,45.01,78775.76,0.0,-0.95966,3e-05,6.53068]
[1777248148027,45.01,78774.84,0.0,-0.95969,3e-05,6.5271]
[1777248150589,45.01,78778.15,0.0,-0.95961,3e-05,6.5373]
[1777248152721,45.01,78779.54,0.0,-0.95959,3e-05,6.53887]
[1777248152771,45.01,78779.54,0.0,-0.95959,3e-05,6.53887]
[1777248152827,45.01,78779.54,0.0,-0.95959,3e-05,6.53887]
[1777248152877,45.01,78785.65,0.0,-0.95944,3e-05,6.55957]
[1777248153883,45.01,78785.65,0.0,-0.95944,3e-05,6.55957]
[1777248154020,45.01,78785.65,0.0,-0.95944,3e-05,6.55957]
[1777248153966,45.01,78791.09,0.0,-0.9593,3e-05,6.57796]
[1777248155624,45.0,78797.09,0.0,-0.95916,3e-05,6.59782]
[1777248156686,45.0,78797.09,0.0,-0.95916,3e-05,6.59782]
[1777248156772,45.0,78797.09,0.0,-0.95916,3e-05,6.59782]
[1777248156852,45.0,78797.09,0.0,-0.95916,3e-05,6.59782]
[1777248156889,44.99,78801.09,0.0,-0.95909,3e-05,6.60657]
[1777248158332,44.98,78801.97,0.0,-0.95911,3e-05,6.60437]
[1777248158526,44.98,78801.97,0.0,-0.95911,3e-05,6.60437]
[1777248163256,44.95,78800.82,0.0,-0.95923,3e-05,6.58865]
[1777248163273,44.95,78800.82,0.0,-0.95923,3e-05,6.58865]
[1777248163543,44.95,78800.82,0.0,-0.95923,3e-05,6.58865]
[1777248163976,44.95,78800.82,0.0,-0.95923,3e-05,6.58865]
[1777248164025,44.95,78800.82,0.0,-0.95923,3e-05,6.58865]
[1777248165697,44.95,78803.78,0.0,-0.95916,3e-05,6.59749]
[1777248167711,44.95,78806.41,0.0,-0.9591,3e-05,6.60564]
[1777248168740,44.94,78818.84,0.0,-0.95882,3e-05,6.64396]
[1777248169731,44.94,78873.46,0.0,-0.95737,3e-05,6.83671]
[1777248170120,44.94,78873.46,0.0,-0.95737,3e-05,6.83671]
[1777248170676,44.94,78873.46,0.0,-0.95737,3e-05,6.83671]
[1777248170737,44.93,78883.72,0.0,-0.95713,3e-05,6.86979]
[1777248171744,44.93,78880.68,0.0,-0.95721,3e-05,6.85882]
[1777248172700,44.93,78880.68,0.0,-0.95721,3e-05,6.85882]
[1777248172751,44.93,78876.25,0.0,-0.95733,3e-05,6.84293]
[1777248173956,44.93,78876.25,0.0,-0.95733,3e-05,6.84293]
[1777248174028,44.93,78876.25,0.0,-0.95733,3e-05,6.84293]
[1777248174767,44.93,78884.38,0.0,-0.95711,3e-05,6.87212]
[1777248175774,44.93,78891.47,0.0,-0.95692,3e-05,6.89767]
[1777248176781,44.93,78887.05,0.0,-0.95703,3e-05,6.88198]
[1777248177788,44.93,78873.5,0.0,-0.9574,3e-05,6.83378]
[1777248178795,44.93,78848.3,0.0,-0.95807,3e-05,6.74468]
[1777248179802,44.93,78836.0,0.0,-0.95839,3e-05,6.70173]
[1777248180809,44.93,78835.96,0.0,-0.95838,3e-05,6.70205]
[1777248183830,44.94,78845.16,0.0,-0.95813,3e-05,6.73582]
[1777248184837,44.94,78843.85,0.0,-0.95816,3e-05,6.73151]
[1777248185844,44.94,78857.7,0.0,-0.95779,3e-05,6.78077]
[1777248186851,44.94,78867.54,0.0,-0.95753,3e-05,6.81592]
[1777248187858,44.94,78869.2,0.0,-0.95748,3e-05,6.8221]
[1777248188866,44.94,78861.14,0.0,-0.9577,3e-05,6.79374]
[1777248189873,44.94,78863.68,0.0,-0.95763,3e-05,6.80306]
[1777248190880,44.94,78868.18,0.0,-0.9575,3e-05,6.81935]
[1777248191887,44.94,78872.57,0.0,-0.95738,3e-05,6.83523]
[1777248193900,44.94,78864.01,0.0,-0.95761,3e-05,6.80529]
[1777248196922,44.95,78872.16,0.0,-0.95738,3e-05,6.83561]
[1777248201279,44.95,78873.33,0.0,-0.95734,3e-05,6.84168]
[1777248203971,44.95,78868.19,0.0,-0.95746,3e-05,6.82477]
[1777248204978,44.95,78862.55,0.0,-0.95761,3e-05,6.80522]
[1777248205912,44.95,78862.55,0.0,-0.95761,3e-05,6.80522]
[1777248206002,44.95,78862.55,0.0,-0.95761,3e-05,6.80522]
[1777248206026,44.95,78862.55,0.0,-0.95761,3e-05,6.80522]
[1777248206014,44.96,78859.16,0.0,-0.9577,3e-05,6.79372]
[1777248206351,44.96,78859.16,0.0,-0.9577,3e-05,6.79372]
[1777248206519,44.96,78859.16,0.0,-0.9577,3e-05,6.79372]
[1777248211031,44.96,78869.09,0.0,-0.95743,3e-05,6.82882]
[1777248211683,44.96,78869.09,0.0,-0.95743,3e-05,6.82882]
[1777248211735,44.96,78869.09,0.0,-0.95743,3e-05,6.82882]
[1777248211773,44.96,78869.09,0.0,-0.95743,3e-05,6.82882]
[1777248212038,44.96,78868.83,0.0,-0.95743,3e-05,6.82838]
[1777248214052,44.96,78873.08,0.0,-0.95731,3e-05,6.8446]
[1777248215064,44.97,78862.59,0.0,-0.95758,3e-05,6.80782]
[1777248216069,44.97,78853.95,0.0,-0.95781,3e-05,6.77777]
[1777248216283,44.97,78853.95,0.0,-0.95781,3e-05,6.77777]
[1777248216354,44.97,78853.95,0.0,-0.95781,3e-05,6.77777]
[1777248216520,44.97,78853.95,0.0,-0.95781,3e-05,6.77777]
[1777248217076,44.97,78854.02,0.0,-0.9578,3e-05,6.77865]
[1777248219979,44.97,78854.28,0.0,-0.9578,3e-05,6.77957]
[1777248220020,44.97,78854.28,0.0,-0.9578,3e-05,6.77957]
[1777248220031,44.97,78854.28,0.0,-0.9578,3e-05,6.77957]
[1777248220545,44.97,78856.19,0.0,-0.95775,3e-05,6.78608]
[1777248220780,44.97,78856.19,0.0,-0.95775,3e-05,6.78608]
[1777248222111,44.97,78859.49,0.0,-0.95766,3e-05,6.79724]
[1777248225132,44.96,78868.23,0.0,-0.95744,3e-05,6.82739]
[1777248225414,44.96,78868.23,0.0,-0.95744,3e-05,6.82739]
[1777248225463,44.96,78868.23,0.0,-0.95744,3e-05,6.82739]
[1777248225519,44.96,78868.23,0.0,-0.95744,3e-05,6.82739]
[1777248226139,44.96,78872.15,0.0,-0.95733,3e-05,6.84101]
[1777248230982,44.96,78871.49,0.0,-0.95736,3e-05,6.83758]
[1777248231019,44.96,78871.49,0.0,-0.95736,3e-05,6.83758]
[1777248231030,44.96,78871.49,0.0,-0.95736,3e-05,6.83758]
[1777248231595,44.96,78870.85,0.0,-0.95738,3e-05,6.8346]
[1777248231774,44.96,78870.85,0.0,-0.95738,3e-05,6.8346]
[1777248233189,44.96,78865.68,0.0,-0.95753,3e-05,6.81555]
[1777248234683,44.96,78865.68,0.0,-0.95753,3e-05,6.81555]
[1777248234773,44.96,78865.68,0.0,-0.95753,3e-05,6.81555]
[1777248234917,44.96,78865.68,0.0,-0.95753,3e-05,6.81555]
[1777248236210,44.96,78868.8,0.0,-0.95745,3e-05,6.82567]
[1777248239537,44.96,78867.77,0.0,-0.95748,3e-05,6.82134]
[1777248239588,44.96,78867.77,0.0,-0.95748,3e-05,6.82134]
[1777248239768,44.96,78867.77,0.0,-0.95748,3e-05,6.82134]
[1777248240238,44.95,78863.71,0.0,-0.9576,3e-05,6.80627]
[1777248241619,44.95,78859.95,0.0,-0.9577,3e-05,6.79231]
[1777248243259,44.95,78856.9,0.0,-0.95778,3e-05,6.78122]
[1777248248294,44.95,78858.52,0.0,-0.95775,3e-05,6.78568]
[1777248253328,44.95,78855.14,0.0,-0.95785,3e-05,6.77239]
[1777248256350,44.94,78851.8,0.0,-0.95795,3e-05,6.75982]
[1777248260378,44.94,78847.12,0.0,-0.95808,3e-05,6.74236]
[1777248261386,44.94,78837.62,0.0,-0.95833,3e-05,6.70866]
[1777248262391,44.94,78832.95,0.0,-0.95845,3e-05,6.69205]
[1777248263399,44.94,78830.17,0.0,-0.95853,3e-05,6.68202]
[1777248265413,44.94,78827.15,0.0,-0.95861,3e-05,6.67133]
[1777248270448,44.94,78822.96,0.0,-0.95872,3e-05,6.65613]
[1777248275483,44.94,78824.46,0.0,-0.9587,3e-05,6.65818]
[1777248276613,44.94,78824.46,0.0,-0.9587,3e-05,6.65818]
[1777248276768,44.94,78824.46,0.0,-0.9587,3e-05,6.65818]
[1777248276820,44.94,78824.46,0.0,-0.9587,3e-05,6.65818]
[1777248276922,44.94,78824.22,0.0,-0.95871,3e-05,6.65727]
[1777248278769,44.94,78824.92,0.0,-0.95869,3e-05,6.65965]
[1777248278836,44.94,78816.53,0.0,-0.95891,3e-05,6.63024]
[1777248279330,44.94,78816.53,0.0,-0.95891,3e-05,6.63024]
[1777248279511,44.94,78813.62,0.0,-0.95899,3e-05,6.62006]
[1777248280518,44.94,78809.09,0.0,-0.9591,3e-05,6.60426]
[1777248284545,44.94,78815.71,0.0,-0.95893,3e-05,6.6274]
[1777248287567,44.94,78819.9,0.0,-0.95882,3e-05,6.64192]
[1777248288898,44.94,78819.9,0.0,-0.95882,3e-05,6.64192]
[1777248288948,44.94,78819.9,0.0,-0.95882,3e-05,6.64192]
[1777248289018,44.94,78819.9,0.0,-0.95882,3e-05,6.64192]
[1777248289119,44.94,78820.67,0.0,-0.9588,3e-05,6.64456]
[1777248294617,44.94,78820.42,0.0,-0.95881,3e-05,6.64338]
[1777248298248,44.94,78819.01,0.0,-0.95885,3e-05,6.63832]
[1777248298275,44.94,78819.01,0.0,-0.95885,3e-05,6.63832]
[1777248298296,44.94,78819.01,0.0,-0.95885,3e-05,6.63832]
[1777248298645,44.94,78819.76,0.0,-0.95883,3e-05,6.6409]
[1777248300219,44.94,78819.76,0.0,-0.95883,3e-05,6.6409]
[1777248300282,44.94,78822.79,0.0,-0.95875,3e-05,6.65145]
[1777248300659,44.94,78823.32,0.0,-0.95874,3e-05,6.65324]
[1777248304687,44.94,78828.04,0.0,-0.95862,3e-05,6.66952]
[1777248305694,44.94,78834.61,0.0,-0.95845,3e-05,6.69248]
[1777248306701,44.94,78843.49,0.0,-0.95821,3e-05,6.72359]
[1777248307708,44.94,78848.64,0.0,-0.95808,3e-05,6.74157]
[1777248310729,44.93,78855.51,0.0,-0.9579,3e-05,6.7652]
[1777248314776,44.93,78855.38,0.0,-0.95791,3e-05,6.76398]
[1777248314828,44.93,78855.38,0.0,-0.95791,3e-05,6.76398]
[1777248315019,44.93,78855.38,0.0,-0.95791,3e-05,6.76398]
[1777248315120,44.93,78854.94,0.0,-0.95792,3e-05,6.76217]
[1777248320799,44.93,78854.67,0.0,-0.95794,3e-05,6.7597]
[1777248324285,44.93,78856.9,0.0,-0.95789,3e-05,6.76682]
[1777248324337,44.93,78856.9,0.0,-0.95789,3e-05,6.76682]
[1777248324518,44.93,78856.9,0.0,-0.95789,3e-05,6.76682]
[1777248324827,44.93,78855.25,0.0,-0.95794,3e-05,6.76071]
[1777248325835,44.93,78849.56,0.0,-0.95809,3e-05,6.74036]
[1777248327850,44.92,78848.23,0.0,-0.95813,3e-05,6.73524]
[1777248332040,44.92,78848.69,0.0,-0.95812,3e-05,6.73622]
[1777248332085,44.92,78848.69,0.0,-0.95812,3e-05,6.73622]
[1777248332187,44.92,78849.56,0.0,-0.95812,3e-05,6.73623]
[1777248332269,44.92,78849.56,0.0,-0.95812,3e-05,6.73623]
[1777248338926,44.92,78846.59,0.0,-0.95821,3e-05,6.72424]
[1777248340940,44.92,78833.56,0.0,-0.95855,3e-05,6.67803]
[1777248341947,44.92,78830.87,0.0,-0.95862,3e-05,6.66847]
[1777248342687,44.92,78830.87,0.0,-0.95862,3e-05,6.66847]
[1777248342739,44.92,78830.87,0.0,-0.95862,3e-05,6.66847]
[1777248342776,44.92,78830.87,0.0,-0.95862,3e-05,6.66847]
[1777248342954,44.92,78831.26,0.0,-0.95861,3e-05,6.66972]
[1777248347989,44.92,78826.16,0.0,-0.95875,3e-05,6.65133]
[1777248350008,44.92,78821.57,0.0,-0.95887,3e-05,6.63513]
[1777248353024,44.92,78816.95,0.0,-0.95899,3e-05,6.61885]
[1777248354702,44.92,78813.55,0.0,-0.95908,3e-05,6.60697]
[1777248354755,44.92,78813.55,0.0,-0.95908,3e-05,6.60697]
[1777248354773,44.92,78813.55,0.0,-0.95908,3e-05,6.60697]
[1777248355038,44.92,78812.55,0.0,-0.95911,3e-05,6.60348]
[1777248358059,44.92,78807.68,0.0,-0.95923,3e-05,6.58655]
[1777248358547,44.92,78807.68,0.0,-0.95923,3e-05,6.58655]
[1777248358594,44.92,78807.68,0.0,-0.95923,3e-05,6.58655]
[1777248358769,44.92,78807.68,0.0,-0.95923,3e-05,6.58655]
[1777248360531,44.92,78808.76,0.0,-0.95921,3e-05,6.59036]
[1777248360583,44.92,78808.76,0.0,-0.95921,3e-05,6.59036]
[1777248360772,44.92,78808.76,0.0,-0.95921,3e-05,6.59036]
[1777248361080,44.92,78808.75,0.0,-0.95921,3e-05,6.59035]
[1777248363094,44.92,78813.12,0.0,-0.95909,3e-05,6.60562]
[1777248364101,44.92,78818.06,0.0,-0.95896,3e-05,6.62284]
[1777248365246,44.92,78818.06,0.0,-0.95896,3e-05,6.62284]
[1777248365273,44.92,78818.06,0.0,-0.95896,3e-05,6.62284]
[1777248365295,44.92,78817.7,0.0,-0.95897,3e-05,6.62156]
[1777248366115,44.92,78816.45,0.0,-0.95901,3e-05,6.61717]
[1777248371150,44.92,78816.59,0.0,-0.959,3e-05,6.61754]
[1777248374391,44.92,78817.23,0.0,-0.95899,3e-05,6.61969]
[1777248374445,44.92,78817.23,0.0,-0.95899,3e-05,6.61969]
[1777248374524,44.92,78817.23,0.0,-0.95899,3e-05,6.61969]
[1777248375178,44.92,78816.81,0.0,-0.959,3e-05,6.61819]
[1777248377518,44.92,78817.23,0.0,-0.95899,3e-05,6.61961]
[1777248377769,44.92,78817.23,0.0,-0.95899,3e-05,6.61961]
[1777248378199,44.92,78817.74,0.0,-0.95897,3e-05,6.62136]
[1777248383234,44.92,78817.54,0.0,-0.95898,3e-05,6.6205]
[1777248388269,44.92,78811.97,0.0,-0.95913,3e-05,6.60096]
[1777248388640,44.92,78811.97,0.0,-0.95913,3e-05,6.60096]
[1777248388645,44.92,78811.97,0.0,-0.95913,3e-05,6.60096]
[1777248388771,44.92,78811.97,0.0,-0.95913,3e-05,6.60096]
[1777248389276,44.92,78810.99,0.0,-0.95915,3e-05,6.59755]
[1777248394297,44.92,78812.19,0.0,-0.95914,3e-05,6.59897]
[1777248394311,44.92,78809.75,0.0,-0.9592,3e-05,6.5905]
[1777248394398,44.92,78809.75,0.0,-0.9592,3e-05,6.5905]
[1777248394519,44.92,78809.75,0.0,-0.9592,3e-05,6.5905]
[1777248395318,44.92,78810.9,0.0,-0.95917,3e-05,6.59454]
[1777248398679,44.92,78809.89,0.0,-0.9592,3e-05,6.59108]
[1777248398726,44.92,78809.89,0.0,-0.9592,3e-05,6.59108]
[1777248398770,44.92,78809.89,0.0,-0.9592,3e-05,6.59108]
[1777248398827,44.92,78809.71,0.0,-0.9592,3e-05,6.59053]
[1777248404569,44.92,78808.3,0.0,-0.95923,3e-05,6.58581]
[1777248404589,44.92,78808.3,0.0,-0.95923,3e-05,6.58581]
[1777248404779,44.92,78808.3,0.0,-0.95923,3e-05,6.58581]
[1777248404878,44.92,78809.15,0.0,-0.95921,3e-05,6.58887]
[1777248409419,44.92,78796.21,0.0,-0.95954,3e-05,6.54415]
[1777248411433,44.92,78788.33,0.0,-0.95975,3e-05,6.5171]
[1777248413321,44.92,78788.33,0.0,-0.95975,3e-05,6.5171]
[1777248413373,44.92,78785.79,0.0,-0.95981,3e-05,6.50846]
[1777248413447,44.92,78785.98,0.0,-0.9598,3e-05,6.50929]
[1777248417037,44.92,78787.21,0.0,-0.95977,3e-05,6.51389]
[1777248417474,44.92,78796.27,0.0,-0.95953,3e-05,6.54556]
[1777248418779,44.92,78796.27,0.0,-0.95953,3e-05,6.54556]
[1777248418883,44.92,78800.98,0.0,-0.95941,3e-05,6.56216]
[1777248420650,44.92,78802.22,0.0,-0.95938,3e-05,6.56646]
[1777248420773,44.92,78802.22,0.0,-0.95938,3e-05,6.56646]
[1777248420796,44.92,78802.22,0.0,-0.95938,3e-05,6.56646]
[1777248420874,44.92,78803.2,0.0,-0.95935,3e-05,6.57003]
[1777248422171,44.92,78803.2,0.0,-0.95935,3e-05,6.57003]
[1777248422269,44.92,78803.2,0.0,-0.95935,3e-05,6.57003]
[1777248422272,44.92,78803.33,0.0,-0.95935,3e-05,6.57056]
[1777248422780,44.92,78803.33,0.0,-0.95935,3e-05,6.57056]
[1777248428552,44.92,78804.9,0.0,-0.9593,3e-05,6.57641]
[1777248429740,44.92,78804.9,0.0,-0.9593,3e-05,6.57641]
[1777248429780,44.92,78804.9,0.0,-0.9593,3e-05,6.57641]
[1777248429842,44.92,78805.27,0.0,-0.95929,3e-05,6.57779]
[1777248434130,44.92,78805.62,0.0,-0.95928,3e-05,6.57913]
[1777248434270,44.92,78805.62,0.0,-0.95928,3e-05,6.57913]
[1777248434221,44.92,78804.56,0.0,-0.95931,3e-05,6.57548]
[1777248434594,44.92,78799.1,0.0,-0.95945,3e-05,6.55657]
[1777248435601,44.92,78791.95,0.0,-0.95963,3e-05,6.53189]
[1777248436618,44.92,78785.34,0.0,-0.9598,3e-05,6.50906]
[1777248437707,44.92,78776.84,0.0,-0.96002,3e-05,6.48005]
[1777248438632,44.92,78771.96,0.0,-0.96014,3e-05,6.46347]
[1777248439891,44.92,78771.96,0.0,-0.96014,3e-05,6.46347]
[1777248439926,44.92,78771.96,0.0,-0.96014,3e-05,6.46347]
[1777248440031,44.92,78771.96,0.0,-0.96014,3e-05,6.46347]
[1777248440124,44.92,78772.14,0.0,-0.96014,3e-05,6.46432]
[1777248443667,44.93,78768.17,0.0,-0.96023,3e-05,6.45164]
[1777248446346,44.93,78772.59,0.0,-0.96011,3e-05,6.46732]
[1777248447822,44.93,78775.28,0.0,-0.96004,3e-05,6.4768]
[1777248447867,44.93,78775.28,0.0,-0.96004,3e-05,6.4768]
[1777248448021,44.93,78775.28,0.0,-0.96004,3e-05,6.4768]
[1777248448094,44.93,78775.96,0.0,-0.96002,3e-05,6.47935]
[1777248450716,44.93,78780.64,0.0,-0.9599,3e-05,6.49611]
[1777248451723,44.93,78783.67,0.0,-0.95984,3e-05,6.50395]
[1777248453135,44.93,78783.67,0.0,-0.95984,3e-05,6.50395]
[1777248453187,44.93,78783.67,0.0,-0.95984,3e-05,6.50395]
[1777248453270,44.93,78783.67,0.0,-0.95984,3e-05,6.50395]
[1777248453371,44.93,78789.23,0.0,-0.95969,3e-05,6.52331]
[1777248458391,44.93,78790.92,0.0,-0.95964,3e-05,6.52987]
[1777248458518,44.93,78790.92,0.0,-0.95964,3e-05,6.52987]
[1777248458673,44.93,78790.92,0.0,-0.95964,3e-05,6.52987]
[1777248458771,44.93,78791.75,0.0,-0.95962,3e-05,6.53286]
[1777248460639,44.93,78792.42,0.0,-0.9596,3e-05,6.5353]
[1777248460773,44.93,78792.42,0.0,-0.9596,3e-05,6.5353]
[1777248460786,44.93,78793.75,0.0,-0.95957,3e-05,6.54001]
[1777248462800,44.93,78798.69,0.0,-0.95944,3e-05,6.55732]
[1777248464744,44.93,78798.29,0.0,-0.95945,3e-05,6.55601]
[1777248464769,44.93,78798.29,0.0,-0.95945,3e-05,6.55601]
[1777248464796,44.93,78798.29,0.0,-0.95945,3e-05,6.55601]
[1777248464814,44.93,78798.16,0.0,-0.95945,3e-05,6.55564]
[1777248467945,44.93,78798.76,0.0,-0.95944,3e-05,6.55787]
[1777248468020,44.93,78798.76,0.0,-0.95944,3e-05,6.55787]
[1777248468112,44.93,78809.9,0.0,-0.95915,3e-05,6.59664]
[1777248468841,44.93,78823.16,0.0,-0.9588,3e-05,6.6429]
[1777248469849,44.93,78823.21,0.0,-0.9588,3e-05,6.64301]
[1777248473895,44.93,78825.43,0.0,-0.95875,3e-05,6.65057]
[1777248473947,44.93,78825.43,0.0,-0.95875,3e-05,6.65057]
[1777248474022,44.93,78825.43,0.0,-0.95875,3e-05,6.65057]
[1777248474123,44.93,78824.98,0.0,-0.95876,3e-05,6.64891]
[1777248480925,44.93,78825.27,0.0,-0.95875,3e-05,6.6493]
[1777248484289,44.93,78823.67,0.0,-0.9588,3e-05,6.64351]
[1777248484293,44.93,78823.67,0.0,-0.9588,3e-05,6.64351]
[1777248484390,44.93,78822.92,0.0,-0.95882,3e-05,6.6408]
[1777248484517,44.93,78822.92,0.0,-0.95882,3e-05,6.6408]
[1777248489988,44.93,78822.79,0.0,-0.95883,3e-05,6.63984]
[1777248491723,44.93,78820.33,0.0,-0.95889,3e-05,6.63116]
[1777248491728,44.93,78820.33,0.0,-0.95889,3e-05,6.63116]
[1777248491768,44.93,78820.33,0.0,-0.95889,3e-05,6.63116]
[1777248492008,44.93,78817.91,0.0,-0.95895,3e-05,6.62264]
[1777248497038,44.93,78819.85,0.0,-0.95891,3e-05,6.62912]
[1777248497957,44.93,78819.85,0.0,-0.95891,3e-05,6.62912]
[1777248497989,44.93,78819.85,0.0,-0.95891,3e-05,6.62912]
[1777248498018,44.93,78819.85,0.0,-0.95891,3e-05,6.62912]
[1777248498045,44.93,78820.12,0.0,-0.9589,3e-05,6.63001]
[1777248499638,44.93,78819.76,0.0,-0.95891,3e-05,6.6287]
[1777248499768,44.93,78819.76,0.0,-0.95891,3e-05,6.6287]
[1777248500059,44.93,78818.46,0.0,-0.95894,3e-05,6.6241]
[1777248501066,44.93,78814.36,0.0,-0.95905,3e-05,6.60976]
[1777248503699,44.93,78813.52,0.0,-0.95907,3e-05,6.6068]
[1777248503769,44.93,78813.52,0.0,-0.95907,3e-05,6.6068]
[1777248504100,44.93,78813.52,0.0,-0.95907,3e-05,6.6068]
[1777248504227,44.93,78813.52,0.0,-0.95907,3e-05,6.6068]
[1777248504268,44.93,78813.52,0.0,-0.95907,3e-05,6.6068]
[1777248504328,44.93,78815.08,0.0,-0.95903,3e-05,6.61222]
[1777248508930,44.93,78812.17,0.0,-0.95911,3e-05,6.60199]
[1777248509020,44.93,78812.17,0.0,-0.95911,3e-05,6.60199]
[1777248509139,44.93,78812.17,0.0,-0.95911,3e-05,6.60199]
[1777248509276,44.93,78812.17,0.0,-0.95911,3e-05,6.60199]
[1777248509372,44.93,78805.17,0.0,-0.95929,3e-05,6.57764]
[1777248510128,44.93,78802.62,0.0,-0.95936,3e-05,6.56882]
[1777248515164,44.93,78799.09,0.0,-0.95946,3e-05,6.55407]
[1777248518187,44.93,78790.9,0.0,-0.95967,3e-05,6.52601]
[1777248519191,44.93,78784.92,0.0,-0.95982,3e-05,6.5055]
[1777248520518,44.93,78784.97,0.0,-0.95982,3e-05,6.50584]
[1777248520570,44.93,78784.97,0.0,-0.95982,3e-05,6.50584]
[1777248520769,44.93,78784.97,0.0,-0.95982,3e-05,6.50584]
[1777248521206,44.93,78783.93,0.0,-0.95984,3e-05,6.50242]
[1777248525260,44.93,78782.13,0.0,-0.95989,3e-05,6.49659]
[1777248525269,44.93,78782.13,0.0,-0.95989,3e-05,6.49659]
[1777248525312,44.93,78782.13,0.0,-0.95989,3e-05,6.49659]
[1777248525413,44.93,78781.37,0.0,-0.9599,3e-05,6.49436]
[1777248529968,44.93,78780.33,0.0,-0.95992,3e-05,6.49158]
[1777248530020,44.93,78780.33,0.0,-0.95992,3e-05,6.49158]
[1777248530269,44.93,78771.97,0.0,-0.96014,3e-05,6.46305]
[1777248531276,44.94,78773.02,0.0,-0.96011,3e-05,6.46691]
[1777248533289,44.94,78777.95,0.0,-0.95998,3e-05,6.48434]
[1777248534853,44.94,78778.24,0.0,-0.95997,3e-05,6.48557]
[1777248534903,44.94,78778.24,0.0,-0.95997,3e-05,6.48557]
[1777248535025,44.94,78778.24,0.0,-0.95997,3e-05,6.48557]
[1777248535304,44.94,78779.49,0.0,-0.95993,3e-05,6.49009]
[1777248540339,44.94,78777.94,0.0,-0.95997,3e-05,6.48587]
[1777248541439,44.94,78777.94,0.0,-0.95997,3e-05,6.48587]
[1777248541486,44.94,78778.53,0.0,-0.95995,3e-05,6.48813]
[1777248541517,44.94,78778.53,0.0,-0.95995,3e-05,6.48813]
[1777248542353,44.94,78777.8,0.0,-0.95997,3e-05,6.48584]
[1777248544367,44.94,78761.26,0.0,-0.96038,3e-05,6.42956]
[1777248545092,44.94,78761.26,0.0,-0.96038,3e-05,6.42956]
[1777248545271,44.94,78761.26,0.0,-0.96038,3e-05,6.42956]
[1777248545374,44.94,78756.83,0.0,-0.96049,3e-05,6.41475]
[1777248550409,44.95,78753.8,0.0,-0.96055,3e-05,6.40617]
[1777248552423,44.95,78750.23,0.0,-0.96064,3e-05,6.39473]
[1777248553430,44.95,78744.65,0.0,-0.96078,3e-05,6.37612]
[1777248556451,44.95,78742.45,0.0,-0.96082,3e-05,6.3699]
[1777248557458,44.95,78745.89,0.0,-0.96073,3e-05,6.38202]
[1777248560478,44.96,78749.41,0.0,-0.96064,3e-05,6.39518]
[1777248563500,44.96,78752.73,0.0,-0.96054,3e-05,6.40761]
[1777248565383,44.96,78755.6,0.0,-0.96047,3e-05,6.41809]
[1777248567528,44.96,78758.46,0.0,-0.96039,3e-05,6.42851]
[1777248572563,44.96,78757.17,0.0,-0.96043,3e-05,6.42288]
[1777248577598,44.97,78757.35,0.0,-0.96041,3e-05,6.42509]
[1777248582634,44.97,78756.61,0.0,-0.96042,3e-05,6.42412]
[1777248584650,44.97,78753.81,0.0,-0.96048,3e-05,6.41519]
[1777248585658,44.97,78750.73,0.0,-0.96056,3e-05,6.405]
[1777248589686,44.98,78745.57,0.0,-0.96068,3e-05,6.3888]
[1777248594743,44.98,78743.65,0.0,-0.96071,3e-05,6.38377]
[1777248595153,44.98,78739.76,0.0,-0.96081,3e-05,6.37131]
[1777248597742,44.98,78736.35,0.0,-0.96089,3e-05,6.35951]
[1777248600763,44.98,78739.19,0.0,-0.96082,3e-05,6.36886]
[1777248605798,44.98,78741.26,0.0,-0.96076,3e-05,6.37791]
[1777248606805,44.99,78745.78,0.0,-0.96064,3e-05,6.39368]
[1777248607812,44.99,78749.44,0.0,-0.96054,3e-05,6.40653]
[1777248608819,44.99,78751.58,0.0,-0.96049,3e-05,6.41453]
[1777248613853,44.99,78753.58,0.0,-0.96042,3e-05,6.42294]
[1777248617882,44.99,78750.19,0.0,-0.9605,3e-05,6.41226]
[1777248618912,44.99,78750.19,0.0,-0.9605,3e-05,6.41226]
[1777248618979,44.99,78750.19,0.0,-0.9605,3e-05,6.41226]
[1777248618999,44.99,78704.57,0.0,-0.96164,2e-05,6.25818]
[1777248619896,44.99,78697.61,0.0,-0.96181,2e-05,6.23459]
[1777248622447,44.99,78697.46,0.0,-0.96182,2e-05,6.23356]
[1777248625105,44.99,78697.99,0.0,-0.96182,2e-05,6.23375]
[1777248625153,44.99,78697.99,0.0,-0.96182,2e-05,6.23375]
[1777248625268,44.99,78697.99,0.0,-0.96182,2e-05,6.23375]
[1777248630170,44.98,78693.79,0.0,-0.96194,2e-05,6.21712]
[1777248635001,44.98,78686.93,0.0,-0.96214,2e-05,6.1887]
[1777248636216,44.98,78686.93,0.0,-0.96214,2e-05,6.1887]
[1777248636261,44.98,78686.93,0.0,-0.96214,2e-05,6.1887]
[1777248636275,44.98,78686.93,0.0,-0.96214,2e-05,6.1887]
[1777248636318,44.98,78685.69,0.0,-0.96218,2e-05,6.18412]
[1777248642050,44.97,78684.57,0.0,-0.96222,2e-05,6.17778]
[1777248645073,44.97,78679.48,0.0,-0.96236,2e-05,6.1596]
[1777248647087,44.97,78672.75,0.0,-0.96253,2e-05,6.13648]
[1777248649101,44.96,78678.78,0.0,-0.96238,2e-05,6.15577]
[1777248651115,44.96,78670.06,0.0,-0.9626,2e-05,6.12607]
[1777248652122,44.96,78671.27,0.0,-0.96258,2e-05,6.12974]
[1777248653412,44.96,78671.27,0.0,-0.96258,2e-05,6.12974]
[1777248653473,44.96,78671.27,0.0,-0.96258,2e-05,6.12974]
[1777248653518,44.96,78671.27,0.0,-0.96258,2e-05,6.12974]
[1777248653482,44.96,78671.82,0.0,-0.96256,2e-05,6.13122]
[1777248659171,44.96,78668.4,0.0,-0.96266,2e-05,6.11785]
[1777248660048,44.96,78668.4,0.0,-0.96266,2e-05,6.11785]
[1777248660136,44.96,78668.4,0.0,-0.96266,2e-05,6.11785]
[1777248660271,44.96,78668.4,0.0,-0.96266,2e-05,6.11785]
[1777248660372,44.96,78667.8,0.0,-0.96268,2e-05,6.11554]
[1777248662195,44.95,78654.76,0.0,-0.963,2e-05,6.07187]
[1777248663202,44.95,78653.13,0.0,-0.96304,2e-05,6.06625]
[1777248666223,44.95,78648.4,0.0,-0.96316,2e-05,6.04998]
[1777248667533,44.95,78648.4,0.0,-0.96316,2e-05,6.04998]
[1777248667230,44.95,78643.74,0.0,-0.96327,2e-05,6.03447]
[1777248668067,44.95,78643.74,0.0,-0.96327,2e-05,6.03447]
[1777248668237,44.95,78633.08,0.0,-0.96352,2e-05,5.99941]
[1777248669244,44.95,78631.46,0.0,-0.96356,2e-05,5.99399]
[1777248672583,44.95,78628.79,0.0,-0.96363,2e-05,5.98504]
[1777248677299,44.95,78626.38,0.0,-0.96369,2e-05,5.97669]
[1777248682126,44.95,78629.88,0.0,-0.96361,2e-05,5.98771]
[1777248682171,44.95,78629.88,0.0,-0.96361,2e-05,5.98771]
[1777248682271,44.95,78629.88,0.0,-0.96361,2e-05,5.98771]
[1777248682334,44.95,78631.08,0.0,-0.96358,2e-05,5.99151]
[1777248684075,44.95,78632.57,0.0,-0.96355,2e-05,5.99626]
[1777248684353,44.95,78647.29,0.0,-0.9632,2e-05,6.04431]
[1777248685360,44.95,78646.81,0.0,-0.96321,2e-05,6.04253]
[1777248687304,44.95,78644.61,0.0,-0.96327,2e-05,6.03511]
[1777248688593,44.95,78646.08,0.0,-0.96323,2e-05,6.03974]
[1777248688604,44.95,78646.08,0.0,-0.96323,2e-05,6.03974]
[1777248688776,44.95,78646.19,0.0,-0.96323,2e-05,6.0399]
[1777248689388,44.94,78646.87,0.0,-0.96322,2e-05,6.04193]
[1777248694308,44.94,78648.93,0.0,-0.96319,2e-05,6.04517]
[1777248696437,44.94,78642.24,0.0,-0.96335,2e-05,6.02261]
[1777248697445,44.94,78634.76,0.0,-0.96353,2e-05,5.99798]
[1777248698451,44.94,78633.16,0.0,-0.96357,2e-05,5.99263]
[1777248699556,44.94,78633.16,0.0,-0.96357,2e-05,5.99263]
[1777248699577,44.94,78633.16,0.0,-0.96357,2e-05,5.99263]
[1777248699638,44.94,78632.23,0.0,-0.96359,2e-05,5.98947]
[1777248699773,44.94,78632.23,0.0,-0.96359,2e-05,5.98947]
[1777248705504,44.94,78642.61,0.0,-0.96335,2e-05,6.02268]
[1777248706510,44.94,78648.43,0.0,-0.96321,2e-05,6.04158]
[1777248707517,44.94,78633.49,0.0,-0.96357,2e-05,5.99249]
[1777248708523,44.94,78626.03,0.0,-0.96375,2e-05,5.96805]
[1777248709531,44.94,78624.55,0.0,-0.96378,2e-05,5.96315]
[1777248710676,44.94,78624.43,0.0,-0.96379,2e-05,5.96268]
[1777248710790,44.94,78624.43,0.0,-0.96379,2e-05,5.96268]
[1777248711290,44.94,78624.43,0.0,-0.96379,2e-05,5.96268]
[1777248711545,44.94,78624.39,0.0,-0.96379,2e-05,5.96247]
[1777248715371,44.94,78623.36,0.0,-0.96382,2e-05,5.95889]
[1777248715421,44.94,78623.36,0.0,-0.96382,2e-05,5.95889]
[1777248715519,44.94,78623.36,0.0,-0.96382,2e-05,5.95889]
[1777248715573,44.94,78622.68,0.0,-0.96383,2e-05,5.95661]
[1777248716295,44.94,78622.68,0.0,-0.96383,2e-05,5.95661]
[1777248717587,44.94,78628.49,0.0,-0.9637,2e-05,5.97537]
[1777248718068,44.94,78628.49,0.0,-0.9637,2e-05,5.97537]
[1777248718178,44.94,78628.49,0.0,-0.9637,2e-05,5.97537]
[1777248718269,44.94,78628.49,0.0,-0.9637,2e-05,5.97537]
[1777248718594,44.94,78628.35,0.0,-0.9637,2e-05,5.97482]
[1777248723629,44.93,78626.6,0.0,-0.96374,2e-05,5.96865]
[1777248724573,44.93,78626.6,0.0,-0.96374,2e-05,5.96865]
[1777248724577,44.93,78626.6,0.0,-0.96374,2e-05,5.96865]
[1777248724635,44.93,78625.66,0.0,-0.96377,2e-05,5.96551]
[1777248724774,44.93,78625.66,0.0,-0.96377,2e-05,5.96551]
[1777248729673,44.93,78631.59,0.0,-0.96363,2e-05,5.98443]
[1777248730679,44.93,78640.17,0.0,-0.96343,2e-05,6.01234]
[1777248731686,44.93,78642.88,0.0,-0.96336,2e-05,6.02105]
[1777248733118,44.93,78642.88,0.0,-0.96336,2e-05,6.02105]
[1777248733187,44.93,78642.88,0.0,-0.96336,2e-05,6.02105]
[1777248733270,44.93,78642.88,0.0,-0.96336,2e-05,6.02105]
[1777248733372,44.93,78643.32,0.0,-0.96336,2e-05,6.02215]
[1777248735714,44.93,78649.12,0.0,-0.96322,2e-05,6.04078]
[1777248739782,44.93,78649.21,0.0,-0.96322,2e-05,6.04043]
[1777248739978,44.93,78649.21,0.0,-0.96322,2e-05,6.04043]
[1777248740021,44.93,78649.21,0.0,-0.96322,2e-05,6.04043]
[1777248740079,44.93,78648.69,0.0,-0.96324,2e-05,6.03829]
[1777248744193,44.93,78648.95,0.0,-0.96324,2e-05,6.03871]
[1777248746821,44.93,78648.09,0.0,-0.96326,2e-05,6.03524]
[1777248746905,44.93,78648.09,0.0,-0.96326,2e-05,6.03524]
[1777248747021,44.93,78648.09,0.0,-0.96326,2e-05,6.03524]
[1777248747088,44.93,78646.56,0.0,-0.9633,2e-05,6.02978]
[1777248753334,44.92,78644.21,0.0,-0.96338,2e-05,6.01856]
[1777248753382,44.92,78644.21,0.0,-0.96338,2e-05,6.01856]
[1777248753520,44.92,78644.21,0.0,-0.96338,2e-05,6.01856]
[1777248753537,44.92,78642.86,0.0,-0.96341,2e-05,6.01374]
[1777248753840,44.92,78639.1,0.0,-0.9635,2e-05,6.00145]
[1777248758374,44.92,78637.43,0.0,-0.96355,2e-05,5.99549]
[1777248758424,44.92,78637.43,0.0,-0.96355,2e-05,5.99549]
[1777248758520,44.92,78637.43,0.0,-0.96355,2e-05,5.99549]
[1777248758620,44.92,78635.72,0.0,-0.96359,2e-05,5.9896]
[1777248761896,44.92,78629.49,0.0,-0.96374,2e-05,5.9689]
[1777248763039,44.92,78629.49,0.0,-0.96374,2e-05,5.9689]
[1777248763091,44.92,78629.49,0.0,-0.96374,2e-05,5.9689]
[1777248763275,44.92,78629.49,0.0,-0.96374,2e-05,5.9689]
[1777248763376,44.92,78627.18,0.0,-0.9638,2e-05,5.96116]
[1777248766635,44.92,78626.34,0.0,-0.96382,2e-05,5.95834]
[1777248767454,44.92,78628.81,0.0,-0.96376,2e-05,5.96629]
[1777248767506,44.92,78628.81,0.0,-0.96376,2e-05,5.96629]
[1777248767522,44.92,78628.81,0.0,-0.96376,2e-05,5.96629]
[1777248767607,44.92,78629.89,0.0,-0.96373,2e-05,5.96963]
[1777248771971,44.92,78639.81,0.0,-0.9635,2e-05,6.00159]
[1777248773054,44.92,78639.81,0.0,-0.9635,2e-05,6.00159]
[1777248773115,44.92,78639.81,0.0,-0.9635,2e-05,6.00159]
[1777248773271,44.92,78639.81,0.0,-0.9635,2e-05,6.00159]
[1777248773273,44.92,78645.42,0.0,-0.96337,2e-05,6.01969]
[1777248779428,44.91,78648.41,0.0,-0.96331,2e-05,6.02854]
[1777248779519,44.91,78648.41,0.0,-0.96331,2e-05,6.02854]
[1777248779556,44.91,78648.41,0.0,-0.96331,2e-05,6.02854]
[1777248779611,44.91,78647.62,0.0,-0.96333,2e-05,6.02576]
[1777248780050,44.91,78647.62,0.0,-0.96333,2e-05,6.02576]
[1777248780272,44.91,78647.62,0.0,-0.96333,2e-05,6.02576]
[1777248780373,44.91,78646.35,0.0,-0.96336,2e-05,6.02141]
[1777248786069,44.91,78646.81,0.0,-0.96336,2e-05,6.02184]
[1777248787520,44.91,78646.81,0.0,-0.96336,2e-05,6.02184]
[1777248789274,44.91,78646.31,0.0,-0.96337,2e-05,6.01984]
[1777248789397,44.91,78646.31,0.0,-0.96337,2e-05,6.01984]
[1777248789519,44.91,78646.31,0.0,-0.96337,2e-05,6.01984]
[1777248789620,44.91,78646.18,0.0,-0.96338,2e-05,6.01924]
[1777248795132,44.91,78647.37,0.0,-0.96335,2e-05,6.02207]
[1777248798440,44.91,78647.06,0.0,-0.96336,2e-05,6.02069]
[1777248798499,44.91,78647.06,0.0,-0.96336,2e-05,6.02069]
[1777248798526,44.91,78647.06,0.0,-0.96336,2e-05,6.02069]
[1777248798541,44.91,78647.58,0.0,-0.96335,2e-05,6.02221]
[1777248800167,44.91,78644.15,0.0,-0.96344,2e-05,6.01061]
[1777248804006,44.9,78643.85,0.0,-0.96345,2e-05,6.00913]
[1777248804021,44.9,78643.85,0.0,-0.96345,2e-05,6.00913]
[1777248804059,44.9,78643.85,0.0,-0.96345,2e-05,6.00913]
[1777248804195,44.9,78643.23,0.0,-0.96346,2e-05,6.00693]
[1777248809229,44.9,78642.88,0.0,-0.96348,2e-05,6.00498]
[1777248810382,44.9,78642.88,0.0,-0.96348,2e-05,6.00498]
[1777248810519,44.9,78642.88,0.0,-0.96348,2e-05,6.00498]
[1777248810620,44.9,78642.87,0.0,-0.96348,2e-05,6.00479]
[1777248814037,44.9,78642.59,0.0,-0.96351,2e-05,6.00086]
[1777248814115,44.9,78642.59,0.0,-0.96351,2e-05,6.00086]
[1777248814269,44.9,78642.59,0.0,-0.96351,2e-05,6.00086]
[1777248814287,44.9,78631.89,0.0,-0.96376,2e-05,5.96565]
[1777248815273,44.9,78628.64,0.0,-0.96384,2e-05,5.95498]
[1777248818294,44.9,78633.51,0.0,-0.96372,2e-05,5.97063]
[1777248819208,44.9,78633.51,0.0,-0.96372,2e-05,5.97063]
[1777248819281,44.9,78633.51,0.0,-0.96372,2e-05,5.97063]
[1777248819291,44.9,78633.51,0.0,-0.96372,2e-05,5.97063]
[1777248819301,44.9,78635.12,0.0,-0.96369,2e-05,5.97578]
[1777248820866,44.9,78635.1,0.0,-0.96369,2e-05,5.97561]
[1777248821021,44.9,78635.1,0.0,-0.96369,2e-05,5.97561]
[1777248821315,44.9,78636.1,0.0,-0.96367,2e-05,5.97876]
[1777248825346,44.9,78641.55,0.0,-0.96354,2e-05,5.99607]
[1777248826119,44.9,78641.55,0.0,-0.96354,2e-05,5.99607]
[1777248826199,44.9,78641.55,0.0,-0.96354,2e-05,5.99607]
[1777248826268,44.9,78641.55,0.0,-0.96354,2e-05,5.99607]
[1777248826354,44.9,78645.37,0.0,-0.96345,2e-05,6.00842]
[1777248830382,44.9,78641.7,0.0,-0.96354,2e-05,5.99581]
[1777248831183,44.9,78641.7,0.0,-0.96354,2e-05,5.99581]
[1777248831263,44.9,78641.7,0.0,-0.96354,2e-05,5.99581]
[1777248831520,44.9,78641.7,0.0,-0.96354,2e-05,5.99581]
[1777248831533,44.9,78641.12,0.0,-0.96356,2e-05,5.99378]
[1777248833403,44.9,78633.7,0.0,-0.96373,2e-05,5.96932]
[1777248834653,44.9,78633.7,0.0,-0.96373,2e-05,5.96932]
[1777248834730,44.9,78633.7,0.0,-0.96373,2e-05,5.96932]
[1777248834769,44.9,78633.7,0.0,-0.96373,2e-05,5.96932]
[1777248834664,44.9,78631.85,0.0,-0.96378,2e-05,5.96321]
[1777248835417,44.9,78631.47,0.0,-0.96379,2e-05,5.96189]
[1777248840452,44.89,78630.88,0.0,-0.9638,2e-05,5.9596]
[1777248841534,44.89,78630.88,0.0,-0.9638,2e-05,5.9596]
[1777248841778,44.89,78635.25,0.0,-0.9637,2e-05,5.97376]
[1777248841980,44.89,78635.25,0.0,-0.9637,2e-05,5.97376]
[1777248842022,44.89,78635.25,0.0,-0.9637,2e-05,5.97376]
[1777248842030,44.89,78635.25,0.0,-0.9637,2e-05,5.97376]
[1777248842466,44.89,78636.8,0.0,-0.96367,2e-05,5.97872]
[1777248845026,44.89,78636.01,0.0,-0.96369,2e-05,5.97593]
[1777248845271,44.89,78636.01,0.0,-0.96369,2e-05,5.97593]
[1777248845487,44.89,78636.13,0.0,-0.96368,2e-05,5.97622]
[1777248849515,44.89,78631.95,0.0,-0.96379,2e-05,5.96222]
[1777248850002,44.89,78631.95,0.0,-0.96379,2e-05,5.96222]
[1777248850024,44.89,78631.95,0.0,-0.96379,2e-05,5.96222]
[1777248850458,44.89,78631.95,0.0,-0.96379,2e-05,5.96222]
[1777248850528,44.89,78631.95,0.0,-0.96379,2e-05,5.96222]
[1777248850558,44.89,78631.46,0.0,-0.9638,2e-05,5.96054]
[1777248853544,44.89,78628.53,0.0,-0.96387,2e-05,5.9508]
[1777248854472,44.89,78628.53,0.0,-0.96387,2e-05,5.9508]
[1777248854517,44.89,78628.53,0.0,-0.96387,2e-05,5.9508]
[1777248854771,44.89,78628.53,0.0,-0.96387,2e-05,5.9508]
[1777248854551,44.89,78627.13,0.0,-0.9639,2e-05,5.94619]
[1777248855558,44.89,78627.41,0.0,-0.9639,2e-05,5.94705]
[1777248860593,44.89,78626.96,0.0,-0.96391,2e-05,5.94534]
[1777248863615,44.89,78609.44,0.0,-0.96432,2e-05,5.88847]
[1777248864371,44.89,78609.44,0.0,-0.96432,2e-05,5.88847]
[1777248864622,44.89,78600.82,0.0,-0.96452,2e-05,5.86074]
[1777248865629,44.89,78602.05,0.0,-0.96449,2e-05,5.86479]
[1777248866636,44.89,78605.6,0.0,-0.96441,2e-05,5.87631]
[1777248867426,44.89,78605.6,0.0,-0.96441,2e-05,5.87631]
[1777248867432,44.89,78605.6,0.0,-0.96441,2e-05,5.87631]
[1777248867474,44.89,78605.6,0.0,-0.96441,2e-05,5.87631]
[1777248867705,44.89,78605.6,0.0,-0.96441,2e-05,5.87631]
[1777248867736,44.89,78604.73,0.0,-0.96443,2e-05,5.87357]
[1777248873685,44.89,78602.18,0.0,-0.9645,2e-05,5.86312]
[1777248878720,44.89,78597.74,0.0,-0.9646,2e-05,5.84928]
[1777248880734,44.89,78592.17,0.0,-0.96473,2e-05,5.8316]
[1777248882748,44.89,78587.59,0.0,-0.96483,2e-05,5.81719]
[1777248885769,44.9,78592.72,0.0,-0.96471,2e-05,5.83409]
[1777248887782,44.9,78594.4,0.0,-0.96467,2e-05,5.83971]
[1777248888456,44.9,78594.4,0.0,-0.96467,2e-05,5.83971]
[1777248888508,44.9,78594.4,0.0,-0.96467,2e-05,5.83971]
[1777248888519,44.9,78594.4,0.0,-0.96467,2e-05,5.83971]
[1777248888790,44.9,78594.33,0.0,-0.96467,2e-05,5.83959]
[1777248890810,44.9,78598.49,0.0,-0.96457,2e-05,5.85315]
[1777248894838,44.9,78603.82,0.0,-0.96444,2e-05,5.87061]
[1777248899873,44.9,78604.52,0.0,-0.96443,2e-05,5.87309]
[1777248900880,44.9,78600.89,0.0,-0.96451,2e-05,5.86145]
[1777248901887,44.9,78589.61,0.0,-0.96477,2e-05,5.82529]
[1777248902894,44.9,78582.38,0.0,-0.96494,2e-05,5.80228]
[1777248903902,44.9,78578.53,0.0,-0.96502,2e-05,5.79014]
[1777248904908,44.9,78575.2,0.0,-0.9651,2e-05,5.77971]
[1777248906922,44.9,78580.54,0.0,-0.96497,2e-05,5.79714]
[1777248907929,44.9,78592.69,0.0,-0.96469,2e-05,5.8362]
[1777248908936,44.9,78591.94,0.0,-0.96471,2e-05,5.8339]
[1777248910950,44.9,78594.6,0.0,-0.96465,2e-05,5.84264]
[1777248911957,44.9,78598.98,0.0,-0.96454,2e-05,5.85682]
[1777248913973,44.9,78590.16,0.0,-0.96475,2e-05,5.82866]
[1777248915987,44.9,78587.5,0.0,-0.96481,2e-05,5.82031]
[1777248921021,44.9,78588.11,0.0,-0.96479,2e-05,5.82285]
[1777248922029,44.9,78584.28,0.0,-0.96488,2e-05,5.8107]
[1777248923037,44.9,78580.01,0.0,-0.96497,2e-05,5.79717]
[1777248924043,44.9,78577.27,0.0,-0.96503,2e-05,5.78857]
[1777248928071,44.91,78576.82,0.0,-0.96502,2e-05,5.79089]
[1777248932613,44.91,78574.4,0.0,-0.96508,2e-05,5.78105]
[1777248932725,44.91,78574.4,0.0,-0.96508,2e-05,5.78105]
[1777248932768,44.91,78574.4,0.0,-0.96508,2e-05,5.78105]
[1777248934123,44.92,78579.7,0.0,-0.96496,2e-05,5.79851]
[1777248935130,44.92,78582.33,0.0,-0.9649,2e-05,5.80711]
[1777248937144,44.92,78574.53,0.0,-0.96507,2e-05,5.78251]
[1777248938151,44.92,78571.99,0.0,-0.96513,2e-05,5.77474]
[1777248942180,44.92,78569.37,0.0,-0.96518,2e-05,5.76721]
[1777248946207,44.92,78572.57,0.0,-0.9651,2e-05,5.77825]
[1777248951247,44.92,78575.82,0.0,-0.96502,2e-05,5.78955]
[1777248953261,44.92,78585.16,0.0,-0.9648,2e-05,5.81974]
[1777248954268,44.92,78592.86,0.0,-0.96463,2e-05,5.84442]
[1777248955277,44.92,78594.18,0.0,-0.9646,2e-05,5.84879]
[1777248956285,44.92,78597.39,0.0,-0.96452,2e-05,5.85926]
[1777248958298,44.93,78600.48,0.0,-0.96445,2e-05,5.86931]
[1777248963334,44.93,78603.69,0.0,-0.96437,2e-05,5.87981]
[1777248966355,44.93,78600.04,0.0,-0.96446,2e-05,5.86809]
[1777248967361,44.93,78596.31,0.0,-0.96454,2e-05,5.85612]
[1777248972397,44.93,78594.54,0.0,-0.96458,2e-05,5.85069]
[1777248977432,44.93,78595.79,0.0,-0.96455,2e-05,5.85495]
[1777248981461,44.93,78592.23,0.0,-0.96463,2e-05,5.84371]
[1777248983475,44.93,78589.15,0.0,-0.9647,2e-05,5.83398]
[1777248987503,44.93,78585.33,0.0,-0.96479,2e-05,5.82208]
[1777248992538,44.93,78585.08,0.0,-0.9648,2e-05,5.81918]
[1777248997573,44.93,78585.35,0.0,-0.96479,2e-05,5.82064]
[1777249000595,44.93,78581.89,0.0,-0.96487,2e-05,5.80995]
[1777249003617,44.93,78578.61,0.0,-0.96494,2e-05,5.79989]
[1777249006640,44.93,78584.19,0.0,-0.96481,2e-05,5.81819]
[1777249007647,44.93,78596.31,0.0,-0.96453,2e-05,5.85719]
[1777249008654,44.93,78600.55,0.0,-0.96443,2e-05,5.87089]
[1777249013689,44.93,78600.38,0.0,-0.96443,2e-05,5.87056]
[1777249017718,44.94,78603.01,0.0,-0.96437,2e-05,5.8792]
[1777249022753,44.94,78604.89,0.0,-0.96433,2e-05,5.88538]
[1777249024767,44.94,78608.6,0.0,-0.96424,2e-05,5.89738]
[1777249025773,44.94,78615.02,0.0,-0.96409,2e-05,5.91814]
[1777249026818,44.94,78630.05,0.0,-0.96374,2e-05,5.96689]
[1777249027795,44.94,78614.57,0.0,-0.9641,2e-05,5.91653]
[1777249028801,44.94,78608.9,0.0,-0.96423,2e-05,5.89817]
[1777249032831,44.94,78611.62,0.0,-0.96417,2e-05,5.90694]
[1777249034844,44.94,78620.4,0.0,-0.96397,2e-05,5.93532]
[1777249036859,44.93,78616.88,0.0,-0.96405,2e-05,5.9238]
[1777249041894,44.93,78616.44,0.0,-0.96406,2e-05,5.92215]
[1777249043908,44.93,78619.52,0.0,-0.96399,2e-05,5.93204]
[1777249044915,44.93,78627.84,0.0,-0.96379,2e-05,5.959]
[1777249045922,44.93,78636.26,0.0,-0.9636,2e-05,5.98632]
[1777249046929,44.93,78639.57,0.0,-0.96352,2e-05,5.99698]
[1777249047935,44.93,78636.8,0.0,-0.96359,2e-05,5.98778]
[1777249051963,44.93,78632.4,0.0,-0.96371,2e-05,5.97017]
[1777249052971,44.93,78626.8,0.0,-0.96384,2e-05,5.95184]
[1777249053978,44.93,78623.73,0.0,-0.96391,2e-05,5.94179]
[1777249059014,44.93,78623.46,0.0,-0.96392,2e-05,5.9406]
[1777249060022,44.93,78629.36,0.0,-0.96378,2e-05,5.95971]
[1777249062036,44.93,78632.57,0.0,-0.96371,2e-05,5.96996]
[1777249064907,44.93,78640.14,0.0,-0.96353,2e-05,5.99429]
[1777249070092,44.93,78637.94,0.0,-0.96359,2e-05,5.98632]
[1777249074121,44.93,78641.45,0.0,-0.96351,2e-05,5.99725]
[1777249078149,44.92,78637.2,0.0,-0.96362,2e-05,5.98276]
[1777249082176,44.92,78633.63,0.0,-0.96371,2e-05,5.97056]
[1777249083183,44.92,78629.05,0.0,-0.96382,2e-05,5.95551]
[1777249085197,44.92,78628.58,0.0,-0.96383,2e-05,5.95377]
[1777249090232,44.92,78628.57,0.0,-0.96383,2e-05,5.95333]
[1777249095267,44.92,78628.8,0.0,-0.96383,2e-05,5.95369]
[1777249100303,44.92,78626.13,0.0,-0.9639,2e-05,5.94458]
[1777249103324,44.92,78621.83,0.0,-0.964,2e-05,5.93038]
[1777249106345,44.92,78617.26,0.0,-0.96411,2e-05,5.91548]
[1777249109366,44.92,78613.9,0.0,-0.96418,2e-05,5.90457]
[1777249114401,44.92,78616.44,0.0,-0.96414,2e-05,5.91013]
[1777249119436,44.92,78617.09,0.0,-0.96413,2e-05,5.91219]
[1777249120443,44.92,78612.62,0.0,-0.96423,2e-05,5.89773]
[1777249125478,44.92,78611.35,0.0,-0.96426,2e-05,5.8937]
[1777249128499,44.92,78614.07,0.0,-0.9642,2e-05,5.90257]
[1777249129505,44.92,78616.76,0.0,-0.96413,2e-05,5.91127]
[1777249134541,44.92,78615.9,0.0,-0.96415,2e-05,5.90845]
[1777249138569,44.92,78612.72,0.0,-0.96423,2e-05,5.89818]
[1777249143606,44.92,78612.23,0.0,-0.96424,2e-05,5.89668]
[1777249148641,44.92,78613.8,0.0,-0.9642,2e-05,5.9018]
[1777249152673,44.92,78617.4,0.0,-0.96412,2e-05,5.91349]
[1777249153678,44.92,78620.24,0.0,-0.96405,2e-05,5.92267]
[1777249154685,44.92,78623.97,0.0,-0.96396,2e-05,5.93474]
[1777249156699,44.92,78620.93,0.0,-0.96403,2e-05,5.9248]
[1777249160727,44.92,78624.2,0.0,-0.96396,2e-05,5.93531]
[1777249162741,44.92,78629.4,0.0,-0.96384,2e-05,5.95209]
[1777249167775,44.92,78630.07,0.0,-0.96382,2e-05,5.95388]
[1777249171806,44.92,78620.64,0.0,-0.96406,2e-05,5.92027]
[1777249172813,44.92,78620.48,0.0,-0.96407,2e-05,5.91972]
[1777249177850,44.92,78619.78,0.0,-0.96408,2e-05,5.91732]
[1777249178857,44.92,78616.75,0.0,-0.96416,2e-05,5.90749]
[1777249183891,44.92,78618.52,0.0,-0.96411,2e-05,5.91317]
[1777249186916,44.92,78603.14,0.0,-0.96447,2e-05,5.86349]
[1777249187920,44.92,78588.0,0.0,-0.96482,2e-05,5.81497]
[1777249188927,44.92,78589.72,0.0,-0.96478,2e-05,5.82062]
[1777249190991,44.92,78590.95,0.0,-0.96475,2e-05,5.8247]
[1777249191065,44.92,78588.45,0.0,-0.96481,2e-05,5.81683]
[1777249192783,44.92,78587.61,0.0,-0.96483,2e-05,5.81429]
[1777249192955,44.92,78588.15,0.0,-0.96481,2e-05,5.81617]
[1777249197990,44.92,78604.5,0.0,-0.96443,2e-05,5.86942]
[1777249198997,44.92,78627.54,0.0,-0.96389,2e-05,5.94401]
[1777249200013,44.92,78635.29,0.0,-0.96371,2e-05,5.96917]
[1777249201013,44.92,78635.76,0.0,-0.9637,2e-05,5.97061]
[1777249204034,44.92,78638.88,0.0,-0.96363,2e-05,5.98046]
[1777249206051,44.92,78642.36,0.0,-0.96355,2e-05,5.99158]
[1777249207055,44.92,78652.86,0.0,-0.9633,2e-05,6.02581]
[1777249208062,44.92,78659.25,0.0,-0.96315,2e-05,6.04659]
[1777249210076,44.92,78659.59,0.0,-0.96314,2e-05,6.04726]
[1777249212091,44.92,78654.28,0.0,-0.96327,2e-05,6.02938]
[1777249214105,44.92,78661.08,0.0,-0.96311,2e-05,6.05131]
[1777249215111,44.91,78664.78,0.0,-0.96303,2e-05,6.06325]
[1777249220147,44.91,78663.27,0.0,-0.96307,2e-05,6.05699]
[1777249220906,44.91,78663.27,0.0,-0.96307,2e-05,6.05699]
[1777249220958,44.91,78663.27,0.0,-0.96307,2e-05,6.05699]
[1777249221018,44.91,78663.27,0.0,-0.96307,2e-05,6.05699]
[1777249221154,44.91,78662.71,0.0,-0.96309,2e-05,6.05491]
[1777249224175,44.91,78666.5,0.0,-0.963,2e-05,6.06665]
[1777249228203,44.91,78661.72,0.0,-0.96312,2e-05,6.04989]
[1777249229210,44.91,78659.07,0.0,-0.96319,2e-05,6.04094]
[1777249232231,44.91,78654.64,0.0,-0.96331,2e-05,6.02304]
[1777249233238,44.9,78647.8,0.0,-0.96348,2e-05,6.00044]
[1777249234245,44.9,78643.95,0.0,-0.96357,2e-05,5.9877]
[1777249236259,44.9,78651.65,0.0,-0.96339,2e-05,6.01261]
[1777249238273,44.9,78654.98,0.0,-0.96331,2e-05,6.02316]
[1777249243310,44.9,78653.91,0.0,-0.96335,2e-05,6.01868]
[1777249246336,44.9,78650.1,0.0,-0.96344,2e-05,6.00564]
[1777249251370,44.9,78648.31,0.0,-0.96349,2e-05,5.99896]
[1777249253399,44.9,78645.05,0.0,-0.96357,2e-05,5.98799]
[1777249254407,44.9,78641.59,0.0,-0.96365,2e-05,5.97655]
[1777249255413,44.9,78646.05,0.0,-0.96355,2e-05,5.99098]
[1777249260449,44.89,78646.65,0.0,-0.96354,2e-05,5.99228]
[1777249262463,44.89,78642.2,0.0,-0.96365,2e-05,5.97748]
[1777249269512,44.89,78641.81,0.0,-0.96366,2e-05,5.97534]
[1777249274548,44.89,78640.32,0.0,-0.9637,2e-05,5.97]
[1777249279583,44.89,78639.65,0.0,-0.96372,2e-05,5.96734]
[1777249284617,44.89,78645.5,0.0,-0.96359,2e-05,5.98594]
[1777249285624,44.89,78641.83,0.0,-0.96367,2e-05,5.97384]
[1777249288646,44.89,78639.16,0.0,-0.96374,2e-05,5.96486]
[1777249289653,44.89,78635.93,0.0,-0.96381,2e-05,5.95426]
[1777249292673,44.89,78631.98,0.0,-0.96392,2e-05,5.93855]
[1777249293680,44.89,78627.31,0.0,-0.96403,2e-05,5.92335]
[1777249295695,44.89,78624.15,0.0,-0.96411,2e-05,5.91308]
[1777249299723,44.89,78616.43,0.0,-0.96429,2e-05,5.88809]
[1777249304758,44.89,78615.73,0.0,-0.9643,2e-05,5.886]
[1777249308787,44.89,78622.85,0.0,-0.96414,2e-05,5.90915]
[1777249309794,44.89,78628.06,0.0,-0.96402,2e-05,5.92603]
[1777249310801,44.89,78632.06,0.0,-0.96392,2e-05,5.93899]
[1777249315835,44.89,78633.9,0.0,-0.96388,2e-05,5.94466]
[1777249320871,44.89,78634.68,0.0,-0.96386,2e-05,5.94685]
[1777249322885,44.89,78630.63,0.0,-0.96396,2e-05,5.93354]
[1777249323892,44.89,78624.47,0.0,-0.96411,2e-05,5.91351]
[1777249327920,44.89,78615.99,0.0,-0.9643,2e-05,5.88603]
[1777249331948,44.89,78613.5,0.0,-0.96436,2e-05,5.87811]
[1777249332955,44.89,78609.74,0.0,-0.96445,2e-05,5.86603]
[1777249337998,44.89,78605.87,0.0,-0.96454,2e-05,5.85387]
[1777249339005,44.89,78598.89,0.0,-0.9647,2e-05,5.83152]
[1777249341020,44.89,78597.58,0.0,-0.96473,2e-05,5.82755]
[1777249346055,44.89,78596.66,0.0,-0.96474,2e-05,5.82524]
[1777249349075,44.89,78591.98,0.0,-0.96485,2e-05,5.81064]
[1777249351090,44.89,78588.79,0.0,-0.96493,2e-05,5.79811]
[1777249356127,44.89,78587.23,0.0,-0.96496,2e-05,5.79406]
[1777249358141,44.89,78584.43,0.0,-0.96503,2e-05,5.78552]
[1777249363176,44.9,78582.83,0.0,-0.96505,2e-05,5.78148]
[1777249366197,44.9,78585.44,0.0,-0.96499,2e-05,5.79046]
[1777249371232,44.9,78585.41,0.0,-0.96498,2e-05,5.79141]
[1777249376267,44.9,78584.15,0.0,-0.965,2e-05,5.78845]
[1777249381302,44.9,78582.95,0.0,-0.96502,2e-05,5.78573]
[1777249386336,44.91,78583.53,0.0,-0.965,2e-05,5.78869]
[1777249391372,44.91,78583.64,0.0,-0.96499,2e-05,5.79014]
[1777249395400,44.91,78586.57,0.0,-0.96492,2e-05,5.80036]
[1777249398421,44.91,78589.6,0.0,-0.96484,2e-05,5.81063]
[1777249403456,44.92,78589.21,0.0,-0.96484,2e-05,5.8103]
[1777249408492,44.92,78590.09,0.0,-0.96482,2e-05,5.81402]
[1777249411513,44.92,78592.49,0.0,-0.96477,2e-05,5.81959]
[1777249412520,44.92,78596.86,0.0,-0.96467,2e-05,5.83377]
[1777249415541,44.92,78597.92,0.0,-0.96464,2e-05,5.8376]
[1777249420575,44.92,78599.86,0.0,-0.96459,2e-05,5.84448]
[1777249425611,44.92,78596.67,0.0,-0.96466,2e-05,5.83482]
[1777249430646,44.92,78594.64,0.0,-0.96471,2e-05,5.82897]
[1777249432660,44.93,78592.04,0.0,-0.96476,2e-05,5.8209]
[1777249435681,44.93,78588.8,0.0,-0.96483,2e-05,5.81113]
[1777249436687,44.93,78586.08,0.0,-0.9649,2e-05,5.8026]
[1777249437694,44.93,78580.03,0.0,-0.96503,2e-05,5.78347]
[1777249438702,44.93,78576.96,0.0,-0.9651,2e-05,5.7739]
[1777249441723,44.93,78574.4,0.0,-0.96516,2e-05,5.76645]
[1777249442729,44.93,78570.13,0.0,-0.96525,2e-05,5.75312]
[1777249445752,44.93,78566.69,0.0,-0.96532,2e-05,5.74298]
[1777249450786,44.93,78564.13,0.0,-0.96537,2e-05,5.73622]
[1777249453807,44.94,78568.14,0.0,-0.96528,2e-05,5.74974]
[1777249458842,44.94,78567.12,0.0,-0.96529,2e-05,5.74774]
[1777249463876,44.94,78566.97,0.0,-0.96528,2e-05,5.74847]
[1777249468912,44.95,78567.66,0.0,-0.96526,2e-05,5.75183]
[1777249473946,44.95,78567.32,0.0,-0.96527,2e-05,5.74923]
[1777249475961,44.95,78572.49,0.0,-0.96515,2e-05,5.7661]
[1777249476968,44.95,78580.65,0.0,-0.96496,2e-05,5.79229]
[1777249477975,44.95,78580.27,0.0,-0.96497,2e-05,5.79123]
[1777249483010,44.95,78580.16,0.0,-0.96497,2e-05,5.79161]
[1777249484018,44.95,78577.23,0.0,-0.96504,2e-05,5.78242]
[1777249487038,44.95,78572.65,0.0,-0.96514,2e-05,5.76834]
[1777249489053,44.95,78569.41,0.0,-0.96521,2e-05,5.75844]
[1777249494088,44.96,78568.44,0.0,-0.96522,2e-05,5.75643]
[1777249499123,44.96,78567.64,0.0,-0.96523,2e-05,5.75497]
[1777249502144,44.96,78570.49,0.0,-0.96516,2e-05,5.76464]
[1777249507179,44.96,78569.91,0.0,-0.96517,2e-05,5.76376]
[1777249512213,44.96,78569.63,0.0,-0.96517,2e-05,5.76383]
[1777249516243,44.97,78564.49,0.0,-0.96528,2e-05,5.74828]
[1777249521277,44.97,78564.21,0.0,-0.96528,2e-05,5.74845]
[1777249524298,44.97,78561.2,0.0,-0.96534,2e-05,5.73953]
[1777249525306,44.97,78557.13,0.0,-0.96543,2e-05,5.72686]
[1777249529334,44.97,78551.79,0.0,-0.96555,2e-05,5.71095]
[1777249530341,44.97,78546.11,0.0,-0.96568,2e-05,5.69274]
[1777249531348,44.97,78542.14,0.0,-0.96578,2e-05,5.67737]
[1777249532097,44.97,78542.14,0.0,-0.96578,2e-05,5.67737]
[1777249537389,44.97,78536.83,0.0,-0.96591,2e-05,5.65935]
[1777249538702,44.97,78536.83,0.0,-0.96591,2e-05,5.65935]
[1777249538401,44.97,78489.56,0.0,-0.96696,2e-05,5.51232]
[1777249539404,44.97,78438.83,0.0,-0.96806,2e-05,5.3579]
[1777249540317,44.97,78438.83,0.0,-0.96806,2e-05,5.3579]
[1777249540337,44.97,78438.83,0.0,-0.96806,2e-05,5.3579]
[1777249540414,44.97,78430.13,0.0,-0.96823,2e-05,5.33298]
[1777249541420,44.97,78424.33,0.0,-0.96835,2e-05,5.31587]
[1777249541710,44.97,78424.33,0.0,-0.96835,2e-05,5.31587]
[1777249542428,44.97,78431.06,0.0,-0.96821,2e-05,5.33648]
[1777249543789,44.98,78430.27,0.0,-0.96822,2e-05,5.33443]
[1777249544442,44.97,78429.02,0.0,-0.96825,2e-05,5.33033]
[1777249548472,44.98,78443.66,0.0,-0.96793,2e-05,5.37593]
[1777249549479,44.98,78453.82,0.0,-0.9677,2e-05,5.40758]
[1777249550485,44.98,78456.31,0.0,-0.96764,2e-05,5.41592]
[1777249551493,44.98,78468.99,0.0,-0.96737,2e-05,5.45487]
[1777249552500,44.98,78473.17,0.0,-0.96728,2e-05,5.46787]
[1777249553779,44.98,78470.41,0.0,-0.96734,2e-05,5.45959]
[1777249555776,44.98,78469.54,0.0,-0.96735,2e-05,5.45695]
[1777249556528,44.98,78470.79,0.0,-0.96733,2e-05,5.46079]
[1777249561562,44.98,78463.63,0.0,-0.96748,2e-05,5.43892]
[1777249562569,44.98,78458.13,0.0,-0.9676,2e-05,5.42233]
[1777249565770,44.98,78455.38,0.0,-0.96766,2e-05,5.41437]
[1777249567605,44.99,78463.89,0.0,-0.96747,2e-05,5.44097]
[1777249568612,44.99,78466.6,0.0,-0.96741,2e-05,5.44943]
[1777249571774,44.99,78467.09,0.0,-0.96739,2e-05,5.45125]
[1777249577676,44.99,78463.43,0.0,-0.96746,2e-05,5.44123]
[1777249582711,44.99,78464.62,0.0,-0.96743,2e-05,5.44571]
[1777249587746,44.99,78468.03,0.0,-0.96735,2e-05,5.45692]
[1777249592781,45.0,78467.95,0.0,-0.96736,2e-05,5.45484]
[1777249597816,45.0,78463.35,0.0,-0.96746,2e-05,5.44151]
[1777249598823,45.0,78469.35,0.0,-0.96733,2e-05,5.45998]
[1777249600843,45.0,78479.79,0.0,-0.9671,2e-05,5.49228]
[1777249601850,45.0,78491.86,0.0,-0.96683,2e-05,5.52958]
[1777249602857,45.0,78492.47,0.0,-0.96682,2e-05,5.53155]
[1777249604871,45.0,78499.05,0.0,-0.96667,2e-05,5.55189]
[1777249606885,45.0,78494.8,0.0,-0.96677,2e-05,5.53801]
[1777249611781,44.99,78494.07,0.0,-0.96681,2e-05,5.53302]
[1777249611920,44.99,78505.85,0.0,-0.96655,2e-05,5.56881]
[1777249612927,44.99,78511.0,0.0,-0.96645,2e-05,5.58406]
[1777249615779,44.98,78513.6,0.0,-0.9664,2e-05,5.59061]
[1777249615948,44.98,78516.71,0.0,-0.96634,2e-05,5.59952]
[1777249617962,44.98,78530.09,0.0,-0.96604,2e-05,5.64039]
[1777249618968,44.98,78529.39,0.0,-0.96606,2e-05,5.63802]
[1777249619778,44.98,78529.39,0.0,-0.96606,2e-05,5.63802]
[1777249619976,44.98,78524.0,0.0,-0.96618,2e-05,5.621]
[1777249620983,44.98,78520.09,0.0,-0.96627,2e-05,5.60866]
[1777249621990,44.98,78515.88,0.0,-0.96637,2e-05,5.59543]
[1777249623772,44.98,78514.89,0.0,-0.96639,2e-05,5.59225]
[1777249624007,44.98,78515.37,0.0,-0.96638,2e-05,5.59365]
[1777249625011,44.98,78519.18,0.0,-0.96629,2e-05,5.60543]
[1777249625769,44.98,78519.18,0.0,-0.96629,2e-05,5.60543]
[1777249626017,44.98,78518.57,0.0,-0.96631,2e-05,5.60342]
[1777249631529,44.98,78518.28,0.0,-0.96632,2e-05,5.60209]
[1777249631533,44.98,78518.28,0.0,-0.96632,2e-05,5.60209]
[1777249631774,44.98,78518.03,0.0,-0.96632,2e-05,5.6012]
[1777249634331,44.98,78518.94,0.0,-0.96631,2e-05,5.60383]
[1777249634351,44.98,78518.94,0.0,-0.96631,2e-05,5.60383]
[1777249634522,44.98,78518.94,0.0,-0.96631,2e-05,5.60383]
[1777249634538,44.97,78505.49,0.0,-0.96661,2e-05,5.56122]
[1777249635081,44.97,78498.59,0.0,-0.96677,2e-05,5.53914]
[1777249636090,44.97,78493.85,0.0,-0.96688,2e-05,5.52382]
[1777249638752,44.97,78491.63,0.0,-0.96693,2e-05,5.51568]
[1777249638770,44.97,78491.63,0.0,-0.96693,2e-05,5.51568]
[1777249638802,44.97,78491.63,0.0,-0.96693,2e-05,5.51568]
[1777249641109,44.96,78491.12,0.0,-0.96695,2e-05,5.51283]
[1777249641242,44.96,78491.12,0.0,-0.96695,2e-05,5.51283]
[1777249641269,44.96,78491.12,0.0,-0.96695,2e-05,5.51283]
[1777249641284,44.96,78491.12,0.0,-0.96695,2e-05,5.51283]
[1777249641341,44.96,78491.38,0.0,-0.96695,2e-05,5.513]
[1777249642467,44.96,78491.38,0.0,-0.96695,2e-05,5.513]
[1777249642520,44.96,78491.38,0.0,-0.96695,2e-05,5.513]
[1777249642599,44.96,78490.77,0.0,-0.96697,2e-05,5.51048]
[1777249643138,44.96,78498.19,0.0,-0.96681,2e-05,5.53275]
[1777249644144,44.96,78508.07,0.0,-0.9666,2e-05,5.56268]
[1777249644722,44.96,78508.07,0.0,-0.9666,2e-05,5.56268]
[1777249644771,44.96,78508.07,0.0,-0.9666,2e-05,5.56268]
[1777249645027,44.96,78508.07,0.0,-0.9666,2e-05,5.56268]
[1777249645152,44.96,78514.94,0.0,-0.96645,2e-05,5.5833]
[1777249648859,44.95,78515.72,0.0,-0.96645,2e-05,5.58348]
[1777249648907,44.95,78515.72,0.0,-0.96645,2e-05,5.58348]
[1777249649020,44.95,78515.72,0.0,-0.96645,2e-05,5.58348]
[1777249650062,44.95,78517.44,0.0,-0.96642,2e-05,5.58808]
[1777249650114,44.95,78517.44,0.0,-0.96642,2e-05,5.58808]
[1777249650269,44.95,78517.44,0.0,-0.96642,2e-05,5.58808]
[1777249650335,44.95,78516.92,0.0,-0.96644,2e-05,5.5857]
[1777249654104,44.94,78517.59,0.0,-0.96645,2e-05,5.58294]
[1777249654172,44.94,78517.59,0.0,-0.96645,2e-05,5.58294]
[1777249654270,44.94,78517.59,0.0,-0.96645,2e-05,5.58294]
[1777249656287,44.94,78511.57,0.0,-0.9666,2e-05,5.56277]
[1777249656385,44.94,78511.57,0.0,-0.9666,2e-05,5.56277]
[1777249656521,44.94,78511.57,0.0,-0.9666,2e-05,5.56277]
[1777249656611,44.94,78510.83,0.0,-0.96662,2e-05,5.55976]
[1777249660276,44.93,78510.08,0.0,-0.96665,2e-05,5.55533]
[1777249660325,44.93,78510.08,0.0,-0.96665,2e-05,5.55533]
[1777249660520,44.93,78510.08,0.0,-0.96665,2e-05,5.55533]
[1777249664287,44.92,78505.25,0.0,-0.96678,2e-05,5.53698]
[1777249665566,44.92,78505.25,0.0,-0.96678,2e-05,5.53698]
[1777249665615,44.92,78505.25,0.0,-0.96678,2e-05,5.53698]
[1777249665770,44.92,78505.58,0.0,-0.96678,2e-05,5.53734]
[1777249666750,44.92,78507.04,0.0,-0.96675,2e-05,5.5412]
[1777249666770,44.92,78507.04,0.0,-0.96675,2e-05,5.5412]
[1777249666798,44.92,78507.04,0.0,-0.96675,2e-05,5.5412]
[1777249666980,44.92,78507.04,0.0,-0.96675,2e-05,5.5412]
[1777249667019,44.92,78507.04,0.0,-0.96675,2e-05,5.5412]
[1777249667308,44.92,78507.76,0.0,-0.96674,2e-05,5.54277]
[1777249671435,44.92,78507.93,0.0,-0.96675,2e-05,5.5413]
[1777249671487,44.92,78507.93,0.0,-0.96675,2e-05,5.5413]
[1777249671514,44.92,78507.93,0.0,-0.96675,2e-05,5.5413]
[1777249672343,44.91,78502.71,0.0,-0.96688,2e-05,5.52382]
[1777249673350,44.91,78498.05,0.0,-0.96698,2e-05,5.5088]
[1777249674356,44.91,78493.64,0.0,-0.96708,2e-05,5.4946]
[1777249675216,44.91,78493.64,0.0,-0.96708,2e-05,5.4946]
[1777249675268,44.91,78493.64,0.0,-0.96708,2e-05,5.4946]
[1777249675534,44.91,78493.64,0.0,-0.96708,2e-05,5.4946]
[1777249675635,44.91,78487.2,0.0,-0.96723,2e-05,5.47422]
[1777249676370,44.91,78481.0,0.0,-0.96737,2e-05,5.45465]
[1777249679379,44.9,78479.6,0.0,-0.96741,2e-05,5.44931]
[1777249679426,44.9,78479.6,0.0,-0.96741,2e-05,5.44931]
[1777249679521,44.9,78479.6,0.0,-0.96741,2e-05,5.44931]
[1777249679527,44.9,78479.96,0.0,-0.9674,2e-05,5.4499]
[1777249679991,44.9,78479.96,0.0,-0.9674,2e-05,5.4499]
[1777249680017,44.9,78479.96,0.0,-0.9674,2e-05,5.4499]
[1777249680043,44.9,78479.96,0.0,-0.9674,2e-05,5.4499]
[1777249681291,44.9,78478.62,0.0,-0.96743,2e-05,5.44528]
[1777249681520,44.9,78478.62,0.0,-0.96743,2e-05,5.44528]
[1777249684767,44.9,78473.84,0.0,-0.96755,2e-05,5.42867]
[1777249684819,44.9,78473.84,0.0,-0.96755,2e-05,5.42867]
[1777249685022,44.9,78473.84,0.0,-0.96755,2e-05,5.42867]
[1777249685724,44.9,78472.68,0.0,-0.96758,2e-05,5.42464]
[1777249685775,44.9,78472.68,0.0,-0.96758,2e-05,5.42464]
[1777249685781,44.9,78472.68,0.0,-0.96758,2e-05,5.42464]
[1777249686236,44.9,78472.68,0.0,-0.96758,2e-05,5.42464]
[1777249686271,44.9,78472.68,0.0,-0.96758,2e-05,5.42464]
[1777249686441,44.89,78471.02,0.0,-0.96762,2e-05,5.41909]
[1777249688455,44.89,78463.03,0.0,-0.9678,2e-05,5.39382]
[1777249689462,44.89,78471.63,0.0,-0.96762,2e-05,5.41959]
[1777249690469,44.89,78473.0,0.0,-0.96759,2e-05,5.4233]
[1777249692484,44.89,78483.28,0.0,-0.96738,2e-05,5.45379]
[1777249693490,44.89,78487.57,0.0,-0.96729,2e-05,5.46641]
[1777249693769,44.89,78487.57,0.0,-0.96729,2e-05,5.46641]
[1777249694498,44.89,78495.52,0.0,-0.96712,2e-05,5.4903]
[1777249695504,44.88,78497.3,0.0,-0.96708,2e-05,5.49519]
[1777249697525,44.88,78502.53,0.0,-0.96697,2e-05,5.51079]
[1777249697772,44.88,78502.53,0.0,-0.96697,2e-05,5.51079]
[1777249700086,44.88,78504.85,0.0,-0.96692,2e-05,5.51806]
[1777249700131,44.88,78504.85,0.0,-0.96692,2e-05,5.51806]
[1777249700270,44.88,78504.85,0.0,-0.96692,2e-05,5.51806]
[1777249700541,44.88,78506.95,0.0,-0.96687,2e-05,5.52459]
[1777249702555,44.88,78511.42,0.0,-0.96677,2e-05,5.53849]
[1777249704570,44.88,78501.29,0.0,-0.967,2e-05,5.50653]
[1777249705576,44.88,78494.98,0.0,-0.96714,2e-05,5.48647]
[1777249707237,44.88,78492.36,0.0,-0.96721,2e-05,5.47783]
[1777249707278,44.88,78492.36,0.0,-0.96721,2e-05,5.47783]
[1777249707305,44.88,78492.36,0.0,-0.96721,2e-05,5.47783]
[1777249707663,44.88,78492.36,0.0,-0.96721,2e-05,5.47783]
[1777249707590,44.88,78490.95,0.0,-0.96724,2e-05,5.47293]
[1777249707773,44.88,78490.95,0.0,-0.96724,2e-05,5.47293]
[1777249708597,44.88,78490.58,0.0,-0.96725,2e-05,5.47123]
[1777249713631,44.87,78490.85,0.0,-0.96728,2e-05,5.46674]
[1777249716174,44.87,78490.25,0.0,-0.9673,2e-05,5.4638]
[1777249716226,44.87,78490.25,0.0,-0.9673,2e-05,5.4638]
[1777249716282,44.87,78490.25,0.0,-0.9673,2e-05,5.4638]
[1777249716653,44.87,78492.02,0.0,-0.96727,2e-05,5.46869]
[1777249719674,44.86,78497.9,0.0,-0.96715,2e-05,5.48511]
[1777249723256,44.86,78497.07,0.0,-0.96718,2e-05,5.48084]
[1777249723270,44.86,78497.07,0.0,-0.96718,2e-05,5.48084]
[1777249723304,44.86,78497.07,0.0,-0.96718,2e-05,5.48084]
[1777249723702,44.86,78502.2,0.0,-0.96707,2e-05,5.49608]
[1777249724059,44.86,78502.2,0.0,-0.96707,2e-05,5.49608]
[1777249724269,44.86,78502.2,0.0,-0.96707,2e-05,5.49608]
[1777249724709,44.86,78502.7,0.0,-0.96707,2e-05,5.49704]
[1777249729079,44.85,78503.3,0.0,-0.96707,2e-05,5.49713]
[1777249729272,44.85,78503.3,0.0,-0.96707,2e-05,5.49713]
[1777249729371,44.85,78503.58,0.0,-0.96707,2e-05,5.49682]
[1777249733419,44.85,78505.94,0.0,-0.96703,2e-05,5.50291]
[1777249733467,44.85,78505.94,0.0,-0.96703,2e-05,5.50291]
[1777249733524,44.85,78505.94,0.0,-0.96703,2e-05,5.50291]
[1777249733624,44.85,78508.21,0.0,-0.96698,2e-05,5.51008]
[1777249738808,44.84,78510.03,0.0,-0.96695,2e-05,5.51333]
[1777249741023,44.84,78511.17,0.0,-0.96693,2e-05,5.51625]
[1777249741075,44.84,78511.17,0.0,-0.96693,2e-05,5.51625]
[1777249741269,44.84,78511.17,0.0,-0.96693,2e-05,5.51625]
[1777249741355,44.84,78511.3,0.0,-0.96694,2e-05,5.51543]
[1777249746383,44.83,78511.14,0.0,-0.96695,2e-05,5.51311]
[1777249746425,44.83,78511.14,0.0,-0.96695,2e-05,5.51311]
[1777249746523,44.83,78511.14,0.0,-0.96695,2e-05,5.51311]
[1777249746556,44.83,78511.14,0.0,-0.96695,2e-05,5.51311]
[1777249746625,44.83,78511.16,0.0,-0.96696,2e-05,5.51195]
[1777249746773,44.83,78511.16,0.0,-0.96696,2e-05,5.51195]
[1777249748878,44.83,78517.19,0.0,-0.96684,2e-05,5.52941]
[1777249750892,44.83,78521.93,0.0,-0.96673,2e-05,5.54422]
[1777249751899,44.83,78530.86,0.0,-0.96654,2e-05,5.57203]
[1777249753615,44.83,78530.86,0.0,-0.96654,2e-05,5.57203]
[1777249753626,44.83,78530.86,0.0,-0.96654,2e-05,5.57203]
[1777249753691,44.83,78531.32,0.0,-0.96653,2e-05,5.57348]
[1777249753779,44.83,78531.32,0.0,-0.96653,2e-05,5.57348]
[1777249757943,44.83,78527.08,0.0,-0.96662,2e-05,5.5602]
[1777249758950,44.83,78520.8,0.0,-0.96676,2e-05,5.54067]
[1777249761458,44.83,78521.34,0.0,-0.96675,2e-05,5.54236]
[1777249761510,44.83,78521.34,0.0,-0.96675,2e-05,5.54236]
[1777249761526,44.83,78521.34,0.0,-0.96675,2e-05,5.54236]
[1777249761612,44.83,78520.7,0.0,-0.96676,2e-05,5.54047]
[1777249767693,44.83,78520.02,0.0,-0.96677,2e-05,5.53858]
[1777249767744,44.83,78520.02,0.0,-0.96677,2e-05,5.53858]
[1777249767773,44.83,78520.02,0.0,-0.96677,2e-05,5.53858]
[1777249767794,44.83,78519.64,0.0,-0.96678,2e-05,5.53752]
[1777249772082,44.83,78518.42,0.0,-0.96682,2e-05,5.53142]
[1777249772134,44.83,78518.42,0.0,-0.96682,2e-05,5.53142]
[1777249772273,44.83,78518.42,0.0,-0.96682,2e-05,5.53142]
[1777249772340,44.83,78519.17,0.0,-0.9668,2e-05,5.53382]
[1777249778554,44.83,78518.66,0.0,-0.96681,2e-05,5.53261]
[1777249780362,44.83,78518.98,0.0,-0.9668,2e-05,5.53375]
[1777249780411,44.83,78518.98,0.0,-0.9668,2e-05,5.53375]
[1777249780519,44.83,78518.98,0.0,-0.9668,2e-05,5.53375]
[1777249780622,44.83,78518.98,0.0,-0.9668,2e-05,5.53375]
[1777249780771,44.83,78518.98,0.0,-0.9668,2e-05,5.53375]
[1777249780724,44.83,78519.17,0.0,-0.9668,2e-05,5.53442]
[1777249781105,44.83,78513.32,0.0,-0.96693,2e-05,5.51638]
[1777249783119,44.83,78509.75,0.0,-0.967,2e-05,5.50557]
[1777249785133,44.83,78506.08,0.0,-0.96708,2e-05,5.4945]
[1777249786271,44.83,78506.08,0.0,-0.96708,2e-05,5.4945]
[1777249786318,44.83,78506.08,0.0,-0.96708,2e-05,5.4945]
[1777249786522,44.83,78506.08,0.0,-0.96708,2e-05,5.4945]
[1777249786601,44.83,78507.67,0.0,-0.96705,2e-05,5.49955]
[1777249792181,44.83,78508.34,0.0,-0.96703,2e-05,5.50246]
[1777249797284,44.83,78508.35,0.0,-0.96702,2e-05,5.50305]
[1777249797335,44.83,78508.35,0.0,-0.96702,2e-05,5.50305]
[1777249797523,44.83,78508.35,0.0,-0.96702,2e-05,5.50305]
[1777249797610,44.83,78508.03,0.0,-0.96703,2e-05,5.5022]
[1777249803259,44.84,78507.91,0.0,-0.96702,2e-05,5.50268]
[1777249806280,44.84,78500.12,0.0,-0.96719,2e-05,5.47909]
[1777249807287,44.84,78491.65,0.0,-0.96738,2e-05,5.45324]
[1777249808296,44.84,78487.09,0.0,-0.96747,2e-05,5.43949]
[1777249809302,44.84,78483.49,0.0,-0.96755,2e-05,5.42804]
[1777249810309,44.84,78474.6,0.0,-0.96775,2e-05,5.40049]
[1777249811317,44.84,78473.96,0.0,-0.96776,2e-05,5.39886]
[1777249812324,44.84,78463.77,0.0,-0.96798,2e-05,5.36751]
[1777249813331,44.84,78459.46,0.0,-0.96808,2e-05,5.35414]
[1777249815162,44.84,78457.99,0.0,-0.96811,2e-05,5.34941]
[1777249815214,44.84,78457.99,0.0,-0.96811,2e-05,5.34941]
[1777249815274,44.84,78457.99,0.0,-0.96811,2e-05,5.34941]
[1777249815346,44.83,78456.33,0.0,-0.96815,2e-05,5.34411]
[1777249820803,44.83,78456.97,0.0,-0.96814,2e-05,5.34501]
[1777249822459,44.83,78456.19,0.0,-0.96816,2e-05,5.34213]
[1777249822501,44.83,78456.19,0.0,-0.96816,2e-05,5.34213]
[1777249822519,44.83,78456.19,0.0,-0.96816,2e-05,5.34213]
[1777249822602,44.83,78456.2,0.0,-0.96816,2e-05,5.34191]
[1777249824413,44.83,78450.22,0.0,-0.96829,2e-05,5.32335]
[1777249826427,44.83,78444.79,0.0,-0.96841,2e-05,5.30655]
[1777249827434,44.83,78441.43,0.0,-0.96848,2e-05,5.29625]
[1777249828432,44.83,78441.43,0.0,-0.96848,2e-05,5.29625]
[1777249828490,44.83,78441.43,0.0,-0.96848,2e-05,5.29625]
[1777249828524,44.83,78441.43,0.0,-0.96848,2e-05,5.29625]
[1777249828592,44.83,78445.47,0.0,-0.9684,2e-05,5.30824]
[1777249829448,44.83,78448.91,0.0,-0.96833,2e-05,5.31841]
[1777249831123,44.83,78448.04,0.0,-0.96835,2e-05,5.31557]
[1777249831270,44.83,78448.04,0.0,-0.96835,2e-05,5.31557]
[1777249831284,44.83,78448.04,0.0,-0.96835,2e-05,5.31557]
[1777249831759,44.83,78448.04,0.0,-0.96835,2e-05,5.31557]
[1777249831771,44.83,78448.04,0.0,-0.96835,2e-05,5.31557]
[1777249831461,44.83,78456.22,0.0,-0.96819,2e-05,5.33753]
[1777249832468,44.82,78457.86,0.0,-0.96816,2e-05,5.34224]
[1777249837504,44.82,78459.84,0.0,-0.96812,2e-05,5.34689]
[1777249838687,44.82,78448.66,0.0,-0.96836,2e-05,5.31285]
[1777249839227,44.82,78448.66,0.0,-0.96836,2e-05,5.31285]
[1777249839271,44.82,78448.66,0.0,-0.96836,2e-05,5.31285]
[1777249839276,44.82,78448.66,0.0,-0.96836,2e-05,5.31285]
[1777249839519,44.82,78442.38,0.0,-0.9685,2e-05,5.29373]
[1777249840992,44.82,78440.3,0.0,-0.96854,2e-05,5.28729]
[1777249840995,44.82,78440.3,0.0,-0.96854,2e-05,5.28729]
[1777249841026,44.82,78440.3,0.0,-0.96854,2e-05,5.28729]
[1777249841730,44.82,78440.3,0.0,-0.96854,2e-05,5.28729]
[1777249841765,44.82,78439.24,0.0,-0.96857,2e-05,5.28393]
[1777249843553,44.82,78442.44,0.0,-0.9685,2e-05,5.2932]
[1777249844560,44.82,78446.66,0.0,-0.96842,2e-05,5.30571]
[1777249845567,44.82,78451.44,0.0,-0.96832,2e-05,5.3199]
[1777249846253,44.82,78451.44,0.0,-0.96832,2e-05,5.3199]
[1777249846269,44.82,78451.44,0.0,-0.96832,2e-05,5.3199]
[1777249846306,44.82,78451.44,0.0,-0.96832,2e-05,5.3199]
[1777249846574,44.82,78454.02,0.0,-0.96826,2e-05,5.32746]
[1777249850941,44.82,78455.91,0.0,-0.96823,2e-05,5.33217]
[1777249851027,44.82,78455.91,0.0,-0.96823,2e-05,5.33217]
[1777249851609,44.82,78459.51,0.0,-0.96815,2e-05,5.34348]
[1777249852616,44.82,78464.04,0.0,-0.96805,2e-05,5.35761]
[1777249857651,44.82,78465.09,0.0,-0.96802,2e-05,5.36134]
[1777249859665,44.82,78469.18,0.0,-0.96793,2e-05,5.37383]
[1777249860672,44.82,78473.19,0.0,-0.96785,2e-05,5.38638]
[1777249861679,44.82,78477.73,0.0,-0.96775,2e-05,5.40054]
[1777249862707,44.82,78477.73,0.0,-0.96775,2e-05,5.40054]
[1777249862749,44.82,78477.73,0.0,-0.96775,2e-05,5.40054]
[1777249862769,44.82,78477.73,0.0,-0.96775,2e-05,5.40054]
[1777249862808,44.82,78479.38,0.0,-0.96771,2e-05,5.40588]
[1777249868728,44.82,78481.58,0.0,-0.96765,2e-05,5.41432]
[1777249873762,44.83,78479.76,0.0,-0.96768,2e-05,5.41013]
[1777249874770,44.83,78468.05,0.0,-0.96793,2e-05,5.37407]
[1777249875183,44.83,78468.05,0.0,-0.96793,2e-05,5.37407]
[1777249875235,44.83,78468.05,0.0,-0.96793,2e-05,5.37407]
[1777249875268,44.83,78468.05,0.0,-0.96793,2e-05,5.37407]
[1777249875777,44.83,78462.94,0.0,-0.96804,2e-05,5.35821]
[1777249876783,44.83,78457.57,0.0,-0.96816,2e-05,5.34163]
[1777249877791,44.82,78449.76,0.0,-0.96833,2e-05,5.31775]
[1777249878078,44.82,78449.76,0.0,-0.96833,2e-05,5.31775]
[1777249878272,44.82,78449.76,0.0,-0.96833,2e-05,5.31775]
[1777249878345,44.82,78449.76,0.0,-0.96833,2e-05,5.31775]
[1777249878519,44.82,78449.76,0.0,-0.96833,2e-05,5.31775]
[1777249878798,44.82,78447.79,0.0,-0.96837,2e-05,5.31157]
[1777249882573,44.82,78449.24,0.0,-0.96835,2e-05,5.3152]
[1777249882659,44.82,78449.24,0.0,-0.96835,2e-05,5.3152]
[1777249882769,44.82,78449.24,0.0,-0.96835,2e-05,5.3152]
[1777249882832,44.82,78447.79,0.0,-0.96838,2e-05,5.31059]
[1777249884846,44.82,78456.79,0.0,-0.96819,2e-05,5.3373]
[1777249885878,44.82,78456.79,0.0,-0.96819,2e-05,5.3373]
[1777249885853,44.82,78461.86,0.0,-0.96809,2e-05,5.35237]
[1777249885930,44.82,78461.86,0.0,-0.96809,2e-05,5.35237]
[1777249886018,44.82,78461.86,0.0,-0.96809,2e-05,5.35237]
[1777249886860,44.82,78462.65,0.0,-0.96807,2e-05,5.35446]
[1777249888874,44.82,78470.13,0.0,-0.96792,2e-05,5.37655]
[1777249889876,44.82,78470.13,0.0,-0.96792,2e-05,5.37655]
[1777249889926,44.82,78470.13,0.0,-0.96792,2e-05,5.37655]
[1777249889881,44.82,78474.72,0.0,-0.96782,2e-05,5.39018]
[1777249890019,44.82,78474.72,0.0,-0.96782,2e-05,5.39018]
[1777249890888,44.82,78475.67,0.0,-0.9678,2e-05,5.39271]
[1777249892901,44.82,78467.77,0.0,-0.96798,2e-05,5.36676]
[1777249893909,44.82,78464.07,0.0,-0.96806,2e-05,5.35521]
[1777249899951,44.81,78466.06,0.0,-0.96803,2e-05,5.35941]
[1777249900958,44.81,78475.3,0.0,-0.96784,2e-05,5.38717]
[1777249901965,44.81,78469.55,0.0,-0.96796,2e-05,5.36932]
[1777249902972,44.81,78466.69,0.0,-0.96803,2e-05,5.3603]
[1777249908011,44.81,78466.77,0.0,-0.96804,2e-05,5.35895]
[1777249913046,44.8,78469.12,0.0,-0.968,2e-05,5.36449]
[1777249916068,44.8,78473.04,0.0,-0.96792,2e-05,5.37541]
[1777249917075,44.8,78475.69,0.0,-0.96786,2e-05,5.38381]
[1777249921103,44.8,78478.35,0.0,-0.96781,2e-05,5.39112]
[1777249923117,44.8,78475.52,0.0,-0.96788,2e-05,5.38175]
[1777249925548,44.8,78481.42,0.0,-0.96775,2e-05,5.39931]
[1777249926138,44.8,78484.75,0.0,-0.96768,2e-05,5.40947]
[1777249928152,44.8,78486.85,0.0,-0.96763,2e-05,5.41644]
[1777249930166,44.8,78493.57,0.0,-0.96748,2e-05,5.43752]
[1777249934677,44.8,78486.37,0.0,-0.96763,2e-05,5.41596]
[1777249935202,44.8,78479.58,0.0,-0.96778,2e-05,5.39482]
[1777249938223,44.8,78478.22,0.0,-0.96782,2e-05,5.38955]
[1777249941244,44.8,78472.73,0.0,-0.96794,2e-05,5.37309]
[1777249945272,44.79,78465.9,0.0,-0.96809,2e-05,5.35103]
[1777249947286,44.79,78463.38,0.0,-0.96815,2e-05,5.34282]
[1777249950306,44.79,78469.25,0.0,-0.96803,2e-05,5.35978]
[1777249955343,44.8,78469.22,0.0,-0.96803,2e-05,5.35902]
[1777249958364,44.8,78465.83,0.0,-0.9681,2e-05,5.34987]
[1777249963399,44.79,78464.38,0.0,-0.96814,2e-05,5.3441]
[1777249968434,44.79,78465.11,0.0,-0.96813,2e-05,5.34497]
[1777249973469,44.79,78466.57,0.0,-0.96811,2e-05,5.34803]
[1777249976490,44.79,78471.21,0.0,-0.96802,2e-05,5.36131]
[1777249977497,44.79,78472.18,0.0,-0.968,2e-05,5.36396]
[1777249979511,44.79,78476.2,0.0,-0.96791,2e-05,5.37692]
[1777249980518,44.79,78479.88,0.0,-0.96783,2e-05,5.38779]
[1777249981526,44.79,78483.47,0.0,-0.96775,2e-05,5.39906]
[1777249983541,44.79,78478.07,0.0,-0.96787,2e-05,5.38188]
[1777249986563,44.78,78474.51,0.0,-0.96795,2e-05,5.37071]
[1777249991597,44.78,78473.38,0.0,-0.96798,2e-05,5.36636]
[1777249995625,44.78,78469.47,0.0,-0.96808,2e-05,5.35325]
[1777249998646,44.78,78466.19,0.0,-0.96815,2e-05,5.34245]
[1777250000660,44.78,78461.1,0.0,-0.96826,2e-05,5.3265]
[1777250002674,44.78,78458.35,0.0,-0.96833,2e-05,5.31773]
[1777250007709,44.77,78455.44,0.0,-0.9684,2e-05,5.30785]
[1777250010730,44.77,78463.12,0.0,-0.96824,2e-05,5.33043]
[1777250011737,44.77,78468.3,0.0,-0.96814,2e-05,5.34334]
[1777250012744,44.77,78471.99,0.0,-0.96806,2e-05,5.35493]
[1777250017778,44.78,78472.87,0.0,-0.96803,2e-05,5.3595]
[1777250019792,44.78,78475.53,0.0,-0.96797,2e-05,5.3683]
[1777250022814,44.78,78472.21,0.0,-0.96803,2e-05,5.35929]
[1777250024830,44.78,78464.06,0.0,-0.9682,2e-05,5.33464]
[1777250026844,44.78,78462.52,0.0,-0.96824,2e-05,5.32945]
[1777250031879,44.78,78462.12,0.0,-0.96826,2e-05,5.32691]
[1777250034901,44.77,78467.61,0.0,-0.96815,2e-05,5.34273]
[1777250035907,44.77,78473.42,0.0,-0.96802,2e-05,5.36073]
[1777250038928,44.78,78474.18,0.0,-0.968,2e-05,5.36407]
[1777250043963,44.78,78472.17,0.0,-0.96803,2e-05,5.35964]
[1777250048997,44.79,78473.01,0.0,-0.968,2e-05,5.36388]
[1777250054033,44.79,78473.5,0.0,-0.96797,2e-05,5.36701]
[1777250059068,44.79,78481.6,0.0,-0.96779,2e-05,5.39324]
[1777250060075,44.79,78489.06,0.0,-0.96763,2e-05,5.41629]
[1777250061082,44.79,78496.08,0.0,-0.96747,2e-05,5.43802]
[1777250062089,44.79,78492.97,0.0,-0.96754,2e-05,5.4287]
[1777250065110,44.8,78495.65,0.0,-0.96747,2e-05,5.43756]
[1777250069107,44.8,78499.71,0.0,-0.96738,2e-05,5.45083]
[1777250069947,44.8,78504.49,0.0,-0.96727,2e-05,5.46569]
[1777250071152,44.8,78513.97,0.0,-0.96708,2e-05,5.49248]
[1777250073166,44.8,78518.01,0.0,-0.96699,2e-05,5.50524]
[1777250074173,44.8,78521.02,0.0,-0.96692,2e-05,5.51467]
[1777250075905,44.8,78521.02,0.0,-0.96692,2e-05,5.51467]
[1777250075964,44.8,78521.02,0.0,-0.96692,2e-05,5.51467]
[1777250076020,44.8,78521.02,0.0,-0.96692,2e-05,5.51467]
[1777250076063,44.8,78524.66,0.0,-0.96684,2e-05,5.52613]
[1777250081225,44.8,78524.06,0.0,-0.96685,2e-05,5.52464]
[1777250086261,44.8,78523.8,0.0,-0.96685,2e-05,5.52425]
[1777250090289,44.8,78527.93,0.0,-0.96676,2e-05,5.53738]
[1777250093310,44.8,78522.14,0.0,-0.96689,2e-05,5.51961]
[1777250094318,44.8,78513.51,0.0,-0.96708,2e-05,5.49298]
[1777250096332,44.8,78511.24,0.0,-0.96713,2e-05,5.48619]
[1777250101368,44.81,78501.6,0.0,-0.96733,2e-05,5.45737]
[1777250102375,44.81,78496.12,0.0,-0.96745,2e-05,5.44074]
[1777250107409,44.81,78496.22,0.0,-0.96744,2e-05,5.44214]
[1777250112445,44.81,78495.86,0.0,-0.96744,2e-05,5.44216]
[1777250113452,44.81,78490.13,0.0,-0.96756,2e-05,5.42484]
[1777250115466,44.81,78489.02,0.0,-0.96758,2e-05,5.42197]
[1777250120501,44.81,78494.17,0.0,-0.96747,2e-05,5.43767]
[1777250125536,44.82,78494.33,0.0,-0.96746,2e-05,5.43933]
[1777250127551,44.82,78499.88,0.0,-0.96733,2e-05,5.45681]
[1777250128558,44.82,78503.74,0.0,-0.96725,2e-05,5.46888]
[1777250133594,44.82,78505.7,0.0,-0.96721,2e-05,5.47325]
[1777250134602,44.82,78509.43,0.0,-0.96713,2e-05,5.48491]
[1777250135609,44.82,78512.68,0.0,-0.96706,2e-05,5.49509]
[1777250140647,44.82,78516.55,0.0,-0.96697,2e-05,5.5077]
[1777250144672,44.82,78511.23,0.0,-0.96708,2e-05,5.49171]
[1777250148700,44.82,78508.01,0.0,-0.96715,2e-05,5.48236]
[1777250153735,44.83,78508.62,0.0,-0.96713,2e-05,5.48504]
[1777250156756,44.83,78511.37,0.0,-0.96706,2e-05,5.49398]
[1777250161792,44.83,78505.54,0.0,-0.96719,2e-05,5.47674]
[1777250166828,44.83,78505.63,0.0,-0.96718,2e-05,5.47789]
[1777250171863,44.83,78505.65,0.0,-0.96717,2e-05,5.47883]
[1777250176898,44.84,78506.83,0.0,-0.96714,2e-05,5.48334]
[1777250179919,44.84,78510.35,0.0,-0.96706,2e-05,5.49469]
[1777250184954,44.84,78510.89,0.0,-0.96704,2e-05,5.49712]
[1777250189988,44.84,78515.45,0.0,-0.96694,2e-05,5.51192]
[1777250195025,44.84,78517.09,0.0,-0.96691,2e-05,5.51502]
[1777250200060,44.85,78517.57,0.0,-0.96688,2e-05,5.51923]
[1777250205095,44.85,78516.92,0.0,-0.96689,2e-05,5.51771]
[1777250207109,44.85,78519.79,0.0,-0.96682,2e-05,5.52734]
[1777250208116,44.85,78525.18,0.0,-0.9667,2e-05,5.54468]
[1777250209123,44.85,78530.1,0.0,-0.96658,2e-05,5.56058]
[1777250211137,44.86,78536.32,0.0,-0.96644,2e-05,5.58109]
[1777250213151,44.86,78541.12,0.0,-0.96632,2e-05,5.59715]
[1777250215165,44.86,78545.22,0.0,-0.96622,2e-05,5.61098]
[1777250220199,44.87,78544.6,0.0,-0.96622,2e-05,5.61141]
[1777250224228,44.87,78541.67,0.0,-0.96627,2e-05,5.60418]
[1777250229263,44.88,78543.25,0.0,-0.96622,2e-05,5.61159]
[1777250234298,44.88,78550.8,0.0,-0.96603,2e-05,5.63771]
[1777250235305,44.88,78556.93,0.0,-0.96589,2e-05,5.65742]
[1777250236312,44.88,78563.12,0.0,-0.96575,2e-05,5.67733]
[1777250238326,44.89,78566.2,0.0,-0.96567,2e-05,5.6878]
[1777250243361,44.89,78568.26,0.0,-0.96561,2e-05,5.69611]
[1777250248396,44.89,78567.9,0.0,-0.96561,2e-05,5.69673]
[1777250250410,44.9,78564.16,0.0,-0.96569,2e-05,5.68562]
[1777250256452,44.9,78564.86,0.0,-0.96567,2e-05,5.68742]
[1777250261487,44.91,78566.96,0.0,-0.96561,2e-05,5.69588]
[1777250262495,44.91,78573.05,0.0,-0.96547,2e-05,5.7155]
[1777250264508,44.91,78576.88,0.0,-0.96538,2e-05,5.72831]
[1777250266523,44.91,78580.1,0.0,-0.9653,2e-05,5.73913]
[1777250267530,44.91,78584.6,0.0,-0.96519,2e-05,5.75399]
[1777250269295,44.91,78584.6,0.0,-0.96519,2e-05,5.75399]
[1777250269323,44.91,78584.6,0.0,-0.96519,2e-05,5.75399]
[1777250269519,44.91,78586.67,0.0,-0.96514,2e-05,5.76083]
[1777250269544,44.91,78587.64,0.0,-0.96512,2e-05,5.76415]
[1777250273572,44.91,78583.41,0.0,-0.96521,2e-05,5.7516]
[1777250277802,44.92,78583.8,0.0,-0.96519,2e-05,5.75361]
[1777250277876,44.92,78583.8,0.0,-0.96519,2e-05,5.75361]
[1777250277960,44.92,78600.9,0.0,-0.9648,2e-05,5.80858]
[1777250278610,44.92,78615.16,0.0,-0.96447,2e-05,5.85435]
[1777250279616,44.92,78616.46,0.0,-0.96443,2e-05,5.85979]
[1777250281183,44.92,78616.46,0.0,-0.96443,2e-05,5.85979]
[1777250281238,44.92,78622.8,0.0,-0.96427,2e-05,5.88081]
[1777250282641,44.92,78628.08,0.0,-0.96414,2e-05,5.89895]
[1777250284655,44.93,78633.45,0.0,-0.96401,2e-05,5.91735]
[1777250286669,44.93,78636.67,0.0,-0.96393,2e-05,5.92875]
[1777250287676,44.93,78643.77,0.0,-0.96376,2e-05,5.95229]
[1777250290697,44.93,78640.02,0.0,-0.96383,2e-05,5.94138]
[1777250292711,44.93,78642.94,0.0,-0.96376,2e-05,5.95176]
[1777250295732,44.94,78647.04,0.0,-0.96365,2e-05,5.96637]
[1777250300767,44.94,78646.44,0.0,-0.96365,2e-05,5.9664]
[1777250303788,44.94,78642.48,0.0,-0.96374,2e-05,5.95469]
[1777250304795,44.95,78634.65,0.0,-0.96392,2e-05,5.92967]
[1777250305802,44.95,78634.88,0.0,-0.96391,2e-05,5.93087]
[1777250310331,44.95,78634.37,0.0,-0.96391,2e-05,5.93059]
[1777250310381,44.95,78633.48,0.0,-0.96393,2e-05,5.92817]
[1777250310524,44.95,78633.48,0.0,-0.96393,2e-05,5.92817]
[1777250311844,44.95,78640.46,0.0,-0.96377,2e-05,5.94908]
[1777250312851,44.95,78649.38,0.0,-0.96356,2e-05,5.97857]
[1777250313858,44.95,78650.0,0.0,-0.96354,2e-05,5.98098]
[1777250314946,44.95,78650.0,0.0,-0.96354,2e-05,5.98098]
[1777250314953,44.95,78650.0,0.0,-0.96354,2e-05,5.98098]
[1777250315033,44.95,78650.0,0.0,-0.96354,2e-05,5.98098]
[1777250317886,44.96,78656.78,0.0,-0.96337,2e-05,6.00469]
[1777250319448,44.96,78658.64,0.0,-0.96332,2e-05,6.01113]
[1777250319483,44.96,78658.64,0.0,-0.96332,2e-05,6.01113]
[1777250319524,44.96,78658.64,0.0,-0.96332,2e-05,6.01113]
[1777250319900,44.96,78661.86,0.0,-0.96324,2e-05,6.02202]
[1777250320907,44.96,78657.29,0.0,-0.96335,2e-05,6.00737]
[1777250321914,44.96,78650.15,0.0,-0.96352,2e-05,5.98439]
[1777250322921,44.96,78651.32,0.0,-0.96348,2e-05,5.98859]
[1777250323851,44.96,78651.32,0.0,-0.96348,2e-05,5.98859]
[1777250323901,44.96,78651.32,0.0,-0.96348,2e-05,5.98859]
[1777250324023,44.96,78651.32,0.0,-0.96348,2e-05,5.98859]
[1777250329371,44.97,78649.37,0.0,-0.96352,2e-05,5.98412]
[1777250328963,44.97,78646.46,0.0,-0.96358,2e-05,5.97502]
[1777250329423,44.97,78646.46,0.0,-0.96358,2e-05,5.97502]
[1777250329522,44.97,78646.46,0.0,-0.96358,2e-05,5.97502]
[1777250331983,44.97,78641.7,0.0,-0.96369,2e-05,5.96076]
[1777250337022,44.98,78640.12,0.0,-0.96371,2e-05,5.9578]
[1777250338768,44.98,78641.17,0.0,-0.96368,2e-05,5.96166]
[1777250338819,44.98,78641.17,0.0,-0.96368,2e-05,5.96166]
[1777250339020,44.98,78641.17,0.0,-0.96368,2e-05,5.96166]
[1777250341050,44.98,78645.54,0.0,-0.96357,2e-05,5.97721]
[1777250342056,44.98,78648.18,0.0,-0.9635,2e-05,5.98623]
[1777250342963,44.98,78648.18,0.0,-0.9635,2e-05,5.98623]
[1777250343013,44.98,78648.18,0.0,-0.9635,2e-05,5.98623]
[1777250343288,44.98,78648.18,0.0,-0.9635,2e-05,5.98623]
[1777250344071,44.98,78656.59,0.0,-0.96329,2e-05,6.01449]
[1777250345305,44.98,78656.59,0.0,-0.96329,2e-05,6.01449]
[1777250345354,44.98,78656.59,0.0,-0.96329,2e-05,6.01449]
[1777250345320,44.98,78659.81,0.0,-0.96321,2e-05,6.02538]
[1777250345519,44.98,78659.81,0.0,-0.96321,2e-05,6.02538]
[1777250346086,44.98,78663.74,0.0,-0.96312,2e-05,6.0386]
[1777250346543,44.98,78663.74,0.0,-0.96312,2e-05,6.0386]
[1777250346596,44.98,78663.74,0.0,-0.96312,2e-05,6.0386]
[1777250346771,44.98,78663.74,0.0,-0.96312,2e-05,6.0386]
[1777250353136,44.99,78663.09,0.0,-0.96312,2e-05,6.03857]
[1777250358171,44.99,78663.68,0.0,-0.96309,2e-05,6.04197]
[1777250362312,44.99,78659.14,0.0,-0.96319,2e-05,6.02822]
[1777250363873,44.99,78657.58,0.0,-0.96323,2e-05,6.02342]
[1777250363920,44.99,78657.58,0.0,-0.96323,2e-05,6.02342]
[1777250364022,44.99,78657.58,0.0,-0.96323,2e-05,6.02342]
[1777250368078,45.0,78657.53,0.0,-0.96322,2e-05,6.0245]
[1777250368221,45.0,78657.53,0.0,-0.96322,2e-05,6.0245]
[1777250368273,45.0,78657.53,0.0,-0.96322,2e-05,6.0245]
[1777250374283,45.0,78661.55,0.0,-0.96312,2e-05,6.03707]
[1777250374728,45.0,78661.55,0.0,-0.96312,2e-05,6.03707]
[1777250374771,45.0,78661.55,0.0,-0.96312,2e-05,6.03707]
[1777250374780,45.0,78661.55,0.0,-0.96312,2e-05,6.03707]
[1777250375200,45.0,78661.55,0.0,-0.96312,2e-05,6.03707]
[1777250375271,45.0,78661.55,0.0,-0.96312,2e-05,6.03707]
[1777250380325,45.01,78662.88,0.0,-0.96308,2e-05,6.04313]
[1777250382356,45.01,78662.88,0.0,-0.96308,2e-05,6.04313]
[1777250382408,45.01,78662.88,0.0,-0.96308,2e-05,6.04313]
[1777250382525,45.01,78662.47,0.0,-0.96309,2e-05,6.04234]
[1777250387035,45.01,78661.75,0.0,-0.96309,2e-05,6.04109]
[1777250387081,45.01,78661.75,0.0,-0.96309,2e-05,6.04109]
[1777250387271,45.01,78661.75,0.0,-0.96309,2e-05,6.04109]
[1777250389388,45.01,78667.87,0.0,-0.96294,2e-05,6.06201]
[1777250389864,45.01,78667.87,0.0,-0.96294,2e-05,6.06201]
[1777250390021,45.01,78667.87,0.0,-0.96294,2e-05,6.06201]
[1777250390395,45.01,78679.1,0.0,-0.96267,2e-05,6.09927]
[1777250391402,45.01,78684.22,0.0,-0.96254,2e-05,6.11639]
[1777250393348,45.01,78682.37,0.0,-0.96259,2e-05,6.11042]
[1777250393399,45.01,78682.37,0.0,-0.96259,2e-05,6.11042]
[1777250393525,45.01,78682.66,0.0,-0.96258,2e-05,6.11154]
[1777250398451,45.02,78688.71,0.0,-0.96243,2e-05,6.13237]
[1777250399100,45.02,78688.71,0.0,-0.96243,2e-05,6.13237]
[1777250399152,45.02,78688.71,0.0,-0.96243,2e-05,6.13237]
[1777250399272,45.02,78688.71,0.0,-0.96243,2e-05,6.13237]
[1777250401472,45.02,78692.26,0.0,-0.96234,2e-05,6.14452]
[1777250402480,45.02,78696.52,0.0,-0.96223,2e-05,6.15878]
[1777250403487,45.02,78709.99,0.0,-0.9619,2e-05,6.20376]
[1777250404494,45.02,78715.49,0.0,-0.96177,2e-05,6.22216]
[1777250405501,45.02,78722.45,0.0,-0.9616,2e-05,6.24547]
[1777250406507,45.02,78731.38,0.0,-0.96137,2e-05,6.27542]
[1777250407515,45.02,78734.62,0.0,-0.96129,2e-05,6.28622]
[1777250409529,45.02,78726.76,0.0,-0.96149,2e-05,6.2595]
[1777250411543,45.02,78723.83,0.0,-0.96157,2e-05,6.24943]
[1777250415400,45.01,78724.54,0.0,-0.96155,2e-05,6.25166]
[1777250415449,45.01,78724.54,0.0,-0.96155,2e-05,6.25166]
[1777250415502,45.01,78726.9,0.0,-0.96149,2e-05,6.25944]
[1777250415521,45.01,78726.9,0.0,-0.96149,2e-05,6.25944]
[1777250421074,45.01,78727.62,0.0,-0.96148,2e-05,6.26147]
[1777250421121,45.01,78727.62,0.0,-0.96148,2e-05,6.26147]
[1777250421270,45.01,78727.62,0.0,-0.96148,2e-05,6.26147]
[1777250421277,45.01,78727.82,0.0,-0.96147,2e-05,6.26195]
[1777250426818,45.01,78730.16,0.0,-0.96142,2e-05,6.26946]
[1777250427021,45.01,78730.16,0.0,-0.96142,2e-05,6.26946]
[1777250427075,45.01,78730.16,0.0,-0.96142,2e-05,6.26946]
[1777250427277,45.01,78730.16,0.0,-0.96142,2e-05,6.26946]
[1777250428665,45.01,78736.11,0.0,-0.96127,2e-05,6.28921]
[1777250430017,45.01,78736.11,0.0,-0.96127,2e-05,6.28921]
[1777250430104,45.01,78736.11,0.0,-0.96127,2e-05,6.28921]
[1777250430271,45.01,78736.11,0.0,-0.96127,2e-05,6.28921]
[1777250430372,45.01,78741.23,0.0,-0.96115,2e-05,6.30624]
[1777250430685,45.01,78744.41,0.0,-0.96107,2e-05,6.31699]
[1777250431688,45.01,78769.38,0.0,-0.96047,3e-05,6.39735]
[1777250432695,45.01,78774.29,0.0,-0.96035,3e-05,6.41393]
[1777250433702,45.01,78775.95,0.0,-0.96031,3e-05,6.41929]
[1777250434747,45.01,78775.95,0.0,-0.96031,3e-05,6.41929]
[1777250436787,45.0,78778.44,0.0,-0.96025,3e-05,6.4271]
[1777250436836,45.0,78778.03,0.0,-0.96026,3e-05,6.42498]
[1777250437738,45.0,78783.54,0.0,-0.96012,3e-05,6.44385]
[1777250438737,45.0,78786.82,0.0,-0.96004,3e-05,6.45474]
[1777250439744,44.98,78788.82,0.0,-0.96005,3e-05,6.45378]
[1777250440788,44.98,78788.82,0.0,-0.96005,3e-05,6.45378]
[1777250440884,44.98,78789.2,0.0,-0.96007,3e-05,6.45107]
[1777250441758,44.97,78783.9,0.0,-0.96021,3e-05,6.43249]
[1777250442765,44.97,78778.45,0.0,-0.96035,3e-05,6.41347]
[1777250444779,44.97,78777.29,0.0,-0.96039,3e-05,6.40884]
[1777250445938,44.97,78774.34,0.0,-0.96046,3e-05,6.39844]
[1777250449136,44.97,78772.73,0.0,-0.96051,3e-05,6.39234]
[1777250449184,44.97,78772.73,0.0,-0.96051,3e-05,6.39234]
[1777250449272,44.97,78772.73,0.0,-0.96051,3e-05,6.39234]
[1777250454852,44.97,78778.67,0.0,-0.96037,3e-05,6.41064]
[1777250455859,44.97,78790.61,0.0,-0.96007,3e-05,6.45124]
[1777250457273,44.97,78790.61,0.0,-0.96007,3e-05,6.45124]
[1777250457325,44.97,78790.61,0.0,-0.96007,3e-05,6.45124]
[1777250457525,44.96,78793.38,0.0,-0.96003,3e-05,6.45694]
[1777250460178,44.94,78794.13,0.0,-0.96007,3e-05,6.45184]
[1777250460270,44.94,78794.13,0.0,-0.96007,3e-05,6.45184]
[1777250460671,44.93,78793.79,0.0,-0.96011,3e-05,6.44685]
[1777250460778,44.93,78793.79,0.0,-0.96011,3e-05,6.44685]
[1777250462909,44.92,78800.82,0.0,-0.95996,3e-05,6.46653]
[1777250463915,44.92,78801.38,0.0,-0.95995,3e-05,6.46804]
[1777250464926,44.92,78801.38,0.0,-0.95995,3e-05,6.46804]
[1777250464960,44.92,78801.38,0.0,-0.95995,3e-05,6.46804]
[1777250465018,44.92,78801.38,0.0,-0.95995,3e-05,6.46804]
[1777250465053,44.92,78799.25,0.0,-0.96001,3e-05,6.4603]
[1777250465988,44.92,78799.25,0.0,-0.96001,3e-05,6.4603]
[1777250466019,44.92,78799.25,0.0,-0.96001,3e-05,6.4603]
[1777250466031,44.92,78799.25,0.0,-0.96001,3e-05,6.4603]
[1777250466269,44.92,78799.25,0.0,-0.96001,3e-05,6.4603]
[1777250470899,44.92,78799.66,0.0,-0.96001,3e-05,6.45967]
[1777250471019,44.92,78799.66,0.0,-0.96001,3e-05,6.45967]
[1777250471182,44.92,78799.66,0.0,-0.96001,3e-05,6.45967]
[1777250471273,44.92,78799.66,0.0,-0.96001,3e-05,6.45967]
[1777250471282,44.91,78795.49,0.0,-0.96012,3e-05,6.44494]
[1777250472978,44.91,78799.46,0.0,-0.96003,3e-05,6.45783]
[1777250473972,44.91,78799.46,0.0,-0.96003,3e-05,6.45783]
[1777250473981,44.91,78799.46,0.0,-0.96003,3e-05,6.45783]
[1777250474029,44.91,78799.46,0.0,-0.96003,3e-05,6.45783]
[1777250474054,44.91,78803.78,0.0,-0.95992,3e-05,6.4723]
[1777250479609,44.91,78804.02,0.0,-0.95993,3e-05,6.47103]
[1777250479661,44.91,78804.02,0.0,-0.95993,3e-05,6.47103]
[1777250479768,44.91,78804.02,0.0,-0.95993,3e-05,6.47103]
[1777250485068,44.9,78805.45,0.0,-0.95991,3e-05,6.47353]
[1777250486081,44.9,78813.29,0.0,-0.95971,3e-05,6.50019]
[1777250487088,44.9,78827.7,0.0,-0.95934,3e-05,6.54967]
[1777250488095,44.9,78828.24,0.0,-0.95933,3e-05,6.55102]
[1777250489104,44.9,78833.5,0.0,-0.95919,3e-05,6.5699]
[1777250491120,44.9,78840.5,0.0,-0.95902,3e-05,6.59256]
[1777250492126,44.9,78845.12,0.0,-0.95889,3e-05,6.6092]
[1777250495149,44.91,78842.28,0.0,-0.95896,3e-05,6.60075]
[1777250496156,44.91,78839.51,0.0,-0.95903,3e-05,6.59158]
[1777250497285,44.91,78839.51,0.0,-0.95903,3e-05,6.59158]
[1777250497337,44.91,78839.51,0.0,-0.95903,3e-05,6.59158]
[1777250497523,44.91,78839.51,0.0,-0.95903,3e-05,6.59158]
[1777250497374,44.91,78836.27,0.0,-0.95911,3e-05,6.58036]
[1777250503204,44.91,78836.88,0.0,-0.95909,3e-05,6.58301]
[1777250504225,44.91,78833.49,0.0,-0.95918,3e-05,6.57129]
[1777250504721,44.91,78833.49,0.0,-0.95918,3e-05,6.57129]
[1777250505231,44.91,78821.46,0.0,-0.95949,3e-05,6.52962]
[1777250506238,44.91,78820.78,0.0,-0.9595,3e-05,6.52743]
[1777250508272,44.91,78819.81,0.0,-0.95953,3e-05,6.52425]
[1777250508273,44.91,78818.69,0.0,-0.95956,3e-05,6.52055]
[1777250509261,44.91,78810.19,0.0,-0.95977,3e-05,6.49135]
[1777250510268,44.91,78808.11,0.0,-0.95983,3e-05,6.48441]
[1777250512282,44.91,78805.33,0.0,-0.9599,3e-05,6.47408]
[1777250517317,44.91,78806.82,0.0,-0.95988,3e-05,6.47742]
[1777250519331,44.9,78816.94,0.0,-0.95962,3e-05,6.51165]
[1777250520337,44.9,78830.6,0.0,-0.95927,3e-05,6.55861]
[1777250521345,44.9,78834.48,0.0,-0.95918,3e-05,6.57161]
[1777250523359,44.9,78838.27,0.0,-0.95908,3e-05,6.58379]
[1777250524366,44.9,78842.45,0.0,-0.95898,3e-05,6.59783]
[1777250526379,44.9,78846.47,0.0,-0.95888,3e-05,6.61075]
[1777250527604,44.9,78844.76,0.0,-0.95893,3e-05,6.60419]
[1777250527858,44.9,78844.76,0.0,-0.95893,3e-05,6.60419]
[1777250528397,44.89,78844.43,0.0,-0.95895,3e-05,6.60247]
[1777250529677,44.89,78842.28,0.0,-0.95901,3e-05,6.5944]
[1777250529879,44.89,78842.28,0.0,-0.95901,3e-05,6.5944]
[1777250529915,44.89,78842.28,0.0,-0.95901,3e-05,6.5944]
[1777250530994,44.89,78843.51,0.0,-0.95898,3e-05,6.59814]
[1777250531171,44.89,78843.51,0.0,-0.95898,3e-05,6.59814]
[1777250536450,44.89,78836.52,0.0,-0.95917,3e-05,6.57235]
[1777250537457,44.89,78819.85,0.0,-0.95959,3e-05,6.51562]
[1777250538464,44.89,78814.19,0.0,-0.95974,3e-05,6.49626]
[1777250540478,44.89,78826.66,0.0,-0.95941,3e-05,6.53992]
[1777250541485,44.89,78823.51,0.0,-0.95949,3e-05,6.52917]
[1777250542492,44.89,78818.64,0.0,-0.95962,3e-05,6.51249]
[1777250544248,44.89,78815.12,0.0,-0.95971,3e-05,6.50054]
[1777250544272,44.89,78815.12,0.0,-0.95971,3e-05,6.50054]
[1777250544300,44.89,78815.12,0.0,-0.95971,3e-05,6.50054]
[1777250546107,44.9,78814.31,0.0,-0.95972,3e-05,6.49823]
[1777250546159,44.9,78814.31,0.0,-0.95972,3e-05,6.49823]
[1777250546271,44.9,78814.31,0.0,-0.95972,3e-05,6.49823]
[1777250546519,44.9,78813.92,0.0,-0.95973,3e-05,6.49713]
[1777250549837,44.9,78810.79,0.0,-0.95981,3e-05,6.48709]
[1777250550019,44.9,78810.79,0.0,-0.95981,3e-05,6.48709]
[1777250553704,44.89,78813.59,0.0,-0.95976,3e-05,6.49255]
[1777250553756,44.89,78813.59,0.0,-0.95976,3e-05,6.49255]
[1777250553770,44.89,78813.59,0.0,-0.95976,3e-05,6.49255]
[1777250553810,44.89,78813.59,0.0,-0.95976,3e-05,6.49255]
[1777250553882,44.89,78813.59,0.0,-0.95976,3e-05,6.49255]
[1777250554021,44.89,78813.59,0.0,-0.95976,3e-05,6.49255]
[1777250554576,44.89,78813.4,0.0,-0.95977,3e-05,6.49154]
[1777250557597,44.89,78821.13,0.0,-0.95958,3e-05,6.51721]
[1777250558863,44.89,78823.05,0.0,-0.95953,3e-05,6.52347]
[1777250558938,44.89,78823.05,0.0,-0.95953,3e-05,6.52347]
[1777250559019,44.89,78823.05,0.0,-0.95953,3e-05,6.52347]
[1777250559855,44.89,78823.12,0.0,-0.95953,3e-05,6.52331]
[1777250559894,44.89,78823.12,0.0,-0.95953,3e-05,6.52331]
[1777250560020,44.89,78823.12,0.0,-0.95953,3e-05,6.52331]
[1777250560618,44.89,78823.45,0.0,-0.95953,3e-05,6.52405]
[1777250565653,44.88,78822.63,0.0,-0.95956,3e-05,6.51921]
[1777250568087,44.88,78823.38,0.0,-0.95955,3e-05,6.52141]
[1777250568105,44.88,78823.38,0.0,-0.95955,3e-05,6.52141]
[1777250568269,44.88,78823.38,0.0,-0.95955,3e-05,6.52141]
[1777250569715,44.88,78822.89,0.0,-0.95957,3e-05,6.51891]
[1777250569767,44.88,78822.89,0.0,-0.95957,3e-05,6.51891]
[1777250570020,44.88,78822.89,0.0,-0.95957,3e-05,6.51891]
[1777250570038,44.88,78821.62,0.0,-0.9596,3e-05,6.51372]
[1777250575907,44.88,78821.41,0.0,-0.95962,3e-05,6.51145]
[1777250575981,44.88,78821.41,0.0,-0.95962,3e-05,6.51145]
[1777250576019,44.88,78821.41,0.0,-0.95962,3e-05,6.51145]
[1777250577431,44.87,78817.65,0.0,-0.95972,3e-05,6.49767]
[1777250577483,44.87,78817.65,0.0,-0.95972,3e-05,6.49767]
[1777250577523,44.87,78817.65,0.0,-0.95972,3e-05,6.49767]
[1777250577533,44.87,78816.67,0.0,-0.95975,3e-05,6.49392]
[1777250581895,44.87,78818.49,0.0,-0.95971,3e-05,6.49918]
[1777250581944,44.87,78818.49,0.0,-0.95971,3e-05,6.49918]
[1777250582020,44.87,78818.49,0.0,-0.95971,3e-05,6.49918]
[1777250582121,44.87,78818.61,0.0,-0.95972,3e-05,6.49887]
[1777250585443,44.87,78820.34,0.0,-0.95967,3e-05,6.50449]
[1777250585480,44.87,78820.34,0.0,-0.95967,3e-05,6.50449]
[1777250585519,44.87,78820.34,0.0,-0.95967,3e-05,6.50449]
[1777250585856,44.87,78822.11,0.0,-0.95963,3e-05,6.50989]
[1777250585916,44.87,78822.11,0.0,-0.95963,3e-05,6.50989]
[1777250586020,44.87,78822.11,0.0,-0.95963,3e-05,6.50989]
[1777250586123,44.87,78824.94,0.0,-0.95956,3e-05,6.51931]
[1777250587641,44.87,78824.94,0.0,-0.95956,3e-05,6.51931]
[1777250587769,44.87,78825.24,0.0,-0.95956,3e-05,6.52035]
[1777250587870,44.86,78824.52,0.0,-0.95958,3e-05,6.51705]
[1777250592844,44.86,78831.15,0.0,-0.95942,3e-05,6.53849]
[1777250595251,44.86,78832.6,0.0,-0.95939,3e-05,6.54313]
[1777250595270,44.86,78832.6,0.0,-0.95939,3e-05,6.54313]
[1777250595275,44.86,78832.6,0.0,-0.95939,3e-05,6.54313]
[1777250595760,44.86,78832.04,0.0,-0.9594,3e-05,6.54158]
[1777250595769,44.86,78832.04,0.0,-0.9594,3e-05,6.54158]
[1777250596872,44.86,78825.89,0.0,-0.95955,3e-05,6.52065]
[1777250598740,44.86,78828.46,0.0,-0.95949,3e-05,6.52917]
[1777250598772,44.86,78828.46,0.0,-0.95949,3e-05,6.52917]
[1777250598790,44.86,78828.46,0.0,-0.95949,3e-05,6.52917]
[1777250598998,44.86,78828.46,0.0,-0.95949,3e-05,6.52917]
[1777250599013,44.86,78828.46,0.0,-0.95949,3e-05,6.52917]
[1777250599021,44.86,78828.46,0.0,-0.95949,3e-05,6.52917]
[1777250599100,44.86,78829.77,0.0,-0.95946,3e-05,6.53331]
[1777250602913,44.86,78833.92,0.0,-0.95937,3e-05,6.54606]
[1777250605547,44.86,78834.73,0.0,-0.95935,3e-05,6.54844]
[1777250605634,44.86,78834.73,0.0,-0.95935,3e-05,6.54844]
[1777250605780,44.86,78837.58,0.0,-0.95928,3e-05,6.55792]
[1777250606030,44.86,78837.58,0.0,-0.95928,3e-05,6.55792]
[1777250606083,44.86,78837.58,0.0,-0.95928,3e-05,6.55792]
[1777250606268,44.86,78837.58,0.0,-0.95928,3e-05,6.55792]
[1777250606312,44.85,78836.65,0.0,-0.9593,3e-05,6.55423]
[1777250610471,44.85,78834.19,0.0,-0.95938,3e-05,6.54435]
[1777250610519,44.85,78834.19,0.0,-0.95938,3e-05,6.54435]
[1777250610572,44.85,78834.19,0.0,-0.95938,3e-05,6.54435]
[1777250610674,44.85,78830.93,0.0,-0.95947,3e-05,6.5326]
[1777250610748,44.85,78830.93,0.0,-0.95947,3e-05,6.5326]
[1777250610768,44.85,78830.93,0.0,-0.95947,3e-05,6.5326]
[1777250610970,44.85,78830.85,0.0,-0.95947,3e-05,6.53192]
[1777250612990,44.85,78829.27,0.0,-0.95953,3e-05,6.5232]
[1777250613018,44.85,78829.27,0.0,-0.95953,3e-05,6.5232]
[1777250613042,44.85,78829.27,0.0,-0.95953,3e-05,6.5232]
[1777250613737,44.85,78830.45,0.0,-0.9595,3e-05,6.52691]
[1777250613768,44.85,78830.45,0.0,-0.9595,3e-05,6.52691]
[1777250614688,44.85,78831.51,0.0,-0.95948,3e-05,6.53019]
[1777250614746,44.85,78831.51,0.0,-0.95948,3e-05,6.53019]
[1777250614770,44.85,78831.51,0.0,-0.95948,3e-05,6.53019]
[1777250614998,44.85,78832.72,0.0,-0.95945,3e-05,6.534]
[1777250620251,44.84,78834.66,0.0,-0.95941,3e-05,6.53911]
[1777250620270,44.84,78834.66,0.0,-0.95941,3e-05,6.53911]
[1777250620371,44.84,78834.66,0.0,-0.95941,3e-05,6.53911]
[1777250620882,44.84,78834.19,0.0,-0.95943,3e-05,6.53707]
[1777250620926,44.84,78834.19,0.0,-0.95943,3e-05,6.53707]
[1777250621024,44.84,78834.19,0.0,-0.95943,3e-05,6.53707]
[1777250621039,44.84,78834.57,0.0,-0.95942,3e-05,6.53798]
[1777250622961,44.84,78833.2,0.0,-0.95946,3e-05,6.53281]
[1777250623027,44.84,78833.2,0.0,-0.95946,3e-05,6.53281]
[1777250623057,44.84,78830.71,0.0,-0.95953,3e-05,6.52378]
[1777250624064,44.84,78821.05,0.0,-0.95978,3e-05,6.48995]
[1777250624865,44.84,78821.05,0.0,-0.95978,3e-05,6.48995]
[1777250624908,44.84,78821.05,0.0,-0.95978,3e-05,6.48995]
[1777250625020,44.84,78821.05,0.0,-0.95978,3e-05,6.48995]
[1777250625462,44.84,78821.05,0.0,-0.95978,3e-05,6.48995]
[1777250625515,44.84,78821.05,0.0,-0.95978,3e-05,6.48995]
[1777250625563,44.84,78818.11,0.0,-0.95986,3e-05,6.47947]
[1777250625770,44.84,78818.11,0.0,-0.95986,3e-05,6.47947]
[1777250625823,44.84,78818.11,0.0,-0.95986,3e-05,6.47947]
[1777250626020,44.84,78818.11,0.0,-0.95986,3e-05,6.47947]
[1777250626077,44.84,78814.08,0.0,-0.95996,3e-05,6.46526]
[1777250628091,44.84,78821.13,0.0,-0.95979,3e-05,6.48905]
[1777250629099,44.83,78828.27,0.0,-0.95961,3e-05,6.51345]
[1777250630082,44.83,78828.27,0.0,-0.95961,3e-05,6.51345]
[1777250630125,44.83,78828.27,0.0,-0.95961,3e-05,6.51345]
[1777250630268,44.83,78828.27,0.0,-0.95961,3e-05,6.51345]
[1777250630455,44.83,78828.27,0.0,-0.95961,3e-05,6.51345]
[1777250630507,44.83,78828.27,0.0,-0.95961,3e-05,6.51345]
[1777250630520,44.83,78828.27,0.0,-0.95961,3e-05,6.51345]
[1777250630557,44.83,78826.07,0.0,-0.95967,3e-05,6.50548]
[1777250634235,44.83,78828.05,0.0,-0.95962,3e-05,6.51133]
[1777250634268,44.83,78828.05,0.0,-0.95962,3e-05,6.51133]
[1777250634287,44.83,78828.05,0.0,-0.95962,3e-05,6.51133]
[1777250634781,44.83,78824.98,0.0,-0.9597,3e-05,6.50035]
[1777250634833,44.83,78824.98,0.0,-0.9597,3e-05,6.50035]
[1777250635022,44.83,78824.98,0.0,-0.9597,3e-05,6.50035]
[1777250635141,44.83,78825.69,0.0,-0.95969,3e-05,6.50248]
[1777250636126,44.83,78825.69,0.0,-0.95969,3e-05,6.50248]
[1777250636268,44.83,78825.69,0.0,-0.95969,3e-05,6.50248]
[1777250639632,44.83,78824.84,0.0,-0.95972,3e-05,6.49855]
[1777250639657,44.83,78824.84,0.0,-0.95972,3e-05,6.49855]
[1777250639771,44.83,78822.44,0.0,-0.95978,3e-05,6.48992]
[1777250639986,44.83,78822.44,0.0,-0.95978,3e-05,6.48992]
[1777250639998,44.83,78822.44,0.0,-0.95978,3e-05,6.48992]
[1777250640018,44.83,78822.44,0.0,-0.95978,3e-05,6.48992]
[1777250640176,44.83,78821.92,0.0,-0.9598,3e-05,6.48781]
[1777250642190,44.83,78815.4,0.0,-0.95997,3e-05,6.4647]
[1777250644712,44.82,78814.11,0.0,-0.96,3e-05,6.45999]
[1777250644716,44.82,78814.11,0.0,-0.96,3e-05,6.45999]
[1777250644768,44.82,78814.94,0.0,-0.95999,3e-05,6.46259]
[1777250644855,44.82,78814.94,0.0,-0.95999,3e-05,6.46259]
[1777250644906,44.82,78814.94,0.0,-0.95999,3e-05,6.46259]
[1777250645018,44.82,78814.94,0.0,-0.95999,3e-05,6.46259]
[1777250645211,44.82,78813.67,0.0,-0.96002,3e-05,6.45796]
[1777250646218,44.82,78807.98,0.0,-0.96017,3e-05,6.43812]
[1777250648482,44.82,78809.26,0.0,-0.96014,3e-05,6.44231]
[1777250648520,44.82,78809.26,0.0,-0.96014,3e-05,6.44231]
[1777250648739,44.82,78812.56,0.0,-0.96005,3e-05,6.45345]
[1777250648769,44.82,78812.56,0.0,-0.96005,3e-05,6.45345]
[1777250648802,44.82,78812.56,0.0,-0.96005,3e-05,6.45345]
[1777250649235,44.82,78812.56,0.0,-0.96005,3e-05,6.45345]
[1777250649283,44.82,78812.56,0.0,-0.96005,3e-05,6.45345]
[1777250649357,44.82,78811.66,0.0,-0.96008,3e-05,6.45011]
[1777250650249,44.82,78802.39,0.0,-0.96032,3e-05,6.418]
[1777250651670,44.82,78802.39,0.0,-0.96032,3e-05,6.418]
[1777250651722,44.82,78802.39,0.0,-0.96032,3e-05,6.418]
[1777250651256,44.82,78797.21,0.0,-0.96045,3e-05,6.40005]
[1777250651774,44.82,78797.21,0.0,-0.96045,3e-05,6.40005]
[1777250651885,44.82,78797.21,0.0,-0.96045,3e-05,6.40005]
[1777250651937,44.82,78797.21,0.0,-0.96045,3e-05,6.40005]
[1777250652019,44.82,78797.21,0.0,-0.96045,3e-05,6.40005]
[1777250652263,44.82,78797.11,0.0,-0.96045,3e-05,6.39955]
[1777250656294,44.82,78806.1,0.0,-0.96023,3e-05,6.42973]
[1777250656973,44.82,78806.1,0.0,-0.96023,3e-05,6.42973]
[1777250657018,44.82,78806.1,0.0,-0.96023,3e-05,6.42973]
[1777250657019,44.82,78806.1,0.0,-0.96023,3e-05,6.42973]
[1777250657415,44.82,78806.1,0.0,-0.96023,3e-05,6.42973]
[1777250657468,44.82,78806.1,0.0,-0.96023,3e-05,6.42973]
[1777250657520,44.82,78806.1,0.0,-0.96023,3e-05,6.42973]
[1777250657621,44.82,78811.31,0.0,-0.9601,3e-05,6.44744]
[1777250661793,44.82,78811.3,0.0,-0.96011,3e-05,6.44639]
[1777250661840,44.82,78811.3,0.0,-0.96011,3e-05,6.44639]
[1777250662018,44.82,78811.3,0.0,-0.96011,3e-05,6.44639]
[1777250662029,44.82,78811.3,0.0,-0.96011,3e-05,6.44639]
[1777250662098,44.82,78811.3,0.0,-0.96011,3e-05,6.44639]
[1777250662269,44.82,78811.3,0.0,-0.96011,3e-05,6.44639]
[1777250662335,44.82,78810.65,0.0,-0.96012,3e-05,6.4439]
[1777250664068,44.81,78810.55,0.0,-0.96013,3e-05,6.4433]
[1777250664268,44.81,78810.55,0.0,-0.96013,3e-05,6.4433]
[1777250664349,44.81,78810.05,0.0,-0.96014,3e-05,6.44133]
[1777250666363,44.81,78817.29,0.0,-0.95996,3e-05,6.46577]
[1777250667078,44.81,78817.29,0.0,-0.95996,3e-05,6.46577]
[1777250667122,44.81,78817.29,0.0,-0.95996,3e-05,6.46577]
[1777250667272,44.81,78817.29,0.0,-0.95996,3e-05,6.46577]
[1777250667371,44.81,78817.29,0.0,-0.95996,3e-05,6.46577]
[1777250667423,44.81,78817.29,0.0,-0.95996,3e-05,6.46577]
[1777250667519,44.81,78817.29,0.0,-0.95996,3e-05,6.46577]
[1777250667620,44.81,78825.95,0.0,-0.95974,3e-05,6.4954]
[1777250668377,44.81,78825.88,0.0,-0.95975,3e-05,6.49481]
[1777250673413,44.81,78831.76,0.0,-0.95962,3e-05,6.51064]
[1777250675614,44.81,78833.76,0.0,-0.95958,3e-05,6.5172]
[1777250675656,44.81,78833.76,0.0,-0.95958,3e-05,6.5172]
[1777250675769,44.81,78834.75,0.0,-0.95955,3e-05,6.52025]
[1777250675915,44.81,78834.75,0.0,-0.95955,3e-05,6.52025]
[1777250676018,44.81,78834.75,0.0,-0.95955,3e-05,6.52025]
[1777250676064,44.81,78834.75,0.0,-0.95955,3e-05,6.52025]
[1777250676434,44.81,78835.19,0.0,-0.95954,3e-05,6.52139]
[1777250679548,44.81,78834.33,0.0,-0.95957,3e-05,6.51825]
[1777250679630,44.81,78834.05,0.0,-0.95957,3e-05,6.51751]
[1777250679768,44.81,78834.05,0.0,-0.95957,3e-05,6.51751]
[1777250680872,44.81,78834.66,0.0,-0.95956,3e-05,6.51986]
[1777250680924,44.81,78834.66,0.0,-0.95956,3e-05,6.51986]
[1777250681019,44.81,78834.66,0.0,-0.95956,3e-05,6.51986]
[1777250685417,44.81,78833.74,0.0,-0.95957,3e-05,6.5176]
[1777250685469,44.81,78833.74,0.0,-0.95957,3e-05,6.5176]
[1777250685518,44.81,78833.74,0.0,-0.95957,3e-05,6.5176]
[1777250685620,44.81,78834.11,0.0,-0.95956,3e-05,6.51911]
[1777250686540,44.81,78834.11,0.0,-0.95956,3e-05,6.51911]
[1777250686590,44.81,78834.11,0.0,-0.95956,3e-05,6.51911]
[1777250686769,44.81,78833.88,0.0,-0.95957,3e-05,6.51854]
[1777250690212,44.81,78832.92,0.0,-0.95958,3e-05,6.5159]
[1777250690261,44.81,78832.92,0.0,-0.95958,3e-05,6.5159]
[1777250690268,44.81,78832.92,0.0,-0.95958,3e-05,6.5159]
[1777250690536,44.81,78831.6,0.0,-0.95962,3e-05,6.51155]
[1777250692520,44.81,78831.06,0.0,-0.95963,3e-05,6.50992]
[1777250692572,44.81,78831.06,0.0,-0.95963,3e-05,6.50992]
[1777250692769,44.81,78831.07,0.0,-0.95963,3e-05,6.5102]
[1777250695840,44.81,78833.0,0.0,-0.95957,3e-05,6.51762]
[1777250696019,44.81,78833.0,0.0,-0.95957,3e-05,6.51762]
[1777250696136,44.81,78833.0,0.0,-0.95957,3e-05,6.51762]
[1777250696578,44.81,78834.66,0.0,-0.95953,3e-05,6.52361]
[1777250697309,44.81,78834.66,0.0,-0.95953,3e-05,6.52361]
[1777250697483,44.81,78834.66,0.0,-0.95953,3e-05,6.52361]
[1777250697529,44.81,78834.66,0.0,-0.95953,3e-05,6.52361]
[1777250697584,44.81,78835.18,0.0,-0.95951,3e-05,6.52564]
[1777250700933,44.82,78834.74,0.0,-0.95952,3e-05,6.52477]
[1777250701360,44.82,78834.74,0.0,-0.95952,3e-05,6.52477]
[1777250701526,44.82,78834.74,0.0,-0.95952,3e-05,6.52477]
[1777250701690,44.82,78834.74,0.0,-0.95952,3e-05,6.52477]
[1777250701767,44.82,78834.74,0.0,-0.95952,3e-05,6.52477]
[1777250701747,44.82,78849.07,0.0,-0.95914,3e-05,6.57486]
[1777250702019,44.82,78849.07,0.0,-0.95914,3e-05,6.57486]
[1777250702623,44.82,78851.22,0.0,-0.95909,3e-05,6.58249]
[1777250705646,44.82,78856.31,0.0,-0.95894,3e-05,6.60191]
[1777250705851,44.82,78856.31,0.0,-0.95894,3e-05,6.60191]
[1777250706026,44.82,78856.31,0.0,-0.95894,3e-05,6.60191]
[1777250706413,44.82,78856.31,0.0,-0.95894,3e-05,6.60191]
[1777250706653,44.82,78855.68,0.0,-0.95895,3e-05,6.60022]
[1777250707504,44.82,78855.68,0.0,-0.95895,3e-05,6.60022]
[1777250707523,44.82,78855.68,0.0,-0.95895,3e-05,6.60022]
[1777250707660,44.82,78855.75,0.0,-0.95895,3e-05,6.60098]
[1777250712697,44.83,78853.79,0.0,-0.95898,3e-05,6.59669]
[1777250717559,44.83,78856.38,0.0,-0.9589,3e-05,6.60778]
[1777250717611,44.83,78856.38,0.0,-0.9589,3e-05,6.60778]
[1777250717768,44.83,78856.38,0.0,-0.9589,3e-05,6.60778]
[1777250717731,44.83,78856.64,0.0,-0.95889,3e-05,6.60919]
[1777250722767,44.84,78854.5,0.0,-0.95892,3e-05,6.60421]
[1777250724204,44.84,78855.22,0.0,-0.9589,3e-05,6.60724]
[1777250724231,44.84,78855.22,0.0,-0.9589,3e-05,6.60724]
[1777250724268,44.84,78855.22,0.0,-0.9589,3e-05,6.60724]
[1777250724781,44.84,78854.24,0.0,-0.95892,3e-05,6.60432]
[1777250726795,44.84,78850.14,0.0,-0.95902,3e-05,6.59101]
[1777250727241,44.84,78850.14,0.0,-0.95902,3e-05,6.59101]
[1777250727253,44.84,78850.14,0.0,-0.95902,3e-05,6.59101]
[1777250727268,44.84,78850.14,0.0,-0.95902,3e-05,6.59101]
[1777250727347,44.85,78850.14,0.0,-0.95902,3e-05,6.59154]
[1777250728687,44.85,78853.31,0.0,-0.95893,3e-05,6.60314]
[1777250732274,44.85,78853.11,0.0,-0.95893,3e-05,6.60348]
[1777250732424,44.85,78853.11,0.0,-0.95893,3e-05,6.60348]
[1777250732519,44.85,78853.11,0.0,-0.95893,3e-05,6.60348]
[1777250732605,44.85,78852.53,0.0,-0.95895,3e-05,6.59964]
[1777250737874,44.86,78851.04,0.0,-0.95897,3e-05,6.59706]
[1777250740835,44.86,78852.32,0.0,-0.95893,3e-05,6.60259]
[1777250740882,44.86,78852.32,0.0,-0.95893,3e-05,6.60259]
[1777250741019,44.86,78852.32,0.0,-0.95893,3e-05,6.60259]
[1777250741054,44.86,78853.54,0.0,-0.95889,3e-05,6.60791]
[1777250746937,44.87,78852.79,0.0,-0.95889,3e-05,6.60785]
[1777250751972,44.87,78862.49,0.0,-0.95861,3e-05,6.64434]
[1777250753293,44.87,78862.49,0.0,-0.95861,3e-05,6.64434]
[1777250753338,44.87,78862.49,0.0,-0.95861,3e-05,6.64434]
[1777250753520,44.87,78862.49,0.0,-0.95861,3e-05,6.64434]
[1777250753591,44.87,78867.02,0.0,-0.95849,3e-05,6.66119]
[1777250753988,44.87,78869.67,0.0,-0.95842,3e-05,6.6705]
[1777250756449,44.88,78870.12,0.0,-0.9584,3e-05,6.67328]
[1777250758016,44.88,78873.79,0.0,-0.9583,3e-05,6.68659]
[1777250762046,44.88,78880.0,0.0,-0.95812,3e-05,6.70997]
[1777250763051,44.88,78885.89,0.0,-0.95796,3e-05,6.73147]
[1777250764059,44.88,78898.9,0.0,-0.95761,3e-05,6.77789]
[1777250765066,44.88,78902.76,0.0,-0.9575,3e-05,6.79183]
[1777250767081,44.88,78906.23,0.0,-0.95741,3e-05,6.80455]
[1777250768088,44.88,78903.52,0.0,-0.95748,3e-05,6.79506]
[1777250769095,44.89,78898.96,0.0,-0.9576,3e-05,6.77902]
[1777250770102,44.89,78890.61,0.0,-0.95782,3e-05,6.74959]
[1777250771110,44.89,78881.57,0.0,-0.95806,3e-05,6.71785]
[1777250772117,44.89,78866.24,0.0,-0.95846,3e-05,6.66413]
[1777250773124,44.89,78862.07,0.0,-0.95857,3e-05,6.64988]
[1777250774131,44.89,78866.01,0.0,-0.95846,3e-05,6.66415]
[1777250779166,44.89,78863.76,0.0,-0.95851,3e-05,6.65824]
[1777250781181,44.89,78855.98,0.0,-0.95871,3e-05,6.63178]
[1777250782188,44.9,78852.06,0.0,-0.95881,3e-05,6.61851]
[1777250783195,44.9,78858.4,0.0,-0.95864,3e-05,6.6412]
[1777250788231,44.9,78858.02,0.0,-0.95863,3e-05,6.64206]
[1777250793266,44.91,78855.5,0.0,-0.95869,3e-05,6.63262]
[1777250796286,44.91,78852.52,0.0,-0.95876,3e-05,6.62359]
[1777250798311,44.91,78849.56,0.0,-0.95883,3e-05,6.61422]
[1777250800325,44.91,78856.65,0.0,-0.95864,3e-05,6.64004]
[1777250801332,44.92,78864.48,0.0,-0.95843,3e-05,6.66799]
[1777250802338,44.92,78863.93,0.0,-0.95844,3e-05,6.66647]
[1777250807374,44.92,78864.54,0.0,-0.95841,3e-05,6.67064]
[1777250812411,44.92,78865.13,0.0,-0.95838,3e-05,6.6747]
[1777250815432,44.93,78862.28,0.0,-0.95845,3e-05,6.66479]
[1777250816439,44.93,78859.47,0.0,-0.95853,3e-05,6.65497]
[1777250820467,44.93,78856.15,0.0,-0.95861,3e-05,6.64361]
[1777250822481,44.93,78853.31,0.0,-0.95868,3e-05,6.63384]
[1777250826509,44.93,78850.22,0.0,-0.95875,3e-05,6.62455]
[1777250829530,44.93,78853.14,0.0,-0.95867,3e-05,6.63623]
[1777250830714,44.93,78853.14,0.0,-0.95867,3e-05,6.63623]
[1777250830776,44.93,78856.92,0.0,-0.95856,3e-05,6.64995]
[1777250831286,44.93,78856.92,0.0,-0.95856,3e-05,6.64995]
[1777250831571,44.93,78856.92,0.0,-0.95856,3e-05,6.64995]
[1777250831610,44.93,78873.52,0.0,-0.95812,3e-05,6.70878]
[1777250832555,44.94,78882.94,0.0,-0.95787,3e-05,6.74241]
[1777250833580,44.94,78882.94,0.0,-0.95787,3e-05,6.74241]
[1777250833604,44.94,78886.78,0.0,-0.95776,3e-05,6.75631]
[1777250834402,44.94,78886.78,0.0,-0.95776,3e-05,6.75631]
[1777250834484,44.94,78886.78,0.0,-0.95776,3e-05,6.75631]
[1777250834569,44.94,78888.21,0.0,-0.95772,3e-05,6.76165]
[1777250834991,44.94,78888.21,0.0,-0.95772,3e-05,6.76165]
[1777250835576,44.94,78891.19,0.0,-0.95764,3e-05,6.77249]
[1777250837590,44.94,78894.06,0.0,-0.95756,3e-05,6.78317]
[1777250838733,44.94,78894.06,0.0,-0.95756,3e-05,6.78317]
[1777250838772,44.94,78898.02,0.0,-0.95745,3e-05,6.79747]
[1777250839603,44.94,78902.59,0.0,-0.95733,3e-05,6.81395]
[1777250841617,44.94,78905.54,0.0,-0.95724,3e-05,6.82481]
[1777250845243,44.94,78906.05,0.0,-0.95723,3e-05,6.82708]
[1777250845268,44.94,78906.05,0.0,-0.95723,3e-05,6.82708]
[1777250845295,44.94,78906.05,0.0,-0.95723,3e-05,6.82708]
[1777250848518,44.94,78905.33,0.0,-0.95724,3e-05,6.82496]
[1777250848770,44.94,78905.33,0.0,-0.95724,3e-05,6.82496]
[1777250853702,44.94,78902.04,0.0,-0.95734,3e-05,6.8113]
[1777250854709,44.94,78907.5,0.0,-0.95719,3e-05,6.83094]
[1777250855716,44.94,78910.38,0.0,-0.95711,3e-05,6.84136]
[1777250856096,44.94,78910.38,0.0,-0.95711,3e-05,6.84136]
[1777250856241,44.94,78910.38,0.0,-0.95711,3e-05,6.84136]
[1777250856268,44.94,78910.38,0.0,-0.95711,3e-05,6.84136]
[1777250860149,44.95,78910.91,0.0,-0.9571,3e-05,6.84372]
[1777250860169,44.95,78910.91,0.0,-0.9571,3e-05,6.84372]
[1777250860270,44.95,78910.91,0.0,-0.9571,3e-05,6.84372]
[1777250866662,44.95,78907.25,0.0,-0.95719,3e-05,6.83142]
[1777250866770,44.95,78907.25,0.0,-0.95719,3e-05,6.83142]
[1777250866885,44.95,78907.25,0.0,-0.95719,3e-05,6.83142]
[1777250867451,44.95,78906.24,0.0,-0.95721,3e-05,6.82796]
[1777250867523,44.95,78906.24,0.0,-0.95721,3e-05,6.82796]
[1777250868808,44.95,78901.37,0.0,-0.95734,3e-05,6.8109]
[1777250870911,44.95,78902.04,0.0,-0.95732,3e-05,6.81347]
[1777250870977,44.95,78903.9,0.0,-0.95727,3e-05,6.82027]
[1777250871020,44.95,78903.9,0.0,-0.95727,3e-05,6.82027]
[1777250875617,44.95,78902.36,0.0,-0.95731,3e-05,6.81543]
[1777250875769,44.95,78902.36,0.0,-0.95731,3e-05,6.81543]
[1777250875965,44.95,78901.85,0.0,-0.95732,3e-05,6.81378]
[1777250876020,44.95,78901.85,0.0,-0.95732,3e-05,6.81378]
[1777250879999,44.95,78900.98,0.0,-0.95734,3e-05,6.81135]
[1777250880022,44.95,78900.98,0.0,-0.95734,3e-05,6.81135]
[1777250880273,44.95,78900.98,0.0,-0.95734,3e-05,6.81135]
[1777250884140,44.95,78902.84,0.0,-0.95728,3e-05,6.81863]
[1777250884153,44.95,78902.84,0.0,-0.95728,3e-05,6.81863]
[1777250884268,44.95,78902.84,0.0,-0.95728,3e-05,6.81863]
[1777250889954,44.96,78901.73,0.0,-0.95731,3e-05,6.81568]
[1777250890007,44.96,78901.73,0.0,-0.95731,3e-05,6.81568]
[1777250890019,44.96,78901.73,0.0,-0.95731,3e-05,6.81568]
[1777250890310,44.96,78901.73,0.0,-0.95731,3e-05,6.81568]
[1777250892704,44.96,78901.07,0.0,-0.95732,3e-05,6.81351]
[1777250892773,44.96,78901.07,0.0,-0.95732,3e-05,6.81351]
[1777250893983,44.96,78904.42,0.0,-0.95723,3e-05,6.82598]
[1777250895264,44.96,78904.42,0.0,-0.95723,3e-05,6.82598]
[1777250895327,44.96,78904.42,0.0,-0.95723,3e-05,6.82598]
[1777250895519,44.96,78904.42,0.0,-0.95723,3e-05,6.82598]
[1777250897004,44.96,78908.95,0.0,-0.9571,3e-05,6.84258]
[1777250900022,44.96,78907.32,0.0,-0.95715,3e-05,6.83702]
[1777250900074,44.96,78907.32,0.0,-0.95715,3e-05,6.83702]
[1777250900270,44.96,78907.32,0.0,-0.95715,3e-05,6.83702]
[1777250902306,44.96,78908.28,0.0,-0.95712,3e-05,6.84072]
[1777250902520,44.96,78908.28,0.0,-0.95712,3e-05,6.84072]
[1777250903045,44.96,78902.56,0.0,-0.95727,3e-05,6.82058]
[1777250904053,44.96,78898.64,0.0,-0.95737,3e-05,6.80675]
[1777250906067,44.96,78898.62,0.0,-0.95737,3e-05,6.80703]
[1777250907074,44.96,78901.62,0.0,-0.95729,3e-05,6.81791]
[1777250908012,44.96,78901.62,0.0,-0.95729,3e-05,6.81791]
[1777250908025,44.96,78901.62,0.0,-0.95729,3e-05,6.81791]
[1777250908051,44.96,78901.62,0.0,-0.95729,3e-05,6.81791]
[1777250911346,44.96,78900.82,0.0,-0.95731,3e-05,6.81557]
[1777250911519,44.96,78900.82,0.0,-0.95731,3e-05,6.81557]
[1777250914331,44.96,78900.72,0.0,-0.95732,3e-05,6.81284]
[1777250914379,44.96,78900.72,0.0,-0.95732,3e-05,6.81284]
[1777250914523,44.96,78900.72,0.0,-0.95732,3e-05,6.81284]
[1777250915130,44.96,78904.12,0.0,-0.95723,3e-05,6.8253]
[1777250919641,44.97,78903.57,0.0,-0.95724,3e-05,6.82383]
[1777250919696,44.97,78903.57,0.0,-0.95724,3e-05,6.82383]
[1777250919769,44.97,78903.57,0.0,-0.95724,3e-05,6.82383]
[1777250925267,44.97,78901.07,0.0,-0.9573,3e-05,6.81585]
[1777250925272,44.97,78901.07,0.0,-0.9573,3e-05,6.81585]
[1777250925522,44.97,78901.07,0.0,-0.9573,3e-05,6.81585]
[1777250928223,44.97,78893.7,0.0,-0.95749,3e-05,6.79048]
[1777250929228,44.97,78884.65,0.0,-0.95773,3e-05,6.75837]
[1777250930235,44.97,78876.41,0.0,-0.95795,3e-05,6.72943]
[1777250931242,44.97,78869.74,0.0,-0.95813,3e-05,6.70616]
[1777250932249,44.97,78875.15,0.0,-0.95798,3e-05,6.72589]
[1777250933799,44.97,78875.15,0.0,-0.95798,3e-05,6.72589]
[1777250933849,44.97,78875.15,0.0,-0.95798,3e-05,6.72589]
[1777250933950,44.97,78878.08,0.0,-0.9579,3e-05,6.73656]
[1777250934018,44.97,78878.08,0.0,-0.9579,3e-05,6.73656]
[1777250938290,44.98,78873.76,0.0,-0.958,3e-05,6.72278]
[1777250939517,44.98,78873.76,0.0,-0.958,3e-05,6.72278]
[1777250939581,44.98,78873.76,0.0,-0.958,3e-05,6.72278]
[1777250939769,44.98,78873.76,0.0,-0.958,3e-05,6.72278]
[1777250941312,44.98,78862.07,0.0,-0.95831,3e-05,6.68226]
[1777250942319,44.98,78862.95,0.0,-0.95828,3e-05,6.68608]
[1777250943609,44.98,78862.95,0.0,-0.95828,3e-05,6.68608]
[1777250943660,44.98,78862.95,0.0,-0.95828,3e-05,6.68608]
[1777250943770,44.98,78862.95,0.0,-0.95828,3e-05,6.68608]
[1777250943871,44.98,78865.66,0.0,-0.9582,3e-05,6.696]
[1777250949380,44.98,78866.07,0.0,-0.95818,3e-05,6.69926]
[1777250949430,44.98,78866.07,0.0,-0.95818,3e-05,6.69926]
[1777250949520,44.98,78866.07,0.0,-0.95818,3e-05,6.69926]
[1777250950375,44.99,78859.86,0.0,-0.95834,3e-05,6.67816]
[1777250953175,44.99,78860.15,0.0,-0.95832,3e-05,6.68]
[1777250953227,44.99,78860.15,0.0,-0.95832,3e-05,6.68]
[1777250953269,44.99,78860.15,0.0,-0.95832,3e-05,6.68]
[1777250959656,44.99,78861.66,0.0,-0.95827,3e-05,6.68653]
[1777250959749,44.99,78861.66,0.0,-0.95827,3e-05,6.68653]
[1777250959769,44.99,78861.66,0.0,-0.95827,3e-05,6.68653]
[1777250965432,44.99,78863.09,0.0,-0.95824,3e-05,6.69151]
[1777250965482,44.99,78863.09,0.0,-0.95824,3e-05,6.69151]
[1777250965519,44.99,78863.09,0.0,-0.95824,3e-05,6.69151]
[1777250967495,44.99,78860.44,0.0,-0.95831,3e-05,6.68214]
[1777250971624,44.99,78859.16,0.0,-0.95834,3e-05,6.67763]
[1777250971699,44.99,78859.16,0.0,-0.95834,3e-05,6.67763]
[1777250971769,44.99,78859.16,0.0,-0.95834,3e-05,6.67763]
[1777250973538,44.99,78847.09,0.0,-0.95867,3e-05,6.63248]
[1777250974545,44.99,78845.04,0.0,-0.95873,3e-05,6.62539]
[1777250976214,44.99,78844.9,0.0,-0.95873,3e-05,6.62498]
[1777250976270,44.99,78844.9,0.0,-0.95873,3e-05,6.62498]
[1777250976562,44.99,78844.9,0.0,-0.95873,3e-05,6.62498]
[1777250977576,44.99,78843.11,0.0,-0.95878,3e-05,6.6188]
[1777250977770,44.99,78843.11,0.0,-0.95878,3e-05,6.6188]
[1777250982474,44.99,78844.88,0.0,-0.95873,3e-05,6.62539]
[1777250982525,44.99,78844.88,0.0,-0.95873,3e-05,6.62539]
[1777250982525,44.99,78844.88,0.0,-0.95873,3e-05,6.62539]
[1777250982774,44.99,78844.88,0.0,-0.95873,3e-05,6.62539]
[1777250988642,44.99,78844.86,0.0,-0.95872,3e-05,6.62584]
[1777250993678,44.99,78850.18,0.0,-0.95858,3e-05,6.6448]
[1777250994311,44.99,78850.18,0.0,-0.95858,3e-05,6.6448]
[1777250994356,44.99,78850.18,0.0,-0.95858,3e-05,6.6448]
[1777250994521,44.99,78850.18,0.0,-0.95858,3e-05,6.6448]
[1777250997706,44.99,78842.73,0.0,-0.95878,3e-05,6.61891]
[1777250999720,44.99,78840.89,0.0,-0.95883,3e-05,6.61204]
[1777251001734,44.99,78847.72,0.0,-0.95866,3e-05,6.63483]
[1777251002089,44.99,78847.72,0.0,-0.95866,3e-05,6.63483]
[1777251002197,44.99,78847.72,0.0,-0.95866,3e-05,6.63483]
[1777251002286,44.99,78847.72,0.0,-0.95866,3e-05,6.63483]
[1777251003747,44.99,78841.96,0.0,-0.95882,3e-05,6.61356]
[1777251004755,44.99,78839.09,0.0,-0.9589,3e-05,6.60301]
[1777251007880,44.98,78838.94,0.0,-0.95891,3e-05,6.60146]
[1777251008020,44.98,78838.94,0.0,-0.95891,3e-05,6.60146]
[1777251007981,44.98,78836.28,0.0,-0.95898,3e-05,6.59169]
[1777251008156,44.98,78836.28,0.0,-0.95898,3e-05,6.59169]
[1777251008783,44.98,78828.28,0.0,-0.95919,3e-05,6.56336]
[1777251009792,44.98,78821.62,0.0,-0.95937,3e-05,6.53981]
[1777251010800,44.98,78817.02,0.0,-0.95949,3e-05,6.52347]
[1777251012952,44.98,78815.05,0.0,-0.95954,3e-05,6.51628]
[1777251013018,44.98,78815.05,0.0,-0.95954,3e-05,6.51628]
[1777251013622,44.98,78814.72,0.0,-0.95956,3e-05,6.51477]
[1777251016729,44.98,78812.88,0.0,-0.95961,3e-05,6.50734]
[1777251021877,44.97,78814.67,0.0,-0.95958,3e-05,6.51142]
[1777251025905,44.97,78804.4,0.0,-0.95985,3e-05,6.47578]
[1777251026912,44.97,78803.12,0.0,-0.95988,3e-05,6.47147]
[1777251028926,44.97,78800.31,0.0,-0.95995,3e-05,6.462]
[1777251029933,44.97,78806.25,0.0,-0.9598,3e-05,6.48256]
[1777251031948,44.97,78807.96,0.0,-0.95977,3e-05,6.48578]
[1777251036983,44.97,78807.21,0.0,-0.95979,3e-05,6.4826]
[1777251042018,44.97,78807.22,0.0,-0.95981,3e-05,6.48059]
[1777251044032,44.96,78811.9,0.0,-0.95969,3e-05,6.49592]
[1777251045039,44.96,78817.34,0.0,-0.95956,3e-05,6.51428]
[1777251049067,44.96,78814.44,0.0,-0.95964,3e-05,6.50245]
[1777251052090,44.96,78819.25,0.0,-0.95953,3e-05,6.51775]
[1777251053097,44.96,78831.23,0.0,-0.95922,3e-05,6.55882]
[1777251054104,44.95,78831.26,0.0,-0.95923,3e-05,6.55838]
[1777251057126,44.95,78837.33,0.0,-0.95908,3e-05,6.57788]
[1777251058133,44.95,78840.66,0.0,-0.959,3e-05,6.58891]
[1777251060147,44.95,78836.72,0.0,-0.95911,3e-05,6.57401]
[1777251062170,44.94,78840.11,0.0,-0.95903,3e-05,6.58466]
[1777251064349,44.94,78836.66,0.0,-0.95913,3e-05,6.57149]
[1777251066515,44.94,78836.13,0.0,-0.95915,3e-05,6.56907]
[1777251066772,44.94,78836.13,0.0,-0.95915,3e-05,6.56907]
[1777251066788,44.94,78836.13,0.0,-0.95915,3e-05,6.56907]
[1777251067018,44.94,78836.13,0.0,-0.95915,3e-05,6.56907]
[1777251068210,44.94,78829.71,0.0,-0.95933,3e-05,6.54507]
[1777251069926,44.94,78829.71,0.0,-0.95933,3e-05,6.54507]
[1777251069960,44.94,78829.71,0.0,-0.95933,3e-05,6.54507]
[1777251070020,44.94,78829.71,0.0,-0.95933,3e-05,6.54507]
[1777251070027,44.93,78818.36,0.0,-0.95963,3e-05,6.50468]
[1777251071231,44.93,78818.24,0.0,-0.95964,3e-05,6.5038]
[1777251072238,44.93,78815.21,0.0,-0.95972,3e-05,6.49288]
[1777251074252,44.93,78812.14,0.0,-0.9598,3e-05,6.48139]
[1777251075962,44.93,78812.14,0.0,-0.9598,3e-05,6.48139]
[1777251076013,44.93,78812.14,0.0,-0.9598,3e-05,6.48139]
[1777251076269,44.93,78810.83,0.0,-0.95984,3e-05,6.47603]
[1777251081301,44.92,78808.23,0.0,-0.95993,3e-05,6.46505]
[1777251082308,44.92,78805.23,0.0,-0.96001,3e-05,6.45433]
[1777251083201,44.92,78805.23,0.0,-0.96001,3e-05,6.45433]
[1777251083203,44.92,78805.23,0.0,-0.96001,3e-05,6.45433]
[1777251083275,44.92,78805.23,0.0,-0.96001,3e-05,6.45433]
[1777251088350,44.92,78809.19,0.0,-0.95992,3e-05,6.46568]
[1777251090957,44.92,78809.05,0.0,-0.95993,3e-05,6.46481]
[1777251090998,44.92,78809.05,0.0,-0.95993,3e-05,6.46481]
[1777251091019,44.92,78809.05,0.0,-0.95993,3e-05,6.46481]
[1777251093385,44.91,78815.09,0.0,-0.9598,3e-05,6.48129]
[1777251094429,44.91,78815.09,0.0,-0.9598,3e-05,6.48129]
[1777251094461,44.91,78815.09,0.0,-0.9598,3e-05,6.48129]
[1777251094524,44.91,78815.09,0.0,-0.9598,3e-05,6.48129]
[1777251094530,44.91,78817.9,0.0,-0.95973,3e-05,6.4902]
[1777251098031,44.91,78816.95,0.0,-0.95976,3e-05,6.48649]
[1777251098132,44.91,78820.34,0.0,-0.95968,3e-05,6.49737]
[1777251098269,44.91,78820.34,0.0,-0.95968,3e-05,6.49737]
[1777251098299,44.91,78820.34,0.0,-0.95968,3e-05,6.49737]
[1777251098518,44.91,78820.34,0.0,-0.95968,3e-05,6.49737]
[1777251105473,44.9,78820.83,0.0,-0.9597,3e-05,6.49559]
[1777251108239,44.9,78820.46,0.0,-0.95971,3e-05,6.49345]
[1777251108267,44.9,78820.46,0.0,-0.95971,3e-05,6.49345]
[1777251108282,44.9,78820.46,0.0,-0.95971,3e-05,6.49345]
[1777251109469,44.9,78820.69,0.0,-0.95971,3e-05,6.49381]
[1777251109518,44.9,78820.69,0.0,-0.95971,3e-05,6.49381]
[1777251113712,44.9,78820.45,0.0,-0.95972,3e-05,6.49271]
[1777251114059,44.9,78820.45,0.0,-0.95972,3e-05,6.49271]
[1777251114089,44.9,78827.67,0.0,-0.95953,3e-05,6.51774]
[1777251114264,44.9,78827.67,0.0,-0.95953,3e-05,6.51774]
[1777251114536,44.9,78832.64,0.0,-0.9594,3e-05,6.53498]
[1777251115278,44.9,78832.64,0.0,-0.9594,3e-05,6.53498]
[1777251115375,44.9,78832.64,0.0,-0.9594,3e-05,6.53498]
[1777251117574,44.9,78833.61,0.0,-0.95938,3e-05,6.53829]
[1777251121795,44.9,78834.01,0.0,-0.95937,3e-05,6.53955]
[1777251121848,44.9,78834.01,0.0,-0.95937,3e-05,6.53955]
[1777251122023,44.9,78834.01,0.0,-0.95937,3e-05,6.53955]
[1777251122596,44.9,78837.66,0.0,-0.95927,3e-05,6.5522]
[1777251122631,44.9,78837.66,0.0,-0.95927,3e-05,6.5522]
[1777251122769,44.9,78837.66,0.0,-0.95927,3e-05,6.5522]
[1777251122870,44.9,78838.61,0.0,-0.95925,3e-05,6.55545]
[1777251128635,44.9,78840.34,0.0,-0.95921,3e-05,6.5611]
[1777251129643,44.9,78844.98,0.0,-0.95909,3e-05,6.57718]
[1777251130650,44.9,78849.23,0.0,-0.95898,3e-05,6.5919]
[1777251131904,44.9,78849.23,0.0,-0.95898,3e-05,6.5919]
[1777251131925,44.9,78849.23,0.0,-0.95898,3e-05,6.5919]
[1777251132019,44.9,78849.23,0.0,-0.95898,3e-05,6.5919]
[1777251132664,44.9,78856.3,0.0,-0.95879,3e-05,6.61634]
[1777251133671,44.9,78863.09,0.0,-0.95862,3e-05,6.63995]
[1777251134678,44.9,78867.4,0.0,-0.9585,3e-05,6.65486]
[1777251136692,44.89,78881.84,0.0,-0.95813,3e-05,6.7052]
[1777251137699,44.89,78892.4,0.0,-0.95784,3e-05,6.74276]
[1777251138707,44.89,78897.55,0.0,-0.9577,3e-05,6.76117]
[1777251139713,44.9,78887.78,0.0,-0.95796,3e-05,6.72676]
[1777251140719,44.9,78883.18,0.0,-0.95808,3e-05,6.71077]
[1777251142372,44.9,78886.55,0.0,-0.95799,3e-05,6.72297]
[1777251142388,44.9,78886.55,0.0,-0.95799,3e-05,6.72297]
[1777251142519,44.9,78886.55,0.0,-0.95799,3e-05,6.72297]
[1777251145894,44.9,78890.98,0.0,-0.95787,3e-05,6.73944]
[1777251145946,44.9,78890.98,0.0,-0.95787,3e-05,6.73944]
[1777251146019,44.9,78890.98,0.0,-0.95787,3e-05,6.73944]
[1777251146120,44.9,78891.37,0.0,-0.95786,3e-05,6.74107]
[1777251149032,44.9,78891.27,0.0,-0.95785,3e-05,6.74122]
[1777251149084,44.9,78891.27,0.0,-0.95785,3e-05,6.74122]
[1777251149185,44.9,78884.3,0.0,-0.95804,3e-05,6.71681]
[1777251149271,44.9,78884.3,0.0,-0.95804,3e-05,6.71681]
[1777251150713,44.9,78882.64,0.0,-0.95808,3e-05,6.71124]
[1777251150746,44.9,78882.64,0.0,-0.95808,3e-05,6.71124]
[1777251150774,44.9,78882.64,0.0,-0.95808,3e-05,6.71124]
[1777251150790,44.9,78882.21,0.0,-0.95809,3e-05,6.71002]
[1777251155795,44.9,78881.79,0.0,-0.95811,3e-05,6.70689]
[1777251155806,44.9,78881.79,0.0,-0.95811,3e-05,6.70689]
[1777251156020,44.9,78881.79,0.0,-0.95811,3e-05,6.70689]
[1777251157414,44.91,78881.49,0.0,-0.95811,3e-05,6.70645]
[1777251157460,44.91,78881.49,0.0,-0.95811,3e-05,6.70645]
[1777251157521,44.91,78881.49,0.0,-0.95811,3e-05,6.70645]
[1777251157841,44.91,78880.45,0.0,-0.95814,3e-05,6.70309]
[1777251158919,44.91,78880.45,0.0,-0.95814,3e-05,6.70309]
[1777251158973,44.91,78880.45,0.0,-0.95814,3e-05,6.70309]
[1777251159026,44.91,78880.45,0.0,-0.95814,3e-05,6.70309]
[1777251164838,44.91,78882.38,0.0,-0.95807,3e-05,6.71173]
[1777251164893,44.91,78882.38,0.0,-0.95807,3e-05,6.71173]
[1777251165019,44.91,78882.38,0.0,-0.95807,3e-05,6.71173]
[1777251165803,44.91,78881.66,0.0,-0.95809,3e-05,6.70949]
[1777251165845,44.91,78881.66,0.0,-0.95809,3e-05,6.70949]
[1777251166021,44.91,78881.66,0.0,-0.95809,3e-05,6.70949]
[1777251166070,44.91,78882.35,0.0,-0.95807,3e-05,6.71224]
[1777251170717,44.91,78880.35,0.0,-0.95811,3e-05,6.70641]
[1777251170744,44.91,78880.35,0.0,-0.95811,3e-05,6.70641]
[1777251170767,44.91,78880.35,0.0,-0.95811,3e-05,6.70641]
[1777251172863,44.92,78882.59,0.0,-0.95805,3e-05,6.71493]
[1777251172872,44.92,78882.59,0.0,-0.95805,3e-05,6.71493]
[1777251173022,44.92,78882.59,0.0,-0.95805,3e-05,6.71493]
[1777251173086,44.92,78883.12,0.0,-0.95803,3e-05,6.71711]
[1777251173772,44.92,78883.12,0.0,-0.95803,3e-05,6.71711]
[1777251176237,44.92,78883.08,0.0,-0.95803,3e-05,6.71756]
[1777251176276,44.92,78885.47,0.0,-0.95796,3e-05,6.72631]
[1777251176688,44.92,78885.47,0.0,-0.95796,3e-05,6.72631]
[1777251176770,44.92,78885.47,0.0,-0.95796,3e-05,6.72631]
[1777251176975,44.92,78894.69,0.0,-0.95771,3e-05,6.75924]
[1777251177398,44.92,78894.69,0.0,-0.95771,3e-05,6.75924]
[1777251177520,44.92,78894.69,0.0,-0.95771,3e-05,6.75924]
[1777251177697,44.92,78894.69,0.0,-0.95771,3e-05,6.75924]
[1777251177981,44.92,78897.26,0.0,-0.95764,3e-05,6.76859]
[1777251179562,44.92,78897.26,0.0,-0.95764,3e-05,6.76859]
[1777251179776,44.92,78897.26,0.0,-0.95764,3e-05,6.76859]
[1777251179995,44.92,78897.28,0.0,-0.95764,3e-05,6.76909]
[1777251185032,44.92,78897.92,0.0,-0.95761,3e-05,6.77242]
[1777251186440,44.92,78898.79,0.0,-0.95759,3e-05,6.77572]
[1777251186492,44.92,78898.79,0.0,-0.95759,3e-05,6.77572]
[1777251186536,44.92,78898.79,0.0,-0.95759,3e-05,6.77572]
[1777251188282,44.92,78899.26,0.0,-0.95757,3e-05,6.77759]
[1777251188423,44.92,78901.64,0.0,-0.95751,3e-05,6.78625]
[1777251188520,44.92,78901.64,0.0,-0.95751,3e-05,6.78625]
[1777251189060,44.92,78901.62,0.0,-0.95751,3e-05,6.78636]
[1777251193094,44.93,78926.02,0.0,-0.95684,3e-05,6.87422]
[1777251193521,44.93,78926.02,0.0,-0.95684,3e-05,6.87422]
[1777251194068,44.93,78926.02,0.0,-0.95684,3e-05,6.87422]
[1777251194097,44.93,78934.23,0.0,-0.95662,3e-05,6.90374]
[1777251195104,44.93,78940.44,0.0,-0.95645,3e-05,6.92609]
[1777251196111,44.93,78930.97,0.0,-0.95671,3e-05,6.89198]
[1777251196645,44.93,78930.97,0.0,-0.95671,3e-05,6.89198]
[1777251197118,44.93,78909.61,0.0,-0.95729,3e-05,6.81554]
[1777251197703,44.93,78909.61,0.0,-0.95729,3e-05,6.81554]
[1777251197774,44.93,78909.61,0.0,-0.95729,3e-05,6.81554]
[1777251198125,44.93,78901.75,0.0,-0.9575,3e-05,6.78769]
[1777251199132,44.93,78897.84,0.0,-0.9576,3e-05,6.77397]
[1777251204167,44.93,78897.37,0.0,-0.9576,3e-05,6.77331]
[1777251206534,44.93,78895.73,0.0,-0.95765,3e-05,6.7679]
[1777251206586,44.93,78895.73,0.0,-0.95765,3e-05,6.7679]
[1777251206770,44.93,78895.73,0.0,-0.95765,3e-05,6.7679]
[1777251207511,44.93,78895.93,0.0,-0.95764,3e-05,6.76883]
[1777251207526,44.93,78895.93,0.0,-0.95764,3e-05,6.76883]
[1777251207563,44.93,78895.93,0.0,-0.95764,3e-05,6.76883]
[1777251208163,44.93,78895.93,0.0,-0.95764,3e-05,6.76883]
[1777251208268,44.93,78895.93,0.0,-0.95764,3e-05,6.76883]
[1777251208264,44.93,78895.93,0.0,-0.95764,3e-05,6.76904]
[1777251209202,44.93,78910.39,0.0,-0.95725,3e-05,6.82071]
[1777251210209,44.93,78924.33,0.0,-0.95687,3e-05,6.87069]
[1777251211216,44.93,78924.95,0.0,-0.95687,3e-05,6.87006]
[1777251211893,44.93,78924.95,0.0,-0.95687,3e-05,6.87006]
[1777251211969,44.93,78924.95,0.0,-0.95687,3e-05,6.87006]
[1777251212018,44.93,78924.95,0.0,-0.95687,3e-05,6.87006]
[1777251213092,44.93,78924.69,0.0,-0.95687,3e-05,6.86918]
[1777251213136,44.93,78924.69,0.0,-0.95687,3e-05,6.86918]
[1777251213270,44.93,78924.69,0.0,-0.95687,3e-05,6.86918]
[1777251213277,44.93,78925.48,0.0,-0.95685,3e-05,6.87207]
[1777251216966,44.93,78922.68,0.0,-0.95693,3e-05,6.86218]
[1777251217018,44.93,78922.68,0.0,-0.95693,3e-05,6.86218]
[1777251217019,44.93,78922.68,0.0,-0.95693,3e-05,6.86218]
[1777251222299,44.93,78924.9,0.0,-0.95686,3e-05,6.8704]
[1777251223266,44.93,78924.9,0.0,-0.95686,3e-05,6.8704]
[1777251223318,44.93,78924.9,0.0,-0.95686,3e-05,6.8704]
[1777251223520,44.93,78925.19,0.0,-0.95686,3e-05,6.87148]
[1777251224313,44.93,78918.45,0.0,-0.95704,3e-05,6.84738]
[1777251224983,44.93,78918.45,0.0,-0.95704,3e-05,6.84738]
[1777251225020,44.93,78918.45,0.0,-0.95704,3e-05,6.84738]
[1777251225257,44.93,78918.45,0.0,-0.95704,3e-05,6.84738]
[1777251225276,44.93,78918.45,0.0,-0.95704,3e-05,6.84738]
[1777251225320,44.93,78919.37,0.0,-0.95701,3e-05,6.85075]
[1777251227655,44.93,78921.24,0.0,-0.95696,3e-05,6.85751]
[1777251227679,44.93,78921.24,0.0,-0.95696,3e-05,6.85751]
[1777251227767,44.93,78921.24,0.0,-0.95696,3e-05,6.85751]
[1777251228399,44.93,78922.73,0.0,-0.95692,3e-05,6.86295]
[1777251228490,44.93,78922.73,0.0,-0.95692,3e-05,6.86295]
[1777251228520,44.93,78922.73,0.0,-0.95692,3e-05,6.86295]
[1777251228591,44.93,78924.46,0.0,-0.95687,3e-05,6.86919]
[1777251233602,44.93,78925.75,0.0,-0.95684,3e-05,6.8739]
[1777251233650,44.93,78925.75,0.0,-0.95684,3e-05,6.8739]
[1777251233770,44.93,78925.75,0.0,-0.95684,3e-05,6.8739]
[1777251235697,44.93,78927.46,0.0,-0.95679,3e-05,6.88008]
[1777251235771,44.93,78927.46,0.0,-0.95679,3e-05,6.88008]
[1777251235792,44.93,78927.46,0.0,-0.95679,3e-05,6.88008]
[1777251235809,44.93,78935.44,0.0,-0.95657,3e-05,6.90877]
[1777251236754,44.93,78935.44,0.0,-0.95657,3e-05,6.90877]
[1777251236776,44.93,78935.44,0.0,-0.95657,3e-05,6.90877]
[1777251236836,44.93,78937.43,0.0,-0.95652,3e-05,6.9159]
[1777251238057,44.93,78937.43,0.0,-0.95652,3e-05,6.9159]
[1777251238175,44.93,78937.43,0.0,-0.95652,3e-05,6.9159]
[1777251238268,44.93,78937.43,0.0,-0.95652,3e-05,6.9159]
[1777251238252,44.93,78943.42,0.0,-0.95636,3e-05,6.93743]
[1777251239970,44.93,78944.54,0.0,-0.95633,3e-05,6.94129]
[1777251242532,44.93,78954.33,0.0,-0.95606,3e-05,6.97649]
[1777251243478,44.93,78976.16,0.0,-0.95545,3e-05,7.05585]
[1777251244370,44.93,78976.16,0.0,-0.95545,3e-05,7.05585]
[1777251244485,44.93,78985.22,0.0,-0.9552,3e-05,7.08894]
[1777251245492,44.93,78986.28,0.0,-0.95517,3e-05,7.09268]
[1777251246499,44.93,78981.46,0.0,-0.95531,3e-05,7.07487]
[1777251248155,44.93,78981.46,0.0,-0.95531,3e-05,7.07487]
[1777251248199,44.93,78976.0,0.0,-0.95546,3e-05,7.05458]
[1777251250527,44.93,78980.73,0.0,-0.95533,3e-05,7.07157]
[1777251253988,44.93,78981.85,0.0,-0.9553,3e-05,7.07536]
[1777251254253,44.93,78981.85,0.0,-0.9553,3e-05,7.07536]
[1777251254355,44.93,78995.61,0.0,-0.95492,3e-05,7.12541]
[1777251254557,44.93,79002.62,0.0,-0.95472,3e-05,7.15117]
[1777251255576,44.93,79002.62,0.0,-0.95472,3e-05,7.15117]
[1777251255601,44.93,78999.92,0.0,-0.9548,3e-05,7.141]
[1777251257121,44.93,78999.92,0.0,-0.9548,3e-05,7.141]
[1777251257201,44.93,78994.67,0.0,-0.95495,3e-05,7.12116]
[1777251257581,44.93,78983.16,0.0,-0.95528,3e-05,7.07901]
[1777251259594,44.93,78982.64,0.0,-0.95529,3e-05,7.0767]
[1777251262617,44.93,78976.3,0.0,-0.95547,3e-05,7.05297]
[1777251264252,44.93,78976.3,0.0,-0.95547,3e-05,7.05297]
[1777251264283,44.93,78976.3,0.0,-0.95547,3e-05,7.05297]
[1777251264354,44.93,78974.63,0.0,-0.95552,3e-05,7.04676]
[1777251264558,44.93,78974.63,0.0,-0.95552,3e-05,7.04676]
[1777251265013,44.93,78974.63,0.0,-0.95552,3e-05,7.04676]
[1777251265281,44.93,78974.63,0.0,-0.95552,3e-05,7.04676]
[1777251265376,44.93,78975.61,0.0,-0.9555,3e-05,7.05023]
[1777251265638,44.93,78985.51,0.0,-0.95522,3e-05,7.08626]
[1777251266645,44.92,78998.47,0.0,-0.95486,3e-05,7.1336]
[1777251267652,44.92,79000.55,0.0,-0.9548,3e-05,7.14099]
[1777251268659,44.92,79007.89,0.0,-0.9546,3e-05,7.16775]
[1777251270673,44.92,79004.69,0.0,-0.95469,3e-05,7.15536]
[1777251272687,44.92,78995.23,0.0,-0.95498,3e-05,7.11711]
[1777251277018,44.92,78998.38,0.0,-0.9549,3e-05,7.12803]
[1777251277132,44.92,78998.38,0.0,-0.9549,3e-05,7.12803]
[1777251277274,44.92,78998.38,0.0,-0.9549,3e-05,7.12803]
[1777251277289,44.92,79000.54,0.0,-0.95484,3e-05,7.13574]
[1777251282757,44.92,79000.42,0.0,-0.95485,3e-05,7.13381]
[1777251285185,44.92,78997.68,0.0,-0.95493,3e-05,7.12352]
[1777251285236,44.92,78997.68,0.0,-0.95493,3e-05,7.12352]
[1777251285276,44.92,78997.68,0.0,-0.95493,3e-05,7.12352]
[1777251285286,44.92,78996.19,0.0,-0.95497,3e-05,7.11783]
[1777251286785,44.91,79000.04,0.0,-0.95487,3e-05,7.13155]
[1777251287792,44.91,78994.68,0.0,-0.95502,3e-05,7.11165]
[1777251289710,44.91,78997.75,0.0,-0.95494,3e-05,7.12272]
[1777251289724,44.91,78997.75,0.0,-0.95494,3e-05,7.12272]
[1777251289772,44.91,78997.75,0.0,-0.95494,3e-05,7.12272]
[1777251289806,44.91,78998.1,0.0,-0.95493,3e-05,7.1238]
[1777251291820,44.91,78994.29,0.0,-0.95504,3e-05,7.10941]
[1777251292827,44.91,78989.47,0.0,-0.95518,3e-05,7.09157]
[1777251293834,44.91,78984.19,0.0,-0.95532,3e-05,7.0721]
[1777251295117,44.91,78984.19,0.0,-0.95532,3e-05,7.0721]
[1777251295276,44.91,78984.19,0.0,-0.95532,3e-05,7.0721]
[1777251295289,44.91,78981.76,0.0,-0.95539,3e-05,7.06311]
[1777251295523,44.91,78981.76,0.0,-0.95539,3e-05,7.06311]
[1777251301006,44.91,78983.72,0.0,-0.95534,3e-05,7.06975]
[1777251301890,44.91,79000.43,0.0,-0.95488,3e-05,7.13073]
[1777251303247,44.91,79000.43,0.0,-0.95488,3e-05,7.13073]
[1777251303278,44.91,79000.43,0.0,-0.95488,3e-05,7.13073]
[1777251303301,44.91,79000.43,0.0,-0.95488,3e-05,7.13073]
[1777251303349,44.91,79000.77,0.0,-0.95487,3e-05,7.13177]
[1777251306643,44.91,79001.86,0.0,-0.95484,3e-05,7.13514]
[1777251306777,44.91,79001.86,0.0,-0.95484,3e-05,7.13514]
[1777251306875,44.91,79001.86,0.0,-0.95484,3e-05,7.13492]
[1777251307934,44.91,79010.62,0.0,-0.9546,3e-05,7.16694]
[1777251308940,44.91,79020.11,0.0,-0.95433,3e-05,7.20171]
[1777251310229,44.91,79020.53,0.0,-0.95432,3e-05,7.20293]
[1777251312994,44.9,79057.12,0.0,-0.95328,3e-05,7.3384]
[1777251313632,44.9,79057.12,0.0,-0.95328,3e-05,7.3384]
[1777251313990,44.9,79081.49,0.0,-0.95257,3e-05,7.42907]
[1777251314526,44.9,79081.49,0.0,-0.95257,3e-05,7.42907]
[1777251315007,44.9,79107.95,0.0,-0.95179,3e-05,7.52918]
[1777251316024,44.9,79145.7,0.0,-0.95067,3e-05,7.67278]
[1777251316638,44.9,79145.7,0.0,-0.95067,3e-05,7.67278]
[1777251317022,44.9,79180.7,0.0,-0.94961,3e-05,7.80775]
[1777251317661,44.9,79180.7,0.0,-0.94961,3e-05,7.80775]
[1777251318032,44.9,79173.75,0.0,-0.94982,3e-05,7.78078]
[1777251319523,44.9,79177.6,0.0,-0.9497,3e-05,7.79583]
[1777251320944,44.9,79175.77,0.0,-0.94976,3e-05,7.78877]
[1777251321054,44.9,79182.53,0.0,-0.94955,3e-05,7.81514]
[1777251322301,44.9,79182.53,0.0,-0.94955,3e-05,7.81514]
[1777251322328,44.9,79181.35,0.0,-0.94959,3e-05,7.81058]
[1777251324079,44.9,79196.21,0.0,-0.94912,3e-05,7.86896]
[1777251324748,44.9,79196.21,0.0,-0.94912,3e-05,7.86896]
[1777251325086,44.9,79188.56,0.0,-0.94936,3e-05,7.83853]
[1777251326093,44.9,79188.44,0.0,-0.94937,3e-05,7.83806]
[1777251331130,44.9,79190.88,0.0,-0.94931,3e-05,7.84441]
[1777251332781,44.9,79188.78,0.0,-0.94938,3e-05,7.83621]
[1777251334340,44.9,79189.49,0.0,-0.94935,3e-05,7.83898]
[1777251334413,44.9,79195.91,0.0,-0.94916,3e-05,7.86405]
[1777251335165,44.9,79261.29,0.0,-0.9471,3e-05,8.12222]
[1777251336098,44.9,79261.29,0.0,-0.9471,3e-05,8.12222]
[1777251336171,44.9,79277.29,0.0,-0.94659,3e-05,8.18652]
[1777251337178,44.91,79273.47,0.0,-0.94668,3e-05,8.1752]
[1777251337899,44.91,79273.47,0.0,-0.94668,3e-05,8.1752]
[1777251338185,44.91,79274.74,0.0,-0.94663,3e-05,8.18071]
[1777251339384,44.92,79270.41,0.0,-0.94674,3e-05,8.16746]
[1777251340043,44.92,79270.41,0.0,-0.94674,3e-05,8.16746]
[1777251340199,44.93,79269.79,0.0,-0.94672,3e-05,8.16928]
[1777251341206,44.93,79276.89,0.0,-0.94649,3e-05,8.19776]
[1777251342035,44.93,79276.89,0.0,-0.94649,3e-05,8.19776]
[1777251342213,44.93,79273.33,0.0,-0.94661,3e-05,8.18309]
[1777251343223,44.93,79268.44,0.0,-0.94677,3e-05,8.16336]
[1777251344032,44.93,79268.44,0.0,-0.94677,3e-05,8.16336]
[1777251344229,44.93,79261.1,0.0,-0.947,3e-05,8.1342]
[1777251345236,44.93,79267.37,0.0,-0.9468,3e-05,8.15987]
[1777251346243,44.93,79271.44,0.0,-0.94667,3e-05,8.17637]
[1777251347250,44.93,79267.37,0.0,-0.9468,3e-05,8.16005]
[1777251347863,44.93,79267.37,0.0,-0.9468,3e-05,8.16005]
[1777251348257,44.93,79264.48,0.0,-0.94689,3e-05,8.14874]
[1777251351442,44.93,79263.48,0.0,-0.94691,3e-05,8.14542]
[1777251352286,44.93,79285.59,0.0,-0.9462,3e-05,8.23454]
[1777251352845,44.93,79285.59,0.0,-0.9462,3e-05,8.23454]
[1777251353293,44.93,79310.43,0.0,-0.9454,3e-05,8.33386]
[1777251354300,44.92,79312.48,0.0,-0.94535,3e-05,8.33972]
[1777251355814,44.92,79313.03,0.0,-0.94535,3e-05,8.33943]
[1777251356314,44.92,79313.24,0.0,-0.94535,3e-05,8.34003]
[1777251358036,44.92,79313.29,0.0,-0.94535,3e-05,8.33998]
[1777251358327,44.91,79309.87,0.0,-0.94548,3e-05,8.32366]
[1777251359335,44.91,79290.09,0.0,-0.94614,3e-05,8.24166]
[1777251360044,44.91,79290.09,0.0,-0.94614,3e-05,8.24166]
[1777251360342,44.91,79266.29,0.0,-0.94691,3e-05,8.14616]
[1777251361349,44.91,79255.44,0.0,-0.94726,3e-05,8.10242]
[1777251362356,44.91,79255.38,0.0,-0.94726,3e-05,8.10178]
[1777251363363,44.9,79281.58,0.0,-0.94643,3e-05,8.20609]
[1777251364119,44.9,79281.58,0.0,-0.94643,3e-05,8.20609]
[1777251364370,44.9,79299.9,0.0,-0.94584,3e-05,8.27977]
[1777251365450,44.9,79306.89,0.0,-0.94561,3e-05,8.30784]
[1777251366389,44.9,79294.09,0.0,-0.94603,3e-05,8.25599]
[1777251367396,44.9,79294.38,0.0,-0.94602,3e-05,8.25704]
[1777251367875,44.9,79294.38,0.0,-0.94602,3e-05,8.25704]
[1777251368403,44.9,79290.25,0.0,-0.94615,3e-05,8.2403]
[1777251370040,44.9,79287.44,0.0,-0.94625,3e-05,8.22891]
[1777251370417,44.9,79280.51,0.0,-0.94647,3e-05,8.20101]
[1777251372430,44.9,79272.33,0.0,-0.94673,3e-05,8.16822]
[1777251373437,44.9,79276.85,0.0,-0.94659,3e-05,8.18635]
[1777251375453,44.9,79294.14,0.0,-0.94603,3e-05,8.25581]
[1777251376460,44.9,79293.61,0.0,-0.94605,3e-05,8.25357]
[1777251377466,44.9,79289.05,0.0,-0.9462,3e-05,8.23512]
[1777251378396,44.9,79289.05,0.0,-0.9462,3e-05,8.23512]
[1777251380492,44.9,79277.97,0.0,-0.94656,3e-05,8.19038]
[1777251381499,44.9,79269.13,0.0,-0.94684,3e-05,8.15499]
[1777251382507,44.9,79267.72,0.0,-0.94688,3e-05,8.14941]
[1777251384522,44.9,79268.13,0.0,-0.94687,3e-05,8.15112]
[1777251386524,44.9,79269.7,0.0,-0.94682,3e-05,8.15752]
[1777251386536,44.9,79267.93,0.0,-0.94688,3e-05,8.1505]
[1777251391572,44.9,79258.15,0.0,-0.9472,3e-05,8.10865]
[1777251392579,44.9,79231.74,0.0,-0.94804,3e-05,8.00399]
[1777251393754,44.9,79231.74,0.0,-0.94804,3e-05,8.00399]
[1777251393789,44.9,79216.39,0.0,-0.94852,3e-05,7.94323]
[1777251394593,44.9,79203.14,0.0,-0.94894,3e-05,7.89108]
[1777251396535,44.9,79203.14,0.0,-0.94894,3e-05,7.89108]
[1777251395599,44.9,79196.31,0.0,-0.94915,3e-05,7.8643]
[1777251397614,44.9,79196.02,0.0,-0.94916,3e-05,7.86317]
[1777251401066,44.9,79192.7,0.0,-0.94926,3e-05,7.85019]
[1777251401538,44.9,79192.7,0.0,-0.94926,3e-05,7.85019]
[1777251401095,44.9,79221.3,0.0,-0.94837,3e-05,7.96239]
[1777251401658,44.9,79236.54,0.0,-0.94789,3e-05,8.02249]
[1777251403164,44.9,79236.54,0.0,-0.94789,3e-05,8.02249]
[1777251403179,44.9,79245.48,0.0,-0.94761,3e-05,8.05788]
[1777251404073,44.9,79245.48,0.0,-0.94761,3e-05,8.05788]
[1777251404165,44.9,79243.49,0.0,-0.94767,3e-05,8.04969]
[1777251405887,44.9,79240.73,0.0,-0.94776,3e-05,8.03875]
[1777251405924,44.9,79263.16,0.0,-0.94705,3e-05,8.12792]
[1777251406697,44.9,79261.04,0.0,-0.94712,3e-05,8.11932]
[1777251409040,44.9,79260.46,0.0,-0.94714,3e-05,8.11686]
[1777251409112,44.9,79261.07,0.0,-0.94712,3e-05,8.11902]
[1777251412739,44.9,79268.11,0.0,-0.9469,3e-05,8.147]
[1777251414753,44.9,79263.12,0.0,-0.94706,3e-05,8.12708]
[1777251418799,44.9,79268.87,0.0,-0.94688,3e-05,8.14919]
[1777251421820,44.9,79265.68,0.0,-0.94699,3e-05,8.13516]
[1777251422828,44.9,79272.14,0.0,-0.94679,3e-05,8.16056]
[1777251423835,44.89,79282.25,0.0,-0.94647,3e-05,8.20064]
[1777251424842,44.89,79296.48,0.0,-0.94601,3e-05,8.25793]
[1777251425849,44.89,79290.5,0.0,-0.9462,3e-05,8.23387]
[1777251427024,44.89,79290.5,0.0,-0.9462,3e-05,8.23387]
[1777251427124,44.89,79294.75,0.0,-0.94606,3e-05,8.25086]
[1777251427864,44.89,79300.64,0.0,-0.94587,3e-05,8.2746]
[1777251429026,44.89,79300.64,0.0,-0.94587,3e-05,8.2746]
[1777251429126,44.89,79292.75,0.0,-0.94613,3e-05,8.24264]
[1777251429877,44.89,79285.84,0.0,-0.94635,3e-05,8.21486]
[1777251430884,44.89,79289.77,0.0,-0.94623,3e-05,8.2306]
[1777251431891,44.89,79299.35,0.0,-0.94592,3e-05,8.26917]
[1777251432898,44.89,79305.82,0.0,-0.94571,3e-05,8.29526]
[1777251433905,44.89,79309.42,0.0,-0.94559,3e-05,8.30958]
[1777251435919,44.89,79301.95,0.0,-0.94584,3e-05,8.27924]
[1777251438940,44.89,79307.69,0.0,-0.94565,3e-05,8.30193]
[1777251441961,44.89,79293.6,0.0,-0.94611,3e-05,8.24462]
[1777251442662,44.89,79293.6,0.0,-0.94611,3e-05,8.24462]
[1777251442823,44.89,79293.6,0.0,-0.94611,3e-05,8.24462]
[1777251442968,44.89,79314.44,0.0,-0.94544,3e-05,8.32877]
[1777251443975,44.89,79325.68,0.0,-0.94507,3e-05,8.37411]
[1777251445021,44.89,79325.68,0.0,-0.94507,3e-05,8.37411]
[1777251445123,44.89,79313.96,0.0,-0.94546,3e-05,8.3263]
[1777251445989,44.89,79307.14,0.0,-0.94568,3e-05,8.29853]
[1777251447031,44.89,79307.14,0.0,-0.94568,3e-05,8.29853]
[1777251447081,44.89,79306.45,0.0,-0.9457,3e-05,8.29559]
[1777251449075,44.89,79304.13,0.0,-0.94578,3e-05,8.28608]
[1777251449130,44.89,79295.96,0.0,-0.94605,3e-05,8.25301]
[1777251450017,44.89,79278.23,0.0,-0.94662,3e-05,8.18171]
[1777251451024,44.89,79276.68,0.0,-0.94669,3e-05,8.17237]
[1777251453024,44.89,79274.32,0.0,-0.94676,3e-05,8.16298]
[1777251458073,44.89,79268.86,0.0,-0.94693,3e-05,8.1417]
[1777251463108,44.89,79272.35,0.0,-0.94682,3e-05,8.15619]
[1777251466130,44.89,79266.74,0.0,-0.947,3e-05,8.13403]
[1777251467137,44.89,79260.25,0.0,-0.9472,3e-05,8.10827]
[1777251469855,44.89,79261.82,0.0,-0.94715,3e-05,8.11485]
[1777251469911,44.89,79261.82,0.0,-0.94715,3e-05,8.11485]
[1777251470017,44.89,79261.82,0.0,-0.94715,3e-05,8.11485]
[1777251472561,44.89,79259.83,0.0,-0.94721,3e-05,8.10723]
[1777251472612,44.89,79251.43,0.0,-0.94748,3e-05,8.07344]
[1777251473179,44.89,79246.42,0.0,-0.94764,3e-05,8.05323]
[1777251474420,44.89,79246.42,0.0,-0.94764,3e-05,8.05323]
[1777251474530,44.89,79251.41,0.0,-0.94749,3e-05,8.07276]
[1777251474994,44.89,79251.41,0.0,-0.94749,3e-05,8.07276]
[1777251475196,44.89,79252.96,0.0,-0.94744,3e-05,8.07904]
[1777251476431,44.89,79252.96,0.0,-0.94744,3e-05,8.07904]
[1777251476523,44.89,79253.33,0.0,-0.94742,3e-05,8.08061]
[1777251477137,44.89,79253.33,0.0,-0.94742,3e-05,8.08061]
[1777251477210,44.89,79257.92,0.0,-0.94728,3e-05,8.09897]
[1777251478715,44.89,79264.21,0.0,-0.94707,3e-05,8.12411]
[1777251479224,44.89,79263.23,0.0,-0.94711,3e-05,8.12023]
[1777251480735,44.89,79259.65,0.0,-0.94722,3e-05,8.10599]
[1777251481239,44.89,79265.82,0.0,-0.94702,3e-05,8.13066]
[1777251482348,44.89,79265.82,0.0,-0.94702,3e-05,8.13066]
[1777251482379,44.89,79265.82,0.0,-0.94702,3e-05,8.13066]
[1777251482494,44.89,79284.68,0.0,-0.94642,3e-05,8.20616]
[1777251483178,44.89,79284.68,0.0,-0.94642,3e-05,8.20616]
[1777251483257,44.89,79289.32,0.0,-0.94627,3e-05,8.2247]
[1777251484264,44.89,79295.33,0.0,-0.94607,3e-05,8.24928]
[1777251486078,44.89,79298.14,0.0,-0.94598,3e-05,8.26097]
[1777251486305,44.89,79299.22,0.0,-0.94594,3e-05,8.26567]
[1777251486779,44.89,79299.22,0.0,-0.94594,3e-05,8.26567]
[1777251487285,44.9,79309.2,0.0,-0.94561,3e-05,8.30631]
[1777251488293,44.9,79310.83,0.0,-0.94556,3e-05,8.31318]
[1777251490302,44.9,79312.36,0.0,-0.9455,3e-05,8.31964]
[1777251490315,44.9,79310.21,0.0,-0.94557,3e-05,8.31121]
[1777251491322,44.9,79304.16,0.0,-0.94577,3e-05,8.28703]
[1777251492384,44.9,79304.16,0.0,-0.94577,3e-05,8.28703]
[1777251492459,44.9,79293.56,0.0,-0.94611,3e-05,8.24454]
[1777251493348,44.9,79293.56,0.0,-0.94611,3e-05,8.24454]
[1777251493391,44.9,79293.56,0.0,-0.94611,3e-05,8.24454]
[1777251493526,44.9,79293.56,0.0,-0.94611,3e-05,8.24454]
[1777251493552,44.9,79290.67,0.0,-0.9462,3e-05,8.23287]
[1777251494530,44.9,79290.67,0.0,-0.9462,3e-05,8.23287]
[1777251494631,44.9,79289.41,0.0,-0.94624,3e-05,8.22778]
[1777251496366,44.9,79284.17,0.0,-0.94641,3e-05,8.20671]
[1777251497373,44.9,79290.67,0.0,-0.9462,3e-05,8.23319]
[1777251500237,44.9,79288.63,0.0,-0.94626,3e-05,8.22562]
[1777251500394,44.9,79307.5,0.0,-0.94565,3e-05,8.30201]
[1777251501401,44.9,79308.94,0.0,-0.9456,3e-05,8.30803]
[1777251503277,44.9,79305.62,0.0,-0.9457,3e-05,8.29481]
[1777251503739,44.9,79309.81,0.0,-0.94556,3e-05,8.31197]
[1777251504422,44.9,79310.34,0.0,-0.94555,3e-05,8.3143]
[1777251505429,44.9,79315.16,0.0,-0.94539,3e-05,8.334]
[1777251505778,44.9,79315.16,0.0,-0.94539,3e-05,8.334]
[1777251506436,44.9,79314.35,0.0,-0.94541,3e-05,8.33054]
[1777251507443,44.9,79352.32,0.0,-0.94416,3e-05,8.48517]
[1777251507894,44.9,79352.32,0.0,-0.94416,3e-05,8.48517]
[1777251508239,44.9,79352.32,0.0,-0.94416,3e-05,8.48517]
[1777251508455,44.9,79381.16,0.0,-0.9432,3e-05,8.6035]
[1777251509461,44.9,79381.26,0.0,-0.9432,3e-05,8.60373]
[1777251510635,44.9,79381.26,0.0,-0.9432,3e-05,8.60373]
[1777251510657,44.9,79356.48,0.0,-0.94403,3e-05,8.50159]
[1777251511479,44.9,79334.17,0.0,-0.94479,3e-05,8.4072]
[1777251512026,44.9,79334.17,0.0,-0.94479,3e-05,8.4072]
[1777251512248,44.9,79334.17,0.0,-0.94479,3e-05,8.4072]
[1777251512485,44.9,79322.56,0.0,-0.94517,3e-05,8.36012]
[1777251513493,44.9,79314.21,0.0,-0.94544,3e-05,8.32648]
[1777251514500,44.9,79310.17,0.0,-0.94557,3e-05,8.3104]
[1777251516108,44.9,79306.09,0.0,-0.9457,3e-05,8.29411]
[1777251516514,44.9,79306.65,0.0,-0.94568,3e-05,8.29661]
[1777251517536,44.9,79295.3,0.0,-0.94605,3e-05,8.25105]
[1777251517980,44.9,79295.3,0.0,-0.94605,3e-05,8.25105]
[1777251518534,44.9,79268.22,0.0,-0.94692,3e-05,8.14274]
[1777251519541,44.9,79257.36,0.0,-0.94727,3e-05,8.09936]
[1777251520548,44.9,79259.22,0.0,-0.94721,3e-05,8.10676]
[1777251521454,44.9,79259.22,0.0,-0.94721,3e-05,8.10676]
[1777251521554,44.9,79252.75,0.0,-0.94741,3e-05,8.081]
[1777251522588,44.9,79252.75,0.0,-0.94741,3e-05,8.081]
[1777251522689,44.9,79245.71,0.0,-0.94764,3e-05,8.05307]
[1777251524577,44.9,79237.09,0.0,-0.94791,3e-05,8.01875]
[1777251526482,44.9,79233.68,0.0,-0.94802,3e-05,8.00505]
[1777251526591,44.9,79230.18,0.0,-0.94813,3e-05,7.99102]
[1777251527775,44.9,79229.89,0.0,-0.94814,3e-05,7.99013]
[1777251528605,44.9,79230.86,0.0,-0.9481,3e-05,7.99421]
[1777251531680,44.9,79228.15,0.0,-0.94819,3e-05,7.98402]
[1777251531764,44.9,79229.19,0.0,-0.94815,3e-05,7.98797]
[1777251532038,44.9,79229.19,0.0,-0.94815,3e-05,7.98797]
[1777251532633,44.9,79229.68,0.0,-0.94814,3e-05,7.98974]
[1777251534384,44.9,79229.78,0.0,-0.94814,3e-05,7.98998]
[1777251534658,44.9,79233.58,0.0,-0.94802,3e-05,8.00484]
[1777251535460,44.9,79233.58,0.0,-0.94802,3e-05,8.00484]
[1777251535781,44.9,79233.58,0.0,-0.94802,3e-05,8.00484]
[1777251535664,44.9,79260.39,0.0,-0.94717,3e-05,8.11149]
[1777251536671,44.9,79269.27,0.0,-0.94688,3e-05,8.147]
[1777251537015,44.9,79269.27,0.0,-0.94688,3e-05,8.147]
[1777251537678,44.9,79275.58,0.0,-0.94668,3e-05,8.17226]
[1777251540905,44.9,79278.45,0.0,-0.94659,3e-05,8.18371]
[1777251541710,44.9,79268.42,0.0,-0.94691,3e-05,8.14356]
[1777251542222,44.9,79268.42,0.0,-0.94691,3e-05,8.14356]
[1777251542719,44.9,79258.85,0.0,-0.94722,3e-05,8.10514]
[1777251543724,44.9,79247.29,0.0,-0.94759,3e-05,8.05928]
[1777251544731,44.9,79256.74,0.0,-0.94728,3e-05,8.09701]
[1777251545737,44.9,79261.93,0.0,-0.94712,3e-05,8.1178]
[1777251546102,44.9,79261.93,0.0,-0.94712,3e-05,8.1178]
[1777251546421,44.9,79261.93,0.0,-0.94712,3e-05,8.1178]
[1777251548759,44.9,79254.69,0.0,-0.94735,3e-05,8.0892]
[1777251549766,44.91,79250.14,0.0,-0.94749,3e-05,8.07124]
[1777251550158,44.91,79250.14,0.0,-0.94749,3e-05,8.07124]
[1777251550773,44.91,79251.41,0.0,-0.94745,3e-05,8.07644]
[1777251552279,44.91,79252.99,0.0,-0.9474,3e-05,8.08287]
[1777251556828,44.9,79263.21,0.0,-0.94708,3e-05,8.12203]
[1777251558829,44.9,79264.57,0.0,-0.94705,3e-05,8.12673]
[1777251560843,44.9,79259.91,0.0,-0.9472,3e-05,8.10743]
[1777251561850,44.9,79251.52,0.0,-0.94747,3e-05,8.07371]
[1777251562857,44.9,79252.54,0.0,-0.94744,3e-05,8.07749]
[1777251564655,44.9,79252.54,0.0,-0.94744,3e-05,8.07749]
[1777251564670,44.9,79252.54,0.0,-0.94744,3e-05,8.07749]
[1777251564770,44.9,79252.54,0.0,-0.94744,3e-05,8.07749]
[1777251566887,44.9,79260.96,0.0,-0.94718,3e-05,8.10981]
[1777251567852,44.9,79260.96,0.0,-0.94718,3e-05,8.10981]
[1777251567902,44.9,79260.96,0.0,-0.94718,3e-05,8.10981]
[1777251568021,44.9,79260.96,0.0,-0.94718,3e-05,8.10981]
[1777251569908,44.89,79265.65,0.0,-0.94704,3e-05,8.12747]
[1777251571409,44.89,79265.65,0.0,-0.94704,3e-05,8.12747]
[1777251571459,44.89,79265.65,0.0,-0.94704,3e-05,8.12747]
[1777251571519,44.89,79265.65,0.0,-0.94704,3e-05,8.12747]
[1777251574316,44.89,79266.48,0.0,-0.94704,3e-05,8.12689]
[1777251574343,44.89,79266.48,0.0,-0.94704,3e-05,8.12689]
[1777251574520,44.89,79266.48,0.0,-0.94704,3e-05,8.12689]
[1777251574622,44.89,79266.22,0.0,-0.94706,3e-05,8.12473]
[1777251576696,44.89,79264.07,0.0,-0.94713,3e-05,8.11615]
[1777251576706,44.89,79264.07,0.0,-0.94713,3e-05,8.11615]
[1777251576771,44.89,79264.07,0.0,-0.94713,3e-05,8.11615]
[1777251580278,44.89,79267.0,0.0,-0.94704,3e-05,8.1264]
[1777251580347,44.89,79267.0,0.0,-0.94704,3e-05,8.1264]
[1777251580518,44.89,79267.0,0.0,-0.94704,3e-05,8.1264]
[1777251580729,44.89,79267.0,0.0,-0.94704,3e-05,8.1264]
[1777251580738,44.89,79267.0,0.0,-0.94704,3e-05,8.1264]
[1777251580769,44.89,79267.0,0.0,-0.94704,3e-05,8.1264]
[1777251580830,44.89,79266.04,0.0,-0.94708,3e-05,8.12183]
[1777251583005,44.88,79260.2,0.0,-0.94727,3e-05,8.09782]
[1777251584307,44.88,79260.2,0.0,-0.94727,3e-05,8.09782]
[1777251584349,44.88,79260.2,0.0,-0.94727,3e-05,8.09782]
[1777251584518,44.88,79260.2,0.0,-0.94727,3e-05,8.09782]
[1777251584550,44.88,79264.79,0.0,-0.94713,3e-05,8.11544]
[1777251587034,44.88,79270.58,0.0,-0.94695,3e-05,8.13783]
[1777251588214,44.88,79270.58,0.0,-0.94695,3e-05,8.13783]
[1777251588269,44.88,79270.58,0.0,-0.94695,3e-05,8.13783]
[1777251588319,44.88,79270.58,0.0,-0.94695,3e-05,8.13783]
[1777251588836,44.88,79270.58,0.0,-0.94695,3e-05,8.13783]
[1777251588360,44.88,79266.62,0.0,-0.94709,3e-05,8.12126]
[1777251588885,44.88,79266.62,0.0,-0.94709,3e-05,8.12126]
[1777251589020,44.88,79266.62,0.0,-0.94709,3e-05,8.12126]
[1777251589280,44.88,79266.62,0.0,-0.94709,3e-05,8.12126]
[1777251589519,44.88,79266.62,0.0,-0.94709,3e-05,8.12126]
[1777251589620,44.88,79264.85,0.0,-0.94715,3e-05,8.11384]
[1777251590055,44.88,79258.87,0.0,-0.94734,3e-05,8.09002]
[1777251592069,44.88,79259.44,0.0,-0.94732,3e-05,8.09164]
[1777251595687,44.88,79258.5,0.0,-0.94736,3e-05,8.0873]
[1777251595739,44.88,79258.5,0.0,-0.94736,3e-05,8.0873]
[1777251595771,44.88,79258.5,0.0,-0.94736,3e-05,8.0873]
[1777251600156,44.87,79286.06,0.0,-0.94649,3e-05,8.19563]
[1777251601421,44.87,79286.06,0.0,-0.94649,3e-05,8.19563]
[1777251601428,44.87,79286.06,0.0,-0.94649,3e-05,8.19563]
[1777251601606,44.87,79352.31,0.0,-0.94432,3e-05,8.46411]
[1777251602155,44.87,79369.49,0.0,-0.94375,3e-05,8.53427]
[1777251603165,44.87,79376.61,0.0,-0.94352,3e-05,8.56301]
[1777251604070,44.87,79376.61,0.0,-0.94352,3e-05,8.56301]
[1777251604168,44.87,79386.4,0.0,-0.94319,3e-05,8.60303]
[1777251604953,44.87,79386.4,0.0,-0.94319,3e-05,8.60303]
[1777251605255,44.87,79386.4,0.0,-0.94319,3e-05,8.60303]
[1777251605696,44.87,79386.4,0.0,-0.94319,3e-05,8.60303]
[1777251605777,44.87,79386.4,0.0,-0.94319,3e-05,8.60303]
[1777251605721,44.87,79383.04,0.0,-0.94331,3e-05,8.58871]
[1777251607194,44.87,79392.94,0.0,-0.94298,3e-05,8.62943]
[1777251608202,44.87,79392.93,0.0,-0.94298,3e-05,8.62921]
[1777251610216,44.87,79397.73,0.0,-0.94282,3e-05,8.64875]
[1777251611840,44.87,79397.73,0.0,-0.94282,3e-05,8.64875]
[1777251612234,44.87,79403.17,0.0,-0.94264,3e-05,8.67091]
[1777251614245,44.87,79409.52,0.0,-0.94243,3e-05,8.69678]
[1777251615636,44.87,79409.52,0.0,-0.94243,3e-05,8.69678]
[1777251618280,44.86,79405.0,0.0,-0.94259,3e-05,8.67681]
[1777251619790,44.86,79413.13,0.0,-0.94232,3e-05,8.71036]
[1777251620298,44.86,79421.04,0.0,-0.94207,3e-05,8.74018]
[1777251621305,44.86,79417.6,0.0,-0.94219,3e-05,8.72547]
[1777251622312,44.85,79408.06,0.0,-0.94252,3e-05,8.68542]
[1777251623848,44.85,79408.06,0.0,-0.94252,3e-05,8.68542]
[1777251623319,44.85,79406.35,0.0,-0.94258,3e-05,8.67804]
[1777251625336,44.86,79400.08,0.0,-0.94278,3e-05,8.65421]
[1777251626343,44.86,79389.17,0.0,-0.94312,3e-05,8.6117]
[1777251627705,44.86,79389.17,0.0,-0.94312,3e-05,8.6117]
[1777251627752,44.86,79387.84,0.0,-0.94316,3e-05,8.60654]
[1777251628362,44.87,79399.35,0.0,-0.94277,3e-05,8.65454]
[1777251629079,44.87,79399.35,0.0,-0.94277,3e-05,8.65454]
[1777251629366,44.87,79412.28,0.0,-0.94233,3e-05,8.70853]
[1777251630373,44.87,79415.93,0.0,-0.9422,3e-05,8.72391]
[1777251632164,44.87,79418.37,0.0,-0.94214,3e-05,8.73097]
[1777251636416,44.87,79414.15,0.0,-0.94226,3e-05,8.71601]
[1777251638430,44.87,79418.29,0.0,-0.94211,3e-05,8.73427]
[1777251641456,44.88,79414.14,0.0,-0.94224,3e-05,8.71835]
[1777251642458,44.88,79420.09,0.0,-0.94204,3e-05,8.7433]
[1777251644781,44.88,79417.63,0.0,-0.94212,3e-05,8.73349]
[1777251644845,44.88,79422.98,0.0,-0.94193,3e-05,8.75627]
[1777251647493,44.88,79416.03,0.0,-0.94215,3e-05,8.72882]
[1777251648670,44.88,79416.03,0.0,-0.94215,3e-05,8.72882]
[1777251649007,44.88,79418.31,0.0,-0.94207,3e-05,8.73891]
[1777251652715,44.89,79419.34,0.0,-0.94202,3e-05,8.74487]
[1777251654029,44.89,79416.44,0.0,-0.94211,3e-05,8.73472]
[1777251657177,44.9,79418.13,0.0,-0.94202,3e-05,8.74467]
[1777251657317,44.9,79418.13,0.0,-0.94202,3e-05,8.74467]
[1777251657695,44.9,79418.13,0.0,-0.94202,3e-05,8.74467]
[1777251657917,44.9,79418.13,0.0,-0.94202,3e-05,8.74467]
[1777251657783,44.9,79422.94,0.0,-0.94185,3e-05,8.76571]
[1777251658570,44.9,79428.8,0.0,-0.94164,3e-05,8.79112]
[1777251660670,44.9,79435.03,0.0,-0.94141,3e-05,8.81896]
[1777251661619,44.9,79447.87,0.0,-0.94097,3e-05,8.87286]
[1777251662622,44.91,79451.88,0.0,-0.94081,3e-05,8.89133]
[1777251665643,44.91,79456.08,0.0,-0.94065,3e-05,8.91117]
[1777251667673,44.91,79464.29,0.0,-0.94035,3e-05,8.94719]
[1777251668681,44.91,79464.29,0.0,-0.94035,3e-05,8.94719]
[1777251669696,44.92,79449.06,0.0,-0.94087,3e-05,8.88427]
[1777251670698,44.92,79459.84,0.0,-0.94049,3e-05,8.93044]
[1777251671974,44.92,79467.57,0.0,-0.94021,4e-05,8.96378]
[1777251672712,44.92,79473.31,0.0,-0.94001,4e-05,8.98871]
[1777251674647,44.93,79471.56,0.0,-0.94002,4e-05,8.98716]
[1777251674732,44.94,79445.13,0.0,-0.94089,3e-05,8.88155]
[1777251675739,44.95,79463.86,0.0,-0.94023,4e-05,8.96126]
[1777251676747,44.95,79474.97,0.0,-0.93984,4e-05,9.00892]
[1777251677754,44.95,79479.57,0.0,-0.93967,4e-05,9.029]
[1777251678231,44.95,79479.57,0.0,-0.93967,4e-05,9.029]
[1777251680120,44.96,79479.75,0.0,-0.93961,4e-05,9.03554]
[1777251681789,44.97,79471.37,0.0,-0.93986,4e-05,9.00564]
[1777251682796,44.97,79457.78,0.0,-0.94033,3e-05,8.94874]
[1777251683466,44.97,79457.78,0.0,-0.94033,3e-05,8.94874]
[1777251683803,44.97,79442.96,0.0,-0.94084,3e-05,8.88698]
[1777251684810,44.98,79442.94,0.0,-0.94084,3e-05,8.88765]
[1777251685819,44.98,79437.78,0.0,-0.94101,3e-05,8.86673]
[1777251687834,44.98,79464.47,0.0,-0.94007,4e-05,8.98074]
[1777251688846,44.98,79478.07,0.0,-0.93958,4e-05,9.03896]
[1777251689853,44.98,79487.41,0.0,-0.93925,4e-05,9.07917]
[1777251690860,44.98,79484.34,0.0,-0.93935,4e-05,9.06656]
[1777251693881,44.99,79472.97,0.0,-0.93976,4e-05,9.01646]
[1777251694888,44.99,79477.77,0.0,-0.93959,4e-05,9.03732]
[1777251695895,44.99,79472.33,0.0,-0.93977,4e-05,9.0148]
[1777251696902,44.99,79462.81,0.0,-0.9401,4e-05,8.97502]
[1777251697910,44.99,79467.79,0.0,-0.93993,4e-05,8.99663]
[1777251698916,44.99,79472.94,0.0,-0.93974,4e-05,9.01906]
[1777251700930,44.99,79474.73,0.0,-0.93967,4e-05,9.02776]
[1777251702944,45.0,79465.25,0.0,-0.93999,4e-05,8.9887]
[1777251703952,45.0,79454.07,0.0,-0.94038,3e-05,8.94203]
[1777251704959,45.0,79453.55,0.0,-0.94039,3e-05,8.94042]
[1777251705966,45.0,79451.7,0.0,-0.94045,3e-05,8.93329]
[1777251706973,45.0,79446.52,0.0,-0.94062,3e-05,8.91214]
[1777251707980,45.0,79455.75,0.0,-0.9403,3e-05,8.9517]
[1777251708987,45.0,79450.93,0.0,-0.94046,3e-05,8.93208]
[1777251709994,45.01,79452.31,0.0,-0.94041,3e-05,8.93854]
[1777251712009,45.01,79456.82,0.0,-0.94024,3e-05,8.95889]
[1777251714025,45.01,79452.66,0.0,-0.94037,3e-05,8.94261]
[1777251715033,45.01,79448.22,0.0,-0.94052,3e-05,8.92454]
[1777251715985,45.01,79448.22,0.0,-0.94052,3e-05,8.92454]
[1777251716059,45.01,79463.91,0.0,-0.93997,4e-05,8.9914]
[1777251717047,45.01,79472.21,0.0,-0.93967,4e-05,9.02722]
[1777251718054,45.02,79469.66,0.0,-0.93975,4e-05,9.01699]
[1777251719780,45.02,79469.66,0.0,-0.93975,4e-05,9.01699]
[1777251719851,45.02,79460.83,0.0,-0.94005,4e-05,8.98071]
[1777251720069,45.02,79450.07,0.0,-0.94043,3e-05,8.93531]
[1777251721083,45.02,79430.04,0.0,-0.94112,3e-05,8.85176]
[1777251722090,45.02,79414.9,0.0,-0.94164,3e-05,8.78913]
[1777251723097,45.02,79405.32,0.0,-0.94196,3e-05,8.75001]
[1777251724104,45.02,79407.74,0.0,-0.94187,3e-05,8.76098]
[1777251725111,45.02,79412.2,0.0,-0.94171,3e-05,8.78011]
[1777251729820,45.03,79410.26,0.0,-0.94176,3e-05,8.77357]
[1777251729824,45.03,79427.01,0.0,-0.94118,3e-05,8.84455]
[1777251730152,45.03,79460.1,0.0,-0.94003,4e-05,8.98373]
[1777251731163,45.03,79486.11,0.0,-0.9391,4e-05,9.09542]
[1777251732166,45.03,79485.09,0.0,-0.93913,4e-05,9.09149]
[1777251733692,45.03,79485.09,0.0,-0.93913,4e-05,9.09149]
[1777251734181,45.04,79472.08,0.0,-0.93958,4e-05,9.03708]
[1777251735775,45.04,79472.08,0.0,-0.93958,4e-05,9.03708]
[1777251735870,45.04,79459.58,0.0,-0.94002,4e-05,8.9847]
[1777251736195,45.04,79457.19,0.0,-0.9401,4e-05,8.9752]
[1777251737776,45.04,79457.19,0.0,-0.9401,4e-05,8.9752]
[1777251737874,45.04,79455.42,0.0,-0.94015,3e-05,8.96833]
[1777251741232,45.04,79448.11,0.0,-0.94039,3e-05,8.93995]
[1777251742239,45.05,79439.64,0.0,-0.94068,3e-05,8.90498]
[1777251743248,45.05,79430.0,0.0,-0.94101,3e-05,8.86484]
[1777251744256,45.05,79439.28,0.0,-0.94068,3e-05,8.90456]
[1777251745263,45.05,79444.39,0.0,-0.9405,3e-05,8.92676]
[1777251747372,45.05,79440.72,0.0,-0.94062,3e-05,8.912]
[1777251747397,45.05,79440.72,0.0,-0.94062,3e-05,8.912]
[1777251747526,45.05,79440.72,0.0,-0.94062,3e-05,8.912]
[1777251751024,45.05,79439.68,0.0,-0.94064,3e-05,8.90975]
[1777251751077,45.05,79439.68,0.0,-0.94064,3e-05,8.90975]
[1777251751271,45.06,79438.07,0.0,-0.94071,3e-05,8.90039]
[1777251751308,45.06,79431.92,0.0,-0.94092,3e-05,8.87529]
[1777251752317,45.06,79415.6,0.0,-0.94147,3e-05,8.80776]
[1777251753323,45.06,79410.05,0.0,-0.94166,3e-05,8.78547]
[1777251755779,45.06,79406.31,0.0,-0.94177,3e-05,8.77129]
[1777251759369,45.07,79414.98,0.0,-0.94146,3e-05,8.80898]
[1777251760376,45.07,79418.16,0.0,-0.94134,3e-05,8.82322]
[1777251761360,45.07,79418.16,0.0,-0.94134,3e-05,8.82322]
[1777251761527,45.07,79418.16,0.0,-0.94134,3e-05,8.82322]
[1777251761826,45.07,79418.16,0.0,-0.94134,3e-05,8.82322]
[1777251761871,45.07,79418.16,0.0,-0.94134,3e-05,8.82322]
[1777251762020,45.07,79418.16,0.0,-0.94134,3e-05,8.82322]
[1777251763397,45.07,79425.92,0.0,-0.94106,3e-05,8.85739]
[1777251764404,45.07,79430.82,0.0,-0.94089,3e-05,8.87871]
[1777251766309,45.08,79433.23,0.0,-0.9408,3e-05,8.88956]
[1777251766522,45.08,79433.23,0.0,-0.9408,3e-05,8.88956]
[1777251769439,45.08,79439.69,0.0,-0.94055,3e-05,8.91956]
[1777251770972,45.08,79439.69,0.0,-0.94055,3e-05,8.91956]
[1777251771030,45.08,79439.69,0.0,-0.94055,3e-05,8.91956]
[1777251771039,45.08,79439.69,0.0,-0.94055,3e-05,8.91956]
[1777251774782,45.09,79440.17,0.0,-0.94051,3e-05,8.92425]
[1777251774825,45.09,79440.17,0.0,-0.94051,3e-05,8.92425]
[1777251774950,45.09,79437.95,0.0,-0.94058,3e-05,8.91559]
[1777251775637,45.09,79437.95,0.0,-0.94058,3e-05,8.91559]
[1777251775669,45.09,79435.19,0.0,-0.94067,3e-05,8.90469]
[1777251776488,45.09,79439.23,0.0,-0.94052,3e-05,8.92236]
[1777251778653,45.09,79439.43,0.0,-0.94051,3e-05,8.92388]
[1777251779231,45.09,79439.4,0.0,-0.9405,3e-05,8.92442]
[1777251783011,45.1,79437.02,0.0,-0.94057,3e-05,8.91645]
[1777251783588,45.1,79435.42,0.0,-0.94062,3e-05,8.91041]
[1777251783916,45.1,79435.42,0.0,-0.94062,3e-05,8.91041]
[1777251784033,45.1,79418.6,0.0,-0.9412,3e-05,8.84064]
[1777251784550,45.1,79418.6,0.0,-0.9412,3e-05,8.84064]
[1777251784554,45.1,79404.84,0.0,-0.94166,3e-05,8.78443]
[1777251785553,45.11,79379.68,0.0,-0.94251,3e-05,8.68132]
[1777251786560,45.11,79365.08,0.0,-0.94299,3e-05,8.62205]
[1777251787331,45.11,79365.08,0.0,-0.94299,3e-05,8.62205]
[1777251787566,45.11,79357.51,0.0,-0.94324,3e-05,8.5916]
[1777251788574,45.11,79345.01,0.0,-0.94365,3e-05,8.54106]
[1777251789656,45.11,79340.35,0.0,-0.9438,3e-05,8.5228]
[1777251792005,45.11,79345.72,0.0,-0.94361,3e-05,8.54605]
[1777251792379,45.11,79345.72,0.0,-0.94361,3e-05,8.54605]
[1777251794028,45.12,79346.87,0.0,-0.94357,3e-05,8.55116]
[1777251795623,45.12,79351.69,0.0,-0.9434,3e-05,8.57209]
[1777251797637,45.12,79355.78,0.0,-0.94326,3e-05,8.58957]
[1777251798644,45.12,79361.64,0.0,-0.94306,3e-05,8.61399]
[1777251800658,45.12,79362.41,0.0,-0.94303,3e-05,8.6177]
[1777251803682,45.12,79373.63,0.0,-0.94264,3e-05,8.66477]
[1777251804690,45.12,79367.36,0.0,-0.94285,3e-05,8.63911]
[1777251806704,45.12,79365.4,0.0,-0.94291,3e-05,8.63154]
[1777251808837,45.12,79366.89,0.0,-0.94286,3e-05,8.63794]
[1777251808875,45.12,79361.87,0.0,-0.94303,3e-05,8.61752]
[1777251810732,45.13,79366.62,0.0,-0.94286,3e-05,8.63763]
[1777251811739,45.13,79378.89,0.0,-0.94246,3e-05,8.68528]
[1777251812524,45.13,79378.89,0.0,-0.94246,3e-05,8.68528]
[1777251812746,45.13,79382.31,0.0,-0.94235,3e-05,8.6996]
[1777251813753,45.13,79394.31,0.0,-0.94193,3e-05,8.74997]
[1777251814760,45.13,79397.18,0.0,-0.94183,3e-05,8.76243]
[1777251817782,45.13,79404.32,0.0,-0.94157,3e-05,8.79368]
[1777251819796,45.14,79413.83,0.0,-0.94123,3e-05,8.83508]
[1777251823894,45.14,79411.03,0.0,-0.94131,3e-05,8.82586]
[1777251823905,45.14,79411.03,0.0,-0.94131,3e-05,8.82586]
[1777251824019,45.14,79411.03,0.0,-0.94131,3e-05,8.82586]
[1777251824120,45.14,79406.18,0.0,-0.94147,3e-05,8.80647]
[1777251826482,45.15,79402.99,0.0,-0.94156,3e-05,8.7949]
[1777251826522,45.15,79402.99,0.0,-0.94156,3e-05,8.7949]
[1777251827615,45.15,79402.99,0.0,-0.94155,3e-05,8.79578]
[1777251828859,45.15,79395.59,0.0,-0.9418,3e-05,8.76594]
[1777251829865,45.15,79401.27,0.0,-0.9416,3e-05,8.79008]
[1777251834901,45.16,79402.52,0.0,-0.94154,3e-05,8.79769]
[1777251836702,45.16,79405.16,0.0,-0.94144,3e-05,8.80916]
[1777251836776,45.16,79405.16,0.0,-0.94144,3e-05,8.80916]
[1777251837443,45.16,79404.0,0.0,-0.94148,3e-05,8.80478]
[1777251837927,45.16,79411.74,0.0,-0.94121,3e-05,8.83792]
[1777251838935,45.16,79409.07,0.0,-0.94129,3e-05,8.8276]
[1777251840400,45.16,79407.55,0.0,-0.94134,3e-05,8.82209]
[1777251840426,45.16,79407.55,0.0,-0.94134,3e-05,8.82209]
[1777251840525,45.16,79407.55,0.0,-0.94134,3e-05,8.82209]
[1777251840948,45.16,79402.63,0.0,-0.9415,3e-05,8.80203]
[1777251841956,45.16,79408.94,0.0,-0.94128,3e-05,8.8288]
[1777251842822,45.16,79408.94,0.0,-0.94128,3e-05,8.8288]
[1777251842867,45.16,79408.94,0.0,-0.94128,3e-05,8.8288]
[1777251843021,45.16,79408.94,0.0,-0.94128,3e-05,8.8288]
[1777251843069,45.17,79417.77,0.0,-0.94097,3e-05,8.86651]
[1777251843970,45.17,79428.12,0.0,-0.9406,3e-05,8.91062]
[1777251844977,45.17,79431.63,0.0,-0.94048,3e-05,8.92605]
[1777251846991,45.17,79427.11,0.0,-0.94062,3e-05,8.90844]
[1777251847756,45.17,79427.11,0.0,-0.94062,3e-05,8.90844]
[1777251847772,45.17,79427.11,0.0,-0.94062,3e-05,8.90844]
[1777251849659,45.18,79422.68,0.0,-0.94076,3e-05,8.89132]
[1777251850012,45.18,79431.28,0.0,-0.94046,3e-05,8.92811]
[1777251851020,45.18,79432.24,0.0,-0.94042,3e-05,8.93281]
[1777251851633,45.18,79432.24,0.0,-0.94042,3e-05,8.93281]
[1777251851681,45.18,79432.24,0.0,-0.94042,3e-05,8.93281]
[1777251851771,45.18,79432.24,0.0,-0.94042,3e-05,8.93281]
[1777251856138,45.18,79431.97,0.0,-0.94041,3e-05,8.9343]
[1777251856188,45.18,79431.97,0.0,-0.94041,3e-05,8.9343]
[1777251856189,45.18,79428.81,0.0,-0.94051,3e-05,8.92171]
[1777251856271,45.18,79428.81,0.0,-0.94051,3e-05,8.92171]
[1777251856637,45.18,79428.81,0.0,-0.94051,3e-05,8.92171]
[1777251856644,45.18,79428.81,0.0,-0.94051,3e-05,8.92171]
[1777251856772,45.18,79428.81,0.0,-0.94051,3e-05,8.92171]
[1777251857064,45.19,79427.77,0.0,-0.94054,3e-05,8.91803]
[1777251861808,45.19,79427.85,0.0,-0.94051,3e-05,8.92113]
[1777251861831,45.19,79427.85,0.0,-0.94051,3e-05,8.92113]
[1777251862019,45.19,79427.85,0.0,-0.94051,3e-05,8.92113]
[1777251864113,45.2,79436.42,0.0,-0.9402,3e-05,8.95917]
[1777251865732,45.2,79436.61,0.0,-0.94019,3e-05,8.96059]
[1777251865772,45.2,79436.61,0.0,-0.94019,3e-05,8.96059]
[1777251865781,45.2,79436.61,0.0,-0.94019,3e-05,8.96059]
[1777251866127,45.2,79435.27,0.0,-0.94023,3e-05,8.95558]
[1777251867217,45.2,79435.27,0.0,-0.94023,3e-05,8.95558]
[1777251867269,45.2,79434.63,0.0,-0.94024,3e-05,8.95351]
[1777251867520,45.2,79434.63,0.0,-0.94024,3e-05,8.95351]
[1777251868141,45.2,79437.47,0.0,-0.94014,3e-05,8.96608]
[1777251870156,45.2,79441.65,0.0,-0.93998,3e-05,8.98491]
[1777251871188,45.2,79441.65,0.0,-0.93998,3e-05,8.98491]
[1777251871241,45.2,79440.85,0.0,-0.94003,3e-05,8.97884]
[1777251871274,45.2,79440.85,0.0,-0.94003,3e-05,8.97884]
[1777251876863,45.21,79437.17,0.0,-0.94013,3e-05,8.96626]
[1777251876904,45.21,79437.17,0.0,-0.94013,3e-05,8.96626]
[1777251877019,45.21,79437.17,0.0,-0.94013,3e-05,8.96626]
[1777251877204,45.21,79436.99,0.0,-0.94013,3e-05,8.96611]
[1777251883142,45.22,79439.56,0.0,-0.94002,3e-05,8.97933]
[1777251885276,45.22,79442.86,0.0,-0.93989,3e-05,8.995]
[1777251885323,45.22,79437.49,0.0,-0.94007,3e-05,8.97299]
[1777251886267,45.22,79432.33,0.0,-0.94025,3e-05,8.95186]
[1777251887327,45.22,79432.33,0.0,-0.94025,3e-05,8.95186]
[1777251887380,45.22,79432.33,0.0,-0.94025,3e-05,8.95186]
[1777251887521,45.22,79432.33,0.0,-0.94025,3e-05,8.95186]
[1777251887975,45.22,79432.33,0.0,-0.94025,3e-05,8.95186]
[1777251888020,45.22,79432.33,0.0,-0.94025,3e-05,8.95186]
[1777251888064,45.22,79430.47,0.0,-0.94031,3e-05,8.94446]
[1777251889273,45.22,79431.07,0.0,-0.94029,3e-05,8.94698]
[1777251894323,45.23,79424.07,0.0,-0.94052,3e-05,8.91898]
[1777251895330,45.23,79413.94,0.0,-0.94087,3e-05,8.87708]
[1777251896337,45.23,79408.93,0.0,-0.94104,3e-05,8.85649]
[1777251898351,45.23,79402.79,0.0,-0.94124,3e-05,8.83165]
[1777251899358,45.23,79390.83,0.0,-0.94165,3e-05,8.7819]
[1777251900366,45.23,79383.96,0.0,-0.94189,3e-05,8.75334]
[1777251901372,45.23,79396.59,0.0,-0.94146,3e-05,8.80581]
[1777251904393,45.23,79401.86,0.0,-0.94127,3e-05,8.82777]
[1777251906407,45.23,79396.38,0.0,-0.94146,3e-05,8.80535]
[1777251907413,45.23,79391.74,0.0,-0.94162,3e-05,8.78606]
[1777251910435,45.23,79399.98,0.0,-0.94133,3e-05,8.82038]
[1777251911442,45.23,79406.89,0.0,-0.9411,3e-05,8.84914]
[1777251913458,45.23,79408.54,0.0,-0.94103,3e-05,8.8568]
[1777251915438,45.23,79408.54,0.0,-0.94103,3e-05,8.8568]
[1777251915456,45.23,79408.54,0.0,-0.94103,3e-05,8.8568]
[1777251915523,45.23,79408.54,0.0,-0.94103,3e-05,8.8568]
[1777251916150,45.23,79409.41,0.0,-0.941,3e-05,8.86119]
[1777251916479,45.23,79403.69,0.0,-0.94119,3e-05,8.83771]
[1777251918493,45.24,79400.27,0.0,-0.9413,3e-05,8.82431]
[1777251919730,45.24,79400.27,0.0,-0.9413,3e-05,8.82431]
[1777251919769,45.24,79400.27,0.0,-0.9413,3e-05,8.82431]
[1777251919782,45.24,79400.27,0.0,-0.9413,3e-05,8.82431]
[1777251919877,45.24,79399.69,0.0,-0.94132,3e-05,8.82234]
[1777251920922,45.24,79399.69,0.0,-0.94132,3e-05,8.82234]
[1777251920984,45.24,79395.68,0.0,-0.94145,3e-05,8.8061]
[1777251921518,45.24,79390.59,0.0,-0.94163,3e-05,8.78495]
[1777251923532,45.24,79385.99,0.0,-0.94178,3e-05,8.76596]
[1777251924491,45.24,79385.99,0.0,-0.94178,3e-05,8.76596]
[1777251924809,45.24,79385.99,0.0,-0.94178,3e-05,8.76596]
[1777251925903,45.24,79386.36,0.0,-0.94177,3e-05,8.76756]
[1777251926003,45.24,79393.61,0.0,-0.94152,3e-05,8.79774]
[1777251926557,45.24,79399.92,0.0,-0.9413,3e-05,8.82448]
[1777251931599,45.24,79398.04,0.0,-0.94136,3e-05,8.8157]
[1777251934623,45.25,79392.76,0.0,-0.94154,3e-05,8.79467]
[1777251936637,45.25,79387.76,0.0,-0.94171,3e-05,8.77398]
[1777251939877,45.25,79385.89,0.0,-0.94177,3e-05,8.76634]
[1777251939886,45.25,79385.89,0.0,-0.94177,3e-05,8.76634]
[1777251940019,45.25,79385.89,0.0,-0.94177,3e-05,8.76634]
[1777251940062,45.25,79385.1,0.0,-0.9418,3e-05,8.76313]
[1777251944693,45.25,79378.6,0.0,-0.94202,3e-05,8.73661]
[1777251946707,45.25,79372.77,0.0,-0.94221,3e-05,8.71261]
[1777251947714,45.25,79368.09,0.0,-0.94237,3e-05,8.69356]
[1777251948820,45.25,79368.09,0.0,-0.94237,3e-05,8.69356]
[1777251948871,45.25,79368.09,0.0,-0.94237,3e-05,8.69356]
[1777251949019,45.25,79368.09,0.0,-0.94237,3e-05,8.69356]
[1777251950735,45.25,79375.36,0.0,-0.94212,3e-05,8.72413]
[1777251952833,45.25,79376.38,0.0,-0.94208,3e-05,8.72848]
[1777251952885,45.25,79376.38,0.0,-0.94208,3e-05,8.72848]
[1777251953022,45.25,79376.38,0.0,-0.94208,3e-05,8.72848]
[1777251953090,45.25,79374.46,0.0,-0.94215,3e-05,8.72066]
[1777251955770,45.25,79380.63,0.0,-0.94193,3e-05,8.74659]
[1777251956393,45.25,79380.63,0.0,-0.94193,3e-05,8.74659]
[1777251956445,45.25,79380.63,0.0,-0.94193,3e-05,8.74659]
[1777251956519,45.25,79380.63,0.0,-0.94193,3e-05,8.74659]
[1777251956777,45.25,79384.14,0.0,-0.94181,3e-05,8.76122]
[1777251960810,45.25,79392.55,0.0,-0.94152,3e-05,8.79634]
[1777251964839,45.25,79410.39,0.0,-0.9409,3e-05,8.8721]
[1777251965846,45.25,79419.85,0.0,-0.94057,3e-05,8.91201]
[1777251966853,45.26,79418.17,0.0,-0.94062,3e-05,8.90567]
[1777251971891,45.26,79415.08,0.0,-0.9407,3e-05,8.89538]
[1777251972905,45.26,79394.96,0.0,-0.94139,3e-05,8.81179]
[1777251973912,45.26,79392.52,0.0,-0.94147,3e-05,8.8021]
[1777251976932,45.26,79396.35,0.0,-0.94134,3e-05,8.81846]
[1777251977358,45.26,79396.35,0.0,-0.94134,3e-05,8.81846]
[1777251977410,45.26,79396.35,0.0,-0.94134,3e-05,8.81846]
[1777251977518,45.26,79396.35,0.0,-0.94134,3e-05,8.81846]
[1777251977946,45.26,79395.83,0.0,-0.94135,3e-05,8.81674]
[1777251980967,45.27,79391.69,0.0,-0.94149,3e-05,8.8004]
[1777251983198,45.27,79390.19,0.0,-0.94154,3e-05,8.79418]
[1777251983250,45.27,79390.19,0.0,-0.94154,3e-05,8.79418]
[1777251983269,45.27,79390.19,0.0,-0.94154,3e-05,8.79418]
[1777251983251,45.27,79390.45,0.0,-0.94153,3e-05,8.79527]
[1777251986641,45.27,79389.87,0.0,-0.94155,3e-05,8.79288]
[1777251986644,45.27,79389.87,0.0,-0.94155,3e-05,8.79288]
[1777251986773,45.27,79389.87,0.0,-0.94155,3e-05,8.79288]
[1777251987010,45.27,79391.01,0.0,-0.94151,3e-05,8.79763]
[1777251992119,45.27,79390.59,0.0,-0.94155,3e-05,8.79261]
[1777251992170,45.27,79390.59,0.0,-0.94155,3e-05,8.79261]
[1777251992269,45.27,79390.59,0.0,-0.94155,3e-05,8.79261]
[1777251992213,45.27,79390.25,0.0,-0.94156,3e-05,8.7912]
[1777251996073,45.27,79386.02,0.0,-0.9417,3e-05,8.77366]
[1777251996773,45.27,79386.02,0.0,-0.9417,3e-05,8.77366]
[1777251996822,45.27,79386.02,0.0,-0.9417,3e-05,8.77366]
[1777251997022,45.27,79386.02,0.0,-0.9417,3e-05,8.77366]
[1777251997079,45.27,79382.4,0.0,-0.94182,3e-05,8.75869]
[1777251998087,45.27,79388.71,0.0,-0.94161,3e-05,8.78493]
[1777252000101,45.27,79389.84,0.0,-0.94157,3e-05,8.78963]
[1777252001407,45.27,79392.39,0.0,-0.94148,3e-05,8.80024]
[1777252001470,45.27,79392.39,0.0,-0.94148,3e-05,8.80024]
[1777252001522,45.27,79392.39,0.0,-0.94148,3e-05,8.80024]
[1777252002115,45.27,79396.75,0.0,-0.94133,3e-05,8.81883]
[1777252006393,45.27,79397.1,0.0,-0.9413,3e-05,8.82199]
[1777252006526,45.27,79397.1,0.0,-0.9413,3e-05,8.82199]
[1777252006547,45.27,79397.1,0.0,-0.9413,3e-05,8.82199]
[1777252007150,45.27,79396.87,0.0,-0.94131,3e-05,8.82146]
[1777252008042,45.27,79396.87,0.0,-0.94131,3e-05,8.82146]
[1777252008268,45.27,79396.87,0.0,-0.94131,3e-05,8.82146]
[1777252008341,45.27,79394.73,0.0,-0.94138,3e-05,8.81299]
[1777252014200,45.28,79404.03,0.0,-0.94104,3e-05,8.85428]
[1777252015256,45.28,79404.03,0.0,-0.94104,3e-05,8.85428]
[1777252015271,45.28,79404.03,0.0,-0.94104,3e-05,8.85428]
[1777252015278,45.28,79407.27,0.0,-0.94092,3e-05,8.86816]
[1777252015450,45.28,79407.27,0.0,-0.94092,3e-05,8.86816]
[1777252016163,45.28,79407.27,0.0,-0.94092,3e-05,8.86816]
[1777252016270,45.28,79407.27,0.0,-0.94092,3e-05,8.86816]
[1777252016349,45.28,79407.44,0.0,-0.94091,3e-05,8.86922]
[1777252018227,45.28,79413.95,0.0,-0.94068,3e-05,8.8971]
[1777252019351,45.28,79413.95,0.0,-0.94068,3e-05,8.8971]
[1777252019526,45.28,79415.59,0.0,-0.94062,3e-05,8.90426]
[1777252019569,45.28,79415.59,0.0,-0.94062,3e-05,8.90426]
[1777252019759,45.28,79415.59,0.0,-0.94062,3e-05,8.90426]
[1777252019768,45.28,79415.59,0.0,-0.94062,3e-05,8.90426]
[1777252020242,45.28,79417.64,0.0,-0.94055,3e-05,8.91312]
[1777252022255,45.28,79412.71,0.0,-0.94071,3e-05,8.89308]
[1777252023109,45.28,79412.71,0.0,-0.94071,3e-05,8.89308]
[1777252023165,45.28,79412.71,0.0,-0.94071,3e-05,8.89308]
[1777252023271,45.28,79412.71,0.0,-0.94071,3e-05,8.89308]
[1777252023318,45.28,79409.19,0.0,-0.94083,3e-05,8.87869]
[1777252024269,45.28,79401.9,0.0,-0.94108,3e-05,8.84861]
[1777252026287,45.29,79382.51,0.0,-0.94174,3e-05,8.76881]
[1777252027294,45.29,79368.82,0.0,-0.9422,3e-05,8.71268]
[1777252028301,45.29,79363.54,0.0,-0.94237,3e-05,8.69149]
[1777252032330,45.29,79358.08,0.0,-0.94255,3e-05,8.66966]
[1777252033337,45.29,79346.14,0.0,-0.94295,3e-05,8.62077]
[1777252034344,45.29,79338.44,0.0,-0.94321,3e-05,8.58949]
[1777252035351,45.29,79333.62,0.0,-0.94337,3e-05,8.5701]
[1777252038372,45.29,79329.54,0.0,-0.94349,3e-05,8.55453]
[1777252039773,45.29,79330.82,0.0,-0.94345,3e-05,8.56013]
[1777252041059,45.3,79330.08,0.0,-0.94347,3e-05,8.55749]
[1777252041155,45.3,79330.08,0.0,-0.94347,3e-05,8.55749]
[1777252041394,45.3,79320.33,0.0,-0.94379,3e-05,8.5181]
[1777252041613,45.3,79320.33,0.0,-0.94379,3e-05,8.5181]
[1777252042400,45.3,79321.61,0.0,-0.94375,3e-05,8.5237]
[1777252043082,45.3,79321.61,0.0,-0.94374,3e-05,8.52415]
[1777252044582,45.3,79322.98,0.0,-0.9437,3e-05,8.52973]
[1777252048442,45.3,79327.95,0.0,-0.94351,3e-05,8.55216]
[1777252049450,45.3,79333.61,0.0,-0.94332,3e-05,8.57572]
[1777252050457,45.3,79350.81,0.0,-0.94274,3e-05,8.64661]
[1777252051464,45.3,79353.86,0.0,-0.94265,3e-05,8.65623]
[1777252052471,45.31,79350.92,0.0,-0.94275,3e-05,8.64438]
[1777252053478,45.31,79354.94,0.0,-0.94261,3e-05,8.66111]
[1777252054485,45.31,79359.44,0.0,-0.94246,3e-05,8.67986]
[1777252056515,45.31,79327.79,0.0,-0.94352,3e-05,8.55046]
[1777252057522,45.31,79318.15,0.0,-0.94384,3e-05,8.51136]
[1777252058529,45.31,79332.45,0.0,-0.94336,3e-05,8.57006]
[1777252059536,45.31,79330.31,0.0,-0.94343,3e-05,8.56176]
[1777252060542,45.31,79329.04,0.0,-0.94347,3e-05,8.55691]
[1777252065577,45.31,79326.46,0.0,-0.94353,3e-05,8.54853]
[1777252067883,45.31,79324.02,0.0,-0.94361,3e-05,8.53894]
[1777252067984,45.31,79324.02,0.0,-0.94361,3e-05,8.53894]
[1777252068023,45.31,79324.02,0.0,-0.94361,3e-05,8.53894]
[1777252068057,45.32,79325.19,0.0,-0.94357,3e-05,8.5441]
[1777252069606,45.32,79334.7,0.0,-0.94325,3e-05,8.58369]
[1777252070613,45.32,79333.63,0.0,-0.94328,3e-05,8.57962]
[1777252071797,45.32,79333.63,0.0,-0.94328,3e-05,8.57962]
[1777252071847,45.32,79333.63,0.0,-0.94328,3e-05,8.57962]
[1777252072020,45.32,79333.63,0.0,-0.94328,3e-05,8.57962]
[1777252072095,45.32,79330.26,0.0,-0.94339,3e-05,8.56615]
[1777252073792,45.32,79327.16,0.0,-0.94349,3e-05,8.55382]
[1777252073809,45.32,79327.16,0.0,-0.94349,3e-05,8.55382]
[1777252074023,45.32,79327.16,0.0,-0.94349,3e-05,8.55382]
[1777252075900,45.32,79326.25,0.0,-0.94352,3e-05,8.55082]
[1777252076022,45.32,79326.25,0.0,-0.94352,3e-05,8.55082]
[1777252076116,45.32,79326.25,0.0,-0.94352,3e-05,8.55082]
[1777252076217,45.32,79323.76,0.0,-0.9436,3e-05,8.54102]
[1777252077574,45.32,79322.96,0.0,-0.94362,3e-05,8.53813]
[1777252077779,45.32,79322.96,0.0,-0.94362,3e-05,8.53813]
[1777252077879,45.32,79317.63,0.0,-0.94379,3e-05,8.51678]
[1777252079809,45.32,79316.11,0.0,-0.94384,3e-05,8.511]
[1777252079835,45.32,79310.22,0.0,-0.94403,3e-05,8.48747]
[1777252080684,45.33,79306.31,0.0,-0.94416,3e-05,8.47205]
[1777252083650,45.33,79305.86,0.0,-0.94416,3e-05,8.47119]
[1777252083705,45.33,79301.28,0.0,-0.94431,3e-05,8.4531]
[1777252085084,45.33,79301.28,0.0,-0.94431,3e-05,8.4531]
[1777252085102,45.33,79297.17,0.0,-0.94444,3e-05,8.43697]
[1777252085719,45.33,79292.76,0.0,-0.94458,3e-05,8.41967]
[1777252086726,45.33,79287.53,0.0,-0.94475,3e-05,8.39912]
[1777252087741,45.33,79282.01,0.0,-0.94492,3e-05,8.37747]
[1777252088940,45.33,79282.01,0.0,-0.94492,3e-05,8.37747]
[1777252089379,45.33,79282.01,0.0,-0.94492,3e-05,8.37747]
[1777252089028,45.33,79274.38,0.0,-0.94517,3e-05,8.34739]
[1777252089749,45.34,79272.74,0.0,-0.94521,3e-05,8.34149]
[1777252091763,45.34,79268.63,0.0,-0.94534,3e-05,8.32554]
[1777252093046,45.34,79268.63,0.0,-0.94534,3e-05,8.32554]
[1777252093125,45.34,79272.14,0.0,-0.94522,3e-05,8.34036]
[1777252094784,45.34,79267.18,0.0,-0.94537,3e-05,8.32185]
[1777252095792,45.34,79260.38,0.0,-0.94559,3e-05,8.29532]
[1777252097104,45.34,79260.38,0.0,-0.94559,3e-05,8.29532]
[1777252097122,45.34,79260.38,0.0,-0.94559,3e-05,8.29532]
[1777252097270,45.34,79260.38,0.0,-0.94559,3e-05,8.29532]
[1777252097334,45.34,79260.09,0.0,-0.94559,3e-05,8.2945]
[1777252098812,45.34,79255.92,0.0,-0.94572,3e-05,8.2785]
[1777252099819,45.35,79248.15,0.0,-0.94597,3e-05,8.24783]
[1777252100829,45.35,79235.11,0.0,-0.94638,3e-05,8.1963]
[1777252101834,45.35,79236.74,0.0,-0.94633,3e-05,8.20329]
[1777252102842,45.35,79247.63,0.0,-0.94598,3e-05,8.24717]
[1777252103849,45.35,79247.07,0.0,-0.94599,3e-05,8.24535]
[1777252104856,45.35,79235.34,0.0,-0.94636,3e-05,8.19905]
[1777252105862,45.35,79227.1,0.0,-0.94662,3e-05,8.16682]
[1777252106870,45.35,79220.75,0.0,-0.94682,3e-05,8.1422]
[1777252107877,45.35,79225.24,0.0,-0.94667,3e-05,8.16058]
[1777252109891,45.36,79221.92,0.0,-0.94677,3e-05,8.14853]
[1777252114484,45.36,79221.54,0.0,-0.94679,3e-05,8.14462]
[1777252114521,45.36,79222.73,0.0,-0.94675,3e-05,8.14942]
[1777252114926,45.36,79223.01,0.0,-0.94674,3e-05,8.1506]
[1777252116075,45.36,79223.01,0.0,-0.94674,3e-05,8.1506]
[1777252119847,45.36,79221.62,0.0,-0.94679,3e-05,8.14543]
[1777252119855,45.36,79221.62,0.0,-0.94679,3e-05,8.14543]
[1777252120020,45.36,79221.62,0.0,-0.94679,3e-05,8.14543]
[1777252120121,45.36,79220.41,0.0,-0.94682,3e-05,8.14072]
[1777252121975,45.36,79216.0,0.0,-0.94696,3e-05,8.12346]
[1777252122983,45.36,79211.37,0.0,-0.94711,3e-05,8.10528]
[1777252124997,45.36,79205.74,0.0,-0.94728,3e-05,8.08337]
[1777252126328,45.36,79205.74,0.0,-0.94728,3e-05,8.08337]
[1777252126364,45.36,79206.28,0.0,-0.94726,3e-05,8.08568]
[1777252126520,45.36,79206.28,0.0,-0.94726,3e-05,8.08568]
[1777252126578,45.36,79206.28,0.0,-0.94726,3e-05,8.08568]
[1777252127011,45.36,79201.14,0.0,-0.94743,3e-05,8.06561]
[1777252129018,45.36,79201.83,0.0,-0.94741,3e-05,8.06809]
[1777252129719,45.36,79201.06,0.0,-0.94743,3e-05,8.06481]
[1777252129771,45.36,79201.06,0.0,-0.94743,3e-05,8.06481]
[1777252129834,45.36,79201.06,0.0,-0.94743,3e-05,8.06481]
[1777252130033,45.36,79200.98,0.0,-0.94744,3e-05,8.06426]
[1777252131040,45.36,79197.41,0.0,-0.94755,3e-05,8.04998]
[1777252133216,45.36,79195.68,0.0,-0.94761,3e-05,8.04297]
[1777252133233,45.36,79195.68,0.0,-0.94761,3e-05,8.04297]
[1777252133273,45.36,79195.68,0.0,-0.94761,3e-05,8.04297]
[1777252133318,45.36,79197.11,0.0,-0.94756,3e-05,8.04839]
[1777252134062,45.36,79192.66,0.0,-0.9477,3e-05,8.0307]
[1777252135069,45.36,79195.62,0.0,-0.94761,3e-05,8.04214]
[1777252136365,45.36,79195.62,0.0,-0.94761,3e-05,8.04214]
[1777252136417,45.36,79195.62,0.0,-0.94761,3e-05,8.04214]
[1777252136435,45.36,79195.62,0.0,-0.94761,3e-05,8.04214]
[1777252136467,45.36,79208.93,0.0,-0.9472,3e-05,8.09435]
[1777252137082,45.36,79213.62,0.0,-0.94705,3e-05,8.11258]
[1777252140535,45.36,79214.75,0.0,-0.94701,3e-05,8.11764]
[1777252140550,45.36,79214.75,0.0,-0.94701,3e-05,8.11764]
[1777252140948,45.36,79214.75,0.0,-0.94701,3e-05,8.11764]
[1777252141111,45.36,79218.06,0.0,-0.9469,3e-05,8.13084]
[1777252142118,45.36,79212.39,0.0,-0.94708,3e-05,8.10853]
[1777252142637,45.36,79212.39,0.0,-0.94708,3e-05,8.10853]
[1777252142769,45.36,79212.39,0.0,-0.94708,3e-05,8.10853]
[1777252142906,45.36,79212.39,0.0,-0.94708,3e-05,8.10853]
[1777252143125,45.36,79207.98,0.0,-0.94722,3e-05,8.09125]
[1777252143917,45.36,79207.98,0.0,-0.94722,3e-05,8.09125]
[1777252144025,45.36,79207.98,0.0,-0.94722,3e-05,8.09125]
[1777252144132,45.36,79199.29,0.0,-0.9475,3e-05,8.05674]
[1777252145139,45.36,79193.76,0.0,-0.94767,3e-05,8.03477]
[1777252146146,45.36,79190.09,0.0,-0.94779,3e-05,8.02017]
[1777252148161,45.36,79200.97,0.0,-0.94745,3e-05,8.06257]
[1777252149168,45.36,79208.13,0.0,-0.94723,3e-05,8.09054]
[1777252150454,45.36,79208.13,0.0,-0.94723,3e-05,8.09054]
[1777252150520,45.36,79208.13,0.0,-0.94723,3e-05,8.09054]
[1777252150544,45.36,79208.49,0.0,-0.94721,3e-05,8.09211]
[1777252150771,45.36,79208.49,0.0,-0.94721,3e-05,8.09211]
[1777252152189,45.36,79213.02,0.0,-0.94707,3e-05,8.11029]
[1777252153196,45.36,79222.85,0.0,-0.94676,3e-05,8.1493]
[1777252154203,45.36,79224.59,0.0,-0.9467,3e-05,8.15625]
[1777252156910,45.36,79225.56,0.0,-0.94667,3e-05,8.16018]
[1777252156963,45.36,79225.56,0.0,-0.94667,3e-05,8.16018]
[1777252157022,45.36,79225.56,0.0,-0.94667,3e-05,8.16018]
[1777252161252,45.36,79233.32,0.0,-0.94642,3e-05,8.19112]
[1777252162263,45.36,79225.98,0.0,-0.94665,3e-05,8.16197]
[1777252163270,45.36,79221.89,0.0,-0.94678,3e-05,8.14579]
[1777252164277,45.36,79216.2,0.0,-0.94696,3e-05,8.12332]
[1777252164883,45.36,79216.2,0.0,-0.94696,3e-05,8.12332]
[1777252164887,45.36,79216.2,0.0,-0.94696,3e-05,8.12332]
[1777252165028,45.36,79216.2,0.0,-0.94696,3e-05,8.12332]
[1777252167298,45.36,79209.65,0.0,-0.94717,3e-05,8.09772]
[1777252168305,45.36,79205.68,0.0,-0.94729,3e-05,8.08219]
[1777252169871,45.36,79205.1,0.0,-0.94731,3e-05,8.08005]
[1777252169923,45.36,79205.1,0.0,-0.94731,3e-05,8.08005]
[1777252170021,45.36,79205.1,0.0,-0.94731,3e-05,8.08005]
[1777252171327,45.36,79211.76,0.0,-0.94712,3e-05,8.10347]
[1777252172334,45.36,79219.1,0.0,-0.94688,3e-05,8.1326]
[1777252173530,45.36,79219.1,0.0,-0.94688,3e-05,8.1326]
[1777252173578,45.36,79218.74,0.0,-0.94689,3e-05,8.13124]
[1777252173769,45.36,79218.74,0.0,-0.94689,3e-05,8.13124]
[1777252177369,45.36,79214.42,0.0,-0.94703,3e-05,8.11448]
[1777252178393,45.36,79210.94,0.0,-0.94714,3e-05,8.10083]
[1777252179386,45.36,79191.34,0.0,-0.94775,3e-05,8.02381]
[1777252180393,45.36,79185.47,0.0,-0.94793,3e-05,8.00104]
[1777252184420,45.36,79190.54,0.0,-0.94777,3e-05,8.02201]
[1777252185039,45.36,79190.54,0.0,-0.94777,3e-05,8.02201]
[1777252185084,45.36,79190.54,0.0,-0.94777,3e-05,8.02201]
[1777252185272,45.36,79190.54,0.0,-0.94777,3e-05,8.02201]
[1777252187442,45.36,79187.64,0.0,-0.94785,3e-05,8.01135]
[1777252188449,45.37,79176.89,0.0,-0.94819,3e-05,7.96953]
[1777252189457,45.37,79171.58,0.0,-0.94835,3e-05,7.94912]
[1777252192838,45.37,79172.44,0.0,-0.94831,3e-05,7.95351]
[1777252193021,45.37,79172.44,0.0,-0.94831,3e-05,7.95351]
[1777252193028,45.37,79172.44,0.0,-0.94831,3e-05,7.95351]
[1777252193595,45.37,79171.43,0.0,-0.94834,3e-05,7.9499]
[1777252193774,45.37,79171.43,0.0,-0.94834,3e-05,7.9499]
[1777252196506,45.37,79163.29,0.0,-0.94859,3e-05,7.9188]
[1777252201541,45.37,79161.66,0.0,-0.94863,3e-05,7.9131]
[1777252203761,45.37,79160.95,0.0,-0.94865,3e-05,7.91112]
[1777252203774,45.37,79160.95,0.0,-0.94865,3e-05,7.91112]
[1777252203812,45.37,79160.95,0.0,-0.94865,3e-05,7.91112]
[1777252203880,45.37,79160.95,0.0,-0.94865,3e-05,7.91112]
[1777252204031,45.37,79160.95,0.0,-0.94865,3e-05,7.91112]
[1777252207583,45.37,79168.42,0.0,-0.94842,3e-05,7.94005]
[1777252208590,45.37,79182.69,0.0,-0.94797,3e-05,7.99614]
[1777252209597,45.37,79189.48,0.0,-0.94776,3e-05,8.02301]
[1777252210604,45.37,79186.24,0.0,-0.94786,3e-05,8.01052]
[1777252213625,45.38,79182.42,0.0,-0.94797,3e-05,7.99626]
[1777252214632,45.38,79185.5,0.0,-0.94787,3e-05,8.00857]
[1777252216946,45.38,79184.38,0.0,-0.94791,3e-05,8.00444]
[1777252216989,45.38,79184.38,0.0,-0.94791,3e-05,8.00444]
[1777252217085,45.38,79182.6,0.0,-0.94796,3e-05,7.99796]
[1777252217999,45.38,79182.6,0.0,-0.94796,3e-05,7.99796]
[1777252218117,45.38,79182.6,0.0,-0.94796,3e-05,7.99796]
[1777252219667,45.38,79190.78,0.0,-0.9477,3e-05,8.03053]
[1777252220782,45.38,79190.78,0.0,-0.9477,3e-05,8.03053]
[1777252221146,45.38,79190.78,0.0,-0.9477,3e-05,8.03053]
[1777252221197,45.38,79190.78,0.0,-0.9477,3e-05,8.03053]
[1777252221380,45.38,79190.78,0.0,-0.9477,3e-05,8.03053]
[1777252221527,45.38,79190.78,0.0,-0.9477,3e-05,8.03053]
[1777252221655,45.38,79190.96,0.0,-0.94769,3e-05,8.03167]
[1777252221681,45.38,79195.01,0.0,-0.94756,3e-05,8.04758]
[1777252225352,45.38,79196.02,0.0,-0.94753,3e-05,8.05193]
[1777252225797,45.38,79195.08,0.0,-0.94755,3e-05,8.04858]
[1777252225824,45.38,79195.08,0.0,-0.94755,3e-05,8.04858]
[1777252226024,45.38,79195.08,0.0,-0.94755,3e-05,8.04858]
[1777252226721,45.38,79188.83,0.0,-0.94775,3e-05,8.02423]
[1777252227728,45.38,79184.01,0.0,-0.9479,3e-05,8.00552]
[1777252228898,45.38,79184.01,0.0,-0.9479,3e-05,8.00552]
[1777252228949,45.38,79184.01,0.0,-0.9479,3e-05,8.00552]
[1777252229023,45.38,79184.01,0.0,-0.9479,3e-05,8.00552]
[1777252229115,45.38,79179.71,0.0,-0.94803,3e-05,7.98916]
[1777252231760,45.38,79168.17,0.0,-0.9484,3e-05,7.94151]
[1777252232767,45.38,79162.4,0.0,-0.94858,3e-05,7.91888]
[1777252233774,45.38,79160.9,0.0,-0.94863,3e-05,7.91295]
[1777252234781,45.38,79156.33,0.0,-0.94877,3e-05,7.89514]
[1777252235788,45.38,79164.35,0.0,-0.94852,3e-05,7.92628]
[1777252237140,45.38,79164.35,0.0,-0.94852,3e-05,7.92628]
[1777252237211,45.38,79164.35,0.0,-0.94852,3e-05,7.92628]
[1777252237276,45.38,79164.35,0.0,-0.94852,3e-05,7.92628]
[1777252237312,45.38,79171.46,0.0,-0.9483,3e-05,7.95389]
[1777252237802,45.38,79165.98,0.0,-0.94847,3e-05,7.93253]
[1777252238809,45.38,79161.41,0.0,-0.94862,3e-05,7.91455]
[1777252241830,45.38,79156.43,0.0,-0.94877,3e-05,7.89506]
[1777252245160,45.38,79157.26,0.0,-0.94875,3e-05,7.89827]
[1777252245222,45.38,79157.26,0.0,-0.94875,3e-05,7.89827]
[1777252245273,45.38,79157.26,0.0,-0.94875,3e-05,7.89827]
[1777252245373,45.38,79161.56,0.0,-0.94861,3e-05,7.91496]
[1777252245858,45.38,79156.28,0.0,-0.94878,3e-05,7.89439]
[1777252246864,45.38,79152.33,0.0,-0.9489,3e-05,7.87904]
[1777252248883,45.38,79145.67,0.0,-0.9491,3e-05,7.85347]
[1777252249890,45.38,79141.2,0.0,-0.94924,3e-05,7.83623]
[1777252251905,45.38,79152.56,0.0,-0.94889,3e-05,7.88038]
[1777252252915,45.38,79171.67,0.0,-0.9483,3e-05,7.95473]
[1777252253922,45.38,79181.97,0.0,-0.94798,3e-05,7.99486]
[1777252254930,45.38,79183.51,0.0,-0.94793,3e-05,8.00071]
[1777252258423,45.38,79182.4,0.0,-0.94797,3e-05,7.996]
[1777252258456,45.38,79182.4,0.0,-0.94797,3e-05,7.996]
[1777252258519,45.38,79182.4,0.0,-0.94797,3e-05,7.996]
[1777252260141,45.38,79180.58,0.0,-0.94803,3e-05,7.98852]
[1777252260193,45.38,79180.58,0.0,-0.94803,3e-05,7.98852]
[1777252260268,45.38,79180.58,0.0,-0.94803,3e-05,7.98852]
[1777252260369,45.38,79180.01,0.0,-0.94805,3e-05,7.98612]
[1777252262993,45.38,79186.23,0.0,-0.94786,3e-05,8.00995]
[1777252267259,45.38,79189.7,0.0,-0.94774,3e-05,8.02428]
[1777252267270,45.38,79189.7,0.0,-0.94774,3e-05,8.02428]
[1777252267301,45.38,79189.7,0.0,-0.94774,3e-05,8.02428]
[1777252269035,45.38,79198.01,0.0,-0.94748,3e-05,8.05751]
[1777252271469,45.38,79199.0,0.0,-0.94744,3e-05,8.06158]
[1777252271494,45.38,79199.0,0.0,-0.94744,3e-05,8.06158]
[1777252271523,45.38,79199.0,0.0,-0.94744,3e-05,8.06158]
[1777252271570,45.38,79205.05,0.0,-0.94725,3e-05,8.08556]
[1777252273063,45.38,79210.88,0.0,-0.94706,3e-05,8.10879]
[1777252275077,45.38,79205.53,0.0,-0.94723,3e-05,8.08796]
[1777252276093,45.38,79205.53,0.0,-0.94723,3e-05,8.08796]
[1777252276162,45.38,79205.53,0.0,-0.94723,3e-05,8.08796]
[1777252276271,45.38,79205.53,0.0,-0.94723,3e-05,8.08796]
[1777252279633,45.39,79208.64,0.0,-0.94713,3e-05,8.10067]
[1777252279693,45.39,79211.94,0.0,-0.94702,3e-05,8.11384]
[1777252279775,45.39,79211.94,0.0,-0.94702,3e-05,8.11384]
[1777252279833,45.39,79211.94,0.0,-0.94702,3e-05,8.11384]
[1777252280023,45.39,79211.94,0.0,-0.94702,3e-05,8.11384]
[1777252280112,45.39,79217.01,0.0,-0.94686,3e-05,8.134]
[1777252281182,45.39,79217.01,0.0,-0.94686,3e-05,8.134]
[1777252281271,45.39,79217.01,0.0,-0.94686,3e-05,8.134]
[1777252283767,45.39,79221.04,0.0,-0.94673,3e-05,8.15018]
[1777252285504,45.39,79218.54,0.0,-0.94681,3e-05,8.14035]
[1777252285520,45.39,79218.54,0.0,-0.94681,3e-05,8.14035]
[1777252285620,45.39,79218.54,0.0,-0.94681,3e-05,8.14035]
[1777252287358,45.39,79214.62,0.0,-0.94693,3e-05,8.12502]
[1777252287398,45.39,79214.62,0.0,-0.94693,3e-05,8.12502]
[1777252287519,45.39,79214.62,0.0,-0.94693,3e-05,8.12502]
[1777252287578,45.39,79217.16,0.0,-0.94685,3e-05,8.13516]
[1777252288168,45.39,79221.3,0.0,-0.94672,3e-05,8.15162]
[1777252289520,45.39,79221.3,0.0,-0.94672,3e-05,8.15162]
[1777252289771,45.39,79221.19,0.0,-0.94672,3e-05,8.15124]
[1777252292539,45.39,79227.63,0.0,-0.94654,3e-05,8.17367]
[1777252292562,45.39,79227.63,0.0,-0.94654,3e-05,8.17367]
[1777252292769,45.39,79227.55,0.0,-0.94654,3e-05,8.17337]
[1777252293005,45.39,79227.55,0.0,-0.94654,3e-05,8.17337]
[1777252293020,45.39,79227.55,0.0,-0.94654,3e-05,8.17337]
[1777252293043,45.39,79227.55,0.0,-0.94654,3e-05,8.17337]
[1777252293611,45.39,79227.55,0.0,-0.94654,3e-05,8.17337]
[1777252293624,45.39,79227.42,0.0,-0.94654,3e-05,8.17286]
[1777252293769,45.39,79227.42,0.0,-0.94654,3e-05,8.17286]
[1777252298875,45.39,79228.6,0.0,-0.9465,3e-05,8.17763]
[1777252298926,45.39,79228.6,0.0,-0.9465,3e-05,8.17763]
[1777252299020,45.39,79228.6,0.0,-0.9465,3e-05,8.17763]
[1777252300029,45.39,79229.38,0.0,-0.94648,3e-05,8.18074]
[1777252300082,45.39,79229.38,0.0,-0.94648,3e-05,8.18074]
[1777252300269,45.39,79229.38,0.0,-0.94648,3e-05,8.18074]
[1777252300296,45.39,79228.3,0.0,-0.94651,3e-05,8.17645]
[1777252303506,45.39,79229.1,0.0,-0.94649,3e-05,8.17964]
[1777252303524,45.39,79229.1,0.0,-0.94649,3e-05,8.17964]
[1777252304427,45.39,79228.97,0.0,-0.94649,3e-05,8.17913]
[1777252304479,45.39,79228.97,0.0,-0.94649,3e-05,8.17913]
[1777252304518,45.39,79228.97,0.0,-0.94649,3e-05,8.17913]
[1777252304528,45.39,79228.34,0.0,-0.94651,3e-05,8.17664]
[1777252305383,45.39,79228.34,0.0,-0.94651,3e-05,8.17664]
[1777252307637,45.39,79229.55,0.0,-0.94647,3e-05,8.18145]
[1777252307775,45.39,79227.33,0.0,-0.94654,3e-05,8.17264]
[1777252307833,45.39,79227.33,0.0,-0.94654,3e-05,8.17264]
[1777252307895,45.39,79227.33,0.0,-0.94654,3e-05,8.17264]
[1777252308021,45.39,79227.33,0.0,-0.94654,3e-05,8.17264]
[1777252309580,45.39,79224.54,0.0,-0.94663,3e-05,8.1616]
[1777252309632,45.39,79224.54,0.0,-0.94663,3e-05,8.1616]
[1777252309639,45.39,79226.06,0.0,-0.94659,3e-05,8.16766]
[1777252309769,45.39,79226.06,0.0,-0.94659,3e-05,8.16766]
[1777252311845,45.39,79225.86,0.0,-0.94659,3e-05,8.16691]
[1777252311889,45.39,79225.86,0.0,-0.94659,3e-05,8.16691]
[1777252312031,45.39,79225.86,0.0,-0.94659,3e-05,8.16691]
[1777252312336,45.39,79217.29,0.0,-0.94686,3e-05,8.13299]
[1777252313343,45.39,79218.34,0.0,-0.94683,3e-05,8.13723]
[1777252314350,45.39,79224.14,0.0,-0.94664,3e-05,8.16027]
[1777252315260,45.39,79224.14,0.0,-0.94664,3e-05,8.16027]
[1777252315272,45.39,79224.14,0.0,-0.94664,3e-05,8.16027]
[1777252316009,45.39,79225.11,0.0,-0.94661,3e-05,8.16415]
[1777252317164,45.39,79224.07,0.0,-0.94665,3e-05,8.16006]
[1777252317239,45.39,79224.07,0.0,-0.94665,3e-05,8.16006]
[1777252317269,45.39,79224.07,0.0,-0.94665,3e-05,8.16006]
[1777252317371,45.39,79226.32,0.0,-0.94657,3e-05,8.16902]
[1777252318127,45.39,79226.32,0.0,-0.94657,3e-05,8.16902]
[1777252318233,45.39,79226.32,0.0,-0.94657,3e-05,8.16902]
[1777252318269,45.39,79226.32,0.0,-0.94657,3e-05,8.16902]
[1777252321995,45.39,79227.26,0.0,-0.94654,3e-05,8.17286]
[1777252322020,45.39,79227.26,0.0,-0.94654,3e-05,8.17286]
[1777252322394,45.39,79227.26,0.0,-0.94654,3e-05,8.17286]
[1777252322528,45.39,79227.26,0.0,-0.94654,3e-05,8.17286]
[1777252322613,45.39,79229.32,0.0,-0.94648,3e-05,8.18105]
[1777252326434,45.39,79233.26,0.0,-0.94635,3e-05,8.19673]
[1777252327011,45.39,79233.26,0.0,-0.94635,3e-05,8.19673]
[1777252327019,45.39,79233.26,0.0,-0.94635,3e-05,8.19673]
[1777252327128,45.39,79233.26,0.0,-0.94635,3e-05,8.19673]
[1777252327397,45.39,79233.26,0.0,-0.94635,3e-05,8.19673]
[1777252327523,45.39,79233.26,0.0,-0.94635,3e-05,8.19673]
[1777252327625,45.39,79238.53,0.0,-0.94618,3e-05,8.21767]
[1777252328448,45.39,79242.9,0.0,-0.94604,3e-05,8.23502]
[1777252331050,45.39,79240.2,0.0,-0.94613,3e-05,8.22412]
[1777252331112,45.39,79240.2,0.0,-0.94613,3e-05,8.22412]
[1777252331268,45.39,79240.2,0.0,-0.94613,3e-05,8.22412]
[1777252331469,45.39,79240.3,0.0,-0.94613,3e-05,8.22446]
[1777252336504,45.39,79238.79,0.0,-0.94618,3e-05,8.21818]
[1777252337511,45.39,79234.73,0.0,-0.94631,3e-05,8.20198]
[1777252339642,45.39,79233.15,0.0,-0.94636,3e-05,8.19567]
[1777252339692,45.39,79233.15,0.0,-0.94636,3e-05,8.19567]
[1777252339768,45.39,79233.36,0.0,-0.94635,3e-05,8.19649]
[1777252340532,45.39,79230.66,0.0,-0.94644,3e-05,8.18575]
[1777252342081,45.39,79230.17,0.0,-0.94646,3e-05,8.1838]
[1777252342268,45.39,79230.17,0.0,-0.94646,3e-05,8.1838]
[1777252342545,45.39,79229.58,0.0,-0.94647,3e-05,8.18146]
[1777252347581,45.39,79227.56,0.0,-0.94654,3e-05,8.17347]
[1777252349214,45.39,79226.84,0.0,-0.94656,3e-05,8.17063]
[1777252349221,45.39,79226.84,0.0,-0.94656,3e-05,8.17063]
[1777252349273,45.39,79226.84,0.0,-0.94656,3e-05,8.17063]
[1777252349595,45.39,79226.39,0.0,-0.94658,3e-05,8.16887]
[1777252354630,45.39,79224.77,0.0,-0.94664,3e-05,8.15946]
[1777252356187,45.39,79224.77,0.0,-0.94664,3e-05,8.15946]
[1777252356268,45.39,79224.77,0.0,-0.94664,3e-05,8.15946]
[1777252356348,45.39,79224.77,0.0,-0.94664,3e-05,8.15946]
[1777252356644,45.39,79224.68,0.0,-0.94665,3e-05,8.1592]
[1777252358604,45.39,79224.56,0.0,-0.94665,3e-05,8.15877]
[1777252358658,45.39,79223.5,0.0,-0.94668,3e-05,8.15463]
[1777252358769,45.39,79223.5,0.0,-0.94668,3e-05,8.15463]
[1777252361136,45.39,79217.07,0.0,-0.94689,3e-05,8.12932]
[1777252361148,45.39,79217.07,0.0,-0.94689,3e-05,8.12932]
[1777252361268,45.39,79217.07,0.0,-0.94689,3e-05,8.12932]
[1777252361679,45.39,79216.35,0.0,-0.94691,3e-05,8.12657]
[1777252363693,45.39,79208.34,0.0,-0.94716,3e-05,8.09518]
[1777252365707,45.39,79197.66,0.0,-0.94749,3e-05,8.05346]
[1777252366714,45.39,79195.09,0.0,-0.94757,3e-05,8.04359]
[1777252366790,45.39,79195.09,0.0,-0.94757,3e-05,8.04359]
[1777252366843,45.39,79195.09,0.0,-0.94757,3e-05,8.04359]
[1777252367019,45.39,79195.09,0.0,-0.94757,3e-05,8.04359]
[1777252367721,45.39,79194.41,0.0,-0.94759,3e-05,8.04117]
[1777252372758,45.39,79193.29,0.0,-0.94762,3e-05,8.03805]
[1777252373765,45.39,79197.19,0.0,-0.94749,3e-05,8.05362]
[1777252374811,45.39,79197.19,0.0,-0.94749,3e-05,8.05362]
[1777252374894,45.39,79197.19,0.0,-0.94749,3e-05,8.05362]
[1777252375019,45.39,79197.19,0.0,-0.94749,3e-05,8.05362]
[1777252375076,45.4,79200.28,0.0,-0.94739,3e-05,8.06622]
[1777252377793,45.4,79194.92,0.0,-0.94756,3e-05,8.04559]
[1777252382178,45.4,79194.83,0.0,-0.94755,3e-05,8.04596]
[1777252382233,45.4,79194.83,0.0,-0.94755,3e-05,8.04596]
[1777252382268,45.4,79194.83,0.0,-0.94755,3e-05,8.04596]
[1777252382310,45.4,79202.85,0.0,-0.9473,3e-05,8.07799]
[1777252383835,45.4,79201.55,0.0,-0.94734,3e-05,8.07307]
[1777252388263,45.4,79201.44,0.0,-0.94734,3e-05,8.07321]
[1777252388269,45.4,79201.44,0.0,-0.94734,3e-05,8.07321]
[1777252388313,45.4,79201.44,0.0,-0.94734,3e-05,8.07321]
[1777252388364,45.4,79200.61,0.0,-0.94736,3e-05,8.07035]
[1777252390061,45.4,79197.12,0.0,-0.94747,3e-05,8.05662]
[1777252390272,45.4,79197.12,0.0,-0.94747,3e-05,8.05662]
[1777252390373,45.4,79195.76,0.0,-0.94751,3e-05,8.05171]
[1777252391893,45.4,79191.55,0.0,-0.94764,3e-05,8.03542]
[1777252393003,45.4,79191.55,0.0,-0.94764,3e-05,8.03542]
[1777252393026,45.4,79191.55,0.0,-0.94764,3e-05,8.03542]
[1777252393049,45.4,79191.55,0.0,-0.94764,3e-05,8.03542]
[1777252393095,45.4,79181.66,0.0,-0.94794,3e-05,7.99718]
[1777252393964,45.4,79181.66,0.0,-0.94794,3e-05,7.99718]
[1777252394020,45.4,79181.66,0.0,-0.94794,3e-05,7.99718]
[1777252394121,45.4,79180.29,0.0,-0.94798,3e-05,7.99214]
[1777252394914,45.4,79170.66,0.0,-0.94828,3e-05,7.95453]
[1777252395920,45.4,79162.82,0.0,-0.94853,3e-05,7.92378]
[1777252396928,45.4,79156.87,0.0,-0.94871,3e-05,7.90051]
[1777252398075,45.4,79156.87,0.0,-0.94871,3e-05,7.90051]
[1777252398127,45.4,79156.87,0.0,-0.94871,3e-05,7.90051]
[1777252398268,45.4,79156.87,0.0,-0.94871,3e-05,7.90051]
[1777252398369,45.4,79154.44,0.0,-0.94879,3e-05,7.89092]
[1777252400326,45.4,79155.67,0.0,-0.94875,3e-05,7.89569]
[1777252400378,45.4,79155.67,0.0,-0.94875,3e-05,7.89569]
[1777252400518,45.4,79155.67,0.0,-0.94875,3e-05,7.89569]
[1777252400588,45.4,79153.67,0.0,-0.94881,3e-05,7.88782]
[1777252402128,45.4,79153.37,0.0,-0.94882,3e-05,7.88666]
[1777252404292,45.4,79156.57,0.0,-0.94872,3e-05,7.89927]
[1777252404350,45.4,79156.57,0.0,-0.94872,3e-05,7.89927]
[1777252404517,45.4,79158.43,0.0,-0.94866,3e-05,7.90675]
[1777252405979,45.4,79156.64,0.0,-0.94872,3e-05,7.90003]
[1777252409018,45.41,79151.67,0.0,-0.94886,3e-05,7.88176]
[1777252410040,45.41,79151.67,0.0,-0.94886,3e-05,7.88176]
[1777252410115,45.41,79151.67,0.0,-0.94886,3e-05,7.88176]
[1777252410268,45.41,79151.67,0.0,-0.94886,3e-05,7.88176]
[1777252410358,45.41,79151.39,0.0,-0.94887,3e-05,7.88095]
[1777252416070,45.41,79152.04,0.0,-0.94885,3e-05,7.88207]
[1777252417077,45.41,79157.07,0.0,-0.9487,3e-05,7.90187]
[1777252417879,45.41,79157.07,0.0,-0.9487,3e-05,7.90187]
[1777252417954,45.41,79157.07,0.0,-0.9487,3e-05,7.90187]
[1777252418029,45.41,79157.07,0.0,-0.9487,3e-05,7.90187]
[1777252418084,45.41,79155.57,0.0,-0.94874,3e-05,7.8963]
[1777252420098,45.41,79152.19,0.0,-0.94884,3e-05,7.88371]
[1777252422545,45.41,79150.45,0.0,-0.94889,3e-05,7.87725]
[1777252422619,45.41,79150.45,0.0,-0.94889,3e-05,7.87725]
[1777252422778,45.41,79150.45,0.0,-0.94889,3e-05,7.87725]
[1777252422717,45.41,79149.61,0.0,-0.94892,3e-05,7.87393]
[1777252426140,45.41,79146.25,0.0,-0.94902,3e-05,7.8607]
[1777252428676,45.41,79146.29,0.0,-0.94902,3e-05,7.86082]
[1777252428728,45.41,79146.29,0.0,-0.94902,3e-05,7.86082]
[1777252428776,45.41,79146.29,0.0,-0.94902,3e-05,7.86082]
[1777252428691,45.41,79149.91,0.0,-0.94891,3e-05,7.87481]
[1777252429160,45.41,79151.6,0.0,-0.94886,3e-05,7.8813]
[1777252432275,45.41,79152.47,0.0,-0.94883,3e-05,7.88454]
[1777252432406,45.41,79152.47,0.0,-0.94883,3e-05,7.88454]
[1777252432521,45.41,79152.47,0.0,-0.94883,3e-05,7.88454]
[1777252432773,45.41,79152.47,0.0,-0.94883,3e-05,7.88454]
[1777252432622,45.41,79151.16,0.0,-0.94887,3e-05,7.87938]
[1777252433027,45.41,79151.16,0.0,-0.94887,3e-05,7.87938]
[1777252433189,45.41,79149.72,0.0,-0.94892,3e-05,7.87374]
[1777252437252,45.41,79148.65,0.0,-0.94895,3e-05,7.86942]
[1777252437270,45.41,79148.65,0.0,-0.94895,3e-05,7.86942]
[1777252437482,45.41,79148.65,0.0,-0.94895,3e-05,7.86942]
[1777252437684,45.41,79148.65,0.0,-0.94895,3e-05,7.86942]
[1777252437771,45.41,79148.65,0.0,-0.94895,3e-05,7.86942]
[1777252437731,45.41,79148.85,0.0,-0.94895,3e-05,7.87015]
[1777252441245,45.41,79145.31,0.0,-0.94906,3e-05,7.85628]
[1777252443064,45.41,79143.66,0.0,-0.94911,3e-05,7.84987]
[1777252443113,45.41,79143.66,0.0,-0.94911,3e-05,7.84987]
[1777252443273,45.41,79143.66,0.0,-0.94911,3e-05,7.84987]
[1777252443374,45.41,79137.93,0.0,-0.94928,3e-05,7.82771]
[1777252449301,45.41,79139.69,0.0,-0.94923,3e-05,7.83461]
[1777252450644,45.41,79139.69,0.0,-0.94923,3e-05,7.83461]
[1777252450769,45.41,79139.69,0.0,-0.94923,3e-05,7.83461]
[1777252450745,45.41,79144.62,0.0,-0.94908,3e-05,7.85367]
[1777252450930,45.41,79144.62,0.0,-0.94908,3e-05,7.85367]
[1777252451023,45.41,79144.62,0.0,-0.94908,3e-05,7.85367]
[1777252451315,45.41,79148.27,0.0,-0.94897,3e-05,7.86777]
[1777252453723,45.41,79145.97,0.0,-0.94904,3e-05,7.85882]
[1777252453770,45.41,79145.97,0.0,-0.94904,3e-05,7.85882]
[1777252453824,45.41,79145.33,0.0,-0.94906,3e-05,7.8563]
[1777252453949,45.41,79145.33,0.0,-0.94906,3e-05,7.8563]
[1777252454361,45.41,79145.33,0.0,-0.94906,3e-05,7.8563]
[1777252454521,45.41,79145.33,0.0,-0.94906,3e-05,7.8563]
[1777252454594,45.41,79140.34,0.0,-0.94921,3e-05,7.83698]
[1777252455343,45.41,79144.65,0.0,-0.94908,3e-05,7.85364]
[1777252456350,45.41,79149.58,0.0,-0.94893,3e-05,7.87271]
[1777252460271,45.41,79149.81,0.0,-0.94892,3e-05,7.87343]
[1777252460519,45.41,79149.81,0.0,-0.94892,3e-05,7.87343]
[1777252460784,45.41,79154.51,0.0,-0.94878,3e-05,7.89106]
[1777252461988,45.41,79152.77,0.0,-0.94884,3e-05,7.88422]
[1777252463399,45.41,79148.68,0.0,-0.94896,3e-05,7.86821]
[1777252464022,45.41,79148.68,0.0,-0.94896,3e-05,7.86821]
[1777252464406,45.41,79144.68,0.0,-0.94909,3e-05,7.85267]
[1777252466606,45.41,79143.85,0.0,-0.94911,3e-05,7.84943]
[1777252466638,45.41,79143.85,0.0,-0.94911,3e-05,7.84943]
[1777252466769,45.41,79143.85,0.0,-0.94911,3e-05,7.84943]
[1777252466826,45.41,79146.78,0.0,-0.94902,3e-05,7.86075]
[1777252469441,45.41,79140.97,0.0,-0.9492,3e-05,7.83818]
[1777252471456,45.41,79137.13,0.0,-0.94934,3e-05,7.82024]
[1777252476491,45.41,79135.9,0.0,-0.94937,3e-05,7.81562]
[1777252478505,45.41,79132.67,0.0,-0.94947,3e-05,7.80327]
[1777252481525,45.41,79135.41,0.0,-0.94939,3e-05,7.81398]
[1777252483539,45.41,79138.74,0.0,-0.94928,3e-05,7.82692]
[1777252484547,45.41,79144.53,0.0,-0.94911,3e-05,7.84931]
[1777252487571,45.41,79138.83,0.0,-0.94928,3e-05,7.82723]
[1777252492618,45.41,79137.6,0.0,-0.94932,3e-05,7.82256]
[1777252494632,45.41,79141.56,0.0,-0.9492,3e-05,7.83787]
[1777252495639,45.41,79145.56,0.0,-0.94907,3e-05,7.85332]
[1777252500674,45.41,79146.62,0.0,-0.94904,3e-05,7.85717]
[1777252503695,45.41,79138.96,0.0,-0.94928,3e-05,7.8274]
[1777252504702,45.41,79133.75,0.0,-0.94944,3e-05,7.80729]
[1777252506717,45.41,79130.47,0.0,-0.94954,3e-05,7.79471]
[1777252508731,45.41,79127.29,0.0,-0.94964,3e-05,7.78257]
[1777252511752,45.41,79133.47,0.0,-0.94945,3e-05,7.80656]
[1777252512760,45.41,79128.13,0.0,-0.94961,3e-05,7.78602]
[1777252513767,45.41,79123.67,0.0,-0.94974,3e-05,7.76893]
[1777252516792,45.41,79126.35,0.0,-0.94966,3e-05,7.7795]
[1777252517799,45.41,79129.96,0.0,-0.94955,3e-05,7.79347]
[1777252518806,45.41,79123.37,0.0,-0.94975,3e-05,7.76817]
[1777252520821,45.41,79121.99,0.0,-0.94979,3e-05,7.76306]
[1777252521828,45.41,79125.89,0.0,-0.94967,3e-05,7.77815]
[1777252523842,45.41,79118.37,0.0,-0.9499,3e-05,7.74941]
[1777252528877,45.41,79117.59,0.0,-0.94992,3e-05,7.74699]
[1777252531900,45.41,79121.2,0.0,-0.94982,3e-05,7.75806]
[1777252532907,45.41,79118.58,0.0,-0.9499,3e-05,7.74809]
[1777252533914,45.41,79114.7,0.0,-0.95002,3e-05,7.73331]
[1777252538949,45.42,79114.04,0.0,-0.95003,3e-05,7.73136]
[1777252540963,45.42,79111.06,0.0,-0.95012,3e-05,7.72018]
[1777252542976,45.42,79106.94,0.0,-0.95024,3e-05,7.70466]
[1777252544991,45.42,79112.36,0.0,-0.95008,3e-05,7.7257]
[1777252545998,45.42,79116.73,0.0,-0.94994,3e-05,7.74259]
[1777252547005,45.42,79113.85,0.0,-0.95003,3e-05,7.73167]
[1777252549019,45.42,79099.34,0.0,-0.95047,3e-05,7.67641]
[1777252550026,45.42,79089.1,0.0,-0.95077,3e-05,7.63753]
[1777252551033,45.42,79087.69,0.0,-0.95081,3e-05,7.63237]
[1777252552926,45.42,79087.69,0.0,-0.95081,3e-05,7.63237]
[1777252552729,45.42,79087.09,0.0,-0.95083,3e-05,7.63063]
[1777252553476,45.42,79087.09,0.0,-0.95083,3e-05,7.63063]
[1777252553519,45.42,79087.09,0.0,-0.95083,3e-05,7.63063]
[1777252553578,45.42,79085.24,0.0,-0.95088,3e-05,7.62389]
[1777252554203,45.42,79085.24,0.0,-0.95088,3e-05,7.62389]
[1777252554782,45.42,79085.24,0.0,-0.95088,3e-05,7.62389]
[1777252554876,45.42,79085.47,0.0,-0.95087,3e-05,7.62505]
[1777252557079,45.42,79076.12,0.0,-0.95114,3e-05,7.59016]
[1777252558082,45.42,79071.95,0.0,-0.95127,3e-05,7.57467]
[1777252559089,45.42,79072.5,0.0,-0.95125,3e-05,7.57709]
[1777252563123,45.43,79085.1,0.0,-0.95086,3e-05,7.62629]
[1777252564130,45.43,79093.68,0.0,-0.9506,3e-05,7.65928]
[1777252565137,45.43,79091.47,0.0,-0.95066,3e-05,7.65114]
[1777252566911,45.43,79091.47,0.0,-0.95066,3e-05,7.65114]
[1777252567223,45.43,79092.26,0.0,-0.95064,3e-05,7.65461]
[1777252567263,45.43,79091.08,0.0,-0.95067,3e-05,7.65035]
[1777252568158,45.43,79094.24,0.0,-0.95057,3e-05,7.66262]
[1777252569031,45.43,79094.24,0.0,-0.95057,3e-05,7.66262]
[1777252569165,45.43,79101.19,0.0,-0.95036,3e-05,7.68934]
[1777252570172,45.43,79104.76,0.0,-0.95025,3e-05,7.70315]
[1777252571179,45.43,79098.01,0.0,-0.95046,3e-05,7.67753]
[1777252575210,45.43,79088.97,0.0,-0.95072,3e-05,7.64365]
[1777252576217,45.43,79080.75,0.0,-0.95097,3e-05,7.61287]
[1777252577224,45.43,79080.34,0.0,-0.95098,3e-05,7.61161]
[1777252579238,45.43,79077.11,0.0,-0.95107,3e-05,7.59996]
[1777252580245,45.44,79074.13,0.0,-0.95115,3e-05,7.58898]
[1777252581252,45.44,79071.41,0.0,-0.95123,3e-05,7.57902]
[1777252584274,45.44,79067.16,0.0,-0.95135,3e-05,7.56401]
[1777252588301,45.45,79061.24,0.0,-0.95148,3e-05,7.54665]
[1777252589308,45.45,79044.67,0.0,-0.95197,3e-05,7.48472]
[1777252590314,45.45,79042.01,0.0,-0.95204,3e-05,7.47525]
[1777252592330,45.46,79037.45,0.0,-0.95215,3e-05,7.46088]
[1777252594344,45.49,79041.92,0.0,-0.95193,3e-05,7.48825]
[1777252596360,45.49,79034.83,0.0,-0.95213,3e-05,7.4627]
[1777252598377,45.51,79040.44,0.0,-0.95188,3e-05,7.49433]
[1777252600394,45.52,79032.49,0.0,-0.95207,3e-05,7.46989]
[1777252601401,45.52,79025.29,0.0,-0.95228,3e-05,7.4435]
[1777252602596,45.52,79030.33,0.0,-0.95213,3e-05,7.4629]
[1777252603415,45.53,79037.37,0.0,-0.95192,3e-05,7.48979]
[1777252605429,45.53,79034.39,0.0,-0.95199,3e-05,7.47962]
[1777252606436,45.53,79029.38,0.0,-0.95214,3e-05,7.46139]
[1777252607443,45.53,79026.76,0.0,-0.95221,3e-05,7.45214]
[1777252612480,45.55,79038.8,0.0,-0.9518,3e-05,7.50482]
[1777252613487,45.56,79041.47,0.0,-0.95168,3e-05,7.51946]
[1777252614494,45.56,79038.37,0.0,-0.95176,3e-05,7.50869]
[1777252615501,45.56,79033.86,0.0,-0.95189,3e-05,7.49284]
[1777252617515,45.57,79041.1,0.0,-0.95166,3e-05,7.52248]
[1777252618522,45.57,79048.38,0.0,-0.95144,3e-05,7.55061]
[1777252619529,45.57,79053.24,0.0,-0.95129,3e-05,7.56894]
[1777252621543,45.57,79047.8,0.0,-0.95145,3e-05,7.54826]
[1777252622550,45.57,79042.44,0.0,-0.95161,3e-05,7.52805]
[1777252625571,45.57,79048.71,0.0,-0.95143,3e-05,7.55153]
[1777252626578,45.57,79053.81,0.0,-0.95128,3e-05,7.57067]
[1777252628592,45.57,79054.9,0.0,-0.95125,3e-05,7.57454]
[1777252629599,45.57,79045.14,0.0,-0.95154,3e-05,7.53767]
[1777252630606,45.57,79031.0,0.0,-0.95195,3e-05,7.48457]
[1777252631613,45.57,79027.18,0.0,-0.95206,3e-05,7.4703]
[1777252636648,45.57,79028.08,0.0,-0.95204,3e-05,7.47393]
[1777252638661,45.57,79030.81,0.0,-0.95195,3e-05,7.48426]
[1777252639669,45.57,79027.43,0.0,-0.95206,3e-05,7.47109]
[1777252640676,45.56,79023.78,0.0,-0.95217,3e-05,7.45694]
[1777252641683,45.56,79026.28,0.0,-0.95209,3e-05,7.46637]
[1777252646718,45.57,79025.68,0.0,-0.95211,3e-05,7.46449]
[1777252651753,45.57,79022.56,0.0,-0.95222,3e-05,7.45023]
[1777252656788,45.57,79020.16,0.0,-0.95228,3e-05,7.44181]
[1777252657795,45.57,79005.92,0.0,-0.95269,3e-05,7.38892]
[1777252658803,45.57,79005.64,0.0,-0.9527,3e-05,7.38808]
[1777252659810,45.57,79001.82,0.0,-0.95281,3e-05,7.3741]
[1777252662907,45.57,79001.9,0.0,-0.95279,3e-05,7.37674]
[1777252662922,45.57,79001.9,0.0,-0.95279,3e-05,7.37674]
[1777252663021,45.57,79001.9,0.0,-0.95279,3e-05,7.37674]
[1777252666859,45.58,79008.41,0.0,-0.95259,3e-05,7.40195]
[1777252667866,45.58,79019.69,0.0,-0.95225,3e-05,7.4457]
[1777252668873,45.58,79013.03,0.0,-0.95244,3e-05,7.42099]
[1777252671894,45.59,79016.87,0.0,-0.9523,3e-05,7.4392]
[1777252676929,45.59,79016.79,0.0,-0.95229,3e-05,7.44043]
[1777252679950,45.59,79011.69,0.0,-0.95243,3e-05,7.42177]
[1777252681964,45.6,79007.99,0.0,-0.95253,3e-05,7.40953]
[1777252686999,45.6,79012.41,0.0,-0.9524,3e-05,7.42675]
[1777252691044,45.6,79027.63,0.0,-0.95195,3e-05,7.48405]
[1777252691299,45.6,79027.63,0.0,-0.95195,3e-05,7.48405]
[1777252691467,45.6,79027.63,0.0,-0.95195,3e-05,7.48405]
[1777252692054,45.6,79042.65,0.0,-0.95151,3e-05,7.54042]
[1777252692954,45.6,79042.65,0.0,-0.95151,3e-05,7.54042]
[1777252693075,45.6,79036.33,0.0,-0.95169,3e-05,7.51664]
[1777252694078,45.6,79025.2,0.0,-0.95202,3e-05,7.47495]
[1777252694680,45.6,79025.2,0.0,-0.95202,3e-05,7.47495]
[1777252695090,45.6,79019.35,0.0,-0.95219,3e-05,7.45316]
[1777252696097,45.6,79014.66,0.0,-0.95232,3e-05,7.43654]
[1777252696453,45.6,79014.66,0.0,-0.95232,3e-05,7.43654]
[1777252696522,45.6,79014.66,0.0,-0.95232,3e-05,7.43654]
[1777252696752,45.6,79014.66,0.0,-0.95232,3e-05,7.43654]
[1777252696779,45.6,79014.66,0.0,-0.95232,3e-05,7.43654]
[1777252696807,45.6,79014.66,0.0,-0.95232,3e-05,7.43654]
[1777252697020,45.6,79014.66,0.0,-0.95232,3e-05,7.43654]
[1777252697104,45.6,79017.92,0.0,-0.95222,3e-05,7.4498]
[1777252697166,45.6,79017.92,0.0,-0.95222,3e-05,7.4498]
[1777252697269,45.6,79017.92,0.0,-0.95222,3e-05,7.4498]
[1777252698112,45.6,79018.94,0.0,-0.95218,3e-05,7.45445]
[1777252702100,45.61,79021.92,0.0,-0.95208,3e-05,7.46747]
[1777252702152,45.61,79021.92,0.0,-0.95208,3e-05,7.46747]
[1777252702269,45.61,79021.92,0.0,-0.95208,3e-05,7.46747]
[1777252703347,45.61,79020.84,0.0,-0.9521,3e-05,7.46432]
[1777252703397,45.61,79020.84,0.0,-0.9521,3e-05,7.46432]
[1777252703519,45.61,79020.84,0.0,-0.9521,3e-05,7.46432]
[1777252703620,45.61,79022.89,0.0,-0.95204,3e-05,7.47244]
[1777252705160,45.61,79026.87,0.0,-0.95192,3e-05,7.48735]
[1777252707173,45.61,79033.87,0.0,-0.95172,3e-05,7.51358]
[1777252708992,45.61,79033.87,0.0,-0.95172,3e-05,7.51358]
[1777252709021,45.61,79033.87,0.0,-0.95172,3e-05,7.51358]
[1777252709042,45.61,79033.87,0.0,-0.95172,3e-05,7.51358]
[1777252709763,45.61,79036.51,0.0,-0.95164,3e-05,7.52287]
[1777252709770,45.61,79036.51,0.0,-0.95164,3e-05,7.52287]
[1777252710044,45.61,79036.51,0.0,-0.95164,3e-05,7.52287]
[1777252710083,45.61,79038.18,0.0,-0.95159,3e-05,7.52908]
[1777252710269,45.61,79038.18,0.0,-0.95159,3e-05,7.52908]
[1777252713216,45.61,79042.71,0.0,-0.95148,3e-05,7.54286]
[1777252714223,45.61,79050.21,0.0,-0.95126,3e-05,7.57102]
[1777252715682,45.61,79050.21,0.0,-0.95126,3e-05,7.57102]
[1777252715769,45.61,79050.21,0.0,-0.95126,3e-05,7.57102]
[1777252715809,45.61,79050.21,0.0,-0.95126,3e-05,7.57102]
[1777252715900,45.61,79052.6,0.0,-0.95119,3e-05,7.5798]
[1777252716471,45.61,79052.6,0.0,-0.95119,3e-05,7.5798]
[1777252716522,45.61,79052.6,0.0,-0.95119,3e-05,7.5798]
[1777252717244,45.61,79059.61,0.0,-0.95098,3e-05,7.60611]
[1777252720266,45.61,79051.34,0.0,-0.95123,3e-05,7.57438]
[1777252721746,45.61,79051.34,0.0,-0.95123,3e-05,7.57438]
[1777252721770,45.61,79051.34,0.0,-0.95123,3e-05,7.57438]
[1777252721811,45.61,79051.34,0.0,-0.95123,3e-05,7.57438]
[1777252721895,45.61,79042.87,0.0,-0.95149,3e-05,7.54219]
[1777252722273,45.61,79042.87,0.0,-0.95149,3e-05,7.54219]
[1777252722374,45.61,79040.47,0.0,-0.95156,3e-05,7.53309]
[1777252723858,45.61,79040.47,0.0,-0.95156,3e-05,7.53309]
[1777252723992,45.61,79040.47,0.0,-0.95156,3e-05,7.53309]
[1777252724018,45.61,79040.47,0.0,-0.95156,3e-05,7.53309]
[1777252724065,45.61,79040.5,0.0,-0.95156,3e-05,7.53313]
[1777252727307,45.61,79040.81,0.0,-0.95155,3e-05,7.53416]
[1777252727372,45.61,79040.81,0.0,-0.95155,3e-05,7.53416]
[1777252727519,45.61,79040.81,0.0,-0.95155,3e-05,7.53416]
[1777252727759,45.61,79040.81,0.0,-0.95155,3e-05,7.53416]
[1777252727769,45.61,79040.81,0.0,-0.95155,3e-05,7.53416]
[1777252727831,45.61,79040.81,0.0,-0.95155,3e-05,7.53416]
[1777252727906,45.61,79040.81,0.0,-0.95155,3e-05,7.53416]
[1777252728019,45.61,79040.81,0.0,-0.95155,3e-05,7.53416]
[1777252728120,45.61,79035.69,0.0,-0.9517,3e-05,7.5148]
[1777252728726,45.61,79035.69,0.0,-0.9517,3e-05,7.5148]
[1777252728777,45.61,79035.69,0.0,-0.9517,3e-05,7.5148]
[1777252731142,45.61,79034.49,0.0,-0.95174,3e-05,7.51022]
[1777252731269,45.61,79031.24,0.0,-0.95183,3e-05,7.49801]
[1777252731281,45.61,79031.24,0.0,-0.95183,3e-05,7.49801]
[1777252731519,45.61,79031.24,0.0,-0.95183,3e-05,7.49801]
[1777252731528,45.61,79026.98,0.0,-0.95196,3e-05,7.48206]
[1777252733016,45.61,79026.98,0.0,-0.95196,3e-05,7.48206]
[1777252733064,45.61,79026.98,0.0,-0.95196,3e-05,7.48206]
[1777252733163,45.61,79020.8,0.0,-0.95214,3e-05,7.45908]
[1777252733273,45.61,79020.8,0.0,-0.95214,3e-05,7.45908]
[1777252738646,45.61,79017.13,0.0,-0.95224,3e-05,7.4457]
[1777252738776,45.61,79017.13,0.0,-0.95224,3e-05,7.4457]
[1777252739021,45.61,79017.13,0.0,-0.95224,3e-05,7.4457]
[1777252739277,45.61,79019.03,0.0,-0.95219,3e-05,7.45284]
[1777252739834,45.61,79019.03,0.0,-0.95219,3e-05,7.45284]
[1777252740022,45.61,79019.03,0.0,-0.95219,3e-05,7.45284]
[1777252740055,45.61,79019.03,0.0,-0.95219,3e-05,7.45284]
[1777252740121,45.61,79026.64,0.0,-0.95196,3e-05,7.48131]
[1777252740281,45.61,79026.64,0.0,-0.95196,3e-05,7.48131]
[1777252740669,45.61,79026.64,0.0,-0.95196,3e-05,7.48131]
[1777252740723,45.61,79026.64,0.0,-0.95196,3e-05,7.48131]
[1777252740769,45.61,79026.64,0.0,-0.95196,3e-05,7.48131]
[1777252741120,45.61,79026.64,0.0,-0.95196,3e-05,7.48131]
[1777252740771,45.61,79024.75,0.0,-0.95202,3e-05,7.47424]
[1777252741269,45.61,79024.75,0.0,-0.95202,3e-05,7.47424]
[1777252741412,45.61,79019.69,0.0,-0.95217,3e-05,7.45535]
[1777252743146,45.61,79019.69,0.0,-0.95217,3e-05,7.45535]
[1777252743177,45.61,79026.48,0.0,-0.95197,3e-05,7.48075]
[1777252743198,45.61,79026.48,0.0,-0.95197,3e-05,7.48075]
[1777252743270,45.61,79026.48,0.0,-0.95197,3e-05,7.48075]
[1777252743426,45.61,79030.29,0.0,-0.95186,3e-05,7.49501]
[1777252744927,45.61,79030.29,0.0,-0.95186,3e-05,7.49501]
[1777252745021,45.61,79030.29,0.0,-0.95186,3e-05,7.49501]
[1777252745028,45.61,79030.29,0.0,-0.95186,3e-05,7.49501]
[1777252745970,45.61,79033.17,0.0,-0.95177,3e-05,7.50577]
[1777252746019,45.61,79033.17,0.0,-0.95177,3e-05,7.50577]
[1777252746071,45.61,79037.31,0.0,-0.95165,3e-05,7.52124]
[1777252746481,45.61,79037.31,0.0,-0.95165,3e-05,7.52124]
[1777252746528,45.61,79037.31,0.0,-0.95165,3e-05,7.52124]
[1777252746594,45.61,79037.31,0.0,-0.95165,3e-05,7.52124]
[1777252746694,45.61,79038.96,0.0,-0.9516,3e-05,7.52737]
[1777252747285,45.61,79038.96,0.0,-0.9516,3e-05,7.52737]
[1777252747520,45.61,79038.96,0.0,-0.9516,3e-05,7.52737]
[1777252747577,45.61,79042.82,0.0,-0.95149,3e-05,7.54178]
[1777252750000,45.61,79042.8,0.0,-0.95149,3e-05,7.5416]
[1777252750020,45.61,79042.8,0.0,-0.95149,3e-05,7.5416]
[1777252750425,45.61,79044.06,0.0,-0.95145,3e-05,7.54624]
[1777252750469,45.61,79044.06,0.0,-0.95145,3e-05,7.54624]
[1777252750519,45.61,79044.06,0.0,-0.95145,3e-05,7.54624]
[1777252750570,45.61,79047.66,0.0,-0.95135,3e-05,7.55967]
[1777252751637,45.61,79047.66,0.0,-0.95135,3e-05,7.55967]
[1777252751711,45.61,79047.66,0.0,-0.95135,3e-05,7.55967]
[1777252751772,45.61,79047.66,0.0,-0.95135,3e-05,7.55967]
[1777252751873,45.61,79042.33,0.0,-0.95151,3e-05,7.53949]
[1777252753315,45.61,79043.05,0.0,-0.95149,3e-05,7.5421]
[1777252753425,45.61,79043.05,0.0,-0.95149,3e-05,7.5421]
[1777252753523,45.61,79043.05,0.0,-0.95149,3e-05,7.5421]
[1777252753616,45.61,79036.27,0.0,-0.95169,3e-05,7.51654]
[1777252755510,45.6,79034.52,0.0,-0.95174,3e-05,7.50986]
[1777252760047,45.6,79034.97,0.0,-0.95173,3e-05,7.51139]
[1777252760068,45.6,79034.97,0.0,-0.95173,3e-05,7.51139]
[1777252760269,45.6,79034.95,0.0,-0.95173,3e-05,7.51126]
[1777252762939,45.6,79036.3,0.0,-0.95169,3e-05,7.51622]
[1777252762966,45.6,79036.3,0.0,-0.95169,3e-05,7.51622]
[1777252763020,45.6,79036.3,0.0,-0.95169,3e-05,7.51622]
[1777252763107,45.6,79036.39,0.0,-0.95169,3e-05,7.51649]
[1777252764553,45.6,79038.78,0.0,-0.95162,3e-05,7.5254]
[1777252764565,45.6,79038.78,0.0,-0.95162,3e-05,7.5254]
[1777252764768,45.6,79038.78,0.0,-0.95162,3e-05,7.5254]
[1777252765579,45.6,79045.38,0.0,-0.95142,3e-05,7.55003]
[1777252766993,45.6,79045.38,0.0,-0.95142,3e-05,7.55003]
[1777252767020,45.6,79045.38,0.0,-0.95142,3e-05,7.55003]
[1777252767042,45.6,79045.38,0.0,-0.95142,3e-05,7.55003]
[1777252767194,45.6,79046.84,0.0,-0.95138,3e-05,7.5554]
[1777252768154,45.6,79046.84,0.0,-0.95138,3e-05,7.5554]
[1777252768184,45.6,79046.84,0.0,-0.95138,3e-05,7.5554]
[1777252768199,45.6,79045.42,0.0,-0.95143,3e-05,7.54994]
[1777252768269,45.6,79045.42,0.0,-0.95143,3e-05,7.54994]
[1777252768355,45.6,79045.42,0.0,-0.95143,3e-05,7.54994]
[1777252768519,45.6,79045.42,0.0,-0.95143,3e-05,7.54994]
[1777252768601,45.6,79050.4,0.0,-0.95128,3e-05,7.56857]
[1777252770614,45.6,79053.63,0.0,-0.95119,3e-05,7.58044]
[1777252773560,45.6,79053.86,0.0,-0.9512,3e-05,7.57793]
[1777252773770,45.6,79053.86,0.0,-0.9512,3e-05,7.57793]
[1777252773871,45.6,79054.04,0.0,-0.9512,3e-05,7.57846]
[1777252778757,45.6,79057.68,0.0,-0.95109,3e-05,7.59159]
[1777252778774,45.6,79057.68,0.0,-0.95109,3e-05,7.59159]
[1777252778803,45.6,79057.68,0.0,-0.95109,3e-05,7.59159]
[1777252779281,45.6,79056.01,0.0,-0.95114,3e-05,7.58512]
[1777252779330,45.6,79056.01,0.0,-0.95114,3e-05,7.58512]
[1777252779521,45.6,79056.01,0.0,-0.95114,3e-05,7.58512]
[1777252779678,45.6,79056.21,0.0,-0.95114,3e-05,7.58571]
[1777252781879,45.6,79056.22,0.0,-0.95114,3e-05,7.58559]
[1777252782023,45.6,79056.22,0.0,-0.95114,3e-05,7.58559]
[1777252783929,45.6,79057.74,0.0,-0.9511,3e-05,7.59101]
[1777252783939,45.6,79057.74,0.0,-0.9511,3e-05,7.59101]
[1777252784026,45.6,79057.74,0.0,-0.9511,3e-05,7.59101]
[1777252784120,45.6,79058.29,0.0,-0.95108,3e-05,7.59292]
[1777252784775,45.6,79058.29,0.0,-0.95108,3e-05,7.59292]
[1777252784829,45.6,79058.29,0.0,-0.95108,3e-05,7.59292]
[1777252785027,45.6,79058.29,0.0,-0.95108,3e-05,7.59292]
[1777252787838,45.6,79056.61,0.0,-0.95114,3e-05,7.58608]
[1777252787857,45.6,79056.61,0.0,-0.95114,3e-05,7.58608]
[1777252788020,45.6,79056.61,0.0,-0.95114,3e-05,7.58608]
[1777252788112,45.6,79055.28,0.0,-0.95118,3e-05,7.58091]
[1777252790755,45.6,79051.36,0.0,-0.9513,3e-05,7.56573]
[1777252792242,45.6,79048.11,0.0,-0.95139,3e-05,7.55337]
[1777252792266,45.6,79048.11,0.0,-0.95139,3e-05,7.55337]
[1777252792270,45.6,79048.11,0.0,-0.95139,3e-05,7.55337]
[1777252793111,45.6,79048.11,0.0,-0.95139,3e-05,7.55337]
[1777252793198,45.6,79042.39,0.0,-0.95156,3e-05,7.53177]
[1777252793274,45.6,79042.39,0.0,-0.95156,3e-05,7.53177]
[1777252793520,45.6,79042.39,0.0,-0.95156,3e-05,7.53177]
[1777252793776,45.59,79040.72,0.0,-0.95161,3e-05,7.52543]
[1777252798813,45.59,79038.09,0.0,-0.95169,3e-05,7.51533]
[1777252799820,45.59,79033.7,0.0,-0.95182,3e-05,7.49883]
[1777252801235,45.59,79033.7,0.0,-0.95182,3e-05,7.49883]
[1777252801268,45.59,79036.28,0.0,-0.95175,3e-05,7.50849]
[1777252801806,45.59,79036.28,0.0,-0.95175,3e-05,7.50849]
[1777252801906,45.59,79036.28,0.0,-0.95175,3e-05,7.50849]
[1777252801965,45.59,79036.28,0.0,-0.95175,3e-05,7.50849]
[1777252802023,45.59,79036.28,0.0,-0.95175,3e-05,7.50849]
[1777252802121,45.59,79037.4,0.0,-0.95171,3e-05,7.51266]
[1777252806586,45.59,79037.37,0.0,-0.95171,3e-05,7.51243]
[1777252806705,45.59,79037.37,0.0,-0.95171,3e-05,7.51243]
[1777252806769,45.59,79037.37,0.0,-0.95171,3e-05,7.51243]
[1777252807084,45.59,79037.37,0.0,-0.95171,3e-05,7.51243]
[1777252807218,45.59,79037.37,0.0,-0.95171,3e-05,7.51243]
[1777252807231,45.59,79040.66,0.0,-0.95162,3e-05,7.52474]
[1777252807282,45.59,79040.66,0.0,-0.95162,3e-05,7.52474]
[1777252810089,45.59,79043.99,0.0,-0.95152,3e-05,7.53712]
[1777252810154,45.59,79043.99,0.0,-0.95152,3e-05,7.53712]
[1777252810096,45.59,79048.36,0.0,-0.95139,3e-05,7.55348]
[1777252810270,45.59,79048.36,0.0,-0.95139,3e-05,7.55348]
[1777252812566,45.59,79049.92,0.0,-0.95135,3e-05,7.55856]
[1777252812574,45.59,79049.92,0.0,-0.95135,3e-05,7.55856]
[1777252812774,45.59,79049.92,0.0,-0.95135,3e-05,7.55856]
[1777252812911,45.59,79050.62,0.0,-0.95133,3e-05,7.56109]
[1777252815942,45.59,79061.54,0.0,-0.95101,3e-05,7.60193]
[1777252816948,45.59,79071.65,0.0,-0.95071,3e-05,7.64002]
[1777252817955,45.59,79062.05,0.0,-0.951,3e-05,7.60344]
[1777252818576,45.59,79062.05,0.0,-0.951,3e-05,7.60344]
[1777252818757,45.59,79062.05,0.0,-0.951,3e-05,7.60344]
[1777252818770,45.59,79062.05,0.0,-0.951,3e-05,7.60344]
[1777252819222,45.59,79062.05,0.0,-0.951,3e-05,7.60344]
[1777252819226,45.59,79062.05,0.0,-0.951,3e-05,7.60344]
[1777252818962,45.59,79056.88,0.0,-0.95116,3e-05,7.58374]
[1777252819273,45.59,79056.88,0.0,-0.95116,3e-05,7.58374]
[1777252819968,45.59,79056.37,0.0,-0.95117,3e-05,7.58167]
[1777252823637,45.59,79058.55,0.0,-0.95111,3e-05,7.58948]
[1777252823689,45.59,79058.55,0.0,-0.95111,3e-05,7.58948]
[1777252824320,45.59,79059.03,0.0,-0.9511,3e-05,7.59114]
[1777252824641,45.59,79059.03,0.0,-0.9511,3e-05,7.59114]
[1777252825007,45.59,79056.54,0.0,-0.95117,3e-05,7.5816]
[1777252826529,45.59,79056.38,0.0,-0.95118,3e-05,7.58086]
[1777252829952,45.59,79055.59,0.0,-0.95121,3e-05,7.5775]
[1777252829999,45.59,79055.59,0.0,-0.95121,3e-05,7.5775]
[1777252830020,45.59,79055.59,0.0,-0.95121,3e-05,7.5775]
[1777252830039,45.59,79055.97,0.0,-0.95119,3e-05,7.57881]
[1777252830545,45.59,79055.97,0.0,-0.95119,3e-05,7.57881]
[1777252830580,45.59,79055.97,0.0,-0.95119,3e-05,7.57881]
[1777252830769,45.59,79055.97,0.0,-0.95119,3e-05,7.57881]
[1777252835073,45.59,79051.64,0.0,-0.95135,3e-05,7.55886]
[1777252838989,45.58,79053.38,0.0,-0.9513,3e-05,7.56515]
[1777252839018,45.58,79053.38,0.0,-0.9513,3e-05,7.56515]
[1777252839392,45.58,79055.09,0.0,-0.95125,3e-05,7.57149]
[1777252839562,45.58,79055.09,0.0,-0.95125,3e-05,7.57149]
[1777252839598,45.58,79055.09,0.0,-0.95125,3e-05,7.57149]
[1777252839772,45.58,79055.09,0.0,-0.95125,3e-05,7.57149]
[1777252840117,45.58,79055.81,0.0,-0.95123,3e-05,7.5741]
[1777252845111,45.58,79058.3,0.0,-0.95116,3e-05,7.58301]
[1777252845268,45.58,79058.3,0.0,-0.95116,3e-05,7.58301]
[1777252845340,45.58,79056.43,0.0,-0.95121,3e-05,7.57583]
[1777252845451,45.58,79056.43,0.0,-0.95121,3e-05,7.57583]
[1777252845526,45.58,79056.43,0.0,-0.95121,3e-05,7.57583]
[1777252845658,45.58,79056.43,0.0,-0.95121,3e-05,7.57583]
[1777252846159,45.58,79053.84,0.0,-0.95129,3e-05,7.56595]
[1777252848174,45.58,79044.36,0.0,-0.95157,3e-05,7.53011]
[1777252848608,45.58,79044.36,0.0,-0.95157,3e-05,7.53011]
[1777252848656,45.58,79044.36,0.0,-0.95157,3e-05,7.53011]
[1777252848678,45.58,79044.36,0.0,-0.95157,3e-05,7.53011]
[1777252849046,45.58,79044.36,0.0,-0.95157,3e-05,7.53011]
[1777252849093,45.58,79044.36,0.0,-0.95157,3e-05,7.53011]
[1777252849272,45.58,79044.36,0.0,-0.95157,3e-05,7.53011]
[1777252849180,45.58,79039.2,0.0,-0.95172,3e-05,7.5107]
[1777252850188,45.58,79038.44,0.0,-0.95175,3e-05,7.50785]
[1777252855223,45.58,79035.59,0.0,-0.95183,3e-05,7.4972]
[1777252855357,45.58,79035.59,0.0,-0.95183,3e-05,7.4972]
[1777252856230,45.58,79041.17,0.0,-0.95167,3e-05,7.51814]
[1777252857804,45.58,79043.44,0.0,-0.9516,3e-05,7.52664]
[1777252858309,45.58,79045.17,0.0,-0.95155,3e-05,7.5331]
[1777252858316,45.58,79045.17,0.0,-0.95155,3e-05,7.5331]
[1777252858520,45.58,79045.17,0.0,-0.95155,3e-05,7.5331]
[1777252859251,45.58,79046.48,0.0,-0.95151,3e-05,7.53798]
[1777252862590,45.58,79044.76,0.0,-0.95156,3e-05,7.53133]
[1777252862668,45.58,79044.76,0.0,-0.95156,3e-05,7.53133]
[1777252862769,45.58,79044.76,0.0,-0.95156,3e-05,7.53133]
[1777252863279,45.58,79041.11,0.0,-0.95167,3e-05,7.51758]
[1777252864286,45.58,79038.07,0.0,-0.95176,3e-05,7.50616]
[1777252869323,45.58,79037.01,0.0,-0.95179,3e-05,7.50219]
[1777252872547,45.58,79037.64,0.0,-0.95177,3e-05,7.50454]
[1777252872599,45.58,79037.64,0.0,-0.95177,3e-05,7.50454]
[1777252872772,45.58,79037.64,0.0,-0.95177,3e-05,7.50454]
[1777252872847,45.58,79038.32,0.0,-0.95175,3e-05,7.50708]
[1777252877228,45.58,79037.77,0.0,-0.95177,3e-05,7.50499]
[1777252877267,45.58,79037.77,0.0,-0.95177,3e-05,7.50499]
[1777252877977,45.58,79037.7,0.0,-0.95177,3e-05,7.50472]
[1777252878061,45.58,79040.01,0.0,-0.9517,3e-05,7.51336]
[1777252878386,45.58,79047.03,0.0,-0.9515,3e-05,7.53973]
[1777252880401,45.58,79046.76,0.0,-0.9515,3e-05,7.53862]
[1777252883855,45.58,79046.14,0.0,-0.95152,3e-05,7.53615]
[1777252883905,45.58,79046.14,0.0,-0.95152,3e-05,7.53615]
[1777252884026,45.58,79046.14,0.0,-0.95152,3e-05,7.53615]
[1777252884072,45.58,79046.4,0.0,-0.95152,3e-05,7.537]
[1777252889643,45.58,79047.76,0.0,-0.95148,3e-05,7.54185]
[1777252889695,45.58,79047.76,0.0,-0.95148,3e-05,7.54185]
[1777252889773,45.58,79047.76,0.0,-0.95148,3e-05,7.54185]
[1777252889846,45.58,79048.03,0.0,-0.95148,3e-05,7.54216]
[1777252896025,45.57,79047.2,0.0,-0.95154,3e-05,7.53343]
[1777252896515,45.57,79043.45,0.0,-0.95166,3e-05,7.51809]
[1777252898530,45.57,79040.64,0.0,-0.95176,3e-05,7.50573]
[1777252903565,45.56,79042.84,0.0,-0.95172,3e-05,7.51106]
[1777252908600,45.55,79041.21,0.0,-0.95179,3e-05,7.50204]
[1777252913635,45.55,79040.16,0.0,-0.95184,3e-05,7.49524]
[1777252917663,45.54,79036.71,0.0,-0.95196,3e-05,7.48006]
[1777252920686,45.54,79030.42,0.0,-0.95216,3e-05,7.45491]
[1777252921693,45.54,79018.74,0.0,-0.9525,3e-05,7.41084]
[1777252922700,45.54,79015.99,0.0,-0.95259,3e-05,7.40018]
[1777252924720,45.54,79012.05,0.0,-0.95271,3e-05,7.38472]
[1777252926335,45.53,79008.8,0.0,-0.9528,3e-05,7.37226]
[1777252931764,45.53,79009.34,0.0,-0.9528,3e-05,7.37214]
[1777252935792,45.53,79006.31,0.0,-0.9529,3e-05,7.35951]
[1777252939820,45.52,78996.0,0.0,-0.95321,3e-05,7.32002]
[1777252940401,45.52,78996.0,0.0,-0.95321,3e-05,7.32002]
[1777252940454,45.52,78996.0,0.0,-0.95321,3e-05,7.32002]
[1777252940526,45.52,78996.0,0.0,-0.95321,3e-05,7.32002]
[1777252940827,45.52,78995.2,0.0,-0.95324,3e-05,7.3168]
[1777252943848,45.52,78999.76,0.0,-0.95311,3e-05,7.33287]
[1777252944855,45.52,79006.12,0.0,-0.95293,3e-05,7.35615]
[1777252946869,45.52,79003.64,0.0,-0.95301,3e-05,7.34631]
[1777252947876,45.52,79000.82,0.0,-0.95309,3e-05,7.33557]
[1777252949890,45.52,79004.61,0.0,-0.95299,3e-05,7.34905]
[1777252953918,45.52,79011.91,0.0,-0.9528,3e-05,7.37195]
[1777252958955,45.51,79011.51,0.0,-0.95283,3e-05,7.36885]
[1777252960969,45.51,79008.9,0.0,-0.95291,3e-05,7.35854]
[1777252961976,45.51,79016.5,0.0,-0.95269,3e-05,7.38647]
[1777252962983,45.51,79030.12,0.0,-0.9523,3e-05,7.43687]
[1777252964004,45.51,79033.12,0.0,-0.95221,3e-05,7.44765]
[1777252964998,45.51,79042.82,0.0,-0.95193,3e-05,7.48409]
[1777252966005,45.51,79043.84,0.0,-0.9519,3e-05,7.48799]
[1777252967012,45.51,79050.96,0.0,-0.95169,3e-05,7.51478]
[1777252968019,45.51,79056.25,0.0,-0.95153,3e-05,7.5347]
[1777252969025,45.51,79053.43,0.0,-0.95161,3e-05,7.52408]
[1777252974074,45.51,79052.92,0.0,-0.95163,3e-05,7.52225]
[1777252976089,45.51,79061.37,0.0,-0.95138,3e-05,7.55409]
[1777252977096,45.51,79061.22,0.0,-0.95138,3e-05,7.55349]
[1777252981124,45.51,79055.72,0.0,-0.95155,3e-05,7.53261]
[1777252983140,45.51,79063.19,0.0,-0.95133,3e-05,7.56075]
[1777252984146,45.51,79069.0,0.0,-0.95115,3e-05,7.58264]
[1777252985153,45.51,79073.28,0.0,-0.95103,3e-05,7.59874]
[1777252986163,45.51,79077.12,0.0,-0.95091,3e-05,7.61318]
[1777252991198,45.51,79081.63,0.0,-0.95079,3e-05,7.62962]
[1777252995227,45.51,79085.73,0.0,-0.95067,3e-05,7.64459]
[1777252996234,45.51,79088.59,0.0,-0.95058,3e-05,7.65528]
[1777252998248,45.5,79091.43,0.0,-0.9505,3e-05,7.66569]
[1777253003283,45.5,79087.24,0.0,-0.95064,3e-05,7.64875]
[1777253006304,45.5,79084.44,0.0,-0.95072,3e-05,7.63755]
[1777253010332,45.5,79080.66,0.0,-0.95084,3e-05,7.62257]
[1777253014360,45.5,79075.48,0.0,-0.95102,3e-05,7.59936]
[1777253016374,45.5,79072.79,0.0,-0.9511,3e-05,7.58899]
[1777253020401,45.5,79077.03,0.0,-0.95098,3e-05,7.60471]
[1777253023423,45.5,79080.26,0.0,-0.95088,3e-05,7.61661]
[1777253027451,45.5,79084.85,0.0,-0.95075,3e-05,7.6335]
[1777253032485,45.49,79086.0,0.0,-0.95072,3e-05,7.63709]
[1777253037521,45.49,79083.38,0.0,-0.95081,3e-05,7.62637]
[1777253040542,45.49,79079.99,0.0,-0.95091,3e-05,7.61308]
[1777253041549,45.49,79076.93,0.0,-0.951,3e-05,7.60135]
[1777253043563,45.49,79072.81,0.0,-0.95113,3e-05,7.58553]
[1777253045577,45.49,79049.94,0.0,-0.95181,3e-05,7.49916]
[1777253046583,45.49,79037.3,0.0,-0.95218,3e-05,7.45171]
[1777253047590,45.49,79030.68,0.0,-0.95237,3e-05,7.42703]
[1777253049212,45.49,79030.78,0.0,-0.95236,3e-05,7.42771]
[1777253051279,45.49,79029.85,0.0,-0.95239,3e-05,7.42424]
[1777253051336,45.49,79026.67,0.0,-0.95248,3e-05,7.41272]
[1777253053276,45.49,79025.69,0.0,-0.95251,3e-05,7.40906]
[1777253056653,45.49,79019.01,0.0,-0.9527,3e-05,7.38519]
[1777253059867,45.5,79017.4,0.0,-0.95273,3e-05,7.38016]
[1777253060682,45.5,79025.13,0.0,-0.95251,3e-05,7.40892]
[1777253062108,45.5,79027.89,0.0,-0.95243,3e-05,7.41967]
[1777253064710,45.5,79022.85,0.0,-0.95257,3e-05,7.40145]
[1777253068762,45.5,79027.34,0.0,-0.95243,3e-05,7.41902]
[1777253073798,45.5,79029.19,0.0,-0.95239,3e-05,7.42378]
[1777253078834,45.5,79031.69,0.0,-0.95231,3e-05,7.43396]
[1777253081854,45.5,79027.71,0.0,-0.95242,3e-05,7.41956]
[1777253082862,45.51,79035.14,0.0,-0.9522,3e-05,7.44747]
[1777253083869,45.51,79037.58,0.0,-0.95213,3e-05,7.45671]
[1777253087897,45.51,79030.44,0.0,-0.95234,3e-05,7.43045]
[1777253092932,45.51,79028.47,0.0,-0.95239,3e-05,7.42381]
[1777253094946,45.51,79040.72,0.0,-0.95203,3e-05,7.46989]
[1777253095953,45.51,79044.35,0.0,-0.95192,3e-05,7.48357]
[1777253100991,45.51,79040.0,0.0,-0.95205,3e-05,7.46753]
[1777253101995,45.51,79036.34,0.0,-0.95215,3e-05,7.45391]
[1777253104012,45.51,79031.28,0.0,-0.9523,3e-05,7.43518]
[1777253105016,45.51,79015.56,0.0,-0.95275,3e-05,7.37676]
[1777253106023,45.51,79000.5,0.0,-0.95319,3e-05,7.32059]
[1777253107030,45.51,78986.91,0.0,-0.95358,3e-05,7.27019]
[1777253108037,45.51,78982.79,0.0,-0.9537,3e-05,7.25485]
[1777253109044,45.51,78988.53,0.0,-0.95354,3e-05,7.27581]
[1777253110354,45.51,78996.04,0.0,-0.95333,3e-05,7.30331]
[1777253110572,45.51,78996.04,0.0,-0.95333,3e-05,7.30331]
[1777253114278,45.51,78993.83,0.0,-0.95339,3e-05,7.29447]
[1777253118109,45.5,78997.33,0.0,-0.9533,3e-05,7.30634]
[1777253120123,45.5,78990.86,0.0,-0.95349,3e-05,7.28203]
[1777253122137,45.5,78998.94,0.0,-0.95326,3e-05,7.31147]
[1777253122982,45.5,78998.94,0.0,-0.95326,3e-05,7.31147]
[1777253123144,45.5,79005.06,0.0,-0.95309,3e-05,7.33388]
[1777253126165,45.5,79008.02,0.0,-0.95301,3e-05,7.34404]
[1777253126810,45.5,79008.02,0.0,-0.95301,3e-05,7.34404]
[1777253127171,45.5,79014.14,0.0,-0.95283,3e-05,7.36646]
[1777253129195,45.5,79011.03,0.0,-0.95293,3e-05,7.35428]
[1777253131200,45.5,79016.11,0.0,-0.95281,3e-05,7.36952]
[1777253133214,45.5,79011.04,0.0,-0.95296,3e-05,7.35005]
[1777253134222,45.49,79007.5,0.0,-0.95306,3e-05,7.33664]
[1777253139257,45.49,79006.98,0.0,-0.95309,3e-05,7.33335]
[1777253143285,45.49,79003.96,0.0,-0.95318,3e-05,7.3211]
[1777253146306,45.49,78999.35,0.0,-0.95332,3e-05,7.30329]
[1777253147313,45.49,78995.81,0.0,-0.95342,3e-05,7.29]
[1777253152348,45.49,78994.45,0.0,-0.95347,3e-05,7.28402]
[1777253156376,45.48,79005.57,0.0,-0.95316,3e-05,7.32431]
[1777253157383,45.48,79008.22,0.0,-0.95308,3e-05,7.33386]
[1777253159399,45.48,79003.37,0.0,-0.95323,3e-05,7.31539]
[1777253161413,45.48,78998.75,0.0,-0.95336,3e-05,7.29786]
[1777253162420,45.48,78995.21,0.0,-0.95347,3e-05,7.28459]
[1777253163428,45.48,78986.41,0.0,-0.95372,3e-05,7.252]
[1777253164435,45.48,78983.01,0.0,-0.95382,3e-05,7.23937]
[1777253169528,45.48,78981.95,0.0,-0.95385,3e-05,7.23503]
[1777253173498,45.48,78987.46,0.0,-0.9537,3e-05,7.25477]
[1777253174504,45.48,78990.2,0.0,-0.95362,3e-05,7.26472]
[1777253177527,45.48,78993.35,0.0,-0.95354,3e-05,7.27587]
[1777253182562,45.47,78999.03,0.0,-0.95338,3e-05,7.29599]
[1777253183569,45.47,79005.76,0.0,-0.95319,3e-05,7.32067]
[1777253185582,45.47,79008.31,0.0,-0.95312,3e-05,7.32962]
[1777253188604,45.47,79012.56,0.0,-0.953,3e-05,7.34461]
[1777253193639,45.47,79014.31,0.0,-0.95298,3e-05,7.34668]
[1777253197667,45.47,79017.14,0.0,-0.95291,3e-05,7.35603]
[1777253199681,45.46,79013.53,0.0,-0.95302,3e-05,7.34205]
[1777253200688,45.46,79005.87,0.0,-0.95324,3e-05,7.31339]
[1777253201695,45.46,78999.44,0.0,-0.95343,3e-05,7.28936]
[1777253202702,45.46,78994.45,0.0,-0.95357,3e-05,7.27073]
[1777253204716,45.46,78993.53,0.0,-0.9536,3e-05,7.267]
[1777253205723,45.46,78990.24,0.0,-0.9537,3e-05,7.25473]
[1777253207737,45.46,78984.85,0.0,-0.95385,3e-05,7.23463]
[1777253208744,45.46,78980.85,0.0,-0.95397,3e-05,7.21983]
[1777253210758,45.46,78976.2,0.0,-0.9541,3e-05,7.20261]
[1777253215794,45.46,78975.21,0.0,-0.95413,3e-05,7.19875]
[1777253218816,45.46,78971.77,0.0,-0.95423,3e-05,7.18604]
[1777253221839,45.46,78962.37,0.0,-0.95449,3e-05,7.15164]
[1777253222846,45.46,78958.82,0.0,-0.95459,3e-05,7.1387]
[1777253224860,45.46,78955.64,0.0,-0.95468,3e-05,7.12722]
[1777253227881,45.46,78959.71,0.0,-0.95456,3e-05,7.14233]
[1777253228888,45.46,78966.39,0.0,-0.95438,3e-05,7.16674]
[1777253230207,45.46,78966.39,0.0,-0.95438,3e-05,7.16674]
[1777253230640,45.46,78966.39,0.0,-0.95438,3e-05,7.16674]
[1777253230249,45.46,78990.1,0.0,-0.9537,3e-05,7.25365]
[1777253230793,45.46,78990.1,0.0,-0.9537,3e-05,7.25365]
[1777253230906,45.46,78995.9,0.0,-0.95354,3e-05,7.27502]
[1777253231913,45.46,78995.43,0.0,-0.95355,3e-05,7.27298]
[1777253233350,45.46,78995.43,0.0,-0.95355,3e-05,7.27298]
[1777253235523,45.46,78993.7,0.0,-0.95361,3e-05,7.26626]
[1777253235624,45.46,78992.36,0.0,-0.95365,3e-05,7.26117]
[1777253236950,45.46,78982.2,0.0,-0.95394,3e-05,7.22355]
[1777253237957,45.46,78986.97,0.0,-0.9538,3e-05,7.24099]
[1777253239522,45.46,78986.97,0.0,-0.9538,3e-05,7.24099]
[1777253239526,45.46,78984.51,0.0,-0.95387,3e-05,7.23185]
[1777253240977,45.46,78976.55,0.0,-0.9541,3e-05,7.20248]
[1777253242992,45.46,78973.03,0.0,-0.9542,3e-05,7.18952]
[1777253244001,45.46,78966.93,0.0,-0.95437,3e-05,7.1672]
[1777253245008,45.46,78949.95,0.0,-0.95485,3e-05,7.10539]
[1777253246015,45.46,78946.95,0.0,-0.95493,3e-05,7.09462]
[1777253248029,45.46,78940.9,0.0,-0.9551,3e-05,7.07296]
[1777253252057,45.46,78935.06,0.0,-0.95527,3e-05,7.04957]
[1777253254072,45.46,78922.11,0.0,-0.95563,3e-05,7.00309]
[1777253256089,45.47,78919.36,0.0,-0.95568,3e-05,6.99664]
[1777253261132,45.47,78916.54,0.0,-0.95574,3e-05,6.98798]
[1777253263146,45.47,78922.51,0.0,-0.95558,3e-05,7.01005]
[1777253264152,45.47,78915.04,0.0,-0.95578,3e-05,6.98347]
[1777253265160,45.47,78908.95,0.0,-0.95594,3e-05,6.96195]
[1777253266167,45.47,78903.83,0.0,-0.95608,3e-05,6.94398]
[1777253267174,45.48,78895.93,0.0,-0.95629,3e-05,6.91615]
[1777253268181,45.48,78889.58,0.0,-0.95646,3e-05,6.89395]
[1777253269188,45.48,78878.06,0.0,-0.95677,3e-05,6.85348]
[1777253270195,45.48,78872.94,0.0,-0.95691,3e-05,6.83587]
[1777253272210,45.48,78863.74,0.0,-0.95714,3e-05,6.80445]
[1777253273218,45.48,78862.02,0.0,-0.95719,3e-05,6.79898]
[1777253274224,45.48,78855.21,0.0,-0.95736,3e-05,6.7756]
[1777253276243,45.49,78847.18,0.0,-0.95757,3e-05,6.7487]
[1777253277249,45.49,78841.87,0.0,-0.9577,3e-05,6.73077]
[1777253278256,45.49,78837.71,0.0,-0.95781,3e-05,6.71693]
[1777253279263,45.49,78830.89,0.0,-0.95798,3e-05,6.69384]
[1777253281280,45.49,78811.54,0.0,-0.95848,3e-05,6.62809]
[1777253282287,45.5,78797.24,0.0,-0.95885,3e-05,6.57951]
[1777253283300,45.5,78789.92,0.0,-0.95903,3e-05,6.55525]
[1777253284301,45.5,78782.92,0.0,-0.9592,3e-05,6.53218]
[1777253285310,45.52,78768.61,0.0,-0.95949,3e-05,6.49349]
[1777253286315,45.53,78770.14,0.0,-0.95944,3e-05,6.49982]
[1777253289336,45.53,78774.48,0.0,-0.9593,3e-05,6.51795]
[1777253291351,45.54,78783.83,0.0,-0.95905,3e-05,6.55218]
[1777253292358,45.54,78796.62,0.0,-0.95871,3e-05,6.59727]
[1777253293365,45.54,78803.86,0.0,-0.95851,3e-05,6.62325]
[1777253294372,45.55,78817.45,0.0,-0.95815,3e-05,6.67131]
[1777253295379,45.55,78828.32,0.0,-0.95786,3e-05,6.71002]
[1777253296387,45.55,78840.52,0.0,-0.95753,3e-05,6.75346]
[1777253297397,45.55,78847.37,0.0,-0.95734,3e-05,6.77819]
[1777253298402,45.55,78852.65,0.0,-0.95719,3e-05,6.7974]
[1777253300417,45.55,78844.19,0.0,-0.95741,3e-05,6.76886]
[1777253303438,45.56,78850.27,0.0,-0.95723,3e-05,6.79213]
[1777253304444,45.56,78843.65,0.0,-0.9574,3e-05,6.76945]
[1777253307466,45.56,78849.31,0.0,-0.95724,3e-05,6.79122]
[1777253309480,45.57,78854.35,0.0,-0.95709,3e-05,6.81016]
[1777253311493,45.57,78858.79,0.0,-0.95698,3e-05,6.82403]
[1777253312501,45.57,78865.71,0.0,-0.95679,3e-05,6.84903]
[1777253313508,45.57,78872.4,0.0,-0.95661,3e-05,6.87323]
[1777253315522,45.57,78874.53,0.0,-0.95654,3e-05,6.8817]
[1777253318543,45.58,78886.52,0.0,-0.95621,3e-05,6.92565]
[1777253319550,45.58,78900.48,0.0,-0.95582,3e-05,6.97588]
[1777253320557,45.58,78905.7,0.0,-0.95568,3e-05,6.99487]
[1777253324585,45.58,78900.54,0.0,-0.95581,3e-05,6.97742]
[1777253325592,45.58,78893.81,0.0,-0.95599,3e-05,6.95364]
[1777253326599,45.58,78883.89,0.0,-0.95626,3e-05,6.91858]
[1777253327606,45.58,78884.02,0.0,-0.95625,3e-05,6.91943]
[1777253328613,45.58,78880.15,0.0,-0.95636,3e-05,6.90604]
[1777253332641,45.59,78884.31,0.0,-0.95623,3e-05,6.92242]
[1777253333648,45.59,78889.62,0.0,-0.95608,3e-05,6.94172]
[1777253337676,45.59,78895.61,0.0,-0.95591,3e-05,6.96447]
[1777253340265,45.59,78893.12,0.0,-0.95597,3e-05,6.95619]
[1777253340378,45.59,78893.12,0.0,-0.95597,3e-05,6.95619]
[1777253340804,45.59,78891.7,0.0,-0.95601,3e-05,6.95144]
[1777253341484,45.59,78891.7,0.0,-0.95601,3e-05,6.95144]
[1777253341520,45.59,78891.7,0.0,-0.95601,3e-05,6.95144]
[1777253341536,45.59,78891.7,0.0,-0.95601,3e-05,6.95144]
[1777253341704,45.59,78891.26,0.0,-0.95602,3e-05,6.95019]
[1777253344183,45.59,78888.44,0.0,-0.95609,3e-05,6.94079]
[1777253344275,45.59,78888.44,0.0,-0.95609,3e-05,6.94079]
[1777253344725,45.6,78877.91,0.0,-0.95637,3e-05,6.90363]
[1777253345731,45.6,78873.54,0.0,-0.95649,3e-05,6.88852]
[1777253348296,45.6,78873.07,0.0,-0.9565,3e-05,6.88771]
[1777253348357,45.6,78873.07,0.0,-0.9565,3e-05,6.88771]
[1777253348520,45.6,78873.07,0.0,-0.9565,3e-05,6.88771]
[1777253349423,45.6,78874.64,0.0,-0.95645,3e-05,6.89371]
[1777253349427,45.6,78874.64,0.0,-0.95645,3e-05,6.89371]
[1777253349518,45.6,78874.64,0.0,-0.95645,3e-05,6.89371]
[1777253349760,45.6,78875.46,0.0,-0.95642,3e-05,6.89704]
[1777253354795,45.6,78874.36,0.0,-0.95644,3e-05,6.89523]
[1777253358822,45.61,78880.65,0.0,-0.95625,3e-05,6.91927]
[1777253359835,45.61,78887.21,0.0,-0.95607,3e-05,6.94302]
[1777253361847,45.61,78898.92,0.0,-0.95575,3e-05,6.98462]
[1777253362899,45.61,78907.79,0.0,-0.95551,3e-05,7.0163]
[1777253363873,45.61,78919.9,0.0,-0.95518,3e-05,7.05969]
[1777253364880,45.61,78922.02,0.0,-0.95512,3e-05,7.0671]
[1777253365887,45.61,78922.95,0.0,-0.9551,3e-05,7.07016]
[1777253368852,45.61,78926.4,0.0,-0.95501,3e-05,7.08197]
[1777253369019,45.61,78926.4,0.0,-0.95501,3e-05,7.08197]
[1777253369076,45.61,78926.4,0.0,-0.95501,3e-05,7.08197]
[1777253369612,45.61,78926.4,0.0,-0.95501,3e-05,7.08197]
[1777253369709,45.61,78926.4,0.0,-0.95501,3e-05,7.08197]
[1777253369770,45.61,78926.4,0.0,-0.95501,3e-05,7.08197]
[1777253369830,45.6,78926.7,0.0,-0.955,3e-05,7.08237]
[1777253369859,45.6,78926.7,0.0,-0.955,3e-05,7.08237]
[1777253370020,45.6,78926.7,0.0,-0.955,3e-05,7.08237]
[1777253374954,45.6,78933.82,0.0,-0.95484,3e-05,7.10349]
[1777253379988,45.6,78935.56,0.0,-0.9548,3e-05,7.10793]
[1777253382244,45.6,78937.9,0.0,-0.95474,3e-05,7.11602]
[1777253382269,45.6,78937.9,0.0,-0.95474,3e-05,7.11602]
[1777253382324,45.6,78937.9,0.0,-0.95474,3e-05,7.11602]
[1777253383335,45.59,78934.44,0.0,-0.95484,3e-05,7.10271]
[1777253383520,45.59,78934.44,0.0,-0.95484,3e-05,7.10271]
[1777253383701,45.59,78934.44,0.0,-0.95484,3e-05,7.10271]
[1777253383744,45.59,78934.44,0.0,-0.95484,3e-05,7.10271]
[1777253383770,45.59,78934.44,0.0,-0.95484,3e-05,7.10271]
[1777253383776,45.59,78932.9,0.0,-0.95489,3e-05,7.09676]
[1777253389055,45.59,78930.85,0.0,-0.95496,3e-05,7.08723]
[1777253393482,45.59,78932.37,0.0,-0.95493,3e-05,7.0917]
[1777253393522,45.59,78932.37,0.0,-0.95493,3e-05,7.0917]
[1777253393535,45.59,78932.37,0.0,-0.95493,3e-05,7.0917]
[1777253396103,45.58,78935.23,0.0,-0.95485,3e-05,7.10134]
[1777253396132,45.58,78935.23,0.0,-0.95485,3e-05,7.10134]
[1777253396279,45.58,78935.23,0.0,-0.95485,3e-05,7.10134]
[1777253396745,45.58,78935.23,0.0,-0.95485,3e-05,7.10134]
[1777253396771,45.58,78935.23,0.0,-0.95485,3e-05,7.10134]
[1777253396830,45.58,78935.17,0.0,-0.95486,3e-05,7.10039]
[1777253399126,45.58,78928.38,0.0,-0.95506,3e-05,7.07478]
[1777253401070,45.58,78928.33,0.0,-0.95506,3e-05,7.0746]
[1777253401122,45.58,78928.33,0.0,-0.95506,3e-05,7.0746]
[1777253401269,45.58,78928.33,0.0,-0.95506,3e-05,7.0746]
[1777253401610,45.58,78928.33,0.0,-0.95506,3e-05,7.0746]
[1777253401644,45.58,78928.33,0.0,-0.95506,3e-05,7.0746]
[1777253401773,45.58,78928.33,0.0,-0.95506,3e-05,7.0746]
[1777253401711,45.58,78925.32,0.0,-0.95515,3e-05,7.06309]
[1777253405496,45.58,78923.27,0.0,-0.95521,3e-05,7.05505]
[1777253405533,45.58,78923.27,0.0,-0.95521,3e-05,7.05505]
[1777253407183,45.58,78918.14,0.0,-0.95536,3e-05,7.03609]
[1777253407968,45.58,78918.14,0.0,-0.95536,3e-05,7.03609]
[1777253408018,45.58,78918.14,0.0,-0.95536,3e-05,7.03609]
[1777253408271,45.58,78918.14,0.0,-0.95536,3e-05,7.03609]
[1777253408296,45.58,78918.27,0.0,-0.95535,3e-05,7.03643]
[1777253410379,45.58,78918.27,0.0,-0.95535,3e-05,7.03643]
[1777253410429,45.58,78918.27,0.0,-0.95535,3e-05,7.03643]
[1777253410525,45.58,78918.27,0.0,-0.95535,3e-05,7.03643]
[1777253413548,45.58,78914.06,0.0,-0.95547,3e-05,7.02079]
[1777253413712,45.58,78914.06,0.0,-0.95547,3e-05,7.02079]
[1777253413772,45.58,78914.06,0.0,-0.95547,3e-05,7.02079]
[1777253413773,45.57,78920.27,0.0,-0.9553,3e-05,7.04292]
[1777253413959,45.57,78920.27,0.0,-0.9553,3e-05,7.04292]
[1777253414011,45.57,78920.27,0.0,-0.9553,3e-05,7.04292]
[1777253414027,45.57,78920.27,0.0,-0.9553,3e-05,7.04292]
[1777253414233,45.57,78921.34,0.0,-0.95528,3e-05,7.04652]
[1777253415240,45.57,78927.81,0.0,-0.9551,3e-05,7.0696]
[1777253416247,45.57,78934.25,0.0,-0.95492,3e-05,7.09258]
[1777253417254,45.57,78938.37,0.0,-0.95481,3e-05,7.10716]
[1777253418787,45.57,78938.37,0.0,-0.95481,3e-05,7.10716]
[1777253418835,45.57,78938.37,0.0,-0.95481,3e-05,7.10716]
[1777253419022,45.57,78939.8,0.0,-0.95477,3e-05,7.11198]
[1777253419268,45.57,78943.61,0.0,-0.95467,3e-05,7.12544]
[1777253421284,45.57,78947.41,0.0,-0.95457,3e-05,7.13845]
[1777253423612,45.57,78949.1,0.0,-0.95452,3e-05,7.14418]
[1777253423657,45.57,78949.1,0.0,-0.95452,3e-05,7.14418]
[1777253423770,45.57,78949.1,0.0,-0.95452,3e-05,7.14418]
[1777253424084,45.57,78952.21,0.0,-0.95444,3e-05,7.15507]
[1777253424141,45.57,78952.21,0.0,-0.95444,3e-05,7.15507]
[1777253424277,45.57,78952.21,0.0,-0.95444,3e-05,7.15507]
[1777253424304,45.57,78952.58,0.0,-0.95443,3e-05,7.15597]
[1777253426318,45.56,78958.36,0.0,-0.95428,3e-05,7.17613]
[1777253428331,45.56,78962.42,0.0,-0.95417,3e-05,7.18997]
[1777253431353,45.56,78967.65,0.0,-0.95405,3e-05,7.20456]
[1777253432360,45.56,78957.42,0.0,-0.95435,3e-05,7.16668]
[1777253433320,45.56,78957.42,0.0,-0.95435,3e-05,7.16668]
[1777253433373,45.56,78957.42,0.0,-0.95435,3e-05,7.16668]
[1777253433561,45.56,78957.42,0.0,-0.95435,3e-05,7.16668]
[1777253433862,45.56,78957.42,0.0,-0.95435,3e-05,7.16668]
[1777253433872,45.56,78958.73,0.0,-0.95431,3e-05,7.17099]
[1777253434035,45.56,78958.73,0.0,-0.95431,3e-05,7.17099]
[1777253434054,45.56,78958.73,0.0,-0.95431,3e-05,7.17099]
[1777253437212,45.55,78958.07,0.0,-0.95434,3e-05,7.16726]
[1777253437272,45.55,78958.07,0.0,-0.95434,3e-05,7.16726]
[1777253437395,45.55,78960.36,0.0,-0.95428,3e-05,7.17519]
[1777253438851,45.55,78960.36,0.0,-0.95428,3e-05,7.17519]
[1777253438919,45.55,78961.46,0.0,-0.95425,3e-05,7.17877]
[1777253439021,45.55,78961.46,0.0,-0.95425,3e-05,7.17877]
[1777253442325,45.55,78959.64,0.0,-0.95431,3e-05,7.17125]
[1777253442514,45.55,78959.64,0.0,-0.95431,3e-05,7.17125]
[1777253442541,45.55,78959.64,0.0,-0.95431,3e-05,7.17125]
[1777253442673,45.55,78959.64,0.0,-0.95431,3e-05,7.17125]
[1777253442834,45.55,78952.78,0.0,-0.95451,3e-05,7.14538]
[1777253443451,45.55,78939.93,0.0,-0.95487,3e-05,7.09872]
[1777253444458,45.55,78932.41,0.0,-0.95508,3e-05,7.07113]
[1777253445465,45.55,78924.53,0.0,-0.95531,3e-05,7.04212]
[1777253446561,45.55,78924.53,0.0,-0.95531,3e-05,7.04212]
[1777253446650,45.55,78928.12,0.0,-0.95521,3e-05,7.05486]
[1777253448486,45.54,78935.79,0.0,-0.955,3e-05,7.0821]
[1777253449094,45.54,78935.79,0.0,-0.955,3e-05,7.0821]
[1777253449269,45.54,78935.79,0.0,-0.955,3e-05,7.0821]
[1777253449514,45.54,78935.79,0.0,-0.955,3e-05,7.0821]
[1777253449842,45.54,78935.79,0.0,-0.955,3e-05,7.0821]
[1777253449893,45.54,78935.79,0.0,-0.955,3e-05,7.0821]
[1777253450020,45.54,78936.74,0.0,-0.95498,3e-05,7.08526]
[1777253450070,45.54,78936.74,0.0,-0.95498,3e-05,7.08526]
[1777253450271,45.54,78936.74,0.0,-0.95498,3e-05,7.08526]
[1777253450501,45.54,78936.02,0.0,-0.955,3e-05,7.08237]
[1777253452515,45.54,78929.28,0.0,-0.95519,3e-05,7.05747]
[1777253454529,45.54,78924.15,0.0,-0.95534,3e-05,7.03851]
[1777253455078,45.54,78924.15,0.0,-0.95534,3e-05,7.03851]
[1777253455207,45.54,78924.15,0.0,-0.95534,3e-05,7.03851]
[1777253455481,45.54,78924.15,0.0,-0.95534,3e-05,7.03851]
[1777253455711,45.54,78924.15,0.0,-0.95534,3e-05,7.03851]
[1777253455712,45.54,78924.89,0.0,-0.95532,3e-05,7.04097]
[1777253456365,45.54,78924.89,0.0,-0.95532,3e-05,7.04097]
[1777253456686,45.54,78924.89,0.0,-0.95532,3e-05,7.04097]
[1777253462585,45.54,78925.9,0.0,-0.9553,3e-05,7.04311]
[1777253466529,45.54,78925.57,0.0,-0.95531,3e-05,7.04125]
[1777253466574,45.54,78925.57,0.0,-0.95531,3e-05,7.04125]
[1777253466777,45.54,78925.57,0.0,-0.95531,3e-05,7.04125]
[1777253466844,45.54,78925.57,0.0,-0.95531,3e-05,7.04125]
[1777253466889,45.54,78925.57,0.0,-0.95531,3e-05,7.04125]
[1777253467022,45.54,78925.62,0.0,-0.95531,3e-05,7.04121]
[1777253467620,45.53,78925.57,0.0,-0.95532,3e-05,7.04081]
[1777253472655,45.53,78925.23,0.0,-0.95534,3e-05,7.03844]
[1777253477690,45.53,78922.46,0.0,-0.95542,3e-05,7.02733]
[1777253478051,45.53,78922.46,0.0,-0.95542,3e-05,7.02733]
[1777253478103,45.53,78922.46,0.0,-0.95542,3e-05,7.02733]
[1777253478272,45.53,78922.46,0.0,-0.95542,3e-05,7.02733]
[1777253478569,45.53,78922.46,0.0,-0.95542,3e-05,7.02733]
[1777253478661,45.53,78922.46,0.0,-0.95542,3e-05,7.02733]
[1777253478777,45.53,78922.46,0.0,-0.95542,3e-05,7.02733]
[1777253478839,45.53,78922.83,0.0,-0.95541,3e-05,7.02845]
[1777253484739,45.53,78923.48,0.0,-0.95541,3e-05,7.02949]
[1777253485394,45.53,78923.48,0.0,-0.95541,3e-05,7.02949]
[1777253485445,45.53,78923.48,0.0,-0.95541,3e-05,7.02949]
[1777253485519,45.53,78923.48,0.0,-0.95541,3e-05,7.02949]
[1777253485950,45.53,78922.15,0.0,-0.95544,3e-05,7.02448]
[1777253486002,45.53,78922.15,0.0,-0.95544,3e-05,7.02448]
[1777253486022,45.53,78922.15,0.0,-0.95544,3e-05,7.02448]
[1777253486753,45.53,78923.0,0.0,-0.95542,3e-05,7.02733]
[1777253488766,45.52,78928.81,0.0,-0.95527,3e-05,7.04782]
[1777253489774,45.52,78942.94,0.0,-0.95487,3e-05,7.09868]
[1777253490781,45.52,78948.88,0.0,-0.95471,3e-05,7.1199]
[1777253491000,45.52,78948.88,0.0,-0.95471,3e-05,7.1199]
[1777253491020,45.52,78948.88,0.0,-0.95471,3e-05,7.1199]
[1777253491671,45.52,78948.88,0.0,-0.95471,3e-05,7.1199]
[1777253491676,45.52,78948.88,0.0,-0.95471,3e-05,7.1199]
[1777253491774,45.52,78948.88,0.0,-0.95471,3e-05,7.1199]
[1777253491788,45.52,78948.32,0.0,-0.95475,3e-05,7.11453]
[1777253494518,45.52,78947.94,0.0,-0.95476,3e-05,7.11245]
[1777253494768,45.52,78947.94,0.0,-0.95476,3e-05,7.11245]
[1777253497830,45.52,78953.59,0.0,-0.95462,3e-05,7.1316]
[1777253500283,45.52,78953.31,0.0,-0.95463,3e-05,7.12983]
[1777253500334,45.52,78953.31,0.0,-0.95463,3e-05,7.12983]
[1777253500523,45.52,78953.31,0.0,-0.95463,3e-05,7.12983]
[1777253500951,45.52,78953.31,0.0,-0.95463,3e-05,7.12983]
[1777253501025,45.52,78954.0,0.0,-0.95461,3e-05,7.13197]
[1777253501054,45.52,78954.0,0.0,-0.95461,3e-05,7.13197]
[1777253501270,45.52,78954.0,0.0,-0.95461,3e-05,7.13197]
[1777253501858,45.51,78958.5,0.0,-0.95449,3e-05,7.14797]
[1777253506893,45.51,78956.4,0.0,-0.95456,3e-05,7.13835]
[1777253507641,45.51,78956.4,0.0,-0.95456,3e-05,7.13835]
[1777253507658,45.51,78956.4,0.0,-0.95456,3e-05,7.13835]
[1777253507769,45.51,78956.4,0.0,-0.95456,3e-05,7.13835]
[1777253508225,45.51,78955.66,0.0,-0.95459,3e-05,7.13528]
[1777253508272,45.51,78955.66,0.0,-0.95459,3e-05,7.13528]
[1777253508397,45.51,78955.66,0.0,-0.95459,3e-05,7.13528]
[1777253508932,45.51,78955.66,0.0,-0.95459,3e-05,7.13528]
[1777253508907,45.51,78957.34,0.0,-0.95454,3e-05,7.14102]
[1777253509020,45.51,78957.34,0.0,-0.95454,3e-05,7.14102]
[1777253509914,45.51,78958.34,0.0,-0.95452,3e-05,7.14427]
[1777253513941,45.5,78952.89,0.0,-0.95468,3e-05,7.12291]
[1777253514632,45.5,78952.89,0.0,-0.95468,3e-05,7.12291]
[1777253514734,45.5,78952.89,0.0,-0.95468,3e-05,7.12291]
[1777253514772,45.5,78952.89,0.0,-0.95468,3e-05,7.12291]
[1777253514949,45.5,78949.16,0.0,-0.95479,3e-05,7.109]
[1777253515652,45.5,78949.16,0.0,-0.95479,3e-05,7.109]
[1777253515735,45.5,78949.16,0.0,-0.95479,3e-05,7.109]
[1777253515770,45.5,78949.16,0.0,-0.95479,3e-05,7.109]
[1777253515831,45.5,78949.16,0.0,-0.95479,3e-05,7.109]
[1777253515877,45.5,78949.16,0.0,-0.95479,3e-05,7.109]
[1777253515956,45.5,78956.71,0.0,-0.95458,3e-05,7.13612]
[1777253516025,45.5,78956.71,0.0,-0.95458,3e-05,7.13612]
[1777253516963,45.5,78955.74,0.0,-0.95461,3e-05,7.13221]
[1777253521104,45.5,78955.26,0.0,-0.95463,3e-05,7.12937]
[1777253521156,45.5,78955.26,0.0,-0.95463,3e-05,7.12937]
[1777253521270,45.5,78955.26,0.0,-0.95463,3e-05,7.12937]
[1777253521545,45.5,78955.26,0.0,-0.95463,3e-05,7.12937]
[1777253521639,45.5,78955.26,0.0,-0.95463,3e-05,7.12937]
[1777253521771,45.5,78955.26,0.0,-0.95463,3e-05,7.12937]
[1777253521858,45.5,78954.27,0.0,-0.95467,3e-05,7.12505]
[1777253521998,45.5,78950.6,0.0,-0.95477,3e-05,7.11171]
[1777253524021,45.5,78960.06,0.0,-0.95451,3e-05,7.14544]
[1777253525683,45.5,78960.06,0.0,-0.95451,3e-05,7.14544]
[1777253525755,45.5,78960.06,0.0,-0.95451,3e-05,7.14544]
[1777253525774,45.5,78960.06,0.0,-0.95451,3e-05,7.14544]
[1777253525856,45.5,78976.39,0.0,-0.95406,3e-05,7.20421]
[1777253527034,45.49,78970.51,0.0,-0.95423,3e-05,7.18222]
[1777253528042,45.49,78965.82,0.0,-0.95436,3e-05,7.16465]
[1777253529926,45.49,78965.82,0.0,-0.95436,3e-05,7.16465]
[1777253530006,45.49,78963.81,0.0,-0.95443,3e-05,7.15649]
[1777253530024,45.49,78963.81,0.0,-0.95443,3e-05,7.15649]
[1777253530933,45.49,78963.81,0.0,-0.95443,3e-05,7.15649]
[1777253530932,45.49,78971.81,0.0,-0.9542,3e-05,7.18526]
[1777253531030,45.49,78971.81,0.0,-0.9542,3e-05,7.18526]
[1777253531064,45.49,78973.22,0.0,-0.95416,3e-05,7.19041]
[1777253536100,45.49,78977.27,0.0,-0.95407,3e-05,7.20293]
[1777253537109,45.48,78981.1,0.0,-0.95396,3e-05,7.21649]
[1777253539123,45.48,78994.07,0.0,-0.9536,3e-05,7.26313]
[1777253540130,45.48,78997.43,0.0,-0.95351,3e-05,7.27501]
[1777253542474,45.48,78997.42,0.0,-0.95351,3e-05,7.27445]
[1777253542543,45.48,78997.42,0.0,-0.95351,3e-05,7.27445]
[1777253542600,45.48,78997.89,0.0,-0.9535,3e-05,7.27566]
[1777253543333,45.48,78997.89,0.0,-0.9535,3e-05,7.27566]
[1777253543394,45.48,79002.3,0.0,-0.95338,3e-05,7.2914]
[1777253544157,45.48,79013.55,0.0,-0.95306,3e-05,7.33324]
[1777253545164,45.48,79019.45,0.0,-0.95288,3e-05,7.35529]
[1777253546222,45.48,79019.45,0.0,-0.95288,3e-05,7.35529]
[1777253546307,45.48,79019.45,0.0,-0.95288,3e-05,7.35529]
[1777253546398,45.48,79014.77,0.0,-0.95302,3e-05,7.33805]
[1777253547062,45.48,79014.77,0.0,-0.95302,3e-05,7.33805]
[1777253547274,45.48,79014.77,0.0,-0.95302,3e-05,7.33805]
[1777253547372,45.48,79012.74,0.0,-0.95308,3e-05,7.33069]
[1777253553221,45.48,79007.68,0.0,-0.95325,3e-05,7.3082]
[1777253554228,45.48,79004.06,0.0,-0.95335,3e-05,7.29459]
[1777253559350,45.48,79004.77,0.0,-0.95334,3e-05,7.29637]
[1777253560512,45.47,79004.68,0.0,-0.95334,3e-05,7.29582]
[1777253560521,45.47,79004.68,0.0,-0.95334,3e-05,7.29582]
[1777253560562,45.47,79004.68,0.0,-0.95334,3e-05,7.29582]
[1777253560614,45.47,79005.38,0.0,-0.95333,3e-05,7.29798]
[1777253562157,45.47,79004.65,0.0,-0.95335,3e-05,7.29528]
[1777253562270,45.47,79004.65,0.0,-0.95335,3e-05,7.29528]
[1777253562284,45.47,79002.62,0.0,-0.95341,3e-05,7.28757]
[1777253567319,45.47,79000.98,0.0,-0.95346,3e-05,7.28053]
[1777253569781,45.47,79000.21,0.0,-0.95348,3e-05,7.2775]
[1777253569785,45.47,79000.21,0.0,-0.95348,3e-05,7.2775]
[1777253570021,45.47,79000.21,0.0,-0.95348,3e-05,7.2775]
[1777253569811,45.47,78998.04,0.0,-0.95355,3e-05,7.26914]
[1777253571579,45.47,78998.32,0.0,-0.95354,3e-05,7.27017]
[1777253571778,45.47,78998.32,0.0,-0.95354,3e-05,7.27017]
[1777253574368,45.47,78993.32,0.0,-0.95369,3e-05,7.25113]
[1777253575851,45.47,78993.32,0.0,-0.95369,3e-05,7.25113]
[1777253576019,45.47,78993.32,0.0,-0.95369,3e-05,7.25113]
[1777253575953,45.47,78989.41,0.0,-0.9538,3e-05,7.23648]
[1777253576185,45.47,78989.41,0.0,-0.9538,3e-05,7.23648]
[1777253577479,45.47,78988.28,0.0,-0.95384,3e-05,7.23233]
[1777253577520,45.47,78988.28,0.0,-0.95384,3e-05,7.23233]
[1777253577580,45.47,78988.45,0.0,-0.95383,3e-05,7.23275]
[1777253578397,45.47,78984.54,0.0,-0.95394,3e-05,7.2184]
[1777253579404,45.47,78981.03,0.0,-0.95404,3e-05,7.20543]
[1777253580411,45.47,78976.35,0.0,-0.95418,3e-05,7.18822]
[1777253582078,45.47,78974.11,0.0,-0.95424,3e-05,7.17952]
[1777253582119,45.47,78974.11,0.0,-0.95424,3e-05,7.17952]
[1777253582276,45.47,78974.11,0.0,-0.95424,3e-05,7.17952]
[1777253582425,45.47,78971.35,0.0,-0.95433,3e-05,7.16896]
[1777253583432,45.46,78965.27,0.0,-0.9545,3e-05,7.1463]
[1777253585445,45.46,78960.1,0.0,-0.95465,3e-05,7.12662]
[1777253586453,45.46,78955.48,0.0,-0.95479,3e-05,7.10943]
[1777253587459,45.46,78946.17,0.0,-0.95505,3e-05,7.07528]
[1777253588468,45.46,78946.09,0.0,-0.95506,3e-05,7.07434]
[1777253591955,45.46,78944.14,0.0,-0.95512,3e-05,7.0667]
[1777253591958,45.46,78944.14,0.0,-0.95512,3e-05,7.0667]
[1777253592020,45.46,78944.14,0.0,-0.95512,3e-05,7.0667]
[1777253591983,45.46,78943.76,0.0,-0.95513,3e-05,7.06504]
[1777253593505,45.46,78933.94,0.0,-0.95541,3e-05,7.029]
[1777253594512,45.46,78927.57,0.0,-0.95558,3e-05,7.00581]
[1777253596526,45.45,78924.22,0.0,-0.95568,3e-05,6.99339]
[1777253597912,45.45,78924.22,0.0,-0.95568,3e-05,6.99339]
[1777253597957,45.45,78924.22,0.0,-0.95568,3e-05,6.99339]
[1777253598019,45.45,78924.22,0.0,-0.95568,3e-05,6.99339]
[1777253598013,45.45,78924.31,0.0,-0.95568,3e-05,6.99354]
[1777253603575,45.45,78920.03,0.0,-0.9558,3e-05,6.97707]
[1777253604858,45.45,78920.03,0.0,-0.9558,3e-05,6.97707]
[1777253604909,45.45,78920.03,0.0,-0.9558,3e-05,6.97707]
[1777253605024,45.45,78920.03,0.0,-0.9558,3e-05,6.97707]
[1777253605297,45.45,78919.21,0.0,-0.95583,3e-05,6.97397]
[1777253605349,45.45,78919.21,0.0,-0.95583,3e-05,6.97397]
[1777253605520,45.45,78919.21,0.0,-0.95583,3e-05,6.97397]
[1777253605589,45.45,78920.63,0.0,-0.95579,3e-05,6.97893]
[1777253609756,45.45,78920.17,0.0,-0.95581,3e-05,6.97683]
[1777253609773,45.45,78920.17,0.0,-0.95581,3e-05,6.97683]
[1777253609808,45.45,78920.17,0.0,-0.95581,3e-05,6.97683]
[1777253609858,45.45,78922.83,0.0,-0.95573,3e-05,6.98624]
[1777253610624,45.45,78926.03,0.0,-0.95565,3e-05,6.99758]
[1777253611721,45.45,78926.03,0.0,-0.95565,3e-05,6.99758]
[1777253611768,45.45,78926.03,0.0,-0.95565,3e-05,6.99758]
[1777253611822,45.45,78926.12,0.0,-0.95566,3e-05,6.99477]
[1777253616191,45.45,78924.57,0.0,-0.95571,3e-05,6.98849]
[1777253616266,45.45,78924.57,0.0,-0.95571,3e-05,6.98849]
[1777253616518,45.45,78924.57,0.0,-0.95571,3e-05,6.98849]
[1777253616666,45.45,78926.87,0.0,-0.95565,3e-05,6.99659]
[1777253617673,45.45,78930.6,0.0,-0.95555,3e-05,7.00984]
[1777253619687,45.45,78927.5,0.0,-0.95564,3e-05,6.99825]
[1777253620415,45.45,78927.5,0.0,-0.95564,3e-05,6.99825]
[1777253620448,45.45,78927.5,0.0,-0.95564,3e-05,6.99825]
[1777253620519,45.45,78927.5,0.0,-0.95564,3e-05,6.99825]
[1777253620839,45.45,78927.5,0.0,-0.95564,3e-05,6.99825]
[1777253621018,45.45,78927.5,0.0,-0.95564,3e-05,6.99825]
[1777253621040,45.45,78917.29,0.0,-0.95592,3e-05,6.96138]
[1777253621701,45.45,78910.83,0.0,-0.9561,3e-05,6.93812]
[1777253625407,45.44,78910.55,0.0,-0.95611,3e-05,6.93684]
[1777253625462,45.44,78910.55,0.0,-0.95611,3e-05,6.93684]
[1777253625545,45.44,78910.55,0.0,-0.95611,3e-05,6.93684]
[1777253625729,45.44,78900.11,0.0,-0.95639,3e-05,6.89948]
[1777253626334,45.44,78900.11,0.0,-0.95639,3e-05,6.89948]
[1777253626736,45.44,78894.39,0.0,-0.95655,3e-05,6.87909]
[1777253627743,45.44,78889.89,0.0,-0.95667,3e-05,6.86311]
[1777253628360,45.44,78889.89,0.0,-0.95667,3e-05,6.86311]
[1777253628400,45.44,78889.89,0.0,-0.95667,3e-05,6.86311]
[1777253628527,45.44,78889.89,0.0,-0.95667,3e-05,6.86311]
[1777253628750,45.44,78887.89,0.0,-0.95672,3e-05,6.85605]
[1777253630764,45.44,78880.48,0.0,-0.95692,3e-05,6.82989]
[1777253631771,45.45,78876.8,0.0,-0.95702,3e-05,6.81696]
[1777253633785,45.45,78873.34,0.0,-0.95711,3e-05,6.80497]
[1777253634792,45.45,78870.74,0.0,-0.95718,3e-05,6.79592]
[1777253639829,45.45,78870.13,0.0,-0.95719,3e-05,6.7945]
[1777253643089,45.45,78886.42,0.0,-0.95675,3e-05,6.85258]
[1777253643856,45.45,78890.7,0.0,-0.95663,3e-05,6.86783]
[1777253644862,45.45,78895.12,0.0,-0.95651,3e-05,6.88358]
[1777253645870,45.45,78898.42,0.0,-0.95642,3e-05,6.89532]
[1777253650906,45.45,78896.24,0.0,-0.95648,3e-05,6.88747]
[1777253655940,45.45,78893.59,0.0,-0.95656,3e-05,6.87801]
[1777253656947,45.45,78898.58,0.0,-0.95642,3e-05,6.89578]
[1777253659968,45.45,78911.18,0.0,-0.95608,3e-05,6.94068]
[1777253660975,45.45,78905.68,0.0,-0.95623,3e-05,6.92093]
[1777253666009,45.45,78903.83,0.0,-0.95628,3e-05,6.91405]
[1777253671045,45.45,78902.92,0.0,-0.95633,3e-05,6.90767]
[1777253672052,45.45,78897.3,0.0,-0.95648,3e-05,6.88761]
[1777253673059,45.45,78892.65,0.0,-0.9566,3e-05,6.87108]
[1777253674066,45.45,78888.78,0.0,-0.95671,3e-05,6.85736]
[1777253675073,45.45,78879.93,0.0,-0.95695,3e-05,6.82604]
[1777253676080,45.45,78878.69,0.0,-0.95698,3e-05,6.82176]
[1777253681116,45.45,78880.3,0.0,-0.95693,3e-05,6.82806]
[1777253686151,45.45,78878.24,0.0,-0.95698,3e-05,6.8213]
[1777253691188,45.45,78877.71,0.0,-0.95699,3e-05,6.81998]
[1777253694209,45.45,78882.69,0.0,-0.95686,3e-05,6.83797]
[1777253699244,45.45,78882.96,0.0,-0.95685,3e-05,6.83931]
[1777253700252,45.45,78885.92,0.0,-0.95677,3e-05,6.84988]
[1777253701258,45.45,78892.99,0.0,-0.95657,3e-05,6.87506]
[1777253702266,45.45,78896.09,0.0,-0.95649,3e-05,6.8861]
[1777253704279,45.45,78892.01,0.0,-0.9566,3e-05,6.87158]
[1777253705286,45.45,78886.41,0.0,-0.95675,3e-05,6.8517]
[1777253707301,45.45,78891.63,0.0,-0.95661,3e-05,6.87034]
[1777253712336,45.45,78891.7,0.0,-0.95661,3e-05,6.87067]
[1777253717370,45.45,78889.02,0.0,-0.95668,3e-05,6.86124]
[1777253718377,45.45,78886.26,0.0,-0.95675,3e-05,6.85147]
[1777253719383,45.45,78881.25,0.0,-0.95689,3e-05,6.83375]
[1777253722405,45.45,78878.18,0.0,-0.95697,3e-05,6.82312]
[1777253727440,45.46,78873.19,0.0,-0.9571,3e-05,6.80594]
[1777253732475,45.46,78877.39,0.0,-0.957,3e-05,6.81845]
[1777253737510,45.46,78877.41,0.0,-0.957,3e-05,6.81906]
[1777253741538,45.46,78874.14,0.0,-0.95708,3e-05,6.80793]
[1777253742545,45.46,78881.39,0.0,-0.95688,3e-05,6.8337]
[1777253743552,45.46,78888.18,0.0,-0.9567,3e-05,6.8579]
[1777253744559,45.46,78897.99,0.0,-0.95643,3e-05,6.89288]
[1777253745566,45.46,78903.71,0.0,-0.95628,3e-05,6.91332]
[1777253746573,45.46,78905.16,0.0,-0.95624,3e-05,6.91848]
[1777253750601,45.46,78909.32,0.0,-0.95612,3e-05,6.93314]
[1777253754629,45.46,78912.23,0.0,-0.95606,3e-05,6.94219]
[1777253757651,45.45,78917.13,0.0,-0.95593,3e-05,6.95802]
[1777253761679,45.45,78912.98,0.0,-0.95607,3e-05,6.94079]
[1777253766714,45.44,78913.83,0.0,-0.95606,3e-05,6.94108]
[1777253769734,45.44,78909.15,0.0,-0.95621,3e-05,6.92272]
[1777253770741,45.44,78912.03,0.0,-0.95613,3e-05,6.93252]
[1777253775777,45.43,78911.68,0.0,-0.95616,3e-05,6.9287]
[1777253780812,45.43,78909.2,0.0,-0.95625,3e-05,6.91735]
[1777253785849,45.42,78909.95,0.0,-0.95625,3e-05,6.91767]
[1777253790885,45.42,78909.57,0.0,-0.95627,3e-05,6.91393]
[1777253795920,45.41,78910.05,0.0,-0.9563,3e-05,6.91035]
[1777253800954,45.4,78909.85,0.0,-0.95632,3e-05,6.90728]
[1777253804983,45.4,78913.97,0.0,-0.95622,3e-05,6.92012]
[1777253810019,45.4,78914.81,0.0,-0.95622,3e-05,6.92068]
[1777253815057,45.39,78914.3,0.0,-0.95625,3e-05,6.91652]
[1777253820092,45.39,78913.93,0.0,-0.95628,3e-05,6.91296]
[1777253825127,45.38,78914.01,0.0,-0.95629,3e-05,6.91105]
[1777253831169,45.37,78913.65,0.0,-0.95632,3e-05,6.90718]
[1777253836203,45.37,78913.29,0.0,-0.95635,3e-05,6.90377]
[1777253841240,45.37,78912.98,0.0,-0.95638,3e-05,6.90058]
[1777253847281,45.36,78914.0,0.0,-0.95637,3e-05,6.9018]
[1777253848288,45.36,78920.39,0.0,-0.9562,3e-05,6.92425]
[1777253849295,45.36,78928.55,0.0,-0.95598,3e-05,6.95307]
[1777253850305,45.36,78931.87,0.0,-0.95589,3e-05,6.9645]
[1777253851309,45.36,78928.83,0.0,-0.95599,3e-05,6.95013]
[1777253852315,45.36,78925.45,0.0,-0.95609,3e-05,6.93751]
[1777253854330,45.35,78922.19,0.0,-0.95619,3e-05,6.92489]
[1777253855336,45.35,78918.96,0.0,-0.95628,3e-05,6.91287]
[1777253860373,45.35,78924.74,0.0,-0.95614,3e-05,6.93138]
[1777253861380,45.35,78929.61,0.0,-0.95601,3e-05,6.94837]
[1777253864401,45.34,78932.94,0.0,-0.95593,3e-05,6.95877]
[1777253865408,45.34,78929.95,0.0,-0.95601,3e-05,6.94751]
[1777253866415,45.34,78924.06,0.0,-0.95618,3e-05,6.92587]
[1777253867422,45.34,78921.14,0.0,-0.95626,3e-05,6.91493]
[1777253871450,45.34,78924.46,0.0,-0.95619,3e-05,6.92493]
[1777253872457,45.33,78927.23,0.0,-0.95612,3e-05,6.93438]
[1777253874471,45.33,78929.99,0.0,-0.95605,3e-05,6.94326]
[1777253875478,45.33,78936.37,0.0,-0.95588,3e-05,6.96567]
[1777253876485,45.33,78951.0,0.0,-0.95548,3e-05,7.01786]
[1777253877491,45.33,78955.94,0.0,-0.95534,3e-05,7.03509]
[1777253879506,45.32,78961.66,0.0,-0.9552,3e-05,7.0538]
[1777253880513,45.32,78964.44,0.0,-0.95514,3e-05,7.06181]
[1777253884541,45.31,78971.29,0.0,-0.95497,3e-05,7.08378]
[1777253886635,45.31,78973.93,0.0,-0.9549,3e-05,7.09312]
[1777253886726,45.31,78973.93,0.0,-0.9549,3e-05,7.09312]
[1777253886769,45.31,78973.93,0.0,-0.9549,3e-05,7.09312]
[1777253886790,45.31,78974.89,0.0,-0.95488,3e-05,7.09604]
[1777253892260,45.31,78976.24,0.0,-0.95484,3e-05,7.10007]
[1777253893604,45.31,78985.21,0.0,-0.9546,3e-05,7.13188]
[1777253896085,45.3,78988.03,0.0,-0.95453,3e-05,7.14112]
[1777253900653,45.3,78991.14,0.0,-0.95445,3e-05,7.15104]
[1777253902668,45.3,78996.08,0.0,-0.95432,3e-05,7.1684]
[1777253906700,45.29,79002.51,0.0,-0.95418,3e-05,7.18673]
[1777253907712,45.29,79010.72,0.0,-0.95395,3e-05,7.21653]
[1777253908716,45.29,79016.12,0.0,-0.9538,3e-05,7.23601]
[1777253909723,45.28,79016.41,0.0,-0.9538,3e-05,7.23611]
[1777253914758,45.27,79017.17,0.0,-0.95383,3e-05,7.23094]
[1777253919793,45.26,79016.19,0.0,-0.9539,3e-05,7.22241]
[1777253923821,45.25,79019.19,0.0,-0.95385,3e-05,7.22858]
[1777253928856,45.22,79019.46,0.0,-0.95395,3e-05,7.21588]
[1777253933892,45.21,79017.62,0.0,-0.95404,3e-05,7.20434]
[1777253935906,45.21,79011.05,0.0,-0.95424,3e-05,7.17829]
[1777253936913,45.21,79007.77,0.0,-0.95434,3e-05,7.16535]
[1777253938927,45.2,79012.0,0.0,-0.95424,3e-05,7.17915]
[1777253943962,45.19,79012.95,0.0,-0.95425,3e-05,7.1782]
[1777253945976,45.19,79021.22,0.0,-0.95402,3e-05,7.20691]
[1777253946983,45.17,79025.15,0.0,-0.95399,3e-05,7.21222]
[1777253948009,45.17,79025.15,0.0,-0.95399,3e-05,7.21222]
[1777253948060,45.17,79025.15,0.0,-0.95399,3e-05,7.21222]
[1777253948657,45.15,79023.41,0.0,-0.95411,3e-05,7.19655]
[1777253948772,45.15,79023.41,0.0,-0.95411,3e-05,7.19655]
[1777253948997,45.15,79021.31,0.0,-0.95418,3e-05,7.1879]
[1777253954032,45.12,79022.29,0.0,-0.95425,3e-05,7.17901]
[1777253956045,45.12,79026.02,0.0,-0.95415,3e-05,7.19098]
[1777253957103,45.1,79036.74,0.0,-0.95392,3e-05,7.22155]
[1777253958092,45.08,79056.97,0.0,-0.95341,3e-05,7.28712]
[1777253959093,45.06,79066.34,0.0,-0.95322,3e-05,7.31154]
[1777253960100,45.03,79071.51,0.0,-0.95316,3e-05,7.31999]
[1777253964036,44.96,79073.44,0.0,-0.95336,3e-05,7.29485]
[1777253966030,44.92,79075.3,0.0,-0.95347,3e-05,7.28126]
[1777253968156,44.86,79062.52,0.0,-0.95407,3e-05,7.20432]
[1777253969162,44.84,79054.29,0.0,-0.95438,3e-05,7.1651]
[1777253970173,44.84,79054.07,0.0,-0.95439,3e-05,7.16348]
[1777253971124,44.84,79054.07,0.0,-0.95439,3e-05,7.16348]
[1777253971179,44.84,79095.59,0.0,-0.95321,3e-05,7.31486]
[1777253971667,44.84,79095.59,0.0,-0.95321,3e-05,7.31486]
[1777253972186,44.84,79110.77,0.0,-0.95277,3e-05,7.37204]
[1777253973193,44.82,79116.46,0.0,-0.95265,3e-05,7.38697]
[1777253973699,44.82,79116.46,0.0,-0.95265,3e-05,7.38697]
[1777253974279,44.82,79116.46,0.0,-0.95265,3e-05,7.38697]
[1777253974448,44.82,79116.46,0.0,-0.95265,3e-05,7.38697]
[1777253974366,44.81,79127.06,0.0,-0.95239,3e-05,7.4203]
[1777253974726,44.81,79127.06,0.0,-0.95239,3e-05,7.4203]
[1777253975207,44.8,79136.54,0.0,-0.95213,3e-05,7.45472]
[1777253976214,44.8,79136.88,0.0,-0.95213,3e-05,7.45393]
[1777253977221,44.8,79140.84,0.0,-0.95203,3e-05,7.46693]
[1777253978228,44.79,79144.12,0.0,-0.95195,3e-05,7.47716]
[1777253981249,44.78,79136.05,0.0,-0.95225,3e-05,7.43967]
[1777253982256,44.77,79128.71,0.0,-0.95248,3e-05,7.4101]
[1777253983263,44.77,79124.98,0.0,-0.9526,3e-05,7.39471]
[1777253987291,44.76,79122.14,0.0,-0.95271,3e-05,7.38023]
[1777253992326,44.76,79118.6,0.0,-0.95282,3e-05,7.36645]
[1777253994340,44.74,79109.86,0.0,-0.95317,3e-05,7.3212]
[1777253995347,44.73,79113.85,0.0,-0.95307,3e-05,7.33515]
[1777253996081,44.73,79113.85,0.0,-0.95307,3e-05,7.33515]
[1777253996155,44.73,79113.85,0.0,-0.95307,3e-05,7.33515]
[1777253996283,44.73,79113.85,0.0,-0.95307,3e-05,7.33515]
[1777253996354,44.73,79115.26,0.0,-0.95303,3e-05,7.33938]
[1777253997361,44.73,79109.75,0.0,-0.9532,3e-05,7.31757]
[1777253999376,44.72,79106.5,0.0,-0.95331,3e-05,7.30327]
[1777254000382,44.72,79092.02,0.0,-0.95374,3e-05,7.24801]
[1777254001389,44.72,79078.83,0.0,-0.95413,3e-05,7.1979]
[1777254002396,44.72,79073.21,0.0,-0.9543,3e-05,7.17616]
[1777254003405,44.72,79068.33,0.0,-0.95445,3e-05,7.15724]
[1777254008437,44.71,79066.28,0.0,-0.95454,3e-05,7.14581]
[1777254014502,44.7,79067.07,0.0,-0.95454,3e-05,7.14574]
[1777254014496,44.7,79106.74,0.0,-0.9534,3e-05,7.29292]
[1777254015220,44.7,79106.74,0.0,-0.9534,3e-05,7.29292]
[1777254015487,44.7,79106.74,0.0,-0.9534,3e-05,7.29292]
[1777254015502,44.7,79136.44,0.0,-0.95253,3e-05,7.40369]
[1777254016510,44.7,79144.38,0.0,-0.9523,3e-05,7.43315]
[1777254017973,44.7,79144.38,0.0,-0.9523,3e-05,7.43315]
[1777254018037,44.69,79143.75,0.0,-0.95233,3e-05,7.42937]
[1777254018527,44.69,79148.23,0.0,-0.95221,3e-05,7.44508]
[1777254020030,44.69,79148.23,0.0,-0.95221,3e-05,7.44508]
[1777254020088,44.68,79145.64,0.0,-0.95231,3e-05,7.4323]
[1777254022022,44.68,79146.54,0.0,-0.95229,3e-05,7.43572]
[1777254022123,44.68,79147.63,0.0,-0.95228,3e-05,7.43701]
[1777254022555,44.68,79152.16,0.0,-0.95214,3e-05,7.45425]
[1777254023562,44.68,79159.88,0.0,-0.95191,3e-05,7.48351]
[1777254024569,44.67,79168.85,0.0,-0.95166,3e-05,7.51563]
[1777254025576,44.67,79169.9,0.0,-0.95165,3e-05,7.51696]
[1777254028596,44.65,79174.75,0.0,-0.95157,3e-05,7.52746]
[1777254033632,44.65,79171.25,0.0,-0.95171,3e-05,7.50959]
[1777254037660,44.65,79162.91,0.0,-0.95196,3e-05,7.47669]
[1777254039914,44.65,79162.76,0.0,-0.95197,3e-05,7.47591]
[1777254039946,44.65,79162.76,0.0,-0.95197,3e-05,7.47591]
[1777254040027,44.65,79162.76,0.0,-0.95197,3e-05,7.47591]
[1777254040130,44.64,79162.39,0.0,-0.95198,3e-05,7.47409]
[1777254041690,44.64,79152.0,0.0,-0.95229,3e-05,7.4343]
[1777254042697,44.64,79145.71,0.0,-0.95248,3e-05,7.41025]
[1777254044891,44.64,79146.18,0.0,-0.95247,3e-05,7.41193]
[1777254045000,44.64,79146.18,0.0,-0.95247,3e-05,7.41193]
[1777254045026,44.64,79146.18,0.0,-0.95247,3e-05,7.41193]
[1777254046022,44.64,79145.7,0.0,-0.95249,3e-05,7.40894]
[1777254046110,44.64,79146.19,0.0,-0.95248,3e-05,7.41069]
[1777254047476,44.64,79146.19,0.0,-0.95248,3e-05,7.41069]
[1777254047480,44.64,79146.19,0.0,-0.95248,3e-05,7.41069]
[1777254047524,44.64,79146.19,0.0,-0.95248,3e-05,7.41069]
[1777254047529,44.64,79145.82,0.0,-0.95249,3e-05,7.40918]
[1777254051226,44.64,79146.37,0.0,-0.95248,3e-05,7.41106]
[1777254051271,44.64,79146.37,0.0,-0.95248,3e-05,7.41106]
[1777254051279,44.64,79146.37,0.0,-0.95248,3e-05,7.41106]
[1777254052185,44.64,79145.96,0.0,-0.95249,3e-05,7.40928]
[1777254052273,44.64,79145.96,0.0,-0.95249,3e-05,7.40928]
[1777254056197,44.64,79147.33,0.0,-0.95245,3e-05,7.41413]
[1777254056249,44.64,79147.33,0.0,-0.95245,3e-05,7.41413]
[1777254056272,44.64,79147.33,0.0,-0.95245,3e-05,7.41413]
[1777254056351,44.64,79146.14,0.0,-0.95249,3e-05,7.40937]
[1777254057275,44.64,79146.14,0.0,-0.95249,3e-05,7.40937]
[1777254057329,44.64,79146.14,0.0,-0.95249,3e-05,7.40937]
[1777254057520,44.64,79146.14,0.0,-0.95249,3e-05,7.40937]
[1777254059816,44.64,79140.72,0.0,-0.95266,3e-05,7.38789]
[1777254060912,44.64,79140.72,0.0,-0.95266,3e-05,7.38789]
[1777254060962,44.64,79140.72,0.0,-0.95266,3e-05,7.38789]
[1777254061027,44.64,79140.72,0.0,-0.95266,3e-05,7.38789]
[1777254061722,44.64,79138.71,0.0,-0.95272,3e-05,7.38009]
[1777254061753,44.64,79138.71,0.0,-0.95272,3e-05,7.38009]
[1777254061771,44.64,79138.71,0.0,-0.95272,3e-05,7.38009]
[1777254061829,44.64,79138.53,0.0,-0.95272,3e-05,7.37941]
[1777254063844,44.64,79149.67,0.0,-0.9524,3e-05,7.42155]
[1777254064851,44.64,79139.7,0.0,-0.95269,3e-05,7.38365]
[1777254065859,44.63,79136.67,0.0,-0.95279,3e-05,7.3709]
[1777254066828,44.63,79136.67,0.0,-0.95279,3e-05,7.3709]
[1777254066890,44.63,79136.67,0.0,-0.95279,3e-05,7.3709]
[1777254067019,44.63,79136.67,0.0,-0.95279,3e-05,7.3709]
[1777254067121,44.63,79134.06,0.0,-0.95287,3e-05,7.36092]
[1777254068173,44.63,79134.06,0.0,-0.95287,3e-05,7.36092]
[1777254068273,44.63,79134.06,0.0,-0.95287,3e-05,7.36092]
[1777254068401,44.63,79134.06,0.0,-0.95287,3e-05,7.36092]
[1777254068502,44.63,79133.78,0.0,-0.95288,3e-05,7.35983]
[1777254072036,44.63,79133.64,0.0,-0.95289,3e-05,7.35875]
[1777254072273,44.63,79133.64,0.0,-0.95289,3e-05,7.35875]
[1777254072374,44.63,79134.21,0.0,-0.95287,3e-05,7.3604]
[1777254073917,44.63,79129.68,0.0,-0.95301,3e-05,7.34278]
[1777254075875,44.63,79126.39,0.0,-0.95311,3e-05,7.32986]
[1777254075915,44.63,79126.39,0.0,-0.95311,3e-05,7.32986]
[1777254076019,44.63,79126.39,0.0,-0.95311,3e-05,7.32986]
[1777254076120,44.63,79126.25,0.0,-0.95312,3e-05,7.32841]
[1777254081975,44.62,79125.69,0.0,-0.95316,3e-05,7.32408]
[1777254086190,44.62,79127.44,0.0,-0.95312,3e-05,7.32896]
[1777254086242,44.62,79127.44,0.0,-0.95312,3e-05,7.32896]
[1777254086269,44.62,79127.44,0.0,-0.95312,3e-05,7.32896]
[1777254088466,44.62,79128.77,0.0,-0.95309,3e-05,7.3331]
[1777254088520,44.62,79128.77,0.0,-0.95309,3e-05,7.3331]
[1777254088543,44.62,79128.77,0.0,-0.95309,3e-05,7.3331]
[1777254088485,44.62,79126.31,0.0,-0.95316,3e-05,7.32338]
[1777254092240,44.61,79126.73,0.0,-0.95318,3e-05,7.3201]
[1777254092276,44.61,79126.73,0.0,-0.95318,3e-05,7.3201]
[1777254092289,44.61,79126.73,0.0,-0.95318,3e-05,7.3201]
[1777254093133,44.61,79127.64,0.0,-0.95316,3e-05,7.32254]
[1777254093187,44.61,79127.64,0.0,-0.95316,3e-05,7.32254]
[1777254093273,44.61,79127.64,0.0,-0.95316,3e-05,7.32254]
[1777254093366,44.61,79127.31,0.0,-0.95318,3e-05,7.32031]
[1777254097824,44.6,79124.1,0.0,-0.9533,3e-05,7.30479]
[1777254098020,44.6,79124.1,0.0,-0.9533,3e-05,7.30479]
[1777254098087,44.6,79123.51,0.0,-0.95332,3e-05,7.30211]
[1777254100429,44.6,79123.67,0.0,-0.95333,3e-05,7.30176]
[1777254100478,44.6,79123.67,0.0,-0.95333,3e-05,7.30176]
[1777254100520,44.6,79123.67,0.0,-0.95333,3e-05,7.30176]
[1777254101946,44.59,79123.35,0.0,-0.95335,3e-05,7.29864]
[1777254101998,44.59,79123.35,0.0,-0.95335,3e-05,7.29864]
[1777254102035,44.59,79123.35,0.0,-0.95335,3e-05,7.29864]
[1777254102114,44.59,79122.04,0.0,-0.95339,3e-05,7.29326]
[1777254108157,44.59,79120.71,0.0,-0.95345,3e-05,7.28569]
[1777254111651,44.58,79118.65,0.0,-0.95352,3e-05,7.27673]
[1777254111685,44.58,79118.65,0.0,-0.95352,3e-05,7.27673]
[1777254111773,44.58,79118.65,0.0,-0.95352,3e-05,7.27673]
[1777254111859,44.58,79118.65,0.0,-0.95352,3e-05,7.27673]
[1777254113184,44.58,79120.17,0.0,-0.95348,3e-05,7.28205]
[1777254113236,44.58,79120.17,0.0,-0.95348,3e-05,7.28205]
[1777254113271,44.58,79120.17,0.0,-0.95348,3e-05,7.28205]
[1777254113337,44.58,79120.46,0.0,-0.95348,3e-05,7.28273]
[1777254117249,44.58,79123.56,0.0,-0.95339,3e-05,7.29318]
[1777254117256,44.58,79123.56,0.0,-0.95339,3e-05,7.29318]
[1777254117271,44.58,79123.56,0.0,-0.95339,3e-05,7.29318]
[1777254120223,44.58,79122.84,0.0,-0.95343,3e-05,7.28923]
[1777254120270,44.58,79122.84,0.0,-0.95343,3e-05,7.28923]
[1777254120275,44.58,79122.84,0.0,-0.95343,3e-05,7.28923]
[1777254120324,44.58,79123.82,0.0,-0.9534,3e-05,7.29251]
[1777254122538,44.58,79123.64,0.0,-0.95341,3e-05,7.29142]
[1777254122590,44.58,79123.64,0.0,-0.95341,3e-05,7.29142]
[1777254122622,44.58,79132.11,0.0,-0.95316,3e-05,7.32351]
[1777254122769,44.58,79132.11,0.0,-0.95316,3e-05,7.32351]
[1777254123264,44.58,79134.38,0.0,-0.95309,3e-05,7.33219]
[1777254126285,44.58,79130.3,0.0,-0.95321,3e-05,7.3171]
[1777254126784,44.58,79130.3,0.0,-0.95321,3e-05,7.3171]
[1777254126837,44.58,79130.3,0.0,-0.95321,3e-05,7.3171]
[1777254127019,44.58,79130.3,0.0,-0.95321,3e-05,7.3171]
[1777254127723,44.58,79131.53,0.0,-0.95317,3e-05,7.32186]
[1777254127775,44.58,79131.53,0.0,-0.95317,3e-05,7.32186]
[1777254128298,44.58,79131.57,0.0,-0.95317,3e-05,7.32212]
[1777254130417,44.58,79131.76,0.0,-0.95316,3e-05,7.32295]
[1777254130518,44.58,79131.76,0.0,-0.95316,3e-05,7.32295]
[1777254130620,44.58,79132.35,0.0,-0.95315,3e-05,7.32529]
[1777254131320,44.58,79137.41,0.0,-0.953,3e-05,7.3445]
[1777254132316,44.58,79137.41,0.0,-0.953,3e-05,7.3445]
[1777254132436,44.58,79137.41,0.0,-0.953,3e-05,7.3445]
[1777254132520,44.58,79137.41,0.0,-0.953,3e-05,7.3445]
[1777254132611,44.58,79133.04,0.0,-0.95312,3e-05,7.32807]
[1777254134086,44.58,79129.6,0.0,-0.95322,3e-05,7.31518]
[1777254134138,44.58,79129.6,0.0,-0.95322,3e-05,7.31518]
[1777254134269,44.58,79129.6,0.0,-0.95322,3e-05,7.31518]
[1777254134347,44.58,79124.31,0.0,-0.95338,3e-05,7.29537]
[1777254139382,44.58,79124.38,0.0,-0.95337,3e-05,7.29638]
[1777254140858,44.58,79123.03,0.0,-0.95341,3e-05,7.29145]
[1777254140911,44.58,79123.03,0.0,-0.95341,3e-05,7.29145]
[1777254141024,44.58,79123.03,0.0,-0.95341,3e-05,7.29145]
[1777254142403,44.58,79101.68,0.0,-0.95403,3e-05,7.21065]
[1777254143410,44.58,79085.23,0.0,-0.95451,3e-05,7.14857]
[1777254144417,44.58,79079.1,0.0,-0.9547,3e-05,7.12513]
[1777254146431,44.57,79078.01,0.0,-0.95474,3e-05,7.1198]
[1777254147930,44.57,79077.25,0.0,-0.95476,3e-05,7.11635]
[1777254148021,44.57,79077.25,0.0,-0.95476,3e-05,7.11635]
[1777254148271,44.57,79077.25,0.0,-0.95476,3e-05,7.11635]
[1777254151466,44.57,79081.73,0.0,-0.95467,3e-05,7.12744]
[1777254153799,44.56,79083.11,0.0,-0.95464,3e-05,7.13126]
[1777254153851,44.56,79083.11,0.0,-0.95464,3e-05,7.13126]
[1777254154020,44.56,79083.11,0.0,-0.95464,3e-05,7.13126]
[1777254154541,44.56,79083.11,0.0,-0.95464,3e-05,7.13126]
[1777254154548,44.56,79083.11,0.0,-0.95464,3e-05,7.13126]
[1777254154623,44.56,79083.18,0.0,-0.95465,3e-05,7.13087]
[1777254154770,44.56,79083.18,0.0,-0.95465,3e-05,7.13087]
[1777254160528,44.56,79081.56,0.0,-0.9547,3e-05,7.1235]
[1777254160864,44.56,79081.56,0.0,-0.9547,3e-05,7.1235]
[1777254160910,44.56,79081.56,0.0,-0.9547,3e-05,7.1235]
[1777254161019,44.56,79081.56,0.0,-0.9547,3e-05,7.1235]
[1777254161536,44.56,79081.43,0.0,-0.95471,3e-05,7.12288]
[1777254163850,44.56,79081.4,0.0,-0.95471,3e-05,7.12249]
[1777254163904,44.56,79081.4,0.0,-0.95471,3e-05,7.12249]
[1777254164019,44.56,79081.4,0.0,-0.95471,3e-05,7.12249]
[1777254168585,44.56,79077.61,0.0,-0.95483,3e-05,7.10779]
[1777254169260,44.56,79077.61,0.0,-0.95483,3e-05,7.10779]
[1777254169273,44.56,79077.61,0.0,-0.95483,3e-05,7.10779]
[1777254169592,44.56,79075.0,0.0,-0.9549,3e-05,7.09801]
[1777254169765,44.56,79075.0,0.0,-0.9549,3e-05,7.09801]
[1777254170020,44.56,79075.0,0.0,-0.9549,3e-05,7.09801]
[1777254173693,44.56,79073.29,0.0,-0.95495,3e-05,7.09136]
[1777254174858,44.56,79072.25,0.0,-0.95498,3e-05,7.08743]
[1777254174861,44.56,79072.25,0.0,-0.95498,3e-05,7.08743]
[1777254175022,44.56,79072.25,0.0,-0.95498,3e-05,7.08743]
[1777254175420,44.56,79072.25,0.0,-0.95498,3e-05,7.08743]
[1777254175472,44.56,79072.25,0.0,-0.95498,3e-05,7.08743]
[1777254175519,44.56,79072.25,0.0,-0.95498,3e-05,7.08743]
[1777254175634,44.56,79072.63,0.0,-0.95497,3e-05,7.08876]
[1777254180669,44.55,79064.69,0.0,-0.9552,3e-05,7.05908]
[1777254181676,44.55,79054.84,0.0,-0.95548,3e-05,7.02278]
[1777254182684,44.55,79047.43,0.0,-0.95569,3e-05,6.99561]
[1777254183691,44.56,79041.61,0.0,-0.95585,3e-05,6.97437]
[1777254187101,44.56,79038.36,0.0,-0.95594,3e-05,6.9627]
[1777254187151,44.56,79038.36,0.0,-0.95594,3e-05,6.9627]
[1777254187269,44.56,79038.36,0.0,-0.95594,3e-05,6.9627]
[1777254190694,44.56,79038.72,0.0,-0.95593,3e-05,6.96438]
[1777254190747,44.56,79040.74,0.0,-0.95587,3e-05,6.97188]
[1777254190771,44.56,79040.74,0.0,-0.95587,3e-05,6.97188]
[1777254191414,44.56,79040.74,0.0,-0.95587,3e-05,6.97188]
[1777254191458,44.56,79040.74,0.0,-0.95587,3e-05,6.97188]
[1777254191520,44.56,79040.74,0.0,-0.95587,3e-05,6.97188]
[1777254191620,44.56,79039.56,0.0,-0.9559,3e-05,6.96778]
[1777254195942,44.56,79039.93,0.0,-0.95589,3e-05,6.96945]
[1777254195987,44.56,79039.93,0.0,-0.95589,3e-05,6.96945]
[1777254196021,44.56,79039.93,0.0,-0.95589,3e-05,6.96945]
[1777254196619,44.56,79044.48,0.0,-0.95576,3e-05,6.98628]
[1777254197572,44.56,79044.48,0.0,-0.95576,3e-05,6.98628]
[1777254197625,44.56,79044.48,0.0,-0.95576,3e-05,6.98628]
[1777254197622,44.56,79044.77,0.0,-0.95575,3e-05,6.98741]
[1777254197777,44.56,79044.77,0.0,-0.95575,3e-05,6.98741]
[1777254197790,44.56,79043.83,0.0,-0.95578,3e-05,6.98397]
[1777254202408,44.56,79044.63,0.0,-0.95575,3e-05,6.98711]
[1777254202452,44.56,79044.63,0.0,-0.95575,3e-05,6.98711]
[1777254202519,44.56,79044.63,0.0,-0.95575,3e-05,6.98711]
[1777254203989,44.56,79041.37,0.0,-0.95584,3e-05,6.97531]
[1777254204022,44.56,79041.37,0.0,-0.95584,3e-05,6.97531]
[1777254204192,44.56,79041.37,0.0,-0.95584,3e-05,6.97531]
[1777254204269,44.56,79041.37,0.0,-0.95584,3e-05,6.97531]
[1777254204370,44.56,79039.82,0.0,-0.95589,3e-05,6.96983]
[1777254210337,44.56,79038.66,0.0,-0.95591,3e-05,6.966]
[1777254210431,44.56,79038.66,0.0,-0.95591,3e-05,6.966]
[1777254210519,44.56,79038.66,0.0,-0.95591,3e-05,6.966]
[1777254210881,44.56,79031.08,0.0,-0.95613,3e-05,6.93854]
[1777254212029,44.56,79031.08,0.0,-0.95613,3e-05,6.93854]
[1777254212035,44.56,79031.08,0.0,-0.95613,3e-05,6.93854]
[1777254212269,44.56,79031.08,0.0,-0.95613,3e-05,6.93854]
[1777254212371,44.56,79030.78,0.0,-0.95615,3e-05,6.93478]
[1777254218536,44.56,79030.7,0.0,-0.95615,3e-05,6.93506]
[1777254220011,44.56,79031.44,0.0,-0.95612,3e-05,6.93803]
[1777254220068,44.56,79031.44,0.0,-0.95612,3e-05,6.93803]
[1777254220268,44.56,79031.44,0.0,-0.95612,3e-05,6.93803]
[1777254220282,44.56,79031.01,0.0,-0.95613,3e-05,6.93674]
[1777254225986,44.57,79030.42,0.0,-0.95614,3e-05,6.93529]
[1777254227041,44.57,79030.42,0.0,-0.95614,3e-05,6.93529]
[1777254227093,44.57,79030.42,0.0,-0.95614,3e-05,6.93529]
[1777254227269,44.57,79030.42,0.0,-0.95614,3e-05,6.93529]
[1777254227370,44.57,79029.86,0.0,-0.95616,3e-05,6.93354]
[1777254232511,44.57,79030.77,0.0,-0.95613,3e-05,6.9373]
[1777254232520,44.57,79030.77,0.0,-0.95613,3e-05,6.9373]
[1777254232563,44.57,79030.77,0.0,-0.95613,3e-05,6.9373]
[1777254232612,44.57,79031.17,0.0,-0.95612,3e-05,6.93904]
[1777254236930,44.57,79029.37,0.0,-0.95616,3e-05,6.93291]
[1777254237018,44.57,79029.37,0.0,-0.95616,3e-05,6.93291]
[1777254237063,44.57,79029.34,0.0,-0.95616,3e-05,6.93294]
[1777254240725,44.57,79031.09,0.0,-0.95611,3e-05,6.93962]
[1777254240774,44.57,79031.19,0.0,-0.95611,3e-05,6.94013]
[1777254241017,44.57,79031.19,0.0,-0.95611,3e-05,6.94013]
[1777254241275,44.57,79031.19,0.0,-0.95611,3e-05,6.94013]
[1777254241335,44.57,79037.39,0.0,-0.95593,3e-05,6.96303]
[1777254242098,44.57,79044.9,0.0,-0.95572,3e-05,6.99051]
[1777254244113,44.57,79044.26,0.0,-0.95574,3e-05,6.98832]
[1777254249148,44.57,79046.36,0.0,-0.95568,3e-05,6.99643]
[1777254250462,44.57,79046.36,0.0,-0.95568,3e-05,6.99643]
[1777254250510,44.57,79046.36,0.0,-0.95568,3e-05,6.99643]
[1777254250521,44.57,79046.36,0.0,-0.95568,3e-05,6.99643]
[1777254250563,44.57,79047.37,0.0,-0.95565,3e-05,7.00029]
[1777254256565,44.57,79047.14,0.0,-0.95565,3e-05,6.99982]
[1777254256595,44.57,79047.14,0.0,-0.95565,3e-05,6.99982]
[1777254256769,44.57,79047.14,0.0,-0.95565,3e-05,6.99982]
[1777254256746,44.57,79047.87,0.0,-0.95563,3e-05,7.00257]
[1777254256869,44.57,79047.87,0.0,-0.95563,3e-05,7.00257]
[1777254257022,44.57,79047.87,0.0,-0.95563,3e-05,7.00257]
[1777254257204,44.57,79051.73,0.0,-0.95552,3e-05,7.01685]
[1777254258211,44.57,79063.6,0.0,-0.95518,3e-05,7.06062]
[1777254259218,44.57,79067.06,0.0,-0.95508,3e-05,7.0736]
[1777254261232,44.57,79073.11,0.0,-0.95491,3e-05,7.09592]
[1777254263765,44.57,79075.53,0.0,-0.95484,3e-05,7.10483]
[1777254263789,44.57,79075.43,0.0,-0.95484,3e-05,7.10441]
[1777254264028,44.57,79075.43,0.0,-0.95484,3e-05,7.10441]
[1777254264253,44.57,79075.28,0.0,-0.95485,3e-05,7.1038]
[1777254269341,44.57,79076.95,0.0,-0.9548,3e-05,7.10975]
[1777254269387,44.57,79076.95,0.0,-0.9548,3e-05,7.10975]
[1777254269519,44.57,79076.95,0.0,-0.9548,3e-05,7.10975]
[1777254269569,44.57,79077.38,0.0,-0.95479,3e-05,7.11128]
[1777254273316,44.57,79081.29,0.0,-0.9547,3e-05,7.12251]
[1777254275293,44.57,79081.08,0.0,-0.95471,3e-05,7.12171]
[1777254275347,44.57,79081.08,0.0,-0.95471,3e-05,7.12171]
[1777254275518,44.57,79081.08,0.0,-0.95471,3e-05,7.12171]
[1777254275613,44.57,79081.98,0.0,-0.95468,3e-05,7.12502]
[1777254281374,44.57,79081.84,0.0,-0.95469,3e-05,7.12427]
[1777254282495,44.57,79081.84,0.0,-0.95469,3e-05,7.12427]
[1777254282520,44.57,79081.84,0.0,-0.95469,3e-05,7.12427]
[1777254282712,44.57,79079.95,0.0,-0.95474,3e-05,7.11721]
[1777254283504,44.57,79079.95,0.0,-0.95474,3e-05,7.11721]
[1777254287917,44.57,79076.17,0.0,-0.95485,3e-05,7.10312]
[1777254287929,44.57,79076.17,0.0,-0.95485,3e-05,7.10312]
[1777254288019,44.57,79076.17,0.0,-0.95485,3e-05,7.10312]
[1777254288424,44.57,79072.48,0.0,-0.95495,3e-05,7.08946]
[1777254293459,44.57,79071.64,0.0,-0.95498,3e-05,7.08645]
[1777254297307,44.57,79072.38,0.0,-0.95496,3e-05,7.08924]
[1777254297359,44.57,79072.38,0.0,-0.95496,3e-05,7.08924]
[1777254297519,44.57,79072.38,0.0,-0.95496,3e-05,7.08924]
[1777254297621,44.57,79072.83,0.0,-0.95494,3e-05,7.09092]
[1777254303530,44.57,79075.54,0.0,-0.95487,3e-05,7.10096]
[1777254306919,44.57,79076.77,0.0,-0.95483,3e-05,7.10548]
[1777254306953,44.57,79076.77,0.0,-0.95483,3e-05,7.10548]
[1777254307021,44.57,79076.77,0.0,-0.95483,3e-05,7.10548]
[1777254307557,44.57,79086.48,0.0,-0.95455,3e-05,7.14147]
[1777254308564,44.57,79090.59,0.0,-0.95444,3e-05,7.15666]
[1777254311782,44.57,79093.07,0.0,-0.95437,3e-05,7.16566]
[1777254311831,44.57,79093.08,0.0,-0.95437,3e-05,7.16558]
[1777254312029,44.57,79093.08,0.0,-0.95437,3e-05,7.16558]
[1777254312592,44.57,79094.73,0.0,-0.95432,3e-05,7.1716]
[1777254314606,44.57,79097.74,0.0,-0.95424,3e-05,7.18254]
[1777254317627,44.57,79118.82,0.0,-0.95363,3e-05,7.26095]
[1777254318634,44.57,79122.94,0.0,-0.95351,3e-05,7.27647]
[1777254321401,44.57,79120.31,0.0,-0.95359,3e-05,7.26662]
[1777254321409,44.57,79120.31,0.0,-0.95359,3e-05,7.26662]
[1777254321522,44.57,79120.31,0.0,-0.95359,3e-05,7.26662]
[1777254321655,44.57,79121.24,0.0,-0.95356,3e-05,7.27015]
[1777254326706,44.57,79123.55,0.0,-0.95349,3e-05,7.27897]
[1777254327708,44.57,79149.96,0.0,-0.95271,3e-05,7.37873]
[1777254328715,44.57,79155.53,0.0,-0.95255,3e-05,7.39973]
[1777254332786,44.57,79156.47,0.0,-0.95252,3e-05,7.40294]
[1777254333749,44.57,79162.6,0.0,-0.95236,3e-05,7.42266]
[1777254335764,44.57,79157.01,0.0,-0.95253,3e-05,7.40095]
[1777254336784,44.57,79157.01,0.0,-0.95253,3e-05,7.40095]
[1777254339169,44.56,79153.13,0.0,-0.95265,3e-05,7.38565]
[1777254341806,44.56,79148.97,0.0,-0.95278,3e-05,7.36937]
[1777254343820,44.56,79143.58,0.0,-0.95294,3e-05,7.34868]
[1777254345835,44.56,79139.5,0.0,-0.95306,3e-05,7.33303]
[1777254347850,44.56,79136.63,0.0,-0.95315,3e-05,7.32201]
[1777254352885,44.56,79132.54,0.0,-0.95327,3e-05,7.3063]
[1777254353892,44.56,79127.36,0.0,-0.95342,3e-05,7.28675]
[1777254358927,44.56,79129.67,0.0,-0.95336,3e-05,7.29547]
[1777254359934,44.56,79133.2,0.0,-0.95325,3e-05,7.30876]
[1777254361948,44.56,79136.55,0.0,-0.95315,3e-05,7.32135]
[1777254366983,44.56,79137.21,0.0,-0.95314,3e-05,7.32357]
[1777254372020,44.56,79135.55,0.0,-0.95319,3e-05,7.31704]
[1777254377055,44.56,79135.87,0.0,-0.95318,3e-05,7.318]
[1777254382091,44.56,79135.15,0.0,-0.9532,3e-05,7.31505]
[1777254385112,44.56,79132.02,0.0,-0.9533,3e-05,7.30312]
[1777254390148,44.56,79133.31,0.0,-0.95326,3e-05,7.30787]
[1777254395183,44.56,79134.9,0.0,-0.95323,3e-05,7.31074]
[1777254400218,44.56,79133.39,0.0,-0.95328,3e-05,7.3049]
[1777254406259,44.56,79132.24,0.0,-0.95331,3e-05,7.30051]
[1777254411295,44.56,79130.45,0.0,-0.95336,3e-05,7.29375]
[1777254413309,44.56,79133.21,0.0,-0.95328,3e-05,7.30418]
[1777254419350,44.56,79131.18,0.0,-0.95334,3e-05,7.29652]
[1777254424387,44.56,79128.93,0.0,-0.95341,3e-05,7.28812]
[1777254426401,44.56,79122.99,0.0,-0.95358,3e-05,7.26585]
[1777254431436,44.56,79125.04,0.0,-0.95352,3e-05,7.27385]
[1777254433461,44.56,79166.06,0.0,-0.95231,3e-05,7.42918]
[1777254434233,44.56,79166.06,0.0,-0.95231,3e-05,7.42918]
[1777254434499,44.56,79166.06,0.0,-0.95231,3e-05,7.42918]
[1777254434539,44.56,79210.97,0.0,-0.95096,3e-05,7.60156]
[1777254435469,44.56,79214.9,0.0,-0.95083,3e-05,7.61702]
[1777254436879,44.56,79214.9,0.0,-0.95083,3e-05,7.61702]
[1777254436951,44.56,79215.6,0.0,-0.95081,3e-05,7.61996]
[1777254437012,44.56,79215.6,0.0,-0.95081,3e-05,7.61996]
[1777254437421,44.56,79215.6,0.0,-0.95081,3e-05,7.61996]
[1777254437507,44.56,79223.74,0.0,-0.95056,3e-05,7.65174]
[1777254438354,44.56,79223.74,0.0,-0.95056,3e-05,7.65174]
[1777254438792,44.56,79223.74,0.0,-0.95056,3e-05,7.65174]
[1777254438858,44.56,79255.27,0.0,-0.94957,3e-05,7.77639]
[1777254439502,44.56,79270.63,0.0,-0.9491,3e-05,7.83641]
[1777254440509,44.56,79272.75,0.0,-0.94904,3e-05,7.84344]
[1777254441780,44.56,79272.75,0.0,-0.94904,3e-05,7.84344]
[1777254441788,44.56,79272.5,0.0,-0.94906,3e-05,7.84102]
[1777254444539,44.55,79277.33,0.0,-0.94894,3e-05,7.85592]
[1777254446552,44.54,79280.62,0.0,-0.94887,3e-05,7.86547]
[1777254448581,44.53,79305.81,0.0,-0.9481,3e-05,7.96166]
[1777254449431,44.53,79305.81,0.0,-0.9481,3e-05,7.96166]
[1777254449777,44.53,79305.81,0.0,-0.9481,3e-05,7.96166]
[1777254449786,44.53,79337.8,0.0,-0.94708,3e-05,8.0893]
[1777254450585,44.52,79341.54,0.0,-0.947,3e-05,8.09892]
[1777254451444,44.52,79341.54,0.0,-0.947,3e-05,8.09892]
[1777254451592,44.51,79332.56,0.0,-0.94736,3e-05,8.05416]
[1777254452373,44.51,79332.56,0.0,-0.94736,3e-05,8.05416]
[1777254452599,44.5,79338.26,0.0,-0.94721,3e-05,8.07228]
[1777254454614,44.48,79343.08,0.0,-0.94714,3e-05,8.08175]
[1777254455621,44.47,79346.51,0.0,-0.94707,3e-05,8.09041]
[1777254456628,44.46,79350.62,0.0,-0.94698,3e-05,8.10171]
[1777254457635,44.45,79358.8,0.0,-0.94675,3e-05,8.13063]
[1777254458643,44.44,79365.3,0.0,-0.94657,3e-05,8.15238]
[1777254460657,44.42,79368.51,0.0,-0.94657,3e-05,8.15301]
[1777254461681,44.4,79360.37,0.0,-0.94689,3e-05,8.11391]
[1777254462673,44.39,79356.51,0.0,-0.94706,3e-05,8.09281]
[1777254463680,44.38,79350.85,0.0,-0.94728,3e-05,8.06485]
[1777254465693,44.38,79344.9,0.0,-0.94748,3e-05,8.03999]
[1777254466701,44.37,79334.85,0.0,-0.94784,3e-05,7.9954]
[1777254467708,44.36,79327.88,0.0,-0.94809,3e-05,7.96396]
[1777254468715,44.36,79322.96,0.0,-0.94827,3e-05,7.94126]
[1777254469722,44.35,79319.13,0.0,-0.94842,3e-05,7.9233]
[1777254472743,44.34,79313.75,0.0,-0.94865,3e-05,7.89474]
[1777254473750,44.34,79310.08,0.0,-0.94877,3e-05,7.87995]
[1777254474757,44.34,79306.49,0.0,-0.94888,3e-05,7.86552]
[1777254476771,44.34,79302.05,0.0,-0.94902,3e-05,7.84761]
[1777254479799,44.34,79329.83,0.0,-0.94814,3e-05,7.95777]
[1777254480196,44.34,79329.83,0.0,-0.94814,3e-05,7.95777]
[1777254480801,44.34,79379.03,0.0,-0.94655,3e-05,8.15591]
[1777254481311,44.34,79379.03,0.0,-0.94655,3e-05,8.15591]
[1777254481809,44.34,79378.82,0.0,-0.94655,3e-05,8.15592]
[1777254482560,44.34,79378.82,0.0,-0.94655,3e-05,8.15592]
[1777254482820,44.34,79391.33,0.0,-0.94614,3e-05,8.20711]
[1777254483535,44.34,79391.33,0.0,-0.94614,3e-05,8.20711]
[1777254483827,44.34,79393.41,0.0,-0.94607,3e-05,8.21584]
[1777254485842,44.34,79385.72,0.0,-0.9463,3e-05,8.18719]
[1777254486850,44.34,79370.19,0.0,-0.94681,3e-05,8.12447]
[1777254487868,44.35,79357.98,0.0,-0.9472,3e-05,8.07542]
[1777254488875,44.35,79352.74,0.0,-0.94737,3e-05,8.05467]
[1777254489882,44.35,79349.6,0.0,-0.94747,3e-05,8.04253]
[1777254494916,44.35,79346.42,0.0,-0.94755,3e-05,8.03178]
[1777254497938,44.36,79361.38,0.0,-0.94702,3e-05,8.09715]
[1777254498945,44.37,79353.06,0.0,-0.94727,3e-05,8.06671]
[1777254499952,44.38,79341.75,0.0,-0.9476,3e-05,8.02483]
[1777254500825,44.38,79341.75,0.0,-0.9476,3e-05,8.02483]
[1777254500959,44.38,79334.81,0.0,-0.94779,3e-05,8.00124]
[1777254501185,44.38,79334.81,0.0,-0.94779,3e-05,8.00124]
[1777254501965,44.39,79334.25,0.0,-0.94781,3e-05,7.99946]
[1777254503980,44.39,79341.87,0.0,-0.94755,3e-05,8.03094]
[1777254505028,44.39,79341.87,0.0,-0.94755,3e-05,8.03094]
[1777254504987,44.39,79347.47,0.0,-0.94737,3e-05,8.05386]
[1777254505994,44.4,79347.49,0.0,-0.94734,3e-05,8.05768]
[1777254507001,44.4,79357.79,0.0,-0.947,3e-05,8.09955]
[1777254508009,44.4,79353.16,0.0,-0.94713,3e-05,8.08391]
[1777254509014,44.4,79348.21,0.0,-0.94728,3e-05,8.06431]
[1777254510022,44.4,79344.9,0.0,-0.94739,3e-05,8.05136]
[1777254512036,44.41,79340.18,0.0,-0.94755,3e-05,8.03002]
[1777254514052,44.41,79336.89,0.0,-0.94765,3e-05,8.01767]
[1777254519086,44.41,79334.33,0.0,-0.94772,3e-05,8.00956]
[1777254519386,44.41,79334.33,0.0,-0.94772,3e-05,8.00956]
[1777254519432,44.41,79334.33,0.0,-0.94772,3e-05,8.00956]
[1777254519519,44.41,79334.33,0.0,-0.94772,3e-05,8.00956]
[1777254520094,44.41,79331.82,0.0,-0.94779,3e-05,7.99996]
[1777254521101,44.41,79327.0,0.0,-0.94795,3e-05,7.9806]
[1777254522107,44.41,79321.42,0.0,-0.94813,3e-05,7.95827]
[1777254525146,44.41,79320.66,0.0,-0.94815,3e-05,7.95523]
[1777254525223,44.41,79320.66,0.0,-0.94815,3e-05,7.95523]
[1777254525269,44.41,79320.66,0.0,-0.94815,3e-05,7.95523]
[1777254525370,44.41,79319.72,0.0,-0.94818,3e-05,7.95148]
[1777254530501,44.41,79317.4,0.0,-0.94825,3e-05,7.94227]
[1777254530520,44.41,79317.4,0.0,-0.94825,3e-05,7.94227]
[1777254530552,44.41,79317.4,0.0,-0.94825,3e-05,7.94227]
[1777254530906,44.41,79317.4,0.0,-0.94825,3e-05,7.94227]
[1777254531029,44.41,79317.4,0.0,-0.94825,3e-05,7.94227]
[1777254536172,44.41,79318.48,0.0,-0.94822,3e-05,7.94674]
[1777254537213,44.41,79330.12,0.0,-0.94785,3e-05,7.99324]
[1777254538220,44.41,79335.31,0.0,-0.94768,3e-05,8.01397]
[1777254539227,44.41,79359.24,0.0,-0.94691,3e-05,8.11015]
[1777254540234,44.41,79371.3,0.0,-0.94652,3e-05,8.15869]
[1777254541786,44.41,79371.3,0.0,-0.94652,3e-05,8.15869]
[1777254541803,44.41,79371.3,0.0,-0.94652,3e-05,8.15869]
[1777254542055,44.41,79371.3,0.0,-0.94652,3e-05,8.15869]
[1777254542085,44.41,79371.6,0.0,-0.94651,3e-05,8.15928]
[1777254542248,44.41,79363.29,0.0,-0.94678,3e-05,8.12564]
[1777254543255,44.41,79358.13,0.0,-0.94695,3e-05,8.10508]
[1777254544263,44.41,79353.97,0.0,-0.94708,3e-05,8.08861]
[1777254545700,44.41,79353.97,0.0,-0.94708,3e-05,8.08861]
[1777254545769,44.41,79354.4,0.0,-0.94706,3e-05,8.09102]
[1777254546275,44.41,79363.91,0.0,-0.94675,3e-05,8.12942]
[1777254547780,44.41,79363.91,0.0,-0.94675,3e-05,8.12942]
[1777254547884,44.41,79367.42,0.0,-0.94663,3e-05,8.14414]
[1777254548295,44.41,79362.08,0.0,-0.94681,3e-05,8.12255]
[1777254549485,44.41,79362.08,0.0,-0.94681,3e-05,8.12255]
[1777254549523,44.41,79362.08,0.0,-0.94681,3e-05,8.12255]
[1777254549531,44.41,79362.08,0.0,-0.94681,3e-05,8.12255]
[1777254549641,44.41,79362.08,0.0,-0.94681,3e-05,8.12255]
[1777254549775,44.41,79362.08,0.0,-0.94681,3e-05,8.12255]
[1777254549831,44.41,79362.08,0.0,-0.94681,3e-05,8.12255]
[1777254549832,44.41,79362.08,0.0,-0.94681,3e-05,8.12255]
[1777254549840,44.42,79359.02,0.0,-0.9469,3e-05,8.11078]
[1777254551315,44.42,79367.73,0.0,-0.94662,3e-05,8.14631]
[1777254552323,44.42,79361.72,0.0,-0.94681,3e-05,8.12226]
[1777254553330,44.42,79355.76,0.0,-0.947,3e-05,8.09848]
[1777254554306,44.42,79355.76,0.0,-0.947,3e-05,8.09848]
[1777254554407,44.42,79355.76,0.0,-0.947,3e-05,8.09848]
[1777254554683,44.42,79355.76,0.0,-0.947,3e-05,8.09848]
[1777254558815,44.42,79358.21,0.0,-0.94691,3e-05,8.10963]
[1777254558867,44.42,79358.21,0.0,-0.94691,3e-05,8.10963]
[1777254559023,44.42,79358.21,0.0,-0.94691,3e-05,8.10963]
[1777254560379,44.42,79349.87,0.0,-0.94717,3e-05,8.07693]
[1777254561386,44.42,79354.53,0.0,-0.94702,3e-05,8.09604]
[1777254562807,44.42,79354.53,0.0,-0.94702,3e-05,8.09604]
[1777254562813,44.42,79366.85,0.0,-0.94662,3e-05,8.14616]
[1777254563410,44.42,79386.56,0.0,-0.94597,3e-05,8.22617]
[1777254564417,44.42,79391.37,0.0,-0.94581,3e-05,8.24609]
[1777254566030,44.42,79391.37,0.0,-0.94581,3e-05,8.24609]
[1777254566071,44.42,79390.66,0.0,-0.94583,3e-05,8.24339]
[1777254566438,44.42,79385.98,0.0,-0.94599,3e-05,8.22441]
[1777254568027,44.42,79385.98,0.0,-0.94599,3e-05,8.22441]
[1777254568129,44.42,79378.47,0.0,-0.94623,3e-05,8.19415]
[1777254568449,44.42,79373.0,0.0,-0.94641,3e-05,8.17195]
[1777254569456,44.43,79361.94,0.0,-0.94677,3e-05,8.12738]
[1777254570463,44.43,79355.6,0.0,-0.94697,3e-05,8.10206]
[1777254572885,44.43,79354.34,0.0,-0.94703,3e-05,8.09411]
[1777254572894,44.43,79361.46,0.0,-0.9468,3e-05,8.12317]
[1777254574413,44.43,79360.22,0.0,-0.94683,3e-05,8.11844]
[1777254574457,44.43,79360.22,0.0,-0.94683,3e-05,8.11844]
[1777254575593,44.43,79363.99,0.0,-0.94671,3e-05,8.13395]
[1777254576248,44.43,79361.8,0.0,-0.94678,3e-05,8.12536]
[1777254577518,44.43,79352.32,0.0,-0.94708,3e-05,8.08767]
[1777254578814,44.43,79352.32,0.0,-0.94708,3e-05,8.08767]
[1777254578864,44.43,79352.32,0.0,-0.94708,3e-05,8.08767]
[1777254579018,44.43,79352.32,0.0,-0.94708,3e-05,8.08767]
[1777254579069,44.43,79349.78,0.0,-0.94716,3e-05,8.07812]
[1777254580748,44.43,79349.87,0.0,-0.94715,3e-05,8.07848]
[1777254580769,44.43,79349.87,0.0,-0.94715,3e-05,8.07848]
[1777254580800,44.43,79349.87,0.0,-0.94715,3e-05,8.07848]
[1777254580872,44.43,79350.45,0.0,-0.94713,3e-05,8.08116]
[1777254582473,44.43,79350.36,0.0,-0.94713,3e-05,8.08113]
[1777254582520,44.43,79350.36,0.0,-0.94713,3e-05,8.08113]
[1777254582552,44.43,79348.97,0.0,-0.94718,3e-05,8.07588]
[1777254584353,44.43,79346.29,0.0,-0.94726,3e-05,8.06544]
[1777254584566,44.43,79357.6,0.0,-0.94689,3e-05,8.11137]
[1777254586030,44.43,79357.6,0.0,-0.94689,3e-05,8.11137]
[1777254586081,44.43,79357.6,0.0,-0.94689,3e-05,8.11137]
[1777254586152,44.44,79360.8,0.0,-0.94678,3e-05,8.12484]
[1777254587733,44.44,79360.0,0.0,-0.94681,3e-05,8.12161]
[1777254587814,44.44,79352.68,0.0,-0.94704,3e-05,8.09234]
[1777254588742,44.44,79352.68,0.0,-0.94704,3e-05,8.09234]
[1777254588799,44.44,79345.37,0.0,-0.94728,3e-05,8.06323]
[1777254590609,44.44,79356.22,0.0,-0.94692,3e-05,8.10767]
[1777254592016,44.44,79356.22,0.0,-0.94692,3e-05,8.10767]
[1777254592073,44.44,79356.22,0.0,-0.94692,3e-05,8.10767]
[1777254592167,44.44,79357.97,0.0,-0.94686,3e-05,8.1153]
[1777254592553,44.44,79357.97,0.0,-0.94686,3e-05,8.1153]
[1777254593941,44.44,79359.39,0.0,-0.94681,3e-05,8.12103]
[1777254593989,44.44,79359.39,0.0,-0.94681,3e-05,8.12103]
[1777254594019,44.44,79359.39,0.0,-0.94681,3e-05,8.12103]
[1777254594108,44.44,79357.22,0.0,-0.94688,3e-05,8.11281]
[1777254595407,44.44,79356.27,0.0,-0.94691,3e-05,8.10898]
[1777254596483,44.44,79354.04,0.0,-0.94698,3e-05,8.10027]
[1777254596680,44.44,79354.04,0.0,-0.94698,3e-05,8.10027]
[1777254598963,44.44,79353.76,0.0,-0.94698,3e-05,8.09975]
[1777254599015,44.44,79353.76,0.0,-0.94698,3e-05,8.09975]
[1777254599120,44.44,79353.76,0.0,-0.94698,3e-05,8.09975]
[1777254599117,44.44,79354.64,0.0,-0.94695,3e-05,8.10388]
[1777254602697,44.45,79361.54,0.0,-0.94672,3e-05,8.13262]
[1777254603702,44.45,79356.06,0.0,-0.94689,3e-05,8.11073]
[1777254604322,44.45,79356.06,0.0,-0.94689,3e-05,8.11073]
[1777254604344,44.45,79356.06,0.0,-0.94689,3e-05,8.11073]
[1777254604519,44.45,79356.06,0.0,-0.94689,3e-05,8.11073]
[1777254606190,44.45,79356.29,0.0,-0.94688,3e-05,8.11193]
[1777254606240,44.45,79356.98,0.0,-0.94686,3e-05,8.11499]
[1777254606268,44.45,79356.98,0.0,-0.94686,3e-05,8.11499]
[1777254606722,44.45,79358.09,0.0,-0.94682,3e-05,8.11974]
[1777254609051,44.45,79356.56,0.0,-0.94687,3e-05,8.11382]
[1777254609081,44.45,79356.56,0.0,-0.94687,3e-05,8.11382]
[1777254609268,44.45,79354.4,0.0,-0.94693,3e-05,8.10566]
[1777254611164,44.45,79354.0,0.0,-0.94695,3e-05,8.10404]
[1777254611217,44.45,79354.0,0.0,-0.94695,3e-05,8.10404]
[1777254611189,44.45,79352.52,0.0,-0.94699,3e-05,8.09865]
[1777254611272,44.45,79352.52,0.0,-0.94699,3e-05,8.09865]
[1777254611758,44.45,79349.36,0.0,-0.94709,3e-05,8.08592]
[1777254612765,44.46,79344.14,0.0,-0.94724,3e-05,8.06799]
[1777254614779,44.46,79336.32,0.0,-0.94748,3e-05,8.03727]
[1777254615709,44.46,79336.32,0.0,-0.94748,3e-05,8.03727]
[1777254615762,44.46,79336.32,0.0,-0.94748,3e-05,8.03727]
[1777254615771,44.46,79336.32,0.0,-0.94748,3e-05,8.03727]
[1777254616327,44.46,79334.58,0.0,-0.94754,3e-05,8.03068]
[1777254616440,44.46,79334.58,0.0,-0.94754,3e-05,8.03068]
[1777254616518,44.46,79334.58,0.0,-0.94754,3e-05,8.03068]
[1777254616793,44.46,79333.87,0.0,-0.94756,3e-05,8.02823]
[1777254619814,44.46,79329.88,0.0,-0.94767,3e-05,8.01347]
[1777254621212,44.46,79329.88,0.0,-0.94767,3e-05,8.01347]
[1777254621224,44.46,79329.88,0.0,-0.94767,3e-05,8.01347]
[1777254621271,44.46,79331.27,0.0,-0.94762,3e-05,8.01987]
[1777254622343,44.46,79328.36,0.0,-0.94772,3e-05,8.00822]
[1777254622395,44.46,79328.36,0.0,-0.94772,3e-05,8.00822]
[1777254622518,44.46,79328.36,0.0,-0.94772,3e-05,8.00822]
[1777254622836,44.47,79326.67,0.0,-0.94777,3e-05,8.00189]
[1777254624850,44.47,79321.59,0.0,-0.94792,3e-05,7.98247]
[1777254625526,44.47,79321.59,0.0,-0.94792,3e-05,7.98247]
[1777254625572,44.47,79321.59,0.0,-0.94792,3e-05,7.98247]
[1777254625771,44.47,79321.59,0.0,-0.94792,3e-05,7.98247]
[1777254626982,44.47,79319.1,0.0,-0.948,3e-05,7.973]
[1777254627018,44.47,79319.1,0.0,-0.948,3e-05,7.973]
[1777254627031,44.47,79319.1,0.0,-0.948,3e-05,7.973]
[1777254627123,44.47,79316.2,0.0,-0.94808,3e-05,7.96242]
[1777254629659,44.47,79314.75,0.0,-0.94812,3e-05,7.95713]
[1777254629773,44.47,79314.75,0.0,-0.94812,3e-05,7.95713]
[1777254629885,44.47,79313.11,0.0,-0.94817,3e-05,7.9511]
[1777254631899,44.47,79308.2,0.0,-0.94834,3e-05,7.92944]
[1777254632906,44.48,79301.02,0.0,-0.94856,3e-05,7.90146]
[1777254635419,44.48,79300.92,0.0,-0.94856,3e-05,7.90225]
[1777254635471,44.48,79300.92,0.0,-0.94856,3e-05,7.90225]
[1777254635520,44.48,79300.92,0.0,-0.94856,3e-05,7.90225]
[1777254636518,44.48,79300.32,0.0,-0.94857,3e-05,7.90047]
[1777254636568,44.48,79300.32,0.0,-0.94857,3e-05,7.90047]
[1777254636769,44.48,79300.32,0.0,-0.94857,3e-05,7.90047]
[1777254636934,44.48,79299.97,0.0,-0.94858,3e-05,7.89968]
[1777254640741,44.48,79296.51,0.0,-0.94867,3e-05,7.88778]
[1777254640773,44.48,79296.51,0.0,-0.94867,3e-05,7.88778]
[1777254640794,44.48,79296.51,0.0,-0.94867,3e-05,7.88778]
[1777254641843,44.49,79296.95,0.0,-0.94865,3e-05,7.89013]
[1777254641895,44.49,79296.95,0.0,-0.94865,3e-05,7.89013]
[1777254642018,44.49,79296.95,0.0,-0.94865,3e-05,7.89013]
[1777254642107,44.49,79297.06,0.0,-0.94864,3e-05,7.89117]
[1777254643921,44.49,79295.96,0.0,-0.94867,3e-05,7.88742]
[1777254644024,44.49,79295.96,0.0,-0.94867,3e-05,7.88742]
[1777254649910,44.5,79296.13,0.0,-0.94864,3e-05,7.89167]
[1777254649963,44.5,79296.13,0.0,-0.94864,3e-05,7.89167]
[1777254650018,44.5,79296.13,0.0,-0.94864,3e-05,7.89167]
[1777254650028,44.5,79296.27,0.0,-0.94863,3e-05,7.89281]
[1777254652040,44.5,79285.43,0.0,-0.94896,3e-05,7.85107]
[1777254653047,44.5,79276.52,0.0,-0.94924,3e-05,7.81652]
[1777254654054,44.5,79274.34,0.0,-0.9493,3e-05,7.80857]
[1777254655062,44.5,79285.92,0.0,-0.94893,3e-05,7.85495]
[1777254655785,44.5,79285.92,0.0,-0.94893,3e-05,7.85495]
[1777254656068,44.5,79300.21,0.0,-0.94848,3e-05,7.91173]
[1777254657075,44.5,79299.94,0.0,-0.94848,3e-05,7.91077]
[1777254658081,44.5,79300.9,0.0,-0.94845,3e-05,7.9146]
[1777254658900,44.5,79300.9,0.0,-0.94845,3e-05,7.9146]
[1777254659140,44.5,79300.9,0.0,-0.94845,3e-05,7.9146]
[1777254659192,44.5,79300.9,0.0,-0.94845,3e-05,7.9146]
[1777254659390,44.5,79297.65,0.0,-0.94856,3e-05,7.90175]
[1777254661155,44.5,79290.9,0.0,-0.94877,3e-05,7.87505]
[1777254662120,44.5,79272.83,0.0,-0.94934,3e-05,7.80379]
[1777254664133,44.5,79269.65,0.0,-0.94943,3e-05,7.79156]
[1777254665141,44.51,79257.32,0.0,-0.94981,3e-05,7.74393]
[1777254667155,44.51,79256.35,0.0,-0.94983,3e-05,7.74173]
[1777254669169,44.51,79263.56,0.0,-0.94958,3e-05,7.77251]
[1777254671187,44.52,79274.3,0.0,-0.94924,3e-05,7.81553]
[1777254672190,44.52,79281.35,0.0,-0.94901,3e-05,7.8441]
[1777254673197,44.52,79282.21,0.0,-0.94898,3e-05,7.84889]
[1777254673778,44.52,79282.21,0.0,-0.94898,3e-05,7.84889]
[1777254673831,44.52,79282.21,0.0,-0.94898,3e-05,7.84889]
[1777254674018,44.52,79282.21,0.0,-0.94898,3e-05,7.84889]
[1777254675121,44.52,79282.06,0.0,-0.94898,3e-05,7.84896]
[1777254675173,44.52,79282.06,0.0,-0.94898,3e-05,7.84896]
[1777254675269,44.52,79282.06,0.0,-0.94898,3e-05,7.84896]
[1777254675211,44.52,79281.95,0.0,-0.94897,3e-05,7.84919]
[1777254677225,44.53,79274.03,0.0,-0.94921,3e-05,7.8193]
[1777254678190,44.53,79274.03,0.0,-0.94921,3e-05,7.8193]
[1777254678268,44.53,79274.03,0.0,-0.94921,3e-05,7.8193]
[1777254679238,44.53,79280.73,0.0,-0.94899,3e-05,7.84712]
[1777254679476,44.53,79280.73,0.0,-0.94899,3e-05,7.84712]
[1777254679506,44.53,79280.73,0.0,-0.94899,3e-05,7.84712]
[1777254679524,44.53,79280.73,0.0,-0.94899,3e-05,7.84712]
[1777254680246,44.53,79280.88,0.0,-0.94898,3e-05,7.84838]
[1777254684128,44.53,79281.41,0.0,-0.94895,3e-05,7.85243]
[1777254684177,44.53,79281.41,0.0,-0.94895,3e-05,7.85243]
[1777254684272,44.53,79281.41,0.0,-0.94895,3e-05,7.85243]
[1777254685413,44.54,79276.53,0.0,-0.94909,3e-05,7.8345]
[1777254685462,44.54,79276.53,0.0,-0.94909,3e-05,7.8345]
[1777254685518,44.54,79276.53,0.0,-0.94909,3e-05,7.8345]
[1777254686288,44.54,79274.68,0.0,-0.94914,3e-05,7.8279]
[1777254688574,44.54,79271.69,0.0,-0.94922,3e-05,7.81752]
[1777254688626,44.54,79271.69,0.0,-0.94922,3e-05,7.81752]
[1777254688769,44.54,79271.69,0.0,-0.94922,3e-05,7.81752]
[1777254689119,44.54,79271.69,0.0,-0.94922,3e-05,7.81752]
[1777254689132,44.54,79271.69,0.0,-0.94922,3e-05,7.81752]
[1777254689271,44.54,79271.69,0.0,-0.94922,3e-05,7.81752]
[1777254689309,44.54,79273.09,0.0,-0.94917,3e-05,7.82374]
[1777254694344,44.55,79275.53,0.0,-0.94909,3e-05,7.83369]
[1777254700187,44.56,79274.97,0.0,-0.94908,3e-05,7.83418]
[1777254700239,44.56,79274.97,0.0,-0.94908,3e-05,7.83418]
[1777254700270,44.56,79274.97,0.0,-0.94908,3e-05,7.83418]
[1777254701436,44.56,79274.15,0.0,-0.9491,3e-05,7.8323]
[1777254701520,44.56,79274.15,0.0,-0.9491,3e-05,7.8323]
[1777254701573,44.56,79274.15,0.0,-0.9491,3e-05,7.8323]
[1777254702132,44.56,79274.15,0.0,-0.9491,3e-05,7.8323]
[1777254702271,44.56,79274.15,0.0,-0.9491,3e-05,7.8323]
[1777254702233,44.56,79271.76,0.0,-0.94916,3e-05,7.82425]
[1777254702400,44.56,79267.53,0.0,-0.94929,3e-05,7.8076]
[1777254705012,44.56,79267.14,0.0,-0.9493,3e-05,7.80678]
[1777254705023,44.56,79267.14,0.0,-0.9493,3e-05,7.80678]
[1777254705551,44.56,79264.8,0.0,-0.94937,3e-05,7.7983]
[1777254705585,44.57,79260.55,0.0,-0.9495,3e-05,7.78234]
[1777254706430,44.57,79250.48,0.0,-0.94981,3e-05,7.7431]
[1777254708029,44.57,79250.48,0.0,-0.94981,3e-05,7.7431]
[1777254708119,44.57,79250.48,0.0,-0.94981,3e-05,7.7431]
[1777254708272,44.57,79250.48,0.0,-0.94981,3e-05,7.7431]
[1777254708235,44.57,79250.61,0.0,-0.9498,3e-05,7.74417]
[1777254711082,44.57,79250.23,0.0,-0.9498,3e-05,7.74348]
[1777254711151,44.57,79250.23,0.0,-0.9498,3e-05,7.74348]
[1777254711269,44.57,79250.23,0.0,-0.9498,3e-05,7.74348]
[1777254711304,44.57,79247.03,0.0,-0.94989,3e-05,7.73262]
[1777254713480,44.58,79238.81,0.0,-0.95013,3e-05,7.7022]
[1777254714488,44.58,79232.85,0.0,-0.95031,3e-05,7.67987]
[1777254715494,44.58,79229.1,0.0,-0.95041,3e-05,7.6662]
[1777254718659,44.58,79229.44,0.0,-0.95039,3e-05,7.6694]
[1777254718703,44.58,79229.44,0.0,-0.95039,3e-05,7.6694]
[1777254718769,44.58,79229.44,0.0,-0.95039,3e-05,7.6694]
[1777254720529,44.59,79215.05,0.0,-0.95081,3e-05,7.6162]
[1777254721536,44.59,79210.23,0.0,-0.95095,3e-05,7.59851]
[1777254723550,44.6,79222.58,0.0,-0.95055,3e-05,7.64824]
[1777254724557,44.6,79228.5,0.0,-0.95037,3e-05,7.67212]
[1777254726570,44.6,79229.49,0.0,-0.95032,3e-05,7.67764]
[1777254727429,44.6,79229.49,0.0,-0.95032,3e-05,7.67764]
[1777254727519,44.6,79229.49,0.0,-0.95032,3e-05,7.67764]
[1777254727723,44.6,79229.49,0.0,-0.95032,3e-05,7.67764]
[1777254727769,44.6,79229.49,0.0,-0.95032,3e-05,7.67764]
[1777254727870,44.6,79226.02,0.0,-0.95042,3e-05,7.665]
[1777254728585,44.6,79221.35,0.0,-0.95056,3e-05,7.64773]
[1777254729592,44.61,79213.05,0.0,-0.9508,3e-05,7.61647]
[1777254730598,44.61,79209.14,0.0,-0.95092,3e-05,7.60229]
[1777254731606,44.61,79205.35,0.0,-0.95103,3e-05,7.58823]
[1777254735815,44.61,79205.16,0.0,-0.95102,3e-05,7.58925]
[1777254735981,44.61,79205.16,0.0,-0.95102,3e-05,7.58925]
[1777254736019,44.61,79205.16,0.0,-0.95102,3e-05,7.58925]
[1777254736034,44.61,79201.11,0.0,-0.95114,3e-05,7.57422]
[1777254738160,44.62,79209.68,0.0,-0.95087,3e-05,7.60849]
[1777254738655,44.62,79224.16,0.0,-0.95042,3e-05,7.66514]
[1777254739662,44.62,79232.11,0.0,-0.95017,3e-05,7.6965]
[1777254740669,44.62,79236.25,0.0,-0.95004,3e-05,7.71304]
[1777254741763,44.62,79236.25,0.0,-0.95004,3e-05,7.71304]
[1777254741768,44.62,79236.25,0.0,-0.95004,3e-05,7.71304]
[1777254741815,44.62,79236.25,0.0,-0.95004,3e-05,7.71304]
[1777254741866,44.62,79238.53,0.0,-0.94997,3e-05,7.72231]
[1777254748369,44.62,79238.37,0.0,-0.94996,3e-05,7.72355]
[1777254748519,44.62,79238.52,0.0,-0.94995,3e-05,7.7245]
[1777254748725,44.63,79235.28,0.0,-0.95005,3e-05,7.71224]
[1777254751170,44.63,79234.13,0.0,-0.95008,3e-05,7.70815]
[1777254751271,44.63,79234.13,0.0,-0.95008,3e-05,7.70815]
[1777254751323,44.63,79234.13,0.0,-0.95008,3e-05,7.70815]
[1777254751372,44.63,79232.11,0.0,-0.95015,3e-05,7.69799]
[1777254752873,44.63,79228.91,0.0,-0.95025,3e-05,7.68554]
[1777254753030,44.63,79228.91,0.0,-0.95025,3e-05,7.68554]
[1777254753087,44.63,79228.65,0.0,-0.95025,3e-05,7.68496]
[1777254753762,44.63,79224.24,0.0,-0.95039,3e-05,7.66826]
[1777254755586,44.63,79221.77,0.0,-0.95046,3e-05,7.65914]
[1777254755638,44.63,79221.77,0.0,-0.95046,3e-05,7.65914]
[1777254755770,44.63,79221.77,0.0,-0.95046,3e-05,7.65914]
[1777254755776,44.63,79219.48,0.0,-0.95053,3e-05,7.65073]
[1777254760416,44.64,79217.55,0.0,-0.95057,3e-05,7.64521]
[1777254760520,44.64,79217.55,0.0,-0.95057,3e-05,7.64521]
[1777254760640,44.64,79217.55,0.0,-0.95057,3e-05,7.64521]
[1777254761224,44.64,79217.55,0.0,-0.95057,3e-05,7.64521]
[1777254761268,44.64,79217.55,0.0,-0.95057,3e-05,7.64521]
[1777254761325,44.64,79219.34,0.0,-0.95051,3e-05,7.65314]
[1777254764534,44.64,79220.71,0.0,-0.95046,3e-05,7.65942]
[1777254764587,44.64,79220.71,0.0,-0.95046,3e-05,7.65942]
[1777254764770,44.64,79220.71,0.0,-0.95046,3e-05,7.65942]
[1777254764839,44.64,79221.78,0.0,-0.95042,3e-05,7.66404]
[1777254766204,44.64,79221.78,0.0,-0.95042,3e-05,7.66404]
[1777254766269,44.64,79221.78,0.0,-0.95042,3e-05,7.66404]
[1777254767862,44.64,79218.28,0.0,-0.95051,3e-05,7.65187]
[1777254769742,44.64,79218.37,0.0,-0.95051,3e-05,7.6527]
[1777254769806,44.64,79218.37,0.0,-0.95051,3e-05,7.6527]
[1777254769908,44.64,79218.37,0.0,-0.95051,3e-05,7.6527]
[1777254769998,44.65,79217.74,0.0,-0.95052,3e-05,7.65074]
[1777254771892,44.65,79214.37,0.0,-0.95062,3e-05,7.63866]
[1777254772932,44.65,79214.37,0.0,-0.95062,3e-05,7.63866]
[1777254773020,44.65,79214.37,0.0,-0.95062,3e-05,7.63866]
[1777254773225,44.65,79214.37,0.0,-0.95062,3e-05,7.63866]
[1777254773282,44.65,79214.37,0.0,-0.95062,3e-05,7.63866]
[1777254773356,44.65,79214.37,0.0,-0.95062,3e-05,7.63866]
[1777254773408,44.65,79211.86,0.0,-0.95069,3e-05,7.62997]
[1777254773519,44.65,79211.86,0.0,-0.95069,3e-05,7.62997]
[1777254773906,44.65,79214.59,0.0,-0.9506,3e-05,7.64053]
[1777254778549,44.65,79211.96,0.0,-0.95067,3e-05,7.63235]
[1777254778594,44.65,79211.96,0.0,-0.95067,3e-05,7.63235]
[1777254778776,44.65,79211.96,0.0,-0.95067,3e-05,7.63235]
[1777254778815,44.65,79211.96,0.0,-0.95067,3e-05,7.63235]
[1777254778867,44.65,79211.96,0.0,-0.95067,3e-05,7.63235]
[1777254779024,44.65,79211.96,0.0,-0.95067,3e-05,7.63235]
[1777254779106,44.66,79212.7,0.0,-0.95064,3e-05,7.63572]
[1777254783526,44.66,79215.7,0.0,-0.95053,3e-05,7.6493]
[1777254783578,44.66,79215.7,0.0,-0.95053,3e-05,7.6493]
[1777254783771,44.66,79215.7,0.0,-0.95053,3e-05,7.6493]
[1777254783897,44.66,79215.7,0.0,-0.95053,3e-05,7.6493]
[1777254783913,44.66,79215.7,0.0,-0.95053,3e-05,7.6493]
[1777254784023,44.66,79215.7,0.0,-0.95053,3e-05,7.6493]
[1777254784125,44.66,79216.27,0.0,-0.95051,3e-05,7.65198]
[1777254784983,44.66,79219.29,0.0,-0.95042,3e-05,7.66415]
[1777254790018,44.67,79221.19,0.0,-0.95034,3e-05,7.67367]
[1777254794137,44.67,79220.33,0.0,-0.95036,3e-05,7.67162]
[1777254794219,44.67,79220.33,0.0,-0.95036,3e-05,7.67162]
[1777254794267,44.67,79220.33,0.0,-0.95036,3e-05,7.67162]
[1777254794291,44.67,79221.58,0.0,-0.95031,3e-05,7.6769]
[1777254795152,44.67,79221.58,0.0,-0.95031,3e-05,7.6769]
[1777254795202,44.67,79221.58,0.0,-0.95031,3e-05,7.6769]
[1777254795272,44.67,79221.58,0.0,-0.95031,3e-05,7.6769]
[1777254799546,44.67,79219.58,0.0,-0.95036,3e-05,7.67124]
[1777254799598,44.67,79219.58,0.0,-0.95036,3e-05,7.67124]
[1777254799768,44.67,79219.58,0.0,-0.95036,3e-05,7.67124]
[1777254799802,44.67,79219.58,0.0,-0.95036,3e-05,7.67124]
[1777254800088,44.67,79218.23,0.0,-0.9504,3e-05,7.66642]
[1777254800636,44.67,79218.23,0.0,-0.9504,3e-05,7.66642]
[1777254800699,44.67,79218.23,0.0,-0.9504,3e-05,7.66642]
[1777254800770,44.67,79218.23,0.0,-0.9504,3e-05,7.66642]
[1777254802018,44.68,79218.68,0.0,-0.95038,3e-05,7.6686]
[1777254802102,44.68,79218.77,0.0,-0.95037,3e-05,7.66938]
[1777254807136,44.68,79219.77,0.0,-0.95033,3e-05,7.67537]
[1777254807675,44.68,79219.77,0.0,-0.95033,3e-05,7.67537]
[1777254807727,44.68,79219.77,0.0,-0.95033,3e-05,7.67537]
[1777254807772,44.68,79219.77,0.0,-0.95033,3e-05,7.67537]
[1777254808164,44.68,79219.77,0.0,-0.95033,3e-05,7.67537]
[1777254808176,44.68,79219.77,0.0,-0.95033,3e-05,7.67537]
[1777254808271,44.68,79219.77,0.0,-0.95033,3e-05,7.67537]
[1777254808331,44.68,79218.37,0.0,-0.95036,3e-05,7.67077]
[1777254813379,44.69,79217.82,0.0,-0.95039,3e-05,7.66679]
[1777254813427,44.69,79217.82,0.0,-0.95039,3e-05,7.66679]
[1777254813522,44.69,79217.19,0.0,-0.9504,3e-05,7.66477]
[1777254818554,44.69,79217.09,0.0,-0.95039,3e-05,7.66651]
[1777254819262,44.69,79217.09,0.0,-0.95039,3e-05,7.66651]
[1777254819269,44.69,79217.09,0.0,-0.95039,3e-05,7.66651]
[1777254819314,44.69,79217.09,0.0,-0.95039,3e-05,7.66651]
[1777254821200,44.69,79216.88,0.0,-0.95039,3e-05,7.66654]
[1777254821271,44.69,79216.88,0.0,-0.95039,3e-05,7.66654]
[1777254824125,44.7,79221.2,0.0,-0.95025,3e-05,7.68456]
[1777254833319,44.7,79220.38,0.0,-0.95024,3e-05,7.68528]
[1777254834012,44.7,79220.38,0.0,-0.95024,3e-05,7.68528]
[1777254834067,44.7,79220.38,0.0,-0.95024,3e-05,7.68528]
[1777254834269,44.7,79220.38,0.0,-0.95024,3e-05,7.68528]
[1777254840368,44.71,79218.49,0.0,-0.95027,3e-05,7.6807]
[1777254841419,44.71,79218.49,0.0,-0.95027,3e-05,7.6807]
[1777254841375,44.71,79215.38,0.0,-0.95036,3e-05,7.66943]
[1777254841469,44.71,79215.38,0.0,-0.95036,3e-05,7.66943]
[1777254841525,44.71,79215.38,0.0,-0.95036,3e-05,7.66943]
[1777254847155,44.71,79216.34,0.0,-0.95032,3e-05,7.67521]
[1777254847207,44.71,79216.34,0.0,-0.95032,3e-05,7.67521]
[1777254847270,44.71,79216.34,0.0,-0.95032,3e-05,7.67521]
[1777254851982,44.72,79218.61,0.0,-0.95023,3e-05,7.68603]
[1777254852021,44.72,79218.61,0.0,-0.95023,3e-05,7.68603]
[1777254852034,44.72,79218.61,0.0,-0.95023,3e-05,7.68603]
[1777254852107,44.72,79218.61,0.0,-0.95023,3e-05,7.68603]
[1777254852273,44.72,79218.61,0.0,-0.95023,3e-05,7.68603]
[1777254853459,44.72,79215.85,0.0,-0.95031,3e-05,7.67608]
[1777254855727,44.72,79215.51,0.0,-0.95031,3e-05,7.67555]
[1777254855770,44.72,79215.51,0.0,-0.95031,3e-05,7.67555]
[1777254855884,44.72,79215.51,0.0,-0.95031,3e-05,7.67555]
[1777254856895,44.72,79213.63,0.0,-0.95037,3e-05,7.66866]
[1777254857019,44.72,79213.63,0.0,-0.95037,3e-05,7.66866]
[1777254863529,44.73,79204.95,0.0,-0.95061,3e-05,7.63792]
[1777254865357,44.73,79204.95,0.0,-0.95061,3e-05,7.63792]
[1777254865410,44.73,79204.95,0.0,-0.95061,3e-05,7.63792]
[1777254865457,44.73,79199.61,0.0,-0.95077,3e-05,7.61823]
[1777254865520,44.73,79199.61,0.0,-0.95077,3e-05,7.61823]
[1777254870577,44.74,79197.58,0.0,-0.95081,3e-05,7.61279]
[1777254872193,44.74,79197.58,0.0,-0.95081,3e-05,7.61279]
[1777254872245,44.74,79197.58,0.0,-0.95081,3e-05,7.61279]
[1777254872270,44.74,79197.58,0.0,-0.95081,3e-05,7.61279]
[1777254874607,44.74,79201.74,0.0,-0.95068,3e-05,7.62776]
[1777254875788,44.74,79201.74,0.0,-0.95068,3e-05,7.62776]
[1777254875837,44.74,79201.74,0.0,-0.95068,3e-05,7.62776]
[1777254876021,44.74,79201.74,0.0,-0.95068,3e-05,7.62776]
[1777254878635,44.74,79197.67,0.0,-0.95079,3e-05,7.61396]
[1777254880645,44.75,79198.43,0.0,-0.95077,3e-05,7.61739]
[1777254880649,44.75,79198.43,0.0,-0.95077,3e-05,7.61739]
[1777254880773,44.75,79198.43,0.0,-0.95077,3e-05,7.61739]
[1777254884355,44.75,79197.77,0.0,-0.95077,3e-05,7.61633]
[1777254884401,44.75,79197.77,0.0,-0.95077,3e-05,7.61633]
[1777254884519,44.75,79197.51,0.0,-0.95077,3e-05,7.61631]
[1777254884677,44.75,79201.02,0.0,-0.95067,3e-05,7.62986]
[1777254886691,44.75,79204.32,0.0,-0.95056,3e-05,7.64354]
[1777254890277,44.75,79205.01,0.0,-0.95053,3e-05,7.64711]
[1777254890296,44.75,79205.01,0.0,-0.95053,3e-05,7.64711]
[1777254890519,44.76,79203.57,0.0,-0.95057,3e-05,7.642]
[1777254893298,44.76,79202.61,0.0,-0.95059,3e-05,7.6392]
[1777254893355,44.76,79227.91,0.0,-0.94981,3e-05,7.73782]
[1777254893998,44.76,79227.91,0.0,-0.94981,3e-05,7.73782]
[1777254894013,44.76,79246.23,0.0,-0.94924,3e-05,7.80969]
[1777254894753,44.76,79254.18,0.0,-0.94899,3e-05,7.84107]
[1777254895817,44.76,79254.18,0.0,-0.94899,3e-05,7.84107]
[1777254896361,44.76,79254.18,0.0,-0.94899,3e-05,7.84107]
[1777254896389,44.76,79254.59,0.0,-0.94898,3e-05,7.84283]
[1777254898781,44.76,79249.6,0.0,-0.94913,3e-05,7.82372]
[1777254901802,44.76,79247.24,0.0,-0.94921,3e-05,7.81346]
[1777254906837,44.76,79243.21,0.0,-0.94935,3e-05,7.79608]
[1777254908851,44.75,79241.66,0.0,-0.9494,3e-05,7.78946]
[1777254910855,44.75,79245.05,0.0,-0.9493,3e-05,7.80245]
[1777254910942,44.75,79245.05,0.0,-0.9493,3e-05,7.80245]
[1777254911020,44.75,79245.05,0.0,-0.9493,3e-05,7.80245]
[1777254911118,44.75,79249.74,0.0,-0.94915,3e-05,7.82054]
[1777254914026,44.75,79249.19,0.0,-0.94918,3e-05,7.81774]
[1777254914035,44.75,79249.19,0.0,-0.94918,3e-05,7.81774]
[1777254914268,44.75,79249.19,0.0,-0.94918,3e-05,7.81774]
[1777254914369,44.75,79248.54,0.0,-0.9492,3e-05,7.81488]
[1777254915849,44.75,79247.69,0.0,-0.94923,3e-05,7.81125]
[1777254915969,44.75,79247.69,0.0,-0.94923,3e-05,7.81125]
[1777254916032,44.75,79247.69,0.0,-0.94923,3e-05,7.81125]
[1777254918113,44.75,79244.86,0.0,-0.94932,3e-05,7.79961]
[1777254918279,44.75,79244.86,0.0,-0.94932,3e-05,7.79961]
[1777254918389,44.75,79244.86,0.0,-0.94932,3e-05,7.79961]
[1777254918491,44.75,79245.55,0.0,-0.9493,3e-05,7.80178]
[1777254921037,44.75,79245.06,0.0,-0.94932,3e-05,7.79959]
[1777254921268,44.75,79245.06,0.0,-0.94932,3e-05,7.79959]
[1777254921369,44.75,79245.06,0.0,-0.94932,3e-05,7.79934]
[1777254923955,44.75,79240.27,0.0,-0.94948,3e-05,7.77985]
[1777254925657,44.74,79238.04,0.0,-0.94955,3e-05,7.77092]
[1777254925710,44.74,79238.04,0.0,-0.94955,3e-05,7.77092]
[1777254925783,44.74,79238.04,0.0,-0.94955,3e-05,7.77092]
[1777254927369,44.74,79238.0,0.0,-0.94955,3e-05,7.77057]
[1777254927522,44.74,79238.0,0.0,-0.94955,3e-05,7.77057]
[1777254927377,44.74,79236.61,0.0,-0.9496,3e-05,7.76494]
[1777254927663,44.74,79236.61,0.0,-0.9496,3e-05,7.76494]
[1777254930071,44.74,79235.83,0.0,-0.94962,3e-05,7.76151]
[1777254930187,44.74,79235.83,0.0,-0.94962,3e-05,7.76151]
[1777254930275,44.74,79235.83,0.0,-0.94962,3e-05,7.76151]
[1777254931691,44.74,79234.01,0.0,-0.9497,3e-05,7.75093]
[1777254931778,44.74,79234.01,0.0,-0.9497,3e-05,7.75093]
[1777254932012,44.74,79233.27,0.0,-0.94973,3e-05,7.74787]
[1777254937049,44.74,79232.61,0.0,-0.94975,3e-05,7.7445]
[1777254938056,44.74,79218.29,0.0,-0.9502,3e-05,7.68863]
[1777254939063,44.74,79216.68,0.0,-0.95025,3e-05,7.68232]
[1777254940481,44.74,79216.68,0.0,-0.95025,3e-05,7.68232]
[1777254940525,44.74,79216.68,0.0,-0.95025,3e-05,7.68232]
[1777254942658,44.74,79216.84,0.0,-0.95024,3e-05,7.68275]
[1777254946536,44.74,79215.54,0.0,-0.95028,3e-05,7.67753]
[1777254946712,44.74,79215.18,0.0,-0.9503,3e-05,7.67607]
[1777254946783,44.74,79215.18,0.0,-0.9503,3e-05,7.67607]
[1777254948691,44.74,79214.61,0.0,-0.95031,3e-05,7.67372]
[1777254948775,44.74,79214.61,0.0,-0.95031,3e-05,7.67372]
[1777254948814,44.74,79214.61,0.0,-0.95031,3e-05,7.67372]
[1777254949133,44.74,79214.44,0.0,-0.95032,3e-05,7.673]
[1777254949879,44.74,79214.44,0.0,-0.95032,3e-05,7.673]
[1777254950021,44.74,79214.44,0.0,-0.95032,3e-05,7.673]
[1777254950140,44.74,79213.98,0.0,-0.95034,3e-05,7.67115]
[1777254951902,44.74,79216.93,0.0,-0.95025,3e-05,7.68253]
[1777254951954,44.74,79216.93,0.0,-0.95025,3e-05,7.68253]
[1777254952019,44.74,79216.93,0.0,-0.95025,3e-05,7.68253]
[1777254954505,44.74,79215.28,0.0,-0.9503,3e-05,7.67595]
[1777254954520,44.74,79215.28,0.0,-0.9503,3e-05,7.67595]
[1777254954554,44.74,79215.28,0.0,-0.9503,3e-05,7.67595]
[1777254954553,44.74,79214.5,0.0,-0.95032,3e-05,7.67278]
[1777254957055,44.74,79213.53,0.0,-0.95035,3e-05,7.66895]
[1777254957090,44.74,79213.53,0.0,-0.95035,3e-05,7.66895]
[1777254957270,44.74,79213.53,0.0,-0.95035,3e-05,7.66895]
[1777254957668,44.74,79212.07,0.0,-0.9504,3e-05,7.66323]
[1777254957691,44.74,79212.07,0.0,-0.9504,3e-05,7.66323]
[1777254958196,44.74,79207.78,0.0,-0.95053,3e-05,7.64656]
[1777254961217,44.74,79203.59,0.0,-0.95066,3e-05,7.63027]
[1777254961798,44.74,79203.59,0.0,-0.95066,3e-05,7.63027]
[1777254961881,44.74,79203.59,0.0,-0.95066,3e-05,7.63027]
[1777254962019,44.74,79203.59,0.0,-0.95066,3e-05,7.63027]
[1777254962224,44.74,79202.44,0.0,-0.95069,3e-05,7.62581]
[1777254963154,44.74,79202.44,0.0,-0.95069,3e-05,7.62581]
[1777254963183,44.74,79202.44,0.0,-0.95069,3e-05,7.62581]
[1777254963273,44.74,79202.44,0.0,-0.95069,3e-05,7.62581]
[1777254963374,44.74,79201.62,0.0,-0.95072,3e-05,7.62264]
[1777254965245,44.74,79197.67,0.0,-0.95084,3e-05,7.60741]
[1777254969273,44.74,79194.67,0.0,-0.95093,3e-05,7.59602]
[1777254971058,44.74,79194.01,0.0,-0.95095,3e-05,7.59353]
[1777254971110,44.74,79194.01,0.0,-0.95095,3e-05,7.59353]
[1777254971271,44.74,79194.01,0.0,-0.95095,3e-05,7.59353]
[1777254972307,44.74,79194.91,0.0,-0.95092,3e-05,7.59706]
[1777254972311,44.74,79194.91,0.0,-0.95092,3e-05,7.59706]
[1777254972520,44.74,79194.91,0.0,-0.95092,3e-05,7.59706]
[1777254972579,44.74,79195.28,0.0,-0.95091,3e-05,7.5986]
[1777254978336,44.74,79196.04,0.0,-0.95088,3e-05,7.60183]
[1777254980350,44.74,79189.94,0.0,-0.95107,3e-05,7.57848]
[1777254981531,44.74,79189.94,0.0,-0.95107,3e-05,7.57848]
[1777254981600,44.74,79188.73,0.0,-0.9511,3e-05,7.574]
[1777254981769,44.74,79188.73,0.0,-0.9511,3e-05,7.574]
[1777254981773,44.74,79188.73,0.0,-0.9511,3e-05,7.574]
[1777254982728,44.74,79191.06,0.0,-0.95103,3e-05,7.58297]
[1777254982772,44.74,79191.06,0.0,-0.95103,3e-05,7.58297]
[1777254983371,44.74,79192.93,0.0,-0.95097,3e-05,7.59026]
[1777254985185,44.74,79192.93,0.0,-0.95097,3e-05,7.59026]
[1777254985287,44.74,79192.93,0.0,-0.95097,3e-05,7.59026]
[1777254985385,44.74,79199.59,0.0,-0.95077,3e-05,7.61609]
[1777254986392,44.74,79205.98,0.0,-0.95057,3e-05,7.64084]
[1777254987102,44.74,79205.98,0.0,-0.95057,3e-05,7.64084]
[1777254987400,44.74,79205.51,0.0,-0.95059,3e-05,7.63905]
[1777254988407,44.74,79211.1,0.0,-0.95042,3e-05,7.66066]
[1777254988829,44.74,79211.1,0.0,-0.95042,3e-05,7.66066]
[1777254989687,44.74,79213.13,0.0,-0.95036,3e-05,7.66852]
[1777254989768,44.74,79213.13,0.0,-0.95036,3e-05,7.66852]
[1777254989850,44.74,79213.13,0.0,-0.95036,3e-05,7.66852]
[1777254990564,44.74,79213.13,0.0,-0.95036,3e-05,7.66852]
[1777254990590,44.74,79212.92,0.0,-0.95036,3e-05,7.6676]
[1777254990768,44.74,79212.92,0.0,-0.95036,3e-05,7.6676]
[1777254993031,44.74,79213.47,0.0,-0.95037,3e-05,7.66657]
[1777254993083,44.74,79213.47,0.0,-0.95037,3e-05,7.66657]
[1777254993268,44.74,79213.47,0.0,-0.95037,3e-05,7.66657]
[1777254993369,44.74,79213.47,0.0,-0.95037,3e-05,7.66651]
[1777254998477,44.74,79213.42,0.0,-0.95037,3e-05,7.666]
[1777254999455,44.74,79213.42,0.0,-0.95037,3e-05,7.666]
[1777254999518,44.74,79213.42,0.0,-0.95037,3e-05,7.666]
[1777254999605,44.74,79213.42,0.0,-0.95037,3e-05,7.666]
[1777255001617,44.74,79213.12,0.0,-0.95038,3e-05,7.66469]
[1777255001627,44.74,79212.7,0.0,-0.95039,3e-05,7.66292]
[1777255001669,44.74,79212.7,0.0,-0.95039,3e-05,7.66292]
[1777255001769,44.74,79212.7,0.0,-0.95039,3e-05,7.66292]
[1777255003244,44.74,79212.68,0.0,-0.9504,3e-05,7.66284]
[1777255003269,44.74,79212.68,0.0,-0.9504,3e-05,7.66284]
[1777255004723,44.74,79211.18,0.0,-0.95044,3e-05,7.65688]
[1777255004773,44.74,79211.18,0.0,-0.95044,3e-05,7.65688]
[1777255004774,44.74,79211.18,0.0,-0.95044,3e-05,7.65688]
[1777255005022,44.74,79211.18,0.0,-0.95044,3e-05,7.65688]
[1777255005526,44.74,79209.89,0.0,-0.95048,3e-05,7.65182]
[1777255010561,44.74,79210.5,0.0,-0.95047,3e-05,7.65386]
[1777255011342,44.74,79210.5,0.0,-0.95047,3e-05,7.65386]
[1777255011394,44.74,79210.5,0.0,-0.95047,3e-05,7.65386]
[1777255011519,44.74,79210.5,0.0,-0.95047,3e-05,7.65386]
[1777255011568,44.74,79210.57,0.0,-0.95047,3e-05,7.65399]
[1777255011663,44.74,79210.57,0.0,-0.95047,3e-05,7.65399]
[1777255011717,44.74,79210.57,0.0,-0.95047,3e-05,7.65399]
[1777255011769,44.74,79210.57,0.0,-0.95047,3e-05,7.65399]
[1777255015596,44.74,79206.02,0.0,-0.95061,3e-05,7.63612]
[1777255017413,44.74,79205.8,0.0,-0.95061,3e-05,7.63522]
[1777255017465,44.74,79205.8,0.0,-0.95061,3e-05,7.63522]
[1777255017519,44.74,79205.8,0.0,-0.95061,3e-05,7.63522]
[1777255017610,44.74,79206.18,0.0,-0.9506,3e-05,7.63664]
[1777255022645,44.74,79205.8,0.0,-0.95062,3e-05,7.6349]
[1777255023135,44.74,79205.8,0.0,-0.95062,3e-05,7.6349]
[1777255023154,44.74,79205.8,0.0,-0.95062,3e-05,7.6349]
[1777255023270,44.74,79205.8,0.0,-0.95062,3e-05,7.6349]
[1777255023303,44.74,79205.8,0.0,-0.95062,3e-05,7.6349]
[1777255023371,44.74,79205.8,0.0,-0.95062,3e-05,7.6349]
[1777255023526,44.74,79205.8,0.0,-0.95062,3e-05,7.6349]
[1777255023652,44.74,79205.45,0.0,-0.95063,3e-05,7.6335]
[1777255026107,44.74,79205.38,0.0,-0.95063,3e-05,7.63317]
[1777255026169,44.74,79205.38,0.0,-0.95063,3e-05,7.63317]
[1777255026268,44.74,79205.38,0.0,-0.95063,3e-05,7.63317]
[1777255026369,44.74,79207.84,0.0,-0.95056,3e-05,7.64262]
[1777255028214,44.73,79210.59,0.0,-0.95047,3e-05,7.65319]
[1777255028271,44.73,79210.59,0.0,-0.95047,3e-05,7.65319]
[1777255028315,44.73,79209.96,0.0,-0.95049,3e-05,7.65067]
[1777255029404,44.73,79209.96,0.0,-0.95049,3e-05,7.65067]
[1777255029426,44.73,79209.96,0.0,-0.95049,3e-05,7.65067]
[1777255032375,44.73,79215.04,0.0,-0.95034,3e-05,7.67005]
[1777255032680,44.73,79211.56,0.0,-0.95045,3e-05,7.65645]
[1777255033605,44.73,79211.56,0.0,-0.95045,3e-05,7.65645]
[1777255033611,44.73,79211.56,0.0,-0.95045,3e-05,7.65645]
[1777255033634,44.73,79210.72,0.0,-0.95047,3e-05,7.65301]
[1777255033770,44.73,79210.72,0.0,-0.95047,3e-05,7.65301]
[1777255033777,44.73,79210.72,0.0,-0.95047,3e-05,7.65301]
[1777255033931,44.73,79210.72,0.0,-0.95047,3e-05,7.65301]
[1777255034025,44.73,79210.72,0.0,-0.95047,3e-05,7.65301]
[1777255034260,44.73,79210.72,0.0,-0.95047,3e-05,7.65301]
[1777255034275,44.73,79210.72,0.0,-0.95047,3e-05,7.65301]
[1777255034733,44.73,79203.87,0.0,-0.95068,3e-05,7.62645]
[1777255037754,44.73,79200.71,0.0,-0.95078,3e-05,7.61414]
[1777255038761,44.73,79195.9,0.0,-0.95093,3e-05,7.59557]
[1777255039768,44.73,79189.9,0.0,-0.95111,3e-05,7.57248]
[1777255040775,44.73,79185.78,0.0,-0.95123,3e-05,7.5567]
[1777255041782,44.73,79180.48,0.0,-0.95139,3e-05,7.53644]
[1777255043052,44.73,79180.48,0.0,-0.95139,3e-05,7.53644]
[1777255043104,44.73,79180.48,0.0,-0.95139,3e-05,7.53644]
[1777255043269,44.73,79180.48,0.0,-0.95139,3e-05,7.53644]
[1777255043370,44.73,79178.23,0.0,-0.95146,3e-05,7.52792]
[1777255043796,44.73,79172.79,0.0,-0.95162,3e-05,7.50723]
[1777255044803,44.73,79160.04,0.0,-0.952,3e-05,7.45873]
[1777255045809,44.73,79157.41,0.0,-0.95208,3e-05,7.44895]
[1777255046817,44.74,79153.22,0.0,-0.9522,3e-05,7.43328]
[1777255047824,44.74,79149.33,0.0,-0.95232,3e-05,7.41879]
[1777255048831,44.74,79142.07,0.0,-0.95253,3e-05,7.39162]
[1777255049838,44.74,79155.9,0.0,-0.95211,3e-05,7.44451]
[1777255050845,44.74,79155.28,0.0,-0.95213,3e-05,7.44247]
[1777255051852,44.74,79148.82,0.0,-0.95234,3e-05,7.41519]
[1777255052859,44.74,79142.88,0.0,-0.95251,3e-05,7.39304]
[1777255053866,44.74,79127.21,0.0,-0.95297,3e-05,7.33424]
[1777255054873,44.74,79123.06,0.0,-0.95309,3e-05,7.3191]
[1777255055880,44.74,79119.29,0.0,-0.95319,3e-05,7.30544]
[1777255056887,44.74,79110.85,0.0,-0.95344,3e-05,7.27431]
[1777255057894,44.74,79113.27,0.0,-0.95336,3e-05,7.28392]
[1777255059908,44.75,79108.38,0.0,-0.9535,3e-05,7.26666]
[1777255060915,44.75,79119.86,0.0,-0.95316,3e-05,7.3103]
[1777255061922,44.75,79123.92,0.0,-0.95303,3e-05,7.32606]
[1777255066959,44.75,79124.63,0.0,-0.95299,3e-05,7.33105]
[1777255068858,44.76,79127.87,0.0,-0.95289,3e-05,7.3437]
[1777255068925,44.76,79127.87,0.0,-0.95289,3e-05,7.3437]
[1777255069020,44.76,79127.87,0.0,-0.95289,3e-05,7.3437]
[1777255069477,44.76,79127.87,0.0,-0.95289,3e-05,7.3437]
[1777255069527,44.76,79127.87,0.0,-0.95289,3e-05,7.3437]
[1777255069625,44.76,79126.94,0.0,-0.95292,3e-05,7.34106]
[1777255069770,44.76,79126.94,0.0,-0.95292,3e-05,7.34106]
[1777255072517,44.76,79127.14,0.0,-0.95291,3e-05,7.34225]
[1777255072619,44.76,79126.46,0.0,-0.95292,3e-05,7.34012]
[1777255077786,44.76,79126.28,0.0,-0.95291,3e-05,7.34155]
[1777255077830,44.76,79126.28,0.0,-0.95291,3e-05,7.34155]
[1777255078019,44.76,79126.28,0.0,-0.95291,3e-05,7.34155]
[1777255078438,44.76,79126.28,0.0,-0.95291,3e-05,7.34155]
[1777255078505,44.76,79126.28,0.0,-0.95291,3e-05,7.34155]
[1777255078521,44.76,79126.28,0.0,-0.95291,3e-05,7.34155]
[1777255078601,44.76,79124.96,0.0,-0.95295,3e-05,7.33701]
[1777255084079,44.77,79125.28,0.0,-0.95292,3e-05,7.34079]
[1777255085164,44.77,79125.28,0.0,-0.95292,3e-05,7.34079]
[1777255085216,44.77,79125.28,0.0,-0.95292,3e-05,7.34079]
[1777255085270,44.77,79125.28,0.0,-0.95292,3e-05,7.34079]
[1777255085317,44.77,79128.92,0.0,-0.95281,3e-05,7.35493]
[1777255086030,44.77,79128.92,0.0,-0.95281,3e-05,7.35493]
[1777255086122,44.77,79128.92,0.0,-0.95281,3e-05,7.35493]
[1777255086270,44.77,79128.92,0.0,-0.95281,3e-05,7.35493]
[1777255089016,44.77,79133.35,0.0,-0.95267,3e-05,7.3728]
[1777255089065,44.77,79133.35,0.0,-0.95267,3e-05,7.3728]
[1777255089276,44.77,79133.35,0.0,-0.95267,3e-05,7.3728]
[1777255089377,44.77,79136.6,0.0,-0.95257,3e-05,7.38546]
[1777255089876,44.77,79136.6,0.0,-0.95257,3e-05,7.38546]
[1777255090021,44.77,79136.6,0.0,-0.95257,3e-05,7.38546]
[1777255090317,44.77,79136.6,0.0,-0.95257,3e-05,7.38546]
[1777255090361,44.77,79136.6,0.0,-0.95257,3e-05,7.38546]
[1777255090526,44.77,79136.6,0.0,-0.95257,3e-05,7.38546]
[1777255090622,44.77,79135.82,0.0,-0.95259,3e-05,7.38286]
[1777255092135,44.78,79140.88,0.0,-0.95243,3e-05,7.40271]
[1777255095492,44.78,79143.42,0.0,-0.95235,3e-05,7.41266]
[1777255095500,44.78,79143.42,0.0,-0.95235,3e-05,7.41266]
[1777255095520,44.78,79143.42,0.0,-0.95235,3e-05,7.41266]
[1777255095678,44.78,79143.42,0.0,-0.95235,3e-05,7.41266]
[1777255095594,44.78,79143.71,0.0,-0.95234,3e-05,7.41436]
[1777255095770,44.78,79143.71,0.0,-0.95234,3e-05,7.41436]
[1777255095786,44.78,79143.71,0.0,-0.95234,3e-05,7.41436]
[1777255096020,44.78,79143.71,0.0,-0.95234,3e-05,7.41436]
[1777255101198,44.78,79147.14,0.0,-0.95222,3e-05,7.4291]
[1777255106233,44.78,79148.38,0.0,-0.95218,3e-05,7.43514]
[1777255107240,44.79,79163.45,0.0,-0.95173,3e-05,7.49276]
[1777255108247,44.79,79166.63,0.0,-0.95163,3e-05,7.50507]
[1777255109015,44.79,79166.63,0.0,-0.95163,3e-05,7.50507]
[1777255109093,44.79,79166.63,0.0,-0.95163,3e-05,7.50507]
[1777255109268,44.79,79166.63,0.0,-0.95163,3e-05,7.50507]
[1777255109330,44.79,79165.42,0.0,-0.95166,3e-05,7.50059]
[1777255109815,44.79,79165.42,0.0,-0.95166,3e-05,7.50059]
[1777255109868,44.79,79165.42,0.0,-0.95166,3e-05,7.50059]
[1777255110021,44.79,79165.42,0.0,-0.95166,3e-05,7.50059]
[1777255114342,44.79,79168.79,0.0,-0.95157,3e-05,7.51119]
[1777255115302,44.79,79227.08,0.0,-0.9498,3e-05,7.73604]
[1777255115954,44.79,79227.08,0.0,-0.9498,3e-05,7.73604]
[1777255116309,44.79,79250.7,0.0,-0.94906,3e-05,7.82839]
[1777255116952,44.79,79250.7,0.0,-0.94906,3e-05,7.82839]
[1777255117502,44.79,79250.7,0.0,-0.94906,3e-05,7.82839]
[1777255117580,44.79,79250.7,0.0,-0.94906,3e-05,7.82839]
[1777255117638,44.79,79251.77,0.0,-0.94903,3e-05,7.83267]
[1777255118292,44.79,79251.77,0.0,-0.94903,3e-05,7.83267]
[1777255118748,44.79,79256.52,0.0,-0.94888,3e-05,7.85144]
[1777255120292,44.79,79255.98,0.0,-0.9489,3e-05,7.84932]
[1777255120340,44.79,79253.1,0.0,-0.94898,3e-05,7.83859]
[1777255124281,44.79,79255.41,0.0,-0.9489,3e-05,7.84944]
[1777255124368,44.79,79256.96,0.0,-0.94884,3e-05,7.85611]
[1777255127389,44.8,79267.19,0.0,-0.94851,3e-05,7.89792]
[1777255128396,44.8,79268.33,0.0,-0.94847,3e-05,7.90285]
[1777255130274,44.8,79269.54,0.0,-0.94843,3e-05,7.90805]
[1777255131417,44.8,79264.22,0.0,-0.94859,3e-05,7.88791]
[1777255132278,44.8,79264.22,0.0,-0.94859,3e-05,7.88791]
[1777255132424,44.8,79264.64,0.0,-0.94857,3e-05,7.89001]
[1777255137458,44.81,79262.55,0.0,-0.94862,3e-05,7.8842]
[1777255142494,44.81,79260.02,0.0,-0.94867,3e-05,7.87692]
[1777255147529,44.82,79258.52,0.0,-0.9487,3e-05,7.87325]
[1777255150550,44.82,79254.08,0.0,-0.94884,3e-05,7.85612]
[1777255155585,44.82,79257.47,0.0,-0.94873,3e-05,7.87008]
[1777255160620,44.82,79255.38,0.0,-0.94879,3e-05,7.86246]
[1777255161627,44.82,79248.29,0.0,-0.94901,3e-05,7.83475]
[1777255162275,44.82,79248.29,0.0,-0.94901,3e-05,7.83475]
[1777255164271,44.82,79246.2,0.0,-0.94907,3e-05,7.82687]
[1777255164648,44.82,79245.29,0.0,-0.9491,3e-05,7.82349]
[1777255166662,44.82,79238.87,0.0,-0.9493,3e-05,7.79874]
[1777255171697,44.82,79237.39,0.0,-0.94937,3e-05,7.78936]
[1777255176732,44.82,79235.9,0.0,-0.94942,3e-05,7.78205]
[1777255181767,44.81,79234.62,0.0,-0.94948,3e-05,7.77531]
[1777255186803,44.81,79234.4,0.0,-0.9495,3e-05,7.77299]
[1777255191838,44.81,79229.39,0.0,-0.94966,3e-05,7.752]
[1777255196431,44.81,79228.7,0.0,-0.94969,3e-05,7.74853]
[1777255196755,44.81,79228.7,0.0,-0.94969,3e-05,7.74853]
[1777255196517,44.81,79291.65,0.0,-0.94772,3e-05,7.99591]
[1777255196878,44.81,79301.14,0.0,-0.94741,3e-05,8.03366]
[1777255198302,44.81,79301.14,0.0,-0.94741,3e-05,8.03366]
[1777255198374,44.81,79300.73,0.0,-0.94741,3e-05,8.03349]
[1777255199065,44.81,79300.73,0.0,-0.94741,3e-05,8.03349]
[1777255199519,44.81,79300.59,0.0,-0.94741,3e-05,8.03364]
[1777255201314,44.81,79300.9,0.0,-0.9474,3e-05,8.03517]
[1777255201404,44.81,79301.48,0.0,-0.94738,3e-05,8.03776]
[1777255202920,44.81,79306.96,0.0,-0.9472,3e-05,8.06015]
[1777255205285,44.81,79307.39,0.0,-0.94718,3e-05,8.0621]
[1777255205372,44.81,79309.13,0.0,-0.94713,3e-05,8.06929]
[1777255207956,44.82,79314.8,0.0,-0.94694,3e-05,8.09262]
[1777255209271,44.82,79314.8,0.0,-0.94694,3e-05,8.09262]
[1777255209304,44.82,79319.89,0.0,-0.94677,3e-05,8.11318]
[1777255211985,44.82,79309.35,0.0,-0.94711,3e-05,8.0715]
[1777255212992,44.82,79308.47,0.0,-0.94713,3e-05,8.06821]
[1777255218028,44.82,79297.65,0.0,-0.94747,3e-05,8.02631]
[1777255219352,44.82,79297.65,0.0,-0.94747,3e-05,8.02631]
[1777255219371,44.82,79292.76,0.0,-0.94762,3e-05,8.00717]
[1777255221529,44.82,79292.69,0.0,-0.94762,3e-05,8.00722]
[1777255221631,44.82,79292.54,0.0,-0.94763,3e-05,8.00696]
[1777255224070,44.82,79286.23,0.0,-0.94782,3e-05,7.9829]
[1777255225533,44.82,79286.23,0.0,-0.94782,3e-05,7.9829]
[1777255231206,44.82,79281.85,0.0,-0.94796,3e-05,7.96513]
[1777255231269,44.82,79281.85,0.0,-0.94796,3e-05,7.96513]
[1777255233101,44.82,79281.67,0.0,-0.94799,3e-05,7.96114]
[1777255233152,44.82,79281.67,0.0,-0.94799,3e-05,7.96114]
[1777255233269,44.82,79281.67,0.0,-0.94799,3e-05,7.96114]
[1777255233320,44.82,79281.67,0.0,-0.94799,3e-05,7.96108]
[1777255236079,44.82,79281.62,0.0,-0.94799,3e-05,7.96083]
[1777255237161,44.82,79275.76,0.0,-0.94818,3e-05,7.93747]
[1777255239175,44.82,79271.89,0.0,-0.9483,3e-05,7.92216]
[1777255240924,44.82,79271.84,0.0,-0.9483,3e-05,7.92196]
[1777255240976,44.82,79271.84,0.0,-0.9483,3e-05,7.92196]
[1777255241020,44.82,79271.84,0.0,-0.9483,3e-05,7.92196]
[1777255241189,44.82,79271.68,0.0,-0.94831,3e-05,7.92133]
[1777255242306,44.82,79271.68,0.0,-0.94831,3e-05,7.92133]
[1777255242414,44.82,79271.68,0.0,-0.94831,3e-05,7.92133]
[1777255242519,44.82,79271.68,0.0,-0.94831,3e-05,7.92133]
[1777255248240,44.82,79271.91,0.0,-0.9483,3e-05,7.92221]
[1777255252091,44.82,79270.52,0.0,-0.94834,3e-05,7.91674]
[1777255252143,44.82,79270.52,0.0,-0.94834,3e-05,7.91674]
[1777255252270,44.82,79270.52,0.0,-0.94834,3e-05,7.91674]
[1777255252372,44.82,79270.25,0.0,-0.94835,3e-05,7.91568]
[1777255254282,44.82,79265.22,0.0,-0.94851,3e-05,7.89587]
[1777255259318,44.82,79254.57,0.0,-0.94884,3e-05,7.85423]
[1777255260324,44.82,79254.23,0.0,-0.94885,3e-05,7.85301]
[1777255261331,44.82,79259.1,0.0,-0.9487,3e-05,7.87226]
[1777255263743,44.82,79260.71,0.0,-0.94865,3e-05,7.87868]
[1777255263774,44.82,79260.71,0.0,-0.94865,3e-05,7.87868]
[1777255263909,44.82,79262.04,0.0,-0.9486,3e-05,7.88405]
[1777255264751,44.82,79262.04,0.0,-0.9486,3e-05,7.88405]
[1777255264772,44.82,79262.04,0.0,-0.9486,3e-05,7.88405]
[1777255264828,44.82,79262.11,0.0,-0.9486,3e-05,7.88432]
[1777255265359,44.82,79268.02,0.0,-0.94841,3e-05,7.90767]
[1777255266366,44.82,79262.79,0.0,-0.94858,3e-05,7.88709]
[1777255267973,44.82,79261.94,0.0,-0.94861,3e-05,7.88381]
[1777255268004,44.82,79261.94,0.0,-0.94861,3e-05,7.88381]
[1777255268019,44.82,79261.94,0.0,-0.94861,3e-05,7.88381]
[1777255268380,44.82,79261.82,0.0,-0.94861,3e-05,7.8834]
[1777255269387,44.82,79257.22,0.0,-0.94875,3e-05,7.86538]
[1777255273592,44.82,79254.71,0.0,-0.94883,3e-05,7.85582]
[1777255273613,44.82,79254.71,0.0,-0.94883,3e-05,7.85582]
[1777255273769,44.82,79254.71,0.0,-0.94883,3e-05,7.85582]
[1777255273816,44.83,79252.9,0.0,-0.94888,3e-05,7.84883]
[1777255278450,44.83,79243.2,0.0,-0.94918,3e-05,7.81149]
[1777255279823,44.83,79238.46,0.0,-0.94933,3e-05,7.79261]
[1777255281658,44.83,79239.34,0.0,-0.94931,3e-05,7.79574]
[1777255281750,44.83,79239.34,0.0,-0.94931,3e-05,7.79574]
[1777255281770,44.83,79239.34,0.0,-0.94931,3e-05,7.79574]
[1777255281860,44.82,79239.17,0.0,-0.94932,3e-05,7.79476]
[1777255283486,44.82,79245.63,0.0,-0.94912,3e-05,7.8194]
[1777255285501,44.82,79246.34,0.0,-0.94909,3e-05,7.82252]
[1777255286471,44.82,79246.34,0.0,-0.94909,3e-05,7.82252]
[1777255286524,44.82,79246.34,0.0,-0.94909,3e-05,7.82252]
[1777255286620,44.82,79245.67,0.0,-0.94911,3e-05,7.82007]
[1777255288188,44.82,79244.93,0.0,-0.94914,3e-05,7.81735]
[1777255288268,44.82,79244.93,0.0,-0.94914,3e-05,7.81735]
[1777255288522,44.83,79244.79,0.0,-0.94914,3e-05,7.81698]
[1777255293666,44.83,79244.54,0.0,-0.94916,3e-05,7.8136]
[1777255293719,44.83,79244.54,0.0,-0.94916,3e-05,7.8136]
[1777255293769,44.83,79244.54,0.0,-0.94916,3e-05,7.8136]
[1777255293870,44.83,79244.22,0.0,-0.94917,3e-05,7.81253]
[1777255299599,44.83,79243.95,0.0,-0.94917,3e-05,7.81257]
[1777255300605,44.83,79238.68,0.0,-0.94933,3e-05,7.79215]
[1777255301065,44.83,79238.68,0.0,-0.94933,3e-05,7.79215]
[1777255301117,44.83,79238.68,0.0,-0.94933,3e-05,7.79215]
[1777255301268,44.83,79238.68,0.0,-0.94933,3e-05,7.79215]
[1777255301613,44.83,79238.3,0.0,-0.94934,3e-05,7.79089]
[1777255304634,44.83,79229.38,0.0,-0.94962,3e-05,7.75624]
[1777255305641,44.83,79225.1,0.0,-0.94975,3e-05,7.73933]
[1777255310002,44.83,79228.55,0.0,-0.94965,3e-05,7.75185]
[1777255310027,44.83,79228.55,0.0,-0.94965,3e-05,7.75185]
[1777255310054,44.83,79228.55,0.0,-0.94965,3e-05,7.75185]
[1777255310676,44.83,79228.7,0.0,-0.94965,3e-05,7.75219]
[1777255313779,44.83,79228.37,0.0,-0.94966,3e-05,7.75042]
[1777255313881,44.83,79228.37,0.0,-0.94966,3e-05,7.75018]
[1777255314018,44.83,79228.37,0.0,-0.94966,3e-05,7.75018]
[1777255319741,44.82,79227.89,0.0,-0.94969,3e-05,7.74687]
[1777255320686,44.82,79227.89,0.0,-0.94969,3e-05,7.74687]
[1777255320738,44.82,79227.89,0.0,-0.94969,3e-05,7.74687]
[1777255320770,44.82,79227.89,0.0,-0.94969,3e-05,7.74687]
[1777255320787,44.82,79226.53,0.0,-0.94973,3e-05,7.74134]
[1777255324777,44.82,79218.77,0.0,-0.94998,3e-05,7.71026]
[1777255325524,44.82,79218.77,0.0,-0.94998,3e-05,7.71026]
[1777255325546,44.82,79218.77,0.0,-0.94998,3e-05,7.71026]
[1777255325771,44.82,79218.77,0.0,-0.94998,3e-05,7.71026]
[1777255325784,44.82,79217.28,0.0,-0.95003,3e-05,7.70425]
[1777255326791,44.82,79216.15,0.0,-0.95007,3e-05,7.69969]
[1777255332833,44.82,79217.58,0.0,-0.95003,3e-05,7.70428]
[1777255335806,44.82,79217.69,0.0,-0.95003,3e-05,7.70438]
[1777255335860,44.82,79217.69,0.0,-0.95003,3e-05,7.70438]
[1777255335907,44.82,79218.29,0.0,-0.95001,3e-05,7.70655]
[1777255336018,44.82,79218.29,0.0,-0.95001,3e-05,7.70655]
[1777255341896,44.81,79216.32,0.0,-0.95008,3e-05,7.69794]
[1777255343936,44.81,79216.07,0.0,-0.95009,3e-05,7.69682]
[1777255343988,44.81,79216.07,0.0,-0.95009,3e-05,7.69682]
[1777255343983,44.81,79216.21,0.0,-0.95009,3e-05,7.69708]
[1777255344021,44.81,79216.21,0.0,-0.95009,3e-05,7.69708]
[1777255344917,44.81,79216.24,0.0,-0.95009,3e-05,7.69705]
[1777255349952,44.81,79221.81,0.0,-0.94992,3e-05,7.71796]
[1777255350246,44.81,79221.81,0.0,-0.94992,3e-05,7.71796]
[1777255350270,44.81,79221.81,0.0,-0.94992,3e-05,7.71796]
[1777255350374,44.81,79221.81,0.0,-0.94992,3e-05,7.71796]
[1777255350525,44.81,79221.81,0.0,-0.94992,3e-05,7.71796]
[1777255350959,44.81,79219.14,0.0,-0.95,3e-05,7.70741]
[1777255355994,44.81,79219.72,0.0,-0.95001,3e-05,7.70574]
[1777255357000,44.81,79215.99,0.0,-0.95013,3e-05,7.6911]
[1777255358134,44.81,79215.99,0.0,-0.95013,3e-05,7.6911]
[1777255358180,44.81,79215.99,0.0,-0.95013,3e-05,7.6911]
[1777255358255,44.81,79215.99,0.0,-0.95013,3e-05,7.6911]
[1777255358275,44.81,79215.99,0.0,-0.95013,3e-05,7.6911]
[1777255358375,44.81,79215.47,0.0,-0.95015,3e-05,7.68894]
[1777255360022,44.81,79220.58,0.0,-0.94999,3e-05,7.70849]
[1777255361117,44.81,79220.58,0.0,-0.94999,3e-05,7.70849]
[1777255361184,44.81,79220.58,0.0,-0.94999,3e-05,7.70849]
[1777255361268,44.81,79220.58,0.0,-0.94999,3e-05,7.70849]
[1777255361333,44.81,79222.37,0.0,-0.94994,3e-05,7.71527]
[1777255367071,44.81,79220.51,0.0,-0.95,3e-05,7.70692]
[1777255368215,44.81,79220.51,0.0,-0.95,3e-05,7.70692]
[1777255368268,44.81,79220.51,0.0,-0.95,3e-05,7.70692]
[1777255368543,44.81,79220.51,0.0,-0.95,3e-05,7.70692]
[1777255368949,44.81,79220.51,0.0,-0.95,3e-05,7.70692]
[1777255369009,44.81,79217.1,0.0,-0.95011,3e-05,7.69335]
[1777255369020,44.81,79217.1,0.0,-0.95011,3e-05,7.69335]
[1777255374552,44.8,79214.35,0.0,-0.9502,3e-05,7.68211]
[1777255374604,44.8,79214.35,0.0,-0.9502,3e-05,7.68211]
[1777255374770,44.8,79214.35,0.0,-0.9502,3e-05,7.68211]
[1777255374869,44.8,79210.38,0.0,-0.95032,3e-05,7.66659]
[1777255380165,44.8,79209.62,0.0,-0.95035,3e-05,7.66296]
[1777255382333,44.8,79206.39,0.0,-0.95045,3e-05,7.65035]
[1777255382385,44.8,79206.39,0.0,-0.95045,3e-05,7.65035]
[1777255382518,44.8,79206.39,0.0,-0.95045,3e-05,7.65035]
[1777255382619,44.8,79203.76,0.0,-0.95053,3e-05,7.6401]
[1777255386206,44.8,79208.24,0.0,-0.9504,3e-05,7.65704]
[1777255387865,44.8,79208.24,0.0,-0.9504,3e-05,7.65704]
[1777255388018,44.8,79208.24,0.0,-0.9504,3e-05,7.65704]
[1777255387966,44.8,79210.62,0.0,-0.95033,3e-05,7.666]
[1777255388186,44.8,79210.62,0.0,-0.95033,3e-05,7.666]
[1777255390552,44.8,79211.52,0.0,-0.9503,3e-05,7.66935]
[1777255390768,44.8,79211.52,0.0,-0.9503,3e-05,7.66935]
[1777255390834,44.8,79212.72,0.0,-0.95027,3e-05,7.67387]
[1777255397282,44.8,79215.66,0.0,-0.95018,3e-05,7.68428]
[1777255398116,44.8,79215.66,0.0,-0.95018,3e-05,7.68428]
[1777255398185,44.8,79215.66,0.0,-0.95018,3e-05,7.68428]
[1777255398269,44.8,79215.66,0.0,-0.95018,3e-05,7.68428]
[1777255398290,44.8,79217.18,0.0,-0.95014,3e-05,7.69001]
[1777255403325,44.8,79216.45,0.0,-0.95017,3e-05,7.68632]
[1777255405614,44.8,79216.58,0.0,-0.95016,3e-05,7.68666]
[1777255405665,44.8,79216.58,0.0,-0.95016,3e-05,7.68666]
[1777255405768,44.8,79216.58,0.0,-0.95016,3e-05,7.68666]
[1777255405870,44.8,79216.74,0.0,-0.95016,3e-05,7.68711]
[1777255411615,44.79,79219.22,0.0,-0.95009,3e-05,7.69587]
[1777255411727,44.79,79219.22,0.0,-0.95009,3e-05,7.69587]
[1777255411768,44.79,79219.22,0.0,-0.95009,3e-05,7.69587]
[1777255411820,44.79,79220.07,0.0,-0.95009,3e-05,7.69588]
[1777255415956,44.79,79217.94,0.0,-0.95016,3e-05,7.68708]
[1777255415986,44.79,79217.94,0.0,-0.95016,3e-05,7.68708]
[1777255416020,44.79,79217.94,0.0,-0.95016,3e-05,7.68708]
[1777255416057,44.79,79215.17,0.0,-0.95024,3e-05,7.67602]
[1777255417423,44.79,79211.82,0.0,-0.95035,3e-05,7.66291]
[1777255419437,44.79,79207.64,0.0,-0.95048,3e-05,7.6465]
[1777255424268,44.79,79209.93,0.0,-0.95041,3e-05,7.65494]
[1777255424320,44.79,79209.93,0.0,-0.95041,3e-05,7.65494]
[1777255424519,44.79,79209.93,0.0,-0.95041,3e-05,7.65494]
[1777255424594,44.79,79210.89,0.0,-0.95038,3e-05,7.65854]
[1777255431068,44.79,79209.53,0.0,-0.95043,3e-05,7.65266]
[1777255431129,44.79,79208.95,0.0,-0.95045,3e-05,7.6503]
[1777255431268,44.79,79208.95,0.0,-0.95045,3e-05,7.6503]
[1777255431665,44.79,79208.95,0.0,-0.95045,3e-05,7.6503]
[1777255431770,44.79,79208.95,0.0,-0.95045,3e-05,7.6503]
[1777255431870,44.79,79207.65,0.0,-0.95049,3e-05,7.64516]
[1777255434818,44.79,79209.82,0.0,-0.95042,3e-05,7.65333]
[1777255435018,44.79,79209.82,0.0,-0.95042,3e-05,7.65333]
[1777255435092,44.79,79212.57,0.0,-0.95034,3e-05,7.66385]
[1777255435416,44.79,79212.57,0.0,-0.95034,3e-05,7.66385]
[1777255435525,44.79,79212.57,0.0,-0.95034,3e-05,7.66385]
[1777255435550,44.79,79215.09,0.0,-0.95026,3e-05,7.67347]
[1777255438998,44.79,79214.56,0.0,-0.95028,3e-05,7.67111]
[1777255439007,44.79,79214.56,0.0,-0.95028,3e-05,7.67111]
[1777255439019,44.79,79214.56,0.0,-0.95028,3e-05,7.67111]
[1777255438571,44.79,79210.6,0.0,-0.95041,3e-05,7.65563]
[1777255439577,44.79,79212.75,0.0,-0.95034,3e-05,7.66383]
[1777255443590,44.78,79215.06,0.0,-0.95027,3e-05,7.67234]
[1777255443747,44.78,79215.06,0.0,-0.95027,3e-05,7.67234]
[1777255443769,44.78,79215.06,0.0,-0.95027,3e-05,7.67234]
[1777255443834,44.78,79224.39,0.0,-0.94999,3e-05,7.70839]
[1777255444613,44.78,79214.74,0.0,-0.95029,3e-05,7.67075]
[1777255445619,44.78,79214.07,0.0,-0.95031,3e-05,7.668]
[1777255446627,44.78,79209.92,0.0,-0.95044,3e-05,7.6518]
[1777255449422,44.78,79209.75,0.0,-0.95044,3e-05,7.65103]
[1777255449474,44.78,79209.75,0.0,-0.95044,3e-05,7.65103]
[1777255449519,44.78,79209.75,0.0,-0.95044,3e-05,7.65103]
[1777255449648,44.78,79209.74,0.0,-0.95044,3e-05,7.65076]
[1777255454683,44.78,79207.7,0.0,-0.95051,3e-05,7.64232]
[1777255457366,44.78,79207.08,0.0,-0.95053,3e-05,7.63972]
[1777255457420,44.78,79207.08,0.0,-0.95053,3e-05,7.63972]
[1777255457523,44.78,79207.08,0.0,-0.95053,3e-05,7.63972]
[1777255457704,44.78,79204.83,0.0,-0.9506,3e-05,7.63093]
[1777255462738,44.78,79204.31,0.0,-0.95062,3e-05,7.62852]
[1777255467774,44.78,79198.62,0.0,-0.9508,3e-05,7.60618]
[1777255469788,44.78,79195.85,0.0,-0.95088,3e-05,7.59543]
[1777255474662,44.78,79196.05,0.0,-0.9509,3e-05,7.59301]
[1777255474675,44.78,79196.05,0.0,-0.9509,3e-05,7.59301]
[1777255474773,44.78,79196.05,0.0,-0.9509,3e-05,7.59301]
[1777255476837,44.78,79187.44,0.0,-0.95116,3e-05,7.55987]
[1777255477844,44.78,79181.02,0.0,-0.95135,3e-05,7.53528]
[1777255480865,44.78,79178.09,0.0,-0.95144,3e-05,7.52431]
[1777255481873,44.78,79172.37,0.0,-0.95161,3e-05,7.50254]
[1777255484892,44.78,79176.82,0.0,-0.95147,3e-05,7.51999]
[1777255488921,44.78,79184.07,0.0,-0.95125,3e-05,7.54822]
[1777255489929,44.78,79187.77,0.0,-0.95114,3e-05,7.56253]
[1777255491945,44.78,79186.6,0.0,-0.95117,3e-05,7.55817]
[1777255493959,44.78,79197.05,0.0,-0.95085,3e-05,7.59845]
[1777255495973,44.78,79200.86,0.0,-0.95074,3e-05,7.61316]
[1777255496993,44.78,79210.03,0.0,-0.95046,3e-05,7.64855]
[1777255498081,44.78,79214.83,0.0,-0.95031,3e-05,7.66709]
[1777255499008,44.78,79215.11,0.0,-0.9503,3e-05,7.66808]
[1777255504050,44.78,79215.9,0.0,-0.95028,3e-05,7.67048]
[1777255509085,44.78,79214.62,0.0,-0.95033,3e-05,7.66475]
[1777255510092,44.78,79205.57,0.0,-0.9506,3e-05,7.62975]
[1777255511099,44.78,79201.52,0.0,-0.95073,3e-05,7.61393]
[1777255512106,44.78,79204.42,0.0,-0.95064,3e-05,7.62507]
[1777255514120,44.78,79212.0,0.0,-0.95041,3e-05,7.65423]
[1777255516134,44.78,79212.35,0.0,-0.9504,3e-05,7.65534]
[1777255517141,44.78,79208.98,0.0,-0.95051,3e-05,7.64218]
[1777255521168,44.78,79206.25,0.0,-0.95059,3e-05,7.63127]
[1777255523183,44.78,79202.35,0.0,-0.95071,3e-05,7.61607]
[1777255525197,44.78,79193.42,0.0,-0.95099,3e-05,7.58155]
[1777255526204,44.78,79191.31,0.0,-0.95105,3e-05,7.57343]
[1777255531239,44.78,79193.61,0.0,-0.951,3e-05,7.57923]
[1777255536274,44.78,79194.89,0.0,-0.95096,3e-05,7.58411]
[1777255541309,44.78,79192.24,0.0,-0.95104,3e-05,7.57392]
[1777255546343,44.78,79192.64,0.0,-0.95103,3e-05,7.57551]
[1777255550372,44.78,79185.47,0.0,-0.95124,3e-05,7.54804]
[1777255551379,44.78,79182.04,0.0,-0.95135,3e-05,7.53495]
[1777255554400,44.78,79179.24,0.0,-0.95143,3e-05,7.52448]
[1777255559435,44.78,79178.67,0.0,-0.95144,3e-05,7.52284]
[1777255561850,44.78,79175.69,0.0,-0.95153,3e-05,7.51167]
[1777255562460,44.78,79166.75,0.0,-0.9518,3e-05,7.47766]
[1777255563464,44.78,79159.83,0.0,-0.952,3e-05,7.45149]
[1777255564471,44.78,79154.76,0.0,-0.95215,3e-05,7.43245]
[1777255566485,44.78,79150.32,0.0,-0.95228,3e-05,7.41615]
[1777255571520,44.78,79153.09,0.0,-0.95219,3e-05,7.42815]
[1777255574541,44.79,79150.11,0.0,-0.95227,3e-05,7.41772]
[1777255576554,44.79,79152.78,0.0,-0.95218,3e-05,7.42847]
[1777255578572,44.79,79165.21,0.0,-0.95181,3e-05,7.47633]
[1777255579579,44.79,79165.98,0.0,-0.95178,3e-05,7.47948]
[1777255584613,44.79,79166.21,0.0,-0.95177,3e-05,7.48143]
[1777255587635,44.79,79169.06,0.0,-0.95168,3e-05,7.49291]
[1777255588642,44.79,79176.2,0.0,-0.95146,3e-05,7.52038]
[1777255590981,44.79,79177.39,0.0,-0.95142,3e-05,7.52521]
[1777255593677,44.79,79173.9,0.0,-0.95154,3e-05,7.5092]
[1777255598712,44.8,79173.52,0.0,-0.95155,3e-05,7.50857]
[1777255603746,44.8,79171.68,0.0,-0.9516,3e-05,7.50235]
[1777255608781,44.8,79172.23,0.0,-0.95157,3e-05,7.5053]
[1777255612811,44.8,79174.91,0.0,-0.95149,3e-05,7.51619]
[1777255613818,44.8,79179.45,0.0,-0.95135,3e-05,7.53371]
[1777255614825,44.8,79185.27,0.0,-0.95117,3e-05,7.55614]
[1777255619862,44.8,79198.08,0.0,-0.95078,3e-05,7.60577]
[1777255620869,44.8,79200.63,0.0,-0.9507,3e-05,7.61559]
[1777255624899,44.8,79204.02,0.0,-0.9506,3e-05,7.62857]
[1777255625906,44.8,79210.75,0.0,-0.95039,3e-05,7.65452]
[1777255628214,44.8,79205.83,0.0,-0.95055,3e-05,7.63533]
[1777255628927,44.8,79201.75,0.0,-0.95067,3e-05,7.61953]
[1777255630941,44.8,79198.55,0.0,-0.95077,3e-05,7.60712]
[1777255634969,44.8,79194.91,0.0,-0.95088,3e-05,7.59306]
[1777255640022,44.8,79194.64,0.0,-0.95089,3e-05,7.59206]
[1777255642018,44.8,79191.72,0.0,-0.95098,3e-05,7.58083]
[1777255647053,44.8,79192.86,0.0,-0.95094,3e-05,7.58528]
[1777255653096,44.8,79192.15,0.0,-0.95098,3e-05,7.57953]
[1777255658131,44.8,79188.79,0.0,-0.95108,3e-05,7.56667]
[1777255663166,44.8,79187.11,0.0,-0.95113,3e-05,7.56036]
[1777255665180,44.8,79180.7,0.0,-0.95133,3e-05,7.53586]
[1777255666187,44.8,79177.48,0.0,-0.95142,3e-05,7.52359]
[1777255667193,44.8,79168.29,0.0,-0.9517,3e-05,7.48856]
[1777255668201,44.8,79163.71,0.0,-0.95183,3e-05,7.4712]
[1777255669208,44.8,79162.32,0.0,-0.95187,3e-05,7.46608]
[1777255672229,44.8,79159.81,0.0,-0.95194,3e-05,7.45713]
[1777255677264,44.81,79158.35,0.0,-0.95198,3e-05,7.45293]
[1777255684314,44.81,79157.91,0.0,-0.95198,3e-05,7.45298]
[1777255689495,44.81,79159.07,0.0,-0.95193,3e-05,7.45865]
[1777255693377,44.82,79162.45,0.0,-0.95182,3e-05,7.47248]
[1777255698678,44.82,79163.1,0.0,-0.9518,3e-05,7.47582]
[1777255700526,44.82,79162.06,0.0,-0.95182,3e-05,7.4723]
[1777255700625,44.82,79160.35,0.0,-0.95187,3e-05,7.46602]
[1777255703458,44.82,79156.05,0.0,-0.952,3e-05,7.45038]
[1777255704533,44.82,79156.05,0.0,-0.952,3e-05,7.45038]
[1777255704631,44.82,79155.82,0.0,-0.952,3e-05,7.44976]
[1777255709499,44.82,79151.0,0.0,-0.95213,3e-05,7.43277]
[1777255714535,44.83,79152.29,0.0,-0.9521,3e-05,7.43606]
[1777255719569,44.83,79149.86,0.0,-0.95216,3e-05,7.42825]
[1777255724605,44.83,79149.51,0.0,-0.95216,3e-05,7.42838]
[1777255725612,44.83,79146.3,0.0,-0.95226,3e-05,7.4165]
[1777255730647,44.84,79140.95,0.0,-0.9524,3e-05,7.3978]
[1777255733668,44.84,79144.8,0.0,-0.95228,3e-05,7.41336]
[1777255738703,44.84,79144.84,0.0,-0.95227,3e-05,7.41506]
[1777255743738,44.84,79142.65,0.0,-0.95232,3e-05,7.40827]
[1777255748773,44.85,79139.48,0.0,-0.9524,3e-05,7.39782]
[1777255753809,44.85,79136.34,0.0,-0.95248,3e-05,7.38754]
[1777255758843,44.86,79132.55,0.0,-0.95258,3e-05,7.37488]
[1777255762871,44.86,79137.54,0.0,-0.95242,3e-05,7.39509]
[1777255767906,44.86,79137.22,0.0,-0.95242,3e-05,7.39541]
[1777255771934,44.86,79139.86,0.0,-0.95235,3e-05,7.40353]
[1777255776969,44.87,79141.06,0.0,-0.9523,3e-05,7.40946]
[1777255778982,44.87,79147.24,0.0,-0.95211,3e-05,7.43341]
[1777255784018,44.87,79144.97,0.0,-0.95217,3e-05,7.42596]
[1777255789053,44.87,79146.18,0.0,-0.95213,3e-05,7.43173]
[1777255790060,44.87,79149.53,0.0,-0.95202,3e-05,7.44467]
[1777255793080,44.87,79154.24,0.0,-0.95188,3e-05,7.46317]
[1777255796104,44.88,79156.91,0.0,-0.9518,3e-05,7.47384]
[1777255798117,44.88,79159.98,0.0,-0.9517,3e-05,7.48585]
[1777255800131,44.88,79162.66,0.0,-0.95162,3e-05,7.49635]
[1777255803153,44.88,79158.02,0.0,-0.95175,3e-05,7.47906]
[1777255808189,44.88,79156.36,0.0,-0.9518,3e-05,7.47356]
[1777255813224,44.88,79155.87,0.0,-0.9518,3e-05,7.47254]
[1777255818259,44.88,79153.22,0.0,-0.95188,3e-05,7.46332]
[1777255823294,44.88,79153.18,0.0,-0.95187,3e-05,7.46409]
[1777255828331,44.89,79151.45,0.0,-0.95192,3e-05,7.45842]
[1777255834373,44.89,79151.45,0.0,-0.95192,3e-05,7.45652]
[1777255839407,44.89,79151.77,0.0,-0.95191,3e-05,7.45871]
[1777255845450,44.89,79151.42,0.0,-0.95191,3e-05,7.45856]
[1777255850485,44.9,79147.63,0.0,-0.95201,3e-05,7.44538]
[1777255853506,44.9,79136.48,0.0,-0.95234,3e-05,7.40382]
[1777255854516,44.9,79133.18,0.0,-0.95243,3e-05,7.39164]
[1777255855519,44.9,79138.1,0.0,-0.95228,3e-05,7.41054]
[1777255860555,44.9,79135.59,0.0,-0.95235,3e-05,7.40242]
[1777255863576,44.9,79132.28,0.0,-0.95244,3e-05,7.39076]
[1777255866597,44.91,79125.16,0.0,-0.95264,3e-05,7.3648]
[1777255868611,44.91,79123.22,0.0,-0.95269,3e-05,7.35817]
[1777255873651,44.91,79122.81,0.0,-0.95269,3e-05,7.35833]
[1777255877678,44.91,79114.88,0.0,-0.95291,3e-05,7.32988]
[1777255878685,44.91,79112.12,0.0,-0.95299,3e-05,7.31989]
[1777255882679,44.92,79111.71,0.0,-0.953,3e-05,7.31934]
[1777255882685,44.92,79111.71,0.0,-0.953,3e-05,7.31934]
[1777255882772,44.92,79111.71,0.0,-0.953,3e-05,7.31934]
[1777255888755,44.92,79109.56,0.0,-0.95305,3e-05,7.31226]
[1777255891776,44.92,79113.91,0.0,-0.95294,3e-05,7.3253]
[1777255897455,44.92,79115.66,0.0,-0.9529,3e-05,7.33145]
[1777255900839,44.92,79110.27,0.0,-0.95306,3e-05,7.31063]
[1777255902853,44.92,79106.34,0.0,-0.95318,3e-05,7.29574]
[1777255907888,44.92,79107.22,0.0,-0.95315,3e-05,7.29874]
[1777255912923,44.91,79106.13,0.0,-0.95319,3e-05,7.29437]
[1777255917958,44.91,79107.92,0.0,-0.95314,3e-05,7.30081]
[1777255922993,44.91,79107.4,0.0,-0.95315,3e-05,7.29855]
[1777255928028,44.91,79107.16,0.0,-0.95316,3e-05,7.29736]
[1777255933063,44.91,79105.27,0.0,-0.95322,3e-05,7.29003]
[1777255936084,44.91,79107.96,0.0,-0.95314,3e-05,7.29997]
[1777255942125,44.91,79114.26,0.0,-0.95296,3e-05,7.32329]
[1777255943133,44.91,79120.44,0.0,-0.95278,3e-05,7.34642]
[1777255948167,44.91,79120.55,0.0,-0.95278,3e-05,7.34618]
[1777255952197,44.91,79123.13,0.0,-0.95273,3e-05,7.35228]
[1777255954211,44.91,79126.92,0.0,-0.95262,3e-05,7.36627]
[1777255955218,44.91,79129.91,0.0,-0.95253,3e-05,7.37737]
[1777255958240,44.91,79115.85,0.0,-0.95295,3e-05,7.3239]
[1777255959247,44.91,79110.3,0.0,-0.95311,3e-05,7.30298]
[1777255963279,44.91,79113.07,0.0,-0.95303,3e-05,7.31309]
[1777255968314,44.9,79117.35,0.0,-0.95291,3e-05,7.32869]
[1777255969321,44.9,79121.25,0.0,-0.9528,3e-05,7.34324]
[1777255974356,44.9,79122.02,0.0,-0.95278,3e-05,7.34543]
[1777255979392,44.9,79121.62,0.0,-0.9528,3e-05,7.34321]
[1777255984426,44.9,79123.16,0.0,-0.95276,3e-05,7.34828]
[1777255989460,44.9,79130.98,0.0,-0.95254,3e-05,7.37703]
[1777255991475,44.9,79136.16,0.0,-0.95238,3e-05,7.39625]
[1777255992482,44.9,79138.89,0.0,-0.95231,3e-05,7.40639]
[1777255994496,44.9,79136.81,0.0,-0.95237,3e-05,7.39807]
[1777255999531,44.89,79137.71,0.0,-0.95235,3e-05,7.40036]
[1777256000540,44.89,79141.24,0.0,-0.95225,3e-05,7.4135]
[1777256005575,44.89,79145.33,0.0,-0.95214,3e-05,7.42781]
[1777256011617,44.89,79145.76,0.0,-0.95216,3e-05,7.42458]
[1777256014638,44.89,79160.17,0.0,-0.95173,3e-05,7.47855]
[1777256015645,44.88,79159.3,0.0,-0.95176,3e-05,7.4749]
[1777256016652,44.88,79156.47,0.0,-0.95185,3e-05,7.46381]
[1777256018288,44.88,79155.89,0.0,-0.95187,3e-05,7.46129]
[1777256018666,44.88,79145.83,0.0,-0.95217,3e-05,7.42281]
[1777256019673,44.88,79145.16,0.0,-0.95219,3e-05,7.42003]
[1777256020054,44.88,79145.16,0.0,-0.95219,3e-05,7.42003]
[1777256020680,44.88,79143.52,0.0,-0.95224,3e-05,7.41358]
[1777256024025,44.88,79142.07,0.0,-0.95229,3e-05,7.40764]
[1777256026726,44.88,79147.68,0.0,-0.95213,3e-05,7.42802]
[1777256027733,44.88,79153.71,0.0,-0.95195,3e-05,7.45067]
[1777256030754,44.88,79155.89,0.0,-0.9519,3e-05,7.45811]
[1777256031761,44.88,79160.74,0.0,-0.95175,3e-05,7.47628]
[1777256033775,44.87,79164.58,0.0,-0.95164,3e-05,7.49028]
[1777256036796,44.87,79170.39,0.0,-0.95148,3e-05,7.51147]
[1777256037803,44.87,79175.07,0.0,-0.95134,3e-05,7.52899]
[1777256039817,44.87,79178.24,0.0,-0.95125,3e-05,7.54034]
[1777256044852,44.87,79184.55,0.0,-0.95107,3e-05,7.56252]
[1777256045859,44.86,79187.79,0.0,-0.95098,3e-05,7.57452]
[1777256049887,44.86,79192.4,0.0,-0.95085,3e-05,7.59042]
[1777256050894,44.86,79196.45,0.0,-0.95073,3e-05,7.60553]
[1777256056238,44.86,79197.76,0.0,-0.95071,3e-05,7.60857]
[1777256056279,44.85,79192.85,0.0,-0.95086,3e-05,7.58917]
[1777256056936,44.85,79190.11,0.0,-0.95095,3e-05,7.57817]
[1777256059957,44.85,79196.69,0.0,-0.95076,3e-05,7.6021]
[1777256064522,44.85,79198.83,0.0,-0.95071,3e-05,7.60884]
[1777256064625,44.85,79199.96,0.0,-0.95068,3e-05,7.61269]
[1777256064992,44.85,79209.42,0.0,-0.95039,3e-05,7.64867]
[1777256065999,44.84,79216.41,0.0,-0.95018,3e-05,7.67514]
[1777256066769,44.84,79216.41,0.0,-0.95018,3e-05,7.67514]
[1777256068520,44.84,79218.22,0.0,-0.95013,3e-05,7.68153]
[1777256068539,44.84,79218.44,0.0,-0.95013,3e-05,7.68175]
[1777256071035,44.84,79225.37,0.0,-0.94995,3e-05,7.70361]
[1777256072042,44.84,79230.42,0.0,-0.9498,3e-05,7.72256]
[1777256077077,44.83,79236.47,0.0,-0.94964,3e-05,7.74261]
[1777256078085,44.83,79238.89,0.0,-0.94958,3e-05,7.75131]
[1777256080310,44.83,79239.18,0.0,-0.94957,3e-05,7.75169]
[1777256080691,44.83,79239.18,0.0,-0.94957,3e-05,7.75169]
[1777256080714,44.82,79232.28,0.0,-0.9498,3e-05,7.72338]
[1777256082528,44.82,79230.06,0.0,-0.94987,3e-05,7.71475]
[1777256082624,44.82,79230.09,0.0,-0.94987,3e-05,7.71418]
[1777256084537,44.82,79229.03,0.0,-0.94991,3e-05,7.70938]
[1777256086532,44.82,79227.33,0.0,-0.94997,3e-05,7.70144]
[1777256086631,44.82,79226.04,0.0,-0.95002,3e-05,7.69577]
[1777256087147,44.81,79222.46,0.0,-0.95013,3e-05,7.68124]
[1777256092182,44.81,79221.36,0.0,-0.95019,3e-05,7.67391]
[1777256094196,44.81,79217.75,0.0,-0.95031,3e-05,7.65871]
[1777256095203,44.8,79212.06,0.0,-0.95049,3e-05,7.63612]
[1777256098224,44.8,79207.04,0.0,-0.95066,3e-05,7.61513]
[1777256099231,44.8,79204.33,0.0,-0.95075,3e-05,7.60417]
[1777256103259,44.8,79197.4,0.0,-0.95097,3e-05,7.57553]
[1777256104397,44.79,79197.05,0.0,-0.95099,3e-05,7.57375]
[1777256109301,44.79,79192.92,0.0,-0.95113,3e-05,7.55574]
[1777256114337,44.79,79192.59,0.0,-0.95115,3e-05,7.55247]
[1777256117359,44.78,79197.47,0.0,-0.95102,3e-05,7.57001]
[1777256118366,44.78,79203.13,0.0,-0.95085,3e-05,7.59136]
[1777256119373,44.78,79210.98,0.0,-0.95061,3e-05,7.62118]
[1777256120380,44.78,79211.93,0.0,-0.95059,3e-05,7.62433]
[1777256125414,44.78,79211.28,0.0,-0.95063,3e-05,7.61926]
[1777256130450,44.77,79210.53,0.0,-0.95067,3e-05,7.61382]
[1777256135490,44.76,79208.95,0.0,-0.95076,3e-05,7.60217]
[1777256140524,44.76,79208.14,0.0,-0.9508,3e-05,7.59663]
[1777256142539,44.76,79204.08,0.0,-0.95093,3e-05,7.58005]
[1777256145560,44.75,79206.76,0.0,-0.95086,3e-05,7.58901]
[1777256150595,44.75,79209.2,0.0,-0.95081,3e-05,7.59606]
[1777256154622,44.75,79213.29,0.0,-0.9507,3e-05,7.60989]
[1777256155630,44.74,79216.53,0.0,-0.9506,3e-05,7.6219]
[1777256156637,44.74,79219.6,0.0,-0.95051,3e-05,7.63326]
[1777256157644,44.74,79222.66,0.0,-0.95042,3e-05,7.64457]
[1777256162679,44.74,79222.19,0.0,-0.95046,3e-05,7.63998]
[1777256165700,44.73,79228.49,0.0,-0.95028,3e-05,7.66275]
[1777256169728,44.73,79233.39,0.0,-0.95015,3e-05,7.67948]
[1777256171742,44.73,79236.71,0.0,-0.95006,3e-05,7.6912]
[1777256176777,44.72,79240.2,0.0,-0.94997,3e-05,7.70164]
[1777256181812,44.71,79239.17,0.0,-0.95004,3e-05,7.69385]
[1777256184833,44.71,79235.86,0.0,-0.95015,3e-05,7.67914]
[1777256190876,44.7,79235.69,0.0,-0.95019,3e-05,7.67496]
[1777256195910,44.69,79235.28,0.0,-0.95024,3e-05,7.66739]
[1777256200945,44.69,79236.52,0.0,-0.95023,3e-05,7.66939]
[1777256201952,44.69,79239.79,0.0,-0.95013,3e-05,7.68153]
[1777256206987,44.68,79239.83,0.0,-0.95015,3e-05,7.67879]
[1777256211033,44.68,79236.36,0.0,-0.95028,3e-05,7.66303]
[1777256216068,44.67,79237.62,0.0,-0.95026,3e-05,7.66519]
[1777256221105,44.66,79236.16,0.0,-0.95033,3e-05,7.65678]
[1777256223117,44.66,79239.06,0.0,-0.95025,3e-05,7.66697]
[1777256228152,44.66,79238.8,0.0,-0.95028,3e-05,7.66321]
[1777256233208,44.65,79234.9,0.0,-0.95042,3e-05,7.64539]
[1777256234200,44.65,79229.52,0.0,-0.95059,3e-05,7.62402]
[1777256237221,44.65,79224.16,0.0,-0.95077,3e-05,7.60188]
[1777256238228,44.65,79220.83,0.0,-0.95087,3e-05,7.58857]
[1777256239235,44.65,79209.96,0.0,-0.95121,3e-05,7.54624]
[1777256240242,44.64,79205.1,0.0,-0.95136,3e-05,7.5272]
[1777256245277,44.64,79203.97,0.0,-0.9514,3e-05,7.5212]
[1777256249307,44.64,79207.15,0.0,-0.95132,3e-05,7.53206]
[1777256254342,44.63,79212.43,0.0,-0.95119,3e-05,7.54751]
[1777256256356,44.63,79221.53,0.0,-0.95092,3e-05,7.58179]
[1777256258370,44.63,79222.15,0.0,-0.95091,3e-05,7.58328]
[1777256260384,44.63,79218.13,0.0,-0.95104,3e-05,7.56688]
[1777256265418,44.62,79218.56,0.0,-0.95104,3e-05,7.56643]
[1777256267433,44.62,79223.62,0.0,-0.9509,3e-05,7.5851]
[1777256272468,44.62,79227.95,0.0,-0.95078,3e-05,7.59955]
[1777256274482,44.62,79230.77,0.0,-0.9507,3e-05,7.60951]
[1777256276496,44.61,79239.12,0.0,-0.95045,3e-05,7.6409]
[1777256282538,44.61,79244.84,0.0,-0.9503,3e-05,7.65992]
[1777256286566,44.6,79256.33,0.0,-0.94997,3e-05,7.70242]
[1777256287573,44.6,79270.1,0.0,-0.94954,3e-05,7.75564]
[1777256288581,44.6,79268.58,0.0,-0.9496,3e-05,7.74896]
[1777256290594,44.6,79273.36,0.0,-0.94946,3e-05,7.76628]
[1777256291279,44.6,79273.36,0.0,-0.94946,3e-05,7.76628]
[1777256291345,44.6,79273.36,0.0,-0.94946,3e-05,7.76628]
[1777256291521,44.6,79273.36,0.0,-0.94946,3e-05,7.76628]
[1777256291602,44.6,79274.75,0.0,-0.94942,3e-05,7.771]
[1777256293616,44.59,79278.74,0.0,-0.94931,3e-05,7.78517]
[1777256294623,44.59,79275.21,0.0,-0.94943,3e-05,7.77055]
[1777256299657,44.58,79272.34,0.0,-0.94955,3e-05,7.75564]
[1777256301672,44.58,79268.98,0.0,-0.94966,3e-05,7.74105]
[1777256302679,44.58,79272.04,0.0,-0.94957,3e-05,7.75235]
[1777256304693,44.58,79276.69,0.0,-0.94944,3e-05,7.76917]
[1777256306711,44.57,79272.87,0.0,-0.94957,3e-05,7.75272]
[1777256308725,44.57,79269.96,0.0,-0.94967,3e-05,7.73992]
[1777256310739,44.57,79262.14,0.0,-0.94993,3e-05,7.70799]
[1777256313760,44.56,79265.06,0.0,-0.94987,3e-05,7.71439]
[1777256315774,44.56,79261.98,0.0,-0.94998,3e-05,7.70107]
[1777256320809,44.55,79260.07,0.0,-0.95006,3e-05,7.69055]
[1777256325843,44.55,79261.09,0.0,-0.95005,3e-05,7.6915]
[1777256327858,44.55,79254.11,0.0,-0.95028,3e-05,7.66307]
[1777256330879,44.54,79254.05,0.0,-0.95029,3e-05,7.66113]
[1777256335914,44.54,79253.57,0.0,-0.95033,3e-05,7.65652]
[1777256340949,44.53,79240.89,0.0,-0.95074,3e-05,7.60457]
[1777256341956,44.53,79236.74,0.0,-0.95088,3e-05,7.58797]
[1777256342963,44.53,79237.0,0.0,-0.95087,3e-05,7.58852]
[1777256344977,44.53,79228.87,0.0,-0.95113,3e-05,7.5558]
[1777256345983,44.53,79224.25,0.0,-0.95127,3e-05,7.53797]
[1777256346991,44.52,79219.7,0.0,-0.95141,3e-05,7.52007]
[1777256347998,44.52,79211.14,0.0,-0.95168,3e-05,7.48649]
[1777256349005,44.52,79211.47,0.0,-0.95167,3e-05,7.48749]
[1777256353033,44.52,79218.86,0.0,-0.95145,3e-05,7.51483]
[1777256358068,44.52,79218.14,0.0,-0.95149,3e-05,7.51049]
[1777256362096,44.51,79213.72,0.0,-0.95163,3e-05,7.49232]
[1777256367131,44.51,79215.8,0.0,-0.95158,3e-05,7.49902]
[1777256372165,44.51,79215.91,0.0,-0.95161,3e-05,7.49498]
[1777256375187,44.51,79213.3,0.0,-0.95169,3e-05,7.48414]
[1777256377201,44.51,79207.98,0.0,-0.95186,3e-05,7.46323]
[1777256382235,44.5,79207.51,0.0,-0.95188,3e-05,7.46032]
[1777256385257,44.5,79211.78,0.0,-0.95175,3e-05,7.47603]
[1777256387271,44.5,79208.21,0.0,-0.95187,3e-05,7.46186]
[1777256391299,44.5,79204.45,0.0,-0.952,3e-05,7.44542]
[1777256392306,44.5,79207.18,0.0,-0.95192,3e-05,7.45509]
[1777256394320,44.49,79210.7,0.0,-0.95183,3e-05,7.46698]
[1777256397340,44.49,79201.04,0.0,-0.95214,3e-05,7.42754]
[1777256398348,44.49,79198.47,0.0,-0.95222,3e-05,7.41696]
[1777256400362,44.48,79194.18,0.0,-0.95236,3e-05,7.39912]
[1777256405397,44.47,79182.35,0.0,-0.95274,3e-05,7.35056]
[1777256406404,44.47,79179.12,0.0,-0.95284,3e-05,7.33767]
[1777256411443,44.47,79176.79,0.0,-0.95294,3e-05,7.32588]
[1777256416965,44.46,79177.23,0.0,-0.95294,3e-05,7.32527]
[1777256421519,44.46,79174.07,0.0,-0.95306,3e-05,7.30994]
[1777256423533,44.45,79170.97,0.0,-0.95316,3e-05,7.29714]
[1777256425547,44.45,79168.4,0.0,-0.95325,3e-05,7.28641]
[1777256430942,44.45,79167.11,0.0,-0.9533,3e-05,7.27959]
[1777256432596,44.44,79173.63,0.0,-0.95314,3e-05,7.29977]
[1777256433603,44.44,79180.22,0.0,-0.95294,3e-05,7.32474]
[1777256434611,44.44,79183.91,0.0,-0.95284,3e-05,7.33768]
[1777256438638,44.44,79181.26,0.0,-0.95294,3e-05,7.32532]
[1777256441659,44.43,79176.6,0.0,-0.95309,3e-05,7.30602]
[1777256446694,44.43,79177.42,0.0,-0.95308,3e-05,7.30654]
[1777256449715,44.42,79172.42,0.0,-0.95324,3e-05,7.28608]
[1777256454750,44.42,79172.02,0.0,-0.95328,3e-05,7.28221]
[1777256460792,44.41,79174.48,0.0,-0.95323,3e-05,7.28873]
[1777256461799,44.41,79170.92,0.0,-0.95333,3e-05,7.2748]
[1777256467841,44.41,79169.12,0.0,-0.95341,3e-05,7.26544]
[1777256472876,44.4,79168.97,0.0,-0.95343,3e-05,7.2628]
[1777256473883,44.4,79172.1,0.0,-0.95334,3e-05,7.27422]
[1777256478917,44.4,79172.86,0.0,-0.95333,3e-05,7.27497]
[1777256483953,44.39,79172.57,0.0,-0.95336,3e-05,7.27179]
[1777256488988,44.39,79172.11,0.0,-0.95339,3e-05,7.268]
[1777256494026,44.38,79172.35,0.0,-0.95342,3e-05,7.26387]
[1777256500066,44.38,79170.94,0.0,-0.95348,3e-05,7.2562]
[1777256505102,44.38,79171.03,0.0,-0.95349,3e-05,7.25462]
[1777256510137,44.37,79167.56,0.0,-0.95361,3e-05,7.23969]
[1777256512151,44.37,79160.37,0.0,-0.95382,3e-05,7.21156]
[1777256517188,44.37,79157.96,0.0,-0.95391,3e-05,7.201]
[1777256518195,44.37,79154.04,0.0,-0.95402,3e-05,7.18598]
[1777256519201,44.37,79149.42,0.0,-0.95416,3e-05,7.16838]
[1777256522223,44.36,79146.2,0.0,-0.95426,3e-05,7.15559]
[1777256525501,44.36,79142.85,0.0,-0.95436,3e-05,7.14237]
[1777256526251,44.36,79135.49,0.0,-0.95458,3e-05,7.11466]
[1777256529272,44.36,79132.68,0.0,-0.95466,3e-05,7.10366]
[1777256534307,44.36,79131.46,0.0,-0.9547,3e-05,7.09828]
[1777256535314,44.36,79134.77,0.0,-0.95461,3e-05,7.11044]
[1777256540354,44.36,79135.58,0.0,-0.9546,3e-05,7.11243]
[1777256545391,44.35,79137.53,0.0,-0.95455,3e-05,7.11868]
[1777256546397,44.35,79144.44,0.0,-0.95435,3e-05,7.14427]
[1777256547404,44.35,79148.39,0.0,-0.95424,3e-05,7.15879]
[1777256552440,44.35,79150.54,0.0,-0.9542,3e-05,7.16234]
[1777256557476,44.35,79149.86,0.0,-0.95423,3e-05,7.15833]
[1777256562511,44.34,79151.15,0.0,-0.95421,3e-05,7.16169]
[1777256567546,44.34,79150.09,0.0,-0.95425,3e-05,7.15621]
[1777256573588,44.34,79148.5,0.0,-0.95431,3e-05,7.14859]
[1777256578623,44.33,79145.26,0.0,-0.95442,3e-05,7.13514]
[1777256583658,44.33,79146.22,0.0,-0.9544,3e-05,7.1375]
[1777256585672,44.33,79148.84,0.0,-0.95433,3e-05,7.14679]
[1777256587686,44.33,79153.52,0.0,-0.95419,3e-05,7.16376]
[1777256590707,44.33,79149.77,0.0,-0.95431,3e-05,7.14883]
[1777256595742,44.32,79150.37,0.0,-0.9543,3e-05,7.14971]
[1777256598762,44.32,79153.25,0.0,-0.95423,3e-05,7.15966]
[1777256603797,44.32,79151.28,0.0,-0.9543,3e-05,7.15087]
[1777256608834,44.32,79150.71,0.0,-0.95432,3e-05,7.1474]
[1777256610847,44.32,79146.76,0.0,-0.95444,3e-05,7.1321]
[1777256614876,44.31,79143.95,0.0,-0.95455,3e-05,7.11767]
[1777256616894,44.31,79149.24,0.0,-0.9544,3e-05,7.137]
[1777256621926,44.31,79148.01,0.0,-0.95444,3e-05,7.13116]
[1777256626961,44.31,79147.43,0.0,-0.95447,3e-05,7.1278]
[1777256631996,44.31,79147.5,0.0,-0.95448,3e-05,7.12688]
[1777256637031,44.3,79143.57,0.0,-0.9546,3e-05,7.11101]
[1777256641058,44.3,79139.42,0.0,-0.95473,3e-05,7.0947]
[1777256644079,44.3,79136.1,0.0,-0.95483,3e-05,7.08177]
[1777256645087,44.3,79133.13,0.0,-0.95491,3e-05,7.07055]
[1777256648108,44.3,79128.78,0.0,-0.95504,3e-05,7.05393]
[1777256653143,44.3,79127.79,0.0,-0.95508,3e-05,7.04964]
[1777256658178,44.3,79127.24,0.0,-0.9551,3e-05,7.047]
[1777256663213,44.29,79127.85,0.0,-0.95508,3e-05,7.04873]
[1777256668248,44.29,79131.95,0.0,-0.95497,3e-05,7.0634]
[1777256669254,44.29,79138.37,0.0,-0.95479,3e-05,7.08719]
[1777256671269,44.29,79141.73,0.0,-0.95471,3e-05,7.0964]
[1777256673283,44.29,79138.61,0.0,-0.9548,3e-05,7.08439]
[1777256678318,44.29,79136.72,0.0,-0.95486,3e-05,7.07631]
[1777256683353,44.29,79136.24,0.0,-0.95488,3e-05,7.07372]
[1777256687381,44.29,79133.56,0.0,-0.95497,3e-05,7.06311]
[1777256688388,44.29,79129.07,0.0,-0.9551,3e-05,7.04628]
[1777256693423,44.28,79128.82,0.0,-0.95511,3e-05,7.04481]
[1777256698458,44.28,79129.4,0.0,-0.9551,3e-05,7.04643]
[1777256703493,44.28,79129.15,0.0,-0.95511,3e-05,7.04496]
[1777256708528,44.28,79128.88,0.0,-0.95512,3e-05,7.04348]
[1777256710542,44.28,79121.09,0.0,-0.95534,3e-05,7.01441]
[1777256711549,44.28,79118.41,0.0,-0.95542,3e-05,7.00445]
[1777256716584,44.28,79116.98,0.0,-0.95546,3e-05,6.99903]
[1777256721619,44.28,79115.13,0.0,-0.95552,3e-05,6.9921]
[1777256726654,44.28,79114.68,0.0,-0.95553,3e-05,6.99041]
[1777256728668,44.28,79111.66,0.0,-0.95561,3e-05,6.97923]
[1777256730682,44.28,79106.31,0.0,-0.95577,3e-05,6.95952]
[1777256733702,44.28,79101.29,0.0,-0.95593,3e-05,6.93822]
[1777256735717,44.28,79098.47,0.0,-0.956,3e-05,6.928]
[1777256740752,44.28,79098.03,0.0,-0.95601,3e-05,6.9269]
[1777256741759,44.28,79100.81,0.0,-0.95593,3e-05,6.93723]
[1777256744779,44.28,79097.45,0.0,-0.95603,3e-05,6.92516]
[1777256749815,44.28,79096.28,0.0,-0.95605,3e-05,6.92151]
[1777256752836,44.29,79103.19,0.0,-0.95585,3e-05,6.94731]
[1777256757870,44.29,79101.03,0.0,-0.95591,3e-05,6.93987]
[1777256762906,44.29,79102.4,0.0,-0.95587,3e-05,6.94549]
[1777256765927,44.29,79099.69,0.0,-0.95594,3e-05,6.93589]
[1777256770962,44.29,79099.0,0.0,-0.95596,3e-05,6.93406]
[1777256775997,44.29,79099.65,0.0,-0.95593,3e-05,6.93718]
[1777256780037,44.29,79107.7,0.0,-0.9557,3e-05,6.96735]
[1777256782045,44.29,79110.95,0.0,-0.95561,3e-05,6.97952]
[1777256787080,44.29,79112.87,0.0,-0.95555,3e-05,6.98692]
[1777256789093,44.29,79109.96,0.0,-0.95563,3e-05,6.97628]
[1777256794130,44.29,79110.86,0.0,-0.95562,3e-05,6.97688]
[1777256795137,44.29,79108.1,0.0,-0.9557,3e-05,6.96675]
[1777256796144,44.29,79104.53,0.0,-0.9558,3e-05,6.95367]
[1777256800172,44.3,79101.09,0.0,-0.95589,3e-05,6.94137]
[1777256805207,44.3,79099.02,0.0,-0.95595,3e-05,6.93433]
[1777256808228,44.3,79095.54,0.0,-0.95604,3e-05,6.92193]
[1777256813291,44.3,79094.91,0.0,-0.95606,3e-05,6.92035]
[1777256818326,44.3,79090.14,0.0,-0.95618,3e-05,6.90363]
[1777256821733,44.3,79090.34,0.0,-0.95617,3e-05,6.90487]
[1777256822354,44.3,79089.95,0.0,-0.95618,3e-05,6.90362]
[1777256823361,44.3,79087.14,0.0,-0.95626,3e-05,6.89351]
[1777256823526,44.3,79087.14,0.0,-0.95626,3e-05,6.89351]
[1777256824367,44.3,79085.58,0.0,-0.9563,3e-05,6.88799]
[1777256825375,44.3,79080.73,0.0,-0.95644,3e-05,6.87046]
[1777256826381,44.3,79076.41,0.0,-0.95656,3e-05,6.8549]
[1777256827526,44.3,79074.37,0.0,-0.95661,3e-05,6.8477]
[1777256829403,44.31,79064.17,0.0,-0.95689,3e-05,6.81112]
[1777256830409,44.31,79061.58,0.0,-0.95696,3e-05,6.80199]
[1777256831417,44.31,79059.64,0.0,-0.95701,3e-05,6.79529]
[1777256835033,44.31,79060.05,0.0,-0.95701,3e-05,6.79634]
[1777256835445,44.31,79060.34,0.0,-0.957,3e-05,6.79724]
[1777256837459,44.31,79064.85,0.0,-0.95688,3e-05,6.8133]
[1777256838466,44.3,79068.15,0.0,-0.95679,3e-05,6.82513]
[1777256838782,44.3,79068.15,0.0,-0.95679,3e-05,6.82513]
[1777256839473,44.3,79069.04,0.0,-0.95676,3e-05,6.82797]
[1777256841487,44.3,79066.49,0.0,-0.95684,3e-05,6.81849]
[1777256845515,44.3,79069.75,0.0,-0.95675,3e-05,6.82931]
[1777256850550,44.3,79070.48,0.0,-0.95674,3e-05,6.83081]
[1777256852563,44.3,79073.94,0.0,-0.95667,3e-05,6.83999]
[1777256857599,44.3,79072.25,0.0,-0.95672,3e-05,6.8326]
[1777256861626,44.29,79079.41,0.0,-0.95653,3e-05,6.85774]
[1777256863641,44.29,79076.95,0.0,-0.9566,3e-05,6.84822]
[1777256868678,44.29,79080.26,0.0,-0.95652,3e-05,6.85902]
[1777256871699,44.29,79077.61,0.0,-0.9566,3e-05,6.84851]
[1777256876734,44.28,79076.87,0.0,-0.95663,3e-05,6.84455]
[1777256880762,44.28,79079.36,0.0,-0.95657,3e-05,6.8526]
[1777256881769,44.28,79083.7,0.0,-0.95645,3e-05,6.86818]
[1777256882776,44.28,79081.02,0.0,-0.95653,3e-05,6.8581]
[1777256884790,44.28,79076.67,0.0,-0.95666,3e-05,6.84169]
[1777256885797,44.28,79073.57,0.0,-0.95674,3e-05,6.83015]
[1777256890833,44.28,79073.3,0.0,-0.95676,3e-05,6.82801]
[1777256891840,44.28,79068.91,0.0,-0.95688,3e-05,6.81182]
[1777256892847,44.28,79066.34,0.0,-0.95696,3e-05,6.80228]
[1777256893854,44.28,79060.51,0.0,-0.95712,3e-05,6.78095]
[1777256898889,44.27,79059.55,0.0,-0.95715,3e-05,6.7767]
[1777256903923,44.27,79058.0,0.0,-0.9572,3e-05,6.77035]
[1777256907952,44.27,79066.45,0.0,-0.95697,3e-05,6.80036]
[1777256908959,44.27,79070.75,0.0,-0.95685,3e-05,6.81579]
[1777256913994,44.27,79071.86,0.0,-0.95685,3e-05,6.81576]
[1777256919030,44.27,79071.53,0.0,-0.95687,3e-05,6.81345]
[1777256924065,44.26,79072.95,0.0,-0.95684,3e-05,6.8175]
[1777256929100,44.26,79074.21,0.0,-0.95681,3e-05,6.82092]
[1777256930108,44.26,79080.84,0.0,-0.95663,3e-05,6.84484]
[1777256931116,44.26,79083.67,0.0,-0.95655,3e-05,6.8549]
[1777256932123,44.26,79087.05,0.0,-0.95646,3e-05,6.86695]
[1777256933130,44.26,79089.87,0.0,-0.95638,3e-05,6.87696]
[1777256939172,44.25,79088.99,0.0,-0.95642,3e-05,6.87184]
[1777256942193,44.25,79086.48,0.0,-0.9565,3e-05,6.86178]
[1777256947228,44.25,79090.39,0.0,-0.9564,3e-05,6.87468]
[1777256952264,44.25,79092.0,0.0,-0.95636,3e-05,6.88007]
[1777256954278,44.25,79099.23,0.0,-0.95615,3e-05,6.90696]
[1777256956292,44.25,79102.62,0.0,-0.95605,3e-05,6.91971]
[1777256957299,44.25,79106.78,0.0,-0.95594,3e-05,6.93514]
[1777256961327,44.25,79115.16,0.0,-0.95569,3e-05,6.96647]
[1777256963341,44.25,79117.21,0.0,-0.95564,3e-05,6.97416]
[1777256970389,44.25,79116.69,0.0,-0.95565,3e-05,6.9727]
[1777256975425,44.25,79115.91,0.0,-0.95568,3e-05,6.96726]
[1777256980460,44.25,79115.71,0.0,-0.95569,3e-05,6.96696]
[1777256985494,44.26,79115.21,0.0,-0.9557,3e-05,6.96557]
[1777256990533,44.26,79116.36,0.0,-0.95566,3e-05,6.97028]
[1777256993560,44.26,79119.03,0.0,-0.95558,3e-05,6.98041]
[1777256994564,44.26,79135.85,0.0,-0.9551,3e-05,7.04281]
[1777256996579,44.26,79137.61,0.0,-0.95505,3e-05,7.04939]
[1777257001614,44.26,79148.69,0.0,-0.95473,3e-05,7.09045]
[1777257002621,44.26,79151.2,0.0,-0.95466,3e-05,7.09976]
[1777257003628,44.26,79153.86,0.0,-0.95458,3e-05,7.10958]
[1777257005642,44.26,79149.01,0.0,-0.95473,3e-05,7.09103]
[1777257006649,44.26,79144.99,0.0,-0.95484,3e-05,7.07603]
[1777257008663,44.25,79143.31,0.0,-0.95489,3e-05,7.06946]
[1777257013698,44.25,79141.26,0.0,-0.95496,3e-05,7.06136]
[1777257018734,44.25,79139.96,0.0,-0.955,3e-05,7.05611]
[1777257023768,44.25,79140.23,0.0,-0.95499,3e-05,7.05666]
[1777257024776,44.25,79144.82,0.0,-0.95486,3e-05,7.07365]
[1777257026790,44.25,79151.4,0.0,-0.95467,3e-05,7.09795]
[1777257031825,44.25,79152.98,0.0,-0.95465,3e-05,7.09999]
[1777257036860,44.25,79152.84,0.0,-0.95466,3e-05,7.09863]
[1777257038874,44.25,79155.69,0.0,-0.95458,3e-05,7.10894]
[1777257043909,44.24,79174.07,0.0,-0.95405,3e-05,7.17697]
[1777257044916,44.24,79179.96,0.0,-0.95388,3e-05,7.19886]
[1777257049951,44.24,79179.64,0.0,-0.95391,3e-05,7.19604]
[1777257054986,44.24,79181.13,0.0,-0.95388,3e-05,7.20008]
[1777257057000,44.24,79184.84,0.0,-0.95377,3e-05,7.21343]
[1777257059014,44.23,79195.71,0.0,-0.95346,3e-05,7.25386]
[1777257060023,44.23,79197.37,0.0,-0.95341,3e-05,7.25975]
[1777257062037,44.23,79208.26,0.0,-0.95309,3e-05,7.30027]
[1777257063045,44.23,79207.86,0.0,-0.95311,3e-05,7.29827]
[1777257064051,44.23,79216.1,0.0,-0.95287,3e-05,7.32918]
[1777257065059,44.23,79218.38,0.0,-0.95281,3e-05,7.33736]
[1777257066066,44.23,79226.38,0.0,-0.95257,3e-05,7.3674]
[1777257067073,44.23,79230.21,0.0,-0.95246,3e-05,7.38148]
[1777257068080,44.23,79241.97,0.0,-0.95211,3e-05,7.42601]
[1777257069086,44.22,79243.26,0.0,-0.95208,3e-05,7.43029]
[1777257071101,44.22,79238.8,0.0,-0.95222,3e-05,7.41177]
[1777257072108,44.22,79235.89,0.0,-0.95232,3e-05,7.39993]
[1777257077143,44.21,79244.19,0.0,-0.95209,3e-05,7.42865]
[1777257082178,44.21,79244.05,0.0,-0.95212,3e-05,7.42468]
[1777257084193,44.2,79249.83,0.0,-0.95196,3e-05,7.44558]
[1777257086207,44.2,79256.77,0.0,-0.95176,3e-05,7.47092]
[1777257088224,44.2,79259.78,0.0,-0.95168,3e-05,7.48104]
[1777257089228,44.19,79264.22,0.0,-0.95155,3e-05,7.49745]
[1777257093256,44.19,79259.61,0.0,-0.95173,3e-05,7.47338]
[1777257095270,44.19,79254.41,0.0,-0.9519,3e-05,7.45181]
[1777257096277,44.18,79258.85,0.0,-0.95178,3e-05,7.46824]
[1777257101312,44.18,79255.85,0.0,-0.9519,3e-05,7.45296]
[1777257106347,44.17,79254.36,0.0,-0.95197,3e-05,7.4437]
[1777257109376,44.16,79262.0,0.0,-0.95175,3e-05,7.47114]
[1777257110380,44.16,79273.65,0.0,-0.9514,3e-05,7.51553]
[1777257111386,44.16,79276.51,0.0,-0.95132,3e-05,7.52583]
[1777257112394,44.16,79273.77,0.0,-0.95141,3e-05,7.51436]
[1777257114408,44.16,79269.66,0.0,-0.95155,3e-05,7.49682]
[1777257115415,44.15,79265.5,0.0,-0.95169,3e-05,7.47993]
[1777257120453,44.15,79264.61,0.0,-0.95174,3e-05,7.47276]
[1777257121460,44.15,79268.32,0.0,-0.95164,3e-05,7.48638]
[1777257122467,44.14,79274.06,0.0,-0.95147,3e-05,7.50787]
[1777257124481,44.14,79273.99,0.0,-0.95148,3e-05,7.506]
[1777257129516,44.13,79275.43,0.0,-0.95147,3e-05,7.50761]
[1777257133544,44.13,79272.07,0.0,-0.9516,3e-05,7.49142]
[1777257136566,44.12,79269.11,0.0,-0.95171,3e-05,7.47767]
[1777257139587,44.12,79265.92,0.0,-0.95182,3e-05,7.46312]
[1777257140593,44.11,79269.25,0.0,-0.95173,3e-05,7.4753]
[1777257141601,44.11,79273.6,0.0,-0.9516,3e-05,7.49142]
[1777257146636,44.11,79273.92,0.0,-0.95162,3e-05,7.48885]
[1777257151670,44.1,79272.5,0.0,-0.95171,3e-05,7.4765]
[1777257154692,44.09,79266.46,0.0,-0.95191,3e-05,7.45093]
[1777257159727,44.09,79264.74,0.0,-0.95199,3e-05,7.44084]
[1777257160735,44.08,79261.95,0.0,-0.95208,3e-05,7.42939]
[1777257162749,44.08,79254.61,0.0,-0.95232,3e-05,7.39978]
[1777257164764,44.08,79249.67,0.0,-0.95248,3e-05,7.37953]
[1777257166782,44.08,79245.07,0.0,-0.95262,3e-05,7.3607]
[1777257167789,44.08,79240.45,0.0,-0.95277,3e-05,7.34242]
[1777257168796,44.07,79237.32,0.0,-0.95287,3e-05,7.32989]
[1777257169803,44.07,79232.18,0.0,-0.95302,3e-05,7.30972]
[1777257170810,44.07,79225.56,0.0,-0.95323,3e-05,7.28396]
[1777257172824,44.07,79223.02,0.0,-0.95331,3e-05,7.27339]
[1777257173831,44.07,79219.0,0.0,-0.95343,3e-05,7.25768]
[1777257174838,44.07,79215.13,0.0,-0.95355,3e-05,7.24256]
[1777257175845,44.07,79213.94,0.0,-0.95359,3e-05,7.2373]
[1777257176852,44.07,79211.13,0.0,-0.95368,3e-05,7.22628]
[1777257181038,44.06,79198.68,0.0,-0.95405,3e-05,7.17814]
[1777257181890,44.06,79193.99,0.0,-0.95419,3e-05,7.1601]
[1777257182901,44.06,79192.02,0.0,-0.95425,3e-05,7.15241]
[1777257183910,44.06,79189.02,0.0,-0.95434,3e-05,7.14066]
[1777257188945,44.06,79191.11,0.0,-0.95429,3e-05,7.14757]
[1777257190959,44.06,79187.76,0.0,-0.95439,3e-05,7.13457]
[1777257192973,44.06,79183.89,0.0,-0.95451,3e-05,7.11967]
[1777257193979,44.06,79173.65,0.0,-0.9548,3e-05,7.0811]
[1777257194987,44.06,79169.4,0.0,-0.95493,3e-05,7.0651]
[1777257198007,44.06,79166.19,0.0,-0.95502,3e-05,7.05292]
[1777257203043,44.06,79164.93,0.0,-0.95506,3e-05,7.04799]
[1777257205057,44.06,79161.74,0.0,-0.95515,3e-05,7.03603]
[1777257206064,44.06,79156.57,0.0,-0.9553,3e-05,7.01676]
[1777257207071,44.06,79150.92,0.0,-0.95546,3e-05,6.99576]
[1777257208078,44.06,79145.25,0.0,-0.95563,3e-05,6.97477]
[1777257212107,44.06,79150.78,0.0,-0.95548,3e-05,6.99268]
[1777257217141,44.06,79151.35,0.0,-0.95546,3e-05,6.99504]
[1777257220163,44.06,79145.93,0.0,-0.95562,3e-05,6.97509]
[1777257222177,44.06,79148.81,0.0,-0.95553,3e-05,6.98592]
[1777257226205,44.06,79146.19,0.0,-0.95561,3e-05,6.97648]
[1777257231240,44.06,79148.5,0.0,-0.95554,3e-05,6.98542]
[1777257232247,44.06,79151.78,0.0,-0.95544,3e-05,6.99766]
[1777257234261,44.06,79158.91,0.0,-0.95524,3e-05,7.02427]
[1777257235268,44.06,79163.28,0.0,-0.95511,3e-05,7.04056]
[1777257238289,44.06,79168.79,0.0,-0.95495,3e-05,7.06104]
[1777257239296,44.06,79172.63,0.0,-0.95484,3e-05,7.07534]
[1777257242317,44.06,79166.52,0.0,-0.95502,3e-05,7.05222]
[1777257243324,44.06,79160.91,0.0,-0.95518,3e-05,7.03124]
[1777257248359,44.06,79158.19,0.0,-0.95526,3e-05,7.02107]
[1777257250373,44.06,79155.54,0.0,-0.95534,3e-05,7.01121]
[1777257252387,44.06,79151.61,0.0,-0.95545,3e-05,6.99666]
[1777257257422,44.06,79153.42,0.0,-0.9554,3e-05,7.00359]
[1777257261451,44.06,79146.41,0.0,-0.9556,3e-05,6.9777]
[1777257262458,44.06,79139.07,0.0,-0.95581,3e-05,6.95058]
[1777257263465,44.06,79132.5,0.0,-0.95599,3e-05,6.92641]
[1777257265479,44.06,79125.85,0.0,-0.95618,3e-05,6.90221]
[1777257267493,44.06,79121.39,0.0,-0.9563,3e-05,6.88619]
[1777257268500,44.06,79116.46,0.0,-0.95644,3e-05,6.8683]
[1777257270514,44.06,79113.01,0.0,-0.95653,3e-05,6.85613]
[1777257271522,44.06,79107.19,0.0,-0.95671,3e-05,6.83212]
[1777257272529,44.06,79098.49,0.0,-0.95695,3e-05,6.80063]
[1777257273536,44.07,79096.36,0.0,-0.95701,3e-05,6.79321]
[1777257274543,44.07,79090.85,0.0,-0.95716,3e-05,6.77351]
[1777257275550,44.07,79086.17,0.0,-0.95729,3e-05,6.7569]
[1777257276557,44.07,79081.85,0.0,-0.9574,3e-05,6.74165]
[1777257277565,44.07,79071.96,0.0,-0.95767,3e-05,6.70629]
[1777257278572,44.07,79073.07,0.0,-0.95764,3e-05,6.71082]
[1777257279578,44.07,79070.37,0.0,-0.95771,3e-05,6.70157]
[1777257280586,44.07,79066.77,0.0,-0.9578,3e-05,6.68909]
[1777257285621,44.08,79067.76,0.0,-0.95775,3e-05,6.6953]
[1777257290656,44.08,79065.78,0.0,-0.95779,3e-05,6.69079]
[1777257294684,44.09,79071.32,0.0,-0.95762,3e-05,6.71288]
[1777257295691,44.09,79076.19,0.0,-0.95748,3e-05,6.73099]
[1777257296698,44.09,79081.43,0.0,-0.95733,3e-05,6.75044]
[1777257297705,44.09,79091.11,0.0,-0.95706,3e-05,6.78605]
[1777257298712,44.09,79091.62,0.0,-0.95704,3e-05,6.78827]
[1777257299719,44.09,79098.44,0.0,-0.95685,3e-05,6.8135]
[1777257304754,44.1,79099.74,0.0,-0.9568,3e-05,6.81988]
[1777257309795,44.1,79099.02,0.0,-0.95681,3e-05,6.81887]
[1777257310801,44.1,79087.11,0.0,-0.95714,3e-05,6.7758]
[1777257311808,44.1,79086.77,0.0,-0.95715,3e-05,6.77496]
[1777257316842,44.11,79085.95,0.0,-0.95715,3e-05,6.774]
[1777257319864,44.11,79078.25,0.0,-0.95736,3e-05,6.74727]
[1777257321878,44.11,79079.94,0.0,-0.9573,3e-05,6.75427]
[1777257326913,44.12,79080.4,0.0,-0.95727,3e-05,6.75813]
[1777257328928,44.12,79077.88,0.0,-0.95734,3e-05,6.74986]
[1777257331949,44.12,79083.08,0.0,-0.9572,3e-05,6.76711]
[1777257336985,44.12,79080.96,0.0,-0.95724,3e-05,6.7615]
[1777257342019,44.13,79080.42,0.0,-0.95724,3e-05,6.76207]
[1777257343027,44.13,79085.95,0.0,-0.95708,3e-05,6.78258]
[1777257344034,44.13,79091.14,0.0,-0.95693,3e-05,6.80147]
[1777257345041,44.13,79090.4,0.0,-0.95695,3e-05,6.79952]
[1777257347055,44.13,79099.19,0.0,-0.9567,3e-05,6.83232]
[1777257348062,44.13,79100.66,0.0,-0.95665,3e-05,6.838]
[1777257353098,44.14,79099.7,0.0,-0.95667,3e-05,6.83601]
[1777257358133,44.14,79100.27,0.0,-0.95664,3e-05,6.8396]
[1777257363168,44.14,79098.68,0.0,-0.95667,3e-05,6.83528]
[1777257365182,44.15,79096.17,0.0,-0.95674,3e-05,6.82674]
[1777257370218,44.15,79095.88,0.0,-0.95674,3e-05,6.82731]
[1777257373239,44.15,79092.69,0.0,-0.95682,3e-05,6.81667]
[1777257377267,44.15,79089.57,0.0,-0.95689,3e-05,6.80668]
[1777257378274,44.15,79085.11,0.0,-0.95701,3e-05,6.79081]
[1777257379281,44.16,79082.21,0.0,-0.95709,3e-05,6.78065]
[1777257381294,44.16,79078.76,0.0,-0.95718,3e-05,6.76894]
[1777257386330,44.16,79079.12,0.0,-0.95715,3e-05,6.77236]
[1777257389351,44.16,79082.81,0.0,-0.95704,3e-05,6.78701]
[1777257390358,44.17,79086.6,0.0,-0.95693,3e-05,6.80119]
[1777257391365,44.17,79089.0,0.0,-0.95688,3e-05,6.80735]
[1777257396400,44.17,79088.59,0.0,-0.95688,3e-05,6.8076]
[1777257399421,44.17,79084.84,0.0,-0.95698,3e-05,6.79502]
[1777257400427,44.17,79082.25,0.0,-0.95704,3e-05,6.78598]
[1777257401435,44.17,79077.46,0.0,-0.95717,3e-05,6.76897]
[1777257404455,44.18,79070.21,0.0,-0.95737,3e-05,6.74396]
[1777257406470,44.18,79067.59,0.0,-0.95743,3e-05,6.73526]
[1777257409491,44.18,79064.16,0.0,-0.95752,3e-05,6.72321]
[1777257414526,44.18,79063.81,0.0,-0.95753,3e-05,6.72186]
[1777257419561,44.18,79065.54,0.0,-0.95749,3e-05,6.728]
[1777257424596,44.18,79066.33,0.0,-0.95747,3e-05,6.73062]
[1777257427618,44.18,79070.14,0.0,-0.95736,3e-05,6.74425]
[1777257432653,44.18,79069.08,0.0,-0.9574,3e-05,6.74002]
[1777257435674,44.18,79071.6,0.0,-0.95733,3e-05,6.74893]
[1777257436681,44.18,79076.61,0.0,-0.95719,3e-05,6.76701]
[1777257439701,44.18,79079.64,0.0,-0.95711,3e-05,6.77764]
[1777257444737,44.17,79080.03,0.0,-0.9571,3e-05,6.77838]
[1777257449772,44.17,79079.75,0.0,-0.95712,3e-05,6.77671]
[1777257454808,44.17,79079.71,0.0,-0.95714,3e-05,6.77303]
[1777257459843,44.17,79078.72,0.0,-0.95717,3e-05,6.76888]
[1777257462864,44.17,79082.31,0.0,-0.95707,3e-05,6.78161]
[1777257463870,44.17,79090.72,0.0,-0.95684,3e-05,6.81209]
[1777257464878,44.17,79091.61,0.0,-0.95682,3e-05,6.81516]
[1777257467899,44.17,79107.61,0.0,-0.95637,3e-05,6.87311]
[1777257468906,44.17,79107.52,0.0,-0.95638,3e-05,6.87251]
[1777257471927,44.17,79113.23,0.0,-0.95622,3e-05,6.89265]
[1777257472934,44.16,79117.16,0.0,-0.95611,3e-05,6.9068]
[1777257473941,44.16,79093.66,0.0,-0.95678,3e-05,6.82039]
[1777257474947,44.16,79084.04,0.0,-0.95705,3e-05,6.78519]
[1777257475955,44.16,79083.77,0.0,-0.95705,3e-05,6.78409]
[1777257478976,44.16,79080.76,0.0,-0.95714,3e-05,6.77283]
[1777257479525,44.16,79080.76,0.0,-0.95714,3e-05,6.77283]
[1777257479982,44.16,79080.86,0.0,-0.95714,3e-05,6.77309]
[1777257483529,44.16,79080.94,0.0,-0.95714,3e-05,6.77308]
[1777257484012,44.16,79080.99,0.0,-0.95714,3e-05,6.77317]
[1777257489064,44.16,79080.68,0.0,-0.95715,3e-05,6.77155]
[1777257494099,44.16,79080.0,0.0,-0.95717,3e-05,6.76859]
[1777257497120,44.16,79086.6,0.0,-0.95699,3e-05,6.79232]
[1777257498126,44.16,79090.32,0.0,-0.95689,3e-05,6.80577]
[1777257500141,44.16,79090.6,0.0,-0.95688,3e-05,6.80651]
[1777257505176,44.16,79096.78,0.0,-0.95672,3e-05,6.82832]
[1777257507189,44.16,79096.5,0.0,-0.95673,3e-05,6.82677]
[1777257508197,44.16,79100.02,0.0,-0.95663,3e-05,6.83945]
[1777257509204,44.15,79103.76,0.0,-0.95653,3e-05,6.85293]
[1777257510213,44.15,79110.13,0.0,-0.95635,3e-05,6.87627]
[1777257511220,44.15,79122.04,0.0,-0.95603,3e-05,6.9166]
[1777257512227,44.15,79125.89,0.0,-0.95593,3e-05,6.93047]
[1777257516255,44.15,79130.18,0.0,-0.95582,3e-05,6.94489]
[1777257517262,44.15,79126.36,0.0,-0.95593,3e-05,6.93042]
[1777257522298,44.15,79123.95,0.0,-0.956,3e-05,6.92078]
[1777257525319,44.15,79118.7,0.0,-0.95615,3e-05,6.90193]
[1777257528341,44.15,79115.45,0.0,-0.95623,3e-05,6.89053]
[1777257534153,44.15,79114.53,0.0,-0.95626,3e-05,6.88745]
[1777257535394,44.15,79110.68,0.0,-0.95637,3e-05,6.8724]
[1777257540429,44.15,79112.62,0.0,-0.95633,3e-05,6.8781]
[1777257543450,44.14,79118.81,0.0,-0.95616,3e-05,6.89993]
[1777257546471,44.14,79115.29,0.0,-0.95627,3e-05,6.88597]
[1777257549493,44.14,79111.4,0.0,-0.95639,3e-05,6.87077]
[1777257550500,44.14,79098.2,0.0,-0.95676,3e-05,6.82217]
[1777257551507,44.14,79095.74,0.0,-0.95683,3e-05,6.81298]
[1777257553995,44.14,79096.49,0.0,-0.95681,3e-05,6.81551]
[1777257554085,44.14,79097.04,0.0,-0.9568,3e-05,6.81732]
[1777257555776,44.14,79099.19,0.0,-0.95674,3e-05,6.82497]
[1777257555876,44.14,79100.08,0.0,-0.95672,3e-05,6.828]
[1777257561577,44.13,79098.73,0.0,-0.95676,3e-05,6.82186]
[1777257566611,44.13,79098.0,0.0,-0.95679,3e-05,6.81829]
[1777257571647,44.13,79098.21,0.0,-0.95681,3e-05,6.81523]
[1777257576684,44.13,79098.56,0.0,-0.95681,3e-05,6.81568]
[1777257581719,44.13,79097.59,0.0,-0.95684,3e-05,6.81138]
[1777257586755,44.13,79090.83,0.0,-0.95703,3e-05,6.78607]
[1777257588769,44.12,79088.6,0.0,-0.9571,3e-05,6.77777]
[1777257589776,44.12,79091.31,0.0,-0.95702,3e-05,6.78755]
[1777257591790,44.12,79097.24,0.0,-0.95686,3e-05,6.80896]
[1777257594811,44.12,79093.62,0.0,-0.95696,3e-05,6.7954]
[1777257599846,44.12,79094.33,0.0,-0.95695,3e-05,6.79744]
[1777257603874,44.12,79097.68,0.0,-0.95686,3e-05,6.8092]
[1777257608910,44.12,79097.87,0.0,-0.95686,3e-05,6.8093]
[1777257613945,44.12,79097.95,0.0,-0.95686,3e-05,6.80897]
[1777257618980,44.12,79097.54,0.0,-0.95687,3e-05,6.80688]
[1777257624015,44.12,79095.91,0.0,-0.95692,3e-05,6.80036]
[1777257629049,44.12,79095.8,0.0,-0.95693,3e-05,6.79945]
[1777257635092,44.11,79096.36,0.0,-0.95694,3e-05,6.79796]
[1777257640127,44.11,79095.03,0.0,-0.95698,3e-05,6.79264]
[1777257645162,44.11,79097.1,0.0,-0.95692,3e-05,6.79972]
[1777257649190,44.11,79094.02,0.0,-0.95701,3e-05,6.7881]
[1777257655232,44.11,79092.48,0.0,-0.95706,3e-05,6.78204]
[1777257660267,44.11,79091.84,0.0,-0.95708,3e-05,6.77937]
[1777257665302,44.11,79089.95,0.0,-0.95713,3e-05,6.77221]
[1777257670337,44.11,79087.25,0.0,-0.95721,3e-05,6.76216]
[1777257675372,44.11,79086.54,0.0,-0.95723,3e-05,6.75938]
[1777257681414,44.11,79088.45,0.0,-0.95718,3e-05,6.76608]
[1777257686448,44.11,79090.38,0.0,-0.95713,3e-05,6.77285]
[1777257690477,44.11,79087.28,0.0,-0.95722,3e-05,6.76137]
[1777257691484,44.11,79091.18,0.0,-0.95713,3e-05,6.77257]
[1777257692493,44.11,79096.46,0.0,-0.95698,3e-05,6.79173]
[1777257693500,44.11,79104.49,0.0,-0.95676,3e-05,6.82094]
[1777257694507,44.11,79102.87,0.0,-0.9568,3e-05,6.81489]
[1777257696521,44.1,79099.91,0.0,-0.95689,3e-05,6.80385]
[1777257701556,44.1,79101.43,0.0,-0.95685,3e-05,6.80883]
[1777257704577,44.1,79099.0,0.0,-0.95692,3e-05,6.79961]
[1777257709612,44.1,79096.64,0.0,-0.95699,3e-05,6.79051]
[1777257714648,44.1,79097.49,0.0,-0.95697,3e-05,6.79314]
[1777257719683,44.1,79098.41,0.0,-0.95695,3e-05,6.79601]
[1777257724718,44.1,79099.61,0.0,-0.95692,3e-05,6.79986]
[1777257728746,44.1,79097.17,0.0,-0.95699,3e-05,6.79054]
[1777257733781,44.1,79096.28,0.0,-0.95702,3e-05,6.78683]
[1777257734788,44.1,79091.08,0.0,-0.95716,3e-05,6.76782]
[1777257738816,44.1,79089.21,0.0,-0.95722,3e-05,6.76084]
[1777257743853,44.1,79088.02,0.0,-0.95725,3e-05,6.75632]
[1777257748888,44.1,79088.25,0.0,-0.95725,3e-05,6.757]
[1777257753923,44.1,79087.61,0.0,-0.95728,3e-05,6.75158]
[1777257758958,44.09,79086.79,0.0,-0.95731,3e-05,6.74848]
[1777257763992,44.09,79085.56,0.0,-0.95734,3e-05,6.74394]
[1777257769029,44.09,79084.49,0.0,-0.95737,3e-05,6.74]
[1777257770036,44.09,79081.45,0.0,-0.95746,3e-05,6.72897]
[1777257771043,44.09,79078.6,0.0,-0.95753,3e-05,6.71866]
[1777257772050,44.09,79073.01,0.0,-0.95769,3e-05,6.69848]
[1777257773057,44.09,79070.1,0.0,-0.95777,3e-05,6.68803]
[1777257778092,44.1,79068.71,0.0,-0.9578,3e-05,6.6834]
[1777257783127,44.1,79068.73,0.0,-0.9578,3e-05,6.6838]
[1777257788164,44.1,79069.29,0.0,-0.95778,3e-05,6.68607]
[1777257790178,44.1,79072.75,0.0,-0.95769,3e-05,6.69863]
[1777257795213,44.1,79072.03,0.0,-0.95771,3e-05,6.69613]
[1777257800248,44.1,79072.56,0.0,-0.95769,3e-05,6.69815]
[1777257805283,44.1,79073.07,0.0,-0.95768,3e-05,6.70009]
[1777257810318,44.1,79073.47,0.0,-0.95766,3e-05,6.70161]
[1777257812332,44.1,79080.93,0.0,-0.95748,3e-05,6.72569]
[1777257813339,44.1,79086.53,0.0,-0.95732,3e-05,6.74601]
[1777257815353,44.1,79079.43,0.0,-0.95752,3e-05,6.72018]
[1777257817366,44.1,79077.82,0.0,-0.95756,3e-05,6.71428]
[1777257819381,44.1,79074.93,0.0,-0.95764,3e-05,6.70382]
[1777257820387,44.1,79071.31,0.0,-0.95774,3e-05,6.69074]
[1777257825423,44.1,79072.43,0.0,-0.95771,3e-05,6.69492]
[1777257830458,44.1,79071.97,0.0,-0.95772,3e-05,6.69338]
[1777257835493,44.1,79072.58,0.0,-0.9577,3e-05,6.69572]
[1777257840528,44.1,79072.28,0.0,-0.95771,3e-05,6.69476]
[1777257845562,44.1,79069.97,0.0,-0.95777,3e-05,6.68653]
[1777257850598,44.1,79071.71,0.0,-0.95773,3e-05,6.69294]
[1777257852612,44.1,79078.31,0.0,-0.95754,3e-05,6.71683]
[1777257853619,44.1,79082.44,0.0,-0.95743,3e-05,6.73176]
[1777257857647,44.1,79086.19,0.0,-0.95733,3e-05,6.74516]
[1777257861675,44.1,79091.53,0.0,-0.95718,3e-05,6.76428]
[1777257862682,44.1,79094.39,0.0,-0.9571,3e-05,6.77459]
[1777257863689,44.1,79097.22,0.0,-0.95702,3e-05,6.78479]
[1777257868724,44.1,79098.86,0.0,-0.95698,3e-05,6.79011]
[1777257873759,44.09,79099.28,0.0,-0.95699,3e-05,6.78807]
[1777257878794,44.09,79099.41,0.0,-0.957,3e-05,6.78792]
[1777257883829,44.09,79099.3,0.0,-0.957,3e-05,6.78692]
[1777257888864,44.09,79099.17,0.0,-0.95701,3e-05,6.78586]
[1777257893898,44.09,79098.74,0.0,-0.95703,3e-05,6.78371]
[1777257896920,44.09,79092.99,0.0,-0.95719,3e-05,6.76247]
[1777257897927,44.09,79090.0,0.0,-0.95727,3e-05,6.75153]
[1777257902962,44.09,79090.97,0.0,-0.95725,3e-05,6.75475]
[1777257907997,44.09,79091.12,0.0,-0.95725,3e-05,6.75496]
[1777257913032,44.09,79093.25,0.0,-0.95719,3e-05,6.76241]
[1777257915046,44.09,79095.76,0.0,-0.95712,3e-05,6.77138]
[1777257920081,44.09,79095.6,0.0,-0.95713,3e-05,6.77037]
[1777257922366,44.09,79101.95,0.0,-0.95695,3e-05,6.79332]
[1777257924109,44.08,79104.15,0.0,-0.95689,3e-05,6.80109]
[1777257928157,44.08,79110.08,0.0,-0.95673,3e-05,6.82218]
[1777257929163,44.08,79105.17,0.0,-0.95687,3e-05,6.80407]
[1777257932185,44.08,79101.46,0.0,-0.957,3e-05,6.78721]
[1777257937220,44.08,79098.48,0.0,-0.95708,3e-05,6.77584]
[1777257942255,44.08,79098.49,0.0,-0.95709,3e-05,6.7754]
[1777257947290,44.08,79098.09,0.0,-0.9571,3e-05,6.77347]
[1777257948297,44.08,79106.78,0.0,-0.95686,3e-05,6.80506]
[1777257949619,44.08,79111.37,0.0,-0.95673,3e-05,6.82169]
[1777257953332,44.08,79107.96,0.0,-0.95683,3e-05,6.80855]
[1777257958367,44.08,79106.98,0.0,-0.95687,3e-05,6.80423]
[1777257963401,44.07,79107.24,0.0,-0.95686,3e-05,6.80446]
[1777257968437,44.07,79110.73,0.0,-0.95677,3e-05,6.8165]
[1777257969444,44.07,79117.75,0.0,-0.95658,3e-05,6.84204]
[1777257970451,44.07,79120.72,0.0,-0.95649,3e-05,6.85273]
[1777257975486,44.07,79121.55,0.0,-0.95648,3e-05,6.85464]
[1777257979515,44.07,79124.67,0.0,-0.9564,3e-05,6.86511]
[1777257980522,44.07,79131.28,0.0,-0.95622,3e-05,6.88916]
[1777257982537,44.07,79134.36,0.0,-0.95613,3e-05,6.89992]
[1777257983543,44.06,79140.29,0.0,-0.95597,3e-05,6.92147]
[1777257985557,44.06,79142.9,0.0,-0.9559,3e-05,6.93041]
[1777257987570,44.06,79139.38,0.0,-0.956,3e-05,6.91666]
[1777257992606,44.06,79130.79,0.0,-0.95628,3e-05,6.88019]
[1777257994620,44.06,79128.29,0.0,-0.95636,3e-05,6.87034]
[1777257998648,44.05,79131.06,0.0,-0.95629,3e-05,6.87937]
[1777258001669,44.05,79136.03,0.0,-0.95615,3e-05,6.89675]
[1777258003682,44.05,79141.61,0.0,-0.956,3e-05,6.91669]
[1777258006704,44.05,79144.14,0.0,-0.95592,3e-05,6.92656]
[1777258011738,44.05,79141.43,0.0,-0.956,3e-05,6.9171]
[1777258016774,44.05,79137.78,0.0,-0.95609,3e-05,6.90431]
[1777258018788,44.05,79132.03,0.0,-0.95625,3e-05,6.88344]
[1777258023823,44.06,79132.24,0.0,-0.95624,3e-05,6.88515]
[1777258028857,44.05,79131.34,0.0,-0.95628,3e-05,6.88079]
[1777258033893,44.05,79128.29,0.0,-0.95637,3e-05,6.8681]
[1777258039137,44.05,79127.35,0.0,-0.9564,3e-05,6.86432]
[1777258042956,44.05,79118.34,0.0,-0.95665,3e-05,6.83258]
[1777258044482,44.05,79116.32,0.0,-0.9567,3e-05,6.82545]
[1777258044970,44.05,79113.12,0.0,-0.95679,3e-05,6.81403]
[1777258048998,44.06,79109.65,0.0,-0.95688,3e-05,6.80253]
[1777258050007,44.06,79107.21,0.0,-0.95694,3e-05,6.79394]
[1777258054032,44.06,79100.55,0.0,-0.95713,3e-05,6.76804]
[1777258055040,44.06,79091.62,0.0,-0.95738,3e-05,6.73596]
[1777258056046,44.06,79095.56,0.0,-0.95727,3e-05,6.75069]
[1777258057054,44.06,79092.2,0.0,-0.95736,3e-05,6.73889]
[1777258062089,44.06,79092.3,0.0,-0.95736,3e-05,6.73896]
[1777258067125,44.06,79091.74,0.0,-0.95737,3e-05,6.7367]
[1777258068131,44.06,79094.17,0.0,-0.95731,3e-05,6.74549]
[1777258073167,44.06,79096.3,0.0,-0.95725,3e-05,6.75298]
[1777258078202,44.06,79096.76,0.0,-0.95724,3e-05,6.75436]
[1777258082230,44.06,79101.56,0.0,-0.95711,3e-05,6.7716]
[1777258083237,44.06,79110.07,0.0,-0.95687,3e-05,6.80256]
[1777258084244,44.06,79109.61,0.0,-0.95688,3e-05,6.80074]
[1777258089279,44.06,79109.43,0.0,-0.95689,3e-05,6.79947]
[1777258090286,44.06,79105.22,0.0,-0.95701,3e-05,6.78399]
[1777258095321,44.06,79103.86,0.0,-0.95705,3e-05,6.77859]
[1777258099349,44.06,79101.35,0.0,-0.95713,3e-05,6.76914]
[1777258100356,44.06,79098.51,0.0,-0.95721,3e-05,6.75874]
[1777258105391,44.06,79103.8,0.0,-0.95706,3e-05,6.77775]
[1777258110425,44.06,79103.83,0.0,-0.95706,3e-05,6.77744]
[1777258111434,44.06,79118.67,0.0,-0.95667,3e-05,6.82862]
[1777258112442,44.05,79127.64,0.0,-0.95641,3e-05,6.86134]
[1777258113448,44.05,79124.88,0.0,-0.95649,3e-05,6.85098]
[1777258118520,44.06,79123.21,0.0,-0.95653,3e-05,6.84631]
[1777258120533,44.06,79127.49,0.0,-0.9564,3e-05,6.86261]
[1777258123554,44.06,79121.21,0.0,-0.95657,3e-05,6.84037]
[1777258126575,44.06,79118.51,0.0,-0.95665,3e-05,6.83041]
[1777258130604,44.06,79115.36,0.0,-0.95675,3e-05,6.8182]
[1777258135640,44.06,79115.01,0.0,-0.95676,3e-05,6.81618]
[1777258140675,44.06,79114.81,0.0,-0.95677,3e-05,6.81474]
[1777258145709,44.05,79113.59,0.0,-0.95681,3e-05,6.80959]
[1777258150745,44.05,79113.23,0.0,-0.95683,3e-05,6.80764]
[1777258151752,44.05,79105.3,0.0,-0.95705,3e-05,6.77857]
[1777258153766,44.05,79100.98,0.0,-0.95717,3e-05,6.76264]
[1777258158801,44.05,79102.27,0.0,-0.95714,3e-05,6.76711]
[1777258159808,44.05,79104.94,0.0,-0.95706,3e-05,6.7768]
[1777258164842,44.05,79105.06,0.0,-0.95706,3e-05,6.77692]
[1777258169878,44.05,79106.0,0.0,-0.95704,3e-05,6.78001]
[1777258170885,44.05,79114.35,0.0,-0.95681,3e-05,6.81035]
[1777258172899,44.05,79116.04,0.0,-0.95678,3e-05,6.81334]
[1777258175488,44.05,79119.86,0.0,-0.95667,3e-05,6.82706]
[1777258180955,44.05,79119.9,0.0,-0.95667,3e-05,6.8278]
[1777258184982,44.05,79117.29,0.0,-0.95673,3e-05,6.81959]
[1777258190018,44.06,79116.91,0.0,-0.95673,3e-05,6.81992]
[1777258195053,44.05,79117.47,0.0,-0.95672,3e-05,6.82118]
[1777258200089,44.05,79116.81,0.0,-0.95674,3e-05,6.81796]
[1777258201096,44.05,79114.07,0.0,-0.95682,3e-05,6.80778]
[1777258202104,44.05,79110.76,0.0,-0.95691,3e-05,6.79554]
[1777258205124,44.05,79108.22,0.0,-0.95699,3e-05,6.78593]
[1777258209152,44.05,79105.52,0.0,-0.95707,3e-05,6.77568]
[1777258215193,44.05,79105.92,0.0,-0.95706,3e-05,6.77661]
[1777258220229,44.05,79104.33,0.0,-0.95711,3e-05,6.77038]
[1777258222243,44.05,79101.55,0.0,-0.95719,3e-05,6.76012]
[1777258228284,44.05,79099.88,0.0,-0.95723,3e-05,6.75376]
[1777258230299,44.05,79104.38,0.0,-0.95711,3e-05,6.77005]
[1777258236341,44.05,79105.87,0.0,-0.95709,3e-05,6.7721]
[1777258241376,44.05,79106.1,0.0,-0.95709,3e-05,6.77257]
[1777258246411,44.05,79103.74,0.0,-0.95715,3e-05,6.76363]
[1777258251447,44.04,79103.44,0.0,-0.95716,3e-05,6.76225]
[1777258256482,44.04,79101.8,0.0,-0.95721,3e-05,6.75602]
[1777258261517,44.04,79099.34,0.0,-0.95728,3e-05,6.74689]
[1777258264538,44.04,79103.05,0.0,-0.95718,3e-05,6.7603]
[1777258269573,44.04,79101.15,0.0,-0.95723,3e-05,6.75318]
[1777258274608,44.04,79102.22,0.0,-0.95721,3e-05,6.75687]
[1777258280650,44.04,79100.05,0.0,-0.95727,3e-05,6.74874]
[1777258285685,44.04,79099.81,0.0,-0.95728,3e-05,6.74772]
[1777258287700,44.04,79105.61,0.0,-0.95711,3e-05,6.76876]
[1777258288707,44.04,79108.2,0.0,-0.95704,3e-05,6.77814]
[1777258290721,44.04,79110.85,0.0,-0.95697,3e-05,6.78765]
[1777258291728,44.04,79114.63,0.0,-0.95688,3e-05,6.79841]
[1777258296763,44.04,79114.47,0.0,-0.95689,3e-05,6.79723]
[1777258300793,44.04,79117.02,0.0,-0.95682,3e-05,6.8061]
[1777258304822,44.04,79119.88,0.0,-0.95675,3e-05,6.81606]
[1777258305829,44.04,79122.54,0.0,-0.95667,3e-05,6.82565]
[1777258309857,44.04,79125.66,0.0,-0.95659,3e-05,6.83645]
[1777258314892,44.03,79125.24,0.0,-0.95661,3e-05,6.83404]
[1777258319927,44.03,79124.98,0.0,-0.95662,3e-05,6.83222]
[1777258322948,44.03,79127.55,0.0,-0.95656,3e-05,6.84113]
[1777258326976,44.03,79132.28,0.0,-0.95643,3e-05,6.85779]
[1777258329997,44.03,79135.03,0.0,-0.95635,3e-05,6.8673]
[1777258335032,44.03,79134.09,0.0,-0.95639,3e-05,6.86252]
[1777258339060,44.02,79144.62,0.0,-0.9561,3e-05,6.90044]
[1777258340075,44.02,79149.91,0.0,-0.95595,3e-05,6.91998]
[1777258341075,44.02,79156.0,0.0,-0.95578,3e-05,6.94193]
[1777258345103,44.02,79157.71,0.0,-0.95574,3e-05,6.94686]
[1777258347117,44.02,79162.96,0.0,-0.9556,3e-05,6.96562]
[1777258348123,44.02,79166.45,0.0,-0.9555,3e-05,6.97819]
[1777258349131,44.02,79170.51,0.0,-0.95539,3e-05,6.99289]
[1777258352152,44.01,79172.95,0.0,-0.95535,3e-05,6.99765]
[1777258354166,44.01,79176.25,0.0,-0.95526,3e-05,7.00906]
[1777258359201,44.01,79178.3,0.0,-0.95522,3e-05,7.01432]
[1777258362222,44.0,79183.71,0.0,-0.95507,3e-05,7.03307]
[1777258363231,44.0,79187.61,0.0,-0.95496,3e-05,7.04713]
[1777258366325,44.0,79189.01,0.0,-0.95493,3e-05,7.05128]
[1777258366426,44.0,79192.69,0.0,-0.95483,3e-05,7.06453]
[1777258368032,44.0,79192.69,0.0,-0.95483,3e-05,7.06453]
[1777258367264,44.0,79201.43,0.0,-0.95458,3e-05,7.09678]
[1777258368271,44.0,79203.29,0.0,-0.95453,3e-05,7.10316]
[1777258370037,44.0,79203.29,0.0,-0.95453,3e-05,7.10316]
[1777258370048,43.99,79204.69,0.0,-0.95449,3e-05,7.10781]
[1777258372027,43.99,79205.56,0.0,-0.95447,3e-05,7.11046]
[1777258377338,43.98,79201.76,0.0,-0.95462,3e-05,7.09179]
[1777258378345,43.98,79198.62,0.0,-0.95471,3e-05,7.0794]
[1777258379352,43.98,79194.64,0.0,-0.95484,3e-05,7.0639]
[1777258383379,43.98,79197.51,0.0,-0.95477,3e-05,7.07251]
[1777258384387,43.98,79200.59,0.0,-0.95468,3e-05,7.08352]
[1777258389423,43.97,79199.57,0.0,-0.95474,3e-05,7.07686]
[1777258394460,43.96,79199.49,0.0,-0.95476,3e-05,7.07376]
[1777258398488,43.96,79195.54,0.0,-0.95489,3e-05,7.05673]
[1777258402516,43.96,79192.08,0.0,-0.95501,3e-05,7.0417]
[1777258407551,43.95,79194.93,0.0,-0.95495,3e-05,7.04991]
[1777258412586,43.94,79197.69,0.0,-0.9549,3e-05,7.05471]
[1777258413592,43.94,79194.65,0.0,-0.955,3e-05,7.0428]
[1777258418627,43.94,79196.44,0.0,-0.95496,3e-05,7.04706]
[1777258423663,43.93,79197.24,0.0,-0.95496,3e-05,7.04757]
[1777258428698,43.93,79196.64,0.0,-0.955,3e-05,7.04286]
[1777258433733,43.92,79199.03,0.0,-0.95495,3e-05,7.0494]
[1777258435747,43.92,79203.47,0.0,-0.95483,3e-05,7.06506]
[1777258440782,43.92,79205.34,0.0,-0.95479,3e-05,7.06951]
[1777258441789,43.91,79215.99,0.0,-0.95448,3e-05,7.10907]
[1777258442796,43.91,79219.55,0.0,-0.95439,3e-05,7.12128]
[1777258447831,43.9,79218.75,0.0,-0.95445,3e-05,7.11321]
[1777258452866,43.9,79216.33,0.0,-0.95453,3e-05,7.10363]
[1777258457902,43.9,79217.14,0.0,-0.95451,3e-05,7.10625]
[1777258462936,43.9,79215.19,0.0,-0.95457,3e-05,7.09854]
[1777258467972,43.9,79215.75,0.0,-0.95455,3e-05,7.10034]
[1777258472102,43.89,79218.89,0.0,-0.95451,3e-05,7.10563]
[1777258476028,43.88,79221.67,0.0,-0.95447,3e-05,7.11128]
[1777258481063,43.87,79222.47,0.0,-0.95448,3e-05,7.10954]
[1777258486097,43.86,79223.22,0.0,-0.95448,3e-05,7.10951]
[1777258490128,43.86,79220.12,0.0,-0.95459,3e-05,7.09555]
[1777258495163,43.85,79219.26,0.0,-0.95464,3e-05,7.08957]
[1777258501205,43.85,79219.3,0.0,-0.95466,3e-05,7.08597]
[1777258502214,43.85,79222.19,0.0,-0.95458,3e-05,7.09687]
[1777258507249,43.84,79223.6,0.0,-0.95457,3e-05,7.09891]
[1777258512284,43.83,79223.62,0.0,-0.95459,3e-05,7.09625]
[1777258517318,43.83,79223.8,0.0,-0.9546,3e-05,7.09422]
[1777258522354,43.82,79222.78,0.0,-0.95465,3e-05,7.08772]
[1777258527393,43.82,79222.1,0.0,-0.95469,3e-05,7.08254]
[1777258532428,43.81,79220.05,0.0,-0.95479,3e-05,7.06924]
[1777258535451,43.81,79215.35,0.0,-0.95494,3e-05,7.05007]
[1777258536462,43.81,79211.73,0.0,-0.95505,3e-05,7.03601]
[1777258537469,43.81,79199.09,0.0,-0.95542,3e-05,6.98821]
[1777258538476,43.8,79196.57,0.0,-0.9555,3e-05,6.97843]
[1777258542504,43.8,79202.11,0.0,-0.95535,3e-05,6.99775]
[1777258543511,43.8,79204.94,0.0,-0.95527,3e-05,7.00797]
[1777258548547,43.8,79205.71,0.0,-0.95526,3e-05,7.00888]
[1777258551567,43.79,79201.58,0.0,-0.95539,3e-05,6.99226]
[1777258556603,43.79,79200.51,0.0,-0.95544,3e-05,6.98641]
[1777258558617,43.79,79196.74,0.0,-0.95555,3e-05,6.97161]
[1777258560631,43.79,79193.67,0.0,-0.95564,3e-05,6.95949]
[1777258564659,43.78,79196.25,0.0,-0.95558,3e-05,6.96785]
[1777258569694,43.78,79197.7,0.0,-0.95555,3e-05,6.97161]
[1777258575735,43.78,79195.58,0.0,-0.95563,3e-05,6.96177]
[1777258582785,43.77,79196.35,0.0,-0.95562,3e-05,6.96245]
[1777258586812,43.77,79193.16,0.0,-0.95572,3e-05,6.94929]
[1777258592855,43.76,79190.4,0.0,-0.95587,3e-05,6.93049]
[1777258595876,43.75,79187.32,0.0,-0.95597,3e-05,6.91633]
[1777258600911,43.74,79188.51,0.0,-0.95598,3e-05,6.91637]
[1777258603932,43.74,79175.82,0.0,-0.95636,3e-05,6.86666]
[1777258604939,43.74,79175.67,0.0,-0.95637,3e-05,6.86531]
[1777258612995,43.72,79186.13,0.0,-0.95612,3e-05,6.89774]
[1777258614003,43.72,79194.02,0.0,-0.9559,3e-05,6.92622]
[1777258615009,43.72,79194.7,0.0,-0.95589,3e-05,6.92785]
[1777258618031,43.71,79198.6,0.0,-0.9558,3e-05,6.93965]
[1777258624073,43.7,79197.86,0.0,-0.95586,3e-05,6.93137]
[1777258627095,43.7,79194.09,0.0,-0.95599,3e-05,6.91461]
[1777258631123,43.69,79197.03,0.0,-0.95594,3e-05,6.922]
[1777258636158,43.68,79195.85,0.0,-0.95601,3e-05,6.91314]
[1777258639179,43.67,79201.5,0.0,-0.95586,3e-05,6.93153]
[1777258644214,43.66,79201.44,0.0,-0.9559,3e-05,6.92674]
[1777258649249,43.65,79201.74,0.0,-0.95593,3e-05,6.92338]
[1777258654284,43.64,79202.14,0.0,-0.95597,3e-05,6.91747]
[1777258656298,43.64,79199.03,0.0,-0.95607,3e-05,6.90413]
[1777258661333,43.63,79199.81,0.0,-0.95608,3e-05,6.90276]
[1777258663347,43.63,79196.95,0.0,-0.95618,3e-05,6.89042]
[1777258664354,43.63,79185.03,0.0,-0.95653,3e-05,6.84533]
[1777258665361,43.62,79179.96,0.0,-0.95668,3e-05,6.82574]
[1777258666368,43.62,79179.7,0.0,-0.95669,3e-05,6.82403]
[1777258668382,43.62,79169.72,0.0,-0.95699,3e-05,6.78505]
[1777258670396,43.62,79169.9,0.0,-0.957,3e-05,6.7844]
[1777258675431,43.61,79171.36,0.0,-0.95698,3e-05,6.78641]
[1777258680466,43.6,79171.65,0.0,-0.957,3e-05,6.78412]
[1777258685501,43.59,79173.6,0.0,-0.95697,3e-05,6.78792]
[1777258690540,43.59,79172.33,0.0,-0.95703,3e-05,6.77985]
[1777258695575,43.58,79173.8,0.0,-0.95702,3e-05,6.7819]
[1777258700610,43.57,79173.03,0.0,-0.95707,3e-05,6.77571]
[1777258705645,43.57,79172.3,0.0,-0.95711,3e-05,6.76972]
[1777258710680,43.56,79172.56,0.0,-0.95713,3e-05,6.76739]
[1777258714707,43.55,79166.74,0.0,-0.95733,3e-05,6.7405]
[1777258719745,43.55,79166.12,0.0,-0.95737,3e-05,6.73521]
[1777258724780,43.54,79166.15,0.0,-0.9574,3e-05,6.73233]
[1777258728808,43.53,79171.48,0.0,-0.95726,3e-05,6.74953]
[1777258732836,43.53,79167.77,0.0,-0.95739,3e-05,6.73341]
[1777258737871,43.52,79167.26,0.0,-0.95743,3e-05,6.72855]
[1777258741899,43.52,79173.01,0.0,-0.95728,3e-05,6.7473]
[1777258746933,43.51,79172.49,0.0,-0.95732,3e-05,6.74225]
[1777258751969,43.5,79169.2,0.0,-0.95744,3e-05,6.72715]
[1777258757004,43.5,79168.6,0.0,-0.95748,3e-05,6.722]
[1777258762050,43.49,79167.82,0.0,-0.95752,3e-05,6.71628]
[1777258763057,43.49,79165.2,0.0,-0.9576,3e-05,6.7061]
[1777258770106,43.48,79164.91,0.0,-0.95764,3e-05,6.70123]
[1777258775141,43.48,79164.98,0.0,-0.95767,3e-05,6.69588]
[1777258779169,43.47,79167.95,0.0,-0.95761,3e-05,6.7046]
[1777258783197,43.47,79171.24,0.0,-0.95753,3e-05,6.71446]
[1777258788232,43.46,79169.4,0.0,-0.95761,3e-05,6.70493]
[1777258790246,43.46,79165.44,0.0,-0.95772,3e-05,6.68935]
[1777258792260,43.46,79158.98,0.0,-0.95791,3e-05,6.6647]
[1777258793267,43.46,79155.74,0.0,-0.95801,3e-05,6.6524]
[1777258800316,43.45,79153.53,0.0,-0.95809,3e-05,6.6413]
[1777258801331,43.45,79136.33,0.0,-0.95857,3e-05,6.57839]
[1777258802331,43.45,79129.49,0.0,-0.95876,3e-05,6.55333]
[1777258803338,43.45,79113.37,0.0,-0.9592,3e-05,6.49499]
[1777258804345,43.45,79109.18,0.0,-0.95932,3e-05,6.47978]
[1777258805351,43.45,79105.98,0.0,-0.95941,3e-05,6.46817]
[1777258810387,43.45,79101.26,0.0,-0.95954,3e-05,6.45063]
[1777258814415,43.45,79105.82,0.0,-0.95942,3e-05,6.46657]
[1777258815422,43.45,79114.46,0.0,-0.95918,3e-05,6.49747]
[1777258816429,43.44,79117.43,0.0,-0.9591,3e-05,6.50803]
[1777258817436,43.44,79119.36,0.0,-0.95905,3e-05,6.5148]
[1777258818443,43.44,79112.29,0.0,-0.95925,3e-05,6.4892]
[1777258820457,43.44,79108.92,0.0,-0.95934,3e-05,6.47675]
[1777258822644,43.44,79109.9,0.0,-0.95932,3e-05,6.48011]
[1777258822471,43.44,79142.16,0.0,-0.95843,3e-05,6.59637]
[1777258822833,43.44,79142.16,0.0,-0.95843,3e-05,6.59637]
[1777258823478,43.44,79151.77,0.0,-0.95817,3e-05,6.63116]
[1777258824485,43.44,79150.98,0.0,-0.95819,3e-05,6.62794]
[1777258825492,43.44,79149.55,0.0,-0.95824,3e-05,6.62235]
[1777258825690,43.44,79149.55,0.0,-0.95824,3e-05,6.62235]
[1777258825992,43.44,79149.55,0.0,-0.95824,3e-05,6.62235]
[1777258826260,43.44,79149.55,0.0,-0.95824,3e-05,6.62235]
[1777258826499,43.44,79148.62,0.0,-0.95827,3e-05,6.61858]
[1777258831534,43.44,79149.8,0.0,-0.95826,3e-05,6.61808]
[1777258836232,43.43,79149.97,0.0,-0.95827,3e-05,6.61725]
[1777258836274,43.43,79149.97,0.0,-0.95827,3e-05,6.61725]
[1777258836365,43.43,79149.97,0.0,-0.95827,3e-05,6.61725]
[1777258837578,43.43,79145.8,0.0,-0.95839,3e-05,6.60138]
[1777258838338,43.43,79145.8,0.0,-0.95839,3e-05,6.60138]
[1777258838529,43.43,79145.8,0.0,-0.95839,3e-05,6.60138]
[1777258840023,43.43,79144.83,0.0,-0.95842,3e-05,6.59718]
[1777258840197,43.43,79144.83,0.0,-0.95842,3e-05,6.59718]
[1777258840282,43.43,79144.83,0.0,-0.95842,3e-05,6.59718]
[1777258840597,43.43,79146.32,0.0,-0.95839,3e-05,6.60196]
[1777258841892,43.43,79146.11,0.0,-0.9584,3e-05,6.60088]
[1777258842036,43.43,79146.11,0.0,-0.9584,3e-05,6.60088]
[1777258842279,43.43,79146.11,0.0,-0.9584,3e-05,6.60088]
[1777258848127,43.42,79146.91,0.0,-0.95839,3e-05,6.60221]
[1777258848180,43.42,79146.91,0.0,-0.95839,3e-05,6.60221]
[1777258848270,43.42,79146.91,0.0,-0.95839,3e-05,6.60221]
[1777258848356,43.42,79151.74,0.0,-0.95826,3e-05,6.61945]
[1777258850867,43.42,79152.7,0.0,-0.95823,3e-05,6.62226]
[1777258851031,43.42,79152.7,0.0,-0.95823,3e-05,6.62226]
[1777258851077,43.42,79152.7,0.0,-0.95823,3e-05,6.62226]
[1777258851492,43.42,79152.7,0.0,-0.95823,3e-05,6.62226]
[1777258851535,43.42,79152.7,0.0,-0.95823,3e-05,6.62226]
[1777258853267,43.42,79150.59,0.0,-0.9583,3e-05,6.61389]
[1777258853444,43.42,79150.59,0.0,-0.9583,3e-05,6.61389]
[1777258853519,43.42,79150.59,0.0,-0.9583,3e-05,6.61389]
[1777258853542,43.42,79149.56,0.0,-0.95833,3e-05,6.60981]
[1777258859306,43.42,79147.46,0.0,-0.9584,3e-05,6.60063]
[1777258859345,43.42,79147.46,0.0,-0.9584,3e-05,6.60063]
[1777258859523,43.42,79147.46,0.0,-0.9584,3e-05,6.60063]
[1777258859622,43.42,79143.4,0.0,-0.95852,3e-05,6.58531]
[1777258862789,43.41,79141.23,0.0,-0.95858,3e-05,6.57719]
[1777258862803,43.41,79141.23,0.0,-0.95858,3e-05,6.57719]
[1777258863111,43.41,79141.23,0.0,-0.95858,3e-05,6.57719]
[1777258863146,43.41,79139.37,0.0,-0.95863,3e-05,6.56992]
[1777258863775,43.41,79128.97,0.0,-0.95892,3e-05,6.53232]
[1777258864799,43.41,79127.01,0.0,-0.95897,3e-05,6.52483]
[1777258865703,43.41,79127.01,0.0,-0.95897,3e-05,6.52483]
[1777258865732,43.41,79127.01,0.0,-0.95897,3e-05,6.52483]
[1777258865775,43.41,79127.01,0.0,-0.95897,3e-05,6.52483]
[1777258870841,43.41,79121.89,0.0,-0.95912,3e-05,6.50541]
[1777258872608,43.41,79121.89,0.0,-0.95912,3e-05,6.50541]
[1777258872654,43.41,79122.37,0.0,-0.95911,3e-05,6.50701]
[1777258872771,43.41,79122.37,0.0,-0.95911,3e-05,6.50701]
[1777258874193,43.41,79122.48,0.0,-0.95911,3e-05,6.50727]
[1777258874242,43.41,79122.48,0.0,-0.95911,3e-05,6.50727]
[1777258874270,43.41,79122.48,0.0,-0.95911,3e-05,6.50727]
[1777258874344,43.41,79123.13,0.0,-0.95909,3e-05,6.50948]
[1777258878168,43.41,79121.59,0.0,-0.95914,3e-05,6.50353]
[1777258878220,43.41,79121.59,0.0,-0.95914,3e-05,6.50353]
[1777258878274,43.41,79121.59,0.0,-0.95914,3e-05,6.50353]
[1777258882025,43.41,79115.43,0.0,-0.95931,3e-05,6.48097]
[1777258882149,43.41,79115.43,0.0,-0.95931,3e-05,6.48097]
[1777258882271,43.41,79115.43,0.0,-0.95931,3e-05,6.48097]
[1777258883299,43.41,79113.25,0.0,-0.95937,3e-05,6.47306]
[1777258883378,43.41,79113.25,0.0,-0.95937,3e-05,6.47306]
[1777258883520,43.41,79113.25,0.0,-0.95937,3e-05,6.47306]
[1777258883578,43.41,79112.52,0.0,-0.95939,3e-05,6.47037]
[1777258886953,43.41,79107.35,0.0,-0.95953,3e-05,6.45158]
[1777258888325,43.41,79107.35,0.0,-0.95953,3e-05,6.45158]
[1777258888327,43.41,79107.35,0.0,-0.95953,3e-05,6.45158]
[1777258888524,43.41,79107.35,0.0,-0.95953,3e-05,6.45158]
[1777258889090,43.41,79108.16,0.0,-0.95951,3e-05,6.4544]
[1777258889142,43.41,79108.16,0.0,-0.95951,3e-05,6.4544]
[1777258889273,43.41,79108.16,0.0,-0.95951,3e-05,6.4544]
[1777258889377,43.41,79108.24,0.0,-0.95951,3e-05,6.45468]
[1777258891988,43.41,79112.0,0.0,-0.95942,3e-05,6.46513]
[1777258893709,43.41,79115.36,0.0,-0.95933,3e-05,6.47711]
[1777258893761,43.41,79115.36,0.0,-0.95933,3e-05,6.47711]
[1777258893777,43.41,79115.36,0.0,-0.95933,3e-05,6.47711]
[1777258895225,43.41,79115.03,0.0,-0.95934,3e-05,6.47584]
[1777258895269,43.41,79115.03,0.0,-0.95934,3e-05,6.47584]
[1777258895519,43.41,79115.03,0.0,-0.95934,3e-05,6.47584]
[1777258895608,43.41,79114.18,0.0,-0.95936,3e-05,6.4727]
[1777258901052,43.41,79112.61,0.0,-0.95941,3e-05,6.46663]
[1777258906087,43.4,79109.77,0.0,-0.95949,3e-05,6.4561]
[1777258907697,43.4,79111.32,0.0,-0.95945,3e-05,6.4616]
[1777258907776,43.4,79111.32,0.0,-0.95945,3e-05,6.4616]
[1777258908003,43.4,79111.32,0.0,-0.95945,3e-05,6.4616]
[1777258908021,43.4,79111.32,0.0,-0.95945,3e-05,6.4616]
[1777258908101,43.4,79115.09,0.0,-0.95935,3e-05,6.47505]
[1777258909108,43.4,79120.04,0.0,-0.95921,3e-05,6.49274]
[1777258910341,43.4,79120.04,0.0,-0.95921,3e-05,6.49274]
[1777258910377,43.4,79120.04,0.0,-0.95921,3e-05,6.49274]
[1777258910519,43.4,79120.04,0.0,-0.95921,3e-05,6.49274]
[1777258910616,43.4,79121.76,0.0,-0.95917,3e-05,6.4988]
[1777258913424,43.4,79121.76,0.0,-0.95917,3e-05,6.49854]
[1777258913494,43.4,79121.76,0.0,-0.95917,3e-05,6.49854]
[1777258913522,43.4,79121.76,0.0,-0.95917,3e-05,6.49854]
[1777258915218,43.4,79116.51,0.0,-0.95931,3e-05,6.47944]
[1777258915268,43.4,79116.51,0.0,-0.95931,3e-05,6.47944]
[1777258915520,43.4,79116.51,0.0,-0.95931,3e-05,6.47944]
[1777258915589,43.4,79115.17,0.0,-0.95935,3e-05,6.47453]
[1777258918176,43.4,79118.13,0.0,-0.95927,3e-05,6.48497]
[1777258918218,43.4,79118.13,0.0,-0.95927,3e-05,6.48497]
[1777258918272,43.4,79118.13,0.0,-0.95927,3e-05,6.48497]
[1777258919744,43.4,79117.67,0.0,-0.95929,3e-05,6.48311]
[1777258919771,43.4,79117.67,0.0,-0.95929,3e-05,6.48311]
[1777258919789,43.4,79117.67,0.0,-0.95929,3e-05,6.48311]
[1777258920189,43.4,79116.91,0.0,-0.95931,3e-05,6.48028]
[1777258921773,43.4,79116.88,0.0,-0.95931,3e-05,6.48008]
[1777258922021,43.4,79116.88,0.0,-0.95931,3e-05,6.48008]
[1777258922203,43.4,79117.42,0.0,-0.9593,3e-05,6.48193]
[1777258927723,43.4,79117.34,0.0,-0.9593,3e-05,6.48135]
[1777258927755,43.4,79117.34,0.0,-0.9593,3e-05,6.48135]
[1777258927770,43.4,79117.34,0.0,-0.9593,3e-05,6.48135]
[1777258931222,43.4,79117.34,0.0,-0.9593,3e-05,6.48107]
[1777258931270,43.4,79117.34,0.0,-0.9593,3e-05,6.48107]
[1777258932273,43.4,79111.0,0.0,-0.95948,3e-05,6.45797]
[1777258933510,43.4,79111.0,0.0,-0.95948,3e-05,6.45797]
[1777258933521,43.4,79111.0,0.0,-0.95948,3e-05,6.45797]
[1777258933562,43.4,79111.0,0.0,-0.95948,3e-05,6.45797]
[1777258933610,43.4,79108.2,0.0,-0.95955,3e-05,6.44789]
[1777258939330,43.4,79108.83,0.0,-0.95954,3e-05,6.44987]
[1777258940005,43.4,79108.83,0.0,-0.95954,3e-05,6.44987]
[1777258940020,43.4,79108.83,0.0,-0.95954,3e-05,6.44987]
[1777258940060,43.4,79108.83,0.0,-0.95954,3e-05,6.44987]
[1777258940467,43.4,79108.83,0.0,-0.95954,3e-05,6.44987]
[1777258940521,43.4,79108.83,0.0,-0.95954,3e-05,6.44987]
[1777258941228,43.4,79109.97,0.0,-0.95951,3e-05,6.4539]
[1777258941278,43.4,79109.97,0.0,-0.95951,3e-05,6.4539]
[1777258941346,43.4,79109.97,0.0,-0.95951,3e-05,6.4539]
[1777258941387,43.4,79106.6,0.0,-0.9596,3e-05,6.44178]
[1777258942898,43.4,79105.09,0.0,-0.95964,3e-05,6.43634]
[1777258943023,43.4,79105.09,0.0,-0.95964,3e-05,6.43634]
[1777258943357,43.4,79101.94,0.0,-0.95973,3e-05,6.42505]
[1777258945390,43.4,79102.29,0.0,-0.95972,3e-05,6.42629]
[1777258945435,43.4,79102.29,0.0,-0.95972,3e-05,6.42629]
[1777258945520,43.4,79102.29,0.0,-0.95972,3e-05,6.42629]
[1777258947386,43.4,79111.53,0.0,-0.95947,3e-05,6.45925]
[1777258947771,43.4,79111.53,0.0,-0.95947,3e-05,6.45925]
[1777258947777,43.4,79111.53,0.0,-0.95947,3e-05,6.45925]
[1777258948025,43.4,79111.53,0.0,-0.95947,3e-05,6.45925]
[1777258948037,43.4,79111.53,0.0,-0.95947,3e-05,6.45925]
[1777258948228,43.4,79111.53,0.0,-0.95947,3e-05,6.45925]
[1777258948270,43.4,79111.53,0.0,-0.95947,3e-05,6.45925]
[1777258948393,43.4,79120.38,0.0,-0.95923,3e-05,6.49094]
[1777258949400,43.4,79124.63,0.0,-0.95911,3e-05,6.5061]
[1777258954244,43.4,79124.69,0.0,-0.95913,3e-05,6.50286]
[1777258954269,43.4,79124.69,0.0,-0.95913,3e-05,6.50286]
[1777258955850,43.4,79126.07,0.0,-0.9591,3e-05,6.50754]
[1777258955902,43.4,79126.07,0.0,-0.9591,3e-05,6.50754]
[1777258956023,43.4,79126.07,0.0,-0.9591,3e-05,6.50754]
[1777258956461,43.4,79125.95,0.0,-0.9591,3e-05,6.50696]
[1777258957769,43.39,79125.9,0.0,-0.9591,3e-05,6.50663]
[1777258962487,43.39,79124.8,0.0,-0.95914,3e-05,6.50209]
[1777258962522,43.39,79124.8,0.0,-0.95914,3e-05,6.50209]
[1777258962539,43.39,79124.8,0.0,-0.95914,3e-05,6.50209]
[1777258962847,43.39,79125.38,0.0,-0.95912,3e-05,6.50403]
[1777258962901,43.39,79125.38,0.0,-0.95912,3e-05,6.50403]
[1777258963020,43.39,79125.38,0.0,-0.95912,3e-05,6.50403]
[1777258963509,43.39,79127.57,0.0,-0.95907,3e-05,6.51178]
[1777258963971,43.39,79127.57,0.0,-0.95907,3e-05,6.51178]
[1777258964024,43.39,79127.57,0.0,-0.95907,3e-05,6.51178]
[1777258964517,43.39,79131.31,0.0,-0.95896,3e-05,6.52511]
[1777258966531,43.39,79135.88,0.0,-0.95884,3e-05,6.54128]
[1777258967290,43.39,79135.88,0.0,-0.95884,3e-05,6.54128]
[1777258967309,43.39,79135.88,0.0,-0.95884,3e-05,6.54128]
[1777258967519,43.39,79135.88,0.0,-0.95884,3e-05,6.54128]
[1777258967538,43.39,79137.06,0.0,-0.95881,3e-05,6.54535]
[1777258968005,43.39,79137.06,0.0,-0.95881,3e-05,6.54535]
[1777258968021,43.39,79137.06,0.0,-0.95881,3e-05,6.54535]
[1777258969778,43.39,79137.52,0.0,-0.9588,3e-05,6.54659]
[1777258973697,43.39,79137.16,0.0,-0.95882,3e-05,6.54463]
[1777258973749,43.39,79137.35,0.0,-0.95881,3e-05,6.5451]
[1777258973775,43.39,79137.35,0.0,-0.95881,3e-05,6.5451]
[1777258974122,43.39,79137.35,0.0,-0.95881,3e-05,6.5451]
[1777258974174,43.39,79137.35,0.0,-0.95881,3e-05,6.5451]
[1777258974270,43.39,79137.35,0.0,-0.95881,3e-05,6.5451]
[1777258974587,43.39,79136.92,0.0,-0.95883,3e-05,6.54333]
[1777258979622,43.39,79136.71,0.0,-0.95884,3e-05,6.54146]
[1777258981169,43.39,79136.31,0.0,-0.95885,3e-05,6.53979]
[1777258981207,43.39,79136.31,0.0,-0.95885,3e-05,6.53979]
[1777258981271,43.39,79136.31,0.0,-0.95885,3e-05,6.53979]
[1777258981635,43.38,79136.67,0.0,-0.95885,3e-05,6.54087]
[1777258983580,43.38,79136.67,0.0,-0.95885,3e-05,6.54087]
[1777258983632,43.38,79136.67,0.0,-0.95885,3e-05,6.54087]
[1777258983650,43.38,79136.48,0.0,-0.95885,3e-05,6.53974]
[1777258983771,43.38,79136.48,0.0,-0.95885,3e-05,6.53974]
[1777258989692,43.38,79138.18,0.0,-0.95882,3e-05,6.54452]
[1777258992280,43.38,79138.09,0.0,-0.95882,3e-05,6.54373]
[1777258992325,43.38,79138.09,0.0,-0.95882,3e-05,6.54373]
[1777258992524,43.38,79138.09,0.0,-0.95882,3e-05,6.54373]
[1777258993114,43.38,79139.29,0.0,-0.95879,3e-05,6.54784]
[1777258993161,43.38,79139.29,0.0,-0.95879,3e-05,6.54784]
[1777258993270,43.38,79139.29,0.0,-0.95879,3e-05,6.54784]
[1777258993720,43.38,79140.93,0.0,-0.95875,3e-05,6.5533]
[1777258996587,43.38,79141.0,0.0,-0.95875,3e-05,6.55305]
[1777258996770,43.38,79141.0,0.0,-0.95875,3e-05,6.55305]
[1777258997266,43.38,79141.79,0.0,-0.95873,3e-05,6.55566]
[1777258997316,43.38,79141.79,0.0,-0.95873,3e-05,6.55566]
[1777258997519,43.38,79141.79,0.0,-0.95873,3e-05,6.55566]
[1777258997748,43.38,79142.91,0.0,-0.95871,3e-05,6.55946]
[1777258999614,43.38,79142.24,0.0,-0.95873,3e-05,6.55677]
[1777259002911,43.37,79143.5,0.0,-0.9587,3e-05,6.56056]
[1777259003019,43.37,79143.5,0.0,-0.9587,3e-05,6.56056]
[1777259003298,43.37,79143.5,0.0,-0.9587,3e-05,6.56056]
[1777259003398,43.37,79150.51,0.0,-0.95851,3e-05,6.58572]
[1777259004770,43.37,79150.51,0.0,-0.95851,3e-05,6.58572]
[1777259003790,43.37,79155.92,0.0,-0.95836,3e-05,6.60508]
[1777259004824,43.37,79155.92,0.0,-0.95836,3e-05,6.60508]
[1777259005021,43.37,79155.92,0.0,-0.95836,3e-05,6.60508]
[1777259005051,43.37,79159.59,0.0,-0.95826,3e-05,6.61811]
[1777259009966,43.37,79160.95,0.0,-0.95823,3e-05,6.62165]
[1777259010019,43.37,79160.95,0.0,-0.95823,3e-05,6.62165]
[1777259011074,43.37,79160.41,0.0,-0.95825,3e-05,6.61933]
[1777259011118,43.37,79160.41,0.0,-0.95825,3e-05,6.61933]
[1777259011272,43.37,79160.41,0.0,-0.95825,3e-05,6.61933]
[1777259011627,43.37,79160.41,0.0,-0.95825,3e-05,6.61933]
[1777259011770,43.37,79160.41,0.0,-0.95825,3e-05,6.61933]
[1777259011720,43.37,79160.97,0.0,-0.95826,3e-05,6.61775]
[1777259012853,43.37,79175.98,0.0,-0.95784,3e-05,6.67223]
[1777259013860,43.37,79183.68,0.0,-0.95763,3e-05,6.70004]
[1777259015880,43.36,79188.25,0.0,-0.95751,3e-05,6.71587]
[1777259016884,43.36,79193.41,0.0,-0.95737,3e-05,6.73437]
[1777259018093,43.36,79193.41,0.0,-0.95737,3e-05,6.73437]
[1777259018136,43.36,79193.41,0.0,-0.95737,3e-05,6.73437]
[1777259018272,43.36,79193.41,0.0,-0.95737,3e-05,6.73437]
[1777259018296,43.36,79192.5,0.0,-0.9574,3e-05,6.73048]
[1777259024939,43.35,79191.23,0.0,-0.95746,3e-05,6.72213]
[1777259027776,43.35,79192.21,0.0,-0.95744,3e-05,6.72523]
[1777259027778,43.35,79192.21,0.0,-0.95744,3e-05,6.72523]
[1777259027828,43.35,79192.05,0.0,-0.95745,3e-05,6.72412]
[1777259028021,43.35,79192.05,0.0,-0.95745,3e-05,6.72412]
[1777259028038,43.35,79192.21,0.0,-0.95745,3e-05,6.72419]
[1777259034003,43.34,79191.91,0.0,-0.95748,3e-05,6.71999]
[1777259038020,43.34,79190.22,0.0,-0.95754,3e-05,6.71225]
[1777259038065,43.34,79190.22,0.0,-0.95754,3e-05,6.71225]
[1777259038271,43.34,79190.22,0.0,-0.95754,3e-05,6.71225]
[1777259038286,43.34,79190.22,0.0,-0.95754,3e-05,6.71176]
[1777259038939,43.34,79190.22,0.0,-0.95754,3e-05,6.71176]
[1777259038946,43.34,79190.22,0.0,-0.95754,3e-05,6.71176]
[1777259039020,43.34,79190.22,0.0,-0.95754,3e-05,6.71176]
[1777259044224,43.33,79192.46,0.0,-0.9575,3e-05,6.7175]
[1777259044614,43.33,79192.46,0.0,-0.9575,3e-05,6.7175]
[1777259044673,43.33,79192.46,0.0,-0.9575,3e-05,6.7175]
[1777259044773,43.33,79192.46,0.0,-0.9575,3e-05,6.7175]
[1777259044769,43.33,79195.48,0.0,-0.95742,3e-05,6.72759]
[1777259045505,43.33,79195.48,0.0,-0.95742,3e-05,6.72759]
[1777259045518,43.33,79195.48,0.0,-0.95742,3e-05,6.72759]
[1777259045558,43.33,79195.48,0.0,-0.95742,3e-05,6.72759]
[1777259047075,43.33,79197.46,0.0,-0.95737,3e-05,6.73436]
[1777259047291,43.33,79197.46,0.0,-0.95737,3e-05,6.73436]
[1777259049009,43.33,79198.12,0.0,-0.95736,3e-05,6.73572]
[1777259049019,43.33,79198.12,0.0,-0.95736,3e-05,6.73572]
[1777259049108,43.33,79196.48,0.0,-0.95741,3e-05,6.72914]
[1777259052353,43.32,79197.84,0.0,-0.95738,3e-05,6.73311]
[1777259052906,43.32,79197.84,0.0,-0.95739,3e-05,6.73258]
[1777259052958,43.32,79197.84,0.0,-0.95739,3e-05,6.73258]
[1777259053026,43.32,79197.84,0.0,-0.95739,3e-05,6.73258]
[1777259054053,43.32,79199.87,0.0,-0.95733,3e-05,6.73955]
[1777259054106,43.32,79199.87,0.0,-0.95733,3e-05,6.73955]
[1777259054270,43.32,79199.87,0.0,-0.95733,3e-05,6.73955]
[1777259054306,43.32,79201.25,0.0,-0.9573,3e-05,6.74411]
[1777259058900,43.32,79200.56,0.0,-0.95733,3e-05,6.73939]
[1777259058903,43.32,79200.56,0.0,-0.95733,3e-05,6.73939]
[1777259059021,43.32,79200.56,0.0,-0.95733,3e-05,6.73939]
[1777259062858,43.31,79201.25,0.0,-0.95733,3e-05,6.73981]
[1777259062862,43.31,79201.25,0.0,-0.95733,3e-05,6.73981]
[1777259063023,43.31,79201.25,0.0,-0.95733,3e-05,6.73981]
[1777259063213,43.31,79201.59,0.0,-0.95733,3e-05,6.74053]
[1777259064262,43.31,79201.59,0.0,-0.95733,3e-05,6.74053]
[1777259064272,43.31,79201.59,0.0,-0.95733,3e-05,6.74053]
[1777259064313,43.31,79201.59,0.0,-0.95733,3e-05,6.74053]
[1777259065659,43.31,79201.24,0.0,-0.95734,3e-05,6.73871]
[1777259065769,43.31,79201.24,0.0,-0.95734,3e-05,6.73871]
[1777259067065,43.31,79200.13,0.0,-0.95738,3e-05,6.73356]
[1777259067270,43.31,79200.13,0.0,-0.95738,3e-05,6.73356]
[1777259067623,43.31,79196.12,0.0,-0.9575,3e-05,6.71826]
[1777259067992,43.31,79196.12,0.0,-0.9575,3e-05,6.71826]
[1777259068247,43.31,79187.22,0.0,-0.95775,3e-05,6.68503]
[1777259069065,43.31,79187.22,0.0,-0.95775,3e-05,6.68503]
[1777259069083,43.31,79187.22,0.0,-0.95775,3e-05,6.68503]
[1777259069097,43.31,79187.22,0.0,-0.95775,3e-05,6.68503]
[1777259069254,43.3,79181.31,0.0,-0.95792,3e-05,6.66291]
[1777259073331,43.3,79180.79,0.0,-0.95796,3e-05,6.65689]
[1777259073381,43.3,79180.79,0.0,-0.95796,3e-05,6.65689]
[1777259073523,43.3,79180.79,0.0,-0.95796,3e-05,6.65689]
[1777259073621,43.3,79179.6,0.0,-0.958,3e-05,6.65214]
[1777259075297,43.3,79172.25,0.0,-0.95821,3e-05,6.6245]
[1777259076304,43.3,79169.25,0.0,-0.95829,3e-05,6.61321]
[1777259077405,43.3,79169.25,0.0,-0.95829,3e-05,6.61321]
[1777259077454,43.3,79169.25,0.0,-0.95829,3e-05,6.61321]
[1777259077523,43.3,79169.25,0.0,-0.95829,3e-05,6.61321]
[1777259083604,43.29,79169.89,0.0,-0.95829,3e-05,6.6136]
[1777259083651,43.29,79169.89,0.0,-0.95829,3e-05,6.6136]
[1777259083775,43.29,79169.89,0.0,-0.95829,3e-05,6.6136]
[1777259083817,43.29,79169.44,0.0,-0.95831,3e-05,6.6113]
[1777259089455,43.29,79169.65,0.0,-0.95831,3e-05,6.61075]
[1777259089507,43.29,79169.65,0.0,-0.95831,3e-05,6.61075]
[1777259089520,43.29,79169.65,0.0,-0.95831,3e-05,6.61075]
[1777259089556,43.29,79168.72,0.0,-0.95834,3e-05,6.60703]
[1777259090080,43.29,79168.72,0.0,-0.95834,3e-05,6.60703]
[1777259090133,43.29,79168.72,0.0,-0.95834,3e-05,6.60703]
[1777259090272,43.29,79168.72,0.0,-0.95834,3e-05,6.60703]
[1777259095661,43.29,79170.01,0.0,-0.95832,3e-05,6.61008]
[1777259097812,43.28,79169.14,0.0,-0.95835,3e-05,6.60624]
[1777259097859,43.28,79169.14,0.0,-0.95835,3e-05,6.60624]
[1777259098023,43.28,79168.56,0.0,-0.95837,3e-05,6.6038]
[1777259100473,43.28,79164.73,0.0,-0.95848,3e-05,6.58887]
[1777259101329,43.28,79164.73,0.0,-0.95848,3e-05,6.58887]
[1777259101520,43.28,79164.73,0.0,-0.95848,3e-05,6.58887]
[1777259101571,43.28,79164.73,0.0,-0.95848,3e-05,6.58887]
[1777259101606,43.28,79168.96,0.0,-0.95836,3e-05,6.60398]
[1777259103893,43.28,79170.36,0.0,-0.95833,3e-05,6.60844]
[1777259104023,43.28,79170.36,0.0,-0.95833,3e-05,6.60844]
[1777259108679,43.28,79172.52,0.0,-0.95828,3e-05,6.61502]
[1777259108731,43.28,79172.52,0.0,-0.95828,3e-05,6.61502]
[1777259108770,43.28,79172.52,0.0,-0.95828,3e-05,6.61502]
[1777259109536,43.28,79168.54,0.0,-0.9584,3e-05,6.59985]
[1777259114571,43.27,79161.71,0.0,-0.9586,3e-05,6.57349]
[1777259115142,43.27,79161.71,0.0,-0.9586,3e-05,6.57349]
[1777259115193,43.27,79161.71,0.0,-0.9586,3e-05,6.57349]
[1777259115270,43.27,79161.71,0.0,-0.9586,3e-05,6.57349]
[1777259119562,43.27,79160.51,0.0,-0.95864,3e-05,6.56817]
[1777259119642,43.27,79160.51,0.0,-0.95864,3e-05,6.56817]
[1777259119770,43.27,79160.51,0.0,-0.95864,3e-05,6.56817]
[1777259124641,43.27,79165.49,0.0,-0.95851,3e-05,6.58471]
[1777259128350,43.27,79164.74,0.0,-0.95854,3e-05,6.58144]
[1777259128397,43.27,79164.74,0.0,-0.95854,3e-05,6.58144]
[1777259128519,43.27,79164.74,0.0,-0.95854,3e-05,6.58144]
[1777259133704,43.26,79164.54,0.0,-0.95857,3e-05,6.57597]
[1777259136576,43.26,79165.44,0.0,-0.95855,3e-05,6.57874]
[1777259136614,43.26,79165.44,0.0,-0.95855,3e-05,6.57874]
[1777259136769,43.26,79165.44,0.0,-0.95855,3e-05,6.57874]
[1777259144781,43.26,79161.95,0.0,-0.95867,3e-05,6.5639]
[1777259145473,43.26,79161.95,0.0,-0.95867,3e-05,6.5639]
[1777259145520,43.26,79161.95,0.0,-0.95867,3e-05,6.5639]
[1777259145526,43.26,79161.95,0.0,-0.95867,3e-05,6.5639]
[1777259147802,43.26,79159.05,0.0,-0.95875,3e-05,6.55271]
[1777259148844,43.26,79159.05,0.0,-0.95875,3e-05,6.55271]
[1777259148901,43.25,79165.36,0.0,-0.95858,3e-05,6.57523]
[1777259149018,43.25,79165.36,0.0,-0.95858,3e-05,6.57523]
[1777259154850,43.25,79165.01,0.0,-0.9586,3e-05,6.57275]
[1777259158885,43.25,79165.14,0.0,-0.9586,3e-05,6.57225]
[1777259158930,43.25,79165.14,0.0,-0.9586,3e-05,6.57225]
[1777259159019,43.25,79164.97,0.0,-0.95861,3e-05,6.57139]
[1777259164926,43.25,79173.28,0.0,-0.95839,3e-05,6.60015]
[1777259165933,43.25,79181.85,0.0,-0.95816,3e-05,6.63116]
[1777259166138,43.25,79181.85,0.0,-0.95816,3e-05,6.63116]
[1777259166254,43.25,79181.85,0.0,-0.95816,3e-05,6.63116]
[1777259166268,43.25,79181.85,0.0,-0.95816,3e-05,6.63116]
[1777259166942,43.24,79180.35,0.0,-0.9582,3e-05,6.62533]
[1777259170417,43.24,79181.82,0.0,-0.95816,3e-05,6.63002]
[1777259170464,43.24,79181.82,0.0,-0.95816,3e-05,6.63002]
[1777259170520,43.24,79181.82,0.0,-0.95816,3e-05,6.63002]
[1777259170622,43.24,79178.73,0.0,-0.95825,3e-05,6.61838]
[1777259174653,43.24,79180.32,0.0,-0.95822,3e-05,6.62321]
[1777259174700,43.24,79180.32,0.0,-0.95822,3e-05,6.62321]
[1777259174774,43.24,79180.32,0.0,-0.95822,3e-05,6.62321]
[1777259176463,43.24,79180.67,0.0,-0.95821,3e-05,6.62381]
[1777259176519,43.24,79180.67,0.0,-0.95821,3e-05,6.62381]
[1777259179027,43.24,79183.75,0.0,-0.95814,3e-05,6.63371]
[1777259182391,43.23,79183.85,0.0,-0.95814,3e-05,6.63336]
[1777259182523,43.23,79183.85,0.0,-0.95814,3e-05,6.63336]
[1777259182624,43.23,79188.89,0.0,-0.958,3e-05,6.65147]
[1777259187083,43.23,79195.12,0.0,-0.95784,3e-05,6.67237]
[1777259189097,43.23,79198.73,0.0,-0.95775,3e-05,6.6848]
[1777259190026,43.23,79198.73,0.0,-0.95775,3e-05,6.6848]
[1777259190069,43.23,79198.73,0.0,-0.95775,3e-05,6.6848]
[1777259190271,43.23,79198.73,0.0,-0.95775,3e-05,6.6848]
[1777259194248,43.22,79198.72,0.0,-0.95778,3e-05,6.68011]
[1777259194301,43.22,79198.72,0.0,-0.95778,3e-05,6.68011]
[1777259195047,43.22,79199.44,0.0,-0.95776,3e-05,6.68233]
[1777259195099,43.22,79199.44,0.0,-0.95776,3e-05,6.68233]
[1777259195276,43.22,79199.44,0.0,-0.95776,3e-05,6.68233]
[1777259197169,43.22,79198.27,0.0,-0.9578,3e-05,6.67718]
[1777259197276,43.22,79198.27,0.0,-0.9578,3e-05,6.67718]
[1777259197377,43.22,79198.3,0.0,-0.9578,3e-05,6.67687]
[1777259199271,43.22,79198.46,0.0,-0.9578,3e-05,6.67704]
[1777259199487,43.22,79198.46,0.0,-0.9578,3e-05,6.67704]
[1777259200174,43.22,79192.31,0.0,-0.95798,3e-05,6.65362]
[1777259204549,43.22,79192.23,0.0,-0.95799,3e-05,6.6522]
[1777259204601,43.22,79192.23,0.0,-0.95799,3e-05,6.6522]
[1777259204775,43.22,79192.23,0.0,-0.95799,3e-05,6.6522]
[1777259210243,43.21,79191.94,0.0,-0.95802,3e-05,6.64858]
[1777259213581,43.21,79191.9,0.0,-0.95803,3e-05,6.6477]
[1777259213633,43.21,79191.9,0.0,-0.95803,3e-05,6.6477]
[1777259213775,43.21,79191.9,0.0,-0.95803,3e-05,6.6477]
[1777259215284,43.21,79194.98,0.0,-0.95795,3e-05,6.6579]
[1777259219031,43.2,79196.09,0.0,-0.95793,3e-05,6.66082]
[1777259219062,43.2,79196.09,0.0,-0.95793,3e-05,6.66082]
[1777259219273,43.2,79196.09,0.0,-0.95793,3e-05,6.66082]
[1777259224347,43.2,79191.8,0.0,-0.95807,3e-05,6.64288]
[1777259228425,43.2,79191.47,0.0,-0.95808,3e-05,6.64061]
[1777259228465,43.2,79191.47,0.0,-0.95808,3e-05,6.64061]
[1777259228519,43.2,79191.47,0.0,-0.95808,3e-05,6.64061]
[1777259228521,43.2,79179.49,0.0,-0.95842,3e-05,6.59644]
[1777259229382,43.2,79176.73,0.0,-0.9585,3e-05,6.58609]
[1777259234417,43.19,79176.09,0.0,-0.95853,3e-05,6.58247]
[1777259235020,43.19,79176.09,0.0,-0.95853,3e-05,6.58247]
[1777259235073,43.19,79176.09,0.0,-0.95853,3e-05,6.58247]
[1777259235271,43.19,79176.09,0.0,-0.95853,3e-05,6.58247]
[1777259238445,43.19,79171.76,0.0,-0.95865,3e-05,6.56568]
[1777259243480,43.19,79172.8,0.0,-0.95863,3e-05,6.56832]
[1777259248515,43.19,79172.74,0.0,-0.95864,3e-05,6.56697]
[1777259253549,43.18,79171.52,0.0,-0.9587,3e-05,6.55853]
[1777259254361,43.18,79171.52,0.0,-0.9587,3e-05,6.55853]
[1777259254413,43.18,79171.52,0.0,-0.9587,3e-05,6.55853]
[1777259254520,43.18,79171.52,0.0,-0.9587,3e-05,6.55853]
[1777259257578,43.18,79165.62,0.0,-0.95887,3e-05,6.53632]
[1777259259592,43.18,79162.78,0.0,-0.95895,3e-05,6.52571]
[1777259264627,43.18,79163.28,0.0,-0.95894,3e-05,6.52678]
[1777259265634,43.18,79158.84,0.0,-0.95907,3e-05,6.51054]
[1777259268655,43.18,79164.04,0.0,-0.95893,3e-05,6.529]
[1777259270669,43.18,79168.08,0.0,-0.95882,3e-05,6.54333]
[1777259275710,43.18,79169.69,0.0,-0.95878,3e-05,6.5482]
[1777259279732,43.17,79166.69,0.0,-0.95887,3e-05,6.53652]
[1777259281747,43.17,79176.28,0.0,-0.95861,3e-05,6.57103]
[1777259282754,43.17,79189.0,0.0,-0.95826,3e-05,6.61724]
[1777259283761,43.17,79193.99,0.0,-0.95812,3e-05,6.6352]
[1777259288796,43.17,79197.47,0.0,-0.95804,3e-05,6.64624]
[1777259292824,43.16,79201.92,0.0,-0.95792,3e-05,6.66112]
[1777259296852,43.16,79207.62,0.0,-0.95778,3e-05,6.68059]
[1777259299873,43.16,79202.84,0.0,-0.95792,3e-05,6.66177]
[1777259300880,43.16,79196.0,0.0,-0.95811,3e-05,6.63623]
[1777259301887,43.16,79195.69,0.0,-0.95813,3e-05,6.63472]
[1777259305915,43.15,79196.36,0.0,-0.95812,3e-05,6.63586]
[1777259310950,43.15,79196.48,0.0,-0.95813,3e-05,6.63466]
[1777259314977,43.15,79187.75,0.0,-0.9584,3e-05,6.59851]
[1777259320016,43.15,79185.75,0.0,-0.95846,3e-05,6.58982]
[1777259321022,43.14,79189.05,0.0,-0.95837,3e-05,6.60161]
[1777259325050,43.14,79192.63,0.0,-0.95828,3e-05,6.61363]
[1777259326058,43.14,79196.12,0.0,-0.95819,3e-05,6.62613]
[1777259327065,43.14,79201.57,0.0,-0.95804,3e-05,6.64553]
[1777259332100,43.14,79199.14,0.0,-0.95812,3e-05,6.63492]
[1777259337134,43.13,79196.4,0.0,-0.95821,3e-05,6.62326]
[1777259342170,43.13,79194.84,0.0,-0.95827,3e-05,6.61607]
[1777259347205,43.13,79197.76,0.0,-0.9582,3e-05,6.62532]
[1777259352239,43.12,79205.63,0.0,-0.95799,3e-05,6.6527]
[1777259357275,43.12,79210.05,0.0,-0.95788,3e-05,6.66725]
[1777259359289,43.12,79212.94,0.0,-0.9578,3e-05,6.67717]
[1777259364323,43.12,79212.66,0.0,-0.95782,3e-05,6.67427]
[1777259371374,43.11,79212.3,0.0,-0.95787,3e-05,6.66746]
[1777259376409,43.11,79212.46,0.0,-0.95788,3e-05,6.66627]
[1777259379430,43.1,79216.53,0.0,-0.95777,3e-05,6.68019]
[1777259384465,43.1,79217.77,0.0,-0.95775,3e-05,6.68288]
[1777259389501,43.1,79218.26,0.0,-0.95775,3e-05,6.68279]
[1777259394536,43.09,79219.32,0.0,-0.95774,3e-05,6.68482]
[1777259399571,43.09,79221.2,0.0,-0.9577,3e-05,6.68986]
[1777259404606,43.08,79222.73,0.0,-0.95767,3e-05,6.69357]
[1777259410648,43.08,79222.65,0.0,-0.95769,3e-05,6.69096]
[1777259416690,43.07,79222.64,0.0,-0.95771,3e-05,6.68864]
[1777259420718,43.07,79225.78,0.0,-0.95764,3e-05,6.69867]
[1777259425794,43.07,79226.41,0.0,-0.95763,3e-05,6.69893]
[1777259434857,43.06,79227.75,0.0,-0.95764,3e-05,6.69716]
[1777259436871,43.06,79240.27,0.0,-0.95729,3e-05,6.74273]
[1777259437877,43.06,79242.38,0.0,-0.95724,3e-05,6.75008]
[1777259442913,43.05,79243.37,0.0,-0.95723,3e-05,6.75124]
[1777259447948,43.04,79243.91,0.0,-0.95723,3e-05,6.7507]
[1777259452984,43.04,79243.27,0.0,-0.95727,3e-05,6.74576]
[1777259459026,43.03,79242.87,0.0,-0.95731,3e-05,6.74126]
[1777259464062,43.03,79242.49,0.0,-0.95734,3e-05,6.73735]
[1777259466076,43.03,79237.0,0.0,-0.9575,3e-05,6.71599]
[1777259467083,43.02,79234.21,0.0,-0.95758,3e-05,6.70516]
[1777259469099,43.02,79234.96,0.0,-0.95757,3e-05,6.70705]
[1777259474132,43.02,79232.92,0.0,-0.95764,3e-05,6.69732]
[1777259476146,43.02,79228.44,0.0,-0.95778,3e-05,6.67991]
[1777259481181,43.01,79228.58,0.0,-0.95779,3e-05,6.67847]
[1777259486216,43.01,79226.86,0.0,-0.95785,3e-05,6.67021]
[1777259491250,43.0,79226.34,0.0,-0.9579,3e-05,6.66315]
[1777259496286,43.0,79224.17,0.0,-0.95798,3e-05,6.65335]
[1777259501322,43.0,79221.32,0.0,-0.95807,3e-05,6.64115]
[1777259506357,42.99,79222.16,0.0,-0.95806,3e-05,6.64264]
[1777259511392,42.99,79221.3,0.0,-0.9581,3e-05,6.63789]
[1777259515422,42.99,79218.25,0.0,-0.95819,3e-05,6.62541]
[1777259521464,42.98,79221.17,0.0,-0.95812,3e-05,6.6344]
[1777259524485,42.98,79224.37,0.0,-0.95804,3e-05,6.64524]
[1777259528513,42.98,79227.22,0.0,-0.95797,3e-05,6.6544]
[1777259533548,42.97,79224.78,0.0,-0.95805,3e-05,6.64369]
[1777259535562,42.97,79221.78,0.0,-0.95814,3e-05,6.63201]
[1777259540601,42.97,79221.66,0.0,-0.95816,3e-05,6.63005]
[1777259545636,42.97,79218.52,0.0,-0.95826,3e-05,6.61702]
[1777259550671,42.96,79219.94,0.0,-0.95823,3e-05,6.62083]
[1777259555707,42.96,79217.69,0.0,-0.95832,3e-05,6.60822]
[1777259556714,42.96,79221.52,0.0,-0.95821,3e-05,6.62203]
[1777259558728,42.96,79225.8,0.0,-0.9581,3e-05,6.63719]
[1777259561760,42.96,79228.66,0.0,-0.95803,3e-05,6.64677]
[1777259562759,42.96,79239.68,0.0,-0.95772,3e-05,6.68717]
[1777259563766,42.96,79242.91,0.0,-0.95763,3e-05,6.69874]
[1777259565780,42.95,79245.89,0.0,-0.95755,3e-05,6.70895]
[1777259571822,42.95,79246.51,0.0,-0.95755,3e-05,6.70864]
[1777259572829,42.95,79254.29,0.0,-0.95734,3e-05,6.73714]
[1777259573836,42.95,79254.61,0.0,-0.95733,3e-05,6.73785]
[1777259578871,42.94,79253.44,0.0,-0.95738,3e-05,6.73117]
[1777259583907,42.94,79249.8,0.0,-0.9575,3e-05,6.71531]
[1777259586927,42.93,79244.48,0.0,-0.95767,3e-05,6.69425]
[1777259587934,42.93,79240.39,0.0,-0.95778,3e-05,6.67868]
[1777259592968,42.93,79240.55,0.0,-0.95779,3e-05,6.67743]
[1777259598004,42.92,79240.25,0.0,-0.95782,3e-05,6.67452]
[1777259603038,42.92,79240.22,0.0,-0.95783,3e-05,6.67266]
[1777259608074,42.92,79242.7,0.0,-0.95777,3e-05,6.68013]
[1777259610089,42.92,79248.72,0.0,-0.95761,3e-05,6.70175]
[1777259611096,42.92,79251.15,0.0,-0.95756,3e-05,6.70745]
[1777259616131,42.91,79249.39,0.0,-0.95763,3e-05,6.69891]
[1777259621165,42.91,79249.7,0.0,-0.95763,3e-05,6.69811]
[1777259625194,42.9,79244.79,0.0,-0.95778,3e-05,6.67836]
[1777259626226,42.9,79244.79,0.0,-0.95778,3e-05,6.67836]
[1777259626271,42.9,79244.79,0.0,-0.95778,3e-05,6.67836]
[1777259626366,42.9,79247.66,0.0,-0.95771,3e-05,6.68864]
[1777259627208,42.9,79252.48,0.0,-0.95757,3e-05,6.70616]
[1777259629542,42.9,79252.15,0.0,-0.95759,3e-05,6.70416]
[1777259630229,42.9,79252.32,0.0,-0.95759,3e-05,6.70439]
[1777259635264,42.9,79250.06,0.0,-0.95766,3e-05,6.69403]
[1777259636651,42.89,79249.62,0.0,-0.95768,3e-05,6.69201]
[1777259636703,42.89,79249.62,0.0,-0.95768,3e-05,6.69201]
[1777259636777,42.89,79249.62,0.0,-0.95768,3e-05,6.69201]
[1777259639292,42.89,79245.79,0.0,-0.9578,3e-05,6.67669]
[1777259640299,42.89,79242.65,0.0,-0.95789,3e-05,6.66469]
[1777259643320,42.89,79252.24,0.0,-0.95763,3e-05,6.69923]
[1777259643923,42.89,79252.24,0.0,-0.95763,3e-05,6.69923]
[1777259644327,42.89,79260.76,0.0,-0.95739,3e-05,6.73059]
[1777259645173,42.89,79260.76,0.0,-0.95739,3e-05,6.73059]
[1777259645224,42.89,79260.76,0.0,-0.95739,3e-05,6.73059]
[1777259645334,42.89,79263.68,0.0,-0.95731,3e-05,6.74108]
[1777259646341,42.89,79263.71,0.0,-0.95731,3e-05,6.74076]
[1777259647072,42.89,79263.71,0.0,-0.95731,3e-05,6.74076]
[1777259647348,42.89,79263.16,0.0,-0.95733,3e-05,6.73826]
[1777259649370,42.88,79267.99,0.0,-0.9572,3e-05,6.75539]
[1777259650370,42.88,79272.58,0.0,-0.95707,3e-05,6.7721]
[1777259651240,42.88,79272.58,0.0,-0.95707,3e-05,6.7721]
[1777259651287,42.88,79272.58,0.0,-0.95707,3e-05,6.7721]
[1777259651381,42.88,79272.58,0.0,-0.95707,3e-05,6.7721]
[1777259651421,42.88,79270.16,0.0,-0.95715,3e-05,6.76209]
[1777259651554,42.88,79270.16,0.0,-0.95715,3e-05,6.76209]
[1777259651769,42.88,79270.16,0.0,-0.95715,3e-05,6.76209]
[1777259652249,42.88,79270.16,0.0,-0.95715,3e-05,6.76209]
[1777259652301,42.88,79270.16,0.0,-0.95715,3e-05,6.76209]
[1777259652384,42.88,79267.79,0.0,-0.95721,3e-05,6.75324]
[1777259652521,42.88,79267.79,0.0,-0.95721,3e-05,6.75324]
[1777259653391,42.88,79264.33,0.0,-0.95732,3e-05,6.73985]
[1777259655261,42.88,79263.24,0.0,-0.95735,3e-05,6.73489]
[1777259655313,42.88,79263.24,0.0,-0.95735,3e-05,6.73489]
[1777259657538,42.88,79264.83,0.0,-0.95732,3e-05,6.73953]
[1777259659527,42.87,79264.9,0.0,-0.95732,3e-05,6.73893]
[1777259660440,42.87,79264.6,0.0,-0.95734,3e-05,6.73738]
[1777259660958,42.87,79264.6,0.0,-0.95734,3e-05,6.73738]
[1777259660971,42.87,79264.6,0.0,-0.95734,3e-05,6.73738]
[1777259661022,42.87,79264.6,0.0,-0.95734,3e-05,6.73738]
[1777259661526,42.87,79263.62,0.0,-0.95737,3e-05,6.7333]
[1777259662453,42.87,79263.07,0.0,-0.95739,3e-05,6.73083]
[1777259664887,42.87,79264.22,0.0,-0.95736,3e-05,6.7347]
[1777259664938,42.87,79264.22,0.0,-0.95736,3e-05,6.7347]
[1777259665022,42.87,79264.22,0.0,-0.95736,3e-05,6.7347]
[1777259665095,42.87,79260.49,0.0,-0.95747,3e-05,6.72038]
[1777259669941,42.87,79259.14,0.0,-0.95752,3e-05,6.71381]
[1777259669994,42.87,79259.14,0.0,-0.95752,3e-05,6.71381]
[1777259670024,42.87,79259.14,0.0,-0.95752,3e-05,6.71381]
[1777259670125,42.87,79256.36,0.0,-0.9576,3e-05,6.70309]
[1777259676199,42.86,79253.51,0.0,-0.95771,3e-05,6.68779]
[1777259676897,42.86,79253.96,0.0,-0.9577,3e-05,6.68911]
[1777259676950,42.86,79253.96,0.0,-0.9577,3e-05,6.68911]
[1777259677021,42.86,79253.96,0.0,-0.9577,3e-05,6.68911]
[1777259683315,42.86,79251.84,0.0,-0.95778,3e-05,6.67922]
[1777259683367,42.86,79248.36,0.0,-0.95788,3e-05,6.66598]
[1777259683523,42.86,79248.36,0.0,-0.95788,3e-05,6.66598]
[1777259683601,42.86,79245.01,0.0,-0.95797,3e-05,6.65327]
[1777259685615,42.85,79240.52,0.0,-0.95811,3e-05,6.63611]
[1777259687188,42.85,79240.52,0.0,-0.95811,3e-05,6.63611]
[1777259687240,42.85,79240.52,0.0,-0.95811,3e-05,6.63611]
[1777259687270,42.85,79240.52,0.0,-0.95811,3e-05,6.63611]
[1777259691038,42.85,79240.44,0.0,-0.95812,3e-05,6.63476]
[1777259691044,42.85,79240.44,0.0,-0.95812,3e-05,6.63476]
[1777259691269,42.85,79240.44,0.0,-0.95812,3e-05,6.63476]
[1777259694964,42.85,79237.77,0.0,-0.9582,3e-05,6.62396]
[1777259695016,42.85,79237.77,0.0,-0.9582,3e-05,6.62396]
[1777259695269,42.85,79237.77,0.0,-0.9582,3e-05,6.62396]
[1777259700722,42.85,79237.41,0.0,-0.95822,3e-05,6.62108]
[1777259701584,42.85,79237.41,0.0,-0.95822,3e-05,6.62108]
[1777259701682,42.85,79237.41,0.0,-0.95822,3e-05,6.62108]
[1777259701771,42.85,79237.41,0.0,-0.95822,3e-05,6.62108]
[1777259701791,42.85,79225.39,0.0,-0.95856,3e-05,6.57662]
[1777259702736,42.85,79223.45,0.0,-0.95861,3e-05,6.56935]
[1777259703743,42.85,79220.34,0.0,-0.9587,3e-05,6.55781]
[1777259704951,42.85,79220.34,0.0,-0.9587,3e-05,6.55781]
[1777259705003,42.85,79220.34,0.0,-0.9587,3e-05,6.55781]
[1777259705029,42.85,79220.34,0.0,-0.9587,3e-05,6.55781]
[1777259708778,42.84,79214.41,0.0,-0.95887,3e-05,6.53557]
[1777259709602,42.84,79214.41,0.0,-0.95887,3e-05,6.53557]
[1777259709654,42.84,79214.41,0.0,-0.95887,3e-05,6.53557]
[1777259709769,42.84,79214.41,0.0,-0.95887,3e-05,6.53557]
[1777259713813,42.84,79219.88,0.0,-0.95872,3e-05,6.55513]
[1777259714807,42.84,79219.88,0.0,-0.95872,3e-05,6.55513]
[1777259714811,42.84,79219.88,0.0,-0.95872,3e-05,6.55513]
[1777259715019,42.84,79219.88,0.0,-0.95872,3e-05,6.55513]
[1777259720863,42.84,79218.29,0.0,-0.95877,3e-05,6.54856]
[1777259722800,42.84,79218.36,0.0,-0.95877,3e-05,6.54871]
[1777259722805,42.84,79218.36,0.0,-0.95877,3e-05,6.54871]
[1777259723018,42.84,79218.36,0.0,-0.95877,3e-05,6.54871]
[1777259729012,42.84,79218.93,0.0,-0.95876,3e-05,6.55017]
[1777259729018,42.84,79218.93,0.0,-0.95876,3e-05,6.55017]
[1777259729455,42.84,79218.93,0.0,-0.95876,3e-05,6.55017]
[1777259729927,42.84,79214.23,0.0,-0.95889,3e-05,6.53276]
[1777259734963,42.84,79214.81,0.0,-0.9589,3e-05,6.53159]
[1777259735983,42.84,79214.81,0.0,-0.9589,3e-05,6.53159]
[1777259736020,42.84,79214.81,0.0,-0.9589,3e-05,6.53159]
[1777259736035,42.84,79214.81,0.0,-0.9589,3e-05,6.53159]
[1777259742012,42.84,79214.68,0.0,-0.9589,3e-05,6.53059]
[1777259745569,42.84,79214.92,0.0,-0.9589,3e-05,6.53124]
[1777259745621,42.84,79214.92,0.0,-0.9589,3e-05,6.53124]
[1777259745770,42.84,79214.92,0.0,-0.9589,3e-05,6.53124]
[1777259751075,42.84,79214.75,0.0,-0.95891,3e-05,6.53016]
[1777259753609,42.84,79215.43,0.0,-0.95889,3e-05,6.53249]
[1777259753770,42.84,79215.43,0.0,-0.95889,3e-05,6.53249]
[1777259753952,42.84,79215.43,0.0,-0.95889,3e-05,6.53249]
[1777259754060,42.84,79215.43,0.0,-0.95889,3e-05,6.53249]
[1777259754273,42.84,79215.43,0.0,-0.95889,3e-05,6.53249]
[1777259754370,42.84,79219.14,0.0,-0.95879,3e-05,6.54599]
[1777259760138,42.83,79217.51,0.0,-0.95884,3e-05,6.53947]
[1777259762088,42.83,79217.21,0.0,-0.95885,3e-05,6.53828]
[1777259762140,42.83,79217.21,0.0,-0.95885,3e-05,6.53828]
[1777259762268,42.83,79217.21,0.0,-0.95885,3e-05,6.53828]
[1777259768194,42.83,79217.7,0.0,-0.95884,3e-05,6.53944]
[1777259773158,42.83,79216.86,0.0,-0.95886,3e-05,6.53602]
[1777259773207,42.83,79216.86,0.0,-0.95886,3e-05,6.53602]
[1777259773270,42.83,79216.86,0.0,-0.95886,3e-05,6.53602]
[1777259780278,42.83,79218.2,0.0,-0.95883,3e-05,6.54023]
[1777259781217,42.83,79218.2,0.0,-0.95883,3e-05,6.54023]
[1777259781270,42.83,79218.2,0.0,-0.95883,3e-05,6.54023]
[1777259784530,42.83,79219.19,0.0,-0.95881,3e-05,6.54358]
[1777259784578,42.83,79219.19,0.0,-0.95881,3e-05,6.54358]
[1777259784771,42.83,79217.78,0.0,-0.95885,3e-05,6.53825]
[1777259785313,42.83,79223.99,0.0,-0.95867,3e-05,6.561]
[1777259785934,42.83,79223.99,0.0,-0.95867,3e-05,6.561]
[1777259786028,42.83,79223.99,0.0,-0.95867,3e-05,6.561]
[1777259786320,42.83,79230.72,0.0,-0.95849,3e-05,6.5856]
[1777259788333,42.83,79231.21,0.0,-0.95848,3e-05,6.58709]
[1777259791355,42.83,79227.92,0.0,-0.95859,3e-05,6.57163]
[1777259792010,42.83,79227.92,0.0,-0.95859,3e-05,6.57163]
[1777259792019,42.83,79227.92,0.0,-0.95859,3e-05,6.57163]
[1777259792065,42.83,79227.92,0.0,-0.95859,3e-05,6.57163]
[1777259793981,42.83,79227.81,0.0,-0.95859,3e-05,6.57099]
[1777259794019,42.83,79227.81,0.0,-0.95859,3e-05,6.57099]
[1777259794376,42.83,79218.23,0.0,-0.95886,3e-05,6.53576]
[1777259795383,42.83,79210.78,0.0,-0.95907,3e-05,6.50847]
[1777259795741,42.83,79210.78,0.0,-0.95907,3e-05,6.50847]
[1777259795768,42.83,79210.78,0.0,-0.95907,3e-05,6.50847]
[1777259795790,42.83,79210.78,0.0,-0.95907,3e-05,6.50847]
[1777259796138,42.83,79210.78,0.0,-0.95907,3e-05,6.50847]
[1777259796271,42.83,79210.78,0.0,-0.95907,3e-05,6.50847]
[1777259799410,42.83,79215.6,0.0,-0.95893,3e-05,6.52594]
[1777259801228,42.83,79215.16,0.0,-0.95895,3e-05,6.52429]
[1777259801269,42.83,79215.16,0.0,-0.95895,3e-05,6.52429]
[1777259801275,42.83,79215.16,0.0,-0.95895,3e-05,6.52429]
[1777259805721,42.83,79213.59,0.0,-0.95899,3e-05,6.51836]
[1777259805770,42.83,79213.59,0.0,-0.95899,3e-05,6.51836]
[1777259805772,42.83,79213.59,0.0,-0.95899,3e-05,6.51836]
[1777259808830,42.83,79214.72,0.0,-0.95896,3e-05,6.52238]
[1777259809022,42.83,79214.72,0.0,-0.95896,3e-05,6.52238]
[1777259809482,42.83,79218.63,0.0,-0.95885,3e-05,6.53664]
[1777259810489,42.83,79221.23,0.0,-0.95878,3e-05,6.54612]
[1777259812586,42.83,79223.18,0.0,-0.95873,3e-05,6.5532]
[1777259812639,42.83,79223.99,0.0,-0.95871,3e-05,6.5561]
[1777259812769,42.83,79223.99,0.0,-0.95871,3e-05,6.5561]
[1777259818545,42.82,79224.21,0.0,-0.9587,3e-05,6.55634]
[1777259820969,42.82,79225.11,0.0,-0.95868,3e-05,6.55946]
[1777259821022,42.82,79225.11,0.0,-0.95868,3e-05,6.55946]
[1777259823580,42.82,79236.0,0.0,-0.95838,3e-05,6.59922]
[1777259824586,42.82,79245.17,0.0,-0.95812,3e-05,6.6328]
[1777259825593,42.82,79248.5,0.0,-0.95803,3e-05,6.6449]
[1777259826601,42.82,79257.41,0.0,-0.95778,3e-05,6.67769]
[1777259827608,42.82,79261.35,0.0,-0.95767,3e-05,6.69203]
[1777259827977,42.82,79261.35,0.0,-0.95767,3e-05,6.69203]
[1777259829622,42.82,79268.6,0.0,-0.95747,3e-05,6.71839]
[1777259830629,42.82,79271.89,0.0,-0.95738,3e-05,6.7303]
[1777259832643,42.82,79276.53,0.0,-0.95725,3e-05,6.74688]
[1777259836671,42.81,79279.71,0.0,-0.95717,3e-05,6.75715]
[1777259840698,42.81,79283.07,0.0,-0.95709,3e-05,6.76806]
[1777259845734,42.81,79283.46,0.0,-0.9571,3e-05,6.76741]
[1777259848755,42.8,79280.02,0.0,-0.9572,3e-05,6.7533]
[1777259852783,42.8,79276.9,0.0,-0.95732,3e-05,6.73716]
[1777259857819,42.8,79276.23,0.0,-0.95736,3e-05,6.73287]
[1777259861847,42.79,79271.77,0.0,-0.95749,3e-05,6.71482]
[1777259865875,42.79,79266.26,0.0,-0.95766,3e-05,6.69304]
[1777259870910,42.79,79265.75,0.0,-0.95769,3e-05,6.68969]
[1777259872924,42.79,79257.89,0.0,-0.95791,3e-05,6.65992]
[1777259873931,42.79,79252.8,0.0,-0.95806,3e-05,6.64081]
[1777259876953,42.79,79244.82,0.0,-0.95829,3e-05,6.61069]
[1777259881988,42.78,79244.67,0.0,-0.9583,3e-05,6.60928]
[1777259887023,42.78,79244.18,0.0,-0.95832,3e-05,6.60659]
[1777259892058,42.78,79244.2,0.0,-0.95833,3e-05,6.60577]
[1777259897092,42.78,79244.08,0.0,-0.95834,3e-05,6.60438]
[1777259902127,42.78,79245.87,0.0,-0.9583,3e-05,6.61001]
[1777259905149,42.77,79250.61,0.0,-0.95817,3e-05,6.62691]
[1777259910184,42.77,79253.55,0.0,-0.95809,3e-05,6.63659]
[1777259915219,42.77,79254.4,0.0,-0.9581,3e-05,6.63555]
[1777259918240,42.77,79250.35,0.0,-0.95822,3e-05,6.61984]
[1777259923275,42.77,79249.44,0.0,-0.95825,3e-05,6.61544]
[1777259928310,42.76,79224.52,0.0,-0.95895,3e-05,6.52281]
[1777259928746,42.76,79224.52,0.0,-0.95895,3e-05,6.52281]
[1777259929036,42.76,79224.52,0.0,-0.95895,3e-05,6.52281]
[1777259929719,42.76,79213.1,0.0,-0.95927,3e-05,6.48107]
[1777259931332,42.76,79208.95,0.0,-0.95938,3e-05,6.46599]
[1777259931764,42.76,79208.95,0.0,-0.95938,3e-05,6.46599]
[1777259932339,42.76,79198.79,0.0,-0.95966,3e-05,6.42913]
[1777259933346,42.76,79192.9,0.0,-0.95982,3e-05,6.40791]
[1777259935919,42.76,79193.46,0.0,-0.95981,3e-05,6.41022]
[1777259936246,42.76,79193.46,0.0,-0.95981,3e-05,6.41022]
[1777259936269,42.76,79193.46,0.0,-0.95981,3e-05,6.41022]
[1777259936367,42.76,79198.16,0.0,-0.95968,3e-05,6.42738]
[1777259937374,42.77,79205.16,0.0,-0.95948,3e-05,6.45289]
[1777259939388,42.77,79210.01,0.0,-0.95935,3e-05,6.47064]
[1777259944423,42.77,79213.33,0.0,-0.95926,3e-05,6.48283]
[1777259946437,42.77,79220.7,0.0,-0.95905,3e-05,6.50975]
[1777259948023,42.77,79223.34,0.0,-0.95898,3e-05,6.51938]
[1777259948083,42.77,79223.34,0.0,-0.95898,3e-05,6.51938]
[1777259948269,42.77,79223.34,0.0,-0.95898,3e-05,6.51938]
[1777259948451,42.77,79223.99,0.0,-0.95896,3e-05,6.52171]
[1777259953488,42.76,79228.64,0.0,-0.95883,3e-05,6.53856]
[1777259954973,42.76,79229.97,0.0,-0.9588,3e-05,6.54337]
[1777259955023,42.76,79229.97,0.0,-0.9588,3e-05,6.54337]
[1777259955025,42.76,79229.97,0.0,-0.9588,3e-05,6.54337]
[1777259955268,42.76,79229.97,0.0,-0.9588,3e-05,6.54337]
[1777259955502,42.76,79230.65,0.0,-0.95878,3e-05,6.5458]
[1777259957516,42.76,79245.69,0.0,-0.95836,3e-05,6.60098]
[1777259958523,42.76,79258.13,0.0,-0.95801,3e-05,6.64681]
[1777259959530,42.76,79257.51,0.0,-0.95803,3e-05,6.64427]
[1777259963184,42.76,79257.0,0.0,-0.95805,3e-05,6.64168]
[1777259963231,42.76,79257.0,0.0,-0.95805,3e-05,6.64168]
[1777259963275,42.76,79257.0,0.0,-0.95805,3e-05,6.64168]
[1777259963558,42.76,79257.22,0.0,-0.95805,3e-05,6.64226]
[1777259968593,42.76,79256.48,0.0,-0.95808,3e-05,6.63835]
[1777259969928,42.76,79256.96,0.0,-0.95806,3e-05,6.6399]
[1777259969980,42.76,79256.96,0.0,-0.95806,3e-05,6.6399]
[1777259970020,42.76,79256.96,0.0,-0.95806,3e-05,6.6399]
[1777259970607,42.76,79257.82,0.0,-0.95804,3e-05,6.64286]
[1777259975617,42.76,79259.73,0.0,-0.95801,3e-05,6.64607]
[1777259975666,42.76,79259.73,0.0,-0.95801,3e-05,6.64607]
[1777259975775,42.76,79259.73,0.0,-0.95801,3e-05,6.64607]
[1777259975723,42.76,79260.96,0.0,-0.95798,3e-05,6.65015]
[1777259980677,42.75,79266.23,0.0,-0.95784,3e-05,6.66868]
[1777259982691,42.75,79270.65,0.0,-0.95772,3e-05,6.68456]
[1777259983655,42.75,79270.65,0.0,-0.95772,3e-05,6.68456]
[1777259983703,42.75,79270.65,0.0,-0.95772,3e-05,6.68456]
[1777259983759,42.75,79270.65,0.0,-0.95772,3e-05,6.68456]
[1777259983776,42.75,79270.65,0.0,-0.95772,3e-05,6.68456]
[1777259983756,42.75,79270.0,0.0,-0.95774,3e-05,6.68183]
[1777259984706,42.75,79264.71,0.0,-0.95789,3e-05,6.66186]
[1777259987730,42.75,79269.79,0.0,-0.95775,3e-05,6.67991]
[1777259988664,42.75,79269.79,0.0,-0.95775,3e-05,6.67991]
[1777259988719,42.75,79269.79,0.0,-0.95775,3e-05,6.67991]
[1777259988769,42.75,79269.79,0.0,-0.95775,3e-05,6.67991]
[1777259988737,42.75,79266.63,0.0,-0.95785,3e-05,6.66791]
[1777259989743,42.75,79265.13,0.0,-0.95789,3e-05,6.66204]
[1777259991759,42.75,79262.83,0.0,-0.95796,3e-05,6.6527]
[1777259995221,42.74,79262.04,0.0,-0.95799,3e-05,6.64902]
[1777259995269,42.74,79262.04,0.0,-0.95799,3e-05,6.64902]
[1777259995273,42.74,79262.04,0.0,-0.95799,3e-05,6.64902]
[1777259995787,42.74,79261.23,0.0,-0.95802,3e-05,6.64577]
[1777260000822,42.74,79261.75,0.0,-0.95801,3e-05,6.64648]
[1777260005368,42.74,79261.51,0.0,-0.95802,3e-05,6.64511]
[1777260005518,42.74,79261.51,0.0,-0.95802,3e-05,6.64511]
[1777260005581,42.74,79262.14,0.0,-0.95801,3e-05,6.64697]
[1777260005857,42.74,79266.35,0.0,-0.95789,3e-05,6.66235]
[1777260007580,42.74,79266.35,0.0,-0.95789,3e-05,6.66235]
[1777260007618,42.74,79266.35,0.0,-0.95789,3e-05,6.66235]
[1777260007770,42.74,79266.35,0.0,-0.95789,3e-05,6.66235]
[1777260007745,42.74,79268.99,0.0,-0.95782,3e-05,6.67189]
[1777260010892,42.74,79264.33,0.0,-0.95796,3e-05,6.65352]
[1777260013587,42.74,79266.96,0.0,-0.95788,3e-05,6.66303]
[1777260013639,42.74,79266.96,0.0,-0.95788,3e-05,6.66303]
[1777260013770,42.74,79266.96,0.0,-0.95788,3e-05,6.66303]
[1777260013731,42.73,79270.04,0.0,-0.9578,3e-05,6.67422]
[1777260018948,42.73,79267.81,0.0,-0.95787,3e-05,6.6643]
[1777260020122,42.73,79267.81,0.0,-0.95787,3e-05,6.6643]
[1777260020171,42.73,79267.81,0.0,-0.95787,3e-05,6.6643]
[1777260020269,42.73,79267.81,0.0,-0.95787,3e-05,6.6643]
[1777260020332,42.73,79268.55,0.0,-0.95786,3e-05,6.6668]
[1777260020962,42.73,79262.77,0.0,-0.95802,3e-05,6.64508]
[1777260022976,42.73,79257.98,0.0,-0.95816,3e-05,6.6269]
[1777260028012,42.73,79253.57,0.0,-0.95829,3e-05,6.60965]
[1777260029189,42.73,79253.57,0.0,-0.95829,3e-05,6.60965]
[1777260029214,42.73,79253.57,0.0,-0.95829,3e-05,6.60965]
[1777260029270,42.73,79253.57,0.0,-0.95829,3e-05,6.60965]
[1777260029342,42.73,79253.09,0.0,-0.95831,3e-05,6.60771]
[1777260035061,42.72,79257.88,0.0,-0.9582,3e-05,6.62146]
[1777260037601,42.72,79260.89,0.0,-0.95811,3e-05,6.63242]
[1777260037641,42.72,79260.89,0.0,-0.95811,3e-05,6.63242]
[1777260037773,42.72,79260.89,0.0,-0.95811,3e-05,6.63242]
[1777260037742,42.72,79261.32,0.0,-0.9581,3e-05,6.63381]
[1777260039089,42.72,79269.0,0.0,-0.95789,3e-05,6.66187]
[1777260043079,42.72,79266.91,0.0,-0.95795,3e-05,6.65338]
[1777260043246,42.72,79266.91,0.0,-0.95795,3e-05,6.65338]
[1777260043278,42.72,79266.91,0.0,-0.95795,3e-05,6.65338]
[1777260043347,42.72,79266.75,0.0,-0.95796,3e-05,6.65256]
[1777260049159,42.72,79267.54,0.0,-0.95795,3e-05,6.65409]
[1777260051571,42.72,79267.87,0.0,-0.95794,3e-05,6.65508]
[1777260051621,42.72,79267.87,0.0,-0.95794,3e-05,6.65508]
[1777260051771,42.72,79267.87,0.0,-0.95794,3e-05,6.65508]
[1777260051773,42.72,79266.45,0.0,-0.95798,3e-05,6.64957]
[1777260057217,42.71,79268.92,0.0,-0.95792,3e-05,6.65761]
[1777260057270,42.71,79268.92,0.0,-0.95792,3e-05,6.65761]
[1777260057342,42.71,79268.92,0.0,-0.95792,3e-05,6.65761]
[1777260057443,42.71,79269.21,0.0,-0.95792,3e-05,6.65845]
[1777260061275,42.71,79267.18,0.0,-0.95798,3e-05,6.65018]
[1777260061521,42.71,79267.18,0.0,-0.95798,3e-05,6.65018]
[1777260061560,42.71,79267.34,0.0,-0.95798,3e-05,6.65055]
[1777260067287,42.71,79267.21,0.0,-0.95799,3e-05,6.64873]
[1777260071315,42.71,79275.35,0.0,-0.95777,3e-05,6.6781]
[1777260072322,42.71,79279.48,0.0,-0.95765,3e-05,6.69322]
[1777260073220,42.71,79279.48,0.0,-0.95765,3e-05,6.69322]
[1777260073269,42.71,79279.48,0.0,-0.95765,3e-05,6.69322]
[1777260073518,42.71,79279.48,0.0,-0.95765,3e-05,6.69322]
[1777260073544,42.71,79280.57,0.0,-0.95762,3e-05,6.69699]
[1777260079371,42.7,79278.55,0.0,-0.95769,3e-05,6.68771]
[1777260081059,42.7,79279.09,0.0,-0.95768,3e-05,6.68944]
[1777260081268,42.7,79279.09,0.0,-0.95768,3e-05,6.68944]
[1777260081385,42.7,79277.17,0.0,-0.95774,3e-05,6.682]
[1777260087427,42.7,79279.82,0.0,-0.95767,3e-05,6.69018]
[1777260088662,42.7,79279.82,0.0,-0.95767,3e-05,6.69018]
[1777260088713,42.7,79279.82,0.0,-0.95767,3e-05,6.69018]
[1777260088768,42.7,79279.82,0.0,-0.95767,3e-05,6.69018]
[1777260088870,42.7,79280.01,0.0,-0.95767,3e-05,6.6906]
[1777260089961,42.7,79277.38,0.0,-0.95775,3e-05,6.68051]
[1777260090018,42.7,79277.38,0.0,-0.95775,3e-05,6.68051]
[1777260090448,42.7,79287.59,0.0,-0.95746,3e-05,6.71834]
[1777260091455,42.7,79291.1,0.0,-0.95738,3e-05,6.72819]
[1777260093469,42.69,79279.72,0.0,-0.95771,3e-05,6.685]
[1777260094037,42.69,79279.72,0.0,-0.95771,3e-05,6.685]
[1777260094130,42.69,79279.72,0.0,-0.95771,3e-05,6.685]
[1777260094276,42.69,79279.72,0.0,-0.95771,3e-05,6.685]
[1777260094476,42.69,79277.32,0.0,-0.95778,3e-05,6.67579]
[1777260099511,42.69,79275.61,0.0,-0.95784,3e-05,6.66818]
[1777260100518,42.69,79270.93,0.0,-0.95797,3e-05,6.65054]
[1777260102756,42.69,79270.2,0.0,-0.958,3e-05,6.64761]
[1777260102769,42.69,79270.2,0.0,-0.958,3e-05,6.64761]
[1777260102885,42.69,79270.2,0.0,-0.958,3e-05,6.64761]
[1777260102821,42.69,79275.6,0.0,-0.95784,3e-05,6.66747]
[1777260104546,42.69,79279.11,0.0,-0.95775,3e-05,6.68003]
[1777260105617,42.69,79279.11,0.0,-0.95775,3e-05,6.68003]
[1777260105771,42.69,79279.11,0.0,-0.95775,3e-05,6.68003]
[1777260105872,42.69,79279.52,0.0,-0.95774,3e-05,6.6813]
[1777260110588,42.69,79275.35,0.0,-0.95787,3e-05,6.66448]
[1777260111086,42.69,79275.35,0.0,-0.95787,3e-05,6.66448]
[1777260111129,42.69,79275.35,0.0,-0.95787,3e-05,6.66448]
[1777260111270,42.69,79275.35,0.0,-0.95787,3e-05,6.66448]
[1777260111595,42.68,79274.04,0.0,-0.95791,3e-05,6.65937]
[1777260112602,42.68,79269.46,0.0,-0.95804,3e-05,6.64213]
[1777260113616,42.68,79264.44,0.0,-0.95818,3e-05,6.62332]
[1777260114621,42.68,79259.66,0.0,-0.95832,3e-05,6.60546]
[1777260115013,42.68,79259.66,0.0,-0.95832,3e-05,6.60546]
[1777260115023,42.68,79259.66,0.0,-0.95832,3e-05,6.60546]
[1777260115117,42.68,79259.66,0.0,-0.95832,3e-05,6.60546]
[1777260115628,42.68,79258.71,0.0,-0.95835,3e-05,6.60181]
[1777260116998,42.68,79258.79,0.0,-0.95834,3e-05,6.60198]
[1777260117018,42.68,79258.79,0.0,-0.95834,3e-05,6.60198]
[1777260117642,42.68,79253.68,0.0,-0.95849,3e-05,6.58298]
[1777260120306,42.68,79252.56,0.0,-0.95852,3e-05,6.57866]
[1777260120339,42.68,79252.56,0.0,-0.95852,3e-05,6.57866]
[1777260120521,42.68,79252.56,0.0,-0.95852,3e-05,6.57866]
[1777260120663,42.68,79257.85,0.0,-0.95837,3e-05,6.5981]
[1777260122677,42.68,79265.9,0.0,-0.95815,3e-05,6.62762]
[1777260123850,42.68,79265.9,0.0,-0.95815,3e-05,6.62762]
[1777260123905,42.68,79265.9,0.0,-0.95815,3e-05,6.62762]
[1777260123852,42.68,79266.79,0.0,-0.95812,3e-05,6.63074]
[1777260124019,42.68,79266.79,0.0,-0.95812,3e-05,6.63074]
[1777260124690,42.68,79266.11,0.0,-0.95815,3e-05,6.62804]
[1777260127551,42.68,79266.67,0.0,-0.95813,3e-05,6.62976]
[1777260127686,42.68,79266.67,0.0,-0.95813,3e-05,6.62976]
[1777260127768,42.68,79266.67,0.0,-0.95813,3e-05,6.62976]
[1777260127788,42.68,79268.04,0.0,-0.9581,3e-05,6.63466]
[1777260129726,42.68,79272.68,0.0,-0.95797,3e-05,6.6515]
[1777260131920,42.68,79273.89,0.0,-0.95793,3e-05,6.65578]
[1777260131969,42.68,79272.6,0.0,-0.95797,3e-05,6.65077]
[1777260132024,42.68,79272.6,0.0,-0.95797,3e-05,6.65077]
[1777260132746,42.68,79274.38,0.0,-0.95792,3e-05,6.65717]
[1777260136775,42.68,79267.8,0.0,-0.95812,3e-05,6.63188]
[1777260137371,42.68,79267.8,0.0,-0.95812,3e-05,6.63188]
[1777260137423,42.68,79267.8,0.0,-0.95812,3e-05,6.63188]
[1777260137520,42.68,79267.8,0.0,-0.95812,3e-05,6.63188]
[1777260137782,42.68,79264.14,0.0,-0.95822,3e-05,6.61811]
[1777260139796,42.67,79264.36,0.0,-0.95822,3e-05,6.6186]
[1777260144830,42.67,79262.95,0.0,-0.95826,3e-05,6.61264]
[1777260145291,42.67,79262.95,0.0,-0.95826,3e-05,6.61264]
[1777260145353,42.67,79262.95,0.0,-0.95826,3e-05,6.61264]
[1777260145486,42.67,79262.95,0.0,-0.95826,3e-05,6.61264]
[1777260145838,42.67,79247.29,0.0,-0.9587,3e-05,6.5547]
[1777260146845,42.67,79230.27,0.0,-0.95918,3e-05,6.49212]
[1777260147852,42.67,79233.03,0.0,-0.9591,3e-05,6.50217]
[1777260148859,42.67,79233.63,0.0,-0.95909,3e-05,6.50442]
[1777260149797,42.67,79233.63,0.0,-0.95909,3e-05,6.50442]
[1777260149845,42.67,79233.63,0.0,-0.95909,3e-05,6.50442]
[1777260149866,42.67,79233.94,0.0,-0.95908,3e-05,6.5056]
[1777260150018,42.67,79233.94,0.0,-0.95908,3e-05,6.5056]
[1777260150873,42.67,79235.0,0.0,-0.95905,3e-05,6.50951]
[1777260151880,42.67,79238.41,0.0,-0.95897,3e-05,6.51914]
[1777260156439,42.67,79238.98,0.0,-0.95895,3e-05,6.52129]
[1777260156492,42.67,79238.98,0.0,-0.95895,3e-05,6.52129]
[1777260156518,42.67,79238.98,0.0,-0.95895,3e-05,6.52129]
[1777260156915,42.67,79240.49,0.0,-0.95891,3e-05,6.52683]
[1777260160607,42.67,79237.97,0.0,-0.95898,3e-05,6.51761]
[1777260160659,42.67,79237.97,0.0,-0.95898,3e-05,6.51761]
[1777260160770,42.67,79237.97,0.0,-0.95898,3e-05,6.51761]
[1777260160942,42.67,79234.64,0.0,-0.95907,3e-05,6.50541]
[1777260163964,42.67,79230.52,0.0,-0.95919,3e-05,6.49044]
[1777260164971,42.67,79227.24,0.0,-0.95928,3e-05,6.47845]
[1777260165978,42.67,79227.25,0.0,-0.95928,3e-05,6.47861]
[1777260170045,42.67,79230.81,0.0,-0.95918,3e-05,6.49182]
[1777260172095,42.67,79235.64,0.0,-0.95904,3e-05,6.50961]
[1777260175060,42.67,79238.04,0.0,-0.95897,3e-05,6.51845]
[1777260179088,42.67,79244.84,0.0,-0.95879,3e-05,6.5434]
[1777260180095,42.67,79250.16,0.0,-0.95864,3e-05,6.56293]
[1777260185130,42.67,79255.28,0.0,-0.9585,3e-05,6.5814]
[1777260186137,42.67,79261.15,0.0,-0.95833,3e-05,6.60297]
[1777260188151,42.67,79264.52,0.0,-0.95824,3e-05,6.61513]
[1777260191764,42.67,79264.81,0.0,-0.95823,3e-05,6.61588]
[1777260191899,42.67,79264.81,0.0,-0.95823,3e-05,6.61588]
[1777260191936,42.67,79266.06,0.0,-0.9582,3e-05,6.62035]
[1777260192179,42.67,79274.74,0.0,-0.95796,3e-05,6.65239]
[1777260193186,42.67,79278.7,0.0,-0.95784,3e-05,6.66689]
[1777260194288,42.67,79278.7,0.0,-0.95784,3e-05,6.66689]
[1777260194299,42.67,79278.7,0.0,-0.95784,3e-05,6.66689]
[1777260194388,42.67,79278.89,0.0,-0.95784,3e-05,6.66736]
[1777260195339,42.67,79278.89,0.0,-0.95784,3e-05,6.66736]
[1777260195421,42.67,79278.67,0.0,-0.95785,3e-05,6.66629]
[1777260196207,42.67,79270.79,0.0,-0.95807,3e-05,6.63677]
[1777260197214,42.67,79264.81,0.0,-0.95825,3e-05,6.61441]
[1777260199228,42.67,79255.98,0.0,-0.9585,3e-05,6.58148]
[1777260200346,42.67,79255.98,0.0,-0.9585,3e-05,6.58148]
[1777260200396,42.67,79255.98,0.0,-0.9585,3e-05,6.58148]
[1777260200520,42.67,79255.98,0.0,-0.9585,3e-05,6.58148]
[1777260200621,42.67,79250.87,0.0,-0.95864,3e-05,6.56254]
[1777260206277,42.67,79249.03,0.0,-0.95869,3e-05,6.55536]
[1777260210266,42.67,79250.31,0.0,-0.95866,3e-05,6.55994]
[1777260210331,42.67,79250.31,0.0,-0.95866,3e-05,6.55994]
[1777260210518,42.67,79250.31,0.0,-0.95866,3e-05,6.55994]
[1777260210619,42.67,79260.06,0.0,-0.95839,3e-05,6.59586]
[1777260211312,42.67,79261.88,0.0,-0.95835,3e-05,6.59955]
[1777260212319,42.67,79265.73,0.0,-0.95825,3e-05,6.61367]
[1777260213326,42.67,79268.78,0.0,-0.95816,3e-05,6.62482]
[1777260214633,42.67,79268.78,0.0,-0.95816,3e-05,6.62482]
[1777260214685,42.67,79268.78,0.0,-0.95816,3e-05,6.62482]
[1777260214769,42.67,79268.78,0.0,-0.95816,3e-05,6.62482]
[1777260220376,42.66,79266.08,0.0,-0.95825,3e-05,6.61373]
[1777260225411,42.66,79266.05,0.0,-0.95825,3e-05,6.6129]
[1777260227086,42.66,79265.09,0.0,-0.95828,3e-05,6.60921]
[1777260227135,42.66,79265.09,0.0,-0.95828,3e-05,6.60921]
[1777260227270,42.66,79265.09,0.0,-0.95828,3e-05,6.60921]
[1777260231791,42.66,79264.42,0.0,-0.9583,3e-05,6.60619]
[1777260231838,42.66,79264.42,0.0,-0.9583,3e-05,6.60619]
[1777260232018,42.66,79264.42,0.0,-0.9583,3e-05,6.60619]
[1777260235481,42.66,79257.78,0.0,-0.95849,3e-05,6.58108]
[1777260236282,42.66,79257.78,0.0,-0.95849,3e-05,6.58108]
[1777260236333,42.66,79257.78,0.0,-0.95849,3e-05,6.58108]
[1777260236523,42.66,79257.78,0.0,-0.95849,3e-05,6.58108]
[1777260236621,42.66,79253.72,0.0,-0.95861,3e-05,6.56602]
[1777260239509,42.66,79250.03,0.0,-0.95871,3e-05,6.55225]
[1777260241602,42.66,79249.39,0.0,-0.95873,3e-05,6.54986]
[1777260241654,42.66,79249.39,0.0,-0.95873,3e-05,6.54986]
[1777260241770,42.66,79249.39,0.0,-0.95873,3e-05,6.54986]
[1777260247565,42.66,79244.97,0.0,-0.95886,3e-05,6.53346]
[1777260249144,42.66,79243.15,0.0,-0.95891,3e-05,6.52677]
[1777260249157,42.66,79243.15,0.0,-0.95891,3e-05,6.52677]
[1777260249279,42.66,79243.15,0.0,-0.95891,3e-05,6.52677]
[1777260249579,42.66,79246.12,0.0,-0.95882,3e-05,6.53769]
[1777260251593,42.66,79253.72,0.0,-0.95861,3e-05,6.56563]
[1777260252748,42.66,79253.72,0.0,-0.95861,3e-05,6.56563]
[1777260252756,42.66,79253.72,0.0,-0.95861,3e-05,6.56563]
[1777260252771,42.66,79253.72,0.0,-0.95861,3e-05,6.56563]
[1777260252796,42.66,79257.19,0.0,-0.95852,3e-05,6.57837]
[1777260254614,42.66,79260.18,0.0,-0.95843,3e-05,6.58924]
[1777260259649,42.66,79258.04,0.0,-0.9585,3e-05,6.58087]
[1777260263524,42.66,79258.28,0.0,-0.95849,3e-05,6.58147]
[1777260263534,42.66,79258.28,0.0,-0.95849,3e-05,6.58147]
[1777260263773,42.66,79258.28,0.0,-0.95849,3e-05,6.58147]
[1777260265694,42.66,79263.81,0.0,-0.95834,3e-05,6.60155]
[1777260268712,42.65,79269.51,0.0,-0.95818,3e-05,6.62222]
[1777260270428,42.65,79271.82,0.0,-0.95812,3e-05,6.63062]
[1777260270481,42.65,79271.82,0.0,-0.95812,3e-05,6.63062]
[1777260270519,42.65,79271.82,0.0,-0.95812,3e-05,6.63062]
[1777260275761,42.65,79271.83,0.0,-0.95814,3e-05,6.6266]
[1777260278438,42.65,79273.32,0.0,-0.9581,3e-05,6.63175]
[1777260278485,42.65,79273.32,0.0,-0.9581,3e-05,6.63175]
[1777260278518,42.65,79273.32,0.0,-0.9581,3e-05,6.63175]
[1777260282525,42.65,79270.72,0.0,-0.95818,3e-05,6.62134]
[1777260282768,42.65,79270.72,0.0,-0.95818,3e-05,6.62134]
[1777260282775,42.65,79270.72,0.0,-0.95818,3e-05,6.62134]
[1777260288852,42.65,79268.68,0.0,-0.95825,3e-05,6.61264]
[1777260290319,42.65,79268.3,0.0,-0.95826,3e-05,6.61108]
[1777260290523,42.65,79268.3,0.0,-0.95826,3e-05,6.61108]
[1777260295902,42.64,79268.51,0.0,-0.95826,3e-05,6.61094]
[1777260297040,42.64,79268.51,0.0,-0.95826,3e-05,6.61094]
[1777260297049,42.64,79268.51,0.0,-0.95826,3e-05,6.61094]
[1777260297271,42.64,79267.92,0.0,-0.95828,3e-05,6.6086]
[1777260302951,42.64,79267.82,0.0,-0.95829,3e-05,6.60737]
[1777260305690,42.64,79268.11,0.0,-0.95828,3e-05,6.60816]
[1777260305763,42.64,79268.11,0.0,-0.95828,3e-05,6.60816]
[1777260305769,42.64,79268.11,0.0,-0.95828,3e-05,6.60816]
[1777260305921,42.64,79268.11,0.0,-0.95828,3e-05,6.60816]
[1777260306019,42.64,79268.11,0.0,-0.95828,3e-05,6.60816]
[1777260309668,42.64,79271.5,0.0,-0.95819,3e-05,6.62014]
[1777260312979,42.64,79271.4,0.0,-0.9582,3e-05,6.61929]
[1777260313019,42.64,79271.4,0.0,-0.9582,3e-05,6.61929]
[1777260313029,42.64,79271.4,0.0,-0.9582,3e-05,6.61929]
[1777260315281,42.64,79270.68,0.0,-0.95822,3e-05,6.61615]
[1777260315518,42.64,79270.68,0.0,-0.95822,3e-05,6.61615]
[1777260316044,42.64,79267.99,0.0,-0.9583,3e-05,6.60602]
[1777260319754,42.64,79268.47,0.0,-0.95829,3e-05,6.60739]
[1777260319769,42.64,79268.47,0.0,-0.95829,3e-05,6.60739]
[1777260319806,42.64,79268.47,0.0,-0.95829,3e-05,6.60739]
[1777260320536,42.64,79268.69,0.0,-0.95829,3e-05,6.60807]
[1777260320768,42.64,79268.69,0.0,-0.95829,3e-05,6.60807]
[1777260321079,42.64,79264.43,0.0,-0.95841,3e-05,6.59217]
[1777260322086,42.64,79259.1,0.0,-0.95856,3e-05,6.57235]
[1777260323092,42.64,79257.78,0.0,-0.9586,3e-05,6.56729]
[1777260324099,42.64,79251.47,0.0,-0.95877,3e-05,6.54398]
[1777260324174,42.64,79251.47,0.0,-0.95877,3e-05,6.54398]
[1777260324221,42.64,79251.47,0.0,-0.95877,3e-05,6.54398]
[1777260324269,42.64,79251.47,0.0,-0.95877,3e-05,6.54398]
[1777260327121,42.64,79249.87,0.0,-0.95882,3e-05,6.53802]
[1777260332156,42.64,79250.26,0.0,-0.95883,3e-05,6.53641]
[1777260334402,42.64,79250.3,0.0,-0.95883,3e-05,6.53653]
[1777260334445,42.64,79250.3,0.0,-0.95883,3e-05,6.53653]
[1777260334518,42.64,79250.3,0.0,-0.95883,3e-05,6.53653]
[1777260340212,42.64,79251.16,0.0,-0.9588,3e-05,6.53948]
[1777260341986,42.64,79251.16,0.0,-0.9588,3e-05,6.53948]
[1777260342017,42.64,79251.16,0.0,-0.9588,3e-05,6.53948]
[1777260342038,42.64,79251.16,0.0,-0.9588,3e-05,6.53948]
[1777260347264,42.63,79252.56,0.0,-0.95877,3e-05,6.54432]
[1777260350152,42.63,79252.54,0.0,-0.95877,3e-05,6.5442]
[1777260350279,42.63,79252.6,0.0,-0.95877,3e-05,6.54437]
[1777260350285,42.63,79249.17,0.0,-0.95886,3e-05,6.53171]
[1777260351291,42.63,79245.76,0.0,-0.95896,3e-05,6.51915]
[1777260356330,42.63,79244.75,0.0,-0.95899,3e-05,6.51544]
[1777260361377,42.63,79243.18,0.0,-0.95903,3e-05,6.5097]
[1777260361429,42.63,79243.18,0.0,-0.95903,3e-05,6.5097]
[1777260361519,42.63,79243.18,0.0,-0.95903,3e-05,6.5097]
[1777260368287,42.63,79243.2,0.0,-0.95903,3e-05,6.50988]
[1777260368339,42.63,79243.2,0.0,-0.95903,3e-05,6.50988]
[1777260368518,42.63,79243.2,0.0,-0.95903,3e-05,6.50988]
[1777260369530,42.63,79242.33,0.0,-0.95905,3e-05,6.50675]
[1777260369769,42.63,79242.33,0.0,-0.95905,3e-05,6.50675]
[1777260369870,42.63,79245.15,0.0,-0.95897,3e-05,6.51712]
[1777260371437,42.63,79249.56,0.0,-0.95885,3e-05,6.53333]
[1777260376471,42.63,79252.01,0.0,-0.95878,3e-05,6.54224]
[1777260378493,42.63,79251.91,0.0,-0.95879,3e-05,6.54185]
[1777260378523,42.63,79251.91,0.0,-0.95879,3e-05,6.54185]
[1777260378545,42.63,79251.91,0.0,-0.95879,3e-05,6.54185]
[1777260381507,42.63,79254.85,0.0,-0.9587,3e-05,6.55257]
[1777260383028,42.63,79254.85,0.0,-0.9587,3e-05,6.55257]
[1777260383269,42.63,79255.49,0.0,-0.95869,3e-05,6.55489]
[1777260388556,42.63,79261.59,0.0,-0.95852,3e-05,6.57707]
[1777260390377,42.63,79263.29,0.0,-0.95847,3e-05,6.58327]
[1777260390430,42.63,79263.29,0.0,-0.95847,3e-05,6.58327]
[1777260390518,42.63,79263.29,0.0,-0.95847,3e-05,6.58327]
[1777260390570,42.63,79266.8,0.0,-0.95837,3e-05,6.59615]
[1777260395179,42.63,79268.9,0.0,-0.95833,3e-05,6.60065]
[1777260395227,42.63,79268.9,0.0,-0.95833,3e-05,6.60065]
[1777260395271,42.63,79267.4,0.0,-0.95838,3e-05,6.59487]
[1777260399969,42.63,79264.74,0.0,-0.95845,3e-05,6.58473]
[1777260400019,42.63,79264.74,0.0,-0.95845,3e-05,6.58473]
[1777260400020,42.63,79264.74,0.0,-0.95845,3e-05,6.58473]
[1777260405675,42.63,79266.6,0.0,-0.95841,3e-05,6.5909]
[1777260406714,42.63,79266.6,0.0,-0.95841,3e-05,6.5909]
[1777260406768,42.63,79266.6,0.0,-0.95841,3e-05,6.5909]
[1777260409631,42.63,79265.56,0.0,-0.95844,3e-05,6.58674]
[1777260409775,42.63,79265.56,0.0,-0.95844,3e-05,6.58674]
[1777260412299,42.63,79266.37,0.0,-0.95842,3e-05,6.58944]
[1777260412523,42.63,79266.37,0.0,-0.95842,3e-05,6.58944]
[1777260412862,42.63,79266.37,0.0,-0.95842,3e-05,6.58944]
[1777260413022,42.63,79266.37,0.0,-0.95842,3e-05,6.58944]
[1777260413095,42.63,79271.48,0.0,-0.95828,3e-05,6.60825]
[1777260413737,42.63,79275.96,0.0,-0.95815,3e-05,6.62472]
[1777260415750,42.63,79278.74,0.0,-0.95807,3e-05,6.63472]
[1777260420785,42.63,79274.19,0.0,-0.95821,3e-05,6.617]
[1777260421575,42.63,79274.19,0.0,-0.95821,3e-05,6.617]
[1777260421768,42.63,79274.19,0.0,-0.95821,3e-05,6.617]
[1777260421810,42.63,79274.19,0.0,-0.95821,3e-05,6.617]
[1777260426562,42.62,79274.21,0.0,-0.95821,3e-05,6.61634]
[1777260431863,42.62,79275.25,0.0,-0.95819,3e-05,6.61935]
[1777260436897,42.62,79275.15,0.0,-0.9582,3e-05,6.61827]
[1777260441933,42.62,79275.04,0.0,-0.95821,3e-05,6.61718]
[1777260446967,42.62,79275.5,0.0,-0.9582,3e-05,6.61817]
[1777260452005,42.62,79275.0,0.0,-0.95824,3e-05,6.61268]
[1777260457038,42.61,79274.52,0.0,-0.95826,3e-05,6.61022]
[1777260459052,42.61,79277.8,0.0,-0.95817,3e-05,6.62212]
[1777260461066,42.61,79282.66,0.0,-0.95803,3e-05,6.63986]
[1777260466101,42.61,79282.51,0.0,-0.95804,3e-05,6.63834]
[1777260467108,42.61,79276.83,0.0,-0.9582,3e-05,6.61707]
[1777260468115,42.61,79271.06,0.0,-0.95837,3e-05,6.59551]
[1777260470129,42.61,79270.06,0.0,-0.9584,3e-05,6.59156]
[1777260472143,42.61,79272.85,0.0,-0.95832,3e-05,6.60169]
[1777260477178,42.61,79272.73,0.0,-0.95833,3e-05,6.60068]
[1777260482213,42.61,79273.4,0.0,-0.95832,3e-05,6.60257]
[1777260487248,42.61,79275.1,0.0,-0.95827,3e-05,6.60826]
[1777260492283,42.6,79275.14,0.0,-0.95828,3e-05,6.60767]
[1777260494297,42.6,79271.78,0.0,-0.95837,3e-05,6.59497]
[1777260495304,42.6,79267.24,0.0,-0.9585,3e-05,6.57808]
[1777260500340,42.6,79267.72,0.0,-0.95849,3e-05,6.57948]
[1777260505374,42.6,79267.53,0.0,-0.9585,3e-05,6.57838]
[1777260510409,42.6,79267.52,0.0,-0.9585,3e-05,6.57796]
[1777260515443,42.6,79266.97,0.0,-0.95854,3e-05,6.57265]
[1777260520479,42.6,79269.02,0.0,-0.95848,3e-05,6.57985]
[1777260525514,42.6,79272.13,0.0,-0.9584,3e-05,6.59093]
[1777260530550,42.6,79270.48,0.0,-0.95845,3e-05,6.58433]
[1777260535585,42.6,79271.02,0.0,-0.95844,3e-05,6.58587]
[1777260540620,42.6,79275.05,0.0,-0.95833,3e-05,6.60032]
[1777260544648,42.59,79278.38,0.0,-0.95824,3e-05,6.6122]
[1777260549683,42.59,79277.27,0.0,-0.95827,3e-05,6.60744]
[1777260554718,42.59,79279.51,0.0,-0.95822,3e-05,6.6151]
[1777260559753,42.59,79279.71,0.0,-0.95822,3e-05,6.61513]
[1777260564788,42.59,79279.93,0.0,-0.95822,3e-05,6.61522]
[1777260570829,42.59,79279.26,0.0,-0.95824,3e-05,6.61187]
[1777260575865,42.59,79277.71,0.0,-0.95831,3e-05,6.60253]
[1777260577879,42.59,79274.51,0.0,-0.9584,3e-05,6.59041]
[1777260578886,42.59,79271.62,0.0,-0.95848,3e-05,6.57961]
[1777260583921,42.58,79270.63,0.0,-0.95851,3e-05,6.57546]
[1777260588955,42.58,79274.26,0.0,-0.95841,3e-05,6.58848]
[1777260593990,42.58,79274.91,0.0,-0.9584,3e-05,6.59041]
[1777260599029,42.58,79273.85,0.0,-0.95843,3e-05,6.58601]
[1777260601076,42.58,79277.51,0.0,-0.95833,3e-05,6.5994]
[1777260602082,42.58,79289.28,0.0,-0.958,3e-05,6.64301]
[1777260603090,42.58,79291.58,0.0,-0.95793,3e-05,6.65139]
[1777260605104,42.58,79287.36,0.0,-0.95806,3e-05,6.63529]
[1777260610138,42.58,79284.93,0.0,-0.95813,3e-05,6.62546]
[1777260615174,42.58,79284.56,0.0,-0.95815,3e-05,6.62329]
[1777260618195,42.58,79275.73,0.0,-0.9584,3e-05,6.59008]
[1777260622222,42.57,79278.77,0.0,-0.95832,3e-05,6.60092]
[1777260623230,42.57,79282.17,0.0,-0.95823,3e-05,6.61341]
[1777260628265,42.57,79282.57,0.0,-0.95822,3e-05,6.61416]
[1777260630279,42.57,79286.54,0.0,-0.95811,3e-05,6.62862]
[1777260631286,42.57,79289.58,0.0,-0.95804,3e-05,6.63684]
[1777260632293,42.57,79293.26,0.0,-0.95794,3e-05,6.65037]
[1777260638334,42.57,79293.87,0.0,-0.95793,3e-05,6.6514]
[1777260639342,42.57,79297.15,0.0,-0.95784,3e-05,6.66342]
[1777260644377,42.57,79298.81,0.0,-0.9578,3e-05,6.66843]
[1777260645384,42.57,79302.46,0.0,-0.9577,3e-05,6.68182]
[1777260647397,42.56,79305.2,0.0,-0.95762,3e-05,6.69156]
[1777260650419,42.56,79315.49,0.0,-0.95734,3e-05,6.7293]
[1777260651426,42.56,79321.37,0.0,-0.95717,3e-05,6.75112]
[1777260652433,42.56,79321.03,0.0,-0.95718,3e-05,6.7495]
[1777260657468,42.56,79319.88,0.0,-0.95723,3e-05,6.74301]
[1777260662506,42.55,79321.37,0.0,-0.9572,3e-05,6.74689]
[1777260666535,42.55,79329.09,0.0,-0.95699,3e-05,6.77494]
[1777260667478,42.55,79329.09,0.0,-0.95699,3e-05,6.77494]
[1777260667545,42.55,79327.21,0.0,-0.95704,3e-05,6.76749]
[1777260670174,42.55,79324.73,0.0,-0.95712,3e-05,6.75738]
[1777260670259,42.55,79322.64,0.0,-0.95718,3e-05,6.74914]
[1777260672579,42.55,79313.63,0.0,-0.95745,3e-05,6.71425]
[1777260673586,42.54,79309.42,0.0,-0.95757,3e-05,6.69818]
[1777260678623,42.54,79307.4,0.0,-0.95764,3e-05,6.68934]
[1777260679630,42.54,79301.89,0.0,-0.9578,3e-05,6.6685]
[1777260680637,42.54,79298.2,0.0,-0.95791,3e-05,6.65451]
[1777260685671,42.54,79301.86,0.0,-0.95781,3e-05,6.66728]
[1777260686679,42.54,79304.61,0.0,-0.95773,3e-05,6.67734]
[1777260691715,42.54,79305.9,0.0,-0.95772,3e-05,6.67807]
[1777260695743,42.53,79308.99,0.0,-0.95764,3e-05,6.68872]
[1777260697757,42.53,79315.26,0.0,-0.95747,3e-05,6.71172]
[1777260702791,42.53,79317.96,0.0,-0.9574,3e-05,6.72042]
[1777260706820,42.53,79309.27,0.0,-0.95766,3e-05,6.68667]
[1777260707827,42.53,79310.19,0.0,-0.95763,3e-05,6.68987]
[1777260709841,42.53,79306.55,0.0,-0.95774,3e-05,6.67574]
[1777260711855,42.53,79303.58,0.0,-0.95783,3e-05,6.66418]
[1777260715883,42.52,79309.01,0.0,-0.95768,3e-05,6.68359]
[1777260720918,42.52,79309.79,0.0,-0.95767,3e-05,6.68525]
[1777260724946,42.52,79312.67,0.0,-0.9576,3e-05,6.69499]
[1777260729981,42.52,79311.79,0.0,-0.95763,3e-05,6.69031]
[1777260733002,42.51,79308.44,0.0,-0.95773,3e-05,6.67697]
[1777260734009,42.51,79304.99,0.0,-0.95784,3e-05,6.66383]
[1777260736023,42.51,79299.19,0.0,-0.958,3e-05,6.64172]
[1777260737031,42.51,79280.27,0.0,-0.95854,3e-05,6.57125]
[1777260738038,42.51,79264.42,0.0,-0.95899,3e-05,6.51268]
[1777260739045,42.51,79263.45,0.0,-0.95901,3e-05,6.50913]
[1777260740719,42.51,79262.66,0.0,-0.95904,3e-05,6.50625]
[1777260742778,42.51,79261.3,0.0,-0.95907,3e-05,6.50132]
[1777260743073,42.51,79261.25,0.0,-0.95907,3e-05,6.50118]
[1777260746028,42.51,79260.34,0.0,-0.9591,3e-05,6.49791]
[1777260746776,42.51,79260.62,0.0,-0.95909,3e-05,6.49899]
[1777260747101,42.51,79260.64,0.0,-0.95909,3e-05,6.49911]
[1777260752135,42.51,79259.87,0.0,-0.95913,3e-05,6.49361]
[1777260755249,42.51,79255.94,0.0,-0.95923,3e-05,6.47938]
[1777260758178,42.51,79253.24,0.0,-0.95931,3e-05,6.46975]
[1777260758775,42.51,79253.24,0.0,-0.95931,3e-05,6.46975]
[1777260758827,42.51,79253.24,0.0,-0.95931,3e-05,6.46975]
[1777260759018,42.51,79253.24,0.0,-0.95931,3e-05,6.46975]
[1777260763886,42.52,79257.66,0.0,-0.95918,3e-05,6.48641]
[1777260763925,42.52,79257.66,0.0,-0.95918,3e-05,6.48641]
[1777260764019,42.52,79257.66,0.0,-0.95918,3e-05,6.48641]
[1777260768273,42.52,79260.9,0.0,-0.95909,3e-05,6.49863]
[1777260768319,42.52,79260.9,0.0,-0.95909,3e-05,6.49863]
[1777260768520,42.52,79260.9,0.0,-0.95909,3e-05,6.49863]
[1777260774290,42.52,79261.37,0.0,-0.95907,3e-05,6.50081]
[1777260775761,42.52,79262.05,0.0,-0.95905,3e-05,6.50337]
[1777260775768,42.52,79262.05,0.0,-0.95905,3e-05,6.50337]
[1777260781339,42.52,79263.19,0.0,-0.95902,3e-05,6.50781]
[1777260781862,42.52,79263.19,0.0,-0.95902,3e-05,6.50781]
[1777260781914,42.52,79263.19,0.0,-0.95902,3e-05,6.50781]
[1777260782019,42.52,79263.19,0.0,-0.95902,3e-05,6.50781]
[1777260786374,42.52,79266.98,0.0,-0.95891,3e-05,6.5219]
[1777260791409,42.52,79265.93,0.0,-0.95894,3e-05,6.51807]
[1777260796443,42.52,79267.17,0.0,-0.95891,3e-05,6.52268]
[1777260797388,42.52,79267.17,0.0,-0.95891,3e-05,6.52268]
[1777260797440,42.52,79267.17,0.0,-0.95891,3e-05,6.52268]
[1777260797521,42.52,79267.17,0.0,-0.95891,3e-05,6.52268]
[1777260803493,42.52,79268.11,0.0,-0.95888,3e-05,6.52615]
[1777260804333,42.52,79268.11,0.0,-0.95888,3e-05,6.52615]
[1777260804385,42.52,79268.11,0.0,-0.95888,3e-05,6.52615]
[1777260804519,42.52,79268.11,0.0,-0.95888,3e-05,6.52615]
[1777260810542,42.52,79268.46,0.0,-0.95887,3e-05,6.52739]
[1777260810862,42.52,79268.46,0.0,-0.95887,3e-05,6.52739]
[1777260810884,42.52,79268.46,0.0,-0.95887,3e-05,6.52739]
[1777260811019,42.52,79268.46,0.0,-0.95887,3e-05,6.52739]
[1777260815746,42.52,79267.67,0.0,-0.95891,3e-05,6.52154]
[1777260815768,42.52,79267.67,0.0,-0.95891,3e-05,6.52154]
[1777260815788,42.52,79267.67,0.0,-0.95891,3e-05,6.52154]
[1777260815970,42.52,79267.67,0.0,-0.95891,3e-05,6.52154]
[1777260816018,42.52,79267.67,0.0,-0.95891,3e-05,6.52154]
[1777260821619,42.52,79268.55,0.0,-0.95888,3e-05,6.52481]
[1777260822649,42.52,79268.55,0.0,-0.95888,3e-05,6.52481]
[1777260822694,42.52,79268.55,0.0,-0.95888,3e-05,6.52481]
[1777260822770,42.52,79269.13,0.0,-0.95887,3e-05,6.52694]
[1777260828668,42.52,79268.5,0.0,-0.95889,3e-05,6.52465]
[1777260833703,42.52,79268.73,0.0,-0.95888,3e-05,6.52554]
[1777260834732,42.52,79269.44,0.0,-0.95886,3e-05,6.52816]
[1777260834737,42.52,79269.44,0.0,-0.95886,3e-05,6.52816]
[1777260834771,42.52,79269.44,0.0,-0.95886,3e-05,6.52816]
[1777260840716,42.52,79270.47,0.0,-0.95883,3e-05,6.53199]
[1777260839745,42.52,79278.38,0.0,-0.95861,3e-05,6.5612]
[1777260840762,42.52,79278.38,0.0,-0.95861,3e-05,6.5612]
[1777260840788,42.52,79278.38,0.0,-0.95861,3e-05,6.5612]
[1777260840818,42.52,79275.03,0.0,-0.9587,3e-05,6.54877]
[1777260842767,42.52,79280.28,0.0,-0.95855,3e-05,6.56813]
[1777260844716,42.52,79280.28,0.0,-0.95855,3e-05,6.56813]
[1777260843773,42.52,79283.06,0.0,-0.95848,3e-05,6.57835]
[1777260844749,42.52,79283.06,0.0,-0.95848,3e-05,6.57835]
[1777260844776,42.52,79283.06,0.0,-0.95848,3e-05,6.57835]
[1777260850241,42.52,79284.51,0.0,-0.95844,3e-05,6.58324]
[1777260850270,42.52,79284.51,0.0,-0.95844,3e-05,6.58324]
[1777260850695,42.52,79284.51,0.0,-0.95844,3e-05,6.58324]
[1777260852566,42.52,79285.31,0.0,-0.95842,3e-05,6.586]
[1777260852773,42.52,79284.75,0.0,-0.95844,3e-05,6.58371]
[1777260857871,42.51,79285.79,0.0,-0.95841,3e-05,6.58701]
[1777260859956,42.51,79284.8,0.0,-0.95844,3e-05,6.58323]
[1777260860019,42.51,79284.8,0.0,-0.95844,3e-05,6.58323]
[1777260860025,42.51,79284.8,0.0,-0.95844,3e-05,6.58323]
[1777260860270,42.51,79284.8,0.0,-0.95844,3e-05,6.58323]
[1777260866821,42.51,79284.47,0.0,-0.95845,3e-05,6.58133]
[1777260866872,42.51,79284.47,0.0,-0.95845,3e-05,6.58133]
[1777260867038,42.51,79284.47,0.0,-0.95845,3e-05,6.58133]
[1777260867941,42.51,79275.6,0.0,-0.95871,3e-05,6.5482]
[1777260868949,42.51,79275.13,0.0,-0.95872,3e-05,6.54641]
[1777260873984,42.51,79277.37,0.0,-0.95868,3e-05,6.55153]
[1777260874828,42.51,79277.37,0.0,-0.95868,3e-05,6.55153]
[1777260874880,42.51,79277.37,0.0,-0.95868,3e-05,6.55153]
[1777260875019,42.51,79277.37,0.0,-0.95868,3e-05,6.55153]
[1777260881033,42.51,79276.51,0.0,-0.9587,3e-05,6.54805]
[1777260884203,42.51,79276.51,0.0,-0.9587,3e-05,6.54798]
[1777260884255,42.51,79276.51,0.0,-0.9587,3e-05,6.54798]
[1777260884269,42.51,79276.51,0.0,-0.9587,3e-05,6.54798]
[1777260890098,42.51,79278.01,0.0,-0.95866,3e-05,6.55317]
[1777260891705,42.51,79278.01,0.0,-0.95866,3e-05,6.55317]
[1777260891757,42.51,79278.01,0.0,-0.95866,3e-05,6.55317]
[1777260891768,42.51,79278.01,0.0,-0.95866,3e-05,6.55317]
[1777260897721,42.51,79275.61,0.0,-0.95873,3e-05,6.54401]
[1777260897768,42.51,79275.61,0.0,-0.95873,3e-05,6.54401]
[1777260897774,42.51,79275.61,0.0,-0.95873,3e-05,6.54401]
[1777260899634,42.51,79275.34,0.0,-0.95874,3e-05,6.54291]
[1777260899771,42.51,79275.34,0.0,-0.95874,3e-05,6.54291]
[1777260906210,42.51,79276.04,0.0,-0.95873,3e-05,6.54511]
[1777260908079,42.51,79275.57,0.0,-0.95874,3e-05,6.54333]
[1777260908085,42.51,79275.57,0.0,-0.95874,3e-05,6.54333]
[1777260908271,42.51,79275.57,0.0,-0.95874,3e-05,6.54333]
[1777260914267,42.51,79274.68,0.0,-0.95877,3e-05,6.53978]
[1777260915822,42.51,79272.78,0.0,-0.95882,3e-05,6.53274]
[1777260916000,42.51,79272.78,0.0,-0.95882,3e-05,6.53274]
[1777260916021,42.51,79272.78,0.0,-0.95882,3e-05,6.53274]
[1777260918666,42.51,79271.61,0.0,-0.95885,3e-05,6.5284]
[1777260918753,42.51,79271.61,0.0,-0.95885,3e-05,6.5284]
[1777260918772,42.51,79271.61,0.0,-0.95885,3e-05,6.5284]
[1777260918709,42.51,79267.63,0.0,-0.95896,3e-05,6.51372]
[1777260919301,42.51,79265.01,0.0,-0.95904,3e-05,6.5041]
[1777260921315,42.51,79258.47,0.0,-0.95922,3e-05,6.48015]
[1777260922062,42.51,79258.47,0.0,-0.95922,3e-05,6.48015]
[1777260922235,42.51,79258.47,0.0,-0.95922,3e-05,6.48015]
[1777260922269,42.51,79258.47,0.0,-0.95922,3e-05,6.48015]
[1777260922323,42.51,79254.82,0.0,-0.95932,3e-05,6.46684]
[1777260927357,42.51,79259.68,0.0,-0.95918,3e-05,6.48513]
[1777260928068,42.51,79259.68,0.0,-0.95918,3e-05,6.48513]
[1777260928082,42.51,79259.68,0.0,-0.95918,3e-05,6.48513]
[1777260928268,42.51,79259.68,0.0,-0.95918,3e-05,6.48513]
[1777260928365,42.51,79263.35,0.0,-0.95908,3e-05,6.49868]
[1777260933400,42.51,79263.86,0.0,-0.95908,3e-05,6.49785]
[1777260934992,42.51,79264.18,0.0,-0.95907,3e-05,6.49907]
[1777260935019,42.51,79264.18,0.0,-0.95907,3e-05,6.49907]
[1777260935043,42.51,79264.18,0.0,-0.95907,3e-05,6.49907]
[1777260936821,42.51,79262.72,0.0,-0.95911,3e-05,6.49375]
[1777260937017,42.51,79262.76,0.0,-0.95911,3e-05,6.49395]
[1777260937428,42.51,79268.12,0.0,-0.95896,3e-05,6.51371]
[1777260940636,42.51,79270.08,0.0,-0.9589,3e-05,6.52096]
[1777260940641,42.51,79270.08,0.0,-0.9589,3e-05,6.52096]
[1777260940768,42.51,79270.08,0.0,-0.9589,3e-05,6.52096]
[1777260944477,42.51,79264.68,0.0,-0.95905,3e-05,6.50114]
[1777260947607,42.51,79264.74,0.0,-0.95905,3e-05,6.50143]
[1777260947658,42.51,79264.74,0.0,-0.95905,3e-05,6.50143]
[1777260947773,42.51,79264.74,0.0,-0.95905,3e-05,6.50143]
[1777260952459,42.51,79265.52,0.0,-0.95903,3e-05,6.50447]
[1777260952511,42.51,79265.52,0.0,-0.95903,3e-05,6.50447]
[1777260952517,42.51,79265.52,0.0,-0.95903,3e-05,6.50447]
[1777260957568,42.51,79263.41,0.0,-0.95909,3e-05,6.49692]
[1777260959687,42.51,79263.34,0.0,-0.95909,3e-05,6.49671]
[1777260959739,42.51,79263.34,0.0,-0.95909,3e-05,6.49671]
[1777260959769,42.51,79263.34,0.0,-0.95909,3e-05,6.49671]
[1777260960589,42.51,79257.52,0.0,-0.95925,3e-05,6.47545]
[1777260961596,42.51,79245.89,0.0,-0.95957,3e-05,6.43298]
[1777260962603,42.51,79240.89,0.0,-0.95971,3e-05,6.41489]
[1777260964617,42.51,79238.14,0.0,-0.95978,3e-05,6.40524]
[1777260969652,42.52,79236.79,0.0,-0.95981,3e-05,6.40132]
[1777260970659,42.52,79233.27,0.0,-0.95991,3e-05,6.38871]
[1777260971666,42.52,79224.88,0.0,-0.96013,3e-05,6.35848]
[1777260973680,42.52,79225.57,0.0,-0.96011,3e-05,6.36147]
[1777260975694,42.52,79209.93,0.0,-0.96053,3e-05,6.30551]
[1777260976704,42.52,79203.54,0.0,-0.9607,3e-05,6.2828]
[1777260977092,42.52,79203.54,0.0,-0.9607,3e-05,6.2828]
[1777260977109,42.52,79203.54,0.0,-0.9607,3e-05,6.2828]
[1777260977269,42.52,79203.54,0.0,-0.9607,3e-05,6.2828]
[1777260977707,42.52,79204.06,0.0,-0.96069,3e-05,6.28502]
[1777260979721,42.52,79199.98,0.0,-0.96079,3e-05,6.27116]
[1777260981735,42.52,79208.42,0.0,-0.96056,3e-05,6.30229]
[1777260982743,42.52,79205.34,0.0,-0.96064,3e-05,6.29161]
[1777260986771,42.53,79201.22,0.0,-0.96074,3e-05,6.27831]
[1777260991806,42.53,79202.31,0.0,-0.96071,3e-05,6.28132]
[1777260995841,42.54,79205.05,0.0,-0.96062,3e-05,6.29308]
[1777260997855,42.54,79207.85,0.0,-0.96054,3e-05,6.30389]
[1777260999869,42.54,79210.43,0.0,-0.96046,3e-05,6.31388]
[1777261000876,42.54,79216.07,0.0,-0.96031,3e-05,6.33456]
[1777261002890,42.54,79219.5,0.0,-0.96021,3e-05,6.34754]
[1777261006077,42.54,79227.35,0.0,-0.95999,3e-05,6.37677]
[1777261006918,42.54,79231.85,0.0,-0.95986,3e-05,6.39333]
[1777261009101,42.54,79232.06,0.0,-0.95986,3e-05,6.39429]
[1777261009709,42.54,79232.06,0.0,-0.95986,3e-05,6.39429]
[1777261009743,42.54,79258.79,0.0,-0.95912,3e-05,6.49211]
[1777261009940,42.54,79275.39,0.0,-0.95865,3e-05,6.55328]
[1777261010947,42.54,79280.09,0.0,-0.95852,3e-05,6.57059]
[1777261012412,42.54,79280.09,0.0,-0.95852,3e-05,6.57059]
[1777261014525,42.54,79280.79,0.0,-0.9585,3e-05,6.57299]
[1777261014625,42.54,79278.77,0.0,-0.95856,3e-05,6.56542]
[1777261017414,42.54,79276.52,0.0,-0.95862,3e-05,6.55695]
[1777261017468,42.54,79276.52,0.0,-0.95862,3e-05,6.55695]
[1777261017524,42.54,79276.52,0.0,-0.95862,3e-05,6.55695]
[1777261020019,42.54,79259.35,0.0,-0.95911,3e-05,6.49343]
[1777261021024,42.54,79256.82,0.0,-0.95918,3e-05,6.48418]
[1777261025777,42.54,79257.33,0.0,-0.95916,3e-05,6.48661]
[1777261025829,42.54,79257.33,0.0,-0.95916,3e-05,6.48661]
[1777261026019,42.54,79256.61,0.0,-0.95917,3e-05,6.48443]
[1777261028073,42.55,79247.43,0.0,-0.95942,3e-05,6.45219]
[1777261029173,42.55,79247.43,0.0,-0.95942,3e-05,6.45219]
[1777261029177,42.55,79247.43,0.0,-0.95942,3e-05,6.45219]
[1777261029281,42.55,79247.43,0.0,-0.95942,3e-05,6.45219]
[1777261029376,42.55,79244.66,0.0,-0.95949,3e-05,6.44259]
[1777261030087,42.55,79239.05,0.0,-0.95964,3e-05,6.42224]
[1777261033074,42.55,79242.76,0.0,-0.95954,3e-05,6.43605]
[1777261033121,42.55,79242.76,0.0,-0.95954,3e-05,6.43605]
[1777261033270,42.55,79242.76,0.0,-0.95954,3e-05,6.43605]
[1777261033459,42.55,79242.76,0.0,-0.95954,3e-05,6.43605]
[1777261033496,42.55,79242.76,0.0,-0.95954,3e-05,6.43605]
[1777261033517,42.55,79242.76,0.0,-0.95954,3e-05,6.43605]
[1777261033560,42.55,79241.44,0.0,-0.95958,3e-05,6.43136]
[1777261037137,42.55,79235.16,0.0,-0.95974,3e-05,6.40904]
[1777261038133,42.55,79235.16,0.0,-0.95974,3e-05,6.40904]
[1777261038180,42.55,79235.16,0.0,-0.95974,3e-05,6.40904]
[1777261038272,42.55,79235.16,0.0,-0.95974,3e-05,6.40904]
[1777261039371,42.55,79233.08,0.0,-0.9598,3e-05,6.40165]
[1777261039465,42.55,79233.08,0.0,-0.9598,3e-05,6.40165]
[1777261039517,42.55,79233.08,0.0,-0.9598,3e-05,6.40165]
[1777261039570,42.55,79232.63,0.0,-0.95981,3e-05,6.40019]
[1777261044368,42.55,79229.48,0.0,-0.95989,3e-05,6.3895]
[1777261044405,42.55,79229.48,0.0,-0.95989,3e-05,6.3895]
[1777261044523,42.55,79229.48,0.0,-0.95989,3e-05,6.3895]
[1777261046992,42.55,79231.64,0.0,-0.95983,3e-05,6.39792]
[1777261046998,42.55,79231.64,0.0,-0.95983,3e-05,6.39792]
[1777261047018,42.55,79231.64,0.0,-0.95983,3e-05,6.39792]
[1777261047206,42.55,79230.93,0.0,-0.95985,3e-05,6.39552]
[1777261049049,42.55,79230.89,0.0,-0.95985,3e-05,6.39556]
[1777261049098,42.55,79230.89,0.0,-0.95985,3e-05,6.39556]
[1777261049280,42.55,79230.89,0.0,-0.95985,3e-05,6.39556]
[1777261050819,42.55,79229.98,0.0,-0.95987,3e-05,6.39244]
[1777261050855,42.55,79229.98,0.0,-0.95987,3e-05,6.39244]
[1777261050921,42.56,79229.99,0.0,-0.95987,3e-05,6.39286]
[1777261051018,42.56,79229.99,0.0,-0.95987,3e-05,6.39286]
[1777261053697,42.56,79225.69,0.0,-0.96,3e-05,6.37458]
[1777261053747,42.56,79225.69,0.0,-0.96,3e-05,6.37458]
[1777261053778,42.56,79225.69,0.0,-0.96,3e-05,6.37458]
[1777261059292,42.56,79225.18,0.0,-0.96,3e-05,6.37425]
[1777261060054,42.56,79225.18,0.0,-0.96,3e-05,6.37425]
[1777261060104,42.56,79225.18,0.0,-0.96,3e-05,6.37425]
[1777261060274,42.56,79225.18,0.0,-0.96,3e-05,6.37425]
[1777261060438,42.56,79225.18,0.0,-0.96,3e-05,6.37425]
[1777261060445,42.56,79225.18,0.0,-0.96,3e-05,6.37425]
[1777261060520,42.56,79225.18,0.0,-0.96,3e-05,6.37425]
[1777261060524,42.56,79225.22,0.0,-0.96,3e-05,6.3746]
[1777261064631,42.56,79224.88,0.0,-0.96,3e-05,6.37401]
[1777261064660,42.56,79224.88,0.0,-0.96,3e-05,6.37401]
[1777261064768,42.56,79224.88,0.0,-0.96,3e-05,6.37401]
[1777261064809,42.56,79224.88,0.0,-0.96,3e-05,6.37401]
[1777261064860,42.56,79224.88,0.0,-0.96,3e-05,6.37401]
[1777261064951,42.56,79225.41,0.0,-0.95999,3e-05,6.37634]
[1777261065018,42.56,79225.41,0.0,-0.95999,3e-05,6.37634]
[1777261069506,42.56,79224.47,0.0,-0.96001,3e-05,6.37358]
[1777261069520,42.56,79224.47,0.0,-0.96001,3e-05,6.37358]
[1777261069771,42.56,79224.47,0.0,-0.96001,3e-05,6.37358]
[1777261070231,42.56,79227.5,0.0,-0.95992,3e-05,6.38477]
[1777261070242,42.56,79227.5,0.0,-0.95992,3e-05,6.38477]
[1777261070268,42.56,79227.5,0.0,-0.95992,3e-05,6.38477]
[1777261070369,42.56,79227.9,0.0,-0.95991,3e-05,6.38642]
[1777261074390,42.57,79230.06,0.0,-0.95985,3e-05,6.39483]
[1777261074439,42.57,79230.06,0.0,-0.95985,3e-05,6.39483]
[1777261074524,42.57,79230.06,0.0,-0.95985,3e-05,6.39483]
[1777261075332,42.57,79228.47,0.0,-0.95989,3e-05,6.38924]
[1777261075354,42.57,79228.47,0.0,-0.95989,3e-05,6.38924]
[1777261075530,42.57,79228.47,0.0,-0.95989,3e-05,6.38924]
[1777261075585,42.57,79227.33,0.0,-0.95992,3e-05,6.38529]
[1777261080015,42.57,79229.51,0.0,-0.95985,3e-05,6.39379]
[1777261080067,42.57,79229.51,0.0,-0.95985,3e-05,6.39379]
[1777261080270,42.57,79229.51,0.0,-0.95985,3e-05,6.39379]
[1777261081661,42.57,79229.0,0.0,-0.95986,3e-05,6.39231]
[1777261081717,42.57,79229.0,0.0,-0.95986,3e-05,6.39231]
[1777261081774,42.57,79229.0,0.0,-0.95986,3e-05,6.39231]
[1777261081870,42.57,79227.39,0.0,-0.95991,3e-05,6.38666]
[1777261084613,42.57,79228.18,0.0,-0.95988,3e-05,6.38994]
[1777261084663,42.57,79228.18,0.0,-0.95988,3e-05,6.38994]
[1777261084771,42.57,79228.18,0.0,-0.95988,3e-05,6.38994]
[1777261087018,42.57,79231.84,0.0,-0.95978,3e-05,6.40384]
[1777261087096,42.57,79231.84,0.0,-0.95978,3e-05,6.40384]
[1777261087272,42.57,79231.84,0.0,-0.95978,3e-05,6.40384]
[1777261087344,42.57,79231.84,0.0,-0.95978,3e-05,6.40384]
[1777261087355,42.57,79231.84,0.0,-0.95978,3e-05,6.40384]
[1777261087522,42.57,79231.84,0.0,-0.95978,3e-05,6.40384]
[1777261087621,42.57,79232.24,0.0,-0.95976,3e-05,6.40547]
[1777261090904,42.57,79229.44,0.0,-0.95984,3e-05,6.39566]
[1777261090967,42.57,79229.44,0.0,-0.95984,3e-05,6.39566]
[1777261091020,42.57,79230.81,0.0,-0.9598,3e-05,6.40102]
[1777261091274,42.57,79230.81,0.0,-0.9598,3e-05,6.40102]
[1777261091352,42.57,79230.81,0.0,-0.9598,3e-05,6.40102]
[1777261091524,42.57,79230.81,0.0,-0.9598,3e-05,6.40102]
[1777261091536,42.57,79234.12,0.0,-0.95971,3e-05,6.41306]
[1777261096553,42.57,79234.77,0.0,-0.95968,3e-05,6.41621]
[1777261101588,42.58,79234.62,0.0,-0.95968,3e-05,6.41637]
[1777261102369,42.58,79234.62,0.0,-0.95968,3e-05,6.41637]
[1777261102442,42.58,79234.62,0.0,-0.95968,3e-05,6.41637]
[1777261102518,42.58,79234.62,0.0,-0.95968,3e-05,6.41637]
[1777261103749,42.58,79235.58,0.0,-0.95965,3e-05,6.42]
[1777261103774,42.58,79235.58,0.0,-0.95965,3e-05,6.42]
[1777261103801,42.58,79235.58,0.0,-0.95965,3e-05,6.42]
[1777261103843,42.58,79235.77,0.0,-0.95965,3e-05,6.42082]
[1777261107648,42.58,79235.19,0.0,-0.95966,3e-05,6.4191]
[1777261107769,42.58,79235.19,0.0,-0.95966,3e-05,6.4191]
[1777261107868,42.58,79231.77,0.0,-0.95975,3e-05,6.40678]
[1777261108189,42.58,79231.77,0.0,-0.95975,3e-05,6.40678]
[1777261108269,42.58,79231.77,0.0,-0.95975,3e-05,6.40678]
[1777261108335,42.58,79231.77,0.0,-0.95975,3e-05,6.40678]
[1777261108517,42.58,79231.77,0.0,-0.95975,3e-05,6.40678]
[1777261112931,42.58,79226.53,0.0,-0.95991,3e-05,6.38554]
[1777261112964,42.58,79226.53,0.0,-0.95991,3e-05,6.38554]
[1777261113023,42.58,79226.92,0.0,-0.9599,3e-05,6.38713]
[1777261114152,42.58,79225.04,0.0,-0.95995,3e-05,6.3805]
[1777261114160,42.58,79225.04,0.0,-0.95995,3e-05,6.3805]
[1777261114270,42.58,79225.04,0.0,-0.95995,3e-05,6.3805]
[1777261114680,42.58,79224.83,0.0,-0.95995,3e-05,6.37993]
[1777261115268,42.58,79224.83,0.0,-0.95995,3e-05,6.37993]
[1777261120928,42.58,79222.28,0.0,-0.96001,3e-05,6.37169]
[1777261120935,42.58,79222.28,0.0,-0.96001,3e-05,6.37169]
[1777261121020,42.58,79221.46,0.0,-0.96003,3e-05,6.36893]
[1777261121674,42.58,79221.46,0.0,-0.96003,3e-05,6.36893]
[1777261121726,42.58,79221.46,0.0,-0.96003,3e-05,6.36893]
[1777261121767,42.58,79221.46,0.0,-0.96003,3e-05,6.36893]
[1777261121869,42.58,79221.73,0.0,-0.96003,3e-05,6.37013]
[1777261127771,42.59,79219.88,0.0,-0.96007,3e-05,6.36477]
[1777261128759,42.59,79219.88,0.0,-0.96007,3e-05,6.36477]
[1777261128772,42.59,79219.88,0.0,-0.96007,3e-05,6.36477]
[1777261129600,42.59,79219.41,0.0,-0.96008,3e-05,6.36329]
[1777261129712,42.59,79219.41,0.0,-0.96008,3e-05,6.36329]
[1777261129730,42.59,79219.41,0.0,-0.96008,3e-05,6.36329]
[1777261129771,42.59,79219.41,0.0,-0.96008,3e-05,6.36329]
[1777261129772,42.59,79219.41,0.0,-0.96008,3e-05,6.36329]
[1777261129785,42.59,79221.78,0.0,-0.96001,3e-05,6.3721]
[1777261130792,42.59,79228.39,0.0,-0.95983,3e-05,6.39631]
[1777261132806,42.59,79227.89,0.0,-0.95984,3e-05,6.39488]
[1777261135994,42.59,79228.45,0.0,-0.95982,3e-05,6.39728]
[1777261136019,42.59,79228.45,0.0,-0.95982,3e-05,6.39728]
[1777261136781,42.59,79229.32,0.0,-0.95979,3e-05,6.40061]
[1777261136828,42.59,79229.32,0.0,-0.95979,3e-05,6.40061]
[1777261137020,42.59,79229.32,0.0,-0.95979,3e-05,6.40061]
[1777261136877,42.59,79229.19,0.0,-0.9598,3e-05,6.40032]
[1777261139669,42.59,79228.84,0.0,-0.9598,3e-05,6.39939]
[1777261144891,42.59,79230.09,0.0,-0.95976,3e-05,6.40497]
[1777261145607,42.59,79230.09,0.0,-0.95976,3e-05,6.40497]
[1777261145658,42.59,79230.09,0.0,-0.95976,3e-05,6.40497]
[1777261145768,42.59,79230.09,0.0,-0.95976,3e-05,6.40497]
[1777261146589,42.59,79229.94,0.0,-0.95976,3e-05,6.40459]
[1777261146744,42.59,79229.94,0.0,-0.95976,3e-05,6.40459]
[1777261146772,42.59,79229.94,0.0,-0.95976,3e-05,6.40459]
[1777261146905,42.59,79231.51,0.0,-0.95972,3e-05,6.41047]
[1777261147200,42.59,79231.51,0.0,-0.95972,3e-05,6.41047]
[1777261147277,42.59,79231.51,0.0,-0.95972,3e-05,6.41047]
[1777261147912,42.59,79233.28,0.0,-0.95967,3e-05,6.41707]
[1777261149577,42.59,79231.06,0.0,-0.95973,3e-05,6.40915]
[1777261149629,42.59,79231.06,0.0,-0.95973,3e-05,6.40915]
[1777261149768,42.59,79231.06,0.0,-0.95973,3e-05,6.40915]
[1777261153751,42.6,79231.72,0.0,-0.95971,3e-05,6.41216]
[1777261153773,42.6,79231.72,0.0,-0.95971,3e-05,6.41216]
[1777261153794,42.6,79231.72,0.0,-0.95971,3e-05,6.41216]
[1777261153954,42.6,79231.95,0.0,-0.9597,3e-05,6.4133]
[1777261155178,42.6,79231.63,0.0,-0.95971,3e-05,6.41229]
[1777261155230,42.6,79231.63,0.0,-0.95971,3e-05,6.41229]
[1777261155269,42.6,79231.63,0.0,-0.95971,3e-05,6.41229]
[1777261155968,42.6,79231.53,0.0,-0.95971,3e-05,6.41208]
[1777261157982,42.6,79227.54,0.0,-0.95982,3e-05,6.39774]
[1777261160943,42.6,79227.87,0.0,-0.9598,3e-05,6.39947]
[1777261160994,42.6,79227.87,0.0,-0.9598,3e-05,6.39947]
[1777261161018,42.6,79227.87,0.0,-0.9598,3e-05,6.39947]
[1777261161002,42.6,79227.1,0.0,-0.95982,3e-05,6.39685]
[1777261162607,42.6,79227.55,0.0,-0.95981,3e-05,6.39866]
[1777261162659,42.6,79227.55,0.0,-0.95981,3e-05,6.39866]
[1777261162771,42.6,79227.55,0.0,-0.95981,3e-05,6.39866]
[1777261168054,42.6,79225.67,0.0,-0.95985,3e-05,6.39293]
[1777261168872,42.6,79225.67,0.0,-0.95985,3e-05,6.39293]
[1777261168899,42.6,79225.67,0.0,-0.95985,3e-05,6.39293]
[1777261169018,42.6,79225.67,0.0,-0.95985,3e-05,6.39293]
[1777261169020,42.6,79225.67,0.0,-0.95985,3e-05,6.39293]
[1777261169059,42.6,79228.44,0.0,-0.95977,3e-05,6.40318]
[1777261169387,42.6,79228.44,0.0,-0.95977,3e-05,6.40318]
[1777261169520,42.6,79228.44,0.0,-0.95977,3e-05,6.40318]
[1777261170066,42.6,79230.32,0.0,-0.95972,3e-05,6.41018]
[1777261174169,42.6,79232.4,0.0,-0.95968,3e-05,6.41531]
[1777261174221,42.6,79232.4,0.0,-0.95968,3e-05,6.41531]
[1777261174270,42.6,79232.4,0.0,-0.95968,3e-05,6.41531]
[1777261174370,42.6,79230.98,0.0,-0.95972,3e-05,6.41029]
[1777261180136,42.61,79230.86,0.0,-0.95971,3e-05,6.41074]
[1777261184074,42.61,79230.72,0.0,-0.95971,3e-05,6.41052]
[1777261184126,42.61,79230.55,0.0,-0.95972,3e-05,6.41005]
[1777261184269,42.61,79230.55,0.0,-0.95972,3e-05,6.41005]
[1777261184278,42.61,79229.93,0.0,-0.95973,3e-05,6.40794]
[1777261186461,42.61,79229.08,0.0,-0.95976,3e-05,6.405]
[1777261186512,42.61,79229.08,0.0,-0.95976,3e-05,6.405]
[1777261186519,42.61,79229.08,0.0,-0.95976,3e-05,6.405]
[1777261186558,42.61,79227.86,0.0,-0.95979,3e-05,6.40072]
[1777261190931,42.61,79227.25,0.0,-0.9598,3e-05,6.399]
[1777261191022,42.61,79227.25,0.0,-0.9598,3e-05,6.399]
[1777261191004,42.61,79226.42,0.0,-0.95982,3e-05,6.39615]
[1777261192513,42.61,79226.46,0.0,-0.95982,3e-05,6.39647]
[1777261192522,42.61,79226.46,0.0,-0.95982,3e-05,6.39647]
[1777261192605,42.61,79226.22,0.0,-0.95982,3e-05,6.39577]
[1777261194657,42.61,79225.89,0.0,-0.95983,3e-05,6.39474]
[1777261194727,42.61,79225.89,0.0,-0.95983,3e-05,6.39474]
[1777261194770,42.61,79225.89,0.0,-0.95983,3e-05,6.39474]
[1777261194871,42.61,79225.08,0.0,-0.95985,3e-05,6.39197]
[1777261195242,42.61,79221.65,0.0,-0.95995,3e-05,6.37972]
[1777261200277,42.61,79220.84,0.0,-0.95996,3e-05,6.3778]
[1777261201222,42.61,79220.84,0.0,-0.95996,3e-05,6.3778]
[1777261201268,42.61,79220.84,0.0,-0.95996,3e-05,6.3778]
[1777261201352,42.61,79220.84,0.0,-0.95996,3e-05,6.3778]
[1777261201425,42.61,79222.21,0.0,-0.95992,3e-05,6.38295]
[1777261204744,42.61,79222.0,0.0,-0.95992,3e-05,6.38254]
[1777261204755,42.61,79222.0,0.0,-0.95992,3e-05,6.38254]
[1777261204769,42.61,79222.0,0.0,-0.95992,3e-05,6.38254]
[1777261204810,42.61,79221.89,0.0,-0.95993,3e-05,6.38232]
[1777261207805,42.62,79220.4,0.0,-0.95996,3e-05,6.37728]
[1777261208019,42.62,79220.4,0.0,-0.95996,3e-05,6.37728]
[1777261208024,42.62,79220.84,0.0,-0.95995,3e-05,6.37925]
[1777261213369,42.62,79221.64,0.0,-0.95992,3e-05,6.38306]
[1777261215096,42.62,79221.64,0.0,-0.95992,3e-05,6.38306]
[1777261215105,42.62,79221.64,0.0,-0.95992,3e-05,6.38306]
[1777261215101,42.62,79221.05,0.0,-0.95993,3e-05,6.38129]
[1777261215275,42.62,79221.05,0.0,-0.95993,3e-05,6.38129]
[1777261215383,42.62,79220.46,0.0,-0.95995,3e-05,6.37915]
[1777261220417,42.62,79218.57,0.0,-0.95999,3e-05,6.37328]
[1777261225453,42.62,79218.29,0.0,-0.95999,3e-05,6.37325]
[1777261227085,42.62,79218.29,0.0,-0.95999,3e-05,6.37325]
[1777261227198,42.62,79220.07,0.0,-0.95994,3e-05,6.3799]
[1777261227273,42.62,79220.07,0.0,-0.95994,3e-05,6.3799]
[1777261227467,42.62,79220.69,0.0,-0.95993,3e-05,6.38233]
[1777261228352,42.62,79220.69,0.0,-0.95993,3e-05,6.38233]
[1777261230488,42.62,79226.87,0.0,-0.95975,3e-05,6.40526]
[1777261232574,42.62,79225.66,0.0,-0.9598,3e-05,6.39812]
[1777261232626,42.62,79225.66,0.0,-0.9598,3e-05,6.39812]
[1777261232772,42.62,79225.66,0.0,-0.9598,3e-05,6.39812]
[1777261232874,42.63,79226.04,0.0,-0.95979,3e-05,6.39965]
[1777261238544,42.63,79223.72,0.0,-0.95985,3e-05,6.39214]
[1777261242824,42.63,79223.95,0.0,-0.95984,3e-05,6.39313]
[1777261242868,42.63,79223.95,0.0,-0.95984,3e-05,6.39313]
[1777261243020,42.63,79223.95,0.0,-0.95984,3e-05,6.39313]
[1777261243047,42.63,79224.02,0.0,-0.95983,3e-05,6.39386]
[1777261244613,42.63,79223.27,0.0,-0.95985,3e-05,6.3913]
[1777261247145,42.63,79225.92,0.0,-0.95978,3e-05,6.40123]
[1777261247152,42.63,79226.65,0.0,-0.95976,3e-05,6.40403]
[1777261247274,42.63,79226.65,0.0,-0.95976,3e-05,6.40403]
[1777261247607,42.63,79227.47,0.0,-0.95973,3e-05,6.40715]
[1777261252642,42.63,79226.01,0.0,-0.95977,3e-05,6.40256]
[1777261257678,42.63,79226.58,0.0,-0.95975,3e-05,6.40538]
[1777261258808,42.63,79226.58,0.0,-0.95975,3e-05,6.40538]
[1777261258861,42.63,79226.58,0.0,-0.95975,3e-05,6.40538]
[1777261259021,42.63,79226.58,0.0,-0.95975,3e-05,6.40538]
[1777261259083,42.63,79226.29,0.0,-0.95975,3e-05,6.40463]
[1777261261969,42.63,79226.31,0.0,-0.95975,3e-05,6.40485]
[1777261262109,42.63,79226.31,0.0,-0.95975,3e-05,6.40485]
[1777261262124,42.63,79231.44,0.0,-0.95961,3e-05,6.42377]
[1777261262268,42.63,79231.44,0.0,-0.95961,3e-05,6.42377]
[1777261262714,42.63,79232.11,0.0,-0.95959,3e-05,6.42621]
[1777261267750,42.64,79231.82,0.0,-0.95959,3e-05,6.42574]
[1777261272787,42.64,79238.83,0.0,-0.95939,3e-05,6.45181]
[1777261278829,42.64,79239.05,0.0,-0.95938,3e-05,6.45299]
[1777261283863,42.64,79234.64,0.0,-0.9595,3e-05,6.43724]
[1777261288899,42.64,79234.55,0.0,-0.9595,3e-05,6.43734]
[1777261290915,42.64,79231.86,0.0,-0.95958,3e-05,6.42773]
[1777261295950,42.64,79232.21,0.0,-0.95958,3e-05,6.4266]
[1777261300985,42.64,79232.0,0.0,-0.95958,3e-05,6.42634]
[1777261306020,42.64,79232.23,0.0,-0.95957,3e-05,6.4277]
[1777261311055,42.64,79235.96,0.0,-0.95946,3e-05,6.44182]
[1777261316090,42.65,79236.9,0.0,-0.95942,3e-05,6.44766]
[1777261321127,42.66,79240.12,0.0,-0.95931,3e-05,6.46223]
[1777261326210,42.66,79240.92,0.0,-0.95926,3e-05,6.46834]
[1777261331370,42.67,79241.01,0.0,-0.95924,3e-05,6.4713]
[1777261334218,42.67,79245.13,0.0,-0.95911,3e-05,6.4879]
[1777261336232,42.67,79250.11,0.0,-0.95897,3e-05,6.50712]
[1777261337239,42.67,79256.28,0.0,-0.95879,3e-05,6.53023]
[1777261338929,42.68,79256.43,0.0,-0.95878,3e-05,6.5312]
[1777261339253,42.68,79256.59,0.0,-0.95877,3e-05,6.53221]
[1777261340776,42.68,79256.59,0.0,-0.95877,3e-05,6.53221]
[1777261340872,42.68,79255.37,0.0,-0.95881,3e-05,6.52814]
[1777261344775,42.68,79255.87,0.0,-0.95878,3e-05,6.53123]
[1777261349323,42.68,79244.14,0.0,-0.95909,3e-05,6.49071]
[1777261350330,42.69,79242.26,0.0,-0.95914,3e-05,6.4843]
[1777261353355,42.69,79244.97,0.0,-0.95907,3e-05,6.49273]
[1777261356605,42.69,79242.3,0.0,-0.95913,3e-05,6.48434]
[1777261362374,42.69,79243.23,0.0,-0.9591,3e-05,6.48905]
[1777261367453,42.69,79242.05,0.0,-0.95913,3e-05,6.48451]
[1777261373495,42.69,79242.02,0.0,-0.95913,3e-05,6.48416]
[1777261375887,42.69,79237.17,0.0,-0.95927,3e-05,6.46637]
[1777261376516,42.69,79233.45,0.0,-0.95937,3e-05,6.45278]
[1777261379537,42.69,79236.75,0.0,-0.95928,3e-05,6.46483]
[1777261385580,42.69,79237.72,0.0,-0.95925,3e-05,6.46826]
[1777261390615,42.69,79236.7,0.0,-0.95928,3e-05,6.46445]
[1777261395650,42.69,79235.82,0.0,-0.95931,3e-05,6.46117]
[1777261400685,42.69,79235.98,0.0,-0.9593,3e-05,6.46169]
[1777261405720,42.69,79235.75,0.0,-0.95931,3e-05,6.46083]
[1777261410755,42.69,79235.6,0.0,-0.95931,3e-05,6.46027]
[1777261415790,42.69,79236.02,0.0,-0.95932,3e-05,6.45891]
[1777261420825,42.69,79232.79,0.0,-0.95941,3e-05,6.44716]
[1777261423846,42.69,79235.64,0.0,-0.95933,3e-05,6.45759]
[1777261428881,42.69,79234.51,0.0,-0.95936,3e-05,6.45352]
[1777261432909,42.69,79240.79,0.0,-0.95919,3e-05,6.47649]
[1777261436424,42.69,79243.44,0.0,-0.95911,3e-05,6.48608]
[1777261436938,42.69,79243.57,0.0,-0.95911,3e-05,6.48652]
[1777261438277,42.69,79243.57,0.0,-0.95911,3e-05,6.48652]
[1777261438952,42.69,79243.29,0.0,-0.95912,3e-05,6.48541]
[1777261441001,42.69,79247.3,0.0,-0.95901,3e-05,6.50001]
[1777261442980,42.69,79250.11,0.0,-0.95893,3e-05,6.51066]
[1777261448015,42.7,79251.11,0.0,-0.95888,3e-05,6.51636]
[1777261453049,42.7,79254.13,0.0,-0.95878,3e-05,6.52943]
[1777261458085,42.71,79252.3,0.0,-0.95882,3e-05,6.5246]
[1777261463120,42.71,79251.78,0.0,-0.95882,3e-05,6.52461]
[1777261469162,42.71,79253.51,0.0,-0.95875,3e-05,6.53325]
[1777261472183,42.72,79249.75,0.0,-0.95887,3e-05,6.51766]
[1777261477221,42.72,79249.93,0.0,-0.95885,3e-05,6.52028]
[1777261482256,42.73,79248.26,0.0,-0.95888,3e-05,6.51612]
[1777261484270,42.73,79242.18,0.0,-0.95904,3e-05,6.49464]
[1777261487293,42.73,79247.58,0.0,-0.95888,3e-05,6.51568]
[1777261492328,42.73,79247.15,0.0,-0.95887,3e-05,6.51647]
[1777261493335,42.74,79250.94,0.0,-0.95877,3e-05,6.53076]
[1777261497362,42.74,79258.07,0.0,-0.95855,3e-05,6.55841]
[1777261499377,42.74,79260.31,0.0,-0.95849,3e-05,6.56728]
[1777261504412,42.74,79259.87,0.0,-0.95849,3e-05,6.5672]
[1777261506426,42.74,79262.84,0.0,-0.9584,3e-05,6.57876]
[1777261511461,42.75,79264.41,0.0,-0.95834,3e-05,6.586]
[1777261516496,42.75,79264.51,0.0,-0.95833,3e-05,6.58781]
[1777261521531,42.75,79262.9,0.0,-0.95836,3e-05,6.58333]
[1777261526566,42.76,79262.86,0.0,-0.95835,3e-05,6.58467]
[1777261528580,42.76,79265.7,0.0,-0.95827,3e-05,6.59574]
[1777261530594,42.76,79268.54,0.0,-0.95818,3e-05,6.60679]
[1777261535629,42.76,79266.63,0.0,-0.95824,3e-05,6.59815]
[1777261540664,42.76,79262.21,0.0,-0.95836,3e-05,6.58323]
[1777261543685,42.77,79258.03,0.0,-0.95847,3e-05,6.56874]
[1777261548719,42.77,79258.26,0.0,-0.95845,3e-05,6.57119]
[1777261551741,42.77,79255.49,0.0,-0.95852,3e-05,6.56146]
[1777261556776,42.77,79255.47,0.0,-0.95853,3e-05,6.56057]
[1777261560804,42.77,79249.71,0.0,-0.9587,3e-05,6.53876]
[1777261561811,42.77,79245.09,0.0,-0.95883,3e-05,6.52168]
[1777261564832,42.77,79242.41,0.0,-0.9589,3e-05,6.51158]
[1777261570874,42.77,79242.12,0.0,-0.95892,3e-05,6.51]
[1777261574907,42.77,79237.32,0.0,-0.95905,3e-05,6.4921]
[1777261579943,42.76,79235.05,0.0,-0.95912,3e-05,6.48355]
[1777261582964,42.76,79232.04,0.0,-0.9592,3e-05,6.47245]
[1777261584978,42.76,79227.95,0.0,-0.95931,3e-05,6.45752]
[1777261590013,42.76,79227.4,0.0,-0.95933,3e-05,6.45558]
[1777261595048,42.77,79224.39,0.0,-0.95943,3e-05,6.44185]
[1777261596055,42.77,79220.07,0.0,-0.95955,3e-05,6.42619]
[1777261601090,42.77,79216.76,0.0,-0.95964,3e-05,6.41454]
[1777261603104,42.77,79213.99,0.0,-0.95971,3e-05,6.40468]
[1777261604111,42.77,79216.76,0.0,-0.95963,3e-05,6.41482]
[1777261609146,42.77,79217.08,0.0,-0.95962,3e-05,6.41638]
[1777261613174,42.77,79212.58,0.0,-0.95974,3e-05,6.40042]
[1777261618440,42.77,79211.56,0.0,-0.95977,3e-05,6.39719]
[1777261618507,42.77,79214.61,0.0,-0.95968,3e-05,6.40846]
[1777261624251,42.77,79214.73,0.0,-0.95967,3e-05,6.40936]
[1777261629286,42.77,79214.04,0.0,-0.95969,3e-05,6.40736]
[1777261634321,42.77,79215.65,0.0,-0.95964,3e-05,6.41371]
[1777261639356,42.77,79215.94,0.0,-0.95963,3e-05,6.41525]
[1777261644391,42.77,79214.94,0.0,-0.95965,3e-05,6.41208]
[1777261649426,42.78,79214.04,0.0,-0.95967,3e-05,6.4093]
[1777261654460,42.78,79213.41,0.0,-0.9597,3e-05,6.40464]
[1777261659496,42.78,79215.2,0.0,-0.95965,3e-05,6.41175]
[1777261664533,42.78,79214.13,0.0,-0.95968,3e-05,6.40839]
[1777261669568,42.78,79214.33,0.0,-0.95966,3e-05,6.41012]
[1777261673596,42.79,79195.47,0.0,-0.96016,3e-05,6.3444]
[1777261674603,42.79,79183.44,0.0,-0.96048,3e-05,6.30191]
[1777261675613,42.79,79184.11,0.0,-0.96046,3e-05,6.30508]
[1777261679641,42.8,79192.0,0.0,-0.96022,3e-05,6.33643]
[1777261682663,42.8,79193.63,0.0,-0.96016,3e-05,6.34439]
[1777261687697,42.81,79193.87,0.0,-0.96013,3e-05,6.3482]
[1777261690362,42.81,79201.48,0.0,-0.95992,3e-05,6.37602]
[1777261690719,42.81,79204.53,0.0,-0.95983,3e-05,6.38718]
[1777261695754,42.81,79204.29,0.0,-0.95984,3e-05,6.38696]
[1777261700789,42.81,79202.35,0.0,-0.95988,3e-05,6.38059]
[1777261705824,42.81,79202.9,0.0,-0.95986,3e-05,6.3832]
[1777261709103,42.81,79198.84,0.0,-0.95997,3e-05,6.36892]
[1777261714887,42.81,79199.07,0.0,-0.95998,3e-05,6.36771]
[1777261718915,42.82,79202.74,0.0,-0.95987,3e-05,6.38152]
[1777261719922,42.82,79199.21,0.0,-0.95997,3e-05,6.3689]
[1777261724957,42.82,79199.93,0.0,-0.95994,3e-05,6.37215]
[1777261729992,42.82,79200.03,0.0,-0.95993,3e-05,6.37314]
[1777261730999,42.82,79203.44,0.0,-0.95984,3e-05,6.38557]
[1777261733013,42.82,79212.82,0.0,-0.95958,3e-05,6.4197]
[1777261734020,42.82,79218.21,0.0,-0.95943,3e-05,6.43979]
[1777261739055,42.83,79217.33,0.0,-0.95943,3e-05,6.43911]
[1777261744147,42.83,79219.07,0.0,-0.95937,3e-05,6.44729]
[1777261749125,42.84,79222.1,0.0,-0.95927,3e-05,6.46075]
[1777261751139,42.84,79226.23,0.0,-0.95915,3e-05,6.47654]
[1777261756173,42.84,79225.57,0.0,-0.95915,3e-05,6.47591]
[1777261760202,42.84,79222.02,0.0,-0.95924,3e-05,6.46463]
[1777261765237,42.85,79221.74,0.0,-0.95923,3e-05,6.46582]
[1777261770273,42.85,79222.22,0.0,-0.9592,3e-05,6.46927]
[1777261774301,42.85,79226.3,0.0,-0.95911,3e-05,6.481]
[1777261776315,42.85,79228.98,0.0,-0.95904,3e-05,6.4906]
[1777261781351,42.85,79229.53,0.0,-0.95902,3e-05,6.49215]
[1777261787392,42.85,79229.65,0.0,-0.95903,3e-05,6.49205]
[1777261792428,42.85,79229.1,0.0,-0.95904,3e-05,6.48967]
[1777261797463,42.85,79229.0,0.0,-0.95905,3e-05,6.489]
[1777261801491,42.85,79233.47,0.0,-0.95893,3e-05,6.5051]
[1777261803505,42.85,79237.4,0.0,-0.95882,3e-05,6.51934]
[1777261804512,42.85,79231.64,0.0,-0.95898,3e-05,6.49819]
[1777261809547,42.85,79229.79,0.0,-0.95903,3e-05,6.49107]
[1777261816596,42.85,79229.52,0.0,-0.95904,3e-05,6.48967]
[1777261821631,42.85,79223.92,0.0,-0.9592,3e-05,6.46901]
[1777261826666,42.84,79221.55,0.0,-0.95927,3e-05,6.46028]
[1777261831701,42.84,79220.28,0.0,-0.95932,3e-05,6.45275]
[1777261836736,42.84,79219.23,0.0,-0.95935,3e-05,6.44892]
[1777261841771,42.84,79219.51,0.0,-0.95934,3e-05,6.44993]
[1777261846806,42.84,79218.02,0.0,-0.95938,3e-05,6.44452]
[1777261854866,42.84,79217.81,0.0,-0.95939,3e-05,6.44375]
[1777261859903,42.84,79218.16,0.0,-0.95938,3e-05,6.44498]
[1777261861917,42.84,79207.63,0.0,-0.95967,3e-05,6.40679]
[1777261862926,42.84,79199.08,0.0,-0.9599,3e-05,6.37596]
[1777261863933,42.85,79191.99,0.0,-0.96009,3e-05,6.35052]
[1777261869974,42.85,79192.44,0.0,-0.96008,3e-05,6.35296]
[1777261875010,42.85,79189.68,0.0,-0.96015,3e-05,6.3437]
[1777261880045,42.85,79189.2,0.0,-0.96015,3e-05,6.3427]
[1777261885081,42.85,79190.49,0.0,-0.96011,3e-05,6.34807]
[1777261886087,42.85,79187.68,0.0,-0.96019,3e-05,6.33812]
[1777261888102,42.85,79184.23,0.0,-0.96028,3e-05,6.32607]
[1777261892130,42.85,79176.56,0.0,-0.9605,3e-05,6.29649]
[1777261893137,42.85,79173.44,0.0,-0.96058,3e-05,6.28558]
[1777261895151,42.86,79170.42,0.0,-0.96066,3e-05,6.27533]
[1777261900208,42.86,79172.79,0.0,-0.96058,3e-05,6.28486]
[1777261900260,42.86,79172.79,0.0,-0.96058,3e-05,6.28486]
[1777261900268,42.86,79172.79,0.0,-0.96058,3e-05,6.28486]
[1777261908242,42.86,79171.57,0.0,-0.9606,3e-05,6.28285]
[1777261913279,42.87,79172.98,0.0,-0.96055,3e-05,6.28914]
[1777261918314,42.87,79169.54,0.0,-0.96063,3e-05,6.27809]
[1777261923349,42.87,79169.32,0.0,-0.96063,3e-05,6.27859]
[1777261925363,42.87,79165.77,0.0,-0.96072,3e-05,6.26645]
[1777261930398,42.88,79168.87,0.0,-0.96063,3e-05,6.27889]
[1777261935433,42.88,79167.74,0.0,-0.96065,3e-05,6.27614]
[1777261937447,42.88,79170.61,0.0,-0.96057,3e-05,6.2869]
[1777261938454,42.88,79173.63,0.0,-0.96048,3e-05,6.29793]
[1777261943489,42.88,79172.76,0.0,-0.9605,3e-05,6.29594]
[1777261948524,42.88,79171.99,0.0,-0.96051,3e-05,6.2943]
[1777261953560,42.89,79172.79,0.0,-0.9605,3e-05,6.29536]
[1777261958594,42.89,79174.25,0.0,-0.96045,3e-05,6.30163]
[1777261964904,42.89,79174.27,0.0,-0.96044,3e-05,6.3023]
[1777261967658,42.89,79171.18,0.0,-0.96052,3e-05,6.29244]
[1777261978736,42.9,79171.14,0.0,-0.9605,3e-05,6.29459]
[1777261983771,42.9,79172.26,0.0,-0.96046,3e-05,6.29959]
[1777261988806,42.9,79173.0,0.0,-0.96044,3e-05,6.3032]
[1777261993841,42.9,79171.44,0.0,-0.96047,3e-05,6.29874]
[1777261998876,42.91,79171.93,0.0,-0.96045,3e-05,6.30144]
[1777262003911,42.91,79172.02,0.0,-0.96044,3e-05,6.30271]
[1777262008946,42.91,79171.8,0.0,-0.96044,3e-05,6.30288]
[1777262013981,42.91,79169.34,0.0,-0.96051,3e-05,6.2922]
[1777262014988,42.91,79165.53,0.0,-0.96062,3e-05,6.27881]
[1777262020023,42.92,79164.53,0.0,-0.96063,3e-05,6.27642]
[1777262025058,42.92,79162.95,0.0,-0.96067,3e-05,6.272]
[1777262030094,42.92,79162.84,0.0,-0.96066,3e-05,6.27284]
[1777262035129,42.92,79163.46,0.0,-0.96063,3e-05,6.27629]
[1777262040164,42.93,79164.14,0.0,-0.96061,3e-05,6.27995]
[1777262045199,42.93,79165.61,0.0,-0.96056,3e-05,6.28639]
[1777262047213,42.93,79173.66,0.0,-0.96034,3e-05,6.31562]
[1777262048220,42.93,79182.18,0.0,-0.9601,3e-05,6.34635]
[1777262049226,42.93,79180.96,0.0,-0.96014,3e-05,6.34211]
[1777262052248,42.93,79177.67,0.0,-0.96022,3e-05,6.33077]
[1777262053255,42.93,79174.83,0.0,-0.9603,3e-05,6.32076]
[1777262058290,42.93,79173.51,0.0,-0.96033,3e-05,6.31696]
[1777262063325,42.94,79174.96,0.0,-0.96028,3e-05,6.32307]
[1777262064331,42.94,79177.8,0.0,-0.9602,3e-05,6.33342]
[1777262069367,42.94,79174.3,0.0,-0.96029,3e-05,6.32169]
[1777262074402,42.94,79173.59,0.0,-0.96032,3e-05,6.31716]
[1777262079437,42.94,79174.35,0.0,-0.96029,3e-05,6.32078]
[1777262084472,42.94,79173.22,0.0,-0.96032,3e-05,6.3176]
[1777262089507,42.95,79172.14,0.0,-0.96034,3e-05,6.31463]
[1777262093535,42.95,79167.85,0.0,-0.96045,3e-05,6.30003]
[1777262098570,42.95,79167.48,0.0,-0.96045,3e-05,6.29971]
[1777262104611,42.95,79166.58,0.0,-0.96046,3e-05,6.29771]
[1777262109647,42.95,79165.31,0.0,-0.96049,3e-05,6.2942]
[1777262114682,42.96,79163.64,0.0,-0.96053,3e-05,6.28935]
[1777262119716,42.96,79161.81,0.0,-0.96057,3e-05,6.28399]
[1777262121730,42.96,79167.44,0.0,-0.96041,3e-05,6.30454]
[1777262123745,42.96,79171.33,0.0,-0.9603,3e-05,6.31883]
[1777262125759,42.96,79166.36,0.0,-0.96044,3e-05,6.30143]
[1777262127772,42.96,79163.01,0.0,-0.96052,3e-05,6.2899]
[1777262133815,42.97,79161.86,0.0,-0.96056,3e-05,6.28428]
[1777262139857,42.97,79160.76,0.0,-0.96058,3e-05,6.28177]
[1777262144892,42.97,79161.48,0.0,-0.96055,3e-05,6.28552]
[1777262148920,42.97,79156.77,0.0,-0.96067,3e-05,6.26967]
[1777262149927,42.97,79152.03,0.0,-0.96079,3e-05,6.25306]
[1777262150934,42.97,79146.57,0.0,-0.96094,3e-05,6.23395]
[1777262152947,42.98,79147.66,0.0,-0.9609,3e-05,6.23842]
[1777262157983,42.98,79148.1,0.0,-0.96088,3e-05,6.24157]
[1777262163018,42.98,79149.45,0.0,-0.96083,3e-05,6.24824]
[1777262168054,42.99,79148.34,0.0,-0.96085,3e-05,6.2459]
[1777262175104,42.99,79147.59,0.0,-0.96085,3e-05,6.24548]
[1777262180139,43.0,79145.85,0.0,-0.96088,3e-05,6.24096]
[1777262186181,43.0,79145.93,0.0,-0.96087,3e-05,6.24329]
[1777262191216,43.0,79143.66,0.0,-0.96093,3e-05,6.23411]
[1777262197259,43.01,79145.38,0.0,-0.96087,3e-05,6.24228]
[1777262202294,43.01,79146.13,0.0,-0.96084,3e-05,6.24665]
[1777262207329,43.02,79147.55,0.0,-0.96079,3e-05,6.25331]
[1777262210350,43.02,79144.29,0.0,-0.96086,3e-05,6.24274]
[1777262215385,43.02,79144.19,0.0,-0.96085,3e-05,6.24408]
[1777262220421,43.02,79143.37,0.0,-0.96086,3e-05,6.24287]
[1777262221428,43.03,79140.68,0.0,-0.96093,3e-05,6.23369]
[1777262222436,43.03,79136.02,0.0,-0.96105,3e-05,6.21756]
[1777262226464,43.03,79129.21,0.0,-0.96122,3e-05,6.19504]
[1777262227471,43.03,79122.49,0.0,-0.9614,3e-05,6.1718]
[1777262229484,43.03,79120.88,0.0,-0.96143,3e-05,6.16705]
[1777262234520,43.04,79121.01,0.0,-0.96141,3e-05,6.16981]
[1777262239555,43.04,79118.58,0.0,-0.96146,3e-05,6.16355]
[1777262243582,43.05,79121.66,0.0,-0.96136,3e-05,6.17622]
[1777262244590,43.05,79126.53,0.0,-0.96123,3e-05,6.1938]
[1777262249625,43.05,79126.12,0.0,-0.96123,3e-05,6.1944]
[1777262252646,43.05,79130.83,0.0,-0.96111,3e-05,6.20937]
[1777262257682,43.06,79126.39,0.0,-0.96121,3e-05,6.19561]
[1777262259696,43.06,79121.16,0.0,-0.96134,3e-05,6.17802]
[1777262263724,43.06,79118.52,0.0,-0.9614,3e-05,6.17051]
[1777262265738,43.07,79115.63,0.0,-0.96147,3e-05,6.16126]
[1777262270773,43.07,79113.44,0.0,-0.96151,3e-05,6.15583]
[1777262276817,43.08,79113.64,0.0,-0.96148,3e-05,6.15928]
[1777262277825,43.08,79118.01,0.0,-0.96136,3e-05,6.17508]
[1777262278832,43.08,79121.94,0.0,-0.96126,3e-05,6.18932]
[1777262283867,43.08,79120.97,0.0,-0.96127,3e-05,6.1879]
[1777262285881,43.09,79117.63,0.0,-0.96135,3e-05,6.17697]
[1777262290917,43.09,79115.17,0.0,-0.9614,3e-05,6.17043]
[1777262295952,43.09,79113.32,0.0,-0.96143,3e-05,6.16606]
[1777262300986,43.1,79112.94,0.0,-0.96142,3e-05,6.16688]
[1777262306024,43.1,79112.51,0.0,-0.96142,3e-05,6.1675]
[1777262310052,43.11,79108.91,0.0,-0.9615,3e-05,6.15657]
[1777262311059,43.11,79105.92,0.0,-0.96159,3e-05,6.1437]
[1777262314636,43.11,79104.14,0.0,-0.96163,3e-05,6.13884]
[1777262314688,43.11,79104.14,0.0,-0.96163,3e-05,6.13884]
[1777262314769,43.11,79104.14,0.0,-0.96163,3e-05,6.13884]
[1777262320122,43.12,79105.83,0.0,-0.96156,3e-05,6.14748]
[1777262322136,43.12,79101.05,0.0,-0.96168,3e-05,6.13165]
[1777262326164,43.12,79098.37,0.0,-0.96174,3e-05,6.12415]
[1777262331200,43.13,79097.94,0.0,-0.96173,3e-05,6.12551]
[1777262336235,43.13,79099.17,0.0,-0.96168,3e-05,6.13211]
[1777262341270,43.14,79099.13,0.0,-0.96166,3e-05,6.13425]
[1777262346305,43.14,79098.22,0.0,-0.96167,3e-05,6.13333]
[1777262348319,43.15,79101.03,0.0,-0.96159,3e-05,6.14405]
[1777262352347,43.15,79104.31,0.0,-0.96149,3e-05,6.15725]
[1777262357382,43.16,79105.24,0.0,-0.96145,3e-05,6.16256]
[1777262362416,43.16,79105.78,0.0,-0.96142,3e-05,6.16646]
[1777262366445,43.16,79111.84,0.0,-0.96125,3e-05,6.18933]
[1777262371480,43.17,79110.82,0.0,-0.96127,3e-05,6.18473]
[1777262376517,43.17,79112.31,0.0,-0.96122,3e-05,6.19174]
[1777262381553,43.17,79114.8,0.0,-0.96114,3e-05,6.20218]
[1777262386588,43.18,79115.44,0.0,-0.96111,3e-05,6.20603]
[1777262387595,43.18,79120.23,0.0,-0.96098,3e-05,6.22321]
[1777262389609,43.18,79123.86,0.0,-0.96088,3e-05,6.23657]
[1777262391623,43.18,79120.71,0.0,-0.96096,3e-05,6.22598]
[1777262396657,43.18,79120.17,0.0,-0.96097,3e-05,6.22549]
[1777262401693,43.19,79119.09,0.0,-0.96098,3e-05,6.22307]
[1777262402699,43.19,79121.62,0.0,-0.96092,3e-05,6.23228]
[1777262403708,43.19,79124.15,0.0,-0.96085,3e-05,6.24148]
[1777262408743,43.19,79123.54,0.0,-0.96085,3e-05,6.24061]
[1777262410757,43.19,79119.58,0.0,-0.96095,3e-05,6.22717]
[1777262411764,43.19,79116.05,0.0,-0.96105,3e-05,6.21501]
[1777262415792,43.2,79120.22,0.0,-0.96093,3e-05,6.23092]
[1777262420827,43.2,79120.86,0.0,-0.9609,3e-05,6.23454]
[1777262425862,43.2,79120.23,0.0,-0.9609,3e-05,6.23368]
[1777262429890,43.2,79127.62,0.0,-0.9607,3e-05,6.26087]
[1777262434925,43.21,79125.2,0.0,-0.96077,3e-05,6.25066]
[1777262439960,43.21,79124.94,0.0,-0.96077,3e-05,6.25098]
[1777262444995,43.21,79123.25,0.0,-0.9608,3e-05,6.24628]
[1777262448018,43.21,79120.73,0.0,-0.96086,3e-05,6.23819]
[1777262453050,43.22,79119.78,0.0,-0.96088,3e-05,6.23622]
[1777262458089,43.22,79118.89,0.0,-0.96089,3e-05,6.23447]
[1777262463123,43.22,79117.84,0.0,-0.96091,3e-05,6.23214]
[1777262468159,43.23,79121.19,0.0,-0.96081,3e-05,6.24535]
[1777262470174,43.23,79124.07,0.0,-0.96073,3e-05,6.25602]
[1777262475209,43.23,79122.36,0.0,-0.96076,3e-05,6.25119]
[1777262480244,43.23,79123.7,0.0,-0.96072,3e-05,6.25712]
[1777262484272,43.23,79126.95,0.0,-0.96063,3e-05,6.26956]
[1777262485279,43.23,79133.07,0.0,-0.96046,3e-05,6.29147]
[1777262486287,43.24,79139.35,0.0,-0.96029,3e-05,6.31399]
[1777262488310,43.24,79141.72,0.0,-0.96022,3e-05,6.32273]
[1777262493345,43.24,79138.95,0.0,-0.96031,3e-05,6.31069]
[1777262498380,43.24,79140.63,0.0,-0.96026,3e-05,6.31759]
[1777262503415,43.24,79141.31,0.0,-0.96023,3e-05,6.32074]
[1777262508450,43.24,79141.94,0.0,-0.96021,3e-05,6.32369]
[1777262512478,43.24,79145.33,0.0,-0.96012,3e-05,6.33629]
[1777262516506,43.24,79142.78,0.0,-0.96018,3e-05,6.32771]
[1777262521542,43.25,79141.11,0.0,-0.96022,3e-05,6.32253]
[1777262522549,43.25,79144.21,0.0,-0.96014,3e-05,6.33372]
[1777262527584,43.25,79143.9,0.0,-0.96014,3e-05,6.33331]
[1777262532619,43.25,79144.48,0.0,-0.96012,3e-05,6.33606]
[1777262537654,43.25,79141.73,0.0,-0.96019,3e-05,6.327]
[1777262542689,43.25,79142.13,0.0,-0.96017,3e-05,6.32922]
[1777262549738,43.26,79143.47,0.0,-0.96012,3e-05,6.33504]
[1777262551752,43.26,79147.03,0.0,-0.96004,3e-05,6.34513]
[1777262555782,43.26,79144.16,0.0,-0.96012,3e-05,6.33542]
[1777262556789,43.26,79141.55,0.0,-0.96019,3e-05,6.32628]
[1777262561824,43.26,79137.94,0.0,-0.96028,3e-05,6.31428]
[1777262566859,43.26,79137.72,0.0,-0.96028,3e-05,6.31443]
[1777262567866,43.26,79133.65,0.0,-0.96038,3e-05,6.30016]
[1777262570887,43.26,79120.92,0.0,-0.96072,3e-05,6.25573]
[1777262571894,43.26,79109.04,0.0,-0.96103,3e-05,6.21414]
[1777262572901,43.26,79109.79,0.0,-0.96101,3e-05,6.21712]
[1777262577936,43.27,79105.74,0.0,-0.9611,3e-05,6.20455]
[1777262579007,43.27,79109.57,0.0,-0.961,3e-05,6.21835]
[1777262584985,43.27,79108.23,0.0,-0.96102,3e-05,6.21549]
[1777262590020,43.28,79107.8,0.0,-0.96102,3e-05,6.21547]
[1777262595073,43.28,79105.17,0.0,-0.96108,3e-05,6.20772]
[1777262600110,43.28,79108.09,0.0,-0.96099,3e-05,6.21948]
[1777262605145,43.29,79105.04,0.0,-0.96106,3e-05,6.2102]
[1777262610180,43.29,79106.2,0.0,-0.96102,3e-05,6.21572]
[1777262615214,43.29,79105.99,0.0,-0.96103,3e-05,6.21357]
[1777262620249,43.3,79105.49,0.0,-0.96103,3e-05,6.21324]
[1777262625285,43.3,79105.34,0.0,-0.96102,3e-05,6.21413]
[1777262631327,43.3,79105.59,0.0,-0.961,3e-05,6.21671]
[1777262632333,43.3,79102.24,0.0,-0.96109,3e-05,6.20522]
[1777262637369,43.31,79099.77,0.0,-0.96114,3e-05,6.19806]
[1777262638376,43.31,79092.31,0.0,-0.96134,3e-05,6.17224]
[1777262640389,43.31,79091.05,0.0,-0.96137,3e-05,6.16849]
[1777262642404,43.31,79095.4,0.0,-0.96125,3e-05,6.18442]
[1777262643410,43.31,79099.91,0.0,-0.96113,3e-05,6.20058]
[1777262645425,43.31,79100.14,0.0,-0.96111,3e-05,6.20201]
[1777262649453,43.31,79102.6,0.0,-0.96104,3e-05,6.21181]
[1777262651468,43.32,79100.13,0.0,-0.9611,3e-05,6.20369]
[1777262652476,43.32,79095.52,0.0,-0.96122,3e-05,6.18781]
[1777262653483,43.32,79091.24,0.0,-0.96133,3e-05,6.17312]
[1777262655497,43.32,79091.7,0.0,-0.96131,3e-05,6.17538]
[1777262660534,43.32,79089.04,0.0,-0.96137,3e-05,6.16815]
[1777262665568,43.33,79087.52,0.0,-0.96139,3e-05,6.16462]
[1777262667583,43.33,79090.55,0.0,-0.96131,3e-05,6.17591]
[1777262672618,43.33,79091.18,0.0,-0.9613,3e-05,6.17699]
[1777262677653,43.34,79090.75,0.0,-0.96129,3e-05,6.17724]
[1777262680674,43.34,79087.73,0.0,-0.96137,3e-05,6.16775]
[1777262685709,43.34,79087.39,0.0,-0.96136,3e-05,6.16843]
[1777262688730,43.35,79084.89,0.0,-0.96142,3e-05,6.16085]
[1777262693764,43.35,79086.23,0.0,-0.96137,3e-05,6.16744]
[1777262696880,43.35,79085.29,0.0,-0.96139,3e-05,6.16492]
[1777262696894,43.35,79085.29,0.0,-0.96139,3e-05,6.16492]
[1777262696960,43.35,79124.8,0.0,-0.96033,3e-05,6.30428]
[1777262698243,43.35,79124.8,0.0,-0.96033,3e-05,6.30428]
[1777262698289,43.35,79139.31,0.0,-0.95994,3e-05,6.356]
[1777262698804,43.35,79138.81,0.0,-0.95996,3e-05,6.3543]
[1777262699985,43.35,79138.81,0.0,-0.95996,3e-05,6.3543]
[1777262700821,43.35,79132.2,0.0,-0.96013,3e-05,6.33095]
[1777262702027,43.35,79132.2,0.0,-0.96013,3e-05,6.33095]
[1777262702128,43.35,79127.18,0.0,-0.96027,3e-05,6.31326]
[1777262704499,43.35,79129.55,0.0,-0.9602,3e-05,6.32182]
[1777262704517,43.35,79129.55,0.0,-0.9602,3e-05,6.32182]
[1777262704551,43.35,79129.55,0.0,-0.9602,3e-05,6.32182]
[1777262705644,43.35,79127.52,0.0,-0.96025,3e-05,6.31491]
[1777262705769,43.35,79127.46,0.0,-0.96026,3e-05,6.3147]
[1777262705856,43.35,79120.77,0.0,-0.96043,3e-05,6.29115]
[1777262706863,43.35,79114.11,0.0,-0.96061,3e-05,6.2678]
[1777262708877,43.36,79103.13,0.0,-0.9609,3e-05,6.2296]
[1777262709884,43.36,79096.85,0.0,-0.96106,3e-05,6.20784]
[1777262712905,43.36,79091.29,0.0,-0.9612,3e-05,6.18933]
[1777262713718,43.36,79091.29,0.0,-0.9612,3e-05,6.18933]
[1777262713770,43.36,79091.29,0.0,-0.9612,3e-05,6.18933]
[1777262714018,43.36,79091.29,0.0,-0.9612,3e-05,6.18933]
[1777262715964,43.36,79086.9,0.0,-0.96131,3e-05,6.17468]
[1777262715982,43.36,79086.9,0.0,-0.96131,3e-05,6.17468]
[1777262716016,43.36,79086.9,0.0,-0.96131,3e-05,6.17468]
[1777262716084,43.36,79086.85,0.0,-0.96131,3e-05,6.17487]
[1777262717660,43.36,79086.85,0.0,-0.96131,3e-05,6.17487]
[1777262717704,43.36,79089.67,0.0,-0.96123,3e-05,6.18509]
[1777262717772,43.36,79089.67,0.0,-0.96123,3e-05,6.18509]
[1777262722454,43.36,79090.01,0.0,-0.96121,3e-05,6.18767]
[1777262722502,43.36,79090.01,0.0,-0.96121,3e-05,6.18767]
[1777262722519,43.36,79090.01,0.0,-0.96121,3e-05,6.18767]
[1777262722604,43.37,79090.82,0.0,-0.96119,3e-05,6.1912]
[1777262723647,43.37,79090.82,0.0,-0.96119,3e-05,6.1912]
[1777262723694,43.37,79090.67,0.0,-0.96119,3e-05,6.19067]
[1777262723771,43.37,79090.67,0.0,-0.96119,3e-05,6.19067]
[1777262727928,43.37,79086.73,0.0,-0.96128,3e-05,6.17831]
[1777262727980,43.37,79086.73,0.0,-0.96128,3e-05,6.17831]
[1777262728018,43.37,79086.73,0.0,-0.96128,3e-05,6.17831]
[1777262728221,43.37,79086.73,0.0,-0.96128,3e-05,6.17831]
[1777262728267,43.37,79086.73,0.0,-0.96128,3e-05,6.17831]
[1777262728290,43.37,79086.73,0.0,-0.96128,3e-05,6.17831]
[1777262728517,43.37,79086.73,0.0,-0.96128,3e-05,6.17831]
[1777262728555,43.37,79085.56,0.0,-0.96131,3e-05,6.17458]
[1777262734166,43.37,79086.22,0.0,-0.9613,3e-05,6.1755]
[1777262734218,43.37,79086.22,0.0,-0.9613,3e-05,6.1755]
[1777262734270,43.37,79086.22,0.0,-0.9613,3e-05,6.1755]
[1777262735907,43.38,79085.25,0.0,-0.96132,3e-05,6.1732]
[1777262735950,43.38,79085.25,0.0,-0.96132,3e-05,6.1732]
[1777262736018,43.38,79085.25,0.0,-0.96132,3e-05,6.1732]
[1777262736068,43.38,79084.29,0.0,-0.96134,3e-05,6.1702]
[1777262739088,43.38,79077.28,0.0,-0.96151,3e-05,6.14685]
[1777262740145,43.38,79077.28,0.0,-0.96151,3e-05,6.14685]
[1777262740196,43.38,79077.28,0.0,-0.96151,3e-05,6.14685]
[1777262740270,43.38,79077.28,0.0,-0.96151,3e-05,6.14685]
[1777262740746,43.38,79074.67,0.0,-0.96158,3e-05,6.13816]
[1777262740770,43.38,79074.67,0.0,-0.96158,3e-05,6.13816]
[1777262740813,43.38,79074.67,0.0,-0.96158,3e-05,6.13816]
[1777262741101,43.38,79074.72,0.0,-0.96158,3e-05,6.13875]
[1777262744485,43.38,79073.98,0.0,-0.96159,3e-05,6.13699]
[1777262744518,43.38,79073.98,0.0,-0.96159,3e-05,6.13699]
[1777262744586,43.38,79073.97,0.0,-0.96159,3e-05,6.13736]
[1777262746936,43.39,79072.9,0.0,-0.96161,3e-05,6.13445]
[1777262746989,43.39,79072.9,0.0,-0.96161,3e-05,6.13445]
[1777262747024,43.39,79072.9,0.0,-0.96161,3e-05,6.13445]
[1777262749959,43.39,79072.8,0.0,-0.9616,3e-05,6.13532]
[1777262749966,43.39,79072.8,0.0,-0.9616,3e-05,6.13532]
[1777262750018,43.39,79072.8,0.0,-0.9616,3e-05,6.13532]
[1777262750165,43.39,79073.63,0.0,-0.96158,3e-05,6.13861]
[1777262751891,43.39,79072.95,0.0,-0.96159,3e-05,6.13664]
[1777262751942,43.39,79072.95,0.0,-0.96159,3e-05,6.13664]
[1777262752021,43.39,79072.95,0.0,-0.96159,3e-05,6.13664]
[1777262755425,43.39,79074.02,0.0,-0.96155,3e-05,6.14154]
[1777262755519,43.39,79074.02,0.0,-0.96155,3e-05,6.14154]
[1777262756180,43.39,79076.38,0.0,-0.96149,3e-05,6.15014]
[1777262756223,43.39,79076.38,0.0,-0.96149,3e-05,6.15014]
[1777262756277,43.39,79076.38,0.0,-0.96149,3e-05,6.15014]
[1777262756371,43.39,79078.78,0.0,-0.96142,3e-05,6.15887]
[1777262762250,43.4,79080.33,0.0,-0.96137,3e-05,6.16632]
[1777262766078,43.4,79082.56,0.0,-0.9613,3e-05,6.17511]
[1777262766129,43.4,79082.56,0.0,-0.9613,3e-05,6.17511]
[1777262766270,43.4,79082.56,0.0,-0.9613,3e-05,6.17511]
[1777262766662,43.4,79082.56,0.0,-0.9613,3e-05,6.17511]
[1777262766678,43.4,79083.64,0.0,-0.96127,3e-05,6.17952]
[1777262766771,43.4,79083.64,0.0,-0.96127,3e-05,6.17952]
[1777262766831,43.4,79083.64,0.0,-0.96127,3e-05,6.17952]
[1777262768894,43.4,79082.72,0.0,-0.96129,3e-05,6.17663]
[1777262769025,43.4,79082.72,0.0,-0.96129,3e-05,6.17663]
[1777262769300,43.4,79081.15,0.0,-0.96133,3e-05,6.17147]
[1777262772346,43.4,79081.29,0.0,-0.96132,3e-05,6.17263]
[1777262772398,43.4,79081.29,0.0,-0.96132,3e-05,6.17263]
[1777262772524,43.4,79081.29,0.0,-0.96132,3e-05,6.17263]
[1777262773866,43.41,79081.0,0.0,-0.96132,3e-05,6.17227]
[1777262773868,43.41,79081.0,0.0,-0.96132,3e-05,6.17227]
[1777262774019,43.41,79081.0,0.0,-0.96132,3e-05,6.17227]
[1777262774335,43.41,79081.07,0.0,-0.96132,3e-05,6.17285]
[1777262778906,43.41,79083.44,0.0,-0.96124,3e-05,6.18244]
[1777262778958,43.41,79083.44,0.0,-0.96124,3e-05,6.18244]
[1777262779020,43.41,79083.44,0.0,-0.96124,3e-05,6.18244]
[1777262779670,43.41,79083.44,0.0,-0.96124,3e-05,6.18244]
[1777262779688,43.41,79083.44,0.0,-0.96124,3e-05,6.18244]
[1777262779370,43.41,79087.31,0.0,-0.96114,3e-05,6.19628]
[1777262779768,43.41,79087.31,0.0,-0.96114,3e-05,6.19628]
[1777262780377,43.41,79087.0,0.0,-0.96115,3e-05,6.19548]
[1777262782181,43.41,79089.93,0.0,-0.96107,3e-05,6.20602]
[1777262782231,43.41,79089.93,0.0,-0.96107,3e-05,6.20602]
[1777262782270,43.41,79089.93,0.0,-0.96107,3e-05,6.20602]
[1777262782391,43.41,79094.07,0.0,-0.96096,3e-05,6.2208]
[1777262783101,43.41,79094.07,0.0,-0.96096,3e-05,6.2208]
[1777262783269,43.41,79094.07,0.0,-0.96096,3e-05,6.2208]
[1777262783314,43.41,79094.07,0.0,-0.96096,3e-05,6.2208]
[1777262783397,43.41,79088.22,0.0,-0.96111,3e-05,6.20055]
[1777262785625,43.41,79085.8,0.0,-0.96117,3e-05,6.19236]
[1777262785727,43.41,79085.92,0.0,-0.96116,3e-05,6.19336]
[1777262785775,43.41,79085.92,0.0,-0.96116,3e-05,6.19336]
[1777262788803,43.42,79082.01,0.0,-0.96126,3e-05,6.1803]
[1777262788855,43.42,79082.01,0.0,-0.96126,3e-05,6.1803]
[1777262789023,43.42,79082.01,0.0,-0.96126,3e-05,6.1803]
[1777262789215,43.42,79082.01,0.0,-0.96126,3e-05,6.1803]
[1777262789257,43.42,79082.01,0.0,-0.96126,3e-05,6.1803]
[1777262789269,43.42,79082.01,0.0,-0.96126,3e-05,6.1803]
[1777262789440,43.42,79080.72,0.0,-0.96129,3e-05,6.1761]
[1777262794749,43.42,79080.33,0.0,-0.96131,3e-05,6.17314]
[1777262794770,43.42,79080.33,0.0,-0.96131,3e-05,6.17314]
[1777262794801,43.42,79080.3,0.0,-0.96131,3e-05,6.17335]
[1777262794811,43.42,79080.3,0.0,-0.96131,3e-05,6.17335]
[1777262795024,43.42,79080.3,0.0,-0.96131,3e-05,6.17335]
[1777262797208,43.42,79079.88,0.0,-0.96131,3e-05,6.1725]
[1777262797255,43.42,79079.88,0.0,-0.96131,3e-05,6.1725]
[1777262797270,43.42,79079.88,0.0,-0.96131,3e-05,6.1725]
[1777262797496,43.42,79073.2,0.0,-0.96149,3e-05,6.14953]
[1777262798245,43.42,79073.2,0.0,-0.96149,3e-05,6.14953]
[1777262798271,43.42,79073.2,0.0,-0.96149,3e-05,6.14953]
[1777262798503,43.42,79072.38,0.0,-0.96151,3e-05,6.14703]
[1777262799000,43.42,79072.38,0.0,-0.96151,3e-05,6.14703]
[1777262799019,43.42,79072.38,0.0,-0.96151,3e-05,6.14703]
[1777262799023,43.42,79072.38,0.0,-0.96151,3e-05,6.14703]
[1777262799271,43.42,79072.38,0.0,-0.96151,3e-05,6.14703]
[1777262803997,43.43,79071.6,0.0,-0.96151,3e-05,6.14614]
[1777262804006,43.43,79071.6,0.0,-0.96151,3e-05,6.14614]
[1777262804022,43.43,79071.6,0.0,-0.96151,3e-05,6.14614]
[1777262804545,43.43,79071.12,0.0,-0.96152,3e-05,6.14484]
[1777262805715,43.43,79071.12,0.0,-0.96152,3e-05,6.14484]
[1777262805768,43.43,79071.12,0.0,-0.96152,3e-05,6.14484]
[1777262810106,43.43,79070.48,0.0,-0.96152,3e-05,6.14449]
[1777262810154,43.43,79070.48,0.0,-0.96152,3e-05,6.14449]
[1777262810269,43.43,79070.48,0.0,-0.96152,3e-05,6.14449]
[1777262810588,43.43,79070.05,0.0,-0.96153,3e-05,6.14337]
[1777262812003,43.43,79070.24,0.0,-0.96152,3e-05,6.14442]
[1777262812021,43.43,79070.24,0.0,-0.96152,3e-05,6.14442]
[1777262815696,43.44,79070.47,0.0,-0.96151,3e-05,6.14637]
[1777262815748,43.44,79070.47,0.0,-0.96151,3e-05,6.14637]
[1777262815774,43.44,79070.47,0.0,-0.96151,3e-05,6.14637]
[1777262815768,43.44,79069.91,0.0,-0.96152,3e-05,6.14519]
[1777262816552,43.44,79069.91,0.0,-0.96152,3e-05,6.14519]
[1777262816604,43.44,79069.91,0.0,-0.96152,3e-05,6.14519]
[1777262816775,43.44,79069.91,0.0,-0.96152,3e-05,6.14519]
[1777262820321,43.44,79070.12,0.0,-0.9615,3e-05,6.14708]
[1777262820520,43.44,79070.12,0.0,-0.9615,3e-05,6.14708]
[1777262820658,43.44,79071.91,0.0,-0.96145,3e-05,6.1537]
[1777262821018,43.44,79071.91,0.0,-0.96145,3e-05,6.1537]
[1777262821085,43.44,79071.91,0.0,-0.96145,3e-05,6.1537]
[1777262823561,43.44,79074.92,0.0,-0.96137,3e-05,6.16496]
[1777262823600,43.44,79074.92,0.0,-0.96137,3e-05,6.16496]
[1777262823768,43.44,79074.92,0.0,-0.96137,3e-05,6.16496]
[1777262823678,43.44,79077.03,0.0,-0.96131,3e-05,6.17268]
[1777262826660,43.45,79077.12,0.0,-0.9613,3e-05,6.17371]
[1777262826711,43.45,79077.12,0.0,-0.9613,3e-05,6.17371]
[1777262826775,43.45,79077.12,0.0,-0.9613,3e-05,6.17371]
[1777262827552,43.45,79076.64,0.0,-0.96131,3e-05,6.17239]
[1777262827767,43.45,79076.64,0.0,-0.96131,3e-05,6.17239]
[1777262827707,43.45,79075.02,0.0,-0.96135,3e-05,6.16709]
[1777262827813,43.45,79075.02,0.0,-0.96135,3e-05,6.16709]
[1777262830878,43.45,79074.0,0.0,-0.96137,3e-05,6.16462]
[1777262831019,43.45,79074.0,0.0,-0.96137,3e-05,6.16462]
[1777262831734,43.45,79073.32,0.0,-0.96139,3e-05,6.16262]
[1777262832345,43.45,79073.32,0.0,-0.96139,3e-05,6.16262]
[1777262832397,43.45,79073.32,0.0,-0.96139,3e-05,6.16262]
[1777262832518,43.45,79073.32,0.0,-0.96139,3e-05,6.16262]
[1777262833871,43.45,79072.11,0.0,-0.96141,3e-05,6.15952]
[1777262833983,43.45,79072.11,0.0,-0.96141,3e-05,6.15952]
[1777262834022,43.45,79072.11,0.0,-0.96141,3e-05,6.15952]
[1777262834756,43.45,79071.06,0.0,-0.96143,3e-05,6.15624]
[1777262839791,43.46,79068.97,0.0,-0.96147,3e-05,6.15094]
[1777262840766,43.46,79068.97,0.0,-0.96147,3e-05,6.15094]
[1777262840905,43.46,79067.49,0.0,-0.96151,3e-05,6.14619]
[1777262841023,43.46,79067.49,0.0,-0.96151,3e-05,6.14619]
[1777262841556,43.46,79067.49,0.0,-0.96151,3e-05,6.14619]
[1777262841608,43.46,79067.49,0.0,-0.96151,3e-05,6.14619]
[1777262841770,43.46,79067.49,0.0,-0.96151,3e-05,6.14619]
[1777262841805,43.46,79067.41,0.0,-0.96151,3e-05,6.14631]
[1777262846839,43.46,79070.19,0.0,-0.96142,3e-05,6.15797]
[1777262851875,43.47,79070.52,0.0,-0.96141,3e-05,6.15819]
[1777262857066,43.47,79070.41,0.0,-0.9614,3e-05,6.15932]
[1777262857116,43.47,79070.41,0.0,-0.9614,3e-05,6.15932]
[1777262857269,43.47,79070.41,0.0,-0.9614,3e-05,6.15932]
[1777262857749,43.47,79070.41,0.0,-0.9614,3e-05,6.15932]
[1777262857769,43.47,79070.41,0.0,-0.9614,3e-05,6.15932]
[1777262857847,43.47,79073.12,0.0,-0.96133,3e-05,6.16913]
[1777262858018,43.47,79073.12,0.0,-0.96133,3e-05,6.16913]
[1777262858095,43.47,79075.6,0.0,-0.96126,3e-05,6.17813]
[1777262858923,43.47,79069.91,0.0,-0.96141,3e-05,6.15865]
[1777262862717,43.48,79070.35,0.0,-0.96139,3e-05,6.16093]
[1777262862773,43.48,79070.35,0.0,-0.96139,3e-05,6.16093]
[1777262863144,43.48,79070.61,0.0,-0.96138,3e-05,6.16221]
[1777262863166,43.48,79070.61,0.0,-0.96138,3e-05,6.16221]
[1777262863271,43.48,79070.61,0.0,-0.96138,3e-05,6.16221]
[1777262863370,43.48,79071.43,0.0,-0.96136,3e-05,6.16544]
[1777262865973,43.48,79076.8,0.0,-0.96121,3e-05,6.18526]
[1777262867300,43.48,79076.8,0.0,-0.96121,3e-05,6.18526]
[1777262867563,43.48,79076.8,0.0,-0.96121,3e-05,6.18526]
[1777262867779,43.48,79081.28,0.0,-0.96109,3e-05,6.20124]
[1777262867987,43.48,79094.31,0.0,-0.96074,3e-05,6.24721]
[1777262868994,43.48,79101.14,0.0,-0.96056,3e-05,6.27147]
[1777262870003,43.48,79109.96,0.0,-0.96032,3e-05,6.30279]
[1777262871008,43.48,79112.4,0.0,-0.96025,3e-05,6.31155]
[1777262872819,43.48,79112.4,0.0,-0.96025,3e-05,6.31155]
[1777262872892,43.48,79110.75,0.0,-0.9603,3e-05,6.30585]
[1777262873020,43.48,79110.75,0.0,-0.9603,3e-05,6.30585]
[1777262873023,43.48,79111.12,0.0,-0.96029,3e-05,6.30729]
[1777262876750,43.48,79110.73,0.0,-0.9603,3e-05,6.30617]
[1777262876768,43.48,79110.73,0.0,-0.9603,3e-05,6.30617]
[1777262881229,43.49,79110.79,0.0,-0.96029,3e-05,6.30701]
[1777262882572,43.49,79110.44,0.0,-0.9603,3e-05,6.30589]
[1777262884002,43.49,79105.52,0.0,-0.96043,3e-05,6.28877]
[1777262884019,43.49,79105.52,0.0,-0.96043,3e-05,6.28877]
[1777262884049,43.49,79105.52,0.0,-0.96043,3e-05,6.28877]
[1777262884099,43.49,79105.12,0.0,-0.96044,3e-05,6.28751]
[1777262885043,43.49,79105.12,0.0,-0.96044,3e-05,6.28751]
[1777262885268,43.49,79105.12,0.0,-0.96044,3e-05,6.28751]
[1777262885301,43.49,79105.59,0.0,-0.96042,3e-05,6.28931]
[1777262890932,43.49,79106.09,0.0,-0.9604,3e-05,6.29174]
[1777262891006,43.49,79106.09,0.0,-0.9604,3e-05,6.29174]
[1777262891020,43.49,79106.09,0.0,-0.9604,3e-05,6.29174]
[1777262891149,43.49,79105.43,0.0,-0.96042,3e-05,6.28954]
[1777262896184,43.49,79105.0,0.0,-0.96043,3e-05,6.28867]
[1777262901219,43.49,79104.93,0.0,-0.96042,3e-05,6.28904]
[1777262902226,43.49,79100.94,0.0,-0.96053,3e-05,6.27509]
[1777262903040,43.49,79100.94,0.0,-0.96053,3e-05,6.27509]
[1777262903092,43.49,79100.94,0.0,-0.96053,3e-05,6.27509]
[1777262903104,43.49,79100.94,0.0,-0.96053,3e-05,6.27509]
[1777262903268,43.49,79100.94,0.0,-0.96053,3e-05,6.27509]
[1777262903726,43.49,79100.94,0.0,-0.96053,3e-05,6.27509]
[1777262903802,43.49,79100.64,0.0,-0.96054,3e-05,6.27418]
[1777262904562,43.49,79100.64,0.0,-0.96054,3e-05,6.27418]
[1777262904738,43.49,79100.64,0.0,-0.96054,3e-05,6.27418]
[1777262904816,43.49,79100.64,0.0,-0.96054,3e-05,6.27418]
[1777262904874,43.49,79106.4,0.0,-0.96038,3e-05,6.29463]
[1777262906254,43.49,79111.5,0.0,-0.96024,3e-05,6.31287]
[1777262911289,43.49,79112.86,0.0,-0.96022,3e-05,6.31517]
[1777262916395,43.49,79112.69,0.0,-0.96022,3e-05,6.31488]
[1777262917126,43.49,79112.93,0.0,-0.96022,3e-05,6.31581]
[1777262917269,43.49,79112.93,0.0,-0.96022,3e-05,6.31581]
[1777262917331,43.49,79112.14,0.0,-0.96024,3e-05,6.3131]
[1777262919345,43.49,79107.23,0.0,-0.96037,3e-05,6.29592]
[1777262922987,43.5,79105.65,0.0,-0.96041,3e-05,6.2907]
[1777262923009,43.5,79105.65,0.0,-0.96041,3e-05,6.2907]
[1777262923035,43.5,79105.65,0.0,-0.96041,3e-05,6.2907]
[1777262923373,43.5,79103.85,0.0,-0.96045,3e-05,6.28447]
[1777262928407,43.5,79100.86,0.0,-0.96053,3e-05,6.27462]
[1777262930159,43.5,79101.0,0.0,-0.96052,3e-05,6.27527]
[1777262930203,43.5,79101.0,0.0,-0.96052,3e-05,6.27527]
[1777262930268,43.5,79101.0,0.0,-0.96052,3e-05,6.27527]
[1777262930422,43.5,79102.18,0.0,-0.96049,3e-05,6.27957]
[1777262932436,43.5,79108.19,0.0,-0.96033,3e-05,6.30104]
[1777262935838,43.5,79107.14,0.0,-0.96035,3e-05,6.29753]
[1777262935986,43.5,79106.08,0.0,-0.96038,3e-05,6.2939]
[1777262936019,43.5,79106.08,0.0,-0.96038,3e-05,6.2939]
[1777262936464,43.5,79105.31,0.0,-0.9604,3e-05,6.29129]
[1777262941499,43.5,79106.63,0.0,-0.96036,3e-05,6.29652]
[1777262942205,43.5,79106.63,0.0,-0.96036,3e-05,6.29652]
[1777262942257,43.5,79106.63,0.0,-0.96036,3e-05,6.29652]
[1777262942272,43.5,79106.63,0.0,-0.96036,3e-05,6.29652]
[1777262942505,43.5,79107.72,0.0,-0.96033,3e-05,6.30047]
[1777262946722,43.5,79108.32,0.0,-0.96031,3e-05,6.30287]
[1777262946757,43.5,79108.32,0.0,-0.96031,3e-05,6.30287]
[1777262946770,43.5,79108.32,0.0,-0.96031,3e-05,6.30287]
[1777262946875,43.5,79107.52,0.0,-0.96033,3e-05,6.30014]
[1777262952577,43.5,79106.99,0.0,-0.96034,3e-05,6.29887]
[1777262953623,43.5,79106.99,0.0,-0.96034,3e-05,6.29887]
[1777262953674,43.5,79106.99,0.0,-0.96034,3e-05,6.29887]
[1777262953769,43.5,79106.99,0.0,-0.96034,3e-05,6.29887]
[1777262953849,43.5,79106.65,0.0,-0.96035,3e-05,6.29777]
[1777262956607,43.5,79103.77,0.0,-0.96043,3e-05,6.28793]
[1777262961642,43.51,79102.47,0.0,-0.96046,3e-05,6.28394]
[1777262966692,43.51,79102.33,0.0,-0.96046,3e-05,6.28395]
[1777262972720,43.51,79100.41,0.0,-0.96052,3e-05,6.27516]
[1777262976748,43.51,79103.75,0.0,-0.96043,3e-05,6.28746]
[1777262981782,43.51,79102.49,0.0,-0.96045,3e-05,6.28361]
[1777262986818,43.51,79102.5,0.0,-0.96045,3e-05,6.28422]
[1777262990846,43.51,79105.75,0.0,-0.96036,3e-05,6.29614]
[1777262994874,43.51,79102.84,0.0,-0.96043,3e-05,6.28625]
[1777262999909,43.51,79102.49,0.0,-0.96044,3e-05,6.28555]
[1777263001924,43.52,79099.64,0.0,-0.96051,3e-05,6.27573]
[1777263006960,43.52,79098.82,0.0,-0.96053,3e-05,6.27349]
[1777263011997,43.52,79097.96,0.0,-0.96055,3e-05,6.27125]
[1777263017032,43.52,79098.03,0.0,-0.96054,3e-05,6.27217]
[1777263023074,43.52,79097.02,0.0,-0.96056,3e-05,6.26939]
[1777263028109,43.52,79096.88,0.0,-0.96056,3e-05,6.26956]
[1777263033144,43.52,79096.56,0.0,-0.96058,3e-05,6.26623]
[1777263038179,43.53,79096.87,0.0,-0.96057,3e-05,6.26801]
[1777263043214,43.53,79096.83,0.0,-0.96056,3e-05,6.26856]
[1777263048249,43.53,79096.62,0.0,-0.96056,3e-05,6.26852]
[1777263053284,43.53,79089.87,0.0,-0.96074,3e-05,6.2455]
[1777263054291,43.53,79086.7,0.0,-0.96082,3e-05,6.23457]
[1777263059326,43.53,79084.84,0.0,-0.96086,3e-05,6.22907]
[1777263064355,43.54,79083.85,0.0,-0.96088,3e-05,6.22646]
[1777263067382,43.54,79078.97,0.0,-0.961,3e-05,6.21028]
[1777263072417,43.54,79078.94,0.0,-0.96099,3e-05,6.21139]
[1777263077452,43.54,79078.48,0.0,-0.961,3e-05,6.21098]
[1777263082487,43.55,79077.93,0.0,-0.961,3e-05,6.21024]
[1777263084501,43.55,79072.78,0.0,-0.96113,3e-05,6.19273]
[1777263086515,43.55,79070.08,0.0,-0.9612,3e-05,6.18385]
[1777263091550,43.55,79067.85,0.0,-0.96126,3e-05,6.17465]
[1777263096585,43.55,79066.56,0.0,-0.96129,3e-05,6.1716]
[1777263099606,43.56,79063.96,0.0,-0.96135,3e-05,6.16345]
[1777263104640,43.56,79062.13,0.0,-0.96138,3e-05,6.15868]
[1777263107662,43.56,79056.56,0.0,-0.96152,3e-05,6.14032]
[1777263108669,43.56,79052.66,0.0,-0.96162,3e-05,6.12716]
[1777263109676,43.56,79048.1,0.0,-0.96174,3e-05,6.11177]
[1777263110686,43.56,79040.68,0.0,-0.96192,3e-05,6.08656]
[1777263111770,43.56,79040.68,0.0,-0.96192,3e-05,6.08656]
[1777263112007,43.56,79040.68,0.0,-0.96192,3e-05,6.08656]
[1777263112067,43.56,79040.68,0.0,-0.96192,3e-05,6.08656]
[1777263111871,43.56,79036.48,0.0,-0.96203,3e-05,6.07255]
[1777263112271,43.56,79036.48,0.0,-0.96203,3e-05,6.07255]
[1777263112700,43.57,79028.07,0.0,-0.96224,3e-05,6.04412]
[1777263113707,43.57,79027.42,0.0,-0.96226,3e-05,6.04242]
[1777263118743,43.57,79026.81,0.0,-0.96225,3e-05,6.04296]
[1777263120433,43.57,79025.34,0.0,-0.96228,3e-05,6.03844]
[1777263120485,43.57,79025.34,0.0,-0.96228,3e-05,6.03844]
[1777263120518,43.57,79025.34,0.0,-0.96228,3e-05,6.03844]
[1777263120758,43.58,79025.08,0.0,-0.96229,3e-05,6.03807]
[1777263125367,43.58,79025.98,0.0,-0.96225,3e-05,6.04325]
[1777263127807,43.58,79036.61,0.0,-0.96196,3e-05,6.08132]
[1777263128915,43.58,79036.61,0.0,-0.96196,3e-05,6.08132]
[1777263128963,43.58,79036.61,0.0,-0.96196,3e-05,6.08132]
[1777263129017,43.58,79036.61,0.0,-0.96196,3e-05,6.08132]
[1777263129016,43.58,79037.38,0.0,-0.96194,3e-05,6.08442]
[1777263131835,43.59,79033.41,0.0,-0.96203,3e-05,6.07212]
[1777263136869,43.59,79033.47,0.0,-0.96201,3e-05,6.07467]
[1777263139623,43.59,79032.01,0.0,-0.96204,3e-05,6.07058]
[1777263139633,43.59,79032.01,0.0,-0.96204,3e-05,6.07058]
[1777263139768,43.59,79032.01,0.0,-0.96204,3e-05,6.07058]
[1777263139890,43.6,79032.38,0.0,-0.96203,3e-05,6.07232]
[1777263144377,43.6,79035.62,0.0,-0.96193,3e-05,6.08535]
[1777263144429,43.6,79035.62,0.0,-0.96193,3e-05,6.08535]
[1777263144519,43.6,79035.62,0.0,-0.96193,3e-05,6.08535]
[1777263144926,43.6,79037.96,0.0,-0.96187,3e-05,6.09387]
[1777263145933,43.6,79041.95,0.0,-0.96176,3e-05,6.10808]
[1777263146940,43.6,79052.09,0.0,-0.96149,3e-05,6.14359]
[1777263148721,43.6,79053.39,0.0,-0.96146,3e-05,6.14851]
[1777263148755,43.6,79053.39,0.0,-0.96146,3e-05,6.14851]
[1777263148787,43.6,79053.39,0.0,-0.96146,3e-05,6.14851]
[1777263148954,43.6,79053.41,0.0,-0.96145,3e-05,6.14893]
[1777263153989,43.61,79053.83,0.0,-0.96145,3e-05,6.14927]
[1777263154449,43.61,79053.83,0.0,-0.96145,3e-05,6.14927]
[1777263154497,43.61,79053.83,0.0,-0.96145,3e-05,6.14927]
[1777263154519,43.61,79053.83,0.0,-0.96145,3e-05,6.14927]
[1777263154996,43.61,79053.52,0.0,-0.96145,3e-05,6.14855]
[1777263160034,43.61,79053.83,0.0,-0.96143,3e-05,6.15135]
[1777263160421,43.61,79053.83,0.0,-0.96143,3e-05,6.15135]
[1777263162065,43.61,79053.39,0.0,-0.96144,3e-05,6.15016]
[1777263162092,43.61,79053.39,0.0,-0.96144,3e-05,6.15016]
[1777263162114,43.62,79053.7,0.0,-0.96143,3e-05,6.15193]
[1777263162269,43.62,79053.7,0.0,-0.96143,3e-05,6.15193]
[1777263164021,43.62,79053.17,0.0,-0.96144,3e-05,6.15009]
[1777263164077,43.62,79053.17,0.0,-0.96144,3e-05,6.15009]
[1777263164267,43.62,79052.92,0.0,-0.96144,3e-05,6.14991]
[1777263169685,43.62,79053.74,0.0,-0.96141,3e-05,6.15449]
[1777263169714,43.62,79053.74,0.0,-0.96141,3e-05,6.15449]
[1777263169769,43.62,79053.74,0.0,-0.96141,3e-05,6.15449]
[1777263169927,43.62,79053.74,0.0,-0.96141,3e-05,6.15449]
[1777263170020,43.62,79053.74,0.0,-0.96141,3e-05,6.15449]
[1777263170137,43.62,79053.74,0.0,-0.96141,3e-05,6.15449]
[1777263170104,43.62,79054.8,0.0,-0.96138,3e-05,6.15851]
[1777263170241,43.62,79054.8,0.0,-0.96138,3e-05,6.15851]
[1777263170268,43.62,79054.8,0.0,-0.96138,3e-05,6.15851]
[1777263176149,43.63,79053.97,0.0,-0.96138,3e-05,6.15767]
[1777263176964,43.63,79053.97,0.0,-0.96138,3e-05,6.15767]
[1777263177016,43.63,79053.97,0.0,-0.96138,3e-05,6.15767]
[1777263177090,43.63,79053.97,0.0,-0.96138,3e-05,6.15767]
[1777263177142,43.63,79053.97,0.0,-0.96138,3e-05,6.15767]
[1777263177155,43.63,79054.42,0.0,-0.96137,3e-05,6.15957]
[1777263177268,43.63,79054.42,0.0,-0.96137,3e-05,6.15957]
[1777263181801,43.63,79054.6,0.0,-0.96135,3e-05,6.1612]
[1777263181844,43.63,79054.6,0.0,-0.96135,3e-05,6.1612]
[1777263182019,43.63,79054.6,0.0,-0.96135,3e-05,6.1612]
[1777263187622,43.63,79058.15,0.0,-0.96125,3e-05,6.17553]
[1777263187707,43.63,79058.15,0.0,-0.96125,3e-05,6.17553]
[1777263187773,43.63,79058.15,0.0,-0.96125,3e-05,6.17553]
[1777263187855,43.63,79058.15,0.0,-0.96125,3e-05,6.17553]
[1777263188025,43.63,79058.15,0.0,-0.96125,3e-05,6.17553]
[1777263188102,43.63,79058.15,0.0,-0.96125,3e-05,6.17553]
[1777263188059,43.63,79063.78,0.0,-0.9611,3e-05,6.19543]
[1777263188279,43.63,79063.78,0.0,-0.9611,3e-05,6.19543]
[1777263188519,43.63,79063.78,0.0,-0.9611,3e-05,6.19543]
[1777263194274,43.64,79063.92,0.0,-0.96108,3e-05,6.1979]
[1777263197294,43.64,79068.62,0.0,-0.96095,3e-05,6.21516]
[1777263198312,43.64,79068.62,0.0,-0.96095,3e-05,6.21516]
[1777263198389,43.64,79068.62,0.0,-0.96095,3e-05,6.21516]
[1777263198489,43.64,79068.62,0.0,-0.96095,3e-05,6.21516]
[1777263198519,43.64,79068.62,0.0,-0.96095,3e-05,6.21516]
[1777263198702,43.64,79068.62,0.0,-0.96095,3e-05,6.21516]
[1777263198804,43.64,79069.84,0.0,-0.96091,3e-05,6.21967]
[1777263200790,43.64,79069.95,0.0,-0.96091,3e-05,6.22031]
[1777263201018,43.64,79069.95,0.0,-0.96091,3e-05,6.22031]
[1777263204976,43.64,79066.97,0.0,-0.96098,3e-05,6.21093]
[1777263205018,43.64,79066.97,0.0,-0.96098,3e-05,6.21093]
[1777263205028,43.64,79066.97,0.0,-0.96098,3e-05,6.21093]
[1777263205120,43.64,79066.43,0.0,-0.96099,3e-05,6.20932]
[1777263206800,43.64,79065.79,0.0,-0.96101,3e-05,6.20736]
[1777263207017,43.64,79065.79,0.0,-0.96101,3e-05,6.20736]
[1777263207119,43.65,79066.47,0.0,-0.96099,3e-05,6.21]
[1777263209379,43.65,79074.07,0.0,-0.96078,3e-05,6.23736]
[1777263210386,43.65,79081.75,0.0,-0.96057,3e-05,6.26449]
[1777263211691,43.65,79081.75,0.0,-0.96057,3e-05,6.26449]
[1777263211711,43.65,79081.75,0.0,-0.96057,3e-05,6.26449]
[1777263211770,43.65,79081.75,0.0,-0.96057,3e-05,6.26449]
[1777263211939,43.65,79081.75,0.0,-0.96057,3e-05,6.26449]
[1777263211992,43.65,79081.75,0.0,-0.96057,3e-05,6.26449]
[1777263212027,43.65,79081.75,0.0,-0.96057,3e-05,6.26449]
[1777263212128,43.65,79085.45,0.0,-0.96049,3e-05,6.2748]
[1777263218442,43.65,79085.14,0.0,-0.96049,3e-05,6.27489]
[1777263221186,43.65,79085.37,0.0,-0.96048,3e-05,6.27587]
[1777263221238,43.65,79085.29,0.0,-0.96048,3e-05,6.27576]
[1777263221270,43.65,79085.29,0.0,-0.96048,3e-05,6.27576]
[1777263221315,43.65,79085.29,0.0,-0.96048,3e-05,6.27576]
[1777263221356,43.65,79085.29,0.0,-0.96048,3e-05,6.27576]
[1777263221519,43.65,79085.29,0.0,-0.96048,3e-05,6.27576]
[1777263221562,43.65,79085.77,0.0,-0.96047,3e-05,6.27762]
[1777263224859,43.65,79083.71,0.0,-0.96052,3e-05,6.27072]
[1777263224910,43.65,79083.71,0.0,-0.96052,3e-05,6.27072]
[1777263224917,43.65,79083.71,0.0,-0.96052,3e-05,6.27072]
[1777263224965,43.65,79083.71,0.0,-0.96052,3e-05,6.27072]
[1777263225020,43.65,79083.71,0.0,-0.96052,3e-05,6.27072]
[1777263225121,43.65,79081.75,0.0,-0.96057,3e-05,6.26402]
[1777263226498,43.65,79077.71,0.0,-0.96068,3e-05,6.25026]
[1777263231698,43.66,79075.52,0.0,-0.96073,3e-05,6.24344]
[1777263231757,43.66,79075.52,0.0,-0.96073,3e-05,6.24344]
[1777263231769,43.66,79075.52,0.0,-0.96073,3e-05,6.24344]
[1777263231842,43.66,79075.52,0.0,-0.96073,3e-05,6.24344]
[1777263231894,43.66,79075.52,0.0,-0.96073,3e-05,6.24344]
[1777263232020,43.66,79075.52,0.0,-0.96073,3e-05,6.24344]
[1777263232096,43.66,79070.09,0.0,-0.96087,3e-05,6.22468]
[1777263237417,43.66,79070.05,0.0,-0.96086,3e-05,6.22576]
[1777263237461,43.66,79070.05,0.0,-0.96086,3e-05,6.22576]
[1777263237519,43.66,79070.05,0.0,-0.96086,3e-05,6.22576]
[1777263237646,43.66,79070.05,0.0,-0.96086,3e-05,6.22576]
[1777263237698,43.66,79070.05,0.0,-0.96086,3e-05,6.22576]
[1777263237769,43.66,79070.05,0.0,-0.96086,3e-05,6.22576]
[1777263237864,43.66,79068.21,0.0,-0.96091,3e-05,6.21958]
[1777263242852,43.66,79066.4,0.0,-0.96095,3e-05,6.21427]
[1777263242904,43.66,79066.4,0.0,-0.96095,3e-05,6.21427]
[1777263243017,43.66,79066.4,0.0,-0.96095,3e-05,6.21427]
[1777263243041,43.66,79066.4,0.0,-0.96095,3e-05,6.21427]
[1777263243085,43.66,79066.4,0.0,-0.96095,3e-05,6.21427]
[1777263243186,43.66,79068.47,0.0,-0.96089,3e-05,6.222]
[1777263243270,43.66,79068.47,0.0,-0.96089,3e-05,6.222]
[1777263248653,43.67,79066.82,0.0,-0.96092,3e-05,6.21748]
[1777263253688,43.67,79066.23,0.0,-0.96093,3e-05,6.21666]
[1777263258723,43.67,79065.56,0.0,-0.96094,3e-05,6.21554]
[1777263260733,43.67,79065.77,0.0,-0.96093,3e-05,6.21652]
[1777263260770,43.67,79065.77,0.0,-0.96093,3e-05,6.21652]
[1777263260785,43.67,79065.77,0.0,-0.96093,3e-05,6.21652]
[1777263261140,43.67,79065.77,0.0,-0.96093,3e-05,6.21652]
[1777263261190,43.67,79065.77,0.0,-0.96093,3e-05,6.21652]
[1777263261242,43.67,79066.7,0.0,-0.9609,3e-05,6.22024]
[1777263261269,43.67,79066.7,0.0,-0.9609,3e-05,6.22024]
[1777263266779,43.68,79066.36,0.0,-0.9609,3e-05,6.22024]
[1777263268991,43.68,79066.36,0.0,-0.9609,3e-05,6.22024]
[1777263269018,43.68,79066.36,0.0,-0.9609,3e-05,6.22024]
[1777263269092,43.68,79066.24,0.0,-0.9609,3e-05,6.22029]
[1777263269800,43.68,79070.17,0.0,-0.9608,3e-05,6.23425]
[1777263270459,43.68,79070.17,0.0,-0.9608,3e-05,6.23425]
[1777263270508,43.68,79070.17,0.0,-0.9608,3e-05,6.23425]
[1777263270518,43.68,79070.17,0.0,-0.9608,3e-05,6.23425]
[1777263273445,43.68,79069.01,0.0,-0.96084,3e-05,6.22798]
[1777263273498,43.68,79069.01,0.0,-0.96084,3e-05,6.22798]
[1777263273522,43.68,79069.01,0.0,-0.96084,3e-05,6.22798]
[1777263273827,43.68,79068.35,0.0,-0.96085,3e-05,6.22589]
[1777263277650,43.68,79069.26,0.0,-0.96082,3e-05,6.22972]
[1777263277700,43.68,79069.26,0.0,-0.96082,3e-05,6.22972]
[1777263277769,43.68,79069.26,0.0,-0.96082,3e-05,6.22972]
[1777263279631,43.68,79069.02,0.0,-0.96083,3e-05,6.2293]
[1777263279683,43.68,79069.02,0.0,-0.96083,3e-05,6.2293]
[1777263279771,43.68,79069.02,0.0,-0.96083,3e-05,6.2293]
[1777263279869,43.68,79068.6,0.0,-0.96084,3e-05,6.22805]
[1777263282892,43.68,79074.18,0.0,-0.96068,3e-05,6.24818]
[1777263283305,43.68,79074.18,0.0,-0.96068,3e-05,6.24818]
[1777263283360,43.68,79074.18,0.0,-0.96068,3e-05,6.24818]
[1777263283519,43.68,79074.18,0.0,-0.96068,3e-05,6.24818]
[1777263283542,43.68,79074.18,0.0,-0.96068,3e-05,6.24818]
[1777263283594,43.68,79074.18,0.0,-0.96068,3e-05,6.24818]
[1777263283769,43.68,79074.18,0.0,-0.96068,3e-05,6.24818]
[1777263283898,43.68,79078.04,0.0,-0.96058,3e-05,6.26187]
[1777263288711,43.68,79076.81,0.0,-0.96061,3e-05,6.25818]
[1777263288758,43.68,79076.81,0.0,-0.96061,3e-05,6.25818]
[1777263288769,43.68,79076.81,0.0,-0.96061,3e-05,6.25818]
[1777263288887,43.68,79076.81,0.0,-0.96061,3e-05,6.25818]
[1777263288939,43.68,79076.81,0.0,-0.96061,3e-05,6.25818]
[1777263289023,43.68,79076.81,0.0,-0.96061,3e-05,6.25818]
[1777263289090,43.69,79076.94,0.0,-0.9606,3e-05,6.25879]
[1777263295017,43.69,79076.31,0.0,-0.96062,3e-05,6.25721]
[1777263295149,43.69,79076.31,0.0,-0.96062,3e-05,6.25721]
[1777263295198,43.69,79076.31,0.0,-0.96062,3e-05,6.25721]
[1777263295243,43.69,79076.31,0.0,-0.96062,3e-05,6.25721]
[1777263295250,43.69,79076.31,0.0,-0.96062,3e-05,6.25721]
[1777263295271,43.69,79076.31,0.0,-0.96062,3e-05,6.25721]
[1777263295250,43.69,79078.12,0.0,-0.96056,3e-05,6.26401]
[1777263295982,43.69,79077.36,0.0,-0.96058,3e-05,6.26135]
[1777263298851,43.69,79077.39,0.0,-0.96058,3e-05,6.26175]
[1777263299028,43.69,79077.39,0.0,-0.96058,3e-05,6.26175]
[1777263299059,43.69,79074.53,0.0,-0.96066,3e-05,6.25188]
[1777263299313,43.69,79074.53,0.0,-0.96066,3e-05,6.25188]
[1777263299365,43.69,79074.53,0.0,-0.96066,3e-05,6.25188]
[1777263299519,43.69,79074.53,0.0,-0.96066,3e-05,6.25188]
[1777263303859,43.69,79069.48,0.0,-0.96078,3e-05,6.23491]
[1777263303911,43.69,79069.48,0.0,-0.96078,3e-05,6.23491]
[1777263303999,43.69,79069.48,0.0,-0.96078,3e-05,6.23491]
[1777263304021,43.69,79069.48,0.0,-0.96078,3e-05,6.23491]
[1777263304199,43.69,79069.48,0.0,-0.96078,3e-05,6.23491]
[1777263304201,43.69,79069.6,0.0,-0.96078,3e-05,6.23552]
[1777263310084,43.69,79066.71,0.0,-0.96085,3e-05,6.22664]
[1777263312234,43.69,79066.85,0.0,-0.96084,3e-05,6.22733]
[1777263312268,43.69,79066.85,0.0,-0.96084,3e-05,6.22733]
[1777263312674,43.69,79065.41,0.0,-0.96088,3e-05,6.22251]
[1777263312836,43.69,79065.41,0.0,-0.96088,3e-05,6.22251]
[1777263312840,43.69,79065.41,0.0,-0.96088,3e-05,6.22251]
[1777263313021,43.69,79065.41,0.0,-0.96088,3e-05,6.22251]
[1777263313105,43.69,79063.57,0.0,-0.96092,3e-05,6.21629]
[1777263318140,43.7,79062.1,0.0,-0.96095,3e-05,6.21229]
[1777263321182,43.7,79060.88,0.0,-0.96098,3e-05,6.20851]
[1777263321234,43.7,79060.88,0.0,-0.96098,3e-05,6.20851]
[1777263321273,43.7,79060.88,0.0,-0.96098,3e-05,6.20851]
[1777263321236,43.7,79060.55,0.0,-0.96099,3e-05,6.20759]
[1777263321360,43.7,79060.55,0.0,-0.96099,3e-05,6.20759]
[1777263321410,43.7,79060.55,0.0,-0.96099,3e-05,6.20759]
[1777263321521,43.7,79060.55,0.0,-0.96099,3e-05,6.20759]
[1777263322168,43.7,79060.97,0.0,-0.96098,3e-05,6.2093]
[1777263326828,43.7,79063.4,0.0,-0.96091,3e-05,6.21875]
[1777263326880,43.7,79063.4,0.0,-0.96091,3e-05,6.21875]
[1777263326983,43.7,79063.4,0.0,-0.96091,3e-05,6.21875]
[1777263327019,43.7,79063.4,0.0,-0.96091,3e-05,6.21875]
[1777263327203,43.7,79064.41,0.0,-0.96088,3e-05,6.22251]
[1777263327375,43.7,79064.41,0.0,-0.96088,3e-05,6.22251]
[1777263333245,43.7,79064.26,0.0,-0.96089,3e-05,6.22049]
[1777263334740,43.71,79064.41,0.0,-0.96088,3e-05,6.22124]
[1777263334771,43.71,79064.41,0.0,-0.96088,3e-05,6.22124]
[1777263335131,43.71,79064.41,0.0,-0.96088,3e-05,6.22124]
[1777263335151,43.71,79064.41,0.0,-0.96088,3e-05,6.22124]
[1777263335269,43.71,79064.41,0.0,-0.96088,3e-05,6.22124]
[1777263335259,43.71,79066.39,0.0,-0.96083,3e-05,6.22838]
[1777263336017,43.71,79066.39,0.0,-0.96083,3e-05,6.22838]
[1777263336266,43.71,79071.58,0.0,-0.96069,3e-05,6.24697]
[1777263338280,43.71,79073.97,0.0,-0.96062,3e-05,6.25569]
[1777263340785,43.71,79073.91,0.0,-0.96062,3e-05,6.25584]
[1777263340837,43.71,79073.91,0.0,-0.96062,3e-05,6.25584]
[1777263340895,43.71,79073.91,0.0,-0.96062,3e-05,6.25584]
[1777263341020,43.71,79073.91,0.0,-0.96062,3e-05,6.25584]
[1777263343301,43.71,79073.91,0.0,-0.96062,3e-05,6.25584]
[1777263343315,43.71,79073.79,0.0,-0.96062,3e-05,6.25577]
[1777263348350,43.71,79071.69,0.0,-0.96067,3e-05,6.24951]
[1777263351872,43.71,79071.33,0.0,-0.96067,3e-05,6.24862]
[1777263351920,43.71,79071.33,0.0,-0.96067,3e-05,6.24862]
[1777263352024,43.71,79071.33,0.0,-0.96067,3e-05,6.24862]
[1777263352254,43.71,79071.33,0.0,-0.96067,3e-05,6.24862]
[1777263352272,43.71,79071.33,0.0,-0.96067,3e-05,6.24862]
[1777263352114,43.71,79070.33,0.0,-0.9607,3e-05,6.24532]
[1777263357079,43.71,79070.28,0.0,-0.96069,3e-05,6.24594]
[1777263357885,43.72,79070.16,0.0,-0.9607,3e-05,6.24571]
[1777263357937,43.72,79070.16,0.0,-0.9607,3e-05,6.24571]
[1777263358020,43.72,79070.16,0.0,-0.9607,3e-05,6.24571]
[1777263360434,43.72,79074.95,0.0,-0.96056,3e-05,6.26322]
[1777263363251,43.72,79076.86,0.0,-0.96051,3e-05,6.27008]
[1777263363268,43.72,79076.86,0.0,-0.96051,3e-05,6.27008]
[1777263367631,43.72,79077.68,0.0,-0.96048,3e-05,6.27373]
[1777263367683,43.72,79077.68,0.0,-0.96048,3e-05,6.27373]
[1777263374222,43.72,79079.62,0.0,-0.96043,3e-05,6.28111]
[1777263374267,43.72,79079.62,0.0,-0.96043,3e-05,6.28111]
[1777263379746,43.72,79080.08,0.0,-0.96041,3e-05,6.28384]
[1777263385609,43.72,79078.5,0.0,-0.96044,3e-05,6.27931]
[1777263387623,43.73,79073.84,0.0,-0.96056,3e-05,6.26326]
[1777263389637,43.73,79069.51,0.0,-0.96067,3e-05,6.24845]
[1777263392658,43.73,79072.59,0.0,-0.96061,3e-05,6.25692]
[1777263397693,43.73,79071.27,0.0,-0.96063,3e-05,6.25316]
[1777263402728,43.73,79071.01,0.0,-0.96063,3e-05,6.25311]
[1777263407762,43.73,79072.1,0.0,-0.9606,3e-05,6.25776]
[1777263413805,43.74,79071.22,0.0,-0.96061,3e-05,6.25565]
[1777263419849,43.74,79070.69,0.0,-0.96062,3e-05,6.25472]
[1777263424883,43.74,79070.38,0.0,-0.96062,3e-05,6.25437]
[1777263429919,43.74,79071.04,0.0,-0.9606,3e-05,6.25734]
[1777263433946,43.74,79066.57,0.0,-0.96072,3e-05,6.24221]
[1777263436967,43.74,79063.77,0.0,-0.96079,3e-05,6.23291]
[1777263442003,43.74,79063.53,0.0,-0.96079,3e-05,6.23293]
[1777263447037,43.75,79058.69,0.0,-0.96091,3e-05,6.21695]
[1777263448045,43.75,79054.99,0.0,-0.961,3e-05,6.20426]
[1777263454088,43.75,79056.23,0.0,-0.96098,3e-05,6.20706]
[1777263459122,43.75,79054.35,0.0,-0.96102,3e-05,6.20165]
[1777263462144,43.75,79058.32,0.0,-0.96091,3e-05,6.21617]
[1777263463150,43.75,79061.24,0.0,-0.96083,3e-05,6.22656]
[1777263468185,43.76,79059.09,0.0,-0.96088,3e-05,6.21999]
[1777263469192,43.76,79053.83,0.0,-0.96101,3e-05,6.20188]
[1777263474228,43.76,79053.7,0.0,-0.96101,3e-05,6.20258]
[1777263479279,43.76,79049.78,0.0,-0.9611,3e-05,6.19011]
[1777263484311,43.76,79047.7,0.0,-0.96115,3e-05,6.18415]
[1777263487332,43.77,79040.51,0.0,-0.96133,3e-05,6.16001]
[1777263488339,43.77,79037.51,0.0,-0.9614,3e-05,6.14989]
[1777263489346,43.77,79034.83,0.0,-0.96147,3e-05,6.14093]
[1777263494381,43.77,79032.99,0.0,-0.96151,3e-05,6.13621]
[1777263499416,43.78,79032.86,0.0,-0.9615,3e-05,6.13744]
[1777263504450,43.78,79032.4,0.0,-0.96149,3e-05,6.13782]
[1777263509486,43.78,79028.9,0.0,-0.96157,3e-05,6.12739]
[1777263510718,43.78,79027.69,0.0,-0.9616,3e-05,6.12357]
[1777263510768,43.78,79027.69,0.0,-0.9616,3e-05,6.12357]
[1777263511023,43.78,79027.69,0.0,-0.9616,3e-05,6.12357]
[1777263516537,43.79,79027.54,0.0,-0.96161,3e-05,6.12234]
[1777263521572,43.79,79029.63,0.0,-0.96154,3e-05,6.13127]
[1777263526607,43.8,79029.25,0.0,-0.96154,3e-05,6.13164]
[1777263531646,43.8,79035.98,0.0,-0.96135,3e-05,6.15623]
[1777263532653,43.8,79046.97,0.0,-0.96106,3e-05,6.19493]
[1777263533660,43.8,79050.75,0.0,-0.96096,3e-05,6.20829]
[1777263538695,43.8,79049.69,0.0,-0.96098,3e-05,6.20566]
[1777263544024,43.81,79049.21,0.0,-0.96098,3e-05,6.20487]
[1777263544125,43.81,79046.46,0.0,-0.96105,3e-05,6.19554]
[1777263549772,43.81,79044.35,0.0,-0.9611,3e-05,6.18971]
[1777263553800,43.81,79051.82,0.0,-0.96089,3e-05,6.21666]
[1777263555814,43.81,79052.91,0.0,-0.96086,3e-05,6.22086]
[1777263556959,43.81,79052.91,0.0,-0.96086,3e-05,6.22086]
[1777263557018,43.81,79052.91,0.0,-0.96086,3e-05,6.22086]
[1777263557599,43.81,79050.43,0.0,-0.96093,3e-05,6.21243]
[1777263557770,43.81,79050.43,0.0,-0.96093,3e-05,6.21243]
[1777263557828,43.81,79046.71,0.0,-0.96102,3e-05,6.19971]
[1777263562862,43.82,79046.57,0.0,-0.96102,3e-05,6.20037]
[1777263564967,43.82,79046.73,0.0,-0.96101,3e-05,6.20115]
[1777263565022,43.82,79046.73,0.0,-0.96101,3e-05,6.20115]
[1777263570919,43.82,79046.04,0.0,-0.96102,3e-05,6.20031]
[1777263574526,43.82,79045.64,0.0,-0.96104,3e-05,6.1965]
[1777263574768,43.82,79042.87,0.0,-0.96111,3e-05,6.18711]
[1777263575262,43.82,79042.87,0.0,-0.96111,3e-05,6.18711]
[1777263575268,43.82,79042.87,0.0,-0.96111,3e-05,6.18711]
[1777263575300,43.82,79042.87,0.0,-0.96111,3e-05,6.18735]
[1777263580990,43.82,79042.01,0.0,-0.96112,3e-05,6.18577]
[1777263586124,43.83,79042.66,0.0,-0.9611,3e-05,6.18894]
[1777263586270,43.83,79042.66,0.0,-0.9611,3e-05,6.18894]
[1777263586275,43.83,79046.81,0.0,-0.96099,3e-05,6.20357]
[1777263587033,43.83,79050.82,0.0,-0.96088,3e-05,6.21771]
[1777263590222,43.83,79051.92,0.0,-0.96085,3e-05,6.22189]
[1777263590272,43.83,79051.92,0.0,-0.96085,3e-05,6.22189]
[1777263590448,43.83,79051.92,0.0,-0.96085,3e-05,6.22189]
[1777263590519,43.83,79051.92,0.0,-0.96085,3e-05,6.22189]
[1777263590504,43.83,79052.54,0.0,-0.96083,3e-05,6.22421]
[1777263595156,43.83,79054.54,0.0,-0.96077,3e-05,6.23178]
[1777263595273,43.83,79054.54,0.0,-0.96077,3e-05,6.23178]
[1777263601131,43.83,79053.11,0.0,-0.9608,3e-05,6.2279]
[1777263601621,43.83,79053.11,0.0,-0.9608,3e-05,6.2279]
[1777263601788,43.83,79053.11,0.0,-0.9608,3e-05,6.2279]
[1777263602083,43.83,79053.11,0.0,-0.9608,3e-05,6.2279]
[1777263602270,43.83,79053.11,0.0,-0.9608,3e-05,6.2279]
[1777263602371,43.83,79052.58,0.0,-0.96081,3e-05,6.22622]
[1777263608180,43.84,79055.2,0.0,-0.96074,3e-05,6.23627]
[1777263609833,43.84,79054.9,0.0,-0.96075,3e-05,6.23537]
[1777263610019,43.84,79054.9,0.0,-0.96075,3e-05,6.23537]
[1777263615229,43.84,79055.41,0.0,-0.96072,3e-05,6.23805]
[1777263619905,43.84,79055.19,0.0,-0.96073,3e-05,6.23785]
[1777263620019,43.84,79055.19,0.0,-0.96073,3e-05,6.23785]
[1777263620389,43.84,79055.19,0.0,-0.96073,3e-05,6.23785]
[1777263620522,43.84,79055.19,0.0,-0.96073,3e-05,6.23785]
[1777263620612,43.84,79055.19,0.0,-0.96072,3e-05,6.23814]
[1777263625963,43.84,79054.9,0.0,-0.96073,3e-05,6.2377]
[1777263626022,43.84,79054.9,0.0,-0.96073,3e-05,6.2377]
[1777263631341,43.84,79056.17,0.0,-0.9607,3e-05,6.24007]
[1777263637383,43.84,79055.78,0.0,-0.96071,3e-05,6.23952]
[1777263641726,43.85,79056.51,0.0,-0.96069,3e-05,6.24258]
[1777263641769,43.85,79056.51,0.0,-0.96069,3e-05,6.24258]
[1777263642203,43.85,79056.51,0.0,-0.96069,3e-05,6.24258]
[1777263642268,43.85,79056.51,0.0,-0.96069,3e-05,6.24258]
[1777263642304,43.85,79056.51,0.0,-0.96068,3e-05,6.24271]
[1777263647452,43.85,79056.44,0.0,-0.96068,3e-05,6.24308]
[1777263649755,43.85,79055.43,0.0,-0.96071,3e-05,6.23979]
[1777263649774,43.85,79055.43,0.0,-0.96071,3e-05,6.23979]
[1777263653618,43.85,79054.34,0.0,-0.96072,3e-05,6.23753]
[1777263653776,43.85,79053.61,0.0,-0.96074,3e-05,6.2355]
[1777263654097,43.85,79053.61,0.0,-0.96074,3e-05,6.2355]
[1777263654268,43.85,79053.61,0.0,-0.96074,3e-05,6.2355]
[1777263654501,43.85,79054.24,0.0,-0.96072,3e-05,6.23821]
[1777263657794,43.86,79053.61,0.0,-0.96072,3e-05,6.23755]
[1777263658023,43.86,79053.61,0.0,-0.96072,3e-05,6.23755]
[1777263661590,43.86,79053.88,0.0,-0.9607,3e-05,6.24002]
[1777263661770,43.86,79050.49,0.0,-0.96078,3e-05,6.22922]
[1777263662026,43.86,79050.49,0.0,-0.96078,3e-05,6.22922]
[1777263662271,43.86,79050.49,0.0,-0.96078,3e-05,6.22922]
[1777263662559,43.86,79049.21,0.0,-0.96082,3e-05,6.22477]
[1777263666587,43.87,79056.52,0.0,-0.96061,3e-05,6.25235]
[1777263667242,43.87,79056.52,0.0,-0.96061,3e-05,6.25235]
[1777263667270,43.87,79056.52,0.0,-0.96061,3e-05,6.25235]
[1777263667594,43.87,79060.32,0.0,-0.9605,3e-05,6.26614]
[1777263668601,43.87,79064.59,0.0,-0.96038,3e-05,6.28203]
[1777263670807,43.87,79063.43,0.0,-0.96041,3e-05,6.27841]
[1777263670970,43.87,79063.43,0.0,-0.96041,3e-05,6.27841]
[1777263671018,43.87,79063.43,0.0,-0.96041,3e-05,6.27841]
[1777263671621,43.87,79063.66,0.0,-0.9604,3e-05,6.27966]
[1777263672629,43.87,79059.55,0.0,-0.96051,3e-05,6.26574]
[1777263672988,43.87,79059.55,0.0,-0.96051,3e-05,6.26574]
[1777263673028,43.87,79059.55,0.0,-0.96051,3e-05,6.26574]
[1777263673656,43.87,79059.55,0.0,-0.96051,3e-05,6.26574]
[1777263673770,43.88,79057.52,0.0,-0.96055,3e-05,6.25957]
[1777263674643,43.88,79058.05,0.0,-0.96054,3e-05,6.2619]
[1777263675650,43.88,79050.97,0.0,-0.96072,3e-05,6.23721]
[1777263675938,43.88,79050.97,0.0,-0.96072,3e-05,6.23721]
[1777263675964,43.88,79050.97,0.0,-0.96072,3e-05,6.23721]
[1777263676657,43.88,79045.49,0.0,-0.96086,3e-05,6.21915]
[1777263678673,43.88,79043.24,0.0,-0.96091,3e-05,6.21244]
[1777263679191,43.88,79043.24,0.0,-0.96091,3e-05,6.21244]
[1777263687394,43.89,79038.39,0.0,-0.96101,3e-05,6.19959]
[1777263687523,43.89,79038.39,0.0,-0.96101,3e-05,6.19959]
[1777263688301,43.89,79038.32,0.0,-0.961,3e-05,6.20051]
[1777263688518,43.89,79038.32,0.0,-0.961,3e-05,6.20051]
[1777263688520,43.89,79037.48,0.0,-0.96102,3e-05,6.1976]
[1777263690794,43.9,79040.02,0.0,-0.96095,3e-05,6.20756]
[1777263691020,43.9,79040.02,0.0,-0.96095,3e-05,6.20756]
[1777263691120,43.9,79046.72,0.0,-0.96078,3e-05,6.22855]
[1777263692771,43.9,79048.91,0.0,-0.96072,3e-05,6.23722]
[1777263695921,43.9,79050.32,0.0,-0.96067,3e-05,6.24316]
[1777263696021,43.9,79050.32,0.0,-0.96067,3e-05,6.24316]
[1777263696174,43.9,79050.32,0.0,-0.96067,3e-05,6.24316]
[1777263696271,43.9,79050.32,0.0,-0.96067,3e-05,6.24316]
[1777263696349,43.9,79049.86,0.0,-0.96068,3e-05,6.24206]
[1777263701425,43.91,79050.51,0.0,-0.96065,3e-05,6.24633]
[1777263701520,43.91,79050.51,0.0,-0.96065,3e-05,6.24633]
[1777263704593,43.91,79054.05,0.0,-0.96054,3e-05,6.26015]
[1777263704648,43.91,79054.05,0.0,-0.96054,3e-05,6.26015]
[1777263704779,43.91,79055.18,0.0,-0.96051,3e-05,6.26504]
[1777263704856,43.91,79053.6,0.0,-0.96055,3e-05,6.25952]
[1777263707592,43.91,79053.68,0.0,-0.96054,3e-05,6.26027]
[1777263707755,43.91,79055.02,0.0,-0.9605,3e-05,6.26542]
[1777263707780,43.91,79055.02,0.0,-0.9605,3e-05,6.26542]
[1777263707878,43.92,79056.66,0.0,-0.96045,3e-05,6.27161]
[1777263712695,43.92,79056.51,0.0,-0.96045,3e-05,6.27242]
[1777263712773,43.92,79056.33,0.0,-0.96045,3e-05,6.27224]
[1777263713085,43.92,79056.33,0.0,-0.96045,3e-05,6.27224]
[1777263713268,43.92,79056.33,0.0,-0.96045,3e-05,6.27224]
[1777263713369,43.92,79055.74,0.0,-0.96046,3e-05,6.27063]
[1777263717876,43.92,79057.31,0.0,-0.96041,3e-05,6.27793]
[1777263718018,43.92,79057.31,0.0,-0.96041,3e-05,6.27793]
[1777263721842,43.93,79057.52,0.0,-0.96039,3e-05,6.28041]
[1777263722020,43.93,79057.52,0.0,-0.96039,3e-05,6.28041]
[1777263722256,43.93,79057.52,0.0,-0.96039,3e-05,6.28041]
[1777263722275,43.93,79057.52,0.0,-0.96039,3e-05,6.28041]
[1777263722358,43.93,79055.47,0.0,-0.96044,3e-05,6.27368]
[1777263726009,43.93,79058.15,0.0,-0.96036,3e-05,6.28437]
[1777263726026,43.93,79058.15,0.0,-0.96036,3e-05,6.28437]
[1777263726108,43.93,79069.26,0.0,-0.96006,3e-05,6.32373]
[1777263727011,43.93,79070.64,0.0,-0.96002,3e-05,6.32894]
[1777263731039,43.94,79084.6,0.0,-0.95963,3e-05,6.37953]
[1777263732046,43.94,79090.31,0.0,-0.95948,3e-05,6.39999]
[1777263734176,43.94,79090.15,0.0,-0.95948,3e-05,6.39967]
[1777263734268,43.94,79090.15,0.0,-0.95948,3e-05,6.39967]
[1777263734962,43.94,79090.44,0.0,-0.95947,3e-05,6.40094]
[1777263735023,43.94,79090.44,0.0,-0.95947,3e-05,6.40094]
[1777263735124,43.94,79090.44,0.0,-0.95947,3e-05,6.40119]
[1777263736077,43.94,79095.89,0.0,-0.95932,3e-05,6.42074]
[1777263737084,43.94,79101.63,0.0,-0.95916,3e-05,6.44133]
[1777263739283,43.94,79101.38,0.0,-0.95917,3e-05,6.44061]
[1777263739523,43.94,79101.38,0.0,-0.95917,3e-05,6.44061]
[1777263741905,43.94,79099.46,0.0,-0.95922,3e-05,6.43433]
[1777263742023,43.94,79099.46,0.0,-0.95922,3e-05,6.43433]
[1777263742363,43.94,79099.46,0.0,-0.95922,3e-05,6.43433]
[1777263742520,43.94,79099.46,0.0,-0.95922,3e-05,6.43433]
[1777263742620,43.94,79095.97,0.0,-0.95931,3e-05,6.42214]
[1777263748164,43.94,79093.82,0.0,-0.95936,3e-05,6.41561]
[1777263748275,43.94,79093.82,0.0,-0.95936,3e-05,6.41561]
[1777263753667,43.95,79094.8,0.0,-0.95934,3e-05,6.41722]
[1777263753776,43.95,79096.37,0.0,-0.9593,3e-05,6.423]
[1777263754210,43.95,79096.37,0.0,-0.9593,3e-05,6.423]
[1777263754271,43.95,79096.37,0.0,-0.9593,3e-05,6.423]
[1777263754372,43.95,79097.15,0.0,-0.95927,3e-05,6.42597]
[1777263758837,43.95,79095.9,0.0,-0.9593,3e-05,6.42235]
[1777263759019,43.95,79095.9,0.0,-0.9593,3e-05,6.42235]
[1777263763025,43.95,79098.59,0.0,-0.95922,3e-05,6.4327]
[1777263763228,43.95,79098.59,0.0,-0.95922,3e-05,6.4327]
[1777263763270,43.95,79098.59,0.0,-0.95922,3e-05,6.4327]
[1777263763325,43.95,79100.49,0.0,-0.95917,3e-05,6.43963]
[1777263768123,43.95,79102.82,0.0,-0.9591,3e-05,6.44858]
[1777263768275,43.95,79102.82,0.0,-0.9591,3e-05,6.44858]
[1777263768490,43.95,79102.82,0.0,-0.9591,3e-05,6.44858]
[1777263768520,43.95,79102.82,0.0,-0.9591,3e-05,6.44858]
[1777263768592,43.95,79104.8,0.0,-0.95905,3e-05,6.45578]
[1777263772329,43.95,79108.48,0.0,-0.95894,3e-05,6.46943]
[1777263773682,43.95,79108.48,0.0,-0.95894,3e-05,6.46943]
[1777263773771,43.95,79108.48,0.0,-0.95894,3e-05,6.46943]
[1777263775349,43.96,79101.1,0.0,-0.95914,3e-05,6.44358]
[1777263775879,43.96,79101.1,0.0,-0.95914,3e-05,6.44358]
[1777263776020,43.96,79101.1,0.0,-0.95914,3e-05,6.44358]
[1777263776357,43.96,79094.96,0.0,-0.9593,3e-05,6.42195]
[1777263777098,43.96,79094.96,0.0,-0.9593,3e-05,6.42195]
[1777263777269,43.96,79094.96,0.0,-0.9593,3e-05,6.42195]
[1777263777363,43.96,79089.21,0.0,-0.95946,3e-05,6.40179]
[1777263782327,43.96,79087.5,0.0,-0.9595,3e-05,6.39672]
[1777263782518,43.96,79087.5,0.0,-0.9595,3e-05,6.39672]
[1777263782564,43.96,79087.12,0.0,-0.9595,3e-05,6.39563]
[1777263783209,43.96,79087.12,0.0,-0.9595,3e-05,6.39563]
[1777263783268,43.96,79087.12,0.0,-0.9595,3e-05,6.39563]
[1777263783407,43.96,79082.82,0.0,-0.95962,3e-05,6.3807]
[1777263785420,43.96,79076.61,0.0,-0.95978,3e-05,6.35938]
[1777263788571,43.96,79073.54,0.0,-0.95986,3e-05,6.34843]
[1777263788768,43.96,79073.54,0.0,-0.95986,3e-05,6.34843]
[1777263789745,43.96,79072.33,0.0,-0.9599,3e-05,6.34412]
[1777263789774,43.96,79072.33,0.0,-0.9599,3e-05,6.34412]
[1777263789792,43.96,79072.6,0.0,-0.95989,3e-05,6.34537]
[1777263794330,43.96,79070.87,0.0,-0.95992,3e-05,6.34035]
[1777263794518,43.96,79070.87,0.0,-0.95992,3e-05,6.34035]
[1777263799519,43.97,79065.72,0.0,-0.96005,3e-05,6.32444]
[1777263799836,43.97,79065.72,0.0,-0.96005,3e-05,6.32444]
[1777263800019,43.97,79065.72,0.0,-0.96005,3e-05,6.32444]
[1777263800350,43.97,79065.72,0.0,-0.96005,3e-05,6.32444]
[1777263800523,43.97,79065.72,0.0,-0.96005,3e-05,6.32444]
[1777263800526,43.97,79064.44,0.0,-0.96008,3e-05,6.32033]
[1777263805561,43.97,79065.77,0.0,-0.96003,3e-05,6.32688]
[1777263810596,43.98,79065.48,0.0,-0.96002,3e-05,6.3277]
[1777263813616,43.98,79061.15,0.0,-0.96014,3e-05,6.31074]
[1777263815882,43.98,79060.36,0.0,-0.96016,3e-05,6.30876]
[1777263816020,43.98,79060.36,0.0,-0.96016,3e-05,6.30876]
[1777263821017,43.99,79059.73,0.0,-0.96016,3e-05,6.30854]
[1777263821271,43.99,79059.73,0.0,-0.96016,3e-05,6.30854]
[1777263821673,43.99,79059.53,0.0,-0.96016,3e-05,6.30824]
[1777263822819,43.99,79059.53,0.0,-0.96016,3e-05,6.30824]
[1777263823018,43.99,79059.9,0.0,-0.96015,3e-05,6.30994]
[1777263825701,43.99,79065.74,0.0,-0.95998,3e-05,6.3316]
[1777263826618,43.99,79065.74,0.0,-0.95998,3e-05,6.3316]
[1777263826770,43.99,79065.74,0.0,-0.95998,3e-05,6.3316]
[1777263826708,43.99,79066.32,0.0,-0.95997,3e-05,6.33403]
[1777263827524,43.99,79066.32,0.0,-0.95997,3e-05,6.33403]
[1777263827771,43.99,79066.32,0.0,-0.95997,3e-05,6.33403]
[1777263833758,44.0,79066.22,0.0,-0.95995,3e-05,6.33621]
[1777263835690,44.0,79065.51,0.0,-0.95996,3e-05,6.33408]
[1777263835767,44.0,79065.51,0.0,-0.95996,3e-05,6.33408]
[1777263836958,44.0,79066.2,0.0,-0.95994,3e-05,6.33723]
[1777263837019,44.0,79066.2,0.0,-0.95994,3e-05,6.33723]
[1777263837786,44.0,79066.11,0.0,-0.95994,3e-05,6.33728]
[1777263842821,44.0,79065.72,0.0,-0.95993,3e-05,6.33809]
[1777263843650,44.0,79065.72,0.0,-0.95993,3e-05,6.33809]
[1777263843768,44.0,79065.72,0.0,-0.95993,3e-05,6.33809]
[1777263848858,44.01,79065.84,0.0,-0.95992,3e-05,6.34032]
[1777263848894,44.01,79065.84,0.0,-0.95992,3e-05,6.34032]
[1777263848901,44.01,79067.98,0.0,-0.95986,3e-05,6.3482]
[1777263849870,44.01,79078.59,0.0,-0.95957,3e-05,6.38591]
[1777263850877,44.01,79079.91,0.0,-0.95953,3e-05,6.39085]
[1777263855915,44.01,79078.52,0.0,-0.95956,3e-05,6.38732]
[1777263857598,44.01,79078.52,0.0,-0.95956,3e-05,6.38732]
[1777263857771,44.01,79078.52,0.0,-0.95956,3e-05,6.38732]
[1777263857828,44.01,79078.6,0.0,-0.95955,3e-05,6.38789]
[1777263863272,44.02,79079.26,0.0,-0.95953,3e-05,6.39159]
[1777263869006,44.02,79076.69,0.0,-0.95958,3e-05,6.38453]
[1777263872150,44.02,79076.96,0.0,-0.95958,3e-05,6.38316]
[1777263872272,44.02,79076.96,0.0,-0.95958,3e-05,6.38316]
[1777263872373,44.02,79077.04,0.0,-0.95958,3e-05,6.38373]
[1777263872910,44.02,79077.04,0.0,-0.95958,3e-05,6.38373]
[1777263873022,44.02,79077.04,0.0,-0.95958,3e-05,6.38373]
[1777263877870,44.03,79078.37,0.0,-0.95953,3e-05,6.38957]
[1777263878021,44.03,79077.51,0.0,-0.95956,3e-05,6.38682]
[1777263878605,44.03,79077.51,0.0,-0.95956,3e-05,6.38682]
[1777263878770,44.03,79077.51,0.0,-0.95956,3e-05,6.38682]
[1777263878868,44.03,79078.9,0.0,-0.95951,3e-05,6.39228]
[1777263885118,44.03,79077.45,0.0,-0.95954,3e-05,6.38882]
[1777263885996,44.03,79077.45,0.0,-0.95954,3e-05,6.38882]
[1777263886022,44.03,79077.45,0.0,-0.95954,3e-05,6.38882]
[1777263886125,44.03,79078.15,0.0,-0.95952,3e-05,6.39158]
[1777263888335,44.03,79077.51,0.0,-0.95953,3e-05,6.38959]
[1777263888519,44.03,79077.51,0.0,-0.95953,3e-05,6.38959]
[1777263894181,44.04,79078.48,0.0,-0.95949,3e-05,6.39494]
[1777263897202,44.04,79071.5,0.0,-0.95967,3e-05,6.37115]
[1777263898219,44.04,79071.5,0.0,-0.95967,3e-05,6.37115]
[1777263898271,44.04,79071.5,0.0,-0.95967,3e-05,6.37115]
[1777263898419,44.04,79069.42,0.0,-0.95973,3e-05,6.36414]
[1777263899684,44.04,79069.42,0.0,-0.95973,3e-05,6.36414]
[1777263899769,44.04,79069.42,0.0,-0.95973,3e-05,6.36414]
[1777263903244,44.04,79063.78,0.0,-0.95987,3e-05,6.34592]
[1777263904346,44.04,79063.78,0.0,-0.95987,3e-05,6.34592]
[1777263904522,44.04,79063.78,0.0,-0.95987,3e-05,6.34592]
[1777263904623,44.04,79063.99,0.0,-0.95986,3e-05,6.34701]
[1777263905724,44.04,79063.99,0.0,-0.95986,3e-05,6.34701]
[1777263905770,44.04,79063.99,0.0,-0.95986,3e-05,6.34701]
[1777263911300,44.05,79062.99,0.0,-0.95987,3e-05,6.34587]
[1777263912661,44.05,79062.99,0.0,-0.95987,3e-05,6.34587]
[1777263912768,44.05,79062.99,0.0,-0.95987,3e-05,6.34587]
[1777263912817,44.05,79063.45,0.0,-0.95985,3e-05,6.34781]
[1777263913739,44.05,79063.45,0.0,-0.95985,3e-05,6.34781]
[1777263913771,44.05,79063.45,0.0,-0.95985,3e-05,6.34781]
[1777263919355,44.06,79062.84,0.0,-0.95985,3e-05,6.34789]
[1777263921141,44.06,79063.3,0.0,-0.95984,3e-05,6.34982]
[1777263921277,44.06,79063.3,0.0,-0.95984,3e-05,6.34982]
[1777263921370,44.06,79063.44,0.0,-0.95983,3e-05,6.35062]
[1777263922361,44.06,79063.44,0.0,-0.95983,3e-05,6.35062]
[1777263922519,44.06,79063.44,0.0,-0.95983,3e-05,6.35062]
[1777263928419,44.06,79061.97,0.0,-0.95985,3e-05,6.34755]
[1777263929332,44.06,79061.97,0.0,-0.95985,3e-05,6.34755]
[1777263929523,44.06,79061.97,0.0,-0.95985,3e-05,6.34755]
[1777263929567,44.06,79062.64,0.0,-0.95983,3e-05,6.3502]
[1777263930436,44.06,79062.64,0.0,-0.95983,3e-05,6.3502]
[1777263930520,44.06,79062.64,0.0,-0.95983,3e-05,6.3502]
[1777263936729,44.07,79063.24,0.0,-0.95982,3e-05,6.35088]
[1777263936781,44.07,79063.24,0.0,-0.95982,3e-05,6.35088]
[1777263936830,44.07,79063.19,0.0,-0.95982,3e-05,6.35128]
[1777263938127,44.07,79063.24,0.0,-0.95981,3e-05,6.35174]
[1777263938268,44.07,79063.24,0.0,-0.95981,3e-05,6.35174]
[1777263943524,44.07,79061.75,0.0,-0.95984,3e-05,6.34822]
[1777263943988,44.07,79061.75,0.0,-0.95984,3e-05,6.34822]
[1777263944022,44.07,79061.75,0.0,-0.95984,3e-05,6.34822]
[1777263944531,44.07,79062.86,0.0,-0.95981,3e-05,6.3524]
[1777263945139,44.07,79062.86,0.0,-0.95981,3e-05,6.3524]
[1777263945271,44.07,79062.86,0.0,-0.95981,3e-05,6.3524]
[1777263949795,44.07,79063.34,0.0,-0.95979,3e-05,6.3552]
[1777263949896,44.07,79064.78,0.0,-0.95975,3e-05,6.36053]
[1777263950025,44.07,79064.78,0.0,-0.95975,3e-05,6.36053]
[1777263950732,44.07,79064.78,0.0,-0.95975,3e-05,6.36053]
[1777263950769,44.07,79064.78,0.0,-0.95975,3e-05,6.36053]
[1777263953599,44.08,79069.74,0.0,-0.95961,3e-05,6.379]
[1777263954606,44.08,79073.27,0.0,-0.95951,3e-05,6.39167]
[1777263955557,44.08,79073.27,0.0,-0.95951,3e-05,6.39167]
[1777263955613,44.08,79076.84,0.0,-0.95941,3e-05,6.40448]
[1777263956809,44.08,79076.84,0.0,-0.95941,3e-05,6.40448]
[1777263957241,44.08,79077.23,0.0,-0.9594,3e-05,6.40605]
[1777263957507,44.08,79077.23,0.0,-0.9594,3e-05,6.40605]
[1777263961826,44.08,79075.87,0.0,-0.95943,3e-05,6.40204]
[1777263961871,44.08,79074.42,0.0,-0.95947,3e-05,6.39713]
[1777263962019,44.08,79074.42,0.0,-0.95947,3e-05,6.39713]
[1777263962661,44.08,79074.65,0.0,-0.95946,3e-05,6.39815]
[1777263963019,44.08,79074.65,0.0,-0.95946,3e-05,6.39815]
[1777263963277,44.08,79074.65,0.0,-0.95946,3e-05,6.39815]
[1777263968704,44.08,79073.48,0.0,-0.95948,3e-05,6.39531]
[1777263970488,44.08,79072.94,0.0,-0.95949,3e-05,6.39361]
[1777263970522,44.08,79072.94,0.0,-0.95949,3e-05,6.39361]
[1777263970718,44.08,79073.77,0.0,-0.95947,3e-05,6.39676]
[1777263971536,44.08,79073.77,0.0,-0.95947,3e-05,6.39676]
[1777263971775,44.08,79073.77,0.0,-0.95947,3e-05,6.39676]
[1777263976125,44.09,79071.7,0.0,-0.95952,3e-05,6.39051]
[1777263976270,44.09,79071.7,0.0,-0.95952,3e-05,6.39051]
[1777263976759,44.09,79070.13,0.0,-0.95956,3e-05,6.3852]
[1777263977304,44.09,79070.13,0.0,-0.95956,3e-05,6.3852]
[1777263977522,44.09,79070.13,0.0,-0.95956,3e-05,6.3852]
[1777263982801,44.09,79069.29,0.0,-0.95957,3e-05,6.38363]
[1777263985054,44.09,79066.69,0.0,-0.95964,3e-05,6.37494]
[1777263985272,44.09,79066.69,0.0,-0.95964,3e-05,6.37494]
[1777263985823,44.09,79065.97,0.0,-0.95965,3e-05,6.37265]
[1777263986203,44.09,79065.97,0.0,-0.95965,3e-05,6.37265]
[1777263986271,44.09,79065.97,0.0,-0.95965,3e-05,6.37265]
[1777263991743,44.09,79068.04,0.0,-0.95959,3e-05,6.38116]
[1777263991776,44.09,79068.04,0.0,-0.95959,3e-05,6.38116]
[1777263991867,44.1,79068.92,0.0,-0.95958,3e-05,6.38158]
[1777263993238,44.1,79068.92,0.0,-0.95958,3e-05,6.38158]
[1777263993269,44.1,79068.92,0.0,-0.95958,3e-05,6.38158]
[1777263995275,44.1,79068.85,0.0,-0.95958,3e-05,6.38179]
[1777263995895,44.1,79068.86,0.0,-0.95957,3e-05,6.38228]
[1777264000650,44.1,79066.88,0.0,-0.95962,3e-05,6.37622]
[1777264000768,44.1,79066.88,0.0,-0.95962,3e-05,6.37622]
[1777264000930,44.1,79067.95,0.0,-0.95959,3e-05,6.38021]
[1777264001964,44.1,79067.95,0.0,-0.95959,3e-05,6.38021]
[1777264002019,44.1,79067.65,0.0,-0.9596,3e-05,6.37939]
[1777264007979,44.1,79067.66,0.0,-0.95959,3e-05,6.38079]
[1777264009993,44.1,79075.96,0.0,-0.95936,3e-05,6.4105]
[1777264010105,44.1,79075.96,0.0,-0.95936,3e-05,6.4105]
[1777264010268,44.1,79075.96,0.0,-0.95936,3e-05,6.4105]
[1777264011000,44.11,79077.92,0.0,-0.9593,3e-05,6.41764]
[1777264011519,44.11,79077.92,0.0,-0.9593,3e-05,6.41764]
[1777264011769,44.11,79077.92,0.0,-0.9593,3e-05,6.41764]
[1777264014021,44.11,79087.47,0.0,-0.95904,3e-05,6.45196]
[1777264015028,44.11,79093.15,0.0,-0.95889,3e-05,6.47228]
[1777264015909,44.11,79093.15,0.0,-0.95889,3e-05,6.47228]
[1777264016023,44.11,79093.15,0.0,-0.95889,3e-05,6.47228]
[1777264016011,44.11,79093.15,0.0,-0.95889,3e-05,6.4724]
[1777264016798,44.11,79093.15,0.0,-0.95889,3e-05,6.4724]
[1777264017020,44.11,79093.15,0.0,-0.95889,3e-05,6.4724]
[1777264016900,44.11,79092.45,0.0,-0.9589,3e-05,6.47]
[1777264020063,44.11,79087.85,0.0,-0.95903,3e-05,6.45397]
[1777264021355,44.11,79087.85,0.0,-0.95903,3e-05,6.45397]
[1777264021522,44.11,79087.85,0.0,-0.95903,3e-05,6.45397]
[1777264021623,44.11,79084.98,0.0,-0.9591,3e-05,6.44402]
[1777264023202,44.11,79083.64,0.0,-0.95914,3e-05,6.43928]
[1777264023272,44.11,79083.64,0.0,-0.95914,3e-05,6.43928]
[1777264024092,44.11,79077.41,0.0,-0.9593,3e-05,6.41754]
[1777264027379,44.11,79076.4,0.0,-0.95933,3e-05,6.41473]
[1777264029994,44.11,79076.54,0.0,-0.95932,3e-05,6.41543]
[1777264030020,44.11,79076.54,0.0,-0.95932,3e-05,6.41543]
[1777264030134,44.11,79077.0,0.0,-0.95931,3e-05,6.41745]
[1777264031748,44.11,79077.0,0.0,-0.95931,3e-05,6.41745]
[1777264031770,44.11,79077.0,0.0,-0.95931,3e-05,6.41745]
[1777264036819,44.11,79077.95,0.0,-0.95927,3e-05,6.42175]
[1777264037017,44.11,79077.95,0.0,-0.95927,3e-05,6.42175]
[1777264036886,44.11,79078.07,0.0,-0.95927,3e-05,6.42237]
[1777264037183,44.11,79077.41,0.0,-0.95928,3e-05,6.42024]
[1777264038336,44.11,79077.41,0.0,-0.95928,3e-05,6.42024]
[1777264038518,44.11,79077.41,0.0,-0.95928,3e-05,6.42024]
[1777264040641,44.12,79078.08,0.0,-0.95926,3e-05,6.42301]
[1777264040770,44.12,79078.08,0.0,-0.95926,3e-05,6.42301]
[1777264040845,44.12,79086.92,0.0,-0.95902,3e-05,6.45451]
[1777264041487,44.12,79086.92,0.0,-0.95902,3e-05,6.45451]
[1777264041520,44.12,79086.92,0.0,-0.95902,3e-05,6.45451]
[1777264041588,44.12,79093.63,0.0,-0.95884,3e-05,6.47848]
[1777264047862,44.12,79093.37,0.0,-0.95884,3e-05,6.47808]
[1777264048020,44.12,79093.37,0.0,-0.95884,3e-05,6.47808]
[1777264047963,44.12,79092.17,0.0,-0.95887,3e-05,6.47392]
[1777264048260,44.12,79092.95,0.0,-0.95885,3e-05,6.47681]
[1777264049758,44.12,79092.95,0.0,-0.95885,3e-05,6.47681]
[1777264049773,44.12,79092.95,0.0,-0.95885,3e-05,6.47681]
[1777264055310,44.12,79092.75,0.0,-0.95887,3e-05,6.47394]
[1777264057497,44.12,79092.77,0.0,-0.95887,3e-05,6.47411]
[1777264057518,44.12,79092.77,0.0,-0.95887,3e-05,6.47411]
[1777264057590,44.12,79092.77,0.0,-0.95887,3e-05,6.47421]
[1777264058774,44.12,79092.77,0.0,-0.95887,3e-05,6.47421]
[1777264059019,44.12,79092.77,0.0,-0.95887,3e-05,6.47421]
[1777264062443,44.12,79092.14,0.0,-0.95888,3e-05,6.47227]
[1777264065275,44.12,79092.62,0.0,-0.95886,3e-05,6.47438]
[1777264065380,44.12,79092.58,0.0,-0.95886,3e-05,6.47434]
[1777264068160,44.12,79091.51,0.0,-0.95889,3e-05,6.47073]
[1777264068269,44.12,79091.51,0.0,-0.95889,3e-05,6.47073]
[1777264070169,44.12,79093.13,0.0,-0.95885,3e-05,6.47668]
[1777264070269,44.12,79093.13,0.0,-0.95885,3e-05,6.47668]
[1777264070421,44.12,79101.91,0.0,-0.95861,3e-05,6.50803]
[1777264071428,44.12,79104.71,0.0,-0.95853,3e-05,6.51806]
[1777264076463,44.12,79106.07,0.0,-0.95849,3e-05,6.52302]
[1777264077554,44.12,79106.07,0.0,-0.95849,3e-05,6.52302]
[1777264077769,44.12,79106.07,0.0,-0.95849,3e-05,6.52302]
[1777264081271,44.12,79107.19,0.0,-0.95846,3e-05,6.52707]
[1777264082047,44.12,79107.19,0.0,-0.95846,3e-05,6.52707]
[1777264081498,44.12,79108.54,0.0,-0.95842,3e-05,6.53191]
[1777264082271,44.12,79108.54,0.0,-0.95842,3e-05,6.53191]
[1777264084519,44.12,79117.96,0.0,-0.95816,3e-05,6.56563]
[1777264086099,44.12,79117.96,0.0,-0.95816,3e-05,6.56563]
[1777264085525,44.12,79120.29,0.0,-0.9581,3e-05,6.57394]
[1777264086270,44.12,79120.29,0.0,-0.9581,3e-05,6.57394]
[1777264088601,44.12,79122.75,0.0,-0.95803,3e-05,6.58263]
[1777264088771,44.12,79122.75,0.0,-0.95803,3e-05,6.58263]
[1777264090272,44.12,79123.09,0.0,-0.95803,3e-05,6.58368]
[1777264090518,44.12,79123.09,0.0,-0.95803,3e-05,6.58368]
[1777264090561,44.12,79123.72,0.0,-0.95801,3e-05,6.58586]
[1777264095596,44.12,79124.97,0.0,-0.95798,3e-05,6.58992]
[1777264096282,44.12,79124.97,0.0,-0.95798,3e-05,6.58992]
[1777264096518,44.12,79124.97,0.0,-0.95798,3e-05,6.58992]
[1777264100947,44.12,79123.52,0.0,-0.95802,3e-05,6.5843]
[1777264101019,44.12,79123.52,0.0,-0.95802,3e-05,6.5843]
[1777264101547,44.12,79123.0,0.0,-0.95804,3e-05,6.58234]
[1777264101769,44.12,79123.0,0.0,-0.95804,3e-05,6.58234]
[1777264101870,44.12,79123.91,0.0,-0.95801,3e-05,6.58552]
[1777264102646,44.12,79128.82,0.0,-0.95788,3e-05,6.60309]
[1777264104828,44.12,79129.21,0.0,-0.95787,3e-05,6.60437]
[1777264105021,44.12,79129.21,0.0,-0.95787,3e-05,6.60437]
[1777264110702,44.12,79129.39,0.0,-0.95787,3e-05,6.60415]
[1777264111253,44.12,79129.39,0.0,-0.95787,3e-05,6.60415]
[1777264111268,44.12,79129.39,0.0,-0.95787,3e-05,6.60415]
[1777264113332,44.12,79130.25,0.0,-0.95786,3e-05,6.60405]
[1777264113519,44.12,79130.25,0.0,-0.95786,3e-05,6.60405]
[1777264113991,44.12,79130.29,0.0,-0.95786,3e-05,6.60407]
[1777264117311,44.12,79130.22,0.0,-0.95787,3e-05,6.60357]
[1777264117525,44.12,79130.22,0.0,-0.95787,3e-05,6.60357]
[1777264120701,44.12,79130.56,0.0,-0.95786,3e-05,6.60432]
[1777264120773,44.12,79130.56,0.0,-0.95786,3e-05,6.60432]
[1777264120880,44.12,79130.56,0.0,-0.95786,3e-05,6.60432]
[1777264121018,44.12,79130.56,0.0,-0.95786,3e-05,6.60432]
[1777264121118,44.12,79130.83,0.0,-0.95786,3e-05,6.60517]
[1777264125743,44.11,79129.89,0.0,-0.95789,3e-05,6.60131]
[1777264125769,44.11,79129.89,0.0,-0.95789,3e-05,6.60131]
[1777264130842,44.11,79129.89,0.0,-0.95789,3e-05,6.60064]
[1777264131909,44.11,79129.89,0.0,-0.95789,3e-05,6.60064]
[1777264132020,44.11,79129.89,0.0,-0.95789,3e-05,6.60064]
[1777264133689,44.11,79130.04,0.0,-0.95789,3e-05,6.60096]
[1777264133772,44.11,79130.04,0.0,-0.95789,3e-05,6.60096]
[1777264133863,44.11,79129.49,0.0,-0.9579,3e-05,6.59887]
[1777264135266,44.11,79127.36,0.0,-0.95796,3e-05,6.5911]
[1777264135519,44.11,79127.36,0.0,-0.95796,3e-05,6.5911]
[1777264138215,44.11,79128.7,0.0,-0.95793,3e-05,6.59564]
[1777264138269,44.11,79128.7,0.0,-0.95793,3e-05,6.59564]
[1777264138878,44.11,79128.7,0.0,-0.95793,3e-05,6.59564]
[1777264139019,44.11,79128.7,0.0,-0.95793,3e-05,6.59564]
[1777264139115,44.11,79128.82,0.0,-0.95793,3e-05,6.59597]
[1777264142749,44.11,79130.17,0.0,-0.95789,3e-05,6.60051]
[1777264142775,44.11,79130.17,0.0,-0.95789,3e-05,6.60051]
[1777264147960,44.11,79129.72,0.0,-0.95791,3e-05,6.59827]
[1777264149298,44.11,79130.23,0.0,-0.9579,3e-05,6.6]
[1777264149519,44.11,79130.23,0.0,-0.9579,3e-05,6.6]
[1777264151019,44.11,79129.8,0.0,-0.95791,3e-05,6.59834]
[1777264151116,44.11,79129.8,0.0,-0.95791,3e-05,6.59824]
[1777264151271,44.11,79129.8,0.0,-0.95791,3e-05,6.59824]
[1777264156031,44.11,79129.56,0.0,-0.95792,3e-05,6.59696]
[1777264156271,44.11,79129.69,0.0,-0.95792,3e-05,6.59733]
[1777264156792,44.11,79129.69,0.0,-0.95792,3e-05,6.59733]
[1777264157019,44.11,79129.69,0.0,-0.95792,3e-05,6.59733]
[1777264157024,44.11,79129.75,0.0,-0.95792,3e-05,6.59744]
[1777264162059,44.11,79130.77,0.0,-0.95789,3e-05,6.60061]
[1777264162409,44.11,79130.77,0.0,-0.95789,3e-05,6.60061]
[1777264162518,44.11,79130.77,0.0,-0.95789,3e-05,6.60061]
[1777264163066,44.11,79135.6,0.0,-0.95776,3e-05,6.61791]
[1777264164209,44.11,79135.39,0.0,-0.95777,3e-05,6.61702]
[1777264164272,44.11,79135.39,0.0,-0.95777,3e-05,6.61702]
[1777264165080,44.1,79135.0,0.0,-0.95778,3e-05,6.61548]
[1777264168807,44.1,79134.21,0.0,-0.9578,3e-05,6.61225]
[1777264169020,44.1,79134.21,0.0,-0.9578,3e-05,6.61225]
[1777264175150,44.1,79134.84,0.0,-0.95781,3e-05,6.61072]
[1777264177071,44.1,79134.82,0.0,-0.95781,3e-05,6.61052]
[1777264177273,44.1,79134.36,0.0,-0.95782,3e-05,6.60875]
[1777264178702,44.1,79134.88,0.0,-0.95781,3e-05,6.6105]
[1777264178771,44.1,79134.88,0.0,-0.95781,3e-05,6.6105]
[1777264179179,44.1,79134.59,0.0,-0.95782,3e-05,6.60934]
[1777264184214,44.1,79134.65,0.0,-0.95782,3e-05,6.60896]
[1777264189820,44.1,79136.87,0.0,-0.95776,3e-05,6.61646]
[1777264190020,44.1,79136.87,0.0,-0.95776,3e-05,6.61646]
[1777264196302,44.1,79136.8,0.0,-0.95778,3e-05,6.61504]
[1777264203351,44.09,79137.63,0.0,-0.95776,3e-05,6.61715]
[1777264207381,44.09,79142.9,0.0,-0.95762,3e-05,6.63562]
[1777264208388,44.09,79151.06,0.0,-0.95739,3e-05,6.66499]
[1777264209395,44.09,79156.0,0.0,-0.95725,3e-05,6.6827]
[1777264211457,44.09,79155.89,0.0,-0.95726,3e-05,6.68206]
[1777264211518,44.09,79155.89,0.0,-0.95726,3e-05,6.68206]
[1777264214431,44.09,79160.97,0.0,-0.95712,3e-05,6.69956]
[1777264216447,44.09,79162.72,0.0,-0.95708,3e-05,6.70538]
[1777264217342,44.09,79162.72,0.0,-0.95708,3e-05,6.70538]
[1777264219263,44.09,79160.49,0.0,-0.95715,3e-05,6.69674]
[1777264224503,44.08,79160.43,0.0,-0.95716,3e-05,6.69504]
[1777264225678,44.08,79160.43,0.0,-0.95716,3e-05,6.69504]
[1777264225773,44.08,79160.43,0.0,-0.95716,3e-05,6.69504]
[1777264225873,44.08,79160.61,0.0,-0.95716,3e-05,6.69544]
[1777264226920,44.08,79168.98,0.0,-0.95692,3e-05,6.72568]
[1777264227272,44.08,79168.98,0.0,-0.95692,3e-05,6.72568]
[1777264227524,44.08,79172.65,0.0,-0.95682,3e-05,6.73878]
[1777264229427,44.08,79174.84,0.0,-0.95676,3e-05,6.74646]
[1777264229525,44.08,79174.84,0.0,-0.95676,3e-05,6.74646]
[1777264229865,44.08,79174.84,0.0,-0.95676,3e-05,6.74646]
[1777264230020,44.08,79174.84,0.0,-0.95676,3e-05,6.74646]
[1777264230042,44.08,79174.96,0.0,-0.95676,3e-05,6.74657]
[1777264232559,44.08,79158.84,0.0,-0.95724,3e-05,6.68389]
[1777264233566,44.08,79148.99,0.0,-0.95752,3e-05,6.64795]
[1777264234260,44.08,79148.99,0.0,-0.95752,3e-05,6.64795]
[1777264234274,44.08,79148.99,0.0,-0.95752,3e-05,6.64795]
[1777264234325,44.08,79148.99,0.0,-0.95752,3e-05,6.64795]
[1777264234521,44.08,79148.99,0.0,-0.95752,3e-05,6.64795]
[1777264234573,44.08,79148.56,0.0,-0.95753,3e-05,6.64622]
[1777264239608,44.08,79143.92,0.0,-0.95767,3e-05,6.62863]
[1777264243476,44.08,79141.59,0.0,-0.95774,3e-05,6.61981]
[1777264243519,44.08,79141.59,0.0,-0.95774,3e-05,6.61981]
[1777264243610,44.08,79141.59,0.0,-0.95774,3e-05,6.61981]
[1777264243772,44.08,79141.59,0.0,-0.95774,3e-05,6.61981]
[1777264243872,44.07,79142.97,0.0,-0.9577,3e-05,6.62466]
[1777264249241,44.07,79139.97,0.0,-0.95779,3e-05,6.61328]
[1777264249270,44.07,79138.71,0.0,-0.95782,3e-05,6.60861]
[1777264249305,44.07,79138.71,0.0,-0.95782,3e-05,6.60861]
[1777264249525,44.07,79138.71,0.0,-0.95782,3e-05,6.60861]
[1777264249678,44.07,79136.21,0.0,-0.95789,3e-05,6.59947]
[1777264254713,44.07,79137.91,0.0,-0.95785,3e-05,6.60505]
[1777264258920,44.07,79135.33,0.0,-0.95792,3e-05,6.59541]
[1777264259026,44.07,79135.33,0.0,-0.95792,3e-05,6.59541]
[1777264259111,44.07,79135.33,0.0,-0.95792,3e-05,6.59541]
[1777264259127,44.07,79135.45,0.0,-0.95792,3e-05,6.59574]
[1777264260755,44.07,79127.9,0.0,-0.95813,3e-05,6.56838]
[1777264262769,44.07,79123.21,0.0,-0.95826,3e-05,6.55144]
[1777264264057,44.07,79123.21,0.0,-0.95826,3e-05,6.55144]
[1777264264180,44.07,79123.21,0.0,-0.95826,3e-05,6.55144]
[1777264264274,44.07,79123.21,0.0,-0.95826,3e-05,6.55144]
[1777264264120,44.07,79121.77,0.0,-0.9583,3e-05,6.54625]
[1777264265790,44.07,79116.3,0.0,-0.95845,3e-05,6.52662]
[1777264267290,44.07,79116.39,0.0,-0.95845,3e-05,6.52695]
[1777264267396,44.07,79116.39,0.0,-0.95845,3e-05,6.52695]
[1777264267523,44.07,79116.39,0.0,-0.95845,3e-05,6.52695]
[1777264267804,44.07,79115.87,0.0,-0.95846,3e-05,6.5251]
[1777264270825,44.07,79127.67,0.0,-0.95814,3e-05,6.56742]
[1777264271957,44.07,79127.67,0.0,-0.95814,3e-05,6.56742]
[1777264272025,44.07,79127.67,0.0,-0.95814,3e-05,6.56742]
[1777264272118,44.07,79127.67,0.0,-0.95814,3e-05,6.56742]
[1777264272272,44.07,79127.67,0.0,-0.95814,3e-05,6.56742]
[1777264272219,44.07,79126.75,0.0,-0.95817,3e-05,6.56406]
[1777264277004,44.07,79127.46,0.0,-0.95815,3e-05,6.5664]
[1777264277022,44.07,79127.46,0.0,-0.95815,3e-05,6.5664]
[1777264277136,44.07,79127.46,0.0,-0.95815,3e-05,6.5664]
[1777264277276,44.07,79127.46,0.0,-0.95815,3e-05,6.5664]
[1777264277261,44.07,79128.32,0.0,-0.95812,3e-05,6.56944]
[1777264280135,44.07,79128.39,0.0,-0.95812,3e-05,6.56959]
[1777264280271,44.07,79128.39,0.0,-0.95812,3e-05,6.56959]
[1777264280273,44.07,79128.39,0.0,-0.95812,3e-05,6.56959]
[1777264280236,44.07,79129.3,0.0,-0.9581,3e-05,6.57281]
[1777264280522,44.07,79129.3,0.0,-0.9581,3e-05,6.57281]
[1777264285332,44.07,79129.15,0.0,-0.9581,3e-05,6.57197]
[1777264285439,44.07,79129.15,0.0,-0.9581,3e-05,6.57197]
[1777264285527,44.07,79129.15,0.0,-0.9581,3e-05,6.57197]
[1777264285930,44.07,79129.29,0.0,-0.9581,3e-05,6.57242]
[1777264290964,44.07,79125.83,0.0,-0.9582,3e-05,6.55977]
[1777264292188,44.07,79125.83,0.0,-0.9582,3e-05,6.55977]
[1777264292286,44.07,79125.83,0.0,-0.9582,3e-05,6.55977]
[1777264292289,44.07,79125.23,0.0,-0.95823,3e-05,6.55465]
[1777264292315,44.07,79125.23,0.0,-0.95823,3e-05,6.55465]
[1777264292522,44.07,79125.23,0.0,-0.95823,3e-05,6.55465]
[1777264297007,44.07,79119.97,0.0,-0.95838,3e-05,6.53578]
[1777264300034,44.07,79120.19,0.0,-0.95837,3e-05,6.53659]
[1777264300213,44.07,79120.19,0.0,-0.95837,3e-05,6.53659]
[1777264300275,44.07,79120.19,0.0,-0.95837,3e-05,6.53659]
[1777264300315,44.07,79119.63,0.0,-0.95839,3e-05,6.5346]
[1777264303049,44.07,79111.62,0.0,-0.95861,3e-05,6.50599]
[1777264303975,44.07,79111.62,0.0,-0.95861,3e-05,6.50599]
[1777264304028,44.07,79111.62,0.0,-0.95861,3e-05,6.50599]
[1777264304082,44.07,79111.62,0.0,-0.95861,3e-05,6.50599]
[1777264304275,44.07,79111.62,0.0,-0.95861,3e-05,6.50599]
[1777264304184,44.07,79106.4,0.0,-0.95875,3e-05,6.48744]
[1777264309897,44.07,79104.26,0.0,-0.9588,3e-05,6.48027]
[1777264310022,44.07,79104.26,0.0,-0.9588,3e-05,6.48027]
[1777264310044,44.07,79104.26,0.0,-0.9588,3e-05,6.48027]
[1777264310275,44.07,79104.26,0.0,-0.9588,3e-05,6.48027]
[1777264310314,44.07,79104.51,0.0,-0.9588,3e-05,6.48127]
[1777264316139,44.07,79104.25,0.0,-0.9588,3e-05,6.48095]
[1777264316640,44.07,79104.25,0.0,-0.9588,3e-05,6.48095]
[1777264316774,44.07,79104.25,0.0,-0.9588,3e-05,6.48095]
[1777264316868,44.07,79104.25,0.0,-0.9588,3e-05,6.48095]
[1777264317022,44.07,79104.25,0.0,-0.9588,3e-05,6.48095]
[1777264317147,44.07,79104.2,0.0,-0.9588,3e-05,6.48087]
[1777264322182,44.07,79104.09,0.0,-0.9588,3e-05,6.48058]
[1777264322930,44.07,79104.09,0.0,-0.9588,3e-05,6.48058]
[1777264323025,44.07,79104.09,0.0,-0.9588,3e-05,6.48058]
[1777264323034,44.07,79104.09,0.0,-0.9588,3e-05,6.48058]
[1777264323276,44.07,79104.09,0.0,-0.9588,3e-05,6.48058]
[1777264323189,44.07,79103.43,0.0,-0.95882,3e-05,6.47794]
[1777264327422,44.07,79103.0,0.0,-0.95884,3e-05,6.47528]
[1777264327525,44.07,79103.0,0.0,-0.95884,3e-05,6.47528]
[1777264327538,44.07,79103.0,0.0,-0.95884,3e-05,6.47528]
[1777264327780,44.07,79103.0,0.0,-0.95884,3e-05,6.47528]
[1777264328224,44.07,79103.41,0.0,-0.95883,3e-05,6.47646]
[1777264332719,44.07,79101.59,0.0,-0.95889,3e-05,6.4689]
[1777264332772,44.07,79101.59,0.0,-0.95889,3e-05,6.4689]
[1777264333065,44.07,79101.59,0.0,-0.95889,3e-05,6.4689]
[1777264333278,44.07,79101.59,0.0,-0.95889,3e-05,6.4689]
[1777264333327,44.06,79102.71,0.0,-0.95886,3e-05,6.47263]
[1777264335455,44.06,79104.57,0.0,-0.95882,3e-05,6.47872]
[1777264335527,44.06,79104.57,0.0,-0.95882,3e-05,6.47872]
[1777264336279,44.06,79106.2,0.0,-0.95877,3e-05,6.48427]
[1777264337258,44.06,79106.2,0.0,-0.95877,3e-05,6.48427]
[1777264337271,44.06,79106.2,0.0,-0.95877,3e-05,6.48427]
[1777264342322,44.06,79109.22,0.0,-0.9587,3e-05,6.4933]
[1777264343835,44.06,79107.63,0.0,-0.95875,3e-05,6.48734]
[1777264343950,44.06,79107.63,0.0,-0.95875,3e-05,6.48734]
[1777264344022,44.06,79107.63,0.0,-0.95875,3e-05,6.48734]
[1777264344337,44.06,79109.11,0.0,-0.95871,3e-05,6.49233]
[1777264348994,44.06,79108.13,0.0,-0.95875,3e-05,6.48769]
[1777264349026,44.06,79108.13,0.0,-0.95875,3e-05,6.48769]
[1777264349072,44.06,79108.13,0.0,-0.95875,3e-05,6.48769]
[1777264349277,44.06,79108.13,0.0,-0.95875,3e-05,6.48769]
[1777264349373,44.05,79108.78,0.0,-0.95873,3e-05,6.48973]
[1777264351641,44.05,79108.07,0.0,-0.95875,3e-05,6.48693]
[1777264351773,44.05,79108.07,0.0,-0.95875,3e-05,6.48693]
[1777264354422,44.05,79107.06,0.0,-0.9588,3e-05,6.47959]
[1777264354528,44.05,79107.06,0.0,-0.9588,3e-05,6.47959]
[1777264355307,44.05,79107.06,0.0,-0.9588,3e-05,6.47959]
[1777264355368,44.05,79102.63,0.0,-0.95893,3e-05,6.46331]
[1777264355522,44.05,79102.63,0.0,-0.95893,3e-05,6.46331]
[1777264355623,44.05,79098.58,0.0,-0.95904,3e-05,6.44868]
[1777264359444,44.05,79092.64,0.0,-0.95921,3e-05,6.42681]
[1777264362931,44.05,79090.26,0.0,-0.95928,3e-05,6.41805]
[1777264363024,44.05,79090.26,0.0,-0.95928,3e-05,6.41805]
[1777264363183,44.05,79090.26,0.0,-0.95928,3e-05,6.41805]
[1777264363270,44.05,79090.26,0.0,-0.95928,3e-05,6.41805]
[1777264363371,44.05,79089.93,0.0,-0.95929,3e-05,6.41672]
[1777264364481,44.05,79083.67,0.0,-0.95946,3e-05,6.39429]
[1777264365487,44.05,79075.42,0.0,-0.95968,3e-05,6.36508]
[1777264366494,44.05,79068.38,0.0,-0.95987,3e-05,6.34025]
[1777264367731,44.05,79068.38,0.0,-0.95987,3e-05,6.34025]
[1777264367771,44.05,79068.38,0.0,-0.95987,3e-05,6.34025]
[1777264368155,44.05,79068.38,0.0,-0.95987,3e-05,6.34025]
[1777264368270,44.05,79068.38,0.0,-0.95987,3e-05,6.34025]
[1777264368372,44.05,79066.27,0.0,-0.95993,3e-05,6.33281]
[1777264371529,44.05,79061.14,0.0,-0.96006,3e-05,6.31475]
[1777264373395,44.05,79061.14,0.0,-0.96006,3e-05,6.31475]
[1777264372536,44.05,79064.64,0.0,-0.95997,3e-05,6.32701]
[1777264373638,44.05,79064.64,0.0,-0.95997,3e-05,6.32701]
[1777264373740,44.05,79065.73,0.0,-0.95994,3e-05,6.3308]
[1777264375702,44.05,79065.83,0.0,-0.95994,3e-05,6.33112]
[1777264378748,44.05,79065.96,0.0,-0.95994,3e-05,6.33146]
[1777264378780,44.05,79065.96,0.0,-0.95994,3e-05,6.33146]
[1777264378923,44.05,79065.96,0.0,-0.95994,3e-05,6.33146]
[1777264379022,44.05,79065.96,0.0,-0.95994,3e-05,6.33146]
[1777264379082,44.05,79068.18,0.0,-0.95988,3e-05,6.3392]
[1777264382919,44.05,79069.88,0.0,-0.95983,3e-05,6.34498]
[1777264383031,44.05,79069.88,0.0,-0.95983,3e-05,6.34498]
[1777264383087,44.05,79069.88,0.0,-0.95983,3e-05,6.34498]
[1777264383274,44.05,79069.88,0.0,-0.95983,3e-05,6.34498]
[1777264383373,44.05,79069.88,0.0,-0.95983,3e-05,6.3449]
[1777264388651,44.04,79069.05,0.0,-0.95986,3e-05,6.34152]
[1777264389486,44.04,79069.05,0.0,-0.95986,3e-05,6.34152]
[1777264389520,44.04,79069.05,0.0,-0.95986,3e-05,6.34152]
[1777264389726,44.04,79069.05,0.0,-0.95986,3e-05,6.34152]
[1777264389776,44.04,79069.05,0.0,-0.95986,3e-05,6.34152]
[1777264389827,44.04,79066.56,0.0,-0.95993,3e-05,6.33269]
[1777264391715,44.04,79065.2,0.0,-0.95996,3e-05,6.32786]
[1777264391779,44.04,79065.2,0.0,-0.95996,3e-05,6.32786]
[1777264392676,44.04,79066.44,0.0,-0.95993,3e-05,6.33215]
[1777264392769,44.04,79066.44,0.0,-0.95993,3e-05,6.33215]
[1777264392777,44.04,79064.61,0.0,-0.95998,3e-05,6.32566]
[1777264396763,44.04,79067.09,0.0,-0.95992,3e-05,6.33416]
[1777264396775,44.04,79067.09,0.0,-0.95992,3e-05,6.33416]
[1777264400695,44.04,79067.93,0.0,-0.9599,3e-05,6.33679]
[1777264400778,44.04,79067.93,0.0,-0.9599,3e-05,6.33679]
[1777264400831,44.04,79067.93,0.0,-0.9599,3e-05,6.33679]
[1777264401026,44.04,79067.93,0.0,-0.9599,3e-05,6.33679]
[1777264401044,44.04,79068.14,0.0,-0.95989,3e-05,6.33744]
[1777264405059,44.04,79067.6,0.0,-0.95991,3e-05,6.33529]
[1777264405274,44.04,79067.6,0.0,-0.95991,3e-05,6.33529]
[1777264405348,44.04,79067.6,0.0,-0.95991,3e-05,6.33529]
[1777264405375,44.04,79067.42,0.0,-0.95991,3e-05,6.33457]
[1777264405527,44.04,79067.42,0.0,-0.95991,3e-05,6.33457]
[1777264410649,44.04,79065.44,0.0,-0.95997,3e-05,6.3272]
[1777264410776,44.04,79065.44,0.0,-0.95997,3e-05,6.3272]
[1777264410918,44.04,79065.44,0.0,-0.95997,3e-05,6.3272]
[1777264411020,44.04,79065.44,0.0,-0.95997,3e-05,6.3272]
[1777264411121,44.04,79064.56,0.0,-0.96001,3e-05,6.32115]
[1777264415863,44.04,79064.36,0.0,-0.96002,3e-05,6.32016]
[1777264416020,44.04,79064.36,0.0,-0.96002,3e-05,6.32016]
[1777264416250,44.04,79064.36,0.0,-0.96002,3e-05,6.32016]
[1777264416274,44.04,79064.36,0.0,-0.96002,3e-05,6.32016]
[1777264416303,44.04,79063.18,0.0,-0.96005,3e-05,6.31595]
[1777264418887,44.04,79063.38,0.0,-0.96005,3e-05,6.31653]
[1777264418913,44.04,79063.38,0.0,-0.96005,3e-05,6.31653]
[1777264418989,44.04,79057.97,0.0,-0.96019,3e-05,6.29753]
[1777264419638,44.04,79057.97,0.0,-0.96019,3e-05,6.29753]
[1777264419773,44.04,79057.97,0.0,-0.96019,3e-05,6.29753]
[1777264419868,44.04,79061.63,0.0,-0.96009,3e-05,6.3103]
[1777264425292,44.04,79062.68,0.0,-0.96007,3e-05,6.31374]
[1777264425519,44.04,79064.94,0.0,-0.96001,3e-05,6.32159]
[1777264427560,44.04,79064.85,0.0,-0.96001,3e-05,6.32112]
[1777264427777,44.04,79064.85,0.0,-0.96001,3e-05,6.32112]
[1777264427787,44.04,79064.85,0.0,-0.96001,3e-05,6.32112]
[1777264428022,44.04,79064.85,0.0,-0.96001,3e-05,6.32112]
[1777264428123,44.04,79062.01,0.0,-0.96009,3e-05,6.31109]
[1777264433209,44.04,79062.46,0.0,-0.96008,3e-05,6.31247]
[1777264433270,44.04,79062.46,0.0,-0.96008,3e-05,6.31247]
[1777264433372,44.04,79062.41,0.0,-0.96008,3e-05,6.31216]
[1777264433882,44.04,79062.41,0.0,-0.96008,3e-05,6.31216]
[1777264434022,44.04,79062.41,0.0,-0.96008,3e-05,6.31216]
[1777264434095,44.04,79059.28,0.0,-0.96016,3e-05,6.30114]
[1777264437352,44.04,79056.44,0.0,-0.96024,3e-05,6.29111]
[1777264437384,44.04,79050.17,0.0,-0.96041,3e-05,6.2692]
[1777264437527,44.04,79050.17,0.0,-0.96041,3e-05,6.2692]
[1777264442028,44.04,79055.71,0.0,-0.96026,3e-05,6.28854]
[1777264442621,44.04,79055.71,0.0,-0.96026,3e-05,6.28854]
[1777264442649,44.04,79055.71,0.0,-0.96026,3e-05,6.28854]
[1777264443192,44.04,79055.71,0.0,-0.96026,3e-05,6.28854]
[1777264443270,44.04,79055.71,0.0,-0.96026,3e-05,6.28854]
[1777264443294,44.04,79060.69,0.0,-0.96013,3e-05,6.30593]
[1777264448151,44.04,79060.57,0.0,-0.96013,3e-05,6.3053]
[1777264448271,44.04,79060.57,0.0,-0.96013,3e-05,6.3053]
[1777264448372,44.04,79059.58,0.0,-0.96016,3e-05,6.30179]
[1777264448513,44.04,79059.58,0.0,-0.96016,3e-05,6.30179]
[1777264448523,44.04,79059.58,0.0,-0.96016,3e-05,6.30179]
[1777264451743,44.04,79059.23,0.0,-0.96017,3e-05,6.30046]
[1777264451773,44.04,79059.23,0.0,-0.96017,3e-05,6.30046]
[1777264452843,44.04,79060.67,0.0,-0.96013,3e-05,6.30546]
[1777264453020,44.04,79060.67,0.0,-0.96013,3e-05,6.30546]
[1777264453105,44.04,79058.82,0.0,-0.96018,3e-05,6.29894]
[1777264455706,44.04,79061.01,0.0,-0.96012,3e-05,6.30653]
[1777264455772,44.04,79061.01,0.0,-0.96012,3e-05,6.30653]
[1777264459474,44.04,79058.24,0.0,-0.9602,3e-05,6.2967]
[1777264459520,44.04,79059.45,0.0,-0.96016,3e-05,6.3009]
[1777264460155,44.04,79060.11,0.0,-0.96015,3e-05,6.30316]
[1777264464370,44.03,79060.77,0.0,-0.96013,3e-05,6.30533]
[1777264464525,44.03,79058.96,0.0,-0.96018,3e-05,6.29894]
[1777264469082,44.03,79057.06,0.0,-0.96023,3e-05,6.2921]
[1777264469273,44.03,79057.06,0.0,-0.96023,3e-05,6.2921]
[1777264469341,44.03,79052.81,0.0,-0.96034,3e-05,6.27722]
[1777264469634,44.03,79052.81,0.0,-0.96034,3e-05,6.27722]
[1777264469773,44.03,79052.81,0.0,-0.96034,3e-05,6.27722]
[1777264475260,44.03,79050.51,0.0,-0.96042,3e-05,6.26633]
[1777264475951,44.03,79050.51,0.0,-0.96042,3e-05,6.26633]
[1777264476020,44.03,79050.51,0.0,-0.96042,3e-05,6.26633]
[1777264476488,44.03,79050.51,0.0,-0.96042,3e-05,6.26633]
[1777264476267,44.03,79048.81,0.0,-0.96047,3e-05,6.26042]
[1777264476520,44.03,79048.81,0.0,-0.96047,3e-05,6.26042]
[1777264480722,44.03,79051.47,0.0,-0.9604,3e-05,6.26974]
[1777264480877,44.03,79051.47,0.0,-0.9604,3e-05,6.26974]
[1777264481026,44.03,79051.47,0.0,-0.9604,3e-05,6.26974]
[1777264486337,44.03,79050.39,0.0,-0.96042,3e-05,6.26605]
[1777264490800,44.03,79050.97,0.0,-0.96041,3e-05,6.26812]
[1777264491024,44.03,79050.97,0.0,-0.96041,3e-05,6.26812]
[1777264491372,44.03,79048.23,0.0,-0.96048,3e-05,6.25858]
[1777264496407,44.03,79047.63,0.0,-0.9605,3e-05,6.25665]
[1777264500189,44.04,79047.35,0.0,-0.9605,3e-05,6.25577]
[1777264500270,44.04,79047.35,0.0,-0.9605,3e-05,6.25577]
[1777264504486,44.04,79049.74,0.0,-0.96044,3e-05,6.26425]
[1777264504519,44.04,79049.74,0.0,-0.96044,3e-05,6.26425]
[1777264505470,44.04,79058.01,0.0,-0.96022,3e-05,6.29318]
[1777264507484,44.04,79058.92,0.0,-0.96019,3e-05,6.29633]
[1777264510311,44.04,79058.17,0.0,-0.96021,3e-05,6.29365]
[1777264510409,44.04,79058.17,0.0,-0.96021,3e-05,6.29365]
[1777264510520,44.04,79058.17,0.0,-0.96021,3e-05,6.29365]
[1777264510505,44.04,79053.95,0.0,-0.96033,3e-05,6.27887]
[1777264511512,44.04,79050.24,0.0,-0.96043,3e-05,6.26591]
[1777264513342,44.04,79051.63,0.0,-0.96039,3e-05,6.27075]
[1777264518561,44.04,79051.76,0.0,-0.96038,3e-05,6.2713]
[1777264523783,44.04,79051.54,0.0,-0.96039,3e-05,6.2706]
[1777264525771,44.04,79052.0,0.0,-0.96038,3e-05,6.27224]
[1777264525872,44.04,79052.16,0.0,-0.96037,3e-05,6.27283]
[1777264531652,44.04,79050.1,0.0,-0.96044,3e-05,6.2629]
[1777264536686,44.04,79048.38,0.0,-0.96049,3e-05,6.25705]
[1777264541722,44.04,79045.71,0.0,-0.96056,3e-05,6.24798]
[1777264546757,44.04,79046.38,0.0,-0.96054,3e-05,6.2506]
[1777264551793,44.04,79048.58,0.0,-0.96048,3e-05,6.25846]
[1777264556828,44.04,79050.74,0.0,-0.96042,3e-05,6.26612]
[1777264561863,44.04,79050.74,0.0,-0.96042,3e-05,6.26624]
[1777264565891,44.04,79046.58,0.0,-0.96053,3e-05,6.25188]
[1777264570926,44.04,79047.79,0.0,-0.96049,3e-05,6.25633]
[1777264575961,44.04,79047.02,0.0,-0.96051,3e-05,6.25387]
[1777264580996,44.04,79048.91,0.0,-0.96046,3e-05,6.26067]
[1777264586033,44.04,79046.01,0.0,-0.96054,3e-05,6.25072]
[1777264592075,44.04,79047.48,0.0,-0.96051,3e-05,6.25325]
[1777264597110,44.04,79048.64,0.0,-0.96048,3e-05,6.2575]
[1777264602145,44.04,79054.0,0.0,-0.96034,3e-05,6.27632]
[1777264608188,44.04,79058.2,0.0,-0.96022,3e-05,6.291]
[1777264610202,44.04,79060.34,0.0,-0.96017,3e-05,6.29841]
[1777264615237,44.04,79062.42,0.0,-0.96011,3e-05,6.30545]
[1777264620272,44.04,79059.91,0.0,-0.96018,3e-05,6.2964]
[1777264625306,44.04,79064.75,0.0,-0.96006,3e-05,6.31312]
[1777264626314,44.04,79068.66,0.0,-0.95995,3e-05,6.32675]
[1777264631348,44.04,79071.03,0.0,-0.95989,3e-05,6.33459]
[1777264638398,44.04,79072.11,0.0,-0.95987,3e-05,6.33767]
[1777264640405,44.04,79072.11,0.0,-0.95987,3e-05,6.33767]
[1777264643769,44.04,79072.45,0.0,-0.95986,3e-05,6.3384]
[1777264649477,44.04,79072.45,0.0,-0.95987,3e-05,6.3379]
[1777264650392,44.04,79072.45,0.0,-0.95987,3e-05,6.3379]
[1777264650519,44.04,79072.45,0.0,-0.95987,3e-05,6.3379]
[1777264650620,44.04,79072.66,0.0,-0.95986,3e-05,6.33855]
[1777264655503,44.03,79069.98,0.0,-0.95995,3e-05,6.32594]
[1777264655529,44.03,79069.98,0.0,-0.95995,3e-05,6.32594]
[1777264660553,44.03,79072.44,0.0,-0.95989,3e-05,6.33418]
[1777264665589,44.03,79072.62,0.0,-0.95989,3e-05,6.33449]
[1777264670624,44.03,79070.75,0.0,-0.95994,3e-05,6.32762]
[1777264670862,44.03,79070.75,0.0,-0.95994,3e-05,6.32762]
[1777264671021,44.03,79070.75,0.0,-0.95994,3e-05,6.32762]
[1777264671179,44.03,79070.75,0.0,-0.95994,3e-05,6.32762]
[1777264671271,44.03,79070.75,0.0,-0.95994,3e-05,6.32762]
[1777264671631,44.03,79070.54,0.0,-0.95995,3e-05,6.32683]
[1777264676666,44.03,79069.37,0.0,-0.95998,3e-05,6.3225]
[1777264676816,44.03,79069.37,0.0,-0.95998,3e-05,6.3225]
[1777264677022,44.03,79069.37,0.0,-0.95998,3e-05,6.3225]
[1777264681701,44.03,79081.28,0.0,-0.95966,3e-05,6.36417]
[1777264682707,44.03,79086.59,0.0,-0.95952,3e-05,6.38286]
[1777264683714,44.03,79086.81,0.0,-0.95952,3e-05,6.38353]
[1777264684219,44.03,79086.81,0.0,-0.95952,3e-05,6.38353]
[1777264684277,44.03,79086.81,0.0,-0.95952,3e-05,6.38353]
[1777264684529,44.03,79086.81,0.0,-0.95952,3e-05,6.38353]
[1777264684583,44.03,79086.81,0.0,-0.95952,3e-05,6.38339]
[1777264684770,44.03,79086.81,0.0,-0.95952,3e-05,6.38339]
[1777264690765,44.03,79085.81,0.0,-0.95955,3e-05,6.37906]
[1777264694305,44.03,79086.07,0.0,-0.95955,3e-05,6.37972]
[1777264694521,44.03,79086.07,0.0,-0.95955,3e-05,6.37972]
[1777264699277,44.03,79086.72,0.0,-0.95953,3e-05,6.38126]
[1777264699432,44.03,79086.72,0.0,-0.95953,3e-05,6.38126]
[1777264699524,44.03,79086.72,0.0,-0.95953,3e-05,6.38126]
[1777264699625,44.03,79085.62,0.0,-0.95956,3e-05,6.37726]
[1777264705499,44.02,79084.74,0.0,-0.95959,3e-05,6.37355]
[1777264705522,44.02,79084.74,0.0,-0.95959,3e-05,6.37355]
[1777264705825,44.02,79086.08,0.0,-0.95956,3e-05,6.37817]
[1777264706020,44.02,79086.08,0.0,-0.95956,3e-05,6.37817]
[1777264706121,44.02,79086.13,0.0,-0.95956,3e-05,6.37822]
[1777264712326,44.02,79088.77,0.0,-0.95949,3e-05,6.38692]
[1777264712527,44.02,79088.77,0.0,-0.95949,3e-05,6.38692]
[1777264717953,44.02,79090.42,0.0,-0.95947,3e-05,6.38892]
[1777264718930,44.02,79090.42,0.0,-0.95947,3e-05,6.38892]
[1777264719022,44.02,79090.42,0.0,-0.95947,3e-05,6.38892]
[1777264719538,44.02,79090.42,0.0,-0.95947,3e-05,6.38892]
[1777264719623,44.02,79090.96,0.0,-0.95946,3e-05,6.39069]
[1777264719771,44.02,79090.96,0.0,-0.95946,3e-05,6.39069]
[1777264723996,44.02,79097.08,0.0,-0.9593,3e-05,6.41165]
[1777264725007,44.02,79101.67,0.0,-0.95917,3e-05,6.42775]
[1777264726165,44.02,79101.67,0.0,-0.95917,3e-05,6.42775]
[1777264726274,44.02,79101.67,0.0,-0.95917,3e-05,6.42775]
[1777264726789,44.02,79101.67,0.0,-0.95918,3e-05,6.42755]
[1777264727021,44.02,79101.67,0.0,-0.95918,3e-05,6.42755]
[1777264727095,44.02,79101.61,0.0,-0.95918,3e-05,6.42714]
[1777264734065,44.02,79100.79,0.0,-0.95921,3e-05,6.42367]
[1777264743129,44.02,79100.83,0.0,-0.95919,3e-05,6.42555]
[1777264745090,44.02,79100.83,0.0,-0.95919,3e-05,6.42555]
[1777264745279,44.02,79100.83,0.0,-0.95919,3e-05,6.42555]
[1777264745825,44.02,79100.87,0.0,-0.95919,3e-05,6.42606]
[1777264746020,44.02,79100.87,0.0,-0.95919,3e-05,6.42606]
[1777264746150,44.02,79101.26,0.0,-0.95917,3e-05,6.42762]
[1777264753200,44.02,79101.47,0.0,-0.95916,3e-05,6.42958]
[1777264758236,44.03,79112.24,0.0,-0.95886,3e-05,6.46863]
[1777264759243,44.03,79126.92,0.0,-0.95846,3e-05,6.52114]
[1777264760251,44.03,79130.68,0.0,-0.95835,3e-05,6.53463]
[1777264762120,44.03,79130.62,0.0,-0.95836,3e-05,6.5344]
[1777264762272,44.03,79130.62,0.0,-0.95836,3e-05,6.5344]
[1777264768307,44.02,79133.69,0.0,-0.95829,3e-05,6.54296]
[1777264769314,44.02,79137.54,0.0,-0.95819,3e-05,6.55636]
[1777264773913,44.02,79135.33,0.0,-0.95828,3e-05,6.54368]
[1777264774023,44.02,79135.33,0.0,-0.95828,3e-05,6.54368]
[1777264775355,44.02,79136.38,0.0,-0.95825,3e-05,6.54702]
[1777264775520,44.02,79136.38,0.0,-0.95825,3e-05,6.54702]
[1777264775621,44.01,79135.61,0.0,-0.95828,3e-05,6.54381]
[1777264776967,44.01,79133.86,0.0,-0.95833,3e-05,6.5371]
[1777264777026,44.01,79133.86,0.0,-0.95833,3e-05,6.5371]
[1777264781399,44.01,79125.45,0.0,-0.95858,3e-05,6.50487]
[1777264782404,44.01,79121.89,0.0,-0.95868,3e-05,6.49179]
[1777264783328,44.01,79121.89,0.0,-0.95868,3e-05,6.49179]
[1777264783521,44.01,79121.89,0.0,-0.95868,3e-05,6.49179]
[1777264784089,44.01,79119.96,0.0,-0.95873,3e-05,6.48455]
[1777264784271,44.01,79119.96,0.0,-0.95873,3e-05,6.48455]
[1777264784419,44.01,79118.44,0.0,-0.95878,3e-05,6.4788]
[1777264787054,44.0,79115.86,0.0,-0.95885,3e-05,6.46897]
[1777264787271,44.0,79115.86,0.0,-0.95885,3e-05,6.46897]
[1777264789371,44.0,79110.79,0.0,-0.959,3e-05,6.45033]
[1777264789519,44.0,79110.79,0.0,-0.959,3e-05,6.45033]
[1777264789527,44.0,79111.61,0.0,-0.95898,3e-05,6.45298]
[1777264793186,44.0,79111.01,0.0,-0.959,3e-05,6.45002]
[1777264793270,44.0,79111.01,0.0,-0.959,3e-05,6.45002]
[1777264798516,44.0,79113.56,0.0,-0.95894,3e-05,6.45744]
[1777264801365,44.0,79114.98,0.0,-0.95891,3e-05,6.46192]
[1777264802284,44.0,79116.59,0.0,-0.95887,3e-05,6.46736]
[1777264802544,44.0,79116.95,0.0,-0.95886,3e-05,6.46835]
[1777264803279,44.0,79116.95,0.0,-0.95886,3e-05,6.46835]
[1777264808587,43.99,79117.88,0.0,-0.95885,3e-05,6.46985]
[1777264810601,43.99,79113.35,0.0,-0.95898,3e-05,6.45311]
[1777264811809,43.99,79113.35,0.0,-0.95898,3e-05,6.45311]
[1777264812023,43.99,79110.44,0.0,-0.95906,3e-05,6.44249]
[1777264812667,43.99,79110.44,0.0,-0.95906,3e-05,6.44249]
[1777264812770,43.99,79110.44,0.0,-0.95906,3e-05,6.44249]
[1777264812768,43.99,79110.44,0.0,-0.95906,3e-05,6.44223]
[1777264815636,43.99,79103.58,0.0,-0.95925,3e-05,6.41714]
[1777264818056,43.99,79101.88,0.0,-0.9593,3e-05,6.41069]
[1777264818273,43.99,79101.88,0.0,-0.9593,3e-05,6.41069]
[1777264818817,43.99,79101.88,0.0,-0.9593,3e-05,6.41069]
[1777264819022,43.99,79103.27,0.0,-0.95927,3e-05,6.41543]
[1777264819664,43.99,79103.12,0.0,-0.95927,3e-05,6.41469]
[1777264821679,43.98,79096.82,0.0,-0.95944,3e-05,6.392]
[1777264822686,43.98,79092.46,0.0,-0.95956,3e-05,6.37644]
[1777264824904,43.98,79089.35,0.0,-0.95965,3e-05,6.36521]
[1777264825028,43.98,79089.35,0.0,-0.95965,3e-05,6.36521]
[1777264831749,43.98,79089.8,0.0,-0.95966,3e-05,6.3631]
[1777264834288,43.98,79088.31,0.0,-0.9597,3e-05,6.35763]
[1777264834526,43.98,79088.31,0.0,-0.9597,3e-05,6.35763]
[1777264835142,43.98,79089.54,0.0,-0.95967,3e-05,6.36187]
[1777264835271,43.98,79089.54,0.0,-0.95967,3e-05,6.36187]
[1777264835778,43.98,79089.7,0.0,-0.95967,3e-05,6.36233]
[1777264840813,43.98,79087.51,0.0,-0.95973,3e-05,6.35408]
[1777264842508,43.98,79086.34,0.0,-0.95976,3e-05,6.34986]
[1777264842521,43.98,79086.34,0.0,-0.95976,3e-05,6.34986]
[1777264849877,43.98,79084.97,0.0,-0.95981,3e-05,6.344]
[1777264851452,43.98,79084.78,0.0,-0.95981,3e-05,6.34318]
[1777264851523,43.98,79084.78,0.0,-0.95981,3e-05,6.34318]
[1777264852241,43.98,79084.78,0.0,-0.95981,3e-05,6.34303]
[1777264852270,43.98,79084.78,0.0,-0.95981,3e-05,6.34303]
[1777264852342,43.98,79085.17,0.0,-0.9598,3e-05,6.34425]
[1777264857935,43.97,79089.24,0.0,-0.9597,3e-05,6.35779]
[1777264859740,43.97,79089.24,0.0,-0.9597,3e-05,6.35779]
[1777264859769,43.97,79089.24,0.0,-0.9597,3e-05,6.35779]
[1777264859949,43.97,79095.32,0.0,-0.95954,3e-05,6.3789]
[1777264861964,43.97,79105.41,0.0,-0.95927,3e-05,6.41422]
[1777264862971,43.97,79112.22,0.0,-0.95909,3e-05,6.43818]
[1777264863978,43.97,79121.4,0.0,-0.95884,3e-05,6.4706]
[1777264866250,43.97,79123.89,0.0,-0.95877,3e-05,6.47918]
[1777264866791,43.97,79123.89,0.0,-0.95877,3e-05,6.47918]
[1777264866886,43.97,79123.14,0.0,-0.9588,3e-05,6.47577]
[1777264867879,43.97,79123.14,0.0,-0.9588,3e-05,6.47577]
[1777264868020,43.97,79121.59,0.0,-0.95884,3e-05,6.47024]
[1777264868122,43.97,79123.29,0.0,-0.9588,3e-05,6.47557]
[1777264871392,43.97,79120.01,0.0,-0.9589,3e-05,6.46315]
[1777264871521,43.97,79120.01,0.0,-0.9589,3e-05,6.46315]
[1777264874500,43.96,79119.72,0.0,-0.95891,3e-05,6.46108]
[1777264874521,43.96,79119.72,0.0,-0.95891,3e-05,6.46108]
[1777264876434,43.96,79117.43,0.0,-0.95898,3e-05,6.45225]
[1777264876532,43.96,79117.43,0.0,-0.95898,3e-05,6.45225]
[1777264876633,43.96,79118.61,0.0,-0.95895,3e-05,6.45613]
[1777264878519,43.96,79117.38,0.0,-0.95899,3e-05,6.45141]
[1777264878775,43.96,79117.38,0.0,-0.95899,3e-05,6.45141]
[1777264882106,43.96,79111.81,0.0,-0.95915,3e-05,6.43004]
[1777264883143,43.96,79111.81,0.0,-0.95915,3e-05,6.43004]
[1777264883276,43.96,79111.81,0.0,-0.95915,3e-05,6.43004]
[1777264885267,43.96,79108.64,0.0,-0.95924,3e-05,6.41822]
[1777264885521,43.96,79108.64,0.0,-0.95924,3e-05,6.41822]
[1777264885621,43.96,79106.09,0.0,-0.95931,3e-05,6.4089]
[1777264887283,43.95,79105.84,0.0,-0.95932,3e-05,6.40777]
[1777264887523,43.95,79105.84,0.0,-0.95932,3e-05,6.40777]
[1777264890162,43.95,79113.42,0.0,-0.95912,3e-05,6.43367]
[1777264891133,43.95,79113.42,0.0,-0.95912,3e-05,6.43367]
[1777264891270,43.95,79113.42,0.0,-0.95912,3e-05,6.43367]
[1777264891355,43.95,79120.2,0.0,-0.95896,3e-05,6.45459]
[1777264893409,43.95,79123.61,0.0,-0.95887,3e-05,6.46642]
[1777264893521,43.95,79123.61,0.0,-0.95887,3e-05,6.46642]
[1777264894237,43.95,79121.27,0.0,-0.95893,3e-05,6.45774]
[1777264894271,43.95,79121.27,0.0,-0.95893,3e-05,6.45774]
[1777264894296,43.95,79124.1,0.0,-0.95886,3e-05,6.46751]
[1777264898881,43.95,79124.72,0.0,-0.95885,3e-05,6.46886]
[1777264899024,43.95,79123.32,0.0,-0.95889,3e-05,6.46361]
[1777264904261,43.94,79120.97,0.0,-0.95897,3e-05,6.45375]
[1777264905433,43.94,79120.97,0.0,-0.95897,3e-05,6.45375]
[1777264905520,43.94,79120.97,0.0,-0.95897,3e-05,6.45375]
[1777264906846,43.94,79117.64,0.0,-0.95906,3e-05,6.44166]
[1777264906867,43.94,79115.81,0.0,-0.95911,3e-05,6.43494]
[1777264907021,43.94,79115.81,0.0,-0.95911,3e-05,6.43494]
[1777264909309,43.94,79116.44,0.0,-0.9591,3e-05,6.43677]
[1777264909524,43.94,79116.44,0.0,-0.9591,3e-05,6.43677]
[1777264912317,43.94,79108.46,0.0,-0.95932,3e-05,6.40766]
[1777264912977,43.94,79108.46,0.0,-0.95932,3e-05,6.40766]
[1777264913020,43.94,79108.46,0.0,-0.95932,3e-05,6.40766]
[1777264913286,43.94,79108.46,0.0,-0.95932,3e-05,6.40766]
[1777264913519,43.94,79108.46,0.0,-0.95932,3e-05,6.40766]
[1777264913620,43.94,79106.05,0.0,-0.95939,3e-05,6.39889]
[1777264915596,43.94,79107.51,0.0,-0.95935,3e-05,6.40384]
[1777264915770,43.94,79107.51,0.0,-0.95935,3e-05,6.40384]
[1777264920340,43.94,79106.55,0.0,-0.95938,3e-05,6.39932]
[1777264920522,43.94,79106.55,0.0,-0.95938,3e-05,6.39932]
[1777264922130,43.94,79105.98,0.0,-0.9594,3e-05,6.39687]
[1777264922270,43.94,79105.98,0.0,-0.9594,3e-05,6.39687]
[1777264922387,43.94,79104.97,0.0,-0.95943,3e-05,6.39307]
[1777264927422,43.93,79106.24,0.0,-0.9594,3e-05,6.39652]
[1777264930203,43.93,79106.08,0.0,-0.95941,3e-05,6.39553]
[1777264930270,43.93,79106.08,0.0,-0.95941,3e-05,6.39553]
[1777264935478,43.93,79106.78,0.0,-0.9594,3e-05,6.39679]
[1777264940513,43.93,79106.55,0.0,-0.95942,3e-05,6.39496]
[1777264941549,43.93,79106.55,0.0,-0.95942,3e-05,6.39496]
[1777264941770,43.93,79106.55,0.0,-0.95942,3e-05,6.39496]
[1777264943352,43.93,79106.24,0.0,-0.95943,3e-05,6.39348]
[1777264943520,43.93,79106.24,0.0,-0.95943,3e-05,6.39348]
[1777264943622,43.93,79106.24,0.0,-0.95943,3e-05,6.39329]
[1777264946982,43.93,79106.21,0.0,-0.95943,3e-05,6.3928]
[1777264947022,43.93,79105.69,0.0,-0.95945,3e-05,6.39076]
[1777264951737,43.92,79105.84,0.0,-0.95945,3e-05,6.39056]
[1777264951771,43.92,79105.84,0.0,-0.95945,3e-05,6.39056]
[1777264952019,43.92,79105.78,0.0,-0.95947,3e-05,6.38726]
[1777264952271,43.92,79105.78,0.0,-0.95947,3e-05,6.38726]
[1777264952598,43.92,79104.3,0.0,-0.95951,3e-05,6.38183]
[1777264957633,43.92,79105.85,0.0,-0.95948,3e-05,6.38645]
[1777264962668,43.92,79106.99,0.0,-0.95945,3e-05,6.3896]
[1777264963188,43.92,79106.99,0.0,-0.95945,3e-05,6.3896]
[1777264963275,43.92,79106.99,0.0,-0.95945,3e-05,6.3896]
[1777264968710,43.92,79106.5,0.0,-0.95947,3e-05,6.38682]
[1777264972862,43.92,79106.33,0.0,-0.95948,3e-05,6.3857]
[1777264973021,43.91,79106.39,0.0,-0.95948,3e-05,6.38574]
[1777264974952,43.91,79106.68,0.0,-0.95948,3e-05,6.38659]
[1777264975020,43.91,79105.54,0.0,-0.95951,3e-05,6.38238]
[1777264975759,43.91,79106.36,0.0,-0.95949,3e-05,6.38512]
[1777264979519,43.91,79105.95,0.0,-0.9595,3e-05,6.38316]
[1777264979772,43.91,79105.95,0.0,-0.9595,3e-05,6.38316]
[1777264983862,43.91,79106.08,0.0,-0.9595,3e-05,6.38296]
[1777264984021,43.91,79106.08,0.0,-0.9595,3e-05,6.38296]
[1777264983885,43.91,79105.48,0.0,-0.95952,3e-05,6.38067]
[1777264989858,43.91,79105.42,0.0,-0.95953,3e-05,6.37949]
[1777264991590,43.91,79105.72,0.0,-0.95952,3e-05,6.38039]
[1777264991770,43.91,79105.72,0.0,-0.95952,3e-05,6.38039]
[1777264994486,43.91,79105.28,0.0,-0.95954,3e-05,6.37837]
[1777264994611,43.91,79105.28,0.0,-0.95954,3e-05,6.37837]
[1777264994774,43.91,79105.28,0.0,-0.95954,3e-05,6.37837]
[1777264994893,43.91,79104.21,0.0,-0.95957,3e-05,6.37443]
[1777264998921,43.91,79099.5,0.0,-0.9597,3e-05,6.35717]
[1777265003956,43.9,79093.52,0.0,-0.95987,3e-05,6.33553]
[1777265004123,43.9,79093.52,0.0,-0.95987,3e-05,6.33553]
[1777265004271,43.9,79093.52,0.0,-0.95987,3e-05,6.33553]
[1777265009997,43.9,79093.73,0.0,-0.95987,3e-05,6.33578]
[1777265010426,43.9,79093.73,0.0,-0.95987,3e-05,6.33578]
[1777265010525,43.9,79093.73,0.0,-0.95987,3e-05,6.33578]
[1777265011005,43.9,79092.44,0.0,-0.95992,3e-05,6.32826]
[1777265016040,43.9,79091.96,0.0,-0.95993,3e-05,6.32617]
[1777265016523,43.9,79091.96,0.0,-0.95993,3e-05,6.32617]
[1777265019075,43.9,79092.15,0.0,-0.95993,3e-05,6.32662]
[1777265019271,43.9,79092.15,0.0,-0.95993,3e-05,6.32662]
[1777265019372,43.9,79092.15,0.0,-0.95993,3e-05,6.32656]
[1777265021129,43.9,79091.88,0.0,-0.95994,3e-05,6.32561]
[1777265021273,43.9,79091.88,0.0,-0.95994,3e-05,6.32561]
[1777265024702,43.9,79090.34,0.0,-0.95998,3e-05,6.32]
[1777265024780,43.9,79090.34,0.0,-0.95998,3e-05,6.32]
[1777265024885,43.9,79090.34,0.0,-0.95998,3e-05,6.32]
[1777265025023,43.9,79090.34,0.0,-0.95998,3e-05,6.32]
[1777265024986,43.9,79091.57,0.0,-0.95995,3e-05,6.32421]
[1777265030140,43.9,79090.7,0.0,-0.95997,3e-05,6.32086]
[1777265033339,43.9,79089.2,0.0,-0.96002,3e-05,6.31543]
[1777265033520,43.9,79089.2,0.0,-0.96002,3e-05,6.31543]
[1777265033927,43.9,79089.2,0.0,-0.96002,3e-05,6.31543]
[1777265034026,43.9,79089.2,0.0,-0.96002,3e-05,6.31543]
[1777265034019,43.9,79090.51,0.0,-0.95998,3e-05,6.32]
[1777265037189,43.9,79095.04,0.0,-0.95986,3e-05,6.33572]
[1777265040683,43.9,79095.28,0.0,-0.95986,3e-05,6.33649]
[1777265040776,43.9,79095.28,0.0,-0.95986,3e-05,6.33649]
[1777265040784,43.9,79092.86,0.0,-0.95992,3e-05,6.32782]
[1777265041393,43.9,79092.86,0.0,-0.95992,3e-05,6.32782]
[1777265041519,43.9,79092.86,0.0,-0.95992,3e-05,6.32782]
[1777265047259,43.9,79093.71,0.0,-0.9599,3e-05,6.33032]
[1777265048314,43.9,79093.71,0.0,-0.9599,3e-05,6.33032]
[1777265048519,43.9,79093.71,0.0,-0.9599,3e-05,6.33032]
[1777265048906,43.9,79093.71,0.0,-0.9599,3e-05,6.33032]
[1777265049023,43.9,79093.71,0.0,-0.9599,3e-05,6.33032]
[1777265049007,43.9,79094.73,0.0,-0.95988,3e-05,6.33386]
[1777265054308,43.9,79094.54,0.0,-0.95988,3e-05,6.33326]
[1777265056274,43.9,79094.9,0.0,-0.95987,3e-05,6.33489]
[1777265056519,43.9,79094.9,0.0,-0.95987,3e-05,6.33489]
[1777265056543,43.9,79094.65,0.0,-0.95987,3e-05,6.33437]
[1777265057365,43.9,79094.65,0.0,-0.95987,3e-05,6.33437]
[1777265057527,43.9,79094.65,0.0,-0.95987,3e-05,6.33437]
[1777265063937,43.9,79097.29,0.0,-0.95978,3e-05,6.34583]
[1777265064021,43.9,79097.29,0.0,-0.95978,3e-05,6.34583]
[1777265064038,43.9,79100.95,0.0,-0.95968,3e-05,6.35909]
[1777265065117,43.9,79100.95,0.0,-0.95968,3e-05,6.35909]
[1777265065279,43.91,79099.43,0.0,-0.95972,3e-05,6.35404]
[1777265069132,43.91,79100.0,0.0,-0.9597,3e-05,6.35653]
[1777265069271,43.91,79098.81,0.0,-0.95973,3e-05,6.35241]
[1777265069413,43.91,79098.27,0.0,-0.95975,3e-05,6.3506]
[1777265071375,43.91,79098.27,0.0,-0.95975,3e-05,6.3506]
[1777265071522,43.91,79098.27,0.0,-0.95975,3e-05,6.3506]
[1777265074650,43.91,79099.07,0.0,-0.95974,3e-05,6.35089]
[1777265074772,43.91,79099.07,0.0,-0.95974,3e-05,6.35089]
[1777265074813,43.91,79099.07,0.0,-0.95974,3e-05,6.35089]
[1777265075020,43.91,79099.07,0.0,-0.95974,3e-05,6.35089]
[1777265075103,43.91,79097.95,0.0,-0.95977,3e-05,6.34703]
[1777265081038,43.91,79098.93,0.0,-0.95974,3e-05,6.35096]
[1777265081139,43.91,79098.83,0.0,-0.95974,3e-05,6.3507]
[1777265081265,43.91,79098.83,0.0,-0.95974,3e-05,6.3507]
[1777265081273,43.91,79098.83,0.0,-0.95974,3e-05,6.3507]
[1777265081520,43.91,79098.83,0.0,-0.95974,3e-05,6.3507]
[1777265083511,43.91,79094.6,0.0,-0.95985,3e-05,6.33608]
[1777265084460,43.91,79094.6,0.0,-0.95985,3e-05,6.33608]
[1777265084530,43.91,79094.6,0.0,-0.95985,3e-05,6.33608]
[1777265085061,43.91,79094.6,0.0,-0.95985,3e-05,6.33608]
[1777265085129,43.91,79090.98,0.0,-0.95995,3e-05,6.32345]
[1777265085271,43.91,79090.98,0.0,-0.95995,3e-05,6.32345]
[1777265088441,43.91,79089.62,0.0,-0.95998,3e-05,6.31911]
[1777265088519,43.91,79089.62,0.0,-0.95998,3e-05,6.31911]
[1777265089155,43.91,79089.62,0.0,-0.95998,3e-05,6.31911]
[1777265088545,43.91,79088.15,0.0,-0.96002,3e-05,6.31409]
[1777265089276,43.91,79088.15,0.0,-0.96002,3e-05,6.31409]
[1777265094603,43.91,79088.58,0.0,-0.96,3e-05,6.31622]
[1777265094773,43.91,79088.58,0.0,-0.96,3e-05,6.31622]
[1777265095104,43.91,79088.58,0.0,-0.96,3e-05,6.31622]
[1777265095129,43.91,79088.26,0.0,-0.96001,3e-05,6.31539]
[1777265095273,43.91,79088.26,0.0,-0.96001,3e-05,6.31539]
[1777265098421,43.91,79086.99,0.0,-0.96004,3e-05,6.31138]
[1777265098523,43.91,79086.99,0.0,-0.96004,3e-05,6.31138]
[1777265098754,43.91,79086.99,0.0,-0.96004,3e-05,6.31138]
[1777265098779,43.91,79086.99,0.0,-0.96004,3e-05,6.31138]
[1777265098809,43.91,79088.32,0.0,-0.96,3e-05,6.31611]
[1777265103161,43.91,79088.0,0.0,-0.96001,3e-05,6.31507]
[1777265103273,43.92,79087.01,0.0,-0.96004,3e-05,6.31168]
[1777265103664,43.92,79087.01,0.0,-0.96004,3e-05,6.31168]
[1777265103775,43.92,79087.01,0.0,-0.96004,3e-05,6.31168]
[1777265103843,43.92,79087.9,0.0,-0.96001,3e-05,6.31486]
[1777265108348,43.92,79085.88,0.0,-0.96007,3e-05,6.30795]
[1777265108526,43.92,79085.88,0.0,-0.96007,3e-05,6.30795]
[1777265113722,43.92,79092.54,0.0,-0.95989,3e-05,6.33166]
[1777265115138,43.92,79092.54,0.0,-0.95989,3e-05,6.33166]
[1777265115270,43.92,79095.52,0.0,-0.95981,3e-05,6.34217]
[1777265116074,43.92,79095.52,0.0,-0.95981,3e-05,6.34217]
[1777265116125,43.92,79096.33,0.0,-0.95978,3e-05,6.34502]
[1777265116272,43.92,79096.33,0.0,-0.95978,3e-05,6.34502]
[1777265121777,43.92,79096.48,0.0,-0.95978,3e-05,6.34558]
[1777265122353,43.92,79096.48,0.0,-0.95978,3e-05,6.34558]
[1777265122519,43.92,79096.48,0.0,-0.95978,3e-05,6.34558]
[1777265123198,43.92,79097.95,0.0,-0.95974,3e-05,6.35076]
[1777265123271,43.92,79097.95,0.0,-0.95974,3e-05,6.35076]
[1777265128905,43.92,79100.1,0.0,-0.95968,3e-05,6.35824]
[1777265129022,43.92,79100.1,0.0,-0.95968,3e-05,6.35824]
[1777265129119,43.92,79099.44,0.0,-0.9597,3e-05,6.35589]
[1777265129587,43.92,79099.44,0.0,-0.9597,3e-05,6.35589]
[1777265129775,43.92,79099.44,0.0,-0.9597,3e-05,6.35589]
[1777265132522,43.92,79099.1,0.0,-0.95973,3e-05,6.35174]
[1777265132854,43.92,79099.67,0.0,-0.95971,3e-05,6.35373]
[1777265134568,43.92,79098.7,0.0,-0.95974,3e-05,6.3503]
[1777265134776,43.92,79098.7,0.0,-0.95974,3e-05,6.3503]
[1777265140911,43.92,79099.11,0.0,-0.95973,3e-05,6.35169]
[1777265145946,43.92,79098.77,0.0,-0.95974,3e-05,6.35046]
[1777265148637,43.92,79097.68,0.0,-0.95977,3e-05,6.3466]
[1777265148770,43.92,79097.68,0.0,-0.95977,3e-05,6.3466]
[1777265148966,43.92,79098.73,0.0,-0.95974,3e-05,6.35031]
[1777265149358,43.92,79098.73,0.0,-0.95974,3e-05,6.35031]
[1777265149522,43.92,79098.73,0.0,-0.95974,3e-05,6.35031]
[1777265155009,43.92,79098.89,0.0,-0.95973,3e-05,6.35084]
[1777265157247,43.92,79097.35,0.0,-0.95978,3e-05,6.34539]
[1777265157270,43.92,79097.35,0.0,-0.95978,3e-05,6.34539]
[1777265157804,43.92,79097.35,0.0,-0.95978,3e-05,6.34539]
[1777265158031,43.92,79097.35,0.0,-0.95978,3e-05,6.34539]
[1777265158104,43.92,79098.01,0.0,-0.95976,3e-05,6.34772]
[1777265159037,43.92,79089.21,0.0,-0.95999,3e-05,6.31674]
[1777265160021,43.92,79089.21,0.0,-0.95999,3e-05,6.31674]
[1777265160047,43.92,79087.33,0.0,-0.96004,3e-05,6.31018]
[1777265160271,43.92,79087.33,0.0,-0.96004,3e-05,6.31018]
[1777265163722,43.92,79088.42,0.0,-0.96001,3e-05,6.31419]
[1777265163773,43.92,79088.42,0.0,-0.96001,3e-05,6.31419]
[1777265164075,43.92,79089.06,0.0,-0.96,3e-05,6.3165]
[1777265167168,43.92,79089.04,0.0,-0.96,3e-05,6.31652]
[1777265167273,43.92,79089.29,0.0,-0.95999,3e-05,6.31745]
[1777265171074,43.92,79087.95,0.0,-0.96002,3e-05,6.31288]
[1777265171272,43.92,79088.94,0.0,-0.96,3e-05,6.31641]
[1777265173615,43.92,79088.94,0.0,-0.96,3e-05,6.31641]
[1777265173773,43.92,79088.94,0.0,-0.96,3e-05,6.31641]
[1777265174145,43.92,79087.92,0.0,-0.96002,3e-05,6.31296]
[1777265175945,43.92,79086.46,0.0,-0.96006,3e-05,6.30787]
[1777265176020,43.92,79086.46,0.0,-0.96006,3e-05,6.30787]
[1777265180228,43.92,79087.99,0.0,-0.96002,3e-05,6.31372]
[1777265180276,43.92,79088.29,0.0,-0.96001,3e-05,6.3149]
[1777265180801,43.92,79088.29,0.0,-0.96001,3e-05,6.3149]
[1777265181019,43.92,79088.29,0.0,-0.96001,3e-05,6.3149]
[1777265181204,43.92,79086.25,0.0,-0.96006,3e-05,6.30787]
[1777265186230,43.92,79087.27,0.0,-0.96003,3e-05,6.31185]
[1777265186279,43.92,79085.94,0.0,-0.96007,3e-05,6.30744]
[1777265188682,43.92,79086.64,0.0,-0.96004,3e-05,6.31016]
[1777265188774,43.92,79086.64,0.0,-0.96004,3e-05,6.31016]
[1777265191439,43.92,79085.31,0.0,-0.96008,3e-05,6.30575]
[1777265191520,43.92,79085.31,0.0,-0.96008,3e-05,6.30575]
[1777265191540,43.92,79080.54,0.0,-0.96022,3e-05,6.28639]
[1777265192292,43.92,79080.54,0.0,-0.96022,3e-05,6.28639]
[1777265192521,43.92,79080.54,0.0,-0.96022,3e-05,6.28639]
[1777265192564,43.92,79083.6,0.0,-0.96014,3e-05,6.29728]
[1777265194298,43.92,79087.6,0.0,-0.96003,3e-05,6.31147]
[1777265195798,43.92,79087.6,0.0,-0.96003,3e-05,6.31147]
[1777265196023,43.92,79087.6,0.0,-0.96003,3e-05,6.31147]
[1777265201023,43.92,79091.2,0.0,-0.95993,3e-05,6.32469]
[1777265201270,43.92,79091.2,0.0,-0.95993,3e-05,6.32469]
[1777265201124,43.92,79080.77,0.0,-0.96021,3e-05,6.28827]
[1777265201994,43.92,79080.77,0.0,-0.96021,3e-05,6.28827]
[1777265202030,43.92,79080.77,0.0,-0.96021,3e-05,6.28827]
[1777265202048,43.92,79071.27,0.0,-0.96046,3e-05,6.2552]
[1777265202358,43.93,79069.6,0.0,-0.9605,3e-05,6.24958]
[1777265207393,43.93,79068.59,0.0,-0.96052,3e-05,6.24694]
[1777265212428,43.93,79069.1,0.0,-0.9605,3e-05,6.24926]
[1777265214655,43.93,79069.95,0.0,-0.96048,3e-05,6.25232]
[1777265214771,43.93,79069.95,0.0,-0.96048,3e-05,6.25232]
[1777265214873,43.93,79069.62,0.0,-0.96049,3e-05,6.25126]
[1777265215652,43.93,79069.62,0.0,-0.96049,3e-05,6.25126]
[1777265215773,43.93,79069.62,0.0,-0.96049,3e-05,6.25126]
[1777265219520,43.93,79069.93,0.0,-0.96048,3e-05,6.2527]
[1777265219701,43.93,79069.93,0.0,-0.96048,3e-05,6.2527]
[1777265219778,43.93,79069.93,0.0,-0.96048,3e-05,6.2527]
[1777265219869,43.93,79067.25,0.0,-0.96055,3e-05,6.24343]
[1777265220485,43.93,79063.41,0.0,-0.96065,3e-05,6.23015]
[1777265223552,43.93,79062.16,0.0,-0.96068,3e-05,6.22603]
[1777265223820,43.93,79062.16,0.0,-0.96068,3e-05,6.22603]
[1777265224027,43.93,79062.16,0.0,-0.96068,3e-05,6.22603]
[1777265226520,43.93,79062.95,0.0,-0.96065,3e-05,6.22914]
[1777265226527,43.93,79061.78,0.0,-0.96068,3e-05,6.22518]
[1777265228797,43.93,79062.6,0.0,-0.96066,3e-05,6.22815]
[1777265229023,43.93,79062.6,0.0,-0.96066,3e-05,6.22815]
[1777265237604,43.93,79060.66,0.0,-0.9607,3e-05,6.22245]
[1777265240176,43.93,79060.78,0.0,-0.9607,3e-05,6.22297]
[1777265240270,43.93,79060.78,0.0,-0.9607,3e-05,6.22297]
[1777265242520,43.94,79059.53,0.0,-0.96073,3e-05,6.21892]
[1777265242538,43.94,79059.53,0.0,-0.96073,3e-05,6.21892]
[1777265242775,43.94,79059.53,0.0,-0.96073,3e-05,6.21892]
[1777265242866,43.94,79058.22,0.0,-0.96077,3e-05,6.21446]
[1777265249688,43.94,79058.15,0.0,-0.96076,3e-05,6.21491]
[1777265254723,43.94,79051.35,0.0,-0.96095,3e-05,6.18891]
[1777265255421,43.94,79051.35,0.0,-0.96095,3e-05,6.18891]
[1777265255519,43.94,79051.35,0.0,-0.96095,3e-05,6.18891]
[1777265255735,43.94,79046.04,0.0,-0.96109,3e-05,6.17066]
[1777265257795,43.94,79042.33,0.0,-0.96119,3e-05,6.158]
[1777265258025,43.94,79042.33,0.0,-0.96119,3e-05,6.158]
[1777265258670,43.94,79042.16,0.0,-0.96119,3e-05,6.1576]
[1777265258770,43.94,79042.16,0.0,-0.96119,3e-05,6.1576]
[1777265258872,43.94,79041.96,0.0,-0.96119,3e-05,6.1571]
[1777265259762,43.94,79036.28,0.0,-0.96134,3e-05,6.13769]
[1777265262048,43.94,79033.61,0.0,-0.96141,3e-05,6.12872]
[1777265262273,43.94,79033.61,0.0,-0.96141,3e-05,6.12872]
[1777265267818,43.94,79031.81,0.0,-0.96144,3e-05,6.12426]
[1777265270892,43.95,79029.15,0.0,-0.96151,3e-05,6.11563]
[1777265271023,43.95,79029.15,0.0,-0.96151,3e-05,6.11563]
[1777265276141,43.95,79029.17,0.0,-0.9615,3e-05,6.11709]
[1777265276275,43.95,79029.17,0.0,-0.9615,3e-05,6.11709]
[1777265277129,43.95,79032.03,0.0,-0.96142,3e-05,6.12721]
[1777265277270,43.95,79032.03,0.0,-0.96142,3e-05,6.12721]
[1777265277342,43.95,79032.62,0.0,-0.9614,3e-05,6.1295]
[1777265282306,43.95,79032.14,0.0,-0.96141,3e-05,6.12889]
[1777265282526,43.95,79032.84,0.0,-0.96139,3e-05,6.13157]
[1777265282922,43.95,79037.51,0.0,-0.96126,3e-05,6.14793]
[1777265283930,43.95,79042.96,0.0,-0.96112,3e-05,6.16698]
[1777265286334,43.95,79041.78,0.0,-0.96115,3e-05,6.16311]
[1777265286520,43.95,79042.29,0.0,-0.96113,3e-05,6.16508]
[1777265286758,43.95,79042.29,0.0,-0.96113,3e-05,6.16508]
[1777265286771,43.95,79042.29,0.0,-0.96113,3e-05,6.16508]
[1777265286951,43.96,79041.66,0.0,-0.96115,3e-05,6.16311]
[1777265289816,43.96,79038.05,0.0,-0.96124,3e-05,6.15091]
[1777265290028,43.96,79038.05,0.0,-0.96124,3e-05,6.15091]
[1777265290130,43.96,79032.61,0.0,-0.96138,3e-05,6.13232]
[1777265292295,43.96,79030.43,0.0,-0.96144,3e-05,6.125]
[1777265292519,43.96,79029.57,0.0,-0.96146,3e-05,6.12225]
[1777265292996,43.96,79029.79,0.0,-0.96145,3e-05,6.12321]
[1777265294221,43.96,79029.79,0.0,-0.96145,3e-05,6.12321]
[1777265294276,43.96,79029.79,0.0,-0.96145,3e-05,6.12321]
[1777265297642,43.96,79026.86,0.0,-0.96152,3e-05,6.11398]
[1777265297772,43.96,79026.86,0.0,-0.96152,3e-05,6.11398]
[1777265297875,43.96,79026.86,0.0,-0.96152,3e-05,6.11398]
[1777265298021,43.96,79026.86,0.0,-0.96152,3e-05,6.11398]
[1777265298027,43.96,79028.0,0.0,-0.96149,3e-05,6.11812]
[1777265301523,43.96,79029.72,0.0,-0.96144,3e-05,6.12468]
[1777265301773,43.96,79029.72,0.0,-0.96144,3e-05,6.12468]
[1777265307091,43.96,79029.99,0.0,-0.96142,3e-05,6.12678]
[1777265307824,43.96,79029.99,0.0,-0.96142,3e-05,6.12678]
[1777265308018,43.96,79029.99,0.0,-0.96142,3e-05,6.12678]
[1777265309235,43.96,79031.76,0.0,-0.96137,3e-05,6.13307]
[1777265309272,43.96,79031.76,0.0,-0.96137,3e-05,6.13307]
[1777265309284,43.97,79031.11,0.0,-0.96139,3e-05,6.13102]
[1777265313584,43.97,79031.13,0.0,-0.9614,3e-05,6.129]
[1777265313769,43.97,79031.13,0.0,-0.9614,3e-05,6.129]
[1777265320185,43.97,79030.3,0.0,-0.96141,3e-05,6.12769]
[1777265320996,43.97,79030.3,0.0,-0.96141,3e-05,6.12769]
[1777265321021,43.97,79030.3,0.0,-0.96141,3e-05,6.12769]
[1777265323405,43.97,79029.22,0.0,-0.96143,3e-05,6.12472]
[1777265323521,43.97,79029.89,0.0,-0.96141,3e-05,6.1274]
[1777265324212,43.97,79029.98,0.0,-0.96141,3e-05,6.12808]
[1777265325956,43.97,79029.39,0.0,-0.96142,3e-05,6.12643]
[1777265326026,43.97,79029.39,0.0,-0.96142,3e-05,6.12643]
[1777265327447,43.98,79024.4,0.0,-0.96154,3e-05,6.11004]
[1777265330806,43.98,79020.86,0.0,-0.96162,3e-05,6.09914]
[1777265336296,43.98,79021.6,0.0,-0.96159,3e-05,6.10421]
[1777265340342,43.99,79021.31,0.0,-0.96158,3e-05,6.10446]
[1777265340519,43.99,79024.89,0.0,-0.96149,3e-05,6.11717]
[1777265344413,43.99,79025.42,0.0,-0.96146,3e-05,6.12018]
[1777265344521,43.99,79025.46,0.0,-0.96146,3e-05,6.1207]
[1777265345359,43.99,79026.15,0.0,-0.96144,3e-05,6.12346]
[1777265350394,44.0,79027.6,0.0,-0.96139,3e-05,6.13036]
[1777265351026,44.0,79027.6,0.0,-0.96139,3e-05,6.13036]
[1777265352224,44.0,79026.82,0.0,-0.9614,3e-05,6.12804]
[1777265352272,44.0,79026.82,0.0,-0.9614,3e-05,6.12804]
[1777265352409,44.0,79030.42,0.0,-0.96131,3e-05,6.1408]
[1777265355695,44.0,79030.74,0.0,-0.96129,3e-05,6.14298]
[1777265355772,44.0,79030.74,0.0,-0.96129,3e-05,6.14298]
[1777265358923,44.0,79029.08,0.0,-0.96133,3e-05,6.13796]
[1777265359023,44.0,79029.08,0.0,-0.96133,3e-05,6.13796]
[1777265359124,44.0,79030.05,0.0,-0.9613,3e-05,6.14201]
[1777265364493,44.01,79027.07,0.0,-0.96136,3e-05,6.13351]
[1777265366677,44.01,79025.39,0.0,-0.9614,3e-05,6.12845]
[1777265366727,44.01,79025.39,0.0,-0.9614,3e-05,6.12845]
[1777265366773,44.01,79025.39,0.0,-0.9614,3e-05,6.12845]
[1777265366828,44.01,79024.03,0.0,-0.96143,3e-05,6.12415]
[1777265372548,44.02,79023.02,0.0,-0.96146,3e-05,6.1201]
[1777265374768,44.02,79020.87,0.0,-0.96151,3e-05,6.11311]
[1777265374939,44.02,79020.87,0.0,-0.96151,3e-05,6.11311]
[1777265375020,44.02,79020.87,0.0,-0.96151,3e-05,6.11311]
[1777265375041,44.02,79020.79,0.0,-0.96151,3e-05,6.11323]
[1777265380491,44.02,79020.65,0.0,-0.9615,3e-05,6.11478]
[1777265380523,44.02,79020.65,0.0,-0.9615,3e-05,6.11478]
[1777265380545,44.02,79020.65,0.0,-0.9615,3e-05,6.11478]
[1777265380771,44.02,79020.65,0.0,-0.9615,3e-05,6.11478]
[1777265380873,44.02,79019.7,0.0,-0.96152,3e-05,6.11192]
[1777265385522,44.03,79019.57,0.0,-0.96151,3e-05,6.11308]
[1777265385771,44.03,79019.57,0.0,-0.96151,3e-05,6.11308]
[1777265385873,44.03,79020.12,0.0,-0.96149,3e-05,6.11537]
[1777265390675,44.03,79015.68,0.0,-0.96159,3e-05,6.10215]
[1777265391682,44.03,79009.69,0.0,-0.96174,3e-05,6.08206]
[1777265393696,44.04,79005.91,0.0,-0.96184,3e-05,6.07005]
[1777265395784,44.04,79005.4,0.0,-0.96184,3e-05,6.06877]
[1777265396023,44.04,79005.4,0.0,-0.96184,3e-05,6.06877]
[1777265401752,44.04,79006.69,0.0,-0.96179,3e-05,6.07637]
[1777265403382,44.04,79006.69,0.0,-0.96179,3e-05,6.07637]
[1777265403460,44.04,79006.69,0.0,-0.96179,3e-05,6.07637]
[1777265403483,44.04,79005.46,0.0,-0.96181,3e-05,6.07262]
[1777265403522,44.04,79005.46,0.0,-0.96181,3e-05,6.07262]
[1777265406787,44.05,79001.74,0.0,-0.9619,3e-05,6.06172]
[1777265407593,44.05,79001.74,0.0,-0.9619,3e-05,6.06172]
[1777265407699,44.05,79001.74,0.0,-0.9619,3e-05,6.06172]
[1777265407773,44.05,79001.74,0.0,-0.9619,3e-05,6.06172]
[1777265407794,44.05,78998.77,0.0,-0.96197,3e-05,6.05206]
[1777265412849,44.05,78990.98,0.0,-0.96215,3e-05,6.02782]
[1777265413856,44.06,78992.8,0.0,-0.9621,3e-05,6.03442]
[1777265414972,44.06,78992.8,0.0,-0.9621,3e-05,6.03442]
[1777265415028,44.06,78992.8,0.0,-0.9621,3e-05,6.03442]
[1777265415074,44.06,78992.8,0.0,-0.9621,3e-05,6.03442]
[1777265415275,44.06,78992.8,0.0,-0.9621,3e-05,6.03442]
[1777265415311,44.06,78993.29,0.0,-0.96209,3e-05,6.0365]
[1777265421407,44.06,78991.76,0.0,-0.96211,3e-05,6.03333]
[1777265421508,44.06,78991.48,0.0,-0.96211,3e-05,6.03278]
[1777265421523,44.06,78991.48,0.0,-0.96211,3e-05,6.03278]
[1777265423443,44.06,78992.33,0.0,-0.96209,3e-05,6.03607]
[1777265423521,44.06,78995.11,0.0,-0.96201,3e-05,6.04592]
[1777265426774,44.07,78994.35,0.0,-0.96203,3e-05,6.04447]
[1777265427019,44.07,78994.35,0.0,-0.96203,3e-05,6.04447]
[1777265427121,44.07,78995.22,0.0,-0.962,3e-05,6.04781]
[1777265430663,44.07,78995.18,0.0,-0.96199,3e-05,6.04879]
[1777265430773,44.07,78995.18,0.0,-0.96199,3e-05,6.04879]
[1777265431989,44.07,78999.93,0.0,-0.96188,3e-05,6.06288]
[1777265435493,44.07,79000.76,0.0,-0.96185,3e-05,6.0664]
[1777265435525,44.07,79000.76,0.0,-0.96185,3e-05,6.0664]
[1777265435546,44.07,79000.3,0.0,-0.96186,3e-05,6.06517]
[1777265435775,44.07,79000.3,0.0,-0.96186,3e-05,6.06517]
[1777265436018,44.07,78999.61,0.0,-0.96188,3e-05,6.06317]
[1777265441052,44.08,78999.67,0.0,-0.96186,3e-05,6.06511]
[1777265446089,44.08,79000.02,0.0,-0.96184,3e-05,6.06804]
[1777265447431,44.08,79000.02,0.0,-0.96184,3e-05,6.06804]
[1777265447486,44.08,79000.02,0.0,-0.96184,3e-05,6.06804]
[1777265447520,44.08,79000.02,0.0,-0.96184,3e-05,6.06804]
[1777265447488,44.08,79000.02,0.0,-0.96184,3e-05,6.06838]
[1777265453139,44.09,79000.13,0.0,-0.96182,3e-05,6.07081]
[1777265456608,44.09,78998.24,0.0,-0.96186,3e-05,6.0654]
[1777265456685,44.09,78998.24,0.0,-0.96186,3e-05,6.0654]
[1777265456778,44.09,78998.24,0.0,-0.96186,3e-05,6.0654]
[1777265457167,44.09,78999.36,0.0,-0.96183,3e-05,6.06957]
[1777265462202,44.09,78998.25,0.0,-0.96184,3e-05,6.0675]
[1777265463209,44.1,78992.3,0.0,-0.96199,3e-05,6.04758]
[1777265463687,44.1,78992.3,0.0,-0.96199,3e-05,6.04758]
[1777265463776,44.1,78992.3,0.0,-0.96199,3e-05,6.04758]
[1777265463901,44.1,78992.3,0.0,-0.96199,3e-05,6.04758]
[1777265464023,44.1,78992.3,0.0,-0.96199,3e-05,6.04758]
[1777265464216,44.1,78987.62,0.0,-0.96211,3e-05,6.03205]
[1777265468262,44.1,78987.73,0.0,-0.9621,3e-05,6.03364]
[1777265468270,44.1,78987.73,0.0,-0.9621,3e-05,6.03364]
[1777265468302,44.1,78986.8,0.0,-0.96212,3e-05,6.03088]
[1777265472273,44.1,78981.73,0.0,-0.96224,3e-05,6.01529]
[1777265475293,44.11,78976.74,0.0,-0.96235,3e-05,5.99969]
[1777265478029,44.11,78978.82,0.0,-0.96229,3e-05,6.00763]
[1777265478278,44.11,78978.82,0.0,-0.96229,3e-05,6.00763]
[1777265483268,44.11,78975.89,0.0,-0.96235,3e-05,5.99988]
[1777265483409,44.11,78975.89,0.0,-0.96235,3e-05,5.99988]
[1777265483531,44.11,78975.89,0.0,-0.96235,3e-05,5.99988]
[1777265483428,44.11,78976.79,0.0,-0.96233,3e-05,6.00337]
[1777265488478,44.12,78977.19,0.0,-0.9623,3e-05,6.00645]
[1777265488521,44.12,78977.19,0.0,-0.9623,3e-05,6.00645]
[1777265488539,44.12,78977.19,0.0,-0.9623,3e-05,6.00645]
[1777265488481,44.12,78976.76,0.0,-0.96231,3e-05,6.00543]
[1777265488779,44.12,78976.76,0.0,-0.96231,3e-05,6.00543]
[1777265494161,44.12,78976.93,0.0,-0.96231,3e-05,6.00531]
[1777265494275,44.12,78976.93,0.0,-0.96231,3e-05,6.00531]
[1777265494287,44.12,78976.93,0.0,-0.96231,3e-05,6.00531]
[1777265494524,44.12,78976.93,0.0,-0.96231,3e-05,6.00531]
[1777265494425,44.13,78976.83,0.0,-0.96231,3e-05,6.00539]
[1777265499261,44.13,78977.1,0.0,-0.96229,3e-05,6.00795]
[1777265499271,44.13,78977.1,0.0,-0.96229,3e-05,6.00795]
[1777265499461,44.13,78976.57,0.0,-0.9623,3e-05,6.00657]
[1777265500658,44.13,78977.1,0.0,-0.96228,3e-05,6.00877]
[1777265500773,44.13,78977.1,0.0,-0.96228,3e-05,6.00877]
[1777265502832,44.13,78976.87,0.0,-0.96229,3e-05,6.00742]
[1777265503028,44.13,78976.87,0.0,-0.96229,3e-05,6.00742]
[1777265503489,44.13,78977.86,0.0,-0.96227,3e-05,6.01049]
[1777265503754,44.13,78977.86,0.0,-0.96227,3e-05,6.01049]
[1777265503776,44.13,78977.86,0.0,-0.96227,3e-05,6.01049]
[1777265509374,44.13,78973.54,0.0,-0.96239,3e-05,5.99447]
[1777265509431,44.13,78973.54,0.0,-0.96239,3e-05,5.99447]
[1777265509521,44.13,78973.54,0.0,-0.96239,3e-05,5.99447]
[1777265509533,44.13,78972.66,0.0,-0.96241,3e-05,5.99123]
[1777265514269,44.12,78971.87,0.0,-0.96244,3e-05,5.98755]
[1777265514457,44.12,78971.87,0.0,-0.96244,3e-05,5.98755]
[1777265514520,44.12,78971.87,0.0,-0.96244,3e-05,5.98755]
[1777265514569,44.12,78969.09,0.0,-0.96251,3e-05,5.97793]
[1777265519603,44.12,78970.46,0.0,-0.96249,3e-05,5.98144]
[1777265520828,44.12,78971.3,0.0,-0.96247,3e-05,5.98406]
[1777265521019,44.12,78971.3,0.0,-0.96247,3e-05,5.98406]
[1777265521026,44.12,78971.3,0.0,-0.96247,3e-05,5.98406]
[1777265521272,44.12,78971.3,0.0,-0.96247,3e-05,5.98406]
[1777265521617,44.12,78970.35,0.0,-0.96249,3e-05,5.98063]
[1777265524228,44.12,78970.19,0.0,-0.9625,3e-05,5.97987]
[1777265524273,44.12,78970.19,0.0,-0.9625,3e-05,5.97987]
[1777265524288,44.12,78970.19,0.0,-0.9625,3e-05,5.97987]
[1777265524523,44.12,78970.19,0.0,-0.9625,3e-05,5.97987]
[1777265524384,44.12,78970.15,0.0,-0.9625,3e-05,5.97931]
[1777265526640,44.12,78970.12,0.0,-0.9625,3e-05,5.979]
[1777265526651,44.12,78970.12,0.0,-0.9625,3e-05,5.979]
[1777265526771,44.12,78970.12,0.0,-0.9625,3e-05,5.979]
[1777265526827,44.12,78970.98,0.0,-0.96249,3e-05,5.98148]
[1777265530680,44.11,78976.97,0.0,-0.96234,3e-05,6.0011]
[1777265531687,44.11,78985.25,0.0,-0.96213,3e-05,6.0287]
[1777265532915,44.11,78985.25,0.0,-0.96213,3e-05,6.0287]
[1777265533020,44.11,78985.25,0.0,-0.96213,3e-05,6.0287]
[1777265533089,44.11,78985.25,0.0,-0.96213,3e-05,6.0287]
[1777265533275,44.11,78985.25,0.0,-0.96213,3e-05,6.0287]
[1777265533376,44.11,78985.74,0.0,-0.96212,3e-05,6.03008]
[1777265536438,44.11,78989.1,0.0,-0.96204,3e-05,6.04092]
[1777265536491,44.11,78989.1,0.0,-0.96204,3e-05,6.04092]
[1777265536524,44.11,78989.1,0.0,-0.96204,3e-05,6.04092]
[1777265536622,44.11,78989.64,0.0,-0.96203,3e-05,6.04244]
[1777265540939,44.11,78990.85,0.0,-0.96201,3e-05,6.0453]
[1777265540945,44.11,78990.85,0.0,-0.96201,3e-05,6.0453]
[1777265541029,44.11,78990.85,0.0,-0.96201,3e-05,6.0453]
[1777265541040,44.11,78991.17,0.0,-0.962,3e-05,6.04607]
[1777265544778,44.1,78994.92,0.0,-0.96191,3e-05,6.05755]
[1777265547640,44.1,78996.08,0.0,-0.96189,3e-05,6.06116]
[1777265547746,44.1,78998.59,0.0,-0.96183,3e-05,6.06937]
[1777265547770,44.1,78998.59,0.0,-0.96183,3e-05,6.06937]
[1777265547799,44.1,78997.98,0.0,-0.96184,3e-05,6.06693]
[1777265552933,44.1,78998.65,0.0,-0.96185,3e-05,6.06494]
[1777265552981,44.1,78998.65,0.0,-0.96185,3e-05,6.06494]
[1777265553022,44.1,78998.65,0.0,-0.96185,3e-05,6.06494]
[1777265553026,44.1,78999.99,0.0,-0.96182,3e-05,6.06914]
[1777265555855,44.1,79005.14,0.0,-0.9617,3e-05,6.08563]
[1777265556883,44.1,79005.14,0.0,-0.9617,3e-05,6.08563]
[1777265557021,44.1,79005.14,0.0,-0.9617,3e-05,6.08563]
[1777265557030,44.1,79005.14,0.0,-0.9617,3e-05,6.08563]
[1777265557274,44.1,79005.14,0.0,-0.9617,3e-05,6.08563]
[1777265557307,44.09,79005.31,0.0,-0.9617,3e-05,6.08582]
[1777265561898,44.09,79009.89,0.0,-0.96159,3e-05,6.0995]
[1777265562959,44.09,79009.89,0.0,-0.96159,3e-05,6.0995]
[1777265563024,44.09,79009.89,0.0,-0.96159,3e-05,6.0995]
[1777265564941,44.09,79009.57,0.0,-0.96161,3e-05,6.09759]
[1777265565021,44.09,79009.57,0.0,-0.96161,3e-05,6.09759]
[1777265565122,44.09,79010.06,0.0,-0.9616,3e-05,6.09887]
[1777265566983,44.09,79008.74,0.0,-0.96164,3e-05,6.09394]
[1777265567023,44.09,79008.74,0.0,-0.96164,3e-05,6.09394]
[1777265569919,44.08,79007.79,0.0,-0.96167,3e-05,6.08953]
[1777265570020,44.08,79007.79,0.0,-0.96167,3e-05,6.08953]
[1777265572446,44.08,79005.37,0.0,-0.96174,3e-05,6.0805]
[1777265572521,44.08,79005.37,0.0,-0.96174,3e-05,6.0805]
[1777265572623,44.08,79005.84,0.0,-0.96173,3e-05,6.08174]
[1777265573019,44.08,79005.84,0.0,-0.96173,3e-05,6.08174]
[1777265576739,44.08,79002.63,0.0,-0.96182,3e-05,6.06936]
[1777265576749,44.08,79002.63,0.0,-0.96182,3e-05,6.06936]
[1777265576769,44.08,79002.63,0.0,-0.96182,3e-05,6.06936]
[1777265577004,44.08,79003.23,0.0,-0.96181,3e-05,6.07107]
[1777265582041,44.07,79003.01,0.0,-0.96183,3e-05,6.0686]
[1777265582782,44.07,79003.01,0.0,-0.96183,3e-05,6.0686]
[1777265582928,44.07,79003.01,0.0,-0.96183,3e-05,6.0686]
[1777265583022,44.07,79003.01,0.0,-0.96183,3e-05,6.0686]
[1777265583048,44.07,79003.71,0.0,-0.96181,3e-05,6.07065]
[1777265588106,44.07,79002.7,0.0,-0.96185,3e-05,6.06585]
[1777265588224,44.07,79002.7,0.0,-0.96185,3e-05,6.06585]
[1777265588269,44.07,79002.7,0.0,-0.96185,3e-05,6.06585]
[1777265588371,44.07,79007.03,0.0,-0.96174,3e-05,6.0803]
[1777265589673,44.07,79007.03,0.0,-0.96174,3e-05,6.0803]
[1777265589681,44.07,79007.03,0.0,-0.96174,3e-05,6.0803]
[1777265589091,44.07,79013.27,0.0,-0.96158,3e-05,6.1013]
[1777265589774,44.07,79013.27,0.0,-0.96158,3e-05,6.1013]
[1777265590097,44.07,79015.41,0.0,-0.96153,3e-05,6.10824]
[1777265591104,44.07,79011.09,0.0,-0.96165,3e-05,6.09304]
[1777265596345,44.06,79012.94,0.0,-0.96161,3e-05,6.09785]
[1777265596469,44.06,79012.94,0.0,-0.96161,3e-05,6.09785]
[1777265596521,44.06,79012.94,0.0,-0.96161,3e-05,6.09785]
[1777265596623,44.06,79011.29,0.0,-0.96165,3e-05,6.09182]
[1777265601792,44.06,79012.55,0.0,-0.96163,3e-05,6.09463]
[1777265602024,44.06,79012.55,0.0,-0.96163,3e-05,6.09463]
[1777265603265,44.06,79012.85,0.0,-0.96163,3e-05,6.0949]
[1777265603270,44.06,79012.85,0.0,-0.96163,3e-05,6.0949]
[1777265603366,44.06,79013.94,0.0,-0.96161,3e-05,6.09825]
[1777265605553,44.06,79013.73,0.0,-0.96161,3e-05,6.09715]
[1777265605779,44.05,79012.87,0.0,-0.96164,3e-05,6.09382]
[1777265611041,44.05,79011.5,0.0,-0.96169,3e-05,6.08727]
[1777265611145,44.05,79011.5,0.0,-0.96169,3e-05,6.08727]
[1777265611270,44.05,79011.5,0.0,-0.96169,3e-05,6.08727]
[1777265611371,44.05,79012.12,0.0,-0.96169,3e-05,6.08618]
[1777265615271,44.05,79018.35,0.0,-0.96154,3e-05,6.10604]
[1777265615967,44.05,79018.35,0.0,-0.96154,3e-05,6.10604]
[1777265616022,44.05,79018.35,0.0,-0.96154,3e-05,6.10604]
[1777265616039,44.05,79018.35,0.0,-0.96154,3e-05,6.10604]
[1777265616281,44.05,79018.35,0.0,-0.96154,3e-05,6.10604]
[1777265616346,44.04,79019.74,0.0,-0.96151,3e-05,6.11041]
[1777265624330,44.04,79019.18,0.0,-0.96154,3e-05,6.10648]
[1777265624446,44.04,79019.18,0.0,-0.96154,3e-05,6.10648]
[1777265624522,44.04,79019.18,0.0,-0.96154,3e-05,6.10648]
[1777265624603,44.04,79019.58,0.0,-0.96154,3e-05,6.10666]
[1777265627528,44.04,79020.22,0.0,-0.96153,3e-05,6.10807]
[1777265627772,44.04,79020.45,0.0,-0.96153,3e-05,6.10846]
[1777265628812,44.03,79020.72,0.0,-0.96152,3e-05,6.10898]
[1777265629021,44.03,79020.72,0.0,-0.96152,3e-05,6.10898]
[1777265629370,44.03,79019.61,0.0,-0.96155,3e-05,6.10478]
[1777265632127,44.03,79019.98,0.0,-0.96155,3e-05,6.10525]
[1777265632270,44.03,79019.98,0.0,-0.96155,3e-05,6.10525]
[1777265632624,44.03,79019.98,0.0,-0.96155,3e-05,6.10525]
[1777265632733,44.03,79018.25,0.0,-0.9616,3e-05,6.09893]
[1777265632770,44.03,79018.25,0.0,-0.9616,3e-05,6.09893]
[1777265633398,44.03,79015.73,0.0,-0.96167,3e-05,6.08991]
[1777265638432,44.03,79014.02,0.0,-0.96172,3e-05,6.08226]
[1777265639028,44.03,79014.02,0.0,-0.96172,3e-05,6.08226]
[1777265639274,44.03,79014.02,0.0,-0.96172,3e-05,6.08226]
[1777265642480,44.02,79013.42,0.0,-0.96175,3e-05,6.07916]
[1777265642520,44.02,79013.42,0.0,-0.96175,3e-05,6.07916]
[1777265642626,44.02,79013.42,0.0,-0.96175,3e-05,6.07916]
[1777265642727,44.02,79015.22,0.0,-0.9617,3e-05,6.08497]
[1777265642772,44.02,79015.22,0.0,-0.9617,3e-05,6.08497]
[1777265645459,44.02,79018.09,0.0,-0.96164,3e-05,6.09407]
[1777265650722,44.02,79017.86,0.0,-0.96166,3e-05,6.09144]
[1777265650769,44.02,79017.86,0.0,-0.96166,3e-05,6.09144]
[1777265650517,44.02,79006.61,0.0,-0.96195,3e-05,6.05262]
[1777265651523,44.02,79001.89,0.0,-0.96207,3e-05,6.03623]
[1777265653538,44.01,78998.13,0.0,-0.96217,3e-05,6.0229]
[1777265654319,44.01,78998.13,0.0,-0.96217,3e-05,6.0229]
[1777265654521,44.01,78998.13,0.0,-0.96217,3e-05,6.0229]
[1777265657565,44.01,78989.93,0.0,-0.96239,3e-05,5.99412]
[1777265658918,44.01,78989.24,0.0,-0.96241,3e-05,5.99158]
[1777265659020,44.01,78989.24,0.0,-0.96241,3e-05,5.99158]
[1777265659971,44.01,78990.45,0.0,-0.96238,3e-05,5.99548]
[1777265661024,44.01,78991.68,0.0,-0.96235,3e-05,5.99944]
[1777265661594,44.01,78992.11,0.0,-0.96234,3e-05,6.00068]
[1777265666629,44.01,78991.11,0.0,-0.96237,3e-05,5.9962]
[1777265668642,44.01,78983.1,0.0,-0.96258,3e-05,5.96866]
[1777265669650,44.01,78977.99,0.0,-0.96271,3e-05,5.95119]
[1777265670657,44.01,78976.36,0.0,-0.96275,3e-05,5.94552]
[1777265672671,44.01,78975.85,0.0,-0.96279,3e-05,5.94073]
[1777265677321,44.0,78973.19,0.0,-0.96286,3e-05,5.93133]
[1777265682741,44.0,78971.94,0.0,-0.96289,3e-05,5.92664]
[1777265683149,44.0,78971.94,0.0,-0.96289,3e-05,5.92664]
[1777265683271,44.0,78971.94,0.0,-0.96289,3e-05,5.92664]
[1777265683749,44.0,78972.24,0.0,-0.96288,3e-05,5.92756]
[1777265688787,44.0,78970.78,0.0,-0.96292,3e-05,5.92227]
[1777265693821,44.0,78968.83,0.0,-0.96298,3e-05,5.91537]
[1777265696740,44.0,78967.99,0.0,-0.963,3e-05,5.91241]
[1777265696842,44.0,79007.32,0.0,-0.962,3e-05,6.04545]
[1777265697856,44.0,79009.89,0.0,-0.96194,3e-05,6.05389]
[1777265700036,44.0,79009.38,0.0,-0.96195,3e-05,6.05215]
[1777265700872,44.0,79002.17,0.0,-0.96214,3e-05,6.02674]
[1777265701879,44.0,78995.06,0.0,-0.96232,3e-05,6.00234]
[1777265704900,44.0,78990.29,0.0,-0.96245,3e-05,5.98555]
[1777265706021,44.0,78990.29,0.0,-0.96245,3e-05,5.98555]
[1777265706122,44.0,78980.99,0.0,-0.96269,3e-05,5.95394]
[1777265706914,43.99,78974.39,0.0,-0.96286,3e-05,5.93121]
[1777265707921,43.99,78970.51,0.0,-0.96296,3e-05,5.91772]
[1777265708928,43.99,78965.64,0.0,-0.96308,3e-05,5.90095]
[1777265710942,43.99,78962.41,0.0,-0.96317,3e-05,5.88935]
[1777265712955,43.99,78957.0,0.0,-0.96331,2e-05,5.87053]
[1777265713963,43.99,78952.92,0.0,-0.96342,2e-05,5.85656]
[1777265714970,43.99,78957.83,0.0,-0.9633,2e-05,5.87265]
[1777265715977,43.99,78962.07,0.0,-0.96319,3e-05,5.8865]
[1777265716984,43.99,78966.7,0.0,-0.96308,3e-05,5.90166]
[1777265720008,43.98,78961.26,0.0,-0.96323,3e-05,5.88228]
[1777265721347,43.98,78961.26,0.0,-0.96323,3e-05,5.88228]
[1777265721520,43.98,78961.26,0.0,-0.96323,3e-05,5.88228]
[1777265725459,43.98,78955.92,0.0,-0.96337,2e-05,5.86299]
[1777265725533,43.98,78955.92,0.0,-0.96337,2e-05,5.86299]
[1777265726231,43.98,78953.67,0.0,-0.96343,2e-05,5.85515]
[1777265726269,43.98,78953.67,0.0,-0.96343,2e-05,5.85515]
[1777265726371,43.98,78953.16,0.0,-0.96344,2e-05,5.85313]
[1777265732632,43.98,78952.24,0.0,-0.96349,2e-05,5.84574]
[1777265732777,43.98,78952.24,0.0,-0.96349,2e-05,5.84574]
[1777265734006,43.97,78951.59,0.0,-0.96352,2e-05,5.84296]
[1777265734023,43.97,78951.59,0.0,-0.96352,2e-05,5.84296]
[1777265734104,43.97,78948.59,0.0,-0.96359,2e-05,5.83266]
[1777265738323,43.97,78946.36,0.0,-0.96365,2e-05,5.82437]
[1777265738524,43.97,78946.36,0.0,-0.96365,2e-05,5.82437]
[1777265741153,43.97,78940.07,0.0,-0.96382,2e-05,5.80237]
[1777265743166,43.97,78930.02,0.0,-0.96407,2e-05,5.76861]
[1777265744174,43.97,78930.89,0.0,-0.96405,2e-05,5.77131]
[1777265747195,43.97,78926.37,0.0,-0.96417,2e-05,5.75553]
[1777265748472,43.97,78926.37,0.0,-0.96417,2e-05,5.75553]
[1777265748522,43.97,78926.37,0.0,-0.96417,2e-05,5.75553]
[1777265748820,43.97,78926.37,0.0,-0.96417,2e-05,5.75553]
[1777265749021,43.96,78925.83,0.0,-0.96418,2e-05,5.75343]
[1777265749209,43.96,78925.6,0.0,-0.96419,2e-05,5.75235]
[1777265754244,43.96,78921.27,0.0,-0.96431,2e-05,5.73656]
[1777265758559,43.96,78921.04,0.0,-0.96432,2e-05,5.73496]
[1777265758769,43.96,78921.04,0.0,-0.96432,2e-05,5.73496]
[1777265763802,43.96,78921.68,0.0,-0.96431,2e-05,5.73567]
[1777265764022,43.95,78921.32,0.0,-0.96433,2e-05,5.73421]
[1777265764331,43.95,78921.32,0.0,-0.96433,2e-05,5.73421]
[1777265764522,43.95,78921.32,0.0,-0.96433,2e-05,5.73421]
[1777265764546,43.95,78920.53,0.0,-0.96435,2e-05,5.73133]
[1777265766329,43.95,78914.84,0.0,-0.96449,2e-05,5.71208]
[1777265767336,43.95,78908.57,0.0,-0.96464,2e-05,5.69128]
[1777265769350,43.95,78904.31,0.0,-0.96475,2e-05,5.67696]
[1777265770834,43.95,78904.31,0.0,-0.96475,2e-05,5.67696]
[1777265770936,43.95,78900.47,0.0,-0.96484,2e-05,5.66424]
[1777265771022,43.95,78900.47,0.0,-0.96484,2e-05,5.66424]
[1777265774385,43.95,78904.34,0.0,-0.96476,2e-05,5.67627]
[1777265776852,43.95,78907.9,0.0,-0.96467,2e-05,5.68775]
[1777265777022,43.95,78911.3,0.0,-0.96459,2e-05,5.69869]
[1777265779999,43.95,78912.35,0.0,-0.96457,2e-05,5.70172]
[1777265780023,43.95,78912.35,0.0,-0.96457,2e-05,5.70172]
[1777265780684,43.95,78915.76,0.0,-0.96449,2e-05,5.7127]
[1777265780773,43.95,78915.76,0.0,-0.96449,2e-05,5.7127]
[1777265780786,43.95,78919.65,0.0,-0.96439,2e-05,5.72525]
[1777265782441,43.95,78914.37,0.0,-0.96453,2e-05,5.70737]
[1777265783928,43.95,78914.37,0.0,-0.96453,2e-05,5.70737]
[1777265784024,43.94,78911.79,0.0,-0.96459,2e-05,5.69846]
[1777265787884,43.94,78912.06,0.0,-0.96459,2e-05,5.69892]
[1777265788024,43.94,78912.06,0.0,-0.96459,2e-05,5.69892]
[1777265788129,43.94,78911.29,0.0,-0.96461,2e-05,5.69597]
[1777265788272,43.94,78911.29,0.0,-0.96461,2e-05,5.69597]
[1777265788486,43.94,78910.33,0.0,-0.96463,2e-05,5.69282]
[1777265793521,43.94,78906.24,0.0,-0.96476,2e-05,5.67568]
[1777265794226,43.94,78906.24,0.0,-0.96476,2e-05,5.67568]
[1777265794273,43.94,78906.24,0.0,-0.96476,2e-05,5.67568]
[1777265797081,43.94,78902.84,0.0,-0.96484,2e-05,5.66409]
[1777265797271,43.94,78902.84,0.0,-0.96484,2e-05,5.66409]
[1777265797968,43.94,78902.84,0.0,-0.96484,2e-05,5.66409]
[1777265798020,43.94,78902.84,0.0,-0.96484,2e-05,5.66409]
[1777265798556,43.94,78902.83,0.0,-0.96484,2e-05,5.66375]
[1777265802134,43.94,78902.06,0.0,-0.96487,2e-05,5.66079]
[1777265802274,43.94,78902.06,0.0,-0.96487,2e-05,5.66079]
[1777265805614,43.94,78906.75,0.0,-0.96476,2e-05,5.67567]
[1777265805773,43.94,78906.75,0.0,-0.96476,2e-05,5.67567]
[1777265805775,43.94,78911.09,0.0,-0.96465,2e-05,5.6897]
[1777265806329,43.94,78911.09,0.0,-0.96465,2e-05,5.6897]
[1777265806535,43.94,78911.09,0.0,-0.96465,2e-05,5.6897]
[1777265806612,43.94,78911.12,0.0,-0.96465,2e-05,5.68961]
[1777265811648,43.93,78913.02,0.0,-0.96461,2e-05,5.69487]
[1777265813802,43.93,78914.77,0.0,-0.96457,2e-05,5.70041]
[1777265814026,43.93,78914.77,0.0,-0.96457,2e-05,5.70041]
[1777265815676,43.93,78906.43,0.0,-0.96478,2e-05,5.67247]
[1777265816354,43.93,78906.43,0.0,-0.96478,2e-05,5.67247]
[1777265816520,43.93,78906.43,0.0,-0.96478,2e-05,5.67247]
[1777265817061,43.93,78902.86,0.0,-0.96487,2e-05,5.66063]
[1777265817270,43.93,78902.86,0.0,-0.96487,2e-05,5.66063]
[1777265817690,43.93,78903.3,0.0,-0.96486,2e-05,5.66192]
[1777265822080,43.93,78905.2,0.0,-0.96482,2e-05,5.66754]
[1777265822274,43.93,78905.2,0.0,-0.96482,2e-05,5.66754]
[1777265824129,43.93,78903.6,0.0,-0.96486,2e-05,5.66202]
[1777265824272,43.93,78903.6,0.0,-0.96486,2e-05,5.66202]
[1777265824832,43.93,78903.6,0.0,-0.96486,2e-05,5.66202]
[1777265825021,43.93,78903.6,0.0,-0.96486,2e-05,5.66202]
[1777265824875,43.93,78905.62,0.0,-0.96481,2e-05,5.66847]
[1777265828388,43.93,78905.8,0.0,-0.96481,2e-05,5.66856]
[1777265828523,43.93,78905.8,0.0,-0.96481,2e-05,5.66856]
[1777265833913,43.92,78906.05,0.0,-0.96481,2e-05,5.66854]
[1777265834023,43.92,78906.05,0.0,-0.96481,2e-05,5.66854]
[1777265834271,43.92,78906.39,0.0,-0.9648,2e-05,5.66931]
[1777265834521,43.92,78906.39,0.0,-0.9648,2e-05,5.66931]
[1777265834809,43.92,78906.88,0.0,-0.96479,2e-05,5.67091]
[1777265837795,43.92,78909.54,0.0,-0.96473,2e-05,5.67926]
[1777265838026,43.92,78909.54,0.0,-0.96473,2e-05,5.67926]
[1777265842871,43.92,78903.06,0.0,-0.96489,2e-05,5.6572]
[1777265843024,43.92,78903.06,0.0,-0.96489,2e-05,5.6572]
[1777265843306,43.92,78904.6,0.0,-0.96486,2e-05,5.66206]
[1777265843521,43.92,78904.6,0.0,-0.96486,2e-05,5.66206]
[1777265843872,43.92,78905.66,0.0,-0.96483,2e-05,5.66536]
[1777265848392,43.92,78909.05,0.0,-0.96476,2e-05,5.67575]
[1777265848520,43.92,78909.05,0.0,-0.96476,2e-05,5.67575]
[1777265853432,43.92,78909.6,0.0,-0.96477,2e-05,5.67386]
[1777265853523,43.92,78909.6,0.0,-0.96477,2e-05,5.67386]
[1777265854097,43.92,78909.55,0.0,-0.96477,2e-05,5.6735]
[1777265854270,43.92,78909.55,0.0,-0.96477,2e-05,5.6735]
[1777265854950,43.92,78909.52,0.0,-0.96477,2e-05,5.67321]
[1777265858126,43.91,78908.07,0.0,-0.96481,2e-05,5.6679]
[1777265858271,43.91,78908.07,0.0,-0.96481,2e-05,5.6679]
[1777265864013,43.91,78906.08,0.0,-0.96487,2e-05,5.66018]
[1777265864856,43.91,78906.08,0.0,-0.96487,2e-05,5.66018]
[1777265865024,43.91,78906.08,0.0,-0.96487,2e-05,5.66018]
[1777265865490,43.91,78905.82,0.0,-0.96488,2e-05,5.65916]
[1777265865522,43.91,78905.82,0.0,-0.96488,2e-05,5.65916]
[1777265866027,43.91,78905.81,0.0,-0.96488,2e-05,5.65896]
[1777265871061,43.91,78907.37,0.0,-0.96485,2e-05,5.66321]
[1777265871531,43.91,78907.37,0.0,-0.96485,2e-05,5.66321]
[1777265871771,43.91,78907.37,0.0,-0.96485,2e-05,5.66321]
[1777265876292,43.91,78909.21,0.0,-0.96481,2e-05,5.66831]
[1777265876527,43.91,78909.21,0.0,-0.96481,2e-05,5.66831]
[1777265877106,43.91,78908.93,0.0,-0.96482,2e-05,5.66721]
[1777265879392,43.91,78909.63,0.0,-0.9648,2e-05,5.66931]
[1777265879522,43.91,78909.63,0.0,-0.9648,2e-05,5.66931]
[1777265884416,43.9,78909.09,0.0,-0.96482,2e-05,5.66658]
[1777265884526,43.9,78909.09,0.0,-0.96482,2e-05,5.66658]
[1777265886710,43.9,78911.58,0.0,-0.96476,2e-05,5.67435]
[1777265886777,43.9,78911.58,0.0,-0.96476,2e-05,5.67435]
[1777265887185,43.9,78913.17,0.0,-0.96473,2e-05,5.67936]
[1777265887270,43.9,78913.17,0.0,-0.96473,2e-05,5.67936]
[1777265887307,43.9,78919.09,0.0,-0.96459,2e-05,5.69855]
[1777265889190,43.9,78921.2,0.0,-0.96454,2e-05,5.70499]
[1777265894229,43.9,78920.24,0.0,-0.96457,2e-05,5.70058]
[1777265895236,43.9,78927.72,0.0,-0.96439,2e-05,5.72494]
[1777265897169,43.9,78930.34,0.0,-0.96433,2e-05,5.73329]
[1777265897278,43.9,78930.34,0.0,-0.96433,2e-05,5.73329]
[1777265901278,43.89,78926.46,0.0,-0.96443,2e-05,5.71907]
[1777265903391,43.89,78925.68,0.0,-0.96445,2e-05,5.71624]
[1777265903521,43.89,78925.68,0.0,-0.96445,2e-05,5.71624]
[1777265904969,43.89,78924.97,0.0,-0.96447,2e-05,5.71364]
[1777265905025,43.89,78924.97,0.0,-0.96447,2e-05,5.71364]
[1777265905070,43.89,78925.83,0.0,-0.96446,2e-05,5.71595]
[1777265910341,43.89,78924.23,0.0,-0.96451,2e-05,5.70938]
[1777265911739,43.89,78924.23,0.0,-0.96451,2e-05,5.70938]
[1777265911774,43.89,78924.23,0.0,-0.96451,2e-05,5.70938]
[1777265913362,43.89,78917.21,0.0,-0.9647,2e-05,5.68286]
[1777265914815,43.89,78917.21,0.0,-0.9647,2e-05,5.68286]
[1777265915023,43.89,78917.21,0.0,-0.9647,2e-05,5.68286]
[1777265915125,43.89,78913.27,0.0,-0.9648,2e-05,5.66957]
[1777265916133,43.89,78913.27,0.0,-0.9648,2e-05,5.66957]
[1777265916271,43.89,78914.18,0.0,-0.96477,2e-05,5.67255]
[1777265916383,43.88,78915.14,0.0,-0.96475,2e-05,5.67551]
[1777265917389,43.88,78907.84,0.0,-0.96493,2e-05,5.65144]
[1777265919037,43.88,78907.84,0.0,-0.96493,2e-05,5.65144]
[1777265919139,43.88,78905.91,0.0,-0.96498,2e-05,5.64485]
[1777265919274,43.88,78905.91,0.0,-0.96498,2e-05,5.64485]
[1777265923218,43.88,78907.57,0.0,-0.96494,2e-05,5.64984]
[1777265923271,43.88,78907.57,0.0,-0.96494,2e-05,5.64984]
[1777265924099,43.88,78907.57,0.0,-0.96494,2e-05,5.64984]
[1777265923433,43.88,78911.33,0.0,-0.96485,2e-05,5.66198]
[1777265924274,43.88,78911.33,0.0,-0.96485,2e-05,5.66198]
[1777265924439,43.88,78912.98,0.0,-0.96481,2e-05,5.6672]
[1777265926021,43.88,78912.98,0.0,-0.96481,2e-05,5.6672]
[1777265926454,43.88,78918.3,0.0,-0.96469,2e-05,5.68426]
[1777265932131,43.88,78919.52,0.0,-0.96467,2e-05,5.68739]
[1777265932278,43.88,78919.08,0.0,-0.96468,2e-05,5.68573]
[1777265934211,43.88,78919.05,0.0,-0.96468,2e-05,5.68522]
[1777265934270,43.88,78919.05,0.0,-0.96468,2e-05,5.68522]
[1777265934510,43.88,78918.57,0.0,-0.96469,2e-05,5.68343]
[1777265939545,43.87,78919.14,0.0,-0.96469,2e-05,5.68429]
[1777265941559,43.87,78923.2,0.0,-0.96459,2e-05,5.69718]
[1777265942762,43.87,78923.2,0.0,-0.96459,2e-05,5.69718]
[1777265942770,43.87,78923.2,0.0,-0.96459,2e-05,5.69718]
[1777265946764,43.87,78926.26,0.0,-0.96453,2e-05,5.70629]
[1777265946935,43.87,78926.26,0.0,-0.96453,2e-05,5.70629]
[1777265947021,43.87,78926.26,0.0,-0.96453,2e-05,5.70629]
[1777265947037,43.87,78927.99,0.0,-0.96449,2e-05,5.71174]
[1777265949615,43.87,78932.13,0.0,-0.96439,2e-05,5.72459]
[1777265950555,43.87,78932.13,0.0,-0.96439,2e-05,5.72459]
[1777265950771,43.87,78932.13,0.0,-0.96439,2e-05,5.72459]
[1777265950865,43.87,78934.85,0.0,-0.96433,2e-05,5.73328]
[1777265952166,43.87,78934.85,0.0,-0.96433,2e-05,5.73328]
[1777265952268,43.87,78935.52,0.0,-0.96431,2e-05,5.7352]
[1777265957674,43.86,78936.52,0.0,-0.9643,2e-05,5.73667]
[1777265962247,43.86,78936.46,0.0,-0.96431,2e-05,5.73529]
[1777265962269,43.86,78936.46,0.0,-0.96431,2e-05,5.73529]
[1777265963345,43.86,78936.13,0.0,-0.96432,2e-05,5.73391]
[1777265963520,43.86,78936.13,0.0,-0.96432,2e-05,5.73391]
[1777265963715,43.86,78936.1,0.0,-0.96432,2e-05,5.73351]
[1777265967050,43.86,78933.06,0.0,-0.9644,2e-05,5.72292]
[1777265967277,43.86,78932.79,0.0,-0.96441,2e-05,5.72176]
[1777265972411,43.85,78932.04,0.0,-0.96446,2e-05,5.71521]
[1777265972518,43.85,78932.04,0.0,-0.96446,2e-05,5.71521]
[1777265972779,43.85,78935.81,0.0,-0.96437,2e-05,5.72738]
[1777265973805,43.85,78935.81,0.0,-0.96437,2e-05,5.72738]
[1777265974024,43.85,78935.81,0.0,-0.96437,2e-05,5.72738]
[1777265974028,43.85,78937.97,0.0,-0.96432,2e-05,5.73422]
[1777265979827,43.85,78937.12,0.0,-0.96435,2e-05,5.72971]
[1777265980680,43.85,78937.12,0.0,-0.96435,2e-05,5.72971]
[1777265980769,43.85,78937.12,0.0,-0.96435,2e-05,5.72971]
[1777265985870,43.85,78937.45,0.0,-0.96435,2e-05,5.72912]
[1777265991064,43.84,78937.48,0.0,-0.96436,2e-05,5.72812]
[1777265991276,43.84,78936.62,0.0,-0.96439,2e-05,5.72475]
[1777265992645,43.84,78936.42,0.0,-0.96439,2e-05,5.72409]
[1777265992769,43.84,78936.42,0.0,-0.96439,2e-05,5.72409]
[1777265992920,43.84,78936.63,0.0,-0.96439,2e-05,5.72451]
[1777265997955,43.84,78937.02,0.0,-0.96439,2e-05,5.72448]
[1777265998676,43.84,78937.02,0.0,-0.96439,2e-05,5.72448]
[1777265998769,43.84,78937.02,0.0,-0.96439,2e-05,5.72448]
[1777266001260,43.84,78938.16,0.0,-0.96437,2e-05,5.72771]
[1777266001275,43.84,78938.16,0.0,-0.96437,2e-05,5.72771]
[1777266000984,43.84,78950.08,0.0,-0.96407,2e-05,5.76686]
[1777266001990,43.84,78954.37,0.0,-0.96397,2e-05,5.78082]
[1777266003203,43.84,78954.37,0.0,-0.96397,2e-05,5.78082]
[1777266003270,43.84,78954.37,0.0,-0.96397,2e-05,5.78082]
[1777266002997,43.84,78952.01,0.0,-0.96403,2e-05,5.77282]
[1777266004006,43.83,78952.19,0.0,-0.96403,2e-05,5.77322]
[1777266007026,43.83,78945.12,0.0,-0.96421,2e-05,5.7491]
[1777266009040,43.83,78944.13,0.0,-0.96424,2e-05,5.74521]
[1777266013185,43.83,78941.88,0.0,-0.9643,2e-05,5.73692]
[1777266013268,43.83,78941.88,0.0,-0.9643,2e-05,5.73692]
[1777266019110,43.83,78941.28,0.0,-0.96433,2e-05,5.73306]
[1777266021124,43.82,78932.39,0.0,-0.96455,2e-05,5.70323]
[1777266022022,43.82,78932.39,0.0,-0.96455,2e-05,5.70323]
[1777266022160,43.82,78932.39,0.0,-0.96455,2e-05,5.70323]
[1777266022277,43.82,78932.39,0.0,-0.96455,2e-05,5.70323]
[1777266022254,43.82,78933.72,0.0,-0.96452,2e-05,5.70715]
[1777266028174,43.82,78932.03,0.0,-0.96457,2e-05,5.70052]
[1777266033208,43.82,78930.74,0.0,-0.96462,2e-05,5.69227]
[1777266034829,43.82,78931.0,0.0,-0.96462,2e-05,5.69292]
[1777266035023,43.82,78931.0,0.0,-0.96462,2e-05,5.69292]
[1777266035222,43.82,78929.07,0.0,-0.96467,2e-05,5.68638]
[1777266036229,43.82,78919.14,0.0,-0.96491,2e-05,5.65364]
[1777266037235,43.82,78918.0,0.0,-0.96494,2e-05,5.64978]
[1777266038646,43.82,78918.68,0.0,-0.96492,2e-05,5.65187]
[1777266038770,43.82,78918.68,0.0,-0.96492,2e-05,5.65187]
[1777266042271,43.81,78912.39,0.0,-0.96508,2e-05,5.63078]
[1777266043165,43.81,78912.39,0.0,-0.96508,2e-05,5.63078]
[1777266043273,43.81,78912.39,0.0,-0.96508,2e-05,5.63078]
[1777266043278,43.81,78911.08,0.0,-0.96511,2e-05,5.62641]
[1777266043790,43.81,78911.08,0.0,-0.96511,2e-05,5.62641]
[1777266044020,43.81,78911.08,0.0,-0.96511,2e-05,5.62641]
[1777266049320,43.81,78910.95,0.0,-0.96512,2e-05,5.62538]
[1777266050188,43.81,78910.95,0.0,-0.96512,2e-05,5.62538]
[1777266050270,43.81,78910.95,0.0,-0.96512,2e-05,5.62538]
[1777266050327,43.81,78910.55,0.0,-0.96513,2e-05,5.62398]
[1777266051823,43.81,78910.55,0.0,-0.96513,2e-05,5.62398]
[1777266052020,43.81,78910.55,0.0,-0.96513,2e-05,5.62398]
[1777266055811,43.81,78913.64,0.0,-0.96506,2e-05,5.63364]
[1777266056026,43.81,78913.64,0.0,-0.96506,2e-05,5.63364]
[1777266056128,43.81,78910.09,0.0,-0.96515,2e-05,5.62194]
[1777266056794,43.81,78910.09,0.0,-0.96515,2e-05,5.62194]
[1777266057021,43.81,78910.09,0.0,-0.96515,2e-05,5.62194]
[1777266061405,43.81,78902.65,0.0,-0.96533,2e-05,5.59725]
[1777266062412,43.81,78898.81,0.0,-0.96542,2e-05,5.58472]
[1777266063455,43.81,78898.81,0.0,-0.96542,2e-05,5.58472]
[1777266063529,43.81,78898.81,0.0,-0.96542,2e-05,5.58472]
[1777266064297,43.81,78898.81,0.0,-0.96542,2e-05,5.58472]
[1777266063620,43.81,78896.95,0.0,-0.96547,2e-05,5.57865]
[1777266064527,43.81,78896.95,0.0,-0.96547,2e-05,5.57865]
[1777266070482,43.81,78896.23,0.0,-0.96548,2e-05,5.57615]
[1777266072383,43.81,78894.39,0.0,-0.96553,2e-05,5.57017]
[1777266072523,43.81,78894.39,0.0,-0.96553,2e-05,5.57017]
[1777266073139,43.81,78894.39,0.0,-0.96553,2e-05,5.57017]
[1777266073268,43.81,78894.39,0.0,-0.96553,2e-05,5.57017]
[1777266073240,43.81,78894.18,0.0,-0.96553,2e-05,5.56947]
[1777266078540,43.81,78892.72,0.0,-0.96557,2e-05,5.56474]
[1777266082516,43.81,78889.81,0.0,-0.96564,2e-05,5.55535]
[1777266082770,43.81,78889.81,0.0,-0.96564,2e-05,5.55535]
[1777266083285,43.81,78889.81,0.0,-0.96564,2e-05,5.55535]
[1777266083327,43.81,78888.5,0.0,-0.96567,2e-05,5.55117]
[1777266083520,43.81,78888.5,0.0,-0.96567,2e-05,5.55117]
[1777266088610,43.81,78888.61,0.0,-0.96566,2e-05,5.55169]
[1777266091663,43.81,78888.9,0.0,-0.96566,2e-05,5.55269]
[1777266091774,43.81,78888.9,0.0,-0.96566,2e-05,5.55269]
[1777266091876,43.81,78888.32,0.0,-0.96569,2e-05,5.54814]
[1777266092607,43.81,78888.32,0.0,-0.96569,2e-05,5.54814]
[1777266092769,43.81,78888.32,0.0,-0.96569,2e-05,5.54814]
[1777266098001,43.81,78885.45,0.0,-0.96575,2e-05,5.5391]
[1777266098021,43.81,78885.45,0.0,-0.96575,2e-05,5.5391]
[1777266098088,43.81,78881.23,0.0,-0.96585,2e-05,5.52555]
[1777266098648,43.81,78881.23,0.0,-0.96585,2e-05,5.52555]
[1777266098770,43.81,78881.23,0.0,-0.96585,2e-05,5.52555]
[1777266099687,43.81,78876.07,0.0,-0.96597,2e-05,5.50911]
[1777266101701,43.81,78872.2,0.0,-0.96606,2e-05,5.4969]
[1777266102708,43.81,78867.35,0.0,-0.96618,2e-05,5.48147]
[1777266103714,43.81,78863.61,0.0,-0.96626,2e-05,5.46965]
[1777266105728,43.81,78856.48,0.0,-0.96643,2e-05,5.44722]
[1777266106736,43.81,78849.02,0.0,-0.9666,2e-05,5.42366]
[1777266107743,43.81,78841.61,0.0,-0.96677,2e-05,5.40037]
[1777266108750,43.82,78839.27,0.0,-0.96682,2e-05,5.39323]
[1777266113785,43.82,78840.75,0.0,-0.96678,2e-05,5.39931]
[1777266115801,43.82,78846.99,0.0,-0.96663,2e-05,5.41964]
[1777266117545,43.82,78845.78,0.0,-0.96665,2e-05,5.41603]
[1777266117770,43.82,78845.78,0.0,-0.96665,2e-05,5.41603]
[1777266117814,43.82,78845.34,0.0,-0.96666,2e-05,5.41487]
[1777266118553,43.82,78845.34,0.0,-0.96666,2e-05,5.41487]
[1777266118770,43.82,78845.34,0.0,-0.96666,2e-05,5.41487]
[1777266121843,43.82,78841.37,0.0,-0.96675,2e-05,5.40323]
[1777266122569,43.82,78841.37,0.0,-0.96675,2e-05,5.40323]
[1777266122771,43.82,78841.37,0.0,-0.96675,2e-05,5.40323]
[1777266122965,43.82,78841.37,0.0,-0.96675,2e-05,5.40323]
[1777266123021,43.82,78841.37,0.0,-0.96675,2e-05,5.40323]
[1777266123121,43.82,78840.63,0.0,-0.96676,2e-05,5.40114]
[1777266126828,43.83,78837.81,0.0,-0.96682,2e-05,5.39299]
[1777266127020,43.83,78837.81,0.0,-0.96682,2e-05,5.39299]
[1777266127122,43.83,78833.11,0.0,-0.96693,2e-05,5.37839]
[1777266128389,43.83,78833.11,0.0,-0.96693,2e-05,5.37839]
[1777266128522,43.83,78831.73,0.0,-0.96696,2e-05,5.37433]
[1777266130906,43.84,78839.28,0.0,-0.96676,2e-05,5.40188]
[1777266131900,43.84,78839.28,0.0,-0.96676,2e-05,5.40188]
[1777266132021,43.84,78839.28,0.0,-0.96676,2e-05,5.40188]
[1777266132090,43.84,78845.42,0.0,-0.96661,2e-05,5.42162]
[1777266132989,43.84,78845.42,0.0,-0.96661,2e-05,5.42162]
[1777266133024,43.84,78845.42,0.0,-0.96661,2e-05,5.42162]
[1777266136021,43.84,78844.78,0.0,-0.96662,2e-05,5.42024]
[1777266136123,43.84,78844.08,0.0,-0.96664,2e-05,5.41824]
[1777266138946,43.84,78844.34,0.0,-0.96663,2e-05,5.41953]
[1777266139021,43.84,78844.34,0.0,-0.96663,2e-05,5.41953]
[1777266139048,43.84,78844.89,0.0,-0.96661,2e-05,5.4215]
[1777266139433,43.84,78844.89,0.0,-0.96661,2e-05,5.4215]
[1777266139519,43.84,78844.89,0.0,-0.96661,2e-05,5.4215]
[1777266145008,43.84,78843.54,0.0,-0.96663,2e-05,5.41858]
[1777266145698,43.84,78843.54,0.0,-0.96663,2e-05,5.41858]
[1777266145778,43.84,78843.54,0.0,-0.96663,2e-05,5.41858]
[1777266146170,43.84,78843.54,0.0,-0.96663,2e-05,5.41858]
[1777266146270,43.84,78843.54,0.0,-0.96663,2e-05,5.41858]
[1777266146371,43.84,78843.12,0.0,-0.96664,2e-05,5.4177]
[1777266148707,43.84,78842.43,0.0,-0.96666,2e-05,5.41574]
[1777266148772,43.84,78842.43,0.0,-0.96666,2e-05,5.41574]
[1777266149033,43.85,78844.77,0.0,-0.9666,2e-05,5.4234]
[1777266149818,43.85,78844.77,0.0,-0.9666,2e-05,5.4234]
[1777266150026,43.85,78844.77,0.0,-0.9666,2e-05,5.4234]
[1777266152054,43.85,78852.99,0.0,-0.96642,2e-05,5.4475]
[1777266153203,43.85,78852.99,0.0,-0.96642,2e-05,5.4475]
[1777266153270,43.85,78852.99,0.0,-0.96642,2e-05,5.4475]
[1777266153371,43.85,78856.93,0.0,-0.96632,2e-05,5.46039]
[1777266156186,43.85,78856.43,0.0,-0.96633,2e-05,5.45896]
[1777266156275,43.85,78856.43,0.0,-0.96633,2e-05,5.45896]
[1777266156376,43.85,78855.69,0.0,-0.96635,2e-05,5.45692]
[1777266158692,43.85,78856.46,0.0,-0.96633,2e-05,5.45969]
[1777266158782,43.85,78856.46,0.0,-0.96633,2e-05,5.45969]
[1777266159106,43.85,78859.84,0.0,-0.96625,2e-05,5.4708]
[1777266160113,43.85,78864.43,0.0,-0.96614,2e-05,5.48578]
[1777266163134,43.85,78868.28,0.0,-0.96604,2e-05,5.49892]
[1777266164247,43.85,78868.28,0.0,-0.96604,2e-05,5.49892]
[1777266164282,43.85,78868.28,0.0,-0.96604,2e-05,5.49892]
[1777266164296,43.85,78864.74,0.0,-0.96612,2e-05,5.48783]
[1777266165204,43.85,78864.74,0.0,-0.96612,2e-05,5.48783]
[1777266165277,43.85,78864.74,0.0,-0.96612,2e-05,5.48783]
[1777266168405,43.86,78864.63,0.0,-0.96612,2e-05,5.4883]
[1777266168522,43.86,78862.75,0.0,-0.96616,2e-05,5.48255]
[1777266169777,43.86,78863.07,0.0,-0.96615,2e-05,5.48384]
[1777266170021,43.86,78863.07,0.0,-0.96615,2e-05,5.48384]
[1777266170182,43.86,78863.73,0.0,-0.96613,2e-05,5.48623]
[1777266175218,43.86,78862.15,0.0,-0.96616,2e-05,5.48253]
[1777266178216,43.86,78863.23,0.0,-0.96613,2e-05,5.48653]
[1777266178269,43.86,78863.23,0.0,-0.96613,2e-05,5.48653]
[1777266181150,43.86,78865.82,0.0,-0.96606,2e-05,5.49563]
[1777266181274,43.86,78865.82,0.0,-0.96606,2e-05,5.49563]
[1777266182588,43.86,78866.04,0.0,-0.96606,2e-05,5.49685]
[1777266182775,43.86,78866.04,0.0,-0.96606,2e-05,5.49685]
[1777266183275,43.87,78870.79,0.0,-0.96594,2e-05,5.51233]
[1777266184989,43.87,78870.55,0.0,-0.96595,2e-05,5.5118]
[1777266185025,43.87,78870.55,0.0,-0.96595,2e-05,5.5118]
[1777266188992,43.87,78871.74,0.0,-0.96591,2e-05,5.51648]
[1777266189024,43.87,78871.74,0.0,-0.96591,2e-05,5.51648]
[1777266189317,43.87,78875.58,0.0,-0.96582,2e-05,5.52904]
[1777266190557,43.87,78873.9,0.0,-0.96586,2e-05,5.52384]
[1777266190775,43.87,78873.9,0.0,-0.96586,2e-05,5.52384]
[1777266192684,43.87,78873.3,0.0,-0.96587,2e-05,5.52228]
[1777266192770,43.87,78873.3,0.0,-0.96587,2e-05,5.52228]
[1777266193345,43.87,78870.99,0.0,-0.96592,2e-05,5.51504]
[1777266194692,43.87,78871.45,0.0,-0.96591,2e-05,5.51692]
[1777266194770,43.87,78871.45,0.0,-0.96591,2e-05,5.51692]
[1777266200393,43.87,78874.24,0.0,-0.96583,2e-05,5.52704]
[1777266202615,43.87,78874.67,0.0,-0.96582,2e-05,5.52879]
[1777266202782,43.87,78874.67,0.0,-0.96582,2e-05,5.52879]
[1777266203256,43.87,78874.67,0.0,-0.96582,2e-05,5.52879]
[1777266203273,43.87,78874.67,0.0,-0.96582,2e-05,5.52879]
[1777266203415,43.87,78874.23,0.0,-0.96583,2e-05,5.52755]
[1777266207567,43.88,78874.28,0.0,-0.96582,2e-05,5.52843]
[1777266207777,43.88,78874.28,0.0,-0.96582,2e-05,5.52843]
[1777266208331,43.88,78874.28,0.0,-0.96582,2e-05,5.52843]
[1777266208450,43.88,78872.93,0.0,-0.96585,2e-05,5.52427]
[1777266208523,43.88,78872.93,0.0,-0.96585,2e-05,5.52427]
[1777266211476,43.88,78873.58,0.0,-0.96583,2e-05,5.52673]
[1777266212478,43.88,78867.05,0.0,-0.966,2e-05,5.50344]
[1777266212585,43.88,78867.05,0.0,-0.966,2e-05,5.50344]
[1777266212770,43.88,78867.05,0.0,-0.966,2e-05,5.50344]
[1777266217264,43.88,78863.86,0.0,-0.96607,2e-05,5.4939]
[1777266217513,43.88,78867.42,0.0,-0.96598,2e-05,5.50576]
[1777266220356,43.88,78867.56,0.0,-0.96598,2e-05,5.50643]
[1777266220520,43.88,78867.24,0.0,-0.96598,2e-05,5.50582]
[1777266222548,43.88,78862.34,0.0,-0.9661,2e-05,5.49056]
[1777266225322,43.88,78862.19,0.0,-0.9661,2e-05,5.49032]
[1777266225525,43.89,78862.6,0.0,-0.96609,2e-05,5.49186]
[1777266228686,43.89,78864.35,0.0,-0.96604,2e-05,5.49815]
[1777266228777,43.89,78864.35,0.0,-0.96604,2e-05,5.49815]
[1777266234598,43.89,78862.26,0.0,-0.96608,2e-05,5.49283]
[1777266234770,43.89,78862.26,0.0,-0.96608,2e-05,5.49283]
[1777266236558,43.89,78860.4,0.0,-0.96612,2e-05,5.48734]
[1777266238022,43.89,78858.37,0.0,-0.96616,2e-05,5.48109]
[1777266238034,43.89,78850.51,0.0,-0.96635,2e-05,5.45625]
[1777266238593,43.89,78850.51,0.0,-0.96635,2e-05,5.45625]
[1777266238774,43.89,78850.51,0.0,-0.96635,2e-05,5.45625]
[1777266238842,43.89,78849.6,0.0,-0.96637,2e-05,5.45364]
[1777266241684,43.89,78843.95,0.0,-0.96649,2e-05,5.43656]
[1777266243905,43.9,78841.44,0.0,-0.96655,2e-05,5.42891]
[1777266244020,43.9,78841.44,0.0,-0.96655,2e-05,5.42891]
[1777266244117,43.9,78837.14,0.0,-0.96664,2e-05,5.4156]
[1777266247444,43.9,78834.78,0.0,-0.96669,2e-05,5.40885]
[1777266247521,43.9,78834.78,0.0,-0.96669,2e-05,5.40885]
[1777266247494,43.9,78834.81,0.0,-0.96669,2e-05,5.40971]
[1777266252760,43.9,78834.72,0.0,-0.96668,2e-05,5.41076]
[1777266256658,43.9,78834.16,0.0,-0.96669,2e-05,5.40974]
[1777266256769,43.9,78834.16,0.0,-0.96669,2e-05,5.40974]
[1777266261061,43.91,78836.29,0.0,-0.96663,2e-05,5.41745]
[1777266261270,43.91,78836.29,0.0,-0.96663,2e-05,5.41745]
[1777266261339,43.91,78836.29,0.0,-0.96663,2e-05,5.41745]
[1777266261519,43.91,78836.29,0.0,-0.96663,2e-05,5.41745]
[1777266261370,43.91,78835.82,0.0,-0.96664,2e-05,5.41621]
[1777266264988,43.91,78833.37,0.0,-0.96669,2e-05,5.40921]
[1777266265022,43.91,78833.37,0.0,-0.96669,2e-05,5.40921]
[1777266270015,43.91,78835.95,0.0,-0.96662,2e-05,5.41873]
[1777266270270,43.91,78835.95,0.0,-0.96662,2e-05,5.41873]
[1777266271894,43.91,78830.98,0.0,-0.96674,2e-05,5.40113]
[1777266273268,43.91,78830.98,0.0,-0.96674,2e-05,5.40113]
[1777266273399,43.91,78830.98,0.0,-0.96674,2e-05,5.40113]
[1777266273524,43.91,78830.98,0.0,-0.96674,2e-05,5.40113]
[1777266273474,43.92,78831.82,0.0,-0.96672,2e-05,5.40437]
[1777266276928,43.92,78826.86,0.0,-0.96683,2e-05,5.3896]
[1777266278158,43.92,78826.86,0.0,-0.96683,2e-05,5.3896]
[1777266278271,43.92,78826.86,0.0,-0.96683,2e-05,5.3896]
[1777266279720,43.92,78824.79,0.0,-0.96687,2e-05,5.3837]
[1777266279769,43.92,78824.79,0.0,-0.96687,2e-05,5.3837]
[1777266279949,43.92,78824.35,0.0,-0.96688,2e-05,5.38263]
[1777266282634,43.92,78823.77,0.0,-0.96689,2e-05,5.38145]
[1777266282773,43.92,78823.77,0.0,-0.96689,2e-05,5.38145]
[1777266284988,43.92,78816.01,0.0,-0.96706,2e-05,5.35798]
[1777266287002,43.93,78809.9,0.0,-0.96719,2e-05,5.33953]
[1777266287696,43.93,78809.9,0.0,-0.96719,2e-05,5.33953]
[1777266287770,43.93,78809.9,0.0,-0.96719,2e-05,5.33953]
[1777266289019,43.93,78798.12,0.0,-0.96746,2e-05,5.30342]
[1777266290025,43.93,78788.97,0.0,-0.96766,2e-05,5.27549]
[1777266291033,43.93,78785.07,0.0,-0.96774,2e-05,5.26401]
[1777266292670,43.95,78784.54,0.0,-0.96771,2e-05,5.26889]
[1777266293594,43.95,78784.79,0.0,-0.9677,2e-05,5.27016]
[1777266293778,43.95,78784.79,0.0,-0.9677,2e-05,5.27016]
[1777266299089,43.95,78784.52,0.0,-0.96768,2e-05,5.27216]
[1777266301103,43.96,78780.75,0.0,-0.96776,2e-05,5.26139]
[1777266301764,43.96,78780.75,0.0,-0.96776,2e-05,5.26139]
[1777266302110,43.96,78775.19,0.0,-0.96788,2e-05,5.24463]
[1777266305178,43.98,78771.63,0.0,-0.96789,2e-05,5.24373]
[1777266311173,43.99,78770.19,0.0,-0.96789,2e-05,5.24276]
[1777266314194,43.99,78777.61,0.0,-0.96772,2e-05,5.26721]
[1777266315569,43.99,78777.61,0.0,-0.96772,2e-05,5.26721]
[1777266315202,44.0,78770.94,0.0,-0.96786,2e-05,5.24713]
[1777266315772,44.0,78770.94,0.0,-0.96786,2e-05,5.24713]
[1777266316753,44.0,78767.48,0.0,-0.96794,2e-05,5.2369]
[1777266320105,44.0,78766.64,0.0,-0.96794,2e-05,5.23582]
[1777266323259,44.01,78759.22,0.0,-0.96809,2e-05,5.21495]
[1777266324267,44.02,78751.83,0.0,-0.96822,2e-05,5.19759]
[1777266325889,44.03,78749.59,0.0,-0.96823,2e-05,5.19634]
[1777266326021,44.03,78749.59,0.0,-0.96823,2e-05,5.19634]
[1777266326281,44.05,78749.49,0.0,-0.96819,2e-05,5.20166]
[1777266331317,44.09,78747.91,0.0,-0.96811,2e-05,5.21161]
[1777266332324,44.09,78751.88,0.0,-0.96802,2e-05,5.22435]
[1777266333143,44.09,78751.88,0.0,-0.96802,2e-05,5.22435]
[1777266335937,44.09,78751.18,0.0,-0.96802,2e-05,5.22401]
[1777266340238,44.1,78750.27,0.0,-0.96802,2e-05,5.22326]
[1777266340271,44.1,78750.27,0.0,-0.96802,2e-05,5.22326]
[1777266343153,44.1,78749.47,0.0,-0.96803,2e-05,5.22233]
[1777266343272,44.1,78749.47,0.0,-0.96803,2e-05,5.22233]
[1777266343407,44.1,78748.08,0.0,-0.96806,2e-05,5.21857]
[1777266343746,44.1,78748.08,0.0,-0.96806,2e-05,5.21857]
[1777266343773,44.1,78748.08,0.0,-0.96806,2e-05,5.21857]
[1777266346794,44.11,78747.36,0.0,-0.96806,2e-05,5.21794]
[1777266347019,44.11,78747.36,0.0,-0.96806,2e-05,5.21794]
[1777266347434,44.11,78747.45,0.0,-0.96806,2e-05,5.21876]
[1777266347765,44.11,78747.45,0.0,-0.96806,2e-05,5.21876]
[1777266348019,44.11,78747.45,0.0,-0.96806,2e-05,5.21876]
[1777266350573,44.11,78748.33,0.0,-0.96803,2e-05,5.22254]
[1777266350620,44.11,78747.32,0.0,-0.96804,2e-05,5.22049]
[1777266350770,44.11,78747.32,0.0,-0.96804,2e-05,5.22049]
[1777266352832,44.11,78746.45,0.0,-0.96806,2e-05,5.21834]
[1777266353025,44.11,78746.45,0.0,-0.96806,2e-05,5.21834]
[1777266356279,44.12,78748.25,0.0,-0.96801,2e-05,5.2255]
[1777266356521,44.12,78748.25,0.0,-0.96801,2e-05,5.2255]
[1777266356549,44.12,78749.24,0.0,-0.96798,2e-05,5.22962]
[1777266359553,44.12,78749.17,0.0,-0.96797,2e-05,5.23046]
[1777266359771,44.12,78747.8,0.0,-0.968,2e-05,5.22677]
[1777266362838,44.13,78747.55,0.0,-0.96799,2e-05,5.22759]
[1777266363020,44.13,78747.55,0.0,-0.96799,2e-05,5.22759]
[1777266363548,44.13,78747.28,0.0,-0.96799,2e-05,5.22729]
[1777266365817,44.13,78746.93,0.0,-0.96799,2e-05,5.22729]
[1777266366019,44.13,78746.93,0.0,-0.96799,2e-05,5.22729]
[1777266367588,44.13,78751.46,0.0,-0.96789,2e-05,5.2418]
[1777266368170,44.13,78751.46,0.0,-0.96789,2e-05,5.2418]
[1777266370300,44.14,78747.98,0.0,-0.96795,2e-05,5.23297]
[1777266370606,44.14,78747.5,0.0,-0.96796,2e-05,5.23217]
[1777266371410,44.14,78747.5,0.0,-0.96796,2e-05,5.23217]
[1777266375794,44.15,78749.58,0.0,-0.96789,2e-05,5.2412]
[1777266376020,44.15,78749.58,0.0,-0.96789,2e-05,5.2412]
[1777266377048,44.15,78750.52,0.0,-0.96787,2e-05,5.24461]
[1777266377270,44.15,78750.52,0.0,-0.96787,2e-05,5.24461]
[1777266377655,44.15,78750.43,0.0,-0.96786,2e-05,5.24485]
[1777266379461,44.15,78750.45,0.0,-0.96786,2e-05,5.24542]
[1777266383145,44.15,78749.35,0.0,-0.96787,2e-05,5.24356]
[1777266383269,44.15,78749.35,0.0,-0.96787,2e-05,5.24356]
[1777266383370,44.15,78749.39,0.0,-0.96787,2e-05,5.2442]
[1777266386718,44.16,78745.67,0.0,-0.96794,2e-05,5.23481]
[1777266391753,44.17,78747.12,0.0,-0.9679,2e-05,5.23923]
[1777266396788,44.17,78748.47,0.0,-0.96785,2e-05,5.24591]
[1777266401822,44.18,78746.19,0.0,-0.96788,2e-05,5.2414]
[1777266406858,44.18,78749.17,0.0,-0.9678,2e-05,5.25311]
[1777266411894,44.19,78748.46,0.0,-0.9678,2e-05,5.25335]
[1777266416929,44.2,78749.02,0.0,-0.96776,2e-05,5.25752]
[1777266421964,44.2,78748.91,0.0,-0.96775,2e-05,5.25958]
[1777266427000,44.21,78747.97,0.0,-0.96775,2e-05,5.25907]
[1777266432035,44.21,78751.52,0.0,-0.96766,2e-05,5.27237]
[1777266437070,44.22,78752.37,0.0,-0.96762,2e-05,5.27718]
[1777266439084,44.22,78743.85,0.0,-0.96781,2e-05,5.25174]
[1777266444119,44.23,78745.02,0.0,-0.96776,2e-05,5.25767]
[1777266447141,44.23,78749.53,0.0,-0.96765,2e-05,5.27292]
[1777266451371,44.23,78757.24,0.0,-0.96748,2e-05,5.29585]
[1777266452176,44.23,78762.0,0.0,-0.96737,2e-05,5.31101]
[1777266454190,44.24,78763.98,0.0,-0.96732,2e-05,5.31786]
[1777266456120,44.24,78761.68,0.0,-0.96737,2e-05,5.31106]
[1777266456270,44.24,78761.68,0.0,-0.96737,2e-05,5.31106]
[1777266456370,44.24,78762.68,0.0,-0.96734,2e-05,5.31452]
[1777266461098,44.24,78761.23,0.0,-0.96737,2e-05,5.31141]
[1777266461461,44.24,78757.28,0.0,-0.96745,2e-05,5.2995]
[1777266462247,44.24,78751.56,0.0,-0.96758,2e-05,5.28214]
[1777266463525,44.24,78751.56,0.0,-0.96758,2e-05,5.28214]
[1777266467310,44.25,78751.41,0.0,-0.96757,2e-05,5.28322]
[1777266467523,44.25,78751.41,0.0,-0.96757,2e-05,5.28322]
[1777266467543,44.25,78752.56,0.0,-0.96754,2e-05,5.28717]
[1777266472811,44.25,78751.47,0.0,-0.96755,2e-05,5.28564]
[1777266473019,44.25,78751.47,0.0,-0.96755,2e-05,5.28564]
[1777266475535,44.25,78752.56,0.0,-0.96752,2e-05,5.28975]
[1777266475588,44.25,78755.4,0.0,-0.96746,2e-05,5.29891]
[1777266475971,44.25,78755.4,0.0,-0.96746,2e-05,5.29891]
[1777266476020,44.25,78755.4,0.0,-0.96746,2e-05,5.29891]
[1777266481123,44.26,78755.4,0.0,-0.96744,2e-05,5.30059]
[1777266481268,44.26,78755.4,0.0,-0.96744,2e-05,5.30059]
[1777266481703,44.26,78755.4,0.0,-0.96744,2e-05,5.30059]
[1777266481773,44.26,78755.4,0.0,-0.96744,2e-05,5.30059]
[1777266481380,44.26,78756.48,0.0,-0.96742,2e-05,5.30427]
[1777266482387,44.26,78751.09,0.0,-0.96754,2e-05,5.28789]
[1777266484401,44.26,78748.16,0.0,-0.9676,2e-05,5.27954]
[1777266488429,44.26,78752.12,0.0,-0.9675,2e-05,5.29327]
[1777266489346,44.26,78752.12,0.0,-0.9675,2e-05,5.29327]
[1777266489521,44.26,78752.12,0.0,-0.9675,2e-05,5.29327]
[1777266489656,44.26,78752.12,0.0,-0.9675,2e-05,5.29327]
[1777266489773,44.26,78752.12,0.0,-0.9675,2e-05,5.29327]
[1777266489684,44.27,78751.9,0.0,-0.9675,2e-05,5.29328]
[1777266495478,44.27,78754.98,0.0,-0.96741,2e-05,5.30453]
[1777266498132,44.27,78752.84,0.0,-0.96746,2e-05,5.29855]
[1777266498271,44.27,78752.84,0.0,-0.96746,2e-05,5.29855]
[1777266498661,44.27,78752.84,0.0,-0.96746,2e-05,5.29855]
[1777266498770,44.27,78752.84,0.0,-0.96746,2e-05,5.29855]
[1777266498762,44.27,78754.52,0.0,-0.96741,2e-05,5.30444]
[1777266503164,44.28,78754.62,0.0,-0.96741,2e-05,5.30541]
[1777266503271,44.28,78754.62,0.0,-0.96741,2e-05,5.30541]
[1777266503327,44.28,78754.62,0.0,-0.96741,2e-05,5.30541]
[1777266503527,44.28,78754.62,0.0,-0.96741,2e-05,5.30541]
[1777266503534,44.28,78755.06,0.0,-0.96739,2e-05,5.30743]
[1777266509576,44.28,78753.25,0.0,-0.96742,2e-05,5.30378]
[1777266511979,44.28,78750.31,0.0,-0.9675,2e-05,5.29268]
[1777266512022,44.28,78750.31,0.0,-0.9675,2e-05,5.29268]
[1777266512607,44.28,78748.0,0.0,-0.96754,2e-05,5.28587]
[1777266513143,44.28,78748.0,0.0,-0.96754,2e-05,5.28587]
[1777266514615,44.29,78734.4,0.0,-0.96784,2e-05,5.2446]
[1777266516407,44.29,78732.92,0.0,-0.96788,2e-05,5.24042]
[1777266516628,44.29,78737.64,0.0,-0.96777,2e-05,5.25538]
[1777266521663,44.29,78738.4,0.0,-0.96773,2e-05,5.25977]
[1777266522686,44.29,78738.4,0.0,-0.96773,2e-05,5.25977]
[1777266522734,44.29,78731.8,0.0,-0.96788,2e-05,5.23986]
[1777266524687,44.3,78730.68,0.0,-0.9679,2e-05,5.23727]
[1777266525931,44.3,78729.93,0.0,-0.96791,2e-05,5.23542]
[1777266531736,44.3,78729.12,0.0,-0.96791,2e-05,5.23567]
[1777266536770,44.31,78728.83,0.0,-0.9679,2e-05,5.23707]
[1777266536957,44.31,78728.83,0.0,-0.9679,2e-05,5.23707]
[1777266537023,44.31,78728.83,0.0,-0.9679,2e-05,5.23707]
[1777266537527,44.31,78728.83,0.0,-0.9679,2e-05,5.23707]
[1777266537772,44.31,78728.83,0.0,-0.9679,2e-05,5.23707]
[1777266537778,44.31,78728.89,0.0,-0.96789,2e-05,5.23818]
[1777266542813,44.31,78725.89,0.0,-0.96795,2e-05,5.23024]
[1777266544827,44.32,78716.46,0.0,-0.96815,2e-05,5.2019]
[1777266545838,44.32,78707.7,0.0,-0.96834,2e-05,5.17548]
[1777266546518,44.32,78707.7,0.0,-0.96834,2e-05,5.17548]
[1777266546844,44.32,78695.21,0.0,-0.96862,2e-05,5.13753]
[1777266547851,44.32,78692.68,0.0,-0.96867,2e-05,5.13065]
[1777266548858,44.33,78687.15,0.0,-0.96876,2e-05,5.11823]
[1777266549886,44.33,78687.15,0.0,-0.96876,2e-05,5.11823]
[1777266549897,44.33,78682.72,0.0,-0.96885,2e-05,5.1053]
[1777266552885,44.33,78677.72,0.0,-0.96895,2e-05,5.09165]
[1777266557924,44.34,78676.76,0.0,-0.96895,2e-05,5.09116]
[1777266560945,44.34,78681.41,0.0,-0.96884,2e-05,5.10656]
[1777266561952,44.34,78692.94,0.0,-0.96859,2e-05,5.14187]
[1777266562959,44.34,78687.06,0.0,-0.96871,2e-05,5.12445]
[1777266564973,44.35,78678.79,0.0,-0.96889,2e-05,5.10033]
[1777266565980,44.36,78671.72,0.0,-0.96901,2e-05,5.08354]
[1777266567131,44.36,78671.72,0.0,-0.96901,2e-05,5.08354]
[1777266567278,44.36,78671.72,0.0,-0.96901,2e-05,5.08354]
[1777266567337,44.37,78674.58,0.0,-0.96891,2e-05,5.09689]
[1777266567994,44.37,78680.61,0.0,-0.96877,2e-05,5.11552]
[1777266569001,44.37,78691.2,0.0,-0.96854,2e-05,5.14798]
[1777266570009,44.37,78693.72,0.0,-0.96848,2e-05,5.15599]
[1777266571016,44.37,78698.95,0.0,-0.96838,2e-05,5.16964]
[1777266573030,44.37,78700.78,0.0,-0.96833,2e-05,5.17585]
[1777266574037,44.38,78696.21,0.0,-0.96843,2e-05,5.16227]
[1777266576051,44.38,78693.6,0.0,-0.96848,2e-05,5.15505]
[1777266577057,44.38,78703.83,0.0,-0.96826,2e-05,5.18652]
[1777266578064,44.38,78710.09,0.0,-0.96812,2e-05,5.20593]
[1777266580782,44.38,78711.71,0.0,-0.96808,2e-05,5.21116]
[1777266581022,44.38,78711.91,0.0,-0.96807,2e-05,5.2123]
[1777266585208,44.38,78710.1,0.0,-0.9681,2e-05,5.20758]
[1777266585272,44.38,78710.1,0.0,-0.9681,2e-05,5.20758]
[1777266585537,44.38,78710.1,0.0,-0.9681,2e-05,5.20758]
[1777266585773,44.38,78710.1,0.0,-0.9681,2e-05,5.20758]
[1777266585843,44.38,78710.54,0.0,-0.96809,2e-05,5.20945]
[1777266589142,44.39,78715.57,0.0,-0.96797,2e-05,5.22561]
[1777266590945,44.39,78717.32,0.0,-0.96793,2e-05,5.2312]
[1777266591039,44.39,78717.32,0.0,-0.96793,2e-05,5.2312]
[1777266591156,44.39,78721.84,0.0,-0.96783,2e-05,5.2453]
[1777266592163,44.39,78729.33,0.0,-0.96766,2e-05,5.26854]
[1777266593170,44.39,78729.43,0.0,-0.96766,2e-05,5.26901]
[1777266594185,44.39,78729.43,0.0,-0.96766,2e-05,5.26901]
[1777266594271,44.39,78729.43,0.0,-0.96766,2e-05,5.26901]
[1777266595184,44.39,78735.98,0.0,-0.96751,2e-05,5.28953]
[1777266598358,44.39,78734.01,0.0,-0.96755,2e-05,5.28371]
[1777266598518,44.39,78734.01,0.0,-0.96755,2e-05,5.28371]
[1777266598593,44.39,78734.77,0.0,-0.96753,2e-05,5.28627]
[1777266598921,44.39,78734.77,0.0,-0.96753,2e-05,5.28627]
[1777266599019,44.39,78734.77,0.0,-0.96753,2e-05,5.28627]
[1777266602234,44.39,78729.37,0.0,-0.96765,2e-05,5.27045]
[1777266604323,44.39,78728.54,0.0,-0.96766,2e-05,5.26814]
[1777266604520,44.39,78728.54,0.0,-0.96766,2e-05,5.26814]
[1777266604849,44.39,78728.54,0.0,-0.96766,2e-05,5.26814]
[1777266604569,44.39,78728.93,0.0,-0.96765,2e-05,5.26958]
[1777266605022,44.39,78728.93,0.0,-0.96765,2e-05,5.26958]
[1777266610399,44.4,78728.94,0.0,-0.96764,2e-05,5.27079]
[1777266610521,44.4,78728.94,0.0,-0.96764,2e-05,5.27079]
[1777266610657,44.4,78728.94,0.0,-0.96764,2e-05,5.27079]
[1777266610770,44.4,78728.94,0.0,-0.96764,2e-05,5.27079]
[1777266610872,44.4,78730.06,0.0,-0.96761,2e-05,5.27471]
[1777266616332,44.4,78732.3,0.0,-0.96756,2e-05,5.28275]
[1777266617249,44.4,78732.3,0.0,-0.96756,2e-05,5.28275]
[1777266617269,44.4,78732.3,0.0,-0.96756,2e-05,5.28275]
[1777266617543,44.4,78732.3,0.0,-0.96756,2e-05,5.28275]
[1777266617773,44.4,78732.3,0.0,-0.96756,2e-05,5.28275]
[1777266617874,44.4,78732.63,0.0,-0.96755,2e-05,5.2842]
[1777266623127,44.4,78733.95,0.0,-0.96751,2e-05,5.28912]
[1777266623271,44.4,78733.95,0.0,-0.96751,2e-05,5.28912]
[1777266623381,44.4,78734.01,0.0,-0.96751,2e-05,5.28952]
[1777266625395,44.4,78729.93,0.0,-0.9676,2e-05,5.27734]
[1777266626059,44.4,78729.93,0.0,-0.9676,2e-05,5.27734]
[1777266626270,44.4,78729.93,0.0,-0.9676,2e-05,5.27734]
[1777266628805,44.41,78730.88,0.0,-0.96757,2e-05,5.28072]
[1777266628862,44.41,78730.88,0.0,-0.96757,2e-05,5.28072]
[1777266628876,44.41,78729.8,0.0,-0.96759,2e-05,5.27761]
[1777266629022,44.41,78729.8,0.0,-0.96759,2e-05,5.27761]
[1777266633771,44.41,78731.02,0.0,-0.96757,2e-05,5.27963]
[1777266633828,44.41,78732.88,0.0,-0.96753,2e-05,5.28559]
[1777266634020,44.41,78732.88,0.0,-0.96753,2e-05,5.28559]
[1777266634381,44.41,78732.88,0.0,-0.96753,2e-05,5.28559]
[1777266634520,44.41,78732.88,0.0,-0.96753,2e-05,5.28559]
[1777266640150,44.41,78736.57,0.0,-0.96744,2e-05,5.29814]
[1777266640273,44.41,78736.57,0.0,-0.96744,2e-05,5.29814]
[1777266640525,44.41,78736.57,0.0,-0.96744,2e-05,5.29814]
[1777266640771,44.41,78736.57,0.0,-0.96744,2e-05,5.29814]
[1777266640872,44.41,78736.69,0.0,-0.96743,2e-05,5.29869]
[1777266642516,44.41,78732.74,0.0,-0.96752,2e-05,5.28687]
[1777266645872,44.41,78733.6,0.0,-0.9675,2e-05,5.28994]
[1777266645896,44.41,78736.45,0.0,-0.96743,2e-05,5.29913]
[1777266646021,44.41,78736.45,0.0,-0.96743,2e-05,5.29913]
[1777266646085,44.41,78736.45,0.0,-0.96743,2e-05,5.29913]
[1777266646277,44.41,78736.45,0.0,-0.96743,2e-05,5.29913]
[1777266646543,44.41,78737.19,0.0,-0.96741,2e-05,5.30141]
[1777266649565,44.42,78727.48,0.0,-0.96763,2e-05,5.27197]
[1777266650045,44.42,78727.48,0.0,-0.96763,2e-05,5.27197]
[1777266650268,44.42,78727.48,0.0,-0.96763,2e-05,5.27197]
[1777266650905,44.42,78727.48,0.0,-0.96763,2e-05,5.27197]
[1777266650572,44.42,78725.08,0.0,-0.96768,2e-05,5.26481]
[1777266651020,44.42,78725.08,0.0,-0.96768,2e-05,5.26481]
[1777266654021,44.42,78729.42,0.0,-0.96758,2e-05,5.27886]
[1777266654249,44.42,78729.42,0.0,-0.96758,2e-05,5.27886]
[1777266654271,44.42,78729.42,0.0,-0.96758,2e-05,5.27886]
[1777266654599,44.42,78731.4,0.0,-0.96753,2e-05,5.28519]
[1777266656871,44.42,78731.07,0.0,-0.96754,2e-05,5.28437]
[1777266656614,44.42,78726.26,0.0,-0.96765,2e-05,5.26975]
[1777266656982,44.42,78726.26,0.0,-0.96765,2e-05,5.26975]
[1777266657024,44.42,78726.26,0.0,-0.96765,2e-05,5.26975]
[1777266657621,44.42,78724.47,0.0,-0.96768,2e-05,5.26448]
[1777266662656,44.42,78724.46,0.0,-0.96768,2e-05,5.26563]
[1777266664089,44.42,78725.05,0.0,-0.96766,2e-05,5.26768]
[1777266664202,44.42,78725.05,0.0,-0.96766,2e-05,5.26768]
[1777266664271,44.42,78725.05,0.0,-0.96766,2e-05,5.26768]
[1777266664670,44.42,78724.46,0.0,-0.96767,2e-05,5.2661]
[1777266668532,44.43,78722.26,0.0,-0.96772,2e-05,5.26002]
[1777266668769,44.43,78722.26,0.0,-0.96772,2e-05,5.26002]
[1777266668845,44.43,78722.26,0.0,-0.96772,2e-05,5.26002]
[1777266668936,44.43,78721.67,0.0,-0.96773,2e-05,5.2587]
[1777266669021,44.43,78721.67,0.0,-0.96773,2e-05,5.2587]
[1777266674740,44.43,78718.0,0.0,-0.9678,2e-05,5.24865]
[1777266676394,44.43,78716.0,0.0,-0.96784,2e-05,5.24278]
[1777266676525,44.43,78716.0,0.0,-0.96784,2e-05,5.24278]
[1777266676730,44.43,78716.0,0.0,-0.96784,2e-05,5.24278]
[1777266676771,44.43,78716.0,0.0,-0.96784,2e-05,5.24278]
[1777266676872,44.43,78714.26,0.0,-0.96788,2e-05,5.23771]
[1777266678771,44.43,78703.51,0.0,-0.96811,2e-05,5.20539]
[1777266679776,44.43,78695.43,0.0,-0.96829,2e-05,5.18105]
[1777266680783,44.43,78691.05,0.0,-0.96838,2e-05,5.16808]
[1777266681790,44.44,78691.26,0.0,-0.96838,2e-05,5.1691]
[1777266682128,44.44,78691.26,0.0,-0.96838,2e-05,5.1691]
[1777266682268,44.44,78691.26,0.0,-0.96838,2e-05,5.1691]
[1777266682536,44.44,78691.26,0.0,-0.96838,2e-05,5.1691]
[1777266682771,44.44,78691.26,0.0,-0.96838,2e-05,5.1691]
[1777266682797,44.44,78691.41,0.0,-0.96837,2e-05,5.16995]
[1777266685818,44.44,78698.7,0.0,-0.9682,2e-05,5.19333]
[1777266687392,44.44,78699.63,0.0,-0.96818,2e-05,5.19656]
[1777266687519,44.44,78699.63,0.0,-0.96818,2e-05,5.19656]
[1777266687832,44.44,78697.83,0.0,-0.96821,2e-05,5.19143]
[1777266688839,44.44,78686.96,0.0,-0.96845,2e-05,5.15875]
[1777266689649,44.44,78686.96,0.0,-0.96845,2e-05,5.15875]
[1777266689769,44.44,78686.96,0.0,-0.96845,2e-05,5.15875]
[1777266690853,44.44,78687.74,0.0,-0.96843,2e-05,5.16189]
[1777266693877,44.45,78675.17,0.0,-0.96871,2e-05,5.12249]
[1777266694885,44.45,78669.24,0.0,-0.96883,2e-05,5.10503]
[1777266695892,44.45,78664.71,0.0,-0.96893,2e-05,5.09188]
[1777266697906,44.45,78664.44,0.0,-0.96893,2e-05,5.09208]
[1777266698188,44.45,78664.44,0.0,-0.96893,2e-05,5.09208]
[1777266698977,44.45,78664.44,0.0,-0.96893,2e-05,5.09208]
[1777266698913,44.45,78664.93,0.0,-0.96891,2e-05,5.09408]
[1777266699920,44.45,78666.41,0.0,-0.96888,2e-05,5.09905]
[1777266701941,44.46,78670.17,0.0,-0.96879,2e-05,5.1114]
[1777266702949,44.46,78666.39,0.0,-0.96887,2e-05,5.10053]
[1777266703965,44.46,78657.6,0.0,-0.96905,2e-05,5.07464]
[1777266704972,44.46,78653.57,0.0,-0.96914,2e-05,5.06308]
[1777266705979,44.46,78652.41,0.0,-0.96916,2e-05,5.06017]
[1777266706989,44.46,78646.99,0.0,-0.96926,2e-05,5.04514]
[1777266709003,44.47,78638.63,0.0,-0.96943,2e-05,5.0217]
[1777266711017,44.47,78634.33,0.0,-0.96951,2e-05,5.01048]
[1777266712024,44.47,78629.52,0.0,-0.96961,2e-05,4.997]
[1777266717059,44.48,78626.15,0.0,-0.96965,2e-05,4.99104]
[1777266721086,44.49,78630.7,0.0,-0.96953,2e-05,5.00776]
[1777266722872,44.49,78630.7,0.0,-0.96953,2e-05,5.00776]
[1777266723022,44.49,78630.7,0.0,-0.96953,2e-05,5.00776]
[1777266723100,44.5,78634.18,0.0,-0.96945,2e-05,5.01965]
[1777266725002,44.5,78634.18,0.0,-0.96945,2e-05,5.01965]
[1777266725021,44.5,78634.18,0.0,-0.96945,2e-05,5.01965]
[1777266725705,44.5,78631.41,0.0,-0.9695,2e-05,5.01218]
[1777266725769,44.5,78631.41,0.0,-0.9695,2e-05,5.01218]
[1777266725834,44.5,78628.59,0.0,-0.96955,2e-05,5.00458]
[1777266730013,44.51,78628.93,0.0,-0.96953,2e-05,5.00793]
[1777266730025,44.51,78628.93,0.0,-0.96953,2e-05,5.00793]
[1777266736206,44.52,78616.03,0.0,-0.96976,2e-05,4.976]
[1777266737362,44.52,78616.03,0.0,-0.96976,2e-05,4.976]
[1777266737377,44.52,78599.82,0.0,-0.97009,2e-05,4.92914]
[1777266738216,44.53,78580.85,0.0,-0.97048,2e-05,4.87511]
[1777266739224,44.53,78572.59,0.0,-0.97063,2e-05,4.85335]
[1777266740231,44.54,78575.11,0.0,-0.97056,2e-05,4.86327]
[1777266741263,44.54,78575.11,0.0,-0.97056,2e-05,4.86327]
[1777266741294,44.54,78580.01,0.0,-0.97044,2e-05,4.87996]
[1777266743607,44.55,78580.49,0.0,-0.97043,2e-05,4.88157]
[1777266743616,44.55,78573.73,0.0,-0.97057,2e-05,4.86215]
[1777266744259,44.55,78560.68,0.0,-0.97084,2e-05,4.82463]
[1777266745266,44.55,78559.18,0.0,-0.97087,2e-05,4.82062]
[1777266747102,44.55,78559.81,0.0,-0.97085,2e-05,4.82275]
[1777266748297,44.55,78565.94,0.0,-0.97072,2e-05,4.84109]
[1777266751318,44.55,78571.52,0.0,-0.97061,2e-05,4.85559]
[1777266752334,44.55,78582.4,0.0,-0.97039,2e-05,4.88746]
[1777266753340,44.55,78580.32,0.0,-0.97043,2e-05,4.88161]
[1777266755351,44.55,78580.16,0.0,-0.97043,2e-05,4.88137]
[1777266758986,44.55,78577.43,0.0,-0.97048,2e-05,4.8737]
[1777266763410,44.55,78582.35,0.0,-0.97039,2e-05,4.88689]
[1777266764417,44.55,78586.77,0.0,-0.9703,2e-05,4.89957]
[1777266766380,44.55,78587.92,0.0,-0.97028,2e-05,4.90271]
[1777266766519,44.55,78587.92,0.0,-0.97028,2e-05,4.90271]
[1777266767438,44.55,78596.0,0.0,-0.97011,2e-05,4.92587]
[1777266768422,44.55,78596.0,0.0,-0.97011,2e-05,4.92587]
[1777266768521,44.55,78596.0,0.0,-0.97011,2e-05,4.92587]
[1777266768523,44.55,78595.59,0.0,-0.97012,2e-05,4.9244]
[1777266769307,44.55,78595.59,0.0,-0.97012,2e-05,4.9244]
[1777266769521,44.55,78595.59,0.0,-0.97012,2e-05,4.9244]
[1777266773479,44.54,78599.63,0.0,-0.97005,2e-05,4.9349]
[1777266775432,44.54,78600.13,0.0,-0.97004,2e-05,4.93608]
[1777266775519,44.54,78600.13,0.0,-0.97004,2e-05,4.93608]
[1777266775760,44.54,78600.15,0.0,-0.97004,2e-05,4.93586]
[1777266776353,44.54,78600.15,0.0,-0.97004,2e-05,4.93586]
[1777266776522,44.54,78600.15,0.0,-0.97004,2e-05,4.93586]
[1777266777508,44.54,78603.16,0.0,-0.96998,2e-05,4.94412]
[1777266779870,44.54,78604.76,0.0,-0.96995,2e-05,4.94852]
[1777266780022,44.54,78604.76,0.0,-0.96995,2e-05,4.94852]
[1777266780051,44.54,78606.21,0.0,-0.96992,2e-05,4.95247]
[1777266780148,44.54,78606.21,0.0,-0.96992,2e-05,4.95247]
[1777266780271,44.54,78606.21,0.0,-0.96992,2e-05,4.95247]
[1777266780530,44.54,78611.35,0.0,-0.96982,2e-05,4.96728]
[1777266781537,44.54,78606.6,0.0,-0.96992,2e-05,4.95295]
[1777266782697,44.54,78606.6,0.0,-0.96992,2e-05,4.95295]
[1777266782770,44.54,78606.6,0.0,-0.96992,2e-05,4.95295]
[1777266782798,44.54,78606.6,0.0,-0.96992,2e-05,4.95295]
[1777266783025,44.54,78606.6,0.0,-0.96992,2e-05,4.95295]
[1777266783047,44.54,78601.41,0.0,-0.97003,2e-05,4.93709]
[1777266787058,44.54,78601.76,0.0,-0.97003,2e-05,4.93753]
[1777266787272,44.54,78601.3,0.0,-0.97004,2e-05,4.93588]
[1777266791791,44.53,78603.22,0.0,-0.97001,2e-05,4.94034]
[1777266792020,44.53,78603.22,0.0,-0.97001,2e-05,4.94034]
[1777266792005,44.53,78604.24,0.0,-0.96999,2e-05,4.94303]
[1777266792410,44.53,78604.24,0.0,-0.96999,2e-05,4.94303]
[1777266792522,44.53,78604.24,0.0,-0.96999,2e-05,4.94303]
[1777266792613,44.53,78605.04,0.0,-0.96998,2e-05,4.94508]
[1777266795217,44.53,78607.66,0.0,-0.96992,2e-05,4.95216]
[1777266795269,44.53,78607.66,0.0,-0.96992,2e-05,4.95216]
[1777266795662,44.53,78607.66,0.0,-0.96992,2e-05,4.95216]
[1777266795772,44.53,78607.66,0.0,-0.96992,2e-05,4.95216]
[1777266795856,44.53,78606.15,0.0,-0.96996,2e-05,4.9474]
[1777266796776,44.53,78606.15,0.0,-0.96996,2e-05,4.9474]
[1777266797025,44.53,78606.15,0.0,-0.96996,2e-05,4.9474]
[1777266796803,44.53,78599.25,0.0,-0.97011,2e-05,4.92683]
[1777266797648,44.53,78596.12,0.0,-0.97017,2e-05,4.91738]
[1777266800308,44.53,78598.41,0.0,-0.97013,2e-05,4.92356]
[1777266800518,44.53,78598.41,0.0,-0.97013,2e-05,4.92356]
[1777266800671,44.52,78604.22,0.0,-0.97001,2e-05,4.94033]
[1777266801431,44.52,78604.22,0.0,-0.97001,2e-05,4.94033]
[1777266801519,44.52,78604.22,0.0,-0.97001,2e-05,4.94033]
[1777266801678,44.52,78613.15,0.0,-0.96982,2e-05,4.9663]
[1777266802704,44.52,78617.09,0.0,-0.96974,2e-05,4.97758]
[1777266803851,44.52,78617.09,0.0,-0.96974,2e-05,4.97758]
[1777266804018,44.52,78617.09,0.0,-0.96974,2e-05,4.97758]
[1777266804089,44.52,78620.59,0.0,-0.96967,2e-05,4.98801]
[1777266804567,44.52,78620.59,0.0,-0.96967,2e-05,4.98801]
[1777266804772,44.52,78620.59,0.0,-0.96967,2e-05,4.98801]
[1777266806725,44.52,78624.08,0.0,-0.96959,2e-05,4.99838]
[1777266808739,44.52,78628.21,0.0,-0.96951,2e-05,5.01064]
[1777266809746,44.52,78631.09,0.0,-0.96944,2e-05,5.01918]
[1777266810221,44.52,78631.09,0.0,-0.96944,2e-05,5.01918]
[1777266811135,44.52,78631.65,0.0,-0.96943,2e-05,5.02081]
[1777266811271,44.52,78631.65,0.0,-0.96943,2e-05,5.02081]
[1777266813774,44.52,78627.7,0.0,-0.96953,2e-05,5.00645]
[1777266815298,44.52,78625.94,0.0,-0.96957,2e-05,5.00123]
[1777266815526,44.52,78625.94,0.0,-0.96957,2e-05,5.00123]
[1777266818809,44.52,78596.75,0.0,-0.97019,2e-05,4.91461]
[1777266819212,44.52,78596.75,0.0,-0.97019,2e-05,4.91461]
[1777266819818,44.52,78577.49,0.0,-0.97059,2e-05,4.85863]
[1777266820825,44.52,78579.37,0.0,-0.97055,2e-05,4.86433]
[1777266821840,44.52,78583.6,0.0,-0.97046,2e-05,4.87686]
[1777266822289,44.52,78583.6,0.0,-0.97046,2e-05,4.87686]
[1777266822839,44.52,78590.4,0.0,-0.97032,2e-05,4.89689]
[1777266823208,44.52,78590.4,0.0,-0.97032,2e-05,4.89689]
[1777266823846,44.52,78571.34,0.0,-0.97071,2e-05,4.84167]
[1777266824853,44.52,78570.42,0.0,-0.97073,2e-05,4.83928]
[1777266826450,44.53,78568.83,0.0,-0.97076,2e-05,4.83496]
[1777266826867,44.53,78568.92,0.0,-0.97076,2e-05,4.83551]
[1777266829888,44.53,78574.6,0.0,-0.97063,2e-05,4.85281]
[1777266830895,44.53,78583.93,0.0,-0.97044,2e-05,4.88017]
[1777266831664,44.53,78583.93,0.0,-0.97044,2e-05,4.88017]
[1777266831902,44.53,78564.46,0.0,-0.97084,2e-05,4.82394]
[1777266832909,44.53,78553.74,0.0,-0.97105,2e-05,4.79336]
[1777266833916,44.53,78553.53,0.0,-0.97106,2e-05,4.79311]
[1777266834594,44.53,78553.53,0.0,-0.97106,2e-05,4.79311]
[1777266834653,44.53,78553.53,0.0,-0.97106,2e-05,4.79311]
[1777266834923,44.53,78555.12,0.0,-0.97102,2e-05,4.79762]
[1777266835250,44.53,78555.12,0.0,-0.97102,2e-05,4.79762]
[1777266835930,44.53,78554.97,0.0,-0.97103,2e-05,4.79712]
[1777266836937,44.53,78544.34,0.0,-0.97125,2e-05,4.76656]
[1777266837368,44.53,78544.34,0.0,-0.97125,2e-05,4.76656]
[1777266837944,44.53,78530.8,0.0,-0.97152,2e-05,4.72785]
[1777266838951,44.53,78531.0,0.0,-0.97152,2e-05,4.7284]
[1777266839957,44.53,78531.02,0.0,-0.97152,2e-05,4.72851]
[1777266840696,44.53,78531.02,0.0,-0.97152,2e-05,4.72851]
[1777266840965,44.53,78520.78,0.0,-0.97172,2e-05,4.69948]
[1777266841972,44.53,78516.03,0.0,-0.97182,2e-05,4.68608]
[1777266842979,44.53,78518.49,0.0,-0.97177,2e-05,4.69314]
[1777266843986,44.53,78521.73,0.0,-0.9717,2e-05,4.70244]
[1777266844998,44.53,78512.5,0.0,-0.97188,2e-05,4.67644]
[1777266846004,44.53,78509.11,0.0,-0.97195,2e-05,4.66697]
[1777266847011,44.53,78508.42,0.0,-0.97196,2e-05,4.66516]
[1777266848018,44.53,78514.69,0.0,-0.97184,2e-05,4.68301]
[1777266849025,44.53,78537.87,0.0,-0.97137,2e-05,4.74902]
[1777266850033,44.53,78533.87,0.0,-0.97145,2e-05,4.73774]
[1777266850344,44.53,78533.87,0.0,-0.97145,2e-05,4.73774]
[1777266851039,44.53,78514.95,0.0,-0.97183,2e-05,4.68405]
[1777266852046,44.53,78521.65,0.0,-0.9717,2e-05,4.70306]
[1777266853053,44.53,78520.63,0.0,-0.97171,2e-05,4.7003]
[1777266853915,44.53,78520.63,0.0,-0.97171,2e-05,4.7003]
[1777266854060,44.53,78505.32,0.0,-0.97202,2e-05,4.65715]
[1777266855067,44.53,78493.26,0.0,-0.97226,2e-05,4.62339]
[1777266856074,44.53,78489.36,0.0,-0.97233,2e-05,4.61266]
[1777266857081,44.54,78486.59,0.0,-0.97239,2e-05,4.60515]
[1777266858088,44.54,78479.02,0.0,-0.97253,2e-05,4.5843]
[1777266860102,44.54,78487.26,0.0,-0.97237,2e-05,4.60784]
[1777266861109,44.54,78493.04,0.0,-0.97225,2e-05,4.6243]
[1777266862116,44.54,78477.27,0.0,-0.97256,2e-05,4.58054]
[1777266862234,44.54,78477.27,0.0,-0.97256,2e-05,4.58054]
[1777266863123,44.54,78472.5,0.0,-0.97265,2e-05,4.56752]
[1777266864130,44.54,78473.9,0.0,-0.97262,2e-05,4.57171]
[1777266865478,44.54,78472.52,0.0,-0.97265,2e-05,4.56821]
[1777266866144,44.54,78473.22,0.0,-0.97263,2e-05,4.5708]
[1777266867152,44.54,78480.86,0.0,-0.97248,2e-05,4.59238]
[1777266868159,44.54,78493.85,0.0,-0.97222,2e-05,4.62868]
[1777266869166,44.55,78502.74,0.0,-0.97204,2e-05,4.65416]
[1777266870173,44.55,78514.77,0.0,-0.9718,2e-05,4.68828]
[1777266871180,44.55,78519.34,0.0,-0.97172,2e-05,4.69887]
[1777266872187,44.55,78527.46,0.0,-0.97156,2e-05,4.72203]
[1777266873194,44.55,78533.15,0.0,-0.97144,2e-05,4.73829]
[1777266874201,44.55,78536.85,0.0,-0.97137,2e-05,4.74888]
[1777266876215,44.55,78543.74,0.0,-0.97123,2e-05,4.76861]
[1777266877222,44.55,78554.32,0.0,-0.97101,2e-05,4.79895]
[1777266878229,44.55,78557.2,0.0,-0.97095,2e-05,4.80718]
[1777266879704,44.55,78557.2,0.0,-0.97095,2e-05,4.80718]
[1777266879794,44.55,78526.35,0.0,-0.97158,2e-05,4.71886]
[1777266880243,44.55,78511.9,0.0,-0.97187,2e-05,4.678]
[1777266881250,44.55,78513.55,0.0,-0.97183,2e-05,4.6828]
[1777266882639,44.55,78513.55,0.0,-0.97183,2e-05,4.6828]
[1777266882739,44.55,78506.97,0.0,-0.97196,2e-05,4.66436]
[1777266883264,44.55,78488.27,0.0,-0.97233,2e-05,4.61245]
[1777266884271,44.55,78475.43,0.0,-0.97258,2e-05,4.57732]
[1777266885278,44.55,78474.46,0.0,-0.97259,2e-05,4.57534]
[1777266886775,44.55,78474.46,0.0,-0.97259,2e-05,4.57534]
[1777266886869,44.55,78464.0,0.0,-0.97279,2e-05,4.54705]
[1777266887295,44.56,78452.81,0.0,-0.973,2e-05,4.51693]
[1777266888302,44.56,78449.5,0.0,-0.97306,2e-05,4.50864]
[1777266890055,44.56,78449.5,0.0,-0.97306,2e-05,4.50864]
[1777266890109,44.56,78455.4,0.0,-0.97294,2e-05,4.52571]
[1777266891093,44.56,78455.4,0.0,-0.97294,2e-05,4.52571]
[1777266891144,44.56,78462.58,0.0,-0.9728,2e-05,4.54633]
[1777266891484,44.56,78448.81,0.0,-0.97306,2e-05,4.50836]
[1777266892339,44.56,78442.4,0.0,-0.97318,2e-05,4.49153]
[1777266894364,44.56,78442.4,0.0,-0.97318,2e-05,4.49153]
[1777266893352,44.57,78443.9,0.0,-0.97315,2e-05,4.49607]
[1777266894405,44.57,78431.98,0.0,-0.97337,2e-05,4.4639]
[1777266896369,44.57,78434.92,0.0,-0.97331,2e-05,4.47286]
[1777266899279,44.57,78435.92,0.0,-0.97329,2e-05,4.47609]
[1777266899313,44.57,78440.1,0.0,-0.9732,2e-05,4.48848]
[1777266899392,44.57,78430.79,0.0,-0.97338,2e-05,4.46303]
[1777266900399,44.58,78425.84,0.0,-0.97347,2e-05,4.45048]
[1777266901406,44.58,78430.23,0.0,-0.97338,2e-05,4.46296]
[1777266902630,44.58,78430.23,0.0,-0.97338,2e-05,4.46296]
[1777266902706,44.58,78432.0,0.0,-0.97334,2e-05,4.46828]
[1777266904138,44.58,78432.0,0.0,-0.97334,2e-05,4.46828]
[1777266904240,44.58,78416.41,0.0,-0.97363,2e-05,4.42634]
[1777266904428,44.58,78399.97,0.0,-0.97394,2e-05,4.38247]
[1777266905435,44.58,78395.02,0.0,-0.97403,2e-05,4.36978]
[1777266906829,44.58,78395.02,0.0,-0.97403,2e-05,4.36978]
[1777266906916,44.58,78392.26,0.0,-0.97408,2e-05,4.36301]
[1777266908457,44.59,78397.74,0.0,-0.97396,2e-05,4.37905]
[1777266909464,44.59,78409.98,0.0,-0.97373,2e-05,4.4127]
[1777266910471,44.59,78429.13,0.0,-0.97336,2e-05,4.4653]
[1777266911481,44.59,78433.12,0.0,-0.97328,2e-05,4.47668]
[1777266913323,44.59,78433.12,0.0,-0.97328,2e-05,4.47668]
[1777266912487,44.59,78426.01,0.0,-0.97341,2e-05,4.45775]
[1777266913493,44.59,78423.32,0.0,-0.97346,2e-05,4.45093]
[1777266914501,44.6,78401.29,0.0,-0.97387,2e-05,4.39177]
[1777266915509,44.6,78380.94,0.0,-0.97425,2e-05,4.33717]
[1777266916920,44.6,78380.94,0.0,-0.97425,2e-05,4.33717]
[1777266916994,44.6,78374.34,0.0,-0.97437,2e-05,4.32087]
[1777266917523,44.6,78371.24,0.0,-0.97442,2e-05,4.31335]
[1777266918531,44.6,78367.25,0.0,-0.97449,2e-05,4.30349]
[1777266920483,44.6,78367.25,0.0,-0.97449,2e-05,4.30349]
[1777266920639,44.61,78338.23,0.0,-0.97501,2e-05,4.22767]
[1777266921563,44.61,78321.79,0.0,-0.9753,2e-05,4.18636]
[1777266922570,44.61,78317.47,0.0,-0.97537,2e-05,4.17607]
[1777266923694,44.61,78317.47,0.0,-0.97537,2e-05,4.17607]
[1777266923790,44.61,78310.75,0.0,-0.97548,2e-05,4.15961]
[1777266925591,44.62,78313.58,0.0,-0.97542,2e-05,4.16892]
[1777266926403,44.62,78313.58,0.0,-0.97542,2e-05,4.16892]
[1777266926598,44.62,78304.78,0.0,-0.97557,2e-05,4.14711]
[1777266927605,44.63,78300.35,0.0,-0.97564,2e-05,4.13668]
[1777266928612,44.65,78304.66,0.0,-0.97549,2e-05,4.15798]
[1777266929783,44.65,78304.66,0.0,-0.97549,2e-05,4.15798]
[1777266929869,44.66,78306.54,0.0,-0.97545,2e-05,4.16383]
[1777266931169,44.66,78306.54,0.0,-0.97545,2e-05,4.16383]
[1777266931265,44.66,78281.61,0.0,-0.9759,2e-05,4.09833]
[1777266931633,44.69,78285.8,0.0,-0.97575,2e-05,4.11977]
[1777266932640,44.72,78290.69,0.0,-0.97559,2e-05,4.14266]
[1777266934049,44.72,78290.69,0.0,-0.97559,2e-05,4.14266]
[1777266934064,44.72,78295.48,0.0,-0.9755,2e-05,4.15602]
[1777266934946,44.72,78295.48,0.0,-0.9755,2e-05,4.15602]
[1777266935044,44.72,78276.77,0.0,-0.97582,2e-05,4.10888]
[1777266935661,44.76,78270.0,0.0,-0.97584,2e-05,4.10591]
[1777266938133,44.76,78267.92,0.0,-0.97587,2e-05,4.10204]
[1777266938243,44.77,78264.4,0.0,-0.97592,2e-05,4.09412]
[1777266938682,44.77,78247.72,0.0,-0.9762,2e-05,4.05317]
[1777266940219,44.77,78247.72,0.0,-0.9762,2e-05,4.05317]
[1777266940284,44.78,78262.48,0.0,-0.97593,2e-05,4.09223]
[1777266940702,44.78,78270.81,0.0,-0.97578,2e-05,4.115]
[1777266941709,44.78,78259.3,0.0,-0.97597,2e-05,4.08703]
[1777266942720,44.78,78259.3,0.0,-0.97597,2e-05,4.08703]
[1777266942732,44.79,78251.54,0.0,-0.97609,2e-05,4.06876]
[1777266943723,44.79,78266.46,0.0,-0.97582,2e-05,4.1083]
[1777266944731,44.83,78295.09,0.0,-0.97521,2e-05,4.19645]
[1777266945584,44.83,78295.09,0.0,-0.97521,2e-05,4.19645]
[1777266945739,44.83,78276.1,0.0,-0.97554,2e-05,4.14867]
[1777266946746,44.84,78262.4,0.0,-0.97577,2e-05,4.11489]
[1777266947753,44.84,78255.66,0.0,-0.97588,2e-05,4.0991]
[1777266949067,44.84,78255.66,0.0,-0.97588,2e-05,4.0991]
[1777266949107,44.88,78255.9,0.0,-0.97578,2e-05,4.11413]
[1777266950390,44.88,78255.9,0.0,-0.97578,2e-05,4.11413]
[1777266949839,44.92,78259.2,0.0,-0.97562,2e-05,4.13671]
[1777266950796,44.92,78229.14,0.0,-0.97613,2e-05,4.06155]
[1777266951803,44.93,78225.98,0.0,-0.97618,2e-05,4.05507]
[1777266953771,44.93,78226.61,0.0,-0.97616,2e-05,4.05817]
[1777266953819,44.94,78231.16,0.0,-0.97607,2e-05,4.07119]
[1777266954826,44.94,78217.78,0.0,-0.97629,2e-05,4.03849]
[1777266955835,44.94,78216.15,0.0,-0.97631,2e-05,4.03553]
[1777266956842,44.95,78222.51,0.0,-0.97619,2e-05,4.05271]
[1777266957552,44.95,78222.51,0.0,-0.97619,2e-05,4.05271]
[1777266957848,44.95,78217.78,0.0,-0.97627,2e-05,4.04191]
[1777266958856,44.95,78214.53,0.0,-0.97632,2e-05,4.03487]
[1777266959864,44.96,78209.78,0.0,-0.97639,2e-05,4.02409]
[1777266961140,44.96,78209.78,0.0,-0.97639,2e-05,4.02409]
[1777266961244,44.96,78207.9,0.0,-0.97641,2e-05,4.02054]
[1777266961883,44.96,78189.2,0.0,-0.97672,2e-05,3.9749]
[1777266963047,44.96,78189.2,0.0,-0.97672,2e-05,3.9749]
[1777266963084,44.97,78171.83,0.0,-0.97701,2e-05,3.93311]
[1777266963898,44.97,78152.78,0.0,-0.97732,2e-05,3.88761]
[1777266964905,44.97,78142.98,0.0,-0.97747,2e-05,3.86497]
[1777266965912,45.01,78153.43,0.0,-0.97721,2e-05,3.90358]
[1777266966696,45.01,78153.43,0.0,-0.97721,2e-05,3.90358]
[1777266966919,45.04,78172.66,0.0,-0.9768,2e-05,3.9634]
[1777266968254,45.04,78172.66,0.0,-0.9768,2e-05,3.9634]
[1777266968305,45.05,78157.44,0.0,-0.97705,2e-05,3.92696]
[1777266968933,45.05,78143.76,0.0,-0.97727,2e-05,3.8947]
[1777266969940,45.09,78160.85,0.0,-0.97689,2e-05,3.95018]
[1777266970947,45.09,78169.83,0.0,-0.97673,2e-05,3.97367]
[1777266971713,45.09,78169.83,0.0,-0.97673,2e-05,3.97367]
[1777266971954,45.1,78180.95,0.0,-0.97653,2e-05,4.00245]
[1777266972961,45.1,78185.75,0.0,-0.97644,2e-05,4.0155]
[1777266973980,45.1,78195.89,0.0,-0.97626,2e-05,4.04196]
[1777266974883,45.1,78195.89,0.0,-0.97626,2e-05,4.04196]
[1777266974978,45.11,78183.09,0.0,-0.97647,2e-05,4.01103]
[1777266975985,45.11,78156.31,0.0,-0.97692,2e-05,3.94573]
[1777266976992,45.11,78167.88,0.0,-0.97671,2e-05,3.97561]
[1777266977999,45.12,78179.05,0.0,-0.97651,2e-05,4.0045]
[1777266978613,45.12,78179.05,0.0,-0.97651,2e-05,4.0045]
[1777266979007,45.12,78180.02,0.0,-0.97649,2e-05,4.00799]
[1777266981020,45.12,78182.73,0.0,-0.97643,2e-05,4.01699]
[1777266983034,45.13,78158.49,0.0,-0.97682,2e-05,3.95904]
[1777266983462,45.13,78158.49,0.0,-0.97682,2e-05,3.95904]
[1777266984042,45.13,78139.72,0.0,-0.97713,2e-05,3.91409]
[1777266985049,45.14,78130.24,0.0,-0.97728,2e-05,3.89221]
[1777266986055,45.14,78125.32,0.0,-0.97735,2e-05,3.88156]
[1777266986555,45.14,78125.32,0.0,-0.97735,2e-05,3.88156]
[1777266987063,45.18,78116.24,0.0,-0.97741,2e-05,3.87294]
[1777266988071,45.18,78111.82,0.0,-0.97747,2e-05,3.86348]
[1777266989080,45.19,78092.53,0.0,-0.97778,2e-05,3.81732]
[1777266989810,45.19,78092.53,0.0,-0.97778,2e-05,3.81732]
[1777266990092,45.2,78047.99,0.0,-0.97846,2e-05,3.71607]
[1777266991099,45.22,78040.86,0.0,-0.97854,2e-05,3.70352]
[1777266992107,45.24,78036.07,0.0,-0.97858,2e-05,3.69879]
[1777266992773,45.24,78036.07,0.0,-0.97858,2e-05,3.69879]
[1777266994126,45.27,78054.07,0.0,-0.9782,2e-05,3.75441]
[1777266995133,45.28,78060.22,0.0,-0.9781,2e-05,3.76957]
[1777266996140,45.28,78065.08,0.0,-0.97802,2e-05,3.78126]
[1777266996737,45.28,78065.08,0.0,-0.97802,2e-05,3.78126]
[1777266997147,45.28,78092.86,0.0,-0.97757,2e-05,3.84796]
[1777266998158,45.28,78119.75,0.0,-0.97713,2e-05,3.91324]
[1777266999165,45.28,78118.98,0.0,-0.97714,2e-05,3.91165]
[1777267000421,45.28,78118.98,0.0,-0.97714,2e-05,3.91165]
[1777267000178,45.28,78129.01,0.0,-0.97696,2e-05,3.93699]
[1777267001185,45.28,78150.56,0.0,-0.9766,2e-05,3.99089]
[1777267002192,45.28,78164.0,0.0,-0.97636,2e-05,4.02496]
[1777267003202,45.29,78166.76,0.0,-0.97631,2e-05,4.03244]
[1777267004209,45.29,78172.86,0.0,-0.9762,2e-05,4.04828]
[1777267005217,45.29,78179.04,0.0,-0.97609,2e-05,4.06467]
[1777267006224,45.29,78183.91,0.0,-0.976,2e-05,4.07777]
[1777267007234,45.29,78210.87,0.0,-0.97553,2e-05,4.1469]
[1777267007780,45.29,78210.87,0.0,-0.97553,2e-05,4.1469]
[1777267008238,45.3,78219.89,0.0,-0.97536,2e-05,4.17066]
[1777267009245,45.3,78218.6,0.0,-0.97538,2e-05,4.16853]
[1777267011103,45.3,78220.33,0.0,-0.97534,2e-05,4.17374]
[1777267011258,45.3,78226.08,0.0,-0.97523,2e-05,4.18925]
[1777267013272,45.31,78235.23,0.0,-0.97506,2e-05,4.21418]
[1777267014059,45.31,78235.23,0.0,-0.97506,2e-05,4.21418]
[1777267014280,45.31,78214.8,0.0,-0.97542,2e-05,4.16234]
[1777267015287,45.31,78209.26,0.0,-0.97551,2e-05,4.14899]
[1777267017301,45.32,78204.41,0.0,-0.97558,2e-05,4.13825]
[1777267017630,45.32,78204.41,0.0,-0.97558,2e-05,4.13825]
[1777267018309,45.32,78204.71,0.0,-0.97557,2e-05,4.13974]
[1777267021216,45.32,78202.97,0.0,-0.97559,2e-05,4.13675]
[1777267021337,45.32,78191.29,0.0,-0.97579,2e-05,4.10785]
[1777267022354,45.33,78150.15,0.0,-0.97649,2e-05,4.0055]
[1777267023363,45.33,78122.12,0.0,-0.97696,2e-05,3.93736]
[1777267024368,45.33,78132.92,0.0,-0.97678,2e-05,3.96413]
[1777267024620,45.33,78132.92,0.0,-0.97678,2e-05,3.96413]
[1777267025375,45.33,78147.6,0.0,-0.97653,2e-05,4.00062]
[1777267026382,45.33,78164.42,0.0,-0.97624,2e-05,4.04273]
[1777267027393,45.33,78140.38,0.0,-0.97665,2e-05,3.98312]
[1777267027571,45.33,78140.38,0.0,-0.97665,2e-05,3.98312]
[1777267028396,45.33,78107.35,0.0,-0.9772,2e-05,3.90232]
[1777267029403,45.33,78081.14,0.0,-0.97762,2e-05,3.83964]
[1777267030410,45.33,78060.84,0.0,-0.97795,2e-05,3.79131]
[1777267031185,45.33,78060.84,0.0,-0.97795,2e-05,3.79131]
[1777267031417,45.34,78051.72,0.0,-0.97809,2e-05,3.77001]
[1777267032424,45.34,78044.57,0.0,-0.97821,2e-05,3.75312]
[1777267033431,45.34,78051.43,0.0,-0.9781,2e-05,3.76947]
[1777267033803,45.34,78051.43,0.0,-0.9781,2e-05,3.76947]
[1777267034438,45.34,78061.46,0.0,-0.97793,2e-05,3.79346]
[1777267035445,45.34,78071.24,0.0,-0.97777,2e-05,3.81735]
[1777267036452,45.34,78074.34,0.0,-0.97772,2e-05,3.82525]
[1777267037459,45.34,78087.57,0.0,-0.9775,2e-05,3.85753]
[1777267038466,45.34,78091.49,0.0,-0.97743,2e-05,3.86742]
[1777267039473,45.34,78093.32,0.0,-0.9774,2e-05,3.87221]
[1777267040115,45.34,78093.32,0.0,-0.9774,2e-05,3.87221]
[1777267040486,45.34,78093.32,0.0,-0.9774,2e-05,3.87221]
[1777267040480,45.34,78104.66,0.0,-0.97721,2e-05,3.90008]
[1777267041487,45.35,78122.81,0.0,-0.97691,2e-05,3.94478]
[1777267042494,45.34,78118.9,0.0,-0.97697,2e-05,3.93509]
[1777267043501,45.34,78118.15,0.0,-0.97699,2e-05,3.93308]
[1777267044508,45.34,78127.16,0.0,-0.97684,2e-05,3.95503]
[1777267046522,45.34,78124.49,0.0,-0.97688,2e-05,3.94812]
[1777267047529,45.34,78122.42,0.0,-0.97692,2e-05,3.94284]
[1777267050550,45.34,78113.89,0.0,-0.97707,2e-05,3.92127]
[1777267051331,45.34,78113.89,0.0,-0.97707,2e-05,3.92127]
[1777267051388,45.34,78113.89,0.0,-0.97708,2e-05,3.91875]
[1777267051557,45.34,78101.98,0.0,-0.97728,2e-05,3.88973]
[1777267053453,45.34,78101.98,0.0,-0.97728,2e-05,3.88973]
[1777267053555,45.34,78104.96,0.0,-0.97723,2e-05,3.89647]
[1777267054853,45.34,78105.95,0.0,-0.97722,2e-05,3.89888]
[1777267057599,45.34,78114.17,0.0,-0.97709,2e-05,3.91796]
[1777267058606,45.33,78123.93,0.0,-0.97693,2e-05,3.94161]
[1777267059613,45.33,78129.27,0.0,-0.97684,2e-05,3.95446]
[1777267060620,45.33,78131.46,0.0,-0.9768,2e-05,3.95954]
[1777267061626,45.33,78131.31,0.0,-0.97681,2e-05,3.95849]
[1777267063984,45.33,78133.41,0.0,-0.97678,2e-05,3.96333]
[1777267064650,45.33,78153.7,0.0,-0.97644,2e-05,4.0132]
[1777267065657,45.33,78165.06,0.0,-0.97625,2e-05,4.04129]
[1777267067457,45.33,78165.06,0.0,-0.97625,2e-05,4.04129]
[1777267067535,45.33,78168.08,0.0,-0.9762,2e-05,4.04816]
[1777267068315,45.33,78168.08,0.0,-0.9762,2e-05,4.04816]
[1777267068368,45.33,78158.39,0.0,-0.97637,2e-05,4.02358]
[1777267068678,45.32,78161.74,0.0,-0.97631,2e-05,4.0316]
[1777267069684,45.32,78147.84,0.0,-0.97655,2e-05,3.99668]
[1777267070692,45.32,78149.83,0.0,-0.97652,2e-05,4.00132]
[1777267071743,45.32,78149.83,0.0,-0.97652,2e-05,4.00132]
[1777267073140,45.32,78151.35,0.0,-0.9765,2e-05,4.0048]
[1777267073208,45.32,78141.31,0.0,-0.97667,2e-05,3.97962]
[1777267073717,45.32,78090.23,0.0,-0.97752,2e-05,3.85483]
[1777267074724,45.32,78077.69,0.0,-0.97772,2e-05,3.82518]
[1777267076333,45.32,78077.69,0.0,-0.97772,2e-05,3.82518]
[1777267076400,45.32,78061.17,0.0,-0.97798,2e-05,3.78609]
[1777267077333,45.32,78061.17,0.0,-0.97798,2e-05,3.78609]
[1777267077385,45.33,78060.49,0.0,-0.97799,2e-05,3.78496]
[1777267077746,45.33,78069.65,0.0,-0.97784,2e-05,3.80682]
[1777267078753,45.33,78064.17,0.0,-0.97793,2e-05,3.79422]
[1777267079764,45.33,78062.79,0.0,-0.97795,2e-05,3.79138]
[1777267081153,45.33,78062.79,0.0,-0.97795,2e-05,3.79138]
[1777267081179,45.33,78079.11,0.0,-0.97768,2e-05,3.83044]
[1777267081784,45.33,78099.45,0.0,-0.97735,2e-05,3.88001]
[1777267082786,45.33,78082.22,0.0,-0.97763,2e-05,3.83839]
[1777267083793,45.33,78072.24,0.0,-0.97778,2e-05,3.81523]
[1777267084800,45.33,78079.67,0.0,-0.97766,2e-05,3.8335]
[1777267086234,45.33,78079.59,0.0,-0.97766,2e-05,3.83371]
[1777267087821,45.34,78072.56,0.0,-0.97777,2e-05,3.81722]
[1777267088828,45.34,78061.73,0.0,-0.97795,2e-05,3.79135]
[1777267089835,45.34,78063.27,0.0,-0.97792,2e-05,3.79508]
[1777267091850,45.34,78071.69,0.0,-0.97778,2e-05,3.8153]
[1777267092939,45.34,78071.69,0.0,-0.97778,2e-05,3.8153]
[1777267092982,45.34,78064.98,0.0,-0.97789,2e-05,3.79927]
[1777267093865,45.34,78059.25,0.0,-0.97798,2e-05,3.78565]
[1777267094870,45.34,78048.19,0.0,-0.97816,2e-05,3.75945]
[1777267096383,45.34,78048.19,0.0,-0.97816,2e-05,3.75945]
[1777267096479,45.34,78053.39,0.0,-0.97808,2e-05,3.77176]
[1777267096885,45.34,78060.49,0.0,-0.97796,2e-05,3.78865]
[1777267097897,45.34,78064.11,0.0,-0.97791,2e-05,3.79723]
[1777267098900,45.34,78080.67,0.0,-0.97764,2e-05,3.83684]
[1777267099908,45.34,78075.69,0.0,-0.97772,2e-05,3.82475]
[1777267100914,45.33,78067.16,0.0,-0.97786,2e-05,3.80421]
[1777267101929,45.34,78070.74,0.0,-0.9778,2e-05,3.8128]
[1777267102935,45.34,78091.28,0.0,-0.97747,2e-05,3.86223]
[1777267104621,45.33,78087.49,0.0,-0.97753,2e-05,3.85296]
[1777267104960,45.33,78096.67,0.0,-0.97738,2e-05,3.87516]
[1777267105967,45.33,78093.56,0.0,-0.97743,2e-05,3.86743]
[1777267107981,45.33,78100.1,0.0,-0.97733,2e-05,3.8829]
[1777267109998,45.33,78103.15,0.0,-0.97728,2e-05,3.88987]
[1777267115040,45.33,78104.72,0.0,-0.97727,2e-05,3.89038]
[1777267116045,45.33,78097.79,0.0,-0.97739,2e-05,3.87333]
[1777267117608,45.33,78097.79,0.0,-0.97739,2e-05,3.87333]
[1777267117611,45.33,78089.86,0.0,-0.97752,2e-05,3.85378]
[1777267118063,45.33,78056.0,0.0,-0.97807,2e-05,3.7727]
[1777267119077,45.33,78066.69,0.0,-0.97789,2e-05,3.79865]
[1777267120101,45.33,78073.34,0.0,-0.97778,2e-05,3.81501]
[1777267120936,45.33,78073.34,0.0,-0.97778,2e-05,3.81501]
[1777267121100,45.33,78062.13,0.0,-0.97796,2e-05,3.78813]
[1777267122108,45.33,78052.87,0.0,-0.97811,2e-05,3.76606]
[1777267123115,45.33,78049.29,0.0,-0.97817,2e-05,3.75755]
[1777267127143,45.33,78054.82,0.0,-0.97808,2e-05,3.77062]
[1777267128151,45.33,78059.9,0.0,-0.978,2e-05,3.78267]
[1777267129160,45.33,78068.28,0.0,-0.97787,2e-05,3.80261]
[1777267130167,45.33,78064.83,0.0,-0.97792,2e-05,3.79429]
[1777267130758,45.33,78064.83,0.0,-0.97792,2e-05,3.79429]
[1777267131174,45.33,78052.62,0.0,-0.97812,2e-05,3.76518]
[1777267132181,45.33,78047.84,0.0,-0.9782,2e-05,3.75383]
[1777267134484,45.33,78047.96,0.0,-0.97819,2e-05,3.7541]
[1777267134521,45.33,78052.87,0.0,-0.97812,2e-05,3.76573]
[1777267135202,45.33,78060.25,0.0,-0.978,2e-05,3.78327]
[1777267136209,45.33,78072.48,0.0,-0.9778,2e-05,3.81244]
[1777267137216,45.33,78076.1,0.0,-0.97774,2e-05,3.82106]
[1777267138223,45.33,78078.85,0.0,-0.9777,2e-05,3.82755]
[1777267140237,45.33,78072.76,0.0,-0.9778,2e-05,3.81269]
[1777267141244,45.33,78066.4,0.0,-0.9779,2e-05,3.79736]
[1777267142250,45.33,78062.87,0.0,-0.97796,2e-05,3.78883]
[1777267144265,45.33,78066.87,0.0,-0.9779,2e-05,3.79822]
[1777267146713,45.33,78068.77,0.0,-0.97787,2e-05,3.8026]
[1777267147303,45.33,78068.77,0.0,-0.97787,2e-05,3.8026]
[1777267147362,45.33,78061.81,0.0,-0.97798,2e-05,3.78589]
[1777267149300,45.32,78064.08,0.0,-0.97794,2e-05,3.79114]
[1777267150307,45.32,78080.5,0.0,-0.97768,2e-05,3.83038]
[1777267150795,45.32,78080.5,0.0,-0.97768,2e-05,3.83038]
[1777267152321,45.32,78080.86,0.0,-0.97768,2e-05,3.83101]
[1777267153328,45.32,78077.09,0.0,-0.97774,2e-05,3.82181]
[1777267155342,45.32,78066.54,0.0,-0.97791,2e-05,3.79628]
[1777267156349,45.32,78058.94,0.0,-0.97803,2e-05,3.77804]
[1777267157356,45.32,78053.9,0.0,-0.97811,2e-05,3.76598]
[1777267158363,45.32,78053.19,0.0,-0.97813,2e-05,3.76423]
[1777267158885,45.32,78053.19,0.0,-0.97813,2e-05,3.76423]
[1777267159605,45.32,78053.19,0.0,-0.97813,2e-05,3.76423]
[1777267160377,45.32,78056.65,0.0,-0.97807,2e-05,3.77237]
[1777267162279,45.32,78058.38,0.0,-0.97804,2e-05,3.77644]
[1777267162391,45.32,78062.36,0.0,-0.97798,2e-05,3.78585]
[1777267163398,45.32,78065.98,0.0,-0.97792,2e-05,3.79442]
[1777267164405,45.32,78071.06,0.0,-0.97784,2e-05,3.80647]
[1777267165411,45.32,78068.03,0.0,-0.97789,2e-05,3.79901]
[1777267166419,45.32,78058.4,0.0,-0.97805,2e-05,3.77607]
[1777267167426,45.32,78058.01,0.0,-0.97805,2e-05,3.77496]
[1777267167955,45.32,78058.01,0.0,-0.97805,2e-05,3.77496]
[1777267170447,45.32,78053.89,0.0,-0.97812,2e-05,3.76499]
[1777267171617,45.32,78053.89,0.0,-0.97812,2e-05,3.76499]
[1777267176490,45.32,78060.0,0.0,-0.97804,2e-05,3.77708]
[1777267177496,45.32,78061.6,0.0,-0.97801,2e-05,3.78081]
[1777267177936,45.32,78061.6,0.0,-0.97801,2e-05,3.78081]
[1777267178021,45.32,78061.6,0.0,-0.97801,2e-05,3.78081]
[1777267178821,45.32,78058.49,0.0,-0.97806,2e-05,3.77333]
[1777267179023,45.32,78058.49,0.0,-0.97806,2e-05,3.77333]
[1777267179511,45.32,78057.89,0.0,-0.97807,2e-05,3.77184]
[1777267182188,45.32,78055.48,0.0,-0.97811,2e-05,3.76598]
[1777267182273,45.32,78055.48,0.0,-0.97811,2e-05,3.76598]
[1777267182532,45.32,78051.73,0.0,-0.97817,2e-05,3.75703]
[1777267183540,45.32,78047.98,0.0,-0.97823,2e-05,3.74811]
[1777267184547,45.32,78044.51,0.0,-0.97829,2e-05,3.73988]
[1777267184819,45.32,78044.51,0.0,-0.97829,2e-05,3.73988]
[1777267185021,45.32,78044.51,0.0,-0.97829,2e-05,3.73988]
[1777267185226,45.32,78044.51,0.0,-0.97829,2e-05,3.73988]
[1777267185272,45.32,78044.51,0.0,-0.97829,2e-05,3.73988]
[1777267185553,45.32,78045.55,0.0,-0.97827,2e-05,3.74232]
[1777267190589,45.32,78046.92,0.0,-0.97825,2e-05,3.74546]
[1777267191675,45.32,78046.92,0.0,-0.97825,2e-05,3.74546]
[1777267191773,45.32,78046.06,0.0,-0.97826,2e-05,3.7434]
[1777267194058,45.32,78047.54,0.0,-0.97824,2e-05,3.74685]
[1777267194192,45.32,78047.54,0.0,-0.97824,2e-05,3.74685]
[1777267194270,45.32,78047.54,0.0,-0.97824,2e-05,3.74685]
[1777267194617,45.32,78046.58,0.0,-0.97826,2e-05,3.74455]
[1777267199652,45.32,78044.41,0.0,-0.97829,2e-05,3.73928]
[1777267202673,45.32,78038.98,0.0,-0.97838,2e-05,3.72676]
[1777267203347,45.32,78038.98,0.0,-0.97838,2e-05,3.72676]
[1777267203522,45.32,78038.98,0.0,-0.97838,2e-05,3.72676]
[1777267205233,45.32,78037.01,0.0,-0.97841,2e-05,3.72236]
[1777267205754,45.32,78037.01,0.0,-0.97841,2e-05,3.72236]
[1777267205697,45.32,78022.02,0.0,-0.97864,2e-05,3.68734]
[1777267206704,45.32,78012.61,0.0,-0.97879,2e-05,3.66559]
[1777267208745,45.32,78011.32,0.0,-0.9788,2e-05,3.66304]
[1777267209472,45.32,78011.32,0.0,-0.9788,2e-05,3.66304]
[1777267210704,45.32,78011.32,0.0,-0.9788,2e-05,3.66304]
[1777267209819,45.32,78006.81,0.0,-0.97887,2e-05,3.6528]
[1777267210767,45.32,77982.83,0.0,-0.97924,2e-05,3.59774]
[1777267211771,45.32,77943.9,0.0,-0.97983,1e-05,3.50961]
[1777267213792,45.32,77943.9,0.0,-0.97983,1e-05,3.50961]
[1777267212777,45.32,77928.86,0.0,-0.98005,1e-05,3.47677]
[1777267213843,45.33,77921.03,0.0,-0.98015,1e-05,3.46025]
[1777267214793,45.33,77936.29,0.0,-0.97992,1e-05,3.49535]
[1777267215801,45.33,77943.78,0.0,-0.9798,1e-05,3.51311]
[1777267216807,45.34,77951.05,0.0,-0.97969,2e-05,3.53041]
[1777267217846,45.34,77951.05,0.0,-0.97969,2e-05,3.53041]
[1777267217932,45.34,77932.74,0.0,-0.97996,1e-05,3.48966]
[1777267218821,45.34,77928.75,0.0,-0.98002,1e-05,3.48125]
[1777267221442,45.34,77931.69,0.0,-0.97997,1e-05,3.48837]
[1777267221482,45.34,77924.89,0.0,-0.98007,1e-05,3.47369]
[1777267221844,45.36,77914.16,0.0,-0.98019,1e-05,3.45526]
[1777267222851,45.36,77913.91,0.0,-0.98019,1e-05,3.45528]
[1777267225203,45.36,77915.35,0.0,-0.98016,1e-05,3.45906]
[1777267225287,45.36,77926.45,0.0,-0.97999,1e-05,3.48441]
[1777267225872,45.37,77934.17,0.0,-0.97987,1e-05,3.50225]
[1777267226879,45.37,77940.09,0.0,-0.97978,1e-05,3.51607]
[1777267227886,45.37,77951.09,0.0,-0.97961,2e-05,3.54139]
[1777267228895,45.37,77977.39,0.0,-0.97921,2e-05,3.60177]
[1777267229903,45.37,77996.52,0.0,-0.97891,2e-05,3.64618]
[1777267230909,45.37,78017.21,0.0,-0.97859,2e-05,3.6943]
[1777267231916,45.37,78024.73,0.0,-0.97848,2e-05,3.7102]
[1777267232923,45.37,78020.61,0.0,-0.97855,2e-05,3.7007]
[1777267233930,45.37,78013.84,0.0,-0.97865,2e-05,3.68506]
[1777267234936,45.37,78010.43,0.0,-0.9787,2e-05,3.67731]
[1777267235944,45.37,78006.2,0.0,-0.97877,2e-05,3.66768]
[1777267237958,45.38,78015.78,0.0,-0.97862,2e-05,3.69045]
[1777267238965,45.38,78019.65,0.0,-0.97855,2e-05,3.69968]
[1777267240979,45.38,78023.04,0.0,-0.9785,2e-05,3.70796]
[1777267241987,45.38,78019.28,0.0,-0.97856,2e-05,3.69932]
[1777267244011,45.38,78014.61,0.0,-0.97863,2e-05,3.68876]
[1777267246054,45.38,77994.52,0.0,-0.97894,2e-05,3.64248]
[1777267247062,45.38,77970.59,0.0,-0.9793,2e-05,3.58773]
[1777267248069,45.38,77972.85,0.0,-0.97927,2e-05,3.59326]
[1777267249076,45.38,77979.9,0.0,-0.97916,2e-05,3.60978]
[1777267250083,45.38,77986.47,0.0,-0.97905,2e-05,3.62522]
[1777267251314,45.38,77986.47,0.0,-0.97905,2e-05,3.62522]
[1777267251383,45.38,77995.02,0.0,-0.97892,2e-05,3.64526]
[1777267252097,45.39,78003.17,0.0,-0.97879,2e-05,3.66441]
[1777267253104,45.39,78005.99,0.0,-0.97874,2e-05,3.67119]
[1777267257132,45.39,78016.87,0.0,-0.97857,2e-05,3.69744]
[1777267258139,45.39,78022.88,0.0,-0.97847,2e-05,3.71168]
[1777267261559,45.39,78022.14,0.0,-0.97848,2e-05,3.71025]
[1777267261622,45.39,78018.21,0.0,-0.97854,2e-05,3.7012]
[1777267262191,45.39,77995.51,0.0,-0.9789,2e-05,3.64854]
[1777267263193,45.39,77979.98,0.0,-0.97913,2e-05,3.61298]
[1777267264198,45.39,77977.7,0.0,-0.97917,2e-05,3.60806]
[1777267265135,45.39,77977.7,0.0,-0.97917,2e-05,3.60806]
[1777267268230,45.4,77959.01,0.0,-0.97944,2e-05,3.56631]
[1777267269237,45.4,77961.14,0.0,-0.97941,2e-05,3.57187]
[1777267270287,45.4,77948.8,0.0,-0.97959,2e-05,3.54384]
[1777267271287,45.4,77940.79,0.0,-0.97971,2e-05,3.52611]
[1777267272294,45.4,77941.49,0.0,-0.9797,2e-05,3.52802]
[1777267273302,45.4,77942.02,0.0,-0.97969,2e-05,3.52956]
[1777267274311,45.4,77948.59,0.0,-0.97959,2e-05,3.54476]
[1777267275318,45.4,77969.41,0.0,-0.97927,2e-05,3.59249]
[1777267276325,45.4,77979.52,0.0,-0.97911,2e-05,3.61599]
[1777267277334,45.4,78005.17,0.0,-0.97871,2e-05,3.67555]
[1777267278575,45.4,78005.17,0.0,-0.97871,2e-05,3.67555]
[1777267278584,45.41,78022.89,0.0,-0.97843,2e-05,3.71734]
[1777267279347,45.41,78034.26,0.0,-0.97825,2e-05,3.74409]
[1777267280353,45.41,78039.25,0.0,-0.97817,2e-05,3.75601]
[1777267281360,45.41,78037.72,0.0,-0.9782,2e-05,3.75248]
[1777267282438,45.41,78037.72,0.0,-0.9782,2e-05,3.75248]
[1777267290751,45.41,78043.36,0.0,-0.9781,2e-05,3.76645]
[1777267290770,45.41,78043.36,0.0,-0.9781,2e-05,3.76645]
[1777267291373,45.41,78044.83,0.0,-0.97808,2e-05,3.76998]
[1777267291522,45.41,78044.83,0.0,-0.97808,2e-05,3.76998]
[1777267291624,45.41,78044.31,0.0,-0.9781,2e-05,3.76662]
[1777267293446,45.41,78040.84,0.0,-0.97815,2e-05,3.75852]
[1777267294785,45.41,78040.84,0.0,-0.97815,2e-05,3.75852]
[1777267294822,45.41,78017.23,0.0,-0.97853,2e-05,3.70297]
[1777267295464,45.41,78005.3,0.0,-0.97871,2e-05,3.6752]
[1777267296472,45.41,78007.04,0.0,-0.97869,2e-05,3.6794]
[1777267297764,45.41,78007.04,0.0,-0.97869,2e-05,3.6794]
[1777267297859,45.41,78006.87,0.0,-0.97869,2e-05,3.6794]
[1777267299492,45.41,78000.46,0.0,-0.97878,2e-05,3.66468]
[1777267301506,45.41,77988.2,0.0,-0.97897,2e-05,3.63653]
[1777267302513,45.41,77986.45,0.0,-0.979,2e-05,3.63265]
[1777267303520,45.41,77994.21,0.0,-0.97888,2e-05,3.65075]
[1777267304527,45.41,78007.04,0.0,-0.97868,2e-05,3.68067]
[1777267305534,45.41,78011.45,0.0,-0.97861,2e-05,3.69103]
[1777267306541,45.41,78022.83,0.0,-0.97843,2e-05,3.71773]
[1777267307548,45.41,78024.32,0.0,-0.9784,2e-05,3.72125]
[1777267309562,45.41,78030.22,0.0,-0.97831,2e-05,3.73515]
[1777267311576,45.41,78025.58,0.0,-0.97838,2e-05,3.72423]
[1777267312898,45.41,78025.58,0.0,-0.97838,2e-05,3.72423]
[1777267313024,45.41,78025.23,0.0,-0.97839,2e-05,3.72342]
[1777267313590,45.41,78021.65,0.0,-0.97845,2e-05,3.71503]
[1777267314132,45.41,78021.65,0.0,-0.97845,2e-05,3.71503]
[1777267314270,45.41,78021.65,0.0,-0.97845,2e-05,3.71503]
[1777267314597,45.41,78022.93,0.0,-0.97843,2e-05,3.71807]
[1777267315644,45.41,78022.93,0.0,-0.97843,2e-05,3.71807]
[1777267315698,45.41,78002.05,0.0,-0.97875,2e-05,3.66931]
[1777267316615,45.41,78004.71,0.0,-0.97871,2e-05,3.67564]
[1777267318876,45.41,78001.45,0.0,-0.97876,2e-05,3.66816]
[1777267320643,45.42,77993.07,0.0,-0.97889,2e-05,3.64907]
[1777267321650,45.42,77988.79,0.0,-0.97895,2e-05,3.63932]
[1777267322657,45.42,77979.66,0.0,-0.97909,2e-05,3.61844]
[1777267323664,45.42,77979.11,0.0,-0.9791,2e-05,3.61737]
[1777267327692,45.42,77961.7,0.0,-0.97936,2e-05,3.57826]
[1777267328699,45.42,77929.8,0.0,-0.97984,1e-05,3.50633]
[1777267329287,45.42,77929.8,0.0,-0.97984,1e-05,3.50633]
[1777267329706,45.42,77922.27,0.0,-0.97995,1e-05,3.48983]
[1777267330713,45.42,77923.22,0.0,-0.97993,1e-05,3.49236]
[1777267332355,45.42,77922.54,0.0,-0.97994,1e-05,3.49123]
[1777267332727,45.43,77916.19,0.0,-0.98003,1e-05,3.47744]
[1777267333874,45.43,77916.19,0.0,-0.98003,1e-05,3.47744]
[1777267333734,45.43,77902.88,0.0,-0.98023,1e-05,3.44826]
[1777267334748,45.43,77885.53,0.0,-0.98048,1e-05,3.41042]
[1777267335750,45.43,77880.07,0.0,-0.98055,1e-05,3.39896]
[1777267337532,45.43,77879.34,0.0,-0.98056,1e-05,3.39791]
[1777267337781,45.43,77858.13,0.0,-0.98086,1e-05,3.3522]
[1777267338711,45.43,77858.13,0.0,-0.98086,1e-05,3.3522]
[1777267338785,45.43,77858.51,0.0,-0.98085,1e-05,3.35366]
[1777267339792,45.44,77869.0,0.0,-0.98069,1e-05,3.37712]
[1777267340799,45.44,77866.76,0.0,-0.98072,1e-05,3.37282]
[1777267341610,45.44,77866.76,0.0,-0.98072,1e-05,3.37282]
[1777267342814,45.44,77884.85,0.0,-0.98045,1e-05,3.41363]
[1777267343820,45.44,77914.84,0.0,-0.98001,1e-05,3.48073]
[1777267344827,45.45,77920.28,0.0,-0.97993,1e-05,3.49341]
[1777267345732,45.45,77920.28,0.0,-0.97993,1e-05,3.49341]
[1777267345837,45.45,77904.42,0.0,-0.98016,1e-05,3.45855]
[1777267346841,45.45,77904.34,0.0,-0.98015,1e-05,3.45894]
[1777267347848,45.45,77913.29,0.0,-0.98002,1e-05,3.47942]
[1777267348855,45.45,77914.88,0.0,-0.97999,1e-05,3.4835]
[1777267349488,45.45,77914.88,0.0,-0.97999,1e-05,3.4835]
[1777267349862,45.45,77927.54,0.0,-0.9798,1e-05,3.51237]
[1777267350869,45.46,77929.66,0.0,-0.97976,1e-05,3.51761]
[1777267351876,45.46,77934.46,0.0,-0.9797,1e-05,3.5268]
[1777267352883,45.46,77939.35,0.0,-0.97962,2e-05,3.53828]
[1777267353889,45.46,77943.33,0.0,-0.97956,2e-05,3.54771]
[1777267355450,45.46,77943.33,0.0,-0.97956,2e-05,3.54771]
[1777267355944,45.46,77921.74,0.0,-0.97988,1e-05,3.49949]
[1777267356951,45.46,77924.27,0.0,-0.97984,1e-05,3.50606]
[1777267357959,45.46,77931.24,0.0,-0.97973,1e-05,3.5222]
[1777267358825,45.46,77931.24,0.0,-0.97973,1e-05,3.5222]
[1777267358966,45.47,77937.59,0.0,-0.97963,2e-05,3.53697]
[1777267361989,45.47,77942.38,0.0,-0.97955,2e-05,3.54897]
[1777267363759,45.47,77944.63,0.0,-0.97952,2e-05,3.55437]
[1777267364010,45.47,77938.59,0.0,-0.97961,2e-05,3.54099]
[1777267366022,45.47,77929.23,0.0,-0.97974,1e-05,3.52051]
[1777267367229,45.47,77929.23,0.0,-0.97974,1e-05,3.52051]
[1777267367327,45.47,77924.82,0.0,-0.9798,1e-05,3.51094]
[1777267368032,45.48,77917.51,0.0,-0.97991,1e-05,3.49492]
[1777267369039,45.48,77916.25,0.0,-0.97993,1e-05,3.49249]
[1777267371053,45.48,77898.44,0.0,-0.98019,1e-05,3.45362]
[1777267372060,45.48,77888.55,0.0,-0.98033,1e-05,3.43231]
[1777267373067,45.48,77889.97,0.0,-0.9803,1e-05,3.43604]
[1777267374712,45.49,77898.66,0.0,-0.98017,1e-05,3.45633]
[1777267375081,45.49,77904.64,0.0,-0.98008,1e-05,3.46962]
[1777267377095,45.49,77904.75,0.0,-0.98007,1e-05,3.47071]
[1777267379569,45.49,77902.33,0.0,-0.9801,1e-05,3.46576]
[1777267379620,45.49,77894.95,0.0,-0.98021,1e-05,3.44982]
[1777267380116,45.49,77885.96,0.0,-0.98034,1e-05,3.4304]
[1777267381123,45.49,77872.02,0.0,-0.98054,1e-05,3.40028]
[1777267382130,45.5,77864.74,0.0,-0.98064,1e-05,3.38492]
[1777267383275,45.5,77864.74,0.0,-0.98064,1e-05,3.38492]
[1777267383337,45.5,77855.41,0.0,-0.98077,1e-05,3.36519]
[1777267384150,45.5,77846.17,0.0,-0.9809,1e-05,3.34577]
[1777267385157,45.52,77851.92,0.0,-0.98077,1e-05,3.36477]
[1777267386164,45.54,77846.56,0.0,-0.98081,1e-05,3.35934]
[1777267387171,45.56,77875.23,0.0,-0.98035,1e-05,3.42833]
[1777267388179,45.56,77876.94,0.0,-0.98032,1e-05,3.43261]
[1777267389187,45.56,77871.47,0.0,-0.98039,1e-05,3.42157]
[1777267390851,45.56,77871.47,0.0,-0.98039,1e-05,3.42157]
[1777267390935,45.57,77861.81,0.0,-0.98052,1e-05,3.40243]
[1777267391201,45.57,77877.02,0.0,-0.9803,1e-05,3.43585]
[1777267392208,45.57,77884.11,0.0,-0.98019,1e-05,3.4525]
[1777267393214,45.58,77885.81,0.0,-0.98016,1e-05,3.45722]
[1777267395730,45.58,77885.27,0.0,-0.98016,1e-05,3.45698]
[1777267395791,45.58,77901.93,0.0,-0.97991,1e-05,3.49458]
[1777267396254,45.58,77903.36,0.0,-0.97988,1e-05,3.49826]
[1777267397261,45.58,77916.67,0.0,-0.97968,1e-05,3.52859]
[1777267398268,45.58,77922.9,0.0,-0.97959,2e-05,3.54306]
[1777267399153,45.58,77922.9,0.0,-0.97959,2e-05,3.54306]
[1777267399275,45.59,77919.52,0.0,-0.97963,1e-05,3.53585]
[1777267402296,45.59,77923.75,0.0,-0.97956,2e-05,3.54632]
[1777267407332,45.59,77920.37,0.0,-0.97961,2e-05,3.54016]
[1777267408339,45.59,77913.88,0.0,-0.9797,1e-05,3.52586]
[1777267409346,45.59,77906.64,0.0,-0.97981,1e-05,3.50995]
[1777267410100,45.59,77906.64,0.0,-0.97981,1e-05,3.50995]
[1777267410268,45.59,77906.64,0.0,-0.97981,1e-05,3.50995]
[1777267411143,45.6,77909.6,0.0,-0.97976,1e-05,3.51691]
[1777267411270,45.6,77909.6,0.0,-0.97976,1e-05,3.51691]
[1777267411360,45.6,77916.8,0.0,-0.97966,1e-05,3.53136]
[1777267412224,45.6,77916.8,0.0,-0.97966,1e-05,3.53136]
[1777267412270,45.6,77916.8,0.0,-0.97966,1e-05,3.53136]
[1777267412367,45.6,77924.29,0.0,-0.97955,2e-05,3.54859]
[1777267413684,45.6,77924.29,0.0,-0.97955,2e-05,3.54859]
[1777267413769,45.6,77924.29,0.0,-0.97955,2e-05,3.54859]
[1777267413798,45.6,77923.04,0.0,-0.97956,2e-05,3.54637]
[1777267419280,45.6,77924.27,0.0,-0.97953,2e-05,3.55029]
[1777267419519,45.6,77924.27,0.0,-0.97953,2e-05,3.55029]
[1777267420424,45.6,77932.36,0.0,-0.97941,2e-05,3.56917]
[1777267421382,45.6,77932.36,0.0,-0.97941,2e-05,3.56917]
[1777267421439,45.61,77903.6,0.0,-0.97984,1e-05,3.50468]
[1777267422438,45.61,77892.95,0.0,-0.97999,1e-05,3.48117]
[1777267423445,45.61,77892.25,0.0,-0.98,1e-05,3.47997]
[1777267424694,45.61,77892.25,0.0,-0.98,1e-05,3.47997]
[1777267424783,45.61,77894.25,0.0,-0.97997,1e-05,3.48522]
[1777267426466,45.61,77899.09,0.0,-0.97989,1e-05,3.4964]
[1777267429487,45.61,77905.65,0.0,-0.97979,1e-05,3.51218]
[1777267430493,45.62,77920.7,0.0,-0.97956,2e-05,3.54638]
[1777267431501,45.62,77929.39,0.0,-0.97943,2e-05,3.56638]
[1777267432508,45.62,77937.97,0.0,-0.97929,2e-05,3.58614]
[1777267433515,45.62,77934.01,0.0,-0.97935,2e-05,3.5774]
[1777267434521,45.62,77931.51,0.0,-0.97939,2e-05,3.57195]
[1777267435529,45.62,77927.63,0.0,-0.97945,2e-05,3.56339]
[1777267436436,45.62,77927.63,0.0,-0.97945,2e-05,3.56339]
[1777267436520,45.62,77927.63,0.0,-0.97945,2e-05,3.56339]
[1777267437543,45.62,77935.35,0.0,-0.97933,2e-05,3.58141]
[1777267438550,45.62,77941.87,0.0,-0.97923,2e-05,3.5965]
[1777267439396,45.62,77941.87,0.0,-0.97923,2e-05,3.5965]
[1777267439519,45.62,77941.87,0.0,-0.97923,2e-05,3.5965]
[1777267439621,45.62,77943.45,0.0,-0.9792,2e-05,3.60054]
[1777267440384,45.62,77943.45,0.0,-0.9792,2e-05,3.60054]
[1777267440520,45.62,77943.45,0.0,-0.9792,2e-05,3.60054]
[1777267440621,45.62,77946.69,0.0,-0.97915,2e-05,3.60814]
[1777267445598,45.63,77943.02,0.0,-0.9792,2e-05,3.60069]
[1777267446856,45.63,77943.02,0.0,-0.9792,2e-05,3.60069]
[1777267447019,45.63,77943.02,0.0,-0.9792,2e-05,3.60069]
[1777267447081,45.63,77933.85,0.0,-0.97934,2e-05,3.58001]
[1777267447617,45.63,77930.21,0.0,-0.97939,2e-05,3.57198]
[1777267448255,45.63,77930.21,0.0,-0.97939,2e-05,3.57198]
[1777267448276,45.63,77930.21,0.0,-0.97939,2e-05,3.57198]
[1777267448624,45.63,77924.55,0.0,-0.97947,2e-05,3.5594]
[1777267449990,45.63,77924.55,0.0,-0.97947,2e-05,3.5594]
[1777267450024,45.63,77924.55,0.0,-0.97947,2e-05,3.5594]
[1777267450067,45.63,77918.33,0.0,-0.97956,2e-05,3.54562]
[1777267452026,45.63,77919.44,0.0,-0.97955,2e-05,3.54841]
[1777267452121,45.63,77921.07,0.0,-0.97952,2e-05,3.55237]
[1777267452285,45.63,77921.07,0.0,-0.97952,2e-05,3.55237]
[1777267452733,45.63,77921.07,0.0,-0.97952,2e-05,3.55237]
[1777267452769,45.63,77921.07,0.0,-0.97952,2e-05,3.55237]
[1777267452834,45.63,77928.31,0.0,-0.97941,2e-05,3.56902]
[1777267453659,45.63,77930.92,0.0,-0.97937,2e-05,3.57518]
[1777267454757,45.63,77930.92,0.0,-0.97937,2e-05,3.57518]
[1777267454774,45.63,77930.92,0.0,-0.97937,2e-05,3.57518]
[1777267454847,45.63,77922.76,0.0,-0.97949,2e-05,3.55694]
[1777267455226,45.63,77922.76,0.0,-0.97949,2e-05,3.55694]
[1777267455271,45.63,77922.76,0.0,-0.97949,2e-05,3.55694]
[1777267455673,45.63,77921.8,0.0,-0.9795,2e-05,3.55503]
[1777267456872,45.63,77921.8,0.0,-0.9795,2e-05,3.55503]
[1777267457018,45.63,77921.8,0.0,-0.9795,2e-05,3.55503]
[1777267457119,45.63,77926.81,0.0,-0.97942,2e-05,3.56663]
[1777267458964,45.63,77929.96,0.0,-0.97938,2e-05,3.57377]
[1777267459023,45.63,77929.96,0.0,-0.97938,2e-05,3.57377]
[1777267459110,45.64,77931.93,0.0,-0.97934,2e-05,3.57873]
[1777267459643,45.64,77931.93,0.0,-0.97934,2e-05,3.57873]
[1777267459769,45.64,77931.93,0.0,-0.97934,2e-05,3.57873]
[1777267459845,45.64,77937.59,0.0,-0.97926,2e-05,3.59182]
[1777267460708,45.64,77942.92,0.0,-0.97917,2e-05,3.60418]
[1777267461715,45.64,77952.21,0.0,-0.97903,2e-05,3.62561]
[1777267462914,45.64,77952.21,0.0,-0.97903,2e-05,3.62561]
[1777267463020,45.64,77952.21,0.0,-0.97903,2e-05,3.62561]
[1777267463122,45.64,77950.35,0.0,-0.97906,2e-05,3.62149]
[1777267465742,45.64,77959.57,0.0,-0.97891,2e-05,3.64312]
[1777267466749,45.64,77962.46,0.0,-0.97887,2e-05,3.64989]
[1777267468797,45.64,77959.36,0.0,-0.97891,2e-05,3.64286]
[1777267469018,45.64,77959.36,0.0,-0.97891,2e-05,3.64286]
[1777267470950,45.64,77958.9,0.0,-0.97892,2e-05,3.64205]
[1777267471026,45.64,77958.9,0.0,-0.97892,2e-05,3.64205]
[1777267471051,45.64,77959.04,0.0,-0.97893,2e-05,3.64037]
[1777267471628,45.64,77959.04,0.0,-0.97893,2e-05,3.64037]
[1777267471769,45.64,77959.04,0.0,-0.97893,2e-05,3.64037]
[1777267473895,45.64,77962.97,0.0,-0.97887,2e-05,3.64966]
[1777267474028,45.64,77962.97,0.0,-0.97887,2e-05,3.64966]
[1777267474121,45.64,77967.56,0.0,-0.97879,2e-05,3.66036]
[1777267475813,45.64,77973.68,0.0,-0.9787,2e-05,3.67471]
[1777267476420,45.64,77973.68,0.0,-0.9787,2e-05,3.67471]
[1777267476522,45.64,77973.68,0.0,-0.9787,2e-05,3.67471]
[1777267476820,45.64,77986.66,0.0,-0.97849,2e-05,3.70494]
[1777267477827,45.64,77989.45,0.0,-0.97845,2e-05,3.71146]
[1777267478835,45.64,77994.0,0.0,-0.97838,2e-05,3.7221]
[1777267479841,45.64,77997.8,0.0,-0.97832,2e-05,3.73099]
[1777267480235,45.64,77997.8,0.0,-0.97832,2e-05,3.73099]
[1777267480271,45.64,77997.8,0.0,-0.97832,2e-05,3.73099]
[1777267481855,45.64,78003.16,0.0,-0.97824,2e-05,3.7435]
[1777267484717,45.64,78003.06,0.0,-0.97824,2e-05,3.74317]
[1777267487979,45.64,78004.49,0.0,-0.97822,2e-05,3.74639]
[1777267488024,45.64,78004.49,0.0,-0.97822,2e-05,3.74639]
[1777267488125,45.64,78003.87,0.0,-0.97823,2e-05,3.74488]
[1777267492931,45.64,77990.8,0.0,-0.97843,2e-05,3.71403]
[1777267493942,45.64,77991.78,0.0,-0.97842,2e-05,3.71632]
[1777267494946,45.64,77997.95,0.0,-0.97832,2e-05,3.73074]
[1777267496960,45.64,77999.65,0.0,-0.97829,2e-05,3.73466]
[1777267497967,45.64,78004.23,0.0,-0.97822,2e-05,3.74536]
[1777267499981,45.64,78009.23,0.0,-0.97814,2e-05,3.75701]
[1777267501994,45.64,78001.5,0.0,-0.97827,2e-05,3.73871]
[1777267503005,45.64,77997.96,0.0,-0.97832,2e-05,3.73037]
[1777267508040,45.64,77999.87,0.0,-0.97829,2e-05,3.73472]
[1777267509046,45.64,77995.92,0.0,-0.97836,2e-05,3.72543]
[1777267513075,45.64,77986.58,0.0,-0.9785,2e-05,3.70354]
[1777267515089,45.64,77983.02,0.0,-0.97856,2e-05,3.69528]
[1777267516152,45.64,77983.02,0.0,-0.97856,2e-05,3.69528]
[1777267516172,45.64,77963.55,0.0,-0.97886,2e-05,3.65024]
[1777267517102,45.64,77946.33,0.0,-0.97913,2e-05,3.61082]
[1777267518110,45.64,77947.59,0.0,-0.97911,2e-05,3.61387]
[1777267519117,45.64,77943.58,0.0,-0.97917,2e-05,3.60487]
[1777267519609,45.64,77943.58,0.0,-0.97917,2e-05,3.60487]
[1777267528181,45.65,77941.69,0.0,-0.97918,2e-05,3.60215]
[1777267528269,45.65,77941.69,0.0,-0.97918,2e-05,3.60215]
[1777267528521,45.65,77941.69,0.0,-0.97918,2e-05,3.60215]
[1777267528866,45.65,77941.69,0.0,-0.97918,2e-05,3.60215]
[1777267529188,45.65,77942.72,0.0,-0.97917,2e-05,3.60468]
[1777267531041,45.65,77940.18,0.0,-0.9792,2e-05,3.59906]
[1777267531202,45.65,77932.62,0.0,-0.97933,2e-05,3.57994]
[1777267531274,45.65,77932.62,0.0,-0.97933,2e-05,3.57994]
[1777267532209,45.65,77929.13,0.0,-0.97938,2e-05,3.57224]
[1777267532497,45.65,77929.13,0.0,-0.97938,2e-05,3.57224]
[1777267532524,45.65,77929.13,0.0,-0.97938,2e-05,3.57224]
[1777267533216,45.65,77928.57,0.0,-0.97939,2e-05,3.5712]
[1777267534783,45.65,77928.57,0.0,-0.97939,2e-05,3.5712]
[1777267535034,45.65,77928.57,0.0,-0.97939,2e-05,3.5712]
[1777267535039,45.65,77927.28,0.0,-0.9794,2e-05,3.56874]
[1777267537244,45.65,77931.27,0.0,-0.97934,2e-05,3.57825]
[1777267540265,45.65,77936.06,0.0,-0.97926,2e-05,3.58978]
[1777267541273,45.65,77903.46,0.0,-0.97975,1e-05,3.51636]
[1777267542279,45.66,77890.59,0.0,-0.97994,1e-05,3.48793]
[1777267543286,45.66,77890.47,0.0,-0.97994,1e-05,3.48802]
[1777267544603,45.66,77890.47,0.0,-0.97994,1e-05,3.48802]
[1777267546772,45.66,77891.18,0.0,-0.97993,1e-05,3.49033]
[1777267546854,45.66,77895.45,0.0,-0.97986,1e-05,3.50056]
[1777267548771,45.66,77893.41,0.0,-0.97989,1e-05,3.49601]
[1777267550865,45.66,77894.17,0.0,-0.97987,1e-05,3.49841]
[1777267550893,45.67,77886.52,0.0,-0.97998,1e-05,3.4821]
[1777267551355,45.67,77855.33,0.0,-0.98044,1e-05,3.41326]
[1777267552360,45.67,77850.43,0.0,-0.9805,1e-05,3.40303]
[1777267553367,45.67,77856.34,0.0,-0.98042,1e-05,3.41648]
[1777267554293,45.67,77856.34,0.0,-0.98042,1e-05,3.41648]
[1777267557395,45.67,77862.24,0.0,-0.98032,1e-05,3.43137]
[1777267558402,45.68,77858.24,0.0,-0.98037,1e-05,3.42304]
[1777267560891,45.68,77855.83,0.0,-0.9804,1e-05,3.41823]
[1777267561023,45.68,77855.83,0.0,-0.9804,1e-05,3.41823]
[1777267562430,45.68,77850.0,0.0,-0.98048,1e-05,3.40691]
[1777267563437,45.68,77845.94,0.0,-0.98053,1e-05,3.39854]
[1777267564340,45.68,77845.94,0.0,-0.98053,1e-05,3.39854]
[1777267564520,45.68,77845.94,0.0,-0.98053,1e-05,3.39854]
[1777267564591,45.68,77843.47,0.0,-0.98057,1e-05,3.39367]
[1777267565451,45.69,77850.13,0.0,-0.98047,1e-05,3.40874]
[1777267567465,45.69,77853.72,0.0,-0.98041,1e-05,3.41761]
[1777267568471,45.69,77860.29,0.0,-0.98031,1e-05,3.43252]
[1777267569479,45.69,77876.87,0.0,-0.98006,1e-05,3.46958]
[1777267570486,45.69,77874.72,0.0,-0.98009,1e-05,3.46522]
[1777267572272,45.69,77874.72,0.0,-0.98009,1e-05,3.46522]
[1777267572500,45.7,77865.95,0.0,-0.98021,1e-05,3.44665]
[1777267573509,45.7,77851.47,0.0,-0.98042,1e-05,3.41527]
[1777267574517,45.7,77848.7,0.0,-0.98046,1e-05,3.4097]
[1777267575888,45.7,77848.7,0.0,-0.98046,1e-05,3.4097]
[1777267576023,45.7,77848.7,0.0,-0.98046,1e-05,3.4097]
[1777267576067,45.7,77853.06,0.0,-0.98039,1e-05,3.42023]
[1777267576531,45.7,77859.51,0.0,-0.9803,1e-05,3.43439]
[1777267577538,45.7,77864.42,0.0,-0.98022,1e-05,3.44566]
[1777267578544,45.7,77870.17,0.0,-0.98013,1e-05,3.45879]
[1777267579552,45.71,77873.58,0.0,-0.98008,1e-05,3.46675]
[1777267580561,45.71,77880.89,0.0,-0.97997,1e-05,3.48338]
[1777267581568,45.71,77883.36,0.0,-0.97993,1e-05,3.48925]
[1777267583582,45.71,77871.99,0.0,-0.98009,1e-05,3.46478]
[1777267584325,45.71,77871.99,0.0,-0.98009,1e-05,3.46478]
[1777267585596,45.71,77869.96,0.0,-0.98012,1e-05,3.46107]
[1777267588031,45.71,77871.52,0.0,-0.98009,1e-05,3.46494]
[1777267588279,45.71,77871.52,0.0,-0.98009,1e-05,3.46494]
[1777267588132,45.72,77870.49,0.0,-0.9801,1e-05,3.46349]
[1777267592646,45.72,77876.91,0.0,-0.98001,1e-05,3.47731]
[1777267597682,45.73,77882.12,0.0,-0.97992,1e-05,3.4909]
[1777267599696,45.73,77878.55,0.0,-0.97996,1e-05,3.48372]
[1777267601710,45.73,77882.29,0.0,-0.9799,1e-05,3.49279]
[1777267606746,45.74,77883.5,0.0,-0.97987,1e-05,3.49732]
[1777267607753,45.74,77887.7,0.0,-0.97981,1e-05,3.50704]
[1777267609767,45.74,77896.0,0.0,-0.97968,1e-05,3.52664]
[1777267611781,45.74,77895.62,0.0,-0.97968,1e-05,3.5264]
[1777267614802,45.75,77900.99,0.0,-0.97959,1e-05,3.53935]
[1777267616816,45.75,77908.33,0.0,-0.97948,2e-05,3.55644]
[1777267618830,45.75,77910.57,0.0,-0.97944,2e-05,3.56199]
[1777267620843,45.75,77923.1,0.0,-0.97925,2e-05,3.59086]
[1777267621851,45.75,77927.02,0.0,-0.97919,2e-05,3.59997]
[1777267623391,45.75,77929.54,0.0,-0.97915,2e-05,3.60588]
[1777267624872,45.75,77934.07,0.0,-0.97908,2e-05,3.61655]
[1777267625879,45.75,77958.71,0.0,-0.9787,2e-05,3.6733]
[1777267626886,45.75,77959.36,0.0,-0.97869,2e-05,3.67486]
[1777267629279,45.75,77957.3,0.0,-0.97872,2e-05,3.67015]
[1777267631279,45.76,77959.49,0.0,-0.97868,2e-05,3.67532]
[1777267632091,45.76,77964.08,0.0,-0.97861,2e-05,3.68604]
[1777267633271,45.76,77964.08,0.0,-0.97861,2e-05,3.68604]
[1777267633296,45.76,77972.97,0.0,-0.97847,2e-05,3.70671]
[1777267634152,45.76,77965.23,0.0,-0.97859,2e-05,3.68874]
[1777267634942,45.76,77966.55,0.0,-0.97857,2e-05,3.69182]
[1777267636292,45.76,77966.55,0.0,-0.97857,2e-05,3.69182]
[1777267636310,45.76,77958.32,0.0,-0.9787,2e-05,3.6728]
[1777267636519,45.76,77958.32,0.0,-0.9787,2e-05,3.6728]
[1777267637272,45.76,77958.32,0.0,-0.9787,2e-05,3.6728]
[1777267637293,45.76,77961.11,0.0,-0.97866,2e-05,3.6793]
[1777267637962,45.76,77964.35,0.0,-0.97861,2e-05,3.68685]
[1777267638731,45.76,77964.35,0.0,-0.97861,2e-05,3.68685]
[1777267638773,45.76,77964.35,0.0,-0.97861,2e-05,3.68685]
[1777267638970,45.76,77966.16,0.0,-0.97858,2e-05,3.69108]
[1777267642999,45.76,77970.53,0.0,-0.97851,2e-05,3.70131]
[1777267644033,45.76,77963.38,0.0,-0.97862,2e-05,3.68473]
[1777267644905,45.76,77963.38,0.0,-0.97862,2e-05,3.68473]
[1777267645032,45.76,77907.66,0.0,-0.97947,2e-05,3.55737]
[1777267646039,45.76,77905.49,0.0,-0.97951,2e-05,3.55252]
[1777267647047,45.76,77915.86,0.0,-0.97935,2e-05,3.57644]
[1777267647902,45.76,77915.86,0.0,-0.97935,2e-05,3.57644]
[1777267648054,45.76,77922.35,0.0,-0.97925,2e-05,3.59138]
[1777267650025,45.76,77923.48,0.0,-0.97923,2e-05,3.59414]
[1777267652022,45.76,77921.78,0.0,-0.97926,2e-05,3.58855]
[1777267652082,45.76,77926.75,0.0,-0.97919,2e-05,3.60004]
[1777267654096,45.76,77937.82,0.0,-0.97901,2e-05,3.62563]
[1777267655103,45.76,77944.66,0.0,-0.97891,2e-05,3.64143]
[1777267656109,45.76,77950.31,0.0,-0.97882,2e-05,3.65452]
[1777267658123,45.76,77953.66,0.0,-0.97877,2e-05,3.6624]
[1777267659131,45.76,77949.2,0.0,-0.97884,2e-05,3.6522]
[1777267659972,45.76,77949.2,0.0,-0.97884,2e-05,3.6522]
[1777267660023,45.76,77949.2,0.0,-0.97884,2e-05,3.6522]
[1777267660138,45.76,77954.15,0.0,-0.97876,2e-05,3.66369]
[1777267663939,45.76,77953.88,0.0,-0.97876,2e-05,3.66328]
[1777267664022,45.76,77953.88,0.0,-0.97876,2e-05,3.66328]
[1777267666168,45.76,77956.41,0.0,-0.97872,2e-05,3.66926]
[1777267666271,45.76,77956.41,0.0,-0.97872,2e-05,3.66926]
[1777267666330,45.76,77956.86,0.0,-0.97871,2e-05,3.67037]
[1777267667187,45.76,77960.47,0.0,-0.97866,2e-05,3.67877]
[1777267669201,45.77,77964.58,0.0,-0.97859,2e-05,3.68839]
[1777267670767,45.77,77963.05,0.0,-0.97862,2e-05,3.68488]
[1777267671021,45.77,77963.05,0.0,-0.97862,2e-05,3.68488]
[1777267674109,45.77,77964.91,0.0,-0.97859,2e-05,3.68931]
[1777267674270,45.77,77964.91,0.0,-0.97859,2e-05,3.68931]
[1777267674316,45.77,77969.34,0.0,-0.97852,2e-05,3.69962]
[1777267675164,45.77,77969.34,0.0,-0.97852,2e-05,3.69962]
[1777267675272,45.77,77969.34,0.0,-0.97852,2e-05,3.69962]
[1777267678264,45.77,77975.47,0.0,-0.97842,2e-05,3.71393]
[1777267680278,45.77,77980.47,0.0,-0.97834,2e-05,3.7256]
[1777267682292,45.77,77985.16,0.0,-0.97827,2e-05,3.73652]
[1777267683215,45.77,77985.16,0.0,-0.97827,2e-05,3.73652]
[1777267683271,45.77,77985.16,0.0,-0.97827,2e-05,3.73652]
[1777267683299,45.77,77985.46,0.0,-0.97826,2e-05,3.73718]
[1777267684800,45.77,77985.3,0.0,-0.97827,2e-05,3.73676]
[1777267685024,45.77,77985.3,0.0,-0.97827,2e-05,3.73676]
[1777267687327,45.77,77991.56,0.0,-0.97817,2e-05,3.75128]
[1777267689341,45.76,77984.89,0.0,-0.97828,2e-05,3.73552]
[1777267689825,45.76,77984.89,0.0,-0.97828,2e-05,3.73552]
[1777267690348,45.76,77984.46,0.0,-0.97828,2e-05,3.73447]
[1777267691496,45.76,77983.71,0.0,-0.97829,2e-05,3.73267]
[1777267693244,45.76,77983.89,0.0,-0.97829,2e-05,3.73305]
[1777267695193,45.76,77985.12,0.0,-0.97827,2e-05,3.73586]
[1777267695276,45.76,77985.12,0.0,-0.97827,2e-05,3.73586]
[1777267695383,45.76,77985.76,0.0,-0.97826,2e-05,3.73732]
[1777267695910,45.76,77985.76,0.0,-0.97826,2e-05,3.73732]
[1777267696025,45.76,77985.76,0.0,-0.97826,2e-05,3.73732]
[1777267698404,45.76,77990.05,0.0,-0.9782,2e-05,3.74724]
[1777267698648,45.76,77990.05,0.0,-0.9782,2e-05,3.74724]
[1777267698770,45.76,77990.05,0.0,-0.9782,2e-05,3.74724]
[1777267699414,45.76,77991.39,0.0,-0.97818,2e-05,3.75032]
[1777267700419,45.76,77995.49,0.0,-0.97811,2e-05,3.75989]
[1777267702639,45.76,77995.19,0.0,-0.97812,2e-05,3.75911]
[1777267702773,45.76,77995.19,0.0,-0.97812,2e-05,3.75911]
[1777267705454,45.76,77998.39,0.0,-0.97807,2e-05,3.76632]
[1777267706868,45.76,77998.39,0.0,-0.97807,2e-05,3.76632]
[1777267707018,45.76,77998.39,0.0,-0.97807,2e-05,3.76632]
[1777267707077,45.76,77999.34,0.0,-0.97805,2e-05,3.76838]
[1777267708152,45.76,77999.34,0.0,-0.97805,2e-05,3.76838]
[1777267708497,45.76,77972.51,0.0,-0.97848,2e-05,3.7055]
[1777267709499,45.76,77964.65,0.0,-0.9786,2e-05,3.6873]
[1777267710506,45.76,77964.0,0.0,-0.97861,2e-05,3.68587]
[1777267711747,45.76,77964.0,0.0,-0.97861,2e-05,3.68587]
[1777267714534,45.76,77966.66,0.0,-0.97858,2e-05,3.69023]
[1777267717555,45.76,77970.25,0.0,-0.97852,2e-05,3.6987]
[1777267721585,45.76,77964.95,0.0,-0.9786,2e-05,3.6863]
[1777267723171,45.76,77964.95,0.0,-0.9786,2e-05,3.6863]
[1777267723276,45.76,77964.95,0.0,-0.9786,2e-05,3.6863]
[1777267723377,45.76,77962.21,0.0,-0.97865,2e-05,3.67981]
[1777267725053,45.76,77961.16,0.0,-0.97866,2e-05,3.67738]
[1777267725272,45.76,77961.16,0.0,-0.97866,2e-05,3.67738]
[1777267727989,45.76,77960.89,0.0,-0.97867,2e-05,3.67659]
[1777267728019,45.76,77960.89,0.0,-0.97867,2e-05,3.67659]
[1777267728090,45.76,77956.07,0.0,-0.97875,2e-05,3.66536]
[1777267729074,45.76,77956.07,0.0,-0.97875,2e-05,3.66536]
[1777267729272,45.76,77956.07,0.0,-0.97875,2e-05,3.66536]
[1777267732233,45.76,77956.34,0.0,-0.97874,2e-05,3.66591]
[1777267732270,45.76,77956.34,0.0,-0.97874,2e-05,3.66591]
[1777267732335,45.76,77957.05,0.0,-0.97873,2e-05,3.66748]
[1777267734533,45.76,77955.34,0.0,-0.97876,2e-05,3.6635]
[1777267734775,45.76,77955.34,0.0,-0.97876,2e-05,3.6635]
[1777267737292,45.76,77955.92,0.0,-0.97875,2e-05,3.66476]
[1777267737375,45.76,77941.95,0.0,-0.97896,2e-05,3.63263]
[1777267737518,45.76,77941.95,0.0,-0.97896,2e-05,3.63263]
[1777267737697,45.76,77938.35,0.0,-0.97902,2e-05,3.62439]
[1777267740718,45.76,77934.09,0.0,-0.97908,2e-05,3.61475]
[1777267741724,45.76,77931.3,0.0,-0.97913,2e-05,3.60843]
[1777267744291,45.76,77930.79,0.0,-0.97913,2e-05,3.60732]
[1777267744393,45.76,77934.36,0.0,-0.97908,2e-05,3.61556]
[1777267744521,45.76,77934.36,0.0,-0.97908,2e-05,3.61556]
[1777267746997,45.76,77935.81,0.0,-0.97906,2e-05,3.61891]
[1777267747019,45.76,77935.81,0.0,-0.97906,2e-05,3.61891]
[1777267747096,45.76,77924.11,0.0,-0.97923,2e-05,3.59237]
[1777267747767,45.76,77920.42,0.0,-0.97929,2e-05,3.58399]
[1777267748774,45.76,77917.64,0.0,-0.97933,2e-05,3.57778]
[1777267749780,45.76,77911.09,0.0,-0.97943,2e-05,3.56307]
[1777267751857,45.76,77908.82,0.0,-0.97946,2e-05,3.55808]
[1777267752020,45.76,77908.82,0.0,-0.97946,2e-05,3.55808]
[1777267752121,45.76,77905.87,0.0,-0.97951,2e-05,3.55172]
[1777267752802,45.76,77898.28,0.0,-0.97962,1e-05,3.53465]
[1777267753808,45.76,77897.36,0.0,-0.97963,1e-05,3.53276]
[1777267754816,45.77,77901.59,0.0,-0.97957,1e-05,3.54244]
[1777267756975,45.77,77899.7,0.0,-0.97959,1e-05,3.53836]
[1777267757019,45.77,77899.7,0.0,-0.97959,1e-05,3.53836]
[1777267757076,45.77,77903.29,0.0,-0.97954,2e-05,3.54677]
[1777267757694,45.77,77903.29,0.0,-0.97954,2e-05,3.54677]
[1777267757781,45.77,77903.29,0.0,-0.97954,2e-05,3.54677]
[1777267761400,45.77,77903.79,0.0,-0.97953,2e-05,3.54821]
[1777267761520,45.77,77903.82,0.0,-0.97953,2e-05,3.54844]
[1777267761865,45.77,77906.2,0.0,-0.97949,2e-05,3.55396]
[1777267762872,45.77,77915.72,0.0,-0.97935,2e-05,3.57561]
[1777267764430,45.77,77915.72,0.0,-0.97935,2e-05,3.57561]
[1777267763879,45.77,77922.7,0.0,-0.97924,2e-05,3.59159]
[1777267764520,45.77,77922.7,0.0,-0.97924,2e-05,3.59159]
[1777267764886,45.77,77921.45,0.0,-0.97926,2e-05,3.58886]
[1777267765893,45.77,77915.75,0.0,-0.97934,2e-05,3.57602]
[1777267766652,45.77,77915.75,0.0,-0.97934,2e-05,3.57602]
[1777267767907,45.77,77910.5,0.0,-0.97942,2e-05,3.56434]
[1777267769106,45.77,77910.5,0.0,-0.97942,2e-05,3.56434]
[1777267769488,45.77,77909.4,0.0,-0.97944,2e-05,3.56211]
[1777267770314,45.77,77909.4,0.0,-0.97944,2e-05,3.56211]
[1777267770483,45.77,77908.74,0.0,-0.97945,2e-05,3.56075]
[1777267771276,45.77,77908.74,0.0,-0.97945,2e-05,3.56075]
[1777267771325,45.77,77907.53,0.0,-0.97947,2e-05,3.55607]
[1777267774223,45.77,77908.56,0.0,-0.97946,2e-05,3.55853]
[1777267774272,45.77,77908.56,0.0,-0.97946,2e-05,3.55853]
[1777267774956,45.77,77902.26,0.0,-0.97955,2e-05,3.54461]
[1777267775963,45.77,77898.79,0.0,-0.9796,1e-05,3.53696]
[1777267777188,45.77,77898.79,0.0,-0.9796,1e-05,3.53696]
[1777267777272,45.77,77898.79,0.0,-0.9796,1e-05,3.53696]
[1777267777275,45.77,77897.44,0.0,-0.97962,1e-05,3.53427]
[1777267779993,45.78,77905.02,0.0,-0.9795,2e-05,3.55167]
[1777267781370,45.78,77913.95,0.0,-0.97937,2e-05,3.57216]
[1777267783269,45.78,77914.01,0.0,-0.97937,2e-05,3.57229]
[1777267783369,45.78,77896.73,0.0,-0.97962,1e-05,3.53358]
[1777267784273,45.78,77896.73,0.0,-0.97962,1e-05,3.53358]
[1777267784348,45.78,77897.01,0.0,-0.97962,1e-05,3.53439]
[1777267784523,45.78,77897.01,0.0,-0.97962,1e-05,3.53439]
[1777267787043,45.78,77902.9,0.0,-0.97953,2e-05,3.54815]
[1777267787747,45.78,77902.9,0.0,-0.97953,2e-05,3.54815]
[1777267787773,45.78,77902.9,0.0,-0.97953,2e-05,3.54815]
[1777267789220,45.78,77900.81,0.0,-0.97956,1e-05,3.5436]
[1777267789272,45.78,77900.81,0.0,-0.97956,1e-05,3.5436]
[1777267789321,45.78,77902.32,0.0,-0.97953,2e-05,3.54716]
[1777267792431,45.78,77904.05,0.0,-0.97951,2e-05,3.55136]
[1777267792529,45.78,77905.97,0.0,-0.97948,2e-05,3.55583]
[1777267794943,45.78,77899.71,0.0,-0.97957,1e-05,3.54203]
[1777267795022,45.78,77899.71,0.0,-0.97957,1e-05,3.54203]
[1777267795908,45.78,77899.31,0.0,-0.97957,1e-05,3.5413]
[1777267796019,45.78,77899.31,0.0,-0.97957,1e-05,3.5413]
[1777267796107,45.78,77896.82,0.0,-0.97961,1e-05,3.53587]
[1777267798121,45.79,77865.75,0.0,-0.98007,1e-05,3.467]
[1777267798687,45.79,77865.75,0.0,-0.98007,1e-05,3.467]
[1777267799128,45.79,77858.1,0.0,-0.98018,1e-05,3.4504]
[1777267800137,45.79,77854.25,0.0,-0.98023,1e-05,3.44225]
[1777267801144,45.79,77845.89,0.0,-0.98035,1e-05,3.42422]
[1777267802465,45.79,77845.89,0.0,-0.98035,1e-05,3.42422]
[1777267802151,45.79,77844.56,0.0,-0.98037,1e-05,3.42167]
[1777267803157,45.79,77848.75,0.0,-0.9803,1e-05,3.43122]
[1777267804165,45.79,77841.92,0.0,-0.9804,1e-05,3.41674]
[1777267806179,45.79,77839.03,0.0,-0.98043,1e-05,3.41143]
[1777267807193,45.8,77833.78,0.0,-0.98051,1e-05,3.40049]
[1777267808198,45.8,77827.32,0.0,-0.9806,1e-05,3.38696]
[1777267809206,45.8,77822.73,0.0,-0.98066,1e-05,3.37755]
[1777267813235,45.81,77814.72,0.0,-0.98076,1e-05,3.36249]
[1777267814242,45.81,77818.27,0.0,-0.9807,1e-05,3.37077]
[1777267815249,45.81,77824.96,0.0,-0.9806,1e-05,3.38585]
[1777267817263,45.81,77819.25,0.0,-0.98068,1e-05,3.37459]
[1777267819277,45.82,77801.96,0.0,-0.98092,1e-05,3.33844]
[1777267820284,45.82,77798.74,0.0,-0.98096,1e-05,3.33216]
[1777267822299,45.82,77769.1,0.0,-0.98137,1e-05,3.26968]
[1777267823135,45.82,77769.1,0.0,-0.98137,1e-05,3.26968]
[1777267823306,45.82,77765.37,0.0,-0.98141,1e-05,3.26244]
[1777267824313,45.83,77768.54,0.0,-0.98136,1e-05,3.27069]
[1777267825320,45.83,77764.37,0.0,-0.98141,1e-05,3.26265]
[1777267825850,45.83,77764.37,0.0,-0.98141,1e-05,3.26265]
[1777267829348,45.84,77757.85,0.0,-0.98149,1e-05,3.25155]
[1777267830355,45.84,77751.13,0.0,-0.98158,1e-05,3.23743]
[1777267832375,45.84,77755.78,0.0,-0.98152,1e-05,3.24597]
[1777267835399,45.85,77760.7,0.0,-0.98144,1e-05,3.25784]
[1777267837414,45.85,77750.89,0.0,-0.98157,1e-05,3.23791]
[1777267838422,45.85,77756.93,0.0,-0.98149,1e-05,3.25098]
[1777267843457,45.86,77764.27,0.0,-0.98136,1e-05,3.27033]
[1777267844464,45.86,77771.43,0.0,-0.98125,1e-05,3.28623]
[1777267845475,45.87,77780.53,0.0,-0.98112,1e-05,3.30629]
[1777267846482,45.87,77786.19,0.0,-0.98104,1e-05,3.31905]
[1777267847488,45.87,77792.55,0.0,-0.98094,1e-05,3.33332]
[1777267849503,45.88,77816.44,0.0,-0.9806,1e-05,3.38611]
[1777267850510,45.88,77828.93,0.0,-0.98041,1e-05,3.41383]
[1777267851517,45.88,77834.36,0.0,-0.98033,1e-05,3.4262]
[1777267854538,45.88,77842.62,0.0,-0.9802,1e-05,3.44575]
[1777267855545,45.88,77844.69,0.0,-0.98017,1e-05,3.45075]
[1777267857570,45.89,77796.46,0.0,-0.98086,1e-05,3.34632]
[1777267857937,45.89,77796.46,0.0,-0.98086,1e-05,3.34632]
[1777267858571,45.89,77781.35,0.0,-0.98106,1e-05,3.31502]
[1777267858972,45.89,77781.35,0.0,-0.98106,1e-05,3.31502]
[1777267859577,45.89,77778.34,0.0,-0.9811,1e-05,3.30928]
[1777267860585,45.89,77787.07,0.0,-0.98097,1e-05,3.32862]
[1777267860991,45.89,77787.07,0.0,-0.98097,1e-05,3.32862]
[1777267861592,45.9,77785.43,0.0,-0.98099,1e-05,3.32577]
[1777267862599,45.9,77790.59,0.0,-0.98092,1e-05,3.33748]
[1777267865631,45.9,77790.32,0.0,-0.98091,1e-05,3.33818]
[1777267865677,45.9,77768.35,0.0,-0.98122,1e-05,3.29195]
[1777267866628,45.91,77771.62,0.0,-0.98116,1e-05,3.29961]
[1777267869071,45.91,77770.76,0.0,-0.98117,1e-05,3.29921]
[1777267869648,45.91,77771.97,0.0,-0.98115,1e-05,3.30246]
[1777267870655,45.91,77775.24,0.0,-0.9811,1e-05,3.31009]
[1777267871662,45.92,77778.46,0.0,-0.98105,1e-05,3.31734]
[1777267873270,45.92,77778.62,0.0,-0.98104,1e-05,3.31806]
[1777267873676,45.92,77781.34,0.0,-0.981,1e-05,3.32425]
[1777267874683,45.92,77787.39,0.0,-0.98091,1e-05,3.33756]
[1777267875690,45.92,77800.29,0.0,-0.98073,1e-05,3.36564]
[1777267876697,45.92,77806.22,0.0,-0.98064,1e-05,3.37875]
[1777267877292,45.92,77806.22,0.0,-0.98064,1e-05,3.37875]
[1777267877527,45.92,77806.22,0.0,-0.98064,1e-05,3.37875]
[1777267877707,45.92,77818.8,0.0,-0.98046,1e-05,3.40632]
[1777267878712,45.92,77829.35,0.0,-0.98031,1e-05,3.42957]
[1777267879690,45.92,77829.35,0.0,-0.98031,1e-05,3.42957]
[1777267879719,45.92,77831.57,0.0,-0.98027,1e-05,3.43462]
[1777267880726,45.92,77827.74,0.0,-0.98033,1e-05,3.42642]
[1777267884753,45.93,77831.46,0.0,-0.98027,1e-05,3.43569]
[1777267886768,45.93,77834.89,0.0,-0.98021,1e-05,3.4438]
[1777267888782,45.93,77844.93,0.0,-0.98006,1e-05,3.46644]
[1777267889159,45.93,77844.93,0.0,-0.98006,1e-05,3.46644]
[1777267889789,45.93,77852.11,0.0,-0.97995,1e-05,3.48254]
[1777267890796,45.93,77856.52,0.0,-0.97989,1e-05,3.49252]
[1777267891803,45.93,77860.75,0.0,-0.97984,1e-05,3.50003]
[1777267892810,45.93,77863.98,0.0,-0.97979,1e-05,3.50747]
[1777267893817,45.93,77860.76,0.0,-0.97983,1e-05,3.50056]
[1777267894824,45.94,77864.04,0.0,-0.97978,1e-05,3.50812]
[1777267895833,45.94,77870.27,0.0,-0.97969,1e-05,3.52225]
[1777267896840,45.94,77874.21,0.0,-0.97963,1e-05,3.53128]
[1777267901288,45.94,77875.97,0.0,-0.9796,1e-05,3.53603]
[1777267901438,45.94,77875.97,0.0,-0.9796,1e-05,3.53603]
[1777267902882,45.94,77863.51,0.0,-0.97978,1e-05,3.50864]
[1777267903889,45.94,77862.03,0.0,-0.9798,1e-05,3.5056]
[1777267905903,45.94,77858.5,0.0,-0.97985,1e-05,3.49827]
[1777267909931,45.95,77870.64,0.0,-0.97966,1e-05,3.52637]
[1777267910938,45.95,77876.48,0.0,-0.97957,1e-05,3.53965]
[1777267911945,45.95,77869.18,0.0,-0.97968,1e-05,3.52353]
[1777267912952,45.95,77862.34,0.0,-0.97978,1e-05,3.50851]
[1777267913959,45.95,77866.09,0.0,-0.97972,1e-05,3.51711]
[1777267916981,45.95,77873.36,0.0,-0.97961,1e-05,3.53405]
[1777267921009,45.95,77865.77,0.0,-0.97972,1e-05,3.51794]
[1777267922016,45.95,77863.69,0.0,-0.97974,1e-05,3.51355]
[1777267926044,45.96,77866.76,0.0,-0.97969,1e-05,3.52136]
[1777267927050,45.96,77870.03,0.0,-0.97964,1e-05,3.5289]
[1777267932086,45.96,77869.6,0.0,-0.97964,1e-05,3.52906]
[1777267934101,45.96,77857.31,0.0,-0.97982,1e-05,3.50213]
[1777267936115,45.96,77856.44,0.0,-0.97983,1e-05,3.50069]
[1777267937713,45.96,77856.44,0.0,-0.97983,1e-05,3.50069]
[1777267937803,45.97,77854.18,0.0,-0.97986,1e-05,3.49622]
[1777267938131,45.97,77857.35,0.0,-0.97981,1e-05,3.50325]
[1777267939138,45.97,77864.09,0.0,-0.97971,1e-05,3.51853]
[1777267940145,45.97,77868.59,0.0,-0.97964,1e-05,3.52884]
[1777267941734,45.97,77868.59,0.0,-0.97964,1e-05,3.52884]
[1777267941830,45.97,77869.76,0.0,-0.97962,1e-05,3.53192]
[1777267942319,45.97,77869.76,0.0,-0.97962,1e-05,3.53192]
[1777267942395,45.97,77867.42,0.0,-0.97965,1e-05,3.52692]
[1777267945837,45.97,77861.92,0.0,-0.97973,1e-05,3.51489]
[1777267945926,45.97,77856.04,0.0,-0.97982,1e-05,3.50231]
[1777267947326,45.97,77854.33,0.0,-0.97984,1e-05,3.49851]
[1777267947355,45.97,77851.15,0.0,-0.97989,1e-05,3.49201]
[1777267950806,45.97,77849.44,0.0,-0.97991,1e-05,3.48851]
[1777267950876,45.98,77849.6,0.0,-0.9799,1e-05,3.48945]
[1777267951230,45.98,77855.34,0.0,-0.97983,1e-05,3.5001]
[1777267952229,45.98,77867.4,0.0,-0.97965,1e-05,3.52724]
[1777267953090,45.98,77867.4,0.0,-0.97965,1e-05,3.52724]
[1777267953236,45.98,77865.75,0.0,-0.97967,1e-05,3.52383]
[1777267954244,45.98,77862.44,0.0,-0.97972,1e-05,3.51691]
[1777267956670,45.98,77863.63,0.0,-0.9797,1e-05,3.51981]
[1777267956756,45.98,77862.77,0.0,-0.97971,1e-05,3.51814]
[1777267958788,45.98,77862.25,0.0,-0.97972,1e-05,3.51722]
[1777267958826,45.98,77861.8,0.0,-0.97972,1e-05,3.51646]
[1777267959278,45.98,77852.57,0.0,-0.97986,1e-05,3.4962]
[1777267960783,45.98,77852.57,0.0,-0.97986,1e-05,3.4962]
[1777267960884,45.98,77850.34,0.0,-0.97989,1e-05,3.49153]
[1777267962959,45.99,77845.55,0.0,-0.97995,1e-05,3.48151]
[1777267963313,45.99,77826.55,0.0,-0.98023,1e-05,3.44]
[1777267964320,45.99,77821.97,0.0,-0.98029,1e-05,3.43035]
[1777267966297,45.99,77824.53,0.0,-0.98025,1e-05,3.43634]
[1777267966334,45.99,77832.08,0.0,-0.98014,1e-05,3.45327]
[1777267967341,45.99,77843.59,0.0,-0.97997,1e-05,3.47898]
[1777267968282,45.99,77843.59,0.0,-0.97997,1e-05,3.47898]
[1777267968348,45.99,77851.22,0.0,-0.97986,1e-05,3.49617]
[1777267969355,45.99,77850.48,0.0,-0.97987,1e-05,3.4948]
[1777267972375,46.0,77843.27,0.0,-0.97997,1e-05,3.47968]
[1777267973275,46.0,77843.27,0.0,-0.97997,1e-05,3.47968]
[1777267973519,46.0,77843.27,0.0,-0.97997,1e-05,3.47968]
[1777267973857,46.0,77843.27,0.0,-0.97997,1e-05,3.47968]
[1777267973909,46.0,77840.62,0.0,-0.98,1e-05,3.47413]
[1777267974019,46.0,77840.62,0.0,-0.98,1e-05,3.47413]
[1777267979427,46.0,77839.24,0.0,-0.98001,1e-05,3.47262]
[1777267979521,46.0,77839.24,0.0,-0.98001,1e-05,3.47262]
[1777267983256,46.0,77838.55,0.0,-0.98001,1e-05,3.47231]
[1777267983273,46.0,77838.55,0.0,-0.98001,1e-05,3.47231]
[1777267983300,46.0,77838.55,0.0,-0.98001,1e-05,3.47231]
[1777267983519,46.0,77838.55,0.0,-0.98001,1e-05,3.47231]
[1777267983556,46.01,77839.76,0.0,-0.97999,1e-05,3.47528]
[1777267986479,46.01,77830.79,0.0,-0.98012,1e-05,3.45642]
[1777267987486,46.01,77811.02,0.0,-0.9804,1e-05,3.41351]
[1777267988493,46.01,77810.32,0.0,-0.98041,1e-05,3.41238]
[1777267989500,46.01,77813.43,0.0,-0.98036,1e-05,3.41955]
[1777267990832,46.01,77813.43,0.0,-0.98036,1e-05,3.41955]
[1777267990934,46.01,77816.41,0.0,-0.98032,1e-05,3.42644]
[1777267991021,46.01,77816.41,0.0,-0.98032,1e-05,3.42644]
[1777267992521,46.02,77820.48,0.0,-0.98025,1e-05,3.43608]
[1777267993302,46.02,77820.48,0.0,-0.98025,1e-05,3.43608]
[1777267993338,46.02,77820.48,0.0,-0.98025,1e-05,3.43608]
[1777267993528,46.02,77827.21,0.0,-0.98015,1e-05,3.45118]
[1777267994535,46.02,77833.91,0.0,-0.98005,1e-05,3.46624]
[1777267995288,46.02,77833.91,0.0,-0.98005,1e-05,3.46624]
[1777267995525,46.02,77833.91,0.0,-0.98005,1e-05,3.46624]
[1777267995541,46.02,77836.56,0.0,-0.98001,1e-05,3.47238]
[1777267997983,46.02,77836.87,0.0,-0.98001,1e-05,3.47336]
[1777267998030,46.02,77836.31,0.0,-0.98001,1e-05,3.47241]
[1777267998764,46.02,77836.31,0.0,-0.98001,1e-05,3.47241]
[1777267998770,46.02,77836.31,0.0,-0.98001,1e-05,3.47241]
[1777267998806,46.02,77833.14,0.0,-0.98006,1e-05,3.46573]
[1777268003082,46.03,77830.44,0.0,-0.98009,1e-05,3.46102]
[1777268003141,46.03,77830.44,0.0,-0.98009,1e-05,3.46102]
[1777268003275,46.03,77830.44,0.0,-0.98009,1e-05,3.46102]
[1777268003599,46.03,77830.59,0.0,-0.98008,1e-05,3.46167]
[1777268004606,46.03,77824.62,0.0,-0.98017,1e-05,3.44887]
[1777268005128,46.03,77824.62,0.0,-0.98017,1e-05,3.44887]
[1777268005271,46.03,77824.62,0.0,-0.98017,1e-05,3.44887]
[1777268005612,46.03,77821.08,0.0,-0.98022,1e-05,3.44145]
[1777268009641,46.03,77826.08,0.0,-0.98014,1e-05,3.4538]
[1777268010696,46.03,77826.08,0.0,-0.98014,1e-05,3.4538]
[1777268010763,46.03,77826.08,0.0,-0.98014,1e-05,3.4538]
[1777268010770,46.03,77826.08,0.0,-0.98014,1e-05,3.4538]
[1777268010865,46.03,77831.73,0.0,-0.98005,1e-05,3.46654]
[1777268011655,46.03,77835.02,0.0,-0.98001,1e-05,3.47203]
[1777268013669,46.04,77840.08,0.0,-0.97993,1e-05,3.48377]
[1777268014836,46.04,77840.08,0.0,-0.97993,1e-05,3.48377]
[1777268014898,46.04,77840.08,0.0,-0.97993,1e-05,3.48377]
[1777268014926,46.04,77846.64,0.0,-0.97984,1e-05,3.49856]
[1777268015019,46.04,77846.64,0.0,-0.97984,1e-05,3.49856]
[1777268015683,46.04,77848.64,0.0,-0.9798,1e-05,3.50324]
[1777268017696,46.04,77855.02,0.0,-0.97971,1e-05,3.51789]
[1777268019369,46.04,77855.2,0.0,-0.9797,1e-05,3.5185]
[1777268019524,46.04,77855.2,0.0,-0.9797,1e-05,3.5185]
[1777268019711,46.04,77858.03,0.0,-0.97966,1e-05,3.52501]
[1777268022785,46.04,77859.39,0.0,-0.97964,1e-05,3.52843]
[1777268022788,46.04,77859.39,0.0,-0.97964,1e-05,3.52843]
[1777268023018,46.04,77859.39,0.0,-0.97964,1e-05,3.52843]
[1777268022974,46.04,77858.28,0.0,-0.97965,1e-05,3.52615]
[1777268023740,46.04,77859.8,0.0,-0.97963,1e-05,3.52974]
[1777268024747,46.04,77864.52,0.0,-0.97956,1e-05,3.54047]
[1777268028932,46.04,77866.85,0.0,-0.97952,1e-05,3.54618]
[1777268029026,46.04,77866.85,0.0,-0.97952,1e-05,3.54618]
[1777268029031,46.05,77867.12,0.0,-0.97951,1e-05,3.54694]
[1777268033810,46.05,77872.22,0.0,-0.97943,2e-05,3.55915]
[1777268034127,46.05,77872.22,0.0,-0.97943,2e-05,3.55915]
[1777268034130,46.05,77872.22,0.0,-0.97943,2e-05,3.55915]
[1777268034276,46.05,77872.22,0.0,-0.97943,2e-05,3.55915]
[1777268034816,46.05,77873.25,0.0,-0.97941,2e-05,3.5616]
[1777268037839,46.05,77877.81,0.0,-0.97934,2e-05,3.57226]
[1777268038846,46.05,77882.43,0.0,-0.97927,2e-05,3.58279]
[1777268039231,46.05,77882.43,0.0,-0.97927,2e-05,3.58279]
[1777268039270,46.05,77882.43,0.0,-0.97927,2e-05,3.58279]
[1777268039338,46.05,77882.43,0.0,-0.97927,2e-05,3.58279]
[1777268039519,46.05,77882.43,0.0,-0.97927,2e-05,3.58279]
[1777268039852,46.05,77883.38,0.0,-0.97926,2e-05,3.58504]
[1777268041867,46.05,77877.27,0.0,-0.97935,2e-05,3.57148]
[1777268042833,46.05,77877.27,0.0,-0.97935,2e-05,3.57148]
[1777268043019,46.05,77877.27,0.0,-0.97935,2e-05,3.57148]
[1777268043881,46.05,77878.08,0.0,-0.97933,2e-05,3.57356]
[1777268048029,46.05,77880.26,0.0,-0.9793,2e-05,3.57885]
[1777268047909,46.05,77886.89,0.0,-0.9792,2e-05,3.59393]
[1777268048278,46.05,77886.89,0.0,-0.9792,2e-05,3.59393]
[1777268048391,46.05,77886.89,0.0,-0.9792,2e-05,3.59393]
[1777268048898,46.05,77886.89,0.0,-0.9792,2e-05,3.59393]
[1777268048916,46.05,77879.82,0.0,-0.9793,2e-05,3.57807]
[1777268049923,46.05,77874.39,0.0,-0.97938,2e-05,3.56605]
[1777268052441,46.06,77874.06,0.0,-0.97939,2e-05,3.56575]
[1777268052943,46.06,77875.3,0.0,-0.97937,2e-05,3.56876]
[1777268055966,46.06,77880.99,0.0,-0.97928,2e-05,3.58221]
[1777268057980,46.06,77885.17,0.0,-0.97921,2e-05,3.59203]
[1777268063014,46.06,77885.92,0.0,-0.97919,2e-05,3.5946]
[1777268064017,46.06,77885.92,0.0,-0.97919,2e-05,3.5946]
[1777268064269,46.06,77886.1,0.0,-0.97919,2e-05,3.59496]
[1777268064404,46.06,77886.1,0.0,-0.97919,2e-05,3.59496]
[1777268064522,46.06,77886.1,0.0,-0.97919,2e-05,3.59496]
[1777268065029,46.06,77886.58,0.0,-0.97918,2e-05,3.596]
[1777268070064,46.06,77885.13,0.0,-0.97921,2e-05,3.5925]
[1777268072619,46.06,77871.76,0.0,-0.97942,2e-05,3.56023]
[1777268074520,46.06,77869.34,0.0,-0.97946,1e-05,3.5548]
[1777268074621,46.06,77871.83,0.0,-0.97942,2e-05,3.56043]
[1777268075307,46.06,77871.83,0.0,-0.97942,2e-05,3.56043]
[1777268075521,46.06,77871.83,0.0,-0.97942,2e-05,3.56043]
[1777268075622,46.06,77876.63,0.0,-0.97935,2e-05,3.57121]
[1777268076106,46.06,77879.59,0.0,-0.9793,2e-05,3.57788]
[1777268077112,46.06,77886.87,0.0,-0.97919,2e-05,3.59429]
[1777268078522,46.06,77886.87,0.0,-0.97919,2e-05,3.59429]
[1777268078623,46.06,77888.12,0.0,-0.97917,2e-05,3.59704]
[1777268079127,46.06,77885.2,0.0,-0.97922,2e-05,3.59043]
[1777268080505,46.06,77885.2,0.0,-0.97922,2e-05,3.59043]
[1777268080522,46.06,77885.2,0.0,-0.97922,2e-05,3.59043]
[1777268080607,46.06,77881.19,0.0,-0.97928,2e-05,3.58134]
[1777268081141,46.06,77877.9,0.0,-0.97933,2e-05,3.57393]
[1777268086660,46.06,77880.21,0.0,-0.97929,2e-05,3.57912]
[1777268086768,46.06,77880.21,0.0,-0.97929,2e-05,3.57912]
[1777268092218,46.06,77876.81,0.0,-0.97935,2e-05,3.57146]
[1777268094281,46.06,77877.79,0.0,-0.97933,2e-05,3.57367]
[1777268094521,46.06,77877.79,0.0,-0.97933,2e-05,3.57367]
[1777268099266,46.06,77883.46,0.0,-0.97924,2e-05,3.58655]
[1777268101208,46.06,77884.86,0.0,-0.97922,2e-05,3.58972]
[1777268101280,46.06,77884.86,0.0,-0.97922,2e-05,3.58972]
[1777268103295,46.06,77879.31,0.0,-0.97931,2e-05,3.57716]
[1777268105319,46.06,77850.61,0.0,-0.97974,1e-05,3.51294]
[1777268106325,46.06,77839.58,0.0,-0.9799,1e-05,3.4885]
[1777268107332,46.06,77837.71,0.0,-0.97993,1e-05,3.48448]
[1777268108144,46.06,77837.71,0.0,-0.97993,1e-05,3.48448]
[1777268108340,46.06,77826.88,0.0,-0.98008,1e-05,3.46077]
[1777268109347,46.06,77812.44,0.0,-0.98029,1e-05,3.42931]
[1777268110354,46.06,77811.13,0.0,-0.98031,1e-05,3.42665]
[1777268111724,46.06,77811.13,0.0,-0.98031,1e-05,3.42665]
[1777268111801,46.06,77799.1,0.0,-0.98048,1e-05,3.401]
[1777268113378,46.06,77797.76,0.0,-0.9805,1e-05,3.39839]
[1777268116371,46.07,77798.46,0.0,-0.98048,1e-05,3.40051]
[1777268116399,46.07,77770.35,0.0,-0.98088,1e-05,3.34027]
[1777268117406,46.07,77763.04,0.0,-0.98098,1e-05,3.32536]
[1777268119871,46.07,77762.81,0.0,-0.98098,1e-05,3.32529]
[1777268119928,46.07,77764.21,0.0,-0.98096,1e-05,3.3287]
[1777268120426,46.07,77766.81,0.0,-0.98092,1e-05,3.33467]
[1777268122028,46.07,77766.81,0.0,-0.98092,1e-05,3.33467]
[1777268122121,46.08,77763.77,0.0,-0.98096,1e-05,3.32858]
[1777268124461,46.08,77759.84,0.0,-0.981,1e-05,3.32146]
[1777268125463,46.08,77751.89,0.0,-0.98111,1e-05,3.30499]
[1777268126470,46.08,77749.75,0.0,-0.98114,1e-05,3.3009]
[1777268128685,46.08,77747.19,0.0,-0.98117,1e-05,3.2964]
[1777268130040,46.08,77747.19,0.0,-0.98117,1e-05,3.2964]
[1777268130072,46.09,77743.73,0.0,-0.98121,1e-05,3.28955]
[1777268130498,46.09,77736.61,0.0,-0.98131,1e-05,3.275]
[1777268131505,46.09,77734.74,0.0,-0.98134,1e-05,3.26958]
[1777268133886,46.09,77734.63,0.0,-0.98134,1e-05,3.26986]
[1777268133987,46.09,77729.66,0.0,-0.98141,1e-05,3.25992]
[1777268135542,46.1,77721.8,0.0,-0.98151,1e-05,3.2445]
[1777268136549,46.1,77741.63,0.0,-0.98123,1e-05,3.28673]
[1777268137166,46.1,77741.63,0.0,-0.98123,1e-05,3.28673]
[1777268137556,46.1,77745.48,0.0,-0.98117,1e-05,3.29535]
[1777268140577,46.1,77741.41,0.0,-0.98122,1e-05,3.28813]
[1777268141280,46.1,77741.41,0.0,-0.98122,1e-05,3.28813]
[1777268141584,46.11,77739.18,0.0,-0.98125,1e-05,3.2839]
[1777268143598,46.11,77743.91,0.0,-0.98118,1e-05,3.29485]
[1777268144605,46.11,77747.77,0.0,-0.98112,1e-05,3.30348]
[1777268145347,46.11,77747.77,0.0,-0.98112,1e-05,3.30348]
[1777268145612,46.11,77746.78,0.0,-0.98113,1e-05,3.30183]
[1777268146619,46.11,77742.59,0.0,-0.98119,1e-05,3.2934]
[1777268147828,46.11,77742.59,0.0,-0.98119,1e-05,3.2934]
[1777268149017,46.11,77744.33,0.0,-0.98116,1e-05,3.29754]
[1777268149640,46.12,77749.68,0.0,-0.98108,1e-05,3.30976]
[1777268150647,46.12,77753.99,0.0,-0.98101,1e-05,3.31934]
[1777268151654,46.12,77765.4,0.0,-0.98085,1e-05,3.34408]
[1777268152661,46.12,77764.44,0.0,-0.98086,1e-05,3.34239]
[1777268153994,46.12,77764.44,0.0,-0.98086,1e-05,3.34239]
[1777268154675,46.12,77746.51,0.0,-0.98111,1e-05,3.30495]
[1777268155682,46.12,77750.76,0.0,-0.98105,1e-05,3.3144]
[1777268158076,46.13,77759.38,0.0,-0.98092,1e-05,3.33357]
[1777268158408,46.13,77759.38,0.0,-0.98092,1e-05,3.33357]
[1777268158704,46.13,77764.53,0.0,-0.98085,1e-05,3.34495]
[1777268162025,46.13,77764.97,0.0,-0.98083,1e-05,3.34662]
[1777268162123,46.13,77767.02,0.0,-0.9808,1e-05,3.35137]
[1777268163738,46.13,77772.17,0.0,-0.98073,1e-05,3.36311]
[1777268164744,46.13,77775.8,0.0,-0.98067,1e-05,3.37125]
[1777268168773,46.14,77771.01,0.0,-0.98073,1e-05,3.36221]
[1777268170786,46.14,77778.2,0.0,-0.98062,1e-05,3.37832]
[1777268172801,46.14,77783.18,0.0,-0.98055,1e-05,3.38966]
[1777268173230,46.14,77783.18,0.0,-0.98055,1e-05,3.38966]
[1777268173270,46.14,77783.18,0.0,-0.98055,1e-05,3.38966]
[1777268174025,46.14,77783.18,0.0,-0.98055,1e-05,3.38966]
[1777268174126,46.14,77784.03,0.0,-0.98054,1e-05,3.39178]
[1777268174815,46.14,77791.76,0.0,-0.98042,1e-05,3.4088]
[1777268175822,46.14,77796.37,0.0,-0.98035,1e-05,3.41906]
[1777268177835,46.15,77801.2,0.0,-0.98028,1e-05,3.43003]
[1777268179859,46.15,77786.75,0.0,-0.98049,1e-05,3.39909]
[1777268181217,46.15,77746.86,0.0,-0.98105,1e-05,3.31385]
[1777268181870,46.15,77740.69,0.0,-0.98113,1e-05,3.30118]
[1777268183804,46.15,77738.49,0.0,-0.98116,1e-05,3.29695]
[1777268183886,46.15,77735.9,0.0,-0.98119,1e-05,3.29192]
[1777268186030,46.15,77734.88,0.0,-0.98121,1e-05,3.29021]
[1777268186125,46.16,77734.86,0.0,-0.9812,1e-05,3.29062]
[1777268187914,46.16,77726.86,0.0,-0.98131,1e-05,3.27464]
[1777268188921,46.16,77721.23,0.0,-0.98138,1e-05,3.26329]
[1777268189928,46.16,77724.84,0.0,-0.98133,1e-05,3.27136]
[1777268190259,46.16,77724.84,0.0,-0.98133,1e-05,3.27136]
[1777268190270,46.16,77724.84,0.0,-0.98133,1e-05,3.27136]
[1777268190936,46.16,77728.0,0.0,-0.98128,1e-05,3.27849]
[1777268191943,46.16,77735.89,0.0,-0.98118,1e-05,3.29325]
[1777268192950,46.16,77739.51,0.0,-0.98113,1e-05,3.301]
[1777268193957,46.16,77732.72,0.0,-0.98123,1e-05,3.28674]
[1777268194964,46.16,77740.14,0.0,-0.98112,1e-05,3.30253]
[1777268195794,46.16,77740.14,0.0,-0.98112,1e-05,3.30253]
[1777268195990,46.16,77698.49,0.0,-0.98169,1e-05,3.21524]
[1777268196992,46.16,77673.55,0.0,-0.98203,1e-05,3.16353]
[1777268197999,46.16,77669.32,0.0,-0.98209,1e-05,3.15458]
[1777268199006,46.16,77690.97,0.0,-0.98181,1e-05,3.19825]
[1777268199288,46.16,77690.97,0.0,-0.98181,1e-05,3.19825]
[1777268200020,46.16,77704.11,0.0,-0.98163,1e-05,3.22458]
[1777268201024,46.15,77701.41,0.0,-0.98168,1e-05,3.21802]
[1777268202030,46.15,77693.1,0.0,-0.9818,1e-05,3.19986]
[1777268203040,46.15,77680.98,0.0,-0.98197,1e-05,3.17398]
[1777268203863,46.15,77680.98,0.0,-0.98197,1e-05,3.17398]
[1777268204047,46.14,77666.03,0.0,-0.98217,1e-05,3.14252]
[1777268205150,46.14,77652.8,0.0,-0.98235,1e-05,3.11563]
[1777268206105,46.14,77643.32,0.0,-0.98248,1e-05,3.09567]
[1777268207124,46.14,77633.09,0.0,-0.98261,1e-05,3.0751]
[1777268207672,46.14,77633.09,0.0,-0.98261,1e-05,3.0751]
[1777268208126,46.14,77643.22,0.0,-0.98248,1e-05,3.09473]
[1777268209146,46.14,77653.55,0.0,-0.98235,1e-05,3.1156]
[1777268210191,46.14,77690.89,0.0,-0.98185,1e-05,3.19197]
[1777268211170,46.14,77698.06,0.0,-0.98176,1e-05,3.20609]
[1777268212173,46.13,77694.65,0.0,-0.98181,1e-05,3.19821]
[1777268213179,46.13,77691.44,0.0,-0.98186,1e-05,3.19068]
[1777268215193,46.13,77692.94,0.0,-0.98185,1e-05,3.19201]
[1777268217207,46.12,77712.97,0.0,-0.98159,1e-05,3.23179]
[1777268218215,46.12,77717.79,0.0,-0.98153,1e-05,3.24109]
[1777268219222,46.12,77729.08,0.0,-0.98138,1e-05,3.26378]
[1777268220229,46.11,77738.07,0.0,-0.98126,1e-05,3.28173]
[1777268221236,46.11,77738.09,0.0,-0.98127,1e-05,3.27972]
[1777268222243,46.1,77729.59,0.0,-0.9814,1e-05,3.2608]
[1777268223250,46.1,77728.48,0.0,-0.98142,1e-05,3.25747]
[1777268224257,46.1,77751.67,0.0,-0.9811,1e-05,3.30639]
[1777268225264,46.09,77756.75,0.0,-0.98104,1e-05,3.31508]
[1777268227278,46.09,77752.72,0.0,-0.98111,1e-05,3.30432]
[1777268231306,46.07,77725.73,0.0,-0.98152,1e-05,3.24314]
[1777268232312,46.07,77713.06,0.0,-0.9817,1e-05,3.21574]
[1777268233320,46.07,77715.0,0.0,-0.98168,1e-05,3.21885]
[1777268235336,46.06,77725.06,0.0,-0.98155,1e-05,3.23796]
[1777268236342,46.06,77719.66,0.0,-0.98163,1e-05,3.22572]
[1777268237349,46.05,77715.58,0.0,-0.98169,1e-05,3.21629]
[1777268239352,46.05,77710.32,0.0,-0.98177,1e-05,3.20444]
[1777268242798,46.04,77711.69,0.0,-0.98177,1e-05,3.20457]
[1777268243394,46.04,77676.45,0.0,-0.98225,1e-05,3.13086]
[1777268244401,46.04,77671.57,0.0,-0.98232,1e-05,3.12016]
[1777268246324,46.04,77671.57,0.0,-0.98232,1e-05,3.12016]
[1777268245414,46.03,77675.1,0.0,-0.98228,1e-05,3.12659]
[1777268246417,46.03,77685.12,0.0,-0.98215,1e-05,3.14628]
[1777268247424,46.03,77692.77,0.0,-0.98205,1e-05,3.16116]
[1777268248431,46.02,77697.74,0.0,-0.98199,1e-05,3.17055]
[1777268249438,46.02,77716.83,0.0,-0.98174,1e-05,3.20918]
[1777268250445,46.02,77721.47,0.0,-0.98168,1e-05,3.21792]
[1777268251633,46.02,77721.47,0.0,-0.98168,1e-05,3.21792]
[1777268251734,46.02,77699.23,0.0,-0.982,1e-05,3.169]
[1777268252464,46.02,77678.02,0.0,-0.98229,1e-05,3.1253]
[1777268253471,46.01,77658.7,0.0,-0.98255,1e-05,3.08539]
[1777268255216,46.01,77658.7,0.0,-0.98255,1e-05,3.08539]
[1777268255274,46.01,77651.42,0.0,-0.98265,1e-05,3.06939]
[1777268257499,46.0,77642.18,0.0,-0.98278,1e-05,3.04958]
[1777268258506,46.0,77640.92,0.0,-0.9828,1e-05,3.04644]
[1777268259513,46.0,77646.3,0.0,-0.98273,1e-05,3.05659]
[1777268263543,45.99,77658.68,0.0,-0.98259,1e-05,3.07894]
[1777268264554,45.99,77663.94,0.0,-0.98252,1e-05,3.08887]
[1777268267575,45.98,77664.95,0.0,-0.98252,1e-05,3.08884]
[1777268269590,45.98,77660.37,0.0,-0.98259,1e-05,3.07822]
[1777268271604,45.97,77669.51,0.0,-0.98248,1e-05,3.09532]
[1777268272611,45.97,77670.99,0.0,-0.98247,1e-05,3.09761]
[1777268273965,45.97,77670.99,0.0,-0.98247,1e-05,3.09761]
[1777268274046,45.97,77639.28,0.0,-0.98289,1e-05,3.03323]
[1777268274638,45.97,77627.94,0.0,-0.98303,1e-05,3.01065]
[1777268275645,45.97,77620.01,0.0,-0.98314,1e-05,2.99443]
[1777268277232,45.97,77620.01,0.0,-0.98314,1e-05,2.99443]
[1777268277322,45.96,77618.96,0.0,-0.98316,1e-05,2.99133]
[1777268279279,45.96,77619.74,0.0,-0.98315,1e-05,2.99286]
[1777268281688,45.96,77630.64,0.0,-0.98302,1e-05,3.01237]
[1777268283512,45.96,77630.64,0.0,-0.98302,1e-05,3.01237]
[1777268282695,45.96,77630.32,0.0,-0.98303,1e-05,3.01119]
[1777268283702,45.95,77609.12,0.0,-0.9833,1e-05,2.96887]
[1777268284708,45.95,77604.31,0.0,-0.98337,1e-05,2.95899]
[1777268285716,45.95,77614.02,0.0,-0.98325,1e-05,2.97757]
[1777268286955,45.95,77614.02,0.0,-0.98325,1e-05,2.97757]
[1777268287043,45.95,77602.59,0.0,-0.98339,1e-05,2.9547]
[1777268287729,45.95,77600.08,0.0,-0.98343,1e-05,2.94936]
[1777268289744,45.94,77613.59,0.0,-0.98326,1e-05,2.97494]
[1777268290827,45.94,77613.59,0.0,-0.98326,1e-05,2.97494]
[1777268290890,45.94,77626.67,0.0,-0.9831,1e-05,3.00023]
[1777268291759,45.94,77632.0,0.0,-0.98304,1e-05,3.01026]
[1777268292766,45.94,77643.46,0.0,-0.98289,1e-05,3.0325]
[1777268293773,45.94,77667.32,0.0,-0.98259,1e-05,3.07975]
[1777268294575,45.94,77667.32,0.0,-0.98259,1e-05,3.07975]
[1777268294780,45.94,77684.84,0.0,-0.98236,1e-05,3.11457]
[1777268295787,45.93,77686.18,0.0,-0.98235,1e-05,3.11657]
[1777268296784,45.93,77686.18,0.0,-0.98235,1e-05,3.11657]
[1777268296794,45.93,77679.2,0.0,-0.98244,1e-05,3.10166]
[1777268297801,45.93,77680.29,0.0,-0.98243,1e-05,3.10317]
[1777268299815,45.92,77673.28,0.0,-0.98254,1e-05,3.08757]
[1777268301828,45.92,77686.09,0.0,-0.98238,1e-05,3.11218]
[1777268302836,45.92,77692.78,0.0,-0.98229,1e-05,3.12509]
[1777268304850,45.91,77693.85,0.0,-0.98229,1e-05,3.12578]
[1777268307871,45.9,77698.82,0.0,-0.98224,1e-05,3.13369]
[1777268308878,45.9,77708.56,0.0,-0.98211,1e-05,3.15289]
[1777268309885,45.9,77710.84,0.0,-0.98209,1e-05,3.15679]
[1777268311902,45.89,77724.28,0.0,-0.98193,1e-05,3.18096]
[1777268312909,45.89,77729.89,0.0,-0.98186,1e-05,3.19174]
[1777268313916,45.89,77733.54,0.0,-0.98181,1e-05,3.19846]
[1777268318951,45.87,77744.48,0.0,-0.98169,1e-05,3.21684]
[1777268319958,45.87,77735.17,0.0,-0.98182,1e-05,3.19655]
[1777268320965,45.87,77728.27,0.0,-0.98192,1e-05,3.18137]
[1777268322979,45.86,77724.32,0.0,-0.98199,1e-05,3.17153]
[1777268328015,45.85,77725.87,0.0,-0.982,1e-05,3.17064]
[1777268332044,45.84,77729.75,0.0,-0.98196,1e-05,3.17539]
[1777268333051,45.84,77725.08,0.0,-0.98203,1e-05,3.16492]
[1777268337079,45.83,77729.63,0.0,-0.98199,1e-05,3.17109]
[1777268339093,45.82,77725.72,0.0,-0.98206,1e-05,3.16139]
[1777268342114,45.81,77722.08,0.0,-0.98212,1e-05,3.15151]
[1777268345136,45.81,77728.55,0.0,-0.98205,1e-05,3.16251]
[1777268346143,45.8,77731.71,0.0,-0.98201,1e-05,3.16823]
[1777268349164,45.8,77727.27,0.0,-0.98209,1e-05,3.15662]
[1777268351178,45.79,77710.96,0.0,-0.98232,1e-05,3.12158]
[1777268352185,45.79,77713.8,0.0,-0.98228,1e-05,3.12666]
[1777268354198,45.78,77724.41,0.0,-0.98215,1e-05,3.14696]
[1777268355206,45.78,77730.08,0.0,-0.98208,1e-05,3.1579]
[1777268356213,45.78,77736.29,0.0,-0.982,1e-05,3.16995]
[1777268358229,45.77,77735.49,0.0,-0.98202,1e-05,3.16669]
[1777268358606,45.77,77735.49,0.0,-0.98202,1e-05,3.16669]
[1777268359234,45.77,77727.72,0.0,-0.98213,1e-05,3.14985]
[1777268361248,45.77,77729.35,0.0,-0.98212,1e-05,3.15162]
[1777268361949,45.77,77729.35,0.0,-0.98212,1e-05,3.15162]
[1777268365157,45.76,77732.14,0.0,-0.9821,1e-05,3.15505]
[1777268365211,45.76,77732.14,0.0,-0.9821,1e-05,3.15505]
[1777268365269,45.76,77732.14,0.0,-0.9821,1e-05,3.15505]
[1777268367290,45.75,77723.6,0.0,-0.98223,1e-05,3.13515]
[1777268367948,45.75,77723.6,0.0,-0.98223,1e-05,3.13515]
[1777268367959,45.75,77723.6,0.0,-0.98223,1e-05,3.13515]
[1777268368021,45.75,77723.6,0.0,-0.98223,1e-05,3.13515]
[1777268372792,45.74,77723.74,0.0,-0.98226,1e-05,3.12976]
[1777268372797,45.74,77723.74,0.0,-0.98226,1e-05,3.12976]
[1777268373019,45.74,77723.74,0.0,-0.98226,1e-05,3.12976]
[1777268373332,45.74,77730.37,0.0,-0.98218,1e-05,3.14264]
[1777268375346,45.73,77732.55,0.0,-0.98216,1e-05,3.14563]
[1777268375622,45.73,77732.55,0.0,-0.98216,1e-05,3.14563]
[1777268375703,45.73,77732.55,0.0,-0.98216,1e-05,3.14563]
[1777268375769,45.73,77732.55,0.0,-0.98216,1e-05,3.14563]
[1777268378367,45.72,77746.16,0.0,-0.98199,1e-05,3.17142]
[1777268379374,45.72,77760.26,0.0,-0.98181,1e-05,3.19994]
[1777268380381,45.72,77761.34,0.0,-0.9818,1e-05,3.20138]
[1777268381388,45.72,77761.94,0.0,-0.9818,1e-05,3.20176]
[1777268382262,45.72,77761.94,0.0,-0.9818,1e-05,3.20176]
[1777268382268,45.72,77761.94,0.0,-0.9818,1e-05,3.20176]
[1777268382445,45.72,77761.94,0.0,-0.9818,1e-05,3.20176]
[1777268382838,45.71,77761.79,0.0,-0.98181,1e-05,3.19971]
[1777268383021,45.71,77761.79,0.0,-0.98181,1e-05,3.19971]
[1777268383401,45.71,77757.84,0.0,-0.98186,1e-05,3.19148]
[1777268385415,45.7,77749.86,0.0,-0.98199,1e-05,3.17236]
[1777268386423,45.7,77747.4,0.0,-0.98203,1e-05,3.16645]
[1777268387702,45.7,77747.61,0.0,-0.98203,1e-05,3.16609]
[1777268387754,45.7,77747.61,0.0,-0.98203,1e-05,3.16609]
[1777268387771,45.7,77747.61,0.0,-0.98203,1e-05,3.16609]
[1777268389126,45.69,77746.35,0.0,-0.98205,1e-05,3.16268]
[1777268389132,45.69,77746.35,0.0,-0.98205,1e-05,3.16268]
[1777268389270,45.69,77746.35,0.0,-0.98205,1e-05,3.16268]
[1777268389444,45.69,77747.18,0.0,-0.98205,1e-05,3.16361]
[1777268390451,45.69,77757.58,0.0,-0.98191,1e-05,3.18438]
[1777268391458,45.69,77764.31,0.0,-0.98182,1e-05,3.19757]
[1777268392348,45.69,77764.31,0.0,-0.98182,1e-05,3.19757]
[1777268392519,45.69,77764.31,0.0,-0.98182,1e-05,3.19757]
[1777268395105,45.68,77763.83,0.0,-0.98185,1e-05,3.19402]
[1777268395134,45.68,77763.83,0.0,-0.98185,1e-05,3.19402]
[1777268395271,45.68,77763.83,0.0,-0.98185,1e-05,3.19402]
[1777268395501,45.68,77761.17,0.0,-0.98189,1e-05,3.18764]
[1777268399313,45.67,77760.68,0.0,-0.98191,1e-05,3.18414]
[1777268399355,45.67,77760.68,0.0,-0.98191,1e-05,3.18414]
[1777268399519,45.67,77760.68,0.0,-0.98191,1e-05,3.18414]
[1777268400961,45.67,77761.05,0.0,-0.98191,1e-05,3.18409]
[1777268401013,45.67,77761.05,0.0,-0.98191,1e-05,3.18409]
[1777268401273,45.67,77761.05,0.0,-0.98191,1e-05,3.18409]
[1777268401342,45.66,77759.71,0.0,-0.98194,1e-05,3.18048]
[1777268403576,45.66,77756.71,0.0,-0.98199,1e-05,3.17263]
[1777268403590,45.66,77756.71,0.0,-0.98199,1e-05,3.17263]
[1777268403770,45.66,77756.71,0.0,-0.98199,1e-05,3.17263]
[1777268404565,45.65,77750.35,0.0,-0.98208,1e-05,3.15787]
[1777268406296,45.65,77750.35,0.0,-0.98208,1e-05,3.15787]
[1777268406349,45.65,77750.35,0.0,-0.98208,1e-05,3.15787]
[1777268406521,45.65,77750.35,0.0,-0.98208,1e-05,3.15787]
[1777268408729,45.65,77745.38,0.0,-0.98217,1e-05,3.14532]
[1777268408779,45.64,77727.83,0.0,-0.98241,1e-05,3.10855]
[1777268409613,45.64,77719.92,0.0,-0.98252,1e-05,3.09175]
[1777268411254,45.64,77719.92,0.0,-0.98252,1e-05,3.09175]
[1777268411389,45.64,77719.92,0.0,-0.98252,1e-05,3.09175]
[1777268411462,45.64,77722.63,0.0,-0.98248,1e-05,3.09661]
[1777268412428,45.64,77722.63,0.0,-0.98248,1e-05,3.09661]
[1777268412983,45.63,77721.58,0.0,-0.98251,1e-05,3.09316]
[1777268412988,45.63,77721.58,0.0,-0.98251,1e-05,3.09316]
[1777268413088,45.63,77720.92,0.0,-0.98251,1e-05,3.09182]
[1777268413828,45.63,77720.92,0.0,-0.98251,1e-05,3.09182]
[1777268413847,45.63,77751.73,0.0,-0.9821,1e-05,3.15501]
[1777268414652,45.63,77761.94,0.0,-0.98198,1e-05,3.17474]
[1777268415659,45.63,77765.13,0.0,-0.98194,1e-05,3.18058]
[1777268417076,45.63,77765.13,0.0,-0.98194,1e-05,3.18058]
[1777268417170,45.62,77760.41,0.0,-0.98201,1e-05,3.16996]
[1777268418246,45.62,77760.41,0.0,-0.98201,1e-05,3.16996]
[1777268418274,45.62,77760.41,0.0,-0.98201,1e-05,3.16996]
[1777268418520,45.62,77760.41,0.0,-0.98201,1e-05,3.16996]
[1777268419419,45.62,77760.17,0.0,-0.98202,1e-05,3.16789]
[1777268419464,45.62,77760.17,0.0,-0.98202,1e-05,3.16789]
[1777268419519,45.62,77760.17,0.0,-0.98202,1e-05,3.16789]
[1777268419520,45.62,77760.02,0.0,-0.98202,1e-05,3.16735]
[1777268423866,45.62,77759.93,0.0,-0.98203,1e-05,3.16648]
[1777268423900,45.62,77759.93,0.0,-0.98203,1e-05,3.16648]
[1777268424021,45.62,77759.93,0.0,-0.98203,1e-05,3.16648]
[1777268424722,45.61,77767.69,0.0,-0.98193,1e-05,3.18214]
[1777268426737,45.61,77769.83,0.0,-0.9819,1e-05,3.18564]
[1777268428307,45.61,77769.83,0.0,-0.9819,1e-05,3.18564]
[1777268428359,45.61,77769.83,0.0,-0.9819,1e-05,3.18564]
[1777268428521,45.61,77769.83,0.0,-0.9819,1e-05,3.18564]
[1777268428461,45.61,77770.98,0.0,-0.98189,1e-05,3.18734]
[1777268429758,45.61,77776.69,0.0,-0.98183,1e-05,3.19785]
[1777268432271,45.6,77778.2,0.0,-0.98181,1e-05,3.20029]
[1777268432281,45.6,77778.2,0.0,-0.98181,1e-05,3.20029]
[1777268432518,45.6,77778.2,0.0,-0.98181,1e-05,3.20029]
[1777268435799,45.59,77783.28,0.0,-0.98177,1e-05,3.20535]
[1777268436807,45.59,77789.64,0.0,-0.98169,1e-05,3.21795]
[1777268437815,45.59,77784.24,0.0,-0.98177,1e-05,3.20586]
[1777268440347,45.58,77782.65,0.0,-0.9818,1e-05,3.2018]
[1777268440392,45.58,77782.65,0.0,-0.9818,1e-05,3.2018]
[1777268440523,45.58,77782.65,0.0,-0.9818,1e-05,3.2018]
[1777268440836,45.58,77786.97,0.0,-0.98175,1e-05,3.20938]
[1777268441907,45.58,77786.97,0.0,-0.98175,1e-05,3.20938]
[1777268442019,45.58,77786.97,0.0,-0.98175,1e-05,3.20938]
[1777268442044,45.58,77786.97,0.0,-0.98175,1e-05,3.20938]
[1777268442501,45.58,77786.97,0.0,-0.98175,1e-05,3.20938]
[1777268442520,45.58,77786.97,0.0,-0.98175,1e-05,3.20938]
[1777268442120,45.58,77785.84,0.0,-0.98177,1e-05,3.20627]
[1777268442850,45.57,77785.04,0.0,-0.98179,1e-05,3.20386]
[1777268445875,45.57,77781.81,0.0,-0.98184,1e-05,3.19564]
[1777268445922,45.57,77781.81,0.0,-0.98184,1e-05,3.19564]
[1777268446022,45.57,77781.81,0.0,-0.98184,1e-05,3.19564]
[1777268447027,45.57,77779.63,0.0,-0.98187,1e-05,3.19037]
[1777268447077,45.57,77779.63,0.0,-0.98187,1e-05,3.19037]
[1777268447270,45.57,77779.63,0.0,-0.98187,1e-05,3.19037]
[1777268447371,45.57,77779.91,0.0,-0.98187,1e-05,3.19025]
[1777268451124,45.56,77777.02,0.0,-0.98193,1e-05,3.18211]
[1777268451176,45.56,77777.02,0.0,-0.98193,1e-05,3.18211]
[1777268451269,45.56,77777.02,0.0,-0.98193,1e-05,3.18211]
[1777268451896,45.56,77777.72,0.0,-0.98192,1e-05,3.18289]
[1777268452021,45.56,77777.72,0.0,-0.98192,1e-05,3.18289]
[1777268452132,45.56,77777.72,0.0,-0.98192,1e-05,3.18289]
[1777268452232,45.55,77778.47,0.0,-0.98192,1e-05,3.18376]
[1777268452807,45.55,77778.47,0.0,-0.98192,1e-05,3.18376]
[1777268453019,45.55,77778.47,0.0,-0.98192,1e-05,3.18376]
[1777268453120,45.55,77780.73,0.0,-0.98189,1e-05,3.18778]
[1777268454934,45.55,77765.81,0.0,-0.9821,1e-05,3.15537]
[1777268455941,45.55,77759.93,0.0,-0.98219,1e-05,3.14257]
[1777268457995,45.54,77759.96,0.0,-0.98219,1e-05,3.14202]
[1777268458029,45.54,77759.96,0.0,-0.98219,1e-05,3.14202]
[1777268458455,45.54,77759.96,0.0,-0.98219,1e-05,3.14202]
[1777268459269,45.54,77760.08,0.0,-0.9822,1e-05,3.14104]
[1777268459318,45.54,77760.08,0.0,-0.9822,1e-05,3.14104]
[1777268459522,45.54,77760.08,0.0,-0.9822,1e-05,3.14104]
[1777268459554,45.54,77760.98,0.0,-0.98219,1e-05,3.14228]
[1777268463115,45.53,77763.26,0.0,-0.98217,1e-05,3.14576]
[1777268463121,45.53,77763.26,0.0,-0.98217,1e-05,3.14576]
[1777268463271,45.53,77763.26,0.0,-0.98217,1e-05,3.14576]
[1777268468029,45.52,77770.73,0.0,-0.98209,1e-05,3.15678]
[1777268469369,45.52,77770.73,0.0,-0.98209,1e-05,3.15678]
[1777268469421,45.52,77770.73,0.0,-0.98209,1e-05,3.15678]
[1777268469523,45.52,77770.73,0.0,-0.98209,1e-05,3.15678]
[1777268469582,45.51,77774.24,0.0,-0.98206,1e-05,3.16254]
[1777268470715,45.51,77775.55,0.0,-0.98204,1e-05,3.16526]
[1777268470743,45.51,77775.55,0.0,-0.98204,1e-05,3.16526]
[1777268470776,45.51,77775.55,0.0,-0.98204,1e-05,3.16526]
[1777268471441,45.51,77775.55,0.0,-0.98204,1e-05,3.16526]
[1777268471499,45.51,77768.25,0.0,-0.98214,1e-05,3.14935]
[1777268472065,45.51,77753.86,0.0,-0.98234,1e-05,3.11894]
[1777268473470,45.51,77753.86,0.0,-0.98234,1e-05,3.11894]
[1777268473519,45.51,77753.86,0.0,-0.98234,1e-05,3.11894]
[1777268473624,45.51,77759.54,0.0,-0.98227,1e-05,3.12923]
[1777268474076,45.51,77759.54,0.0,-0.98227,1e-05,3.12923]
[1777268474126,45.51,77759.54,0.0,-0.98227,1e-05,3.12923]
[1777268474155,45.51,77759.09,0.0,-0.98228,1e-05,3.1283]
[1777268475022,45.51,77759.09,0.0,-0.98228,1e-05,3.1283]
[1777268479113,45.49,77754.21,0.0,-0.98237,1e-05,3.11478]
[1777268480498,45.49,77754.21,0.0,-0.98237,1e-05,3.11478]
[1777268480518,45.49,77754.21,0.0,-0.98237,1e-05,3.11478]
[1777268480577,45.49,77754.21,0.0,-0.98237,1e-05,3.11478]
[1777268480619,45.49,77750.85,0.0,-0.98242,1e-05,3.10655]
[1777268481242,45.49,77750.85,0.0,-0.98242,1e-05,3.10655]
[1777268481270,45.49,77750.85,0.0,-0.98242,1e-05,3.10655]
[1777268481351,45.49,77750.85,0.0,-0.98242,1e-05,3.10655]
[1777268481371,45.49,77752.86,0.0,-0.9824,1e-05,3.11067]
[1777268483233,45.49,77754.84,0.0,-0.98237,1e-05,3.11406]
[1777268483270,45.49,77754.84,0.0,-0.98237,1e-05,3.11406]
[1777268483334,45.49,77756.35,0.0,-0.98236,1e-05,3.11649]
[1777268486964,45.48,77755.66,0.0,-0.98238,1e-05,3.11303]
[1777268487016,45.48,77755.66,0.0,-0.98238,1e-05,3.11303]
[1777268487024,45.48,77755.66,0.0,-0.98238,1e-05,3.11303]
[1777268488072,45.48,77757.11,0.0,-0.98237,1e-05,3.11533]
[1777268488124,45.48,77757.11,0.0,-0.98237,1e-05,3.11533]
[1777268488278,45.48,77757.11,0.0,-0.98237,1e-05,3.11533]
[1777268488379,45.47,77756.42,0.0,-0.98238,1e-05,3.11324]
[1777268492488,45.47,77756.81,0.0,-0.9824,1e-05,3.11009]
[1777268492520,45.47,77756.81,0.0,-0.9824,1e-05,3.11009]
[1777268492538,45.47,77756.81,0.0,-0.9824,1e-05,3.11009]
[1777268493312,45.46,77753.95,0.0,-0.98245,1e-05,3.1029]
[1777268493385,45.46,77753.95,0.0,-0.98245,1e-05,3.1029]
[1777268493526,45.46,77753.95,0.0,-0.98245,1e-05,3.1029]
[1777268493627,45.46,77754.53,0.0,-0.98244,1e-05,3.10343]
[1777268497697,45.46,77756.64,0.0,-0.98243,1e-05,3.10576]
[1777268497738,45.46,77756.64,0.0,-0.98243,1e-05,3.10576]
[1777268497771,45.46,77756.64,0.0,-0.98243,1e-05,3.10576]
[1777268498033,45.46,77756.64,0.0,-0.98243,1e-05,3.10576]
[1777268498085,45.46,77756.64,0.0,-0.98243,1e-05,3.10576]
[1777268498274,45.46,77756.64,0.0,-0.98243,1e-05,3.10576]
[1777268498376,45.45,77759.43,0.0,-0.98239,1e-05,3.11082]
[1777268501912,45.45,77760.66,0.0,-0.98239,1e-05,3.11133]
[1777268502006,45.45,77760.66,0.0,-0.98239,1e-05,3.11133]
[1777268502021,45.45,77760.66,0.0,-0.98239,1e-05,3.11133]
[1777268502391,45.45,77760.66,0.0,-0.98239,1e-05,3.11133]
[1777268502443,45.45,77760.66,0.0,-0.98239,1e-05,3.11133]
[1777268502519,45.45,77760.66,0.0,-0.98239,1e-05,3.11133]
[1777268502620,45.44,77766.35,0.0,-0.98232,1e-05,3.12166]
[1777268508511,45.43,77767.26,0.0,-0.98233,1e-05,3.12077]
[1777268508518,45.43,77767.26,0.0,-0.98233,1e-05,3.12077]
[1777268509104,45.43,77767.38,0.0,-0.98234,1e-05,3.11965]
[1777268509184,45.43,77767.38,0.0,-0.98234,1e-05,3.11965]
[1777268509200,45.43,77767.38,0.0,-0.98234,1e-05,3.11965]
[1777268509268,45.43,77767.38,0.0,-0.98234,1e-05,3.11965]
[1777268509326,45.43,77764.66,0.0,-0.98237,1e-05,3.11406]
[1777268510516,45.43,77764.66,0.0,-0.98237,1e-05,3.11406]
[1777268511694,45.42,77760.77,0.0,-0.98244,1e-05,3.10474]
[1777268511767,45.42,77760.77,0.0,-0.98244,1e-05,3.10474]
[1777268512024,45.42,77760.77,0.0,-0.98244,1e-05,3.10474]
[1777268512347,45.42,77762.18,0.0,-0.98242,1e-05,3.10698]
[1777268515369,45.42,77765.93,0.0,-0.98238,1e-05,3.1127]
[1777268515698,45.42,77765.93,0.0,-0.98238,1e-05,3.1127]
[1777268515743,45.42,77765.93,0.0,-0.98238,1e-05,3.1127]
[1777268515769,45.42,77765.93,0.0,-0.98238,1e-05,3.1127]
[1777268516376,45.41,77767.06,0.0,-0.98237,1e-05,3.11436]
[1777268520404,45.41,77770.28,0.0,-0.98235,1e-05,3.1183]
[1777268520714,45.41,77770.28,0.0,-0.98235,1e-05,3.1183]
[1777268520725,45.41,77770.28,0.0,-0.98235,1e-05,3.1183]
[1777268520769,45.41,77770.28,0.0,-0.98235,1e-05,3.1183]
[1777268521411,45.4,77774.06,0.0,-0.9823,1e-05,3.12541]
[1777268526445,45.39,77776.09,0.0,-0.98229,1e-05,3.12676]
[1777268528349,45.39,77776.43,0.0,-0.98229,1e-05,3.12689]
[1777268528396,45.39,77776.43,0.0,-0.98229,1e-05,3.12689]
[1777268528521,45.39,77776.43,0.0,-0.98229,1e-05,3.12689]
[1777268528623,45.39,77778.48,0.0,-0.98227,1e-05,3.12998]
[1777268532488,45.38,77782.62,0.0,-0.98223,1e-05,3.13678]
[1777268534956,45.38,77784.22,0.0,-0.98221,1e-05,3.13892]
[1777268535008,45.38,77784.22,0.0,-0.98221,1e-05,3.13892]
[1777268535024,45.38,77784.22,0.0,-0.98221,1e-05,3.13892]
[1777268535509,45.38,77784.52,0.0,-0.98221,1e-05,3.13895]
[1777268536515,45.38,77788.0,0.0,-0.98217,1e-05,3.14556]
[1777268541461,45.37,77785.41,0.0,-0.98222,1e-05,3.13778]
[1777268541514,45.37,77785.41,0.0,-0.98222,1e-05,3.13778]
[1777268541551,45.37,77783.41,0.0,-0.98225,1e-05,3.13303]
[1777268541769,45.37,77783.41,0.0,-0.98225,1e-05,3.13303]
[1777268547593,45.35,77783.55,0.0,-0.98228,1e-05,3.12922]
[1777268552628,45.34,77781.87,0.0,-0.98233,1e-05,3.12094]
[1777268553976,45.34,77780.85,0.0,-0.98235,1e-05,3.11826]
[1777268553981,45.34,77780.85,0.0,-0.98235,1e-05,3.11826]
[1777268554018,45.34,77780.85,0.0,-0.98235,1e-05,3.11826]
[1777268554642,45.34,77779.0,0.0,-0.98238,1e-05,3.11389]
[1777268557660,45.34,77778.81,0.0,-0.98239,1e-05,3.11239]
[1777268557663,45.33,77778.29,0.0,-0.9824,1e-05,3.11077]
[1777268557743,45.33,77778.29,0.0,-0.9824,1e-05,3.11077]
[1777268557778,45.33,77778.29,0.0,-0.9824,1e-05,3.11077]
[1777268558670,45.33,77779.18,0.0,-0.98239,1e-05,3.11206]
[1777268563705,45.32,77778.79,0.0,-0.98241,1e-05,3.10854]
[1777268564944,45.32,77778.84,0.0,-0.98242,1e-05,3.10811]
[1777268564958,45.32,77778.84,0.0,-0.98242,1e-05,3.10811]
[1777268565018,45.32,77778.84,0.0,-0.98242,1e-05,3.10811]
[1777268565719,45.32,77779.64,0.0,-0.98241,1e-05,3.10922]
[1777268569747,45.31,77782.44,0.0,-0.98239,1e-05,3.11281]
[1777268574783,45.3,77781.98,0.0,-0.98241,1e-05,3.10914]
[1777268576539,45.3,77781.98,0.0,-0.98241,1e-05,3.10914]
[1777268576574,45.3,77780.95,0.0,-0.98243,1e-05,3.10648]
[1777268576799,45.3,77788.9,0.0,-0.98232,1e-05,3.12232]
[1777268577808,45.3,77798.66,0.0,-0.9822,1e-05,3.14196]
[1777268579525,45.3,77798.66,0.0,-0.9822,1e-05,3.14196]
[1777268579532,45.3,77798.66,0.0,-0.9822,1e-05,3.14196]
[1777268579626,45.3,77800.56,0.0,-0.98218,1e-05,3.1447]
[1777268580044,45.3,77800.56,0.0,-0.98218,1e-05,3.1447]
[1777268580122,45.3,77799.73,0.0,-0.98219,1e-05,3.14298]
[1777268582845,45.29,77806.77,0.0,-0.98211,1e-05,3.15581]
[1777268584436,45.29,77806.77,0.0,-0.98211,1e-05,3.15581]
[1777268584489,45.29,77806.77,0.0,-0.98211,1e-05,3.15581]
[1777268584523,45.29,77806.77,0.0,-0.98211,1e-05,3.15581]
[1777268584538,45.29,77806.92,0.0,-0.98211,1e-05,3.1555]
[1777268585867,45.28,77818.19,0.0,-0.98196,1e-05,3.17778]
[1777268586874,45.28,77818.65,0.0,-0.98196,1e-05,3.17809]
[1777268591345,45.28,77817.05,0.0,-0.982,1e-05,3.17277]
[1777268591407,45.27,77806.54,0.0,-0.98214,1e-05,3.1502]
[1777268591912,45.27,77777.25,0.0,-0.98254,1e-05,3.08912]
[1777268592919,45.27,77779.35,0.0,-0.98252,1e-05,3.09293]
[1777268594537,45.27,77779.35,0.0,-0.98252,1e-05,3.09293]
[1777268594591,45.27,77779.17,0.0,-0.98252,1e-05,3.09205]
[1777268595940,45.26,77781.79,0.0,-0.98249,1e-05,3.09642]
[1777268596947,45.26,77791.3,0.0,-0.98237,1e-05,3.11548]
[1777268597954,45.26,77792.44,0.0,-0.98236,1e-05,3.11729]
[1777268599179,45.26,77792.44,0.0,-0.98236,1e-05,3.11729]
[1777268599231,45.26,77792.44,0.0,-0.98236,1e-05,3.11729]
[1777268599268,45.26,77792.44,0.0,-0.98236,1e-05,3.11729]
[1777268599280,45.26,77794.1,0.0,-0.98234,1e-05,3.12017]
[1777268600975,45.26,77797.4,0.0,-0.9823,1e-05,3.12589]
[1777268602990,45.25,77803.33,0.0,-0.98223,1e-05,3.13693]
[1777268604332,45.25,77803.33,0.0,-0.98223,1e-05,3.13693]
[1777268604384,45.25,77803.33,0.0,-0.98223,1e-05,3.13693]
[1777268604520,45.25,77803.33,0.0,-0.98223,1e-05,3.13693]
[1777268604621,45.25,77802.61,0.0,-0.98225,1e-05,3.13473]
[1777268605007,45.25,77805.42,0.0,-0.98221,1e-05,3.13987]
[1777268610040,45.24,77804.21,0.0,-0.98225,1e-05,3.13385]
[1777268613061,45.23,77797.54,0.0,-0.98237,1e-05,3.11605]
[1777268614068,45.23,77789.69,0.0,-0.98247,1e-05,3.09922]
[1777268615075,45.23,77788.8,0.0,-0.98249,1e-05,3.09676]
[1777268620110,45.22,77789.5,0.0,-0.9825,1e-05,3.09508]
[1777268621117,45.21,77793.86,0.0,-0.98245,1e-05,3.10343]
[1777268622123,45.21,77800.35,0.0,-0.98237,1e-05,3.11618]
[1777268623130,45.21,77805.54,0.0,-0.9823,1e-05,3.12625]
[1777268624139,45.21,77808.93,0.0,-0.98226,1e-05,3.1326]
[1777268629174,45.2,77808.58,0.0,-0.98229,1e-05,3.12846]
[1777268633608,45.19,77810.19,0.0,-0.98228,1e-05,3.12977]
[1777268633660,45.19,77818.42,0.0,-0.98217,1e-05,3.14619]
[1777268634059,45.19,77818.42,0.0,-0.98217,1e-05,3.14619]
[1777268634303,45.19,77818.42,0.0,-0.98217,1e-05,3.14619]
[1777268634404,45.19,77818.98,0.0,-0.98217,1e-05,3.14665]
[1777268637000,45.18,77816.81,0.0,-0.98221,1e-05,3.14073]
[1777268637232,45.18,77814.61,0.0,-0.98224,1e-05,3.13545]
[1777268640253,45.17,77811.36,0.0,-0.9823,1e-05,3.12665]
[1777268641260,45.17,77801.38,0.0,-0.98244,1e-05,3.10535]
[1777268642267,45.17,77795.3,0.0,-0.98252,1e-05,3.0922]
[1777268643274,45.17,77792.14,0.0,-0.98257,1e-05,3.0851]
[1777268645288,45.16,77788.87,0.0,-0.98262,1e-05,3.0772]
[1777268646295,45.16,77783.82,0.0,-0.98269,1e-05,3.06628]
[1777268651330,45.15,77784.77,0.0,-0.9827,1e-05,3.06542]
[1777268656365,45.14,77785.84,0.0,-0.9827,1e-05,3.0648]
[1777268657372,45.14,77793.09,0.0,-0.98261,1e-05,3.07908]
[1777268658379,45.14,77795.76,0.0,-0.98258,1e-05,3.08396]
[1777268663414,45.13,77795.47,0.0,-0.9826,1e-05,3.08039]
[1777268668449,45.12,77795.57,0.0,-0.98262,1e-05,3.07762]
[1777268673485,45.11,77797.14,0.0,-0.98263,1e-05,3.07592]
[1777268676506,45.1,77799.6,0.0,-0.98261,1e-05,3.07916]
[1777268678520,45.1,77802.48,0.0,-0.98258,1e-05,3.08385]
[1777268683554,45.09,77803.68,0.0,-0.98258,1e-05,3.08323]
[1777268686576,45.08,77806.25,0.0,-0.98256,1e-05,3.08668]
[1777268688590,45.08,77811.86,0.0,-0.98249,1e-05,3.09701]
[1777268689597,45.08,77814.3,0.0,-0.98246,1e-05,3.10143]
[1777268691611,45.07,77816.7,0.0,-0.98244,1e-05,3.10512]
[1777268693625,45.07,77819.47,0.0,-0.98241,1e-05,3.10956]
[1777268695289,45.07,77818.3,0.0,-0.98243,1e-05,3.1065]
[1777268695319,45.07,77818.3,0.0,-0.98243,1e-05,3.1065]
[1777268695639,45.07,77815.67,0.0,-0.98247,1e-05,3.10042]
[1777268698526,45.06,77814.53,0.0,-0.9825,1e-05,3.09678]
[1777268698580,45.06,77814.53,0.0,-0.9825,1e-05,3.09678]
[1777268698819,45.06,77814.53,0.0,-0.9825,1e-05,3.09678]
[1777268701695,45.05,77797.58,0.0,-0.98274,1e-05,3.05947]
[1777268702695,45.05,77787.1,0.0,-0.98288,1e-05,3.03749]
[1777268703719,45.05,77785.16,0.0,-0.98291,1e-05,3.0331]
[1777268704719,45.05,77785.56,0.0,-0.98291,1e-05,3.03351]
[1777268706733,45.05,77774.12,0.0,-0.98306,1e-05,3.00956]
[1777268707305,45.05,77774.12,0.0,-0.98306,1e-05,3.00956]
[1777268707352,45.05,77774.12,0.0,-0.98306,1e-05,3.00956]
[1777268707520,45.05,77774.12,0.0,-0.98306,1e-05,3.00956]
[1777268708747,45.04,77771.84,0.0,-0.9831,1e-05,3.00423]
[1777268710761,45.04,77778.22,0.0,-0.98302,1e-05,3.01631]
[1777268712774,45.04,77782.14,0.0,-0.98297,1e-05,3.02354]
[1777268716803,45.03,77792.89,0.0,-0.98284,1e-05,3.04314]
[1777268717810,45.03,77796.43,0.0,-0.9828,1e-05,3.04983]
[1777268721838,45.02,77804.28,0.0,-0.98271,1e-05,3.06371]
[1777268722685,45.02,77804.28,0.0,-0.98271,1e-05,3.06371]
[1777268722845,45.02,77792.49,0.0,-0.98287,1e-05,3.03909]
[1777268723642,45.02,77792.49,0.0,-0.98287,1e-05,3.03909]
[1777268723747,45.02,77792.49,0.0,-0.98287,1e-05,3.03909]
[1777268723852,45.02,77791.07,0.0,-0.98289,1e-05,3.03568]
[1777268724983,45.02,77790.72,0.0,-0.9829,1e-05,3.03446]
[1777268726086,45.02,77791.37,0.0,-0.9829,1e-05,3.03528]
[1777268726389,45.02,77791.37,0.0,-0.9829,1e-05,3.03528]
[1777268726670,45.02,77791.37,0.0,-0.9829,1e-05,3.03528]
[1777268726873,45.01,77791.29,0.0,-0.9829,1e-05,3.0346]
[1777268730656,45.01,77790.26,0.0,-0.98292,1e-05,3.031]
[1777268730904,45.01,77770.92,0.0,-0.98318,1e-05,2.99192]
[1777268731910,45.01,77764.11,0.0,-0.98328,1e-05,2.97599]
[1777268733585,45.01,77764.85,0.0,-0.98327,1e-05,2.97761]
[1777268733631,45.01,77764.85,0.0,-0.98327,1e-05,2.97761]
[1777268734093,45.01,77765.05,0.0,-0.98326,1e-05,2.97815]
[1777268739142,45.01,77764.79,0.0,-0.98327,1e-05,2.97669]
[1777268741305,45.0,77764.73,0.0,-0.98328,1e-05,2.97617]
[1777268743531,45.0,77763.46,0.0,-0.9833,1e-05,2.97283]
[1777268744390,45.0,77763.94,0.0,-0.98329,1e-05,2.97339]
[1777268744443,45.0,77763.94,0.0,-0.98329,1e-05,2.97339]
[1777268744519,45.0,77763.94,0.0,-0.98329,1e-05,2.97339]
[1777268744545,45.0,77765.21,0.0,-0.98328,1e-05,2.97554]
[1777268747524,45.0,77767.94,0.0,-0.98325,1e-05,2.9802]
[1777268753057,44.99,77767.26,0.0,-0.98328,1e-05,2.97603]
[1777268754109,44.99,77767.26,0.0,-0.98328,1e-05,2.97603]
[1777268754240,44.99,77767.26,0.0,-0.98328,1e-05,2.97603]
[1777268754269,44.99,77767.26,0.0,-0.98328,1e-05,2.97603]
[1777268754274,44.99,77766.35,0.0,-0.98329,1e-05,2.9738]
[1777268757085,44.98,77771.66,0.0,-0.98323,1e-05,2.98326]
[1777268758092,44.98,77777.9,0.0,-0.98315,1e-05,2.99539]
[1777268759904,44.98,77777.9,0.0,-0.98315,1e-05,2.99539]
[1777268759914,44.98,77777.9,0.0,-0.98315,1e-05,2.99539]
[1777268759905,44.98,77778.03,0.0,-0.98316,1e-05,2.99478]
[1777268760021,44.98,77778.03,0.0,-0.98316,1e-05,2.99478]
[1777268760109,44.98,77776.98,0.0,-0.98317,1e-05,2.99266]
[1777268763051,44.98,77775.74,0.0,-0.98319,1e-05,2.98974]
[1777268762123,44.98,77770.84,0.0,-0.98326,1e-05,2.97947]
[1777268763140,44.98,77776.46,0.0,-0.98318,1e-05,2.99076]
[1777268764145,44.97,77781.87,0.0,-0.98312,1e-05,3.00105]
[1777268765159,44.97,77774.81,0.0,-0.98321,1e-05,2.98651]
[1777268766683,44.97,77774.81,0.0,-0.98321,1e-05,2.98651]
[1777268768034,44.97,77774.61,0.0,-0.98322,1e-05,2.9855]
[1777268768074,44.97,77774.61,0.0,-0.98322,1e-05,2.9855]
[1777268768273,44.97,77774.61,0.0,-0.98322,1e-05,2.9855]
[1777268768362,44.97,77773.74,0.0,-0.98323,1e-05,2.98345]
[1777268770439,44.97,77773.42,0.0,-0.98324,1e-05,2.98251]
[1777268770519,44.97,77773.42,0.0,-0.98324,1e-05,2.98251]
[1777268770620,44.97,77775.39,0.0,-0.98321,1e-05,2.98617]
[1777268771829,44.97,77775.39,0.0,-0.98321,1e-05,2.98617]
[1777268771919,44.97,77779.18,0.0,-0.98317,1e-05,2.99348]
[1777268772207,44.97,77775.1,0.0,-0.98322,1e-05,2.98528]
[1777268775386,44.96,77773.79,0.0,-0.98324,1e-05,2.98173]
[1777268778011,44.96,77775.24,0.0,-0.98323,1e-05,2.98374]
[1777268778015,44.96,77775.24,0.0,-0.98323,1e-05,2.98374]
[1777268778269,44.96,77775.24,0.0,-0.98323,1e-05,2.98374]
[1777268778371,44.96,77774.72,0.0,-0.98324,1e-05,2.98239]
[1777268783284,44.95,77778.31,0.0,-0.9832,1e-05,2.9881]
[1777268785382,44.95,77778.26,0.0,-0.9832,1e-05,2.98768]
[1777268785458,44.95,77778.26,0.0,-0.9832,1e-05,2.98768]
[1777268785522,44.95,77778.26,0.0,-0.9832,1e-05,2.98768]
[1777268785738,44.95,77778.26,0.0,-0.9832,1e-05,2.98768]
[1777268785769,44.95,77778.26,0.0,-0.9832,1e-05,2.98768]
[1777268785840,44.95,77778.04,0.0,-0.98321,1e-05,2.98693]
[1777268787313,44.95,77785.5,0.0,-0.98312,1e-05,3.00133]
[1777268790055,44.95,77785.06,0.0,-0.98313,1e-05,2.99976]
[1777268790108,44.95,77785.06,0.0,-0.98313,1e-05,2.99976]
[1777268790274,44.95,77785.06,0.0,-0.98313,1e-05,2.99976]
[1777268790334,44.95,77784.42,0.0,-0.98314,1e-05,2.99814]
[1777268795368,44.94,77785.95,0.0,-0.98314,1e-05,2.99767]
[1777268797607,44.94,77789.54,0.0,-0.98309,1e-05,3.00425]
[1777268799401,44.94,77806.71,0.0,-0.98287,1e-05,3.03839]
[1777268800405,44.94,77810.45,0.0,-0.98283,1e-05,3.04561]
[1777268805440,44.93,77812.28,0.0,-0.98282,1e-05,3.04716]
[1777268806444,44.93,77812.28,0.0,-0.98282,1e-05,3.04716]
[1777268806496,44.93,77812.28,0.0,-0.98282,1e-05,3.04716]
[1777268806521,44.93,77812.28,0.0,-0.98282,1e-05,3.04716]
[1777268806545,44.93,77813.64,0.0,-0.9828,1e-05,3.0494]
[1777268809468,44.92,77817.0,0.0,-0.98277,1e-05,3.05466]
[1777268811482,44.92,77836.06,0.0,-0.98252,1e-05,3.09276]
[1777268812488,44.92,77838.49,0.0,-0.98249,1e-05,3.09772]
[1777268814503,44.92,77846.45,0.0,-0.98238,1e-05,3.11408]
[1777268815512,44.92,77853.23,0.0,-0.98229,1e-05,3.12809]
[1777268818531,44.92,77859.02,0.0,-0.98222,1e-05,3.1398]
[1777268821552,44.91,77866.88,0.0,-0.98211,1e-05,3.15582]
[1777268826622,44.9,77874.05,0.0,-0.98204,1e-05,3.16728]
[1777268827612,44.9,77872.55,0.0,-0.98206,1e-05,3.16337]
[1777268829221,44.9,77872.43,0.0,-0.98207,1e-05,3.16294]
[1777268829306,44.9,77872.43,0.0,-0.98207,1e-05,3.16294]
[1777268829666,44.9,77865.77,0.0,-0.98216,1e-05,3.14878]
[1777268830673,44.9,77863.77,0.0,-0.98219,1e-05,3.14443]
[1777268831697,44.9,77852.01,0.0,-0.98235,1e-05,3.11974]
[1777268832635,44.9,77852.01,0.0,-0.98235,1e-05,3.11974]
[1777268832702,44.9,77850.49,0.0,-0.98237,1e-05,3.11648]
[1777268834716,44.9,77846.12,0.0,-0.98243,1e-05,3.10721]
[1777268838744,44.9,77834.84,0.0,-0.98258,1e-05,3.08356]
[1777268839751,44.9,77833.09,0.0,-0.98261,1e-05,3.07991]
[1777268843354,44.89,77833.05,0.0,-0.98261,1e-05,3.07887]
[1777268843404,44.89,77833.05,0.0,-0.98261,1e-05,3.07887]
[1777268843528,44.89,77833.05,0.0,-0.98261,1e-05,3.07887]
[1777268843779,44.89,77833.33,0.0,-0.98261,1e-05,3.07899]
[1777268846700,44.89,77830.74,0.0,-0.98266,1e-05,3.0725]
[1777268846752,44.89,77830.74,0.0,-0.98266,1e-05,3.0725]
[1777268846770,44.89,77830.74,0.0,-0.98266,1e-05,3.0725]
[1777268850188,44.88,77829.22,0.0,-0.98269,1e-05,3.06711]
[1777268850240,44.88,77829.22,0.0,-0.98269,1e-05,3.06711]
[1777268850271,44.88,77829.22,0.0,-0.98269,1e-05,3.06711]
[1777268850828,44.88,77828.88,0.0,-0.9827,1e-05,3.06585]
[1777268852346,44.88,77829.72,0.0,-0.9827,1e-05,3.06511]
[1777268852395,44.88,77829.72,0.0,-0.9827,1e-05,3.06511]
[1777268852520,44.88,77829.72,0.0,-0.9827,1e-05,3.06511]
[1777268854855,44.87,77833.28,0.0,-0.98267,1e-05,3.07076]
[1777268855627,44.87,77833.28,0.0,-0.98267,1e-05,3.07076]
[1777268855678,44.87,77833.28,0.0,-0.98267,1e-05,3.07076]
[1777268855776,44.87,77833.28,0.0,-0.98267,1e-05,3.07076]
[1777268855863,44.87,77833.17,0.0,-0.98267,1e-05,3.06998]
[1777268860898,44.86,77832.5,0.0,-0.9827,1e-05,3.06579]
[1777268862393,44.86,77833.08,0.0,-0.98269,1e-05,3.06643]
[1777268862445,44.86,77833.08,0.0,-0.98269,1e-05,3.06643]
[1777268862524,44.86,77833.08,0.0,-0.98269,1e-05,3.06643]
[1777268862912,44.86,77832.08,0.0,-0.98271,1e-05,3.06382]
[1777268863321,44.86,77832.08,0.0,-0.98271,1e-05,3.06382]
[1777268863405,44.86,77832.08,0.0,-0.98271,1e-05,3.06382]
[1777268863519,44.86,77832.08,0.0,-0.98271,1e-05,3.06382]
[1777268870134,44.85,77832.47,0.0,-0.98273,1e-05,3.06078]
[1777268870180,44.85,77832.47,0.0,-0.98273,1e-05,3.06078]
[1777268870273,44.85,77832.47,0.0,-0.98273,1e-05,3.06078]
[1777268870978,44.85,77832.47,0.0,-0.98273,1e-05,3.06078]
[1777268870983,44.85,77832.47,0.0,-0.98273,1e-05,3.06078]
[1777268871018,44.85,77832.47,0.0,-0.98273,1e-05,3.06078]
[1777268871079,44.84,77832.2,0.0,-0.98274,1e-05,3.05913]
[1777268877017,44.83,77832.59,0.0,-0.98276,1e-05,3.05668]
[1777268877738,44.83,77832.59,0.0,-0.98276,1e-05,3.05668]
[1777268877772,44.83,77832.59,0.0,-0.98276,1e-05,3.05668]
[1777268877785,44.83,77832.59,0.0,-0.98276,1e-05,3.05668]
[1777268878020,44.83,77832.59,0.0,-0.98276,1e-05,3.05668]
[1777268878023,44.83,77833.19,0.0,-0.98275,1e-05,3.05738]
[1777268878744,44.83,77833.19,0.0,-0.98275,1e-05,3.05738]
[1777268878771,44.83,77833.19,0.0,-0.98275,1e-05,3.05738]
[1777268878790,44.83,77833.19,0.0,-0.98275,1e-05,3.05738]
[1777268879990,44.83,77834.38,0.0,-0.98274,1e-05,3.05928]
[1777268880106,44.83,77829.67,0.0,-0.98281,1e-05,3.04908]
[1777268880811,44.83,77829.67,0.0,-0.98281,1e-05,3.04908]
[1777268881078,44.83,77788.41,0.0,-0.98335,1e-05,2.96547]
[1777268882080,44.82,77771.61,0.0,-0.98357,1e-05,2.93113]
[1777268883087,44.82,77771.48,0.0,-0.98357,1e-05,2.93065]
[1777268883979,44.82,77771.48,0.0,-0.98357,1e-05,2.93065]
[1777268889129,44.82,77775.71,0.0,-0.98353,1e-05,2.93786]
[1777268891144,44.82,77779.75,0.0,-0.98347,1e-05,2.94633]
[1777268892150,44.82,77787.39,0.0,-0.98337,1e-05,2.96179]
[1777268893157,44.82,77786.46,0.0,-0.98338,1e-05,2.9601]
[1777268895864,44.82,77787.36,0.0,-0.98337,1e-05,2.96138]
[1777268895928,44.82,77787.36,0.0,-0.98337,1e-05,2.96138]
[1777268896019,44.82,77787.36,0.0,-0.98337,1e-05,2.96138]
[1777268896179,44.82,77787.8,0.0,-0.98337,1e-05,2.962]
[1777268897028,44.82,77787.8,0.0,-0.98337,1e-05,2.962]
[1777268897080,44.82,77787.8,0.0,-0.98337,1e-05,2.962]
[1777268900446,44.82,77789.95,0.0,-0.98335,1e-05,2.96522]
[1777268900517,44.82,77789.95,0.0,-0.98335,1e-05,2.96522]
[1777268900831,44.82,77789.95,0.0,-0.98335,1e-05,2.96522]
[1777268900932,44.82,77787.92,0.0,-0.98338,1e-05,2.96115]
[1777268903229,44.81,77783.79,0.0,-0.98343,1e-05,2.95209]
[1777268905287,44.81,77784.79,0.0,-0.98342,1e-05,2.95383]
[1777268905340,44.81,77784.79,0.0,-0.98342,1e-05,2.95383]
[1777268905518,44.81,77784.79,0.0,-0.98342,1e-05,2.95383]
[1777268906198,44.81,77784.79,0.0,-0.98342,1e-05,2.95383]
[1777268905542,44.81,77785.38,0.0,-0.98342,1e-05,2.95476]
[1777268906275,44.81,77785.38,0.0,-0.98342,1e-05,2.95476]
[1777268909413,44.81,77783.35,0.0,-0.98345,1e-05,2.94993]
[1777268909465,44.81,77783.35,0.0,-0.98345,1e-05,2.94993]
[1777268909521,44.81,77783.35,0.0,-0.98345,1e-05,2.94993]
[1777268909622,44.81,77783.51,0.0,-0.98345,1e-05,2.94999]
[1777268910469,44.81,77783.51,0.0,-0.98345,1e-05,2.94999]
[1777268910521,44.81,77783.51,0.0,-0.98345,1e-05,2.94999]
[1777268910656,44.81,77783.51,0.0,-0.98345,1e-05,2.94999]
[1777268910754,44.81,77783.51,0.0,-0.98345,1e-05,2.94999]
[1777268910771,44.81,77783.51,0.0,-0.98345,1e-05,2.94999]
[1777268910855,44.81,77782.75,0.0,-0.98346,1e-05,2.94822]
[1777268914842,44.8,77783.57,0.0,-0.98346,1e-05,2.94724]
[1777268914894,44.8,77783.57,0.0,-0.98346,1e-05,2.94724]
[1777268915018,44.8,77783.57,0.0,-0.98346,1e-05,2.94724]
[1777268915120,44.8,77782.75,0.0,-0.98348,1e-05,2.9451]
[1777268916151,44.8,77782.75,0.0,-0.98348,1e-05,2.9451]
[1777268916200,44.8,77782.75,0.0,-0.98348,1e-05,2.9451]
[1777268916273,44.8,77783.06,0.0,-0.98347,1e-05,2.94572]
[1777268918707,44.8,77781.46,0.0,-0.9835,1e-05,2.94204]
[1777268918735,44.8,77781.46,0.0,-0.9835,1e-05,2.94204]
[1777268918769,44.8,77781.46,0.0,-0.9835,1e-05,2.94204]
[1777268918808,44.8,77782.89,0.0,-0.98348,1e-05,2.94465]
[1777268922272,44.8,77783.93,0.0,-0.98347,1e-05,2.94598]
[1777268922324,44.8,77783.93,0.0,-0.98347,1e-05,2.94598]
[1777268922527,44.8,77783.93,0.0,-0.98347,1e-05,2.94598]
[1777268922619,44.8,77783.93,0.0,-0.98347,1e-05,2.94598]
[1777268922666,44.8,77783.93,0.0,-0.98347,1e-05,2.94598]
[1777268922769,44.8,77783.93,0.0,-0.98347,1e-05,2.94598]
[1777268922870,44.8,77785.14,0.0,-0.98346,1e-05,2.94815]
[1777268926616,44.79,77783.01,0.0,-0.98349,1e-05,2.94314]
[1777268926668,44.79,77783.01,0.0,-0.98349,1e-05,2.94314]
[1777268926770,44.79,77783.01,0.0,-0.98349,1e-05,2.94314]
[1777268926850,44.79,77783.01,0.0,-0.98349,1e-05,2.94314]
[1777268926899,44.79,77783.01,0.0,-0.98349,1e-05,2.94314]
[1777268927019,44.79,77783.01,0.0,-0.98349,1e-05,2.94314]
[1777268927120,44.79,77782.65,0.0,-0.9835,1e-05,2.94193]
[1777268929414,44.79,77786.29,0.0,-0.98345,1e-05,2.94869]
[1777268931664,44.79,77788.16,0.0,-0.98343,1e-05,2.95217]
[1777268931716,44.79,77788.16,0.0,-0.98343,1e-05,2.95217]
[1777268931768,44.79,77788.16,0.0,-0.98343,1e-05,2.95217]
[1777268931888,44.79,77788.16,0.0,-0.98343,1e-05,2.95217]
[1777268931936,44.79,77788.16,0.0,-0.98343,1e-05,2.95217]
[1777268932018,44.79,77788.16,0.0,-0.98343,1e-05,2.95217]
[1777268932112,44.79,77788.59,0.0,-0.98343,1e-05,2.95249]
[1777268937745,44.79,77789.82,0.0,-0.98342,1e-05,2.95387]
[1777268937757,44.79,77789.82,0.0,-0.98342,1e-05,2.95387]
[1777268937771,44.79,77789.82,0.0,-0.98342,1e-05,2.95387]
[1777268937847,44.78,77790.12,0.0,-0.98342,1e-05,2.9542]
[1777268938518,44.78,77790.12,0.0,-0.98342,1e-05,2.9542]
[1777268938529,44.78,77790.12,0.0,-0.98342,1e-05,2.9542]
[1777268938774,44.78,77790.12,0.0,-0.98342,1e-05,2.9542]
[1777268944521,44.78,77790.9,0.0,-0.98342,1e-05,2.95385]
[1777268945529,44.78,77803.92,0.0,-0.98326,1e-05,2.97971]
[1777268947078,44.78,77803.92,0.0,-0.98326,1e-05,2.97971]
[1777268947120,44.78,77803.92,0.0,-0.98326,1e-05,2.97971]
[1777268947231,44.78,77806.48,0.0,-0.98323,1e-05,2.98423]
[1777268947268,44.78,77806.48,0.0,-0.98323,1e-05,2.98423]
[1777268948197,44.78,77806.48,0.0,-0.98323,1e-05,2.98423]
[1777268948247,44.78,77806.48,0.0,-0.98323,1e-05,2.98423]
[1777268948245,44.77,77804.83,0.0,-0.98325,1e-05,2.98059]
[1777268948271,44.77,77804.83,0.0,-0.98325,1e-05,2.98059]
[1777268953132,44.77,77807.2,0.0,-0.98323,1e-05,2.98443]
[1777268953140,44.77,77807.2,0.0,-0.98323,1e-05,2.98443]
[1777268953234,44.77,77806.74,0.0,-0.98324,1e-05,2.98288]
[1777268953269,44.77,77806.74,0.0,-0.98324,1e-05,2.98288]
[1777268955260,44.77,77807.54,0.0,-0.98323,1e-05,2.98449]
[1777268955269,44.77,77808.36,0.0,-0.98322,1e-05,2.98583]
[1777268955312,44.77,77808.36,0.0,-0.98322,1e-05,2.98583]
[1777268958702,44.76,77808.3,0.0,-0.98322,1e-05,2.98479]
[1777268958771,44.76,77808.3,0.0,-0.98322,1e-05,2.98479]
[1777268959495,44.76,77808.89,0.0,-0.98322,1e-05,2.98568]
[1777268959518,44.76,77808.89,0.0,-0.98322,1e-05,2.98568]
[1777268959915,44.76,77808.89,0.0,-0.98322,1e-05,2.98568]
[1777268959958,44.76,77809.5,0.0,-0.98321,1e-05,2.98661]
[1777268961641,44.76,77814.91,0.0,-0.98315,1e-05,2.99692]
[1777268964575,44.76,77817.2,0.0,-0.98312,1e-05,3.0009]
[1777268964624,44.76,77817.2,0.0,-0.98312,1e-05,3.0009]
[1777268964768,44.76,77817.2,0.0,-0.98312,1e-05,3.0009]
[1777268964861,44.76,77821.39,0.0,-0.98307,1e-05,3.00906]
[1777268965700,44.76,77821.39,0.0,-0.98307,1e-05,3.00906]
[1777268965752,44.76,77821.39,0.0,-0.98307,1e-05,3.00906]
[1777268965772,44.76,77821.39,0.0,-0.98307,1e-05,3.00906]
[1777268970132,44.75,77818.86,0.0,-0.98311,1e-05,3.00254]
[1777268970213,44.75,77818.86,0.0,-0.98311,1e-05,3.00254]
[1777268970270,44.75,77818.86,0.0,-0.98311,1e-05,3.00254]
[1777268970178,44.75,77813.03,0.0,-0.98319,1e-05,2.99008]
[1777268970704,44.75,77811.53,0.0,-0.98321,1e-05,2.98705]
[1777268971433,44.75,77811.53,0.0,-0.98321,1e-05,2.98705]
[1777268971520,44.75,77811.53,0.0,-0.98321,1e-05,2.98705]
[1777268971526,44.75,77811.53,0.0,-0.98321,1e-05,2.98705]
[1777268974845,44.75,77811.82,0.0,-0.98322,1e-05,2.98483]
[1777268975015,44.75,77811.82,0.0,-0.98322,1e-05,2.98483]
[1777268975098,44.75,77802.4,0.0,-0.98335,1e-05,2.96556]
[1777268975739,44.75,77795.87,0.0,-0.98343,1e-05,2.95219]
[1777268976840,44.75,77795.87,0.0,-0.98343,1e-05,2.95219]
[1777268976890,44.75,77795.87,0.0,-0.98343,1e-05,2.95219]
[1777268976942,44.75,77792.76,0.0,-0.98347,1e-05,2.94572]
[1777268978302,44.74,77792.75,0.0,-0.98348,1e-05,2.94546]
[1777268978761,44.74,77790.68,0.0,-0.9835,1e-05,2.94108]
[1777268980231,44.74,77790.68,0.0,-0.9835,1e-05,2.94108]
[1777268980269,44.74,77790.68,0.0,-0.9835,1e-05,2.94108]
[1777268980283,44.74,77790.68,0.0,-0.9835,1e-05,2.94108]
[1777268981608,44.74,77790.69,0.0,-0.98351,1e-05,2.94063]
[1777268981769,44.74,77790.69,0.0,-0.98351,1e-05,2.94063]
[1777268982537,44.74,77789.77,0.0,-0.98352,1e-05,2.93856]
[1777268982600,44.74,77789.77,0.0,-0.98352,1e-05,2.93856]
[1777268982768,44.74,77789.77,0.0,-0.98352,1e-05,2.93856]
[1777268982788,44.74,77790.32,0.0,-0.98351,1e-05,2.93942]
[1777268984802,44.74,77795.62,0.0,-0.98345,1e-05,2.94954]
[1777268985512,44.74,77795.62,0.0,-0.98345,1e-05,2.94954]
[1777268985518,44.74,77795.62,0.0,-0.98345,1e-05,2.94954]
[1777268985564,44.74,77795.62,0.0,-0.98345,1e-05,2.94954]
[1777268985776,44.74,77795.62,0.0,-0.98345,1e-05,2.94954]
[1777268988830,44.74,77799.0,0.0,-0.98341,1e-05,2.95528]
[1777268989921,44.74,77799.0,0.0,-0.98341,1e-05,2.95528]
[1777268989970,44.74,77799.0,0.0,-0.98341,1e-05,2.95528]
[1777268990022,44.74,77799.0,0.0,-0.98341,1e-05,2.95528]
[1777268990023,44.73,77801.33,0.0,-0.98338,1e-05,2.95969]
[1777268994611,44.73,77801.29,0.0,-0.98339,1e-05,2.95853]
[1777268994661,44.73,77801.29,0.0,-0.98339,1e-05,2.95853]
[1777268994772,44.73,77801.29,0.0,-0.98339,1e-05,2.95853]
[1777268998504,44.73,77802.51,0.0,-0.98338,1e-05,2.9599]
[1777268998522,44.73,77802.51,0.0,-0.98338,1e-05,2.9599]
[1777269000913,44.73,77808.25,0.0,-0.98331,1e-05,2.97061]
[1777269004941,44.72,77813.6,0.0,-0.98325,1e-05,2.98022]
[1777269007261,44.72,77814.62,0.0,-0.98324,1e-05,2.98197]
[1777269007268,44.72,77814.62,0.0,-0.98324,1e-05,2.98197]
[1777269007342,44.72,77813.84,0.0,-0.98325,1e-05,2.98009]
[1777269009645,44.72,77814.75,0.0,-0.98325,1e-05,2.9813]
[1777269009771,44.72,77814.75,0.0,-0.98325,1e-05,2.9813]
[1777269012115,44.72,77815.13,0.0,-0.98324,1e-05,2.98145]
[1777269012166,44.72,77815.13,0.0,-0.98324,1e-05,2.98145]
[1777269012268,44.72,77815.13,0.0,-0.98324,1e-05,2.98145]
[1777269012216,44.71,77818.24,0.0,-0.98321,1e-05,2.98711]
[1777269017026,44.71,77820.67,0.0,-0.98319,1e-05,2.9904]
[1777269017688,44.71,77820.67,0.0,-0.98319,1e-05,2.9904]
[1777269017697,44.71,77820.67,0.0,-0.98319,1e-05,2.9904]
[1777269017769,44.71,77820.67,0.0,-0.98319,1e-05,2.9904]
[1777269023038,44.7,77823.71,0.0,-0.98316,1e-05,2.99445]
[1777269023091,44.7,77823.71,0.0,-0.98316,1e-05,2.99445]
[1777269023272,44.7,77823.71,0.0,-0.98316,1e-05,2.99445]
[1777269023277,44.7,77826.57,0.0,-0.98313,1e-05,2.99958]
[1777269024547,44.7,77827.84,0.0,-0.98311,1e-05,3.00215]
[1777269030118,44.69,77827.91,0.0,-0.98313,1e-05,2.99956]
[1777269030812,44.69,77827.91,0.0,-0.98313,1e-05,2.99956]
[1777269030857,44.69,77827.91,0.0,-0.98313,1e-05,2.99956]
[1777269031019,44.69,77827.91,0.0,-0.98313,1e-05,2.99956]
[1777269032132,44.69,77810.65,0.0,-0.98337,1e-05,2.96194]
[1777269033139,44.69,77808.15,0.0,-0.9834,1e-05,2.95648]
[1777269034145,44.68,77808.5,0.0,-0.9834,1e-05,2.9568]
[1777269034532,44.68,77808.5,0.0,-0.9834,1e-05,2.9568]
[1777269034595,44.68,77808.5,0.0,-0.9834,1e-05,2.9568]
[1777269035623,44.68,77807.91,0.0,-0.98342,1e-05,2.95487]
[1777269036159,44.68,77801.05,0.0,-0.9835,1e-05,2.94114]
[1777269037277,44.68,77801.05,0.0,-0.9835,1e-05,2.94114]
[1777269038174,44.68,77798.67,0.0,-0.98354,1e-05,2.93567]
[1777269038963,44.68,77798.67,0.0,-0.98354,1e-05,2.93567]
[1777269039011,44.68,77798.67,0.0,-0.98354,1e-05,2.93567]
[1777269039022,44.68,77798.67,0.0,-0.98354,1e-05,2.93567]
[1777269041270,44.68,77799.16,0.0,-0.98354,1e-05,2.93597]
[1777269041372,44.68,77798.43,0.0,-0.98355,1e-05,2.93386]
[1777269047236,44.67,77798.26,0.0,-0.98357,1e-05,2.93156]
[1777269052272,44.66,77794.14,0.0,-0.98363,1e-05,2.92177]
[1777269053279,44.66,77787.93,0.0,-0.98371,1e-05,2.90944]
[1777269054286,44.66,77783.91,0.0,-0.98376,1e-05,2.9009]
[1777269057307,44.66,77789.45,0.0,-0.9837,1e-05,2.9111]
[1777269058314,44.66,77789.74,0.0,-0.9837,1e-05,2.91139]
[1777269063349,44.65,77786.95,0.0,-0.98374,1e-05,2.90445]
[1777269065363,44.65,77783.41,0.0,-0.98379,1e-05,2.89692]
[1777269070398,44.65,77777.75,0.0,-0.98387,1e-05,2.88447]
[1777269071405,44.65,77774.84,0.0,-0.98391,1e-05,2.8785]
[1777269073419,44.65,77788.44,0.0,-0.98374,1e-05,2.90489]
[1777269074426,44.64,77792.89,0.0,-0.98368,1e-05,2.91345]
[1777269075433,44.64,77796.95,0.0,-0.98363,1e-05,2.92123]
[1777269077447,44.64,77807.1,0.0,-0.98351,1e-05,2.94087]
[1777269078454,44.64,77808.73,0.0,-0.98349,1e-05,2.94379]
[1777269083488,44.63,77808.65,0.0,-0.9835,1e-05,2.94193]
[1777269088524,44.63,77809.59,0.0,-0.9835,1e-05,2.94213]
[1777269091545,44.63,77812.05,0.0,-0.98348,1e-05,2.94418]
[1777269092552,44.62,77814.58,0.0,-0.98345,1e-05,2.9489]
[1777269094794,44.62,77816.35,0.0,-0.98343,1e-05,2.9521]
[1777269094861,44.62,77791.81,0.0,-0.98375,1e-05,2.90282]
[1777269095573,44.62,77787.55,0.0,-0.9838,1e-05,2.89424]
[1777269096581,44.62,77778.53,0.0,-0.98392,1e-05,2.87631]
[1777269098241,44.62,77778.53,0.0,-0.98392,1e-05,2.87631]
[1777269098311,44.62,77779.69,0.0,-0.98391,1e-05,2.87838]
[1777269098595,44.62,77777.34,0.0,-0.98394,1e-05,2.87376]
[1777269099602,44.62,77773.24,0.0,-0.98399,1e-05,2.86561]
[1777269105200,44.62,77774.4,0.0,-0.98398,1e-05,2.86755]
[1777269107658,44.62,77788.73,0.0,-0.9838,1e-05,2.89521]
[1777269108665,44.62,77792.63,0.0,-0.98375,1e-05,2.90269]
[1777269113703,44.61,77792.66,0.0,-0.98376,1e-05,2.90145]
[1777269117731,44.61,77797.69,0.0,-0.9837,1e-05,2.91041]
[1777269120207,44.61,77801.04,0.0,-0.98366,1e-05,2.91675]
[1777269121759,44.61,77798.2,0.0,-0.9837,1e-05,2.91079]
[1777269124780,44.61,77795.23,0.0,-0.98374,1e-05,2.90446]
[1777269129815,44.6,77795.32,0.0,-0.98374,1e-05,2.90397]
[1777269134851,44.6,77795.48,0.0,-0.98375,1e-05,2.90362]
[1777269136865,44.6,77798.81,0.0,-0.9837,1e-05,2.90996]
[1777269138879,44.6,77803.9,0.0,-0.98364,1e-05,2.9198]
[1777269140893,44.6,77807.27,0.0,-0.9836,1e-05,2.92619]
[1777269145929,44.6,77807.89,0.0,-0.9836,1e-05,2.92655]
[1777269147942,44.59,77810.97,0.0,-0.98356,1e-05,2.93234]
[1777269149958,44.59,77814.13,0.0,-0.98352,1e-05,2.93828]
[1777269151258,44.59,77818.16,0.0,-0.98348,1e-05,2.94429]
[1777269152978,44.59,77820.85,0.0,-0.98345,1e-05,2.94924]
[1777269153985,44.59,77823.75,0.0,-0.98341,1e-05,2.95485]
[1777269155999,44.59,77836.84,0.0,-0.98325,1e-05,2.98078]
[1777269157005,44.59,77844.65,0.0,-0.98315,1e-05,2.99634]
[1777269158013,44.59,77845.79,0.0,-0.98313,1e-05,2.99835]
[1777269159020,44.59,77853.31,0.0,-0.98304,1e-05,3.01336]
[1777269159859,44.59,77853.31,0.0,-0.98304,1e-05,3.01336]
[1777269160028,44.58,77860.61,0.0,-0.98294,1e-05,3.02795]
[1777269161034,44.58,77865.41,0.0,-0.98288,1e-05,3.03744]
[1777269162685,44.58,77865.6,0.0,-0.98288,1e-05,3.03746]
[1777269163019,44.58,77865.6,0.0,-0.98288,1e-05,3.03746]
[1777269163546,44.58,77864.41,0.0,-0.9829,1e-05,3.03464]
[1777269164055,44.58,77862.0,0.0,-0.98293,1e-05,3.02933]
[1777269165020,44.58,77862.0,0.0,-0.98293,1e-05,3.02933]
[1777269165067,44.58,77862.0,0.0,-0.98293,1e-05,3.02933]
[1777269165271,44.58,77862.0,0.0,-0.98293,1e-05,3.02933]
[1777269165355,44.58,77860.88,0.0,-0.98295,1e-05,3.02633]
[1777269171306,44.57,77861.79,0.0,-0.98295,1e-05,3.0268]
[1777269177146,44.57,77861.2,0.0,-0.98298,1e-05,3.02319]
[1777269182184,44.56,77846.71,0.0,-0.98318,1e-05,2.99199]
[1777269183191,44.56,77814.32,0.0,-0.9836,1e-05,2.92648]
[1777269184198,44.55,77804.79,0.0,-0.98374,1e-05,2.90479]
[1777269185205,44.55,77806.27,0.0,-0.98372,1e-05,2.90757]
[1777269186494,44.55,77806.27,0.0,-0.98372,1e-05,2.90757]
[1777269186212,44.55,77808.2,0.0,-0.9837,1e-05,2.91128]
[1777269188541,44.55,77805.99,0.0,-0.98373,1e-05,2.90662]
[1777269190523,44.55,77807.66,0.0,-0.98371,1e-05,2.9098]
[1777269190240,44.55,77798.46,0.0,-0.98382,1e-05,2.89143]
[1777269191522,44.55,77799.6,0.0,-0.98381,1e-05,2.89345]
[1777269196760,44.54,77801.22,0.0,-0.98379,1e-05,2.89608]
[1777269202323,44.54,77802.19,0.0,-0.98379,1e-05,2.89743]
[1777269205345,44.54,77805.53,0.0,-0.98375,1e-05,2.90371]
[1777269210380,44.54,77807.59,0.0,-0.98372,1e-05,2.90713]
[1777269213403,44.54,77811.36,0.0,-0.98369,1e-05,2.91221]
[1777269216423,44.54,77808.72,0.0,-0.98373,1e-05,2.9065]
[1777269220452,44.53,77811.77,0.0,-0.98369,1e-05,2.91196]
[1777269222466,44.53,77814.77,0.0,-0.98365,1e-05,2.91761]
[1777269227501,44.53,77812.79,0.0,-0.98369,1e-05,2.91282]
[1777269232537,44.53,77813.14,0.0,-0.98369,1e-05,2.9127]
[1777269236565,44.53,77815.43,0.0,-0.98366,1e-05,2.91659]
[1777269241599,44.52,77817.1,0.0,-0.98365,1e-05,2.91907]
[1777269246634,44.52,77817.35,0.0,-0.98365,1e-05,2.9187]
[1777269248656,44.52,77808.94,0.0,-0.98376,1e-05,2.90163]
[1777269249663,44.52,77806.71,0.0,-0.98379,1e-05,2.89706]
[1777269250669,44.51,77803.9,0.0,-0.98383,1e-05,2.8902]
[1777269255705,44.5,77803.0,0.0,-0.98388,1e-05,2.88275]
[1777269258726,44.49,77806.55,0.0,-0.98385,1e-05,2.88719]
[1777269263761,44.48,77807.6,0.0,-0.98386,1e-05,2.8862]
[1777269265775,44.48,77811.04,0.0,-0.98382,1e-05,2.89256]
[1777269269803,44.47,77813.35,0.0,-0.98379,1e-05,2.8962]
[1777269275845,44.47,77813.33,0.0,-0.98381,1e-05,2.89286]
[1777269281887,44.46,77813.19,0.0,-0.98382,1e-05,2.89117]
[1777269286921,44.46,77813.08,0.0,-0.98383,1e-05,2.88981]
[1777269287929,44.46,77815.84,0.0,-0.9838,1e-05,2.89506]
[1777269292964,44.45,77816.52,0.0,-0.9838,1e-05,2.89523]
[1777269297999,44.45,77822.72,0.0,-0.98373,1e-05,2.90636]
[1777269299006,44.45,77826.71,0.0,-0.98368,1e-05,2.91405]
[1777269301023,44.45,77830.99,0.0,-0.98363,1e-05,2.92205]
[1777269302029,44.45,77833.69,0.0,-0.98359,1e-05,2.92716]
[1777269305062,44.44,77837.67,0.0,-0.98355,1e-05,2.93426]
[1777269306069,44.44,77833.78,0.0,-0.9836,1e-05,2.92616]
[1777269307076,44.44,77829.4,0.0,-0.98366,1e-05,2.91711]
[1777269310097,44.44,77833.01,0.0,-0.98362,1e-05,2.92349]
[1777269315131,44.43,77833.1,0.0,-0.98363,1e-05,2.92224]
[1777269320167,44.43,77833.01,0.0,-0.98364,1e-05,2.92065]
[1777269323188,44.43,77836.82,0.0,-0.98359,1e-05,2.92744]
[1777269326209,44.42,77839.15,0.0,-0.98357,1e-05,2.93124]
[1777269327215,44.42,77843.13,0.0,-0.98352,1e-05,2.93893]
[1777269329230,44.42,77846.09,0.0,-0.98349,1e-05,2.94427]
[1777269331244,44.42,77849.74,0.0,-0.98345,1e-05,2.94912]
[1777269332251,44.42,77855.31,0.0,-0.98338,1e-05,2.96002]
[1777269336279,44.41,77860.18,0.0,-0.98333,1e-05,2.96849]
[1777269339300,44.38,77862.8,0.0,-0.98336,1e-05,2.96331]
[1777269344335,44.33,77863.36,0.0,-0.98346,1e-05,2.94778]
[1777269345342,44.32,77857.73,0.0,-0.98356,1e-05,2.93332]
[1777269346349,44.31,77854.2,0.0,-0.98361,1e-05,2.92594]
[1777269347355,44.31,77850.74,0.0,-0.98365,1e-05,2.91873]
[1777269352391,44.31,77850.43,0.0,-0.98366,1e-05,2.91682]
[1777269354405,44.31,77847.64,0.0,-0.9837,1e-05,2.91073]
[1777269355412,44.31,77838.61,0.0,-0.98382,1e-05,2.89248]
[1777269357426,44.31,77839.03,0.0,-0.98382,1e-05,2.89287]
[1777269362461,44.3,77838.11,0.0,-0.98384,1e-05,2.89002]
[1777269363468,44.3,77840.53,0.0,-0.98381,1e-05,2.89463]
[1777269366490,44.3,77846.1,0.0,-0.98374,1e-05,2.9051]
[1777269368505,44.3,77842.23,0.0,-0.98379,1e-05,2.89694]
[1777269369512,44.3,77837.14,0.0,-0.98386,1e-05,2.88659]
[1777269371526,44.3,77835.98,0.0,-0.98388,1e-05,2.88388]
[1777269377568,44.29,77836.13,0.0,-0.98388,1e-05,2.88285]
[1777269382610,44.29,77836.19,0.0,-0.98389,1e-05,2.88203]
[1777269384624,44.29,77831.28,0.0,-0.98395,1e-05,2.87211]
[1777269385631,44.29,77828.88,0.0,-0.98398,1e-05,2.86701]
[1777269388652,44.29,77824.88,0.0,-0.98404,1e-05,2.85864]
[1777269393687,44.28,77822.59,0.0,-0.98408,1e-05,2.85161]
[1777269398722,44.28,77822.84,0.0,-0.98408,1e-05,2.85147]
[1777269400736,44.28,77825.96,0.0,-0.98404,1e-05,2.85736]
[1777269405771,44.28,77822.28,0.0,-0.98409,1e-05,2.84944]
[1777269410806,44.28,77822.73,0.0,-0.98409,1e-05,2.84972]
[1777269413829,44.27,77826.64,0.0,-0.98405,1e-05,2.85706]
[1777269414837,44.27,77833.32,0.0,-0.98396,1e-05,2.87012]
[1777269416851,44.27,77835.21,0.0,-0.98394,1e-05,2.87355]
[1777269417860,44.27,77840.05,0.0,-0.98388,1e-05,2.88298]
[1777269421888,44.27,77843.16,0.0,-0.98385,1e-05,2.88843]
[1777269426923,44.27,77841.45,0.0,-0.98387,1e-05,2.88407]
[1777269431958,44.25,77844.62,0.0,-0.98386,1e-05,2.88623]
[1777269434521,44.25,77844.31,0.0,-0.98387,1e-05,2.88543]
[1777269434593,44.25,77844.65,0.0,-0.98386,1e-05,2.88591]
[1777269440015,44.25,77841.7,0.0,-0.98391,1e-05,2.87895]
[1777269442518,44.25,77841.52,0.0,-0.98391,1e-05,2.87841]
[1777269444468,44.25,77840.71,0.0,-0.98392,1e-05,2.87645]
[1777269444519,44.25,77840.71,0.0,-0.98392,1e-05,2.87645]
[1777269444570,44.25,77841.69,0.0,-0.98391,1e-05,2.87822]
[1777269446057,44.25,77825.14,0.0,-0.98412,1e-05,2.84519]
[1777269447064,44.24,77826.51,0.0,-0.98411,1e-05,2.84777]
[1777269447996,44.24,77826.51,0.0,-0.98411,1e-05,2.84777]
[1777269448018,44.24,77826.51,0.0,-0.98411,1e-05,2.84777]
[1777269448071,44.24,77826.71,0.0,-0.98411,1e-05,2.84804]
[1777269453106,44.24,77824.49,0.0,-0.98415,1e-05,2.84123]
[1777269453916,44.24,77824.49,0.0,-0.98415,1e-05,2.84123]
[1777269454019,44.24,77824.49,0.0,-0.98415,1e-05,2.84123]
[1777269455120,44.24,77814.69,0.0,-0.98427,1e-05,2.8218]
[1777269456127,44.24,77812.17,0.0,-0.9843,1e-05,2.8168]
[1777269458308,44.24,77811.35,0.0,-0.98431,1e-05,2.81512]
[1777269458519,44.24,77811.35,0.0,-0.98431,1e-05,2.81512]
[1777269459371,44.24,77811.5,0.0,-0.98431,1e-05,2.81535]
[1777269459518,44.24,77811.5,0.0,-0.98431,1e-05,2.81535]
[1777269459619,44.24,77812.1,0.0,-0.9843,1e-05,2.81645]
[1777269465191,44.24,77813.64,0.0,-0.98429,1e-05,2.81899]
[1777269467401,44.24,77814.87,0.0,-0.98427,1e-05,2.82132]
[1777269467522,44.24,77814.87,0.0,-0.98427,1e-05,2.82132]
[1777269470124,44.24,77814.18,0.0,-0.98428,1e-05,2.81972]
[1777269470270,44.24,77814.18,0.0,-0.98428,1e-05,2.81972]
[1777269470372,44.24,77812.93,0.0,-0.9843,1e-05,2.8172]
[1777269471065,44.24,77812.93,0.0,-0.9843,1e-05,2.8172]
[1777269471269,44.24,77812.93,0.0,-0.9843,1e-05,2.8172]
[1777269477275,44.24,77815.01,0.0,-0.98428,1e-05,2.82071]
[1777269479238,44.24,77815.37,0.0,-0.98427,1e-05,2.82134]
[1777269479275,44.24,77815.37,0.0,-0.98427,1e-05,2.82134]
[1777269479451,44.24,77815.37,0.0,-0.98427,1e-05,2.82134]
[1777269479519,44.24,77815.37,0.0,-0.98427,1e-05,2.82134]
[1777269479620,44.24,77815.96,0.0,-0.98427,1e-05,2.82241]
[1777269480296,44.24,77821.94,0.0,-0.98419,1e-05,2.83403]
[1777269482160,44.23,77820.56,0.0,-0.98421,1e-05,2.83122]
[1777269482270,44.23,77820.56,0.0,-0.98421,1e-05,2.83122]
[1777269485042,44.23,77814.45,0.0,-0.98429,1e-05,2.819]
[1777269485268,44.23,77814.45,0.0,-0.98429,1e-05,2.819]
[1777269485332,44.23,77812.37,0.0,-0.98432,1e-05,2.81486]
[1777269486047,44.23,77812.37,0.0,-0.98432,1e-05,2.81486]
[1777269486267,44.23,77812.37,0.0,-0.98432,1e-05,2.81486]
[1777269491374,44.23,77812.72,0.0,-0.98431,1e-05,2.81511]
[1777269491926,44.23,77812.72,0.0,-0.98431,1e-05,2.81511]
[1777269492019,44.23,77812.72,0.0,-0.98431,1e-05,2.81511]
[1777269492203,44.23,77812.72,0.0,-0.98431,1e-05,2.81511]
[1777269492270,44.23,77812.72,0.0,-0.98431,1e-05,2.81511]
[1777269492381,44.23,77811.79,0.0,-0.98433,1e-05,2.81322]
[1777269495922,44.23,77813.8,0.0,-0.9843,1e-05,2.81694]
[1777269496018,44.23,77813.8,0.0,-0.9843,1e-05,2.81694]
[1777269500443,44.23,77807.04,0.0,-0.98439,1e-05,2.80343]
[1777269501208,44.23,77807.04,0.0,-0.98439,1e-05,2.80343]
[1777269501272,44.23,77807.04,0.0,-0.98439,1e-05,2.80343]
[1777269501370,44.23,77807.04,0.0,-0.98439,1e-05,2.80343]
[1777269501522,44.23,77807.04,0.0,-0.98439,1e-05,2.80343]
[1777269501623,44.23,77805.28,0.0,-0.98441,1e-05,2.79996]
[1777269507823,44.23,77805.19,0.0,-0.98441,1e-05,2.79957]
[1777269508018,44.23,77804.82,0.0,-0.98442,1e-05,2.79881]
[1777269511520,44.23,77811.9,0.0,-0.98434,1e-05,2.81059]
[1777269512760,44.23,77811.9,0.0,-0.98434,1e-05,2.81059]
[1777269512770,44.23,77811.9,0.0,-0.98434,1e-05,2.81059]
[1777269512785,44.22,77813.64,0.0,-0.98433,1e-05,2.81257]
[1777269513125,44.22,77813.64,0.0,-0.98433,1e-05,2.81257]
[1777269513277,44.22,77813.64,0.0,-0.98433,1e-05,2.81257]
[1777269513536,44.22,77814.39,0.0,-0.98432,1e-05,2.81404]
[1777269518571,44.22,77824.8,0.0,-0.9842,1e-05,2.83338]
[1777269519602,44.22,77824.8,0.0,-0.9842,1e-05,2.83338]
[1777269519775,44.22,77824.8,0.0,-0.9842,1e-05,2.83338]
[1777269520585,44.22,77826.01,0.0,-0.98418,1e-05,2.83556]
[1777269523495,44.22,77825.82,0.0,-0.98419,1e-05,2.83496]
[1777269523523,44.22,77825.82,0.0,-0.98419,1e-05,2.83496]
[1777269523668,44.22,77825.82,0.0,-0.98419,1e-05,2.83496]
[1777269523771,44.22,77825.82,0.0,-0.98419,1e-05,2.83496]
[1777269523873,44.22,77826.65,0.0,-0.98418,1e-05,2.83636]
[1777269528809,44.21,77827.12,0.0,-0.98418,1e-05,2.8359]
[1777269529023,44.21,77826.5,0.0,-0.98419,1e-05,2.83457]
[1777269534683,44.2,77830.0,0.0,-0.98417,1e-05,2.83687]
[1777269535767,44.2,77830.0,0.0,-0.98417,1e-05,2.83687]
[1777269536022,44.2,77830.82,0.0,-0.98417,1e-05,2.83826]
[1777269536151,44.2,77830.82,0.0,-0.98417,1e-05,2.83826]
[1777269536271,44.2,77830.82,0.0,-0.98417,1e-05,2.83826]
[1777269536697,44.2,77832.08,0.0,-0.98415,1e-05,2.84074]
[1777269540762,44.2,77828.71,0.0,-0.98419,1e-05,2.83377]
[1777269540770,44.2,77828.71,0.0,-0.98419,1e-05,2.83377]
[1777269546417,44.19,77828.65,0.0,-0.9842,1e-05,2.8329]
[1777269546520,44.19,77828.65,0.0,-0.9842,1e-05,2.8329]
[1777269546864,44.19,77828.65,0.0,-0.9842,1e-05,2.8329]
[1777269547022,44.19,77828.17,0.0,-0.98421,1e-05,2.83185]
[1777269547774,44.19,77829.14,0.0,-0.9842,1e-05,2.83365]
[1777269550054,44.19,77830.33,0.0,-0.98418,1e-05,2.83577]
[1777269550271,44.19,77830.33,0.0,-0.98418,1e-05,2.83577]
[1777269552809,44.19,77823.41,0.0,-0.98427,1e-05,2.8219]
[1777269553816,44.19,77816.99,0.0,-0.98436,1e-05,2.80849]
[1777269554161,44.19,77816.99,0.0,-0.98436,1e-05,2.80849]
[1777269554268,44.19,77816.99,0.0,-0.98436,1e-05,2.80849]
[1777269554684,44.19,77816.99,0.0,-0.98436,1e-05,2.80849]
[1777269554773,44.19,77816.99,0.0,-0.98436,1e-05,2.80849]
[1777269554823,44.19,77815.41,0.0,-0.98438,1e-05,2.80478]
[1777269558179,44.19,77815.53,0.0,-0.98438,1e-05,2.80485]
[1777269558270,44.19,77815.53,0.0,-0.98438,1e-05,2.80485]
[1777269560865,44.18,77820.68,0.0,-0.98432,1e-05,2.8142]
[1777269561312,44.18,77820.68,0.0,-0.98432,1e-05,2.8142]
[1777269561520,44.18,77820.68,0.0,-0.98432,1e-05,2.8142]
[1777269562336,44.18,77822.83,0.0,-0.9843,1e-05,2.81769]
[1777269562520,44.18,77822.83,0.0,-0.9843,1e-05,2.81769]
[1777269562879,44.18,77822.26,0.0,-0.98431,1e-05,2.8158]
[1777269567914,44.17,77823.14,0.0,-0.98431,1e-05,2.81582]
[1777269569814,44.17,77823.14,0.0,-0.98431,1e-05,2.81582]
[1777269570025,44.17,77823.32,0.0,-0.98431,1e-05,2.81602]
[1777269572610,44.17,77824.81,0.0,-0.98429,1e-05,2.81886]
[1777269572710,44.17,77824.81,0.0,-0.98429,1e-05,2.81886]
[1777269572770,44.17,77824.81,0.0,-0.98429,1e-05,2.81886]
[1777269572811,44.17,77826.25,0.0,-0.98428,1e-05,2.81969]
[1777269578129,44.17,77827.18,0.0,-0.98427,1e-05,2.82117]
[1777269578266,44.17,77827.18,0.0,-0.98427,1e-05,2.82117]
[1777269578270,44.17,77827.18,0.0,-0.98427,1e-05,2.82117]
[1777269578523,44.17,77827.18,0.0,-0.98427,1e-05,2.82117]
[1777269578554,44.17,77832.35,0.0,-0.98421,1e-05,2.83121]
[1777269581318,44.17,77834.81,0.0,-0.98418,1e-05,2.83583]
[1777269581520,44.17,77834.81,0.0,-0.98418,1e-05,2.83583]
[1777269585995,44.17,77834.0,0.0,-0.98419,1e-05,2.83367]
[1777269586024,44.17,77834.0,0.0,-0.98419,1e-05,2.83367]
[1777269586225,44.17,77834.0,0.0,-0.98419,1e-05,2.83367]
[1777269586272,44.17,77834.0,0.0,-0.98419,1e-05,2.83367]
[1777269586354,44.17,77831.93,0.0,-0.98422,1e-05,2.82949]
[1777269587048,44.17,77828.25,0.0,-0.98427,1e-05,2.82218]
[1777269590148,44.17,77826.74,0.0,-0.98429,1e-05,2.81904]
[1777269590279,44.17,77826.74,0.0,-0.98429,1e-05,2.81904]
[1777269590378,44.17,77821.95,0.0,-0.98435,1e-05,2.8096]
[1777269592223,44.17,77819.75,0.0,-0.98438,1e-05,2.80524]
[1777269592418,44.17,77819.75,0.0,-0.98438,1e-05,2.80524]
[1777269592512,44.17,77810.75,0.0,-0.98449,1e-05,2.78768]
[1777269593090,44.17,77802.35,0.0,-0.98459,1e-05,2.77139]
[1777269594097,44.17,77798.87,0.0,-0.98463,1e-05,2.76468]
[1777269595533,44.17,77798.87,0.0,-0.98463,1e-05,2.76468]
[1777269596110,44.17,77802.29,0.0,-0.98459,1e-05,2.7713]
[1777269599311,44.17,77801.15,0.0,-0.98461,1e-05,2.76909]
[1777269599521,44.17,77801.15,0.0,-0.98461,1e-05,2.76909]
[1777269599714,44.17,77801.15,0.0,-0.98461,1e-05,2.76909]
[1777269599772,44.17,77801.15,0.0,-0.98461,1e-05,2.76909]
[1777269599870,44.17,77800.3,0.0,-0.98462,1e-05,2.76747]
[1777269601149,44.17,77793.17,0.0,-0.9847,1e-05,2.75375]
[1777269602156,44.17,77774.84,0.0,-0.98492,1e-05,2.71875]
[1777269603165,44.17,77772.6,0.0,-0.98495,1e-05,2.71459]
[1777269605177,44.17,77778.67,0.0,-0.98488,1e-05,2.72618]
[1777269606206,44.17,77781.24,0.0,-0.98485,1e-05,2.73108]
[1777269607203,44.17,77774.04,0.0,-0.98493,1e-05,2.71736]
[1777269608210,44.17,77772.93,0.0,-0.98495,1e-05,2.71527]
[1777269610224,44.17,77769.07,0.0,-0.98499,1e-05,2.70798]
[1777269613247,44.17,77773.31,0.0,-0.98494,1e-05,2.71611]
[1777269615320,44.17,77775.62,0.0,-0.98491,1e-05,2.72051]
[1777269615521,44.17,77775.62,0.0,-0.98491,1e-05,2.72051]
[1777269619668,44.17,77777.49,0.0,-0.98489,1e-05,2.72413]
[1777269619772,44.17,77777.49,0.0,-0.98489,1e-05,2.72413]
[1777269619995,44.17,77779.73,0.0,-0.98486,1e-05,2.7284]
[1777269620023,44.17,77779.73,0.0,-0.98486,1e-05,2.7284]
[1777269620296,44.17,77779.78,0.0,-0.98486,1e-05,2.72849]
[1777269624324,44.17,77776.36,0.0,-0.9849,1e-05,2.72196]
[1777269624981,44.17,77776.36,0.0,-0.9849,1e-05,2.72196]
[1777269625019,44.17,77776.36,0.0,-0.9849,1e-05,2.72196]
[1777269625237,44.17,77776.36,0.0,-0.9849,1e-05,2.72196]
[1777269625273,44.17,77776.36,0.0,-0.9849,1e-05,2.72196]
[1777269625331,44.17,77774.29,0.0,-0.98493,1e-05,2.71803]
[1777269630366,44.17,77774.63,0.0,-0.98492,1e-05,2.71876]
[1777269631736,44.17,77774.63,0.0,-0.98492,1e-05,2.71876]
[1777269631770,44.17,77774.63,0.0,-0.98492,1e-05,2.71876]
[1777269637415,44.17,77771.99,0.0,-0.98496,1e-05,2.71214]
[1777269638353,44.17,77771.99,0.0,-0.98496,1e-05,2.71214]
[1777269638520,44.17,77771.99,0.0,-0.98496,1e-05,2.71214]
[1777269638830,44.17,77771.99,0.0,-0.98496,1e-05,2.71214]
[1777269638871,44.17,77769.34,0.0,-0.985,1e-05,2.70717]
[1777269639030,44.17,77769.34,0.0,-0.985,1e-05,2.70717]
[1777269642190,44.17,77772.91,0.0,-0.98495,1e-05,2.71401]
[1777269642271,44.17,77772.91,0.0,-0.98495,1e-05,2.71401]
[1777269642450,44.17,77778.83,0.0,-0.98488,1e-05,2.72529]
[1777269644886,44.17,77776.07,0.0,-0.98491,1e-05,2.72004]
[1777269644987,44.17,77784.41,0.0,-0.98481,1e-05,2.73594]
[1777269645019,44.17,77784.41,0.0,-0.98481,1e-05,2.73594]
[1777269645233,44.17,77784.41,0.0,-0.98481,1e-05,2.73594]
[1777269645272,44.17,77784.41,0.0,-0.98481,1e-05,2.73594]
[1777269645471,44.17,77786.34,0.0,-0.98479,1e-05,2.73963]
[1777269649837,44.17,77784.14,0.0,-0.98482,1e-05,2.73537]
[1777269649938,44.17,77780.29,0.0,-0.98486,1e-05,2.72801]
[1777269650020,44.17,77780.29,0.0,-0.98486,1e-05,2.72801]
[1777269650506,44.17,77776.31,0.0,-0.98491,1e-05,2.72043]
[1777269655542,44.17,77777.37,0.0,-0.9849,1e-05,2.7225]
[1777269659652,44.17,77777.66,0.0,-0.9849,1e-05,2.72308]
[1777269659768,44.17,77777.66,0.0,-0.9849,1e-05,2.72308]
[1777269660186,44.17,77778.12,0.0,-0.98489,1e-05,2.72397]
[1777269660268,44.17,77778.12,0.0,-0.98489,1e-05,2.72397]
[1777269660577,44.17,77783.02,0.0,-0.98483,1e-05,2.73333]
[1777269663598,44.17,77768.21,0.0,-0.98501,1e-05,2.70514]
[1777269664605,44.17,77763.37,0.0,-0.98507,1e-05,2.69602]
[1777269665154,44.17,77763.37,0.0,-0.98507,1e-05,2.69602]
[1777269665268,44.17,77763.37,0.0,-0.98507,1e-05,2.69602]
[1777269668119,44.17,77765.42,0.0,-0.98504,1e-05,2.70004]
[1777269668270,44.17,77765.42,0.0,-0.98504,1e-05,2.70004]
[1777269668846,44.17,77765.42,0.0,-0.98504,1e-05,2.70004]
[1777269668892,44.17,77765.42,0.0,-0.98504,1e-05,2.70004]
[1777269668993,44.17,77762.78,0.0,-0.98507,1e-05,2.69516]
[1777269674678,44.17,77762.32,0.0,-0.98508,1e-05,2.69459]
[1777269679159,44.17,77760.26,0.0,-0.9851,1e-05,2.69093]
[1777269679271,44.17,77760.26,0.0,-0.9851,1e-05,2.69093]
[1777269684748,44.17,77759.62,0.0,-0.9851,1e-05,2.69011]
[1777269685434,44.17,77759.62,0.0,-0.9851,1e-05,2.69011]
[1777269685519,44.17,77759.62,0.0,-0.9851,1e-05,2.69011]
[1777269685934,44.17,77759.62,0.0,-0.9851,1e-05,2.69011]
[1777269686022,44.17,77759.62,0.0,-0.9851,1e-05,2.69011]
[1777269685953,44.17,77758.45,0.0,-0.98512,1e-05,2.68804]
[1777269691742,44.17,77758.93,0.0,-0.98511,1e-05,2.68921]
[1777269691768,44.17,77758.93,0.0,-0.98511,1e-05,2.68921]
[1777269696832,44.17,77760.02,0.0,-0.9851,1e-05,2.68991]
[1777269697985,44.17,77760.02,0.0,-0.9851,1e-05,2.68991]
[1777269698018,44.17,77760.02,0.0,-0.9851,1e-05,2.68991]
[1777269698553,44.18,77759.38,0.0,-0.98511,1e-05,2.68877]
[1777269698774,44.18,77759.38,0.0,-0.98511,1e-05,2.68877]
[1777269698846,44.18,77759.34,0.0,-0.98511,1e-05,2.68876]
[1777269702676,44.18,77759.17,0.0,-0.98511,1e-05,2.68863]
[1777269702770,44.18,77759.17,0.0,-0.98511,1e-05,2.68863]
[1777269702875,44.18,77763.79,0.0,-0.98506,1e-05,2.69742]
[1777269703883,44.18,77773.06,0.0,-0.98494,1e-05,2.71505]
[1777269704890,44.18,77783.61,0.0,-0.98482,1e-05,2.7352]
[1777269705996,44.18,77783.61,0.0,-0.98482,1e-05,2.7352]
[1777269706025,44.18,77783.61,0.0,-0.98482,1e-05,2.7352]
[1777269706082,44.18,77783.17,0.0,-0.98482,1e-05,2.73437]
[1777269708918,44.18,77790.0,0.0,-0.98474,1e-05,2.74741]
[1777269709925,44.18,77793.29,0.0,-0.9847,1e-05,2.75367]
[1777269710247,44.18,77793.29,0.0,-0.9847,1e-05,2.75367]
[1777269710269,44.18,77793.29,0.0,-0.9847,1e-05,2.75367]
[1777269711046,44.18,77793.29,0.0,-0.9847,1e-05,2.75367]
[1777269711271,44.18,77793.47,0.0,-0.9847,1e-05,2.75396]
[1777269711939,44.18,77793.32,0.0,-0.9847,1e-05,2.75362]
[1777269714960,44.18,77804.53,0.0,-0.98456,1e-05,2.77506]
[1777269715967,44.18,77806.33,0.0,-0.98454,1e-05,2.77845]
[1777269718013,44.17,77808.64,0.0,-0.98451,1e-05,2.78283]
[1777269718272,44.17,77808.72,0.0,-0.98451,1e-05,2.78288]
[1777269718987,44.17,77805.15,0.0,-0.98456,1e-05,2.77586]
[1777269721928,44.17,77806.62,0.0,-0.98454,1e-05,2.77852]
[1777269722019,44.17,77806.62,0.0,-0.98454,1e-05,2.77852]
[1777269722029,44.17,77805.68,0.0,-0.98455,1e-05,2.7766]
[1777269722700,44.17,77805.68,0.0,-0.98455,1e-05,2.7766]
[1777269722768,44.17,77805.68,0.0,-0.98455,1e-05,2.7766]
[1777269723016,44.17,77801.86,0.0,-0.9846,1e-05,2.76913]
[1777269726548,44.17,77803.69,0.0,-0.98458,1e-05,2.77241]
[1777269726769,44.17,77803.69,0.0,-0.98458,1e-05,2.77241]
[1777269727044,44.17,77805.03,0.0,-0.98456,1e-05,2.77491]
[1777269727278,44.17,77805.03,0.0,-0.98456,1e-05,2.77491]
[1777269733086,44.17,77796.38,0.0,-0.98468,1e-05,2.75684]
[1777269734093,44.17,77795.47,0.0,-0.98469,1e-05,2.75447]
[1777269735179,44.16,77796.11,0.0,-0.98469,1e-05,2.75512]
[1777269735271,44.16,77796.11,0.0,-0.98469,1e-05,2.75512]
[1777269736107,44.16,77795.96,0.0,-0.9847,1e-05,2.75423]
[1777269741142,44.15,77796.87,0.0,-0.9847,1e-05,2.7537]
[1777269746178,44.15,77800.08,0.0,-0.98467,1e-05,2.75858]
[1777269748192,44.14,77804.44,0.0,-0.98462,1e-05,2.76559]
[1777269752219,44.14,77798.18,0.0,-0.98473,1e-05,2.74939]
[1777269755241,44.14,77796.42,0.0,-0.98475,1e-05,2.74589]
[1777269760276,44.14,77795.98,0.0,-0.98475,1e-05,2.74487]
[1777269762290,44.14,77791.83,0.0,-0.98481,1e-05,2.73686]
[1777269763551,44.14,77791.83,0.0,-0.98481,1e-05,2.73686]
[1777269763771,44.14,77791.83,0.0,-0.98481,1e-05,2.73686]
[1777269769126,44.13,77794.68,0.0,-0.98477,1e-05,2.74217]
[1777269769275,44.13,77797.14,0.0,-0.98474,1e-05,2.74686]
[1777269769339,44.13,77798.89,0.0,-0.98472,1e-05,2.75018]
[1777269773272,44.13,77797.87,0.0,-0.98473,1e-05,2.74805]
[1777269773367,44.13,77792.44,0.0,-0.9848,1e-05,2.73764]
[1777269775381,44.13,77790.98,0.0,-0.98482,1e-05,2.73481]
[1777269776892,44.13,77790.98,0.0,-0.98482,1e-05,2.73481]
[1777269777021,44.13,77790.98,0.0,-0.98482,1e-05,2.73481]
[1777269777120,44.13,77790.4,0.0,-0.98483,1e-05,2.73368]
[1777269779383,44.13,77791.41,0.0,-0.98481,1e-05,2.73559]
[1777269779518,44.13,77791.41,0.0,-0.98481,1e-05,2.73559]
[1777269783438,44.13,77785.68,0.0,-0.98488,1e-05,2.72455]
[1777269784953,44.13,77785.68,0.0,-0.98488,1e-05,2.72455]
[1777269785022,44.13,77785.68,0.0,-0.98488,1e-05,2.72455]
[1777269785052,44.13,77782.2,0.0,-0.98493,1e-05,2.71794]
[1777269785428,44.13,77782.2,0.0,-0.98493,1e-05,2.71794]
[1777269785519,44.13,77782.2,0.0,-0.98493,1e-05,2.71794]
[1777269789405,44.13,77777.26,0.0,-0.98498,1e-05,2.70861]
[1777269789523,44.13,77777.26,0.0,-0.98498,1e-05,2.70861]
[1777269789624,44.13,77778.89,0.0,-0.98497,1e-05,2.71174]
[1777269790906,44.13,77778.89,0.0,-0.98497,1e-05,2.71174]
[1777269791022,44.13,77778.89,0.0,-0.98497,1e-05,2.71174]
[1777269793509,44.13,77770.82,0.0,-0.98506,1e-05,2.69659]
[1777269794908,44.13,77770.82,0.0,-0.98506,1e-05,2.69659]
[1777269795026,44.13,77770.82,0.0,-0.98506,1e-05,2.69659]
[1777269795082,44.13,77769.73,0.0,-0.98507,1e-05,2.69465]
[1777269795244,44.13,77769.73,0.0,-0.98507,1e-05,2.69465]
[1777269795273,44.13,77769.73,0.0,-0.98507,1e-05,2.69465]
[1777269800563,44.14,77770.55,0.0,-0.98506,1e-05,2.69649]
[1777269801939,44.14,77770.55,0.0,-0.98506,1e-05,2.69649]
[1777269802027,44.14,77770.55,0.0,-0.98506,1e-05,2.69649]
[1777269802038,44.14,77769.54,0.0,-0.98507,1e-05,2.6947]
[1777269802274,44.14,77769.54,0.0,-0.98507,1e-05,2.6947]
[1777269802519,44.14,77769.54,0.0,-0.98507,1e-05,2.6947]
[1777269807612,44.14,77779.83,0.0,-0.98495,1e-05,2.7145]
[1777269808398,44.14,77779.83,0.0,-0.98495,1e-05,2.7145]
[1777269808519,44.14,77779.83,0.0,-0.98495,1e-05,2.7145]
[1777269809061,44.14,77779.83,0.0,-0.98495,1e-05,2.7145]
[1777269809118,44.14,77785.06,0.0,-0.98488,1e-05,2.72449]
[1777269809272,44.14,77785.06,0.0,-0.98488,1e-05,2.72449]
[1777269813654,44.14,77789.53,0.0,-0.98484,1e-05,2.73125]
[1777269815656,44.14,77787.73,0.0,-0.98486,1e-05,2.72781]
[1777269815769,44.14,77787.73,0.0,-0.98486,1e-05,2.72781]
[1777269815870,44.14,77788.14,0.0,-0.98486,1e-05,2.72859]
[1777269816233,44.14,77788.14,0.0,-0.98486,1e-05,2.72859]
[1777269816270,44.14,77788.14,0.0,-0.98486,1e-05,2.72859]
[1777269819696,44.14,77783.99,0.0,-0.98491,1e-05,2.72065]
[1777269820694,44.14,77783.99,0.0,-0.98491,1e-05,2.72065]
[1777269820770,44.14,77783.99,0.0,-0.98491,1e-05,2.72065]
[1777269820771,44.14,77783.14,0.0,-0.98492,1e-05,2.71904]
[1777269821234,44.14,77783.14,0.0,-0.98492,1e-05,2.71904]
[1777269821273,44.14,77783.14,0.0,-0.98492,1e-05,2.71904]
[1777269824787,44.14,77783.44,0.0,-0.98491,1e-05,2.71966]
[1777269825027,44.14,77783.44,0.0,-0.98491,1e-05,2.71966]
[1777269825072,44.14,77783.44,0.0,-0.98491,1e-05,2.71966]
[1777269825123,44.14,77782.63,0.0,-0.98492,1e-05,2.71816]
[1777269825271,44.14,77782.63,0.0,-0.98492,1e-05,2.71816]
[1777269828928,44.14,77782.47,0.0,-0.98492,1e-05,2.7179]
[1777269829019,44.14,77782.47,0.0,-0.98492,1e-05,2.7179]
[1777269829172,44.14,77782.47,0.0,-0.98492,1e-05,2.7179]
[1777269829023,44.14,77784.95,0.0,-0.98489,1e-05,2.72265]
[1777269829284,44.14,77784.95,0.0,-0.98489,1e-05,2.72265]
[1777269834277,44.14,77785.49,0.0,-0.98489,1e-05,2.72374]
[1777269834528,44.14,77785.49,0.0,-0.98489,1e-05,2.72374]
[1777269834802,44.14,77786.0,0.0,-0.98488,1e-05,2.72472]
[1777269837080,44.14,77785.9,0.0,-0.98488,1e-05,2.72454]
[1777269837267,44.14,77786.15,0.0,-0.98488,1e-05,2.72503]
[1777269838830,44.14,77795.56,0.0,-0.98476,1e-05,2.74302]
[1777269839545,44.14,77795.56,0.0,-0.98476,1e-05,2.74302]
[1777269839768,44.14,77795.56,0.0,-0.98476,1e-05,2.74302]
[1777269839837,44.14,77795.97,0.0,-0.98476,1e-05,2.74378]
[1777269843865,44.14,77787.22,0.0,-0.98487,1e-05,2.72693]
[1777269844334,44.14,77787.22,0.0,-0.98487,1e-05,2.72693]
[1777269844540,44.14,77787.22,0.0,-0.98487,1e-05,2.72693]
[1777269844872,44.14,77776.88,0.0,-0.98499,1e-05,2.70725]
[1777269846148,44.14,77776.88,0.0,-0.98499,1e-05,2.70725]
[1777269845879,44.14,77772.89,0.0,-0.98504,1e-05,2.69971]
[1777269846272,44.14,77772.89,0.0,-0.98504,1e-05,2.69971]
[1777269852062,44.14,77770.19,0.0,-0.98507,1e-05,2.6948]
[1777269852153,44.14,77766.25,0.0,-0.98512,1e-05,2.68745]
[1777269852269,44.14,77766.25,0.0,-0.98512,1e-05,2.68745]
[1777269852632,44.14,77766.25,0.0,-0.98512,1e-05,2.68745]
[1777269852769,44.14,77766.25,0.0,-0.98512,1e-05,2.68745]
[1777269852928,44.14,77763.08,0.0,-0.98515,1e-05,2.68148]
[1777269854942,44.14,77762.29,0.0,-0.98516,1e-05,2.68013]
[1777269858976,44.14,77758.9,0.0,-0.9852,1e-05,2.67408]
[1777269861349,44.14,77761.37,0.0,-0.98517,1e-05,2.67891]
[1777269861524,44.14,77761.37,0.0,-0.98517,1e-05,2.67891]
[1777269861997,44.14,77765.68,0.0,-0.98512,1e-05,2.68711]
[1777269862265,44.14,77765.68,0.0,-0.98512,1e-05,2.68711]
[1777269862317,44.14,77765.68,0.0,-0.98512,1e-05,2.68711]
[1777269864148,44.14,77763.69,0.0,-0.98514,1e-05,2.68345]
[1777269864269,44.14,77761.74,0.0,-0.98516,1e-05,2.67993]
[1777269864483,44.14,77761.74,0.0,-0.98516,1e-05,2.67993]
[1777269864520,44.14,77761.74,0.0,-0.98516,1e-05,2.67993]
[1777269865020,44.14,77762.92,0.0,-0.98515,1e-05,2.68215]
[1777269869278,44.14,77763.26,0.0,-0.98514,1e-05,2.68314]
[1777269869522,44.14,77763.26,0.0,-0.98514,1e-05,2.68314]
[1777269873268,44.14,77763.37,0.0,-0.98515,1e-05,2.68184]
[1777269874082,44.14,77763.55,0.0,-0.98515,1e-05,2.68235]
[1777269874771,44.14,77763.55,0.0,-0.98515,1e-05,2.68235]
[1777269875020,44.14,77763.55,0.0,-0.98515,1e-05,2.68235]
[1777269875074,44.14,77763.55,0.0,-0.98515,1e-05,2.68235]
[1777269875270,44.14,77763.55,0.0,-0.98515,1e-05,2.68235]
[1777269875089,44.15,77762.57,0.0,-0.98516,1e-05,2.68068]
[1777269880104,44.15,77763.33,0.0,-0.98515,1e-05,2.68247]
[1777269880269,44.15,77763.33,0.0,-0.98515,1e-05,2.68247]
[1777269881442,44.15,77763.43,0.0,-0.98514,1e-05,2.68284]
[1777269881523,44.15,77763.43,0.0,-0.98514,1e-05,2.68284]
[1777269882138,44.15,77762.79,0.0,-0.98515,1e-05,2.68172]
[1777269885976,44.15,77763.25,0.0,-0.98514,1e-05,2.68287]
[1777269886021,44.15,77763.25,0.0,-0.98514,1e-05,2.68287]
[1777269891211,44.15,77761.87,0.0,-0.98516,1e-05,2.68082]
[1777269896245,44.15,77762.66,0.0,-0.98514,1e-05,2.68279]
[1777269899906,44.15,77762.49,0.0,-0.98514,1e-05,2.68276]
[1777269900020,44.15,77762.49,0.0,-0.98514,1e-05,2.68276]
[1777269900277,44.15,77762.0,0.0,-0.98515,1e-05,2.68193]
[1777269900829,44.15,77762.0,0.0,-0.98515,1e-05,2.68193]
[1777269901022,44.15,77762.0,0.0,-0.98515,1e-05,2.68193]
[1777269901282,44.15,77756.78,0.0,-0.98521,1e-05,2.67221]
[1777269906160,44.15,77754.66,0.0,-0.98523,1e-05,2.66859]
[1777269906269,44.15,77754.66,0.0,-0.98523,1e-05,2.66859]
[1777269906261,44.16,77753.61,0.0,-0.98524,1e-05,2.66687]
[1777269907150,44.16,77753.61,0.0,-0.98524,1e-05,2.66687]
[1777269907268,44.16,77753.61,0.0,-0.98524,1e-05,2.66687]
[1777269907172,44.16,77752.49,0.0,-0.98526,1e-05,2.6649]
[1777269912208,44.16,77753.14,0.0,-0.98525,1e-05,2.66649]
[1777269912268,44.16,77753.14,0.0,-0.98525,1e-05,2.66649]
[1777269912264,44.16,77753.22,0.0,-0.98524,1e-05,2.66688]
[1777269913020,44.16,77753.22,0.0,-0.98524,1e-05,2.66688]
[1777269913272,44.16,77753.22,0.0,-0.98524,1e-05,2.66688]
[1777269913288,44.16,77752.34,0.0,-0.98525,1e-05,2.66536]
[1777269918218,44.16,77751.45,0.0,-0.98526,1e-05,2.66405]
[1777269918275,44.16,77751.45,0.0,-0.98526,1e-05,2.66405]
[1777269918803,44.16,77752.06,0.0,-0.98525,1e-05,2.66531]
[1777269919017,44.16,77752.06,0.0,-0.98525,1e-05,2.66531]
[1777269919119,44.16,77752.63,0.0,-0.98525,1e-05,2.66649]
[1777269922880,44.16,77751.37,0.0,-0.98526,1e-05,2.66448]
[1777269923025,44.16,77751.37,0.0,-0.98526,1e-05,2.66448]
[1777269928475,44.16,77751.83,0.0,-0.98525,1e-05,2.66611]
[1777269929658,44.16,77751.83,0.0,-0.98525,1e-05,2.66611]
[1777269930713,44.16,77751.77,0.0,-0.98525,1e-05,2.6661]
[1777269930772,44.16,77751.77,0.0,-0.98525,1e-05,2.6661]
[1777269935039,44.17,77751.39,0.0,-0.98526,1e-05,2.66406]
[1777269935093,44.17,77714.62,0.0,-0.98569,1e-05,2.59598]
[1777269935524,44.17,77694.26,0.0,-0.98592,1e-05,2.5592]
[1777269936532,44.17,77700.21,0.0,-0.98585,1e-05,2.57039]
[1777269937993,44.17,77700.21,0.0,-0.98585,1e-05,2.57039]
[1777269938073,44.17,77709.98,0.0,-0.98574,1e-05,2.58858]
[1777269938547,44.17,77717.3,0.0,-0.98565,1e-05,2.60233]
[1777269939554,44.17,77723.4,0.0,-0.98558,1e-05,2.61387]
[1777269941567,44.17,77723.46,0.0,-0.98557,1e-05,2.61452]
[1777269946021,44.18,77722.18,0.0,-0.98558,1e-05,2.61299]
[1777269946123,44.18,77722.42,0.0,-0.98558,1e-05,2.61371]
[1777269952097,44.18,77720.64,0.0,-0.98559,1e-05,2.61181]
[1777269952268,44.18,77720.64,0.0,-0.98559,1e-05,2.61181]
[1777269955666,44.19,77710.53,0.0,-0.9857,1e-05,2.5943]
[1777269956926,44.19,77710.53,0.0,-0.9857,1e-05,2.5943]
[1777269957019,44.19,77710.53,0.0,-0.9857,1e-05,2.5943]
[1777269957120,44.19,77709.2,0.0,-0.98571,1e-05,2.59208]
[1777269959008,44.19,77709.7,0.0,-0.98571,1e-05,2.59323]
[1777269959018,44.19,77709.7,0.0,-0.98571,1e-05,2.59323]
[1777269959301,44.19,77708.32,0.0,-0.98572,1e-05,2.59116]
[1777269962715,44.19,77702.45,0.0,-0.98578,1e-05,2.58112]
[1777269963722,44.19,77690.11,0.0,-0.98592,1e-05,2.5589]
[1777269964731,44.19,77688.54,0.0,-0.98594,1e-05,2.55634]
[1777269965737,44.2,77695.08,0.0,-0.98586,1e-05,2.56851]
[1777269967786,44.2,77690.77,0.0,-0.98591,1e-05,2.56122]
[1777269969788,44.2,77695.09,0.0,-0.98585,1e-05,2.56966]
[1777269971196,44.2,77695.09,0.0,-0.98585,1e-05,2.56966]
[1777269971270,44.2,77695.09,0.0,-0.98585,1e-05,2.56966]
[1777269971297,44.2,77694.72,0.0,-0.98585,1e-05,2.56953]
[1777269972809,44.2,77689.35,0.0,-0.98591,1e-05,2.56005]
[1777269974822,44.2,77685.1,0.0,-0.98596,1e-05,2.55293]
[1777269975446,44.2,77685.1,0.0,-0.98596,1e-05,2.55293]
[1777269975519,44.2,77685.1,0.0,-0.98596,1e-05,2.55293]
[1777269976838,44.21,77715.9,0.0,-0.9856,1e-05,2.60976]
[1777269977857,44.21,77728.93,0.0,-0.98545,1e-05,2.63405]
[1777269978859,44.21,77743.67,0.0,-0.98527,1e-05,2.66167]
[1777269979866,44.21,77743.16,0.0,-0.98528,1e-05,2.66083]
[1777269980873,44.21,77764.76,0.0,-0.98502,1e-05,2.70157]
[1777269981880,44.21,77765.77,0.0,-0.98501,1e-05,2.70353]
[1777269982888,44.21,77758.76,0.0,-0.98509,1e-05,2.69032]
[1777269984376,44.21,77758.76,0.0,-0.98509,1e-05,2.69032]
[1777269984383,44.21,77753.6,0.0,-0.98515,1e-05,2.68074]
[1777269984902,44.21,77715.67,0.0,-0.9856,1e-05,2.61015]
[1777269985909,44.21,77713.17,0.0,-0.98563,1e-05,2.60574]
[1777269987875,44.21,77711.57,0.0,-0.98564,1e-05,2.60301]
[1777269989940,44.21,77703.38,0.0,-0.98573,1e-05,2.58887]
[1777269992961,44.22,77703.44,0.0,-0.98573,1e-05,2.58822]
[1777269994976,44.22,77714.68,0.0,-0.9856,1e-05,2.60949]
[1777269995983,44.22,77722.16,0.0,-0.98551,1e-05,2.62357]
[1777269996990,44.22,77722.06,0.0,-0.98551,1e-05,2.62364]
[1777269998758,44.22,77721.17,0.0,-0.98552,1e-05,2.62226]
[1777269998769,44.22,77721.17,0.0,-0.98552,1e-05,2.62226]
[1777270001022,44.22,77714.52,0.0,-0.98559,1e-05,2.61077]
[1777270001527,44.22,77714.52,0.0,-0.98559,1e-05,2.61077]
[1777270001776,44.22,77714.52,0.0,-0.98559,1e-05,2.61077]
[1777270004663,44.23,77715.4,0.0,-0.98558,1e-05,2.61322]
[1777270004768,44.23,77715.4,0.0,-0.98558,1e-05,2.61322]
[1777270005050,44.23,77714.9,0.0,-0.98558,1e-05,2.61258]
[1777270008084,44.23,77714.57,0.0,-0.98558,1e-05,2.61253]
[1777270008272,44.23,77714.57,0.0,-0.98558,1e-05,2.61253]
[1777270014105,44.24,77714.74,0.0,-0.98557,1e-05,2.61452]
[1777270014272,44.24,77714.74,0.0,-0.98557,1e-05,2.61452]
[1777270016507,44.24,77717.2,0.0,-0.98553,1e-05,2.61989]
[1777270016519,44.24,77717.2,0.0,-0.98553,1e-05,2.61989]
[1777270017134,44.24,77723.34,0.0,-0.98546,1e-05,2.63152]
[1777270019149,44.24,77727.36,0.0,-0.98541,1e-05,2.63949]
[1777270019951,44.24,77727.36,0.0,-0.98541,1e-05,2.63949]
[1777270020031,44.24,77727.36,0.0,-0.98541,1e-05,2.63949]
[1777270022416,44.24,77723.49,0.0,-0.98545,1e-05,2.63279]
[1777270022518,44.24,77723.3,0.0,-0.98545,1e-05,2.63268]
[1777270023188,44.25,77717.77,0.0,-0.98552,1e-05,2.62269]
[1777270024193,44.25,77710.54,0.0,-0.9856,1e-05,2.6096]
[1777270024878,44.25,77710.54,0.0,-0.9856,1e-05,2.6096]
[1777270025019,44.25,77710.54,0.0,-0.9856,1e-05,2.6096]
[1777270026207,44.25,77707.4,0.0,-0.98563,1e-05,2.60437]
[1777270026625,44.25,77707.4,0.0,-0.98563,1e-05,2.60437]
[1777270026662,44.25,77707.4,0.0,-0.98563,1e-05,2.60437]
[1777270027214,44.25,77706.2,0.0,-0.98564,1e-05,2.60246]
[1777270027654,44.25,77706.2,0.0,-0.98564,1e-05,2.60246]
[1777270027773,44.25,77706.2,0.0,-0.98564,1e-05,2.60246]
[1777270031242,44.25,77699.82,0.0,-0.98571,1e-05,2.59197]
[1777270032092,44.25,77699.82,0.0,-0.98571,1e-05,2.59197]
[1777270032272,44.25,77699.82,0.0,-0.98571,1e-05,2.59197]
[1777270034083,44.26,77698.82,0.0,-0.98572,1e-05,2.59076]
[1777270034271,44.26,77698.82,0.0,-0.98572,1e-05,2.59076]
[1777270036774,44.26,77702.04,0.0,-0.98567,1e-05,2.5976]
[1777270037025,44.26,77702.04,0.0,-0.98567,1e-05,2.5976]
[1777270037284,44.26,77709.33,0.0,-0.98559,1e-05,2.6113]
[1777270038292,44.26,77718.62,0.0,-0.98548,1e-05,2.62875]
[1777270039299,44.26,77726.07,0.0,-0.98539,1e-05,2.64309]
[1777270039754,44.26,77726.07,0.0,-0.98539,1e-05,2.64309]
[1777270039773,44.26,77726.07,0.0,-0.98539,1e-05,2.64309]
[1777270040306,44.26,77727.75,0.0,-0.98537,1e-05,2.64643]
[1777270041314,44.26,77736.96,0.0,-0.98526,1e-05,2.6636]
[1777270042321,44.26,77741.67,0.0,-0.9852,1e-05,2.67282]
[1777270043328,44.27,77745.54,0.0,-0.98515,1e-05,2.68026]
[1777270044467,44.27,77746.37,0.0,-0.98514,1e-05,2.68197]
[1777270044519,44.27,77746.37,0.0,-0.98514,1e-05,2.68197]
[1777270046457,44.27,77746.32,0.0,-0.98514,1e-05,2.68204]
[1777270046520,44.27,77746.27,0.0,-0.98514,1e-05,2.6821]
[1777270047356,44.27,77746.51,0.0,-0.98514,1e-05,2.6827]
[1777270049370,44.27,77740.91,0.0,-0.9852,1e-05,2.67251]
[1777270051989,44.27,77742.08,0.0,-0.98519,1e-05,2.67329]
[1777270052019,44.27,77742.08,0.0,-0.98519,1e-05,2.67329]
[1777270056903,44.27,77744.12,0.0,-0.98517,1e-05,2.67795]
[1777270057023,44.27,77744.12,0.0,-0.98517,1e-05,2.67795]
[1777270058433,44.27,77738.96,0.0,-0.98522,1e-05,2.66861]
[1777270060604,44.27,77738.94,0.0,-0.98522,1e-05,2.66893]
[1777270060768,44.27,77738.94,0.0,-0.98522,1e-05,2.66893]
[1777270061487,44.28,77740.8,0.0,-0.9852,1e-05,2.6726]
[1777270061519,44.28,77740.8,0.0,-0.9852,1e-05,2.6726]
[1777270062461,44.28,77741.2,0.0,-0.98519,1e-05,2.67352]
[1777270063468,44.28,77748.61,0.0,-0.9851,1e-05,2.6876]
[1777270064475,44.28,77748.13,0.0,-0.98511,1e-05,2.68685]
[1777270065778,44.28,77748.13,0.0,-0.98511,1e-05,2.68685]
[1777270066020,44.28,77748.13,0.0,-0.98511,1e-05,2.68685]
[1777270069313,44.28,77749.48,0.0,-0.98509,1e-05,2.68982]
[1777270069519,44.28,77751.91,0.0,-0.98506,1e-05,2.69466]
[1777270072305,44.28,77750.92,0.0,-0.98507,1e-05,2.69291]
[1777270072367,44.28,77747.57,0.0,-0.98511,1e-05,2.68687]
[1777270072518,44.28,77747.57,0.0,-0.98511,1e-05,2.68687]
[1777270074555,44.28,77746.97,0.0,-0.98511,1e-05,2.68589]
[1777270074772,44.28,77746.97,0.0,-0.98511,1e-05,2.68589]
[1777270080416,44.28,77751.46,0.0,-0.98506,1e-05,2.69498]
[1777270080517,44.28,77751.19,0.0,-0.98506,1e-05,2.69472]
[1777270083433,44.28,77747.02,0.0,-0.98511,1e-05,2.68699]
[1777270083467,44.29,77745.71,0.0,-0.98512,1e-05,2.68481]
[1777270083519,44.29,77745.71,0.0,-0.98512,1e-05,2.68481]
[1777270085624,44.29,77740.11,0.0,-0.98519,1e-05,2.67459]
[1777270088238,44.29,77737.75,0.0,-0.98521,1e-05,2.67033]
[1777270088269,44.29,77737.75,0.0,-0.98521,1e-05,2.67033]
[1777270088327,44.29,77741.74,0.0,-0.98516,1e-05,2.67798]
[1777270094021,44.29,77743.93,0.0,-0.98513,1e-05,2.68284]
[1777270094084,44.29,77753.01,0.0,-0.98502,1e-05,2.7001]
[1777270094687,44.29,77755.25,0.0,-0.985,1e-05,2.70445]
[1777270096327,44.29,77755.25,0.0,-0.985,1e-05,2.70445]
[1777270096377,44.29,77756.44,0.0,-0.98498,1e-05,2.70692]
[1777270096520,44.29,77756.44,0.0,-0.98498,1e-05,2.70692]
[1777270098715,44.29,77764.24,0.0,-0.98489,1e-05,2.72193]
[1777270099722,44.29,77765.67,0.0,-0.98487,1e-05,2.72472]
[1777270102743,44.29,77786.79,0.0,-0.98461,1e-05,2.76533]
[1777270103749,44.29,77789.53,0.0,-0.98458,1e-05,2.77061]
[1777270107778,44.29,77793.74,0.0,-0.98453,1e-05,2.77861]
[1777270108785,44.29,77797.49,0.0,-0.98448,1e-05,2.78568]
[1777270109792,44.29,77802.44,0.0,-0.98442,1e-05,2.79496]
[1777270110798,44.29,77806.43,0.0,-0.98437,1e-05,2.80266]
[1777270111806,44.29,77812.02,0.0,-0.98431,1e-05,2.81167]
[1777270112813,44.29,77803.84,0.0,-0.98442,1e-05,2.79569]
[1777270113820,44.29,77800.09,0.0,-0.98446,1e-05,2.78838]
[1777270115428,44.29,77800.09,0.0,-0.98446,1e-05,2.78838]
[1777270115460,44.29,77795.49,0.0,-0.98452,1e-05,2.77944]
[1777270116841,44.29,77790.73,0.0,-0.98458,1e-05,2.77024]
[1777270117847,44.29,77787.24,0.0,-0.98462,1e-05,2.76353]
[1777270118855,44.29,77779.2,0.0,-0.98472,1e-05,2.74812]
[1777270119862,44.29,77777.55,0.0,-0.98474,1e-05,2.745]
[1777270120868,44.29,77781.14,0.0,-0.98469,1e-05,2.75191]
[1777270122882,44.29,77785.39,0.0,-0.98464,1e-05,2.76013]
[1777270126460,44.29,77787.58,0.0,-0.98461,1e-05,2.76436]
[1777270126521,44.29,77787.58,0.0,-0.98461,1e-05,2.76436]
[1777270134968,44.29,77794.87,0.0,-0.98452,1e-05,2.7785]
[1777270135975,44.29,77799.26,0.0,-0.98447,1e-05,2.78686]
[1777270137646,44.29,77800.79,0.0,-0.98445,1e-05,2.78955]
[1777270137752,44.29,77800.79,0.0,-0.98445,1e-05,2.78955]
[1777270137771,44.29,77800.79,0.0,-0.98445,1e-05,2.78955]
[1777270137988,44.29,77800.68,0.0,-0.98446,1e-05,2.78903]
[1777270142018,44.29,77793.36,0.0,-0.98455,1e-05,2.77426]
[1777270143026,44.29,77792.56,0.0,-0.98456,1e-05,2.77272]
[1777270144033,44.29,77787.65,0.0,-0.98462,1e-05,2.76327]
[1777270145040,44.29,77783.65,0.0,-0.98467,1e-05,2.75561]
[1777270146108,44.29,77783.65,0.0,-0.98467,1e-05,2.75561]
[1777270146157,44.29,77783.65,0.0,-0.98467,1e-05,2.75561]
[1777270146272,44.29,77783.65,0.0,-0.98467,1e-05,2.75561]
[1777270146360,44.29,77782.95,0.0,-0.98468,1e-05,2.75368]
[1777270152089,44.27,77782.75,0.0,-0.98471,1e-05,2.74982]
[1777270154103,44.27,77778.99,0.0,-0.98476,1e-05,2.74149]
[1777270156070,44.27,77776.61,0.0,-0.98479,1e-05,2.73639]
[1777270156155,44.27,77776.61,0.0,-0.98479,1e-05,2.73639]
[1777270156270,44.27,77776.61,0.0,-0.98479,1e-05,2.73639]
[1777270156369,44.27,77777.07,0.0,-0.98479,1e-05,2.73672]
[1777270163166,44.25,77784.48,0.0,-0.98473,1e-05,2.74711]
[1777270165180,44.25,77786.48,0.0,-0.98471,1e-05,2.74981]
[1777270165883,44.25,77786.48,0.0,-0.98471,1e-05,2.74981]
[1777270166021,44.25,77786.48,0.0,-0.98471,1e-05,2.74981]
[1777270166043,44.25,77786.48,0.0,-0.98471,1e-05,2.74981]
[1777270166268,44.25,77786.48,0.0,-0.98471,1e-05,2.74981]
[1777270166369,44.25,77786.48,0.0,-0.98471,1e-05,2.74925]
[1777270170290,44.24,77784.41,0.0,-0.98475,1e-05,2.74361]
[1777270170524,44.24,77784.41,0.0,-0.98475,1e-05,2.74361]
[1777270176257,44.23,77787.08,0.0,-0.98475,1e-05,2.74307]
[1777270178272,44.23,77794.5,0.0,-0.98467,1e-05,2.7562]
[1777270180285,44.22,77800.67,0.0,-0.9846,1e-05,2.76695]
[1777270181292,44.22,77804.96,0.0,-0.98455,1e-05,2.77464]
[1777270182250,44.22,77804.96,0.0,-0.98455,1e-05,2.77464]
[1777270182268,44.22,77804.96,0.0,-0.98455,1e-05,2.77464]
[1777270182866,44.22,77804.37,0.0,-0.98456,1e-05,2.77291]
[1777270183019,44.22,77804.37,0.0,-0.98456,1e-05,2.77291]
[1777270183306,44.22,77804.94,0.0,-0.98456,1e-05,2.7734]
[1777270188342,44.21,77804.4,0.0,-0.98458,1e-05,2.76934]
[1777270193377,44.2,77792.9,0.0,-0.98474,1e-05,2.74425]
[1777270195391,44.16,77789.83,0.0,-0.98485,1e-05,2.72721]
[1777270195927,44.16,77789.83,0.0,-0.98485,1e-05,2.72721]
[1777270196023,44.16,77789.83,0.0,-0.98485,1e-05,2.72721]
[1777270201433,44.06,77789.66,0.0,-0.98504,1e-05,2.69765]
[1777270204466,44.03,77789.74,0.0,-0.9851,1e-05,2.68889]
[1777270204519,44.03,77789.74,0.0,-0.9851,1e-05,2.68889]
[1777270204621,44.03,77789.74,0.0,-0.9851,1e-05,2.68889]
[1777270204771,44.0,77789.56,0.0,-0.98516,1e-05,2.68]
[1777270205461,43.98,77789.86,0.0,-0.98518,1e-05,2.67642]
[1777270208513,43.96,77789.09,0.0,-0.98524,1e-05,2.66691]
[1777270208771,43.94,77789.85,0.0,-0.98526,1e-05,2.66445]
[1777270214524,43.87,77789.7,0.0,-0.9854,1e-05,2.64237]
[1777270218311,43.86,77789.17,0.0,-0.98543,1e-05,2.63732]
[1777270218523,43.86,77789.17,0.0,-0.98543,1e-05,2.63732]
[1777270218633,43.86,77789.17,0.0,-0.98543,1e-05,2.63732]
[1777270218769,43.85,77789.22,0.0,-0.98543,1e-05,2.63708]
[1777270219559,43.85,77789.39,0.0,-0.98543,1e-05,2.63707]
[1777270220566,43.85,77778.16,0.0,-0.98557,1e-05,2.61612]
[1777270221573,43.84,77769.94,0.0,-0.98568,1e-05,2.59774]
[1777270222580,43.84,77766.51,0.0,-0.98572,1e-05,2.59154]
[1777270225021,43.84,77767.07,0.0,-0.98571,1e-05,2.59288]
[1777270225270,43.84,77767.07,0.0,-0.98571,1e-05,2.59288]
[1777270230636,43.85,77767.34,0.0,-0.9857,1e-05,2.59427]
[1777270233661,43.85,77778.26,0.0,-0.98559,1e-05,2.61241]
[1777270234664,43.84,77783.64,0.0,-0.98553,1e-05,2.62212]
[1777270237480,43.84,77786.12,0.0,-0.9855,1e-05,2.62644]
[1777270237519,43.84,77786.12,0.0,-0.9855,1e-05,2.62644]
[1777270237801,43.84,77785.93,0.0,-0.98551,1e-05,2.62545]
[1777270238020,43.84,77785.93,0.0,-0.98551,1e-05,2.62545]
[1777270238121,43.84,77786.41,0.0,-0.9855,1e-05,2.62634]
[1777270242547,43.84,77786.65,0.0,-0.9855,1e-05,2.62584]
[1777270242772,43.84,77786.02,0.0,-0.98552,1e-05,2.62404]
[1777270248764,43.83,77786.49,0.0,-0.98552,1e-05,2.62305]
[1777270253799,43.82,77786.01,0.0,-0.98554,1e-05,2.62062]
[1777270258835,43.82,77786.71,0.0,-0.98554,1e-05,2.62041]
[1777270261025,43.82,77786.65,0.0,-0.98554,1e-05,2.62]
[1777270261272,43.82,77786.65,0.0,-0.98554,1e-05,2.62]
[1777270261392,43.82,77786.65,0.0,-0.98554,1e-05,2.62]
[1777270261519,43.82,77786.65,0.0,-0.98554,1e-05,2.62]
[1777270261620,43.82,77789.91,0.0,-0.98551,1e-05,2.62546]
[1777270266891,43.81,77792.23,0.0,-0.98549,1e-05,2.62821]
[1777270270181,43.81,77792.1,0.0,-0.9855,1e-05,2.62733]
[1777270270271,43.81,77792.1,0.0,-0.9855,1e-05,2.62733]
[1777270274947,43.8,77787.05,0.0,-0.98557,1e-05,2.61601]
[1777270276395,43.8,77787.05,0.0,-0.98557,1e-05,2.61601]
[1777270276522,43.8,77787.05,0.0,-0.98557,1e-05,2.61601]
[1777270276728,43.79,77784.46,0.0,-0.98562,1e-05,2.60793]
[1777270276771,43.79,77784.46,0.0,-0.98562,1e-05,2.60793]
[1777270276961,43.79,77784.44,0.0,-0.98562,1e-05,2.6079]
[1777270281997,43.79,77784.79,0.0,-0.98562,1e-05,2.60711]
[1777270287043,43.76,77786.13,0.0,-0.98565,1e-05,2.60335]
[1777270287276,43.76,77786.13,0.0,-0.98565,1e-05,2.60335]
[1777270290053,43.74,77777.72,0.0,-0.9858,1e-05,2.57968]
[1777270291060,43.73,77770.95,0.0,-0.9859,1e-05,2.56318]
[1777270292067,43.72,77771.19,0.0,-0.98591,1e-05,2.56156]
[1777270293027,43.72,77771.19,0.0,-0.98591,1e-05,2.56156]
[1777270293270,43.72,77771.19,0.0,-0.98591,1e-05,2.56156]
[1777270293404,43.72,77771.19,0.0,-0.98591,1e-05,2.56156]
[1777270293523,43.72,77771.19,0.0,-0.98591,1e-05,2.56156]
[1777270293625,43.71,77770.97,0.0,-0.98593,1e-05,2.55897]
[1777270295088,43.71,77764.01,0.0,-0.98601,1e-05,2.54604]
[1777270296095,43.71,77764.2,0.0,-0.98601,1e-05,2.54622]
[1777270298109,43.71,77768.36,0.0,-0.98596,1e-05,2.55348]
[1777270299116,43.71,77775.0,0.0,-0.98589,1e-05,2.56547]
[1777270300658,43.71,77775.0,0.0,-0.98589,1e-05,2.56547]
[1777270300771,43.7,77775.31,0.0,-0.98589,1e-05,2.56405]
[1777270305158,43.7,77770.56,0.0,-0.98596,1e-05,2.55437]
[1777270306165,43.7,77766.7,0.0,-0.986,1e-05,2.54714]
[1777270307743,43.7,77766.7,0.0,-0.986,1e-05,2.54714]
[1777270307770,43.7,77766.54,0.0,-0.986,1e-05,2.54669]
[1777270308087,43.7,77766.54,0.0,-0.986,1e-05,2.54669]
[1777270308273,43.7,77766.54,0.0,-0.986,1e-05,2.54669]
[1777270308374,43.7,77767.84,0.0,-0.98599,1e-05,2.5489]
[1777270311200,43.7,77764.02,0.0,-0.98604,1e-05,2.54146]
[1777270311953,43.7,77764.02,0.0,-0.98604,1e-05,2.54146]
[1777270312020,43.7,77764.02,0.0,-0.98604,1e-05,2.54146]
[1777270312171,43.7,77764.02,0.0,-0.98604,1e-05,2.54146]
[1777270312271,43.7,77764.02,0.0,-0.98604,1e-05,2.54146]
[1777270312273,43.7,77764.56,0.0,-0.98603,1e-05,2.5423]
[1777270317522,43.69,77763.27,0.0,-0.98605,1e-05,2.53936]
[1777270317771,43.69,77763.27,0.0,-0.98605,1e-05,2.53936]
[1777270323284,43.69,77763.53,0.0,-0.98605,1e-05,2.53887]
[1777270324445,43.69,77763.53,0.0,-0.98605,1e-05,2.53887]
[1777270324521,43.69,77763.53,0.0,-0.98605,1e-05,2.53887]
[1777270324630,43.69,77763.53,0.0,-0.98605,1e-05,2.53887]
[1777270324770,43.69,77763.53,0.0,-0.98605,1e-05,2.53887]
[1777270324731,43.69,77760.05,0.0,-0.98609,1e-05,2.53226]
[1777270325298,43.69,77756.53,0.0,-0.98613,1e-05,2.52586]
[1777270330333,43.69,77757.53,0.0,-0.98613,1e-05,2.52707]
[1777270335367,43.69,77759.16,0.0,-0.98611,1e-05,2.52942]
[1777270337946,43.68,77759.44,0.0,-0.98611,1e-05,2.52967]
[1777270338022,43.68,77759.44,0.0,-0.98611,1e-05,2.52967]
[1777270341410,43.68,77764.05,0.0,-0.98606,1e-05,2.53755]
[1777270342551,43.68,77764.05,0.0,-0.98606,1e-05,2.53755]
[1777270342776,43.68,77764.05,0.0,-0.98606,1e-05,2.53755]
[1777270343050,43.68,77764.54,0.0,-0.98606,1e-05,2.53816]
[1777270343273,43.68,77764.54,0.0,-0.98606,1e-05,2.53816]
[1777270343426,43.68,77764.65,0.0,-0.98606,1e-05,2.53836]
[1777270348461,43.68,77767.72,0.0,-0.98603,1e-05,2.54326]
[1777270349468,43.68,77779.65,0.0,-0.98589,1e-05,2.56497]
[1777270350475,43.68,77785.49,0.0,-0.98582,1e-05,2.57557]
[1777270351482,43.68,77773.31,0.0,-0.98597,1e-05,2.55129]
[1777270352489,43.67,77769.48,0.0,-0.98603,1e-05,2.54224]
[1777270353706,43.67,77769.48,0.0,-0.98603,1e-05,2.54224]
[1777270353770,43.67,77769.48,0.0,-0.98603,1e-05,2.54224]
[1777270353807,43.67,77769.05,0.0,-0.98604,1e-05,2.54115]
[1777270358363,43.67,77768.57,0.0,-0.98605,1e-05,2.53983]
[1777270358436,43.67,77768.57,0.0,-0.98605,1e-05,2.53983]
[1777270358521,43.67,77768.57,0.0,-0.98605,1e-05,2.53983]
[1777270358531,43.67,77769.27,0.0,-0.98604,1e-05,2.54096]
[1777270363343,43.67,77769.65,0.0,-0.98604,1e-05,2.54107]
[1777270363394,43.67,77769.65,0.0,-0.98604,1e-05,2.54107]
[1777270363519,43.67,77769.65,0.0,-0.98604,1e-05,2.54107]
[1777270363620,43.66,77768.94,0.0,-0.98605,1e-05,2.53948]
[1777270367126,43.66,77766.93,0.0,-0.98607,1e-05,2.53552]
[1777270367251,43.66,77766.93,0.0,-0.98607,1e-05,2.53552]
[1777270367270,43.66,77766.93,0.0,-0.98607,1e-05,2.53552]
[1777270367594,43.66,77765.22,0.0,-0.98609,1e-05,2.53226]
[1777270372630,43.66,77765.21,0.0,-0.9861,1e-05,2.53144]
[1777270377665,43.66,77765.08,0.0,-0.9861,1e-05,2.53053]
[1777270379167,43.66,77766.56,0.0,-0.98609,1e-05,2.53309]
[1777270379270,43.66,77766.56,0.0,-0.98609,1e-05,2.53309]
[1777270379278,43.66,77766.56,0.0,-0.98609,1e-05,2.53309]
[1777270379522,43.66,77766.56,0.0,-0.98609,1e-05,2.53309]
[1777270379679,43.66,77766.52,0.0,-0.98609,1e-05,2.53287]
[1777270384714,43.65,77763.63,0.0,-0.98613,1e-05,2.52693]
[1777270386021,43.65,77763.11,0.0,-0.98613,1e-05,2.52586]
[1777270386272,43.65,77763.11,0.0,-0.98613,1e-05,2.52586]
[1777270389256,43.65,77760.46,0.0,-0.98617,1e-05,2.52067]
[1777270389266,43.65,77760.46,0.0,-0.98617,1e-05,2.52067]
[1777270389268,43.65,77760.46,0.0,-0.98617,1e-05,2.52067]
[1777270389524,43.65,77760.46,0.0,-0.98617,1e-05,2.52067]
[1777270389749,43.65,77759.95,0.0,-0.98617,1e-05,2.51962]
[1777270395791,43.65,77759.88,0.0,-0.98618,1e-05,2.51878]
[1777270400826,43.66,77751.73,0.0,-0.98625,1e-05,2.50714]
[1777270401834,43.67,77745.11,0.0,-0.98631,1e-05,2.49817]
[1777270403073,43.67,77745.69,0.0,-0.9863,1e-05,2.49953]
[1777270403275,43.67,77745.69,0.0,-0.9863,1e-05,2.49953]
[1777270403415,43.67,77745.69,0.0,-0.9863,1e-05,2.49953]
[1777270403525,43.67,77745.69,0.0,-0.9863,1e-05,2.49953]
[1777270403848,43.67,77745.5,0.0,-0.9863,1e-05,2.49949]
[1777270405864,43.67,77741.45,0.0,-0.98634,1e-05,2.49204]
[1777270408979,43.67,77741.02,0.0,-0.98635,1e-05,2.49111]
[1777270409020,43.67,77741.02,0.0,-0.98635,1e-05,2.49111]
[1777270412911,43.67,77744.38,0.0,-0.98632,1e-05,2.49512]
[1777270416133,43.67,77746.09,0.0,-0.98631,1e-05,2.49802]
[1777270416268,43.67,77746.09,0.0,-0.98631,1e-05,2.49802]
[1777270416770,43.67,77746.09,0.0,-0.98631,1e-05,2.49802]
[1777270416805,43.67,77746.09,0.0,-0.98631,1e-05,2.49802]
[1777270416871,43.67,77746.67,0.0,-0.9863,1e-05,2.49888]
[1777270416939,43.67,77752.06,0.0,-0.98624,1e-05,2.50861]
[1777270417946,43.67,77755.85,0.0,-0.9862,1e-05,2.51535]
[1777270421212,43.66,77756.37,0.0,-0.9862,1e-05,2.51496]
[1777270421270,43.66,77756.37,0.0,-0.9862,1e-05,2.51496]
[1777270426002,43.64,77749.76,0.0,-0.98632,1e-05,2.49638]
[1777270427033,43.64,77749.76,0.0,-0.98632,1e-05,2.49638]
[1777270427273,43.64,77749.76,0.0,-0.98632,1e-05,2.49638]
[1777270427507,43.64,77749.76,0.0,-0.98632,1e-05,2.49638]
[1777270427524,43.64,77749.76,0.0,-0.98632,1e-05,2.49638]
[1777270427609,43.64,77746.5,0.0,-0.98636,1e-05,2.48964]
[1777270433054,43.63,77745.65,0.0,-0.98638,1e-05,2.48564]
[1777270437172,43.63,77745.62,0.0,-0.98639,1e-05,2.48537]
[1777270437270,43.63,77745.62,0.0,-0.98639,1e-05,2.48537]
[1777270437644,43.63,77745.62,0.0,-0.98639,1e-05,2.48537]
[1777270437774,43.63,77745.62,0.0,-0.98639,1e-05,2.48537]
[1777270437875,43.63,77746.64,0.0,-0.98638,1e-05,2.48705]
[1777270440103,43.62,77750.57,0.0,-0.98634,1e-05,2.49324]
[1777270441130,43.62,77750.57,0.0,-0.98634,1e-05,2.49324]
[1777270441275,43.62,77750.57,0.0,-0.98634,1e-05,2.49324]
[1777270447578,43.62,77752.48,0.0,-0.98632,1e-05,2.49538]
[1777270447772,43.62,77752.48,0.0,-0.98632,1e-05,2.49538]
[1777270448069,43.62,77755.28,0.0,-0.9863,1e-05,2.49934]
[1777270448269,43.62,77755.28,0.0,-0.9863,1e-05,2.49934]
[1777270448272,43.62,77755.89,0.0,-0.98629,1e-05,2.50044]
[1777270451854,43.61,77755.96,0.0,-0.9863,1e-05,2.49956]
[1777270452020,43.61,77756.2,0.0,-0.98631,1e-05,2.49804]
[1777270454639,43.61,77754.18,0.0,-0.98633,1e-05,2.49421]
[1777270454769,43.61,77754.18,0.0,-0.98633,1e-05,2.49421]
[1777270454870,43.6,77752.67,0.0,-0.98635,1e-05,2.49131]
[1777270455294,43.6,77752.67,0.0,-0.98635,1e-05,2.49131]
[1777270455521,43.6,77752.67,0.0,-0.98635,1e-05,2.49131]
[1777270455622,43.6,77748.79,0.0,-0.98639,1e-05,2.48434]
[1777270460711,43.6,77748.25,0.0,-0.9864,1e-05,2.48309]
[1777270460768,43.6,77748.25,0.0,-0.9864,1e-05,2.48309]
[1777270460812,43.6,77748.86,0.0,-0.9864,1e-05,2.48405]
[1777270463015,43.6,77748.6,0.0,-0.9864,1e-05,2.48351]
[1777270463273,43.6,77748.6,0.0,-0.9864,1e-05,2.48351]
[1777270469307,43.6,77749.81,0.0,-0.98639,1e-05,2.48517]
[1777270472993,43.6,77749.77,0.0,-0.9864,1e-05,2.4832]
[1777270473022,43.6,77749.77,0.0,-0.9864,1e-05,2.4832]
[1777270473505,43.6,77749.77,0.0,-0.9864,1e-05,2.4832]
[1777270473521,43.6,77749.77,0.0,-0.9864,1e-05,2.4832]
[1777270473606,43.6,77749.23,0.0,-0.98641,1e-05,2.48216]
[1777270479759,43.6,77749.66,0.0,-0.9864,1e-05,2.48279]
[1777270479768,43.6,77749.66,0.0,-0.9864,1e-05,2.48279]
[1777270485420,43.6,77750.61,0.0,-0.9864,1e-05,2.48378]
[1777270486733,43.6,77750.61,0.0,-0.9864,1e-05,2.48378]
[1777270486770,43.6,77750.61,0.0,-0.9864,1e-05,2.48378]
[1777270487243,43.6,77749.2,0.0,-0.98641,1e-05,2.48111]
[1777270487268,43.6,77749.2,0.0,-0.98641,1e-05,2.48111]
[1777270487433,43.6,77747.62,0.0,-0.98643,1e-05,2.47828]
[1777270492469,43.6,77748.86,0.0,-0.98642,1e-05,2.48019]
[1777270493726,43.6,77748.86,0.0,-0.98642,1e-05,2.48019]
[1777270493772,43.6,77748.86,0.0,-0.98642,1e-05,2.48019]
[1777270499518,43.59,77747.4,0.0,-0.98644,1e-05,2.47715]
[1777270502541,43.59,77736.16,0.0,-0.98656,1e-05,2.45691]
[1777270503289,43.59,77736.16,0.0,-0.98656,1e-05,2.45691]
[1777270503520,43.59,77736.16,0.0,-0.98656,1e-05,2.45691]
[1777270503548,43.59,77733.95,0.0,-0.98659,1e-05,2.45296]
[1777270504225,43.59,77733.95,0.0,-0.98659,1e-05,2.45296]
[1777270504278,43.59,77733.95,0.0,-0.98659,1e-05,2.45296]
[1777270504555,43.59,77734.27,0.0,-0.98658,1e-05,2.45351]
[1777270509590,43.59,77733.72,0.0,-0.98659,1e-05,2.45246]
[1777270510597,43.59,77726.4,0.0,-0.98667,1e-05,2.43946]
[1777270511860,43.59,77726.4,0.0,-0.98667,1e-05,2.43946]
[1777270511961,43.59,77725.45,0.0,-0.98668,1e-05,2.43781]
[1777270512018,43.59,77725.45,0.0,-0.98668,1e-05,2.43781]
[1777270516554,43.59,77723.36,0.0,-0.9867,1e-05,2.43416]
[1777270516769,43.59,77723.36,0.0,-0.9867,1e-05,2.43416]
[1777270516870,43.59,77722.56,0.0,-0.98671,1e-05,2.43279]
[1777270519660,43.59,77718.85,0.0,-0.98675,1e-05,2.4263]
[1777270523520,43.59,77719.64,0.0,-0.98674,1e-05,2.42781]
[1777270528722,43.59,77713.33,0.0,-0.98681,1e-05,2.41701]
[1777270529730,43.6,77709.85,0.0,-0.98685,1e-05,2.41096]
[1777270530800,43.6,77709.85,0.0,-0.98685,1e-05,2.41096]
[1777270530872,43.6,77709.3,0.0,-0.98685,1e-05,2.41013]
[1777270531025,43.6,77709.3,0.0,-0.98685,1e-05,2.41013]
[1777270531252,43.6,77709.3,0.0,-0.98685,1e-05,2.41013]
[1777270531269,43.6,77709.3,0.0,-0.98685,1e-05,2.41013]
[1777270535577,43.6,77708.57,0.0,-0.98687,1e-05,2.40744]
[1777270535771,43.6,77708.57,0.0,-0.98687,1e-05,2.40744]
[1777270535783,43.6,77709.42,0.0,-0.98686,1e-05,2.40901]
[1777270536221,43.6,77709.42,0.0,-0.98686,1e-05,2.40901]
[1777270536271,43.6,77709.42,0.0,-0.98686,1e-05,2.40901]
[1777270537786,43.6,77712.99,0.0,-0.98682,1e-05,2.41543]
[1777270538754,43.6,77712.99,0.0,-0.98682,1e-05,2.41543]
[1777270538770,43.6,77712.99,0.0,-0.98682,1e-05,2.41543]
[1777270538855,43.6,77718.57,0.0,-0.98676,1e-05,2.42539]
[1777270539362,43.6,77718.57,0.0,-0.98676,1e-05,2.42539]
[1777270539520,43.6,77718.57,0.0,-0.98676,1e-05,2.42539]
[1777270544836,43.6,77720.3,0.0,-0.98674,1e-05,2.42869]
[1777270545119,43.6,77720.3,0.0,-0.98674,1e-05,2.42869]
[1777270545270,43.6,77720.3,0.0,-0.98674,1e-05,2.42869]
[1777270545457,43.6,77720.3,0.0,-0.98674,1e-05,2.42869]
[1777270545522,43.6,77720.3,0.0,-0.98674,1e-05,2.42869]
[1777270545843,43.6,77720.64,0.0,-0.98673,1e-05,2.42933]
[1777270555913,43.6,77722.86,0.0,-0.98671,1e-05,2.4336]
[1777270557211,43.6,77722.86,0.0,-0.98671,1e-05,2.4336]
[1777270557269,43.6,77722.86,0.0,-0.98671,1e-05,2.4336]
[1777270557930,43.6,77726.15,0.0,-0.98667,1e-05,2.43949]
[1777270558924,43.6,77726.15,0.0,-0.98667,1e-05,2.43949]
[1777270559020,43.6,77728.65,0.0,-0.98664,1e-05,2.44394]
[1777270563396,43.6,77729.35,0.0,-0.98663,1e-05,2.44522]
[1777270563522,43.6,77729.35,0.0,-0.98663,1e-05,2.44522]
[1777270563727,43.6,77729.35,0.0,-0.98663,1e-05,2.44522]
[1777270563774,43.6,77729.35,0.0,-0.98663,1e-05,2.44522]
[1777270563972,43.6,77729.43,0.0,-0.98663,1e-05,2.44537]
[1777270569006,43.6,77729.21,0.0,-0.98664,1e-05,2.445]
[1777270573069,43.6,77729.49,0.0,-0.98663,1e-05,2.4455]
[1777270573269,43.6,77729.49,0.0,-0.98663,1e-05,2.4455]
[1777270574090,43.6,77729.49,0.0,-0.98663,1e-05,2.4455]
[1777270574272,43.6,77729.49,0.0,-0.98663,1e-05,2.4455]
[1777270574369,43.6,77729.98,0.0,-0.98663,1e-05,2.44637]
[1777270580958,43.6,77731.0,0.0,-0.98662,1e-05,2.44816]
[1777270581021,43.6,77731.0,0.0,-0.98662,1e-05,2.44816]
[1777270581033,43.6,77731.13,0.0,-0.98661,1e-05,2.44836]
[1777270581806,43.6,77731.13,0.0,-0.98661,1e-05,2.44836]
[1777270582023,43.6,77731.13,0.0,-0.98661,1e-05,2.44836]
[1777270587133,43.6,77733.96,0.0,-0.98658,1e-05,2.45328]
[1777270588115,43.6,77733.96,0.0,-0.98658,1e-05,2.45328]
[1777270588270,43.6,77733.96,0.0,-0.98658,1e-05,2.45328]
[1777270588372,43.6,77734.5,0.0,-0.98658,1e-05,2.45422]
[1777270589142,43.6,77734.5,0.0,-0.98658,1e-05,2.45422]
[1777270589273,43.6,77734.5,0.0,-0.98658,1e-05,2.45422]
[1777270589370,43.6,77737.4,0.0,-0.98655,1e-05,2.45936]
[1777270591586,43.6,77738.39,0.0,-0.98653,1e-05,2.46109]
[1777270591770,43.6,77738.39,0.0,-0.98653,1e-05,2.46109]
[1777270591844,43.6,77744.47,0.0,-0.98648,1e-05,2.47024]
[1777270593695,43.6,77746.36,0.0,-0.98646,1e-05,2.47357]
[1777270593772,43.6,77746.36,0.0,-0.98646,1e-05,2.47357]
[1777270599218,43.6,77746.36,0.0,-0.98646,1e-05,2.47311]
[1777270600833,43.6,77746.36,0.0,-0.98646,1e-05,2.47311]
[1777270601020,43.6,77746.36,0.0,-0.98646,1e-05,2.47311]
[1777270600934,43.6,77741.66,0.0,-0.98651,1e-05,2.46416]
[1777270601598,43.6,77741.66,0.0,-0.98651,1e-05,2.46416]
[1777270601772,43.6,77741.66,0.0,-0.98651,1e-05,2.46416]
[1777270607280,43.6,77741.19,0.0,-0.98652,1e-05,2.46318]
[1777270607520,43.6,77741.19,0.0,-0.98652,1e-05,2.46318]
[1777270607621,43.59,77746.31,0.0,-0.98647,1e-05,2.47202]
[1777270608112,43.59,77746.31,0.0,-0.98647,1e-05,2.47202]
[1777270608272,43.59,77746.31,0.0,-0.98647,1e-05,2.47202]
[1777270611165,43.59,77748.05,0.0,-0.98646,1e-05,2.47366]
[1777270611273,43.59,77748.05,0.0,-0.98646,1e-05,2.47366]
[1777270611527,43.59,77748.05,0.0,-0.98646,1e-05,2.47366]
[1777270611772,43.59,77748.05,0.0,-0.98646,1e-05,2.47366]
[1777270611874,43.59,77746.64,0.0,-0.98647,1e-05,2.47067]
[1777270613318,43.59,77743.48,0.0,-0.98651,1e-05,2.46494]
[1777270619078,43.59,77744.1,0.0,-0.9865,1e-05,2.46593]
[1777270619272,43.59,77744.14,0.0,-0.9865,1e-05,2.46597]
[1777270621379,43.59,77747.59,0.0,-0.98647,1e-05,2.47205]
[1777270623237,43.59,77748.04,0.0,-0.98646,1e-05,2.47282]
[1777270623270,43.59,77748.04,0.0,-0.98646,1e-05,2.47282]
[1777270623919,43.59,77748.04,0.0,-0.98646,1e-05,2.47282]
[1777270624021,43.59,77748.04,0.0,-0.98646,1e-05,2.47282]
[1777270624021,43.59,77749.69,0.0,-0.98644,1e-05,2.47569]
[1777270626627,43.59,77749.48,0.0,-0.98645,1e-05,2.47526]
[1777270626769,43.59,77749.48,0.0,-0.98645,1e-05,2.47526]
[1777270626871,43.59,77749.84,0.0,-0.98644,1e-05,2.47586]
[1777270627755,43.59,77749.84,0.0,-0.98644,1e-05,2.47586]
[1777270627772,43.59,77749.84,0.0,-0.98644,1e-05,2.47586]
[1777270633458,43.58,77749.8,0.0,-0.98644,1e-05,2.47549]
[1777270635236,43.58,77749.67,0.0,-0.98645,1e-05,2.47521]
[1777270635269,43.58,77749.67,0.0,-0.98645,1e-05,2.47521]
[1777270635472,43.58,77749.23,0.0,-0.98645,1e-05,2.47438]
[1777270636714,43.58,77749.23,0.0,-0.98645,1e-05,2.47438]
[1777270636771,43.58,77749.23,0.0,-0.98645,1e-05,2.47438]
[1777270636776,43.58,77759.24,0.0,-0.98634,1e-05,2.49232]
[1777270637932,43.58,77759.24,0.0,-0.98634,1e-05,2.49232]
[1777270638019,43.58,77759.24,0.0,-0.98634,1e-05,2.49232]
[1777270638107,43.58,77760.18,0.0,-0.98633,1e-05,2.49387]
[1777270638496,43.58,77763.19,0.0,-0.9863,1e-05,2.4993]
[1777270639503,43.58,77770.29,0.0,-0.98622,1e-05,2.51206]
[1777270641521,43.58,77765.09,0.0,-0.98628,1e-05,2.50245]
[1777270642867,43.58,77765.09,0.0,-0.98628,1e-05,2.50245]
[1777270645793,43.58,77764.85,0.0,-0.98628,1e-05,2.50177]
[1777270645857,43.58,77765.01,0.0,-0.98628,1e-05,2.50198]
[1777270648570,43.58,77768.88,0.0,-0.98624,1e-05,2.50872]
[1777270649532,43.58,77768.88,0.0,-0.98624,1e-05,2.50872]
[1777270649577,43.58,77769.72,0.0,-0.98623,1e-05,2.51015]
[1777270650598,43.58,77769.72,0.0,-0.98623,1e-05,2.51015]
[1777270650773,43.58,77769.72,0.0,-0.98623,1e-05,2.51015]
[1777270650875,43.58,77769.03,0.0,-0.98624,1e-05,2.5088]
[1777270651844,43.58,77769.03,0.0,-0.98624,1e-05,2.5088]
[1777270652024,43.58,77769.03,0.0,-0.98624,1e-05,2.5088]
[1777270657633,43.58,77765.68,0.0,-0.98629,1e-05,2.50047]
[1777270659976,43.58,77765.74,0.0,-0.98629,1e-05,2.5005]
[1777270660018,43.58,77765.74,0.0,-0.98629,1e-05,2.5005]
[1777270660077,43.58,77765.77,0.0,-0.98629,1e-05,2.5004]
[1777270661164,43.58,77766.96,0.0,-0.98627,1e-05,2.50255]
[1777270661273,43.58,77766.96,0.0,-0.98627,1e-05,2.50255]
[1777270663527,43.58,77766.12,0.0,-0.98628,1e-05,2.50087]
[1777270665903,43.58,77767.34,0.0,-0.98627,1e-05,2.50291]
[1777270666023,43.58,77767.34,0.0,-0.98627,1e-05,2.50291]
[1777270668710,43.58,77773.62,0.0,-0.9862,1e-05,2.51435]
[1777270669916,43.58,77773.62,0.0,-0.9862,1e-05,2.51435]
[1777270670023,43.58,77773.62,0.0,-0.9862,1e-05,2.51435]
[1777270670121,43.58,77776.93,0.0,-0.98616,1e-05,2.52094]
[1777270671731,43.58,77773.65,0.0,-0.98619,1e-05,2.51527]
[1777270676766,43.58,77774.27,0.0,-0.98618,1e-05,2.51786]
[1777270678780,43.59,77781.43,0.0,-0.98609,1e-05,2.53146]
[1777270679787,43.59,77783.47,0.0,-0.98607,1e-05,2.53545]
[1777270680507,43.59,77783.47,0.0,-0.98607,1e-05,2.53545]
[1777270680520,43.59,77783.47,0.0,-0.98607,1e-05,2.53545]
[1777270685829,43.59,77786.25,0.0,-0.98603,1e-05,2.54203]
[1777270686836,43.59,77792.46,0.0,-0.98595,1e-05,2.55366]
[1777270687947,43.59,77792.46,0.0,-0.98595,1e-05,2.55366]
[1777270688019,43.59,77792.46,0.0,-0.98595,1e-05,2.55366]
[1777270688120,43.59,77792.36,0.0,-0.98595,1e-05,2.55394]
[1777270689505,43.59,77792.72,0.0,-0.98595,1e-05,2.5546]
[1777270689527,43.59,77792.72,0.0,-0.98595,1e-05,2.5546]
[1777270690864,43.6,77799.14,0.0,-0.98587,1e-05,2.56688]
[1777270694372,43.6,77799.27,0.0,-0.98587,1e-05,2.56777]
[1777270697357,43.6,77799.22,0.0,-0.98586,1e-05,2.56853]
[1777270699028,43.6,77799.94,0.0,-0.98585,1e-05,2.56986]
[1777270699063,43.6,77804.2,0.0,-0.9858,1e-05,2.57815]
[1777270700934,43.6,77809.32,0.0,-0.98574,1e-05,2.58782]
[1777270701843,43.6,77809.32,0.0,-0.98574,1e-05,2.58782]
[1777270702026,43.6,77809.32,0.0,-0.98574,1e-05,2.58782]
[1777270703027,43.61,77810.55,0.0,-0.98572,1e-05,2.59048]
[1777270703122,43.61,77810.62,0.0,-0.98571,1e-05,2.59237]
[1777270705020,43.61,77811.23,0.0,-0.9857,1e-05,2.5935]
[1777270705078,43.61,77804.94,0.0,-0.98577,1e-05,2.58219]
[1777270705248,43.61,77804.94,0.0,-0.98577,1e-05,2.58219]
[1777270705271,43.61,77804.94,0.0,-0.98577,1e-05,2.58219]
[1777270707982,43.61,77803.46,0.0,-0.98579,1e-05,2.57984]
[1777270710304,43.62,77803.45,0.0,-0.98579,1e-05,2.58022]
[1777270710529,43.62,77803.45,0.0,-0.98579,1e-05,2.58022]
[1777270711221,43.62,77804.33,0.0,-0.98578,1e-05,2.58033]
[1777270711268,43.62,77804.33,0.0,-0.98578,1e-05,2.58033]
[1777270712013,43.62,77809.01,0.0,-0.98573,1e-05,2.5892]
[1777270713134,43.62,77809.01,0.0,-0.98573,1e-05,2.5892]
[1777270715471,43.62,77809.32,0.0,-0.98572,1e-05,2.59034]
[1777270715850,43.62,77809.32,0.0,-0.98572,1e-05,2.59034]
[1777270717115,43.62,77809.57,0.0,-0.98572,1e-05,2.59099]
[1777270717189,43.62,77810.2,0.0,-0.98571,1e-05,2.59252]
[1777270717268,43.62,77810.2,0.0,-0.98571,1e-05,2.59252]
[1777270723088,43.62,77811.44,0.0,-0.98569,1e-05,2.59588]
[1777270724911,43.62,77813.42,0.0,-0.98566,1e-05,2.59974]
[1777270725025,43.62,77813.42,0.0,-0.98566,1e-05,2.59974]
[1777270726505,43.63,77813.2,0.0,-0.98566,1e-05,2.59966]
[1777270726519,43.63,77813.2,0.0,-0.98566,1e-05,2.59966]
[1777270727117,43.63,77815.35,0.0,-0.98564,1e-05,2.60383]
[1777270730811,43.63,77814.38,0.0,-0.98564,1e-05,2.60249]
[1777270734217,43.63,77817.63,0.0,-0.9856,1e-05,2.60903]
[1777270742221,43.63,77814.08,0.0,-0.98564,1e-05,2.60373]
[1777270742345,43.63,77814.08,0.0,-0.98564,1e-05,2.60373]
[1777270742524,43.63,77814.08,0.0,-0.98564,1e-05,2.60373]
[1777270745244,43.64,77809.04,0.0,-0.98569,1e-05,2.59484]
[1777270745332,43.64,77809.04,0.0,-0.98569,1e-05,2.59484]
[1777270745517,43.64,77809.04,0.0,-0.98569,1e-05,2.59484]
[1777270745518,43.64,77809.04,0.0,-0.98569,1e-05,2.59484]
[1777270745770,43.64,77809.04,0.0,-0.98569,1e-05,2.59484]
[1777270746250,43.64,77802.91,0.0,-0.98576,1e-05,2.58365]
[1777270747257,43.64,77799.4,0.0,-0.98579,1e-05,2.57906]
[1777270752092,43.66,77800.68,0.0,-0.98574,1e-05,2.58724]
[1777270754206,43.67,77801.33,0.0,-0.98572,1e-05,2.59046]
[1777270754357,43.67,77800.55,0.0,-0.98573,1e-05,2.5892]
[1777270754615,43.67,77800.55,0.0,-0.98573,1e-05,2.5892]
[1777270754683,43.68,77800.55,0.0,-0.98571,1e-05,2.59101]
[1777270756435,43.68,77800.9,0.0,-0.98571,1e-05,2.59184]
[1777270756494,43.68,77810.39,0.0,-0.9856,1e-05,2.60966]
[1777270757327,43.68,77811.89,0.0,-0.98558,1e-05,2.6126]
[1777270759860,43.68,77812.94,0.0,-0.98557,1e-05,2.61471]
[1777270761685,43.68,77812.95,0.0,-0.98556,1e-05,2.615]
[1777270762365,43.68,77827.63,0.0,-0.98539,1e-05,2.64278]
[1777270763372,43.68,77830.01,0.0,-0.98536,1e-05,2.64735]
[1777270765292,43.68,77829.88,0.0,-0.98536,1e-05,2.64718]
[1777270770421,43.68,77833.92,0.0,-0.98531,1e-05,2.65522]
[1777270775456,43.68,77828.62,0.0,-0.98538,1e-05,2.64378]
[1777270777906,43.69,77827.82,0.0,-0.98539,1e-05,2.64301]
[1777270778022,43.69,77827.82,0.0,-0.98539,1e-05,2.64301]
[1777270779366,43.69,77828.09,0.0,-0.98538,1e-05,2.64427]
[1777270779927,43.69,77828.09,0.0,-0.98538,1e-05,2.64427]
[1777270779947,43.69,77829.1,0.0,-0.98536,1e-05,2.64632]
[1777270782506,43.69,77833.18,0.0,-0.98531,1e-05,2.65421]
[1777270783342,43.69,77833.18,0.0,-0.98531,1e-05,2.65421]
[1777270784519,43.69,77841.0,0.0,-0.98522,1e-05,2.66911]
[1777270785527,43.69,77847.57,0.0,-0.98514,1e-05,2.68162]
[1777270786534,43.69,77854.49,0.0,-0.98506,1e-05,2.69485]
[1777270788548,43.69,77856.94,0.0,-0.98503,1e-05,2.69909]
[1777270790562,43.69,77863.26,0.0,-0.98496,1e-05,2.71059]
[1777270793245,43.69,77863.28,0.0,-0.98496,1e-05,2.71019]
[1777270793272,43.69,77863.28,0.0,-0.98496,1e-05,2.71019]
[1777270797761,43.68,77862.21,0.0,-0.98499,1e-05,2.70628]
[1777270797770,43.68,77862.21,0.0,-0.98499,1e-05,2.70628]
[1777270800632,43.68,77847.63,0.0,-0.98517,1e-05,2.67721]
[1777270801639,43.68,77845.11,0.0,-0.9852,1e-05,2.67244]
[1777270802944,43.68,77845.11,0.0,-0.9852,1e-05,2.67244]
[1777270803021,43.68,77845.11,0.0,-0.9852,1e-05,2.67244]
[1777270803093,43.68,77838.89,0.0,-0.98527,1e-05,2.66068]
[1777270803654,43.68,77828.22,0.0,-0.9854,1e-05,2.6406]
[1777270804661,43.68,77824.5,0.0,-0.98544,1e-05,2.63369]
[1777270806053,43.68,77824.5,0.0,-0.98544,1e-05,2.63369]
[1777270806272,43.68,77824.5,0.0,-0.98544,1e-05,2.63369]
[1777270808439,43.68,77826.81,0.0,-0.98542,1e-05,2.6383]
[1777270808522,43.68,77826.81,0.0,-0.98542,1e-05,2.6383]
[1777270811214,43.68,77830.75,0.0,-0.98537,1e-05,2.64588]
[1777270811274,43.68,77830.75,0.0,-0.98537,1e-05,2.64588]
[1777270811257,43.68,77834.59,0.0,-0.98532,1e-05,2.65324]
[1777270813877,43.68,77837.26,0.0,-0.98529,1e-05,2.65834]
[1777270813956,43.68,77837.26,0.0,-0.98529,1e-05,2.65834]
[1777270813979,43.68,77837.87,0.0,-0.98528,1e-05,2.65954]
[1777270817071,43.68,77839.1,0.0,-0.98527,1e-05,2.66196]
[1777270817272,43.68,77839.1,0.0,-0.98527,1e-05,2.66196]
[1777270820185,43.68,77841.69,0.0,-0.98523,1e-05,2.66696]
[1777270820269,43.68,77841.69,0.0,-0.98523,1e-05,2.66696]
[1777270820286,43.68,77841.55,0.0,-0.98524,1e-05,2.66676]
[1777270825188,43.68,77841.74,0.0,-0.98523,1e-05,2.6672]
[1777270825270,43.68,77841.74,0.0,-0.98523,1e-05,2.6672]
[1777270830901,43.68,77844.03,0.0,-0.9852,1e-05,2.67168]
[1777270835251,43.68,77844.13,0.0,-0.98521,1e-05,2.67015]
[1777270835268,43.68,77844.13,0.0,-0.98521,1e-05,2.67015]
[1777270835352,43.68,77840.62,0.0,-0.98525,1e-05,2.66354]
[1777270835936,43.68,77834.7,0.0,-0.98532,1e-05,2.65235]
[1777270838699,43.68,77833.21,0.0,-0.98534,1e-05,2.64963]
[1777270838769,43.68,77833.21,0.0,-0.98534,1e-05,2.64963]
[1777270838957,43.68,77832.79,0.0,-0.98535,1e-05,2.64889]
[1777270843853,43.68,77833.6,0.0,-0.98535,1e-05,2.64898]
[1777270844018,43.68,77833.6,0.0,-0.98535,1e-05,2.64898]
[1777270847013,43.67,77837.76,0.0,-0.98531,1e-05,2.65541]
[1777270847848,43.67,77837.76,0.0,-0.98531,1e-05,2.65541]
[1777270848018,43.67,77837.76,0.0,-0.98531,1e-05,2.65541]
[1777270848020,43.67,77838.13,0.0,-0.9853,1e-05,2.65574]
[1777270849013,43.67,77838.13,0.0,-0.9853,1e-05,2.65574]
[1777270849019,43.67,77838.13,0.0,-0.9853,1e-05,2.65574]
[1777270851041,43.65,77843.78,0.0,-0.98526,1e-05,2.66199]
[1777270853168,43.64,77844.26,0.0,-0.98528,1e-05,2.65918]
[1777270853268,43.64,77844.26,0.0,-0.98528,1e-05,2.65918]
[1777270853314,43.62,77844.06,0.0,-0.98533,1e-05,2.65157]
[1777270853449,43.62,77844.06,0.0,-0.98533,1e-05,2.65157]
[1777270853520,43.62,77844.06,0.0,-0.98533,1e-05,2.65157]
[1777270857848,43.61,77847.9,0.0,-0.98529,1e-05,2.65777]
[1777270858024,43.61,77847.9,0.0,-0.98529,1e-05,2.65777]
[1777270859242,43.6,77850.09,0.0,-0.98529,1e-05,2.65832]
[1777270859267,43.6,77850.09,0.0,-0.98529,1e-05,2.65832]
[1777270859343,43.59,77850.73,0.0,-0.98531,1e-05,2.65556]
[1777270861106,43.59,77850.82,0.0,-0.98531,1e-05,2.65573]
[1777270861268,43.59,77850.82,0.0,-0.98531,1e-05,2.65573]
[1777270864296,43.58,77847.03,0.0,-0.98536,1e-05,2.6475]
[1777270864389,43.58,77846.1,0.0,-0.98537,1e-05,2.64504]
[1777270864520,43.58,77846.1,0.0,-0.98537,1e-05,2.64504]
[1777270870174,43.58,77844.92,0.0,-0.9854,1e-05,2.64113]
[1777270873771,43.57,77841.69,0.0,-0.98544,1e-05,2.63405]
[1777270874018,43.57,77841.69,0.0,-0.98544,1e-05,2.63405]
[1777270874202,43.57,77842.42,0.0,-0.98544,1e-05,2.6351]
[1777270875518,43.57,77842.31,0.0,-0.98544,1e-05,2.63457]
[1777270881251,43.56,77843.7,0.0,-0.98544,1e-05,2.63493]
[1777270886286,43.56,77843.21,0.0,-0.98545,1e-05,2.63241]
[1777270891321,43.55,77847.61,0.0,-0.98542,1e-05,2.63735]
[1777270893385,43.55,77848.79,0.0,-0.98541,1e-05,2.63925]
[1777270893519,43.55,77849.05,0.0,-0.98541,1e-05,2.6394]
[1777270893486,43.55,77849.05,0.0,-0.98541,1e-05,2.6394]
[1777270899377,43.54,77850.05,0.0,-0.98541,1e-05,2.6393]
[1777270903722,43.54,77851.29,0.0,-0.9854,1e-05,2.64064]
[1777270903769,43.54,77851.29,0.0,-0.9854,1e-05,2.64064]
[1777270904226,43.54,77851.29,0.0,-0.9854,1e-05,2.64064]
[1777270904268,43.54,77851.29,0.0,-0.9854,1e-05,2.64064]
[1777270904412,43.54,77851.71,0.0,-0.9854,1e-05,2.64077]
[1777270909447,43.53,77855.73,0.0,-0.98536,1e-05,2.64672]
[1777270911461,43.53,77863.75,0.0,-0.98527,1e-05,2.66122]
[1777270914121,43.52,77860.83,0.0,-0.98533,1e-05,2.65208]
[1777270914270,43.52,77860.83,0.0,-0.98533,1e-05,2.65208]
[1777270914413,43.52,77860.83,0.0,-0.98533,1e-05,2.65208]
[1777270914297,43.5,77859.36,0.0,-0.98537,1e-05,2.64554]
[1777270914522,43.5,77859.36,0.0,-0.98537,1e-05,2.64554]
[1777270918860,43.5,77861.07,0.0,-0.98536,1e-05,2.64778]
[1777270919022,43.5,77861.07,0.0,-0.98536,1e-05,2.64778]
[1777270919027,43.5,77861.07,0.0,-0.98536,1e-05,2.64778]
[1777270919268,43.5,77861.07,0.0,-0.98536,1e-05,2.64778]
[1777270919369,43.5,77860.49,0.0,-0.98537,1e-05,2.64602]
[1777270923545,43.49,77864.99,0.0,-0.98532,1e-05,2.65322]
[1777270925348,43.49,77864.99,0.0,-0.98532,1e-05,2.65322]
[1777270925351,43.49,77872.07,0.0,-0.98524,1e-05,2.66597]
[1777270925523,43.49,77872.07,0.0,-0.98524,1e-05,2.66597]
[1777270926510,43.49,77872.39,0.0,-0.98524,1e-05,2.66658]
[1777270926528,43.49,77872.39,0.0,-0.98524,1e-05,2.66658]
[1777270930593,43.49,77866.93,0.0,-0.98532,1e-05,2.65445]
[1777270934046,43.48,77867.53,0.0,-0.98531,1e-05,2.65493]
[1777270934269,43.48,77867.53,0.0,-0.98531,1e-05,2.65493]
[1777270934386,43.48,77867.53,0.0,-0.98531,1e-05,2.65493]
[1777270934371,43.48,77868.94,0.0,-0.9853,1e-05,2.65693]
[1777270934519,43.48,77868.94,0.0,-0.9853,1e-05,2.65693]
[1777270939657,43.48,77872.04,0.0,-0.98527,1e-05,2.66113]
[1777270941672,43.47,77871.28,0.0,-0.98529,1e-05,2.65935]
[1777270941770,43.47,77871.28,0.0,-0.98529,1e-05,2.65935]
[1777270941913,43.47,77871.28,0.0,-0.98529,1e-05,2.65935]
[1777270942020,43.47,77871.28,0.0,-0.98529,1e-05,2.65935]
[1777270942121,43.47,77871.39,0.0,-0.98529,1e-05,2.65922]
[1777270946723,43.47,77873.21,0.0,-0.98527,1e-05,2.66133]
[1777270946770,43.47,77873.21,0.0,-0.98527,1e-05,2.66133]
[1777270946907,43.47,77873.21,0.0,-0.98527,1e-05,2.66133]
[1777270947020,43.47,77873.21,0.0,-0.98527,1e-05,2.66133]
[1777270947087,43.47,77873.37,0.0,-0.98527,1e-05,2.6613]
[1777270951969,43.46,77871.61,0.0,-0.9853,1e-05,2.65662]
[1777270952021,43.46,77871.61,0.0,-0.9853,1e-05,2.65662]
[1777270952231,43.46,77871.61,0.0,-0.9853,1e-05,2.65662]
[1777270952269,43.46,77871.61,0.0,-0.9853,1e-05,2.65662]
[1777270952332,43.46,77872.47,0.0,-0.98531,1e-05,2.65584]
[1777270958093,43.46,77872.56,0.0,-0.98531,1e-05,2.65473]
[1777270958269,43.46,77872.56,0.0,-0.98531,1e-05,2.65473]
[1777270961896,43.45,77874.02,0.0,-0.9853,1e-05,2.65623]
[1777270962019,43.45,77874.02,0.0,-0.9853,1e-05,2.65623]
[1777270962120,43.45,77873.88,0.0,-0.98531,1e-05,2.65564]
[1777270963011,43.45,77873.88,0.0,-0.98531,1e-05,2.65564]
[1777270963034,43.45,77873.88,0.0,-0.98531,1e-05,2.65564]
[1777270964835,43.45,77868.86,0.0,-0.98537,1e-05,2.64518]
[1777270969869,43.44,77866.33,0.0,-0.98541,1e-05,2.63891]
[1777270970633,43.44,77866.33,0.0,-0.98541,1e-05,2.63891]
[1777270970772,43.44,77866.33,0.0,-0.98541,1e-05,2.63891]
[1777270970914,43.44,77866.33,0.0,-0.98541,1e-05,2.63891]
[1777270971018,43.44,77866.33,0.0,-0.98541,1e-05,2.63891]
[1777270971118,43.44,77866.29,0.0,-0.98542,1e-05,2.63855]
[1777270977220,43.44,77863.63,0.0,-0.98546,1e-05,2.63212]
[1777270977268,43.44,77863.63,0.0,-0.98546,1e-05,2.63212]
[1777270977355,43.44,77863.63,0.0,-0.98546,1e-05,2.63212]
[1777270977430,43.44,77862.16,0.0,-0.98548,1e-05,2.6288]
[1777270977521,43.44,77862.16,0.0,-0.98548,1e-05,2.6288]
[1777270982962,43.43,77861.9,0.0,-0.98549,1e-05,2.62698]
[1777270986650,43.43,77859.7,0.0,-0.98552,1e-05,2.62206]
[1777270986769,43.43,77859.7,0.0,-0.98552,1e-05,2.62206]
[1777270986996,43.43,77859.7,0.0,-0.98552,1e-05,2.62206]
[1777270987020,43.43,77859.7,0.0,-0.98552,1e-05,2.62206]
[1777270987098,43.43,77859.95,0.0,-0.98552,1e-05,2.62227]
[1777270993233,43.42,77861.54,0.0,-0.98551,1e-05,2.62423]
[1777270993272,43.42,77861.54,0.0,-0.98551,1e-05,2.62423]
[1777270993299,43.42,77861.54,0.0,-0.98551,1e-05,2.62423]
[1777270993520,43.42,77861.54,0.0,-0.98551,1e-05,2.62423]
[1777270993372,43.42,77861.57,0.0,-0.98551,1e-05,2.62349]
[1777270999073,43.42,77862.4,0.0,-0.98551,1e-05,2.62375]
[1777271001652,43.41,77865.16,0.0,-0.98548,1e-05,2.62842]
[1777271001770,43.41,77865.16,0.0,-0.98548,1e-05,2.62842]
[1777271001894,43.41,77865.16,0.0,-0.98548,1e-05,2.62842]
[1777271002019,43.41,77865.16,0.0,-0.98548,1e-05,2.62842]
[1777271002094,43.41,77865.99,0.0,-0.98547,1e-05,2.62971]
[1777271007128,43.41,77867.29,0.0,-0.98547,1e-05,2.63079]
[1777271009143,43.41,77870.85,0.0,-0.98543,1e-05,2.63696]
[1777271011096,43.41,77872.24,0.0,-0.98541,1e-05,2.6393]
[1777271011269,43.41,77872.24,0.0,-0.98541,1e-05,2.6393]
[1777271011326,43.41,77872.24,0.0,-0.98541,1e-05,2.6393]
[1777271011519,43.41,77872.24,0.0,-0.98541,1e-05,2.6393]
[1777271011371,43.41,77871.79,0.0,-0.98543,1e-05,2.63641]
[1777271015186,43.4,77866.78,0.0,-0.9855,1e-05,2.62582]
[1777271016512,43.4,77866.78,0.0,-0.9855,1e-05,2.62582]
[1777271016518,43.4,77866.78,0.0,-0.9855,1e-05,2.62582]
[1777271016796,43.4,77864.9,0.0,-0.98552,1e-05,2.62201]
[1777271017021,43.4,77864.9,0.0,-0.98552,1e-05,2.62201]
[1777271017199,43.4,77865.08,0.0,-0.98552,1e-05,2.62209]
[1777271022341,43.4,77866.56,0.0,-0.98551,1e-05,2.62384]
[1777271022449,43.4,77866.56,0.0,-0.98551,1e-05,2.62384]
[1777271022519,43.4,77866.56,0.0,-0.98551,1e-05,2.62384]
[1777271022551,43.39,77865.96,0.0,-0.98552,1e-05,2.62218]
[1777271027201,43.39,77866.33,0.0,-0.98552,1e-05,2.62211]
[1777271027271,43.39,77866.33,0.0,-0.98552,1e-05,2.62211]
[1777271027526,43.39,77866.33,0.0,-0.98552,1e-05,2.62211]
[1777271027302,43.39,77865.89,0.0,-0.98553,1e-05,2.62102]
[1777271031722,43.39,77867.47,0.0,-0.98552,1e-05,2.62296]
[1777271031769,43.39,77867.47,0.0,-0.98552,1e-05,2.62296]
[1777271031836,43.39,77867.47,0.0,-0.98552,1e-05,2.62296]
[1777271032023,43.39,77867.47,0.0,-0.98552,1e-05,2.62296]
[1777271032305,43.39,77868.08,0.0,-0.98551,1e-05,2.62385]
[1777271037340,43.38,77874.49,0.0,-0.98544,1e-05,2.63462]
[1777271038367,43.38,77874.49,0.0,-0.98544,1e-05,2.63462]
[1777271038520,43.38,77874.49,0.0,-0.98544,1e-05,2.63462]
[1777271038543,43.38,77874.49,0.0,-0.98544,1e-05,2.63462]
[1777271038412,43.38,77875.81,0.0,-0.98543,1e-05,2.63656]
[1777271038771,43.38,77875.81,0.0,-0.98543,1e-05,2.63656]
[1777271042264,43.38,77878.12,0.0,-0.98541,1e-05,2.64036]
[1777271042524,43.38,77878.12,0.0,-0.98541,1e-05,2.64036]
[1777271042562,43.38,77877.99,0.0,-0.98541,1e-05,2.63954]
[1777271045645,43.37,77875.91,0.0,-0.98544,1e-05,2.63503]
[1777271045769,43.37,77875.91,0.0,-0.98544,1e-05,2.63503]
[1777271049623,43.37,77878.11,0.0,-0.98542,1e-05,2.63777]
[1777271049772,43.37,77878.11,0.0,-0.98542,1e-05,2.63777]
[1777271052534,43.37,77878.04,0.0,-0.98543,1e-05,2.63707]
[1777271052775,43.37,77877.87,0.0,-0.98543,1e-05,2.63647]
[1777271053452,43.37,77877.88,0.0,-0.98543,1e-05,2.6362]
[1777271054914,43.36,77879.05,0.0,-0.98542,1e-05,2.63814]
[1777271055023,43.36,77879.05,0.0,-0.98542,1e-05,2.63814]
[1777271059547,43.36,77883.36,0.0,-0.98538,1e-05,2.64513]
[1777271059772,43.36,77885.03,0.0,-0.98536,1e-05,2.648]
[1777271060501,43.36,77885.04,0.0,-0.98536,1e-05,2.64771]
[1777271061261,43.36,77885.04,0.0,-0.98536,1e-05,2.64771]
[1777271061269,43.36,77885.04,0.0,-0.98536,1e-05,2.64771]
[1777271066543,43.34,77884.43,0.0,-0.9854,1e-05,2.64211]
[1777271066957,43.34,77884.43,0.0,-0.9854,1e-05,2.64211]
[1777271067020,43.34,77884.43,0.0,-0.9854,1e-05,2.64211]
[1777271067087,43.34,77884.43,0.0,-0.9854,1e-05,2.64211]
[1777271067272,43.34,77884.43,0.0,-0.9854,1e-05,2.64211]
[1777271067550,43.34,77885.43,0.0,-0.98539,1e-05,2.64371]
[1777271071239,43.34,77886.8,0.0,-0.98537,1e-05,2.64544]
[1777271071269,43.34,77886.8,0.0,-0.98537,1e-05,2.64544]
[1777271071383,43.34,77886.8,0.0,-0.98537,1e-05,2.64544]
[1777271071519,43.34,77886.8,0.0,-0.98537,1e-05,2.64544]
[1777271071578,43.34,77886.6,0.0,-0.98539,1e-05,2.64301]
[1777271077577,43.33,77886.61,0.0,-0.9854,1e-05,2.64187]
[1777271077644,43.33,77886.6,0.0,-0.9854,1e-05,2.64157]
[1777271077773,43.33,77886.6,0.0,-0.9854,1e-05,2.64157]
[1777271077874,43.33,77886.61,0.0,-0.9854,1e-05,2.6413]
[1777271083661,43.33,77886.51,0.0,-0.98541,1e-05,2.63941]
[1777271087553,43.32,77885.42,0.0,-0.98543,1e-05,2.63679]
[1777271087618,43.32,77885.42,0.0,-0.98543,1e-05,2.63679]
[1777271087773,43.32,77883.59,0.0,-0.98545,1e-05,2.63305]
[1777271087875,43.32,77882.94,0.0,-0.98546,1e-05,2.63156]
[1777271093707,43.32,77883.44,0.0,-0.98546,1e-05,2.63119]
[1777271093769,43.32,77883.44,0.0,-0.98546,1e-05,2.63119]
[1777271093892,43.32,77883.44,0.0,-0.98546,1e-05,2.63119]
[1777271094019,43.32,77883.44,0.0,-0.98546,1e-05,2.63119]
[1777271094120,43.32,77882.66,0.0,-0.98547,1e-05,2.62945]
[1777271094739,43.32,77861.93,0.0,-0.98572,1e-05,2.59024]
[1777271096559,43.32,77861.93,0.0,-0.98572,1e-05,2.59024]
[1777271095746,43.32,77859.97,0.0,-0.98575,1e-05,2.58639]
[1777271096689,43.32,77859.97,0.0,-0.98575,1e-05,2.58639]
[1777271096753,43.32,77853.86,0.0,-0.98582,1e-05,2.57483]
[1777271098218,43.32,77853.86,0.0,-0.98582,1e-05,2.57483]
[1777271098533,43.32,77853.86,0.0,-0.98582,1e-05,2.57483]
[1777271102795,43.31,77847.67,0.0,-0.9859,1e-05,2.56237]
[1777271103802,43.31,77844.02,0.0,-0.98594,1e-05,2.55548]
[1777271104809,43.31,77839.07,0.0,-0.986,1e-05,2.54621]
[1777271107411,43.31,77836.04,0.0,-0.98603,1e-05,2.54041]
[1777271107830,43.31,77832.37,0.0,-0.98608,1e-05,2.53356]
[1777271108837,43.31,77826.98,0.0,-0.98615,1e-05,2.52274]
[1777271109844,43.3,77832.81,0.0,-0.98608,1e-05,2.53267]
[1777271110851,43.3,77836.8,0.0,-0.98604,1e-05,2.53991]
[1777271113872,43.3,77830.72,0.0,-0.98611,1e-05,2.52841]
[1777271115997,43.3,77833.24,0.0,-0.98608,1e-05,2.53294]
[1777271116024,43.3,77833.24,0.0,-0.98608,1e-05,2.53294]
[1777271123637,43.3,77830.04,0.0,-0.98612,1e-05,2.52635]
[1777271123774,43.3,77830.87,0.0,-0.98611,1e-05,2.52778]
[1777271123922,43.3,77830.87,0.0,-0.98611,1e-05,2.52778]
[1777271124020,43.3,77830.87,0.0,-0.98611,1e-05,2.52778]
[1777271124024,43.3,77831.05,0.0,-0.98611,1e-05,2.52801]
[1777271127970,43.3,77826.58,0.0,-0.98617,1e-05,2.51944]
[1777271129234,43.3,77826.58,0.0,-0.98617,1e-05,2.51944]
[1777271129269,43.3,77826.58,0.0,-0.98617,1e-05,2.51944]
[1777271129398,43.3,77826.58,0.0,-0.98617,1e-05,2.51944]
[1777271129528,43.3,77826.58,0.0,-0.98617,1e-05,2.51944]
[1777271129631,43.3,77824.38,0.0,-0.98619,1e-05,2.51526]
[1777271135019,43.3,77823.54,0.0,-0.98621,1e-05,2.51168]
[1777271136422,43.3,77823.54,0.0,-0.98621,1e-05,2.51168]
[1777271136519,43.3,77823.54,0.0,-0.98621,1e-05,2.51168]
[1777271136547,43.3,77823.54,0.0,-0.98621,1e-05,2.51168]
[1777271136648,43.3,77823.61,0.0,-0.98621,1e-05,2.51167]
[1777271136771,43.3,77823.61,0.0,-0.98621,1e-05,2.51167]
[1777271142071,43.29,77822.11,0.0,-0.98623,1e-05,2.5086]
[1777271143076,43.29,77809.93,0.0,-0.98637,1e-05,2.48641]
[1777271144084,43.29,77811.85,0.0,-0.98635,1e-05,2.48987]
[1777271145792,43.29,77812.86,0.0,-0.98634,1e-05,2.49167]
[1777271145969,43.29,77812.86,0.0,-0.98634,1e-05,2.49167]
[1777271146019,43.29,77812.86,0.0,-0.98634,1e-05,2.49167]
[1777271146098,43.29,77813.93,0.0,-0.98633,1e-05,2.49357]
[1777271151045,43.29,77814.78,0.0,-0.98632,1e-05,2.49497]
[1777271151226,43.29,77814.78,0.0,-0.98632,1e-05,2.49497]
[1777271151281,43.29,77814.78,0.0,-0.98632,1e-05,2.49497]
[1777271151327,43.29,77815.68,0.0,-0.98631,1e-05,2.49657]
[1777271152140,43.29,77819.84,0.0,-0.98626,1e-05,2.50409]
[1777271154154,43.29,77822.69,0.0,-0.98623,1e-05,2.50917]
[1777271157148,43.29,77822.99,0.0,-0.98623,1e-05,2.5096]
[1777271157205,43.29,77822.99,0.0,-0.98623,1e-05,2.5096]
[1777271157278,43.29,77822.99,0.0,-0.98623,1e-05,2.5096]
[1777271157379,43.29,77824.29,0.0,-0.98621,1e-05,2.51191]
[1777271159189,43.29,77827.41,0.0,-0.98618,1e-05,2.51747]
[1777271162145,43.29,77830.05,0.0,-0.98615,1e-05,2.52214]
[1777271162253,43.29,77830.05,0.0,-0.98615,1e-05,2.52214]
[1777271162270,43.29,77830.05,0.0,-0.98615,1e-05,2.52214]
[1777271162355,43.29,77823.8,0.0,-0.98622,1e-05,2.51064]
[1777271164226,43.29,77821.44,0.0,-0.98625,1e-05,2.50622]
[1777271167722,43.29,77820.67,0.0,-0.98626,1e-05,2.50466]
[1777271167768,43.29,77820.67,0.0,-0.98626,1e-05,2.50466]
[1777271167941,43.29,77820.67,0.0,-0.98626,1e-05,2.50466]
[1777271168019,43.29,77820.67,0.0,-0.98626,1e-05,2.50466]
[1777271168254,43.29,77820.98,0.0,-0.98625,1e-05,2.50518]
[1777271174296,43.29,77820.41,0.0,-0.98626,1e-05,2.50385]
[1777271174834,43.29,77820.41,0.0,-0.98626,1e-05,2.50385]
[1777271175023,43.29,77820.41,0.0,-0.98626,1e-05,2.50385]
[1777271175046,43.29,77820.41,0.0,-0.98626,1e-05,2.50385]
[1777271175269,43.29,77820.41,0.0,-0.98626,1e-05,2.50385]
[1777271175303,43.29,77819.96,0.0,-0.98627,1e-05,2.50299]
[1777271180338,43.29,77820.7,0.0,-0.98626,1e-05,2.50411]
[1777271181662,43.29,77820.7,0.0,-0.98626,1e-05,2.50411]
[1777271181769,43.29,77820.62,0.0,-0.98626,1e-05,2.50392]
[1777271181835,43.29,77820.62,0.0,-0.98626,1e-05,2.50392]
[1777271182018,43.29,77820.62,0.0,-0.98626,1e-05,2.50392]
[1777271182352,43.29,77822.28,0.0,-0.98624,1e-05,2.50691]
[1777271185602,43.29,77822.56,0.0,-0.98624,1e-05,2.50732]
[1777271185608,43.29,77822.56,0.0,-0.98624,1e-05,2.50732]
[1777271185704,43.29,77825.23,0.0,-0.98621,1e-05,2.51209]
[1777271185776,43.29,77825.23,0.0,-0.98621,1e-05,2.51209]
[1777271186379,43.29,77825.99,0.0,-0.9862,1e-05,2.51347]
[1777271191415,43.29,77825.99,0.0,-0.98621,1e-05,2.51149]
[1777271196718,43.29,77825.87,0.0,-0.98622,1e-05,2.51103]
[1777271196768,43.28,77827.74,0.0,-0.98619,1e-05,2.51439]
[1777271196907,43.28,77827.74,0.0,-0.98619,1e-05,2.51439]
[1777271197021,43.28,77827.74,0.0,-0.98619,1e-05,2.51439]
[1777271197457,43.28,77829.14,0.0,-0.98618,1e-05,2.51689]
[1777271202600,43.28,77829.2,0.0,-0.98618,1e-05,2.51658]
[1777271206683,43.28,77831.43,0.0,-0.98616,1e-05,2.52044]
[1777271206768,43.28,77833.59,0.0,-0.98613,1e-05,2.52432]
[1777271206912,43.28,77833.59,0.0,-0.98613,1e-05,2.52432]
[1777271207023,43.28,77833.59,0.0,-0.98613,1e-05,2.52432]
[1777271207636,43.28,77833.47,0.0,-0.98613,1e-05,2.52401]
[1777271212381,43.28,77833.32,0.0,-0.98614,1e-05,2.5234]
[1777271212521,43.28,77833.32,0.0,-0.98614,1e-05,2.5234]
[1777271212633,43.28,77833.32,0.0,-0.98614,1e-05,2.5234]
[1777271212683,43.28,77833.74,0.0,-0.98613,1e-05,2.52409]
[1777271212769,43.28,77833.74,0.0,-0.98613,1e-05,2.52409]
[1777271218536,43.28,77833.35,0.0,-0.98614,1e-05,2.52296]
[1777271218770,43.28,77833.43,0.0,-0.98614,1e-05,2.52303]
[1777271223751,43.28,77833.6,0.0,-0.98614,1e-05,2.52302]
[1777271223769,43.28,77833.6,0.0,-0.98614,1e-05,2.52294]
[1777271224270,43.28,77833.6,0.0,-0.98614,1e-05,2.52294]
[1777271224314,43.28,77832.62,0.0,-0.98615,1e-05,2.52114]
[1777271228479,43.28,77832.81,0.0,-0.98615,1e-05,2.52127]
[1777271228517,43.28,77832.81,0.0,-0.98615,1e-05,2.52127]
[1777271234495,43.27,77831.96,0.0,-0.98616,1e-05,2.51928]
[1777271234522,43.27,77831.96,0.0,-0.98616,1e-05,2.51928]
[1777271235838,43.27,77831.78,0.0,-0.98617,1e-05,2.5188]
[1777271236018,43.27,77831.78,0.0,-0.98617,1e-05,2.5188]
[1777271236072,43.27,77831.91,0.0,-0.98617,1e-05,2.51897]
[1777271238451,43.27,77832.12,0.0,-0.98616,1e-05,2.51928]
[1777271244908,43.27,77831.48,0.0,-0.98618,1e-05,2.51757]
[1777271246783,43.27,77831.25,0.0,-0.98618,1e-05,2.51708]
[1777271247017,43.27,77831.25,0.0,-0.98618,1e-05,2.51708]
[1777271247119,43.27,77831.42,0.0,-0.98618,1e-05,2.51732]
[1777271252965,43.27,77832.23,0.0,-0.98618,1e-05,2.5167]
[1777271259006,43.27,77834.84,0.0,-0.98615,1e-05,2.52104]
[1777271260013,43.27,77827.98,0.0,-0.98623,1e-05,2.50843]
[1777271261633,43.27,77827.98,0.0,-0.98623,1e-05,2.50843]
[1777271261771,43.27,77827.98,0.0,-0.98623,1e-05,2.50843]
[1777271261675,43.27,77819.66,0.0,-0.98633,1e-05,2.49321]
[1777271262028,43.27,77815.91,0.0,-0.98637,1e-05,2.48641]
[1777271264833,43.27,77813.52,0.0,-0.9864,1e-05,2.48207]
[1777271265018,43.27,77813.52,0.0,-0.9864,1e-05,2.48207]
[1777271265049,43.27,77812.49,0.0,-0.98641,1e-05,2.4802]
[1777271270083,43.27,77814.3,0.0,-0.98639,1e-05,2.48348]
[1777271274271,43.27,77814.21,0.0,-0.98639,1e-05,2.48329]
[1777271278304,43.27,77811.35,0.0,-0.98642,1e-05,2.47809]
[1777271278518,43.27,77811.35,0.0,-0.98642,1e-05,2.47809]
[1777271278619,43.27,77811.04,0.0,-0.98642,1e-05,2.47753]
[1777271280341,43.27,77810.99,0.0,-0.98642,1e-05,2.47744]
[1777271280518,43.27,77810.99,0.0,-0.98642,1e-05,2.47744]
[1777271286196,43.27,77809.36,0.0,-0.98644,1e-05,2.4745]
[1777271287150,43.27,77809.36,0.0,-0.98644,1e-05,2.4745]
[1777271287203,43.27,77809.36,0.0,-0.98644,1e-05,2.4745]
[1777271287271,43.27,77809.36,0.0,-0.98644,1e-05,2.4745]
[1777271287373,43.27,77809.11,0.0,-0.98645,1e-05,2.47404]
[1777271293245,43.27,77810.67,0.0,-0.98643,1e-05,2.47684]
[1777271298047,43.27,77812.4,0.0,-0.98641,1e-05,2.47992]
[1777271298269,43.27,77812.4,0.0,-0.98641,1e-05,2.47992]
[1777271298343,43.27,77812.4,0.0,-0.98641,1e-05,2.47992]
[1777271298518,43.27,77812.4,0.0,-0.98641,1e-05,2.47992]
[1777271298619,43.27,77813.38,0.0,-0.9864,1e-05,2.48168]
[1777271304321,43.27,77812.53,0.0,-0.98641,1e-05,2.48004]
[1777271310383,43.27,77812.18,0.0,-0.98641,1e-05,2.47931]
[1777271311375,43.27,77799.14,0.0,-0.98657,1e-05,2.45414]
[1777271312382,43.27,77794.76,0.0,-0.98661,1e-05,2.44672]
[1777271313389,43.27,77789.9,0.0,-0.98667,1e-05,2.43847]
[1777271315390,43.27,77789.82,0.0,-0.98666,1e-05,2.43878]
[1777271315520,43.27,77789.82,0.0,-0.98666,1e-05,2.43878]
[1777271319562,43.28,77791.21,0.0,-0.98664,1e-05,2.44304]
[1777271319769,43.28,77791.21,0.0,-0.98664,1e-05,2.44304]
[1777271319663,43.28,77790.74,0.0,-0.98664,1e-05,2.44264]
[1777271325473,43.29,77790.64,0.0,-0.98663,1e-05,2.44468]
[1777271329501,43.29,77783.85,0.0,-0.9867,1e-05,2.43273]
[1777271331515,43.29,77780.33,0.0,-0.98674,1e-05,2.42659]
[1777271332710,43.29,77780.33,0.0,-0.98674,1e-05,2.42659]
[1777271332770,43.29,77780.33,0.0,-0.98674,1e-05,2.42659]
[1777271338564,43.29,77781.56,0.0,-0.98672,1e-05,2.42925]
[1777271341569,43.29,77782.3,0.0,-0.98671,1e-05,2.43069]
[1777271341773,43.29,77782.3,0.0,-0.98671,1e-05,2.43069]
[1777271341882,43.29,77781.75,0.0,-0.98672,1e-05,2.42984]
[1777271342019,43.29,77781.75,0.0,-0.98672,1e-05,2.42984]
[1777271342592,43.29,77781.71,0.0,-0.98672,1e-05,2.42977]
[1777271345613,43.29,77777.33,0.0,-0.98677,1e-05,2.42217]
[1777271346620,43.29,77772.43,0.0,-0.98682,1e-05,2.41356]
[1777271347106,43.29,77772.43,0.0,-0.98682,1e-05,2.41356]
[1777271347271,43.29,77772.43,0.0,-0.98682,1e-05,2.41356]
[1777271349641,43.29,77766.52,0.0,-0.98688,1e-05,2.40339]
[1777271350003,43.29,77766.52,0.0,-0.98688,1e-05,2.40339]
[1777271350028,43.29,77766.52,0.0,-0.98688,1e-05,2.40339]
[1777271351329,43.29,77765.88,0.0,-0.98689,1e-05,2.40237]
[1777271351519,43.29,77765.88,0.0,-0.98689,1e-05,2.40237]
[1777271351655,43.29,77764.79,0.0,-0.9869,1e-05,2.40056]
[1777271355683,43.3,77769.56,0.0,-0.98685,1e-05,2.40944]
[1777271359739,43.3,77769.55,0.0,-0.98684,1e-05,2.40975]
[1777271359770,43.3,77769.55,0.0,-0.98684,1e-05,2.40975]
[1777271365753,43.3,77769.14,0.0,-0.98684,1e-05,2.40982]
[1777271371795,43.3,77769.09,0.0,-0.98685,1e-05,2.40866]
[1777271373809,43.3,77764.92,0.0,-0.98689,1e-05,2.4015]
[1777271374219,43.3,77764.92,0.0,-0.98689,1e-05,2.4015]
[1777271374270,43.3,77764.92,0.0,-0.98689,1e-05,2.4015]
[1777271374432,43.3,77764.92,0.0,-0.98689,1e-05,2.4015]
[1777271374521,43.3,77764.92,0.0,-0.98689,1e-05,2.4015]
[1777271374816,43.3,77764.01,0.0,-0.9869,1e-05,2.40001]
[1777271379851,43.3,77763.42,0.0,-0.9869,1e-05,2.39953]
[1777271386899,43.31,77762.46,0.0,-0.98691,1e-05,2.39864]
[1777271388256,43.31,77762.27,0.0,-0.98691,1e-05,2.39842]
[1777271388268,43.31,77762.27,0.0,-0.98691,1e-05,2.39842]
[1777271393465,43.31,77762.13,0.0,-0.98691,1e-05,2.39862]
[1777271393468,43.31,77749.75,0.0,-0.98704,1e-05,2.37703]
[1777271393949,43.31,77746.13,0.0,-0.98708,1e-05,2.37086]
[1777271395356,43.31,77746.13,0.0,-0.98708,1e-05,2.37086]
[1777271395524,43.31,77746.13,0.0,-0.98708,1e-05,2.37086]
[1777271395640,43.31,77746.13,0.0,-0.98708,1e-05,2.37086]
[1777271395770,43.31,77746.13,0.0,-0.98708,1e-05,2.37086]
[1777271395872,43.31,77745.37,0.0,-0.98709,1e-05,2.36987]
[1777271400998,43.31,77743.78,0.0,-0.9871,1e-05,2.36792]
[1777271402008,43.31,77738.53,0.0,-0.98716,1e-05,2.35896]
[1777271403015,43.32,77732.52,0.0,-0.98722,1e-05,2.34873]
[1777271404022,43.32,77729.08,0.0,-0.98725,1e-05,2.34298]
[1777271407049,43.32,77718.34,0.0,-0.98736,1e-05,2.32514]
[1777271408056,43.32,77720.71,0.0,-0.98734,1e-05,2.32946]
[1777271411171,43.32,77718.37,0.0,-0.98736,1e-05,2.32591]
[1777271411271,43.32,77718.37,0.0,-0.98736,1e-05,2.32591]
[1777271415106,43.33,77713.42,0.0,-0.9874,1e-05,2.31863]
[1777271416113,43.33,77707.19,0.0,-0.98747,1e-05,2.30823]
[1777271419409,43.33,77706.95,0.0,-0.98747,1e-05,2.30836]
[1777271419519,43.33,77706.95,0.0,-0.98747,1e-05,2.30836]
[1777271421129,43.33,77702.02,0.0,-0.98752,1e-05,2.30049]
[1777271421273,43.33,77702.02,0.0,-0.98752,1e-05,2.30049]
[1777271421330,43.33,77703.06,0.0,-0.9875,1e-05,2.30254]
[1777271424176,43.33,77695.69,0.0,-0.98758,1e-05,2.29083]
[1777271425183,43.34,77693.55,0.0,-0.9876,1e-05,2.2875]
[1777271427829,43.34,77692.12,0.0,-0.98761,1e-05,2.28538]
[1777271428036,43.34,77691.83,0.0,-0.98761,1e-05,2.2855]
[1777271433019,43.34,77690.82,0.0,-0.98762,1e-05,2.28343]
[1777271433127,43.34,77690.82,0.0,-0.98762,1e-05,2.28343]
[1777271433270,43.34,77690.82,0.0,-0.98762,1e-05,2.28343]
[1777271433330,43.34,77690.59,0.0,-0.98762,1e-05,2.28335]
[1777271439211,43.35,77690.54,0.0,-0.98761,1e-05,2.28483]
[1777271439270,43.35,77690.54,0.0,-0.98761,1e-05,2.28483]
[1777271439274,43.35,77690.54,0.0,-0.98761,1e-05,2.28483]
[1777271439519,43.35,77690.54,0.0,-0.98761,1e-05,2.28483]
[1777271439560,43.35,77690.17,0.0,-0.98761,1e-05,2.28451]
[1777271444316,43.36,77681.61,0.0,-0.98769,1e-05,2.2716]
[1777271445323,43.36,77677.74,0.0,-0.98773,1e-05,2.26542]
[1777271447337,43.36,77671.98,0.0,-0.98778,1e-05,2.25645]
[1777271448344,43.36,77662.98,0.0,-0.98787,1e-05,2.24177]
[1777271449351,43.36,77658.74,0.0,-0.98792,1e-05,2.2351]
[1777271452372,43.37,77662.99,0.0,-0.98786,1e-05,2.24335]
[1777271454514,43.37,77661.88,0.0,-0.98787,1e-05,2.24188]
[1777271454771,43.37,77661.88,0.0,-0.98787,1e-05,2.24188]
[1777271457409,43.4,77655.34,0.0,-0.98789,1e-05,2.23929]
[1777271458415,43.4,77651.58,0.0,-0.98792,1e-05,2.23343]
[1777271461310,43.41,77650.64,0.0,-0.98793,1e-05,2.23266]
[1777271461391,43.41,77650.64,0.0,-0.98793,1e-05,2.23266]
[1777271461525,43.41,77650.64,0.0,-0.98793,1e-05,2.23266]
[1777271461531,43.41,77652.15,0.0,-0.98791,1e-05,2.23557]
[1777271466473,43.46,77642.19,0.0,-0.98792,1e-05,2.2344]
[1777271467497,43.48,77636.53,0.0,-0.98795,1e-05,2.22891]
[1777271469499,43.51,77633.69,0.0,-0.98793,1e-05,2.23218]
[1777271471267,43.52,77632.94,0.0,-0.98791,1e-05,2.23485]
[1777271471319,43.52,77632.94,0.0,-0.98791,1e-05,2.23485]
[1777271471528,43.52,77632.94,0.0,-0.98791,1e-05,2.23485]
[1777271471604,43.54,77633.03,0.0,-0.98789,1e-05,2.23886]
[1777271474535,43.58,77628.72,0.0,-0.98786,1e-05,2.24293]
[1777271475542,43.59,77624.07,0.0,-0.98789,1e-05,2.2389]
[1777271476549,43.61,77620.32,0.0,-0.9879,1e-05,2.23642]
[1777271479408,43.64,77617.29,0.0,-0.98788,1e-05,2.23894]
[1777271479572,43.65,77606.73,0.0,-0.98797,1e-05,2.22522]
[1777271480581,43.68,77607.06,0.0,-0.98792,1e-05,2.23343]
[1777271482776,43.71,77605.24,0.0,-0.98789,1e-05,2.23795]
[1777271484606,43.79,77599.86,0.0,-0.98781,1e-05,2.25098]
[1777271489642,43.92,77597.55,0.0,-0.98761,1e-05,2.28166]
[1777271491677,43.95,77597.07,0.0,-0.98758,1e-05,2.28747]
[1777271491775,43.95,77597.07,0.0,-0.98758,1e-05,2.28747]
[1777271491776,43.97,77597.77,0.0,-0.98754,1e-05,2.29355]
[1777271494678,44.04,77582.49,0.0,-0.98758,1e-05,2.2868]
[1777271495927,44.04,77582.49,0.0,-0.98758,1e-05,2.2868]
[1777271496006,44.04,77567.74,0.0,-0.98772,1e-05,2.26293]
[1777271496704,44.05,77553.82,0.0,-0.98786,1e-05,2.24065]
[1777271497716,44.07,77543.03,0.0,-0.98792,1e-05,2.23006]
[1777271498656,44.07,77543.03,0.0,-0.98792,1e-05,2.23006]
[1777271498731,44.08,77534.61,0.0,-0.988,1e-05,2.21706]
[1777271499734,44.08,77529.96,0.0,-0.98805,1e-05,2.21025]
[1777271502114,44.08,77528.77,0.0,-0.98805,1e-05,2.20983]
[1777271502755,44.09,77516.03,0.0,-0.98817,1e-05,2.18998]
[1777271503763,44.12,77510.45,0.0,-0.98818,1e-05,2.18879]
[1777271504770,44.12,77501.02,0.0,-0.98826,1e-05,2.17443]
[1777271505859,44.12,77501.02,0.0,-0.98826,1e-05,2.17443]
[1777271505942,44.12,77501.16,0.0,-0.98826,1e-05,2.17547]
[1777271506784,44.13,77505.2,0.0,-0.98821,1e-05,2.18275]
[1777271507791,44.13,77510.45,0.0,-0.98816,1e-05,2.192]
[1777271508798,44.13,77498.06,0.0,-0.98827,1e-05,2.17288]
[1777271509805,44.14,77495.85,0.0,-0.98829,1e-05,2.17016]
[1777271510812,44.14,77504.66,0.0,-0.9882,1e-05,2.18509]
[1777271511819,44.14,77509.14,0.0,-0.98815,1e-05,2.19311]
[1777271512826,44.15,77520.2,0.0,-0.98803,1e-05,2.21179]
[1777271514842,44.18,77520.57,0.0,-0.98798,1e-05,2.22088]
[1777271517863,44.19,77509.59,0.0,-0.98807,1e-05,2.20526]
[1777271518870,44.19,77516.09,0.0,-0.988,1e-05,2.21651]
[1777271519877,44.22,77522.3,0.0,-0.9879,1e-05,2.23412]
[1777271520884,44.25,77521.47,0.0,-0.98786,1e-05,2.23993]
[1777271521907,44.27,77498.3,0.0,-0.98805,1e-05,2.20906]
[1777271523905,44.32,77494.12,0.0,-0.988,1e-05,2.21612]
[1777271525445,44.33,77494.84,0.0,-0.98799,1e-05,2.21801]
[1777271525921,44.33,77490.21,0.0,-0.98803,1e-05,2.21124]
[1777271529949,44.34,77496.05,0.0,-0.98796,1e-05,2.22359]
[1777271530957,44.34,77502.25,0.0,-0.98789,1e-05,2.23439]
[1777271531964,44.37,77530.25,0.0,-0.98756,1e-05,2.28747]
[1777271532972,44.4,77534.73,0.0,-0.98747,1e-05,2.3017]
[1777271533978,44.42,77534.27,0.0,-0.98744,1e-05,2.30678]
[1777271534987,44.42,77530.4,0.0,-0.98748,1e-05,2.3009]
[1777271535994,44.42,77518.76,0.0,-0.98759,1e-05,2.28215]
[1777271537001,44.44,77528.04,0.0,-0.98746,1e-05,2.30325]
[1777271538008,44.47,77534.39,0.0,-0.98736,1e-05,2.3198]
[1777271539015,44.49,77535.95,0.0,-0.98731,1e-05,2.32798]
[1777271541030,44.49,77536.88,0.0,-0.98729,1e-05,2.3306]
[1777271542037,44.49,77553.84,0.0,-0.98711,1e-05,2.35974]
[1777271543044,44.5,77549.42,0.0,-0.98715,1e-05,2.35326]
[1777271545064,44.5,77546.57,0.0,-0.98718,1e-05,2.34942]
[1777271548813,44.51,77544.76,0.0,-0.98719,1e-05,2.34784]
[1777271548889,44.51,77544.76,0.0,-0.98719,1e-05,2.34784]
[1777271549025,44.51,77544.76,0.0,-0.98719,1e-05,2.34784]
[1777271549092,44.51,77546.28,0.0,-0.98717,1e-05,2.3509]
[1777271550099,44.51,77555.39,0.0,-0.98707,1e-05,2.36683]
[1777271551105,44.51,77556.13,0.0,-0.98707,1e-05,2.36692]
[1777271553359,44.51,77556.47,0.0,-0.98706,1e-05,2.36796]
[1777271553366,44.51,77556.47,0.0,-0.98706,1e-05,2.36796]
[1777271553522,44.51,77556.47,0.0,-0.98706,1e-05,2.36796]
[1777271553624,44.52,77557.74,0.0,-0.98704,1e-05,2.37058]
[1777271559161,44.53,77556.76,0.0,-0.98704,1e-05,2.37166]
[1777271564207,44.53,77559.03,0.0,-0.987,1e-05,2.37778]
[1777271565232,44.53,77559.03,0.0,-0.987,1e-05,2.37778]
[1777271565272,44.53,77559.03,0.0,-0.987,1e-05,2.37778]
[1777271565336,44.53,77559.03,0.0,-0.987,1e-05,2.37778]
[1777271565519,44.53,77559.03,0.0,-0.987,1e-05,2.37778]
[1777271565619,44.54,77558.99,0.0,-0.987,1e-05,2.37816]
[1777271569403,44.54,77558.76,0.0,-0.98699,1e-05,2.37911]
[1777271569480,44.54,77558.76,0.0,-0.98699,1e-05,2.37911]
[1777271569521,44.54,77558.76,0.0,-0.98699,1e-05,2.37911]
[1777271569582,44.54,77558.48,0.0,-0.98699,1e-05,2.37907]
[1777271576306,44.55,77567.1,0.0,-0.98688,1e-05,2.39687]
[1777271577466,44.55,77567.1,0.0,-0.98688,1e-05,2.39687]
[1777271577477,44.55,77567.1,0.0,-0.98688,1e-05,2.39687]
[1777271577521,44.55,77567.1,0.0,-0.98688,1e-05,2.39687]
[1777271577621,44.56,77567.98,0.0,-0.98687,1e-05,2.39879]
[1777271580334,44.56,77573.02,0.0,-0.9868,1e-05,2.40868]
[1777271581341,44.56,77584.75,0.0,-0.98668,1e-05,2.42933]
[1777271582348,44.56,77589.99,0.0,-0.98662,1e-05,2.43878]
[1777271586133,44.57,77589.41,0.0,-0.98662,1e-05,2.43845]
[1777271586138,44.57,77589.41,0.0,-0.98662,1e-05,2.43845]
[1777271586287,44.57,77591.54,0.0,-0.98659,1e-05,2.4425]
[1777271586376,44.57,77597.6,0.0,-0.98653,1e-05,2.45339]
[1777271587383,44.57,77601.37,0.0,-0.98648,1e-05,2.4603]
[1777271588390,44.57,77597.13,0.0,-0.98653,1e-05,2.4532]
[1777271589396,44.57,77593.01,0.0,-0.98657,1e-05,2.44633]
[1777271592030,44.57,77591.98,0.0,-0.98658,1e-05,2.44487]
[1777271592032,44.57,77591.98,0.0,-0.98658,1e-05,2.44487]
[1777271592086,44.57,77595.35,0.0,-0.98654,1e-05,2.45107]
[1777271592271,44.57,77595.35,0.0,-0.98654,1e-05,2.45107]
[1777271592420,44.57,77601.25,0.0,-0.98647,1e-05,2.4617]
[1777271593427,44.58,77604.45,0.0,-0.98644,1e-05,2.4676]
[1777271594434,44.58,77609.55,0.0,-0.98638,1e-05,2.47685]
[1777271595441,44.58,77614.89,0.0,-0.98632,1e-05,2.48653]
[1777271597188,44.58,77616.4,0.0,-0.9863,1e-05,2.48945]
[1777271597199,44.58,77616.4,0.0,-0.9863,1e-05,2.48945]
[1777271597272,44.58,77616.4,0.0,-0.9863,1e-05,2.48945]
[1777271597455,44.58,77619.38,0.0,-0.98627,1e-05,2.49496]
[1777271599469,44.58,77626.64,0.0,-0.98618,1e-05,2.50831]
[1777271601483,44.58,77631.73,0.0,-0.98612,1e-05,2.5178]
[1777271604486,44.58,77631.68,0.0,-0.98612,1e-05,2.51812]
[1777271604519,44.58,77631.68,0.0,-0.98612,1e-05,2.51812]
[1777271604556,44.58,77631.68,0.0,-0.98612,1e-05,2.51812]
[1777271604776,44.58,77631.68,0.0,-0.98612,1e-05,2.51812]
[1777271604874,44.59,77631.7,0.0,-0.98612,1e-05,2.51836]
[1777271606518,44.59,77624.92,0.0,-0.98619,1e-05,2.50672]
[1777271607516,44.59,77624.92,0.0,-0.98619,1e-05,2.50672]
[1777271607772,44.59,77624.92,0.0,-0.98619,1e-05,2.50672]
[1777271607841,44.59,77620.81,0.0,-0.98624,1e-05,2.49967]
[1777271610546,44.59,77612.08,0.0,-0.98633,1e-05,2.48498]
[1777271611553,44.59,77608.72,0.0,-0.98637,1e-05,2.47765]
[1777271612374,44.59,77608.72,0.0,-0.98637,1e-05,2.47765]
[1777271612419,44.59,77608.72,0.0,-0.98637,1e-05,2.47765]
[1777271612526,44.59,77608.72,0.0,-0.98637,1e-05,2.47765]
[1777271612559,44.59,77606.36,0.0,-0.9864,1e-05,2.47378]
[1777271615582,44.6,77603.03,0.0,-0.98643,1e-05,2.46881]
[1777271618935,44.6,77603.27,0.0,-0.98642,1e-05,2.46982]
[1777271618990,44.6,77603.27,0.0,-0.98642,1e-05,2.46982]
[1777271619022,44.6,77603.27,0.0,-0.98642,1e-05,2.46982]
[1777271619091,44.6,77603.73,0.0,-0.98641,1e-05,2.47092]
[1777271624645,44.61,77610.56,0.0,-0.98633,1e-05,2.48467]
[1777271625652,44.61,77613.89,0.0,-0.98629,1e-05,2.49081]
[1777271627155,44.61,77613.89,0.0,-0.98629,1e-05,2.49081]
[1777271626659,44.61,77617.23,0.0,-0.98625,1e-05,2.49698]
[1777271627213,44.61,77617.23,0.0,-0.98625,1e-05,2.49698]
[1777271627270,44.61,77617.23,0.0,-0.98625,1e-05,2.49698]
[1777271627666,44.61,77617.13,0.0,-0.98625,1e-05,2.49705]
[1777271628673,44.61,77620.57,0.0,-0.98621,1e-05,2.50339]
[1777271629680,44.61,77625.18,0.0,-0.98616,1e-05,2.51181]
[1777271630564,44.61,77625.18,0.0,-0.98616,1e-05,2.51181]
[1777271630772,44.61,77625.18,0.0,-0.98616,1e-05,2.51181]
[1777271630778,44.61,77627.26,0.0,-0.98613,1e-05,2.51574]
[1777271633623,44.61,77628.03,0.0,-0.98612,1e-05,2.51755]
[1777271633776,44.61,77628.03,0.0,-0.98612,1e-05,2.51755]
[1777271638636,44.62,77627.45,0.0,-0.98612,1e-05,2.51761]
[1777271638769,44.62,77627.45,0.0,-0.98612,1e-05,2.51761]
[1777271638771,44.62,77627.45,0.0,-0.98612,1e-05,2.51761]
[1777271639022,44.62,77627.45,0.0,-0.98612,1e-05,2.51761]
[1777271639123,44.62,77626.69,0.0,-0.98613,1e-05,2.51647]
[1777271641764,44.62,77622.15,0.0,-0.98617,1e-05,2.50906]
[1777271644578,44.62,77624.24,0.0,-0.98615,1e-05,2.51322]
[1777271644779,44.62,77624.24,0.0,-0.98615,1e-05,2.51322]
[1777271649820,44.63,77627.98,0.0,-0.9861,1e-05,2.5211]
[1777271651408,44.63,77628.12,0.0,-0.9861,1e-05,2.52155]
[1777271651524,44.63,77628.12,0.0,-0.9861,1e-05,2.52155]
[1777271651894,44.63,77628.12,0.0,-0.9861,1e-05,2.52155]
[1777271652018,44.63,77628.12,0.0,-0.9861,1e-05,2.52155]
[1777271652113,44.63,77624.05,0.0,-0.98614,1e-05,2.51451]
[1777271653111,44.63,77624.05,0.0,-0.98614,1e-05,2.51451]
[1777271653165,44.63,77619.25,0.0,-0.98619,1e-05,2.50641]
[1777271653273,44.63,77619.25,0.0,-0.98619,1e-05,2.50641]
[1777271653848,44.63,77615.01,0.0,-0.98624,1e-05,2.4989]
[1777271655098,44.63,77615.01,0.0,-0.98624,1e-05,2.4989]
[1777271655122,44.63,77616.68,0.0,-0.98622,1e-05,2.50209]
[1777271655271,44.63,77616.68,0.0,-0.98622,1e-05,2.50209]
[1777271655833,44.63,77616.68,0.0,-0.98622,1e-05,2.50209]
[1777271656021,44.63,77616.68,0.0,-0.98622,1e-05,2.50209]
[1777271659890,44.63,77622.18,0.0,-0.98615,1e-05,2.51296]
[1777271660467,44.63,77622.18,0.0,-0.98615,1e-05,2.51296]
[1777271660519,44.63,77622.18,0.0,-0.98615,1e-05,2.51296]
[1777271660758,44.63,77622.18,0.0,-0.98615,1e-05,2.51296]
[1777271660777,44.63,77622.18,0.0,-0.98615,1e-05,2.51296]
[1777271660897,44.63,77626.77,0.0,-0.9861,1e-05,2.52133]
[1777271661904,44.63,77632.87,0.0,-0.98603,1e-05,2.53241]
[1777271662821,44.63,77632.87,0.0,-0.98603,1e-05,2.53241]
[1777271663021,44.63,77632.87,0.0,-0.98603,1e-05,2.53241]
[1777271663122,44.64,77636.06,0.0,-0.98599,1e-05,2.53829]
[1777271666178,44.64,77634.24,0.0,-0.98601,1e-05,2.53537]
[1777271666274,44.64,77634.93,0.0,-0.986,1e-05,2.53678]
[1777271666938,44.64,77635.3,0.0,-0.98599,1e-05,2.53761]
[1777271670967,44.64,77639.54,0.0,-0.98594,1e-05,2.54587]
[1777271671764,44.64,77639.54,0.0,-0.98594,1e-05,2.54587]
[1777271672021,44.64,77639.54,0.0,-0.98594,1e-05,2.54587]
[1777271676004,44.64,77634.7,0.0,-0.986,1e-05,2.53628]
[1777271676918,44.64,77634.7,0.0,-0.986,1e-05,2.53628]
[1777271677019,44.64,77634.7,0.0,-0.986,1e-05,2.53628]
[1777271677354,44.64,77631.95,0.0,-0.98603,1e-05,2.53152]
[1777271677521,44.64,77631.95,0.0,-0.98603,1e-05,2.53152]
[1777271678017,44.64,77631.71,0.0,-0.98603,1e-05,2.53086]
[1777271680592,44.64,77631.23,0.0,-0.98604,1e-05,2.52957]
[1777271680771,44.64,77631.23,0.0,-0.98604,1e-05,2.52957]
[1777271681045,44.64,77631.25,0.0,-0.98604,1e-05,2.52938]
[1777271684827,44.64,77630.6,0.0,-0.98606,1e-05,2.52756]
[1777271685019,44.64,77630.6,0.0,-0.98606,1e-05,2.52756]
[1777271687464,44.64,77630.07,0.0,-0.98607,1e-05,2.52596]
[1777271687521,44.64,77630.07,0.0,-0.98607,1e-05,2.52596]
[1777271688098,44.63,77630.53,0.0,-0.98606,1e-05,2.52656]
[1777271688469,44.63,77630.53,0.0,-0.98606,1e-05,2.52656]
[1777271688518,44.63,77630.53,0.0,-0.98606,1e-05,2.52656]
[1777271692209,44.63,77628.37,0.0,-0.98609,1e-05,2.52205]
[1777271692251,44.63,77628.5,0.0,-0.98609,1e-05,2.52186]
[1777271692274,44.63,77628.5,0.0,-0.98609,1e-05,2.52186]
[1777271693133,44.63,77625.12,0.0,-0.98613,1e-05,2.51584]
[1777271693510,44.63,77625.12,0.0,-0.98613,1e-05,2.51584]
[1777271693519,44.63,77625.12,0.0,-0.98613,1e-05,2.51584]
[1777271699175,44.63,77627.74,0.0,-0.98611,1e-05,2.51904]
[1777271699400,44.63,77627.74,0.0,-0.98611,1e-05,2.51904]
[1777271699519,44.63,77627.74,0.0,-0.98611,1e-05,2.51904]
[1777271699641,44.63,77627.74,0.0,-0.98611,1e-05,2.51904]
[1777271699769,44.63,77627.74,0.0,-0.98611,1e-05,2.51904]
[1777271700182,44.63,77628.76,0.0,-0.9861,1e-05,2.52086]
[1777271701197,44.62,77619.21,0.0,-0.98621,1e-05,2.50368]
[1777271702200,44.62,77595.79,0.0,-0.98647,1e-05,2.46224]
[1777271703207,44.63,77596.5,0.0,-0.98645,1e-05,2.46397]
[1777271704215,44.63,77604.49,0.0,-0.98637,1e-05,2.47798]
[1777271705222,44.63,77610.21,0.0,-0.9863,1e-05,2.48858]
[1777271706342,44.63,77612.26,0.0,-0.98628,1e-05,2.49203]
[1777271706519,44.63,77612.26,0.0,-0.98628,1e-05,2.49203]
[1777271708595,44.63,77609.02,0.0,-0.98632,1e-05,2.486]
[1777271708770,44.63,77609.02,0.0,-0.98632,1e-05,2.486]
[1777271709250,44.63,77608.16,0.0,-0.98633,1e-05,2.48434]
[1777271709682,44.63,77608.16,0.0,-0.98633,1e-05,2.48434]
[1777271709768,44.63,77608.16,0.0,-0.98633,1e-05,2.48434]
[1777271710257,44.62,77604.48,0.0,-0.98637,1e-05,2.47772]
[1777271711147,44.62,77604.48,0.0,-0.98637,1e-05,2.47772]
[1777271711272,44.62,77604.48,0.0,-0.98637,1e-05,2.47772]
[1777271711264,44.62,77602.6,0.0,-0.98639,1e-05,2.47429]
[1777271714807,44.62,77601.71,0.0,-0.9864,1e-05,2.47247]
[1777271715020,44.62,77601.71,0.0,-0.9864,1e-05,2.47247]
[1777271716300,44.62,77596.79,0.0,-0.98646,1e-05,2.4635]
[1777271721335,44.62,77596.4,0.0,-0.98647,1e-05,2.46229]
[1777271722800,44.62,77596.4,0.0,-0.98647,1e-05,2.46229]
[1777271723018,44.62,77596.4,0.0,-0.98647,1e-05,2.46229]
[1777271723025,44.62,77605.19,0.0,-0.98637,1e-05,2.4776]
[1777271724269,44.62,77605.19,0.0,-0.98637,1e-05,2.4776]
[1777271723349,44.62,77607.87,0.0,-0.98634,1e-05,2.48218]
[1777271724357,44.62,77607.0,0.0,-0.98635,1e-05,2.48052]
[1777271727378,44.62,77610.22,0.0,-0.98632,1e-05,2.48578]
[1777271728384,44.62,77616.81,0.0,-0.98625,1e-05,2.49728]
[1777271730398,44.62,77619.39,0.0,-0.98621,1e-05,2.5023]
[1777271731406,44.62,77626.37,0.0,-0.98614,1e-05,2.51322]
[1777271732412,44.62,77628.82,0.0,-0.98612,1e-05,2.51778]
[1777271734427,44.62,77632.32,0.0,-0.98607,1e-05,2.5244]
[1777271738230,44.62,77636.2,0.0,-0.98603,1e-05,2.53188]
[1777271738455,44.62,77639.97,0.0,-0.98598,1e-05,2.5388]
[1777271739525,44.62,77639.97,0.0,-0.98598,1e-05,2.5388]
[1777271744927,44.63,77640.06,0.0,-0.98598,1e-05,2.53976]
[1777271745023,44.63,77640.06,0.0,-0.98598,1e-05,2.53976]
[1777271745028,44.63,77639.57,0.0,-0.98598,1e-05,2.53904]
[1777271745801,44.63,77639.57,0.0,-0.98598,1e-05,2.53904]
[1777271746020,44.63,77639.57,0.0,-0.98598,1e-05,2.53904]
[1777271747741,44.63,77638.78,0.0,-0.98599,1e-05,2.53794]
[1777271747770,44.63,77638.78,0.0,-0.98599,1e-05,2.53794]
[1777271747869,44.63,77638.98,0.0,-0.98599,1e-05,2.53846]
[1777271749531,44.63,77642.04,0.0,-0.98595,1e-05,2.54427]
[1777271750468,44.63,77642.04,0.0,-0.98595,1e-05,2.54427]
[1777271750518,44.63,77642.04,0.0,-0.98595,1e-05,2.54427]
[1777271754224,44.63,77646.59,0.0,-0.98589,1e-05,2.55288]
[1777271754269,44.63,77646.59,0.0,-0.98589,1e-05,2.55288]
[1777271754567,44.63,77647.47,0.0,-0.98588,1e-05,2.55474]
[1777271758422,44.63,77646.37,0.0,-0.98589,1e-05,2.55318]
[1777271758523,44.63,77646.37,0.0,-0.98589,1e-05,2.55318]
[1777271759603,44.64,77652.74,0.0,-0.98582,1e-05,2.56494]
[1777271760591,44.64,77652.74,0.0,-0.98582,1e-05,2.56494]
[1777271760770,44.64,77652.74,0.0,-0.98582,1e-05,2.56494]
[1777271760871,44.64,77654.22,0.0,-0.9858,1e-05,2.56773]
[1777271761617,44.64,77649.28,0.0,-0.98586,1e-05,2.55894]
[1777271762623,44.64,77646.06,0.0,-0.98589,1e-05,2.55327]
[1777271764261,44.64,77646.06,0.0,-0.98589,1e-05,2.55327]
[1777271764269,44.64,77646.06,0.0,-0.98589,1e-05,2.55327]
[1777271769628,44.64,77645.14,0.0,-0.9859,1e-05,2.55249]
[1777271769768,44.64,77645.14,0.0,-0.9859,1e-05,2.55249]
[1777271769869,44.64,77644.94,0.0,-0.9859,1e-05,2.55228]
[1777271770882,44.64,77644.94,0.0,-0.9859,1e-05,2.55228]
[1777271771020,44.64,77644.94,0.0,-0.9859,1e-05,2.55228]
[1777271775653,44.64,77644.45,0.0,-0.9859,1e-05,2.55213]
[1777271775769,44.64,77644.45,0.0,-0.9859,1e-05,2.55213]
[1777271775870,44.64,77643.54,0.0,-0.98591,1e-05,2.55064]
[1777271776933,44.64,77643.54,0.0,-0.98591,1e-05,2.55064]
[1777271777018,44.64,77643.54,0.0,-0.98591,1e-05,2.55064]
[1777271781543,44.65,77644.67,0.0,-0.98589,1e-05,2.55338]
[1777271781770,44.65,77644.67,0.0,-0.98589,1e-05,2.55338]
[1777271782334,44.65,77644.67,0.0,-0.98589,1e-05,2.55338]
[1777271781831,44.65,77644.0,0.0,-0.9859,1e-05,2.55232]
[1777271782519,44.65,77644.0,0.0,-0.9859,1e-05,2.55232]
[1777271786804,44.65,77647.17,0.0,-0.98586,1e-05,2.55858]
[1777271787019,44.65,77647.17,0.0,-0.98586,1e-05,2.55858]
[1777271787120,44.65,77646.48,0.0,-0.98587,1e-05,2.55747]
[1777271787799,44.65,77643.56,0.0,-0.9859,1e-05,2.55235]
[1777271788452,44.65,77643.56,0.0,-0.9859,1e-05,2.55235]
[1777271788527,44.65,77643.56,0.0,-0.9859,1e-05,2.55235]
[1777271793842,44.65,77642.76,0.0,-0.98591,1e-05,2.55009]
[1777271794849,44.65,77632.93,0.0,-0.98602,1e-05,2.53262]
[1777271795856,44.65,77618.04,0.0,-0.98619,1e-05,2.5063]
[1777271796863,44.65,77613.52,0.0,-0.98623,1e-05,2.49852]
[1777271797870,44.66,77608.59,0.0,-0.98629,1e-05,2.49005]
[1777271798877,44.66,77602.62,0.0,-0.98635,1e-05,2.47979]
[1777271802130,44.66,77601.55,0.0,-0.98636,1e-05,2.47844]
[1777271802269,44.66,77601.55,0.0,-0.98636,1e-05,2.47844]
[1777271802228,44.66,77606.54,0.0,-0.9863,1e-05,2.48749]
[1777271805764,44.66,77607.46,0.0,-0.98629,1e-05,2.48989]
[1777271806020,44.66,77607.46,0.0,-0.98629,1e-05,2.48989]
[1777271806100,44.66,77608.42,0.0,-0.98628,1e-05,2.49183]
[1777271806617,44.66,77608.42,0.0,-0.98628,1e-05,2.49183]
[1777271806770,44.66,77608.42,0.0,-0.98628,1e-05,2.49183]
[1777271807940,44.66,77612.18,0.0,-0.98623,1e-05,2.49897]
[1777271808946,44.67,77621.19,0.0,-0.98613,1e-05,2.51517]
[1777271809953,44.67,77619.48,0.0,-0.98615,1e-05,2.51234]
[1777271810743,44.67,77619.48,0.0,-0.98615,1e-05,2.51234]
[1777271810771,44.67,77619.48,0.0,-0.98615,1e-05,2.51234]
[1777271810960,44.67,77619.74,0.0,-0.98614,1e-05,2.51301]
[1777271813191,44.67,77619.98,0.0,-0.98614,1e-05,2.51365]
[1777271813270,44.67,77619.98,0.0,-0.98614,1e-05,2.51365]
[1777271816050,44.67,77623.01,0.0,-0.9861,1e-05,2.51965]
[1777271816270,44.67,77623.01,0.0,-0.9861,1e-05,2.51965]
[1777271816370,44.67,77620.88,0.0,-0.98612,1e-05,2.51626]
[1777271822038,44.68,77616.0,0.0,-0.98617,1e-05,2.5086]
[1777271823045,44.68,77612.42,0.0,-0.98621,1e-05,2.50247]
[1777271823745,44.68,77612.42,0.0,-0.98621,1e-05,2.50247]
[1777271823770,44.68,77612.42,0.0,-0.98621,1e-05,2.50247]
[1777271827143,44.68,77611.28,0.0,-0.98622,1e-05,2.50111]
[1777271827269,44.68,77611.28,0.0,-0.98622,1e-05,2.50111]
[1777271827348,44.68,77616.58,0.0,-0.98616,1e-05,2.51092]
[1777271828080,44.68,77619.31,0.0,-0.98612,1e-05,2.51577]
[1777271828871,44.68,77619.31,0.0,-0.98612,1e-05,2.51577]
[1777271829019,44.68,77619.31,0.0,-0.98612,1e-05,2.51577]
[1777271832495,44.68,77617.32,0.0,-0.98614,1e-05,2.51302]
[1777271832518,44.68,77617.32,0.0,-0.98614,1e-05,2.51302]
[1777271833115,44.68,77614.14,0.0,-0.98618,1e-05,2.50758]
[1777271834767,44.68,77615.41,0.0,-0.98616,1e-05,2.51004]
[1777271835020,44.68,77615.41,0.0,-0.98616,1e-05,2.51004]
[1777271839461,44.69,77616.61,0.0,-0.98614,1e-05,2.51299]
[1777271841296,44.69,77615.34,0.0,-0.98615,1e-05,2.51113]
[1777271841520,44.69,77616.08,0.0,-0.98614,1e-05,2.51285]
[1777271847213,44.69,77616.6,0.0,-0.98613,1e-05,2.51475]
[1777271849232,44.69,77634.78,0.0,-0.98592,1e-05,2.54758]
[1777271850239,44.7,77639.65,0.0,-0.98587,1e-05,2.55652]
[1777271850429,44.7,77639.65,0.0,-0.98587,1e-05,2.55652]
[1777271850522,44.7,77639.65,0.0,-0.98587,1e-05,2.55652]
[1777271851246,44.7,77638.9,0.0,-0.98588,1e-05,2.5536]
[1777271852506,44.7,77638.47,0.0,-0.98589,1e-05,2.55295]
[1777271852520,44.7,77638.47,0.0,-0.98589,1e-05,2.55295]
[1777271853260,44.7,77632.09,0.0,-0.98596,1e-05,2.54163]
[1777271854267,44.7,77621.98,0.0,-0.98607,1e-05,2.52371]
[1777271855991,44.7,77622.87,0.0,-0.98606,1e-05,2.52544]
[1777271856019,44.7,77622.87,0.0,-0.98606,1e-05,2.52544]
[1777271856281,44.7,77623.62,0.0,-0.98605,1e-05,2.52695]
[1777271859519,44.7,77625.05,0.0,-0.98604,1e-05,2.52883]
[1777271860309,44.7,77624.34,0.0,-0.98605,1e-05,2.52733]
[1777271860449,44.7,77624.34,0.0,-0.98605,1e-05,2.52733]
[1777271860518,44.7,77624.34,0.0,-0.98605,1e-05,2.52733]
[1777271863526,44.69,77626.3,0.0,-0.98603,1e-05,2.53015]
[1777271864337,44.69,77625.46,0.0,-0.98604,1e-05,2.52842]
[1777271865002,44.69,77625.46,0.0,-0.98604,1e-05,2.52842]
[1777271865018,44.69,77625.46,0.0,-0.98604,1e-05,2.52842]
[1777271869192,44.69,77624.61,0.0,-0.98606,1e-05,2.52577]
[1777271869269,44.69,77624.61,0.0,-0.98606,1e-05,2.52577]
[1777271874013,44.68,77623.78,0.0,-0.98608,1e-05,2.5232]
[1777271874020,44.68,77623.78,0.0,-0.98608,1e-05,2.5232]
[1777271874528,44.68,77623.7,0.0,-0.98608,1e-05,2.52285]
[1777271874768,44.68,77623.7,0.0,-0.98608,1e-05,2.52285]
[1777271875413,44.68,77624.59,0.0,-0.98607,1e-05,2.52422]
[1777271879859,44.68,77625.75,0.0,-0.98606,1e-05,2.52542]
[1777271880019,44.68,77625.75,0.0,-0.98606,1e-05,2.52542]
[1777271881457,44.68,77617.69,0.0,-0.98616,1e-05,2.51066]
[1777271882808,44.68,77617.69,0.0,-0.98616,1e-05,2.51066]
[1777271883025,44.68,77617.69,0.0,-0.98616,1e-05,2.51066]
[1777271883127,44.68,77613.47,0.0,-0.9862,1e-05,2.503]
[1777271883628,44.68,77613.47,0.0,-0.9862,1e-05,2.503]
[1777271883769,44.68,77613.47,0.0,-0.9862,1e-05,2.503]
[1777271883870,44.68,77612.73,0.0,-0.98621,1e-05,2.50151]
[1777271888507,44.67,77616.95,0.0,-0.98617,1e-05,2.50814]
[1777271891340,44.67,77615.43,0.0,-0.98619,1e-05,2.50527]
[1777271891526,44.67,77614.0,0.0,-0.98621,1e-05,2.50256]
[1777271897444,44.67,77613.54,0.0,-0.98622,1e-05,2.50091]
[1777271897519,44.67,77616.72,0.0,-0.98618,1e-05,2.50638]
[1777271898426,44.67,77616.72,0.0,-0.98618,1e-05,2.50638]
[1777271898518,44.67,77619.23,0.0,-0.98616,1e-05,2.51065]
[1777271898579,44.67,77620.03,0.0,-0.98615,1e-05,2.51189]
[1777271902612,44.66,77634.54,0.0,-0.98599,1e-05,2.53697]
[1777271903619,44.66,77641.51,0.0,-0.98591,1e-05,2.54923]
[1777271905125,44.66,77641.51,0.0,-0.98591,1e-05,2.54923]
[1777271905269,44.66,77641.51,0.0,-0.98591,1e-05,2.54923]
[1777271908654,44.66,77651.68,0.0,-0.98581,1e-05,2.56624]
[1777271910393,44.66,77651.68,0.0,-0.98581,1e-05,2.56624]
[1777271909661,44.66,77653.98,0.0,-0.98578,1e-05,2.57011]
[1777271910519,44.66,77653.98,0.0,-0.98578,1e-05,2.57011]
[1777271912077,44.66,77654.81,0.0,-0.98577,1e-05,2.57132]
[1777271912268,44.66,77654.81,0.0,-0.98577,1e-05,2.57132]
[1777271912277,44.66,77654.81,0.0,-0.98579,1e-05,2.5693]
[1777271913689,44.65,77650.68,0.0,-0.98584,1e-05,2.56125]
[1777271915896,44.65,77649.22,0.0,-0.98585,1e-05,2.55834]
[1777271916024,44.65,77649.22,0.0,-0.98585,1e-05,2.55834]
[1777271918724,44.65,77657.23,0.0,-0.98577,1e-05,2.5717]
[1777271919885,44.65,77657.23,0.0,-0.98577,1e-05,2.5717]
[1777271920020,44.65,77657.23,0.0,-0.98577,1e-05,2.5717]
[1777271921227,44.65,77658.8,0.0,-0.98575,1e-05,2.57464]
[1777271921268,44.65,77658.8,0.0,-0.98575,1e-05,2.57464]
[1777271921328,44.65,77658.63,0.0,-0.98575,1e-05,2.57443]
[1777271924913,44.65,77656.23,0.0,-0.98578,1e-05,2.5704]
[1777271925024,44.65,77656.23,0.0,-0.98578,1e-05,2.5704]
[1777271929100,44.65,77653.98,0.0,-0.9858,1e-05,2.56678]
[1777271929269,44.65,77653.98,0.0,-0.9858,1e-05,2.56678]
[1777271929371,44.65,77654.77,0.0,-0.98579,1e-05,2.56832]
[1777271931443,44.65,77654.31,0.0,-0.9858,1e-05,2.5676]
[1777271931527,44.65,77655.02,0.0,-0.98579,1e-05,2.56899]
[1777271936850,44.65,77654.81,0.0,-0.9858,1e-05,2.56767]
[1777271938452,44.65,77654.81,0.0,-0.9858,1e-05,2.56767]
[1777271938522,44.65,77652.97,0.0,-0.98582,1e-05,2.56379]
[1777271939285,44.65,77652.97,0.0,-0.98582,1e-05,2.56379]
[1777271939335,44.65,77653.64,0.0,-0.98581,1e-05,2.565]
[1777271939518,44.65,77653.64,0.0,-0.98581,1e-05,2.565]
[1777271943003,44.65,77653.5,0.0,-0.98582,1e-05,2.56391]
[1777271943019,44.65,77653.5,0.0,-0.98582,1e-05,2.56391]
[1777271943121,44.64,77649.72,0.0,-0.98586,1e-05,2.55682]
[1777271943899,44.64,77640.9,0.0,-0.98597,1e-05,2.54071]
[1777271944908,44.64,77639.18,0.0,-0.98599,1e-05,2.53739]
[1777271946923,44.64,77632.46,0.0,-0.98607,1e-05,2.52494]
[1777271948576,44.64,77630.98,0.0,-0.98608,1e-05,2.52209]
[1777271948774,44.64,77630.98,0.0,-0.98608,1e-05,2.52209]
[1777271948869,44.64,77630.98,0.0,-0.98608,1e-05,2.52209]
[1777271949019,44.64,77630.98,0.0,-0.98608,1e-05,2.52209]
[1777271949095,44.64,77630.74,0.0,-0.98609,1e-05,2.52146]
[1777271955447,44.64,77628.32,0.0,-0.98612,1e-05,2.51613]
[1777271955520,44.64,77628.32,0.0,-0.98612,1e-05,2.51613]
[1777271962028,44.63,77626.51,0.0,-0.98615,1e-05,2.51134]
[1777271963447,44.63,77626.51,0.0,-0.98615,1e-05,2.51134]
[1777271963525,44.63,77626.51,0.0,-0.98615,1e-05,2.51134]
[1777271964651,44.63,77628.01,0.0,-0.98614,1e-05,2.51362]
[1777271964769,44.63,77628.01,0.0,-0.98614,1e-05,2.51362]
[1777271965048,44.63,77627.37,0.0,-0.98615,1e-05,2.51229]
[1777271968518,44.63,77626.07,0.0,-0.98616,1e-05,2.5096]
[1777271968774,44.63,77626.21,0.0,-0.98616,1e-05,2.50966]
[1777271970084,44.62,77618.46,0.0,-0.98625,1e-05,2.49555]
[1777271970738,44.62,77618.46,0.0,-0.98625,1e-05,2.49555]
[1777271970768,44.62,77618.46,0.0,-0.98625,1e-05,2.49555]
[1777271971443,44.62,77618.46,0.0,-0.98625,1e-05,2.49555]
[1777271971524,44.62,77618.46,0.0,-0.98625,1e-05,2.49555]
[1777271971507,44.62,77613.22,0.0,-0.98632,1e-05,2.48431]
[1777271974374,44.62,77611.42,0.0,-0.98634,1e-05,2.481]
[1777271974519,44.62,77611.42,0.0,-0.98634,1e-05,2.481]
[1777271980156,44.62,77607.87,0.0,-0.98638,1e-05,2.47389]
[1777271983078,44.62,77607.89,0.0,-0.98639,1e-05,2.47369]
[1777271983270,44.62,77607.89,0.0,-0.98639,1e-05,2.47369]
[1777271984120,44.62,77607.85,0.0,-0.98639,1e-05,2.4735]
[1777271984270,44.62,77607.85,0.0,-0.98639,1e-05,2.4735]
[1777271984369,44.62,77607.85,0.0,-0.98639,1e-05,2.47338]
[1777271985329,44.62,77607.85,0.0,-0.98639,1e-05,2.47338]
[1777271985519,44.62,77607.85,0.0,-0.98639,1e-05,2.47338]
[1777271985431,44.62,77615.58,0.0,-0.9863,1e-05,2.48686]
[1777271986490,44.62,77615.58,0.0,-0.9863,1e-05,2.48686]
[1777271986522,44.62,77615.58,0.0,-0.9863,1e-05,2.48686]
[1777271986198,44.62,77619.44,0.0,-0.98626,1e-05,2.49393]
[1777271987205,44.62,77619.53,0.0,-0.98626,1e-05,2.49432]
[1777271990005,44.62,77619.64,0.0,-0.98625,1e-05,2.49499]
[1777271990019,44.62,77619.64,0.0,-0.98625,1e-05,2.49499]
[1777271992240,44.62,77612.64,0.0,-0.98633,1e-05,2.48337]
[1777271994484,44.62,77612.2,0.0,-0.98633,1e-05,2.48285]
[1777271994525,44.62,77612.2,0.0,-0.98633,1e-05,2.48285]
[1777271994690,44.63,77612.6,0.0,-0.98632,1e-05,2.48381]
[1777271994773,44.63,77612.6,0.0,-0.98632,1e-05,2.48381]
[1777271995261,44.63,77612.4,0.0,-0.98632,1e-05,2.48371]
[1777271999800,44.63,77610.86,0.0,-0.98633,1e-05,2.48203]
[1777272000020,44.63,77610.86,0.0,-0.98633,1e-05,2.48203]
[1777272002217,44.63,77610.79,0.0,-0.98633,1e-05,2.48244]
[1777272002268,44.63,77610.79,0.0,-0.98633,1e-05,2.48244]
[1777272003318,44.63,77603.52,0.0,-0.98641,1e-05,2.47019]
[1777272003793,44.63,77603.52,0.0,-0.98641,1e-05,2.47019]
[1777272004019,44.63,77603.52,0.0,-0.98641,1e-05,2.47019]
[1777272004325,44.63,77603.85,0.0,-0.9864,1e-05,2.47105]
[1777272007382,44.64,77602.76,0.0,-0.98641,1e-05,2.4697]
[1777272007519,44.64,77602.76,0.0,-0.98641,1e-05,2.4697]
[1777272013388,44.64,77611.99,0.0,-0.9863,1e-05,2.48783]
[1777272014010,44.64,77611.99,0.0,-0.9863,1e-05,2.48783]
[1777272014019,44.64,77611.99,0.0,-0.9863,1e-05,2.48783]
[1777272015077,44.64,77612.76,0.0,-0.98629,1e-05,2.48945]
[1777272015269,44.64,77612.76,0.0,-0.98629,1e-05,2.48945]
[1777272015401,44.65,77613.21,0.0,-0.98628,1e-05,2.4905]
[1777272018731,44.65,77614.12,0.0,-0.98626,1e-05,2.49285]
[1777272018768,44.65,77614.12,0.0,-0.98626,1e-05,2.49285]
[1777272022453,44.65,77619.67,0.0,-0.9862,1e-05,2.50364]
[1777272023166,44.65,77619.67,0.0,-0.9862,1e-05,2.50364]
[1777272023268,44.65,77619.67,0.0,-0.9862,1e-05,2.50364]
[1777272023458,44.65,77625.12,0.0,-0.98613,1e-05,2.51355]
[1777272024184,44.65,77625.12,0.0,-0.98613,1e-05,2.51355]
[1777272024271,44.65,77625.12,0.0,-0.98613,1e-05,2.51355]
[1777272024464,44.65,77625.86,0.0,-0.98613,1e-05,2.5151]
[1777272026479,44.66,77619.85,0.0,-0.98619,1e-05,2.50486]
[1777272027375,44.66,77619.85,0.0,-0.98619,1e-05,2.50486]
[1777272027518,44.66,77619.85,0.0,-0.98619,1e-05,2.50486]
[1777272028628,44.66,77618.48,0.0,-0.9862,1e-05,2.50286]
[1777272028774,44.66,77618.48,0.0,-0.9862,1e-05,2.50286]
[1777272029499,44.66,77618.81,0.0,-0.9862,1e-05,2.50368]
[1777272032883,44.66,77618.51,0.0,-0.9862,1e-05,2.50213]
[1777272033018,44.66,77618.51,0.0,-0.9862,1e-05,2.50213]
[1777272033528,44.66,77624.13,0.0,-0.98614,1e-05,2.51232]
[1777272034877,44.66,77626.46,0.0,-0.98611,1e-05,2.51668]
[1777272035305,44.66,77626.46,0.0,-0.98611,1e-05,2.51668]
[1777272035521,44.66,77626.46,0.0,-0.98611,1e-05,2.51668]
[1777272035542,44.66,77630.79,0.0,-0.98606,1e-05,2.5248]
[1777272036549,44.66,77634.36,0.0,-0.98602,1e-05,2.53136]
[1777272038563,44.66,77638.46,0.0,-0.98597,1e-05,2.53903]
[1777272040577,44.67,77643.45,0.0,-0.98591,1e-05,2.54829]
[1777272043599,44.67,77648.05,0.0,-0.98586,1e-05,2.55696]
[1777272048638,44.67,77646.74,0.0,-0.98587,1e-05,2.55518]
[1777272053669,44.67,77647.47,0.0,-0.98586,1e-05,2.55711]
[1777272054712,44.67,77647.47,0.0,-0.98586,1e-05,2.55711]
[1777272055524,44.67,77647.47,0.0,-0.98586,1e-05,2.55711]
[1777272060719,44.67,77649.07,0.0,-0.98585,1e-05,2.5588]
[1777272063740,44.66,77638.41,0.0,-0.98597,1e-05,2.53882]
[1777272064747,44.66,77628.58,0.0,-0.98609,1e-05,2.52102]
[1777272066259,44.66,77628.58,0.0,-0.98609,1e-05,2.52102]
[1777272066269,44.66,77628.58,0.0,-0.98609,1e-05,2.52102]
[1777272066483,44.66,77628.58,0.0,-0.98609,1e-05,2.52102]
[1777272066524,44.66,77628.58,0.0,-0.98609,1e-05,2.52102]
[1777272066619,44.66,77627.03,0.0,-0.98611,1e-05,2.51783]
[1777272071796,44.66,77626.23,0.0,-0.98612,1e-05,2.51535]
[1777272076831,44.65,77626.76,0.0,-0.98612,1e-05,2.51523]
[1777272077832,44.65,77626.76,0.0,-0.98612,1e-05,2.51523]
[1777272078023,44.65,77626.76,0.0,-0.98612,1e-05,2.51523]
[1777272078042,44.65,77626.76,0.0,-0.98612,1e-05,2.51523]
[1777272078270,44.65,77626.76,0.0,-0.98612,1e-05,2.51523]
[1777272078370,44.65,77626.76,0.0,-0.98612,1e-05,2.51501]
[1777272083880,44.65,77627.72,0.0,-0.98612,1e-05,2.51543]
[1777272085142,44.65,77627.72,0.0,-0.98612,1e-05,2.51543]
[1777272085269,44.65,77627.72,0.0,-0.98612,1e-05,2.51543]
[1777272085405,44.65,77627.72,0.0,-0.98612,1e-05,2.51543]
[1777272085525,44.65,77627.72,0.0,-0.98612,1e-05,2.51543]
[1777272085621,44.65,77627.76,0.0,-0.98612,1e-05,2.51507]
[1777272090074,44.65,77628.09,0.0,-0.98612,1e-05,2.51499]
[1777272090245,44.65,77628.09,0.0,-0.98612,1e-05,2.51499]
[1777272090277,44.65,77628.09,0.0,-0.98612,1e-05,2.51499]
[1777272090346,44.64,77629.56,0.0,-0.98611,1e-05,2.51739]
[1777272095964,44.64,77631.32,0.0,-0.98611,1e-05,2.51746]
[1777272099016,44.64,77630.21,0.0,-0.98612,1e-05,2.51504]
[1777272099147,44.64,77630.21,0.0,-0.98612,1e-05,2.51504]
[1777272099270,44.64,77630.21,0.0,-0.98612,1e-05,2.51504]
[1777272099369,44.64,77631.63,0.0,-0.98611,1e-05,2.51735]
[1777272102005,44.63,77625.35,0.0,-0.98618,1e-05,2.50552]
[1777272102851,44.63,77625.35,0.0,-0.98618,1e-05,2.50552]
[1777272102948,44.63,77625.35,0.0,-0.98618,1e-05,2.50552]
[1777272103022,44.63,77625.35,0.0,-0.98618,1e-05,2.50552]
[1777272103121,44.63,77625.64,0.0,-0.98618,1e-05,2.50583]
[1777272109054,44.63,77625.24,0.0,-0.98619,1e-05,2.50389]
[1777272114090,44.63,77626.26,0.0,-0.98619,1e-05,2.50468]
[1777272114898,44.63,77626.26,0.0,-0.98619,1e-05,2.50468]
[1777272115021,44.63,77626.26,0.0,-0.98619,1e-05,2.50468]
[1777272115059,44.63,77626.26,0.0,-0.98619,1e-05,2.50468]
[1777272115273,44.63,77626.26,0.0,-0.98619,1e-05,2.50468]
[1777272115362,44.63,77623.95,0.0,-0.98622,1e-05,2.50038]
[1777272118873,44.62,77624.44,0.0,-0.98621,1e-05,2.50065]
[1777272118923,44.62,77624.44,0.0,-0.98621,1e-05,2.50065]
[1777272119023,44.62,77624.44,0.0,-0.98621,1e-05,2.50065]
[1777272119125,44.62,77625.43,0.0,-0.9862,1e-05,2.5022]
[1777272124009,44.62,77624.31,0.0,-0.98622,1e-05,2.49942]
[1777272124020,44.62,77624.31,0.0,-0.98622,1e-05,2.49942]
[1777272124177,44.62,77624.31,0.0,-0.98622,1e-05,2.49942]
[1777272124272,44.62,77624.31,0.0,-0.98622,1e-05,2.49942]
[1777272124279,44.62,77625.16,0.0,-0.98621,1e-05,2.50073]
[1777272125167,44.62,77630.67,0.0,-0.98615,1e-05,2.51031]
[1777272130202,44.61,77630.79,0.0,-0.98616,1e-05,2.50944]
[1777272134567,44.61,77629.84,0.0,-0.98617,1e-05,2.50712]
[1777272134664,44.61,77628.7,0.0,-0.98619,1e-05,2.50468]
[1777272134773,44.61,77628.7,0.0,-0.98619,1e-05,2.50468]
[1777272134888,44.61,77628.7,0.0,-0.98619,1e-05,2.50468]
[1777272135023,44.61,77628.7,0.0,-0.98619,1e-05,2.50468]
[1777272139106,44.61,77625.3,0.0,-0.98623,1e-05,2.49806]
[1777272139238,44.61,77625.3,0.0,-0.98623,1e-05,2.49806]
[1777272139271,44.61,77625.3,0.0,-0.98623,1e-05,2.49806]
[1777272139371,44.61,77629.0,0.0,-0.98619,1e-05,2.50442]
[1777272145307,44.6,77628.86,0.0,-0.9862,1e-05,2.50298]
[1777272150099,44.6,77629.38,0.0,-0.9862,1e-05,2.5035]
[1777272150275,44.6,77629.38,0.0,-0.9862,1e-05,2.5035]
[1777272150320,44.6,77629.38,0.0,-0.9862,1e-05,2.5035]
[1777272150522,44.6,77629.38,0.0,-0.9862,1e-05,2.5035]
[1777272150620,44.6,77629.41,0.0,-0.9862,1e-05,2.50296]
[1777272152606,44.6,77629.41,0.0,-0.9862,1e-05,2.50296]
[1777272152611,44.6,77628.34,0.0,-0.98622,1e-05,2.49898]
[1777272152771,44.6,77628.34,0.0,-0.98622,1e-05,2.49898]
[1777272158399,44.59,77629.77,0.0,-0.98621,1e-05,2.50034]
[1777272160420,44.59,77629.63,0.0,-0.98622,1e-05,2.49989]
[1777272160525,44.59,77629.63,0.0,-0.98622,1e-05,2.49989]
[1777272163433,44.59,77633.91,0.0,-0.98617,1e-05,2.50671]
[1777272164847,44.59,77634.77,0.0,-0.98617,1e-05,2.50803]
[1777272165020,44.59,77634.77,0.0,-0.98617,1e-05,2.50803]
[1777272165448,44.59,77635.13,0.0,-0.98616,1e-05,2.50847]
[1777272173503,44.58,77635.17,0.0,-0.98617,1e-05,2.50695]
[1777272175244,44.58,77635.17,0.0,-0.98617,1e-05,2.50695]
[1777272175272,44.58,77635.17,0.0,-0.98617,1e-05,2.50695]
[1777272178433,44.58,77634.94,0.0,-0.98618,1e-05,2.50577]
[1777272178522,44.58,77634.94,0.0,-0.98618,1e-05,2.50577]
[1777272178738,44.58,77634.94,0.0,-0.98618,1e-05,2.50577]
[1777272178539,44.58,77625.53,0.0,-0.98629,1e-05,2.48891]
[1777272178770,44.58,77625.53,0.0,-0.98629,1e-05,2.48891]
[1777272180552,44.58,77623.71,0.0,-0.98631,1e-05,2.48535]
[1777272182032,44.58,77622.55,0.0,-0.98632,1e-05,2.48355]
[1777272182124,44.58,77622.55,0.0,-0.98632,1e-05,2.48355]
[1777272182271,44.58,77622.55,0.0,-0.98632,1e-05,2.48355]
[1777272182567,44.58,77621.92,0.0,-0.98633,1e-05,2.48267]
[1777272185325,44.58,77624.49,0.0,-0.98629,1e-05,2.4877]
[1777272185388,44.58,77624.49,0.0,-0.98629,1e-05,2.4877]
[1777272185522,44.58,77624.49,0.0,-0.98629,1e-05,2.4877]
[1777272185588,44.58,77626.63,0.0,-0.98627,1e-05,2.49172]
[1777272189535,44.59,77627.27,0.0,-0.98626,1e-05,2.49355]
[1777272189589,44.59,77627.27,0.0,-0.98626,1e-05,2.49355]
[1777272189615,44.59,77625.98,0.0,-0.98627,1e-05,2.4915]
[1777272189773,44.59,77625.98,0.0,-0.98627,1e-05,2.4915]
[1777272193883,44.59,77624.58,0.0,-0.98628,1e-05,2.48995]
[1777272193977,44.59,77624.58,0.0,-0.98628,1e-05,2.48995]
[1777272194021,44.59,77624.58,0.0,-0.98628,1e-05,2.48995]
[1777272194653,44.59,77625.5,0.0,-0.98627,1e-05,2.4918]
[1777272201703,44.6,77624.71,0.0,-0.98627,1e-05,2.49225]
[1777272203967,44.6,77623.48,0.0,-0.98628,1e-05,2.49055]
[1777272204018,44.6,77623.48,0.0,-0.98628,1e-05,2.49055]
[1777272204300,44.6,77623.48,0.0,-0.98628,1e-05,2.49055]
[1777272204521,44.6,77623.48,0.0,-0.98628,1e-05,2.49055]
[1777272204724,44.6,77623.02,0.0,-0.98628,1e-05,2.48997]
[1777272207522,44.6,77623.66,0.0,-0.98627,1e-05,2.49157]
[1777272207745,44.6,77624.48,0.0,-0.98626,1e-05,2.49326]
[1777272211773,44.61,77627.9,0.0,-0.98622,1e-05,2.49855]
[1777272212493,44.61,77627.9,0.0,-0.98622,1e-05,2.49855]
[1777272212519,44.61,77627.9,0.0,-0.98622,1e-05,2.49855]
[1777272212688,44.61,77627.9,0.0,-0.98622,1e-05,2.49855]
[1777272212770,44.61,77627.9,0.0,-0.98622,1e-05,2.49855]
[1777272212780,44.61,77627.27,0.0,-0.98623,1e-05,2.49765]
[1777272216286,44.61,77629.33,0.0,-0.9862,1e-05,2.50174]
[1777272216526,44.61,77629.33,0.0,-0.9862,1e-05,2.50174]
[1777272217587,44.61,77629.84,0.0,-0.9862,1e-05,2.50286]
[1777272217769,44.61,77629.84,0.0,-0.9862,1e-05,2.50286]
[1777272217688,44.61,77632.56,0.0,-0.98617,1e-05,2.5079]
[1777272222850,44.61,77633.78,0.0,-0.98614,1e-05,2.51124]
[1777272225847,44.61,77632.97,0.0,-0.98615,1e-05,2.51018]
[1777272226021,44.61,77632.97,0.0,-0.98615,1e-05,2.51018]
[1777272231918,44.62,77634.0,0.0,-0.98613,1e-05,2.51334]
[1777272232843,44.62,77634.0,0.0,-0.98613,1e-05,2.51334]
[1777272233020,44.62,77634.0,0.0,-0.98613,1e-05,2.51334]
[1777272233145,44.62,77634.0,0.0,-0.98613,1e-05,2.51334]
[1777272233273,44.62,77634.0,0.0,-0.98613,1e-05,2.51334]
[1777272233348,44.62,77634.0,0.0,-0.98613,1e-05,2.51353]
[1777272239128,44.62,77633.46,0.0,-0.98613,1e-05,2.51349]
[1777272239244,44.62,77633.46,0.0,-0.98613,1e-05,2.51349]
[1777272239271,44.62,77633.46,0.0,-0.98613,1e-05,2.51349]
[1777272239345,44.62,77631.68,0.0,-0.98615,1e-05,2.51051]
[1777272239973,44.63,77628.31,0.0,-0.98618,1e-05,2.50472]
[1777272242485,44.63,77629.58,0.0,-0.98617,1e-05,2.50717]
[1777272242519,44.63,77629.58,0.0,-0.98617,1e-05,2.50717]
[1777272242598,44.63,77629.58,0.0,-0.98617,1e-05,2.50717]
[1777272242772,44.63,77629.58,0.0,-0.98617,1e-05,2.50717]
[1777272242699,44.63,77632.06,0.0,-0.98614,1e-05,2.51177]
[1777272245874,44.63,77633.31,0.0,-0.98612,1e-05,2.51454]
[1777272246028,44.63,77633.31,0.0,-0.98612,1e-05,2.51454]
[1777272246532,44.63,77633.31,0.0,-0.98612,1e-05,2.51454]
[1777272246770,44.63,77633.31,0.0,-0.98612,1e-05,2.51454]
[1777272246630,44.63,77629.2,0.0,-0.98617,1e-05,2.50742]
[1777272249959,44.63,77629.43,0.0,-0.98616,1e-05,2.5084]
[1777272250022,44.63,77629.43,0.0,-0.98616,1e-05,2.5084]
[1777272250791,44.63,77629.43,0.0,-0.98616,1e-05,2.5084]
[1777272251019,44.63,77630.36,0.0,-0.98615,1e-05,2.51025]
[1777272251051,44.63,77629.45,0.0,-0.98616,1e-05,2.50882]
[1777272254905,44.63,77631.24,0.0,-0.98614,1e-05,2.51256]
[1777272255022,44.63,77631.24,0.0,-0.98614,1e-05,2.51256]
[1777272259015,44.64,77632.84,0.0,-0.98611,1e-05,2.51613]
[1777272259272,44.64,77632.84,0.0,-0.98611,1e-05,2.51613]
[1777272260584,44.64,77631.28,0.0,-0.98613,1e-05,2.51353]
[1777272260770,44.64,77631.28,0.0,-0.98613,1e-05,2.51353]
[1777272260685,44.64,77631.28,0.0,-0.98613,1e-05,2.51372]
[1777272261120,44.64,77632.52,0.0,-0.98611,1e-05,2.5161]
[1777272263950,44.64,77632.45,0.0,-0.98611,1e-05,2.51616]
[1777272264021,44.64,77632.45,0.0,-0.98611,1e-05,2.51616]
[1777272267785,44.64,77633.97,0.0,-0.98609,1e-05,2.51957]
[1777272267841,44.64,77633.14,0.0,-0.9861,1e-05,2.51843]
[1777272267906,44.64,77633.14,0.0,-0.9861,1e-05,2.51843]
[1777272268022,44.64,77633.14,0.0,-0.9861,1e-05,2.51843]
[1777272268178,44.64,77634.02,0.0,-0.98609,1e-05,2.52]
[1777272273213,44.65,77633.71,0.0,-0.9861,1e-05,2.51859]
[1777272278249,44.65,77634.0,0.0,-0.98609,1e-05,2.51996]
[1777272283045,44.65,77634.0,0.0,-0.98608,1e-05,2.52062]
[1777272283196,44.65,77634.0,0.0,-0.98608,1e-05,2.52062]
[1777272283277,44.65,77634.0,0.0,-0.98608,1e-05,2.52062]
[1777272283284,44.65,77633.19,0.0,-0.98609,1e-05,2.51934]
[1777272289326,44.66,77634.18,0.0,-0.98607,1e-05,2.52208]
[1777272293828,44.66,77634.38,0.0,-0.98607,1e-05,2.52292]
[1777272293852,44.66,77634.38,0.0,-0.98607,1e-05,2.52324]
[1777272293984,44.66,77634.38,0.0,-0.98607,1e-05,2.52324]
[1777272294028,44.66,77634.38,0.0,-0.98607,1e-05,2.52324]
[1777272294361,44.66,77633.7,0.0,-0.98607,1e-05,2.52202]
[1777272299395,44.66,77634.96,0.0,-0.98605,1e-05,2.52506]
[1777272300745,44.66,77634.96,0.0,-0.98605,1e-05,2.52506]
[1777272300772,44.66,77634.96,0.0,-0.98605,1e-05,2.52506]
[1777272300846,44.66,77634.77,0.0,-0.98605,1e-05,2.52503]
[1777272301017,44.66,77634.77,0.0,-0.98605,1e-05,2.52503]
[1777272301271,44.66,77634.77,0.0,-0.98605,1e-05,2.52503]
[1777272303423,44.66,77627.82,0.0,-0.98613,1e-05,2.51297]
[1777272304540,44.66,77627.82,0.0,-0.98613,1e-05,2.51297]
[1777272304771,44.66,77627.82,0.0,-0.98613,1e-05,2.51297]
[1777272307768,44.66,77626.99,0.0,-0.98614,1e-05,2.51123]
[1777272307869,44.66,77626.96,0.0,-0.98614,1e-05,2.51075]
[1777272308024,44.66,77626.96,0.0,-0.98614,1e-05,2.51075]
[1777272308341,44.66,77626.96,0.0,-0.98614,1e-05,2.51075]
[1777272308526,44.66,77626.96,0.0,-0.98614,1e-05,2.51075]
[1777272308626,44.66,77629.15,0.0,-0.98612,1e-05,2.51464]
[1777272309466,44.66,77632.25,0.0,-0.98608,1e-05,2.52033]
[1777272310473,44.66,77629.67,0.0,-0.98611,1e-05,2.51591]
[1777272311692,44.66,77629.67,0.0,-0.98611,1e-05,2.51591]
[1777272311773,44.66,77629.67,0.0,-0.98611,1e-05,2.51591]
[1777272312521,44.66,77630.89,0.0,-0.9861,1e-05,2.51825]
[1777272312776,44.66,77630.89,0.0,-0.9861,1e-05,2.51825]
[1777272312870,44.66,77630.14,0.0,-0.9861,1e-05,2.51726]
[1777272317851,44.67,77631.54,0.0,-0.98608,1e-05,2.52026]
[1777272318020,44.67,77632.17,0.0,-0.98608,1e-05,2.52155]
[1777272319536,44.67,77638.14,0.0,-0.98601,1e-05,2.53252]
[1777272320589,44.67,77638.14,0.0,-0.98601,1e-05,2.53252]
[1777272320773,44.67,77638.14,0.0,-0.98601,1e-05,2.53252]
[1777272320871,44.67,77642.63,0.0,-0.98595,1e-05,2.54084]
[1777272321618,44.67,77642.63,0.0,-0.98595,1e-05,2.54084]
[1777272321769,44.67,77642.63,0.0,-0.98595,1e-05,2.54084]
[1777272321819,44.67,77644.71,0.0,-0.98593,1e-05,2.5447]
[1777272324270,44.67,77646.46,0.0,-0.98591,1e-05,2.54797]
[1777272324529,44.67,77646.46,0.0,-0.98591,1e-05,2.54797]
[1777272329606,44.67,77650.3,0.0,-0.98586,1e-05,2.55559]
[1777272332269,44.67,77652.32,0.0,-0.98585,1e-05,2.55773]
[1777272332523,44.67,77652.32,0.0,-0.98585,1e-05,2.55773]
[1777272332698,44.67,77652.32,0.0,-0.98585,1e-05,2.55773]
[1777272332769,44.67,77652.32,0.0,-0.98585,1e-05,2.55773]
[1777272332800,44.67,77651.7,0.0,-0.98585,1e-05,2.55672]
[1777272335325,44.67,77650.21,0.0,-0.98587,1e-05,2.55425]
[1777272335522,44.67,77650.21,0.0,-0.98587,1e-05,2.55425]
[1777272335648,44.67,77638.62,0.0,-0.986,1e-05,2.53358]
[1777272336304,44.67,77638.62,0.0,-0.986,1e-05,2.53358]
[1777272336523,44.67,77638.62,0.0,-0.986,1e-05,2.53358]
[1777272336655,44.68,77638.99,0.0,-0.98599,1e-05,2.53439]
[1777272341840,44.68,77640.26,0.0,-0.98598,1e-05,2.53709]
[1777272342020,44.68,77640.75,0.0,-0.98597,1e-05,2.53839]
[1777272345505,44.68,77638.95,0.0,-0.98599,1e-05,2.53544]
[1777272345521,44.68,77638.95,0.0,-0.98599,1e-05,2.53544]
[1777272349518,44.68,77641.07,0.0,-0.98596,1e-05,2.5398]
[1777272349745,44.68,77641.1,0.0,-0.98596,1e-05,2.53999]
[1777272353598,44.68,77643.83,0.0,-0.98592,1e-05,2.54529]
[1777272353773,44.68,77643.83,0.0,-0.98592,1e-05,2.54529]
[1777272353774,44.68,77652.31,0.0,-0.98583,1e-05,2.56067]
[1777272354781,44.68,77656.71,0.0,-0.98578,1e-05,2.56874]
[1777272355788,44.68,77656.8,0.0,-0.98577,1e-05,2.569]
[1777272360195,44.69,77660.23,0.0,-0.98573,1e-05,2.57555]
[1777272360269,44.69,77660.23,0.0,-0.98573,1e-05,2.57555]
[1777272361528,44.69,77661.77,0.0,-0.98572,1e-05,2.57842]
[1777272361663,44.69,77661.77,0.0,-0.98572,1e-05,2.57842]
[1777272361835,44.69,77668.51,0.0,-0.98564,1e-05,2.59073]
[1777272362837,44.69,77675.89,0.0,-0.98555,1e-05,2.60426]
[1777272364851,44.69,77671.92,0.0,-0.9856,1e-05,2.59674]
[1777272365921,44.69,77671.92,0.0,-0.9856,1e-05,2.59674]
[1777272366024,44.69,77671.84,0.0,-0.9856,1e-05,2.59659]
[1777272367029,44.69,77671.92,0.0,-0.9856,1e-05,2.59678]
[1777272367268,44.69,77671.92,0.0,-0.9856,1e-05,2.59678]
[1777272367871,44.69,77671.87,0.0,-0.9856,1e-05,2.59678]
[1777272372907,44.69,77671.9,0.0,-0.9856,1e-05,2.59706]
[1777272377942,44.69,77672.5,0.0,-0.98559,1e-05,2.59795]
[1777272379947,44.69,77672.62,0.0,-0.98559,1e-05,2.59781]
[1777272380021,44.68,77674.09,0.0,-0.98558,1e-05,2.60013]
[1777272380963,44.68,77680.04,0.0,-0.98551,1e-05,2.61064]
[1777272382021,44.68,77680.04,0.0,-0.98551,1e-05,2.61064]
[1777272382279,44.68,77680.04,0.0,-0.98551,1e-05,2.61064]
[1777272384687,44.68,77682.94,0.0,-0.98548,1e-05,2.61518]
[1777272384769,44.68,77682.94,0.0,-0.98548,1e-05,2.61518]
[1777272384786,44.68,77683.26,0.0,-0.98548,1e-05,2.61538]
[1777272390142,44.67,77686.03,0.0,-0.98546,1e-05,2.61849]
[1777272390268,44.67,77686.03,0.0,-0.98546,1e-05,2.61849]
[1777272391036,44.67,77688.74,0.0,-0.98545,1e-05,2.62093]
[1777272392044,44.67,77698.65,0.0,-0.98533,1e-05,2.63878]
[1777272393050,44.67,77701.97,0.0,-0.9853,1e-05,2.64449]
[1777272395070,44.66,77711.34,0.0,-0.98519,1e-05,2.66099]
[1777272396076,44.66,77722.42,0.0,-0.98506,1e-05,2.68118]
[1777272397083,44.66,77734.17,0.0,-0.98493,1e-05,2.70271]
[1777272398091,44.66,77734.32,0.0,-0.98493,1e-05,2.70245]
[1777272399098,44.66,77729.2,0.0,-0.98499,1e-05,2.6923]
[1777272400106,44.65,77722.21,0.0,-0.98508,1e-05,2.67869]
[1777272401112,44.65,77716.15,0.0,-0.98515,1e-05,2.6669]
[1777272402119,44.65,77710.96,0.0,-0.98522,1e-05,2.65678]
[1777272406147,44.64,77704.71,0.0,-0.9853,1e-05,2.64342]
[1777272408025,44.64,77702.24,0.0,-0.98534,1e-05,2.63844]
[1777272408276,44.64,77702.24,0.0,-0.98534,1e-05,2.63844]
[1777272411840,44.64,77701.59,0.0,-0.98535,1e-05,2.63601]
[1777272411910,44.64,77702.28,0.0,-0.98535,1e-05,2.63647]
[1777272412018,44.64,77702.28,0.0,-0.98535,1e-05,2.63647]
[1777272413247,44.64,77702.47,0.0,-0.98535,1e-05,2.63682]
[1777272413268,44.64,77702.47,0.0,-0.98535,1e-05,2.63682]
[1777272418097,44.63,77705.65,0.0,-0.98532,1e-05,2.64066]
[1777272418270,44.63,77705.65,0.0,-0.98532,1e-05,2.64066]
[1777272418802,44.63,77705.65,0.0,-0.98532,1e-05,2.64066]
[1777272418903,44.63,77706.21,0.0,-0.98532,1e-05,2.64129]
[1777272419022,44.63,77706.21,0.0,-0.98532,1e-05,2.64129]
[1777272422768,44.62,77707.93,0.0,-0.98531,1e-05,2.64324]
[1777272422866,44.62,77708.26,0.0,-0.9853,1e-05,2.64344]
[1777272423018,44.62,77708.26,0.0,-0.9853,1e-05,2.64344]
[1777272428302,44.61,77705.78,0.0,-0.98535,1e-05,2.63644]
[1777272431526,44.61,77705.04,0.0,-0.98536,1e-05,2.63429]
[1777272437494,44.6,77709.37,0.0,-0.98533,1e-05,2.63993]
[1777272437525,44.6,77709.37,0.0,-0.98533,1e-05,2.63993]
[1777272437715,44.6,77709.37,0.0,-0.98533,1e-05,2.63993]
[1777272437768,44.6,77709.37,0.0,-0.98533,1e-05,2.63993]
[1777272437816,44.6,77709.17,0.0,-0.98533,1e-05,2.63917]
[1777272442400,44.59,77701.37,0.0,-0.98544,1e-05,2.62284]
[1777272443408,44.59,77691.26,0.0,-0.98556,1e-05,2.60393]
[1777272444415,44.59,77686.11,0.0,-0.98562,1e-05,2.59419]
[1777272446084,44.59,77685.99,0.0,-0.98562,1e-05,2.59366]
[1777272446275,44.59,77685.99,0.0,-0.98562,1e-05,2.59366]
[1777272446328,44.59,77685.99,0.0,-0.98562,1e-05,2.59366]
[1777272446519,44.59,77685.99,0.0,-0.98562,1e-05,2.59366]
[1777272446619,44.59,77685.37,0.0,-0.98563,1e-05,2.59222]
[1777272449450,44.59,77681.48,0.0,-0.98568,1e-05,2.58421]
[1777272453736,44.59,77679.15,0.0,-0.98572,1e-05,2.57818]
[1777272453769,44.59,77679.15,0.0,-0.98572,1e-05,2.57818]
[1777272459520,44.58,77679.33,0.0,-0.98573,1e-05,2.57689]
[1777272463547,44.58,77683.59,0.0,-0.98568,1e-05,2.58348]
[1777272465255,44.58,77684.54,0.0,-0.98567,1e-05,2.58491]
[1777272465268,44.58,77684.54,0.0,-0.98567,1e-05,2.58491]
[1777272465692,44.58,77684.54,0.0,-0.98567,1e-05,2.58491]
[1777272465769,44.58,77684.54,0.0,-0.98567,1e-05,2.58491]
[1777272465791,44.57,77683.61,0.0,-0.98569,1e-05,2.58291]
[1777272471604,44.57,77684.04,0.0,-0.98569,1e-05,2.58191]
[1777272472163,44.57,77684.04,0.0,-0.98569,1e-05,2.58191]
[1777272472271,44.57,77684.04,0.0,-0.98569,1e-05,2.58191]
[1777272477646,44.56,77682.88,0.0,-0.98572,1e-05,2.57804]
[1777272478374,44.56,77682.88,0.0,-0.98572,1e-05,2.57804]
[1777272478524,44.56,77682.88,0.0,-0.98572,1e-05,2.57804]
[1777272478654,44.56,77682.88,0.0,-0.98572,1e-05,2.57804]
[1777272478769,44.56,77682.88,0.0,-0.98572,1e-05,2.57804]
[1777272478870,44.56,77683.6,0.0,-0.98571,1e-05,2.57906]
[1777272485702,44.55,77682.41,0.0,-0.98574,1e-05,2.57531]
[1777272490737,44.56,77682.57,0.0,-0.98573,1e-05,2.57618]
[1777272495772,44.56,77682.09,0.0,-0.98573,1e-05,2.57588]
[1777272496197,44.56,77682.09,0.0,-0.98573,1e-05,2.57588]
[1777272496273,44.56,77682.09,0.0,-0.98573,1e-05,2.57588]
[1777272497793,44.56,77673.14,0.0,-0.98583,1e-05,2.5599]
[1777272498840,44.56,77673.14,0.0,-0.98583,1e-05,2.5599]
[1777272499019,44.56,77673.14,0.0,-0.98583,1e-05,2.5599]
[1777272499062,44.56,77673.14,0.0,-0.98583,1e-05,2.5599]
[1777272498915,44.56,77674.32,0.0,-0.98582,1e-05,2.56218]
[1777272499270,44.56,77674.32,0.0,-0.98582,1e-05,2.56218]
[1777272499807,44.56,77674.43,0.0,-0.98582,1e-05,2.56251]
[1777272504844,44.56,77673.62,0.0,-0.98582,1e-05,2.56172]
[1777272506873,44.56,77666.69,0.0,-0.9859,1e-05,2.54948]
[1777272507880,44.56,77657.07,0.0,-0.98601,1e-05,2.53233]
[1777272509894,44.57,77654.43,0.0,-0.98603,1e-05,2.52794]
[1777272514635,44.57,77654.12,0.0,-0.98604,1e-05,2.52644]
[1777272514770,44.57,77654.12,0.0,-0.98604,1e-05,2.52644]
[1777272514787,44.57,77654.12,0.0,-0.98604,1e-05,2.52644]
[1777272515020,44.57,77654.12,0.0,-0.98604,1e-05,2.52644]
[1777272514929,44.57,77654.36,0.0,-0.98604,1e-05,2.52706]
[1777272516943,44.57,77650.16,0.0,-0.98608,1e-05,2.51994]
[1777272520266,44.57,77648.13,0.0,-0.9861,1e-05,2.51691]
[1777272520524,44.57,77648.13,0.0,-0.9861,1e-05,2.51691]
[1777272524999,44.58,77658.24,0.0,-0.98598,1e-05,2.53602]
[1777272526006,44.58,77667.03,0.0,-0.98588,1e-05,2.55203]
[1777272527013,44.58,77668.38,0.0,-0.98586,1e-05,2.55463]
[1777272527342,44.58,77668.38,0.0,-0.98586,1e-05,2.55463]
[1777272527525,44.58,77668.38,0.0,-0.98586,1e-05,2.55463]
[1777272527580,44.58,77668.38,0.0,-0.98586,1e-05,2.55463]
[1777272527778,44.58,77668.38,0.0,-0.98586,1e-05,2.55463]
[1777272528020,44.58,77669.65,0.0,-0.98585,1e-05,2.55707]
[1777272531138,44.58,77668.08,0.0,-0.98586,1e-05,2.55466]
[1777272531270,44.58,77668.08,0.0,-0.98586,1e-05,2.55466]
[1777272535360,44.58,77673.25,0.0,-0.9858,1e-05,2.56469]
[1777272535520,44.58,77673.25,0.0,-0.9858,1e-05,2.56469]
[1777272535646,44.58,77673.25,0.0,-0.9858,1e-05,2.56469]
[1777272535772,44.58,77673.25,0.0,-0.9858,1e-05,2.56469]
[1777272536076,44.58,77673.47,0.0,-0.9858,1e-05,2.56521]
[1777272540754,44.58,77673.58,0.0,-0.98579,1e-05,2.5659]
[1777272540770,44.58,77673.58,0.0,-0.98579,1e-05,2.5659]
[1777272545139,44.59,77682.28,0.0,-0.98569,1e-05,2.58224]
[1777272546803,44.59,77682.28,0.0,-0.98569,1e-05,2.58224]
[1777272547057,44.59,77682.28,0.0,-0.98569,1e-05,2.58224]
[1777272547153,44.59,77690.72,0.0,-0.98559,1e-05,2.59781]
[1777272548160,44.59,77699.28,0.0,-0.98549,1e-05,2.61414]
[1777272549167,44.59,77698.26,0.0,-0.9855,1e-05,2.6123]
[1777272550405,44.59,77698.26,0.0,-0.9855,1e-05,2.6123]
[1777272550522,44.59,77698.26,0.0,-0.9855,1e-05,2.6123]
[1777272550810,44.59,77698.26,0.0,-0.9855,1e-05,2.6123]
[1777272551019,44.59,77698.26,0.0,-0.9855,1e-05,2.6123]
[1777272551056,44.59,77698.67,0.0,-0.98549,1e-05,2.6131]
[1777272556217,44.59,77695.48,0.0,-0.98553,1e-05,2.6075]
[1777272562259,44.59,77696.23,0.0,-0.98552,1e-05,2.60914]
[1777272565462,44.59,77697.45,0.0,-0.9855,1e-05,2.61145]
[1777272565519,44.59,77697.45,0.0,-0.9855,1e-05,2.61145]
[1777272571322,44.59,77697.71,0.0,-0.98551,1e-05,2.61043]
[1777272576357,44.59,77713.25,0.0,-0.98533,1e-05,2.63921]
[1777272577364,44.59,77717.88,0.0,-0.98527,1e-05,2.64777]
[1777272578490,44.59,77717.88,0.0,-0.98527,1e-05,2.64777]
[1777272578518,44.59,77717.88,0.0,-0.98527,1e-05,2.64777]
[1777272579003,44.59,77717.88,0.0,-0.98527,1e-05,2.64777]
[1777272579021,44.59,77717.88,0.0,-0.98527,1e-05,2.64777]
[1777272579066,44.59,77718.8,0.0,-0.98526,1e-05,2.64945]
[1777272584413,44.59,77718.96,0.0,-0.98526,1e-05,2.64955]
[1777272588829,44.59,77718.72,0.0,-0.98527,1e-05,2.6482]
[1777272589023,44.59,77718.72,0.0,-0.98527,1e-05,2.6482]
[1777272589124,44.59,77713.62,0.0,-0.98533,1e-05,2.63831]
[1777272590455,44.59,77718.73,0.0,-0.98527,1e-05,2.64775]
[1777272591819,44.59,77718.73,0.0,-0.98527,1e-05,2.64775]
[1777272591932,44.59,77718.73,0.0,-0.98527,1e-05,2.64775]
[1777272592018,44.59,77718.73,0.0,-0.98527,1e-05,2.64775]
[1777272592034,44.59,77720.03,0.0,-0.98526,1e-05,2.65014]
[1777272595369,44.59,77721.7,0.0,-0.98524,1e-05,2.65315]
[1777272595522,44.59,77721.7,0.0,-0.98524,1e-05,2.65315]
[1777272596077,44.59,77721.7,0.0,-0.98524,1e-05,2.65315]
[1777272596179,44.59,77723.75,0.0,-0.98521,1e-05,2.65688]
[1777272596273,44.59,77723.75,0.0,-0.98521,1e-05,2.65688]
[1777272599143,44.59,77725.38,0.0,-0.9852,1e-05,2.65987]
[1777272599270,44.59,77727.7,0.0,-0.98517,1e-05,2.66409]
[1777272602540,44.59,77714.01,0.0,-0.98533,1e-05,2.63853]
[1777272603825,44.59,77714.01,0.0,-0.98533,1e-05,2.63853]
[1777272604018,44.59,77714.01,0.0,-0.98533,1e-05,2.63853]
[1777272604027,44.59,77710.64,0.0,-0.98537,1e-05,2.63229]
[1777272604759,44.59,77710.64,0.0,-0.98537,1e-05,2.63229]
[1777272604774,44.59,77710.64,0.0,-0.98537,1e-05,2.63229]
[1777272604860,44.59,77712.09,0.0,-0.98535,1e-05,2.63497]
[1777272607218,44.58,77713.61,0.0,-0.98534,1e-05,2.63698]
[1777272607271,44.58,77713.61,0.0,-0.98534,1e-05,2.63698]
[1777272612611,44.57,77714.54,0.0,-0.98535,1e-05,2.63625]
[1777272613755,44.57,77714.54,0.0,-0.98535,1e-05,2.63625]
[1777272613768,44.57,77714.54,0.0,-0.98535,1e-05,2.63625]
[1777272614277,44.57,77714.16,0.0,-0.98535,1e-05,2.63515]
[1777272614521,44.57,77714.16,0.0,-0.98535,1e-05,2.63515]
[1777272614625,44.57,77714.13,0.0,-0.98536,1e-05,2.63469]
[1777272619494,44.57,77714.7,0.0,-0.98536,1e-05,2.63456]
[1777272619521,44.57,77714.7,0.0,-0.98536,1e-05,2.63456]
[1777272624695,44.56,77714.75,0.0,-0.98537,1e-05,2.6319]
[1777272627143,44.56,77714.83,0.0,-0.98538,1e-05,2.63166]
[1777272626709,44.56,77718.34,0.0,-0.98534,1e-05,2.63776]
[1777272627271,44.56,77718.34,0.0,-0.98534,1e-05,2.63776]
[1777272627838,44.56,77718.34,0.0,-0.98534,1e-05,2.63776]
[1777272628019,44.56,77718.34,0.0,-0.98534,1e-05,2.63776]
[1777272628120,44.55,77719.69,0.0,-0.98532,1e-05,2.63986]
[1777272633758,44.55,77719.68,0.0,-0.98533,1e-05,2.6381]
[1777272634328,44.55,77719.68,0.0,-0.98533,1e-05,2.6381]
[1777272634520,44.55,77719.68,0.0,-0.98533,1e-05,2.6381]
[1777272637787,44.55,77723.12,0.0,-0.98529,1e-05,2.64449]
[1777272639335,44.55,77723.79,0.0,-0.98529,1e-05,2.64572]
[1777272639518,44.55,77723.79,0.0,-0.98529,1e-05,2.64572]
[1777272639906,44.55,77723.79,0.0,-0.98529,1e-05,2.64572]
[1777272640020,44.55,77723.79,0.0,-0.98529,1e-05,2.64572]
[1777272640119,44.55,77725.96,0.0,-0.98526,1e-05,2.64974]
[1777272645842,44.55,77725.99,0.0,-0.98526,1e-05,2.6497]
[1777272648037,44.55,77726.82,0.0,-0.98525,1e-05,2.65123]
[1777272648270,44.55,77727.61,0.0,-0.98524,1e-05,2.65268]
[1777272651691,44.55,77729.03,0.0,-0.98522,1e-05,2.65525]
[1777272651776,44.55,77729.03,0.0,-0.98522,1e-05,2.65525]
[1777272651883,44.55,77728.93,0.0,-0.98523,1e-05,2.65503]
[1777272655709,44.55,77728.6,0.0,-0.98523,1e-05,2.65433]
[1777272655775,44.55,77728.6,0.0,-0.98523,1e-05,2.65433]
[1777272660696,44.55,77726.53,0.0,-0.98526,1e-05,2.65033]
[1777272660768,44.55,77726.53,0.0,-0.98526,1e-05,2.65033]
[1777272660947,44.55,77720.29,0.0,-0.98533,1e-05,2.63874]
[1777272661422,44.55,77720.29,0.0,-0.98533,1e-05,2.63874]
[1777272661521,44.55,77720.29,0.0,-0.98533,1e-05,2.63874]
[1777272661955,44.55,77719.16,0.0,-0.98534,1e-05,2.63665]
[1777272663197,44.55,77719.16,0.0,-0.98534,1e-05,2.63665]
[1777272663213,44.55,77714.47,0.0,-0.9854,1e-05,2.62798]
[1777272663271,44.55,77714.47,0.0,-0.9854,1e-05,2.62798]
[1777272663969,44.55,77710.03,0.0,-0.98545,1e-05,2.61981]
[1777272665188,44.55,77710.03,0.0,-0.98545,1e-05,2.61981]
[1777272664976,44.55,77706.26,0.0,-0.98549,1e-05,2.61291]
[1777272665273,44.55,77706.26,0.0,-0.98549,1e-05,2.61291]
[1777272665983,44.55,77705.54,0.0,-0.9855,1e-05,2.61163]
[1777272666989,44.55,77700.79,0.0,-0.98556,1e-05,2.60297]
[1777272667997,44.55,77689.84,0.0,-0.98568,1e-05,2.58304]
[1777272669004,44.55,77687.21,0.0,-0.98571,1e-05,2.57835]
[1777272670330,44.55,77687.26,0.0,-0.98571,1e-05,2.57855]
[1777272670529,44.55,77687.26,0.0,-0.98571,1e-05,2.57855]
[1777272673032,44.55,77680.14,0.0,-0.98579,1e-05,2.56598]
[1777272674768,44.56,77680.06,0.0,-0.98579,1e-05,2.56595]
[1777272675021,44.56,77680.06,0.0,-0.98579,1e-05,2.56595]
[1777272675122,44.56,77680.06,0.0,-0.98579,1e-05,2.56608]
[1777272685117,44.56,77680.57,0.0,-0.98577,1e-05,2.5683]
[1777272688606,44.56,77680.39,0.0,-0.98577,1e-05,2.56836]
[1777272688771,44.56,77680.39,0.0,-0.98577,1e-05,2.56836]
[1777272689210,44.56,77680.39,0.0,-0.98577,1e-05,2.56836]
[1777272689274,44.56,77680.39,0.0,-0.98577,1e-05,2.56836]
[1777272690152,44.56,77680.66,0.0,-0.98577,1e-05,2.5691]
[1777272695188,44.56,77683.86,0.0,-0.98574,1e-05,2.57381]
[1777272696195,44.57,77689.79,0.0,-0.98567,1e-05,2.58472]
[1777272696895,44.57,77689.79,0.0,-0.98567,1e-05,2.58472]
[1777272697019,44.57,77689.79,0.0,-0.98567,1e-05,2.58472]
[1777272697202,44.57,77685.45,0.0,-0.98572,1e-05,2.57694]
[1777272700594,44.57,77685.21,0.0,-0.98572,1e-05,2.57694]
[1777272700768,44.57,77685.21,0.0,-0.98572,1e-05,2.57694]
[1777272701229,44.57,77685.64,0.0,-0.98571,1e-05,2.57783]
[1777272705107,44.57,77685.27,0.0,-0.98571,1e-05,2.57749]
[1777272705269,44.57,77685.27,0.0,-0.98571,1e-05,2.57749]
[1777272708759,44.57,77685.43,0.0,-0.98571,1e-05,2.57811]
[1777272708770,44.57,77685.43,0.0,-0.98571,1e-05,2.57811]
[1777272708989,44.57,77685.43,0.0,-0.98571,1e-05,2.57811]
[1777272709021,44.57,77685.43,0.0,-0.98571,1e-05,2.57811]
[1777272709285,44.57,77684.24,0.0,-0.98572,1e-05,2.57616]
[1777272711822,44.57,77685.67,0.0,-0.98571,1e-05,2.57886]
[1777272712019,44.57,77685.67,0.0,-0.98571,1e-05,2.57886]
[1777272720134,44.57,77685.89,0.0,-0.9857,1e-05,2.57978]
[1777272720269,44.57,77685.89,0.0,-0.9857,1e-05,2.57978]
[1777272720715,44.57,77686.25,0.0,-0.98569,1e-05,2.58094]
[1777272720775,44.57,77686.25,0.0,-0.98569,1e-05,2.58094]
[1777272720817,44.57,77686.56,0.0,-0.98569,1e-05,2.5815]
[1777272723384,44.58,77682.98,0.0,-0.98573,1e-05,2.57529]
[1777272726561,44.58,77682.91,0.0,-0.98573,1e-05,2.57527]
[1777272726772,44.58,77682.91,0.0,-0.98573,1e-05,2.57527]
[1777272732447,44.59,77679.97,0.0,-0.98574,1e-05,2.57388]
[1777272733750,44.59,77679.97,0.0,-0.98574,1e-05,2.57388]
[1777272733770,44.59,77679.97,0.0,-0.98574,1e-05,2.57388]
[1777272734351,44.59,77680.69,0.0,-0.98573,1e-05,2.5753]
[1777272734523,44.59,77680.69,0.0,-0.98573,1e-05,2.5753]
[1777272734581,44.59,77680.25,0.0,-0.98573,1e-05,2.57461]
[1777272737482,44.59,77690.38,0.0,-0.98561,1e-05,2.59337]
[1777272739127,44.59,77690.38,0.0,-0.98561,1e-05,2.59337]
[1777272739269,44.59,77690.38,0.0,-0.98561,1e-05,2.59337]
[1777272739228,44.59,77695.77,0.0,-0.98555,1e-05,2.60331]
[1777272741277,44.59,77698.45,0.0,-0.98552,1e-05,2.60828]
[1777272741519,44.59,77698.24,0.0,-0.98552,1e-05,2.60794]
[1777272741623,44.59,77700.46,0.0,-0.9855,1e-05,2.61207]
[1777272744044,44.59,77700.99,0.0,-0.98549,1e-05,2.61309]
[1777272744269,44.59,77700.99,0.0,-0.98549,1e-05,2.61309]
[1777272745309,44.59,77698.65,0.0,-0.98552,1e-05,2.60884]
[1777272745525,44.59,77698.01,0.0,-0.98552,1e-05,2.60772]
[1777272745537,44.59,77696.54,0.0,-0.98554,1e-05,2.60508]
[1777272749153,44.59,77695.84,0.0,-0.98555,1e-05,2.60391]
[1777272749276,44.59,77695.84,0.0,-0.98555,1e-05,2.60391]
[1777272752094,44.59,77693.42,0.0,-0.98557,1e-05,2.59967]
[1777272752276,44.59,77693.42,0.0,-0.98557,1e-05,2.59967]
[1777272752284,44.59,77693.07,0.0,-0.98559,1e-05,2.59743]
[1777272752663,44.59,77693.07,0.0,-0.98559,1e-05,2.59743]
[1777272752769,44.59,77693.07,0.0,-0.98559,1e-05,2.59743]
[1777272758397,44.6,77687.18,0.0,-0.98565,1e-05,2.58706]
[1777272758518,44.6,77687.18,0.0,-0.98565,1e-05,2.58706]
[1777272759233,44.6,77687.18,0.0,-0.98565,1e-05,2.58706]
[1777272759272,44.6,77687.18,0.0,-0.98565,1e-05,2.58706]
[1777272759257,44.6,77685.28,0.0,-0.98567,1e-05,2.58369]
[1777272764671,44.6,77684.76,0.0,-0.98568,1e-05,2.58332]
[1777272769421,44.6,77685.11,0.0,-0.98567,1e-05,2.58431]
[1777272769522,44.6,77685.11,0.0,-0.98567,1e-05,2.58431]
[1777272772577,44.6,77685.43,0.0,-0.98566,1e-05,2.58515]
[1777272772773,44.6,77685.43,0.0,-0.98566,1e-05,2.58515]
[1777272772808,44.6,77685.75,0.0,-0.98566,1e-05,2.58582]
[1777272774968,44.6,77686.91,0.0,-0.98565,1e-05,2.58802]
[1777272775021,44.6,77686.91,0.0,-0.98565,1e-05,2.58802]
[1777272780125,44.6,77688.59,0.0,-0.98562,1e-05,2.59149]
[1777272780275,44.6,77688.59,0.0,-0.98562,1e-05,2.59149]
[1777272780278,44.6,77688.68,0.0,-0.98562,1e-05,2.59174]
[1777272780555,44.6,77688.68,0.0,-0.98562,1e-05,2.59174]
[1777272780770,44.6,77688.68,0.0,-0.98562,1e-05,2.59174]
[1777272783819,44.6,77689.81,0.0,-0.98561,1e-05,2.59403]
[1777272784943,44.6,77690.12,0.0,-0.9856,1e-05,2.59467]
[1777272785021,44.6,77690.12,0.0,-0.9856,1e-05,2.59467]
[1777272785120,44.6,77699.8,0.0,-0.98549,1e-05,2.61247]
[1777272785821,44.6,77700.95,0.0,-0.98548,1e-05,2.61462]
[1777272790855,44.61,77701.58,0.0,-0.98547,1e-05,2.61597]
[1777272795891,44.61,77702.71,0.0,-0.98545,1e-05,2.61822]
[1777272801932,44.61,77702.92,0.0,-0.98545,1e-05,2.6188]
[1777272803947,44.61,77713.62,0.0,-0.98533,1e-05,2.63858]
[1777272804954,44.61,77714.98,0.0,-0.98531,1e-05,2.6411]
[1777272805961,44.61,77721.75,0.0,-0.98523,1e-05,2.65364]
[1777272807975,44.61,77724.4,0.0,-0.9852,1e-05,2.6585]
[1777272813011,44.6,77726.76,0.0,-0.98519,1e-05,2.66012]
[1777272814260,44.6,77726.76,0.0,-0.98519,1e-05,2.66012]
[1777272814294,44.6,77731.2,0.0,-0.98514,1e-05,2.66794]
[1777272816739,44.6,77733.56,0.0,-0.98511,1e-05,2.67183]
[1777272818046,44.6,77740.88,0.0,-0.98503,1e-05,2.68539]
[1777272821067,44.6,77742.77,0.0,-0.98501,1e-05,2.68867]
[1777272826154,44.6,77742.54,0.0,-0.98501,1e-05,2.68786]
[1777272826269,44.6,77742.54,0.0,-0.98501,1e-05,2.68786]
[1777272826369,44.6,77742.21,0.0,-0.98502,1e-05,2.68705]
[1777272826939,44.6,77742.21,0.0,-0.98502,1e-05,2.68705]
[1777272827020,44.6,77742.21,0.0,-0.98502,1e-05,2.68705]
[1777272830130,44.6,77738.15,0.0,-0.98507,1e-05,2.67917]
[1777272832932,44.59,77737.75,0.0,-0.98507,1e-05,2.67825]
[1777272833022,44.59,77737.75,0.0,-0.98507,1e-05,2.67825]
[1777272833151,44.59,77738.73,0.0,-0.98506,1e-05,2.68001]
[1777272833561,44.59,77738.73,0.0,-0.98506,1e-05,2.68001]
[1777272833768,44.59,77738.73,0.0,-0.98506,1e-05,2.68001]
[1777272836720,44.59,77737.14,0.0,-0.98508,1e-05,2.67678]
[1777272836769,44.59,77737.14,0.0,-0.98508,1e-05,2.67678]
[1777272837179,44.59,77738.35,0.0,-0.98507,1e-05,2.67897]
[1777272842214,44.59,77738.64,0.0,-0.98507,1e-05,2.67913]
[1777272843309,44.59,77738.64,0.0,-0.98507,1e-05,2.67913]
[1777272843518,44.59,77738.59,0.0,-0.98507,1e-05,2.67897]
[1777272849264,44.59,77738.32,0.0,-0.98507,1e-05,2.67805]
[1777272851283,44.59,77735.23,0.0,-0.98511,1e-05,2.67214]
[1777272852391,44.59,77735.23,0.0,-0.98511,1e-05,2.67214]
[1777272852435,44.59,77731.55,0.0,-0.98516,1e-05,2.66516]
[1777272852521,44.59,77731.55,0.0,-0.98516,1e-05,2.66516]
[1777272853396,44.59,77731.55,0.0,-0.98516,1e-05,2.66516]
[1777272853520,44.59,77732.61,0.0,-0.98514,1e-05,2.66714]
[1777272857557,44.59,77735.51,0.0,-0.98511,1e-05,2.67239]
[1777272857774,44.59,77735.51,0.0,-0.98511,1e-05,2.67239]
[1777272858329,44.59,77735.75,0.0,-0.98511,1e-05,2.67279]
[1777272858781,44.59,77735.75,0.0,-0.98511,1e-05,2.67279]
[1777272859018,44.59,77735.75,0.0,-0.98511,1e-05,2.67279]
[1777272862476,44.59,77737.92,0.0,-0.98508,1e-05,2.67663]
[1777272862483,44.59,77737.92,0.0,-0.98508,1e-05,2.67663]
[1777272862520,44.59,77737.92,0.0,-0.98508,1e-05,2.67663]
[1777272863364,44.59,77738.18,0.0,-0.98508,1e-05,2.67706]
[1777272866902,44.59,77740.85,0.0,-0.98505,1e-05,2.68181]
[1777272867024,44.59,77740.85,0.0,-0.98505,1e-05,2.68181]
[1777272867173,44.59,77740.85,0.0,-0.98505,1e-05,2.68181]
[1777272867270,44.59,77740.85,0.0,-0.98505,1e-05,2.68181]
[1777272867393,44.59,77742.17,0.0,-0.98503,1e-05,2.68421]
[1777272869406,44.59,77739.05,0.0,-0.98507,1e-05,2.67821]
[1777272875449,44.58,77738.22,0.0,-0.98509,1e-05,2.67447]
[1777272881493,44.58,77738.84,0.0,-0.98509,1e-05,2.67518]
[1777272882797,44.58,77738.84,0.0,-0.98509,1e-05,2.67518]
[1777272883020,44.58,77738.84,0.0,-0.98509,1e-05,2.67518]
[1777272883161,44.58,77738.84,0.0,-0.98509,1e-05,2.67518]
[1777272883272,44.58,77738.84,0.0,-0.98509,1e-05,2.67518]
[1777272883372,44.58,77738.84,0.0,-0.98509,1e-05,2.6751]
[1777272885527,44.58,77738.49,0.0,-0.9851,1e-05,2.67429]
[1777272885776,44.58,77738.49,0.0,-0.9851,1e-05,2.67429]
[1777272886015,44.58,77738.49,0.0,-0.9851,1e-05,2.67429]
[1777272886268,44.58,77738.49,0.0,-0.9851,1e-05,2.67429]
[1777272886343,44.58,77735.92,0.0,-0.98513,1e-05,2.66941]
[1777272891564,44.58,77733.81,0.0,-0.98515,1e-05,2.66512]
[1777272896599,44.58,77734.1,0.0,-0.98515,1e-05,2.66541]
[1777272898879,44.58,77734.27,0.0,-0.98515,1e-05,2.66568]
[1777272899020,44.58,77734.27,0.0,-0.98515,1e-05,2.66568]
[1777272899119,44.58,77734.27,0.0,-0.98515,1e-05,2.66564]
[1777272899524,44.58,77734.27,0.0,-0.98515,1e-05,2.66564]
[1777272899768,44.58,77734.27,0.0,-0.98515,1e-05,2.66564]
[1777272903994,44.58,77732.87,0.0,-0.98517,1e-05,2.66285]
[1777272904023,44.58,77732.87,0.0,-0.98517,1e-05,2.66285]
[1777272904095,44.58,77733.03,0.0,-0.98517,1e-05,2.66311]
[1777272905034,44.58,77733.03,0.0,-0.98517,1e-05,2.66311]
[1777272905268,44.58,77733.03,0.0,-0.98517,1e-05,2.66311]
[1777272911340,44.58,77733.49,0.0,-0.98516,1e-05,2.66375]
[1777272911371,44.58,77733.49,0.0,-0.98516,1e-05,2.66372]
[1777272911521,44.58,77733.49,0.0,-0.98516,1e-05,2.66372]
[1777272912012,44.58,77733.49,0.0,-0.98516,1e-05,2.66372]
[1777272912022,44.58,77733.49,0.0,-0.98516,1e-05,2.66372]
[1777272912123,44.58,77733.35,0.0,-0.98516,1e-05,2.66343]
[1777272913718,44.58,77736.48,0.0,-0.98513,1e-05,2.6692]
[1777272914685,44.58,77736.48,0.0,-0.98513,1e-05,2.6692]
[1777272914771,44.58,77736.48,0.0,-0.98513,1e-05,2.6692]
[1777272915489,44.58,77736.48,0.0,-0.98513,1e-05,2.6692]
[1777272915519,44.58,77736.48,0.0,-0.98513,1e-05,2.6692]
[1777272914872,44.58,77741.11,0.0,-0.98507,1e-05,2.67781]
[1777272915732,44.58,77741.89,0.0,-0.98506,1e-05,2.67921]
[1777272920766,44.58,77742.84,0.0,-0.98506,1e-05,2.68064]
[1777272923126,44.58,77743.75,0.0,-0.98504,1e-05,2.68227]
[1777272923270,44.58,77743.75,0.0,-0.98504,1e-05,2.68227]
[1777272928822,44.57,77744.89,0.0,-0.98504,1e-05,2.68382]
[1777272933858,44.57,77744.86,0.0,-0.98505,1e-05,2.68153]
[1777272938893,44.57,77744.64,0.0,-0.98505,1e-05,2.68065]
[1777272939867,44.57,77744.64,0.0,-0.98505,1e-05,2.68065]
[1777272940024,44.57,77744.64,0.0,-0.98505,1e-05,2.68065]
[1777272940124,44.57,77746.03,0.0,-0.98504,1e-05,2.68316]
[1777272940799,44.57,77746.03,0.0,-0.98504,1e-05,2.68316]
[1777272941018,44.57,77746.03,0.0,-0.98504,1e-05,2.68316]
[1777272945845,44.57,77748.61,0.0,-0.98501,1e-05,2.68744]
[1777272946019,44.57,77748.61,0.0,-0.98501,1e-05,2.68744]
[1777272946063,44.57,77748.49,0.0,-0.98501,1e-05,2.6871]
[1777272947193,44.57,77748.49,0.0,-0.98501,1e-05,2.6871]
[1777272947272,44.57,77748.49,0.0,-0.98501,1e-05,2.6871]
[1777272947294,44.57,77745.65,0.0,-0.98505,1e-05,2.68167]
[1777272952628,44.57,77743.62,0.0,-0.98507,1e-05,2.67734]
[1777272952770,44.57,77743.62,0.0,-0.98507,1e-05,2.67734]
[1777272953270,44.57,77743.62,0.0,-0.98507,1e-05,2.67734]
[1777272953518,44.57,77743.62,0.0,-0.98507,1e-05,2.67734]
[1777272953372,44.57,77737.34,0.0,-0.98515,1e-05,2.6655]
[1777272956013,44.56,77737.9,0.0,-0.98515,1e-05,2.66633]
[1777272959034,44.56,77730.57,0.0,-0.98523,1e-05,2.65248]
[1777272960223,44.56,77730.57,0.0,-0.98523,1e-05,2.65248]
[1777272960282,44.56,77729.41,0.0,-0.98525,1e-05,2.65028]
[1777272961102,44.56,77729.41,0.0,-0.98525,1e-05,2.65028]
[1777272962168,44.56,77729.74,0.0,-0.98524,1e-05,2.65086]
[1777272962461,44.56,77729.74,0.0,-0.98524,1e-05,2.65086]
[1777272962562,44.56,77729.88,0.0,-0.98524,1e-05,2.65105]
[1777272967779,44.56,77731.26,0.0,-0.98523,1e-05,2.65346]
[1777272968019,44.56,77731.26,0.0,-0.98523,1e-05,2.65346]
[1777272968479,44.56,77731.26,0.0,-0.98523,1e-05,2.65346]
[1777272968526,44.56,77731.26,0.0,-0.98523,1e-05,2.65346]
[1777272968097,44.56,77732.22,0.0,-0.98522,1e-05,2.6552]
[1777272970110,44.56,77728.65,0.0,-0.98526,1e-05,2.64849]
[1777272972094,44.56,77728.03,0.0,-0.98527,1e-05,2.64732]
[1777272972277,44.56,77728.03,0.0,-0.98527,1e-05,2.64732]
[1777272972376,44.56,77727.55,0.0,-0.98527,1e-05,2.6464]
[1777272973279,44.56,77727.55,0.0,-0.98527,1e-05,2.6464]
[1777272973524,44.56,77727.55,0.0,-0.98527,1e-05,2.6464]
[1777272973380,44.56,77732.6,0.0,-0.98521,1e-05,2.65576]
[1777272975146,44.56,77735.24,0.0,-0.98518,1e-05,2.66059]
[1777272978933,44.56,77735.23,0.0,-0.98518,1e-05,2.66043]
[1777272979020,44.56,77735.23,0.0,-0.98518,1e-05,2.66043]
[1777272979579,44.56,77735.23,0.0,-0.98518,1e-05,2.66043]
[1777272979174,44.56,77734.78,0.0,-0.98519,1e-05,2.65955]
[1777272979772,44.56,77734.78,0.0,-0.98519,1e-05,2.65955]
[1777272983202,44.56,77737.67,0.0,-0.98516,1e-05,2.66474]
[1777272985039,44.56,77737.3,0.0,-0.98516,1e-05,2.664]
[1777272985273,44.56,77737.3,0.0,-0.98516,1e-05,2.664]
[1777272985373,44.56,77735.76,0.0,-0.98518,1e-05,2.66107]
[1777272985738,44.56,77735.76,0.0,-0.98518,1e-05,2.66107]
[1777272985771,44.56,77735.76,0.0,-0.98518,1e-05,2.66107]
[1777272991258,44.55,77736.7,0.0,-0.98519,1e-05,2.65875]
[1777272993342,44.55,77736.63,0.0,-0.9852,1e-05,2.65817]
[1777272993519,44.55,77736.63,0.0,-0.9852,1e-05,2.65817]
[1777272993523,44.55,77736.26,0.0,-0.98521,1e-05,2.65659]
[1777272994279,44.55,77740.24,0.0,-0.98516,1e-05,2.66401]
[1777272994805,44.55,77740.24,0.0,-0.98516,1e-05,2.66401]
[1777272995019,44.55,77740.24,0.0,-0.98516,1e-05,2.66401]
[1777272995286,44.55,77742.92,0.0,-0.98513,1e-05,2.66855]
[1777272997612,44.54,77743.73,0.0,-0.98513,1e-05,2.66913]
[1777272997769,44.54,77743.73,0.0,-0.98513,1e-05,2.66913]
[1777272998307,44.54,77742.69,0.0,-0.98514,1e-05,2.66713]
[1777272998701,44.54,77742.69,0.0,-0.98514,1e-05,2.66713]
[1777272998771,44.54,77742.69,0.0,-0.98514,1e-05,2.66713]
[1777273002557,44.54,77742.37,0.0,-0.98514,1e-05,2.66637]
[1777273002770,44.54,77740.38,0.0,-0.98517,1e-05,2.66261]
[1777273006952,44.54,77742.33,0.0,-0.98515,1e-05,2.66602]
[1777273007021,44.54,77742.33,0.0,-0.98515,1e-05,2.66602]
[1777273010271,44.54,77742.86,0.0,-0.98514,1e-05,2.66683]
[1777273010283,44.54,77742.86,0.0,-0.98514,1e-05,2.66683]
[1777273010527,44.54,77742.86,0.0,-0.98514,1e-05,2.66683]
[1777273010391,44.54,77739.34,0.0,-0.98518,1e-05,2.6602]
[1777273015426,44.54,77740.07,0.0,-0.98518,1e-05,2.66129]
[1777273020461,44.54,77740.5,0.0,-0.98518,1e-05,2.6614]
[1777273021452,44.54,77740.5,0.0,-0.98518,1e-05,2.6614]
[1777273021524,44.54,77740.5,0.0,-0.98518,1e-05,2.6614]
[1777273022073,44.53,77741.44,0.0,-0.98517,1e-05,2.66222]
[1777273022271,44.53,77741.44,0.0,-0.98517,1e-05,2.66222]
[1777273022475,44.53,77741.35,0.0,-0.98517,1e-05,2.66206]
[1777273028517,44.52,77740.12,0.0,-0.9852,1e-05,2.65698]
[1777273033552,44.51,77740.7,0.0,-0.98522,1e-05,2.6553]
[1777273034237,44.51,77740.7,0.0,-0.98522,1e-05,2.6553]
[1777273034274,44.51,77740.7,0.0,-0.98522,1e-05,2.6553]
[1777273038876,44.51,77741.61,0.0,-0.98522,1e-05,2.6547]
[1777273039023,44.51,77741.61,0.0,-0.98522,1e-05,2.6547]
[1777273039183,44.51,77741.61,0.0,-0.98522,1e-05,2.6547]
[1777273039273,44.51,77741.61,0.0,-0.98522,1e-05,2.6547]
[1777273039594,44.5,77742.38,0.0,-0.98521,1e-05,2.65568]
[1777273044628,44.5,77741.08,0.0,-0.98524,1e-05,2.65096]
[1777273049664,44.49,77740.82,0.0,-0.98526,1e-05,2.64821]
[1777273053158,44.49,77740.81,0.0,-0.98528,1e-05,2.64553]
[1777273053277,44.49,77740.81,0.0,-0.98528,1e-05,2.64553]
[1777273058727,44.48,77740.69,0.0,-0.9853,1e-05,2.6422]
[1777273061288,44.47,77740.65,0.0,-0.9853,1e-05,2.64168]
[1777273061524,44.47,77740.65,0.0,-0.9853,1e-05,2.64168]
[1777273062055,44.47,77740.67,0.0,-0.98531,1e-05,2.64084]
[1777273062269,44.47,77740.67,0.0,-0.98531,1e-05,2.64084]
[1777273062369,44.47,77740.95,0.0,-0.9853,1e-05,2.64136]
[1777273068796,44.46,77741.02,0.0,-0.98532,1e-05,2.63842]
[1777273073831,44.45,77740.53,0.0,-0.98534,1e-05,2.63534]
[1777273075546,44.45,77740.53,0.0,-0.98534,1e-05,2.63534]
[1777273075770,44.45,77740.07,0.0,-0.98535,1e-05,2.63363]
[1777273079874,44.44,77735.54,0.0,-0.98542,1e-05,2.62354]
[1777273081406,44.44,77735.54,0.0,-0.98542,1e-05,2.62354]
[1777273081525,44.44,77735.54,0.0,-0.98542,1e-05,2.62354]
[1777273081626,44.44,77733.05,0.0,-0.98545,1e-05,2.61814]
[1777273082001,44.44,77733.05,0.0,-0.98545,1e-05,2.61814]
[1777273082024,44.44,77733.05,0.0,-0.98545,1e-05,2.61814]
[1777273082102,44.44,77733.31,0.0,-0.98545,1e-05,2.61862]
[1777273086967,44.43,77734.04,0.0,-0.98545,1e-05,2.61838]
[1777273087019,44.43,77734.04,0.0,-0.98545,1e-05,2.61838]
[1777273095986,44.42,77736.57,0.0,-0.98545,1e-05,2.61911]
[1777273096803,44.42,77736.57,0.0,-0.98545,1e-05,2.61911]
[1777273097021,44.42,77736.57,0.0,-0.98545,1e-05,2.61911]
[1777273097752,44.42,77736.57,0.0,-0.98545,1e-05,2.61872]
[1777273097768,44.42,77736.57,0.0,-0.98545,1e-05,2.61872]
[1777273097999,44.42,77736.02,0.0,-0.98546,1e-05,2.61731]
[1777273101923,44.41,77736.82,0.0,-0.98546,1e-05,2.61763]
[1777273102018,44.41,77736.82,0.0,-0.98546,1e-05,2.61763]
[1777273106926,44.41,77738.14,0.0,-0.98545,1e-05,2.61814]
[1777273107020,44.41,77738.14,0.0,-0.98545,1e-05,2.61814]
[1777273107384,44.41,77738.14,0.0,-0.98545,1e-05,2.61814]
[1777273107526,44.41,77738.14,0.0,-0.98545,1e-05,2.61814]
[1777273107625,44.41,77737.34,0.0,-0.98546,1e-05,2.61628]
[1777273114112,44.4,77737.6,0.0,-0.98549,1e-05,2.61238]
[1777273119463,44.39,77737.49,0.0,-0.9855,1e-05,2.61071]
[1777273119521,44.39,77737.49,0.0,-0.9855,1e-05,2.61071]
[1777273127168,44.38,77737.56,0.0,-0.98551,1e-05,2.60867]
[1777273127274,44.38,77737.56,0.0,-0.98551,1e-05,2.60867]
[1777273127825,44.38,77736.79,0.0,-0.98553,1e-05,2.60618]
[1777273128022,44.38,77736.79,0.0,-0.98553,1e-05,2.60618]
[1777273128211,44.38,77737.34,0.0,-0.98552,1e-05,2.60684]
[1777273130225,44.38,77733.54,0.0,-0.98557,1e-05,2.59915]
[1777273133807,44.37,77731.28,0.0,-0.98561,1e-05,2.59399]
[1777273134019,44.37,77731.28,0.0,-0.98561,1e-05,2.59399]
[1777273136263,44.37,77729.26,0.0,-0.98563,1e-05,2.58964]
[1777273136275,44.37,77729.26,0.0,-0.98563,1e-05,2.58964]
[1777273136364,44.37,77732.16,0.0,-0.9856,1e-05,2.59464]
[1777273138281,44.37,77735.82,0.0,-0.98556,1e-05,2.6007]
[1777273142232,44.37,77736.9,0.0,-0.98555,1e-05,2.60202]
[1777273142270,44.37,77736.9,0.0,-0.98555,1e-05,2.60202]
[1777273146679,44.36,77737.3,0.0,-0.98556,1e-05,2.60107]
[1777273146778,44.36,77736.26,0.0,-0.98558,1e-05,2.59882]
[1777273146953,44.36,77736.26,0.0,-0.98558,1e-05,2.59882]
[1777273147020,44.36,77736.26,0.0,-0.98558,1e-05,2.59882]
[1777273147344,44.36,77737.08,0.0,-0.98557,1e-05,2.6]
[1777273152379,44.35,77736.75,0.0,-0.98558,1e-05,2.59773]
[1777273154870,44.35,77737.55,0.0,-0.98558,1e-05,2.59855]
[1777273155022,44.35,77737.55,0.0,-0.98558,1e-05,2.59855]
[1777273160435,44.34,77739.9,0.0,-0.98556,1e-05,2.6009]
[1777273162816,44.34,77741.36,0.0,-0.98555,1e-05,2.60292]
[1777273163019,44.34,77741.36,0.0,-0.98555,1e-05,2.60292]
[1777273163382,44.34,77741.36,0.0,-0.98555,1e-05,2.60292]
[1777273163527,44.34,77741.36,0.0,-0.98555,1e-05,2.60292]
[1777273163627,44.34,77743.18,0.0,-0.98553,1e-05,2.60594]
[1777273168038,44.33,77743.27,0.0,-0.98554,1e-05,2.60473]
[1777273168269,44.33,77743.27,0.0,-0.98554,1e-05,2.60473]
[1777273176548,44.32,77743.93,0.0,-0.98556,1e-05,2.60112]
[1777273180837,44.32,77743.63,0.0,-0.98557,1e-05,2.5992]
[1777273181022,44.32,77743.63,0.0,-0.98557,1e-05,2.5992]
[1777273181579,44.32,77743.63,0.0,-0.98557,1e-05,2.5992]
[1777273181772,44.32,77743.63,0.0,-0.98557,1e-05,2.5992]
[1777273181583,44.32,77743.77,0.0,-0.98557,1e-05,2.59912]
[1777273186618,44.31,77744.59,0.0,-0.98557,1e-05,2.59892]
[1777273186962,44.31,77744.59,0.0,-0.98557,1e-05,2.59892]
[1777273187022,44.31,77744.59,0.0,-0.98557,1e-05,2.59892]
[1777273192659,44.31,77743.72,0.0,-0.98558,1e-05,2.59769]
[1777273193211,44.31,77743.72,0.0,-0.98558,1e-05,2.59769]
[1777273193267,44.31,77743.72,0.0,-0.98558,1e-05,2.59769]
[1777273194003,44.31,77743.6,0.0,-0.98558,1e-05,2.59753]
[1777273194019,44.31,77743.6,0.0,-0.98558,1e-05,2.59753]
[1777273194674,44.31,77743.95,0.0,-0.98558,1e-05,2.59823]
[1777273195681,44.31,77734.76,0.0,-0.98568,1e-05,2.58143]
[1777273196688,44.31,77726.08,0.0,-0.98578,1e-05,2.56565]
[1777273197694,44.31,77719.71,0.0,-0.98586,1e-05,2.55415]
[1777273197866,44.31,77719.71,0.0,-0.98586,1e-05,2.55415]
[1777273198701,44.31,77720.0,0.0,-0.98586,1e-05,2.5544]
[1777273199376,44.31,77720.0,0.0,-0.98586,1e-05,2.5544]
[1777273199709,44.31,77720.33,0.0,-0.98585,1e-05,2.55473]
[1777273200718,44.31,77716.69,0.0,-0.9859,1e-05,2.54788]
[1777273201723,44.31,77711.51,0.0,-0.98596,1e-05,2.53739]
[1777273202729,44.3,77710.6,0.0,-0.98599,1e-05,2.53356]
[1777273203258,44.3,77710.6,0.0,-0.98599,1e-05,2.53356]
[1777273203270,44.3,77710.6,0.0,-0.98599,1e-05,2.53356]
[1777273203737,44.29,77710.16,0.0,-0.986,1e-05,2.53168]
[1777273207764,44.28,77705.37,0.0,-0.98608,1e-05,2.51879]
[1777273209778,44.27,77699.32,0.0,-0.98616,1e-05,2.50587]
[1777273210786,44.27,77695.31,0.0,-0.98621,1e-05,2.49768]
[1777273213748,44.26,77695.99,0.0,-0.98622,1e-05,2.4969]
[1777273213769,44.26,77695.99,0.0,-0.98622,1e-05,2.4969]
[1777273214814,44.25,77704.56,0.0,-0.98614,1e-05,2.51023]
[1777273217836,44.24,77700.01,0.0,-0.98621,1e-05,2.49904]
[1777273219058,44.24,77700.01,0.0,-0.98621,1e-05,2.49904]
[1777273219269,44.24,77700.01,0.0,-0.98621,1e-05,2.49904]
[1777273219283,44.24,77697.81,0.0,-0.98624,1e-05,2.49412]
[1777273223607,44.23,77699.32,0.0,-0.98624,1e-05,2.49388]
[1777273223770,44.23,77699.32,0.0,-0.98624,1e-05,2.49388]
[1777273223838,44.22,77697.59,0.0,-0.98627,1e-05,2.48886]
[1777273227519,44.22,77696.79,0.0,-0.98629,1e-05,2.48552]
[1777273228672,44.21,77694.8,0.0,-0.98632,1e-05,2.48103]
[1777273228770,44.21,77694.8,0.0,-0.98632,1e-05,2.48103]
[1777273228774,44.21,77690.26,0.0,-0.98638,1e-05,2.47202]
[1777273230571,44.21,77688.0,0.0,-0.98641,1e-05,2.46709]
[1777273230779,44.21,77688.0,0.0,-0.98641,1e-05,2.46709]
[1777273233955,44.19,77688.33,0.0,-0.98644,1e-05,2.46234]
[1777273234020,44.19,77688.33,0.0,-0.98644,1e-05,2.46234]
[1777273234705,44.19,77688.33,0.0,-0.98644,1e-05,2.46234]
[1777273234772,44.19,77688.33,0.0,-0.98644,1e-05,2.46234]
[1777273234807,44.19,77689.58,0.0,-0.98643,1e-05,2.46274]
[1777273239989,44.17,77696.73,0.0,-0.98638,1e-05,2.47091]
[1777273241331,44.17,77696.73,0.0,-0.98638,1e-05,2.47091]
[1777273241525,44.17,77696.73,0.0,-0.98638,1e-05,2.47091]
[1777273241774,44.17,77696.73,0.0,-0.98638,1e-05,2.47091]
[1777273241621,44.17,77701.68,0.0,-0.98633,1e-05,2.47879]
[1777273243012,44.16,77703.41,0.0,-0.98633,1e-05,2.48]
[1777273244575,44.16,77703.41,0.0,-0.98633,1e-05,2.48]
[1777273244631,44.16,77703.41,0.0,-0.98633,1e-05,2.48]
[1777273244769,44.16,77703.41,0.0,-0.98633,1e-05,2.48]
[1777273244732,44.16,77699.8,0.0,-0.98637,1e-05,2.47266]
[1777273250061,44.14,77700.82,0.0,-0.9864,1e-05,2.46902]
[1777273251342,44.14,77700.82,0.0,-0.9864,1e-05,2.46902]
[1777273251520,44.14,77700.82,0.0,-0.9864,1e-05,2.46902]
[1777273251828,44.14,77700.82,0.0,-0.9864,1e-05,2.46902]
[1777273251862,44.13,77701.1,0.0,-0.98641,1e-05,2.46772]
[1777273252022,44.13,77701.1,0.0,-0.98641,1e-05,2.46772]
[1777273254246,44.13,77703.89,0.0,-0.98638,1e-05,2.47177]
[1777273254273,44.13,77703.89,0.0,-0.98638,1e-05,2.47177]
[1777273254837,44.13,77703.89,0.0,-0.98638,1e-05,2.47177]
[1777273254873,44.12,77705.03,0.0,-0.98638,1e-05,2.47199]
[1777273255018,44.12,77705.03,0.0,-0.98638,1e-05,2.47199]
[1777273258127,44.11,77708.48,0.0,-0.98636,1e-05,2.47542]
[1777273259276,44.11,77708.48,0.0,-0.98636,1e-05,2.47542]
[1777273259386,44.11,77708.48,0.0,-0.98636,1e-05,2.47542]
[1777273259520,44.11,77708.48,0.0,-0.98636,1e-05,2.47542]
[1777273259621,44.11,77711.68,0.0,-0.98633,1e-05,2.48021]
[1777273262155,44.1,77725.43,0.0,-0.98619,1e-05,2.50202]
[1777273263162,44.1,77725.08,0.0,-0.9862,1e-05,2.5013]
[1777273265330,44.1,77723.31,0.0,-0.98622,1e-05,2.49802]
[1777273265475,44.1,77723.31,0.0,-0.98622,1e-05,2.49802]
[1777273265525,44.1,77723.31,0.0,-0.98622,1e-05,2.49802]
[1777273265620,44.1,77723.24,0.0,-0.98622,1e-05,2.4978]
[1777273271040,44.09,77724.76,0.0,-0.9862,1e-05,2.50003]
[1777273271217,44.09,77724.76,0.0,-0.9862,1e-05,2.50003]
[1777273271276,44.09,77724.76,0.0,-0.9862,1e-05,2.50003]
[1777273271377,44.09,77724.73,0.0,-0.9862,1e-05,2.49988]
[1777273277461,44.09,77724.3,0.0,-0.98621,1e-05,2.49859]
[1777273277522,44.09,77724.3,0.0,-0.98621,1e-05,2.49859]
[1777273277571,44.09,77724.3,0.0,-0.98621,1e-05,2.49859]
[1777273277772,44.09,77724.3,0.0,-0.98621,1e-05,2.49859]
[1777273277871,44.09,77723.68,0.0,-0.98622,1e-05,2.49727]
[1777273280870,44.09,77725.15,0.0,-0.98621,1e-05,2.49979]
[1777273280990,44.09,77723.85,0.0,-0.98622,1e-05,2.49735]
[1777273281019,44.09,77723.85,0.0,-0.98622,1e-05,2.49735]
[1777273281287,44.09,77724.6,0.0,-0.98621,1e-05,2.49859]
[1777273283427,44.09,77725.0,0.0,-0.98621,1e-05,2.4992]
[1777273283522,44.09,77725.0,0.0,-0.98621,1e-05,2.4992]
[1777273283598,44.09,77720.53,0.0,-0.98626,1e-05,2.49108]
[1777273284371,44.09,77720.53,0.0,-0.98626,1e-05,2.49108]
[1777273284519,44.09,77720.53,0.0,-0.98626,1e-05,2.49108]
[1777273294855,44.09,77720.74,0.0,-0.98626,1e-05,2.49096]
[1777273294878,44.09,77720.74,0.0,-0.98627,1e-05,2.48856]
[1777273295009,44.09,77720.74,0.0,-0.98627,1e-05,2.48856]
[1777273295020,44.09,77720.74,0.0,-0.98627,1e-05,2.48856]
[1777273305456,44.08,77721.31,0.0,-0.98627,1e-05,2.48854]
[1777273306248,44.08,77721.31,0.0,-0.98627,1e-05,2.48854]
[1777273306270,44.08,77721.31,0.0,-0.98627,1e-05,2.48854]
[1777273306354,44.08,77721.31,0.0,-0.98627,1e-05,2.48854]
[1777273306524,44.08,77721.31,0.0,-0.98627,1e-05,2.48854]
[1777273306625,44.08,77721.6,0.0,-0.98627,1e-05,2.48895]
[1777273311661,44.08,77723.52,0.0,-0.98625,1e-05,2.49193]
[1777273311781,44.08,77723.52,0.0,-0.98625,1e-05,2.49193]
[1777273311798,44.08,77723.52,0.0,-0.98625,1e-05,2.49193]
[1777273311822,44.08,77720.76,0.0,-0.98628,1e-05,2.48688]
[1777273312020,44.08,77720.76,0.0,-0.98628,1e-05,2.48688]
[1777273317304,44.08,77720.68,0.0,-0.98629,1e-05,2.48622]
[1777273317519,44.08,77720.68,0.0,-0.98629,1e-05,2.48622]
[1777273317524,44.08,77720.68,0.0,-0.98629,1e-05,2.48622]
[1777273317768,44.08,77720.68,0.0,-0.98629,1e-05,2.48622]
[1777273317772,44.07,77719.55,0.0,-0.98631,1e-05,2.48324]
[1777273321898,44.07,77720.5,0.0,-0.98631,1e-05,2.48301]
[1777273321934,44.06,77724.52,0.0,-0.98628,1e-05,2.48731]
[1777273322030,44.06,77724.52,0.0,-0.98628,1e-05,2.48731]
[1777273322269,44.06,77724.52,0.0,-0.98628,1e-05,2.48731]
[1777273322575,44.06,77727.89,0.0,-0.98625,1e-05,2.49334]
[1777273326603,44.05,77733.52,0.0,-0.9862,1e-05,2.5004]
[1777273327388,44.05,77733.52,0.0,-0.9862,1e-05,2.5004]
[1777273327520,44.05,77733.52,0.0,-0.9862,1e-05,2.5004]
[1777273327571,44.05,77733.52,0.0,-0.9862,1e-05,2.5004]
[1777273327774,44.05,77733.52,0.0,-0.9862,1e-05,2.5004]
[1777273327792,44.05,77734.3,0.0,-0.98619,1e-05,2.50167]
[1777273331637,44.04,77727.67,0.0,-0.98628,1e-05,2.48841]
[1777273332370,44.04,77727.67,0.0,-0.98628,1e-05,2.48841]
[1777273332519,44.04,77727.67,0.0,-0.98628,1e-05,2.48841]
[1777273332541,44.04,77727.67,0.0,-0.98628,1e-05,2.48841]
[1777273332771,44.04,77727.67,0.0,-0.98628,1e-05,2.48841]
[1777273332872,44.04,77724.4,0.0,-0.98631,1e-05,2.48237]
[1777273336856,44.04,77725.81,0.0,-0.9863,1e-05,2.48469]
[1777273336870,44.04,77730.51,0.0,-0.98625,1e-05,2.493]
[1777273337022,44.04,77730.51,0.0,-0.98625,1e-05,2.493]
[1777273337096,44.04,77730.51,0.0,-0.98625,1e-05,2.493]
[1777273337269,44.04,77730.51,0.0,-0.98625,1e-05,2.493]
[1777273337679,44.04,77734.0,0.0,-0.98621,1e-05,2.49915]
[1777273339518,44.04,77733.3,0.0,-0.98622,1e-05,2.49777]
[1777273339694,44.04,77733.18,0.0,-0.98622,1e-05,2.49744]
[1777273339968,44.04,77733.18,0.0,-0.98622,1e-05,2.49744]
[1777273340020,44.04,77733.18,0.0,-0.98622,1e-05,2.49744]
[1777273345736,44.04,77732.15,0.0,-0.98624,1e-05,2.4949]
[1777273347447,44.03,77731.68,0.0,-0.98624,1e-05,2.49395]
[1777273347521,44.03,77731.68,0.0,-0.98624,1e-05,2.49395]
[1777273347606,44.03,77731.68,0.0,-0.98624,1e-05,2.49395]
[1777273347769,44.03,77731.68,0.0,-0.98624,1e-05,2.49395]
[1777273347870,44.03,77731.77,0.0,-0.98624,1e-05,2.49399]
[1777273351777,44.03,77727.73,0.0,-0.9863,1e-05,2.48462]
[1777273356813,44.03,77726.5,0.0,-0.98632,1e-05,2.48194]
[1777273360841,44.03,77715.47,0.0,-0.98644,1e-05,2.46194]
[1777273361555,44.03,77715.47,0.0,-0.98644,1e-05,2.46194]
[1777273361848,44.03,77687.38,0.0,-0.98676,1e-05,2.41158]
[1777273362856,44.02,77678.54,0.0,-0.98686,1e-05,2.39529]
[1777273363862,44.02,77668.95,0.0,-0.98697,1e-05,2.37788]
[1777273364870,44.02,77676.47,0.0,-0.98689,1e-05,2.39012]
[1777273365424,44.02,77676.47,0.0,-0.98689,1e-05,2.39012]
[1777273365876,44.01,77674.17,0.0,-0.98692,1e-05,2.38538]
[1777273366883,44.01,77674.34,0.0,-0.98692,1e-05,2.38491]
[1777273370912,44.0,77679.56,0.0,-0.98689,1e-05,2.39093]
[1777273371919,44.0,77688.42,0.0,-0.98679,1e-05,2.40597]
[1777273373933,44.0,77693.76,0.0,-0.98674,1e-05,2.41451]
[1777273374939,43.99,77697.14,0.0,-0.9867,1e-05,2.42001]
[1777273375947,43.99,77701.03,0.0,-0.98667,1e-05,2.42597]
[1777273376953,43.99,77705.93,0.0,-0.98662,1e-05,2.43414]
[1777273379631,43.99,77707.56,0.0,-0.9866,1e-05,2.43609]
[1777273379782,43.99,77707.56,0.0,-0.9866,1e-05,2.43609]
[1777273379959,43.99,77707.56,0.0,-0.9866,1e-05,2.43609]
[1777273380018,43.99,77707.48,0.0,-0.98661,1e-05,2.43549]
[1777273380981,43.98,77712.13,0.0,-0.98656,1e-05,2.44323]
[1777273381989,43.98,77715.37,0.0,-0.98653,1e-05,2.44848]
[1777273382413,43.98,77715.37,0.0,-0.98653,1e-05,2.44848]
[1777273382487,43.98,77715.37,0.0,-0.98653,1e-05,2.44848]
[1777273382521,43.98,77715.37,0.0,-0.98653,1e-05,2.44848]
[1777273382996,43.98,77715.52,0.0,-0.98653,1e-05,2.44826]
[1777273388031,43.96,77711.41,0.0,-0.9866,1e-05,2.43666]
[1777273389305,43.96,77711.41,0.0,-0.9866,1e-05,2.43666]
[1777273389525,43.96,77711.41,0.0,-0.9866,1e-05,2.43666]
[1777273389626,43.96,77711.41,0.0,-0.9866,1e-05,2.43666]
[1777273389770,43.96,77711.41,0.0,-0.9866,1e-05,2.43666]
[1777273389871,43.96,77708.97,0.0,-0.98663,1e-05,2.43151]
[1777273395083,43.95,77708.29,0.0,-0.98667,1e-05,2.42617]
[1777273396383,43.95,77708.29,0.0,-0.98667,1e-05,2.42617]
[1777273396522,43.95,77708.29,0.0,-0.98667,1e-05,2.42617]
[1777273396705,43.95,77708.29,0.0,-0.98667,1e-05,2.42617]
[1777273396769,43.95,77708.29,0.0,-0.98667,1e-05,2.42617]
[1777273396807,43.95,77707.89,0.0,-0.98667,1e-05,2.42549]
[1777273400882,43.95,77708.8,0.0,-0.98666,1e-05,2.42716]
[1777273401023,43.95,77708.8,0.0,-0.98666,1e-05,2.42716]
[1777273400932,43.95,77710.64,0.0,-0.98664,1e-05,2.43041]
[1777273401036,43.95,77710.64,0.0,-0.98664,1e-05,2.43041]
[1777273401271,43.95,77710.64,0.0,-0.98664,1e-05,2.43041]
[1777273401373,43.95,77715.26,0.0,-0.98659,1e-05,2.43857]
[1777273406160,43.95,77723.93,0.0,-0.98649,1e-05,2.45389]
[1777273407045,43.95,77723.93,0.0,-0.98649,1e-05,2.45389]
[1777273407241,43.95,77723.93,0.0,-0.98649,1e-05,2.45389]
[1777273407269,43.95,77723.93,0.0,-0.98649,1e-05,2.45389]
[1777273407328,43.95,77727.71,0.0,-0.98645,1e-05,2.46058]
[1777273409990,43.95,77726.22,0.0,-0.98647,1e-05,2.45789]
[1777273410020,43.95,77726.22,0.0,-0.98647,1e-05,2.45789]
[1777273410009,43.95,77729.34,0.0,-0.98644,1e-05,2.46336]
[1777273410157,43.95,77729.34,0.0,-0.98644,1e-05,2.46336]
[1777273410269,43.95,77729.34,0.0,-0.98644,1e-05,2.46336]
[1777273411194,43.95,77734.72,0.0,-0.98638,1e-05,2.4712]
[1777273413829,43.95,77736.76,0.0,-0.98636,1e-05,2.47478]
[1777273413972,43.95,77736.76,0.0,-0.98636,1e-05,2.47478]
[1777273414021,43.95,77736.76,0.0,-0.98636,1e-05,2.47478]
[1777273413931,43.95,77739.48,0.0,-0.98633,1e-05,2.47957]
[1777273419252,43.94,77740.31,0.0,-0.98633,1e-05,2.48062]
[1777273422281,43.94,77744.85,0.0,-0.98628,1e-05,2.48851]
[1777273424179,43.94,77742.61,0.0,-0.9863,1e-05,2.48441]
[1777273424270,43.94,77742.61,0.0,-0.9863,1e-05,2.48441]
[1777273424583,43.94,77742.61,0.0,-0.9863,1e-05,2.48441]
[1777273424770,43.94,77742.61,0.0,-0.9863,1e-05,2.48441]
[1777273424871,43.94,77741.87,0.0,-0.98631,1e-05,2.483]
[1777273428927,43.94,77743.94,0.0,-0.98629,1e-05,2.48646]
[1777273429022,43.94,77743.94,0.0,-0.98629,1e-05,2.48646]
[1777273428988,43.94,77742.92,0.0,-0.9863,1e-05,2.48446]
[1777273429077,43.94,77742.92,0.0,-0.9863,1e-05,2.48446]
[1777273429269,43.94,77742.92,0.0,-0.9863,1e-05,2.48446]
[1777273429330,43.94,77743.86,0.0,-0.98629,1e-05,2.48614]
[1777273434508,43.94,77744.77,0.0,-0.98628,1e-05,2.48742]
[1777273434518,43.94,77744.77,0.0,-0.98628,1e-05,2.48742]
[1777273434768,43.94,77744.77,0.0,-0.98628,1e-05,2.48742]
[1777273435023,43.94,77744.77,0.0,-0.98628,1e-05,2.48742]
[1777273434870,43.94,77743.41,0.0,-0.9863,1e-05,2.4849]
[1777273440421,43.94,77744.0,0.0,-0.9863,1e-05,2.48542]
[1777273441430,43.94,77740.6,0.0,-0.98633,1e-05,2.47924]
[1777273442435,43.94,77734.3,0.0,-0.98641,1e-05,2.46792]
[1777273443719,43.94,77734.3,0.0,-0.98641,1e-05,2.46792]
[1777273444022,43.94,77734.3,0.0,-0.98641,1e-05,2.46792]
[1777273443798,43.94,77725.62,0.0,-0.9865,1e-05,2.45244]
[1777273444449,43.94,77722.88,0.0,-0.98653,1e-05,2.44755]
[1777273445407,43.94,77722.88,0.0,-0.98653,1e-05,2.44755]
[1777273445706,43.94,77722.88,0.0,-0.98653,1e-05,2.44755]
[1777273445763,43.94,77722.38,0.0,-0.98654,1e-05,2.44664]
[1777273447469,43.94,77719.17,0.0,-0.98657,1e-05,2.44093]
[1777273448883,43.94,77719.17,0.0,-0.98657,1e-05,2.44093]
[1777273449020,43.94,77719.17,0.0,-0.98657,1e-05,2.44093]
[1777273450491,43.94,77722.76,0.0,-0.98653,1e-05,2.44723]
[1777273455529,43.94,77722.31,0.0,-0.98654,1e-05,2.44635]
[1777273456536,43.94,77725.9,0.0,-0.9865,1e-05,2.45269]
[1777273459557,43.94,77731.2,0.0,-0.98644,1e-05,2.462]
[1777273464592,43.93,77729.34,0.0,-0.98646,1e-05,2.45849]
[1777273466696,43.93,77729.24,0.0,-0.98647,1e-05,2.45828]
[1777273466770,43.93,77729.24,0.0,-0.98647,1e-05,2.45828]
[1777273466980,43.93,77729.24,0.0,-0.98647,1e-05,2.45828]
[1777273467019,43.93,77729.24,0.0,-0.98647,1e-05,2.45828]
[1777273467081,43.93,77728.87,0.0,-0.98647,1e-05,2.45756]
[1777273468620,43.93,77725.56,0.0,-0.98651,1e-05,2.45166]
[1777273469815,43.93,77725.56,0.0,-0.98651,1e-05,2.45166]
[1777273470021,43.93,77725.56,0.0,-0.98651,1e-05,2.45166]
[1777273471686,43.93,77722.16,0.0,-0.98655,1e-05,2.44561]
[1777273471775,43.93,77722.16,0.0,-0.98655,1e-05,2.44561]
[1777273471788,43.93,77722.23,0.0,-0.98655,1e-05,2.44405]
[1777273474040,43.93,77721.97,0.0,-0.98656,1e-05,2.44358]
[1777273474270,43.93,77720.71,0.0,-0.98657,1e-05,2.44135]
[1777273474661,43.93,77717.93,0.0,-0.9866,1e-05,2.43644]
[1777273479697,43.93,77715.98,0.0,-0.98662,1e-05,2.43306]
[1777273484731,43.93,77716.74,0.0,-0.98661,1e-05,2.43444]
[1777273489767,43.93,77716.78,0.0,-0.98661,1e-05,2.43454]
[1777273490847,43.93,77716.78,0.0,-0.98661,1e-05,2.43454]
[1777273491019,43.93,77716.78,0.0,-0.98661,1e-05,2.43454]
[1777273491087,43.93,77715.36,0.0,-0.98663,1e-05,2.43205]
[1777273491160,43.93,77715.36,0.0,-0.98663,1e-05,2.43205]
[1777273491276,43.93,77715.36,0.0,-0.98663,1e-05,2.43205]
[1777273495809,43.93,77705.44,0.0,-0.98674,1e-05,2.41465]
[1777273496816,43.93,77686.58,0.0,-0.98694,1e-05,2.38185]
[1777273497823,43.94,77684.51,0.0,-0.98696,1e-05,2.37836]
[1777273499160,43.94,77687.1,0.0,-0.98693,1e-05,2.38294]
[1777273499269,43.94,77687.1,0.0,-0.98693,1e-05,2.38294]
[1777273499836,43.94,77687.88,0.0,-0.98693,1e-05,2.38439]
[1777273500147,43.94,77687.88,0.0,-0.98693,1e-05,2.38439]
[1777273500270,43.94,77687.88,0.0,-0.98693,1e-05,2.38439]
[1777273502861,43.94,77683.28,0.0,-0.98697,1e-05,2.37669]
[1777273504015,43.94,77683.28,0.0,-0.98697,1e-05,2.37669]
[1777273504116,43.94,77681.48,0.0,-0.98699,1e-05,2.37379]
[1777273504268,43.94,77681.48,0.0,-0.98699,1e-05,2.37379]
[1777273504447,43.94,77681.48,0.0,-0.98699,1e-05,2.37379]
[1777273504521,43.94,77681.48,0.0,-0.98699,1e-05,2.37379]
[1777273504875,43.94,77681.51,0.0,-0.98699,1e-05,2.37384]
[1777273508907,43.94,77678.66,0.0,-0.98702,1e-05,2.36936]
[1777273513938,43.94,77673.04,0.0,-0.98708,1e-05,2.36026]
[1777273515071,43.94,77673.04,0.0,-0.98708,1e-05,2.36026]
[1777273514945,43.94,77666.56,0.0,-0.98715,1e-05,2.34843]
[1777273515268,43.94,77666.56,0.0,-0.98715,1e-05,2.34843]
[1777273515879,43.94,77666.56,0.0,-0.98715,1e-05,2.34843]
[1777273516020,43.94,77666.56,0.0,-0.98715,1e-05,2.34843]
[1777273516121,43.93,77665.3,0.0,-0.98717,1e-05,2.34489]
[1777273519980,43.93,77661.5,0.0,-0.98722,1e-05,2.33638]
[1777273525016,43.91,77662.34,0.0,-0.98724,1e-05,2.33452]
[1777273526621,43.91,77661.12,0.0,-0.98725,1e-05,2.33179]
[1777273526769,43.91,77661.12,0.0,-0.98725,1e-05,2.33179]
[1777273527030,43.91,77661.71,0.0,-0.98725,1e-05,2.33214]
[1777273527265,43.91,77661.71,0.0,-0.98725,1e-05,2.33214]
[1777273527523,43.91,77661.71,0.0,-0.98725,1e-05,2.33214]
[1777273529044,43.9,77656.98,0.0,-0.98731,1e-05,2.32279]
[1777273530050,43.9,77644.29,0.0,-0.98745,1e-05,2.30067]
[1777273531083,43.9,77644.29,0.0,-0.98745,1e-05,2.30067]
[1777273531100,43.9,77647.86,0.0,-0.98743,1e-05,2.30387]
[1777273531271,43.9,77647.86,0.0,-0.98743,1e-05,2.30387]
[1777273531794,43.9,77647.86,0.0,-0.98743,1e-05,2.30387]
[1777273535319,43.89,77645.85,0.0,-0.98746,1e-05,2.29869]
[1777273535518,43.89,77645.85,0.0,-0.98746,1e-05,2.29869]
[1777273540121,43.88,77643.31,0.0,-0.98751,1e-05,2.29087]
[1777273541128,43.88,77640.32,0.0,-0.98754,1e-05,2.28527]
[1777273541917,43.88,77640.32,0.0,-0.98754,1e-05,2.28527]
[1777273542022,43.88,77640.32,0.0,-0.98754,1e-05,2.28527]
[1777273542135,43.87,77637.39,0.0,-0.98758,1e-05,2.27978]
[1777273545155,43.87,77634.29,0.0,-0.98762,1e-05,2.27293]
[1777273546154,43.87,77634.29,0.0,-0.98762,1e-05,2.27293]
[1777273546269,43.86,77635.42,0.0,-0.98761,1e-05,2.27428]
[1777273549184,43.86,77632.88,0.0,-0.98765,1e-05,2.26841]
[1777273551200,43.85,77629.77,0.0,-0.98768,1e-05,2.26215]
[1777273552833,43.85,77629.77,0.0,-0.98768,1e-05,2.26215]
[1777273553020,43.85,77629.77,0.0,-0.98768,1e-05,2.26215]
[1777273558250,43.84,77627.93,0.0,-0.98773,1e-05,2.25552]
[1777273563091,43.84,77627.29,0.0,-0.98774,1e-05,2.25297]
[1777273563271,43.83,77625.26,0.0,-0.98777,1e-05,2.24862]
[1777273567313,43.82,77617.29,0.0,-0.98786,1e-05,2.23352]
[1777273568320,43.82,77610.03,0.0,-0.98794,1e-05,2.22112]
[1777273569327,43.82,77607.81,0.0,-0.98796,1e-05,2.21704]
[1777273571250,43.82,77606.59,0.0,-0.98798,1e-05,2.21462]
[1777273571340,43.82,77606.88,0.0,-0.98798,1e-05,2.21468]
[1777273572348,43.82,77600.44,0.0,-0.98805,1e-05,2.20373]
[1777273573355,43.81,77595.44,0.0,-0.9881,1e-05,2.19518]
[1777273575022,43.81,77595.44,0.0,-0.9881,1e-05,2.19518]
[1777273575123,43.81,77599.79,0.0,-0.98806,1e-05,2.20189]
[1777273575551,43.81,77603.14,0.0,-0.98803,1e-05,2.20698]
[1777273577570,43.81,77605.24,0.0,-0.98801,1e-05,2.21001]
[1777273577770,43.81,77605.24,0.0,-0.98801,1e-05,2.21001]
[1777273577859,43.81,77607.47,0.0,-0.98799,1e-05,2.21326]
[1777273579021,43.81,77607.47,0.0,-0.98799,1e-05,2.21326]
[1777273579122,43.81,77606.64,0.0,-0.988,1e-05,2.21149]
[1777273583426,43.8,77614.77,0.0,-0.98793,1e-05,2.22282]
[1777273584433,43.8,77624.97,0.0,-0.98783,1e-05,2.23922]
[1777273585440,43.8,77632.33,0.0,-0.98776,1e-05,2.25096]
[1777273587008,43.8,77632.33,0.0,-0.98776,1e-05,2.25096]
[1777273587213,43.79,77633.95,0.0,-0.98775,1e-05,2.25269]
[1777273587295,43.79,77633.95,0.0,-0.98775,1e-05,2.25269]
[1777273587454,43.79,77634.93,0.0,-0.98774,1e-05,2.25432]
[1777273591487,43.79,77640.76,0.0,-0.9877,1e-05,2.2605]
[1777273592418,43.79,77640.76,0.0,-0.9877,1e-05,2.2605]
[1777273592519,43.79,77640.76,0.0,-0.9877,1e-05,2.2605]
[1777273594508,43.78,77647.04,0.0,-0.98764,1e-05,2.26947]
[1777273595515,43.78,77642.01,0.0,-0.9877,1e-05,2.26055]
[1777273596699,43.78,77642.01,0.0,-0.9877,1e-05,2.26055]
[1777273596775,43.78,77642.01,0.0,-0.9877,1e-05,2.26055]
[1777273597529,43.77,77635.04,0.0,-0.98777,1e-05,2.24796]
[1777273599543,43.77,77634.75,0.0,-0.98778,1e-05,2.24653]
[1777273600598,43.77,77634.75,0.0,-0.98778,1e-05,2.24653]
[1777273600768,43.77,77634.75,0.0,-0.98778,1e-05,2.24653]
[1777273601520,43.77,77633.85,0.0,-0.98779,1e-05,2.24456]
[1777273601557,43.77,77633.24,0.0,-0.9878,1e-05,2.24308]
[1777273603518,43.76,77633.95,0.0,-0.9878,1e-05,2.24379]
[1777273603571,43.76,77634.92,0.0,-0.98779,1e-05,2.24493]
[1777273606383,43.76,77635.12,0.0,-0.9878,1e-05,2.24432]
[1777273606519,43.76,77635.12,0.0,-0.9878,1e-05,2.24432]
[1777273606592,43.76,77635.41,0.0,-0.9878,1e-05,2.24433]
[1777273607639,43.76,77635.41,0.0,-0.9878,1e-05,2.24433]
[1777273607769,43.76,77635.41,0.0,-0.9878,1e-05,2.24433]
[1777273613641,43.75,77637.7,0.0,-0.98779,1e-05,2.24485]
[1777273615517,43.74,77634.73,0.0,-0.98783,1e-05,2.23946]
[1777273615769,43.74,77634.73,0.0,-0.98783,1e-05,2.23946]
[1777273615870,43.74,77636.06,0.0,-0.98782,1e-05,2.24121]
[1777273617518,43.74,77635.99,0.0,-0.98782,1e-05,2.24063]
[1777273622705,43.73,77637.5,0.0,-0.98782,1e-05,2.24038]
[1777273625619,43.73,77639.45,0.0,-0.98781,1e-05,2.24269]
[1777273625770,43.73,77639.45,0.0,-0.98781,1e-05,2.24269]
[1777273625871,43.72,77639.6,0.0,-0.98781,1e-05,2.24247]
[1777273629860,43.72,77640.6,0.0,-0.9878,1e-05,2.24319]
[1777273630021,43.72,77640.6,0.0,-0.9878,1e-05,2.24319]
[1777273635804,43.71,77641.43,0.0,-0.98782,1e-05,2.24079]
[1777273637437,43.7,77641.39,0.0,-0.98782,1e-05,2.24025]
[1777273637520,43.7,77641.39,0.0,-0.98782,1e-05,2.24025]
[1777273637819,43.7,77641.71,0.0,-0.98782,1e-05,2.24031]
[1777273640840,43.7,77633.46,0.0,-0.98792,1e-05,2.22525]
[1777273641847,43.7,77631.35,0.0,-0.98794,1e-05,2.22133]
[1777273642853,43.69,77635.48,0.0,-0.9879,1e-05,2.2277]
[1777273643520,43.69,77635.48,0.0,-0.9879,1e-05,2.2277]
[1777273644867,43.69,77627.84,0.0,-0.98798,1e-05,2.21422]
[1777273645874,43.69,77620.13,0.0,-0.98806,1e-05,2.20115]
[1777273646882,43.69,77620.43,0.0,-0.98806,1e-05,2.20124]
[1777273650404,43.68,77618.81,0.0,-0.98809,1e-05,2.19741]
[1777273650473,43.68,77618.81,0.0,-0.98809,1e-05,2.19741]
[1777273650520,43.68,77618.81,0.0,-0.98809,1e-05,2.19741]
[1777273650911,43.68,77618.0,0.0,-0.9881,1e-05,2.1957]
[1777273655496,43.68,77618.76,0.0,-0.98811,1e-05,2.19386]
[1777273655504,43.68,77618.76,0.0,-0.98811,1e-05,2.19386]
[1777273655518,43.68,77618.76,0.0,-0.98811,1e-05,2.19386]
[1777273655946,43.67,77618.67,0.0,-0.98811,1e-05,2.19333]
[1777273659974,43.67,77624.51,0.0,-0.98806,1e-05,2.20136]
[1777273662907,43.67,77624.59,0.0,-0.98807,1e-05,2.2007]
[1777273662956,43.67,77624.59,0.0,-0.98807,1e-05,2.2007]
[1777273663023,43.67,77624.59,0.0,-0.98807,1e-05,2.2007]
[1777273663055,43.66,77622.47,0.0,-0.98809,1e-05,2.19685]
[1777273669037,43.66,77621.98,0.0,-0.98811,1e-05,2.19377]
[1777273672286,43.65,77622.49,0.0,-0.98811,1e-05,2.19386]
[1777273672521,43.65,77622.9,0.0,-0.98811,1e-05,2.19416]
[1777273672769,43.65,77622.9,0.0,-0.98811,1e-05,2.19416]
[1777273673065,43.65,77628.63,0.0,-0.98805,1e-05,2.20316]
[1777273674071,43.65,77633.51,0.0,-0.988,1e-05,2.21078]
[1777273675775,43.65,77633.31,0.0,-0.98801,1e-05,2.21004]
[1777273676020,43.65,77633.31,0.0,-0.98801,1e-05,2.21004]
[1777273681120,43.64,77634.24,0.0,-0.98801,1e-05,2.20917]
[1777273683135,43.63,77630.76,0.0,-0.98805,1e-05,2.20267]
[1777273684549,43.63,77631.78,0.0,-0.98805,1e-05,2.20394]
[1777273684607,43.63,77631.78,0.0,-0.98805,1e-05,2.20394]
[1777273684771,43.63,77631.78,0.0,-0.98805,1e-05,2.20394]
[1777273685149,43.63,77631.34,0.0,-0.98805,1e-05,2.20283]
[1777273690184,43.62,77633.8,0.0,-0.98804,1e-05,2.20492]
[1777273691224,43.62,77633.8,0.0,-0.98804,1e-05,2.20492]
[1777273691270,43.62,77633.8,0.0,-0.98804,1e-05,2.20492]
[1777273691348,43.62,77631.86,0.0,-0.98807,1e-05,2.20096]
[1777273691524,43.62,77631.86,0.0,-0.98807,1e-05,2.20096]
[1777273692199,43.62,77633.11,0.0,-0.98805,1e-05,2.20301]
[1777273697234,43.61,77631.02,0.0,-0.98809,1e-05,2.19768]
[1777273698208,43.61,77631.02,0.0,-0.98809,1e-05,2.19768]
[1777273698269,43.61,77631.02,0.0,-0.98809,1e-05,2.19768]
[1777273701262,43.61,77623.72,0.0,-0.98817,1e-05,2.18428]
[1777273701845,43.61,77623.72,0.0,-0.98817,1e-05,2.18428]
[1777273701946,43.61,77623.72,0.0,-0.98817,1e-05,2.18428]
[1777273702021,43.61,77623.72,0.0,-0.98817,1e-05,2.18428]
[1777273702269,43.61,77622.61,0.0,-0.98818,1e-05,2.18177]
[1777273707304,43.6,77621.2,0.0,-0.98821,1e-05,2.17778]
[1777273708167,43.6,77621.2,0.0,-0.98821,1e-05,2.17778]
[1777273708231,43.6,77621.2,0.0,-0.98821,1e-05,2.17778]
[1777273708269,43.6,77621.2,0.0,-0.98821,1e-05,2.17778]
[1777273708311,43.6,77619.1,0.0,-0.98823,1e-05,2.17404]
[1777273713346,43.59,77619.35,0.0,-0.98825,1e-05,2.17127]
[1777273714353,43.59,77615.64,0.0,-0.98829,1e-05,2.16494]
[1777273715860,43.59,77615.64,0.0,-0.98829,1e-05,2.16494]
[1777273715919,43.59,77615.64,0.0,-0.98829,1e-05,2.16494]
[1777273716019,43.59,77615.64,0.0,-0.98829,1e-05,2.16494]
[1777273716020,43.59,77615.37,0.0,-0.98829,1e-05,2.16419]
[1777273721402,43.58,77616.16,0.0,-0.98829,1e-05,2.16365]
[1777273722870,43.58,77616.16,0.0,-0.98829,1e-05,2.16365]
[1777273722927,43.58,77616.16,0.0,-0.98829,1e-05,2.16365]
[1777273723018,43.58,77616.16,0.0,-0.98829,1e-05,2.16365]
[1777273723120,43.58,77615.55,0.0,-0.9883,1e-05,2.16236]
[1777273725332,43.58,77616.41,0.0,-0.9883,1e-05,2.16344]
[1777273724423,43.58,77622.17,0.0,-0.98824,1e-05,2.17247]
[1777273725384,43.58,77622.17,0.0,-0.98824,1e-05,2.17247]
[1777273725528,43.58,77622.17,0.0,-0.98824,1e-05,2.17247]
[1777273725629,43.58,77625.75,0.0,-0.98821,1e-05,2.17796]
[1777273726437,43.58,77622.07,0.0,-0.98825,1e-05,2.17165]
[1777273728451,43.57,77617.46,0.0,-0.9883,1e-05,2.16354]
[1777273730839,43.57,77616.23,0.0,-0.98831,1e-05,2.16125]
[1777273730885,43.57,77616.23,0.0,-0.98831,1e-05,2.16125]
[1777273731018,43.57,77616.23,0.0,-0.98831,1e-05,2.16125]
[1777273731119,43.57,77616.18,0.0,-0.98831,1e-05,2.16086]
[1777273736138,43.57,77614.93,0.0,-0.98833,1e-05,2.15765]
[1777273736152,43.57,77614.93,0.0,-0.98833,1e-05,2.15765]
[1777273736270,43.57,77614.93,0.0,-0.98833,1e-05,2.15765]
[1777273736348,43.56,77610.37,0.0,-0.98838,1e-05,2.14973]
[1777273739530,43.56,77604.02,0.0,-0.98845,1e-05,2.1387]
[1777273740570,43.56,77604.02,0.0,-0.98845,1e-05,2.1387]
[1777273740573,43.56,77604.02,0.0,-0.98845,1e-05,2.1387]
[1777273740770,43.56,77604.02,0.0,-0.98845,1e-05,2.1387]
[1777273740871,43.56,77603.88,0.0,-0.98845,1e-05,2.13821]
[1777273742551,43.56,77599.6,0.0,-0.9885,1e-05,2.13084]
[1777273743558,43.56,77589.38,0.0,-0.9886,1e-05,2.1143]
[1777273744564,43.56,77586.37,0.0,-0.98863,1e-05,2.1093]
[1777273747241,43.56,77586.06,0.0,-0.98863,1e-05,2.1086]
[1777273747251,43.56,77586.06,0.0,-0.98863,1e-05,2.1086]
[1777273747271,43.56,77586.06,0.0,-0.98863,1e-05,2.1086]
[1777273747342,43.55,77587.01,0.0,-0.98862,1e-05,2.10968]
[1777273752621,43.55,77586.97,0.0,-0.98863,1e-05,2.10858]
[1777273753628,43.55,77583.67,0.0,-0.98866,1e-05,2.10315]
[1777273755552,43.55,77584.38,0.0,-0.98866,1e-05,2.10408]
[1777273755561,43.55,77584.38,0.0,-0.98866,1e-05,2.10408]
[1777273755770,43.55,77584.38,0.0,-0.98866,1e-05,2.10408]
[1777273755833,43.55,77584.7,0.0,-0.98866,1e-05,2.10439]
[1777273758662,43.55,77588.28,0.0,-0.98863,1e-05,2.10946]
[1777273760315,43.55,77588.28,0.0,-0.98863,1e-05,2.10946]
[1777273760393,43.55,77588.28,0.0,-0.98863,1e-05,2.10946]
[1777273760358,43.54,77592.53,0.0,-0.98859,1e-05,2.11579]
[1777273760520,43.54,77592.53,0.0,-0.98859,1e-05,2.11579]
[1777273760677,43.54,77596.51,0.0,-0.98855,1e-05,2.12213]
[1777273763228,43.54,77597.01,0.0,-0.98855,1e-05,2.1227]
[1777273763269,43.54,77597.01,0.0,-0.98855,1e-05,2.1227]
[1777273763279,43.54,77597.01,0.0,-0.98855,1e-05,2.1227]
[1777273763329,43.54,77599.65,0.0,-0.98852,1e-05,2.12645]
[1777273763518,43.54,77599.65,0.0,-0.98852,1e-05,2.12645]
[1777273768733,43.54,77603.22,0.0,-0.9885,1e-05,2.13099]
[1777273771179,43.54,77604.52,0.0,-0.98848,1e-05,2.13283]
[1777273771270,43.54,77604.52,0.0,-0.98848,1e-05,2.13283]
[1777273775365,43.53,77603.63,0.0,-0.98851,1e-05,2.12892]
[1777273775521,43.53,77604.47,0.0,-0.9885,1e-05,2.13003]
[1777273775998,43.53,77604.47,0.0,-0.9885,1e-05,2.13003]
[1777273776024,43.53,77604.47,0.0,-0.9885,1e-05,2.13003]
[1777273776047,43.53,77603.69,0.0,-0.98851,1e-05,2.12855]
[1777273782244,43.53,77603.7,0.0,-0.98852,1e-05,2.12741]
[1777273782269,43.53,77603.7,0.0,-0.98852,1e-05,2.12741]
[1777273784845,43.52,77609.13,0.0,-0.98847,1e-05,2.13516]
[1777273786160,43.52,77609.13,0.0,-0.98847,1e-05,2.13516]
[1777273786273,43.52,77609.13,0.0,-0.98847,1e-05,2.13516]
[1777273786316,43.52,77609.13,0.0,-0.98847,1e-05,2.13516]
[1777273786374,43.52,77610.68,0.0,-0.98846,1e-05,2.13716]
[1777273786519,43.52,77610.68,0.0,-0.98846,1e-05,2.13716]
[1777273790122,43.52,77611.78,0.0,-0.98845,1e-05,2.13843]
[1777273790184,43.52,77611.78,0.0,-0.98845,1e-05,2.13843]
[1777273790271,43.52,77611.78,0.0,-0.98845,1e-05,2.13843]
[1777273790372,43.52,77610.91,0.0,-0.98846,1e-05,2.13653]
[1777273795922,43.52,77611.17,0.0,-0.98845,1e-05,2.13889]
[1777273797936,43.53,77624.59,0.0,-0.98831,1e-05,2.1616]
[1777273798943,43.53,77628.93,0.0,-0.98826,1e-05,2.16914]
[1777273801255,43.53,77629.2,0.0,-0.98825,1e-05,2.17007]
[1777273801275,43.53,77629.2,0.0,-0.98825,1e-05,2.17007]
[1777273801278,43.53,77624.15,0.0,-0.9883,1e-05,2.16237]
[1777273802360,43.53,77624.15,0.0,-0.9883,1e-05,2.16237]
[1777273801964,43.54,77619.7,0.0,-0.98834,1e-05,2.15568]
[1777273802541,43.54,77619.7,0.0,-0.98834,1e-05,2.15568]
[1777273802971,43.54,77619.07,0.0,-0.98835,1e-05,2.15517]
[1777273805661,43.54,77620.44,0.0,-0.98833,1e-05,2.15841]
[1777273805771,43.54,77620.44,0.0,-0.98833,1e-05,2.15841]
[1777273810423,43.55,77619.36,0.0,-0.98832,1e-05,2.15869]
[1777273810519,43.55,77620.45,0.0,-0.98831,1e-05,2.16096]
[1777273810530,43.55,77620.45,0.0,-0.98831,1e-05,2.16096]
[1777273810771,43.55,77620.45,0.0,-0.98831,1e-05,2.16096]
[1777273811027,43.55,77620.08,0.0,-0.98831,1e-05,2.16087]
[1777273816061,43.56,77619.46,0.0,-0.9883,1e-05,2.16238]
[1777273817142,43.56,77619.46,0.0,-0.9883,1e-05,2.16238]
[1777273817269,43.56,77619.46,0.0,-0.9883,1e-05,2.16238]
[1777273822404,43.57,77620.12,0.0,-0.98828,1e-05,2.16545]
[1777273822523,43.58,77619.48,0.0,-0.98828,1e-05,2.1659]
[1777273822528,43.58,77619.48,0.0,-0.98828,1e-05,2.1659]
[1777273822773,43.58,77619.48,0.0,-0.98828,1e-05,2.1659]
[1777273823111,43.58,77619.52,0.0,-0.98828,1e-05,2.16597]
[1777273828179,43.58,77620.04,0.0,-0.98826,1e-05,2.1688]
[1777273828271,43.58,77620.04,0.0,-0.98826,1e-05,2.1688]
[1777273828372,43.59,77624.52,0.0,-0.98821,1e-05,2.17656]
[1777273832433,43.59,77626.63,0.0,-0.98819,1e-05,2.17987]
[1777273832461,43.59,77623.03,0.0,-0.98822,1e-05,2.17496]
[1777273832519,43.59,77623.03,0.0,-0.98822,1e-05,2.17496]
[1777273833181,43.59,77616.68,0.0,-0.98828,1e-05,2.16467]
[1777273833868,43.59,77616.68,0.0,-0.98828,1e-05,2.16467]
[1777273834020,43.59,77616.68,0.0,-0.98828,1e-05,2.16467]
[1777273834188,43.6,77613.45,0.0,-0.98831,1e-05,2.15994]
[1777273836957,43.6,77616.02,0.0,-0.98828,1e-05,2.16511]
[1777273837019,43.6,77616.02,0.0,-0.98828,1e-05,2.16511]
[1777273837209,43.6,77621.14,0.0,-0.98823,1e-05,2.1739]
[1777273839240,43.6,77620.17,0.0,-0.98823,1e-05,2.17281]
[1777273839269,43.6,77620.17,0.0,-0.98823,1e-05,2.17281]
[1777273839985,43.61,77618.25,0.0,-0.98825,1e-05,2.17018]
[1777273840026,43.61,77618.25,0.0,-0.98825,1e-05,2.17018]
[1777273840230,43.61,77615.55,0.0,-0.98827,1e-05,2.16629]
[1777273843034,43.61,77614.09,0.0,-0.98828,1e-05,2.16492]
[1777273843268,43.61,77614.09,0.0,-0.98828,1e-05,2.16492]
[1777273849293,43.63,77615.36,0.0,-0.98825,1e-05,2.17042]
[1777273850372,43.63,77615.36,0.0,-0.98825,1e-05,2.17042]
[1777273850485,43.63,77615.36,0.0,-0.98825,1e-05,2.17042]
[1777273850519,43.63,77615.36,0.0,-0.98825,1e-05,2.17042]
[1777273850586,43.63,77615.94,0.0,-0.98824,1e-05,2.17234]
[1777273854426,43.63,77615.7,0.0,-0.98823,1e-05,2.17291]
[1777273854473,43.63,77615.7,0.0,-0.98823,1e-05,2.17291]
[1777273854518,43.63,77615.7,0.0,-0.98823,1e-05,2.17291]
[1777273854527,43.64,77613.62,0.0,-0.98825,1e-05,2.17051]
[1777273860370,43.65,77612.86,0.0,-0.98824,1e-05,2.17172]
[1777273862290,43.65,77612.27,0.0,-0.98824,1e-05,2.17125]
[1777273862348,43.65,77612.27,0.0,-0.98824,1e-05,2.17125]
[1777273862520,43.65,77612.27,0.0,-0.98824,1e-05,2.17125]
[1777273862383,43.65,77611.92,0.0,-0.98824,1e-05,2.17117]
[1777273863391,43.65,77608.16,0.0,-0.98828,1e-05,2.16556]
[1777273865405,43.66,77600.92,0.0,-0.98834,1e-05,2.15486]
[1777273865905,43.66,77600.92,0.0,-0.98834,1e-05,2.15486]
[1777273866020,43.66,77600.92,0.0,-0.98834,1e-05,2.15486]
[1777273866316,43.66,77600.92,0.0,-0.98834,1e-05,2.15486]
[1777273866522,43.66,77600.92,0.0,-0.98834,1e-05,2.15486]
[1777273866412,43.66,77600.56,0.0,-0.98834,1e-05,2.15477]
[1777273869521,43.66,77600.33,0.0,-0.98834,1e-05,2.15542]
[1777273879504,43.68,77599.98,0.0,-0.98831,1e-05,2.16085]
[1777273880501,43.68,77599.98,0.0,-0.98831,1e-05,2.16085]
[1777273880519,43.68,77599.98,0.0,-0.98831,1e-05,2.16085]
[1777273880889,43.69,77600.07,0.0,-0.9883,1e-05,2.16149]
[1777273881019,43.69,77600.07,0.0,-0.9883,1e-05,2.16149]
[1777273881520,43.69,77600.03,0.0,-0.9883,1e-05,2.16191]
[1777273886012,43.7,77600.04,0.0,-0.98829,1e-05,2.16386]
[1777273886021,43.7,77600.04,0.0,-0.98829,1e-05,2.16386]
[1777273889680,43.7,77603.13,0.0,-0.98825,1e-05,2.17029]
[1777273889769,43.7,77603.13,0.0,-0.98825,1e-05,2.17029]
[1777273889870,43.7,77605.1,0.0,-0.98822,1e-05,2.17395]
[1777273891352,43.7,77605.1,0.0,-0.98822,1e-05,2.17395]
[1777273891519,43.7,77605.1,0.0,-0.98822,1e-05,2.17395]
[1777273891453,43.7,77597.43,0.0,-0.98831,1e-05,2.16047]
[1777273891596,43.71,77590.42,0.0,-0.98837,1e-05,2.14967]
[1777273892602,43.71,77586.85,0.0,-0.9884,1e-05,2.14444]
[1777273893753,43.71,77586.85,0.0,-0.9884,1e-05,2.14444]
[1777273893755,43.71,77586.85,0.0,-0.9884,1e-05,2.14444]
[1777273893769,43.71,77586.85,0.0,-0.9884,1e-05,2.14444]
[1777273893819,43.71,77587.21,0.0,-0.9884,1e-05,2.14553]
[1777273899297,43.72,77586.01,0.0,-0.9884,1e-05,2.14564]
[1777273899524,43.72,77586.01,0.0,-0.9884,1e-05,2.14564]
[1777273899541,43.72,77586.01,0.0,-0.9884,1e-05,2.14564]
[1777273899772,43.72,77584.94,0.0,-0.9884,1e-05,2.14443]
[1777273899834,43.72,77585.72,0.0,-0.98839,1e-05,2.1462]
[1777273901679,43.72,77589.03,0.0,-0.98836,1e-05,2.15092]
[1777273903668,43.72,77591.53,0.0,-0.98834,1e-05,2.15464]
[1777273903768,43.72,77591.53,0.0,-0.98834,1e-05,2.15464]
[1777273906603,43.72,77590.33,0.0,-0.98836,1e-05,2.15179]
[1777273906770,43.72,77590.33,0.0,-0.98836,1e-05,2.15179]
[1777273906871,43.71,77591.15,0.0,-0.98835,1e-05,2.15281]
[1777273907752,43.71,77591.15,0.0,-0.98835,1e-05,2.15281]
[1777273907768,43.71,77591.15,0.0,-0.98835,1e-05,2.15281]
[1777273913011,43.71,77591.67,0.0,-0.98836,1e-05,2.15213]
[1777273913018,43.71,77591.67,0.0,-0.98836,1e-05,2.15213]
[1777273913113,43.71,77592.34,0.0,-0.98835,1e-05,2.1529]
[1777273914531,43.71,77592.34,0.0,-0.98835,1e-05,2.1529]
[1777273914769,43.71,77592.67,0.0,-0.98835,1e-05,2.15313]
[1777273919220,43.7,77591.95,0.0,-0.98837,1e-05,2.15078]
[1777273919268,43.7,77591.95,0.0,-0.98837,1e-05,2.15078]
[1777273919284,43.7,77592.28,0.0,-0.98836,1e-05,2.15101]
[1777273919700,43.7,77592.28,0.0,-0.98836,1e-05,2.15101]
[1777273919768,43.7,77592.28,0.0,-0.98836,1e-05,2.15101]
[1777273924840,43.71,77592.22,0.0,-0.98836,1e-05,2.15235]
[1777273929594,43.71,77591.51,0.0,-0.98835,1e-05,2.15273]
[1777273929772,43.71,77591.45,0.0,-0.98835,1e-05,2.15314]
[1777273930509,43.71,77591.45,0.0,-0.98835,1e-05,2.15314]
[1777273930524,43.71,77591.45,0.0,-0.98835,1e-05,2.15314]
[1777273929875,43.72,77596.45,0.0,-0.9883,1e-05,2.16169]
[1777273930881,43.72,77599.51,0.0,-0.98827,1e-05,2.16712]
[1777273937418,43.72,77599.6,0.0,-0.98825,1e-05,2.16919]
[1777273937518,43.72,77599.6,0.0,-0.98825,1e-05,2.16919]
[1777273938027,43.73,77599.44,0.0,-0.98824,1e-05,2.17037]
[1777273938273,43.73,77599.44,0.0,-0.98824,1e-05,2.17037]
[1777273938358,43.73,77599.33,0.0,-0.98825,1e-05,2.17019]
[1777273942644,43.74,77600.84,0.0,-0.98822,1e-05,2.17454]
[1777273942770,43.74,77600.84,0.0,-0.98822,1e-05,2.17454]
[1777273942965,43.74,77604.23,0.0,-0.98818,1e-05,2.1805]
[1777273945986,43.74,77609.94,0.0,-0.98812,1e-05,2.19116]
[1777273946994,43.75,77613.29,0.0,-0.98808,1e-05,2.19707]
[1777273948284,43.75,77613.29,0.0,-0.98808,1e-05,2.19707]
[1777273948519,43.75,77613.29,0.0,-0.98808,1e-05,2.19707]
[1777273948371,43.75,77614.87,0.0,-0.98806,1e-05,2.20008]
[1777273949425,43.75,77614.87,0.0,-0.98806,1e-05,2.20008]
[1777273949518,43.75,77614.87,0.0,-0.98806,1e-05,2.20008]
[1777273950015,43.75,77619.26,0.0,-0.98801,1e-05,2.20811]
[1777273952268,43.75,77619.26,0.0,-0.98801,1e-05,2.20811]
[1777273952624,43.75,77619.26,0.0,-0.98801,1e-05,2.20811]
[1777273952369,43.75,77624.23,0.0,-0.98797,1e-05,2.21551]
[1777273952770,43.75,77624.23,0.0,-0.98797,1e-05,2.21551]
[1777273953052,43.76,77624.89,0.0,-0.98796,1e-05,2.21699]
[1777273958088,43.76,77622.96,0.0,-0.98796,1e-05,2.21577]
[1777273963123,43.77,77622.63,0.0,-0.98795,1e-05,2.2172]
[1777273968157,43.78,77622.63,0.0,-0.98794,1e-05,2.21916]
[1777273973192,43.79,77623.39,0.0,-0.98792,1e-05,2.22235]
[1777273978228,43.79,77623.52,0.0,-0.98791,1e-05,2.22447]
[1777273983263,43.8,77621.4,0.0,-0.98792,1e-05,2.22288]
[1777273986283,43.8,77625.15,0.0,-0.98787,1e-05,2.2302]
[1777273991318,43.81,77625.15,0.0,-0.98786,1e-05,2.23204]
[1777273996354,43.82,77624.06,0.0,-0.98786,1e-05,2.23206]
[1777274005417,43.83,77624.96,0.0,-0.98783,1e-05,2.23677]
[1777274010452,43.84,77627.75,0.0,-0.98779,1e-05,2.24314]
[1777274015486,43.84,77627.95,0.0,-0.98779,1e-05,2.24361]
[1777274020522,43.85,77630.87,0.0,-0.98775,1e-05,2.25013]
[1777274025557,43.86,77631.2,0.0,-0.98773,1e-05,2.25232]
[1777274030592,43.86,77630.95,0.0,-0.98773,1e-05,2.25354]
[1777274035627,43.87,77631.52,0.0,-0.98771,1e-05,2.25642]
[1777274039655,43.87,77634.49,0.0,-0.98767,1e-05,2.26262]
[1777274044690,43.88,77633.56,0.0,-0.98767,1e-05,2.26259]
[1777274045697,43.88,77643.52,0.0,-0.98756,1e-05,2.27954]
[1777274046704,43.88,77648.43,0.0,-0.98751,1e-05,2.28805]
[1777274048730,43.88,77650.51,0.0,-0.98749,1e-05,2.29206]
[1777274053753,43.89,77647.89,0.0,-0.98751,1e-05,2.28893]
[1777274059540,43.89,77648.61,0.0,-0.98749,1e-05,2.29116]
[1777274061522,43.89,77648.13,0.0,-0.98749,1e-05,2.29086]
[1777274066843,43.9,77648.63,0.0,-0.98748,1e-05,2.29348]
[1777274072467,43.91,77649.72,0.0,-0.98746,1e-05,2.29633]
[1777274072522,43.91,77649.72,0.0,-0.98746,1e-05,2.29633]
[1777274072568,43.91,77650.06,0.0,-0.98746,1e-05,2.29554]
[1777274073317,43.91,77650.06,0.0,-0.98746,1e-05,2.29554]
[1777274073519,43.91,77650.06,0.0,-0.98746,1e-05,2.29554]
[1777274074900,43.91,77653.14,0.0,-0.98743,1e-05,2.30148]
[1777274077921,43.91,77656.07,0.0,-0.9874,1e-05,2.30631]
[1777274081840,43.9,77656.28,0.0,-0.98741,1e-05,2.30487]
[1777274082019,43.9,77656.28,0.0,-0.98741,1e-05,2.30487]
[1777274082120,43.9,77655.9,0.0,-0.98741,1e-05,2.30363]
[1777274082819,43.9,77655.9,0.0,-0.98741,1e-05,2.30363]
[1777274083019,43.9,77655.9,0.0,-0.98741,1e-05,2.30363]
[1777274088999,43.88,77656.56,0.0,-0.98743,1e-05,2.30063]
[1777274091692,43.88,77658.67,0.0,-0.98741,1e-05,2.30361]
[1777274091742,43.88,77659.49,0.0,-0.98741,1e-05,2.30382]
[1777274091770,43.88,77659.49,0.0,-0.98741,1e-05,2.30382]
[1777274092743,43.88,77659.49,0.0,-0.98741,1e-05,2.30382]
[1777274092770,43.88,77659.8,0.0,-0.98741,1e-05,2.30434]
[1777274094035,43.87,77662.93,0.0,-0.98738,1e-05,2.30845]
[1777274095082,43.87,77662.93,0.0,-0.98738,1e-05,2.30845]
[1777274095268,43.87,77662.93,0.0,-0.98738,1e-05,2.30845]
[1777274095369,43.87,77655.4,0.0,-0.98747,1e-05,2.29513]
[1777274096304,43.87,77655.4,0.0,-0.98747,1e-05,2.29513]
[1777274096518,43.87,77655.4,0.0,-0.98747,1e-05,2.29513]
[1777274096527,43.87,77657.46,0.0,-0.98745,1e-05,2.29803]
[1777274102091,43.86,77659.22,0.0,-0.98745,1e-05,2.2975]
[1777274105389,43.85,77658.4,0.0,-0.98747,1e-05,2.29496]
[1777274105522,43.85,77658.4,0.0,-0.98747,1e-05,2.29496]
[1777274105623,43.85,77657.62,0.0,-0.98748,1e-05,2.29307]
[1777274106525,43.85,77657.62,0.0,-0.98748,1e-05,2.29307]
[1777274106768,43.85,77657.62,0.0,-0.98748,1e-05,2.29307]
[1777274112161,43.83,77658.25,0.0,-0.9875,1e-05,2.29015]
[1777274113495,43.83,77658.25,0.0,-0.9875,1e-05,2.29015]
[1777274113520,43.83,77658.25,0.0,-0.9875,1e-05,2.29015]
[1777274113596,43.83,77657.98,0.0,-0.98751,1e-05,2.28913]
[1777274114711,43.83,77657.98,0.0,-0.98751,1e-05,2.28913]
[1777274114770,43.83,77657.98,0.0,-0.98751,1e-05,2.28913]
[1777274119210,43.82,77655.02,0.0,-0.98756,1e-05,2.28079]
[1777274120219,43.82,77655.02,0.0,-0.98756,1e-05,2.28079]
[1777274120268,43.82,77655.02,0.0,-0.98756,1e-05,2.28079]
[1777274120428,43.82,77648.14,0.0,-0.98763,1e-05,2.26871]
[1777274121224,43.82,77647.45,0.0,-0.98764,1e-05,2.26703]
[1777274122231,43.81,77640.59,0.0,-0.98772,1e-05,2.25507]
[1777274124248,43.81,77647.77,0.0,-0.98765,1e-05,2.26605]
[1777274124914,43.81,77647.77,0.0,-0.98765,1e-05,2.26605]
[1777274125019,43.81,77647.77,0.0,-0.98765,1e-05,2.26605]
[1777274125254,43.81,77658.38,0.0,-0.98754,1e-05,2.28332]
[1777274126384,43.81,77658.38,0.0,-0.98754,1e-05,2.28332]
[1777274126520,43.81,77658.38,0.0,-0.98754,1e-05,2.28332]
[1777274126621,43.81,77660.34,0.0,-0.98753,1e-05,2.28606]
[1777274131295,43.8,77665.21,0.0,-0.9875,1e-05,2.28989]
[1777274131943,43.8,77665.21,0.0,-0.9875,1e-05,2.28989]
[1777274132019,43.8,77665.21,0.0,-0.9875,1e-05,2.28989]
[1777274132303,43.79,77666.38,0.0,-0.98749,1e-05,2.2913]
[1777274133066,43.79,77666.38,0.0,-0.98749,1e-05,2.2913]
[1777274133270,43.79,77666.38,0.0,-0.98749,1e-05,2.2913]
[1777274138346,43.78,77668.43,0.0,-0.98749,1e-05,2.29137]
[1777274138899,43.78,77668.43,0.0,-0.98749,1e-05,2.29137]
[1777274139020,43.78,77668.43,0.0,-0.98749,1e-05,2.29137]
[1777274139353,43.78,77678.54,0.0,-0.98739,1e-05,2.3079]
[1777274140360,43.78,77679.73,0.0,-0.98738,1e-05,2.30932]
[1777274141367,43.77,77682.32,0.0,-0.98736,1e-05,2.31312]
[1777274142047,43.77,77682.32,0.0,-0.98736,1e-05,2.31312]
[1777274142275,43.77,77682.32,0.0,-0.98736,1e-05,2.31312]
[1777274147212,43.76,77682.24,0.0,-0.98738,1e-05,2.30997]
[1777274147268,43.76,77682.24,0.0,-0.98738,1e-05,2.30997]
[1777274147408,43.76,77681.82,0.0,-0.98739,1e-05,2.30866]
[1777274149109,43.76,77683.78,0.0,-0.98737,1e-05,2.31139]
[1777274149273,43.76,77683.78,0.0,-0.98737,1e-05,2.31139]
[1777274152728,43.75,77683.83,0.0,-0.98738,1e-05,2.30967]
[1777274152769,43.75,77683.83,0.0,-0.98738,1e-05,2.30967]
[1777274153451,43.75,77684.14,0.0,-0.98738,1e-05,2.309]
[1777274153866,43.75,77684.14,0.0,-0.98738,1e-05,2.309]
[1777274154024,43.75,77684.14,0.0,-0.98738,1e-05,2.309]
[1777274159493,43.73,77684.28,0.0,-0.9874,1e-05,2.30565]
[1777274160994,43.73,77684.11,0.0,-0.98741,1e-05,2.30477]
[1777274161019,43.73,77684.11,0.0,-0.98741,1e-05,2.30477]
[1777274161506,43.73,77684.55,0.0,-0.98741,1e-05,2.30493]
[1777274162403,43.73,77684.55,0.0,-0.98741,1e-05,2.30493]
[1777274162518,43.73,77684.55,0.0,-0.98741,1e-05,2.30493]
[1777274162619,43.73,77687.9,0.0,-0.98738,1e-05,2.31003]
[1777274164640,43.73,77687.27,0.0,-0.98739,1e-05,2.30837]
[1777274164769,43.73,77687.27,0.0,-0.98739,1e-05,2.30837]
[1777274164741,43.72,77686.32,0.0,-0.9874,1e-05,2.30617]
[1777274165398,43.72,77686.32,0.0,-0.9874,1e-05,2.30617]
[1777274165521,43.72,77686.32,0.0,-0.9874,1e-05,2.30617]
[1777274165535,43.72,77687.58,0.0,-0.98739,1e-05,2.30772]
[1777274168427,43.72,77687.6,0.0,-0.9874,1e-05,2.30658]
[1777274168555,43.71,77685.17,0.0,-0.98743,1e-05,2.30188]
[1777274169563,43.71,77682.54,0.0,-0.98746,1e-05,2.29685]
[1777274170141,43.71,77682.54,0.0,-0.98746,1e-05,2.29685]
[1777274170270,43.71,77682.54,0.0,-0.98746,1e-05,2.29685]
[1777274173590,43.7,77667.32,0.0,-0.98763,1e-05,2.269]
[1777274174598,43.7,77661.93,0.0,-0.98769,1e-05,2.25947]
[1777274175081,43.7,77661.93,0.0,-0.98769,1e-05,2.25947]
[1777274175269,43.7,77661.93,0.0,-0.98769,1e-05,2.25947]
[1777274176612,43.7,77658.15,0.0,-0.98774,1e-05,2.25218]
[1777274180683,43.69,77657.63,0.0,-0.98775,1e-05,2.24988]
[1777274180769,43.69,77657.63,0.0,-0.98775,1e-05,2.24988]
[1777274182654,43.69,77663.99,0.0,-0.98769,1e-05,2.25907]
[1777274183661,43.69,77667.32,0.0,-0.98766,1e-05,2.26416]
[1777274185482,43.68,77666.9,0.0,-0.98767,1e-05,2.26296]
[1777274185524,43.68,77666.9,0.0,-0.98767,1e-05,2.26296]
[1777274186682,43.68,77673.33,0.0,-0.98761,1e-05,2.27274]
[1777274187689,43.68,77678.41,0.0,-0.98756,1e-05,2.28078]
[1777274188695,43.68,77683.69,0.0,-0.98751,1e-05,2.28917]
[1777274189111,43.68,77683.69,0.0,-0.98751,1e-05,2.28917]
[1777274189275,43.68,77683.69,0.0,-0.98751,1e-05,2.28917]
[1777274189703,43.67,77686.21,0.0,-0.98749,1e-05,2.2929]
[1777274191716,43.67,77685.93,0.0,-0.9875,1e-05,2.28972]
[1777274193734,43.67,77687.46,0.0,-0.98749,1e-05,2.29175]
[1777274193770,43.67,77687.46,0.0,-0.98749,1e-05,2.29175]
[1777274198386,43.66,77686.37,0.0,-0.98752,1e-05,2.28718]
[1777274198521,43.66,77686.37,0.0,-0.98752,1e-05,2.28718]
[1777274203801,43.65,77685.34,0.0,-0.98755,1e-05,2.28221]
[1777274208189,43.64,77684.51,0.0,-0.98757,1e-05,2.2787]
[1777274208272,43.64,77684.51,0.0,-0.98757,1e-05,2.2787]
[1777274213871,43.62,77683.51,0.0,-0.98761,1e-05,2.27342]
[1777274216550,43.62,77683.79,0.0,-0.98761,1e-05,2.27288]
[1777274216770,43.62,77683.79,0.0,-0.98761,1e-05,2.27288]
[1777274220176,43.62,77683.3,0.0,-0.98762,1e-05,2.27054]
[1777274220271,43.62,77683.3,0.0,-0.98762,1e-05,2.27054]
[1777274222935,43.61,77678.49,0.0,-0.98769,1e-05,2.2605]
[1777274225048,43.61,77679.5,0.0,-0.98768,1e-05,2.26172]
[1777274225271,43.61,77679.5,0.0,-0.98768,1e-05,2.26172]
[1777274225372,43.6,77674.92,0.0,-0.98773,1e-05,2.25357]
[1777274225956,43.6,77668.95,0.0,-0.98779,1e-05,2.24315]
[1777274228020,43.6,77669.63,0.0,-0.98779,1e-05,2.24384]
[1777274228270,43.6,77669.63,0.0,-0.98779,1e-05,2.24384]
[1777274234012,43.59,77669.17,0.0,-0.98781,1e-05,2.23997]
[1777274236679,43.59,77669.56,0.0,-0.98781,1e-05,2.24017]
[1777274236771,43.59,77669.56,0.0,-0.98781,1e-05,2.24017]
[1777274236873,43.58,77675.31,0.0,-0.98776,1e-05,2.24886]
[1777274239788,43.58,77674.28,0.0,-0.98777,1e-05,2.24668]
[1777274240020,43.58,77674.66,0.0,-0.98777,1e-05,2.24641]
[1777274247103,43.57,77676.33,0.0,-0.98778,1e-05,2.246]
[1777274250735,43.56,77674.29,0.0,-0.9878,1e-05,2.24169]
[1777274250768,43.56,77674.29,0.0,-0.9878,1e-05,2.24169]
[1777274250836,43.56,77669.2,0.0,-0.98786,1e-05,2.23277]
[1777274251131,43.56,77665.72,0.0,-0.98791,1e-05,2.225]
[1777274253160,43.56,77657.62,0.0,-0.98799,1e-05,2.21078]
[1777274254152,43.56,77645.59,0.0,-0.98812,1e-05,2.19064]
[1777274255723,43.56,77645.59,0.0,-0.98812,1e-05,2.19064]
[1777274255775,43.56,77645.59,0.0,-0.98812,1e-05,2.19064]
[1777274255778,43.55,77644.14,0.0,-0.98813,1e-05,2.18791]
[1777274261201,43.55,77645.9,0.0,-0.98813,1e-05,2.18865]
[1777274263215,43.54,77641.39,0.0,-0.98818,1e-05,2.18058]
[1777274264181,43.54,77641.39,0.0,-0.98818,1e-05,2.18058]
[1777274265520,43.54,77640.67,0.0,-0.98819,1e-05,2.17906]
[1777274265621,43.54,77640.91,0.0,-0.98819,1e-05,2.17911]
[1777274267129,43.54,77641.62,0.0,-0.98818,1e-05,2.17993]
[1777274267272,43.54,77641.62,0.0,-0.98818,1e-05,2.17993]
[1777274268669,43.54,77640.74,0.0,-0.98819,1e-05,2.17816]
[1777274268771,43.54,77640.74,0.0,-0.98819,1e-05,2.17816]
[1777274268872,43.54,77640.92,0.0,-0.98819,1e-05,2.17812]
[1777274270226,43.54,77639.95,0.0,-0.98821,1e-05,2.1762]
[1777274270292,43.54,77639.95,0.0,-0.98821,1e-05,2.1762]
[1777274272278,43.53,77645.26,0.0,-0.98815,1e-05,2.18466]
[1777274274384,43.54,77645.92,0.0,-0.98814,1e-05,2.18621]
[1777274274519,43.54,77645.92,0.0,-0.98814,1e-05,2.18621]
[1777274274620,43.54,77650.04,0.0,-0.9881,1e-05,2.19341]
[1777274275238,43.54,77650.04,0.0,-0.9881,1e-05,2.19341]
[1777274275269,43.54,77650.04,0.0,-0.9881,1e-05,2.19341]
[1777274275299,43.54,77650.06,0.0,-0.9881,1e-05,2.19389]
[1777274279842,43.55,77649.35,0.0,-0.9881,1e-05,2.19408]
[1777274280025,43.55,77648.88,0.0,-0.9881,1e-05,2.19376]
[1777274285370,43.56,77644.35,0.0,-0.98813,1e-05,2.18904]
[1777274286023,43.56,77644.35,0.0,-0.98813,1e-05,2.18904]
[1777274286270,43.56,77644.35,0.0,-0.98813,1e-05,2.18904]
[1777274287841,43.56,77641.07,0.0,-0.98816,1e-05,2.18415]
[1777274287870,43.56,77641.11,0.0,-0.98815,1e-05,2.18468]
[1777274288020,43.56,77641.11,0.0,-0.98815,1e-05,2.18468]
[1777274291044,43.57,77640.31,0.0,-0.98815,1e-05,2.18477]
[1777274291272,43.57,77640.31,0.0,-0.98815,1e-05,2.18477]
[1777274297604,43.58,77636.99,0.0,-0.98817,1e-05,2.18215]
[1777274297770,43.58,77636.99,0.0,-0.98817,1e-05,2.18215]
[1777274299108,43.58,77635.25,0.0,-0.98818,1e-05,2.18026]
[1777274299268,43.58,77635.25,0.0,-0.98818,1e-05,2.18026]
[1777274299468,43.58,77634.98,0.0,-0.98818,1e-05,2.18029]
[1777274303165,43.59,77634.5,0.0,-0.98818,1e-05,2.18093]
[1777274303271,43.59,77634.5,0.0,-0.98818,1e-05,2.18093]
[1777274305171,43.59,77633.43,0.0,-0.98818,1e-05,2.18013]
[1777274305276,43.59,77633.43,0.0,-0.98818,1e-05,2.18013]
[1777274305510,43.59,77629.08,0.0,-0.98822,1e-05,2.17353]
[1777274306894,43.59,77629.08,0.0,-0.98822,1e-05,2.17353]
[1777274306983,43.6,77622.22,0.0,-0.98828,1e-05,2.16339]
[1777274307020,43.6,77622.22,0.0,-0.98828,1e-05,2.16339]
[1777274307821,43.6,77622.22,0.0,-0.98828,1e-05,2.16339]
[1777274307915,43.6,77619.79,0.0,-0.9883,1e-05,2.15996]
[1777274308019,43.6,77619.79,0.0,-0.9883,1e-05,2.15996]
[1777274310545,43.6,77613.19,0.0,-0.98836,1e-05,2.15032]
[1777274312559,43.61,77602.6,0.0,-0.98847,1e-05,2.13283]
[1777274313565,43.61,77598.33,0.0,-0.98851,1e-05,2.12575]
[1777274315579,43.6,77592.7,0.0,-0.98857,1e-05,2.11631]
[1777274317676,43.6,77592.57,0.0,-0.98857,1e-05,2.11587]
[1777274317770,43.6,77592.57,0.0,-0.98857,1e-05,2.11587]
[1777274318601,43.6,77587.3,0.0,-0.98863,1e-05,2.10705]
[1777274320615,43.6,77584.64,0.0,-0.98865,1e-05,2.10242]
[1777274322133,43.6,77584.05,0.0,-0.98866,1e-05,2.10128]
[1777274322274,43.6,77584.05,0.0,-0.98866,1e-05,2.10128]
[1777274322628,43.6,77584.35,0.0,-0.98866,1e-05,2.10155]
[1777274327664,43.61,77583.91,0.0,-0.98865,1e-05,2.10379]
[1777274329752,43.61,77583.37,0.0,-0.98865,1e-05,2.10352]
[1777274329772,43.61,77583.37,0.0,-0.98865,1e-05,2.10352]
[1777274333921,43.62,77586.16,0.0,-0.98861,1e-05,2.11025]
[1777274334025,43.63,77585.14,0.0,-0.98861,1e-05,2.10978]
[1777274334713,43.63,77590.98,0.0,-0.98855,1e-05,2.11906]
[1777274335760,43.63,77590.98,0.0,-0.98855,1e-05,2.11906]
[1777274335772,43.63,77590.98,0.0,-0.98855,1e-05,2.11906]
[1777274335828,43.63,77592.83,0.0,-0.98853,1e-05,2.12256]
[1777274338875,43.63,77592.59,0.0,-0.98853,1e-05,2.12328]
[1777274339019,43.63,77592.59,0.0,-0.98853,1e-05,2.12328]
[1777274341763,43.64,77597.11,0.0,-0.98847,1e-05,2.13269]
[1777274342758,43.64,77597.11,0.0,-0.98847,1e-05,2.13269]
[1777274342771,43.64,77597.11,0.0,-0.98847,1e-05,2.13269]
[1777274342860,43.64,77600.48,0.0,-0.98843,1e-05,2.13862]
[1777274343606,43.64,77600.48,0.0,-0.98843,1e-05,2.13862]
[1777274343769,43.64,77600.48,0.0,-0.98843,1e-05,2.13862]
[1777274343776,43.64,77600.59,0.0,-0.98843,1e-05,2.13932]
[1777274346771,43.65,77600.27,0.0,-0.98842,1e-05,2.13985]
[1777274347018,43.65,77600.27,0.0,-0.98842,1e-05,2.13985]
[1777274349529,43.65,77602.11,0.0,-0.9884,1e-05,2.14437]
[1777274349771,43.65,77602.11,0.0,-0.9884,1e-05,2.14437]
[1777274349817,43.66,77607.65,0.0,-0.98834,1e-05,2.1538]
[1777274350498,43.66,77607.65,0.0,-0.98834,1e-05,2.1538]
[1777274350526,43.66,77607.65,0.0,-0.98834,1e-05,2.1538]
[1777274350825,43.66,77608.36,0.0,-0.98833,1e-05,2.15546]
[1777274352839,43.66,77617.53,0.0,-0.98823,1e-05,2.17128]
[1777274353846,43.66,77628.06,0.0,-0.98812,1e-05,2.1889]
[1777274355025,43.66,77628.06,0.0,-0.98812,1e-05,2.1889]
[1777274354853,43.67,77628.99,0.0,-0.98811,1e-05,2.19089]
[1777274355267,43.67,77628.99,0.0,-0.98811,1e-05,2.19089]
[1777274355860,43.67,77630.27,0.0,-0.9881,1e-05,2.19342]
[1777274356582,43.67,77630.27,0.0,-0.9881,1e-05,2.19342]
[1777274356772,43.67,77630.27,0.0,-0.9881,1e-05,2.19342]
[1777274356867,43.67,77630.84,0.0,-0.98809,1e-05,2.19479]
[1777274357874,43.67,77644.12,0.0,-0.98795,1e-05,2.21701]
[1777274358881,43.68,77648.71,0.0,-0.9879,1e-05,2.22558]
[1777274359887,43.68,77651.71,0.0,-0.98786,1e-05,2.2315]
[1777274361796,43.68,77651.16,0.0,-0.98786,1e-05,2.23153]
[1777274365531,43.7,77651.88,0.0,-0.98783,1e-05,2.23645]
[1777274370967,43.72,77664.37,0.0,-0.98767,1e-05,2.26239]
[1777274371974,43.72,77670.13,0.0,-0.98761,1e-05,2.27092]
[1777274372981,43.72,77669.66,0.0,-0.98762,1e-05,2.27058]
[1777274374126,43.72,77671.76,0.0,-0.98759,1e-05,2.27454]
[1777274374268,43.72,77671.76,0.0,-0.98759,1e-05,2.27454]
[1777274377587,43.73,77668.98,0.0,-0.98761,1e-05,2.27116]
[1777274377772,43.73,77668.98,0.0,-0.98761,1e-05,2.27116]
[1777274378016,43.73,77669.14,0.0,-0.98761,1e-05,2.27186]
[1777274383052,43.74,77684.72,0.0,-0.98743,1e-05,2.30028]
[1777274384058,43.74,77696.7,0.0,-0.9873,1e-05,2.32107]
[1777274385066,43.74,77698.7,0.0,-0.98728,1e-05,2.32487]
[1777274386069,43.74,77698.7,0.0,-0.98728,1e-05,2.32487]
[1777274386072,43.74,77698.75,0.0,-0.98728,1e-05,2.3253]
[1777274386269,43.74,77698.75,0.0,-0.98728,1e-05,2.3253]
[1777274392114,43.75,77699.54,0.0,-0.98725,1e-05,2.32899]
[1777274393262,43.75,77699.45,0.0,-0.98725,1e-05,2.32917]
[1777274393274,43.75,77699.45,0.0,-0.98725,1e-05,2.32917]
[1777274394129,43.75,77698.75,0.0,-0.98726,1e-05,2.3283]
[1777274399520,43.76,77698.76,0.0,-0.98725,1e-05,2.3295]
[1777274405596,43.76,77697.9,0.0,-0.98725,1e-05,2.32925]
[1777274405771,43.76,77697.9,0.0,-0.98725,1e-05,2.32925]
[1777274405776,43.76,77697.9,0.0,-0.98725,1e-05,2.32925]
[1777274406024,43.76,77697.9,0.0,-0.98725,1e-05,2.32925]
[1777274406125,43.76,77698.55,0.0,-0.98724,1e-05,2.33077]
[1777274412255,43.77,77698.59,0.0,-0.98723,1e-05,2.33208]
[1777274414269,43.77,77694.7,0.0,-0.98727,1e-05,2.32584]
[1777274415276,43.77,77687.14,0.0,-0.98735,1e-05,2.31318]
[1777274417004,43.77,77687.14,0.0,-0.98735,1e-05,2.31318]
[1777274417022,43.77,77687.14,0.0,-0.98735,1e-05,2.31318]
[1777274417123,43.77,77683.45,0.0,-0.98739,1e-05,2.30715]
[1777274417332,43.77,77683.45,0.0,-0.98739,1e-05,2.30715]
[1777274417519,43.77,77683.45,0.0,-0.98739,1e-05,2.30715]
[1777274420683,43.77,77680.45,0.0,-0.98742,1e-05,2.30281]
[1777274420770,43.77,77680.45,0.0,-0.98742,1e-05,2.30281]
[1777274420784,43.77,77680.58,0.0,-0.98741,1e-05,2.30329]
[1777274422325,43.77,77668.9,0.0,-0.98753,1e-05,2.28406]
[1777274423332,43.78,77665.13,0.0,-0.98757,1e-05,2.278]
[1777274425694,43.78,77665.49,0.0,-0.98756,1e-05,2.2789]
[1777274425769,43.78,77665.49,0.0,-0.98756,1e-05,2.2789]
[1777274431390,43.78,77664.73,0.0,-0.98757,1e-05,2.27808]
[1777274436840,43.79,77665.14,0.0,-0.98755,1e-05,2.27994]
[1777274437022,43.79,77665.14,0.0,-0.98755,1e-05,2.27994]
[1777274437127,43.79,77665.14,0.0,-0.98755,1e-05,2.27994]
[1777274437123,43.79,77665.26,0.0,-0.98755,1e-05,2.28044]
[1777274437271,43.79,77665.26,0.0,-0.98755,1e-05,2.28044]
[1777274442469,43.79,77665.9,0.0,-0.98755,1e-05,2.28147]
[1777274444518,43.79,77668.47,0.0,-0.98752,1e-05,2.28564]
[1777274444758,43.79,77668.47,0.0,-0.98752,1e-05,2.28564]
[1777274444773,43.79,77668.47,0.0,-0.98752,1e-05,2.28564]
[1777274444860,43.79,77668.78,0.0,-0.98752,1e-05,2.28599]
[1777274450525,43.78,77670.1,0.0,-0.98751,1e-05,2.28723]
[1777274452418,43.78,77668.87,0.0,-0.98752,1e-05,2.28499]
[1777274452524,43.78,77668.87,0.0,-0.98752,1e-05,2.28499]
[1777274452686,43.78,77668.87,0.0,-0.98752,1e-05,2.28499]
[1777274452768,43.78,77668.87,0.0,-0.98752,1e-05,2.28499]
[1777274452870,43.78,77668.31,0.0,-0.98753,1e-05,2.28388]
[1777274458581,43.78,77674.56,0.0,-0.98747,1e-05,2.29339]
[1777274459379,43.78,77674.56,0.0,-0.98747,1e-05,2.29339]
[1777274459520,43.78,77674.56,0.0,-0.98747,1e-05,2.29339]
[1777274459863,43.78,77674.56,0.0,-0.98747,1e-05,2.29339]
[1777274460018,43.78,77674.56,0.0,-0.98747,1e-05,2.29339]
[1777274460058,43.78,77674.49,0.0,-0.98747,1e-05,2.29309]
[1777274463273,43.78,77673.75,0.0,-0.98749,1e-05,2.29127]
[1777274463448,43.78,77673.75,0.0,-0.98749,1e-05,2.29127]
[1777274463520,43.78,77673.75,0.0,-0.98749,1e-05,2.29127]
[1777274463616,43.78,77675.34,0.0,-0.98747,1e-05,2.29376]
[1777274467634,43.77,77674.91,0.0,-0.98748,1e-05,2.29246]
[1777274467778,43.77,77674.91,0.0,-0.98748,1e-05,2.29246]
[1777274467803,43.77,77674.91,0.0,-0.98748,1e-05,2.29246]
[1777274468019,43.77,77674.91,0.0,-0.98748,1e-05,2.29246]
[1777274468120,43.77,77673.94,0.0,-0.98749,1e-05,2.29063]
[1777274471871,43.77,77673.79,0.0,-0.98749,1e-05,2.28981]
[1777274472025,43.77,77673.79,0.0,-0.98749,1e-05,2.28981]
[1777274472123,43.77,77674.26,0.0,-0.98749,1e-05,2.29041]
[1777274472680,43.77,77682.29,0.0,-0.98741,1e-05,2.3038]
[1777274473686,43.77,77685.89,0.0,-0.98737,1e-05,2.3097]
[1777274474363,43.77,77685.89,0.0,-0.98737,1e-05,2.3097]
[1777274474519,43.77,77685.89,0.0,-0.98737,1e-05,2.3097]
[1777274474994,43.77,77685.89,0.0,-0.98737,1e-05,2.3097]
[1777274475028,43.77,77685.89,0.0,-0.98737,1e-05,2.3097]
[1777274475031,43.77,77685.91,0.0,-0.98737,1e-05,2.30951]
[1777274479728,43.76,77705.94,0.0,-0.98717,1e-05,2.34258]
[1777274480737,43.76,77709.93,0.0,-0.98713,1e-05,2.34915]
[1777274482754,43.76,77714.2,0.0,-0.98708,1e-05,2.35591]
[1777274486032,43.76,77716.75,0.0,-0.98706,1e-05,2.35969]
[1777274486137,43.76,77716.75,0.0,-0.98706,1e-05,2.35969]
[1777274486124,43.76,77717.17,0.0,-0.98706,1e-05,2.3601]
[1777274486271,43.76,77717.17,0.0,-0.98706,1e-05,2.3601]
[1777274490810,43.75,77722.38,0.0,-0.98701,1e-05,2.36752]
[1777274494838,43.75,77716.43,0.0,-0.98709,1e-05,2.35431]
[1777274496935,43.75,77716.89,0.0,-0.98709,1e-05,2.3548]
[1777274497019,43.75,77716.89,0.0,-0.98709,1e-05,2.3548]
[1777274497157,43.75,77716.89,0.0,-0.98709,1e-05,2.3548]
[1777274497121,43.74,77716.51,0.0,-0.9871,1e-05,2.35384]
[1777274497275,43.74,77716.51,0.0,-0.9871,1e-05,2.35384]
[1777274501415,43.74,77719.65,0.0,-0.98707,1e-05,2.35805]
[1777274501521,43.74,77719.65,0.0,-0.98707,1e-05,2.35805]
[1777274501887,43.74,77719.42,0.0,-0.98707,1e-05,2.35735]
[1777274503867,43.74,77720.77,0.0,-0.98706,1e-05,2.35937]
[1777274504020,43.74,77720.77,0.0,-0.98706,1e-05,2.35937]
[1777274504908,43.74,77727.97,0.0,-0.98699,1e-05,2.37123]
[1777274505915,43.73,77734.69,0.0,-0.98692,1e-05,2.38259]
[1777274507077,43.73,77734.69,0.0,-0.98692,1e-05,2.38259]
[1777274507204,43.73,77734.69,0.0,-0.98692,1e-05,2.38259]
[1777274507143,43.73,77735.28,0.0,-0.98691,1e-05,2.38326]
[1777274507269,43.73,77735.28,0.0,-0.98691,1e-05,2.38326]
[1777274512964,43.73,77738.89,0.0,-0.98689,1e-05,2.38743]
[1777274516571,43.72,77738.45,0.0,-0.9869,1e-05,2.38596]
[1777274516628,43.72,77738.45,0.0,-0.9869,1e-05,2.38596]
[1777274516769,43.72,77738.45,0.0,-0.9869,1e-05,2.38596]
[1777274516993,43.72,77738.57,0.0,-0.9869,1e-05,2.38546]
[1777274520817,43.72,77740.97,0.0,-0.98688,1e-05,2.38857]
[1777274520938,43.72,77740.97,0.0,-0.98688,1e-05,2.38857]
[1777274521026,43.72,77740.97,0.0,-0.98688,1e-05,2.38857]
[1777274521040,43.71,77741.8,0.0,-0.98687,1e-05,2.38966]
[1777274525620,43.71,77743.94,0.0,-0.98686,1e-05,2.3922]
[1777274525624,43.71,77743.94,0.0,-0.98686,1e-05,2.3922]
[1777274525772,43.71,77743.94,0.0,-0.98686,1e-05,2.3922]
[1777274526057,43.71,77743.25,0.0,-0.98687,1e-05,2.39076]
[1777274529078,43.71,77739.43,0.0,-0.98691,1e-05,2.38338]
[1777274529422,43.71,77739.43,0.0,-0.98691,1e-05,2.38338]
[1777274529431,43.71,77739.43,0.0,-0.98691,1e-05,2.38338]
[1777274529519,43.71,77739.43,0.0,-0.98691,1e-05,2.38338]
[1777274530085,43.71,77739.94,0.0,-0.98691,1e-05,2.38405]
[1777274535125,43.7,77742.15,0.0,-0.98689,1e-05,2.38678]
[1777274535798,43.7,77742.15,0.0,-0.98689,1e-05,2.38678]
[1777274535909,43.7,77742.15,0.0,-0.98689,1e-05,2.38678]
[1777274536018,43.7,77742.15,0.0,-0.98689,1e-05,2.38678]
[1777274536133,43.7,77743.48,0.0,-0.98688,1e-05,2.38875]
[1777274540817,43.7,77745.87,0.0,-0.98686,1e-05,2.39196]
[1777274540874,43.7,77745.87,0.0,-0.98686,1e-05,2.39196]
[1777274541032,43.7,77745.87,0.0,-0.98686,1e-05,2.39196]
[1777274541168,43.7,77745.9,0.0,-0.98686,1e-05,2.39211]
[1777274546203,43.7,77746.17,0.0,-0.98685,1e-05,2.39304]
[1777274548433,43.7,77745.55,0.0,-0.98686,1e-05,2.39214]
[1777274548518,43.7,77745.55,0.0,-0.98686,1e-05,2.39214]
[1777274548656,43.7,77745.55,0.0,-0.98686,1e-05,2.39214]
[1777274548771,43.7,77745.55,0.0,-0.98686,1e-05,2.39214]
[1777274549224,43.7,77746.24,0.0,-0.98685,1e-05,2.39344]
[1777274554259,43.7,77746.37,0.0,-0.98685,1e-05,2.39248]
[1777274554586,43.7,77746.37,0.0,-0.98685,1e-05,2.39248]
[1777274554674,43.7,77746.37,0.0,-0.98685,1e-05,2.39248]
[1777274554770,43.7,77746.37,0.0,-0.98685,1e-05,2.39248]
[1777274555266,43.7,77746.38,0.0,-0.98685,1e-05,2.3926]
[1777274560302,43.7,77743.82,0.0,-0.98688,1e-05,2.38858]
[1777274561593,43.7,77743.82,0.0,-0.98688,1e-05,2.38858]
[1777274561659,43.7,77743.82,0.0,-0.98688,1e-05,2.38858]
[1777274561770,43.7,77743.82,0.0,-0.98688,1e-05,2.38858]
[1777274561871,43.7,77739.76,0.0,-0.98693,1e-05,2.38078]
[1777274563323,43.7,77735.79,0.0,-0.98697,1e-05,2.3732]
[1777274567625,43.7,77735.19,0.0,-0.98699,1e-05,2.37119]
[1777274567725,43.7,77735.19,0.0,-0.98699,1e-05,2.37119]
[1777274567769,43.7,77735.19,0.0,-0.98699,1e-05,2.37119]
[1777274567827,43.7,77735.19,0.0,-0.98699,1e-05,2.37133]
[1777274572296,43.7,77735.39,0.0,-0.98698,1e-05,2.37208]
[1777274572520,43.7,77736.6,0.0,-0.98697,1e-05,2.37432]
[1777274572768,43.7,77736.6,0.0,-0.98697,1e-05,2.37432]
[1777274573017,43.7,77736.6,0.0,-0.98697,1e-05,2.37432]
[1777274573119,43.7,77737.37,0.0,-0.98696,1e-05,2.37578]
[1777274573394,43.7,77740.5,0.0,-0.98692,1e-05,2.38136]
[1777274578027,43.7,77741.05,0.0,-0.98692,1e-05,2.38266]
[1777274578087,43.7,77741.05,0.0,-0.98692,1e-05,2.38266]
[1777274578277,43.7,77741.05,0.0,-0.98692,1e-05,2.38266]
[1777274578128,43.7,77738.45,0.0,-0.98695,1e-05,2.37779]
[1777274578428,43.7,77734.57,0.0,-0.98699,1e-05,2.37071]
[1777274580443,43.7,77729.43,0.0,-0.98705,1e-05,2.36117]
[1777274581746,43.7,77729.43,0.0,-0.98705,1e-05,2.36117]
[1777274581774,43.7,77729.43,0.0,-0.98705,1e-05,2.36117]
[1777274581806,43.7,77729.43,0.0,-0.98705,1e-05,2.36117]
[1777274582019,43.7,77729.43,0.0,-0.98705,1e-05,2.36117]
[1777274582120,43.69,77726.99,0.0,-0.98708,1e-05,2.35665]
[1777274585028,43.69,77726.1,0.0,-0.98709,1e-05,2.35452]
[1777274585084,43.69,77726.1,0.0,-0.98709,1e-05,2.35452]
[1777274585275,43.69,77726.1,0.0,-0.98709,1e-05,2.35452]
[1777274585129,43.69,77724.71,0.0,-0.98711,1e-05,2.35183]
[1777274588175,43.69,77723.93,0.0,-0.98712,1e-05,2.34992]
[1777274588180,43.69,77723.93,0.0,-0.98712,1e-05,2.34992]
[1777274588272,43.69,77723.93,0.0,-0.98712,1e-05,2.34992]
[1777274588277,43.69,77723.7,0.0,-0.98712,1e-05,2.34925]
[1777274592527,43.68,77726.97,0.0,-0.9871,1e-05,2.35349]
[1777274593866,43.68,77726.97,0.0,-0.9871,1e-05,2.35349]
[1777274593961,43.68,77726.97,0.0,-0.9871,1e-05,2.35349]
[1777274594019,43.68,77726.97,0.0,-0.9871,1e-05,2.35349]
[1777274594121,43.68,77731.33,0.0,-0.98705,1e-05,2.36075]
[1777274598019,43.68,77732.35,0.0,-0.98705,1e-05,2.36162]
[1777274598075,43.68,77732.35,0.0,-0.98705,1e-05,2.36162]
[1777274598271,43.68,77732.35,0.0,-0.98705,1e-05,2.36162]
[1777274598120,43.68,77732.83,0.0,-0.98704,1e-05,2.36215]
[1777274598571,43.68,77734.62,0.0,-0.98703,1e-05,2.36495]
[1777274600655,43.68,77733.62,0.0,-0.98704,1e-05,2.36291]
[1777274600775,43.68,77733.62,0.0,-0.98704,1e-05,2.36291]
[1777274601667,43.67,77734.81,0.0,-0.98703,1e-05,2.36467]
[1777274601769,43.67,77734.81,0.0,-0.98703,1e-05,2.36467]
[1777274601870,43.67,77733.14,0.0,-0.98705,1e-05,2.36147]
[1777274606150,43.67,77733.95,0.0,-0.98705,1e-05,2.36198]
[1777274606268,43.67,77733.95,0.0,-0.98705,1e-05,2.36198]
[1777274609774,43.67,77734.59,0.0,-0.98705,1e-05,2.36188]
[1777274609893,43.67,77734.59,0.0,-0.98705,1e-05,2.36188]
[1777274610019,43.67,77734.59,0.0,-0.98705,1e-05,2.36188]
[1777274610121,43.66,77733.29,0.0,-0.98706,1e-05,2.35932]
[1777274613838,43.66,77732.02,0.0,-0.98709,1e-05,2.3546]
[1777274614020,43.66,77732.02,0.0,-0.98709,1e-05,2.3546]
[1777274616959,43.66,77731.33,0.0,-0.9871,1e-05,2.35254]
[1777274617019,43.66,77731.33,0.0,-0.9871,1e-05,2.35254]
[1777274617120,43.66,77730.22,0.0,-0.98712,1e-05,2.35033]
[1777274619105,43.66,77729.1,0.0,-0.98713,1e-05,2.34811]
[1777274619270,43.66,77729.1,0.0,-0.98713,1e-05,2.34811]
[1777274624752,43.65,77729.18,0.0,-0.98714,1e-05,2.34628]
[1777274629788,43.64,77729.15,0.0,-0.98715,1e-05,2.34482]
[1777274634823,43.64,77729.4,0.0,-0.98716,1e-05,2.34385]
[1777274638779,43.64,77728.42,0.0,-0.98717,1e-05,2.3416]
[1777274638942,43.64,77728.42,0.0,-0.98717,1e-05,2.3416]
[1777274639023,43.64,77728.42,0.0,-0.98717,1e-05,2.3416]
[1777274639044,43.64,77728.72,0.0,-0.98717,1e-05,2.34212]
[1777274641049,43.64,77728.72,0.0,-0.98717,1e-05,2.34212]
[1777274641273,43.64,77728.72,0.0,-0.98717,1e-05,2.34212]
[1777274641150,43.64,77722.34,0.0,-0.98724,1e-05,2.33115]
[1777274642881,43.64,77722.52,0.0,-0.98724,1e-05,2.33146]
[1777274643904,43.64,77722.52,0.0,-0.98724,1e-05,2.33146]
[1777274644018,43.64,77722.52,0.0,-0.98724,1e-05,2.33146]
[1777274644120,43.64,77722.87,0.0,-0.98723,1e-05,2.33206]
[1777274649931,43.64,77722.38,0.0,-0.98724,1e-05,2.33122]
[1777274654301,43.64,77720.62,0.0,-0.98726,1e-05,2.3282]
[1777274654522,43.64,77721.05,0.0,-0.98725,1e-05,2.32893]
[1777274660006,43.64,77725.07,0.0,-0.98721,1e-05,2.33584]
[1777274660533,43.64,77725.07,0.0,-0.98721,1e-05,2.33584]
[1777274660770,43.64,77725.07,0.0,-0.98721,1e-05,2.33584]
[1777274660782,43.64,77725.07,0.0,-0.98721,1e-05,2.33584]
[1777274661019,43.64,77725.07,0.0,-0.98721,1e-05,2.33584]
[1777274661120,43.64,77726.78,0.0,-0.98719,1e-05,2.33878]
[1777274663025,43.64,77724.01,0.0,-0.98722,1e-05,2.33401]
[1777274664743,43.64,77723.67,0.0,-0.98722,1e-05,2.33343]
[1777274664772,43.64,77723.67,0.0,-0.98722,1e-05,2.33343]
[1777274664914,43.64,77723.67,0.0,-0.98722,1e-05,2.33343]
[1777274665019,43.64,77723.67,0.0,-0.98722,1e-05,2.33343]
[1777274665039,43.64,77725.66,0.0,-0.9872,1e-05,2.33685]
[1777274670074,43.64,77726.78,0.0,-0.98719,1e-05,2.33878]
[1777274670708,43.64,77726.78,0.0,-0.98719,1e-05,2.33878]
[1777274670768,43.64,77726.78,0.0,-0.98719,1e-05,2.33878]
[1777274670883,43.64,77726.78,0.0,-0.98719,1e-05,2.33878]
[1777274671020,43.64,77726.78,0.0,-0.98719,1e-05,2.33878]
[1777274671081,43.64,77725.41,0.0,-0.98721,1e-05,2.33479]
[1777274677123,43.64,77724.63,0.0,-0.98722,1e-05,2.33345]
[1777274679027,43.64,77724.85,0.0,-0.98722,1e-05,2.33383]
[1777274679269,43.64,77724.85,0.0,-0.98722,1e-05,2.33383]
[1777274679305,43.64,77724.85,0.0,-0.98722,1e-05,2.33383]
[1777274679370,43.64,77725.18,0.0,-0.98722,1e-05,2.3344]
[1777274679524,43.64,77725.18,0.0,-0.98722,1e-05,2.3344]
[1777274683372,43.64,77722.54,0.0,-0.98724,1e-05,2.32986]
[1777274683166,43.64,77718.16,0.0,-0.98729,1e-05,2.32236]
[1777274683529,43.64,77718.16,0.0,-0.98729,1e-05,2.32236]
[1777274683671,43.64,77718.16,0.0,-0.98729,1e-05,2.32236]
[1777274683769,43.64,77718.16,0.0,-0.98729,1e-05,2.32236]
[1777274684173,43.64,77718.85,0.0,-0.98728,1e-05,2.32354]
[1777274689208,43.64,77717.35,0.0,-0.9873,1e-05,2.32097]
[1777274689636,43.64,77717.35,0.0,-0.9873,1e-05,2.32097]
[1777274689768,43.64,77717.35,0.0,-0.9873,1e-05,2.32097]
[1777274689860,43.64,77717.35,0.0,-0.9873,1e-05,2.32097]
[1777274690022,43.64,77717.35,0.0,-0.9873,1e-05,2.32097]
[1777274690215,43.64,77719.27,0.0,-0.98728,1e-05,2.32426]
[1777274693897,43.64,77720.96,0.0,-0.98726,1e-05,2.32716]
[1777274694017,43.64,77720.96,0.0,-0.98726,1e-05,2.32716]
[1777274694242,43.64,77719.29,0.0,-0.98728,1e-05,2.32429]
[1777274694856,43.64,77719.29,0.0,-0.98728,1e-05,2.32429]
[1777274695017,43.64,77719.29,0.0,-0.98728,1e-05,2.32429]
[1777274700284,43.64,77720.42,0.0,-0.98727,1e-05,2.32623]
[1777274700713,43.64,77720.42,0.0,-0.98727,1e-05,2.32623]
[1777274701082,43.64,77720.42,0.0,-0.98727,1e-05,2.32623]
[1777274701268,43.64,77720.42,0.0,-0.98727,1e-05,2.32623]
[1777274702299,43.64,77708.64,0.0,-0.98739,1e-05,2.30611]
[1777274703681,43.64,77708.9,0.0,-0.98739,1e-05,2.30656]
[1777274703770,43.64,77708.9,0.0,-0.98739,1e-05,2.30656]
[1777274704313,43.64,77710.97,0.0,-0.98737,1e-05,2.31008]
[1777274705320,43.64,77715.28,0.0,-0.98732,1e-05,2.31744]
[1777274710355,43.64,77714.28,0.0,-0.98733,1e-05,2.31573]
[1777274713349,43.64,77713.77,0.0,-0.98734,1e-05,2.31486]
[1777274713518,43.64,77711.49,0.0,-0.98736,1e-05,2.31097]
[1777274716779,43.64,77709.13,0.0,-0.98739,1e-05,2.30695]
[1777274717018,43.64,77709.13,0.0,-0.98739,1e-05,2.30695]
[1777274717404,43.64,77705.97,0.0,-0.98742,1e-05,2.30157]
[1777274718411,43.64,77701.55,0.0,-0.98747,1e-05,2.29407]
[1777274720425,43.64,77701.82,0.0,-0.98746,1e-05,2.29453]
[1777274722545,43.64,77701.62,0.0,-0.98747,1e-05,2.29419]
[1777274723446,43.64,77700.79,0.0,-0.98747,1e-05,2.29278]
[1777274724276,43.64,77700.79,0.0,-0.98747,1e-05,2.29278]
[1777274726281,43.64,77700.85,0.0,-0.98747,1e-05,2.29289]
[1777274731502,43.64,77702.21,0.0,-0.98747,1e-05,2.29358]
[1777274737025,43.64,77702.34,0.0,-0.98747,1e-05,2.2938]
[1777274737932,43.64,77702.34,0.0,-0.98747,1e-05,2.2938]
[1777274738017,43.64,77702.34,0.0,-0.98747,1e-05,2.2938]
[1777274738271,43.64,77702.34,0.0,-0.98747,1e-05,2.2938]
[1777274738373,43.64,77701.84,0.0,-0.98747,1e-05,2.29296]
[1777274740564,43.64,77706.91,0.0,-0.98742,1e-05,2.30156]
[1777274747614,43.64,77707.16,0.0,-0.98742,1e-05,2.30198]
[1777274749971,43.64,77707.16,0.0,-0.98742,1e-05,2.30198]
[1777274750025,43.64,77707.16,0.0,-0.98742,1e-05,2.30198]
[1777274750268,43.64,77707.16,0.0,-0.98742,1e-05,2.30198]
[1777274750370,43.64,77707.5,0.0,-0.98741,1e-05,2.30256]
[1777274755669,43.64,77708.04,0.0,-0.98741,1e-05,2.30348]
[1777274757737,43.64,77707.86,0.0,-0.98741,1e-05,2.30317]
[1777274763296,43.64,77708.0,0.0,-0.98741,1e-05,2.30341]
[1777274763370,43.64,77708.04,0.0,-0.98741,1e-05,2.30348]
[1777274763518,43.64,77708.04,0.0,-0.98741,1e-05,2.30348]
[1777274764734,43.64,77713.42,0.0,-0.98735,1e-05,2.31264]
[1777274767755,43.64,77719.49,0.0,-0.98728,1e-05,2.32301]
[1777274770777,43.64,77724.92,0.0,-0.98723,1e-05,2.33232]
[1777274775811,43.64,77725.07,0.0,-0.98723,1e-05,2.33258]
[1777274778751,43.64,77725.74,0.0,-0.98722,1e-05,2.33373]
[1777274780272,43.64,77726.75,0.0,-0.98721,1e-05,2.33547]
[1777274781853,43.64,77733.44,0.0,-0.98714,1e-05,2.34699]
[1777274782916,43.64,77733.44,0.0,-0.98714,1e-05,2.34699]
[1777274783020,43.64,77733.44,0.0,-0.98714,1e-05,2.34699]
[1777274783121,43.64,77734.57,0.0,-0.98712,1e-05,2.34894]
[1777274784873,43.64,77730.67,0.0,-0.98717,1e-05,2.34221]
[1777274786520,43.64,77730.67,0.0,-0.98717,1e-05,2.34221]
[1777274786618,43.64,77728.4,0.0,-0.98719,1e-05,2.33831]
[1777274786768,43.64,77728.4,0.0,-0.98719,1e-05,2.33831]
[1777274786887,43.64,77727.87,0.0,-0.9872,1e-05,2.33739]
[1777274791923,43.64,77733.46,0.0,-0.98714,1e-05,2.34539]
[1777274792684,43.64,77733.46,0.0,-0.98714,1e-05,2.34539]
[1777274792778,43.64,77733.46,0.0,-0.98714,1e-05,2.34539]
[1777274792914,43.64,77733.46,0.0,-0.98714,1e-05,2.34539]
[1777274793019,43.64,77733.46,0.0,-0.98714,1e-05,2.34539]
[1777274793121,43.64,77733.02,0.0,-0.98715,1e-05,2.34463]
[1777274797302,43.64,77732.47,0.0,-0.98715,1e-05,2.34368]
[1777274797518,43.64,77732.47,0.0,-0.98715,1e-05,2.34368]
[1777274797403,43.64,77728.63,0.0,-0.9872,1e-05,2.33707]
[1777274801411,43.64,77728.9,0.0,-0.98719,1e-05,2.33754]
[1777274801525,43.64,77728.9,0.0,-0.98719,1e-05,2.33754]
[1777274801774,43.64,77727.79,0.0,-0.9872,1e-05,2.33563]
[1777274801993,43.64,77728.03,0.0,-0.9872,1e-05,2.33604]
[1777274806260,43.64,77728.84,0.0,-0.98719,1e-05,2.33743]
[1777274806282,43.64,77728.84,0.0,-0.98719,1e-05,2.33743]
[1777274811374,43.64,77731.23,0.0,-0.98717,1e-05,2.34155]
[1777274811427,43.64,77731.23,0.0,-0.98717,1e-05,2.34155]
[1777274811520,43.64,77731.23,0.0,-0.98717,1e-05,2.34155]
[1777274811476,43.64,77731.94,0.0,-0.98716,1e-05,2.34277]
[1777274817099,43.64,77731.71,0.0,-0.98716,1e-05,2.34237]
[1777274817681,43.64,77731.71,0.0,-0.98716,1e-05,2.34237]
[1777274817778,43.64,77731.71,0.0,-0.98716,1e-05,2.34237]
[1777274817963,43.64,77731.71,0.0,-0.98716,1e-05,2.34237]
[1777274818020,43.64,77731.71,0.0,-0.98716,1e-05,2.34237]
[1777274818106,43.64,77731.56,0.0,-0.98716,1e-05,2.34212]
[1777274820120,43.64,77727.46,0.0,-0.98721,1e-05,2.33506]
[1777274822134,43.64,77718.05,0.0,-0.98731,1e-05,2.31893]
[1777274823188,43.64,77718.05,0.0,-0.98731,1e-05,2.31893]
[1777274823272,43.64,77718.05,0.0,-0.98731,1e-05,2.31893]
[1777274823289,43.64,77712.91,0.0,-0.98736,1e-05,2.31015]
[1777274829184,43.64,77711.82,0.0,-0.98737,1e-05,2.3083]
[1777274830191,43.64,77704.05,0.0,-0.98746,1e-05,2.29509]
[1777274831198,43.64,77700.45,0.0,-0.98749,1e-05,2.28899]
[1777274835504,43.64,77697.47,0.0,-0.98753,1e-05,2.28396]
[1777274835523,43.64,77697.47,0.0,-0.98753,1e-05,2.28396]
[1777274835971,43.64,77696.29,0.0,-0.98754,1e-05,2.28196]
[1777274836018,43.64,77696.29,0.0,-0.98754,1e-05,2.28196]
[1777274836233,43.64,77695.53,0.0,-0.98755,1e-05,2.28068]
[1777274841272,43.64,77695.85,0.0,-0.98754,1e-05,2.28122]
[1777274843286,43.64,77690.62,0.0,-0.9876,1e-05,2.27241]
[1777274844293,43.64,77685.9,0.0,-0.98765,1e-05,2.26448]
[1777274847709,43.64,77683.46,0.0,-0.98767,1e-05,2.26039]
[1777274847770,43.64,77683.46,0.0,-0.98767,1e-05,2.26039]
[1777274848403,43.64,77683.46,0.0,-0.98767,1e-05,2.26039]
[1777274848522,43.64,77683.46,0.0,-0.98767,1e-05,2.26039]
[1777274848505,43.64,77683.4,0.0,-0.98767,1e-05,2.26029]
[1777274854363,43.64,77682.9,0.0,-0.98769,1e-05,2.25786]
[1777274855370,43.64,77678.9,0.0,-0.98773,1e-05,2.25117]
[1777274856377,43.64,77674.92,0.0,-0.98777,1e-05,2.24453]
[1777274856985,43.64,77674.92,0.0,-0.98777,1e-05,2.24453]
[1777274857020,43.64,77674.92,0.0,-0.98777,1e-05,2.24453]
[1777274862419,43.64,77673.27,0.0,-0.98779,1e-05,2.24178]
[1777274865440,43.64,77677.65,0.0,-0.98774,1e-05,2.24908]
[1777274866205,43.64,77677.65,0.0,-0.98774,1e-05,2.24908]
[1777274866279,43.64,77677.65,0.0,-0.98774,1e-05,2.24908]
[1777274866440,43.64,77677.65,0.0,-0.98774,1e-05,2.24908]
[1777274866520,43.64,77677.65,0.0,-0.98774,1e-05,2.24908]
[1777274866447,43.64,77678.86,0.0,-0.98773,1e-05,2.2511]
[1777274871481,43.64,77678.51,0.0,-0.98773,1e-05,2.25052]
[1777274874503,43.64,77682.91,0.0,-0.98769,1e-05,2.25787]
[1777274875510,43.64,77686.88,0.0,-0.98764,1e-05,2.26453]
[1777274876318,43.64,77686.88,0.0,-0.98764,1e-05,2.26453]
[1777274876520,43.64,77686.88,0.0,-0.98764,1e-05,2.26453]
[1777274881552,43.64,77680.94,0.0,-0.98771,1e-05,2.25458]
[1777274882412,43.64,77680.94,0.0,-0.98771,1e-05,2.25458]
[1777274882527,43.64,77680.94,0.0,-0.98771,1e-05,2.25458]
[1777274882799,43.64,77678.81,0.0,-0.98773,1e-05,2.25102]
[1777274883020,43.64,77678.81,0.0,-0.98773,1e-05,2.25102]
[1777274883566,43.64,77678.11,0.0,-0.98774,1e-05,2.24985]
[1777274886247,43.64,77678.57,0.0,-0.98773,1e-05,2.25062]
[1777274886274,43.64,77678.57,0.0,-0.98773,1e-05,2.25062]
[1777274890566,43.64,77677.02,0.0,-0.98775,1e-05,2.24803]
[1777274890615,43.64,77676.18,0.0,-0.98776,1e-05,2.24663]
[1777274890769,43.64,77676.18,0.0,-0.98776,1e-05,2.24663]
[1777274893418,43.64,77676.38,0.0,-0.98775,1e-05,2.24696]
[1777274893521,43.64,77676.38,0.0,-0.98775,1e-05,2.24696]
[1777274896971,43.64,77676.37,0.0,-0.98775,1e-05,2.24695]
[1777274897025,43.64,77676.37,0.0,-0.98775,1e-05,2.24695]
[1777274897238,43.64,77676.37,0.0,-0.98775,1e-05,2.24695]
[1777274897271,43.64,77676.37,0.0,-0.98775,1e-05,2.24695]
[1777274897339,43.64,77677.85,0.0,-0.98774,1e-05,2.24942]
[1777274900880,43.64,77677.45,0.0,-0.98774,1e-05,2.24875]
[1777274901023,43.64,77677.45,0.0,-0.98774,1e-05,2.24875]
[1777274902901,43.64,77678.82,0.0,-0.98773,1e-05,2.25104]
[1777274903021,43.64,77678.82,0.0,-0.98773,1e-05,2.25104]
[1777274903051,43.64,77678.82,0.0,-0.98773,1e-05,2.25104]
[1777274903269,43.64,77678.82,0.0,-0.98773,1e-05,2.25104]
[1777274903370,43.64,77682.31,0.0,-0.98769,1e-05,2.25687]
[1777274906730,43.64,77686.03,0.0,-0.98765,1e-05,2.2631]
[1777274910762,43.64,77690.1,0.0,-0.98761,1e-05,2.26994]
[1777274912335,43.64,77690.1,0.0,-0.98761,1e-05,2.26994]
[1777274912518,43.64,77690.1,0.0,-0.98761,1e-05,2.26994]
[1777274912776,43.64,77694.42,0.0,-0.98757,1e-05,2.27561]
[1777274917810,43.64,77694.2,0.0,-0.98758,1e-05,2.27523]
[1777274921115,43.64,77694.08,0.0,-0.98758,1e-05,2.27503]
[1777274921269,43.64,77694.08,0.0,-0.98758,1e-05,2.27503]
[1777274921630,43.64,77694.08,0.0,-0.98758,1e-05,2.27503]
[1777274921633,43.64,77695.49,0.0,-0.98756,1e-05,2.27741]
[1777274921771,43.64,77695.49,0.0,-0.98756,1e-05,2.27741]
[1777274927436,43.64,77699.77,0.0,-0.98752,1e-05,2.28463]
[1777274927520,43.64,77699.77,0.0,-0.98752,1e-05,2.28463]
[1777274932916,43.64,77698.23,0.0,-0.98753,1e-05,2.28203]
[1777274938298,43.64,77701.18,0.0,-0.9875,1e-05,2.28702]
[1777274938520,43.64,77701.18,0.0,-0.9875,1e-05,2.28702]
[1777274938621,43.64,77705.3,0.0,-0.98746,1e-05,2.29399]
[1777274939335,43.64,77705.3,0.0,-0.98746,1e-05,2.29399]
[1777274939518,43.64,77705.3,0.0,-0.98746,1e-05,2.29399]
[1777274939571,43.64,77702.97,0.0,-0.98748,1e-05,2.29004]
[1777274945356,43.64,77704.59,0.0,-0.98747,1e-05,2.29279]
[1777274945520,43.64,77704.59,0.0,-0.98747,1e-05,2.29279]
[1777274948619,43.64,77708.01,0.0,-0.98743,1e-05,2.29859]
[1777274949537,43.64,77708.01,0.0,-0.98743,1e-05,2.29859]
[1777274949755,43.64,77708.5,0.0,-0.98743,1e-05,2.29942]
[1777274949771,43.64,77708.5,0.0,-0.98743,1e-05,2.29942]
[1777274950035,43.64,77708.51,0.0,-0.98743,1e-05,2.29944]
[1777274951042,43.64,77704.63,0.0,-0.98747,1e-05,2.29286]
[1777274952311,43.64,77704.63,0.0,-0.98747,1e-05,2.29286]
[1777274952416,43.64,77704.63,0.0,-0.98747,1e-05,2.29286]
[1777274952519,43.64,77704.63,0.0,-0.98747,1e-05,2.29286]
[1777274952621,43.64,77704.53,0.0,-0.98747,1e-05,2.29269]
[1777274958091,43.64,77702.99,0.0,-0.98748,1e-05,2.29008]
[1777274961855,43.64,77703.36,0.0,-0.98748,1e-05,2.2907]
[1777274962018,43.64,77703.36,0.0,-0.98748,1e-05,2.2907]
[1777274962536,43.64,77703.36,0.0,-0.98748,1e-05,2.2907]
[1777274962626,43.64,77701.53,0.0,-0.9875,1e-05,2.28761]
[1777274962770,43.64,77701.53,0.0,-0.9875,1e-05,2.28761]
[1777274968134,43.64,77698.3,0.0,-0.98753,1e-05,2.28215]
[1777274968269,43.64,77698.3,0.0,-0.98753,1e-05,2.28215]
[1777274974203,43.64,77699.49,0.0,-0.98753,1e-05,2.28255]
[1777274974866,43.64,77699.49,0.0,-0.98753,1e-05,2.28255]
[1777274975018,43.64,77699.49,0.0,-0.98753,1e-05,2.28255]
[1777274975222,43.64,77699.49,0.0,-0.98753,1e-05,2.28255]
[1777274975273,43.64,77699.49,0.0,-0.98753,1e-05,2.28255]
[1777274975320,43.64,77699.09,0.0,-0.98753,1e-05,2.28188]
[1777274981252,43.64,77699.31,0.0,-0.98753,1e-05,2.28225]
[1777274986125,43.64,77700.01,0.0,-0.98752,1e-05,2.28343]
[1777274986269,43.64,77700.01,0.0,-0.98752,1e-05,2.28343]
[1777274991322,43.64,77699.74,0.0,-0.98753,1e-05,2.28298]
[1777274995468,43.64,77699.6,0.0,-0.98753,1e-05,2.28274]
[1777274995518,43.64,77699.6,0.0,-0.98753,1e-05,2.28274]
[1777274996001,43.64,77700.02,0.0,-0.98752,1e-05,2.28345]
[1777274996018,43.64,77700.02,0.0,-0.98752,1e-05,2.28345]
[1777274996357,43.64,77699.62,0.0,-0.98753,1e-05,2.28277]
[1777275001392,43.64,77699.85,0.0,-0.98753,1e-05,2.28316]
[1777275003406,43.64,77692.76,0.0,-0.9876,1e-05,2.27121]
[1777275003818,43.64,77692.76,0.0,-0.9876,1e-05,2.27121]
[1777275004021,43.64,77692.76,0.0,-0.9876,1e-05,2.27121]
[1777275004942,43.64,77690.29,0.0,-0.98763,1e-05,2.26706]
[1777275005020,43.64,77690.29,0.0,-0.98763,1e-05,2.26706]
[1777275005255,43.64,77690.29,0.0,-0.98763,1e-05,2.26706]
[1777275005274,43.64,77690.29,0.0,-0.98763,1e-05,2.26706]
[1777275005420,43.64,77688.05,0.0,-0.98765,1e-05,2.2633]
[1777275008819,43.64,77686.95,0.0,-0.98766,1e-05,2.26145]
[1777275009019,43.64,77686.95,0.0,-0.98766,1e-05,2.26145]
[1777275014483,43.64,77686.54,0.0,-0.98766,1e-05,2.26077]
[1777275015123,43.64,77686.54,0.0,-0.98766,1e-05,2.26077]
[1777275015273,43.64,77686.54,0.0,-0.98766,1e-05,2.26077]
[1777275016264,43.64,77687.13,0.0,-0.98766,1e-05,2.26176]
[1777275016519,43.64,77687.13,0.0,-0.98766,1e-05,2.26176]
[1777275016621,43.64,77687.91,0.0,-0.98765,1e-05,2.26306]
[1777275022228,43.64,77685.69,0.0,-0.98767,1e-05,2.25934]
[1777275022271,43.64,77685.69,0.0,-0.98767,1e-05,2.25934]
[1777275022658,43.64,77685.69,0.0,-0.98767,1e-05,2.25934]
[1777275022759,43.64,77684.09,0.0,-0.98769,1e-05,2.25666]
[1777275022769,43.64,77684.09,0.0,-0.98769,1e-05,2.25666]
[1777275025891,43.64,77682.82,0.0,-0.9877,1e-05,2.25454]
[1777275026028,43.64,77682.82,0.0,-0.9877,1e-05,2.25454]
[1777275029594,43.64,77682.98,0.0,-0.9877,1e-05,2.25481]
[1777275029769,43.64,77682.98,0.0,-0.9877,1e-05,2.25481]
[1777275029828,43.64,77682.63,0.0,-0.98771,1e-05,2.25422]
[1777275030018,43.64,77682.63,0.0,-0.98771,1e-05,2.25422]
[1777275030596,43.64,77682.19,0.0,-0.98771,1e-05,2.25349]
[1777275032610,43.64,77674.74,0.0,-0.9878,1e-05,2.23947]
[1777275033325,43.64,77674.74,0.0,-0.9878,1e-05,2.23947]
[1777275033525,43.64,77674.74,0.0,-0.9878,1e-05,2.23947]
[1777275038652,43.64,77671.04,0.0,-0.98783,1e-05,2.23333]
[1777275039833,43.64,77671.02,0.0,-0.98783,1e-05,2.23329]
[1777275040021,43.64,77671.02,0.0,-0.98783,1e-05,2.23329]
[1777275041700,43.64,77671.02,0.0,-0.98783,1e-05,2.23329]
[1777275041776,43.64,77671.02,0.0,-0.98783,1e-05,2.23329]
[1777275041750,43.64,77671.02,0.0,-0.98783,1e-05,2.23329]
[1777275047743,43.64,77671.1,0.0,-0.98783,1e-05,2.23343]
[1777275047770,43.64,77671.1,0.0,-0.98783,1e-05,2.23343]
[1777275053756,43.64,77671.52,0.0,-0.98783,1e-05,2.23412]
[1777275053860,43.64,77671.52,0.0,-0.98783,1e-05,2.23412]
[1777275054021,43.64,77671.52,0.0,-0.98783,1e-05,2.23412]
[1777275054073,43.64,77671.52,0.0,-0.98783,1e-05,2.23412]
[1777275054272,43.64,77671.52,0.0,-0.98783,1e-05,2.23412]
[1777275054764,43.64,77671.88,0.0,-0.98782,1e-05,2.23472]
[1777275059799,43.64,77672.06,0.0,-0.98782,1e-05,2.23502]
[1777275062683,43.64,77673.72,0.0,-0.98781,1e-05,2.23778]
[1777275062770,43.64,77673.72,0.0,-0.98781,1e-05,2.23778]
[1777275066494,43.64,77677.0,0.0,-0.98777,1e-05,2.24324]
[1777275069163,43.64,77677.28,0.0,-0.98777,1e-05,2.2437]
[1777275069280,43.64,77677.28,0.0,-0.98777,1e-05,2.2437]
[1777275069522,43.64,77677.28,0.0,-0.98777,1e-05,2.2437]
[1777275069771,43.64,77677.28,0.0,-0.98777,1e-05,2.2437]
[1777275069799,43.64,77677.28,0.0,-0.98777,1e-05,2.2437]
[1777275074904,43.64,77677.68,0.0,-0.98776,1e-05,2.24437]
[1777275076753,43.64,77677.68,0.0,-0.98776,1e-05,2.24437]
[1777275076770,43.64,77677.68,0.0,-0.98776,1e-05,2.24437]
[1777275079939,43.64,77681.46,0.0,-0.98773,1e-05,2.25068]
[1777275080944,43.64,77681.46,0.0,-0.98773,1e-05,2.25068]
[1777275081020,43.64,77681.46,0.0,-0.98773,1e-05,2.25068]
[1777275081045,43.64,77680.04,0.0,-0.98774,1e-05,2.2483]
[1777275086927,43.64,77680.53,0.0,-0.98774,1e-05,2.24912]
[1777275087019,43.64,77680.53,0.0,-0.98774,1e-05,2.24912]
[1777275093032,43.64,77680.13,0.0,-0.98775,1e-05,2.24687]
[1777275094039,43.64,77669.92,0.0,-0.98785,1e-05,2.22989]
[1777275095046,43.64,77654.67,0.0,-0.98801,1e-05,2.20471]
[1777275096809,43.64,77654.67,0.0,-0.98801,1e-05,2.20471]
[1777275096819,43.64,77656.06,0.0,-0.98799,1e-05,2.207]
[1777275097665,43.64,77656.06,0.0,-0.98799,1e-05,2.207]
[1777275097766,43.64,77655.07,0.0,-0.988,1e-05,2.20537]
[1777275097945,43.64,77655.07,0.0,-0.988,1e-05,2.20537]
[1777275101066,43.64,77656.31,0.0,-0.98799,1e-05,2.20741]
[1777275101272,43.64,77656.31,0.0,-0.98799,1e-05,2.20741]
[1777275101373,43.64,77655.65,0.0,-0.988,1e-05,2.20632]
[1777275106430,43.64,77655.48,0.0,-0.988,1e-05,2.20605]
[1777275106531,43.64,77655.48,0.0,-0.988,1e-05,2.20605]
[1777275112166,43.64,77654.55,0.0,-0.98801,1e-05,2.20452]
[1777275113001,43.64,77654.55,0.0,-0.98801,1e-05,2.20452]
[1777275113021,43.64,77654.55,0.0,-0.98801,1e-05,2.20452]
[1777275113854,43.64,77654.55,0.0,-0.98801,1e-05,2.20452]
[1777275114024,43.64,77653.3,0.0,-0.98802,1e-05,2.20246]
[1777275114180,43.64,77651.85,0.0,-0.98804,1e-05,2.20008]
[1777275119215,43.64,77651.69,0.0,-0.98804,1e-05,2.19982]
[1777275121547,43.64,77650.74,0.0,-0.98805,1e-05,2.19826]
[1777275121783,43.64,77650.74,0.0,-0.98805,1e-05,2.19826]
[1777275124518,43.64,77651.29,0.0,-0.98804,1e-05,2.19917]
[1777275124769,43.64,77651.29,0.0,-0.98804,1e-05,2.19917]
[1777275125206,43.64,77653.09,0.0,-0.98802,1e-05,2.20212]
[1777275125269,43.64,77653.09,0.0,-0.98802,1e-05,2.20212]
[1777275125272,43.64,77658.08,0.0,-0.98797,1e-05,2.21032]
[1777275129284,43.64,77658.43,0.0,-0.98797,1e-05,2.2109]
[1777275130658,43.64,77658.43,0.0,-0.98797,1e-05,2.2109]
[1777275132677,43.64,77660.07,0.0,-0.98795,1e-05,2.2136]
[1777275132770,43.64,77660.07,0.0,-0.98795,1e-05,2.2136]
[1777275132774,43.64,77661.73,0.0,-0.98794,1e-05,2.21634]
[1777275134320,43.64,77664.8,0.0,-0.98791,1e-05,2.22141]
[1777275139355,43.64,77665.6,0.0,-0.9879,1e-05,2.22273]
[1777275144390,43.64,77665.53,0.0,-0.9879,1e-05,2.22262]
[1777275149425,43.64,77666.3,0.0,-0.98789,1e-05,2.22389]
[1777275151440,43.64,77658.82,0.0,-0.98797,1e-05,2.20997]
[1777275153453,43.64,77656.65,0.0,-0.988,1e-05,2.2064]
[1777275155466,43.64,77653.19,0.0,-0.98803,1e-05,2.20072]
[1777275160501,43.64,77652.03,0.0,-0.98804,1e-05,2.19881]
[1777275165536,43.64,77650.86,0.0,-0.98805,1e-05,2.1969]
[1777275170572,43.64,77650.9,0.0,-0.98805,1e-05,2.19696]
[1777275175606,43.64,77650.44,0.0,-0.98806,1e-05,2.19621]
[1777275179635,43.64,77640.95,0.0,-0.98815,1e-05,2.1807]
[1777275180642,43.64,77639.84,0.0,-0.98817,1e-05,2.1789]
[1777275183312,43.64,77638.39,0.0,-0.98818,1e-05,2.17654]
[1777275183517,43.64,77638.39,0.0,-0.98818,1e-05,2.17654]
[1777275188698,43.64,77639.45,0.0,-0.98817,1e-05,2.17826]
[1777275189447,43.64,77639.45,0.0,-0.98817,1e-05,2.17826]
[1777275189518,43.64,77639.45,0.0,-0.98817,1e-05,2.17826]
[1777275189851,43.64,77638.57,0.0,-0.98818,1e-05,2.17683]
[1777275196583,43.64,77638.54,0.0,-0.98818,1e-05,2.17678]
[1777275200019,43.64,77637.01,0.0,-0.98819,1e-05,2.17429]
[1777275202065,43.64,77640.01,0.0,-0.98816,1e-05,2.17917]
[1777275202271,43.64,77640.01,0.0,-0.98816,1e-05,2.17917]
[1777275202928,43.64,77640.01,0.0,-0.98816,1e-05,2.17917]
[1777275202796,43.64,77641.48,0.0,-0.98815,1e-05,2.18157]
[1777275203018,43.64,77641.48,0.0,-0.98815,1e-05,2.18157]
[1777275207831,43.64,77637.96,0.0,-0.98818,1e-05,2.17584]
[1777275208331,43.64,77637.96,0.0,-0.98818,1e-05,2.17584]
[1777275208521,43.64,77637.96,0.0,-0.98818,1e-05,2.17584]
[1777275208837,43.64,77638.39,0.0,-0.98818,1e-05,2.17654]
[1777275209041,43.64,77638.39,0.0,-0.98818,1e-05,2.17654]
[1777275209268,43.64,77638.39,0.0,-0.98818,1e-05,2.17654]
[1777275214880,43.64,77636.0,0.0,-0.98821,1e-05,2.1711]
[1777275215481,43.64,77636.0,0.0,-0.98821,1e-05,2.1711]
[1777275215518,43.64,77636.0,0.0,-0.98821,1e-05,2.1711]
[1777275215887,43.64,77636.2,0.0,-0.98821,1e-05,2.17142]
[1777275216222,43.64,77636.2,0.0,-0.98821,1e-05,2.17142]
[1777275216274,43.64,77636.2,0.0,-0.98821,1e-05,2.17142]
[1777275221930,43.64,77636.95,0.0,-0.9882,1e-05,2.17264]
[1777275222158,43.64,77636.95,0.0,-0.9882,1e-05,2.17264]
[1777275222273,43.64,77636.95,0.0,-0.9882,1e-05,2.17264]
[1777275222936,43.64,77637.52,0.0,-0.9882,1e-05,2.17357]
[1777275223073,43.64,77637.52,0.0,-0.9882,1e-05,2.17357]
[1777275223273,43.64,77637.52,0.0,-0.9882,1e-05,2.17357]
[1777275231658,43.64,77637.18,0.0,-0.9882,1e-05,2.17301]
[1777275231772,43.64,77637.18,0.0,-0.9882,1e-05,2.17301]
[1777275231864,43.64,77634.78,0.0,-0.98822,1e-05,2.16912]
[1777275232376,43.64,77634.78,0.0,-0.98822,1e-05,2.16912]
[1777275232519,43.64,77634.78,0.0,-0.98822,1e-05,2.16912]
[1777275238041,43.64,77631.5,0.0,-0.98826,1e-05,2.1638]
[1777275243076,43.64,77631.51,0.0,-0.98826,1e-05,2.16382]
[1777275244834,43.64,77631.51,0.0,-0.98826,1e-05,2.16382]
[1777275244935,43.64,77631.76,0.0,-0.98825,1e-05,2.16422]
[1777275245025,43.64,77631.76,0.0,-0.98825,1e-05,2.16422]
[1777275245403,43.64,77631.76,0.0,-0.98825,1e-05,2.16422]
[1777275245518,43.64,77631.76,0.0,-0.98825,1e-05,2.16422]
[1777275248111,43.64,77640.94,0.0,-0.98816,1e-05,2.17913]
[1777275249102,43.64,77640.94,0.0,-0.98816,1e-05,2.17913]
[1777275249274,43.64,77640.94,0.0,-0.98816,1e-05,2.17913]
[1777275249672,43.64,77640.94,0.0,-0.98816,1e-05,2.17913]
[1777275249770,43.64,77640.94,0.0,-0.98816,1e-05,2.17913]
[1777275249824,43.64,77648.42,0.0,-0.98809,1e-05,2.19134]
[1777275250125,43.64,77648.01,0.0,-0.98809,1e-05,2.19067]
[1777275254609,43.64,77647.71,0.0,-0.98809,1e-05,2.19018]
[1777275254772,43.64,77647.71,0.0,-0.98809,1e-05,2.19018]
[1777275254836,43.64,77649.4,0.0,-0.98808,1e-05,2.19294]
[1777275255016,43.64,77649.4,0.0,-0.98808,1e-05,2.19294]
[1777275255270,43.64,77649.4,0.0,-0.98808,1e-05,2.19294]
[1777275261204,43.64,77651.15,0.0,-0.98806,1e-05,2.19581]
[1777275263451,43.64,77651.26,0.0,-0.98806,1e-05,2.19599]
[1777275263521,43.64,77651.26,0.0,-0.98806,1e-05,2.19599]
[1777275263552,43.64,77649.14,0.0,-0.98808,1e-05,2.19251]
[1777275264045,43.64,77649.14,0.0,-0.98808,1e-05,2.19251]
[1777275264270,43.64,77649.14,0.0,-0.98808,1e-05,2.19251]
[1777275265934,43.64,77648.77,0.0,-0.98808,1e-05,2.19191]
[1777275266025,43.64,77648.77,0.0,-0.98808,1e-05,2.19191]
[1777275265233,43.64,77645.25,0.0,-0.98812,1e-05,2.18616]
[1777275267729,43.64,77642.44,0.0,-0.98815,1e-05,2.18157]
[1777275267769,43.64,77642.44,0.0,-0.98815,1e-05,2.18157]
[1777275267830,43.64,77642.96,0.0,-0.98814,1e-05,2.18242]
[1777275271275,43.64,77637.54,0.0,-0.98821,1e-05,2.17205]
[1777275272233,43.64,77637.54,0.0,-0.98821,1e-05,2.17205]
[1777275272275,43.64,77637.54,0.0,-0.98821,1e-05,2.17205]
[1777275272282,43.64,77634.59,0.0,-0.98823,1e-05,2.16726]
[1777275274296,43.64,77628.47,0.0,-0.9883,1e-05,2.15735]
[1777275276004,43.64,77628.47,0.0,-0.9883,1e-05,2.15735]
[1777275276019,43.64,77628.47,0.0,-0.9883,1e-05,2.15735]
[1777275275303,43.64,77623.44,0.0,-0.98835,1e-05,2.14924]
[1777275276653,43.64,77623.44,0.0,-0.98835,1e-05,2.14924]
[1777275276774,43.64,77623.44,0.0,-0.98835,1e-05,2.14924]
[1777275276862,43.64,77624.73,0.0,-0.98833,1e-05,2.15132]
[1777275279331,43.64,77621.46,0.0,-0.98836,1e-05,2.14605]
[1777275281287,43.64,77620.94,0.0,-0.98837,1e-05,2.14522]
[1777275281519,43.64,77620.94,0.0,-0.98837,1e-05,2.14522]
[1777275281838,43.64,77620.94,0.0,-0.98837,1e-05,2.14522]
[1777275282023,43.64,77620.94,0.0,-0.98837,1e-05,2.14522]
[1777275281872,43.64,77621.84,0.0,-0.98836,1e-05,2.14666]
[1777275287386,43.64,77623.51,0.0,-0.98834,1e-05,2.14935]
[1777275288976,43.64,77623.51,0.0,-0.98834,1e-05,2.14935]
[1777275289021,43.64,77623.51,0.0,-0.98834,1e-05,2.14935]
[1777275289307,43.64,77624.23,0.0,-0.98834,1e-05,2.15051]
[1777275289521,43.64,77624.23,0.0,-0.98834,1e-05,2.15051]
[1777275289622,43.64,77624.41,0.0,-0.98834,1e-05,2.1508]
[1777275293066,43.64,77624.72,0.0,-0.98833,1e-05,2.1513]
[1777275293272,43.64,77624.72,0.0,-0.98833,1e-05,2.1513]
[1777275293678,43.64,77624.72,0.0,-0.98833,1e-05,2.1513]
[1777275293770,43.64,77624.72,0.0,-0.98833,1e-05,2.1513]
[1777275293779,43.64,77625.78,0.0,-0.98832,1e-05,2.15301]
[1777275299471,43.64,77627.65,0.0,-0.9883,1e-05,2.15603]
[1777275304331,43.64,77627.1,0.0,-0.98831,1e-05,2.15514]
[1777275304520,43.64,77627.1,0.0,-0.98831,1e-05,2.15514]
[1777275307492,43.64,77627.16,0.0,-0.98831,1e-05,2.15524]
[1777275307523,43.64,77627.16,0.0,-0.98831,1e-05,2.15524]
[1777275308035,43.64,77625.46,0.0,-0.98833,1e-05,2.15249]
[1777275309163,43.64,77623.92,0.0,-0.98834,1e-05,2.15001]
[1777275309271,43.64,77623.92,0.0,-0.98834,1e-05,2.15001]
[1777275309541,43.64,77619.13,0.0,-0.98839,1e-05,2.14231]
[1777275310549,43.64,77615.92,0.0,-0.98842,1e-05,2.13715]
[1777275311556,43.64,77605.28,0.0,-0.98852,1e-05,2.12015]
[1777275313008,43.64,77605.28,0.0,-0.98852,1e-05,2.12015]
[1777275313017,43.64,77605.28,0.0,-0.98852,1e-05,2.12015]
[1777275312563,43.64,77603.31,0.0,-0.98854,1e-05,2.11701]
[1777275313627,43.64,77603.31,0.0,-0.98854,1e-05,2.11701]
[1777275313775,43.64,77603.31,0.0,-0.98854,1e-05,2.11701]
[1777275313876,43.64,77601.15,0.0,-0.98856,1e-05,2.11357]
[1777275315741,43.64,77601.01,0.0,-0.98857,1e-05,2.11335]
[1777275315798,43.64,77604.33,0.0,-0.98853,1e-05,2.11863]
[1777275316599,43.64,77609.46,0.0,-0.98848,1e-05,2.12682]
[1777275318613,43.64,77608.72,0.0,-0.98849,1e-05,2.12563]
[1777275319311,43.64,77608.72,0.0,-0.98849,1e-05,2.12563]
[1777275319620,43.64,77607.66,0.0,-0.9885,1e-05,2.12394]
[1777275324655,43.64,77612.34,0.0,-0.98845,1e-05,2.13142]
[1777275326669,43.64,77616.87,0.0,-0.98841,1e-05,2.13868]
[1777275327489,43.64,77616.87,0.0,-0.98841,1e-05,2.13868]
[1777275327526,43.64,77616.87,0.0,-0.98841,1e-05,2.13868]
[1777275332714,43.64,77617.88,0.0,-0.98841,1e-05,2.13876]
[1777275337483,43.64,77617.34,0.0,-0.98841,1e-05,2.13789]
[1777275337519,43.64,77617.34,0.0,-0.98841,1e-05,2.13789]
[1777275338085,43.64,77617.34,0.0,-0.98841,1e-05,2.13789]
[1777275337749,43.64,77617.76,0.0,-0.98841,1e-05,2.13857]
[1777275338269,43.64,77617.76,0.0,-0.98841,1e-05,2.13857]
[1777275343792,43.64,77617.84,0.0,-0.98841,1e-05,2.1387]
[1777275344630,43.64,77617.84,0.0,-0.98841,1e-05,2.1387]
[1777275344768,43.64,77617.84,0.0,-0.98841,1e-05,2.1387]
[1777275344799,43.64,77613.56,0.0,-0.98845,1e-05,2.13184]
[1777275345873,43.64,77613.56,0.0,-0.98845,1e-05,2.13184]
[1777275346020,43.64,77613.56,0.0,-0.98845,1e-05,2.13184]
[1777275345975,43.64,77610.08,0.0,-0.98848,1e-05,2.12627]
[1777275351847,43.64,77611.03,0.0,-0.98848,1e-05,2.12779]
[1777275356437,43.64,77611.0,0.0,-0.98848,1e-05,2.12774]
[1777275356524,43.64,77611.0,0.0,-0.98848,1e-05,2.12774]
[1777275356883,43.64,77611.11,0.0,-0.98847,1e-05,2.12792]
[1777275357500,43.64,77611.11,0.0,-0.98847,1e-05,2.12792]
[1777275357524,43.64,77611.11,0.0,-0.98847,1e-05,2.12792]
[1777275361465,43.64,77609.68,0.0,-0.98849,1e-05,2.12564]
[1777275361745,43.64,77609.68,0.0,-0.98849,1e-05,2.12564]
[1777275361773,43.64,77609.68,0.0,-0.98849,1e-05,2.12564]
[1777275366953,43.64,77610.35,0.0,-0.98848,1e-05,2.12671]
[1777275367409,43.64,77610.35,0.0,-0.98848,1e-05,2.12671]
[1777275367522,43.64,77610.35,0.0,-0.98848,1e-05,2.12671]
[1777275372995,43.64,77610.82,0.0,-0.98848,1e-05,2.12746]
[1777275376019,43.64,77614.48,0.0,-0.98844,1e-05,2.13331]
[1777275376343,43.64,77614.48,0.0,-0.98844,1e-05,2.13331]
[1777275376520,43.64,77614.48,0.0,-0.98844,1e-05,2.13331]
[1777275377026,43.64,77619.04,0.0,-0.9884,1e-05,2.14062]
[1777275379040,43.64,77620.52,0.0,-0.98838,1e-05,2.143]
[1777275379799,43.64,77620.52,0.0,-0.98838,1e-05,2.143]
[1777275380019,43.64,77620.52,0.0,-0.98838,1e-05,2.143]
[1777275383953,43.64,77620.47,0.0,-0.98838,1e-05,2.14292]
[1777275384020,43.64,77620.47,0.0,-0.98838,1e-05,2.14292]
[1777275384075,43.64,77620.81,0.0,-0.98838,1e-05,2.14347]
[1777275389110,43.64,77620.96,0.0,-0.98838,1e-05,2.14371]
[1777275392131,43.64,77625.53,0.0,-0.98834,1e-05,2.14952]
[1777275393137,43.64,77631.93,0.0,-0.98828,1e-05,2.15985]
[1777275394145,43.64,77637.05,0.0,-0.98823,1e-05,2.16815]
[1777275394953,43.64,77637.05,0.0,-0.98823,1e-05,2.16815]
[1777275395019,43.64,77637.05,0.0,-0.98823,1e-05,2.16815]
[1777275400141,43.64,77638.52,0.0,-0.98821,1e-05,2.17053]
[1777275400270,43.64,77639.73,0.0,-0.9882,1e-05,2.1725]
[1777275404310,43.64,77636.75,0.0,-0.98823,1e-05,2.16766]
[1777275404520,43.64,77634.01,0.0,-0.98826,1e-05,2.16322]
[1777275405520,43.64,77634.01,0.0,-0.98826,1e-05,2.16322]
[1777275406057,43.64,77634.01,0.0,-0.98826,1e-05,2.16322]
[1777275406121,43.64,77629.55,0.0,-0.9883,1e-05,2.15601]
[1777275406271,43.64,77629.55,0.0,-0.9883,1e-05,2.15601]
[1777275406277,43.64,77625.26,0.0,-0.98834,1e-05,2.14909]
[1777275409068,43.64,77624.58,0.0,-0.98835,1e-05,2.14799]
[1777275409108,43.64,77626.25,0.0,-0.98833,1e-05,2.15068]
[1777275409269,43.64,77626.25,0.0,-0.98833,1e-05,2.15068]
[1777275412779,43.64,77626.67,0.0,-0.98833,1e-05,2.15136]
[1777275413019,43.64,77626.67,0.0,-0.98833,1e-05,2.15136]
[1777275415292,43.64,77632.11,0.0,-0.98828,1e-05,2.16014]
[1777275416367,43.64,77632.11,0.0,-0.98828,1e-05,2.16014]
[1777275416519,43.64,77632.11,0.0,-0.98828,1e-05,2.16014]
[1777275418313,43.64,77626.17,0.0,-0.98833,1e-05,2.15055]
[1777275419757,43.64,77626.17,0.0,-0.98833,1e-05,2.15055]
[1777275419767,43.64,77626.17,0.0,-0.98833,1e-05,2.15055]
[1777275419833,43.64,77624.75,0.0,-0.98835,1e-05,2.14826]
[1777275422115,43.64,77624.76,0.0,-0.98835,1e-05,2.14828]
[1777275422268,43.64,77623.45,0.0,-0.98836,1e-05,2.14617]
[1777275422342,43.64,77619.96,0.0,-0.9884,1e-05,2.14056]
[1777275427111,43.64,77621.92,0.0,-0.98838,1e-05,2.14371]
[1777275427165,43.64,77621.92,0.0,-0.98838,1e-05,2.14371]
[1777275427273,43.64,77621.9,0.0,-0.98838,1e-05,2.14368]
[1777275428144,43.64,77621.9,0.0,-0.98838,1e-05,2.14368]
[1777275427377,43.64,77622.26,0.0,-0.98837,1e-05,2.14426]
[1777275428384,43.64,77634.1,0.0,-0.98826,1e-05,2.16336]
[1777275429390,43.64,77639.6,0.0,-0.9882,1e-05,2.17228]
[1777275431664,43.64,77639.21,0.0,-0.9882,1e-05,2.17165]
[1777275437446,43.64,77638.91,0.0,-0.98821,1e-05,2.17116]
[1777275440468,43.64,77632.36,0.0,-0.98827,1e-05,2.16055]
[1777275441562,43.64,77632.36,0.0,-0.98827,1e-05,2.16055]
[1777275441771,43.64,77632.36,0.0,-0.98827,1e-05,2.16055]
[1777275441785,43.64,77628.02,0.0,-0.98832,1e-05,2.15354]
[1777275444755,43.64,77625.65,0.0,-0.98834,1e-05,2.14971]
[1777275444770,43.64,77625.65,0.0,-0.98834,1e-05,2.14971]
[1777275444777,43.64,77625.51,0.0,-0.98834,1e-05,2.14949]
[1777275447093,43.64,77625.64,0.0,-0.98834,1e-05,2.1497]
[1777275447270,43.64,77626.73,0.0,-0.98833,1e-05,2.15146]
[1777275451930,43.64,77626.61,0.0,-0.98833,1e-05,2.15126]
[1777275452020,43.64,77626.61,0.0,-0.98833,1e-05,2.15126]
[1777275453090,43.64,77625.98,0.0,-0.98834,1e-05,2.1487]
[1777275453121,43.64,77626.82,0.0,-0.98834,1e-05,2.15006]
[1777275453268,43.64,77626.82,0.0,-0.98834,1e-05,2.15006]
[1777275458594,43.64,77627.35,0.0,-0.98833,1e-05,2.15091]
[1777275460982,43.64,77626.87,0.0,-0.98834,1e-05,2.15014]
[1777275461019,43.64,77626.87,0.0,-0.98834,1e-05,2.15014]
[1777275464072,43.64,77626.63,0.0,-0.98834,1e-05,2.14975]
[1777275464270,43.64,77627.72,0.0,-0.98833,1e-05,2.15151]
[1777275464637,43.64,77631.28,0.0,-0.98829,1e-05,2.15725]
[1777275465263,43.64,77631.28,0.0,-0.98829,1e-05,2.15725]
[1777275465270,43.64,77631.28,0.0,-0.98829,1e-05,2.15725]
[1777275465644,43.64,77632.86,0.0,-0.98828,1e-05,2.15981]
[1777275469672,43.64,77637.03,0.0,-0.98823,1e-05,2.16656]
[1777275470442,43.64,77637.03,0.0,-0.98823,1e-05,2.16656]
[1777275470522,43.64,77637.03,0.0,-0.98823,1e-05,2.16656]
[1777275470678,43.64,77641.92,0.0,-0.98819,1e-05,2.1745]
[1777275471688,43.64,77653.83,0.0,-0.98807,1e-05,2.19394]
[1777275473070,43.64,77653.83,0.0,-0.98807,1e-05,2.19394]
[1777275473103,43.64,77657.18,0.0,-0.98803,1e-05,2.19943]
[1777275473271,43.64,77657.18,0.0,-0.98803,1e-05,2.19943]
[1777275477598,43.64,77659.61,0.0,-0.98801,1e-05,2.20342]
[1777275477769,43.64,77659.61,0.0,-0.98801,1e-05,2.20342]
[1777275477870,43.64,77660.05,0.0,-0.988,1e-05,2.20414]
[1777275483772,43.64,77660.25,0.0,-0.988,1e-05,2.20447]
[1777275486847,43.64,77658.32,0.0,-0.98802,1e-05,2.2013]
[1777275487020,43.64,77658.32,0.0,-0.98802,1e-05,2.2013]
[1777275489860,43.64,77660.33,0.0,-0.988,1e-05,2.2046]
[1777275490018,43.64,77660.33,0.0,-0.988,1e-05,2.2046]
[1777275490120,43.64,77660.31,0.0,-0.988,1e-05,2.20457]
[1777275493663,43.64,77660.47,0.0,-0.988,1e-05,2.20483]
[1777275493769,43.64,77660.47,0.0,-0.988,1e-05,2.20483]
[1777275494849,43.64,77655.52,0.0,-0.98805,1e-05,2.19671]
[1777275497491,43.64,77655.4,0.0,-0.98805,1e-05,2.19651]
[1777275497518,43.64,77655.4,0.0,-0.98805,1e-05,2.19651]
[1777275498711,43.64,77657.71,0.0,-0.98803,1e-05,2.2003]
[1777275498771,43.64,77657.71,0.0,-0.98803,1e-05,2.2003]
[1777275498876,43.64,77658.61,0.0,-0.98802,1e-05,2.20178]
[1777275503830,43.64,77660.31,0.0,-0.988,1e-05,2.20457]
[1777275504019,43.64,77660.31,0.0,-0.988,1e-05,2.20457]
[1777275507630,43.64,77660.17,0.0,-0.988,1e-05,2.20434]
[1777275507769,43.64,77660.17,0.0,-0.988,1e-05,2.20434]
[1777275507941,43.64,77660.38,0.0,-0.988,1e-05,2.20468]
[1777275508783,43.64,77660.38,0.0,-0.988,1e-05,2.20468]
[1777275509018,43.64,77660.38,0.0,-0.988,1e-05,2.20468]
[1777275514989,43.64,77661.39,0.0,-0.988,1e-05,2.20477]
[1777275517144,43.64,77661.42,0.0,-0.988,1e-05,2.20482]
[1777275517269,43.64,77661.42,0.0,-0.988,1e-05,2.20482]
[1777275517202,43.64,77656.31,0.0,-0.98805,1e-05,2.19643]
[1777275519514,43.64,77655.48,0.0,-0.98806,1e-05,2.19507]
[1777275519771,43.64,77655.48,0.0,-0.98806,1e-05,2.19507]
[1777275520024,43.64,77655.01,0.0,-0.98806,1e-05,2.1943]
[1777275522701,43.64,77654.79,0.0,-0.98806,1e-05,2.19394]
[1777275522768,43.64,77654.79,0.0,-0.98806,1e-05,2.19394]
[1777275527230,43.64,77652.8,0.0,-0.98808,1e-05,2.19069]
[1777275527269,43.64,77652.8,0.0,-0.98808,1e-05,2.19069]
[1777275527249,43.64,77653.95,0.0,-0.98807,1e-05,2.19257]
[1777275535129,43.64,77654.07,0.0,-0.98807,1e-05,2.19277]
[1777275541171,43.64,77653.68,0.0,-0.98808,1e-05,2.19213]
[1777275543073,43.64,77652.33,0.0,-0.98809,1e-05,2.18992]
[1777275543268,43.64,77652.33,0.0,-0.98809,1e-05,2.18992]
[1777275549226,43.64,77653.18,0.0,-0.98808,1e-05,2.19131]
[1777275553748,43.64,77654.01,0.0,-0.98807,1e-05,2.19267]
[1777275553770,43.64,77654.01,0.0,-0.98807,1e-05,2.19267]
[1777275556595,43.64,77653.15,0.0,-0.98808,1e-05,2.19126]
[1777275556771,43.64,77653.15,0.0,-0.98808,1e-05,2.19126]
[1777275557283,43.64,77653.23,0.0,-0.98808,1e-05,2.19139]
[1777275562318,43.64,77653.35,0.0,-0.98808,1e-05,2.19159]
[1777275565359,43.64,77653.29,0.0,-0.98808,1e-05,2.19149]
[1777275568876,43.64,77654.44,0.0,-0.98807,1e-05,2.19337]
[1777275569020,43.64,77654.44,0.0,-0.98807,1e-05,2.19337]
[1777275569119,43.64,77658.52,0.0,-0.98803,1e-05,2.20006]
[1777275570374,43.64,77663.49,0.0,-0.98798,1e-05,2.20823]
[1777275571381,43.64,77666.75,0.0,-0.98795,1e-05,2.21203]
[1777275572387,43.64,77670.51,0.0,-0.98791,1e-05,2.21823]
[1777275577423,43.64,77669.42,0.0,-0.98792,1e-05,2.21643]
[1777275581451,43.64,77664.95,0.0,-0.98797,1e-05,2.20906]
[1777275586486,43.64,77663.64,0.0,-0.98798,1e-05,2.2069]
[1777275591525,43.64,77663.96,0.0,-0.98798,1e-05,2.20743]
[1777275596560,43.64,77665.11,0.0,-0.98797,1e-05,2.20932]
[1777275601596,43.64,77661.72,0.0,-0.988,1e-05,2.20375]
[1777275602603,43.64,77656.48,0.0,-0.98806,1e-05,2.19515]
[1777275607638,43.64,77658.59,0.0,-0.98803,1e-05,2.19861]
[1777275611666,43.64,77662.56,0.0,-0.98799,1e-05,2.20513]
[1777275616702,43.64,77663.0,0.0,-0.98799,1e-05,2.20585]
[1777275621737,43.64,77668.36,0.0,-0.98794,1e-05,2.21468]
[1777275623750,43.64,77671.25,0.0,-0.98791,1e-05,2.21946]
[1777275629792,43.64,77672.65,0.0,-0.98789,1e-05,2.22177]
[1777275632815,43.64,77675.78,0.0,-0.98787,1e-05,2.22537]
[1777275634829,43.64,77679.31,0.0,-0.98783,1e-05,2.23123]
[1777275639863,43.64,77679.66,0.0,-0.98783,1e-05,2.23181]
[1777275642885,43.64,77675.97,0.0,-0.98787,1e-05,2.22569]
[1777275643891,43.64,77672.22,0.0,-0.9879,1e-05,2.21948]
[1777275644899,43.64,77666.88,0.0,-0.98796,1e-05,2.21067]
[1777275645906,43.64,77661.2,0.0,-0.98802,1e-05,2.20132]
[1777275647920,43.64,77656.4,0.0,-0.98806,1e-05,2.19345]
[1777275652955,43.64,77658.26,0.0,-0.98805,1e-05,2.1965]
[1777275657990,43.64,77657.99,0.0,-0.98805,1e-05,2.19606]
[1777275663027,43.64,77659.18,0.0,-0.98804,1e-05,2.19801]
[1777275668061,43.64,77664.09,0.0,-0.98799,1e-05,2.20607]
[1777275669069,43.64,77669.92,0.0,-0.98793,1e-05,2.21568]
[1777275672090,43.64,77673.38,0.0,-0.98789,1e-05,2.2214]
[1777275673097,43.64,77677.89,0.0,-0.98785,1e-05,2.22887]
[1777275674104,43.64,77682.04,0.0,-0.9878,1e-05,2.23576]
[1777275678131,43.64,77678.52,0.0,-0.98784,1e-05,2.22992]
[1777275683167,43.64,77680.36,0.0,-0.98782,1e-05,2.23297]
[1777275688205,43.64,77683.22,0.0,-0.98779,1e-05,2.23773]
[1777275689212,43.64,77687.32,0.0,-0.98775,1e-05,2.24456]
[1777275694247,43.64,77688.28,0.0,-0.98775,1e-05,2.24457]
[1777275699281,43.64,77687.96,0.0,-0.98775,1e-05,2.24403]
[1777275701296,43.64,77682.83,0.0,-0.9878,1e-05,2.23549]
[1777275704318,43.64,77677.72,0.0,-0.98786,1e-05,2.22701]
[1777275709354,43.64,77677.03,0.0,-0.98786,1e-05,2.22586]
[1777275714390,43.64,77677.98,0.0,-0.98785,1e-05,2.22744]
[1777275719424,43.64,77680.44,0.0,-0.98783,1e-05,2.23152]
[1777275722447,43.64,77674.94,0.0,-0.98788,1e-05,2.2224]
[1777275727482,43.64,77674.23,0.0,-0.98789,1e-05,2.22123]
[1777275732517,43.64,77674.26,0.0,-0.98789,1e-05,2.22128]
[1777275735538,43.64,77670.73,0.0,-0.98793,1e-05,2.21544]
[1777275741580,43.64,77670.45,0.0,-0.98793,1e-05,2.21498]
[1777275749641,43.64,77670.88,0.0,-0.98793,1e-05,2.21569]
[1777275754676,43.64,77670.0,0.0,-0.98794,1e-05,2.21266]
[1777275757699,43.64,77666.67,0.0,-0.98798,1e-05,2.20717]
[1777275762734,43.64,77662.45,0.0,-0.98802,1e-05,2.20024]
[1777275767769,43.64,77663.25,0.0,-0.98801,1e-05,2.20155]
[1777275772803,43.64,77663.8,0.0,-0.98801,1e-05,2.20245]
[1777275777839,43.64,77663.99,0.0,-0.988,1e-05,2.20277]
[1777275782873,43.64,77662.16,0.0,-0.98802,1e-05,2.19976]
[1777275788915,43.64,77663.38,0.0,-0.98801,1e-05,2.20176]
[1777275793951,43.64,77664.3,0.0,-0.988,1e-05,2.20328]
[1777275798986,43.64,77665.57,0.0,-0.98799,1e-05,2.20536]
[1777275799993,43.64,77670.98,0.0,-0.98793,1e-05,2.21428]
[1777275802007,43.64,77674.06,0.0,-0.9879,1e-05,2.21937]
[1777275806034,43.64,77669.71,0.0,-0.98795,1e-05,2.21218]
[1777275811069,43.64,77669.99,0.0,-0.98795,1e-05,2.21107]
[1777275817111,43.64,77670.15,0.0,-0.98795,1e-05,2.21133]
[1777275822147,43.64,77666.94,0.0,-0.98798,1e-05,2.20605]
[1777275827182,43.64,77666.06,0.0,-0.98799,1e-05,2.2046]
[1777275832217,43.64,77665.94,0.0,-0.98799,1e-05,2.2044]
[1777275837253,43.64,77666.33,0.0,-0.98799,1e-05,2.20504]
[1777275841281,43.64,77677.91,0.0,-0.98787,1e-05,2.22416]
[1777275842288,43.64,77681.13,0.0,-0.98784,1e-05,2.2295]
[1777275847323,43.64,77680.74,0.0,-0.98784,1e-05,2.22885]
[1777275852357,43.64,77680.97,0.0,-0.98784,1e-05,2.22923]
[1777275857393,43.64,77680.71,0.0,-0.98784,1e-05,2.2288]
[1777275862429,43.64,77684.53,0.0,-0.9878,1e-05,2.23514]
[1777275867498,43.64,77686.71,0.0,-0.98778,1e-05,2.23877]
[1777275869512,43.64,77691.38,0.0,-0.98773,1e-05,2.24656]
[1777275871526,43.64,77695.2,0.0,-0.9877,1e-05,2.25135]
[1777275876561,43.64,77697.0,0.0,-0.98768,1e-05,2.25436]
[1777275881596,43.64,77696.87,0.0,-0.98768,1e-05,2.25414]
[1777275882874,43.64,77694.89,0.0,-0.9877,1e-05,2.25083]
[1777275883770,43.64,77693.25,0.0,-0.98772,1e-05,2.24809]
[1777275889652,43.64,77690.34,0.0,-0.98775,1e-05,2.24323]
[1777275893925,43.64,77690.63,0.0,-0.98775,1e-05,2.24371]
[1777275894019,43.64,77690.63,0.0,-0.98775,1e-05,2.24371]
[1777275894662,43.64,77690.63,0.0,-0.98775,1e-05,2.24371]
[1777275894026,43.64,77690.85,0.0,-0.98775,1e-05,2.24408]
[1777275899722,43.64,77691.18,0.0,-0.98774,1e-05,2.24463]
[1777275902365,43.64,77691.22,0.0,-0.98774,1e-05,2.2447]
[1777275902520,43.64,77691.22,0.0,-0.98774,1e-05,2.2447]
[1777275902604,43.64,77690.91,0.0,-0.98775,1e-05,2.24418]
[1777275907778,43.64,77703.88,0.0,-0.98761,1e-05,2.2659]
[1777275908785,43.64,77707.52,0.0,-0.98757,1e-05,2.27203]
[1777275913820,43.64,77707.55,0.0,-0.98757,1e-05,2.27208]
[1777275914827,43.64,77699.94,0.0,-0.98765,1e-05,2.25929]
[1777275915834,43.64,77695.16,0.0,-0.9877,1e-05,2.25128]
[1777275917848,43.64,77692.53,0.0,-0.98773,1e-05,2.24689]
[1777275921876,43.64,77685.51,0.0,-0.9878,1e-05,2.23519]
[1777275927315,43.64,77685.16,0.0,-0.9878,1e-05,2.2346]
[1777275927521,43.64,77685.16,0.0,-0.9878,1e-05,2.2346]
[1777275927580,43.64,77677.62,0.0,-0.98788,1e-05,2.2221]
[1777275927927,43.64,77674.32,0.0,-0.98792,1e-05,2.21664]
[1777275932962,43.64,77673.31,0.0,-0.98793,1e-05,2.21339]
[1777275938355,43.64,77671.91,0.0,-0.98795,1e-05,2.21109]
[1777275939770,43.64,77672.87,0.0,-0.98794,1e-05,2.21267]
[1777275939779,43.64,77672.87,0.0,-0.98794,1e-05,2.21267]
[1777275940022,43.64,77672.87,0.0,-0.98794,1e-05,2.21267]
[1777275940100,43.64,77673.03,0.0,-0.98794,1e-05,2.21293]
[1777275946054,43.64,77672.94,0.0,-0.98794,1e-05,2.21278]
[1777275951091,43.64,77672.56,0.0,-0.98794,1e-05,2.21216]
[1777275956124,43.64,77672.34,0.0,-0.98794,1e-05,2.21179]
[1777275956798,43.64,77672.34,0.0,-0.98794,1e-05,2.21179]
[1777275957019,43.64,77672.34,0.0,-0.98794,1e-05,2.21179]
[1777275957074,43.64,77672.34,0.0,-0.98794,1e-05,2.21179]
[1777275957268,43.64,77672.34,0.0,-0.98794,1e-05,2.21179]
[1777275957272,43.64,77672.4,0.0,-0.98794,1e-05,2.21189]
[1777275959146,43.64,77667.24,0.0,-0.988,1e-05,2.2034]
[1777275959906,43.64,77667.24,0.0,-0.988,1e-05,2.2034]
[1777275960009,43.64,77667.24,0.0,-0.988,1e-05,2.2034]
[1777275960023,43.64,77667.24,0.0,-0.988,1e-05,2.2034]
[1777275960272,43.64,77667.24,0.0,-0.988,1e-05,2.2034]
[1777275960373,43.64,77663.95,0.0,-0.98803,1e-05,2.19799]
[1777275963663,43.64,77664.14,0.0,-0.98803,1e-05,2.1983]
[1777275963683,43.64,77662.79,0.0,-0.98804,1e-05,2.19609]
[1777275963774,43.64,77662.79,0.0,-0.98804,1e-05,2.19609]
[1777275964731,43.64,77662.79,0.0,-0.98804,1e-05,2.19609]
[1777275964181,43.64,77659.13,0.0,-0.98808,1e-05,2.19009]
[1777275964770,43.64,77659.13,0.0,-0.98808,1e-05,2.19009]
[1777275970223,43.64,77656.92,0.0,-0.9881,1e-05,2.18648]
[1777275973245,43.64,77665.8,0.0,-0.98801,1e-05,2.20103]
[1777275974253,43.64,77671.07,0.0,-0.98796,1e-05,2.2097]
[1777275974991,43.64,77671.07,0.0,-0.98796,1e-05,2.2097]
[1777275975021,43.64,77671.07,0.0,-0.98796,1e-05,2.2097]
[1777275975291,43.64,77671.07,0.0,-0.98796,1e-05,2.2097]
[1777275975520,43.64,77671.07,0.0,-0.98796,1e-05,2.2097]
[1777275975600,43.64,77669.81,0.0,-0.98797,1e-05,2.20762]
[1777275981465,43.64,77670.9,0.0,-0.98796,1e-05,2.20942]
[1777275981521,43.64,77670.9,0.0,-0.98796,1e-05,2.20942]
[1777275981658,43.64,77670.9,0.0,-0.98796,1e-05,2.20942]
[1777275981759,43.64,77670.94,0.0,-0.98796,1e-05,2.20949]
[1777275981772,43.64,77670.94,0.0,-0.98796,1e-05,2.20949]
[1777275986720,43.64,77671.73,0.0,-0.98795,1e-05,2.21079]
[1777275986743,43.64,77672.5,0.0,-0.98794,1e-05,2.21206]
[1777275986774,43.64,77672.5,0.0,-0.98794,1e-05,2.21206]
[1777275987198,43.64,77672.5,0.0,-0.98794,1e-05,2.21206]
[1777275987268,43.64,77672.5,0.0,-0.98794,1e-05,2.21206]
[1777275992379,43.64,77672.44,0.0,-0.98795,1e-05,2.21038]
[1777275997413,43.64,77672.1,0.0,-0.98796,1e-05,2.20982]
[1777275999808,43.64,77671.07,0.0,-0.98797,1e-05,2.20813]
[1777276000022,43.64,77671.07,0.0,-0.98797,1e-05,2.20813]
[1777276000085,43.64,77671.07,0.0,-0.98797,1e-05,2.20813]
[1777276000268,43.64,77671.07,0.0,-0.98797,1e-05,2.20813]
[1777276000435,43.64,77670.44,0.0,-0.98797,1e-05,2.20709]
[1777276004757,43.64,77672.79,0.0,-0.98795,1e-05,2.21096]
[1777276004773,43.64,77672.79,0.0,-0.98795,1e-05,2.21096]
[1777276004872,43.64,77673.44,0.0,-0.98794,1e-05,2.21203]
[1777276005022,43.64,77673.44,0.0,-0.98794,1e-05,2.21203]
[1777276005470,43.64,77674.59,0.0,-0.98793,1e-05,2.21393]
[1777276011512,43.64,77673.98,0.0,-0.98794,1e-05,2.21292]
[1777276013479,43.64,77674.35,0.0,-0.98793,1e-05,2.21353]
[1777276013524,43.64,77674.35,0.0,-0.98793,1e-05,2.21353]
[1777276013613,43.64,77674.35,0.0,-0.98793,1e-05,2.21353]
[1777276013775,43.64,77674.35,0.0,-0.98793,1e-05,2.21353]
[1777276013660,43.64,77675.75,0.0,-0.98792,1e-05,2.21585]
[1777276019567,43.64,77675.88,0.0,-0.98792,1e-05,2.21606]
[1777276023372,43.64,77675.65,0.0,-0.98792,1e-05,2.21568]
[1777276023519,43.64,77675.65,0.0,-0.98792,1e-05,2.21568]
[1777276023595,43.64,77676.27,0.0,-0.98791,1e-05,2.2167]
[1777276024267,43.64,77676.27,0.0,-0.98791,1e-05,2.2167]
[1777276024520,43.64,77676.27,0.0,-0.98791,1e-05,2.2167]
[1777276029638,43.64,77679.03,0.0,-0.98788,1e-05,2.22127]
[1777276033623,43.64,77678.99,0.0,-0.98788,1e-05,2.2212]
[1777276033759,43.64,77678.99,0.0,-0.98788,1e-05,2.2212]
[1777276033774,43.64,77678.99,0.0,-0.98788,1e-05,2.2212]
[1777276033809,43.64,77678.65,0.0,-0.98789,1e-05,2.22064]
[1777276039707,43.64,77677.87,0.0,-0.9879,1e-05,2.21935]
[1777276044745,43.64,77677.52,0.0,-0.9879,1e-05,2.21877]
[1777276049781,43.64,77677.66,0.0,-0.9879,1e-05,2.219]
[1777276052176,43.64,77678.58,0.0,-0.9879,1e-05,2.21894]
[1777276052272,43.64,77678.58,0.0,-0.9879,1e-05,2.21894]
[1777276052289,43.64,77678.58,0.0,-0.9879,1e-05,2.21894]
[1777276052524,43.64,77678.58,0.0,-0.9879,1e-05,2.21894]
[1777276052802,43.64,77679.37,0.0,-0.98789,1e-05,2.22025]
[1777276053811,43.64,77685.54,0.0,-0.98783,1e-05,2.23048]
[1777276054360,43.64,77685.54,0.0,-0.98783,1e-05,2.23048]
[1777276054522,43.64,77685.54,0.0,-0.98783,1e-05,2.23048]
[1777276054751,43.64,77685.54,0.0,-0.98783,1e-05,2.23048]
[1777276054768,43.64,77685.54,0.0,-0.98783,1e-05,2.23048]
[1777276054818,43.64,77678.7,0.0,-0.9879,1e-05,2.21914]
[1777276060123,43.64,77679.44,0.0,-0.98789,1e-05,2.22037]
[1777276060273,43.64,77679.44,0.0,-0.98789,1e-05,2.22037]
[1777276060295,43.64,77679.44,0.0,-0.98789,1e-05,2.22037]
[1777276060523,43.64,77679.44,0.0,-0.98789,1e-05,2.22037]
[1777276060621,43.64,77679.82,0.0,-0.98788,1e-05,2.221]
[1777276065894,43.64,77680.33,0.0,-0.98788,1e-05,2.22184]
[1777276070930,43.64,77680.35,0.0,-0.98788,1e-05,2.22187]
[1777276076619,43.64,77679.89,0.0,-0.98788,1e-05,2.22111]
[1777276076772,43.64,77679.89,0.0,-0.98788,1e-05,2.22111]
[1777276076811,43.64,77679.89,0.0,-0.98788,1e-05,2.22111]
[1777276076855,43.64,77679.23,0.0,-0.98789,1e-05,2.22002]
[1777276077024,43.64,77679.23,0.0,-0.98789,1e-05,2.22002]
[1777276083014,43.64,77679.32,0.0,-0.98789,1e-05,2.22017]
[1777276084022,43.64,77672.6,0.0,-0.98796,1e-05,2.20907]
[1777276085028,43.64,77661.34,0.0,-0.98807,1e-05,2.19058]
[1777276086729,43.64,77661.34,0.0,-0.98807,1e-05,2.19058]
[1777276086772,43.64,77661.34,0.0,-0.98807,1e-05,2.19058]
[1777276086778,43.64,77661.77,0.0,-0.98807,1e-05,2.19128]
[1777276086901,43.64,77661.77,0.0,-0.98807,1e-05,2.19128]
[1777276087021,43.64,77661.77,0.0,-0.98807,1e-05,2.19128]
[1777276092078,43.64,77661.33,0.0,-0.98807,1e-05,2.19056]
[1777276096085,43.64,77661.45,0.0,-0.98807,1e-05,2.19076]
[1777276096271,43.64,77661.45,0.0,-0.98807,1e-05,2.19076]
[1777276098510,43.64,77661.7,0.0,-0.98807,1e-05,2.19117]
[1777276098519,43.64,77661.7,0.0,-0.98807,1e-05,2.19117]
[1777276098556,43.64,77661.66,0.0,-0.98807,1e-05,2.1911]
[1777276104156,43.64,77662.36,0.0,-0.98806,1e-05,2.19225]
[1777276104274,43.64,77662.36,0.0,-0.98806,1e-05,2.19225]
[1777276108460,43.64,77661.53,0.0,-0.98807,1e-05,2.19089]
[1777276108515,43.64,77661.53,0.0,-0.98807,1e-05,2.19089]
[1777276108518,43.64,77661.53,0.0,-0.98807,1e-05,2.19089]
[1777276108775,43.64,77661.53,0.0,-0.98807,1e-05,2.19089]
[1777276108873,43.64,77662.24,0.0,-0.98806,1e-05,2.19205]
[1777276114508,43.64,77662.28,0.0,-0.98807,1e-05,2.19055]
[1777276114517,43.64,77662.28,0.0,-0.98807,1e-05,2.19055]
[1777276114548,43.64,77662.28,0.0,-0.98807,1e-05,2.19055]
[1777276114775,43.64,77662.28,0.0,-0.98807,1e-05,2.19055]
[1777276114871,43.64,77662.24,0.0,-0.98807,1e-05,2.19048]
[1777276119681,43.64,77662.6,0.0,-0.98807,1e-05,2.19107]
[1777276119770,43.64,77662.6,0.0,-0.98807,1e-05,2.19107]
[1777276119786,43.64,77662.6,0.0,-0.98807,1e-05,2.19107]
[1777276119887,43.64,77662.52,0.0,-0.98807,1e-05,2.19094]
[1777276120025,43.64,77662.52,0.0,-0.98807,1e-05,2.19094]
[1777276125309,43.64,77661.78,0.0,-0.98808,1e-05,2.18973]
[1777276128073,43.64,77661.88,0.0,-0.98808,1e-05,2.1899]
[1777276128206,43.64,77661.88,0.0,-0.98808,1e-05,2.1899]
[1777276128271,43.64,77661.88,0.0,-0.98808,1e-05,2.1899]
[1777276128330,43.64,77663.37,0.0,-0.98806,1e-05,2.19234]
[1777276132813,43.64,77663.08,0.0,-0.98806,1e-05,2.19186]
[1777276133024,43.64,77663.88,0.0,-0.98806,1e-05,2.19317]
[1777276133768,43.64,77663.88,0.0,-0.98806,1e-05,2.19317]
[1777276133869,43.64,77663.37,0.0,-0.98806,1e-05,2.19234]
[1777276135730,43.64,77663.37,0.0,-0.98806,1e-05,2.19234]
[1777276135772,43.64,77663.37,0.0,-0.98806,1e-05,2.19234]
[1777276135831,43.64,77663.7,0.0,-0.98806,1e-05,2.19288]
[1777276142046,43.64,77663.15,0.0,-0.98806,1e-05,2.19197]
[1777276144074,43.64,77663.53,0.0,-0.98806,1e-05,2.1926]
[1777276144226,43.64,77663.53,0.0,-0.98806,1e-05,2.1926]
[1777276144270,43.64,77663.53,0.0,-0.98806,1e-05,2.1926]
[1777276145449,43.64,77657.4,0.0,-0.98812,1e-05,2.18257]
[1777276147462,43.64,77655.13,0.0,-0.98814,1e-05,2.17887]
[1777276147958,43.64,77655.13,0.0,-0.98814,1e-05,2.17887]
[1777276148021,43.64,77655.13,0.0,-0.98814,1e-05,2.17887]
[1777276153505,43.64,77654.23,0.0,-0.98815,1e-05,2.1774]
[1777276156525,43.64,77649.69,0.0,-0.9882,1e-05,2.17002]
[1777276157858,43.64,77649.69,0.0,-0.9882,1e-05,2.17002]
[1777276157884,43.64,77649.4,0.0,-0.9882,1e-05,2.16954]
[1777276157976,43.64,77649.4,0.0,-0.9882,1e-05,2.16954]
[1777276158021,43.64,77649.4,0.0,-0.9882,1e-05,2.16954]
[1777276163575,43.64,77649.56,0.0,-0.9882,1e-05,2.1698]
[1777276164206,43.64,77649.56,0.0,-0.9882,1e-05,2.1698]
[1777276164271,43.64,77649.56,0.0,-0.9882,1e-05,2.1698]
[1777276164367,43.64,77649.56,0.0,-0.9882,1e-05,2.1698]
[1777276164520,43.64,77649.56,0.0,-0.9882,1e-05,2.1698]
[1777276164581,43.64,77647.83,0.0,-0.98822,1e-05,2.167]
[1777276168203,43.64,77647.57,0.0,-0.98822,1e-05,2.16657]
[1777276168272,43.64,77647.57,0.0,-0.98822,1e-05,2.16657]
[1777276168521,43.64,77647.57,0.0,-0.98822,1e-05,2.16657]
[1777276168610,43.64,77646.21,0.0,-0.98823,1e-05,2.16437]
[1777276173108,43.64,77645.88,0.0,-0.98824,1e-05,2.16228]
[1777276173154,43.64,77645.88,0.0,-0.98824,1e-05,2.16228]
[1777276173271,43.64,77645.88,0.0,-0.98824,1e-05,2.16228]
[1777276173645,43.64,77645.12,0.0,-0.98825,1e-05,2.16105]
[1777276178682,43.64,77644.76,0.0,-0.98826,1e-05,2.16046]
[1777276180792,43.64,77644.97,0.0,-0.98825,1e-05,2.1608]
[1777276180858,43.64,77644.97,0.0,-0.98825,1e-05,2.1608]
[1777276180893,43.64,77644.9,0.0,-0.98825,1e-05,2.16069]
[1777276181020,43.64,77644.9,0.0,-0.98825,1e-05,2.16069]
[1777276181703,43.64,77644.75,0.0,-0.98826,1e-05,2.16045]
[1777276186560,43.64,77643.94,0.0,-0.98826,1e-05,2.15914]
[1777276186759,43.64,77643.94,0.0,-0.98826,1e-05,2.15914]
[1777276186770,43.64,77643.94,0.0,-0.98826,1e-05,2.15914]
[1777276186860,43.64,77644.6,0.0,-0.98826,1e-05,2.16021]
[1777276192780,43.64,77643.17,0.0,-0.98827,1e-05,2.15789]
[1777276194161,43.64,77645.31,0.0,-0.98825,1e-05,2.16136]
[1777276194270,43.64,77645.31,0.0,-0.98825,1e-05,2.16136]
[1777276194390,43.64,77645.31,0.0,-0.98825,1e-05,2.16136]
[1777276194519,43.64,77645.31,0.0,-0.98825,1e-05,2.16136]
[1777276194794,43.64,77650.61,0.0,-0.9882,1e-05,2.16995]
[1777276195809,43.64,77662.58,0.0,-0.98808,1e-05,2.18947]
[1777276196485,43.64,77662.58,0.0,-0.98808,1e-05,2.18947]
[1777276196815,43.64,77688.22,0.0,-0.98782,1e-05,2.23176]
[1777276197822,43.64,77689.28,0.0,-0.9878,1e-05,2.23352]
[1777276198829,43.64,77688.73,0.0,-0.98781,1e-05,2.23261]
[1777276199705,43.64,77688.73,0.0,-0.98781,1e-05,2.23261]
[1777276199836,43.64,77688.2,0.0,-0.98782,1e-05,2.23172]
[1777276201850,43.64,77685.25,0.0,-0.98785,1e-05,2.22683]
[1777276206885,43.64,77681.81,0.0,-0.98788,1e-05,2.22113]
[1777276207892,43.64,77678.32,0.0,-0.98792,1e-05,2.21536]
[1777276210914,43.64,77675.05,0.0,-0.98795,1e-05,2.20996]
[1777276211350,43.64,77675.05,0.0,-0.98795,1e-05,2.20996]
[1777276211524,43.64,77675.05,0.0,-0.98795,1e-05,2.20996]
[1777276211714,43.64,77675.05,0.0,-0.98795,1e-05,2.20996]
[1777276211769,43.64,77675.05,0.0,-0.98795,1e-05,2.20996]
[1777276211920,43.64,77674.78,0.0,-0.98795,1e-05,2.20951]
[1777276213678,43.64,77675.15,0.0,-0.98795,1e-05,2.21012]
[1777276213774,43.64,77675.15,0.0,-0.98795,1e-05,2.21012]
[1777276214639,43.64,77674.68,0.0,-0.98795,1e-05,2.20935]
[1777276214769,43.64,77674.68,0.0,-0.98795,1e-05,2.20935]
[1777276214941,43.64,77673.49,0.0,-0.98797,1e-05,2.20739]
[1777276216824,43.64,77675.05,0.0,-0.98795,1e-05,2.20996]
[1777276217024,43.64,77675.05,0.0,-0.98795,1e-05,2.20996]
[1777276224004,43.64,77675.25,0.0,-0.98795,1e-05,2.21029]
[1777276224174,43.64,77675.25,0.0,-0.98795,1e-05,2.21029]
[1777276224272,43.64,77675.25,0.0,-0.98795,1e-05,2.21029]
[1777276224411,43.64,77675.25,0.0,-0.98795,1e-05,2.21029]
[1777276224519,43.64,77675.25,0.0,-0.98795,1e-05,2.21029]
[1777276225011,43.64,77674.54,0.0,-0.98796,1e-05,2.20912]
[1777276230046,43.64,77674.87,0.0,-0.98795,1e-05,2.20966]
[1777276236088,43.64,77675.05,0.0,-0.98796,1e-05,2.20838]
[1777276241124,43.64,77674.83,0.0,-0.98796,1e-05,2.20802]
[1777276242225,43.64,77674.83,0.0,-0.98796,1e-05,2.20802]
[1777276242268,43.64,77674.83,0.0,-0.98796,1e-05,2.20802]
[1777276242464,43.64,77674.83,0.0,-0.98796,1e-05,2.20802]
[1777276242522,43.64,77674.83,0.0,-0.98796,1e-05,2.20802]
[1777276242622,43.64,77675.69,0.0,-0.98795,1e-05,2.20944]
[1777276244145,43.64,77678.57,0.0,-0.98792,1e-05,2.21419]
[1777276249180,43.64,77677.78,0.0,-0.98793,1e-05,2.21289]
[1777276252098,43.64,77677.79,0.0,-0.98793,1e-05,2.2129]
[1777276252271,43.64,77677.79,0.0,-0.98793,1e-05,2.2129]
[1777276252383,43.64,77677.79,0.0,-0.98793,1e-05,2.2129]
[1777276252526,43.64,77677.79,0.0,-0.98793,1e-05,2.2129]
[1777276252609,43.64,77677.74,0.0,-0.98793,1e-05,2.21282]
[1777276254215,43.64,77681.01,0.0,-0.9879,1e-05,2.21822]
[1777276257236,43.64,77683.57,0.0,-0.98787,1e-05,2.22246]
[1777276260818,43.64,77683.88,0.0,-0.98787,1e-05,2.22297]
[1777276261014,43.64,77683.88,0.0,-0.98787,1e-05,2.22297]
[1777276261021,43.64,77683.88,0.0,-0.98787,1e-05,2.22297]
[1777276260919,43.64,77683.6,0.0,-0.98787,1e-05,2.22251]
[1777276261270,43.64,77683.6,0.0,-0.98787,1e-05,2.22251]
[1777276261427,43.64,77683.77,0.0,-0.98787,1e-05,2.22279]
[1777276265811,43.64,77682.72,0.0,-0.98788,1e-05,2.22105]
[1777276266021,43.64,77682.72,0.0,-0.98788,1e-05,2.22105]
[1777276267885,43.64,77680.89,0.0,-0.9879,1e-05,2.21802]
[1777276268018,43.64,77680.89,0.0,-0.9879,1e-05,2.21802]
[1777276267986,43.64,77680.76,0.0,-0.9879,1e-05,2.21781]
[1777276268313,43.64,77681.93,0.0,-0.98789,1e-05,2.21974]
[1777276273042,43.64,77683.31,0.0,-0.98787,1e-05,2.22203]
[1777276273272,43.64,77683.31,0.0,-0.98787,1e-05,2.22203]
[1777276277239,43.64,77684.48,0.0,-0.98786,1e-05,2.22397]
[1777276277269,43.64,77684.48,0.0,-0.98786,1e-05,2.22397]
[1777276277421,43.64,77684.48,0.0,-0.98786,1e-05,2.22397]
[1777276277519,43.64,77684.48,0.0,-0.98786,1e-05,2.22397]
[1777276277620,43.64,77686.88,0.0,-0.98784,1e-05,2.22795]
[1777276279391,43.64,77692.81,0.0,-0.98778,1e-05,2.2378]
[1777276280797,43.64,77692.81,0.0,-0.98778,1e-05,2.2378]
[1777276280934,43.64,77692.81,0.0,-0.98778,1e-05,2.2378]
[1777276281028,43.64,77692.81,0.0,-0.98778,1e-05,2.2378]
[1777276280986,43.64,77696.34,0.0,-0.98774,1e-05,2.24369]
[1777276281405,43.64,77698.26,0.0,-0.98772,1e-05,2.24689]
[1777276284573,43.64,77698.01,0.0,-0.98772,1e-05,2.24648]
[1777276284768,43.64,77698.01,0.0,-0.98772,1e-05,2.24648]
[1777276285596,43.64,77698.21,0.0,-0.98772,1e-05,2.24681]
[1777276285770,43.64,77698.21,0.0,-0.98772,1e-05,2.24681]
[1777276285856,43.64,77700.94,0.0,-0.98769,1e-05,2.25138]
[1777276290468,43.64,77706.6,0.0,-0.98763,1e-05,2.26086]
[1777276291241,43.64,77706.6,0.0,-0.98763,1e-05,2.26086]
[1777276291269,43.64,77706.6,0.0,-0.98763,1e-05,2.26086]
[1777276296510,43.64,77708.78,0.0,-0.98762,1e-05,2.26292]
[1777276298528,43.64,77713.59,0.0,-0.98757,1e-05,2.27102]
[1777276299530,43.64,77721.4,0.0,-0.98749,1e-05,2.28421]
[1777276300537,43.64,77725.63,0.0,-0.98744,1e-05,2.29137]
[1777276301304,43.64,77725.63,0.0,-0.98744,1e-05,2.29137]
[1777276301526,43.64,77725.63,0.0,-0.98744,1e-05,2.29137]
[1777276302552,43.64,77721.79,0.0,-0.98748,1e-05,2.28487]
[1777276303221,43.64,77721.79,0.0,-0.98748,1e-05,2.28487]
[1777276303272,43.64,77721.79,0.0,-0.98748,1e-05,2.28487]
[1777276307467,43.64,77722.83,0.0,-0.98747,1e-05,2.28663]
[1777276307860,43.64,77722.83,0.0,-0.98747,1e-05,2.28663]
[1777276308019,43.64,77722.83,0.0,-0.98747,1e-05,2.28663]
[1777276309600,43.64,77728.46,0.0,-0.98741,1e-05,2.29618]
[1777276312036,43.64,77728.45,0.0,-0.98741,1e-05,2.29616]
[1777276312271,43.64,77728.52,0.0,-0.98741,1e-05,2.29628]
[1777276317912,43.64,77726.59,0.0,-0.98743,1e-05,2.293]
[1777276318020,43.64,77726.59,0.0,-0.98743,1e-05,2.293]
[1777276321886,43.64,77727.55,0.0,-0.98742,1e-05,2.29463]
[1777276322021,43.64,77727.55,0.0,-0.98742,1e-05,2.29463]
[1777276322693,43.64,77717.76,0.0,-0.98753,1e-05,2.27805]
[1777276323700,43.64,77714.48,0.0,-0.98756,1e-05,2.27252]
[1777276327461,43.64,77714.32,0.0,-0.98756,1e-05,2.27225]
[1777276327518,43.64,77714.32,0.0,-0.98756,1e-05,2.27225]
[1777276332779,43.64,77714.31,0.0,-0.98756,1e-05,2.27223]
[1777276333020,43.64,77714.31,0.0,-0.98756,1e-05,2.27223]
[1777276337475,43.64,77714.6,0.0,-0.98756,1e-05,2.27272]
[1777276337519,43.64,77714.6,0.0,-0.98756,1e-05,2.27272]
[1777276340819,43.64,77718.29,0.0,-0.98752,1e-05,2.27895]
[1777276343840,43.64,77714.95,0.0,-0.98755,1e-05,2.27331]
[1777276345769,43.64,77714.51,0.0,-0.98756,1e-05,2.27257]
[1777276350889,43.64,77714.67,0.0,-0.98756,1e-05,2.27284]
[1777276354790,43.64,77715.74,0.0,-0.98755,1e-05,2.27303]
[1777276355019,43.64,77715.74,0.0,-0.98755,1e-05,2.27303]
[1777276360959,43.64,77714.65,0.0,-0.98757,1e-05,2.2712]
[1777276361397,43.64,77714.65,0.0,-0.98757,1e-05,2.2712]
[1777276361520,43.64,77714.65,0.0,-0.98757,1e-05,2.2712]
[1777276365994,43.64,77717.72,0.0,-0.98753,1e-05,2.27637]
[1777276366343,43.64,77717.72,0.0,-0.98753,1e-05,2.27637]
[1777276366518,43.64,77717.72,0.0,-0.98753,1e-05,2.27637]
[1777276369015,43.64,77721.79,0.0,-0.98749,1e-05,2.28325]
[1777276370022,43.64,77725.76,0.0,-0.98745,1e-05,2.28998]
[1777276371029,43.64,77729.74,0.0,-0.98741,1e-05,2.29674]
[1777276371328,43.64,77729.74,0.0,-0.98741,1e-05,2.29674]
[1777276371518,43.64,77729.74,0.0,-0.98741,1e-05,2.29674]
[1777276374050,43.64,77734.23,0.0,-0.98736,1e-05,2.30438]
[1777276377983,43.64,77733.67,0.0,-0.98737,1e-05,2.30343]
[1777276378019,43.64,77733.67,0.0,-0.98737,1e-05,2.30343]
[1777276383250,43.64,77734.6,0.0,-0.98736,1e-05,2.30501]
[1777276383269,43.64,77734.6,0.0,-0.98736,1e-05,2.30501]
[1777276389156,43.64,77735.45,0.0,-0.98735,1e-05,2.30646]
[1777276390497,43.64,77735.79,0.0,-0.98734,1e-05,2.30704]
[1777276390521,43.64,77735.79,0.0,-0.98734,1e-05,2.30704]
[1777276391170,43.64,77740.84,0.0,-0.98729,1e-05,2.31567]
[1777276396205,43.64,77741.27,0.0,-0.98729,1e-05,2.31641]
[1777276399226,43.64,77743.71,0.0,-0.98726,1e-05,2.32059]
[1777276402771,43.64,77745.46,0.0,-0.98724,1e-05,2.32359]
[1777276403023,43.64,77745.46,0.0,-0.98724,1e-05,2.32359]
[1777276405268,43.64,77740.09,0.0,-0.9873,1e-05,2.31439]
[1777276406574,43.64,77740.09,0.0,-0.9873,1e-05,2.31439]
[1777276406771,43.64,77740.09,0.0,-0.9873,1e-05,2.31439]
[1777276406870,43.64,77737.06,0.0,-0.98733,1e-05,2.30921]
[1777276412152,43.64,77737.24,0.0,-0.98733,1e-05,2.30952]
[1777276412271,43.64,77738.05,0.0,-0.98733,1e-05,2.30928]
[1777276417352,43.64,77737.76,0.0,-0.98733,1e-05,2.30878]
[1777276420373,43.64,77741.51,0.0,-0.98729,1e-05,2.31519]
[1777276421982,43.64,77741.51,0.0,-0.98729,1e-05,2.31519]
[1777276422022,43.64,77741.51,0.0,-0.98729,1e-05,2.31519]
[1777276427422,43.64,77740.87,0.0,-0.9873,1e-05,2.31409]
[1777276428564,43.64,77740.87,0.0,-0.9873,1e-05,2.31409]
[1777276428770,43.64,77740.87,0.0,-0.9873,1e-05,2.31409]
[1777276434472,43.64,77741.53,0.0,-0.98729,1e-05,2.31522]
[1777276438397,43.64,77741.83,0.0,-0.98729,1e-05,2.31574]
[1777276438520,43.64,77741.83,0.0,-0.98729,1e-05,2.31574]
[1777276443790,43.64,77741.97,0.0,-0.98728,1e-05,2.31641]
[1777276444020,43.64,77741.97,0.0,-0.98728,1e-05,2.31641]
[1777276449577,43.64,77740.03,0.0,-0.98729,1e-05,2.31463]
[1777276454601,43.65,77740.71,0.0,-0.98728,1e-05,2.31666]
[1777276454776,43.65,77740.71,0.0,-0.98728,1e-05,2.31666]
[1777276460654,43.65,77741.85,0.0,-0.98726,1e-05,2.32009]
[1777276465689,43.66,77742.8,0.0,-0.98724,1e-05,2.32276]
[1777276467073,43.66,77742.8,0.0,-0.98724,1e-05,2.32276]
[1777276467273,43.66,77742.8,0.0,-0.98724,1e-05,2.32297]
[1777276474753,43.66,77739.34,0.0,-0.98728,1e-05,2.31706]
[1777276476497,43.66,77738.43,0.0,-0.98729,1e-05,2.31572]
[1777276476521,43.66,77738.43,0.0,-0.98729,1e-05,2.31572]
[1777276480101,43.67,77738.45,0.0,-0.98728,1e-05,2.31639]
[1777276480271,43.67,77738.45,0.0,-0.98728,1e-05,2.31639]
[1777276483908,43.67,77739.11,0.0,-0.98727,1e-05,2.31837]
[1777276484021,43.67,77739.11,0.0,-0.98727,1e-05,2.31837]
[1777276490133,43.67,77741.74,0.0,-0.98723,1e-05,2.32411]
[1777276490270,43.67,77741.74,0.0,-0.98723,1e-05,2.32411]
[1777276494904,43.68,77723.65,0.0,-0.98742,1e-05,2.29444]
[1777276495490,43.68,77723.65,0.0,-0.98742,1e-05,2.29444]
[1777276495908,43.68,77691.57,0.0,-0.98775,1e-05,2.24073]
[1777276496915,43.68,77694.6,0.0,-0.98772,1e-05,2.24612]
[1777276498652,43.68,77695.94,0.0,-0.9877,1e-05,2.24869]
[1777276498694,43.68,77695.94,0.0,-0.9877,1e-05,2.24901]
[1777276500945,43.69,77692.53,0.0,-0.98773,1e-05,2.24397]
[1777276501952,43.69,77685.59,0.0,-0.9878,1e-05,2.23276]
[1777276502959,43.69,77690.86,0.0,-0.98774,1e-05,2.24189]
[1777276504770,43.69,77692.46,0.0,-0.98773,1e-05,2.2449]
[1777276504972,43.69,77694.86,0.0,-0.9877,1e-05,2.24924]
[1777276506774,43.69,77695.1,0.0,-0.98769,1e-05,2.24998]
[1777276506989,43.69,77694.69,0.0,-0.9877,1e-05,2.24963]
[1777276507994,43.69,77691.0,0.0,-0.98773,1e-05,2.2438]
[1777276509339,43.7,77691.21,0.0,-0.98773,1e-05,2.2445]
[1777276509526,43.7,77691.21,0.0,-0.98773,1e-05,2.2445]
[1777276515046,43.7,77698.14,0.0,-0.98764,1e-05,2.25817]
[1777276516053,43.7,77702.84,0.0,-0.98759,1e-05,2.26638]
[1777276516919,43.7,77702.84,0.0,-0.98759,1e-05,2.26638]
[1777276517021,43.7,77702.84,0.0,-0.98759,1e-05,2.26638]
[1777276518681,43.71,77704.94,0.0,-0.98757,1e-05,2.27053]
[1777276518768,43.71,77704.94,0.0,-0.98757,1e-05,2.27053]
[1777276519074,43.71,77705.61,0.0,-0.98756,1e-05,2.27196]
[1777276521561,43.71,77706.15,0.0,-0.98755,1e-05,2.27347]
[1777276521769,43.71,77706.15,0.0,-0.98755,1e-05,2.27347]
[1777276524109,43.71,77711.4,0.0,-0.98749,1e-05,2.2832]
[1777276525115,43.71,77715.88,0.0,-0.98744,1e-05,2.29105]
[1777276525460,43.71,77715.88,0.0,-0.98744,1e-05,2.29105]
[1777276525523,43.71,77715.88,0.0,-0.98744,1e-05,2.29105]
[1777276526123,43.72,77710.46,0.0,-0.98749,1e-05,2.28214]
[1777276527604,43.72,77711.29,0.0,-0.98748,1e-05,2.28382]
[1777276527769,43.72,77711.29,0.0,-0.98748,1e-05,2.28382]
[1777276530759,43.72,77705.56,0.0,-0.98754,1e-05,2.27498]
[1777276530770,43.72,77705.56,0.0,-0.98754,1e-05,2.27498]
[1777276530980,43.72,77705.56,0.0,-0.98754,1e-05,2.27498]
[1777276531019,43.72,77705.56,0.0,-0.98754,1e-05,2.27498]
[1777276531158,43.72,77706.31,0.0,-0.98754,1e-05,2.27492]
[1777276536193,43.73,77706.76,0.0,-0.98752,1e-05,2.27709]
[1777276539943,43.73,77705.83,0.0,-0.98753,1e-05,2.27635]
[1777276540023,43.73,77705.83,0.0,-0.98753,1e-05,2.27635]
[1777276542862,43.73,77703.3,0.0,-0.98755,1e-05,2.27292]
[1777276542998,43.73,77703.3,0.0,-0.98755,1e-05,2.27292]
[1777276543021,43.73,77703.3,0.0,-0.98755,1e-05,2.27292]
[1777276543242,43.73,77704.26,0.0,-0.98754,1e-05,2.27482]
[1777276547270,43.74,77707.73,0.0,-0.98749,1e-05,2.28179]
[1777276547706,43.74,77707.73,0.0,-0.98749,1e-05,2.28179]
[1777276547773,43.74,77707.73,0.0,-0.98749,1e-05,2.28179]
[1777276549239,43.74,77709.0,0.0,-0.98748,1e-05,2.2842]
[1777276549268,43.74,77709.0,0.0,-0.98748,1e-05,2.2842]
[1777276549284,43.74,77710.29,0.0,-0.98746,1e-05,2.28665]
[1777276550297,43.74,77715.04,0.0,-0.98741,1e-05,2.29495]
[1777276550776,43.74,77715.04,0.0,-0.98741,1e-05,2.29495]
[1777276551019,43.74,77715.04,0.0,-0.98741,1e-05,2.29495]
[1777276553318,43.74,77719.33,0.0,-0.98736,1e-05,2.30296]
[1777276558353,43.75,77722.15,0.0,-0.98732,1e-05,2.30889]
[1777276558524,43.75,77722.15,0.0,-0.98732,1e-05,2.30889]
[1777276558773,43.75,77722.15,0.0,-0.98732,1e-05,2.30889]
[1777276560557,43.75,77722.98,0.0,-0.98731,1e-05,2.31052]
[1777276560768,43.75,77722.98,0.0,-0.98731,1e-05,2.31052]
[1777276560869,43.75,77722.65,0.0,-0.98731,1e-05,2.31038]
[1777276566409,43.75,77722.63,0.0,-0.98731,1e-05,2.31138]
[1777276567370,43.75,77722.63,0.0,-0.98731,1e-05,2.31138]
[1777276567520,43.75,77722.63,0.0,-0.98731,1e-05,2.31138]
[1777276574349,43.76,77722.84,0.0,-0.9873,1e-05,2.31315]
[1777276574521,43.76,77722.55,0.0,-0.9873,1e-05,2.31285]
[1777276574877,43.76,77722.55,0.0,-0.9873,1e-05,2.31285]
[1777276575018,43.76,77722.55,0.0,-0.9873,1e-05,2.31285]
[1777276575119,43.76,77721.46,0.0,-0.98731,1e-05,2.3112]
[1777276580511,43.77,77719.61,0.0,-0.98732,1e-05,2.30926]
[1777276586553,43.77,77719.0,0.0,-0.98732,1e-05,2.30945]
[1777276588477,43.77,77719.0,0.0,-0.98732,1e-05,2.30945]
[1777276588519,43.77,77719.0,0.0,-0.98732,1e-05,2.30945]
[1777276593601,43.77,77718.77,0.0,-0.98732,1e-05,2.30884]
[1777276597846,43.78,77719.72,0.0,-0.98731,1e-05,2.31105]
[1777276598020,43.78,77719.72,0.0,-0.98731,1e-05,2.31105]
[1777276598121,43.78,77720.15,0.0,-0.9873,1e-05,2.31198]
[1777276599053,43.78,77720.15,0.0,-0.9873,1e-05,2.31198]
[1777276599269,43.78,77720.15,0.0,-0.9873,1e-05,2.31198]
[1777276605689,43.78,77719.77,0.0,-0.9873,1e-05,2.3129]
[1777276611730,43.79,77719.7,0.0,-0.98729,1e-05,2.31394]
[1777276614264,43.79,77719.7,0.0,-0.98729,1e-05,2.31394]
[1777276614527,43.79,77721.21,0.0,-0.98727,1e-05,2.3169]
[1777276616635,43.79,77723.08,0.0,-0.98725,1e-05,2.32047]
[1777276616770,43.79,77723.08,0.0,-0.98725,1e-05,2.32047]
[1777276616841,43.79,77724.84,0.0,-0.98723,1e-05,2.32366]
[1777276622439,43.79,77724.72,0.0,-0.98723,1e-05,2.32415]
[1777276622522,43.79,77724.33,0.0,-0.98723,1e-05,2.32366]
[1777276628012,43.8,77723.78,0.0,-0.98723,1e-05,2.32359]
[1777276628024,43.8,77723.78,0.0,-0.98723,1e-05,2.32359]
[1777276628113,43.8,77724.04,0.0,-0.98723,1e-05,2.32421]
[1777276629978,43.8,77723.98,0.0,-0.98722,1e-05,2.32428]
[1777276630024,43.8,77723.98,0.0,-0.98722,1e-05,2.32428]
[1777276634559,43.8,77723.48,0.0,-0.98722,1e-05,2.32429]
[1777276634771,43.8,77723.48,0.0,-0.98722,1e-05,2.32429]
[1777276635055,43.8,77723.48,0.0,-0.98722,1e-05,2.32429]
[1777276635267,43.8,77723.48,0.0,-0.98722,1e-05,2.32429]
[1777276635369,43.8,77723.44,0.0,-0.98722,1e-05,2.32439]
[1777276640934,43.81,77723.33,0.0,-0.98722,1e-05,2.32524]
[1777276641766,43.81,77723.33,0.0,-0.98722,1e-05,2.32524]
[1777276642021,43.81,77723.33,0.0,-0.98722,1e-05,2.32524]
[1777276648406,43.81,77722.71,0.0,-0.98722,1e-05,2.32522]
[1777276648524,43.81,77723.72,0.0,-0.98721,1e-05,2.32712]
[1777276648769,43.81,77723.72,0.0,-0.98721,1e-05,2.32712]
[1777276648992,43.81,77723.6,0.0,-0.98721,1e-05,2.32708]
[1777276654378,43.81,77723.25,0.0,-0.98722,1e-05,2.32552]
[1777276654404,43.82,77715.53,0.0,-0.9873,1e-05,2.31251]
[1777276654517,43.82,77715.53,0.0,-0.9873,1e-05,2.31251]
[1777276655035,43.82,77710.9,0.0,-0.98734,1e-05,2.30483]
[1777276656842,43.82,77711.59,0.0,-0.98734,1e-05,2.3062]
[1777276657019,43.82,77711.59,0.0,-0.98734,1e-05,2.3062]
[1777276657049,43.82,77711.22,0.0,-0.98734,1e-05,2.30578]
[1777276662084,43.82,77711.16,0.0,-0.98733,1e-05,2.30671]
[1777276667119,43.83,77711.04,0.0,-0.98733,1e-05,2.30753]
[1777276672154,43.83,77711.22,0.0,-0.98732,1e-05,2.30886]
[1777276677189,43.83,77711.03,0.0,-0.98731,1e-05,2.30954]
[1777276678437,43.83,77711.03,0.0,-0.98731,1e-05,2.30954]
[1777276678519,43.83,77710.96,0.0,-0.98731,1e-05,2.30962]
[1777276681418,43.83,77710.23,0.0,-0.98732,1e-05,2.30878]
[1777276681492,43.84,77708.1,0.0,-0.98734,1e-05,2.30537]
[1777276681520,43.84,77708.1,0.0,-0.98734,1e-05,2.30537]
[1777276684858,43.84,77703.88,0.0,-0.98738,1e-05,2.29883]
[1777276685022,43.84,77703.88,0.0,-0.98738,1e-05,2.29883]
[1777276685245,43.84,77700.14,0.0,-0.98742,1e-05,2.29272]
[1777276690280,43.84,77699.71,0.0,-0.98742,1e-05,2.29315]
[1777276696322,43.85,77698.48,0.0,-0.98742,1e-05,2.29247]
[1777276701357,43.85,77698.52,0.0,-0.98741,1e-05,2.29372]
[1777276703916,43.85,77698.71,0.0,-0.98741,1e-05,2.29451]
[1777276705385,43.86,77691.12,0.0,-0.98748,1e-05,2.28217]
[1777276706392,43.86,77685.86,0.0,-0.98754,1e-05,2.27358]
[1777276707470,43.86,77685.86,0.0,-0.98754,1e-05,2.27358]
[1777276707621,43.86,77685.73,0.0,-0.98754,1e-05,2.27363]
[1777276707993,43.86,77685.73,0.0,-0.98754,1e-05,2.27363]
[1777276708406,43.86,77684.91,0.0,-0.98754,1e-05,2.27253]
[1777276713765,43.86,77683.06,0.0,-0.98756,1e-05,2.26892]
[1777276714022,43.86,77683.06,0.0,-0.98756,1e-05,2.26892]
[1777276717958,43.87,77680.93,0.0,-0.98758,1e-05,2.26678]
[1777276718020,43.87,77680.93,0.0,-0.98758,1e-05,2.26678]
[1777276719600,43.87,77678.39,0.0,-0.9876,1e-05,2.26312]
[1777276719769,43.87,77678.39,0.0,-0.9876,1e-05,2.26312]
[1777276720490,43.87,77678.19,0.0,-0.9876,1e-05,2.26308]
[1777276721382,43.87,77678.19,0.0,-0.9876,1e-05,2.26308]
[1777276721521,43.87,77678.19,0.0,-0.9876,1e-05,2.26308]
[1777276725525,43.88,77668.71,0.0,-0.98769,1e-05,2.2488]
[1777276726061,43.88,77668.71,0.0,-0.98769,1e-05,2.2488]
[1777276726268,43.88,77668.71,0.0,-0.98769,1e-05,2.2488]
[1777276726532,43.88,77668.29,0.0,-0.98769,1e-05,2.24842]
[1777276729097,43.88,77668.48,0.0,-0.98769,1e-05,2.24939]
[1777276729271,43.88,77668.48,0.0,-0.98769,1e-05,2.24939]
[1777276735596,43.89,77669.59,0.0,-0.98766,1e-05,2.25353]
[1777276740667,43.9,77669.62,0.0,-0.98765,1e-05,2.25518]
[1777276743523,43.9,77667.1,0.0,-0.98767,1e-05,2.2513]
[1777276743560,43.9,77661.53,0.0,-0.98773,1e-05,2.24268]
[1777276744659,43.9,77657.48,0.0,-0.98776,1e-05,2.23665]
[1777276749694,43.91,77654.86,0.0,-0.98778,1e-05,2.23408]
[1777276751523,43.91,77654.86,0.0,-0.98778,1e-05,2.23408]
[1777276753723,43.92,77649.35,0.0,-0.98783,1e-05,2.22639]
[1777276755737,43.92,77645.24,0.0,-0.98786,1e-05,2.22036]
[1777276760772,43.94,77642.98,0.0,-0.98785,1e-05,2.2219]
[1777276765807,43.95,77641.93,0.0,-0.98785,1e-05,2.22201]
[1777276770844,43.95,77642.51,0.0,-0.98784,1e-05,2.22477]
[1777276777890,43.96,77641.05,0.0,-0.98784,1e-05,2.22326]
[1777276782926,43.97,77641.02,0.0,-0.98783,1e-05,2.22494]
[1777276787960,43.97,77636.39,0.0,-0.98787,1e-05,2.21902]
[1777276788968,43.98,77632.55,0.0,-0.98791,1e-05,2.21307]
[1777276791988,43.98,77629.55,0.0,-0.98793,1e-05,2.20924]
[1777276797521,43.98,77628.72,0.0,-0.98793,1e-05,2.20898]
[1777276799039,43.98,77624.24,0.0,-0.98798,1e-05,2.20166]
[1777276800643,43.98,77624.24,0.0,-0.98798,1e-05,2.20166]
[1777276800066,43.98,77624.24,0.0,-0.98798,1e-05,2.20166]
[1777276810089,43.98,77624.24,0.0,-0.98798,1e-05,2.20166]
[1777276815043,43.98,77626.42,0.0,-0.98796,1e-05,2.20522]
[1777276815116,43.98,77626.42,0.0,-0.98796,1e-05,2.20522]
[1777276816173,43.98,77637.36,0.0,-0.98784,1e-05,2.22317]
[1777276818192,43.98,77641.04,0.0,-0.98781,1e-05,2.22923]
[1777276823228,43.98,77643.04,0.0,-0.98779,1e-05,2.23253]
[1777276826249,43.98,77647.34,0.0,-0.98774,1e-05,2.23964]
[1777276829518,43.98,77647.04,0.0,-0.98774,1e-05,2.23915]
[1777276830277,43.98,77655.75,0.0,-0.98766,1e-05,2.2536]
[1777276831284,43.98,77663.21,0.0,-0.98759,1e-05,2.26443]
[1777276834305,43.98,77666.8,0.0,-0.98755,1e-05,2.27044]
[1777276839339,43.98,77667.96,0.0,-0.98754,1e-05,2.27238]
[1777276840347,43.99,77670.34,0.0,-0.98751,1e-05,2.27718]
[1777276845382,44.0,77667.63,0.0,-0.98751,1e-05,2.27669]
[1777276847396,44.01,77661.81,0.0,-0.98757,1e-05,2.26776]
[1777276848402,44.01,77657.09,0.0,-0.9876,1e-05,2.26152]
[1777276850416,44.02,77665.09,0.0,-0.98751,1e-05,2.27656]
[1777276855455,44.03,77662.69,0.0,-0.98751,1e-05,2.27663]
[1777276860489,44.05,77663.63,0.0,-0.98747,1e-05,2.28228]
[1777276861497,44.05,77670.65,0.0,-0.98739,1e-05,2.29489]
[1777276862504,44.06,77684.12,0.0,-0.98725,1e-05,2.31848]
[1777276863511,44.06,77684.28,0.0,-0.98724,1e-05,2.3195]
[1777276868546,44.07,77681.99,0.0,-0.98724,1e-05,2.31934]
[1777276869554,44.07,77676.52,0.0,-0.98729,1e-05,2.3108]
[1777276871568,44.08,77675.69,0.0,-0.98729,1e-05,2.31091]
[1777276876603,44.09,77677.95,0.0,-0.98725,1e-05,2.31852]
[1777276881637,44.11,77677.83,0.0,-0.98722,1e-05,2.32202]
[1777276886673,44.12,77678.57,0.0,-0.98719,1e-05,2.32694]
[1777276891709,44.14,77680.77,0.0,-0.98715,1e-05,2.33266]
[1777276892714,44.14,77671.94,0.0,-0.98724,1e-05,2.31836]
[1777276893722,44.14,77668.91,0.0,-0.98727,1e-05,2.31396]
[1777276898758,44.16,77667.06,0.0,-0.98727,1e-05,2.31458]
[1777276901839,44.16,77666.25,0.0,-0.98727,1e-05,2.3147]
[1777276901872,44.16,77662.41,0.0,-0.9873,1e-05,2.30895]
[1777276902786,44.17,77658.5,0.0,-0.98734,1e-05,2.3031]
[1777276904800,44.17,77648.33,0.0,-0.98744,1e-05,2.28752]
[1777276905807,44.18,77643.27,0.0,-0.98748,1e-05,2.27983]
[1777276907820,44.18,77639.06,0.0,-0.98752,1e-05,2.27438]
[1777276908828,44.18,77628.56,0.0,-0.98762,1e-05,2.2577]
[1777276909835,44.19,77609.74,0.0,-0.98781,1e-05,2.22745]
[1777276910842,44.19,77617.98,0.0,-0.98772,1e-05,2.24189]
[1777276912545,44.19,77617.98,0.0,-0.98772,1e-05,2.24189]
[1777276912648,44.2,77633.72,0.0,-0.98755,1e-05,2.26964]
[1777276912855,44.2,77636.9,0.0,-0.98751,1e-05,2.27494]
[1777276917891,44.21,77638.35,0.0,-0.98747,1e-05,2.28133]
[1777276921919,44.22,77644.58,0.0,-0.98739,1e-05,2.29491]
[1777276922926,44.23,77646.48,0.0,-0.98737,1e-05,2.29843]
[1777276924940,44.23,77648.56,0.0,-0.98734,1e-05,2.30257]
[1777276928225,44.23,77649.04,0.0,-0.98733,1e-05,2.304]
[1777276928282,44.23,77651.9,0.0,-0.9873,1e-05,2.30913]
[1777276928968,44.23,77665.59,0.0,-0.98715,1e-05,2.33263]
[1777276929975,44.23,77667.59,0.0,-0.98713,1e-05,2.3363]
[1777276932995,44.24,77669.19,0.0,-0.98711,1e-05,2.33978]
[1777276934003,44.24,77671.27,0.0,-0.98708,1e-05,2.34358]
[1777276935010,44.24,77673.74,0.0,-0.98706,1e-05,2.34805]
[1777276936017,44.24,77675.72,0.0,-0.98703,1e-05,2.35167]
[1777276937024,44.24,77678.58,0.0,-0.987,1e-05,2.3568]
[1777276942058,44.24,77678.33,0.0,-0.987,1e-05,2.35748]
[1777276943066,44.24,77676.66,0.0,-0.98701,1e-05,2.35484]
[1777276944073,44.25,77674.05,0.0,-0.98704,1e-05,2.3506]
[1777276945080,44.25,77677.02,0.0,-0.98701,1e-05,2.35592]
[1777276946086,44.25,77678.76,0.0,-0.98699,1e-05,2.35913]
[1777276947094,44.25,77683.09,0.0,-0.98694,1e-05,2.36679]
[1777276952129,44.25,77682.67,0.0,-0.98694,1e-05,2.36548]
[1777276957164,44.26,77683.5,0.0,-0.98693,1e-05,2.36799]
[1777276961193,44.26,77674.85,0.0,-0.98702,1e-05,2.354]
[1777276962200,44.26,77667.7,0.0,-0.98709,1e-05,2.34202]
[1777276964214,44.26,77666.74,0.0,-0.9871,1e-05,2.34091]
[1777276967235,44.26,77670.36,0.0,-0.98705,1e-05,2.34786]
[1777276968242,44.27,77677.72,0.0,-0.98697,1e-05,2.36072]
[1777276969249,44.27,77680.24,0.0,-0.98695,1e-05,2.36528]
[1777276970256,44.27,77682.83,0.0,-0.98692,1e-05,2.36995]
[1777276971263,44.27,77684.78,0.0,-0.98689,1e-05,2.37352]
[1777276976298,44.27,77684.38,0.0,-0.98689,1e-05,2.37387]
[1777276981333,44.28,77684.27,0.0,-0.98689,1e-05,2.37471]
[1777276982340,44.28,77681.4,0.0,-0.98692,1e-05,2.36997]
[1777276983347,44.28,77672.0,0.0,-0.98702,1e-05,2.35404]
[1777276984354,44.28,77670.09,0.0,-0.98703,1e-05,2.35098]
[1777276985562,44.28,77668.31,0.0,-0.98705,1e-05,2.34818]
[1777276989389,44.28,77669.92,0.0,-0.98703,1e-05,2.35192]
[1777276994424,44.29,77669.99,0.0,-0.98702,1e-05,2.35325]
[1777276997445,44.29,77672.02,0.0,-0.98699,1e-05,2.35744]
[1777276999459,44.29,77675.86,0.0,-0.98695,1e-05,2.3645]
[1777277004493,44.3,77673.83,0.0,-0.98696,1e-05,2.36211]
[1777277006508,44.3,77679.62,0.0,-0.9869,1e-05,2.37272]
[1777277007514,44.3,77683.17,0.0,-0.98686,1e-05,2.37905]
[1777277012550,44.3,77683.95,0.0,-0.98685,1e-05,2.37967]
[1777277017585,44.31,77684.28,0.0,-0.98684,1e-05,2.38118]
[1777277022619,44.31,77684.38,0.0,-0.98684,1e-05,2.38227]
[1777277027655,44.31,77685.32,0.0,-0.98682,1e-05,2.38479]
[1777277030675,44.31,77689.05,0.0,-0.98678,1e-05,2.39177]
[1777277032690,44.32,77692.62,0.0,-0.98673,1e-05,2.39828]
[1777277033697,44.32,77694.88,0.0,-0.98671,1e-05,2.40236]
[1777277038732,44.32,77695.14,0.0,-0.9867,1e-05,2.40352]
[1777277043767,44.32,77695.97,0.0,-0.98669,1e-05,2.40567]
[1777277046787,44.32,77693.28,0.0,-0.98671,1e-05,2.4014]
[1777277051823,44.34,77692.29,0.0,-0.9867,1e-05,2.40291]
[1777277056858,44.34,77696.02,0.0,-0.98666,1e-05,2.41008]
[1777277060886,44.34,77697.87,0.0,-0.98664,1e-05,2.4138]
[1777277065921,44.34,77699.41,0.0,-0.98662,1e-05,2.41695]
[1777277068942,44.34,77704.77,0.0,-0.98656,1e-05,2.42628]
[1777277069949,44.34,77702.99,0.0,-0.98658,1e-05,2.42314]
[1777277070956,44.34,77700.99,0.0,-0.9866,1e-05,2.41962]
[1777277075991,44.34,77701.2,0.0,-0.98661,1e-05,2.41824]
[1777277081026,44.34,77702.54,0.0,-0.98659,1e-05,2.4205]
[1777277083040,44.34,77704.54,0.0,-0.98657,1e-05,2.42397]
[1777277084049,44.34,77707.45,0.0,-0.98654,1e-05,2.42904]
[1777277085056,44.34,77711.29,0.0,-0.9865,1e-05,2.43587]
[1777277086063,44.34,77716.41,0.0,-0.98644,1e-05,2.44496]
[1777277087071,44.34,77713.19,0.0,-0.98647,1e-05,2.43936]
[1777277088078,44.34,77709.06,0.0,-0.98652,1e-05,2.43218]
[1777277090092,44.34,77711.75,0.0,-0.98649,1e-05,2.43707]
[1777277095127,44.34,77710.82,0.0,-0.9865,1e-05,2.43582]
[1777277098148,44.34,77716.18,0.0,-0.98643,1e-05,2.44548]
[1777277099155,44.34,77718.66,0.0,-0.98641,1e-05,2.44992]
[1777277104190,44.35,77717.74,0.0,-0.98642,1e-05,2.44858]
[1777277105197,44.35,77715.9,0.0,-0.98644,1e-05,2.44539]
[1777277109225,44.35,77718.37,0.0,-0.98641,1e-05,2.45]
[1777277114260,44.35,77718.65,0.0,-0.9864,1e-05,2.45077]
[1777277115267,44.35,77724.74,0.0,-0.98633,1e-05,2.46159]
[1777277116274,44.35,77730.55,0.0,-0.98627,1e-05,2.47193]
[1777277117281,44.35,77734.71,0.0,-0.98622,1e-05,2.47935]
[1777277122316,44.35,77738.04,0.0,-0.98618,1e-05,2.48531]
[1777277127351,44.35,77734.52,0.0,-0.98622,1e-05,2.47901]
[1777277128358,44.35,77729.64,0.0,-0.98628,1e-05,2.47033]
[1777277133394,44.35,77728.57,0.0,-0.9863,1e-05,2.46684]
[1777277138429,44.35,77730.31,0.0,-0.98628,1e-05,2.47002]
[1777277143464,44.35,77726.09,0.0,-0.98632,1e-05,2.46261]
[1777277144471,44.35,77719.62,0.0,-0.9864,1e-05,2.45119]
[1777277149506,44.35,77721.08,0.0,-0.98638,1e-05,2.45401]
[1777277154541,44.35,77720.76,0.0,-0.98638,1e-05,2.45367]
[1777277157278,44.35,77720.97,0.0,-0.98638,1e-05,2.45414]
[1777277157561,44.35,77720.95,0.0,-0.98638,1e-05,2.45415]
[1777277159576,44.35,77722.89,0.0,-0.98636,1e-05,2.45767]
[1777277163604,44.35,77720.55,0.0,-0.98638,1e-05,2.45371]
[1777277168639,44.35,77721.16,0.0,-0.98637,1e-05,2.45503]
[1777277170653,44.35,77719.28,0.0,-0.98639,1e-05,2.45181]
[1777277175688,44.35,77718.79,0.0,-0.9864,1e-05,2.45126]
[1777277177702,44.35,77716.7,0.0,-0.98642,1e-05,2.44763]
[1777277178709,44.36,77714.65,0.0,-0.98644,1e-05,2.44414]
[1777277179716,44.36,77712.17,0.0,-0.98647,1e-05,2.43984]
[1777277184751,44.36,77710.28,0.0,-0.98649,1e-05,2.43689]
[1777277185758,44.36,77708.21,0.0,-0.98651,1e-05,2.43334]
[1777277187772,44.36,77705.59,0.0,-0.98654,1e-05,2.42892]
[1777277190794,44.36,77701.93,0.0,-0.98658,1e-05,2.42279]
[1777277195829,44.36,77701.89,0.0,-0.98658,1e-05,2.42157]
[1777277199857,44.36,77695.49,0.0,-0.98665,1e-05,2.41084]
[1777277202878,44.36,77695.13,0.0,-0.98665,1e-05,2.4106]
[1777277207913,44.37,77694.81,0.0,-0.98665,1e-05,2.4107]
[1777277209927,44.37,77686.62,0.0,-0.98674,1e-05,2.39673]
[1777277210934,44.37,77678.7,0.0,-0.98682,1e-05,2.38319]
[1777277211919,44.37,77678.7,0.0,-0.98682,1e-05,2.38319]
[1777277211941,44.37,77679.04,0.0,-0.98682,1e-05,2.38395]
[1777277213955,44.37,77677.22,0.0,-0.98684,1e-05,2.38117]
[1777277215969,44.37,77675.3,0.0,-0.98685,1e-05,2.37824]
[1777277221004,44.37,77673.56,0.0,-0.98687,1e-05,2.3762]
[1777277223018,44.38,77668.43,0.0,-0.98692,1e-05,2.36777]
[1777277223498,44.38,77668.43,0.0,-0.98692,1e-05,2.36777]
[1777277224025,44.38,77661.49,0.0,-0.98699,1e-05,2.35609]
[1777277225032,44.38,77659.33,0.0,-0.98701,1e-05,2.35262]
[1777277230067,44.38,77659.48,0.0,-0.98701,1e-05,2.35404]
[1777277232081,44.38,77665.85,0.0,-0.98693,1e-05,2.3654]
[1777277233079,44.38,77665.85,0.0,-0.98693,1e-05,2.3654]
[1777277233087,44.38,77668.89,0.0,-0.9869,1e-05,2.37083]
[1777277234095,44.39,77672.82,0.0,-0.98686,1e-05,2.37779]
[1777277239129,44.39,77673.79,0.0,-0.98684,1e-05,2.3804]
[1777277240138,44.39,77676.49,0.0,-0.98681,1e-05,2.38525]
[1777277241217,44.39,77676.49,0.0,-0.98681,1e-05,2.38525]
[1777277241314,44.39,77682.48,0.0,-0.98674,1e-05,2.39579]
[1777277242152,44.39,77690.26,0.0,-0.98666,1e-05,2.40946]
[1777277243159,44.39,77695.69,0.0,-0.9866,1e-05,2.41906]
[1777277244165,44.39,77694.0,0.0,-0.98661,1e-05,2.41623]
[1777277245173,44.39,77691.29,0.0,-0.98664,1e-05,2.41164]
[1777277246525,44.39,77691.29,0.0,-0.98664,1e-05,2.41164]
[1777277246620,44.39,77685.52,0.0,-0.98671,1e-05,2.40174]
[1777277252224,44.4,77686.11,0.0,-0.9867,1e-05,2.402]
[1777277253844,44.4,77686.11,0.0,-0.9867,1e-05,2.402]
[1777277253942,44.4,77685.76,0.0,-0.98671,1e-05,2.40154]
[1777277257705,44.4,77685.36,0.0,-0.9867,1e-05,2.40221]
[1777277257715,44.4,77684.78,0.0,-0.9867,1e-05,2.4018]
[1777277259272,44.41,77679.8,0.0,-0.98675,1e-05,2.39438]
[1777277262296,44.41,77673.11,0.0,-0.98681,1e-05,2.38465]
[1777277264307,44.42,77671.21,0.0,-0.98682,1e-05,2.38263]
[1777277266322,44.42,77665.98,0.0,-0.98688,1e-05,2.37398]
[1777277271357,44.43,77662.89,0.0,-0.98689,1e-05,2.37135]
[1777277276392,44.44,77662.53,0.0,-0.98688,1e-05,2.37339]
[1777277281427,44.44,77662.77,0.0,-0.98687,1e-05,2.37478]
[1777277286461,44.45,77661.31,0.0,-0.98688,1e-05,2.37325]
[1777277287468,44.45,77658.15,0.0,-0.98691,1e-05,2.36803]
[1777277288475,44.45,77637.75,0.0,-0.98713,1e-05,2.33346]
[1777277289778,44.45,77637.75,0.0,-0.98713,1e-05,2.33346]
[1777277289871,44.45,77639.42,0.0,-0.98711,1e-05,2.33683]
[1777277292504,44.45,77645.35,0.0,-0.98704,1e-05,2.34743]
[1777277293775,44.45,77645.35,0.0,-0.98704,1e-05,2.34743]
[1777277299553,44.46,77645.22,0.0,-0.98703,1e-05,2.34891]
[1777277303772,44.46,77645.56,0.0,-0.98703,1e-05,2.35019]
[1777277305594,44.47,77648.81,0.0,-0.98699,1e-05,2.35642]
[1777277310629,44.47,77650.59,0.0,-0.98696,1e-05,2.36051]
[1777277315665,44.47,77650.06,0.0,-0.98697,1e-05,2.359]
[1777277320873,44.48,77650.52,0.0,-0.98696,1e-05,2.36058]
[1777277326741,44.48,77650.93,0.0,-0.98695,1e-05,2.36264]
[1777277331777,44.48,77650.81,0.0,-0.98694,1e-05,2.36338]
[1777277334798,44.49,77647.66,0.0,-0.98697,1e-05,2.35855]
[1777277340840,44.49,77648.03,0.0,-0.98696,1e-05,2.36033]
[1777277345875,44.5,77646.24,0.0,-0.98697,1e-05,2.3584]
[1777277350910,44.5,77646.32,0.0,-0.98697,1e-05,2.35946]
[1777277355945,44.5,77647.15,0.0,-0.98695,1e-05,2.36177]
[1777277358965,44.5,77650.3,0.0,-0.98691,1e-05,2.36767]
[1777277364008,44.51,77651.0,0.0,-0.9869,1e-05,2.36967]
[1777277369041,44.51,77650.83,0.0,-0.9869,1e-05,2.3702]
[1777277373069,44.51,77656.24,0.0,-0.98684,1e-05,2.37847]
[1777277374076,44.51,77640.19,0.0,-0.98702,1e-05,2.35116]
[1777277375083,44.51,77635.16,0.0,-0.98707,1e-05,2.3428]
[1777277377341,44.52,77637.06,0.0,-0.98704,1e-05,2.34645]
[1777277378106,44.52,77642.5,0.0,-0.98699,1e-05,2.35591]
[1777277382135,44.52,77635.92,0.0,-0.98705,1e-05,2.34547]
[1777277386162,44.52,77638.82,0.0,-0.98701,1e-05,2.35123]
[1777277391198,44.53,77636.25,0.0,-0.98704,1e-05,2.34788]
[1777277391524,44.53,77636.25,0.0,-0.98704,1e-05,2.34788]
[1777277392205,44.53,77635.56,0.0,-0.98704,1e-05,2.34692]
[1777277397240,44.53,77635.77,0.0,-0.98703,1e-05,2.34833]
[1777277401268,44.53,77644.04,0.0,-0.98694,1e-05,2.36327]
[1777277402276,44.53,77650.04,0.0,-0.98687,1e-05,2.37373]
[1777277403284,44.54,77646.21,0.0,-0.98691,1e-05,2.36734]
[1777277404291,44.54,77641.73,0.0,-0.98696,1e-05,2.35986]
[1777277406305,44.54,77639.29,0.0,-0.98698,1e-05,2.35608]
[1777277411340,44.54,77638.42,0.0,-0.98699,1e-05,2.35559]
[1777277413354,44.54,77628.68,0.0,-0.98709,1e-05,2.33944]
[1777277414361,44.54,77627.16,0.0,-0.9871,1e-05,2.33709]
[1777277415525,44.54,77627.16,0.0,-0.9871,1e-05,2.33709]
[1777277415620,44.54,77626.68,0.0,-0.98711,1e-05,2.33651]
[1777277421411,44.55,77627.89,0.0,-0.98708,1e-05,2.33996]
[1777277425440,44.55,77630.89,0.0,-0.98705,1e-05,2.346]
[1777277430475,44.56,77627.98,0.0,-0.98707,1e-05,2.3422]
[1777277431482,44.56,77630.54,0.0,-0.98705,1e-05,2.34514]
[1777277432493,44.56,77634.82,0.0,-0.987,1e-05,2.35265]
[1777277433776,44.56,77639.22,0.0,-0.98695,1e-05,2.36038]
[1777277435524,44.56,77641.43,0.0,-0.98693,1e-05,2.36437]
[1777277435624,44.56,77641.88,0.0,-0.98692,1e-05,2.36534]
[1777277441556,44.57,77641.95,0.0,-0.98691,1e-05,2.36668]
[1777277444577,44.57,77639.12,0.0,-0.98694,1e-05,2.36246]
[1777277446591,44.57,77634.04,0.0,-0.98699,1e-05,2.35422]
[1777277449528,44.57,77631.78,0.0,-0.98701,1e-05,2.35083]
[1777277449612,44.57,77631.3,0.0,-0.98702,1e-05,2.35024]
[1777277454647,44.58,77633.56,0.0,-0.98699,1e-05,2.3552]
[1777277459682,44.58,77633.37,0.0,-0.98698,1e-05,2.35597]
[1777277463710,44.58,77630.4,0.0,-0.98701,1e-05,2.35178]
[1777277468745,44.59,77629.38,0.0,-0.98701,1e-05,2.35119]
[1777277473779,44.59,77628.13,0.0,-0.98702,1e-05,2.35023]
[1777277478815,44.6,77628.77,0.0,-0.987,1e-05,2.35248]
[1777277483850,44.6,77628.85,0.0,-0.98699,1e-05,2.35377]
[1777277488884,44.61,77628.87,0.0,-0.98699,1e-05,2.35494]
[1777277493920,44.61,77627.61,0.0,-0.987,1e-05,2.35228]
[1777277499962,44.62,77627.68,0.0,-0.98699,1e-05,2.35378]
[1777277504997,44.62,77627.78,0.0,-0.98698,1e-05,2.35508]
[1777277510032,44.62,77627.93,0.0,-0.98697,1e-05,2.35669]
[1777277515067,44.63,77627.95,0.0,-0.98697,1e-05,2.35784]
[1777277519095,44.63,77636.13,0.0,-0.98687,1e-05,2.3727]
[1777277520102,44.63,77643.88,0.0,-0.98679,1e-05,2.38619]
[1777277521109,44.63,77645.62,0.0,-0.98677,1e-05,2.38936]
[1777277522116,44.63,77648.73,0.0,-0.98673,1e-05,2.39488]
[1777277523123,44.63,77655.09,0.0,-0.98666,1e-05,2.40602]
[1777277525531,44.64,77654.48,0.0,-0.98667,1e-05,2.40524]
[1777277526144,44.64,77655.03,0.0,-0.98666,1e-05,2.40632]
[1777277531179,44.64,77655.98,0.0,-0.98665,1e-05,2.40861]
[1777277537221,44.64,77658.84,0.0,-0.98661,1e-05,2.41429]
[1777277541533,44.64,77660.27,0.0,-0.98659,1e-05,2.4172]
[1777277541771,44.64,77660.27,0.0,-0.98659,1e-05,2.4172]
[1777277547293,44.64,77653.89,0.0,-0.98666,1e-05,2.40675]
[1777277552328,44.65,77652.79,0.0,-0.98668,1e-05,2.40377]
[1777277557363,44.65,77652.54,0.0,-0.98667,1e-05,2.40394]
[1777277562398,44.65,77652.48,0.0,-0.98667,1e-05,2.40443]
[1777277568440,44.65,77652.48,0.0,-0.98667,1e-05,2.40512]
[1777277573474,44.66,77652.38,0.0,-0.98666,1e-05,2.40552]
[1777277577503,44.66,77655.15,0.0,-0.98663,1e-05,2.41075]
[1777277580524,44.66,77657.59,0.0,-0.9866,1e-05,2.41528]
[1777277582538,44.66,77660.61,0.0,-0.98657,1e-05,2.42071]
[1777277584552,44.66,77655.78,0.0,-0.98662,1e-05,2.4125]
[1777277586567,44.66,77652.97,0.0,-0.98665,1e-05,2.40784]
[1777277591602,44.66,77652.62,0.0,-0.98665,1e-05,2.40778]
[1777277596637,44.67,77652.91,0.0,-0.98664,1e-05,2.40882]
[1777277601672,44.67,77653.0,0.0,-0.98664,1e-05,2.4095]
[1777277606421,44.67,77653.09,0.0,-0.98664,1e-05,2.40997]
[1777277606478,44.67,77653.09,0.0,-0.98663,1e-05,2.41018]
[1777277606527,44.67,77653.09,0.0,-0.98663,1e-05,2.41018]
[1777277607018,44.67,77653.09,0.0,-0.98663,1e-05,2.41018]
[1777277607030,44.67,77640.48,0.0,-0.98677,1e-05,2.38842]
[1777277607714,44.67,77631.4,0.0,-0.98687,1e-05,2.37299]
[1777277608721,44.67,77628.92,0.0,-0.98689,1e-05,2.36892]
[1777277609521,44.67,77628.92,0.0,-0.98689,1e-05,2.36892]
[1777277609727,44.67,77630.14,0.0,-0.98688,1e-05,2.37118]
[1777277610735,44.67,77632.64,0.0,-0.98685,1e-05,2.37563]
[1777277612749,44.67,77630.06,0.0,-0.98689,1e-05,2.36989]
[1777277617784,44.68,77631.67,0.0,-0.98686,1e-05,2.37354]
[1777277618792,44.68,77634.09,0.0,-0.98684,1e-05,2.37786]
[1777277620449,44.68,77634.09,0.0,-0.98684,1e-05,2.37786]
[1777277620806,44.68,77637.83,0.0,-0.98679,1e-05,2.3846]
[1777277621813,44.68,77642.07,0.0,-0.98675,1e-05,2.39205]
[1777277624834,44.68,77645.29,0.0,-0.98671,1e-05,2.39801]
[1777277629869,44.68,77645.45,0.0,-0.9867,1e-05,2.39893]
[1777277634904,44.68,77645.51,0.0,-0.9867,1e-05,2.39968]
[1777277639939,44.69,77647.67,0.0,-0.98667,1e-05,2.40405]
[1777277644978,44.69,77647.71,0.0,-0.98667,1e-05,2.40473]
[1777277646991,44.69,77645.55,0.0,-0.98669,1e-05,2.40124]
[1777277652026,44.69,77646.94,0.0,-0.98667,1e-05,2.40429]
[1777277657062,44.7,77646.41,0.0,-0.98667,1e-05,2.40399]
[1777277660083,44.7,77648.96,0.0,-0.98664,1e-05,2.40878]
[1777277665118,44.7,77649.07,0.0,-0.98664,1e-05,2.40955]
[1777277667131,44.7,77647.29,0.0,-0.98665,1e-05,2.4067]
[1777277672166,44.7,77648.21,0.0,-0.98665,1e-05,2.40721]
[1777277677524,44.7,77648.53,0.0,-0.98664,1e-05,2.40837]
[1777277681523,44.71,77650.23,0.0,-0.98662,1e-05,2.41167]
[1777277682237,44.71,77643.56,0.0,-0.98669,1e-05,2.40038]
[1777277685257,44.71,77643.11,0.0,-0.98669,1e-05,2.39999]
[1777277686936,44.71,77643.38,0.0,-0.98669,1e-05,2.40073]
[1777277687027,44.71,77643.38,0.0,-0.98669,1e-05,2.40073]
[1777277692465,44.71,77643.54,0.0,-0.98668,1e-05,2.40166]
[1777277692520,44.71,77643.54,0.0,-0.98668,1e-05,2.40166]
[1777277696106,44.71,77641.69,0.0,-0.9867,1e-05,2.39899]
[1777277696270,44.71,77641.69,0.0,-0.9867,1e-05,2.39899]
[1777277696334,44.71,77641.82,0.0,-0.9867,1e-05,2.39935]
[1777277697974,44.71,77643.02,0.0,-0.98668,1e-05,2.40155]
[1777277698025,44.71,77643.02,0.0,-0.98668,1e-05,2.40155]
[1777277699356,44.71,77650.72,0.0,-0.9866,1e-05,2.41511]
[1777277702154,44.72,77650.38,0.0,-0.9866,1e-05,2.41473]
[1777277702273,44.72,77650.38,0.0,-0.9866,1e-05,2.41473]
[1777277702501,44.72,77650.38,0.0,-0.9866,1e-05,2.41473]
[1777277702526,44.72,77650.38,0.0,-0.9866,1e-05,2.41473]
[1777277702541,44.72,77649.8,0.0,-0.98661,1e-05,2.41383]
[1777277708421,44.72,77653.1,0.0,-0.98657,1e-05,2.42019]
[1777277709428,44.72,77656.7,0.0,-0.98653,1e-05,2.42654]
[1777277711011,44.72,77658.07,0.0,-0.98651,1e-05,2.429]
[1777277711024,44.72,77658.07,0.0,-0.98651,1e-05,2.429]
[1777277714468,44.72,77673.21,0.0,-0.98634,1e-05,2.45577]
[1777277715475,44.72,77677.98,0.0,-0.98629,1e-05,2.46419]
[1777277718013,44.72,77677.68,0.0,-0.98629,1e-05,2.4637]
[1777277718020,44.72,77677.68,0.0,-0.98629,1e-05,2.4637]
[1777277721267,44.72,77677.89,0.0,-0.98629,1e-05,2.46412]
[1777277721523,44.72,77677.89,0.0,-0.98629,1e-05,2.46412]
[1777277721518,44.72,77677.74,0.0,-0.98629,1e-05,2.46387]
[1777277725093,44.72,77678.64,0.0,-0.98628,1e-05,2.46551]
[1777277725270,44.72,77678.64,0.0,-0.98628,1e-05,2.46551]
[1777277730581,44.72,77675.74,0.0,-0.98631,1e-05,2.46052]
[1777277730936,44.72,77675.74,0.0,-0.98631,1e-05,2.46052]
[1777277731024,44.72,77675.74,0.0,-0.98631,1e-05,2.46052]
[1777277731104,44.72,77675.74,0.0,-0.98631,1e-05,2.46052]
[1777277731272,44.72,77675.74,0.0,-0.98631,1e-05,2.46052]
[1777277731588,44.72,77676.11,0.0,-0.98632,1e-05,2.45949]
[1777277733602,44.72,77679.98,0.0,-0.98627,1e-05,2.46634]
[1777277737732,44.72,77679.77,0.0,-0.98628,1e-05,2.46599]
[1777277737775,44.72,77679.77,0.0,-0.98628,1e-05,2.46599]
[1777277743694,44.72,77678.56,0.0,-0.98629,1e-05,2.46393]
[1777277748729,44.72,77679.27,0.0,-0.98628,1e-05,2.46522]
[1777277750806,44.72,77679.27,0.0,-0.98628,1e-05,2.46522]
[1777277751020,44.72,77679.27,0.0,-0.98628,1e-05,2.46522]
[1777277751121,44.72,77679.27,0.0,-0.98628,1e-05,2.46523]
[1777277752771,44.72,77679.21,0.0,-0.98628,1e-05,2.46512]
[1777277753018,44.72,77679.21,0.0,-0.98628,1e-05,2.46512]
[1777277758799,44.72,77679.55,0.0,-0.98628,1e-05,2.46573]
[1777277763834,44.72,77679.05,0.0,-0.98628,1e-05,2.46484]
[1777277765548,44.72,77679.05,0.0,-0.98628,1e-05,2.46484]
[1777277765769,44.72,77678.72,0.0,-0.98629,1e-05,2.46425]
[1777277766844,44.72,77678.76,0.0,-0.98629,1e-05,2.46432]
[1777277767021,44.72,77678.76,0.0,-0.98629,1e-05,2.46432]
[1777277767121,44.72,77679.09,0.0,-0.98628,1e-05,2.4649]
[1777277770884,44.72,77671.0,0.0,-0.98637,1e-05,2.45068]
[1777277772247,44.72,77671.0,0.0,-0.98637,1e-05,2.45068]
[1777277772276,44.72,77671.0,0.0,-0.98637,1e-05,2.45068]
[1777277772348,44.72,77672.5,0.0,-0.98636,1e-05,2.45333]
[1777277773905,44.72,77668.4,0.0,-0.9864,1e-05,2.44618]
[1777277779947,44.72,77668.69,0.0,-0.9864,1e-05,2.44686]
[1777277783290,44.72,77669.1,0.0,-0.98639,1e-05,2.44763]
[1777277783519,44.72,77669.1,0.0,-0.98639,1e-05,2.44763]
[1777277785978,44.72,77666.0,0.0,-0.98642,1e-05,2.44231]
[1777277786020,44.72,77666.0,0.0,-0.98642,1e-05,2.44231]
[1777277786072,44.72,77666.49,0.0,-0.98642,1e-05,2.44308]
[1777277789664,44.72,77666.45,0.0,-0.98642,1e-05,2.44293]
[1777277789772,44.72,77666.53,0.0,-0.98642,1e-05,2.4429]
[1777277795054,44.72,77666.0,0.0,-0.98644,1e-05,2.43983]
[1777277799493,44.72,77664.83,0.0,-0.98645,1e-05,2.43759]
[1777277799529,44.72,77664.83,0.0,-0.98645,1e-05,2.43759]
[1777277800956,44.72,77663.08,0.0,-0.98647,1e-05,2.43442]
[1777277801027,44.72,77663.08,0.0,-0.98647,1e-05,2.43442]
[1777277801096,44.72,77663.81,0.0,-0.98647,1e-05,2.43564]
[1777277806131,44.72,77662.67,0.0,-0.98648,1e-05,2.4334]
[1777277812102,44.72,77662.36,0.0,-0.98648,1e-05,2.43268]
[1777277812269,44.72,77662.36,0.0,-0.98648,1e-05,2.43268]
[1777277818215,44.72,77662.39,0.0,-0.98649,1e-05,2.43242]
[1777277820233,44.72,77669.67,0.0,-0.98641,1e-05,2.44506]
[1777277821056,44.72,77669.67,0.0,-0.98641,1e-05,2.44506]
[1777277821271,44.72,77669.67,0.0,-0.98641,1e-05,2.44506]
[1777277822386,44.72,77672.82,0.0,-0.98637,1e-05,2.45051]
[1777277822522,44.72,77672.82,0.0,-0.98637,1e-05,2.45051]
[1777277822589,44.72,77673.29,0.0,-0.98637,1e-05,2.4512]
[1777277828289,44.71,77676.67,0.0,-0.98633,1e-05,2.45676]
[1777277829439,44.71,77676.67,0.0,-0.98633,1e-05,2.45676]
[1777277829526,44.71,77676.67,0.0,-0.98633,1e-05,2.45676]
[1777277835338,44.71,77677.29,0.0,-0.98633,1e-05,2.45722]
[1777277840373,44.71,77677.59,0.0,-0.98633,1e-05,2.45729]
[1777277843740,44.71,77676.16,0.0,-0.98635,1e-05,2.45451]
[1777277843772,44.71,77676.16,0.0,-0.98635,1e-05,2.45451]
[1777277844820,44.71,77676.16,0.0,-0.98635,1e-05,2.45442]
[1777277845030,44.71,77676.16,0.0,-0.98635,1e-05,2.45442]
[1777277845408,44.71,77674.09,0.0,-0.98637,1e-05,2.4507]
[1777277846996,44.71,77672.31,0.0,-0.98639,1e-05,2.44749]
[1777277847024,44.71,77672.31,0.0,-0.98639,1e-05,2.44749]
[1777277851186,44.71,77674.31,0.0,-0.98637,1e-05,2.45061]
[1777277851274,44.71,77674.31,0.0,-0.98637,1e-05,2.45061]
[1777277851450,44.71,77674.2,0.0,-0.98638,1e-05,2.44864]
[1777277853925,44.71,77675.02,0.0,-0.98637,1e-05,2.44991]
[1777277854019,44.71,77675.02,0.0,-0.98637,1e-05,2.44991]
[1777277859506,44.7,77674.19,0.0,-0.98639,1e-05,2.44797]
[1777277860965,44.7,77674.75,0.0,-0.98638,1e-05,2.44887]
[1777277861028,44.7,77674.75,0.0,-0.98638,1e-05,2.44887]
[1777277861927,44.7,77674.56,0.0,-0.98638,1e-05,2.44846]
[1777277862022,44.7,77674.56,0.0,-0.98638,1e-05,2.44846]
[1777277862526,44.7,77673.67,0.0,-0.98639,1e-05,2.44682]
[1777277867562,44.7,77673.94,0.0,-0.98639,1e-05,2.44689]
[1777277868272,44.7,77673.94,0.0,-0.98639,1e-05,2.44689]
[1777277868517,44.7,77673.94,0.0,-0.98639,1e-05,2.44689]
[1777277873604,44.7,77675.22,0.0,-0.98638,1e-05,2.44863]
[1777277878565,44.7,77676.65,0.0,-0.98637,1e-05,2.4508]
[1777277878769,44.7,77677.16,0.0,-0.98636,1e-05,2.45161]
[1777277879632,44.7,77677.16,0.0,-0.98636,1e-05,2.45161]
[1777277879646,44.7,77677.4,0.0,-0.98636,1e-05,2.45194]
[1777277879774,44.7,77677.4,0.0,-0.98636,1e-05,2.45194]
[1777277881663,44.7,77687.51,0.0,-0.98625,1e-05,2.46955]
[1777277882670,44.7,77688.29,0.0,-0.98624,1e-05,2.4708]
[1777277884241,44.7,77687.12,0.0,-0.98626,1e-05,2.46861]
[1777277884270,44.7,77687.12,0.0,-0.98626,1e-05,2.46861]
[1777277889719,44.69,77702.46,0.0,-0.98609,1e-05,2.49508]
[1777277890726,44.69,77704.05,0.0,-0.98607,1e-05,2.49774]
[1777277893748,44.69,77699.67,0.0,-0.98612,1e-05,2.48946]
[1777277897329,44.69,77699.84,0.0,-0.98613,1e-05,2.48929]
[1777277897521,44.69,77699.84,0.0,-0.98613,1e-05,2.48929]
[1777277898807,44.69,77700.14,0.0,-0.98612,1e-05,2.48967]
[1777277899023,44.69,77700.14,0.0,-0.98612,1e-05,2.48967]
[1777277899124,44.69,77699.91,0.0,-0.98613,1e-05,2.48911]
[1777277903821,44.69,77695.79,0.0,-0.98618,1e-05,2.48104]
[1777277905441,44.69,77695.79,0.0,-0.98618,1e-05,2.48104]
[1777277905527,44.69,77695.79,0.0,-0.98618,1e-05,2.48104]
[1777277910870,44.68,77696.83,0.0,-0.98617,1e-05,2.4819]
[1777277913478,44.68,77696.95,0.0,-0.98618,1e-05,2.48026]
[1777277913524,44.68,77696.95,0.0,-0.98618,1e-05,2.48026]
[1777277914552,44.68,77696.81,0.0,-0.98618,1e-05,2.47973]
[1777277914770,44.68,77696.81,0.0,-0.98618,1e-05,2.47973]
[1777277914620,44.68,77696.81,0.0,-0.98619,1e-05,2.47959]
[1777277917921,44.68,77693.06,0.0,-0.98623,1e-05,2.47256]
[1777277923704,44.68,77691.96,0.0,-0.98625,1e-05,2.47012]
[1777277923771,44.68,77691.96,0.0,-0.98625,1e-05,2.47012]
[1777277928997,44.67,77678.66,0.0,-0.9864,1e-05,2.4459]
[1777277930805,44.67,77678.66,0.0,-0.9864,1e-05,2.4459]
[1777277930007,44.67,77676.79,0.0,-0.98642,1e-05,2.44254]
[1777277931018,44.67,77676.79,0.0,-0.98642,1e-05,2.44254]
[1777277931923,44.67,77676.35,0.0,-0.98643,1e-05,2.4417]
[1777277932020,44.67,77676.35,0.0,-0.98643,1e-05,2.4417]
[1777277932122,44.67,77676.34,0.0,-0.98643,1e-05,2.44161]
[1777277935602,44.67,77676.97,0.0,-0.98642,1e-05,2.44256]
[1777277935774,44.67,77676.97,0.0,-0.98642,1e-05,2.44256]
[1777277941081,44.67,77678.34,0.0,-0.98641,1e-05,2.44443]
[1777277946033,44.67,77677.65,0.0,-0.98642,1e-05,2.44288]
[1777277946267,44.67,77677.65,0.0,-0.98642,1e-05,2.44288]
[1777277947048,44.67,77675.06,0.0,-0.98645,1e-05,2.43827]
[1777277947271,44.67,77675.06,0.0,-0.98645,1e-05,2.43827]
[1777277947316,44.67,77674.81,0.0,-0.98645,1e-05,2.43776]
[1777277953166,44.67,77674.3,0.0,-0.98646,1e-05,2.43647]
[1777277958391,44.67,77676.76,0.0,-0.98643,1e-05,2.44052]
[1777277958520,44.67,77676.76,0.0,-0.98643,1e-05,2.44052]
[1777277960215,44.67,77685.48,0.0,-0.98634,1e-05,2.45558]
[1777277965250,44.66,77686.68,0.0,-0.98633,1e-05,2.45718]
[1777277970715,44.66,77685.89,0.0,-0.98634,1e-05,2.45539]
[1777277970769,44.66,77685.89,0.0,-0.98634,1e-05,2.45539]
[1777277972796,44.66,77685.47,0.0,-0.98635,1e-05,2.45276]
[1777277972849,44.66,77684.74,0.0,-0.98636,1e-05,2.45129]
[1777277973022,44.66,77684.74,0.0,-0.98636,1e-05,2.45129]
[1777277973306,44.66,77677.17,0.0,-0.98645,1e-05,2.43802]
[1777277974147,44.66,77677.17,0.0,-0.98645,1e-05,2.43802]
[1777277974272,44.66,77677.17,0.0,-0.98645,1e-05,2.43802]
[1777277974312,44.66,77672.94,0.0,-0.98649,1e-05,2.43057]
[1777277979348,44.66,77675.29,0.0,-0.98647,1e-05,2.43438]
[1777277981556,44.66,77675.31,0.0,-0.98647,1e-05,2.43435]
[1777277981715,44.66,77675.31,0.0,-0.98647,1e-05,2.43435]
[1777277981769,44.66,77675.31,0.0,-0.98647,1e-05,2.43435]
[1777277981817,44.66,77675.26,0.0,-0.98647,1e-05,2.43414]
[1777277987404,44.66,77675.98,0.0,-0.98647,1e-05,2.43508]
[1777277991680,44.66,77675.98,0.0,-0.98647,1e-05,2.43508]
[1777277991771,44.66,77675.98,0.0,-0.98647,1e-05,2.43508]
[1777277992882,44.66,77676.06,0.0,-0.98647,1e-05,2.43492]
[1777277993022,44.66,77676.06,0.0,-0.98647,1e-05,2.43492]
[1777277993446,44.66,77675.9,0.0,-0.98647,1e-05,2.43458]
[1777277997729,44.66,77675.32,0.0,-0.98648,1e-05,2.43339]
[1777277997775,44.66,77675.32,0.0,-0.98648,1e-05,2.43339]
[1777278003517,44.65,77675.64,0.0,-0.98648,1e-05,2.43357]
[1777278005128,44.65,77675.22,0.0,-0.98648,1e-05,2.43278]
[1777278005270,44.65,77675.22,0.0,-0.98648,1e-05,2.43278]
[1777278006242,44.65,77675.37,0.0,-0.98648,1e-05,2.43299]
[1777278006271,44.65,77675.37,0.0,-0.98648,1e-05,2.43299]
[1777278006538,44.65,77675.51,0.0,-0.98648,1e-05,2.43319]
[1777278007518,44.65,77675.51,0.0,-0.98648,1e-05,2.43319]
[1777278013587,44.65,77674.29,0.0,-0.98649,1e-05,2.43072]
[1777278018622,44.65,77674.24,0.0,-0.9865,1e-05,2.43041]
[1777278019848,44.65,77674.24,0.0,-0.9865,1e-05,2.43041]
[1777278020021,44.65,77674.24,0.0,-0.9865,1e-05,2.43041]
[1777278020594,44.65,77674.24,0.0,-0.9865,1e-05,2.43041]
[1777278020770,44.65,77674.24,0.0,-0.9865,1e-05,2.43041]
[1777278020829,44.65,77674.42,0.0,-0.98649,1e-05,2.4306]
[1777278025450,44.65,77674.91,0.0,-0.98649,1e-05,2.43129]
[1777278025525,44.65,77674.91,0.0,-0.98649,1e-05,2.43129]
[1777278030706,44.65,77674.2,0.0,-0.9865,1e-05,2.42981]
[1777278035743,44.65,77673.84,0.0,-0.98651,1e-05,2.42729]
[1777278041184,44.65,77674.46,0.0,-0.98651,1e-05,2.42821]
[1777278041273,44.65,77674.46,0.0,-0.98651,1e-05,2.42821]
[1777278041786,44.65,77674.76,0.0,-0.98651,1e-05,2.42865]
[1777278042778,44.65,77674.76,0.0,-0.98651,1e-05,2.42865]
[1777278043019,44.65,77674.38,0.0,-0.98651,1e-05,2.42794]
[1777278043800,44.65,77680.95,0.0,-0.98644,1e-05,2.43938]
[1777278044807,44.65,77685.53,0.0,-0.98639,1e-05,2.44734]
[1777278046114,44.65,77684.74,0.0,-0.9864,1e-05,2.44587]
[1777278046274,44.65,77684.74,0.0,-0.9864,1e-05,2.44587]
[1777278046821,44.65,77684.93,0.0,-0.9864,1e-05,2.44613]
[1777278051856,44.65,77683.56,0.0,-0.98641,1e-05,2.44335]
[1777278054630,44.64,77682.7,0.0,-0.98642,1e-05,2.4417]
[1777278054771,44.64,77682.7,0.0,-0.98642,1e-05,2.4417]
[1777278059807,44.64,77681.4,0.0,-0.98644,1e-05,2.43909]
[1777278059914,44.64,77675.03,0.0,-0.98651,1e-05,2.42789]
[1777278060921,44.64,77671.63,0.0,-0.98655,1e-05,2.42192]
[1777278063291,44.64,77672.13,0.0,-0.98654,1e-05,2.42272]
[1777278068977,44.64,77674.99,0.0,-0.98651,1e-05,2.42744]
[1777278073958,44.64,77675.23,0.0,-0.98651,1e-05,2.4277]
[1777278077783,44.64,77675.2,0.0,-0.98651,1e-05,2.42802]
[1777278079064,44.64,77670.05,0.0,-0.98657,1e-05,2.4189]
[1777278082088,44.64,77667.17,0.0,-0.9866,1e-05,2.4138]
[1777278088136,44.64,77669.73,0.0,-0.98657,1e-05,2.41806]
[1777278092813,44.64,77669.67,0.0,-0.98658,1e-05,2.41617]
[1777278093019,44.64,77669.47,0.0,-0.98659,1e-05,2.41575]
[1777278093958,44.64,77669.47,0.0,-0.98659,1e-05,2.41575]
[1777278094024,44.64,77669.47,0.0,-0.98659,1e-05,2.41575]
[1777278094171,44.64,77669.29,0.0,-0.98659,1e-05,2.41541]
[1777278099207,44.64,77669.48,0.0,-0.98659,1e-05,2.41561]
[1777278100875,44.64,77669.48,0.0,-0.98659,1e-05,2.41561]
[1777278101020,44.64,77669.41,0.0,-0.98659,1e-05,2.41545]
[1777278108270,44.64,77669.63,0.0,-0.98659,1e-05,2.41573]
[1777278110383,44.64,77669.26,0.0,-0.98659,1e-05,2.41508]
[1777278110449,44.64,77657.47,0.0,-0.98672,1e-05,2.39466]
[1777278111292,44.64,77643.05,0.0,-0.98687,1e-05,2.36991]
[1777278112299,44.64,77641.0,0.0,-0.9869,1e-05,2.36648]
[1777278113834,44.64,77641.0,0.0,-0.9869,1e-05,2.36648]
[1777278119348,44.64,77638.3,0.0,-0.98692,1e-05,2.36244]
[1777278121362,44.64,77629.23,0.0,-0.98702,1e-05,2.34718]
[1777278123376,44.64,77626.31,0.0,-0.98705,1e-05,2.34246]
[1777278124663,44.64,77626.31,0.0,-0.98705,1e-05,2.34246]
[1777278124770,44.64,77626.31,0.0,-0.98705,1e-05,2.34246]
[1777278126942,44.64,77626.36,0.0,-0.98705,1e-05,2.34278]
[1777278127025,44.64,77626.36,0.0,-0.98705,1e-05,2.34278]
[1777278126973,44.65,77626.33,0.0,-0.98704,1e-05,2.34296]
[1777278132439,44.65,77626.59,0.0,-0.98704,1e-05,2.34398]
[1777278136707,44.65,77626.33,0.0,-0.98704,1e-05,2.34388]
[1777278136771,44.65,77626.33,0.0,-0.98704,1e-05,2.34388]
[1777278142473,44.65,77625.76,0.0,-0.98704,1e-05,2.34358]
[1777278142522,44.65,77625.76,0.0,-0.98704,1e-05,2.34358]
[1777278142575,44.65,77632.1,0.0,-0.98697,1e-05,2.35446]
[1777278143517,44.65,77635.9,0.0,-0.98693,1e-05,2.36103]
[1777278144092,44.65,77635.9,0.0,-0.98693,1e-05,2.36103]
[1777278144274,44.65,77635.9,0.0,-0.98693,1e-05,2.36103]
[1777278144524,44.65,77636.94,0.0,-0.98692,1e-05,2.36289]
[1777278146539,44.65,77637.35,0.0,-0.98691,1e-05,2.36366]
[1777278146769,44.65,77637.35,0.0,-0.98691,1e-05,2.36366]
[1777278146866,44.65,77643.26,0.0,-0.98685,1e-05,2.37391]
[1777278148551,44.65,77647.05,0.0,-0.98681,1e-05,2.38046]
[1777278151954,44.65,77648.48,0.0,-0.98679,1e-05,2.38301]
[1777278152018,44.65,77648.48,0.0,-0.98679,1e-05,2.38301]
[1777278153564,44.65,77651.64,0.0,-0.98677,1e-05,2.38686]
[1777278153770,44.65,77651.64,0.0,-0.98677,1e-05,2.38686]
[1777278153832,44.65,77652.79,0.0,-0.98675,1e-05,2.38892]
[1777278159629,44.65,77653.0,0.0,-0.98675,1e-05,2.38948]
[1777278162973,44.66,77644.24,0.0,-0.98684,1e-05,2.3746]
[1777278163658,44.66,77639.67,0.0,-0.98689,1e-05,2.36678]
[1777278164665,44.66,77639.79,0.0,-0.98689,1e-05,2.36706]
[1777278166020,44.66,77639.79,0.0,-0.98689,1e-05,2.36706]
[1777278168037,44.66,77641.5,0.0,-0.98687,1e-05,2.37015]
[1777278168058,44.66,77642.21,0.0,-0.98686,1e-05,2.37152]
[1777278168274,44.66,77642.21,0.0,-0.98686,1e-05,2.37152]
[1777278172267,44.66,77643.22,0.0,-0.98685,1e-05,2.37348]
[1777278172722,44.66,77633.07,0.0,-0.98696,1e-05,2.35622]
[1777278173729,44.66,77627.31,0.0,-0.98702,1e-05,2.3465]
[1777278174736,44.66,77626.28,0.0,-0.98703,1e-05,2.34485]
[1777278175754,44.66,77626.28,0.0,-0.98703,1e-05,2.34485]
[1777278177768,44.66,77626.62,0.0,-0.98702,1e-05,2.34567]
[1777278179768,44.66,77626.82,0.0,-0.98702,1e-05,2.34625]
[1777278185812,44.66,77629.26,0.0,-0.98699,1e-05,2.35132]
[1777278186395,44.66,77629.26,0.0,-0.98699,1e-05,2.35132]
[1777278186520,44.66,77629.26,0.0,-0.98699,1e-05,2.35132]
[1777278187623,44.66,77630.48,0.0,-0.98698,1e-05,2.3535]
[1777278187773,44.66,77630.48,0.0,-0.98698,1e-05,2.3535]
[1777278187827,44.66,77631.06,0.0,-0.98697,1e-05,2.35459]
[1777278192862,44.67,77629.72,0.0,-0.98698,1e-05,2.35281]
[1777278193821,44.67,77629.72,0.0,-0.98698,1e-05,2.35281]
[1777278194024,44.67,77629.72,0.0,-0.98698,1e-05,2.35281]
[1777278195883,44.67,77617.33,0.0,-0.98711,1e-05,2.33212]
[1777278196933,44.67,77617.33,0.0,-0.98711,1e-05,2.33212]
[1777278197019,44.67,77617.33,0.0,-0.98711,1e-05,2.33212]
[1777278197093,44.67,77618.67,0.0,-0.98709,1e-05,2.33452]
[1777278198053,44.67,77618.67,0.0,-0.98709,1e-05,2.33452]
[1777278198269,44.67,77618.47,0.0,-0.9871,1e-05,2.33431]
[1777278203938,44.67,77618.62,0.0,-0.98709,1e-05,2.33533]
[1777278205953,44.67,77622.07,0.0,-0.98705,1e-05,2.34142]
[1777278206607,44.67,77622.07,0.0,-0.98705,1e-05,2.34142]
[1777278206771,44.67,77622.07,0.0,-0.98705,1e-05,2.34142]
[1777278206960,44.67,77621.46,0.0,-0.98706,1e-05,2.3405]
[1777278207690,44.67,77621.46,0.0,-0.98706,1e-05,2.3405]
[1777278207769,44.67,77621.46,0.0,-0.98706,1e-05,2.3405]
[1777278214424,44.68,77618.86,0.0,-0.98709,1e-05,2.33527]
[1777278214519,44.68,77618.86,0.0,-0.98709,1e-05,2.33527]
[1777278215081,44.68,77618.86,0.0,-0.98709,1e-05,2.33527]
[1777278215130,44.68,77618.75,0.0,-0.98709,1e-05,2.3352]
[1777278215271,44.68,77618.75,0.0,-0.98709,1e-05,2.3352]
[1777278217786,44.68,77621.92,0.0,-0.98705,1e-05,2.3408]
[1777278218028,44.68,77621.92,0.0,-0.98705,1e-05,2.3408]
[1777278218037,44.68,77621.19,0.0,-0.98706,1e-05,2.33967]
[1777278219005,44.68,77621.19,0.0,-0.98706,1e-05,2.33967]
[1777278219026,44.68,77621.19,0.0,-0.98706,1e-05,2.33967]
[1777278224079,44.68,77623.81,0.0,-0.98703,1e-05,2.34475]
[1777278224794,44.68,77623.81,0.0,-0.98703,1e-05,2.34475]
[1777278225019,44.68,77623.81,0.0,-0.98703,1e-05,2.34475]
[1777278225086,44.68,77628.05,0.0,-0.98698,1e-05,2.35205]
[1777278226141,44.68,77628.05,0.0,-0.98698,1e-05,2.35205]
[1777278226275,44.68,77628.48,0.0,-0.98698,1e-05,2.35287]
[1777278227099,44.68,77632.28,0.0,-0.98694,1e-05,2.35942]
[1777278228107,44.68,77639.85,0.0,-0.98685,1e-05,2.37242]
[1777278228423,44.68,77639.85,0.0,-0.98685,1e-05,2.37242]
[1777278228521,44.68,77639.85,0.0,-0.98685,1e-05,2.37242]
[1777278229114,44.68,77637.58,0.0,-0.98688,1e-05,2.3686]
[1777278231080,44.68,77638.94,0.0,-0.98686,1e-05,2.37098]
[1777278231271,44.68,77638.73,0.0,-0.98687,1e-05,2.37068]
[1777278233885,44.68,77634.38,0.0,-0.98691,1e-05,2.36337]
[1777278234032,44.68,77634.38,0.0,-0.98691,1e-05,2.36337]
[1777278234153,44.68,77632.99,0.0,-0.98693,1e-05,2.36107]
[1777278235362,44.68,77632.99,0.0,-0.98693,1e-05,2.36107]
[1777278235533,44.68,77632.99,0.0,-0.98693,1e-05,2.36107]
[1777278241202,44.69,77632.62,0.0,-0.98693,1e-05,2.36098]
[1777278244223,44.69,77638.83,0.0,-0.98686,1e-05,2.37181]
[1777278245588,44.69,77638.83,0.0,-0.98686,1e-05,2.37181]
[1777278245771,44.69,77638.83,0.0,-0.98686,1e-05,2.37181]
[1777278245780,44.69,77643.64,0.0,-0.98681,1e-05,2.38011]
[1777278246988,44.69,77643.64,0.0,-0.98681,1e-05,2.38011]
[1777278247021,44.69,77643.64,0.0,-0.98681,1e-05,2.38011]
[1777278252776,44.69,77642.48,0.0,-0.98682,1e-05,2.37839]
[1777278253021,44.69,77642.48,0.0,-0.98682,1e-05,2.37839]
[1777278253094,44.69,77642.1,0.0,-0.98682,1e-05,2.37784]
[1777278253751,44.69,77642.1,0.0,-0.98682,1e-05,2.37784]
[1777278253774,44.69,77642.1,0.0,-0.98682,1e-05,2.37784]
[1777278259327,44.69,77639.85,0.0,-0.98684,1e-05,2.37435]
[1777278260992,44.69,77639.85,0.0,-0.98684,1e-05,2.37435]
[1777278261019,44.69,77639.85,0.0,-0.98684,1e-05,2.37435]
[1777278261089,44.69,77640.01,0.0,-0.98684,1e-05,2.37475]
[1777278261886,44.69,77640.01,0.0,-0.98684,1e-05,2.37475]
[1777278262019,44.69,77640.01,0.0,-0.98684,1e-05,2.37475]
[1777278267384,44.69,77638.84,0.0,-0.98685,1e-05,2.37313]
[1777278272095,44.69,77638.65,0.0,-0.98685,1e-05,2.37301]
[1777278272147,44.69,77638.32,0.0,-0.98686,1e-05,2.37092]
[1777278272272,44.69,77638.32,0.0,-0.98686,1e-05,2.37092]
[1777278273248,44.69,77638.32,0.0,-0.98686,1e-05,2.37092]
[1777278273271,44.69,77638.32,0.0,-0.98686,1e-05,2.37092]
[1777278278462,44.69,77638.51,0.0,-0.98686,1e-05,2.37167]
[1777278284090,44.69,77638.92,0.0,-0.98685,1e-05,2.37266]
[1777278284177,44.7,77630.19,0.0,-0.98694,1e-05,2.35792]
[1777278284269,44.7,77630.19,0.0,-0.98694,1e-05,2.35792]
[1777278284504,44.7,77628.37,0.0,-0.98696,1e-05,2.35483]
[1777278285324,44.7,77628.37,0.0,-0.98696,1e-05,2.35483]
[1777278285520,44.7,77628.37,0.0,-0.98696,1e-05,2.35483]
[1777278290546,44.7,77628.59,0.0,-0.98696,1e-05,2.35581]
[1777278294593,44.7,77628.38,0.0,-0.98696,1e-05,2.35574]
[1777278294771,44.7,77628.38,0.0,-0.98696,1e-05,2.35574]
[1777278294853,44.7,77628.79,0.0,-0.98695,1e-05,2.35653]
[1777278296589,44.7,77648.78,0.0,-0.98674,1e-05,2.39093]
[1777278297595,44.7,77654.0,0.0,-0.98668,1e-05,2.39997]
[1777278299338,44.7,77656.58,0.0,-0.98665,1e-05,2.40444]
[1777278299610,44.7,77665.6,0.0,-0.98655,1e-05,2.42009]
[1777278300617,44.7,77670.87,0.0,-0.98649,1e-05,2.42925]
[1777278303062,44.7,77671.91,0.0,-0.98648,1e-05,2.43104]
[1777278303153,44.7,77667.73,0.0,-0.98653,1e-05,2.42371]
[1777278303638,44.7,77664.18,0.0,-0.98657,1e-05,2.41754]
[1777278306659,44.7,77661.04,0.0,-0.9866,1e-05,2.41209]
[1777278308673,44.7,77657.52,0.0,-0.98664,1e-05,2.40601]
[1777278312482,44.7,77658.19,0.0,-0.98663,1e-05,2.40721]
[1777278312531,44.7,77658.19,0.0,-0.98663,1e-05,2.40721]
[1777278312701,44.7,77654.67,0.0,-0.98667,1e-05,2.40114]
[1777278314183,44.7,77654.67,0.0,-0.98667,1e-05,2.40114]
[1777278313708,44.7,77651.39,0.0,-0.98671,1e-05,2.3955]
[1777278314270,44.7,77651.39,0.0,-0.98671,1e-05,2.3955]
[1777278314715,44.7,77648.32,0.0,-0.98674,1e-05,2.39025]
[1777278316563,44.7,77647.38,0.0,-0.98675,1e-05,2.38868]
[1777278316769,44.7,77647.38,0.0,-0.98675,1e-05,2.38868]
[1777278322771,44.7,77649.64,0.0,-0.98672,1e-05,2.39288]
[1777278324123,44.7,77649.64,0.0,-0.98672,1e-05,2.39288]
[1777278324224,44.7,77651.19,0.0,-0.98671,1e-05,2.39562]
[1777278324268,44.7,77651.19,0.0,-0.98671,1e-05,2.39562]
[1777278325032,44.7,77651.19,0.0,-0.98671,1e-05,2.39562]
[1777278325120,44.7,77651.77,0.0,-0.9867,1e-05,2.39666]
[1777278325271,44.7,77651.77,0.0,-0.9867,1e-05,2.39666]
[1777278333142,44.7,77651.77,0.0,-0.9867,1e-05,2.39666]
[1777278333241,44.7,77651.19,0.0,-0.98671,1e-05,2.39424]
[1777278333848,44.7,77650.21,0.0,-0.98672,1e-05,2.39255]
[1777278334599,44.7,77650.21,0.0,-0.98672,1e-05,2.39255]
[1777278334769,44.7,77650.21,0.0,-0.98672,1e-05,2.39255]
[1777278339891,44.7,77648.63,0.0,-0.98674,1e-05,2.39004]
[1777278345271,44.7,77648.74,0.0,-0.98674,1e-05,2.39036]
[1777278346044,44.7,77648.9,0.0,-0.98674,1e-05,2.39067]
[1777278346122,44.7,77648.9,0.0,-0.98674,1e-05,2.39067]
[1777278346275,44.7,77648.9,0.0,-0.98674,1e-05,2.39067]
[1777278346223,44.7,77649.02,0.0,-0.98673,1e-05,2.39094]
[1777278346940,44.7,77648.91,0.0,-0.98674,1e-05,2.39075]
[1777278350716,44.71,77646.93,0.0,-0.98676,1e-05,2.38745]
[1777278350771,44.71,77646.93,0.0,-0.98676,1e-05,2.38745]
[1777278350968,44.71,77643.87,0.0,-0.98679,1e-05,2.38226]
[1777278351577,44.71,77643.87,0.0,-0.98679,1e-05,2.38226]
[1777278351769,44.71,77643.87,0.0,-0.98679,1e-05,2.38226]
[1777278351975,44.71,77643.1,0.0,-0.9868,1e-05,2.38099]
[1777278355371,44.71,77642.76,0.0,-0.9868,1e-05,2.38056]
[1777278355520,44.71,77642.76,0.0,-0.9868,1e-05,2.38056]
[1777278362045,44.71,77640.85,0.0,-0.98682,1e-05,2.37767]
[1777278364251,44.71,77638.31,0.0,-0.98684,1e-05,2.37338]
[1777278364268,44.71,77638.31,0.0,-0.98684,1e-05,2.37338]
[1777278365066,44.71,77635.93,0.0,-0.98687,1e-05,2.36944]
[1777278365787,44.71,77635.93,0.0,-0.98687,1e-05,2.36944]
[1777278366020,44.71,77635.93,0.0,-0.98687,1e-05,2.36944]
[1777278368234,44.71,77631.52,0.0,-0.98692,1e-05,2.36207]
[1777278368267,44.71,77631.52,0.0,-0.98692,1e-05,2.36207]
[1777278368781,44.71,77630.97,0.0,-0.98692,1e-05,2.36122]
[1777278369017,44.71,77630.97,0.0,-0.98692,1e-05,2.36122]
[1777278369094,44.71,77630.66,0.0,-0.98692,1e-05,2.36078]
[1777278373072,44.71,77628.22,0.0,-0.98695,1e-05,2.35689]
[1777278373170,44.71,77628.22,0.0,-0.98695,1e-05,2.35689]
[1777278373268,44.71,77628.22,0.0,-0.98695,1e-05,2.35689]
[1777278373271,44.71,77626.55,0.0,-0.98697,1e-05,2.35414]
[1777278377304,44.71,77626.17,0.0,-0.98697,1e-05,2.35379]
[1777278377519,44.71,77626.98,0.0,-0.98696,1e-05,2.35527]
[1777278381183,44.71,77626.83,0.0,-0.98696,1e-05,2.3553]
[1777278381269,44.71,77626.83,0.0,-0.98696,1e-05,2.3553]
[1777278381285,44.71,77627.18,0.0,-0.98695,1e-05,2.35599]
[1777278387228,44.72,77626.72,0.0,-0.98696,1e-05,2.35575]
[1777278387647,44.72,77626.72,0.0,-0.98696,1e-05,2.35575]
[1777278387775,44.72,77626.72,0.0,-0.98696,1e-05,2.35575]
[1777278393269,44.72,77625.99,0.0,-0.98697,1e-05,2.3534]
[1777278393917,44.72,77625.99,0.0,-0.98697,1e-05,2.3534]
[1777278394018,44.72,77625.99,0.0,-0.98697,1e-05,2.3534]
[1777278394277,44.72,77624.79,0.0,-0.98698,1e-05,2.35146]
[1777278394726,44.72,77624.79,0.0,-0.98698,1e-05,2.35146]
[1777278394774,44.72,77624.79,0.0,-0.98698,1e-05,2.35146]
[1777278396307,44.72,77618.14,0.0,-0.98705,1e-05,2.34037]
[1777278396958,44.72,77618.14,0.0,-0.98705,1e-05,2.34037]
[1777278397308,44.72,77613.66,0.0,-0.9871,1e-05,2.33292]
[1777278400203,44.72,77613.55,0.0,-0.9871,1e-05,2.33298]
[1777278400329,44.72,77613.5,0.0,-0.9871,1e-05,2.33301]
[1777278402343,44.72,77616.24,0.0,-0.98707,1e-05,2.33789]
[1777278407378,44.72,77613.81,0.0,-0.98709,1e-05,2.33437]
[1777278411863,44.73,77613.69,0.0,-0.98709,1e-05,2.33452]
[1777278412020,44.73,77613.69,0.0,-0.98709,1e-05,2.33452]
[1777278412121,44.73,77613.31,0.0,-0.98709,1e-05,2.33412]
[1777278412550,44.73,77613.31,0.0,-0.98709,1e-05,2.33412]
[1777278412770,44.73,77613.31,0.0,-0.98709,1e-05,2.33412]
[1777278417641,44.73,77612.0,0.0,-0.9871,1e-05,2.33238]
[1777278417769,44.73,77612.0,0.0,-0.9871,1e-05,2.33238]
[1777278417870,44.73,77612.58,0.0,-0.98709,1e-05,2.33348]
[1777278418521,44.73,77612.58,0.0,-0.98709,1e-05,2.33348]
[1777278418769,44.73,77612.58,0.0,-0.98709,1e-05,2.33348]
[1777278422486,44.73,77621.19,0.0,-0.987,1e-05,2.34863]
[1777278423896,44.73,77621.19,0.0,-0.987,1e-05,2.34863]
[1777278424022,44.73,77621.19,0.0,-0.987,1e-05,2.34863]
[1777278424106,44.73,77624.45,0.0,-0.98696,1e-05,2.35434]
[1777278427521,44.73,77634.36,0.0,-0.98685,1e-05,2.37147]
[1777278428528,44.73,77641.49,0.0,-0.98678,1e-05,2.38374]
[1777278429946,44.73,77641.49,0.0,-0.98678,1e-05,2.38374]
[1777278430024,44.73,77641.49,0.0,-0.98678,1e-05,2.38374]
[1777278430108,44.73,77644.3,0.0,-0.98675,1e-05,2.38862]
[1777278435577,44.73,77644.29,0.0,-0.98675,1e-05,2.3887]
[1777278437948,44.73,77644.39,0.0,-0.98674,1e-05,2.3889]
[1777278438050,44.73,77640.24,0.0,-0.98679,1e-05,2.38184]
[1777278438597,44.73,77637.87,0.0,-0.98681,1e-05,2.37777]
[1777278439657,44.73,77637.87,0.0,-0.98681,1e-05,2.37777]
[1777278439773,44.73,77637.87,0.0,-0.98681,1e-05,2.37777]
[1777278445310,44.73,77638.76,0.0,-0.9868,1e-05,2.37952]
[1777278445520,44.73,77638.69,0.0,-0.9868,1e-05,2.37944]
[1777278450682,44.74,77639.75,0.0,-0.98679,1e-05,2.38149]
[1777278455717,44.74,77638.41,0.0,-0.98681,1e-05,2.37773]
[1777278457420,44.74,77636.2,0.0,-0.98684,1e-05,2.374]
[1777278457523,44.74,77636.2,0.0,-0.98684,1e-05,2.374]
[1777278457731,44.74,77632.07,0.0,-0.98688,1e-05,2.36699]
[1777278462782,44.74,77630.28,0.0,-0.9869,1e-05,2.36425]
[1777278463776,44.74,77615.22,0.0,-0.98706,1e-05,2.33874]
[1777278465285,44.74,77615.22,0.0,-0.98706,1e-05,2.33874]
[1777278465353,44.74,77612.77,0.0,-0.98708,1e-05,2.33483]
[1777278465520,44.74,77612.77,0.0,-0.98708,1e-05,2.33483]
[1777278471832,44.74,77612.79,0.0,-0.98708,1e-05,2.33558]
[1777278473913,44.74,77613.7,0.0,-0.98707,1e-05,2.33723]
[1777278474028,44.74,77613.7,0.0,-0.98707,1e-05,2.33723]
[1777278475425,44.74,77613.77,0.0,-0.98707,1e-05,2.33747]
[1777278476275,44.74,77613.77,0.0,-0.98707,1e-05,2.33747]
[1777278476289,44.74,77616.67,0.0,-0.98703,1e-05,2.34271]
[1777278477534,44.74,77619.12,0.0,-0.98701,1e-05,2.34686]
[1777278477772,44.74,77619.12,0.0,-0.98701,1e-05,2.34686]
[1777278482911,44.75,77616.67,0.0,-0.98703,1e-05,2.34329]
[1777278483539,44.75,77616.67,0.0,-0.98703,1e-05,2.34329]
[1777278483772,44.75,77616.67,0.0,-0.98703,1e-05,2.34329]
[1777278485732,44.75,77616.77,0.0,-0.98703,1e-05,2.34366]
[1777278485768,44.75,77616.77,0.0,-0.98703,1e-05,2.34366]
[1777278485932,44.75,77616.99,0.0,-0.98702,1e-05,2.34413]
[1777278490918,44.75,77616.94,0.0,-0.98702,1e-05,2.34444]
[1777278491021,44.75,77616.94,0.0,-0.98702,1e-05,2.34444]
[1777278497009,44.75,77613.24,0.0,-0.98706,1e-05,2.33889]
[1777278497928,44.75,77613.24,0.0,-0.98706,1e-05,2.33889]
[1777278498023,44.75,77613.24,0.0,-0.98706,1e-05,2.33889]
[1777278499357,44.75,77612.11,0.0,-0.98707,1e-05,2.33709]
[1777278499388,44.75,77613.02,0.0,-0.98706,1e-05,2.33884]
[1777278499518,44.75,77613.02,0.0,-0.98706,1e-05,2.33884]
[1777278503779,44.75,77613.3,0.0,-0.98705,1e-05,2.33962]
[1777278504021,44.75,77613.3,0.0,-0.98705,1e-05,2.33962]
[1777278507079,44.75,77608.25,0.0,-0.9871,1e-05,2.33149]
[1777278509121,44.76,77607.98,0.0,-0.98711,1e-05,2.33115]
[1777278509271,44.76,77607.98,0.0,-0.98711,1e-05,2.33115]
[1777278509829,44.76,77608.55,0.0,-0.9871,1e-05,2.33233]
[1777278510018,44.76,77608.55,0.0,-0.9871,1e-05,2.33233]
[1777278510100,44.76,77607.77,0.0,-0.98711,1e-05,2.33102]
[1777278515136,44.76,77606.66,0.0,-0.98712,1e-05,2.32795]
[1777278515273,44.76,77606.66,0.0,-0.98712,1e-05,2.32795]
[1777278521179,44.76,77605.95,0.0,-0.98713,1e-05,2.32769]
[1777278525208,44.76,77601.63,0.0,-0.98717,1e-05,2.3209]
[1777278526079,44.76,77601.63,0.0,-0.98717,1e-05,2.3209]
[1777278526277,44.76,77601.63,0.0,-0.98717,1e-05,2.3209]
[1777278528238,44.76,77601.05,0.0,-0.98717,1e-05,2.32018]
[1777278528267,44.76,77601.05,0.0,-0.98717,1e-05,2.32018]
[1777278528337,44.76,77600.86,0.0,-0.98717,1e-05,2.31999]
[1777278534272,44.77,77598.29,0.0,-0.9872,1e-05,2.31647]
[1777278536047,44.77,77598.13,0.0,-0.9872,1e-05,2.31633]
[1777278536271,44.77,77598.13,0.0,-0.9872,1e-05,2.31633]
[1777278539680,44.77,77600.23,0.0,-0.98717,1e-05,2.32038]
[1777278539771,44.77,77600.23,0.0,-0.98717,1e-05,2.32038]
[1777278540314,44.77,77600.55,0.0,-0.98717,1e-05,2.32104]
[1777278540942,44.77,77600.55,0.0,-0.98717,1e-05,2.32104]
[1777278541021,44.77,77600.55,0.0,-0.98717,1e-05,2.32104]
[1777278546082,44.77,77604.74,0.0,-0.98712,1e-05,2.32865]
[1777278546273,44.77,77604.74,0.0,-0.98712,1e-05,2.32865]
[1777278548437,44.77,77609.88,0.0,-0.98706,1e-05,2.33752]
[1777278548527,44.77,77611.86,0.0,-0.98704,1e-05,2.34095]
[1777278549377,44.77,77611.64,0.0,-0.98704,1e-05,2.34066]
[1777278555419,44.78,77612.87,0.0,-0.98703,1e-05,2.34322]
[1777278560454,44.78,77612.79,0.0,-0.98703,1e-05,2.34347]
[1777278560716,44.78,77612.79,0.0,-0.98703,1e-05,2.34347]
[1777278560775,44.78,77612.79,0.0,-0.98703,1e-05,2.34347]
[1777278566496,44.78,77611.48,0.0,-0.98704,1e-05,2.34172]
[1777278571530,44.78,77610.73,0.0,-0.98705,1e-05,2.33919]
[1777278573235,44.78,77610.73,0.0,-0.98705,1e-05,2.33919]
[1777278573270,44.78,77610.73,0.0,-0.98705,1e-05,2.33919]
[1777278575283,44.78,77610.4,0.0,-0.98705,1e-05,2.33879]
[1777278575292,44.78,77609.35,0.0,-0.98706,1e-05,2.33719]
[1777278578626,44.78,77608.14,0.0,-0.98708,1e-05,2.33532]
[1777278578775,44.78,77608.14,0.0,-0.98708,1e-05,2.33532]
[1777278579590,44.78,77604.63,0.0,-0.98711,1e-05,2.32957]
[1777278584623,44.79,77603.11,0.0,-0.98712,1e-05,2.32751]
[1777278586204,44.79,77603.11,0.0,-0.98712,1e-05,2.32751]
[1777278586270,44.79,77603.11,0.0,-0.98712,1e-05,2.32751]
[1777278587645,44.79,77598.95,0.0,-0.98717,1e-05,2.32083]
[1777278588722,44.79,77598.95,0.0,-0.98717,1e-05,2.32083]
[1777278588773,44.79,77598.95,0.0,-0.98717,1e-05,2.32083]
[1777278588830,44.79,77598.38,0.0,-0.98717,1e-05,2.31999]
[1777278591223,44.79,77595.47,0.0,-0.9872,1e-05,2.31522]
[1777278591269,44.79,77595.47,0.0,-0.9872,1e-05,2.31522]
[1777278597714,44.79,77585.86,0.0,-0.9873,1e-05,2.30018]
[1777278598722,44.79,77584.33,0.0,-0.98731,1e-05,2.29778]
[1777278600291,44.79,77584.33,0.0,-0.98731,1e-05,2.29778]
[1777278600526,44.79,77584.33,0.0,-0.98731,1e-05,2.29778]
[1777278604358,44.79,77589.2,0.0,-0.98726,1e-05,2.3065]
[1777278604519,44.79,77589.2,0.0,-0.98726,1e-05,2.3065]
[1777278604371,44.79,77588.59,0.0,-0.98726,1e-05,2.30578]
[1777278607786,44.8,77585.0,0.0,-0.9873,1e-05,2.30023]
[1777278608793,44.8,77581.66,0.0,-0.98733,1e-05,2.29482]
[1777278609800,44.8,77572.19,0.0,-0.98743,1e-05,2.27927]
[1777278611514,44.8,77572.15,0.0,-0.98742,1e-05,2.27959]
[1777278612271,44.8,77572.15,0.0,-0.98742,1e-05,2.27959]
[1777278617856,44.8,77572.97,0.0,-0.98741,1e-05,2.28209]
[1777278620877,44.81,77583.25,0.0,-0.9873,1e-05,2.29974]
[1777278621884,44.81,77583.0,0.0,-0.9873,1e-05,2.29961]
[1777278625804,44.81,77580.96,0.0,-0.98731,1e-05,2.29707]
[1777278625984,44.81,77580.96,0.0,-0.98731,1e-05,2.29707]
[1777278626023,44.81,77580.96,0.0,-0.98731,1e-05,2.29707]
[1777278626086,44.81,77576.9,0.0,-0.98736,1e-05,2.29061]
[1777278630947,44.82,77584.57,0.0,-0.98727,1e-05,2.30487]
[1777278631954,44.82,77591.97,0.0,-0.98719,1e-05,2.31588]
[1777278632961,44.82,77595.33,0.0,-0.98716,1e-05,2.32176]
[1777278634153,44.82,77595.33,0.0,-0.98716,1e-05,2.32176]
[1777278634276,44.82,77595.33,0.0,-0.98716,1e-05,2.32176]
[1777278634370,44.82,77597.04,0.0,-0.98714,1e-05,2.32511]
[1777278635986,44.82,77605.47,0.0,-0.98705,1e-05,2.33954]
[1777278636993,44.82,77606.37,0.0,-0.98704,1e-05,2.34127]
[1777278638191,44.82,77606.37,0.0,-0.98704,1e-05,2.34127]
[1777278638270,44.82,77606.37,0.0,-0.98704,1e-05,2.34127]
[1777278639008,44.82,77615.08,0.0,-0.98694,1e-05,2.35643]
[1777278640016,44.82,77617.88,0.0,-0.98691,1e-05,2.36137]
[1777278642029,44.83,77612.46,0.0,-0.98696,1e-05,2.35251]
[1777278644730,44.83,77612.37,0.0,-0.98696,1e-05,2.35273]
[1777278644770,44.83,77612.37,0.0,-0.98696,1e-05,2.35273]
[1777278644777,44.83,77612.37,0.0,-0.98696,1e-05,2.35273]
[1777278645019,44.83,77612.37,0.0,-0.98696,1e-05,2.35273]
[1777278645050,44.83,77612.36,0.0,-0.98696,1e-05,2.35289]
[1777278650086,44.83,77609.54,0.0,-0.98699,1e-05,2.34902]
[1777278652755,44.83,77610.33,0.0,-0.98698,1e-05,2.35073]
[1777278652772,44.83,77610.33,0.0,-0.98698,1e-05,2.35073]
[1777278652823,44.83,77610.33,0.0,-0.98698,1e-05,2.35073]
[1777278653018,44.83,77610.33,0.0,-0.98698,1e-05,2.35073]
[1777278653109,44.83,77609.96,0.0,-0.98698,1e-05,2.35029]
[1777278658143,44.84,77608.44,0.0,-0.98699,1e-05,2.34865]
[1777278663262,44.84,77606.56,0.0,-0.987,1e-05,2.34622]
[1777278663269,44.84,77606.56,0.0,-0.987,1e-05,2.34622]
[1777278663366,44.84,77606.4,0.0,-0.987,1e-05,2.34633]
[1777278665194,44.84,77599.48,0.0,-0.98708,1e-05,2.33484]
[1777278666201,44.84,77593.57,0.0,-0.98714,1e-05,2.32509]
[1777278667858,44.84,77593.1,0.0,-0.98714,1e-05,2.32451]
[1777278667866,44.84,77593.1,0.0,-0.98714,1e-05,2.32451]
[1777278668022,44.84,77593.1,0.0,-0.98714,1e-05,2.32451]
[1777278668215,44.84,77592.51,0.0,-0.98714,1e-05,2.32375]
[1777278673250,44.85,77597.34,0.0,-0.98709,1e-05,2.33305]
[1777278674595,44.85,77597.34,0.0,-0.98709,1e-05,2.33305]
[1777278674602,44.85,77597.34,0.0,-0.98709,1e-05,2.33305]
[1777278674770,44.85,77598.11,0.0,-0.98708,1e-05,2.33459]
[1777278675264,44.85,77597.66,0.0,-0.98708,1e-05,2.33408]
[1777278678285,44.85,77592.95,0.0,-0.98712,1e-05,2.32691]
[1777278679198,44.85,77592.95,0.0,-0.98712,1e-05,2.32691]
[1777278679202,44.85,77592.95,0.0,-0.98712,1e-05,2.32691]
[1777278679277,44.85,77592.95,0.0,-0.98712,1e-05,2.32691]
[1777278679292,44.85,77592.25,0.0,-0.98713,1e-05,2.32599]
[1777278682979,44.86,77589.88,0.0,-0.98715,1e-05,2.32281]
[1777278683019,44.86,77589.88,0.0,-0.98715,1e-05,2.32281]
[1777278683320,44.86,77589.15,0.0,-0.98716,1e-05,2.32186]
[1777278688354,44.87,77586.44,0.0,-0.98717,1e-05,2.31898]
[1777278691376,44.87,77586.67,0.0,-0.98717,1e-05,2.31994]
[1777278691379,44.87,77586.67,0.0,-0.98717,1e-05,2.31994]
[1777278691526,44.87,77586.67,0.0,-0.98717,1e-05,2.31994]
[1777278691619,44.87,77586.45,0.0,-0.98718,1e-05,2.31821]
[1777278694982,44.87,77583.32,0.0,-0.9872,1e-05,2.31384]
[1777278695045,44.87,77583.32,0.0,-0.9872,1e-05,2.31384]
[1777278695405,44.87,77584.08,0.0,-0.98719,1e-05,2.31541]
[1777278699462,44.88,77583.73,0.0,-0.98719,1e-05,2.31571]
[1777278699521,44.88,77583.73,0.0,-0.98719,1e-05,2.31571]
[1777278699560,44.88,77583.17,0.0,-0.9872,1e-05,2.31507]
[1777278708497,44.89,77582.99,0.0,-0.98718,1e-05,2.31741]
[1777278708767,44.89,77582.99,0.0,-0.98718,1e-05,2.31741]
[1777278708769,44.89,77582.99,0.0,-0.98718,1e-05,2.31741]
[1777278709024,44.89,77582.99,0.0,-0.98718,1e-05,2.31741]
[1777278710510,44.89,77582.96,0.0,-0.98718,1e-05,2.31795]
[1777278712924,44.89,77584.44,0.0,-0.98716,1e-05,2.32101]
[1777278712929,44.89,77584.44,0.0,-0.98716,1e-05,2.32101]
[1777278713018,44.89,77584.44,0.0,-0.98716,1e-05,2.32101]
[1777278713533,44.89,77583.96,0.0,-0.98716,1e-05,2.32049]
[1777278718567,44.9,77581.52,0.0,-0.98718,1e-05,2.31784]
[1777278719475,44.9,77581.52,0.0,-0.98718,1e-05,2.31784]
[1777278719482,44.9,77581.52,0.0,-0.98718,1e-05,2.31784]
[1777278719524,44.9,77581.52,0.0,-0.98718,1e-05,2.31784]
[1777278719574,44.9,77580.72,0.0,-0.98719,1e-05,2.31679]
[1777278721588,44.9,77583.96,0.0,-0.98715,1e-05,2.3228]
[1777278728637,44.91,77585.1,0.0,-0.98712,1e-05,2.32668]
[1777278729644,44.91,77588.32,0.0,-0.98709,1e-05,2.33236]
[1777278729717,44.91,77588.32,0.0,-0.98709,1e-05,2.33236]
[1777278729769,44.91,77588.32,0.0,-0.98709,1e-05,2.33236]
[1777278729818,44.91,77588.32,0.0,-0.98709,1e-05,2.33236]
[1777278730021,44.91,77588.32,0.0,-0.98709,1e-05,2.33236]
[1777278730650,44.91,77589.26,0.0,-0.98708,1e-05,2.3342]
[1777278736693,44.92,77590.18,0.0,-0.98706,1e-05,2.33727]
[1777278742335,44.92,77590.53,0.0,-0.98705,1e-05,2.33884]
[1777278742430,44.92,77590.53,0.0,-0.98705,1e-05,2.33884]
[1777278742527,44.92,77590.53,0.0,-0.98705,1e-05,2.33884]
[1777278742531,44.92,77591.45,0.0,-0.98703,1e-05,2.34087]
[1777278743742,44.92,77600.54,0.0,-0.98693,1e-05,2.35647]
[1777278745094,44.92,77600.54,0.0,-0.98693,1e-05,2.35647]
[1777278745097,44.92,77600.54,0.0,-0.98693,1e-05,2.35647]
[1777278745271,44.92,77600.54,0.0,-0.98693,1e-05,2.35647]
[1777278745279,44.92,77604.39,0.0,-0.98689,1e-05,2.36321]
[1777278750791,44.93,77604.53,0.0,-0.98688,1e-05,2.36463]
[1777278752806,44.93,77600.06,0.0,-0.98694,1e-05,2.35577]
[1777278753812,44.93,77595.46,0.0,-0.98699,1e-05,2.3482]
[1777278755130,44.93,77595.46,0.0,-0.98699,1e-05,2.3482]
[1777278755134,44.93,77595.46,0.0,-0.98699,1e-05,2.3482]
[1777278755276,44.93,77595.46,0.0,-0.98699,1e-05,2.3482]
[1777278755362,44.93,77590.86,0.0,-0.98703,1e-05,2.34066]
[1777278757084,44.93,77588.64,0.0,-0.98705,1e-05,2.33715]
[1777278757086,44.93,77588.64,0.0,-0.98705,1e-05,2.33715]
[1777278757277,44.93,77588.64,0.0,-0.98705,1e-05,2.33715]
[1777278757325,44.93,77583.89,0.0,-0.9871,1e-05,2.32941]
[1777278760884,44.94,77583.79,0.0,-0.9871,1e-05,2.33001]
[1777278760933,44.94,77583.79,0.0,-0.9871,1e-05,2.33001]
[1777278761022,44.94,77583.79,0.0,-0.9871,1e-05,2.33001]
[1777278761120,44.94,77583.58,0.0,-0.9871,1e-05,2.32991]
[1777278766903,44.94,77585.14,0.0,-0.98707,1e-05,2.33405]
[1777278768221,44.94,77585.14,0.0,-0.98707,1e-05,2.33405]
[1777278768223,44.94,77585.14,0.0,-0.98707,1e-05,2.33405]
[1777278768271,44.94,77585.14,0.0,-0.98707,1e-05,2.33405]
[1777278768322,44.94,77585.64,0.0,-0.98707,1e-05,2.33515]
[1777278773952,44.95,77587.09,0.0,-0.98704,1e-05,2.33906]
[1777278777512,44.95,77587.88,0.0,-0.98703,1e-05,2.34086]
[1777278777519,44.95,77587.88,0.0,-0.98703,1e-05,2.34086]
[1777278777520,44.95,77590.14,0.0,-0.987,1e-05,2.34514]
[1777278777770,44.95,77590.14,0.0,-0.987,1e-05,2.34514]
[1777278783015,44.96,77592.5,0.0,-0.98697,1e-05,2.35023]
[1777278784718,44.96,77592.5,0.0,-0.98697,1e-05,2.35023]
[1777278784770,44.96,77592.6,0.0,-0.98697,1e-05,2.35062]
[1777278785029,44.96,77592.52,0.0,-0.98697,1e-05,2.3507]
[1777278787042,44.96,77597.68,0.0,-0.98691,1e-05,2.35986]
[1777278788034,44.96,77597.68,0.0,-0.98691,1e-05,2.35986]
[1777278788035,44.96,77597.68,0.0,-0.98691,1e-05,2.35986]
[1777278788277,44.96,77597.68,0.0,-0.98691,1e-05,2.35986]
[1777278788370,44.96,77599.31,0.0,-0.98689,1e-05,2.36282]
[1777278794091,44.97,77601.31,0.0,-0.98686,1e-05,2.36737]
[1777278796942,44.97,77599.88,0.0,-0.98688,1e-05,2.36532]
[1777278796948,44.97,77599.88,0.0,-0.98688,1e-05,2.36532]
[1777278797020,44.97,77599.88,0.0,-0.98688,1e-05,2.36532]
[1777278797113,44.97,77601.25,0.0,-0.98686,1e-05,2.36784]
[1777278799127,44.97,77594.39,0.0,-0.98693,1e-05,2.35657]
[1777278799900,44.97,77594.39,0.0,-0.98693,1e-05,2.35657]
[1777278800020,44.97,77594.39,0.0,-0.98693,1e-05,2.35657]
[1777278800062,44.97,77594.39,0.0,-0.98693,1e-05,2.35657]
[1777278800272,44.97,77594.39,0.0,-0.98693,1e-05,2.35657]
[1777278800359,44.97,77590.94,0.0,-0.98697,1e-05,2.35094]
[1777278805131,44.97,77589.94,0.0,-0.98697,1e-05,2.35012]
[1777278805137,44.97,77589.94,0.0,-0.98697,1e-05,2.35012]
[1777278805276,44.97,77589.94,0.0,-0.98697,1e-05,2.35012]
[1777278805349,44.97,77590.98,0.0,-0.98696,1e-05,2.35209]
[1777278811211,44.98,77590.25,0.0,-0.98697,1e-05,2.35048]
[1777278812218,44.98,77587.19,0.0,-0.987,1e-05,2.34553]
[1777278813573,44.98,77587.19,0.0,-0.987,1e-05,2.34553]
[1777278813580,44.98,77587.19,0.0,-0.987,1e-05,2.34553]
[1777278813674,44.98,77585.96,0.0,-0.98701,1e-05,2.3439]
[1777278819527,44.98,77587.32,0.0,-0.98699,1e-05,2.34688]
[1777278819577,44.98,77587.32,0.0,-0.98699,1e-05,2.34688]
[1777278819769,44.98,77587.32,0.0,-0.98699,1e-05,2.34688]
[1777278819773,44.99,77590.79,0.0,-0.98695,1e-05,2.35341]
[1777278820717,44.99,77590.79,0.0,-0.98695,1e-05,2.35341]
[1777278820724,44.99,77590.79,0.0,-0.98695,1e-05,2.35341]
[1777278820772,44.99,77590.79,0.0,-0.98695,1e-05,2.35341]
[1777278820274,44.99,77597.91,0.0,-0.98687,1e-05,2.36548]
[1777278821280,44.99,77603.3,0.0,-0.98681,1e-05,2.37483]
[1777278826318,44.99,77604.04,0.0,-0.9868,1e-05,2.37695]
[1777278831351,44.99,77602.14,0.0,-0.98682,1e-05,2.37457]
[1777278831914,44.99,77602.14,0.0,-0.98682,1e-05,2.37457]
[1777278831917,44.99,77602.14,0.0,-0.98682,1e-05,2.37457]
[1777278832020,44.99,77602.14,0.0,-0.98682,1e-05,2.37457]
[1777278832358,45.0,77604.88,0.0,-0.98678,1e-05,2.37942]
[1777278836385,45.0,77609.81,0.0,-0.98673,1e-05,2.38852]
[1777278836991,45.0,77609.81,0.0,-0.98673,1e-05,2.38852]
[1777278837020,45.0,77609.81,0.0,-0.98673,1e-05,2.38852]
[1777278837393,45.0,77611.29,0.0,-0.98671,1e-05,2.39122]
[1777278842427,45.0,77611.76,0.0,-0.9867,1e-05,2.39278]
[1777278843434,45.0,77619.43,0.0,-0.98662,1e-05,2.4061]
[1777278844442,45.0,77622.6,0.0,-0.98658,1e-05,2.41171]
[1777278845061,45.0,77622.6,0.0,-0.98658,1e-05,2.41171]
[1777278845102,45.0,77622.6,0.0,-0.98658,1e-05,2.41171]
[1777278845275,45.0,77622.6,0.0,-0.98658,1e-05,2.41171]
[1777278845449,45.0,77618.22,0.0,-0.98663,1e-05,2.40429]
[1777278847463,45.0,77621.86,0.0,-0.98659,1e-05,2.4108]
[1777278848470,45.0,77616.94,0.0,-0.98664,1e-05,2.40246]
[1777278849030,45.0,77616.94,0.0,-0.98664,1e-05,2.40246]
[1777278849268,45.0,77616.94,0.0,-0.98664,1e-05,2.40246]
[1777278849559,45.0,77616.94,0.0,-0.98664,1e-05,2.40246]
[1777278849775,45.0,77616.94,0.0,-0.98664,1e-05,2.40246]
[1777278849661,45.01,77609.13,0.0,-0.98672,1e-05,2.38932]
[1777278850484,45.01,77603.49,0.0,-0.98678,1e-05,2.37969]
[1777278851493,45.01,77602.96,0.0,-0.98679,1e-05,2.37894]
[1777278855570,45.01,77603.54,0.0,-0.98678,1e-05,2.38062]
[1777278855635,45.01,77603.54,0.0,-0.98678,1e-05,2.38062]
[1777278855772,45.01,77603.54,0.0,-0.98678,1e-05,2.38062]
[1777278855785,45.01,77603.38,0.0,-0.98678,1e-05,2.38052]
[1777278861564,45.01,77603.55,0.0,-0.98677,1e-05,2.38185]
[1777278866640,45.01,77603.47,0.0,-0.98677,1e-05,2.38188]
[1777278866686,45.01,77603.47,0.0,-0.98677,1e-05,2.38188]
[1777278866769,45.01,77603.47,0.0,-0.98677,1e-05,2.38188]
[1777278866742,45.02,77603.47,0.0,-0.98676,1e-05,2.38257]
[1777278867606,45.02,77603.71,0.0,-0.98676,1e-05,2.38315]
[1777278872641,45.02,77603.83,0.0,-0.98676,1e-05,2.38255]
[1777278877676,45.02,77603.7,0.0,-0.98676,1e-05,2.38319]
[1777278878845,45.02,77605.99,0.0,-0.98673,1e-05,2.38727]
[1777278878893,45.02,77605.99,0.0,-0.98673,1e-05,2.38727]
[1777278879019,45.02,77605.99,0.0,-0.98673,1e-05,2.38727]
[1777278879690,45.02,77607.7,0.0,-0.98671,1e-05,2.39036]
[1777278884725,45.03,77608.66,0.0,-0.9867,1e-05,2.3928]
[1777278887735,45.03,77608.34,0.0,-0.9867,1e-05,2.39257]
[1777278887771,45.03,77608.34,0.0,-0.9867,1e-05,2.39257]
[1777278887788,45.03,77608.34,0.0,-0.9867,1e-05,2.39257]
[1777278887784,45.03,77611.33,0.0,-0.98667,1e-05,2.39785]
[1777278888019,45.03,77611.33,0.0,-0.98667,1e-05,2.39785]
[1777278888835,45.03,77611.33,0.0,-0.98667,1e-05,2.39785]
[1777278889020,45.03,77612.87,0.0,-0.98665,1e-05,2.40064]
[1777278889759,45.03,77618.91,0.0,-0.98658,1e-05,2.41117]
[1777278892781,45.03,77622.55,0.0,-0.98654,1e-05,2.41783]
[1777278897816,45.03,77623.93,0.0,-0.98652,1e-05,2.42078]
[1777278902851,45.04,77622.7,0.0,-0.98653,1e-05,2.4192]
[1777278906678,45.04,77622.23,0.0,-0.98653,1e-05,2.4185]
[1777278906770,45.04,77622.23,0.0,-0.98653,1e-05,2.4185]
[1777278911913,45.04,77621.8,0.0,-0.98653,1e-05,2.41868]
[1777278915020,45.04,77621.76,0.0,-0.98653,1e-05,2.41883]
[1777278915178,45.04,77621.76,0.0,-0.98653,1e-05,2.41883]
[1777278915271,45.04,77621.76,0.0,-0.98653,1e-05,2.41883]
[1777278915371,45.04,77621.86,0.0,-0.98653,1e-05,2.41912]
[1777278919088,45.04,77623.72,0.0,-0.98651,1e-05,2.42266]
[1777278919150,45.04,77623.72,0.0,-0.98651,1e-05,2.42266]
[1777278919273,45.04,77623.72,0.0,-0.98651,1e-05,2.42266]
[1777278919349,45.04,77626.95,0.0,-0.98647,1e-05,2.42836]
[1777278919971,45.04,77630.65,0.0,-0.98643,1e-05,2.43487]
[1777278920978,45.04,77634.38,0.0,-0.98639,1e-05,2.44143]
[1777278924547,45.04,77636.09,0.0,-0.98637,1e-05,2.44455]
[1777278924553,45.04,77636.09,0.0,-0.98637,1e-05,2.44455]
[1777278924768,45.04,77636.09,0.0,-0.98637,1e-05,2.44455]
[1777278924809,45.04,77636.07,0.0,-0.98637,1e-05,2.44465]
[1777278930427,45.05,77637.35,0.0,-0.98635,1e-05,2.44715]
[1777278930497,45.05,77637.35,0.0,-0.98635,1e-05,2.44715]
[1777278930519,45.05,77637.35,0.0,-0.98635,1e-05,2.44715]
[1777278930598,45.05,77638.07,0.0,-0.98634,1e-05,2.44853]
[1777278934069,45.05,77641.59,0.0,-0.98631,1e-05,2.45314]
[1777278939104,45.05,77647.8,0.0,-0.98624,1e-05,2.46424]
[1777278940836,45.05,77647.8,0.0,-0.98624,1e-05,2.46424]
[1777278940111,45.05,77650.54,0.0,-0.98621,1e-05,2.46907]
[1777278940986,45.05,77650.54,0.0,-0.98621,1e-05,2.46907]
[1777278941021,45.05,77650.54,0.0,-0.98621,1e-05,2.46907]
[1777278941118,45.05,77655.48,0.0,-0.98616,1e-05,2.47789]
[1777278943132,45.05,77657.13,0.0,-0.98614,1e-05,2.48104]
[1777278946482,45.05,77657.77,0.0,-0.98613,1e-05,2.4824]
[1777278946519,45.05,77657.77,0.0,-0.98613,1e-05,2.4824]
[1777278946533,45.05,77657.77,0.0,-0.98613,1e-05,2.4824]
[1777278946769,45.05,77657.77,0.0,-0.98613,1e-05,2.4824]
[1777278946792,45.05,77657.44,0.0,-0.98613,1e-05,2.48206]
[1777278948167,45.05,77655.01,0.0,-0.98616,1e-05,2.4779]
[1777278953219,45.05,77653.81,0.0,-0.98617,1e-05,2.4763]
[1777278953268,45.05,77653.81,0.0,-0.98617,1e-05,2.4763]
[1777278953275,45.05,77653.81,0.0,-0.98617,1e-05,2.4763]
[1777278953525,45.05,77653.81,0.0,-0.98617,1e-05,2.4763]
[1777278953589,45.05,77652.83,0.0,-0.98618,1e-05,2.4747]
[1777278955216,45.05,77650.31,0.0,-0.9862,1e-05,2.47054]
[1777278956776,45.05,77650.31,0.0,-0.9862,1e-05,2.47054]
[1777278956807,45.06,77648.03,0.0,-0.98623,1e-05,2.46682]
[1777278956989,45.06,77648.03,0.0,-0.98623,1e-05,2.46682]
[1777278957022,45.06,77648.03,0.0,-0.98623,1e-05,2.46682]
[1777278957230,45.06,77646.1,0.0,-0.98625,1e-05,2.46344]
[1777278961189,45.06,77646.87,0.0,-0.98624,1e-05,2.46523]
[1777278961271,45.06,77646.87,0.0,-0.98624,1e-05,2.46523]
[1777278963880,45.06,77645.58,0.0,-0.98625,1e-05,2.46327]
[1777278965082,45.06,77642.28,0.0,-0.98628,1e-05,2.45779]
[1777278965501,45.06,77637.33,0.0,-0.98634,1e-05,2.44931]
[1777278966292,45.06,77633.98,0.0,-0.98637,1e-05,2.44365]
[1777278967839,45.06,77633.98,0.0,-0.98637,1e-05,2.44365]
[1777278968017,45.06,77633.38,0.0,-0.98638,1e-05,2.44278]
[1777278968268,45.06,77633.38,0.0,-0.98638,1e-05,2.44278]
[1777278968307,45.06,77634.08,0.0,-0.98637,1e-05,2.44418]
[1777278972335,45.06,77628.24,0.0,-0.98643,1e-05,2.43476]
[1777278974349,45.07,77624.36,0.0,-0.98647,1e-05,2.42844]
[1777278977370,45.07,77620.55,0.0,-0.98651,1e-05,2.4225]
[1777278982272,45.07,77620.3,0.0,-0.9865,1e-05,2.42317]
[1777278986269,45.08,77619.94,0.0,-0.9865,1e-05,2.42322]
[1777278987564,45.08,77620.21,0.0,-0.9865,1e-05,2.42391]
[1777278987768,45.08,77620.21,0.0,-0.9865,1e-05,2.42391]
[1777278987870,45.08,77619.43,0.0,-0.9865,1e-05,2.423]
[1777278988271,45.08,77619.43,0.0,-0.9865,1e-05,2.423]
[1777278990181,45.08,77619.43,0.0,-0.9865,1e-05,2.423]
[1777278990461,45.08,77628.63,0.0,-0.9864,1e-05,2.43938]
[1777278991468,45.08,77623.3,0.0,-0.98647,1e-05,2.42864]
[1777278992475,45.08,77632.72,0.0,-0.98636,1e-05,2.4452]
[1777278993739,45.08,77632.72,0.0,-0.98636,1e-05,2.4452]
[1777278993833,45.08,77634.81,0.0,-0.98634,1e-05,2.4492]
[1777278996503,45.08,77631.09,0.0,-0.98637,1e-05,2.4431]
[1777278997709,45.08,77631.09,0.0,-0.98637,1e-05,2.4431]
[1777278997769,45.08,77631.09,0.0,-0.98637,1e-05,2.4431]
[1777278997805,45.08,77631.09,0.0,-0.98637,1e-05,2.4431]
[1777278997810,45.09,77629.96,0.0,-0.98638,1e-05,2.44156]
[1777278998019,45.09,77629.96,0.0,-0.98638,1e-05,2.44156]
[1777279003552,45.09,77628.54,0.0,-0.98639,1e-05,2.4402]
[1777279008383,45.09,77625.8,0.0,-0.98642,1e-05,2.43632]
[1777279008521,45.09,77625.8,0.0,-0.98642,1e-05,2.43632]
[1777279015636,45.1,77626.87,0.0,-0.98639,1e-05,2.43993]
[1777279016525,45.1,77626.87,0.0,-0.98639,1e-05,2.43993]
[1777279016768,45.1,77626.87,0.0,-0.98639,1e-05,2.43993]
[1777279017903,45.1,77627.74,0.0,-0.98638,1e-05,2.44188]
[1777279018021,45.1,77626.72,0.0,-0.98639,1e-05,2.44011]
[1777279018657,45.1,77626.6,0.0,-0.98639,1e-05,2.44033]
[1777279024699,45.11,77626.19,0.0,-0.98639,1e-05,2.44091]
[1777279029185,45.11,77624.66,0.0,-0.9864,1e-05,2.43912]
[1777279029270,45.11,77624.66,0.0,-0.9864,1e-05,2.43912]
[1777279034769,45.12,77624.6,0.0,-0.98639,1e-05,2.44031]
[1777279036237,45.12,77625.0,0.0,-0.98639,1e-05,2.44122]
[1777279036273,45.12,77625.0,0.0,-0.98639,1e-05,2.44122]
[1777279036930,45.12,77625.0,0.0,-0.98639,1e-05,2.44122]
[1777279037001,45.12,77628.61,0.0,-0.98634,1e-05,2.4477]
[1777279037021,45.12,77628.61,0.0,-0.98634,1e-05,2.4477]
[1777279039804,45.12,77635.9,0.0,-0.98626,1e-05,2.46099]
[1777279041379,45.12,77638.4,0.0,-0.98623,1e-05,2.46553]
[1777279041528,45.12,77638.4,0.0,-0.98623,1e-05,2.46553]
[1777279042437,45.12,77639.23,0.0,-0.98622,1e-05,2.46715]
[1777279042523,45.12,77639.23,0.0,-0.98622,1e-05,2.46715]
[1777279042825,45.12,77639.09,0.0,-0.98622,1e-05,2.46707]
[1777279047859,45.12,77639.67,0.0,-0.98621,1e-05,2.46889]
[1777279050115,45.12,77641.14,0.0,-0.98619,1e-05,2.47178]
[1777279050268,45.12,77641.14,0.0,-0.98619,1e-05,2.47178]
[1777279051888,45.13,77645.43,0.0,-0.98615,1e-05,2.4779]
[1777279053202,45.13,77644.77,0.0,-0.98616,1e-05,2.47688]
[1777279053272,45.13,77644.77,0.0,-0.98616,1e-05,2.47688]
[1777279053756,45.13,77644.77,0.0,-0.98616,1e-05,2.47688]
[1777279053768,45.13,77644.77,0.0,-0.98616,1e-05,2.47688]
[1777279053902,45.13,77645.5,0.0,-0.98615,1e-05,2.47831]
[1777279055915,45.13,77649.69,0.0,-0.9861,1e-05,2.48596]
[1777279058809,45.13,77649.89,0.0,-0.98609,1e-05,2.48657]
[1777279059017,45.13,77649.89,0.0,-0.98609,1e-05,2.48657]
[1777279063994,45.13,77648.65,0.0,-0.9861,1e-05,2.48501]
[1777279064019,45.13,77648.65,0.0,-0.9861,1e-05,2.48501]
[1777279064660,45.13,77648.6,0.0,-0.9861,1e-05,2.48505]
[1777279064772,45.13,77648.6,0.0,-0.9861,1e-05,2.48505]
[1777279064979,45.13,77648.57,0.0,-0.9861,1e-05,2.48513]
[1777279070014,45.14,77644.65,0.0,-0.98614,1e-05,2.47902]
[1777279071259,45.14,77644.68,0.0,-0.98614,1e-05,2.47924]
[1777279071268,45.14,77644.68,0.0,-0.98614,1e-05,2.47924]
[1777279072151,45.14,77644.06,0.0,-0.98615,1e-05,2.47832]
[1777279072278,45.14,77644.06,0.0,-0.98615,1e-05,2.47832]
[1777279073034,45.14,77644.15,0.0,-0.98615,1e-05,2.47864]
[1777279078070,45.14,77645.76,0.0,-0.98612,1e-05,2.4823]
[1777279079547,45.14,77645.76,0.0,-0.98612,1e-05,2.4823]
[1777279079770,45.14,77645.76,0.0,-0.98612,1e-05,2.4823]
[1777279082097,45.14,77649.64,0.0,-0.98607,1e-05,2.48977]
[1777279083373,45.14,77649.64,0.0,-0.98607,1e-05,2.48977]
[1777279083449,45.14,77649.64,0.0,-0.98607,1e-05,2.48977]
[1777279083519,45.14,77649.64,0.0,-0.98607,1e-05,2.48977]
[1777279083611,45.14,77648.65,0.0,-0.98608,1e-05,2.48817]
[1777279088141,45.15,77642.44,0.0,-0.98615,1e-05,2.47802]
[1777279089093,45.15,77642.44,0.0,-0.98615,1e-05,2.47802]
[1777279089269,45.15,77642.44,0.0,-0.98615,1e-05,2.47802]
[1777279089993,45.15,77642.44,0.0,-0.98615,1e-05,2.47802]
[1777279090022,45.15,77642.44,0.0,-0.98615,1e-05,2.47802]
[1777279090023,45.15,77648.44,0.0,-0.98608,1e-05,2.48889]
[1777279095189,45.15,77647.6,0.0,-0.98608,1e-05,2.48817]
[1777279097112,45.15,77649.61,0.0,-0.98606,1e-05,2.49186]
[1777279097268,45.15,77649.61,0.0,-0.98606,1e-05,2.49186]
[1777279103246,45.15,77655.9,0.0,-0.98598,1e-05,2.50396]
[1777279104183,45.15,77655.9,0.0,-0.98598,1e-05,2.50396]
[1777279104269,45.15,77655.9,0.0,-0.98598,1e-05,2.50396]
[1777279104915,45.15,77655.9,0.0,-0.98598,1e-05,2.50396]
[1777279105031,45.15,77655.9,0.0,-0.98598,1e-05,2.50396]
[1777279105017,45.15,77655.98,0.0,-0.98598,1e-05,2.50434]
[1777279110294,45.16,77655.67,0.0,-0.98598,1e-05,2.50439]
[1777279112309,45.16,77658.95,0.0,-0.98595,1e-05,2.50871]
[1777279115056,45.16,77659.12,0.0,-0.98595,1e-05,2.50912]
[1777279115269,45.16,77658.52,0.0,-0.98595,1e-05,2.50817]
[1777279121371,45.16,77660.34,0.0,-0.98593,1e-05,2.51216]
[1777279123247,45.16,77660.13,0.0,-0.98593,1e-05,2.51189]
[1777279123269,45.16,77660.13,0.0,-0.98593,1e-05,2.51189]
[1777279123862,45.16,77660.13,0.0,-0.98593,1e-05,2.51189]
[1777279124019,45.16,77660.13,0.0,-0.98593,1e-05,2.51189]
[1777279123956,45.16,77660.13,0.0,-0.98593,1e-05,2.5121]
[1777279127414,45.16,77667.57,0.0,-0.98584,1e-05,2.52563]
[1777279128421,45.16,77672.8,0.0,-0.98578,1e-05,2.53505]
[1777279132503,45.16,77671.89,0.0,-0.98579,1e-05,2.53361]
[1777279132519,45.16,77671.89,0.0,-0.98579,1e-05,2.53361]
[1777279137568,45.17,77672.83,0.0,-0.98578,1e-05,2.53564]
[1777279137689,45.17,77672.83,0.0,-0.98578,1e-05,2.53564]
[1777279137768,45.17,77672.83,0.0,-0.98578,1e-05,2.53564]
[1777279137787,45.17,77672.38,0.0,-0.98578,1e-05,2.53497]
[1777279140504,45.17,77668.41,0.0,-0.98583,1e-05,2.52802]
[1777279141512,45.17,77660.97,0.0,-0.98591,1e-05,2.51487]
[1777279142519,45.17,77658.05,0.0,-0.98594,1e-05,2.50979]
[1777279144266,45.17,77657.89,0.0,-0.98594,1e-05,2.50962]
[1777279144521,45.17,77657.89,0.0,-0.98594,1e-05,2.50962]
[1777279144914,45.17,77657.89,0.0,-0.98594,1e-05,2.50962]
[1777279145019,45.17,77657.89,0.0,-0.98594,1e-05,2.50962]
[1777279145083,45.17,77657.93,0.0,-0.98594,1e-05,2.50992]
[1777279150575,45.17,77656.58,0.0,-0.98595,1e-05,2.50813]
[1777279155609,45.17,77656.62,0.0,-0.98595,1e-05,2.50898]
[1777279158105,45.17,77656.36,0.0,-0.98595,1e-05,2.50869]
[1777279158271,45.18,77656.51,0.0,-0.98595,1e-05,2.50914]
[1777279158631,45.18,77649.15,0.0,-0.98603,1e-05,2.4963]
[1777279159638,45.18,77641.78,0.0,-0.98611,1e-05,2.48351]
[1777279160645,45.18,77638.74,0.0,-0.98614,1e-05,2.4784]
[1777279161719,45.18,77638.74,0.0,-0.98614,1e-05,2.4784]
[1777279161772,45.18,77638.74,0.0,-0.98614,1e-05,2.4784]
[1777279162452,45.18,77638.67,0.0,-0.98614,1e-05,2.47874]
[1777279162525,45.18,77638.67,0.0,-0.98614,1e-05,2.47874]
[1777279163665,45.18,77638.6,0.0,-0.98614,1e-05,2.47884]
[1777279168709,45.18,77638.92,0.0,-0.98613,1e-05,2.48054]
[1777279170430,45.19,77639.4,0.0,-0.98612,1e-05,2.48161]
[1777279170520,45.19,77639.4,0.0,-0.98612,1e-05,2.48161]
[1777279175758,45.19,77639.94,0.0,-0.98612,1e-05,2.48217]
[1777279180793,45.19,77639.8,0.0,-0.98611,1e-05,2.48302]
[1777279185362,45.2,77642.71,0.0,-0.98607,1e-05,2.48901]
[1777279185519,45.2,77642.71,0.0,-0.98607,1e-05,2.48901]
[1777279186016,45.2,77642.71,0.0,-0.98607,1e-05,2.48901]
[1777279186098,45.2,77642.68,0.0,-0.98607,1e-05,2.48937]
[1777279186269,45.2,77642.68,0.0,-0.98607,1e-05,2.48937]
[1777279191870,45.2,77642.6,0.0,-0.98606,1e-05,2.49044]
[1777279194681,45.2,77642.94,0.0,-0.98606,1e-05,2.49144]
[1777279194771,45.2,77642.94,0.0,-0.98606,1e-05,2.49144]
[1777279202947,45.21,77639.01,0.0,-0.98609,1e-05,2.48629]
[1777279203931,45.21,77639.01,0.0,-0.98609,1e-05,2.48629]
[1777279204021,45.21,77639.01,0.0,-0.98609,1e-05,2.48629]
[1777279204577,45.21,77639.01,0.0,-0.98609,1e-05,2.48649]
[1777279204771,45.21,77639.01,0.0,-0.98609,1e-05,2.48649]
[1777279204961,45.21,77638.94,0.0,-0.98609,1e-05,2.48658]
[1777279209995,45.22,77638.09,0.0,-0.98609,1e-05,2.4861]
[1777279214862,45.22,77638.05,0.0,-0.98609,1e-05,2.48644]
[1777279215017,45.22,77638.05,0.0,-0.98609,1e-05,2.48644]
[1777279220067,45.22,77638.05,0.0,-0.98608,1e-05,2.48804]
[1777279226109,45.23,77624.39,0.0,-0.98623,1e-05,2.46509]
[1777279227117,45.23,77619.12,0.0,-0.98628,1e-05,2.45633]
[1777279230129,45.23,77617.93,0.0,-0.98629,1e-05,2.45477]
[1777279230270,45.23,77617.45,0.0,-0.98629,1e-05,2.45419]
[1777279230615,45.23,77617.45,0.0,-0.98629,1e-05,2.45419]
[1777279230770,45.23,77617.45,0.0,-0.98629,1e-05,2.45419]
[1777279233159,45.23,77609.56,0.0,-0.98639,1e-05,2.43955]
[1777279234166,45.24,77604.43,0.0,-0.98644,1e-05,2.43096]
[1777279239201,45.24,77605.1,0.0,-0.98642,1e-05,2.4336]
[1777279239315,45.24,77605.1,0.0,-0.98642,1e-05,2.4336]
[1777279239519,45.24,77605.1,0.0,-0.98642,1e-05,2.4336]
[1777279245243,45.24,77605.86,0.0,-0.98642,1e-05,2.43476]
[1777279250278,45.24,77605.8,0.0,-0.98642,1e-05,2.43421]
[1777279252947,45.24,77606.91,0.0,-0.98641,1e-05,2.43605]
[1777279253025,45.24,77606.91,0.0,-0.98641,1e-05,2.43605]
[1777279253642,45.24,77606.78,0.0,-0.98641,1e-05,2.43565]
[1777279253769,45.24,77606.78,0.0,-0.98641,1e-05,2.43565]
[1777279253871,45.24,77606.44,0.0,-0.98641,1e-05,2.43506]
[1777279259343,45.24,77604.95,0.0,-0.98643,1e-05,2.43195]
[1777279261224,45.24,77604.95,0.0,-0.98643,1e-05,2.43195]
[1777279260350,45.24,77599.98,0.0,-0.98649,1e-05,2.4233]
[1777279261280,45.24,77599.98,0.0,-0.98649,1e-05,2.4233]
[1777279262555,45.24,77598.99,0.0,-0.9865,1e-05,2.42153]
[1777279262774,45.24,77598.99,0.0,-0.9865,1e-05,2.42153]
[1777279262875,45.24,77599.9,0.0,-0.98649,1e-05,2.42304]
[1777279267858,45.23,77602.8,0.0,-0.98646,1e-05,2.42778]
[1777279268019,45.23,77602.8,0.0,-0.98646,1e-05,2.42778]
[1777279269414,45.23,77608.78,0.0,-0.9864,1e-05,2.4379]
[1777279270373,45.23,77608.78,0.0,-0.9864,1e-05,2.4379]
[1777279270518,45.23,77608.78,0.0,-0.9864,1e-05,2.4379]
[1777279270593,45.23,77612.41,0.0,-0.98636,1e-05,2.4441]
[1777279271907,45.23,77612.41,0.0,-0.98636,1e-05,2.4441]
[1777279272022,45.23,77612.41,0.0,-0.98636,1e-05,2.4441]
[1777279272123,45.23,77616.17,0.0,-0.98632,1e-05,2.45042]
[1777279274878,45.23,77617.53,0.0,-0.9863,1e-05,2.45268]
[1777279275019,45.23,77617.53,0.0,-0.9863,1e-05,2.45268]
[1777279275120,45.23,77618.54,0.0,-0.98629,1e-05,2.45421]
[1777279280443,45.23,77618.08,0.0,-0.9863,1e-05,2.45296]
[1777279280520,45.23,77618.08,0.0,-0.9863,1e-05,2.45296]
[1777279286534,45.23,77617.84,0.0,-0.98631,1e-05,2.45177]
[1777279287990,45.23,77617.84,0.0,-0.98631,1e-05,2.45177]
[1777279288027,45.23,77617.84,0.0,-0.98631,1e-05,2.45177]
[1777279288527,45.23,77618.12,0.0,-0.98631,1e-05,2.45204]
[1777279288771,45.23,77618.12,0.0,-0.98631,1e-05,2.45204]
[1777279288809,45.23,77618.28,0.0,-0.9863,1e-05,2.45232]
[1777279293583,45.22,77622.12,0.0,-0.98627,1e-05,2.45676]
[1777279294590,45.22,77628.09,0.0,-0.98621,1e-05,2.46707]
[1777279295692,45.22,77628.09,0.0,-0.98621,1e-05,2.46707]
[1777279295772,45.22,77628.09,0.0,-0.98621,1e-05,2.46707]
[1777279300143,45.22,77632.04,0.0,-0.98617,1e-05,2.47341]
[1777279300268,45.22,77632.04,0.0,-0.98617,1e-05,2.47341]
[1777279300326,45.22,77632.25,0.0,-0.98617,1e-05,2.47348]
[1777279300520,45.22,77632.25,0.0,-0.98617,1e-05,2.47348]
[1777279300631,45.22,77631.88,0.0,-0.98617,1e-05,2.47283]
[1777279305666,45.22,77630.07,0.0,-0.9862,1e-05,2.46893]
[1777279306698,45.22,77630.07,0.0,-0.9862,1e-05,2.46893]
[1777279306768,45.22,77630.07,0.0,-0.9862,1e-05,2.46893]
[1777279306793,45.22,77630.07,0.0,-0.9862,1e-05,2.46893]
[1777279307019,45.22,77630.07,0.0,-0.9862,1e-05,2.46893]
[1777279307121,45.22,77630.45,0.0,-0.9862,1e-05,2.4693]
[1777279310741,45.22,77629.79,0.0,-0.9862,1e-05,2.46785]
[1777279310768,45.22,77629.79,0.0,-0.9862,1e-05,2.46785]
[1777279317751,45.21,77630.27,0.0,-0.98621,1e-05,2.46752]
[1777279323091,45.21,77629.87,0.0,-0.98622,1e-05,2.46623]
[1777279323270,45.21,77629.87,0.0,-0.98622,1e-05,2.46623]
[1777279323492,45.21,77629.83,0.0,-0.98622,1e-05,2.46587]
[1777279323522,45.21,77629.83,0.0,-0.98622,1e-05,2.46587]
[1777279323797,45.21,77630.1,0.0,-0.98621,1e-05,2.46634]
[1777279328832,45.21,77635.27,0.0,-0.98616,1e-05,2.47466]
[1777279329451,45.21,77635.27,0.0,-0.98616,1e-05,2.47466]
[1777279329519,45.21,77635.27,0.0,-0.98616,1e-05,2.47466]
[1777279329839,45.2,77638.88,0.0,-0.98612,1e-05,2.48083]
[1777279334881,45.2,77639.16,0.0,-0.98612,1e-05,2.48064]
[1777279335021,45.2,77639.16,0.0,-0.98612,1e-05,2.48064]
[1777279335091,45.2,77639.02,0.0,-0.98613,1e-05,2.48005]
[1777279340542,45.2,77638.94,0.0,-0.98613,1e-05,2.47925]
[1777279341945,45.2,77639.01,0.0,-0.98613,1e-05,2.47921]
[1777279342018,45.2,77639.01,0.0,-0.98613,1e-05,2.47921]
[1777279347964,45.19,77639.09,0.0,-0.98615,1e-05,2.47681]
[1777279352544,45.19,77638.94,0.0,-0.98616,1e-05,2.47422]
[1777279352773,45.19,77638.94,0.0,-0.98616,1e-05,2.47422]
[1777279353000,45.19,77639.0,0.0,-0.98616,1e-05,2.47417]
[1777279353874,45.19,77639.0,0.0,-0.98616,1e-05,2.47417]
[1777279354025,45.19,77639.0,0.0,-0.98616,1e-05,2.47417]
[1777279357785,45.18,77639.19,0.0,-0.98617,1e-05,2.47391]
[1777279358018,45.18,77639.19,0.0,-0.98617,1e-05,2.47391]
[1777279358034,45.18,77639.7,0.0,-0.98616,1e-05,2.4745]
[1777279363065,45.18,77639.65,0.0,-0.98616,1e-05,2.47427]
[1777279363268,45.18,77639.65,0.0,-0.98616,1e-05,2.47427]
[1777279369112,45.18,77639.52,0.0,-0.98617,1e-05,2.47257]
[1777279373826,45.17,77636.54,0.0,-0.98621,1e-05,2.46677]
[1777279374022,45.17,77636.54,0.0,-0.98621,1e-05,2.46677]
[1777279374147,45.17,77628.28,0.0,-0.9863,1e-05,2.45222]
[1777279374709,45.17,77628.28,0.0,-0.9863,1e-05,2.45222]
[1777279374769,45.17,77628.28,0.0,-0.9863,1e-05,2.45222]
[1777279375154,45.17,77628.45,0.0,-0.9863,1e-05,2.45241]
[1777279378175,45.17,77631.63,0.0,-0.98627,1e-05,2.4576]
[1777279380897,45.17,77631.76,0.0,-0.98627,1e-05,2.45759]
[1777279381021,45.17,77631.76,0.0,-0.98627,1e-05,2.45759]
[1777279384216,45.17,77636.58,0.0,-0.98622,1e-05,2.4655]
[1777279386406,45.17,77635.13,0.0,-0.98624,1e-05,2.46269]
[1777279386525,45.17,77635.13,0.0,-0.98624,1e-05,2.46269]
[1777279387238,45.17,77634.83,0.0,-0.98624,1e-05,2.46204]
[1777279392273,45.17,77632.91,0.0,-0.98627,1e-05,2.45805]
[1777279393062,45.17,77632.91,0.0,-0.98627,1e-05,2.45805]
[1777279393272,45.17,77632.91,0.0,-0.98627,1e-05,2.45805]
[1777279398315,45.16,77632.13,0.0,-0.98628,1e-05,2.45595]
[1777279400183,45.16,77631.86,0.0,-0.98628,1e-05,2.45536]
[1777279400267,45.16,77631.86,0.0,-0.98628,1e-05,2.45536]
[1777279400328,45.16,77623.92,0.0,-0.98637,1e-05,2.44143]
[1777279401347,45.16,77623.92,0.0,-0.98637,1e-05,2.44143]
[1777279401359,45.16,77621.3,0.0,-0.9864,1e-05,2.43679]
[1777279401522,45.16,77621.3,0.0,-0.9864,1e-05,2.43679]
[1777279403878,45.16,77620.12,0.0,-0.98642,1e-05,2.43457]
[1777279410399,45.16,77620.12,0.0,-0.98642,1e-05,2.43401]
[1777279415433,45.16,77620.04,0.0,-0.98643,1e-05,2.4318]
[1777279420470,45.16,77620.19,0.0,-0.98643,1e-05,2.43171]
[1777279423490,45.16,77627.3,0.0,-0.98636,1e-05,2.44382]
[1777279428525,45.15,77627.56,0.0,-0.98636,1e-05,2.44381]
[1777279430538,45.15,77631.76,0.0,-0.98631,1e-05,2.45093]
[1777279435574,45.15,77633.87,0.0,-0.98629,1e-05,2.45407]
[1777279437588,45.15,77637.65,0.0,-0.98625,1e-05,2.46044]
[1777279442622,45.15,77637.85,0.0,-0.98625,1e-05,2.46019]
[1777279448665,45.14,77638.12,0.0,-0.98625,1e-05,2.45996]
[1777279453699,45.14,77638.28,0.0,-0.98626,1e-05,2.45966]
[1777279458735,45.14,77638.42,0.0,-0.98626,1e-05,2.45932]
[1777279463770,45.14,77638.27,0.0,-0.98626,1e-05,2.45849]
[1777279468805,45.14,77638.54,0.0,-0.98626,1e-05,2.45839]
[1777279474854,45.13,77638.38,0.0,-0.98628,1e-05,2.45571]
[1777279479889,45.13,77638.86,0.0,-0.98628,1e-05,2.45597]
[1777279484924,45.13,77638.7,0.0,-0.98628,1e-05,2.45512]
[1777279489961,45.13,77630.97,0.0,-0.98637,1e-05,2.44111]
[1777279490968,45.13,77627.51,0.0,-0.98641,1e-05,2.43501]
[1777279496004,45.13,77629.29,0.0,-0.98639,1e-05,2.43772]
[1777279501038,45.12,77631.92,0.0,-0.98637,1e-05,2.44187]
[1777279505065,45.12,77635.31,0.0,-0.98633,1e-05,2.44742]
[1777279510100,45.12,77636.13,0.0,-0.98633,1e-05,2.44836]
[1777279515135,45.12,77637.01,0.0,-0.98632,1e-05,2.44937]
[1777279516143,45.12,77640.13,0.0,-0.98629,1e-05,2.45471]
[1777279518157,45.12,77643.63,0.0,-0.98625,1e-05,2.4606]
[1777279521178,45.12,77647.75,0.0,-0.98621,1e-05,2.46744]
[1777279523192,45.12,77651.15,0.0,-0.98617,1e-05,2.47314]
[1777279525206,45.11,77658.55,0.0,-0.98609,1e-05,2.48586]
[1777279526213,45.11,77665.18,0.0,-0.98601,1e-05,2.49741]
[1777279526882,45.11,77665.18,0.0,-0.98601,1e-05,2.49741]
[1777279527271,45.11,77667.76,0.0,-0.98599,1e-05,2.50161]
[1777279527769,45.11,77667.76,0.0,-0.98599,1e-05,2.50161]
[1777279529235,45.11,77672.95,0.0,-0.98593,1e-05,2.51061]
[1777279530241,45.11,77677.43,0.0,-0.98588,1e-05,2.51816]
[1777279532738,45.11,77677.81,0.0,-0.98589,1e-05,2.51663]
[1777279532774,45.11,77677.81,0.0,-0.98589,1e-05,2.51663]
[1777279534269,45.11,77677.5,0.0,-0.9859,1e-05,2.51562]
[1777279536283,45.11,77681.59,0.0,-0.98585,1e-05,2.52244]
[1777279537290,45.1,77685.24,0.0,-0.98581,1e-05,2.52871]
[1777279538095,45.1,77685.24,0.0,-0.98581,1e-05,2.52871]
[1777279542073,45.1,77688.82,0.0,-0.98578,1e-05,2.53406]
[1777279542274,45.1,77688.82,0.0,-0.98578,1e-05,2.53406]
[1777279542325,45.1,77689.99,0.0,-0.98577,1e-05,2.53589]
[1777279545346,45.1,77679.81,0.0,-0.98589,1e-05,2.51692]
[1777279546352,45.1,77676.31,0.0,-0.98593,1e-05,2.51047]
[1777279551387,45.09,77677.5,0.0,-0.98592,1e-05,2.51149]
[1777279556423,45.09,77677.95,0.0,-0.98593,1e-05,2.5112]
[1777279561458,45.08,77680.64,0.0,-0.9859,1e-05,2.51488]
[1777279564479,45.08,77689.87,0.0,-0.9858,1e-05,2.53068]
[1777279565486,45.08,77692.85,0.0,-0.98577,1e-05,2.53576]
[1777279570520,45.08,77692.55,0.0,-0.98578,1e-05,2.53395]
[1777279571528,45.07,77696.85,0.0,-0.98573,1e-05,2.5414]
[1777279573542,45.07,77695.26,0.0,-0.98575,1e-05,2.538]
[1777279575183,45.07,77695.26,0.0,-0.98575,1e-05,2.538]
[1777279575556,45.07,77691.03,0.0,-0.98581,1e-05,2.5299]
[1777279580591,45.07,77691.62,0.0,-0.98581,1e-05,2.52972]
[1777279583145,45.07,77692.1,0.0,-0.9858,1e-05,2.53032]
[1777279583274,45.07,77692.1,0.0,-0.9858,1e-05,2.53032]
[1777279583376,45.06,77691.53,0.0,-0.98581,1e-05,2.52881]
[1777279587022,45.06,77694.34,0.0,-0.98578,1e-05,2.53333]
[1777279590029,45.06,77693.79,0.0,-0.9858,1e-05,2.53157]
[1777279590269,45.06,77693.79,0.0,-0.9858,1e-05,2.53157]
[1777279590369,45.06,77694.18,0.0,-0.9858,1e-05,2.53176]
[1777279593286,45.06,77694.53,0.0,-0.9858,1e-05,2.53038]
[1777279593519,45.06,77694.53,0.0,-0.9858,1e-05,2.53038]
[1777279598691,45.05,77693.89,0.0,-0.98582,1e-05,2.52771]
[1777279598771,45.05,77693.89,0.0,-0.98582,1e-05,2.52771]
[1777279599037,45.05,77693.89,0.0,-0.98582,1e-05,2.52771]
[1777279599278,45.05,77693.89,0.0,-0.98582,1e-05,2.52771]
[1777279599379,45.05,77694.91,0.0,-0.98581,1e-05,2.52903]
[1777279602747,45.05,77701.06,0.0,-0.98575,1e-05,2.53929]
[1777279603683,45.05,77701.06,0.0,-0.98575,1e-05,2.53929]
[1777279603771,45.05,77701.06,0.0,-0.98575,1e-05,2.53929]
[1777279604035,45.05,77701.06,0.0,-0.98575,1e-05,2.53929]
[1777279604268,45.05,77701.06,0.0,-0.98575,1e-05,2.53929]
[1777279604347,45.04,77701.17,0.0,-0.98575,1e-05,2.53894]
[1777279607793,45.04,77703.7,0.0,-0.98572,1e-05,2.54292]
[1777279608023,45.04,77703.7,0.0,-0.98572,1e-05,2.54292]
[1777279608269,45.04,77703.7,0.0,-0.98572,1e-05,2.54292]
[1777279608370,45.04,77704.9,0.0,-0.98571,1e-05,2.54451]
[1777279613824,45.03,77708.05,0.0,-0.98569,1e-05,2.54874]
[1777279617852,45.03,77713.32,0.0,-0.98563,1e-05,2.55705]
[1777279622759,45.03,77710.8,0.0,-0.98567,1e-05,2.55125]
[1777279622887,45.02,77686.45,0.0,-0.98595,1e-05,2.50735]
[1777279623893,45.02,77673.56,0.0,-0.9861,1e-05,2.48429]
[1777279624900,45.02,77673.77,0.0,-0.9861,1e-05,2.48447]
[1777279626456,45.02,77673.77,0.0,-0.9861,1e-05,2.48447]
[1777279630943,45.02,77678.94,0.0,-0.98605,1e-05,2.4925]
[1777279631950,45.02,77682.09,0.0,-0.98601,1e-05,2.49789]
[1777279633049,45.02,77682.09,0.0,-0.98601,1e-05,2.49789]
[1777279633267,45.02,77682.09,0.0,-0.98601,1e-05,2.49789]
[1777279637469,45.02,77682.71,0.0,-0.98601,1e-05,2.49819]
[1777279637526,45.02,77682.71,0.0,-0.98601,1e-05,2.49819]
[1777279637505,45.01,77681.4,0.0,-0.98603,1e-05,2.49547]
[1777279638497,45.01,77681.4,0.0,-0.98603,1e-05,2.49547]
[1777279638523,45.01,77681.4,0.0,-0.98603,1e-05,2.49547]
[1777279643026,45.01,77685.68,0.0,-0.98598,1e-05,2.5021]
[1777279644034,45.01,77695.08,0.0,-0.98588,1e-05,2.51863]
[1777279645433,45.01,77695.08,0.0,-0.98588,1e-05,2.51863]
[1777279645521,45.01,77695.08,0.0,-0.98588,1e-05,2.51863]
[1777279645534,45.01,77701.47,0.0,-0.98581,1e-05,2.52958]
[1777279645922,45.01,77701.47,0.0,-0.98581,1e-05,2.52958]
[1777279646022,45.01,77701.47,0.0,-0.98581,1e-05,2.52958]
[1777279647054,45.01,77707.28,0.0,-0.98574,1e-05,2.53975]
[1777279648189,45.01,77707.28,0.0,-0.98574,1e-05,2.53975]
[1777279648273,45.01,77707.28,0.0,-0.98574,1e-05,2.53975]
[1777279648590,45.01,77707.28,0.0,-0.98574,1e-05,2.53975]
[1777279648604,45.01,77704.15,0.0,-0.98578,1e-05,2.53361]
[1777279648774,45.01,77704.15,0.0,-0.98578,1e-05,2.53361]
[1777279654104,45.0,77701.88,0.0,-0.98583,1e-05,2.52653]
[1777279658742,45.0,77701.44,0.0,-0.98584,1e-05,2.52475]
[1777279658774,45.0,77701.44,0.0,-0.98584,1e-05,2.52475]
[1777279659006,45.0,77701.44,0.0,-0.98584,1e-05,2.52475]
[1777279659021,45.0,77701.44,0.0,-0.98584,1e-05,2.52475]
[1777279659139,45.0,77701.25,0.0,-0.98584,1e-05,2.52417]
[1777279664173,44.99,77701.81,0.0,-0.98584,1e-05,2.52397]
[1777279666481,44.99,77701.33,0.0,-0.98585,1e-05,2.52287]
[1777279666526,44.99,77701.33,0.0,-0.98585,1e-05,2.52287]
[1777279666527,44.99,77701.15,0.0,-0.98586,1e-05,2.52208]
[1777279666867,44.99,77701.15,0.0,-0.98586,1e-05,2.52208]
[1777279667019,44.99,77701.15,0.0,-0.98586,1e-05,2.52208]
[1777279672231,44.99,77701.92,0.0,-0.98585,1e-05,2.52229]
[1777279677266,44.98,77701.64,0.0,-0.98587,1e-05,2.52064]
[1777279678170,44.98,77701.64,0.0,-0.98587,1e-05,2.52064]
[1777279678278,44.98,77701.64,0.0,-0.98587,1e-05,2.52064]
[1777279678329,44.98,77701.64,0.0,-0.98587,1e-05,2.52064]
[1777279678524,44.98,77701.64,0.0,-0.98587,1e-05,2.52064]
[1777279678625,44.98,77701.07,0.0,-0.98587,1e-05,2.51916]
[1777279682227,44.98,77699.36,0.0,-0.9859,1e-05,2.51567]
[1777279682273,44.98,77699.36,0.0,-0.9859,1e-05,2.51567]
[1777279682588,44.98,77699.36,0.0,-0.9859,1e-05,2.51567]
[1777279682623,44.98,77697.75,0.0,-0.98592,1e-05,2.51237]
[1777279682777,44.98,77697.75,0.0,-0.98592,1e-05,2.51237]
[1777279683308,44.98,77696.05,0.0,-0.98594,1e-05,2.50934]
[1777279688343,44.97,77696.9,0.0,-0.98593,1e-05,2.50984]
[1777279689022,44.97,77696.9,0.0,-0.98593,1e-05,2.50984]
[1777279689271,44.97,77696.9,0.0,-0.98593,1e-05,2.50984]
[1777279693271,44.97,77696.18,0.0,-0.98595,1e-05,2.50796]
[1777279693529,44.97,77696.18,0.0,-0.98595,1e-05,2.50796]
[1777279693534,44.97,77689.84,0.0,-0.98602,1e-05,2.49611]
[1777279693876,44.97,77689.84,0.0,-0.98602,1e-05,2.49611]
[1777279694019,44.97,77689.84,0.0,-0.98602,1e-05,2.49611]
[1777279696399,44.97,77688.08,0.0,-0.98605,1e-05,2.49246]
[1777279698507,44.97,77687.98,0.0,-0.98605,1e-05,2.49212]
[1777279698520,44.97,77687.98,0.0,-0.98605,1e-05,2.49212]
[1777279698556,44.96,77692.6,0.0,-0.986,1e-05,2.50014]
[1777279699049,44.96,77692.6,0.0,-0.986,1e-05,2.50014]
[1777279699270,44.96,77692.6,0.0,-0.986,1e-05,2.50014]
[1777279700426,44.96,77698.15,0.0,-0.98594,1e-05,2.50964]
[1777279702542,44.96,77698.12,0.0,-0.98594,1e-05,2.50939]
[1777279702613,44.96,77699.98,0.0,-0.98592,1e-05,2.5125]
[1777279702769,44.96,77699.98,0.0,-0.98592,1e-05,2.5125]
[1777279703428,44.96,77699.98,0.0,-0.98592,1e-05,2.5125]
[1777279703519,44.96,77699.98,0.0,-0.98592,1e-05,2.5125]
[1777279705765,44.96,77698.64,0.0,-0.98594,1e-05,2.50949]
[1777279706023,44.96,77698.64,0.0,-0.98594,1e-05,2.50949]
[1777279706469,44.96,77695.01,0.0,-0.98598,1e-05,2.50282]
[1777279708352,44.96,77694.86,0.0,-0.98598,1e-05,2.50237]
[1777279708520,44.96,77694.86,0.0,-0.98598,1e-05,2.50237]
[1777279713827,44.95,77696.94,0.0,-0.98598,1e-05,2.5032]
[1777279714019,44.95,77696.94,0.0,-0.98598,1e-05,2.5032]
[1777279714038,44.95,77696.94,0.0,-0.98598,1e-05,2.5032]
[1777279714271,44.95,77696.94,0.0,-0.98598,1e-05,2.5032]
[1777279714525,44.95,77698.08,0.0,-0.98596,1e-05,2.50503]
[1777279718339,44.95,77699.63,0.0,-0.98595,1e-05,2.50719]
[1777279718522,44.95,77699.63,0.0,-0.98595,1e-05,2.50719]
[1777279718553,44.95,77705.56,0.0,-0.98588,1e-05,2.51757]
[1777279718769,44.95,77705.56,0.0,-0.98588,1e-05,2.51757]
[1777279719022,44.95,77705.56,0.0,-0.98588,1e-05,2.51757]
[1777279719560,44.95,77709.34,0.0,-0.98584,1e-05,2.5241]
[1777279724595,44.95,77710.75,0.0,-0.98583,1e-05,2.52544]
[1777279725695,44.95,77710.75,0.0,-0.98583,1e-05,2.52544]
[1777279725769,44.94,77711.55,0.0,-0.98583,1e-05,2.52663]
[1777279726212,44.94,77711.55,0.0,-0.98583,1e-05,2.52663]
[1777279726272,44.94,77711.55,0.0,-0.98583,1e-05,2.52663]
[1777279727616,44.94,77711.57,0.0,-0.98583,1e-05,2.52617]
[1777279729768,44.94,77711.06,0.0,-0.98584,1e-05,2.52477]
[1777279730026,44.94,77711.06,0.0,-0.98584,1e-05,2.52477]
[1777279730933,44.94,77708.83,0.0,-0.98587,1e-05,2.52053]
[1777279731026,44.94,77708.83,0.0,-0.98587,1e-05,2.52053]
[1777279731644,44.94,77711.62,0.0,-0.98584,1e-05,2.52529]
[1777279732712,44.94,77711.53,0.0,-0.98584,1e-05,2.52488]
[1777279732771,44.94,77711.53,0.0,-0.98584,1e-05,2.52488]
[1777279737298,44.93,77710.51,0.0,-0.98586,1e-05,2.52207]
[1777279737520,44.93,77710.51,0.0,-0.98586,1e-05,2.52207]
[1777279737552,44.93,77710.51,0.0,-0.98586,1e-05,2.52207]
[1777279737685,44.93,77710.83,0.0,-0.98585,1e-05,2.5224]
[1777279737770,44.93,77710.83,0.0,-0.98585,1e-05,2.5224]
[1777279743728,44.93,77712.77,0.0,-0.98584,1e-05,2.5244]
[1777279745856,44.93,77712.43,0.0,-0.98585,1e-05,2.52354]
[1777279746019,44.93,77712.43,0.0,-0.98585,1e-05,2.52354]
[1777279746432,44.93,77712.43,0.0,-0.98585,1e-05,2.52354]
[1777279746521,44.93,77712.43,0.0,-0.98585,1e-05,2.52354]
[1777279746533,44.93,77722.63,0.0,-0.98573,1e-05,2.54134]
[1777279750777,44.92,77725.53,0.0,-0.98571,1e-05,2.54544]
[1777279751792,44.92,77730.59,0.0,-0.98565,1e-05,2.55429]
[1777279753169,44.92,77730.59,0.0,-0.98565,1e-05,2.55429]
[1777279753270,44.92,77731.68,0.0,-0.98564,1e-05,2.55596]
[1777279753763,44.92,77731.68,0.0,-0.98564,1e-05,2.55596]
[1777279755491,44.92,77731.55,0.0,-0.98564,1e-05,2.55543]
[1777279755537,44.92,77731.55,0.0,-0.98565,1e-05,2.55482]
[1777279760263,44.91,77732.48,0.0,-0.98564,1e-05,2.5556]
[1777279760273,44.91,77732.48,0.0,-0.98564,1e-05,2.5556]
[1777279760317,44.91,77733.28,0.0,-0.98563,1e-05,2.55675]
[1777279760885,44.91,77733.28,0.0,-0.98563,1e-05,2.55675]
[1777279761020,44.91,77733.28,0.0,-0.98563,1e-05,2.55675]
[1777279763887,44.91,77732.72,0.0,-0.98565,1e-05,2.55482]
[1777279768708,44.9,77732.98,0.0,-0.98565,1e-05,2.5541]
[1777279768770,44.89,77733.21,0.0,-0.98567,1e-05,2.55154]
[1777279773966,44.86,77733.54,0.0,-0.98573,1e-05,2.54124]
[1777279774021,44.86,77733.54,0.0,-0.98573,1e-05,2.54124]
[1777279776602,44.85,77733.72,0.0,-0.98575,1e-05,2.53857]
[1777279776769,44.85,77734.82,0.0,-0.98574,1e-05,2.54001]
[1777279782000,44.84,77734.08,0.0,-0.98576,1e-05,2.53734]
[1777279787036,44.84,77734.2,0.0,-0.98577,1e-05,2.53623]
[1777279788387,44.84,77734.2,0.0,-0.98577,1e-05,2.53623]
[1777279788525,44.84,77734.2,0.0,-0.98577,1e-05,2.53623]
[1777279794085,44.83,77734.63,0.0,-0.98577,1e-05,2.53517]
[1777279796107,44.83,77737.97,0.0,-0.98574,1e-05,2.54067]
[1777279797372,44.83,77737.97,0.0,-0.98574,1e-05,2.54067]
[1777279797406,44.83,77742.36,0.0,-0.98569,1e-05,2.54832]
[1777279798194,44.83,77742.36,0.0,-0.98569,1e-05,2.54832]
[1777279798248,44.83,77736.62,0.0,-0.98576,1e-05,2.53768]
[1777279800436,44.83,77736.83,0.0,-0.98576,1e-05,2.53779]
[1777279800532,44.82,77736.79,0.0,-0.98576,1e-05,2.53719]
[1777279802147,44.82,77731.54,0.0,-0.98582,1e-05,2.52748]
[1777279802862,44.82,77731.54,0.0,-0.98582,1e-05,2.52748]
[1777279803023,44.82,77731.54,0.0,-0.98582,1e-05,2.52748]
[1777279803154,44.82,77726.11,0.0,-0.98589,1e-05,2.51749]
[1777279805318,44.82,77726.8,0.0,-0.98588,1e-05,2.5185]
[1777279805522,44.82,77726.8,0.0,-0.98588,1e-05,2.5185]
[1777279806175,44.82,77723.29,0.0,-0.98592,1e-05,2.51176]
[1777279807182,44.82,77719.99,0.0,-0.98596,1e-05,2.50565]
[1777279809026,44.82,77720.03,0.0,-0.98596,1e-05,2.50551]
[1777279809275,44.82,77720.03,0.0,-0.98596,1e-05,2.50551]
[1777279811355,44.82,77721.18,0.0,-0.98595,1e-05,2.50716]
[1777279811521,44.82,77721.18,0.0,-0.98595,1e-05,2.50716]
[1777279811586,44.82,77729.35,0.0,-0.98586,1e-05,2.52134]
[1777279812272,44.82,77729.35,0.0,-0.98586,1e-05,2.52134]
[1777279812351,44.82,77728.77,0.0,-0.98587,1e-05,2.5203]
[1777279817187,44.81,77728.0,0.0,-0.98588,1e-05,2.51802]
[1777279817274,44.81,77728.0,0.0,-0.98588,1e-05,2.51802]
[1777279822821,44.81,77728.16,0.0,-0.98589,1e-05,2.51763]
[1777279823771,44.81,77728.16,0.0,-0.98589,1e-05,2.51763]
[1777279824018,44.81,77726.05,0.0,-0.98592,1e-05,2.51296]
[1777279825426,44.81,77726.1,0.0,-0.98592,1e-05,2.51284]
[1777279825520,44.81,77726.1,0.0,-0.98592,1e-05,2.51284]
[1777279825526,44.81,77724.9,0.0,-0.98593,1e-05,2.51048]
[1777279828442,44.8,77724.31,0.0,-0.98594,1e-05,2.50901]
[1777279828521,44.8,77724.31,0.0,-0.98594,1e-05,2.50901]
[1777279831504,44.8,77727.59,0.0,-0.98591,1e-05,2.51426]
[1777279831519,44.8,77727.59,0.0,-0.98591,1e-05,2.51426]
[1777279831899,44.8,77729.82,0.0,-0.98589,1e-05,2.5163]
[1777279832023,44.8,77729.82,0.0,-0.98589,1e-05,2.5163]
[1777279832357,44.8,77730.72,0.0,-0.98588,1e-05,2.51769]
[1777279836185,44.8,77730.85,0.0,-0.98589,1e-05,2.51726]
[1777279836270,44.8,77730.85,0.0,-0.98589,1e-05,2.51726]
[1777279839071,44.8,77730.61,0.0,-0.98589,1e-05,2.51639]
[1777279839234,44.8,77730.61,0.0,-0.98589,1e-05,2.51639]
[1777279839270,44.8,77730.61,0.0,-0.98589,1e-05,2.51639]
[1777279839408,44.79,77734.92,0.0,-0.98585,1e-05,2.52369]
[1777279840749,44.79,77734.92,0.0,-0.98585,1e-05,2.52369]
[1777279840771,44.79,77734.92,0.0,-0.98585,1e-05,2.52369]
[1777279840812,44.79,77739.34,0.0,-0.9858,1e-05,2.53118]
[1777279842429,44.79,77743.3,0.0,-0.98575,1e-05,2.53807]
[1777279844357,44.79,77746.63,0.0,-0.98572,1e-05,2.54382]
[1777279844520,44.79,77746.63,0.0,-0.98572,1e-05,2.54382]
[1777279844621,44.79,77746.13,0.0,-0.98573,1e-05,2.54239]
[1777279845381,44.79,77746.13,0.0,-0.98573,1e-05,2.54239]
[1777279845519,44.79,77746.13,0.0,-0.98573,1e-05,2.54239]
[1777279849013,44.79,77741.97,0.0,-0.98578,1e-05,2.53409]
[1777279849268,44.79,77741.97,0.0,-0.98578,1e-05,2.53409]
[1777279849674,44.79,77741.97,0.0,-0.98578,1e-05,2.53409]
[1777279849769,44.79,77741.97,0.0,-0.98578,1e-05,2.53409]
[1777279849775,44.78,77742.27,0.0,-0.98578,1e-05,2.53413]
[1777279853536,44.78,77743.93,0.0,-0.98576,1e-05,2.53661]
[1777279853769,44.78,77743.93,0.0,-0.98576,1e-05,2.53661]
[1777279855433,44.78,77739.97,0.0,-0.98581,1e-05,2.52897]
[1777279855520,44.78,77739.97,0.0,-0.98581,1e-05,2.52897]
[1777279855621,44.78,77740.65,0.0,-0.98581,1e-05,2.52971]
[1777279859107,44.78,77742.35,0.0,-0.98579,1e-05,2.53228]
[1777279859270,44.78,77742.35,0.0,-0.98579,1e-05,2.53228]
[1777279862812,44.77,77743.29,0.0,-0.98579,1e-05,2.533]
[1777279862573,44.77,77739.11,0.0,-0.98584,1e-05,2.52548]
[1777279863028,44.77,77739.11,0.0,-0.98584,1e-05,2.52548]
[1777279863952,44.77,77737.27,0.0,-0.98586,1e-05,2.5217]
[1777279864027,44.77,77737.27,0.0,-0.98586,1e-05,2.5217]
[1777279864587,44.77,77739.79,0.0,-0.98583,1e-05,2.52623]
[1777279869622,44.77,77740.94,0.0,-0.98583,1e-05,2.52692]
[1777279870179,44.77,77740.94,0.0,-0.98583,1e-05,2.52692]
[1777279870268,44.77,77740.94,0.0,-0.98583,1e-05,2.52692]
[1777279874836,44.76,77742.31,0.0,-0.98582,1e-05,2.52846]
[1777279875021,44.76,77743.56,0.0,-0.9858,1e-05,2.53048]
[1777279876124,44.76,77744.51,0.0,-0.98579,1e-05,2.53195]
[1777279876273,44.76,77744.51,0.0,-0.98579,1e-05,2.53195]
[1777279876671,44.76,77744.85,0.0,-0.98579,1e-05,2.53233]
[1777279879194,44.76,77746.81,0.0,-0.98577,1e-05,2.53538]
[1777279879267,44.76,77746.81,0.0,-0.98577,1e-05,2.53538]
[1777279881530,44.76,77750.78,0.0,-0.98573,1e-05,2.54205]
[1777279881768,44.76,77750.78,0.0,-0.98573,1e-05,2.54205]
[1777279881835,44.76,77750.65,0.0,-0.98573,1e-05,2.54155]
[1777279883642,44.76,77751.89,0.0,-0.98572,1e-05,2.54354]
[1777279883718,44.76,77751.89,0.0,-0.98572,1e-05,2.54354]
[1777279888281,44.75,77753.92,0.0,-0.98571,1e-05,2.54588]
[1777279891255,44.75,77754.06,0.0,-0.98571,1e-05,2.54532]
[1777279891271,44.75,77754.06,0.0,-0.98571,1e-05,2.54532]
[1777279891776,44.75,77753.76,0.0,-0.98572,1e-05,2.54276]
[1777279894797,44.74,77761.21,0.0,-0.98564,1e-05,2.55546]
[1777279895810,44.74,77785.33,0.0,-0.98536,1e-05,2.59925]
[1777279896811,44.74,77783.33,0.0,-0.98539,1e-05,2.59521]
[1777279897818,44.74,77774.8,0.0,-0.98549,1e-05,2.57921]
[1777279898825,44.74,77773.46,0.0,-0.98551,1e-05,2.57644]
[1777279903860,44.73,77772.34,0.0,-0.98553,1e-05,2.5728]
[1777279908895,44.73,77773.85,0.0,-0.98553,1e-05,2.574]
[1777279913931,44.72,77777.84,0.0,-0.98549,1e-05,2.57972]
[1777279918966,44.72,77777.68,0.0,-0.9855,1e-05,2.5778]
[1777279920979,44.71,77781.39,0.0,-0.98546,1e-05,2.58394]
[1777279926014,44.71,77783.77,0.0,-0.98544,1e-05,2.58665]
[1777279931050,44.69,77781.89,0.0,-0.9855,1e-05,2.57853]
[1777279934071,44.68,77787.72,0.0,-0.98545,1e-05,2.58529]
[1777279939106,44.63,77788.89,0.0,-0.98553,1e-05,2.57425]
[1777279942126,44.61,77792.49,0.0,-0.98553,1e-05,2.57433]
[1777279947009,44.58,77795.19,0.0,-0.98554,1e-05,2.57262]
[1777279949176,44.56,77799.94,0.0,-0.98552,1e-05,2.57505]
[1777279950275,44.56,77799.94,0.0,-0.98552,1e-05,2.57505]
[1777279950454,44.56,77799.94,0.0,-0.98552,1e-05,2.57505]
[1777279950519,44.56,77799.94,0.0,-0.98552,1e-05,2.57505]
[1777279950556,44.56,77800.36,0.0,-0.98552,1e-05,2.57551]
[1777279951190,44.56,77803.39,0.0,-0.9855,1e-05,2.579]
[1777279956225,44.55,77805.78,0.0,-0.98548,1e-05,2.58181]
[1777279960397,44.55,77803.25,0.0,-0.98551,1e-05,2.57624]
[1777279960519,44.55,77803.25,0.0,-0.98551,1e-05,2.57624]
[1777279962266,44.55,77798.89,0.0,-0.98557,1e-05,2.56735]
[1777279965936,44.54,77798.04,0.0,-0.98559,1e-05,2.56523]
[1777279966009,44.54,77794.92,0.0,-0.98562,1e-05,2.55925]
[1777279966025,44.54,77794.92,0.0,-0.98562,1e-05,2.55925]
[1777279966295,44.54,77794.76,0.0,-0.98563,1e-05,2.55869]
[1777279970454,44.54,77793.38,0.0,-0.98565,1e-05,2.55537]
[1777279970513,44.54,77793.38,0.0,-0.98565,1e-05,2.55537]
[1777279970519,44.54,77793.38,0.0,-0.98565,1e-05,2.55537]
[1777279970614,44.54,77793.95,0.0,-0.98564,1e-05,2.55615]
[1777279976197,44.53,77792.96,0.0,-0.98566,1e-05,2.55303]
[1777279976202,44.53,77792.96,0.0,-0.98566,1e-05,2.55303]
[1777279976269,44.53,77792.96,0.0,-0.98566,1e-05,2.55303]
[1777279976367,44.53,77792.54,0.0,-0.98567,1e-05,2.55201]
[1777279978381,44.53,77787.69,0.0,-0.98573,1e-05,2.54267]
[1777279980148,44.53,77786.66,0.0,-0.98574,1e-05,2.54056]
[1777279980194,44.53,77786.66,0.0,-0.98574,1e-05,2.54056]
[1777279980269,44.53,77786.66,0.0,-0.98574,1e-05,2.54056]
[1777279980395,44.53,77785.48,0.0,-0.98576,1e-05,2.53819]
[1777279986437,44.53,77784.83,0.0,-0.98578,1e-05,2.53563]
[1777279991472,44.52,77785.4,0.0,-0.98578,1e-05,2.53553]
[1777279992478,44.52,77785.4,0.0,-0.98578,1e-05,2.53553]
[1777279992482,44.52,77785.4,0.0,-0.98578,1e-05,2.53553]
[1777279992519,44.52,77785.4,0.0,-0.98578,1e-05,2.53553]
[1777279992579,44.52,77785.48,0.0,-0.98578,1e-05,2.53545]
[1777279996253,44.52,77787.99,0.0,-0.98575,1e-05,2.5393]
[1777279996258,44.52,77787.99,0.0,-0.98575,1e-05,2.5393]
[1777279996276,44.52,77787.99,0.0,-0.98575,1e-05,2.5393]
[1777279996507,44.52,77789.48,0.0,-0.98574,1e-05,2.54177]
[1777280001519,44.51,77789.12,0.0,-0.98575,1e-05,2.54018]
[1777280001530,44.51,77789.12,0.0,-0.98575,1e-05,2.54018]
[1777280001774,44.51,77789.12,0.0,-0.98575,1e-05,2.54018]
[1777280001874,44.51,77790.06,0.0,-0.98574,1e-05,2.54141]
[1777280007584,44.51,77791.94,0.0,-0.98573,1e-05,2.54363]
[1777280008708,44.51,77791.94,0.0,-0.98573,1e-05,2.54363]
[1777280008769,44.51,77791.94,0.0,-0.98573,1e-05,2.54363]
[1777280009597,44.51,77796.06,0.0,-0.98568,1e-05,2.55064]
[1777280014186,44.5,77792.53,0.0,-0.98574,1e-05,2.54146]
[1777280014275,44.5,77792.53,0.0,-0.98574,1e-05,2.54146]
[1777280014329,44.5,77792.53,0.0,-0.98574,1e-05,2.54146]
[1777280014524,44.5,77792.53,0.0,-0.98574,1e-05,2.54146]
[1777280014633,44.5,77789.75,0.0,-0.98577,1e-05,2.53617]
[1777280017653,44.5,77794.43,0.0,-0.98572,1e-05,2.544]
[1777280019812,44.5,77797.51,0.0,-0.98569,1e-05,2.54936]
[1777280020019,44.5,77796.91,0.0,-0.9857,1e-05,2.54802]
[1777280024399,44.49,77797.51,0.0,-0.9857,1e-05,2.54811]
[1777280024519,44.49,77797.51,0.0,-0.9857,1e-05,2.54811]
[1777280024703,44.49,77797.78,0.0,-0.98569,1e-05,2.54836]
[1777280025709,44.49,77789.99,0.0,-0.98579,1e-05,2.53395]
[1777280027498,44.49,77788.95,0.0,-0.9858,1e-05,2.53182]
[1777280027525,44.49,77788.95,0.0,-0.9858,1e-05,2.53182]
[1777280027724,44.49,77788.74,0.0,-0.9858,1e-05,2.53122]
[1777280032763,44.49,77791.71,0.0,-0.98578,1e-05,2.5355]
[1777280035276,44.48,77790.88,0.0,-0.98579,1e-05,2.53355]
[1777280035382,44.48,77790.88,0.0,-0.98579,1e-05,2.53355]
[1777280035519,44.48,77790.88,0.0,-0.98579,1e-05,2.53355]
[1777280035784,44.48,77791.32,0.0,-0.98578,1e-05,2.53412]
[1777280040818,44.48,77792.45,0.0,-0.98578,1e-05,2.53507]
[1777280041120,44.48,77792.45,0.0,-0.98578,1e-05,2.53507]
[1777280041128,44.48,77792.45,0.0,-0.98578,1e-05,2.53507]
[1777280041270,44.48,77792.45,0.0,-0.98578,1e-05,2.53507]
[1777280041836,44.48,77789.8,0.0,-0.98581,1e-05,2.53005]
[1777280042838,44.48,77784.82,0.0,-0.98587,1e-05,2.52081]
[1777280043847,44.48,77784.94,0.0,-0.98587,1e-05,2.52062]
[1777280048881,44.47,77785.4,0.0,-0.98587,1e-05,2.52047]
[1777280053917,44.47,77785.27,0.0,-0.98588,1e-05,2.51925]
[1777280056636,44.47,77786.28,0.0,-0.98587,1e-05,2.52068]
[1777280056769,44.47,77786.28,0.0,-0.98587,1e-05,2.52068]
[1777280056809,44.47,77786.28,0.0,-0.98587,1e-05,2.52068]
[1777280057019,44.47,77786.28,0.0,-0.98587,1e-05,2.52068]
[1777280057945,44.47,77785.04,0.0,-0.98589,1e-05,2.51805]
[1777280062979,44.46,77784.55,0.0,-0.9859,1e-05,2.5162]
[1777280067955,44.46,77785.06,0.0,-0.9859,1e-05,2.51635]
[1777280068019,44.46,77785.06,0.0,-0.9859,1e-05,2.51635]
[1777280074058,44.46,77785.78,0.0,-0.98591,1e-05,2.51458]
[1777280079093,44.45,77786.09,0.0,-0.98591,1e-05,2.51419]
[1777280080866,44.45,77786.09,0.0,-0.98591,1e-05,2.51419]
[1777280080920,44.45,77786.09,0.0,-0.98591,1e-05,2.51419]
[1777280081019,44.45,77786.09,0.0,-0.98591,1e-05,2.51419]
[1777280080955,44.45,77780.36,0.0,-0.98598,1e-05,2.50351]
[1777280086142,44.45,77775.24,0.0,-0.98604,1e-05,2.49353]
[1777280088156,44.45,77770.61,0.0,-0.9861,1e-05,2.48496]
[1777280090199,44.45,77772.76,0.0,-0.98607,1e-05,2.48867]
[1777280090269,44.45,77772.76,0.0,-0.98607,1e-05,2.48867]
[1777280090358,44.45,77772.76,0.0,-0.98607,1e-05,2.48867]
[1777280090519,44.45,77772.76,0.0,-0.98607,1e-05,2.48867]
[1777280090620,44.45,77771.8,0.0,-0.98609,1e-05,2.48682]
[1777280094828,44.44,77769.88,0.0,-0.98611,1e-05,2.48299]
[1777280095020,44.44,77769.88,0.0,-0.98611,1e-05,2.48299]
[1777280100241,44.44,77768.82,0.0,-0.98613,1e-05,2.48024]
[1777280106283,44.44,77768.78,0.0,-0.98613,1e-05,2.47946]
[1777280111318,44.44,77769.59,0.0,-0.98613,1e-05,2.48032]
[1777280112717,44.44,77769.59,0.0,-0.98613,1e-05,2.48032]
[1777280112770,44.44,77769.59,0.0,-0.98613,1e-05,2.48032]
[1777280112928,44.44,77769.59,0.0,-0.98613,1e-05,2.48032]
[1777280113022,44.44,77769.59,0.0,-0.98613,1e-05,2.48032]
[1777280113030,44.44,77770.31,0.0,-0.98612,1e-05,2.48137]
[1777280118366,44.43,77770.4,0.0,-0.98612,1e-05,2.48093]
[1777280123401,44.43,77771.5,0.0,-0.98612,1e-05,2.4823]
[1777280125308,44.43,77770.99,0.0,-0.98612,1e-05,2.48127]
[1777280125518,44.43,77770.99,0.0,-0.98612,1e-05,2.48127]
[1777280129396,44.43,77770.58,0.0,-0.98613,1e-05,2.48005]
[1777280129522,44.43,77770.58,0.0,-0.98613,1e-05,2.48005]
[1777280129620,44.43,77769.82,0.0,-0.98614,1e-05,2.47858]
[1777280130495,44.43,77769.82,0.0,-0.98614,1e-05,2.47858]
[1777280130520,44.43,77769.82,0.0,-0.98614,1e-05,2.47858]
[1777280134159,44.43,77771.75,0.0,-0.98613,1e-05,2.47983]
[1777280134222,44.43,77771.75,0.0,-0.98613,1e-05,2.47983]
[1777280134270,44.43,77771.75,0.0,-0.98613,1e-05,2.47983]
[1777280134479,44.43,77770.4,0.0,-0.98615,1e-05,2.47731]
[1777280139514,44.42,77770.26,0.0,-0.98615,1e-05,2.47649]
[1777280144549,44.42,77770.18,0.0,-0.98616,1e-05,2.47578]
[1777280146987,44.42,77769.97,0.0,-0.98616,1e-05,2.47529]
[1777280147020,44.42,77769.97,0.0,-0.98616,1e-05,2.47529]
[1777280147114,44.42,77769.97,0.0,-0.98616,1e-05,2.47529]
[1777280147269,44.42,77769.6,0.0,-0.98616,1e-05,2.47441]
[1777280147570,44.42,77769.7,0.0,-0.98616,1e-05,2.47459]
[1777280152605,44.42,77769.58,0.0,-0.98617,1e-05,2.47382]
[1777280157640,44.42,77769.02,0.0,-0.98618,1e-05,2.47227]
[1777280158496,44.42,77769.02,0.0,-0.98618,1e-05,2.47227]
[1777280158519,44.42,77769.02,0.0,-0.98618,1e-05,2.47227]
[1777280163682,44.42,77770.58,0.0,-0.98616,1e-05,2.47439]
[1777280168717,44.41,77770.83,0.0,-0.98617,1e-05,2.47428]
[1777280172120,44.41,77770.87,0.0,-0.98617,1e-05,2.47413]
[1777280172276,44.41,77771.15,0.0,-0.98616,1e-05,2.47452]
[1777280172381,44.41,77771.15,0.0,-0.98616,1e-05,2.47452]
[1777280172520,44.41,77771.15,0.0,-0.98616,1e-05,2.47452]
[1777280172602,44.41,77771.15,0.0,-0.98616,1e-05,2.47441]
[1777280176261,44.41,77772.75,0.0,-0.98615,1e-05,2.47693]
[1777280176273,44.41,77772.75,0.0,-0.98615,1e-05,2.47693]
[1777280181144,44.41,77775.74,0.0,-0.98612,1e-05,2.4818]
[1777280180802,44.41,77779.67,0.0,-0.98607,1e-05,2.48871]
[1777280181271,44.41,77779.67,0.0,-0.98607,1e-05,2.48871]
[1777280181316,44.41,77779.67,0.0,-0.98607,1e-05,2.48871]
[1777280181524,44.41,77779.67,0.0,-0.98607,1e-05,2.48871]
[1777280181809,44.41,77790.6,0.0,-0.98595,1e-05,2.50822]
[1777280182817,44.41,77790.22,0.0,-0.98595,1e-05,2.50736]
[1777280183896,44.41,77790.22,0.0,-0.98595,1e-05,2.50736]
[1777280184020,44.41,77790.22,0.0,-0.98595,1e-05,2.50736]
[1777280187296,44.4,77784.75,0.0,-0.98602,1e-05,2.49687]
[1777280187519,44.4,77784.75,0.0,-0.98602,1e-05,2.49687]
[1777280187581,44.4,77784.75,0.0,-0.98602,1e-05,2.49687]
[1777280187769,44.4,77784.75,0.0,-0.98602,1e-05,2.49687]
[1777280187852,44.4,77785.72,0.0,-0.98601,1e-05,2.49844]
[1777280188859,44.4,77789.03,0.0,-0.98597,1e-05,2.50425]
[1777280192484,44.4,77789.69,0.0,-0.98598,1e-05,2.50322]
[1777280192524,44.4,77789.69,0.0,-0.98598,1e-05,2.50322]
[1777280196746,44.4,77790.14,0.0,-0.98598,1e-05,2.50338]
[1777280196773,44.4,77790.14,0.0,-0.98598,1e-05,2.50338]
[1777280196877,44.4,77790.14,0.0,-0.98598,1e-05,2.50338]
[1777280197025,44.4,77790.14,0.0,-0.98598,1e-05,2.50338]
[1777280197127,44.4,77792.65,0.0,-0.98595,1e-05,2.50757]
[1777280199936,44.4,77796.74,0.0,-0.98591,1e-05,2.51461]
[1777280202744,44.4,77798.11,0.0,-0.98589,1e-05,2.51672]
[1777280202772,44.4,77798.11,0.0,-0.98589,1e-05,2.51672]
[1777280207992,44.39,77799.45,0.0,-0.98589,1e-05,2.51782]
[1777280211457,44.39,77800.07,0.0,-0.98588,1e-05,2.51856]
[1777280211521,44.39,77800.07,0.0,-0.98588,1e-05,2.51856]
[1777280212393,44.39,77800.68,0.0,-0.98588,1e-05,2.51928]
[1777280212523,44.39,77800.68,0.0,-0.98588,1e-05,2.51928]
[1777280213033,44.39,77800.51,0.0,-0.98588,1e-05,2.51878]
[1777280215046,44.39,77805.38,0.0,-0.98583,1e-05,2.52722]
[1777280215932,44.39,77805.38,0.0,-0.98583,1e-05,2.52722]
[1777280216021,44.39,77805.38,0.0,-0.98583,1e-05,2.52722]
[1777280216650,44.39,77805.53,0.0,-0.98583,1e-05,2.52729]
[1777280216768,44.39,77805.53,0.0,-0.98583,1e-05,2.52729]
[1777280217061,44.38,77805.45,0.0,-0.98583,1e-05,2.52694]
[1777280221228,44.38,77803.84,0.0,-0.98585,1e-05,2.52322]
[1777280221270,44.38,77803.84,0.0,-0.98585,1e-05,2.52322]
[1777280224799,44.38,77802.18,0.0,-0.98588,1e-05,2.51963]
[1777280225020,44.38,77802.18,0.0,-0.98588,1e-05,2.51963]
[1777280225117,44.38,77802.82,0.0,-0.98587,1e-05,2.5206]
[1777280225269,44.38,77802.82,0.0,-0.98587,1e-05,2.5206]
[1777280230406,44.38,77803.03,0.0,-0.98587,1e-05,2.52006]
[1777280230520,44.38,77803.03,0.0,-0.98587,1e-05,2.52006]
[1777280235919,44.37,77802.26,0.0,-0.98589,1e-05,2.51775]
[1777280236019,44.37,77802.26,0.0,-0.98589,1e-05,2.51775]
[1777280236196,44.37,77802.26,0.0,-0.98589,1e-05,2.51775]
[1777280236268,44.37,77802.15,0.0,-0.98589,1e-05,2.51737]
[1777280237201,44.37,77804.96,0.0,-0.98586,1e-05,2.52228]
[1777280238699,44.37,77803.68,0.0,-0.98588,1e-05,2.51977]
[1777280238768,44.37,77803.68,0.0,-0.98588,1e-05,2.51977]
[1777280239214,44.37,77806.93,0.0,-0.98584,1e-05,2.52547]
[1777280241289,44.37,77807.48,0.0,-0.98583,1e-05,2.52628]
[1777280241518,44.37,77807.48,0.0,-0.98583,1e-05,2.52628]
[1777280241620,44.37,77811.9,0.0,-0.98578,1e-05,2.53411]
[1777280242271,44.37,77811.9,0.0,-0.98578,1e-05,2.53411]
[1777280248485,44.36,77810.41,0.0,-0.98581,1e-05,2.53019]
[1777280248522,44.36,77810.41,0.0,-0.98581,1e-05,2.53019]
[1777280248978,44.36,77810.41,0.0,-0.98581,1e-05,2.53019]
[1777280249018,44.36,77810.41,0.0,-0.98581,1e-05,2.53019]
[1777280249079,44.36,77811.45,0.0,-0.9858,1e-05,2.53168]
[1777280253018,44.36,77811.73,0.0,-0.98581,1e-05,2.53004]
[1777280253268,44.36,77809.52,0.0,-0.98584,1e-05,2.52565]
[1777280257243,44.36,77808.03,0.0,-0.98586,1e-05,2.52258]
[1777280257269,44.36,77808.25,0.0,-0.98585,1e-05,2.5228]
[1777280257341,44.36,77808.98,0.0,-0.98585,1e-05,2.52394]
[1777280258959,44.36,77808.98,0.0,-0.98585,1e-05,2.52394]
[1777280259019,44.36,77808.98,0.0,-0.98585,1e-05,2.52394]
[1777280264392,44.35,77810.5,0.0,-0.98584,1e-05,2.52542]
[1777280266945,44.35,77811.84,0.0,-0.98582,1e-05,2.52767]
[1777280267018,44.35,77811.84,0.0,-0.98582,1e-05,2.52767]
[1777280267905,44.35,77812.59,0.0,-0.98582,1e-05,2.52885]
[1777280268020,44.35,77812.59,0.0,-0.98582,1e-05,2.52885]
[1777280268121,44.35,77813.14,0.0,-0.98581,1e-05,2.52947]
[1777280273906,44.35,77813.34,0.0,-0.98581,1e-05,2.52909]
[1777280274019,44.35,77813.34,0.0,-0.98581,1e-05,2.52909]
[1777280278765,44.34,77812.21,0.0,-0.98583,1e-05,2.52614]
[1777280279019,44.34,77812.21,0.0,-0.98583,1e-05,2.52614]
[1777280279207,44.34,77812.21,0.0,-0.98583,1e-05,2.52614]
[1777280279223,44.34,77811.84,0.0,-0.98584,1e-05,2.52511]
[1777280279274,44.34,77811.84,0.0,-0.98584,1e-05,2.52511]
[1777280283992,44.34,77812.02,0.0,-0.98584,1e-05,2.52491]
[1777280284535,44.34,77798.61,0.0,-0.986,1e-05,2.50031]
[1777280285541,44.34,77793.41,0.0,-0.98606,1e-05,2.49083]
[1777280287439,44.34,77794.42,0.0,-0.98605,1e-05,2.49253]
[1777280292592,44.34,77800.54,0.0,-0.98598,1e-05,2.50277]
[1777280296142,44.34,77799.71,0.0,-0.98599,1e-05,2.501]
[1777280296271,44.34,77799.71,0.0,-0.98599,1e-05,2.501]
[1777280296370,44.33,77801.44,0.0,-0.98598,1e-05,2.50384]
[1777280296521,44.33,77801.44,0.0,-0.98598,1e-05,2.50384]
[1777280296620,44.33,77803.07,0.0,-0.98596,1e-05,2.50678]
[1777280297627,44.33,77806.51,0.0,-0.98592,1e-05,2.51284]
[1777280299304,44.33,77807.79,0.0,-0.98591,1e-05,2.515]
[1777280299519,44.33,77807.79,0.0,-0.98591,1e-05,2.515]
[1777280304894,44.33,77809.26,0.0,-0.98589,1e-05,2.51685]
[1777280307381,44.33,77811.24,0.0,-0.98587,1e-05,2.51993]
[1777280307522,44.33,77811.24,0.0,-0.98587,1e-05,2.51993]
[1777280308339,44.33,77812.82,0.0,-0.98586,1e-05,2.52263]
[1777280312001,44.33,77813.5,0.0,-0.98585,1e-05,2.52333]
[1777280317767,44.32,77813.74,0.0,-0.98587,1e-05,2.5208]
[1777280320227,44.32,77814.64,0.0,-0.98586,1e-05,2.52226]
[1777280320269,44.32,77814.64,0.0,-0.98586,1e-05,2.52226]
[1777280320290,44.32,77813.86,0.0,-0.98587,1e-05,2.5205]
[1777280320854,44.32,77813.86,0.0,-0.98587,1e-05,2.5205]
[1777280325823,44.32,77809.43,0.0,-0.98593,1e-05,2.51157]
[1777280326830,44.32,77803.86,0.0,-0.98599,1e-05,2.50136]
[1777280328844,44.31,77801.91,0.0,-0.98602,1e-05,2.49757]
[1777280329514,44.31,77801.91,0.0,-0.98602,1e-05,2.49757]
[1777280333998,44.31,77801.24,0.0,-0.98603,1e-05,2.49582]
[1777280334018,44.31,77801.24,0.0,-0.98603,1e-05,2.49582]
[1777280334075,44.31,77801.98,0.0,-0.98602,1e-05,2.49702]
[1777280334886,44.31,77809.04,0.0,-0.98594,1e-05,2.50962]
[1777280335893,44.31,77809.76,0.0,-0.98593,1e-05,2.51076]
[1777280340928,44.31,77811.66,0.0,-0.98591,1e-05,2.51338]
[1777280343520,44.31,77812.87,0.0,-0.9859,1e-05,2.51525]
[1777280343953,44.31,77812.87,0.0,-0.9859,1e-05,2.51525]
[1777280344019,44.31,77812.87,0.0,-0.9859,1e-05,2.51525]
[1777280344055,44.31,77813.26,0.0,-0.9859,1e-05,2.51579]
[1777280349990,44.3,77813.51,0.0,-0.9859,1e-05,2.51525]
[1777280355026,44.3,77814.27,0.0,-0.9859,1e-05,2.51582]
[1777280358046,44.3,77818.12,0.0,-0.98586,1e-05,2.52232]
[1777280359909,44.3,77818.29,0.0,-0.98586,1e-05,2.52246]
[1777280360019,44.3,77818.29,0.0,-0.98586,1e-05,2.52246]
[1777280365095,44.29,77817.13,0.0,-0.98588,1e-05,2.51933]
[1777280370132,44.29,77816.84,0.0,-0.98589,1e-05,2.51798]
[1777280374000,44.29,77817.59,0.0,-0.98589,1e-05,2.5171]
[1777280374020,44.29,77817.59,0.0,-0.98589,1e-05,2.5171]
[1777280374159,44.29,77817.1,0.0,-0.9859,1e-05,2.51605]
[1777280375847,44.29,77817.51,0.0,-0.98589,1e-05,2.51663]
[1777280376020,44.29,77817.51,0.0,-0.98589,1e-05,2.51663]
[1777280381209,44.28,77817.66,0.0,-0.9859,1e-05,2.51577]
[1777280385722,44.28,77817.16,0.0,-0.98591,1e-05,2.51422]
[1777280385770,44.28,77817.16,0.0,-0.98591,1e-05,2.51422]
[1777280386243,44.28,77817.47,0.0,-0.98591,1e-05,2.51463]
[1777280387828,44.28,77817.77,0.0,-0.9859,1e-05,2.51501]
[1777280388020,44.28,77817.77,0.0,-0.9859,1e-05,2.51501]
[1777280393293,44.28,77819.01,0.0,-0.9859,1e-05,2.5163]
[1777280396314,44.28,77814.94,0.0,-0.98595,1e-05,2.50846]
[1777280397199,44.28,77814.94,0.0,-0.98595,1e-05,2.50846]
[1777280397275,44.28,77814.94,0.0,-0.98595,1e-05,2.50846]
[1777280397320,44.27,77812.69,0.0,-0.98597,1e-05,2.50424]
[1777280399534,44.27,77812.61,0.0,-0.98598,1e-05,2.50382]
[1777280399767,44.27,77812.61,0.0,-0.98598,1e-05,2.50382]
[1777280401716,44.27,77814.07,0.0,-0.98596,1e-05,2.50618]
[1777280401792,44.27,77814.07,0.0,-0.98596,1e-05,2.50618]
[1777280402356,44.27,77814.6,0.0,-0.98595,1e-05,2.50699]
[1777280405091,44.27,77813.88,0.0,-0.98596,1e-05,2.50541]
[1777280405270,44.27,77813.88,0.0,-0.98596,1e-05,2.50541]
[1777280409405,44.27,77808.2,0.0,-0.98603,1e-05,2.49451]
[1777280410668,44.27,77806.81,0.0,-0.98605,1e-05,2.49189]
[1777280410769,44.27,77806.81,0.0,-0.98605,1e-05,2.49189]
[1777280411419,44.27,77804.8,0.0,-0.98608,1e-05,2.48816]
[1777280413078,44.27,77804.8,0.0,-0.98608,1e-05,2.48816]
[1777280413268,44.27,77804.8,0.0,-0.98608,1e-05,2.48816]
[1777280415447,44.27,77798.89,0.0,-0.98615,1e-05,2.47714]
[1777280416681,44.27,77798.89,0.0,-0.98615,1e-05,2.47714]
[1777280416770,44.27,77798.89,0.0,-0.98615,1e-05,2.47714]
[1777280416782,44.27,77797.62,0.0,-0.98616,1e-05,2.47478]
[1777280418431,44.27,77797.62,0.0,-0.98616,1e-05,2.47478]
[1777280418521,44.27,77797.97,0.0,-0.98616,1e-05,2.47533]
[1777280421811,44.27,77796.33,0.0,-0.98618,1e-05,2.47215]
[1777280422019,44.27,77796.33,0.0,-0.98618,1e-05,2.47215]
[1777280422121,44.26,77798.87,0.0,-0.98615,1e-05,2.47661]
[1777280423502,44.26,77806.57,0.0,-0.98606,1e-05,2.49024]
[1777280424441,44.26,77806.57,0.0,-0.98606,1e-05,2.49024]
[1777280424532,44.26,77806.57,0.0,-0.98606,1e-05,2.49024]
[1777280430552,44.26,77804.42,0.0,-0.98609,1e-05,2.48562]
[1777280432293,44.26,77804.42,0.0,-0.98609,1e-05,2.48562]
[1777280432394,44.26,77804.23,0.0,-0.9861,1e-05,2.48333]
[1777280432524,44.26,77804.23,0.0,-0.9861,1e-05,2.48333]
[1777280434489,44.26,77804.61,0.0,-0.9861,1e-05,2.48391]
[1777280434526,44.26,77804.61,0.0,-0.9861,1e-05,2.48391]
[1777280439617,44.26,77805.41,0.0,-0.9861,1e-05,2.48471]
[1777280444740,44.26,77805.07,0.0,-0.9861,1e-05,2.48366]
[1777280444769,44.26,77805.07,0.0,-0.9861,1e-05,2.48366]
[1777280444783,44.26,77803.63,0.0,-0.98612,1e-05,2.48097]
[1777280446757,44.26,77804.26,0.0,-0.98611,1e-05,2.482]
[1777280446774,44.26,77804.26,0.0,-0.98611,1e-05,2.482]
[1777280450705,44.25,77806.17,0.0,-0.98609,1e-05,2.485]
[1777280450771,44.25,77806.17,0.0,-0.98609,1e-05,2.485]
[1777280450806,44.25,77806.97,0.0,-0.98609,1e-05,2.48633]
[1777280451686,44.25,77806.97,0.0,-0.98609,1e-05,2.48633]
[1777280451772,44.25,77806.97,0.0,-0.98609,1e-05,2.48633]
[1777280456053,44.25,77806.41,0.0,-0.98609,1e-05,2.48488]
[1777280456271,44.25,77806.41,0.0,-0.98609,1e-05,2.48488]
[1777280456318,44.25,77805.3,0.0,-0.98611,1e-05,2.48268]
[1777280457676,44.25,77806.44,0.0,-0.9861,1e-05,2.48472]
[1777280457770,44.25,77806.44,0.0,-0.9861,1e-05,2.48472]
[1777280462647,44.25,77805.27,0.0,-0.98611,1e-05,2.4821]
[1777280462769,44.25,77805.27,0.0,-0.98611,1e-05,2.4821]
[1777280462778,44.25,77808.13,0.0,-0.98608,1e-05,2.48714]
[1777280464607,44.25,77809.17,0.0,-0.98607,1e-05,2.48889]
[1777280464769,44.25,77809.17,0.0,-0.98607,1e-05,2.48889]
[1777280470439,44.25,77810.92,0.0,-0.98605,1e-05,2.49146]
[1777280470441,44.25,77810.6,0.0,-0.98606,1e-05,2.49065]
[1777280470518,44.25,77810.6,0.0,-0.98606,1e-05,2.49065]
[1777280470835,44.25,77810.95,0.0,-0.98605,1e-05,2.49128]
[1777280472571,44.25,77811.62,0.0,-0.98605,1e-05,2.49236]
[1777280472772,44.25,77811.62,0.0,-0.98605,1e-05,2.49236]
[1777280477884,44.24,77810.63,0.0,-0.98606,1e-05,2.48988]
[1777280480398,44.24,77810.71,0.0,-0.98606,1e-05,2.48991]
[1777280480422,44.24,77810.7,0.0,-0.98606,1e-05,2.48967]
[1777280480519,44.24,77810.7,0.0,-0.98606,1e-05,2.48967]
[1777280480905,44.24,77810.91,0.0,-0.98606,1e-05,2.49004]
[1777280482224,44.24,77810.91,0.0,-0.98606,1e-05,2.49004]
[1777280482272,44.24,77810.91,0.0,-0.98606,1e-05,2.49004]
[1777280487954,44.24,77811.81,0.0,-0.98606,1e-05,2.49087]
[1777280492415,44.24,77811.39,0.0,-0.98606,1e-05,2.48978]
[1777280492523,44.24,77811.46,0.0,-0.98607,1e-05,2.48807]
[1777280492989,44.24,77810.13,0.0,-0.98609,1e-05,2.48557]
[1777280493865,44.24,77810.13,0.0,-0.98609,1e-05,2.48557]
[1777280494021,44.24,77810.13,0.0,-0.98609,1e-05,2.48557]
[1777280500038,44.23,77809.71,0.0,-0.9861,1e-05,2.48413]
[1777280508093,44.23,77809.07,0.0,-0.98611,1e-05,2.48223]
[1777280508687,44.23,77809.07,0.0,-0.98611,1e-05,2.48223]
[1777280508768,44.23,77809.07,0.0,-0.98611,1e-05,2.48223]
[1777280509101,44.23,77809.15,0.0,-0.98611,1e-05,2.48229]
[1777280510594,44.23,77809.09,0.0,-0.98611,1e-05,2.48209]
[1777280510769,44.23,77809.09,0.0,-0.98611,1e-05,2.48209]
[1777280514135,44.23,77811.64,0.0,-0.98608,1e-05,2.48631]
[1777280514825,44.23,77811.64,0.0,-0.98608,1e-05,2.48631]
[1777280515021,44.23,77811.64,0.0,-0.98608,1e-05,2.48631]
[1777280515143,44.23,77812.34,0.0,-0.98608,1e-05,2.48748]
[1777280521185,44.23,77812.57,0.0,-0.98608,1e-05,2.4873]
[1777280523206,44.23,77812.43,0.0,-0.98608,1e-05,2.48695]
[1777280523271,44.23,77812.43,0.0,-0.98608,1e-05,2.48695]
[1777280529503,44.22,77815.15,0.0,-0.98605,1e-05,2.49122]
[1777280529518,44.22,77815.15,0.0,-0.98605,1e-05,2.49122]
[1777280529241,44.22,77818.8,0.0,-0.98601,1e-05,2.49769]
[1777280530248,44.22,77821.21,0.0,-0.98599,1e-05,2.50194]
[1777280531740,44.22,77821.02,0.0,-0.98599,1e-05,2.50148]
[1777280531782,44.22,77821.02,0.0,-0.98599,1e-05,2.50148]
[1777280532870,44.22,77821.01,0.0,-0.98599,1e-05,2.50133]
[1777280535522,44.22,77820.67,0.0,-0.98599,1e-05,2.50047]
[1777280536291,44.22,77820.83,0.0,-0.98599,1e-05,2.50052]
[1777280539131,44.22,77820.98,0.0,-0.98599,1e-05,2.50054]
[1777280539277,44.22,77820.98,0.0,-0.98599,1e-05,2.50054]
[1777280541326,44.22,77827.46,0.0,-0.98592,1e-05,2.5119]
[1777280542333,44.22,77831.25,0.0,-0.98588,1e-05,2.51865]
[1777280543327,44.22,77831.25,0.0,-0.98588,1e-05,2.51865]
[1777280543520,44.22,77831.25,0.0,-0.98588,1e-05,2.51865]
[1777280543539,44.22,77834.11,0.0,-0.98585,1e-05,2.52355]
[1777280547368,44.22,77830.42,0.0,-0.98589,1e-05,2.51635]
[1777280549530,44.21,77830.12,0.0,-0.9859,1e-05,2.51548]
[1777280549800,44.21,77829.17,0.0,-0.98591,1e-05,2.5136]
[1777280550020,44.21,77829.17,0.0,-0.98591,1e-05,2.5136]
[1777280550389,44.21,77829.09,0.0,-0.98591,1e-05,2.5133]
[1777280555423,44.21,77828.05,0.0,-0.98594,1e-05,2.5089]
[1777280561466,44.21,77829.23,0.0,-0.98593,1e-05,2.51011]
[1777280566398,44.2,77828.47,0.0,-0.98594,1e-05,2.5081]
[1777280566520,44.2,77828.47,0.0,-0.98594,1e-05,2.5081]
[1777280567715,44.2,77828.52,0.0,-0.98595,1e-05,2.50804]
[1777280567768,44.2,77828.52,0.0,-0.98595,1e-05,2.50804]
[1777280568514,44.2,77827.9,0.0,-0.98595,1e-05,2.5066]
[1777280569522,44.2,77821.1,0.0,-0.98603,1e-05,2.49416]
[1777280570529,44.2,77816.73,0.0,-0.98608,1e-05,2.48616]
[1777280571365,44.2,77816.73,0.0,-0.98608,1e-05,2.48616]
[1777280571524,44.2,77816.73,0.0,-0.98608,1e-05,2.48616]
[1777280572181,44.2,77815.29,0.0,-0.9861,1e-05,2.48345]
[1777280572270,44.2,77815.29,0.0,-0.9861,1e-05,2.48345]
[1777280572544,44.2,77815.01,0.0,-0.98611,1e-05,2.48284]
[1777280577579,44.2,77814.71,0.0,-0.98611,1e-05,2.48174]
[1777280577881,44.2,77814.71,0.0,-0.98611,1e-05,2.48174]
[1777280578019,44.2,77814.71,0.0,-0.98611,1e-05,2.48174]
[1777280584539,44.2,77814.79,0.0,-0.98612,1e-05,2.48134]
[1777280584771,44.2,77814.8,0.0,-0.98612,1e-05,2.48125]
[1777280584893,44.2,77814.8,0.0,-0.98612,1e-05,2.48125]
[1777280585018,44.2,77814.8,0.0,-0.98612,1e-05,2.48125]
[1777280585119,44.2,77814.79,0.0,-0.98612,1e-05,2.48113]
[1777280588779,44.2,77814.16,0.0,-0.98612,1e-05,2.48077]
[1777280589019,44.2,77814.16,0.0,-0.98612,1e-05,2.48077]
[1777280593661,44.2,77813.3,0.0,-0.98612,1e-05,2.48052]
[1777280593775,44.2,77813.3,0.0,-0.98612,1e-05,2.48052]
[1777280593876,44.21,77813.47,0.0,-0.98612,1e-05,2.48109]
[1777280599921,44.21,77815.16,0.0,-0.98609,1e-05,2.4854]
[1777280600020,44.21,77815.16,0.0,-0.98609,1e-05,2.4854]
[1777280603734,44.21,77815.3,0.0,-0.98608,1e-05,2.48666]
[1777280603774,44.21,77815.3,0.0,-0.98608,1e-05,2.48666]
[1777280603884,44.21,77815.3,0.0,-0.98608,1e-05,2.48666]
[1777280604025,44.21,77815.3,0.0,-0.98608,1e-05,2.48666]
[1777280604090,44.21,77815.63,0.0,-0.98608,1e-05,2.4875]
[1777280609806,44.22,77817.08,0.0,-0.98605,1e-05,2.49159]
[1777280611924,44.22,77817.37,0.0,-0.98604,1e-05,2.49235]
[1777280612021,44.22,77817.37,0.0,-0.98604,1e-05,2.49235]
[1777280618352,44.23,77819.0,0.0,-0.98603,1e-05,2.49501]
[1777280618521,44.23,77819.0,0.0,-0.98603,1e-05,2.49501]
[1777280618980,44.23,77817.07,0.0,-0.98605,1e-05,2.49201]
[1777280619019,44.23,77817.07,0.0,-0.98605,1e-05,2.49201]
[1777280619081,44.23,77817.69,0.0,-0.98604,1e-05,2.49313]
[1777280620884,44.23,77822.39,0.0,-0.98598,1e-05,2.50208]
[1777280622796,44.23,77823.2,0.0,-0.98597,1e-05,2.50377]
[1777280623024,44.23,77823.2,0.0,-0.98597,1e-05,2.50377]
[1777280625912,44.23,77823.18,0.0,-0.98597,1e-05,2.50441]
[1777280626023,44.23,77823.18,0.0,-0.98597,1e-05,2.50441]
[1777280626075,44.23,77823.18,0.0,-0.98597,1e-05,2.50441]
[1777280626271,44.23,77823.18,0.0,-0.98597,1e-05,2.50441]
[1777280626373,44.23,77823.64,0.0,-0.98596,1e-05,2.50547]
[1777280629947,44.24,77827.26,0.0,-0.98591,1e-05,2.51289]
[1777280633446,44.24,77827.4,0.0,-0.98591,1e-05,2.51319]
[1777280633520,44.24,77827.4,0.0,-0.98591,1e-05,2.51319]
[1777280639005,44.23,77827.21,0.0,-0.98592,1e-05,2.51191]
[1777280639023,44.23,77827.21,0.0,-0.98592,1e-05,2.51191]
[1777280639107,44.23,77827.47,0.0,-0.98592,1e-05,2.51223]
[1777280641305,44.23,77827.43,0.0,-0.98592,1e-05,2.512]
[1777280641519,44.23,77827.43,0.0,-0.98592,1e-05,2.512]
[1777280645579,44.23,77827.14,0.0,-0.98592,1e-05,2.51085]
[1777280645771,44.23,77827.37,0.0,-0.98592,1e-05,2.51112]
[1777280646060,44.23,77826.67,0.0,-0.98593,1e-05,2.5097]
[1777280648029,44.23,77826.83,0.0,-0.98593,1e-05,2.50984]
[1777280648269,44.23,77826.83,0.0,-0.98593,1e-05,2.50984]
[1777280650088,44.23,77821.11,0.0,-0.986,1e-05,2.49907]
[1777280653036,44.23,77821.77,0.0,-0.98599,1e-05,2.5]
[1777280653268,44.23,77821.77,0.0,-0.98599,1e-05,2.5]
[1777280653498,44.23,77821.77,0.0,-0.98599,1e-05,2.5]
[1777280653524,44.23,77821.77,0.0,-0.98599,1e-05,2.5]
[1777280653599,44.22,77820.25,0.0,-0.98601,1e-05,2.497]
[1777280659152,44.22,77820.68,0.0,-0.98601,1e-05,2.49717]
[1777280661917,44.22,77820.75,0.0,-0.98601,1e-05,2.49705]
[1777280662020,44.22,77820.75,0.0,-0.98601,1e-05,2.49705]
[1777280662510,44.22,77820.75,0.0,-0.98601,1e-05,2.49705]
[1777280662522,44.22,77820.75,0.0,-0.98601,1e-05,2.49705]
[1777280662622,44.22,77821.14,0.0,-0.98601,1e-05,2.4975]
[1777280665859,44.22,77821.78,0.0,-0.986,1e-05,2.49841]
[1777280666019,44.22,77821.78,0.0,-0.986,1e-05,2.49841]
[1777280668710,44.22,77822.72,0.0,-0.986,1e-05,2.49973]
[1777280668770,44.22,77822.72,0.0,-0.986,1e-05,2.49973]
[1777280669222,44.22,77821.85,0.0,-0.98601,1e-05,2.49803]
[1777280669828,44.22,77821.85,0.0,-0.98601,1e-05,2.49803]
[1777280670025,44.22,77821.85,0.0,-0.98601,1e-05,2.49803]
[1777280673563,44.22,77822.02,0.0,-0.98602,1e-05,2.49623]
[1777280673776,44.22,77822.32,0.0,-0.98601,1e-05,2.49653]
[1777280673811,44.22,77822.32,0.0,-0.98601,1e-05,2.49653]
[1777280674021,44.22,77822.32,0.0,-0.98601,1e-05,2.49653]
[1777280674257,44.22,77822.89,0.0,-0.98601,1e-05,2.49756]
[1777280677592,44.21,77823.2,0.0,-0.98601,1e-05,2.49787]
[1777280677773,44.21,77824.43,0.0,-0.98599,1e-05,2.49984]
[1777280680726,44.21,77825.35,0.0,-0.98598,1e-05,2.50125]
[1777280680772,44.21,77825.35,0.0,-0.98598,1e-05,2.50125]
[1777280681305,44.21,77825.08,0.0,-0.98599,1e-05,2.50063]
[1777280682611,44.21,77825.08,0.0,-0.98599,1e-05,2.50063]
[1777280682775,44.21,77824.97,0.0,-0.98599,1e-05,2.5003]
[1777280685778,44.21,77821.99,0.0,-0.98603,1e-05,2.49454]
[1777280686020,44.21,77821.99,0.0,-0.98603,1e-05,2.49454]
[1777280686341,44.21,77822.06,0.0,-0.98603,1e-05,2.49455]
[1777280687855,44.21,77821.29,0.0,-0.98604,1e-05,2.49304]
[1777280688022,44.21,77821.29,0.0,-0.98604,1e-05,2.49304]
[1777280693081,44.21,77823.05,0.0,-0.98602,1e-05,2.49562]
[1777280693270,44.21,77823.05,0.0,-0.98602,1e-05,2.49562]
[1777280693390,44.21,77823.22,0.0,-0.98602,1e-05,2.4958]
[1777280694665,44.21,77823.22,0.0,-0.98602,1e-05,2.4958]
[1777280694774,44.21,77824.58,0.0,-0.98601,1e-05,2.49801]
[1777280697312,44.21,77825.25,0.0,-0.986,1e-05,2.4991]
[1777280697521,44.21,77825.25,0.0,-0.986,1e-05,2.4991]
[1777280697620,44.21,77823.99,0.0,-0.98601,1e-05,2.49657]
[1777280698658,44.21,77823.99,0.0,-0.98601,1e-05,2.49657]
[1777280698776,44.2,77825.77,0.0,-0.986,1e-05,2.49966]
[1777280704467,44.2,77827.18,0.0,-0.98598,1e-05,2.50158]
[1777280704808,44.2,77827.18,0.0,-0.98598,1e-05,2.50158]
[1777280705025,44.2,77827.18,0.0,-0.98598,1e-05,2.50158]
[1777280705168,44.2,77827.18,0.0,-0.98598,1e-05,2.50158]
[1777280705268,44.2,77827.18,0.0,-0.98598,1e-05,2.50158]
[1777280705474,44.2,77827.45,0.0,-0.98598,1e-05,2.50194]
[1777280710510,44.2,77827.05,0.0,-0.98599,1e-05,2.50057]
[1777280715545,44.2,77826.9,0.0,-0.986,1e-05,2.49957]
[1777280720580,44.2,77826.7,0.0,-0.986,1e-05,2.49873]
[1777280720958,44.2,77826.7,0.0,-0.986,1e-05,2.49873]
[1777280721022,44.2,77826.7,0.0,-0.986,1e-05,2.49873]
[1777280726622,44.19,77821.05,0.0,-0.98607,1e-05,2.4878]
[1777280726869,44.19,77821.05,0.0,-0.98607,1e-05,2.4878]
[1777280727020,44.19,77821.05,0.0,-0.98607,1e-05,2.4878]
[1777280727507,44.19,77821.05,0.0,-0.98607,1e-05,2.4878]
[1777280727525,44.19,77821.05,0.0,-0.98607,1e-05,2.4878]
[1777280727629,44.19,77820.69,0.0,-0.98608,1e-05,2.48705]
[1777280732665,44.19,77821.53,0.0,-0.98608,1e-05,2.48635]
[1777280734119,44.19,77821.63,0.0,-0.98608,1e-05,2.48644]
[1777280734271,44.19,77821.63,0.0,-0.98608,1e-05,2.48644]
[1777280737564,44.19,77821.61,0.0,-0.98608,1e-05,2.48612]
[1777280737609,44.19,77821.61,0.0,-0.98608,1e-05,2.48612]
[1777280737699,44.19,77821.21,0.0,-0.98609,1e-05,2.4853]
[1777280737768,44.19,77821.21,0.0,-0.98609,1e-05,2.4853]
[1777280743742,44.19,77820.75,0.0,-0.98609,1e-05,2.48394]
[1777280750791,44.18,77820.13,0.0,-0.98611,1e-05,2.48221]
[1777280757839,44.18,77820.13,0.0,-0.98611,1e-05,2.4816]
[1777280763885,44.18,77819.75,0.0,-0.98612,1e-05,2.4804]
[1777280768920,44.18,77819.83,0.0,-0.98612,1e-05,2.48013]
[1777280774962,44.18,77819.77,0.0,-0.98612,1e-05,2.47952]
[1777280781004,44.18,77820.13,0.0,-0.98612,1e-05,2.47968]
[1777280786038,44.17,77820.32,0.0,-0.98612,1e-05,2.47961]
[1777280791074,44.17,77820.39,0.0,-0.98613,1e-05,2.47759]
[1777280796109,44.17,77816.34,0.0,-0.98618,1e-05,2.46994]
[1777280797033,44.17,77816.34,0.0,-0.98618,1e-05,2.46994]
[1777280797116,44.17,77812.29,0.0,-0.98623,1e-05,2.46263]
[1777280801788,44.17,77813.88,0.0,-0.98621,1e-05,2.46486]
[1777280810206,44.15,77819.34,0.0,-0.98619,1e-05,2.46847]
[1777280813228,44.14,77824.2,0.0,-0.98615,1e-05,2.47513]
[1777280817525,44.13,77826.77,0.0,-0.98614,1e-05,2.47728]
[1777280820279,44.12,77825.65,0.0,-0.98617,1e-05,2.47278]
[1777280820521,44.12,77825.65,0.0,-0.98617,1e-05,2.47278]
[1777280820599,44.12,77826.79,0.0,-0.98616,1e-05,2.47404]
[1777280821920,44.12,77826.85,0.0,-0.98616,1e-05,2.47334]
[1777280822024,44.12,77826.85,0.0,-0.98616,1e-05,2.47334]
[1777280827325,44.1,77826.29,0.0,-0.9862,1e-05,2.46801]
[1777280829194,44.1,77826.77,0.0,-0.9862,1e-05,2.46821]
[1777280829277,44.1,77826.77,0.0,-0.9862,1e-05,2.46821]
[1777280829362,44.1,77826.77,0.0,-0.9862,1e-05,2.46821]
[1777280829521,44.1,77826.77,0.0,-0.9862,1e-05,2.46821]
[1777280829623,44.09,77826.42,0.0,-0.9862,1e-05,2.46691]
[1777280832780,44.09,77823.7,0.0,-0.98624,1e-05,2.46077]
[1777280832819,44.09,77821.4,0.0,-0.98628,1e-05,2.45565]
[1777280832984,44.09,77821.4,0.0,-0.98628,1e-05,2.45565]
[1777280833022,44.09,77821.4,0.0,-0.98628,1e-05,2.45565]
[1777280833368,44.09,77817.6,0.0,-0.98632,1e-05,2.44887]
[1777280838403,44.08,77816.63,0.0,-0.98634,1e-05,2.44555]
[1777280839928,44.08,77816.58,0.0,-0.98634,1e-05,2.44516]
[1777280840024,44.08,77816.58,0.0,-0.98634,1e-05,2.44516]
[1777280840135,44.08,77816.58,0.0,-0.98634,1e-05,2.44516]
[1777280840271,44.08,77816.58,0.0,-0.98634,1e-05,2.44516]
[1777280840417,44.08,77816.72,0.0,-0.98634,1e-05,2.44511]
[1777280843438,44.08,77820.55,0.0,-0.98631,1e-05,2.45098]
[1777280844523,44.08,77820.55,0.0,-0.98631,1e-05,2.45098]
[1777280844769,44.08,77820.55,0.0,-0.98631,1e-05,2.45098]
[1777280844801,44.07,77822.47,0.0,-0.98629,1e-05,2.45351]
[1777280845390,44.07,77822.47,0.0,-0.98629,1e-05,2.45351]
[1777280845526,44.07,77822.47,0.0,-0.98629,1e-05,2.45351]
[1777280849080,44.07,77825.8,0.0,-0.98625,1e-05,2.45934]
[1777280849271,44.07,77825.8,0.0,-0.98625,1e-05,2.45934]
[1777280849480,44.07,77826.49,0.0,-0.98625,1e-05,2.46046]
[1777280851936,44.07,77828.06,0.0,-0.98624,1e-05,2.46143]
[1777280851988,44.07,77828.06,0.0,-0.98624,1e-05,2.46143]
[1777280852022,44.07,77828.06,0.0,-0.98624,1e-05,2.46143]
[1777280852077,44.07,77828.06,0.0,-0.98624,1e-05,2.46143]
[1777280852125,44.07,77828.06,0.0,-0.98624,1e-05,2.46143]
[1777280852269,44.07,77828.06,0.0,-0.98624,1e-05,2.46143]
[1777280852502,44.07,77828.61,0.0,-0.98624,1e-05,2.46175]
[1777280852898,44.07,77828.61,0.0,-0.98624,1e-05,2.46175]
[1777280853024,44.07,77828.61,0.0,-0.98624,1e-05,2.46175]
[1777280857558,44.06,77831.28,0.0,-0.98622,1e-05,2.46397]
[1777280857595,44.06,77831.28,0.0,-0.98622,1e-05,2.46397]
[1777280857771,44.06,77831.28,0.0,-0.98622,1e-05,2.46397]
[1777280857854,44.06,77831.28,0.0,-0.98622,1e-05,2.46397]
[1777280857818,44.05,77830.6,0.0,-0.98624,1e-05,2.46139]
[1777280857906,44.05,77830.6,0.0,-0.98624,1e-05,2.46139]
[1777280858018,44.05,77830.6,0.0,-0.98624,1e-05,2.46139]
[1777280863578,44.05,77832.38,0.0,-0.98623,1e-05,2.4629]
[1777280866355,44.05,77832.5,0.0,-0.98623,1e-05,2.4624]
[1777280866408,44.05,77832.5,0.0,-0.98623,1e-05,2.4624]
[1777280866521,44.05,77832.5,0.0,-0.98623,1e-05,2.4624]
[1777280866667,44.05,77832.5,0.0,-0.98623,1e-05,2.4624]
[1777280866718,44.05,77832.5,0.0,-0.98623,1e-05,2.4624]
[1777280866772,44.05,77832.5,0.0,-0.98623,1e-05,2.4624]
[1777280866817,44.04,77832.3,0.0,-0.98625,1e-05,2.45996]
[1777280873649,44.03,77835.31,0.0,-0.98622,1e-05,2.46433]
[1777280874656,44.03,77842.44,0.0,-0.98614,1e-05,2.47707]
[1777280875663,44.03,77852.11,0.0,-0.98603,1e-05,2.49374]
[1777280876670,44.03,77853.35,0.0,-0.98602,1e-05,2.49588]
[1777280876919,44.03,77853.35,0.0,-0.98602,1e-05,2.49588]
[1777280876967,44.03,77853.35,0.0,-0.98602,1e-05,2.49588]
[1777280877022,44.03,77853.35,0.0,-0.98602,1e-05,2.49588]
[1777280877478,44.03,77853.35,0.0,-0.98602,1e-05,2.49588]
[1777280877519,44.03,77853.35,0.0,-0.98602,1e-05,2.49588]
[1777280877531,44.03,77853.35,0.0,-0.98602,1e-05,2.49588]
[1777280877677,44.03,77853.92,0.0,-0.98602,1e-05,2.49561]
[1777280880551,44.02,77855.48,0.0,-0.98602,1e-05,2.49579]
[1777280880768,44.02,77855.48,0.0,-0.98602,1e-05,2.49579]
[1777280883721,43.99,77859.46,0.0,-0.98602,1e-05,2.49652]
[1777280886742,43.98,77855.62,0.0,-0.98608,1e-05,2.48669]
[1777280888047,43.98,77853.05,0.0,-0.98611,1e-05,2.48192]
[1777280888096,43.98,77853.05,0.0,-0.98611,1e-05,2.48192]
[1777280888269,43.98,77853.05,0.0,-0.98611,1e-05,2.48192]
[1777280888518,43.98,77853.05,0.0,-0.98611,1e-05,2.48192]
[1777280888551,43.98,77853.05,0.0,-0.98611,1e-05,2.48192]
[1777280888768,43.98,77853.05,0.0,-0.98611,1e-05,2.48192]
[1777280888826,43.98,77851.7,0.0,-0.98613,1e-05,2.47937]
[1777280893791,43.98,77844.63,0.0,-0.98621,1e-05,2.46606]
[1777280893943,43.98,77844.63,0.0,-0.98621,1e-05,2.46606]
[1777280893992,43.98,77844.63,0.0,-0.98621,1e-05,2.46606]
[1777280894020,43.98,77844.63,0.0,-0.98621,1e-05,2.46606]
[1777280894410,43.98,77844.63,0.0,-0.98621,1e-05,2.46606]
[1777280894459,43.98,77844.63,0.0,-0.98621,1e-05,2.46606]
[1777280894520,43.98,77844.63,0.0,-0.98621,1e-05,2.46606]
[1777280894798,43.98,77843.47,0.0,-0.98623,1e-05,2.46388]
[1777280897819,43.98,77836.79,0.0,-0.9863,1e-05,2.45162]
[1777280898055,43.98,77836.79,0.0,-0.9863,1e-05,2.45162]
[1777280898211,43.98,77836.79,0.0,-0.9863,1e-05,2.45162]
[1777280898268,43.98,77836.79,0.0,-0.9863,1e-05,2.45162]
[1777280898393,43.98,77836.79,0.0,-0.9863,1e-05,2.45162]
[1777280898495,43.98,77836.79,0.0,-0.9863,1e-05,2.45162]
[1777280898520,43.98,77836.79,0.0,-0.9863,1e-05,2.45162]
[1777280898825,43.98,77836.5,0.0,-0.98631,1e-05,2.45032]
[1777280903224,43.97,77834.73,0.0,-0.98635,1e-05,2.44491]
[1777280903268,43.97,77834.73,0.0,-0.98635,1e-05,2.44491]
[1777280903276,43.97,77834.73,0.0,-0.98635,1e-05,2.44491]
[1777280903332,43.97,77834.73,0.0,-0.98635,1e-05,2.44491]
[1777280903382,43.97,77834.73,0.0,-0.98635,1e-05,2.44491]
[1777280903521,43.97,77834.73,0.0,-0.98635,1e-05,2.44491]
[1777280903562,43.97,77834.73,0.0,-0.98635,1e-05,2.44491]
[1777280903769,43.97,77834.73,0.0,-0.98635,1e-05,2.44491]
[1777280903861,43.97,77835.22,0.0,-0.98635,1e-05,2.44514]
[1777280908896,43.96,77836.25,0.0,-0.98634,1e-05,2.44555]
[1777280912155,43.99,77836.93,0.0,-0.98628,1e-05,2.4547]
[1777280912272,43.99,77836.93,0.0,-0.98628,1e-05,2.4547]
[1777280912365,43.99,77836.93,0.0,-0.98628,1e-05,2.4547]
[1777280912534,43.99,77836.93,0.0,-0.98628,1e-05,2.4547]
[1777280912769,43.99,77836.93,0.0,-0.98628,1e-05,2.4547]
[1777280912923,44.01,77843.11,0.0,-0.98618,1e-05,2.47078]
[1777280912947,44.01,77843.11,0.0,-0.98618,1e-05,2.47078]
[1777280912998,44.01,77843.11,0.0,-0.98618,1e-05,2.47078]
[1777280913020,44.01,77843.11,0.0,-0.98618,1e-05,2.47078]
[1777280917135,44.06,77846.59,0.0,-0.98605,1e-05,2.4908]
[1777280917178,44.06,77846.59,0.0,-0.98605,1e-05,2.4908]
[1777280917269,44.06,77846.59,0.0,-0.98605,1e-05,2.4908]
[1777280917332,44.08,77845.63,0.0,-0.98603,1e-05,2.49343]
[1777280920551,44.15,77845.27,0.0,-0.98591,1e-05,2.51176]
[1777280920609,44.15,77845.27,0.0,-0.98591,1e-05,2.51176]
[1777280920768,44.15,77845.27,0.0,-0.98591,1e-05,2.51176]
[1777280926015,44.45,77845.24,0.0,-0.98536,1e-05,2.59581]
[1777280927804,44.45,77845.24,0.0,-0.98536,1e-05,2.59581]
[1777280927856,44.45,77845.24,0.0,-0.98536,1e-05,2.59581]
[1777280927871,44.45,77845.65,0.0,-0.98534,1e-05,2.59918]
[1777280928021,44.45,77845.65,0.0,-0.98534,1e-05,2.59918]
[1777280928471,44.45,77845.65,0.0,-0.98534,1e-05,2.59918]
[1777280928519,44.45,77845.65,0.0,-0.98534,1e-05,2.59918]
[1777280928639,44.45,77845.65,0.0,-0.98534,1e-05,2.59918]
[1777280928689,44.45,77846.46,0.0,-0.98533,1e-05,2.60068]
[1777280929085,44.45,77846.46,0.0,-0.98533,1e-05,2.60068]
[1777280929270,44.45,77846.46,0.0,-0.98533,1e-05,2.60068]
[1777280932898,44.59,77846.46,0.0,-0.98508,1e-05,2.63852]
[1777280932950,44.59,77846.46,0.0,-0.98508,1e-05,2.63852]
[1777280932951,44.67,77845.46,0.0,-0.98494,1e-05,2.6608]
[1777280933019,44.67,77845.46,0.0,-0.98494,1e-05,2.6608]
[1777280933207,44.67,77845.46,0.0,-0.98494,1e-05,2.6608]
[1777280933268,44.67,77845.46,0.0,-0.98494,1e-05,2.6608]
[1777280933296,44.67,77846.41,0.0,-0.98493,1e-05,2.66259]
[1777280939106,44.69,77845.58,0.0,-0.9849,1e-05,2.66629]
[1777280944756,44.69,77845.7,0.0,-0.9849,1e-05,2.66692]
[1777280944770,44.69,77845.7,0.0,-0.9849,1e-05,2.66692]
[1777280944857,44.69,77845.7,0.0,-0.9849,1e-05,2.66692]
[1777280944940,44.69,77845.7,0.0,-0.9849,1e-05,2.66692]
[1777280944958,44.69,77845.66,0.0,-0.9849,1e-05,2.66705]
[1777280945021,44.69,77845.66,0.0,-0.9849,1e-05,2.66705]
[1777280945406,44.69,77845.66,0.0,-0.9849,1e-05,2.66705]
[1777280945520,44.69,77845.66,0.0,-0.9849,1e-05,2.66705]
[1777280952303,44.7,77845.13,0.0,-0.9849,1e-05,2.66666]
[1777280952517,44.7,77845.13,0.0,-0.9849,1e-05,2.66666]
[1777280952522,44.7,77845.13,0.0,-0.9849,1e-05,2.66666]
[1777280952633,44.7,77845.13,0.0,-0.9849,1e-05,2.66666]
[1777280952642,44.7,77841.53,0.0,-0.98494,1e-05,2.65999]
[1777280953100,44.7,77841.53,0.0,-0.98494,1e-05,2.65999]
[1777280953153,44.7,77841.53,0.0,-0.98494,1e-05,2.65999]
[1777280953270,44.7,77841.53,0.0,-0.98494,1e-05,2.65999]
[1777280953329,44.7,77836.78,0.0,-0.985,1e-05,2.6512]
[1777280955217,44.7,77833.5,0.0,-0.98504,1e-05,2.64533]
[1777280960253,44.7,77833.42,0.0,-0.98503,1e-05,2.64586]
[1777280962412,44.7,77833.35,0.0,-0.98503,1e-05,2.64587]
[1777280962459,44.7,77833.35,0.0,-0.98503,1e-05,2.64587]
[1777280962520,44.7,77833.35,0.0,-0.98503,1e-05,2.64587]
[1777280962809,44.7,77833.35,0.0,-0.98503,1e-05,2.64587]
[1777280962861,44.7,77833.35,0.0,-0.98503,1e-05,2.64587]
[1777280962901,44.7,77833.02,0.0,-0.98503,1e-05,2.64552]
[1777280963019,44.7,77833.02,0.0,-0.98503,1e-05,2.64552]
[1777280965289,44.7,77823.74,0.0,-0.98514,1e-05,2.6285]
[1777280966699,44.7,77823.74,0.0,-0.98514,1e-05,2.6285]
[1777280966750,44.7,77823.74,0.0,-0.98514,1e-05,2.6285]
[1777280966768,44.7,77823.74,0.0,-0.98514,1e-05,2.6285]
[1777280966800,44.7,77821.33,0.0,-0.98517,1e-05,2.62435]
[1777280969317,44.7,77814.6,0.0,-0.98525,1e-05,2.6122]
[1777280970611,44.7,77814.6,0.0,-0.98525,1e-05,2.6122]
[1777280970769,44.7,77814.6,0.0,-0.98525,1e-05,2.6122]
[1777280970831,44.71,77809.18,0.0,-0.98531,1e-05,2.60257]
[1777280971068,44.71,77809.18,0.0,-0.98531,1e-05,2.60257]
[1777280971291,44.71,77809.18,0.0,-0.98531,1e-05,2.60257]
[1777280971340,44.71,77809.18,0.0,-0.98531,1e-05,2.60257]
[1777280971519,44.71,77809.18,0.0,-0.98531,1e-05,2.60257]
[1777280977373,44.71,77808.29,0.0,-0.98532,1e-05,2.60037]
[1777280981378,44.71,77808.07,0.0,-0.98532,1e-05,2.60056]
[1777280981430,44.71,77808.07,0.0,-0.98532,1e-05,2.60056]
[1777280981518,44.71,77808.07,0.0,-0.98532,1e-05,2.60056]
[1777280981588,44.71,77808.34,0.0,-0.98532,1e-05,2.60126]
[1777280986402,44.72,77807.9,0.0,-0.98532,1e-05,2.60124]
[1777280986450,44.72,77807.9,0.0,-0.98532,1e-05,2.60124]
[1777280986520,44.72,77807.9,0.0,-0.98532,1e-05,2.60124]
[1777280986988,44.72,77807.9,0.0,-0.98532,1e-05,2.60124]
[1777280987018,44.72,77807.97,0.0,-0.98532,1e-05,2.60157]
[1777280987443,44.72,77809.62,0.0,-0.9853,1e-05,2.60481]
[1777280990663,44.72,77810.1,0.0,-0.98529,1e-05,2.60608]
[1777280990672,44.72,77810.1,0.0,-0.98529,1e-05,2.60608]
[1777280990769,44.72,77810.1,0.0,-0.98529,1e-05,2.60608]
[1777280991637,44.72,77809.05,0.0,-0.9853,1e-05,2.60452]
[1777280991683,44.72,77809.05,0.0,-0.9853,1e-05,2.60452]
[1777280991768,44.72,77809.05,0.0,-0.9853,1e-05,2.60452]
[1777280991784,44.72,77808.38,0.0,-0.98531,1e-05,2.60328]
[1777280992690,44.72,77808.38,0.0,-0.98531,1e-05,2.60328]
[1777280992768,44.72,77808.38,0.0,-0.98531,1e-05,2.60328]
[1777280995523,44.72,77808.0,0.0,-0.98531,1e-05,2.60316]
[1777280995890,44.72,77808.0,0.0,-0.98531,1e-05,2.60316]
[1777280995938,44.72,77808.0,0.0,-0.98531,1e-05,2.60316]
[1777280995980,44.72,77805.67,0.0,-0.98533,1e-05,2.59926]
[1777280996026,44.72,77805.67,0.0,-0.98533,1e-05,2.59926]
[1777281002547,44.73,77803.2,0.0,-0.98535,1e-05,2.59594]
[1777281003555,44.73,77798.88,0.0,-0.9854,1e-05,2.5882]
[1777281004629,44.73,77798.88,0.0,-0.9854,1e-05,2.5882]
[1777281004684,44.73,77798.88,0.0,-0.9854,1e-05,2.5882]
[1777281004770,44.73,77798.88,0.0,-0.9854,1e-05,2.5882]
[1777281009597,44.73,77794.53,0.0,-0.98546,1e-05,2.57977]
[1777281010917,44.73,77794.53,0.0,-0.98546,1e-05,2.57977]
[1777281010992,44.73,77794.53,0.0,-0.98546,1e-05,2.57977]
[1777281011020,44.73,77794.53,0.0,-0.98546,1e-05,2.57977]
[1777281016647,44.72,77793.98,0.0,-0.98547,1e-05,2.57797]
[1777281020710,44.72,77794.44,0.0,-0.98547,1e-05,2.57734]
[1777281020762,44.72,77794.44,0.0,-0.98547,1e-05,2.57734]
[1777281020769,44.72,77794.44,0.0,-0.98547,1e-05,2.57734]
[1777281023695,44.72,77799.9,0.0,-0.98541,1e-05,2.58624]
[1777281028730,44.71,77799.83,0.0,-0.98542,1e-05,2.58598]
[1777281031219,44.71,77800.42,0.0,-0.98541,1e-05,2.58629]
[1777281031268,44.71,77800.42,0.0,-0.98541,1e-05,2.58629]
[1777281031269,44.71,77800.42,0.0,-0.98541,1e-05,2.58629]
[1777281033086,44.71,77802.42,0.0,-0.9854,1e-05,2.58882]
[1777281034690,44.71,77802.87,0.0,-0.98539,1e-05,2.58965]
[1777281034699,44.71,77802.87,0.0,-0.98539,1e-05,2.58965]
[1777281034770,44.71,77802.87,0.0,-0.98539,1e-05,2.58965]
[1777281034772,44.71,77805.26,0.0,-0.98536,1e-05,2.59425]
[1777281039807,44.72,77804.08,0.0,-0.98537,1e-05,2.59308]
[1777281041445,44.72,77804.18,0.0,-0.98537,1e-05,2.59346]
[1777281041497,44.72,77804.18,0.0,-0.98537,1e-05,2.59346]
[1777281041521,44.72,77804.18,0.0,-0.98537,1e-05,2.59346]
[1777281042827,44.72,77810.38,0.0,-0.98529,1e-05,2.60529]
[1777281047862,44.72,77810.61,0.0,-0.98528,1e-05,2.60662]
[1777281051057,44.73,77813.15,0.0,-0.98525,1e-05,2.61203]
[1777281056926,44.73,77814.89,0.0,-0.98522,1e-05,2.61625]
[1777281061961,44.73,77810.35,0.0,-0.98527,1e-05,2.60865]
[1777281062968,44.73,77807.15,0.0,-0.98531,1e-05,2.60292]
[1777281068008,44.74,77805.26,0.0,-0.98532,1e-05,2.60034]
[1777281073037,44.74,77806.14,0.0,-0.98531,1e-05,2.60289]
[1777281078073,44.74,77804.78,0.0,-0.98532,1e-05,2.60129]
[1777281083108,44.75,77805.47,0.0,-0.9853,1e-05,2.60348]
[1777281084114,44.75,77813.5,0.0,-0.9852,1e-05,2.61851]
[1777281085122,44.75,77815.48,0.0,-0.98518,1e-05,2.62234]
[1777281090157,44.75,77817.09,0.0,-0.98516,1e-05,2.62606]
[1777281095191,44.75,77816.57,0.0,-0.98517,1e-05,2.62403]
[1777281100229,44.76,77817.42,0.0,-0.98515,1e-05,2.62634]
[1777281105264,44.76,77817.06,0.0,-0.98515,1e-05,2.6264]
[1777281110299,44.76,77819.62,0.0,-0.98512,1e-05,2.63187]
[1777281115336,44.76,77819.13,0.0,-0.98512,1e-05,2.63164]
[1777281120370,44.77,77818.76,0.0,-0.98512,1e-05,2.63162]
[1777281125407,44.77,77818.77,0.0,-0.98511,1e-05,2.63232]
[1777281130442,44.77,77818.43,0.0,-0.98511,1e-05,2.63237]
[1777281135476,44.77,77818.86,0.0,-0.9851,1e-05,2.63383]
[1777281140512,44.77,77818.08,0.0,-0.98511,1e-05,2.63304]
[1777281145547,44.78,77819.7,0.0,-0.98508,1e-05,2.6367]
[1777281150585,44.78,77821.07,0.0,-0.98506,1e-05,2.6399]
[1777281151591,44.78,77828.23,0.0,-0.98499,1e-05,2.65158]
[1777281152597,44.78,77829.59,0.0,-0.98497,1e-05,2.65422]
[1777281157633,44.78,77829.44,0.0,-0.98497,1e-05,2.65442]
[1777281162672,44.78,77831.04,0.0,-0.98494,1e-05,2.65788]
[1777281165693,44.78,77834.57,0.0,-0.9849,1e-05,2.66477]
[1777281167707,44.78,77838.1,0.0,-0.98486,1e-05,2.67156]
[1777281168714,44.79,77840.42,0.0,-0.98483,1e-05,2.67599]
[1777281171735,44.79,77837.77,0.0,-0.98486,1e-05,2.67118]
[1777281174756,44.79,77834.72,0.0,-0.98489,1e-05,2.66566]
[1777281179791,44.79,77833.94,0.0,-0.9849,1e-05,2.66459]
[1777281185832,44.79,77834.13,0.0,-0.9849,1e-05,2.66541]
[1777281190868,44.79,77834.08,0.0,-0.98489,1e-05,2.66571]
[1777281195902,44.79,77835.08,0.0,-0.98488,1e-05,2.66796]
[1777281200938,44.79,77835.21,0.0,-0.98488,1e-05,2.66856]
[1777281204966,44.79,77841.54,0.0,-0.9848,1e-05,2.68075]
[1777281207986,44.79,77833.09,0.0,-0.9849,1e-05,2.66501]
[1777281208994,44.8,77830.74,0.0,-0.98493,1e-05,2.66065]
[1777281210006,44.8,77831.03,0.0,-0.98492,1e-05,2.66127]
[1777281212016,44.8,77823.43,0.0,-0.98502,1e-05,2.64541]
[1777281214030,44.8,77821.43,0.0,-0.98505,1e-05,2.64188]
[1777281219066,44.8,77824.09,0.0,-0.98501,1e-05,2.64753]
[1777281222086,44.8,77818.26,0.0,-0.98508,1e-05,2.63697]
[1777281223094,44.8,77814.59,0.0,-0.98512,1e-05,2.63027]
[1777281228129,44.8,77813.32,0.0,-0.98513,1e-05,2.62859]
[1777281234170,44.81,77816.67,0.0,-0.98509,1e-05,2.63563]
[1777281235178,44.81,77824.22,0.0,-0.98499,1e-05,2.64984]
[1777281236185,44.81,77823.87,0.0,-0.985,1e-05,2.64928]
[1777281241220,44.81,77822.97,0.0,-0.98501,1e-05,2.64812]
[1777281246255,44.81,77821.87,0.0,-0.98502,1e-05,2.64659]
[1777281247262,44.81,77819.56,0.0,-0.98504,1e-05,2.64238]
[1777281252297,44.81,77819.89,0.0,-0.98503,1e-05,2.64355]
[1777281257332,44.81,77819.87,0.0,-0.98503,1e-05,2.64406]
[1777281262367,44.82,77820.86,0.0,-0.98502,1e-05,2.64644]
[1777281267402,44.82,77820.78,0.0,-0.98501,1e-05,2.64681]
[1777281272437,44.82,77819.62,0.0,-0.98503,1e-05,2.64336]
[1777281277472,44.82,77819.66,0.0,-0.98503,1e-05,2.64398]
[1777281282507,44.82,77819.73,0.0,-0.98503,1e-05,2.64465]
[1777281287542,44.83,77843.97,0.0,-0.98473,1e-05,2.69069]
[1777281288549,44.83,77845.09,0.0,-0.98471,1e-05,2.69283]
[1777281289556,44.83,77851.01,0.0,-0.98464,1e-05,2.70407]
[1777281290958,44.83,77851.01,0.0,-0.98464,1e-05,2.70407]
[1777281291056,44.83,77853.74,0.0,-0.98461,1e-05,2.70926]
[1777281291570,44.83,77856.01,0.0,-0.98458,1e-05,2.71357]
[1777281292780,44.83,77856.01,0.0,-0.98458,1e-05,2.71357]
[1777281298618,44.83,77856.0,0.0,-0.98458,1e-05,2.71346]
[1777281300686,44.83,77856.06,0.0,-0.98458,1e-05,2.71356]
[1777281300739,44.83,77856.06,0.0,-0.98458,1e-05,2.71356]
[1777281300770,44.83,77856.06,0.0,-0.98458,1e-05,2.71356]
[1777281300871,44.83,77856.06,0.0,-0.98458,1e-05,2.71354]
[1777281308690,44.83,77855.99,0.0,-0.98458,1e-05,2.71329]
[1777281313725,44.82,77856.93,0.0,-0.98457,1e-05,2.715]
[1777281318760,44.82,77856.15,0.0,-0.98458,1e-05,2.71342]
[1777281323795,44.82,77856.98,0.0,-0.98457,1e-05,2.71491]
[1777281324802,44.82,77854.41,0.0,-0.9846,1e-05,2.71]
[1777281329837,44.82,77853.52,0.0,-0.98461,1e-05,2.70826]
[1777281331853,44.82,77850.79,0.0,-0.98466,1e-05,2.70123]
[1777281336886,44.82,77849.97,0.0,-0.98467,1e-05,2.6997]
[1777281339908,44.82,77847.77,0.0,-0.98469,1e-05,2.69555]
[1777281340915,44.82,77843.84,0.0,-0.98474,1e-05,2.68813]
[1777281341922,44.82,77841.26,0.0,-0.98477,1e-05,2.68328]
[1777281342929,44.82,77836.39,0.0,-0.98483,1e-05,2.67414]
[1777281343936,44.82,77833.4,0.0,-0.98487,1e-05,2.66857]
[1777281348970,44.83,77833.35,0.0,-0.98487,1e-05,2.66878]
[1777281354006,44.82,77839.59,0.0,-0.98479,1e-05,2.68024]
[1777281359041,44.83,77840.34,0.0,-0.98478,1e-05,2.6819]
[1777281363069,44.83,77836.16,0.0,-0.98483,1e-05,2.67425]
[1777281365083,44.83,77833.17,0.0,-0.98487,1e-05,2.66876]
[1777281370118,44.83,77831.86,0.0,-0.98488,1e-05,2.66671]
[1777281375153,44.83,77831.28,0.0,-0.98489,1e-05,2.66547]
[1777281380188,44.82,77829.6,0.0,-0.98493,1e-05,2.65978]
[1777281385222,44.81,77829.14,0.0,-0.98495,1e-05,2.65645]
[1777281390258,44.8,77829.36,0.0,-0.98496,1e-05,2.65395]
[1777281396300,44.79,77829.67,0.0,-0.98499,1e-05,2.64987]
[1777281401334,44.78,77829.18,0.0,-0.98501,1e-05,2.64661]
[1777281407377,44.77,77829.19,0.0,-0.98503,1e-05,2.64386]
[1777281408384,44.77,77826.55,0.0,-0.98506,1e-05,2.63848]
[1777281413418,44.76,77826.45,0.0,-0.98508,1e-05,2.63608]
[1777281418454,44.75,77826.48,0.0,-0.98509,1e-05,2.63394]
[1777281419461,44.75,77824.27,0.0,-0.98512,1e-05,2.6294]
[1777281420467,44.75,77821.6,0.0,-0.98516,1e-05,2.62401]
[1777281424496,44.75,77807.75,0.0,-0.98533,1e-05,2.59674]
[1777281425502,44.74,77800.9,0.0,-0.98542,1e-05,2.58378]
[1777281427777,44.74,77800.32,0.0,-0.98543,1e-05,2.58237]
[1777281428080,44.74,77800.32,0.0,-0.98543,1e-05,2.58237]
[1777281429781,44.74,77799.55,0.0,-0.98544,1e-05,2.58086]
[1777281436579,44.73,77799.25,0.0,-0.98546,1e-05,2.5776]
[1777281441614,44.73,77799.02,0.0,-0.98547,1e-05,2.57553]
[1777281446650,44.72,77799.13,0.0,-0.98548,1e-05,2.5741]
[1777281451685,44.72,77798.7,0.0,-0.98551,1e-05,2.56992]
[1777281456720,44.71,77797.67,0.0,-0.98553,1e-05,2.56645]
[1777281459741,44.71,77783.85,0.0,-0.9857,1e-05,2.54036]
[1777281460748,44.71,77781.03,0.0,-0.98573,1e-05,2.53499]
[1777281461754,44.7,77790.28,0.0,-0.98562,1e-05,2.55151]
[1777281462763,44.7,77800.18,0.0,-0.98551,1e-05,2.56927]
[1777281463771,44.7,77802.25,0.0,-0.98549,1e-05,2.57274]
[1777281465811,44.7,77810.73,0.0,-0.98539,1e-05,2.58764]
[1777281466818,44.7,77811.97,0.0,-0.98538,1e-05,2.58956]
[1777281470847,44.69,77802.38,0.0,-0.9855,1e-05,2.57053]
[1777281471854,44.69,77796.19,0.0,-0.98558,1e-05,2.5589]
[1777281472860,44.69,77789.5,0.0,-0.98566,1e-05,2.54642]
[1777281477896,44.69,77789.38,0.0,-0.98567,1e-05,2.54479]
[1777281482931,44.68,77790.0,0.0,-0.98567,1e-05,2.54449]
[1777281487966,44.68,77790.71,0.0,-0.98567,1e-05,2.54434]
[1777281493001,44.67,77790.88,0.0,-0.98568,1e-05,2.5432]
[1777281495015,44.67,77793.94,0.0,-0.98565,1e-05,2.54818]
[1777281500050,44.66,77795.17,0.0,-0.98564,1e-05,2.5489]
[1777281501057,44.66,77798.71,0.0,-0.9856,1e-05,2.55504]
[1777281506092,44.66,77799.94,0.0,-0.9856,1e-05,2.55572]
[1777281511127,44.65,77799.26,0.0,-0.98563,1e-05,2.55117]
[1777281515155,44.65,77794.06,0.0,-0.9857,1e-05,2.5405]
[1777281516162,44.65,77790.91,0.0,-0.98573,1e-05,2.5345]
[1777281519183,44.64,77788.13,0.0,-0.98577,1e-05,2.52866]
[1777281524217,44.64,77789.55,0.0,-0.98576,1e-05,2.52989]
[1777281529252,44.63,77788.37,0.0,-0.98579,1e-05,2.52643]
[1777281534288,44.63,77787.63,0.0,-0.9858,1e-05,2.52378]
[1777281538316,44.62,77784.42,0.0,-0.98585,1e-05,2.51696]
[1777281539323,44.62,77780.54,0.0,-0.98589,1e-05,2.50971]
[1777281544358,44.62,77781.27,0.0,-0.98589,1e-05,2.50984]
[1777281553421,44.61,77781.23,0.0,-0.9859,1e-05,2.50799]
[1777281559462,44.61,77780.31,0.0,-0.98592,1e-05,2.50492]
[1777281564498,44.6,77778.85,0.0,-0.98595,1e-05,2.50114]
[1777281566512,44.6,77773.94,0.0,-0.98601,1e-05,2.49188]
[1777281567519,44.6,77769.95,0.0,-0.98606,1e-05,2.48454]
[1777281572554,44.6,77769.28,0.0,-0.98608,1e-05,2.48061]
[1777281577589,44.59,77769.25,0.0,-0.98609,1e-05,2.47957]
[1777281580610,44.59,77772.66,0.0,-0.98605,1e-05,2.48506]
[1777281585645,44.59,77774.18,0.0,-0.98604,1e-05,2.48671]
[1777281590680,44.58,77773.46,0.0,-0.98606,1e-05,2.48437]
[1777281595714,44.58,77770.76,0.0,-0.98609,1e-05,2.47852]
[1777281600749,44.58,77768.15,0.0,-0.98613,1e-05,2.47291]
[1777281602764,44.58,77765.34,0.0,-0.98616,1e-05,2.46754]
[1777281605785,44.57,77759.01,0.0,-0.98624,1e-05,2.45578]
[1777281606792,44.57,77754.49,0.0,-0.98629,1e-05,2.44763]
[1777281611827,44.57,77750.9,0.0,-0.98634,1e-05,2.44059]
[1777281613842,44.57,77759.5,0.0,-0.98624,1e-05,2.45553]
[1777281614849,44.57,77764.49,0.0,-0.98618,1e-05,2.46423]
[1777281619884,44.57,77765.45,0.0,-0.98618,1e-05,2.46514]
[1777281626933,44.56,77765.02,0.0,-0.98619,1e-05,2.46328]
[1777281631970,44.56,77763.39,0.0,-0.98622,1e-05,2.45792]
[1777281638011,44.56,77763.72,0.0,-0.98623,1e-05,2.45765]
[1777281639019,44.56,77769.4,0.0,-0.98616,1e-05,2.46758]
[1777281640026,44.55,77773.02,0.0,-0.98612,1e-05,2.47387]
[1777281643046,44.55,77776.59,0.0,-0.98608,1e-05,2.47972]
[1777281644054,44.55,77779.06,0.0,-0.98606,1e-05,2.48395]
[1777281649089,44.55,77778.26,0.0,-0.98607,1e-05,2.48161]
[1777281652110,44.55,77780.49,0.0,-0.98605,1e-05,2.48506]
[1777281657145,44.54,77777.61,0.0,-0.98609,1e-05,2.47901]
[1777281662179,44.54,77778.1,0.0,-0.98609,1e-05,2.47904]
[1777281668221,44.54,77777.73,0.0,-0.9861,1e-05,2.47736]
[1777281675271,44.53,77771.2,0.0,-0.98618,1e-05,2.46458]
[1777281676278,44.53,77767.18,0.0,-0.98623,1e-05,2.4573]
[1777281682320,44.53,77766.71,0.0,-0.98624,1e-05,2.45569]
[1777281685341,44.53,77762.15,0.0,-0.98629,1e-05,2.44724]
[1777281686348,44.53,77759.7,0.0,-0.98632,1e-05,2.4428]
[1777281691383,44.53,77760.31,0.0,-0.98633,1e-05,2.44163]
[1777281693454,44.52,77766.5,0.0,-0.98626,1e-05,2.45235]
[1777281694404,44.52,77768.7,0.0,-0.98623,1e-05,2.45614]
[1777281697425,44.52,77768.97,0.0,-0.98623,1e-05,2.45622]
[1777281702460,44.52,77769.95,0.0,-0.98623,1e-05,2.45728]
[1777281707495,44.52,77770.48,0.0,-0.98623,1e-05,2.45755]
[1777281713537,44.51,77770.34,0.0,-0.98623,1e-05,2.45648]
[1777281719578,44.51,77770.5,0.0,-0.98624,1e-05,2.45583]
[1777281724617,44.51,77770.26,0.0,-0.98624,1e-05,2.45474]
[1777281730657,44.51,77771.52,0.0,-0.98623,1e-05,2.45618]
[1777281735692,44.5,77772.48,0.0,-0.98623,1e-05,2.45721]
[1777281738713,44.5,77769.5,0.0,-0.98626,1e-05,2.45153]
[1777281743748,44.5,77768.37,0.0,-0.98628,1e-05,2.44891]
[1777281748784,44.5,77768.2,0.0,-0.98629,1e-05,2.44801]
[1777281753819,44.5,77768.6,0.0,-0.9863,1e-05,2.44641]
[1777281758854,44.49,77768.62,0.0,-0.9863,1e-05,2.44586]
[1777281760867,44.49,77763.7,0.0,-0.98636,1e-05,2.43695]
[1777281761875,44.49,77761.2,0.0,-0.98638,1e-05,2.43245]
[1777281762882,44.49,77747.39,0.0,-0.98654,1e-05,2.40814]
[1777281763889,44.49,77740.65,0.0,-0.98661,1e-05,2.39634]
[1777281764896,44.49,77736.37,0.0,-0.98666,1e-05,2.38888]
[1777281766097,44.49,77736.37,0.0,-0.98666,1e-05,2.38888]
[1777281766139,44.49,77736.37,0.0,-0.98666,1e-05,2.38888]
[1777281766276,44.49,77736.37,0.0,-0.98666,1e-05,2.38888]
[1777281771945,44.49,77735.9,0.0,-0.98667,1e-05,2.38798]
[1777281776982,44.49,77736.42,0.0,-0.98666,1e-05,2.38885]
[1777281782017,44.49,77736.6,0.0,-0.98666,1e-05,2.38912]
[1777281783773,44.49,77736.6,0.0,-0.98666,1e-05,2.38912]
[1777281783810,44.49,77736.46,0.0,-0.98666,1e-05,2.38887]
[1777281785038,44.49,77732.1,0.0,-0.98671,1e-05,2.38131]
[1777281787670,44.49,77732.85,0.0,-0.9867,1e-05,2.38261]
[1777281787722,44.49,77732.85,0.0,-0.9867,1e-05,2.38261]
[1777281787772,44.49,77732.85,0.0,-0.9867,1e-05,2.38261]
[1777281787770,44.49,77732.28,0.0,-0.98671,1e-05,2.38164]
[1777281792760,44.49,77732.87,0.0,-0.9867,1e-05,2.38268]
[1777281792769,44.49,77732.87,0.0,-0.9867,1e-05,2.38268]
[1777281792929,44.49,77733.39,0.0,-0.9867,1e-05,2.38358]
[1777281793020,44.49,77733.39,0.0,-0.9867,1e-05,2.38358]
[1777281793094,44.49,77733.27,0.0,-0.9867,1e-05,2.38338]
[1777281794102,44.49,77737.56,0.0,-0.98665,1e-05,2.39082]
[1777281795361,44.49,77737.56,0.0,-0.98665,1e-05,2.39082]
[1777281795519,44.49,77737.56,0.0,-0.98665,1e-05,2.39082]
[1777281801151,44.49,77734.36,0.0,-0.98668,1e-05,2.38526]
[1777281804129,44.49,77733.0,0.0,-0.9867,1e-05,2.3829]
[1777281804275,44.49,77733.0,0.0,-0.9867,1e-05,2.3829]
[1777281804361,44.49,77733.0,0.0,-0.9867,1e-05,2.3829]
[1777281804518,44.49,77733.0,0.0,-0.9867,1e-05,2.3829]
[1777281804536,44.49,77730.67,0.0,-0.98673,1e-05,2.37888]
[1777281809214,44.49,77730.8,0.0,-0.98672,1e-05,2.37916]
[1777281809273,44.49,77730.8,0.0,-0.98672,1e-05,2.37916]
[1777281815249,44.49,77730.93,0.0,-0.98673,1e-05,2.37775]
[1777281816186,44.49,77730.93,0.0,-0.98673,1e-05,2.37775]
[1777281816274,44.49,77730.93,0.0,-0.98673,1e-05,2.37775]
[1777281816559,44.49,77730.93,0.0,-0.98673,1e-05,2.37775]
[1777281816768,44.49,77730.93,0.0,-0.98673,1e-05,2.37775]
[1777281816578,44.49,77730.43,0.0,-0.98674,1e-05,2.37689]
[1777281822298,44.49,77730.69,0.0,-0.98673,1e-05,2.37742]
[1777281827138,44.49,77730.57,0.0,-0.98673,1e-05,2.37726]
[1777281827274,44.49,77730.57,0.0,-0.98673,1e-05,2.37726]
[1777281833375,44.49,77728.99,0.0,-0.98675,1e-05,2.37462]
[1777281835331,44.49,77729.02,0.0,-0.98675,1e-05,2.37469]
[1777281835444,44.49,77729.02,0.0,-0.98675,1e-05,2.37469]
[1777281835519,44.49,77729.02,0.0,-0.98675,1e-05,2.37469]
[1777281835541,44.49,77728.81,0.0,-0.98675,1e-05,2.37434]
[1777281841619,44.49,77729.1,0.0,-0.98675,1e-05,2.37492]
[1777281841693,44.49,77729.1,0.0,-0.98675,1e-05,2.37492]
[1777281841773,44.49,77729.1,0.0,-0.98675,1e-05,2.37492]
[1777281841871,44.49,77729.02,0.0,-0.98675,1e-05,2.37482]
[1777281845458,44.49,77723.4,0.0,-0.98681,1e-05,2.36517]
[1777281846479,44.49,77723.4,0.0,-0.98681,1e-05,2.36517]
[1777281846521,44.49,77723.4,0.0,-0.98681,1e-05,2.36517]
[1777281846706,44.49,77723.4,0.0,-0.98681,1e-05,2.36517]
[1777281846770,44.49,77723.4,0.0,-0.98681,1e-05,2.36517]
[1777281846871,44.49,77721.84,0.0,-0.98683,1e-05,2.36256]
[1777281852507,44.49,77721.0,0.0,-0.98683,1e-05,2.36131]
[1777281854373,44.49,77720.98,0.0,-0.98683,1e-05,2.36131]
[1777281854519,44.49,77720.98,0.0,-0.98683,1e-05,2.36131]
[1777281860564,44.5,77719.41,0.0,-0.98685,1e-05,2.35889]
[1777281864864,44.5,77718.77,0.0,-0.98686,1e-05,2.35791]
[1777281865021,44.5,77717.63,0.0,-0.98687,1e-05,2.35599]
[1777281865190,44.5,77717.63,0.0,-0.98687,1e-05,2.35599]
[1777281865269,44.5,77717.63,0.0,-0.98687,1e-05,2.35599]
[1777281865598,44.5,77717.59,0.0,-0.98687,1e-05,2.35597]
[1777281870633,44.5,77717.71,0.0,-0.98687,1e-05,2.3564]
[1777281873788,44.5,77719.14,0.0,-0.98686,1e-05,2.35726]
[1777281874020,44.5,77719.12,0.0,-0.98686,1e-05,2.35731]
[1777281879697,44.5,77717.42,0.0,-0.98688,1e-05,2.35459]
[1777281884732,44.5,77717.3,0.0,-0.98688,1e-05,2.3546]
[1777281886159,44.5,77717.26,0.0,-0.98688,1e-05,2.35457]
[1777281886270,44.5,77717.26,0.0,-0.98688,1e-05,2.35457]
[1777281886535,44.5,77717.26,0.0,-0.98688,1e-05,2.35457]
[1777281886770,44.5,77717.26,0.0,-0.98688,1e-05,2.35457]
[1777281886872,44.5,77717.22,0.0,-0.98688,1e-05,2.35459]
[1777281891635,44.5,77716.07,0.0,-0.98689,1e-05,2.3528]
[1777281891772,44.5,77716.07,0.0,-0.98689,1e-05,2.3528]
[1777281896816,44.5,77715.56,0.0,-0.98689,1e-05,2.35222]
[1777281898367,44.5,77715.6,0.0,-0.98689,1e-05,2.35234]
[1777281898479,44.5,77715.6,0.0,-0.98689,1e-05,2.35234]
[1777281898521,44.5,77715.6,0.0,-0.98689,1e-05,2.35234]
[1777281898830,44.5,77715.49,0.0,-0.98689,1e-05,2.35221]
[1777281903723,44.5,77713.9,0.0,-0.98691,1e-05,2.34964]
[1777281903776,44.5,77713.9,0.0,-0.98691,1e-05,2.34964]
[1777281903959,44.5,77713.9,0.0,-0.98691,1e-05,2.34976]
[1777281904032,44.5,77713.9,0.0,-0.98691,1e-05,2.34976]
[1777281906885,44.5,77713.42,0.0,-0.98691,1e-05,2.34911]
[1777281910398,44.5,77711.3,0.0,-0.98693,1e-05,2.34567]
[1777281910522,44.5,77711.3,0.0,-0.98693,1e-05,2.34567]
[1777281919221,44.51,77711.04,0.0,-0.98693,1e-05,2.34564]
[1777281919230,44.51,77711.04,0.0,-0.98693,1e-05,2.34564]
[1777281919277,44.51,77711.04,0.0,-0.98693,1e-05,2.34564]
[1777281919326,44.51,77711.04,0.0,-0.98693,1e-05,2.34584]
[1777281923123,44.51,77714.04,0.0,-0.9869,1e-05,2.35117]
[1777281923127,44.51,77714.04,0.0,-0.9869,1e-05,2.35117]
[1777281923270,44.51,77714.04,0.0,-0.9869,1e-05,2.35117]
[1777281923371,44.51,77713.9,0.0,-0.9869,1e-05,2.35099]
[1777281925544,44.51,77713.02,0.0,-0.98691,1e-05,2.34954]
[1777281925621,44.51,77718.4,0.0,-0.98685,1e-05,2.35883]
[1777281926148,44.51,77718.4,0.0,-0.98685,1e-05,2.35883]
[1777281926179,44.51,77727.57,0.0,-0.98675,1e-05,2.37467]
[1777281927026,44.51,77734.52,0.0,-0.98667,1e-05,2.38672]
[1777281929703,44.51,77734.68,0.0,-0.98667,1e-05,2.38699]
[1777281935082,44.51,77732.73,0.0,-0.9867,1e-05,2.38189]
[1777281937096,44.51,77728.64,0.0,-0.98675,1e-05,2.37482]
[1777281938573,44.51,77728.64,0.0,-0.98675,1e-05,2.37482]
[1777281938769,44.51,77728.64,0.0,-0.98675,1e-05,2.37482]
[1777281939324,44.51,77725.73,0.0,-0.98678,1e-05,2.36983]
[1777281939525,44.51,77725.73,0.0,-0.98678,1e-05,2.36983]
[1777281939628,44.51,77724.89,0.0,-0.98679,1e-05,2.36838]
[1777281942232,44.51,77725.07,0.0,-0.98678,1e-05,2.36873]
[1777281942270,44.51,77725.07,0.0,-0.98678,1e-05,2.36873]
[1777281942507,44.51,77725.07,0.0,-0.98678,1e-05,2.36873]
[1777281942521,44.51,77725.07,0.0,-0.98678,1e-05,2.36873]
[1777281942613,44.51,77726.43,0.0,-0.98677,1e-05,2.3711]
[1777281945154,44.51,77730.09,0.0,-0.98673,1e-05,2.37745]
[1777281947219,44.51,77730.48,0.0,-0.98672,1e-05,2.37813]
[1777281947269,44.51,77730.48,0.0,-0.98672,1e-05,2.37813]
[1777281950296,44.51,77729.85,0.0,-0.98673,1e-05,2.37705]
[1777281950519,44.51,77729.85,0.0,-0.98673,1e-05,2.37705]
[1777281950621,44.51,77731.13,0.0,-0.98672,1e-05,2.37927]
[1777281956424,44.51,77730.63,0.0,-0.98672,1e-05,2.37839]
[1777281956518,44.51,77730.63,0.0,-0.98672,1e-05,2.37839]
[1777281962273,44.51,77729.8,0.0,-0.98673,1e-05,2.37694]
[1777281964287,44.51,77725.64,0.0,-0.98678,1e-05,2.36976]
[1777281965275,44.51,77725.64,0.0,-0.98678,1e-05,2.36976]
[1777281965519,44.51,77725.64,0.0,-0.98678,1e-05,2.36976]
[1777281965905,44.51,77725.64,0.0,-0.98678,1e-05,2.36976]
[1777281965941,44.51,77715.5,0.0,-0.98689,1e-05,2.35238]
[1777281966020,44.51,77715.5,0.0,-0.98689,1e-05,2.35238]
[1777281969353,44.51,77717.6,0.0,-0.98686,1e-05,2.35608]
[1777281969521,44.51,77717.6,0.0,-0.98686,1e-05,2.35608]
[1777281969611,44.51,77724.21,0.0,-0.98679,1e-05,2.36748]
[1777281971686,44.51,77723.97,0.0,-0.98679,1e-05,2.36709]
[1777281971773,44.51,77723.97,0.0,-0.98679,1e-05,2.36709]
[1777281971959,44.51,77723.97,0.0,-0.98679,1e-05,2.36709]
[1777281971974,44.51,77725.42,0.0,-0.98678,1e-05,2.36962]
[1777281972019,44.51,77725.42,0.0,-0.98678,1e-05,2.36962]
[1777281972343,44.51,77722.11,0.0,-0.98681,1e-05,2.36392]
[1777281977330,44.51,77721.9,0.0,-0.98682,1e-05,2.36364]
[1777281977521,44.51,77721.9,0.0,-0.98682,1e-05,2.36364]
[1777281978137,44.51,77721.1,0.0,-0.98682,1e-05,2.36232]
[1777281978269,44.51,77721.1,0.0,-0.98682,1e-05,2.36232]
[1777281978384,44.51,77721.84,0.0,-0.98682,1e-05,2.36363]
[1777281983420,44.51,77722.04,0.0,-0.98681,1e-05,2.36413]
[1777281984511,44.51,77722.04,0.0,-0.98681,1e-05,2.36413]
[1777281984519,44.51,77722.04,0.0,-0.98681,1e-05,2.36413]
[1777281986730,44.51,77723.02,0.0,-0.9868,1e-05,2.36588]
[1777281986771,44.51,77723.02,0.0,-0.9868,1e-05,2.36588]
[1777281986817,44.51,77723.02,0.0,-0.9868,1e-05,2.36588]
[1777281987021,44.51,77723.02,0.0,-0.9868,1e-05,2.36588]
[1777281986881,44.51,77724.33,0.0,-0.98679,1e-05,2.36819]
[1777281992483,44.51,77723.99,0.0,-0.9868,1e-05,2.36604]
[1777281996330,44.51,77723.81,0.0,-0.9868,1e-05,2.36582]
[1777281996522,44.51,77723.81,0.0,-0.9868,1e-05,2.36582]
[1777282001948,44.51,77723.59,0.0,-0.9868,1e-05,2.36558]
[1777282002019,44.51,77723.59,0.0,-0.9868,1e-05,2.36558]
[1777282002293,44.51,77723.31,0.0,-0.98681,1e-05,2.36513]
[1777282002523,44.51,77723.31,0.0,-0.98681,1e-05,2.36513]
[1777282002552,44.51,77723.66,0.0,-0.9868,1e-05,2.36576]
[1777282006880,44.51,77723.97,0.0,-0.9868,1e-05,2.36637]
[1777282007026,44.51,77723.97,0.0,-0.9868,1e-05,2.36637]
[1777282012623,44.51,77722.66,0.0,-0.98681,1e-05,2.36431]
[1777282017292,44.51,77723.24,0.0,-0.9868,1e-05,2.36542]
[1777282017520,44.51,77723.24,0.0,-0.9868,1e-05,2.36542]
[1777282018267,44.51,77722.37,0.0,-0.98681,1e-05,2.36395]
[1777282018520,44.51,77722.37,0.0,-0.98681,1e-05,2.36395]
[1777282018665,44.51,77722.39,0.0,-0.98681,1e-05,2.36402]
[1777282022663,44.51,77724.3,0.0,-0.98679,1e-05,2.36739]
[1777282022770,44.51,77724.3,0.0,-0.98679,1e-05,2.36739]
[1777282023696,44.51,77725.53,0.0,-0.98678,1e-05,2.36953]
[1777282023768,44.51,77725.53,0.0,-0.98678,1e-05,2.36953]
[1777282023869,44.51,77729.67,0.0,-0.98673,1e-05,2.3767]
[1777282024365,44.51,77729.67,0.0,-0.98673,1e-05,2.3767]
[1777282024519,44.51,77729.67,0.0,-0.98673,1e-05,2.3767]
[1777282024707,44.51,77731.36,0.0,-0.98671,1e-05,2.37963]
[1777282028531,44.51,77732.44,0.0,-0.9867,1e-05,2.38149]
[1777282028769,44.51,77732.44,0.0,-0.9867,1e-05,2.38149]
[1777282034779,44.51,77740.01,0.0,-0.98662,1e-05,2.39458]
[1777282035785,44.51,77744.16,0.0,-0.98657,1e-05,2.4018]
[1777282036197,44.51,77744.16,0.0,-0.98657,1e-05,2.4018]
[1777282036270,44.51,77744.16,0.0,-0.98657,1e-05,2.4018]
[1777282037839,44.51,77746.6,0.0,-0.98655,1e-05,2.40602]
[1777282038023,44.51,77746.6,0.0,-0.98655,1e-05,2.40602]
[1777282037871,44.51,77748.98,0.0,-0.98652,1e-05,2.41014]
[1777282040565,44.51,77749.56,0.0,-0.98651,1e-05,2.41105]
[1777282040771,44.51,77749.56,0.0,-0.98651,1e-05,2.41105]
[1777282042835,44.51,77745.91,0.0,-0.98655,1e-05,2.40451]
[1777282043842,44.51,77742.4,0.0,-0.98659,1e-05,2.39834]
[1777282044600,44.51,77742.4,0.0,-0.98659,1e-05,2.39834]
[1777282044769,44.51,77742.4,0.0,-0.98659,1e-05,2.39834]
[1777282044849,44.51,77738.66,0.0,-0.98664,1e-05,2.39179]
[1777282045272,44.51,77738.66,0.0,-0.98664,1e-05,2.39179]
[1777282045521,44.51,77738.66,0.0,-0.98664,1e-05,2.39179]
[1777282045855,44.51,77740.36,0.0,-0.98662,1e-05,2.39471]
[1777282050782,44.51,77742.18,0.0,-0.9866,1e-05,2.39774]
[1777282051019,44.51,77742.18,0.0,-0.9866,1e-05,2.39774]
[1777282055661,44.51,77741.16,0.0,-0.98662,1e-05,2.394]
[1777282055770,44.51,77741.16,0.0,-0.98662,1e-05,2.394]
[1777282055934,44.51,77741.16,0.0,-0.98662,1e-05,2.394]
[1777282056026,44.51,77741.16,0.0,-0.98662,1e-05,2.394]
[1777282055976,44.51,77742.86,0.0,-0.9866,1e-05,2.39692]
[1777282061967,44.51,77745.26,0.0,-0.98658,1e-05,2.40078]
[1777282067003,44.51,77744.45,0.0,-0.98659,1e-05,2.39906]
[1777282067177,44.51,77744.45,0.0,-0.98659,1e-05,2.39906]
[1777282067271,44.51,77744.45,0.0,-0.98659,1e-05,2.39906]
[1777282073047,44.51,77746.29,0.0,-0.98657,1e-05,2.40189]
[1777282078082,44.51,77746.17,0.0,-0.98657,1e-05,2.40134]
[1777282078632,44.51,77746.17,0.0,-0.98657,1e-05,2.40134]
[1777282078769,44.51,77746.17,0.0,-0.98657,1e-05,2.40134]
[1777282080096,44.51,77757.57,0.0,-0.98645,1e-05,2.42113]
[1777282081102,44.51,77761.0,0.0,-0.98641,1e-05,2.42705]
[1777282081407,44.51,77761.0,0.0,-0.98641,1e-05,2.42705]
[1777282081521,44.51,77761.0,0.0,-0.98641,1e-05,2.42705]
[1777282082110,44.5,77764.88,0.0,-0.98637,1e-05,2.43376]
[1777282083117,44.5,77775.32,0.0,-0.98625,1e-05,2.45209]
[1777282084124,44.5,77776.75,0.0,-0.98624,1e-05,2.45447]
[1777282084158,44.5,77776.75,0.0,-0.98624,1e-05,2.45447]
[1777282084270,44.5,77776.75,0.0,-0.98624,1e-05,2.45447]
[1777282087978,44.51,77773.92,0.0,-0.98626,1e-05,2.45016]
[1777282088023,44.51,77773.92,0.0,-0.98626,1e-05,2.45016]
[1777282088122,44.51,77773.64,0.0,-0.98626,1e-05,2.45039]
[1777282089411,44.51,77773.49,0.0,-0.98626,1e-05,2.45012]
[1777282089519,44.51,77773.49,0.0,-0.98626,1e-05,2.45012]
[1777282091178,44.51,77768.78,0.0,-0.98631,1e-05,2.4429]
[1777282093192,44.52,77766.05,0.0,-0.98633,1e-05,2.43885]
[1777282094255,44.52,77766.05,0.0,-0.98633,1e-05,2.43885]
[1777282094276,44.52,77766.05,0.0,-0.98633,1e-05,2.43885]
[1777282094844,44.52,77766.05,0.0,-0.98633,1e-05,2.43885]
[1777282095022,44.52,77766.05,0.0,-0.98633,1e-05,2.43885]
[1777282095052,44.52,77766.72,0.0,-0.98632,1e-05,2.44082]
[1777282100241,44.53,77766.11,0.0,-0.98632,1e-05,2.44172]
[1777282102928,44.53,77766.33,0.0,-0.98631,1e-05,2.4425]
[1777282103019,44.53,77766.33,0.0,-0.98631,1e-05,2.4425]
[1777282103262,44.53,77771.48,0.0,-0.98625,1e-05,2.4524]
[1777282105441,44.53,77772.2,0.0,-0.98624,1e-05,2.45405]
[1777282105522,44.53,77772.2,0.0,-0.98624,1e-05,2.45405]
[1777282105543,44.53,77772.49,0.0,-0.98623,1e-05,2.45494]
[1777282108297,44.54,77776.9,0.0,-0.98617,1e-05,2.46387]
[1777282112325,44.54,77779.36,0.0,-0.98615,1e-05,2.46792]
[1777282116615,44.55,77779.9,0.0,-0.98613,1e-05,2.46993]
[1777282120417,44.55,77782.57,0.0,-0.98609,1e-05,2.47607]
[1777282120521,44.55,77782.57,0.0,-0.98609,1e-05,2.47607]
[1777282120613,44.55,77786.99,0.0,-0.98604,1e-05,2.48431]
[1777282124410,44.56,77790.18,0.0,-0.986,1e-05,2.49128]
[1777282125416,44.56,77785.12,0.0,-0.98605,1e-05,2.48254]
[1777282129444,44.56,77781.53,0.0,-0.98608,1e-05,2.47745]
[1777282134481,44.56,77782.36,0.0,-0.98608,1e-05,2.47809]
[1777282139516,44.56,77781.05,0.0,-0.9861,1e-05,2.47492]
[1777282140523,44.56,77777.3,0.0,-0.98614,1e-05,2.46808]
[1777282142719,44.56,77776.29,0.0,-0.98616,1e-05,2.46613]
[1777282142769,44.56,77776.29,0.0,-0.98616,1e-05,2.46613]
[1777282148607,44.55,77775.95,0.0,-0.98617,1e-05,2.46464]
[1777282148770,44.55,77775.95,0.0,-0.98617,1e-05,2.46464]
[1777282148778,44.55,77776.11,0.0,-0.98617,1e-05,2.46478]
[1777282154074,44.55,77776.27,0.0,-0.98617,1e-05,2.46448]
[1777282155778,44.55,77779.66,0.0,-0.98613,1e-05,2.47021]
[1777282156375,44.55,77780.73,0.0,-0.98612,1e-05,2.47196]
[1777282156520,44.55,77780.73,0.0,-0.98612,1e-05,2.47196]
[1777282156635,44.55,77777.71,0.0,-0.98616,1e-05,2.46642]
[1777282161670,44.54,77777.12,0.0,-0.98617,1e-05,2.46463]
[1777282162786,44.54,77777.12,0.0,-0.98617,1e-05,2.46463]
[1777282163019,44.54,77777.12,0.0,-0.98617,1e-05,2.46463]
[1777282166171,44.54,77776.82,0.0,-0.98617,1e-05,2.46364]
[1777282166276,44.54,77777.4,0.0,-0.98617,1e-05,2.46453]
[1777282166706,44.54,77777.18,0.0,-0.98617,1e-05,2.46399]
[1777282167698,44.54,77777.18,0.0,-0.98617,1e-05,2.46399]
[1777282167771,44.54,77777.18,0.0,-0.98617,1e-05,2.46399]
[1777282172195,44.54,77777.96,0.0,-0.98617,1e-05,2.46477]
[1777282172271,44.54,77777.14,0.0,-0.98619,1e-05,2.46144]
[1777282172844,44.54,77777.14,0.0,-0.98619,1e-05,2.46144]
[1777282173020,44.54,77777.14,0.0,-0.98619,1e-05,2.46144]
[1777282173045,44.54,77778.38,0.0,-0.98617,1e-05,2.46334]
[1777282178789,44.54,77778.81,0.0,-0.98617,1e-05,2.46337]
[1777282179256,44.54,77778.81,0.0,-0.98617,1e-05,2.46337]
[1777282179270,44.54,77778.81,0.0,-0.98617,1e-05,2.46337]
[1777282180037,44.54,77778.81,0.0,-0.98617,1e-05,2.46337]
[1777282180120,44.53,77778.4,0.0,-0.98618,1e-05,2.46235]
[1777282180269,44.53,77778.4,0.0,-0.98618,1e-05,2.46235]
[1777282184263,44.53,77779.51,0.0,-0.98617,1e-05,2.46387]
[1777282184273,44.53,77779.51,0.0,-0.98617,1e-05,2.46387]
[1777282184364,44.53,77779.51,0.0,-0.98617,1e-05,2.46372]
[1777282186908,44.53,77778.62,0.0,-0.98618,1e-05,2.46199]
[1777282187019,44.53,77778.62,0.0,-0.98618,1e-05,2.46199]
[1777282191469,44.53,77777.81,0.0,-0.98619,1e-05,2.46136]
[1777282191520,44.53,77777.81,0.0,-0.98619,1e-05,2.46136]
[1777282191534,44.53,77777.81,0.0,-0.98619,1e-05,2.46136]
[1777282191774,44.53,77777.81,0.0,-0.98619,1e-05,2.46136]
[1777282191881,44.54,77778.96,0.0,-0.98616,1e-05,2.46481]
[1777282196917,44.57,77779.06,0.0,-0.98612,1e-05,2.47193]
[1777282201102,44.58,77778.36,0.0,-0.9861,1e-05,2.47481]
[1777282201173,44.59,77779.33,0.0,-0.98607,1e-05,2.47929]
[1777282201271,44.59,77779.33,0.0,-0.98607,1e-05,2.47929]
[1777282201734,44.59,77779.33,0.0,-0.98607,1e-05,2.47929]
[1777282201770,44.59,77779.33,0.0,-0.98607,1e-05,2.47929]
[1777282206987,44.62,77778.85,0.0,-0.98603,1e-05,2.48526]
[1777282212024,44.64,77778.01,0.0,-0.986,1e-05,2.49053]
[1777282212774,44.64,77778.01,0.0,-0.986,1e-05,2.49053]
[1777282213021,44.64,77778.01,0.0,-0.986,1e-05,2.49053]
[1777282213028,44.64,77778.88,0.0,-0.98598,1e-05,2.49343]
[1777282213418,44.64,77778.88,0.0,-0.98598,1e-05,2.49343]
[1777282213518,44.64,77778.88,0.0,-0.98598,1e-05,2.49343]
[1777282215832,44.65,77777.04,0.0,-0.98598,1e-05,2.49283]
[1777282216024,44.65,77777.04,0.0,-0.98598,1e-05,2.49283]
[1777282216171,44.65,77777.04,0.0,-0.98598,1e-05,2.49283]
[1777282216228,44.66,77774.58,0.0,-0.98599,1e-05,2.49111]
[1777282216278,44.66,77774.58,0.0,-0.98599,1e-05,2.49111]
[1777282222092,44.69,77773.67,0.0,-0.98596,1e-05,2.49619]
[1777282225155,44.7,77773.56,0.0,-0.98593,1e-05,2.5]
[1777282225253,44.7,77773.56,0.0,-0.98593,1e-05,2.5]
[1777282225274,44.71,77773.56,0.0,-0.98593,1e-05,2.50133]
[1777282231156,44.74,77769.28,0.0,-0.98593,1e-05,2.49986]
[1777282232163,44.74,77765.24,0.0,-0.98597,1e-05,2.49395]
[1777282232635,44.74,77765.24,0.0,-0.98597,1e-05,2.49395]
[1777282232769,44.74,77765.24,0.0,-0.98597,1e-05,2.49395]
[1777282233252,44.74,77765.24,0.0,-0.98597,1e-05,2.49395]
[1777282233276,44.74,77765.24,0.0,-0.98597,1e-05,2.49395]
[1777282233169,44.75,77764.58,0.0,-0.98597,1e-05,2.49411]
[1777282238204,44.77,77763.0,0.0,-0.98594,1e-05,2.49799]
[1777282238998,44.77,77763.0,0.0,-0.98594,1e-05,2.49799]
[1777282239021,44.77,77763.0,0.0,-0.98594,1e-05,2.49799]
[1777282239213,44.78,77764.77,0.0,-0.98591,1e-05,2.5025]
[1777282240220,44.78,77770.76,0.0,-0.98584,1e-05,2.51457]
[1777282241364,44.79,77772.94,0.0,-0.9858,1e-05,2.51981]
[1777282241521,44.79,77772.94,0.0,-0.9858,1e-05,2.51981]
[1777282242234,44.79,77766.78,0.0,-0.98587,1e-05,2.51004]
[1777282242979,44.79,77766.78,0.0,-0.98587,1e-05,2.51004]
[1777282243020,44.79,77766.78,0.0,-0.98587,1e-05,2.51004]
[1777282245947,44.81,77765.29,0.0,-0.98586,1e-05,2.51132]
[1777282246019,44.81,77765.29,0.0,-0.98586,1e-05,2.51132]
[1777282246262,44.81,77764.65,0.0,-0.98586,1e-05,2.51149]
[1777282249483,44.82,77764.74,0.0,-0.98583,1e-05,2.5156]
[1777282249520,44.82,77764.74,0.0,-0.98583,1e-05,2.5156]
[1777282255326,44.85,77764.47,0.0,-0.98578,1e-05,2.52297]
[1777282260360,44.88,77764.5,0.0,-0.98574,1e-05,2.52953]
[1777282264319,44.89,77764.42,0.0,-0.98571,1e-05,2.53326]
[1777282264521,44.89,77764.42,0.0,-0.98571,1e-05,2.53326]
[1777282264885,44.89,77764.42,0.0,-0.98571,1e-05,2.53326]
[1777282265019,44.89,77764.42,0.0,-0.98571,1e-05,2.53326]
[1777282265120,44.9,77764.54,0.0,-0.9857,1e-05,2.53477]
[1777282270432,44.92,77764.2,0.0,-0.98566,1e-05,2.54185]
[1777282275467,44.95,77764.2,0.0,-0.98561,1e-05,2.54822]
[1777282282516,44.98,77764.25,0.0,-0.98556,1e-05,2.55714]
[1777282287551,45.04,77769.87,0.0,-0.98538,1e-05,2.58473]
[1777282289244,45.04,77769.87,0.0,-0.98538,1e-05,2.58473]
[1777282289271,45.04,77769.87,0.0,-0.98538,1e-05,2.58473]
[1777282288558,45.05,77779.03,0.0,-0.98526,1e-05,2.60272]
[1777282289851,45.05,77779.03,0.0,-0.98526,1e-05,2.60272]
[1777282290021,45.05,77779.03,0.0,-0.98526,1e-05,2.60272]
[1777282290122,45.05,77782.9,0.0,-0.98521,1e-05,2.61101]
[1777282295575,45.07,77782.31,0.0,-0.98518,1e-05,2.61393]
[1777282295772,45.07,77782.31,0.0,-0.98518,1e-05,2.61393]
[1777282296059,45.07,77782.31,0.0,-0.98518,1e-05,2.61393]
[1777282296270,45.07,77782.31,0.0,-0.98518,1e-05,2.61393]
[1777282296109,45.07,77782.71,0.0,-0.98517,1e-05,2.61582]
[1777282301649,45.1,77792.61,0.0,-0.98501,1e-05,2.64101]
[1777282302656,45.1,77799.4,0.0,-0.98492,1e-05,2.65474]
[1777282304670,45.11,77802.42,0.0,-0.98487,1e-05,2.66254]
[1777282305486,45.11,77802.42,0.0,-0.98487,1e-05,2.66254]
[1777282305519,45.11,77802.42,0.0,-0.98487,1e-05,2.66254]
[1777282305677,45.11,77802.89,0.0,-0.98486,1e-05,2.66448]
[1777282307111,45.11,77802.89,0.0,-0.98486,1e-05,2.66448]
[1777282307271,45.11,77802.89,0.0,-0.98486,1e-05,2.66448]
[1777282309401,45.13,77804.22,0.0,-0.98482,1e-05,2.67016]
[1777282309523,45.13,77804.22,0.0,-0.98482,1e-05,2.67016]
[1777282309704,45.13,77803.37,0.0,-0.98482,1e-05,2.66963]
[1777282314739,45.15,77803.35,0.0,-0.98479,1e-05,2.67486]
[1777282316336,45.15,77803.35,0.0,-0.98479,1e-05,2.67486]
[1777282316520,45.15,77803.2,0.0,-0.98478,1e-05,2.67562]
[1777282321468,45.17,77803.39,0.0,-0.98475,1e-05,2.68118]
[1777282321522,45.17,77803.39,0.0,-0.98475,1e-05,2.68118]
[1777282321769,45.17,77803.39,0.0,-0.98475,1e-05,2.68118]
[1777282321789,45.17,77804.28,0.0,-0.98473,1e-05,2.68388]
[1777282326500,45.19,77806.7,0.0,-0.98467,1e-05,2.6925]
[1777282326523,45.19,77806.7,0.0,-0.98467,1e-05,2.6925]
[1777282327044,45.19,77806.7,0.0,-0.98467,1e-05,2.6925]
[1777282327271,45.19,77806.7,0.0,-0.98467,1e-05,2.6925]
[1777282327283,45.23,77806.74,0.0,-0.9846,1e-05,2.70355]
[1777282332404,45.24,77805.25,0.0,-0.98459,1e-05,2.70466]
[1777282332456,45.24,77805.25,0.0,-0.98459,1e-05,2.70466]
[1777282332519,45.24,77805.25,0.0,-0.98459,1e-05,2.70466]
[1777282332898,45.24,77805.25,0.0,-0.98459,1e-05,2.70466]
[1777282332946,45.24,77805.25,0.0,-0.98459,1e-05,2.70466]
[1777282333019,45.24,77805.25,0.0,-0.98459,1e-05,2.70466]
[1777282333121,45.24,77804.9,0.0,-0.98459,1e-05,2.70498]
[1777282334216,45.24,77804.9,0.0,-0.98459,1e-05,2.70498]
[1777282337953,45.26,77802.19,0.0,-0.9846,1e-05,2.70377]
[1777282337964,45.26,77802.19,0.0,-0.9846,1e-05,2.70377]
[1777282338024,45.26,77802.19,0.0,-0.9846,1e-05,2.70377]
[1777282338219,45.26,77802.19,0.0,-0.9846,1e-05,2.70377]
[1777282338271,45.26,77802.19,0.0,-0.9846,1e-05,2.70377]
[1777282338326,45.26,77800.7,0.0,-0.9846,1e-05,2.70292]
[1777282338521,45.26,77800.7,0.0,-0.9846,1e-05,2.70292]
[1777282341928,45.27,77803.47,0.0,-0.98455,1e-05,2.71104]
[1777282346963,45.29,77803.77,0.0,-0.98451,1e-05,2.71636]
[1777282350298,45.29,77804.91,0.0,-0.98449,1e-05,2.71931]
[1777282350521,45.29,77805.28,0.0,-0.98449,1e-05,2.71986]
[1777282350833,45.29,77805.28,0.0,-0.98449,1e-05,2.71986]
[1777282350845,45.29,77805.28,0.0,-0.98449,1e-05,2.71986]
[1777282351021,45.29,77805.28,0.0,-0.98449,1e-05,2.71986]
[1777282351052,45.29,77805.28,0.0,-0.9845,1e-05,2.71787]
[1777282353006,45.29,77811.17,0.0,-0.98443,1e-05,2.72871]
[1777282354761,45.29,77813.06,0.0,-0.98441,1e-05,2.73213]
[1777282354769,45.29,77813.06,0.0,-0.98441,1e-05,2.73213]
[1777282355118,45.29,77813.06,0.0,-0.98441,1e-05,2.73213]
[1777282355170,45.29,77813.06,0.0,-0.98441,1e-05,2.73213]
[1777282355269,45.29,77813.06,0.0,-0.98441,1e-05,2.73213]
[1777282355341,45.29,77815.31,0.0,-0.98438,1e-05,2.73605]
[1777282358135,45.29,77817.06,0.0,-0.98436,1e-05,2.7392]
[1777282361082,45.3,77816.73,0.0,-0.98435,1e-05,2.7402]
[1777282361123,45.3,77816.73,0.0,-0.98435,1e-05,2.7402]
[1777282361274,45.3,77816.73,0.0,-0.98435,1e-05,2.7402]
[1777282361353,45.3,77816.73,0.0,-0.98435,1e-05,2.7402]
[1777282361375,45.3,77819.2,0.0,-0.98431,1e-05,2.74669]
[1777282361405,45.3,77819.2,0.0,-0.98431,1e-05,2.74669]
[1777282361518,45.3,77819.2,0.0,-0.98431,1e-05,2.74669]
[1777282366098,45.31,77821.64,0.0,-0.98426,1e-05,2.7549]
[1777282366949,45.31,77821.64,0.0,-0.98426,1e-05,2.7549]
[1777282367001,45.31,77821.64,0.0,-0.98426,1e-05,2.7549]
[1777282367025,45.31,77821.64,0.0,-0.98426,1e-05,2.7549]
[1777282367103,45.32,77819.95,0.0,-0.98427,1e-05,2.75256]
[1777282367502,45.32,77819.95,0.0,-0.98427,1e-05,2.75256]
[1777282367519,45.32,77819.95,0.0,-0.98427,1e-05,2.75256]
[1777282367554,45.32,77819.95,0.0,-0.98427,1e-05,2.75256]
[1777282368011,45.32,77819.95,0.0,-0.98427,1e-05,2.75256]
[1777282368268,45.32,77819.95,0.0,-0.98427,1e-05,2.75256]
[1777282368370,45.32,77817.03,0.0,-0.9843,1e-05,2.74875]
[1777282372139,45.33,77813.81,0.0,-0.98432,1e-05,2.74529]
[1777282372629,45.33,77813.81,0.0,-0.98432,1e-05,2.74529]
[1777282372681,45.33,77813.81,0.0,-0.98432,1e-05,2.74529]
[1777282372771,45.33,77813.81,0.0,-0.98432,1e-05,2.74529]
[1777282375160,45.34,77808.43,0.0,-0.98437,1e-05,2.73774]
[1777282376166,45.35,77805.46,0.0,-0.9844,1e-05,2.733]
[1777282378181,45.35,77804.84,0.0,-0.9844,1e-05,2.73364]
[1777282378570,45.35,77804.84,0.0,-0.9844,1e-05,2.73364]
[1777282378622,45.35,77804.84,0.0,-0.9844,1e-05,2.73364]
[1777282378774,45.35,77804.84,0.0,-0.9844,1e-05,2.73364]
[1777282384390,45.37,77805.9,0.0,-0.98435,1e-05,2.74021]
[1777282384432,45.37,77807.61,0.0,-0.98432,1e-05,2.74437]
[1777282384520,45.37,77807.61,0.0,-0.98432,1e-05,2.74437]
[1777282390265,45.39,77807.38,0.0,-0.98429,1e-05,2.74927]
[1777282394355,45.4,77823.32,0.0,-0.98407,1e-05,2.78328]
[1777282395146,45.4,77823.32,0.0,-0.98407,1e-05,2.78328]
[1777282395305,45.4,77899.4,0.0,-0.98309,1e-05,2.93241]
[1777282396415,45.4,77899.4,0.0,-0.98309,1e-05,2.93241]
[1777282396314,45.4,77944.95,0.0,-0.98248,1e-05,3.02436]
[1777282397318,45.39,77942.3,0.0,-0.98254,1e-05,3.01504]
[1777282398090,45.39,77942.3,0.0,-0.98254,1e-05,3.01504]
[1777282398330,45.39,77941.6,0.0,-0.98255,1e-05,3.01361]
[1777282400284,45.39,77938.93,0.0,-0.98258,1e-05,3.00871]
[1777282400347,45.39,77936.82,0.0,-0.98261,1e-05,3.00495]
[1777282405382,45.4,77939.87,0.0,-0.98254,1e-05,3.01453]
[1777282410417,45.41,77938.83,0.0,-0.98254,1e-05,3.01516]
[1777282415452,45.42,77938.8,0.0,-0.98253,1e-05,3.01591]
[1777282420487,45.43,77935.24,0.0,-0.98256,1e-05,3.01145]
[1777282426276,45.44,77935.83,0.0,-0.98254,1e-05,3.01489]
[1777282426530,45.44,77945.86,0.0,-0.98239,1e-05,3.03652]
[1777282427537,45.44,77943.29,0.0,-0.98242,1e-05,3.03177]
[1777282432270,45.45,77944.57,0.0,-0.98239,1e-05,3.03598]
[1777282437606,45.46,77947.56,0.0,-0.98233,1e-05,3.0457]
[1777282442641,45.47,77948.27,0.0,-0.9823,1e-05,3.04965]
[1777282443648,45.47,77941.92,0.0,-0.98239,1e-05,3.03709]
[1777282445663,45.47,77941.48,0.0,-0.98239,1e-05,3.03722]
[1777282450698,45.48,77941.05,0.0,-0.98237,1e-05,3.03894]
[1777282454780,45.49,77937.64,0.0,-0.98241,1e-05,3.0335]
[1777282460768,45.5,77938.06,0.0,-0.98238,1e-05,3.03801]
[1777282465802,45.51,77937.93,0.0,-0.98236,1e-05,3.04033]
[1777282470838,45.52,77936.13,0.0,-0.98237,1e-05,3.03921]
[1777282473028,45.52,77936.3,0.0,-0.98238,1e-05,3.03809]
[1777282473080,45.52,77936.3,0.0,-0.98238,1e-05,3.03809]
[1777282473268,45.52,77936.3,0.0,-0.98238,1e-05,3.03809]
[1777282477467,45.53,77935.2,0.0,-0.98237,1e-05,3.03843]
[1777282477517,45.53,77935.2,0.0,-0.98237,1e-05,3.03843]
[1777282477506,45.53,77935.8,0.0,-0.98236,1e-05,3.04018]
[1777282477769,45.53,77935.8,0.0,-0.98236,1e-05,3.04018]
[1777282477886,45.53,77935.03,0.0,-0.98237,1e-05,3.03912]
[1777282479164,45.53,77935.03,0.0,-0.98237,1e-05,3.03912]
[1777282479217,45.53,77935.03,0.0,-0.98237,1e-05,3.03912]
[1777282479276,45.53,77935.03,0.0,-0.98237,1e-05,3.03912]
[1777282484937,45.54,77935.66,0.0,-0.98234,1e-05,3.04401]
[1777282489646,45.55,77935.23,0.0,-0.98233,1e-05,3.04518]
[1777282489698,45.55,77935.23,0.0,-0.98233,1e-05,3.04518]
[1777282489770,45.55,77935.23,0.0,-0.98233,1e-05,3.04518]
[1777282491081,45.55,77934.54,0.0,-0.98233,1e-05,3.04427]
[1777282491133,45.55,77934.54,0.0,-0.98233,1e-05,3.04427]
[1777282491272,45.55,77934.54,0.0,-0.98233,1e-05,3.04427]
[1777282491288,45.55,77934.94,0.0,-0.98232,1e-05,3.04561]
[1777282493387,45.55,77934.9,0.0,-0.98232,1e-05,3.04603]
[1777282493455,45.55,77934.9,0.0,-0.98232,1e-05,3.04603]
[1777282493522,45.55,77934.9,0.0,-0.98232,1e-05,3.04603]
[1777282494000,45.56,77928.1,0.0,-0.98241,1e-05,3.03311]
[1777282496167,45.56,77930.57,0.0,-0.98237,1e-05,3.0387]
[1777282496223,45.56,77930.57,0.0,-0.98237,1e-05,3.0387]
[1777282496271,45.56,77930.57,0.0,-0.98237,1e-05,3.0387]
[1777282496373,45.56,77931.68,0.0,-0.98235,1e-05,3.04149]
[1777282498868,45.56,77930.31,0.0,-0.98236,1e-05,3.03971]
[1777282498904,45.56,77930.31,0.0,-0.98236,1e-05,3.03971]
[1777282499022,45.56,77930.31,0.0,-0.98236,1e-05,3.03971]
[1777282504471,45.57,77928.82,0.0,-0.98237,1e-05,3.03925]
[1777282504520,45.57,77928.82,0.0,-0.98237,1e-05,3.03925]
[1777282504561,45.57,77928.82,0.0,-0.98237,1e-05,3.03925]
[1777282504716,45.57,77926.57,0.0,-0.98239,1e-05,3.03516]
[1777282504771,45.57,77926.57,0.0,-0.98239,1e-05,3.03516]
[1777282505006,45.57,77926.57,0.0,-0.98239,1e-05,3.03516]
[1777282505023,45.57,77926.57,0.0,-0.98239,1e-05,3.03516]
[1777282505501,45.57,77926.57,0.0,-0.98239,1e-05,3.03516]
[1777282505526,45.57,77926.57,0.0,-0.98239,1e-05,3.03516]
[1777282505077,45.58,77926.01,0.0,-0.9824,1e-05,3.03453]
[1777282507090,45.58,77920.49,0.0,-0.98247,1e-05,3.02431]
[1777282507644,45.58,77920.49,0.0,-0.98247,1e-05,3.02431]
[1777282508099,45.58,77908.61,0.0,-0.98262,1e-05,3.00067]
[1777282509107,45.58,77904.96,0.0,-0.98267,1e-05,2.99385]
[1777282510656,45.59,77903.85,0.0,-0.98268,1e-05,2.99219]
[1777282510708,45.59,77903.85,0.0,-0.98268,1e-05,2.99219]
[1777282511214,45.59,77903.85,0.0,-0.98268,1e-05,2.99219]
[1777282512311,45.59,77903.12,0.0,-0.98268,1e-05,2.9913]
[1777282512369,45.59,77903.12,0.0,-0.98268,1e-05,2.9913]
[1777282512521,45.59,77903.12,0.0,-0.98268,1e-05,2.9913]
[1777282512410,45.59,77902.8,0.0,-0.98268,1e-05,2.99124]
[1777282515470,45.59,77903.89,0.0,-0.98266,1e-05,2.99461]
[1777282515513,45.59,77903.89,0.0,-0.98266,1e-05,2.99461]
[1777282515518,45.59,77903.89,0.0,-0.98266,1e-05,2.99461]
[1777282515526,45.6,77907.54,0.0,-0.98261,1e-05,3.00258]
[1777282516157,45.6,77913.52,0.0,-0.98252,1e-05,3.01529]
[1777282517164,45.6,77918.37,0.0,-0.98246,1e-05,3.02572]
[1777282519381,45.6,77918.94,0.0,-0.98244,1e-05,3.0274]
[1777282519387,45.6,77918.94,0.0,-0.98244,1e-05,3.0274]
[1777282519520,45.6,77918.94,0.0,-0.98244,1e-05,3.0274]
[1777282520185,45.6,77915.23,0.0,-0.98249,1e-05,3.02087]
[1777282520917,45.6,77915.23,0.0,-0.98249,1e-05,3.02087]
[1777282521020,45.6,77915.23,0.0,-0.98249,1e-05,3.02087]
[1777282521144,45.6,77915.23,0.0,-0.98249,1e-05,3.02087]
[1777282521290,45.6,77915.23,0.0,-0.98249,1e-05,3.02087]
[1777282521520,45.6,77915.23,0.0,-0.98249,1e-05,3.02087]
[1777282521560,45.61,77911.04,0.0,-0.98254,1e-05,3.01287]
[1777282522200,45.61,77906.63,0.0,-0.9826,1e-05,3.00446]
[1777282524822,45.61,77903.53,0.0,-0.98263,1e-05,2.99929]
[1777282524871,45.61,77903.53,0.0,-0.98263,1e-05,2.99929]
[1777282525020,45.61,77903.53,0.0,-0.98263,1e-05,2.99929]
[1777282525220,45.61,77899.24,0.0,-0.98268,1e-05,2.99116]
[1777282527578,45.62,77897.78,0.0,-0.9827,1e-05,2.98879]
[1777282527771,45.62,77899.11,0.0,-0.98268,1e-05,2.99206]
[1777282527777,45.62,77899.11,0.0,-0.98268,1e-05,2.99206]
[1777282527657,45.62,77899.11,0.0,-0.98268,1e-05,2.99206]
[1777282529870,45.62,77899.39,0.0,-0.98267,1e-05,2.99377]
[1777282530019,45.62,77899.39,0.0,-0.98267,1e-05,2.99377]
[1777282530084,45.62,77899.39,0.0,-0.98267,1e-05,2.99377]
[1777282530134,45.62,77899.39,0.0,-0.98267,1e-05,2.99377]
[1777282530271,45.62,77899.39,0.0,-0.98267,1e-05,2.99377]
[1777282530342,45.62,77898.77,0.0,-0.98267,1e-05,2.99308]
[1777282536558,45.63,77897.95,0.0,-0.98267,1e-05,2.99231]
[1777282536608,45.63,77895.44,0.0,-0.9827,1e-05,2.98781]
[1777282536775,45.63,77895.44,0.0,-0.9827,1e-05,2.98781]
[1777282537304,45.64,77891.82,0.0,-0.98275,1e-05,2.98108]
[1777282540298,45.64,77894.26,0.0,-0.98271,1e-05,2.98716]
[1777282540308,45.64,77894.26,0.0,-0.98271,1e-05,2.98716]
[1777282540520,45.64,77894.26,0.0,-0.98271,1e-05,2.98716]
[1777282540325,45.64,77892.27,0.0,-0.98273,1e-05,2.98372]
[1777282545360,45.65,77892.19,0.0,-0.98271,1e-05,2.98644]
[1777282551402,45.66,77892.09,0.0,-0.98269,1e-05,2.98966]
[1777282552506,45.66,77892.09,0.0,-0.98269,1e-05,2.98966]
[1777282552558,45.66,77892.09,0.0,-0.98269,1e-05,2.98966]
[1777282552768,45.67,77892.51,0.0,-0.98268,1e-05,2.99108]
[1777282554943,45.67,77892.47,0.0,-0.98267,1e-05,2.99213]
[1777282554966,45.67,77892.47,0.0,-0.98267,1e-05,2.99213]
[1777282555018,45.67,77892.47,0.0,-0.98267,1e-05,2.99213]
[1777282555430,45.67,77892.42,0.0,-0.98267,1e-05,2.99259]
[1777282560465,45.68,77891.1,0.0,-0.98267,1e-05,2.99274]
[1777282561472,45.68,77887.59,0.0,-0.98271,1e-05,2.98622]
[1777282561823,45.68,77887.59,0.0,-0.98271,1e-05,2.98622]
[1777282561898,45.68,77887.59,0.0,-0.98271,1e-05,2.98622]
[1777282562019,45.68,77887.59,0.0,-0.98271,1e-05,2.98622]
[1777282562479,45.68,77887.89,0.0,-0.9827,1e-05,2.9874]
[1777282567514,45.69,77885.38,0.0,-0.98272,1e-05,2.9852]
[1777282569527,45.7,77889.25,0.0,-0.98266,1e-05,2.99416]
[1777282571107,45.7,77891.39,0.0,-0.98263,1e-05,2.99905]
[1777282571152,45.7,77891.39,0.0,-0.98263,1e-05,2.99905]
[1777282571272,45.7,77891.39,0.0,-0.98263,1e-05,2.99905]
[1777282571542,45.7,77891.01,0.0,-0.98263,1e-05,2.99883]
[1777282576581,45.71,77900.32,0.0,-0.98248,1e-05,3.02045]
[1777282577588,45.71,77909.71,0.0,-0.98235,1e-05,3.04011]
[1777282578595,45.71,77911.27,0.0,-0.98233,1e-05,3.04378]
[1777282580019,45.71,77911.27,0.0,-0.98233,1e-05,3.04378]
[1777282580073,45.71,77911.27,0.0,-0.98233,1e-05,3.04378]
[1777282580272,45.71,77911.27,0.0,-0.98233,1e-05,3.04378]
[1777282580608,45.72,77911.23,0.0,-0.98232,1e-05,3.04466]
[1777282585644,45.73,77908.22,0.0,-0.98235,1e-05,3.04087]
[1777282588613,45.73,77906.65,0.0,-0.98237,1e-05,3.03815]
[1777282588668,45.73,77906.95,0.0,-0.98236,1e-05,3.03924]
[1777282588771,45.73,77906.95,0.0,-0.98236,1e-05,3.03924]
[1777282588796,45.74,77906.52,0.0,-0.98233,1e-05,3.04317]
[1777282594725,45.83,77906.33,0.0,-0.98216,1e-05,3.06794]
[1777282597746,45.86,77901.84,0.0,-0.98218,1e-05,3.06492]
[1777282598868,45.86,77901.84,0.0,-0.98218,1e-05,3.06492]
[1777282599019,45.86,77901.84,0.0,-0.98218,1e-05,3.06492]
[1777282599094,45.86,77901.84,0.0,-0.98218,1e-05,3.06492]
[1777282599120,45.84,77900.83,0.0,-0.98222,1e-05,3.05888]
[1777282601654,45.84,77901.87,0.0,-0.98221,1e-05,3.06101]
[1777282601770,45.84,77900.23,0.0,-0.98224,1e-05,3.05571]
[1777282601773,45.83,77898.12,0.0,-0.98228,1e-05,3.04956]
[1777282605802,45.82,77902.98,0.0,-0.98224,1e-05,3.05578]
[1777282608471,45.81,77904.42,0.0,-0.98223,1e-05,3.05693]
[1777282608504,45.81,77904.42,0.0,-0.98223,1e-05,3.05693]
[1777282608520,45.81,77904.42,0.0,-0.98223,1e-05,3.05693]
[1777282608572,45.76,77904.8,0.0,-0.98233,1e-05,3.04311]
[1777282610484,45.76,77905.49,0.0,-0.98232,1e-05,3.04452]
[1777282611268,45.76,77904.97,0.0,-0.98234,1e-05,3.04202]
[1777282616899,45.66,77904.93,0.0,-0.98254,1e-05,3.01143]
[1777282618913,45.58,77901.37,0.0,-0.98275,1e-05,2.98029]
[1777282620330,45.58,77901.37,0.0,-0.98275,1e-05,2.98029]
[1777282620519,45.58,77901.37,0.0,-0.98275,1e-05,2.98029]
[1777282620534,45.53,77901.8,0.0,-0.98283,1e-05,2.96844]
[1777282623158,45.53,77901.96,0.0,-0.98284,1e-05,2.96763]
[1777282623200,45.52,77933.72,0.0,-0.98243,1e-05,3.02983]
[1777282623950,45.52,77946.5,0.0,-0.98225,1e-05,3.05606]
[1777282624957,45.52,77945.95,0.0,-0.98226,1e-05,3.05482]
[1777282626431,45.52,77945.95,0.0,-0.98226,1e-05,3.05482]
[1777282626496,45.52,77944.32,0.0,-0.98228,1e-05,3.05115]
[1777282632361,45.52,77945.52,0.0,-0.98227,1e-05,3.05304]
[1777282632519,45.52,77945.52,0.0,-0.98227,1e-05,3.05304]
[1777282636034,45.51,77948.96,0.0,-0.98225,1e-05,3.05665]
[1777282641005,45.48,77948.72,0.0,-0.9823,1e-05,3.04839]
[1777282641019,45.48,77948.72,0.0,-0.9823,1e-05,3.04839]
[1777282641077,45.48,77946.41,0.0,-0.98235,1e-05,3.04217]
[1777282643071,45.47,77946.96,0.0,-0.98235,1e-05,3.04193]
[1777282643280,45.47,77946.96,0.0,-0.98235,1e-05,3.04193]
[1777282648334,45.41,77944.07,0.0,-0.9825,1e-05,3.01875]
[1777282648518,45.41,77944.07,0.0,-0.9825,1e-05,3.01875]
[1777282648619,45.37,77944.74,0.0,-0.98258,1e-05,3.00795]
[1777282651044,45.3,77945.55,0.0,-0.98273,1e-05,2.98591]
[1777282651275,45.3,77945.55,0.0,-0.98273,1e-05,2.98591]
[1777282657188,45.23,77946.2,0.0,-0.98285,1e-05,2.96701]
[1777282662224,45.22,77947.38,0.0,-0.98288,1e-05,2.96379]
[1777282664146,45.21,77948.83,0.0,-0.98286,1e-05,2.9656]
[1777282664270,45.21,77948.83,0.0,-0.98286,1e-05,2.9656]
[1777282664343,45.17,77949.06,0.0,-0.98294,1e-05,2.95495]
[1777282665732,45.17,77949.06,0.0,-0.98294,1e-05,2.95495]
[1777282665770,45.17,77949.72,0.0,-0.98293,1e-05,2.95518]
[1777282667259,45.16,77936.95,0.0,-0.98312,1e-05,2.92726]
[1777282668266,45.16,77934.85,0.0,-0.98315,1e-05,2.922]
[1777282669147,45.16,77934.85,0.0,-0.98315,1e-05,2.922]
[1777282669274,45.16,77934.85,0.0,-0.98315,1e-05,2.922]
[1777282669357,45.16,77935.13,0.0,-0.98316,1e-05,2.92152]
[1777282671155,45.15,77936.29,0.0,-0.98315,1e-05,2.92281]
[1777282671276,45.15,77936.29,0.0,-0.98315,1e-05,2.92281]
[1777282676322,45.13,77934.61,0.0,-0.98321,1e-05,2.91324]
[1777282680089,45.12,77933.66,0.0,-0.98325,1e-05,2.90828]
[1777282680271,45.12,77933.66,0.0,-0.98325,1e-05,2.90828]
[1777282680351,45.12,77933.68,0.0,-0.98325,1e-05,2.90731]
[1777282682260,45.12,77934.01,0.0,-0.98326,1e-05,2.90696]
[1777282682270,45.12,77934.01,0.0,-0.98326,1e-05,2.90696]
[1777282685419,45.1,77917.6,0.0,-0.9835,1e-05,2.87027]
[1777282685791,45.1,77917.6,0.0,-0.9835,1e-05,2.87027]
[1777282686393,45.1,77902.55,0.0,-0.9837,1e-05,2.83966]
[1777282687400,45.1,77897.25,0.0,-0.98377,1e-05,2.82839]
[1777282688407,45.09,77891.04,0.0,-0.98386,1e-05,2.81539]
[1777282689019,45.09,77891.04,0.0,-0.98386,1e-05,2.81539]
[1777282694449,45.08,77890.94,0.0,-0.98389,1e-05,2.81023]
[1777282699483,45.06,77892.61,0.0,-0.9839,1e-05,2.80939]
[1777282700575,45.06,77892.61,0.0,-0.9839,1e-05,2.80939]
[1777282700774,45.06,77892.61,0.0,-0.9839,1e-05,2.80939]
[1777282700614,45.06,77892.52,0.0,-0.98391,1e-05,2.8084]
[1777282701794,45.06,77892.61,0.0,-0.98391,1e-05,2.80776]
[1777282702022,45.06,77892.61,0.0,-0.98391,1e-05,2.80776]
[1777282707298,45.04,77893.13,0.0,-0.98393,1e-05,2.80475]
[1777282707520,45.04,77893.13,0.0,-0.98393,1e-05,2.80475]
[1777282707542,45.04,77895.0,0.0,-0.98391,1e-05,2.80759]
[1777282708549,45.04,77900.08,0.0,-0.98385,1e-05,2.81669]
[1777282709556,45.03,77903.24,0.0,-0.98382,1e-05,2.82205]
[1777282711569,45.03,77905.88,0.0,-0.98381,1e-05,2.82366]
[1777282713155,45.03,77905.18,0.0,-0.98382,1e-05,2.82146]
[1777282713277,45.03,77905.18,0.0,-0.98382,1e-05,2.82146]
[1777282718619,45.01,77903.37,0.0,-0.98388,1e-05,2.813]
[1777282722647,45.0,77914.61,0.0,-0.98375,1e-05,2.83177]
[1777282723654,44.99,77923.34,0.0,-0.98365,1e-05,2.84811]
[1777282724661,44.99,77924.69,0.0,-0.98363,1e-05,2.8499]
[1777282729695,44.98,77924.48,0.0,-0.98367,1e-05,2.84514]
[1777282734731,44.96,77920.47,0.0,-0.98375,1e-05,2.83297]
[1777282738387,44.95,77919.06,0.0,-0.98378,1e-05,2.82771]
[1777282738520,44.95,77919.06,0.0,-0.98378,1e-05,2.82771]
[1777282738759,44.95,77918.44,0.0,-0.98379,1e-05,2.82567]
[1777282740493,44.95,77917.91,0.0,-0.98381,1e-05,2.82381]
[1777282740520,44.95,77917.91,0.0,-0.98381,1e-05,2.82381]
[1777282745808,44.93,77915.04,0.0,-0.98388,1e-05,2.81337]
[1777282746047,44.93,77915.04,0.0,-0.98388,1e-05,2.81337]
[1777282746271,44.93,77915.04,0.0,-0.98388,1e-05,2.81337]
[1777282746814,44.93,77914.55,0.0,-0.98389,1e-05,2.81162]
[1777282747725,44.93,77914.55,0.0,-0.98389,1e-05,2.81162]
[1777282747769,44.93,77914.55,0.0,-0.98389,1e-05,2.81162]
[1777282752052,44.92,77912.29,0.0,-0.98394,1e-05,2.80409]
[1777282752271,44.92,77912.29,0.0,-0.98394,1e-05,2.80409]
[1777282752275,44.91,77911.66,0.0,-0.98396,1e-05,2.80134]
[1777282753109,44.91,77911.66,0.0,-0.98396,1e-05,2.80134]
[1777282753271,44.91,77911.66,0.0,-0.98396,1e-05,2.80134]
[1777282754872,44.91,77902.16,0.0,-0.98409,1e-05,2.78134]
[1777282756020,44.91,77902.16,0.0,-0.98409,1e-05,2.78134]
[1777282756270,44.91,77902.16,0.0,-0.98409,1e-05,2.78134]
[1777282756357,44.9,77899.48,0.0,-0.98413,1e-05,2.77471]
[1777282757545,44.9,77899.48,0.0,-0.98413,1e-05,2.77471]
[1777282757773,44.9,77899.48,0.0,-0.98413,1e-05,2.77471]
[1777282763561,44.89,77902.03,0.0,-0.98412,1e-05,2.77611]
[1777282763769,44.89,77902.03,0.0,-0.98412,1e-05,2.77611]
[1777282763621,44.89,77902.6,0.0,-0.98412,1e-05,2.77579]
[1777282763936,44.89,77901.67,0.0,-0.98414,1e-05,2.77398]
[1777282765446,44.89,77901.67,0.0,-0.98414,1e-05,2.77398]
[1777282765525,44.89,77901.67,0.0,-0.98414,1e-05,2.77398]
[1777282770528,44.87,77899.07,0.0,-0.98419,1e-05,2.76542]
[1777282770770,44.87,77899.07,0.0,-0.98419,1e-05,2.76542]
[1777282770782,44.87,77898.83,0.0,-0.9842,1e-05,2.76356]
[1777282772011,44.87,77898.15,0.0,-0.98421,1e-05,2.76225]
[1777282772270,44.87,77898.15,0.0,-0.98421,1e-05,2.76225]
[1777282777801,44.86,77896.97,0.0,-0.98426,1e-05,2.75468]
[1777282778037,44.85,77893.79,0.0,-0.98431,1e-05,2.7472]
[1777282779189,44.85,77893.79,0.0,-0.98431,1e-05,2.7472]
[1777282779276,44.85,77893.79,0.0,-0.98431,1e-05,2.7472]
[1777282779291,44.85,77893.45,0.0,-0.98432,1e-05,2.74522]
[1777282780495,44.85,77893.45,0.0,-0.98432,1e-05,2.74522]
[1777282780521,44.85,77893.45,0.0,-0.98432,1e-05,2.74522]
[1777282784082,44.84,77902.38,0.0,-0.98423,1e-05,2.75978]
[1777282785287,44.84,77902.38,0.0,-0.98423,1e-05,2.75978]
[1777282785389,44.83,77905.53,0.0,-0.9842,1e-05,2.76453]
[1777282786897,44.83,77906.09,0.0,-0.98419,1e-05,2.76561]
[1777282787845,44.83,77906.09,0.0,-0.98419,1e-05,2.76561]
[1777282788180,44.83,77907.02,0.0,-0.98418,1e-05,2.76671]
[1777282788272,44.83,77907.02,0.0,-0.98419,1e-05,2.76532]
[1777282792848,44.82,77907.2,0.0,-0.9842,1e-05,2.76428]
[1777282793019,44.82,77906.84,0.0,-0.98421,1e-05,2.76289]
[1777282793179,44.82,77906.84,0.0,-0.98421,1e-05,2.76289]
[1777282793276,44.82,77906.84,0.0,-0.98421,1e-05,2.76289]
[1777282793371,44.81,77906.45,0.0,-0.98422,1e-05,2.76075]
[1777282800194,44.8,77906.91,0.0,-0.98424,1e-05,2.75754]
[1777282803100,44.8,77904.66,0.0,-0.98428,1e-05,2.75184]
[1777282803284,44.8,77904.66,0.0,-0.98428,1e-05,2.75184]
[1777282803385,44.79,77902.86,0.0,-0.98431,1e-05,2.74702]
[1777282804547,44.79,77902.86,0.0,-0.98431,1e-05,2.74702]
[1777282804774,44.79,77902.86,0.0,-0.98431,1e-05,2.74702]
[1777282810264,44.78,77901.72,0.0,-0.98436,1e-05,2.74023]
[1777282813285,44.77,77895.61,0.0,-0.98445,1e-05,2.72657]
[1777282816306,44.76,77898.6,0.0,-0.98442,1e-05,2.73044]
[1777282821341,44.75,77900.72,0.0,-0.98442,1e-05,2.73135]
[1777282823933,44.75,77899.14,0.0,-0.98445,1e-05,2.72705]
[1777282824019,44.75,77899.14,0.0,-0.98445,1e-05,2.72705]
[1777282824362,44.74,77899.2,0.0,-0.98445,1e-05,2.72654]
[1777282827383,44.74,77902.23,0.0,-0.98442,1e-05,2.73047]
[1777282832205,44.73,77903.37,0.0,-0.98444,1e-05,2.72827]
[1777282832269,44.73,77903.37,0.0,-0.98444,1e-05,2.72827]
[1777282834431,44.72,77909.48,0.0,-0.98437,1e-05,2.73812]
[1777282835018,44.72,77909.48,0.0,-0.98437,1e-05,2.73812]
[1777282835439,44.72,77912.38,0.0,-0.98434,1e-05,2.74305]
[1777282836222,44.72,77912.38,0.0,-0.98434,1e-05,2.74305]
[1777282836272,44.72,77912.38,0.0,-0.98434,1e-05,2.74305]
[1777282837511,44.72,77911.89,0.0,-0.98435,1e-05,2.74145]
[1777282837534,44.72,77937.5,0.0,-0.98403,1e-05,2.79046]
[1777282838459,44.71,77949.77,0.0,-0.98388,1e-05,2.81375]
[1777282839466,44.71,77949.17,0.0,-0.98389,1e-05,2.81179]
[1777282841341,44.71,77950.63,0.0,-0.98388,1e-05,2.81387]
[1777282841481,44.71,77950.59,0.0,-0.98388,1e-05,2.81301]
[1777282846516,44.69,77952.04,0.0,-0.98389,1e-05,2.81193]
[1777282852000,44.68,77950.24,0.0,-0.98393,1e-05,2.80605]
[1777282852018,44.68,77950.24,0.0,-0.98393,1e-05,2.80605]
[1777282853393,44.68,77950.03,0.0,-0.98395,1e-05,2.80331]
[1777282853519,44.68,77950.03,0.0,-0.98395,1e-05,2.80331]
[1777282853565,44.67,77949.51,0.0,-0.98396,1e-05,2.80152]
[1777282858300,44.67,77949.32,0.0,-0.98397,1e-05,2.79962]
[1777282858526,44.67,77949.32,0.0,-0.98397,1e-05,2.79962]
[1777282862859,44.65,77949.49,0.0,-0.984,1e-05,2.79541]
[1777282863026,44.65,77949.25,0.0,-0.98401,1e-05,2.79419]
[1777282863729,44.65,77949.25,0.0,-0.98401,1e-05,2.79419]
[1777282863768,44.65,77949.25,0.0,-0.98401,1e-05,2.79419]
[1777282863869,44.65,77949.78,0.0,-0.98401,1e-05,2.79448]
[1777282868670,44.64,77947.05,0.0,-0.98407,1e-05,2.78542]
[1777282869077,44.64,77947.05,0.0,-0.98407,1e-05,2.78542]
[1777282869272,44.64,77947.05,0.0,-0.98407,1e-05,2.78542]
[1777282873501,44.63,77946.1,0.0,-0.9841,1e-05,2.78066]
[1777282873520,44.63,77946.1,0.0,-0.9841,1e-05,2.78066]
[1777282873657,44.63,77946.1,0.0,-0.9841,1e-05,2.78066]
[1777282873770,44.63,77946.1,0.0,-0.9841,1e-05,2.78066]
[1777282873869,44.62,77947.6,0.0,-0.98408,1e-05,2.78286]
[1777282878740,44.61,77944.56,0.0,-0.98415,1e-05,2.77331]
[1777282879970,44.61,77944.56,0.0,-0.98415,1e-05,2.77331]
[1777282880020,44.61,77944.03,0.0,-0.98416,1e-05,2.77157]
[1777282885879,44.6,77945.73,0.0,-0.98416,1e-05,2.77184]
[1777282885971,44.6,77945.73,0.0,-0.98416,1e-05,2.77113]
[1777282886018,44.6,77945.73,0.0,-0.98416,1e-05,2.77113]
[1777282886796,44.59,77945.28,0.0,-0.98417,1e-05,2.76954]
[1777282887341,44.59,77945.28,0.0,-0.98417,1e-05,2.76954]
[1777282887522,44.59,77945.28,0.0,-0.98417,1e-05,2.76954]
[1777282892960,44.58,77945.25,0.0,-0.98421,1e-05,2.76408]
[1777282893889,44.58,77945.02,0.0,-0.98421,1e-05,2.76293]
[1777282894023,44.58,77945.02,0.0,-0.98422,1e-05,2.76224]
[1777282895520,44.57,77944.32,0.0,-0.98423,1e-05,2.76018]
[1777282895859,44.57,77945.25,0.0,-0.98422,1e-05,2.7613]
[1777282900895,44.56,77945.21,0.0,-0.98425,1e-05,2.75777]
[1777282905930,44.55,77944.62,0.0,-0.98428,1e-05,2.7532]
[1777282906047,44.55,77944.62,0.0,-0.98428,1e-05,2.7532]
[1777282906276,44.55,77944.62,0.0,-0.98428,1e-05,2.7532]
[1777282909941,44.54,77944.19,0.0,-0.9843,1e-05,2.75034]
[1777282910023,44.54,77944.85,0.0,-0.98429,1e-05,2.75095]
[1777282916000,44.52,77945.05,0.0,-0.98432,1e-05,2.74732]
[1777282916219,44.52,77945.05,0.0,-0.98432,1e-05,2.74732]
[1777282916274,44.52,77945.05,0.0,-0.98432,1e-05,2.74732]
[1777282921137,44.52,77945.16,0.0,-0.98433,1e-05,2.74554]
[1777282921273,44.52,77945.16,0.0,-0.98433,1e-05,2.74554]
[1777282921373,44.51,77947.49,0.0,-0.98431,1e-05,2.74806]
[1777282927838,44.5,77948.43,0.0,-0.98432,1e-05,2.74719]
[1777282929200,44.5,77950.01,0.0,-0.98431,1e-05,2.74892]
[1777282929268,44.5,77950.01,0.0,-0.98431,1e-05,2.74892]
[1777282929529,44.5,77950.01,0.0,-0.98431,1e-05,2.74892]
[1777282929627,44.49,77945.97,0.0,-0.98437,1e-05,2.73977]
[1777282936142,44.48,77944.98,0.0,-0.98441,1e-05,2.73396]
[1777282937952,44.48,77944.98,0.0,-0.98441,1e-05,2.73396]
[1777282938020,44.48,77944.98,0.0,-0.98441,1e-05,2.73396]
[1777282947220,44.45,77944.89,0.0,-0.98445,1e-05,2.72681]
[1777282949674,44.45,77945.55,0.0,-0.98445,1e-05,2.72682]
[1777282949770,44.45,77945.55,0.0,-0.98445,1e-05,2.72682]
[1777282951521,44.45,77945.98,0.0,-0.98445,1e-05,2.72702]
[1777282951592,44.44,77946.67,0.0,-0.98446,1e-05,2.72524]
[1777282952255,44.44,77950.46,0.0,-0.98441,1e-05,2.73256]
[1777282954157,44.44,77950.44,0.0,-0.98442,1e-05,2.73189]
[1777282954275,44.44,77950.44,0.0,-0.98442,1e-05,2.73189]
[1777282958034,44.44,77951.65,0.0,-0.98442,1e-05,2.73231]
[1777282958272,44.43,77951.09,0.0,-0.98443,1e-05,2.73059]
[1777282963358,44.42,77952.16,0.0,-0.98444,1e-05,2.72884]
[1777282968393,44.41,77954.6,0.0,-0.98443,1e-05,2.7304]
[1777282969400,44.41,77961.07,0.0,-0.98435,1e-05,2.7423]
[1777282970346,44.41,77961.07,0.0,-0.98435,1e-05,2.7423]
[1777282970520,44.41,77961.07,0.0,-0.98435,1e-05,2.7423]
[1777282970539,44.4,77964.34,0.0,-0.98432,1e-05,2.74735]
[1777282973403,44.4,77963.32,0.0,-0.98434,1e-05,2.74405]
[1777282973519,44.4,77963.32,0.0,-0.98434,1e-05,2.74405]
[1777282974080,44.4,77964.22,0.0,-0.98433,1e-05,2.74514]
[1777282974269,44.4,77964.22,0.0,-0.98433,1e-05,2.74514]
[1777282974436,44.39,77964.93,0.0,-0.98433,1e-05,2.74585]
[1777282978464,44.38,77968.63,0.0,-0.9843,1e-05,2.75041]
[1777282981383,44.38,77968.95,0.0,-0.98431,1e-05,2.7497]
[1777282981522,44.38,77968.95,0.0,-0.98431,1e-05,2.7497]
[1777282987527,44.36,77969.79,0.0,-0.98433,1e-05,2.74672]
[1777282992562,44.35,77969.51,0.0,-0.98435,1e-05,2.74293]
[1777282994654,44.35,77966.62,0.0,-0.98439,1e-05,2.73668]
[1777282994771,44.35,77966.62,0.0,-0.98439,1e-05,2.73668]
[1777282995583,44.35,77960.78,0.0,-0.98447,1e-05,2.72413]
[1777282997072,44.35,77960.78,0.0,-0.98447,1e-05,2.72413]
[1777282997269,44.34,77959.68,0.0,-0.98449,1e-05,2.7214]
[1777282998394,44.34,77956.85,0.0,-0.98453,1e-05,2.71535]
[1777282998519,44.34,77956.85,0.0,-0.98453,1e-05,2.71535]
[1777282998603,44.34,77955.63,0.0,-0.98455,1e-05,2.71241]
[1777282999611,44.34,77951.55,0.0,-0.9846,1e-05,2.70398]
[1777283000707,44.34,77951.55,0.0,-0.9846,1e-05,2.70398]
[1777283000772,44.34,77951.55,0.0,-0.9846,1e-05,2.70398]
[1777283007667,44.32,77951.42,0.0,-0.98464,1e-05,2.69922]
[1777283009278,44.32,77950.48,0.0,-0.98465,1e-05,2.69686]
[1777283009520,44.32,77950.48,0.0,-0.98465,1e-05,2.69686]
[1777283011608,44.32,77950.17,0.0,-0.98466,1e-05,2.69516]
[1777283011768,44.32,77950.17,0.0,-0.98466,1e-05,2.69516]
[1777283011802,44.32,77949.58,0.0,-0.98468,1e-05,2.69164]
[1777283013767,44.31,77949.38,0.0,-0.98469,1e-05,2.69072]
[1777283014020,44.31,77949.38,0.0,-0.98469,1e-05,2.69072]
[1777283017394,44.31,77949.42,0.0,-0.9847,1e-05,2.68863]
[1777283017519,44.31,77949.42,0.0,-0.9847,1e-05,2.68863]
[1777283018940,44.3,77948.67,0.0,-0.98472,1e-05,2.68666]
[1777283019018,44.3,77948.67,0.0,-0.98472,1e-05,2.68666]
[1777283019097,44.3,77949.45,0.0,-0.98471,1e-05,2.68762]
[1777283024785,44.29,77947.22,0.0,-0.98476,1e-05,2.68019]
[1777283027110,44.29,77947.63,0.0,-0.98476,1e-05,2.68047]
[1777283027274,44.29,77947.23,0.0,-0.98477,1e-05,2.6792]
[1777283032842,44.28,77947.81,0.0,-0.98478,1e-05,2.67731]
[1777283034348,44.28,77947.28,0.0,-0.98479,1e-05,2.67581]
[1777283034522,44.28,77947.28,0.0,-0.98479,1e-05,2.67581]
[1777283035765,44.27,77947.8,0.0,-0.98479,1e-05,2.67631]
[1777283036018,44.27,77947.8,0.0,-0.98479,1e-05,2.67631]
[1777283036109,44.27,77947.34,0.0,-0.98479,1e-05,2.67494]
[1777283039505,44.27,77947.47,0.0,-0.9848,1e-05,2.67372]
[1777283039525,44.27,77947.47,0.0,-0.9848,1e-05,2.67372]
[1777283044926,44.26,77947.85,0.0,-0.98482,1e-05,2.67152]
[1777283045908,44.26,77947.85,0.0,-0.98482,1e-05,2.67152]
[1777283046020,44.26,77947.85,0.0,-0.98482,1e-05,2.67152]
[1777283046155,44.26,77947.98,0.0,-0.98482,1e-05,2.67128]
[1777283046273,44.26,77947.98,0.0,-0.98482,1e-05,2.67128]
[1777283046940,44.25,77948.11,0.0,-0.98482,1e-05,2.67104]
[1777283050691,44.25,77948.34,0.0,-0.98483,1e-05,2.67002]
[1777283050770,44.25,77948.34,0.0,-0.98483,1e-05,2.67002]
[1777283056006,44.24,77948.24,0.0,-0.98485,1e-05,2.66691]
[1777283056771,44.24,77948.24,0.0,-0.98485,1e-05,2.66691]
[1777283057022,44.24,77948.24,0.0,-0.98485,1e-05,2.66691]
[1777283058017,44.24,77947.57,0.0,-0.98486,1e-05,2.66516]
[1777283058018,44.24,77947.97,0.0,-0.98486,1e-05,2.66544]
[1777283058268,44.24,77947.97,0.0,-0.98486,1e-05,2.66544]
[1777283063899,44.23,77949.5,0.0,-0.98485,1e-05,2.66594]
[1777283064025,44.23,77949.5,0.0,-0.98485,1e-05,2.66594]
[1777283067941,44.22,77952.08,0.0,-0.98484,1e-05,2.6689]
[1777283068019,44.22,77952.08,0.0,-0.98484,1e-05,2.6689]
[1777283068089,44.22,77952.59,0.0,-0.98483,1e-05,2.66938]
[1777283069743,44.22,77952.96,0.0,-0.98483,1e-05,2.6696]
[1777283069767,44.22,77952.96,0.0,-0.98483,1e-05,2.6696]
[1777283075139,44.21,77952.27,0.0,-0.98487,1e-05,2.66352]
[1777283077703,44.2,77952.81,0.0,-0.98487,1e-05,2.66359]
[1777283077768,44.2,77952.81,0.0,-0.98487,1e-05,2.66359]
[1777283078159,44.2,77952.8,0.0,-0.98487,1e-05,2.66309]
[1777283083194,44.19,77952.89,0.0,-0.98489,1e-05,2.66087]
[1777283088229,44.18,77953.01,0.0,-0.9849,1e-05,2.65873]
[1777283091520,44.18,77953.12,0.0,-0.98491,1e-05,2.658]
[1777283094984,44.18,77951.73,0.0,-0.98493,1e-05,2.65396]
[1777283095023,44.18,77951.73,0.0,-0.98493,1e-05,2.65396]
[1777283095123,44.17,77951.63,0.0,-0.98494,1e-05,2.65285]
[1777283097457,44.17,77951.28,0.0,-0.98495,1e-05,2.65173]
[1777283097524,44.17,77951.28,0.0,-0.98495,1e-05,2.65173]
[1777283103335,44.16,77951.81,0.0,-0.98496,1e-05,2.64955]
[1777283106757,44.16,77952.06,0.0,-0.98496,1e-05,2.64913]
[1777283106774,44.16,77952.06,0.0,-0.98496,1e-05,2.64913]
[1777283106800,44.16,77952.06,0.0,-0.98496,1e-05,2.64913]
[1777283107019,44.16,77952.06,0.0,-0.98496,1e-05,2.64913]
[1777283107043,44.15,77951.03,0.0,-0.98498,1e-05,2.64628]
[1777283112364,44.15,77949.18,0.0,-0.98502,1e-05,2.64101]
[1777283112406,44.15,77949.18,0.0,-0.98502,1e-05,2.64101]
[1777283112526,44.15,77949.18,0.0,-0.98502,1e-05,2.64101]
[1777283112619,44.15,77950.08,0.0,-0.98501,1e-05,2.64184]
[1777283118440,44.14,77949.91,0.0,-0.98503,1e-05,2.63935]
[1777283121902,44.13,77950.45,0.0,-0.98503,1e-05,2.63951]
[1777283121972,44.13,77950.45,0.0,-0.98503,1e-05,2.63951]
[1777283122019,44.13,77950.45,0.0,-0.98503,1e-05,2.63951]
[1777283122113,44.13,77951.13,0.0,-0.98502,1e-05,2.63994]
[1777283125971,44.13,77951.08,0.0,-0.98503,1e-05,2.63899]
[1777283125976,44.13,77951.08,0.0,-0.98503,1e-05,2.63899]
[1777283126022,44.13,77951.08,0.0,-0.98503,1e-05,2.63899]
[1777283126073,44.13,77950.47,0.0,-0.98504,1e-05,2.63698]
[1777283130994,44.12,77951.38,0.0,-0.98504,1e-05,2.63743]
[1777283131022,44.12,77951.38,0.0,-0.98504,1e-05,2.63743]
[1777283131057,44.12,77951.38,0.0,-0.98504,1e-05,2.63743]
[1777283131096,44.12,77951.36,0.0,-0.98506,1e-05,2.63472]
[1777283131271,44.12,77951.36,0.0,-0.98506,1e-05,2.63472]
[1777283136403,44.11,77951.19,0.0,-0.98507,1e-05,2.63273]
[1777283139685,44.11,77951.37,0.0,-0.98508,1e-05,2.63182]
[1777283139726,44.11,77951.37,0.0,-0.98508,1e-05,2.63182]
[1777283139771,44.11,77951.37,0.0,-0.98508,1e-05,2.63182]
[1777283139787,44.11,77950.51,0.0,-0.98509,1e-05,2.62937]
[1777283145643,44.1,77950.92,0.0,-0.9851,1e-05,2.62768]
[1777283146507,44.1,77950.92,0.0,-0.9851,1e-05,2.62768]
[1777283146515,44.1,77950.92,0.0,-0.9851,1e-05,2.62768]
[1777283146527,44.1,77950.92,0.0,-0.9851,1e-05,2.62768]
[1777283146770,44.1,77950.92,0.0,-0.9851,1e-05,2.62768]
[1777283146870,44.1,77950.34,0.0,-0.98511,1e-05,2.62618]
[1777283152692,44.09,77950.0,0.0,-0.98513,1e-05,2.62314]
[1777283156476,44.08,77949.14,0.0,-0.98515,1e-05,2.62033]
[1777283156495,44.08,77949.14,0.0,-0.98515,1e-05,2.62033]
[1777283156519,44.08,77949.14,0.0,-0.98515,1e-05,2.62033]
[1777283156720,44.08,77948.96,0.0,-0.98516,1e-05,2.6196]
[1777283159740,44.08,77952.29,0.0,-0.98512,1e-05,2.62469]
[1777283167796,44.07,77952.95,0.0,-0.98514,1e-05,2.62276]
[1777283170169,44.06,77953.77,0.0,-0.98513,1e-05,2.62391]
[1777283170214,44.06,77953.77,0.0,-0.98513,1e-05,2.62391]
[1777283170270,44.06,77954.07,0.0,-0.98513,1e-05,2.62408]
[1777283170276,44.06,77954.07,0.0,-0.98513,1e-05,2.62408]
[1777283175853,44.06,77952.59,0.0,-0.98516,1e-05,2.61893]
[1777283180888,44.05,77951.5,0.0,-0.98519,1e-05,2.61496]
[1777283186231,44.04,77952.34,0.0,-0.98519,1e-05,2.61502]
[1777283186269,44.04,77952.34,0.0,-0.98519,1e-05,2.61502]
[1777283186292,44.04,77952.49,0.0,-0.98519,1e-05,2.61493]
[1777283186524,44.04,77952.49,0.0,-0.98519,1e-05,2.61493]
[1777283186930,44.04,77952.23,0.0,-0.98519,1e-05,2.61406]
[1777283191965,44.03,77951.86,0.0,-0.98522,1e-05,2.60967]
[1777283193432,44.03,77952.03,0.0,-0.98522,1e-05,2.60962]
[1777283193437,44.03,77952.03,0.0,-0.98522,1e-05,2.60962]
[1777283193520,44.03,77952.03,0.0,-0.98522,1e-05,2.60962]
[1777283193978,44.03,77951.87,0.0,-0.98522,1e-05,2.60895]
[1777283196763,44.03,77951.87,0.0,-0.98523,1e-05,2.60821]
[1777283196776,44.03,77951.87,0.0,-0.98523,1e-05,2.60821]
[1777283199079,44.03,77953.12,0.0,-0.98522,1e-05,2.60982]
[1777283199273,44.03,77953.12,0.0,-0.98522,1e-05,2.60982]
[1777283199180,44.02,77953.84,0.0,-0.98521,1e-05,2.6108]
[1777283205056,44.02,77954.62,0.0,-0.98522,1e-05,2.61004]
[1777283205928,44.02,77954.62,0.0,-0.98522,1e-05,2.61004]
[1777283206024,44.02,77954.62,0.0,-0.98522,1e-05,2.61004]
[1777283208077,44.01,77966.36,0.0,-0.98508,1e-05,2.63106]
[1777283209084,44.01,77968.43,0.0,-0.98506,1e-05,2.63458]
[1777283210124,44.01,77968.43,0.0,-0.98506,1e-05,2.63458]
[1777283210273,44.01,77968.43,0.0,-0.98506,1e-05,2.63458]
[1777283210335,44.01,77968.84,0.0,-0.98506,1e-05,2.63494]
[1777283210520,44.01,77968.84,0.0,-0.98506,1e-05,2.63494]
[1777283211098,44.01,77969.07,0.0,-0.98506,1e-05,2.63497]
[1777283216133,44.0,77969.0,0.0,-0.98507,1e-05,2.63279]
[1777283219155,44.0,77959.95,0.0,-0.98519,1e-05,2.61448]
[1777283220182,44.0,77959.95,0.0,-0.98519,1e-05,2.61448]
[1777283220273,44.0,77959.95,0.0,-0.98519,1e-05,2.61448]
[1777283222176,43.99,77953.01,0.0,-0.98528,1e-05,2.60034]
[1777283226163,43.99,77954.29,0.0,-0.98527,1e-05,2.60172]
[1777283226208,43.99,77954.29,0.0,-0.98527,1e-05,2.60172]
[1777283226273,43.99,77954.29,0.0,-0.98527,1e-05,2.60172]
[1777283226261,43.99,77954.15,0.0,-0.98528,1e-05,2.60111]
[1777283232248,43.98,77954.23,0.0,-0.98529,1e-05,2.5992]
[1777283233698,43.98,77954.58,0.0,-0.98529,1e-05,2.59952]
[1777283233705,43.98,77954.58,0.0,-0.98529,1e-05,2.59952]
[1777283233774,43.98,77954.58,0.0,-0.98529,1e-05,2.59952]
[1777283234262,43.98,77954.4,0.0,-0.98529,1e-05,2.59883]
[1777283240304,43.97,77954.19,0.0,-0.98531,1e-05,2.59641]
[1777283244608,43.97,77953.6,0.0,-0.98532,1e-05,2.59396]
[1777283244664,43.97,77953.6,0.0,-0.98532,1e-05,2.59396]
[1777283244771,43.97,77953.6,0.0,-0.98532,1e-05,2.59396]
[1777283245338,43.97,77953.86,0.0,-0.98532,1e-05,2.59411]
[1777283250374,43.96,77953.78,0.0,-0.98533,1e-05,2.5923]
[1777283252223,43.96,77953.78,0.0,-0.98533,1e-05,2.5923]
[1777283252266,43.96,77953.78,0.0,-0.98533,1e-05,2.5923]
[1777283252271,43.96,77953.78,0.0,-0.98533,1e-05,2.5923]
[1777283252287,43.96,77953.8,0.0,-0.98535,1e-05,2.58988]
[1777283252517,43.96,77953.8,0.0,-0.98535,1e-05,2.58988]
[1777283257053,43.95,77954.39,0.0,-0.98535,1e-05,2.58999]
[1777283257272,43.95,77954.39,0.0,-0.98535,1e-05,2.58999]
[1777283260335,43.95,77955.69,0.0,-0.98534,1e-05,2.59144]
[1777283260344,43.95,77955.69,0.0,-0.98534,1e-05,2.59144]
[1777283260519,43.95,77954.55,0.0,-0.98535,1e-05,2.58898]
[1777283260539,43.95,77946.73,0.0,-0.98545,1e-05,2.57404]
[1777283261450,43.95,77942.8,0.0,-0.9855,1e-05,2.56642]
[1777283266486,43.94,77942.44,0.0,-0.98551,1e-05,2.56432]
[1777283269801,43.94,77939.51,0.0,-0.98555,1e-05,2.55831]
[1777283269885,43.94,77939.51,0.0,-0.98555,1e-05,2.55831]
[1777283270018,43.94,77939.51,0.0,-0.98555,1e-05,2.55831]
[1777283270107,43.94,77939.5,0.0,-0.98556,1e-05,2.55774]
[1777283274277,43.94,77941.14,0.0,-0.98554,1e-05,2.56022]
[1777283274382,43.94,77941.14,0.0,-0.98554,1e-05,2.56022]
[1777283274521,43.93,77941.05,0.0,-0.98555,1e-05,2.55949]
[1777283274543,43.93,77939.78,0.0,-0.98556,1e-05,2.55713]
[1777283276557,43.93,77935.66,0.0,-0.98561,1e-05,2.54895]
[1777283277564,43.93,77928.8,0.0,-0.9857,1e-05,2.53601]
[1777283278571,43.93,77918.9,0.0,-0.98582,1e-05,2.51755]
[1777283279578,43.93,77911.85,0.0,-0.9859,1e-05,2.50442]
[1777283281008,43.93,77911.85,0.0,-0.9859,1e-05,2.50442]
[1777283281020,43.93,77911.85,0.0,-0.9859,1e-05,2.50442]
[1777283281101,43.93,77910.38,0.0,-0.98592,1e-05,2.50135]
[1777283283606,43.93,77906.69,0.0,-0.98596,1e-05,2.49427]
[1777283284613,43.93,77903.18,0.0,-0.98601,1e-05,2.48772]
[1777283285947,43.93,77903.18,0.0,-0.98601,1e-05,2.48772]
[1777283285998,43.93,77903.18,0.0,-0.98601,1e-05,2.48772]
[1777283286021,43.93,77903.18,0.0,-0.98601,1e-05,2.48772]
[1777283286100,43.93,77902.99,0.0,-0.98601,1e-05,2.48705]
[1777283291662,43.92,77906.49,0.0,-0.98598,1e-05,2.49267]
[1777283292669,43.92,77910.05,0.0,-0.98593,1e-05,2.499]
[1777283294828,43.92,77911.22,0.0,-0.98592,1e-05,2.50097]
[1777283294917,43.92,77911.22,0.0,-0.98592,1e-05,2.50097]
[1777283295021,43.92,77911.22,0.0,-0.98592,1e-05,2.50097]
[1777283295120,43.92,77910.57,0.0,-0.98593,1e-05,2.49944]
[1777283300727,43.92,77912.74,0.0,-0.98591,1e-05,2.50256]
[1777283303311,43.92,77913.8,0.0,-0.9859,1e-05,2.50432]
[1777283303348,43.92,77913.8,0.0,-0.9859,1e-05,2.50432]
[1777283303342,43.92,77914.14,0.0,-0.9859,1e-05,2.50459]
[1777283303521,43.92,77914.14,0.0,-0.9859,1e-05,2.50459]
[1777283308783,43.91,77915.48,0.0,-0.98589,1e-05,2.50596]
[1777283310797,43.91,77920.35,0.0,-0.98584,1e-05,2.5145]
[1777283312088,43.91,77920.35,0.0,-0.98584,1e-05,2.5145]
[1777283312134,43.91,77920.35,0.0,-0.98584,1e-05,2.5145]
[1777283312276,43.91,77920.35,0.0,-0.98584,1e-05,2.5145]
[1777283312310,43.91,77921.63,0.0,-0.98583,1e-05,2.51489]
[1777283316401,43.91,77922.34,0.0,-0.98583,1e-05,2.5156]
[1777283316524,43.91,77921.5,0.0,-0.98584,1e-05,2.51386]
[1777283316839,43.91,77922.13,0.0,-0.98583,1e-05,2.51482]
[1777283322880,43.9,77921.87,0.0,-0.98584,1e-05,2.51316]
[1777283324163,43.9,77921.87,0.0,-0.98584,1e-05,2.51316]
[1777283324274,43.9,77921.87,0.0,-0.98584,1e-05,2.51316]
[1777283324356,43.9,77920.81,0.0,-0.98586,1e-05,2.51102]
[1777283325902,43.9,77926.28,0.0,-0.98579,1e-05,2.52067]
[1777283326852,43.9,77926.28,0.0,-0.98579,1e-05,2.52067]
[1777283327025,43.9,77926.28,0.0,-0.98579,1e-05,2.52067]
[1777283327102,43.9,77929.04,0.0,-0.98576,1e-05,2.52553]
[1777283332952,43.89,77930.71,0.0,-0.98575,1e-05,2.52732]
[1777283334633,43.89,77929.78,0.0,-0.98576,1e-05,2.5254]
[1777283334772,43.89,77929.78,0.0,-0.98576,1e-05,2.5254]
[1777283334965,43.89,77929.71,0.0,-0.98577,1e-05,2.52507]
[1777283338995,43.89,77931.2,0.0,-0.98575,1e-05,2.5272]
[1777283339020,43.89,77931.2,0.0,-0.98575,1e-05,2.5272]
[1777283339033,43.89,77931.2,0.0,-0.98575,1e-05,2.5272]
[1777283339273,43.89,77931.2,0.0,-0.98575,1e-05,2.5272]
[1777283339374,43.89,77925.01,0.0,-0.98583,1e-05,2.51562]
[1777283341007,43.89,77921.71,0.0,-0.98587,1e-05,2.50922]
[1777283342661,43.89,77921.26,0.0,-0.98587,1e-05,2.50823]
[1777283342778,43.89,77921.26,0.0,-0.98587,1e-05,2.50823]
[1777283345927,43.89,77920.06,0.0,-0.98589,1e-05,2.50552]
[1777283346026,43.89,77920.06,0.0,-0.98589,1e-05,2.50552]
[1777283346042,43.89,77918.44,0.0,-0.98591,1e-05,2.50239]
[1777283348046,43.89,77918.93,0.0,-0.98591,1e-05,2.50313]
[1777283348271,43.89,77918.93,0.0,-0.98591,1e-05,2.50313]
[1777283354105,43.88,77918.06,0.0,-0.98592,1e-05,2.50058]
[1777283354148,43.88,77918.06,0.0,-0.98592,1e-05,2.50058]
[1777283354272,43.88,77918.06,0.0,-0.98592,1e-05,2.50058]
[1777283354347,43.88,77916.82,0.0,-0.98594,1e-05,2.49816]
[1777283359862,43.88,77916.93,0.0,-0.98594,1e-05,2.4976]
[1777283360023,43.88,77916.93,0.0,-0.98594,1e-05,2.4976]
[1777283360140,43.88,77917.3,0.0,-0.98594,1e-05,2.49812]
[1777283361789,43.88,77917.44,0.0,-0.98594,1e-05,2.49822]
[1777283362023,43.88,77917.44,0.0,-0.98594,1e-05,2.49822]
[1777283366240,43.88,77917.09,0.0,-0.98595,1e-05,2.49698]
[1777283366270,43.88,77917.09,0.0,-0.98595,1e-05,2.49698]
[1777283366333,43.88,77917.09,0.0,-0.98595,1e-05,2.49698]
[1777283366369,43.88,77916.43,0.0,-0.98596,1e-05,2.49563]
[1777283366523,43.88,77916.43,0.0,-0.98596,1e-05,2.49563]
[1777283367188,43.87,77915.49,0.0,-0.98597,1e-05,2.49377]
[1777283369600,43.87,77915.22,0.0,-0.98597,1e-05,2.49299]
[1777283369768,43.87,77915.22,0.0,-0.98597,1e-05,2.49299]
[1777283373455,43.87,77915.21,0.0,-0.98599,1e-05,2.49081]
[1777283373503,43.87,77914.08,0.0,-0.986,1e-05,2.48862]
[1777283373519,43.87,77914.08,0.0,-0.986,1e-05,2.48862]
[1777283374238,43.87,77909.7,0.0,-0.98605,1e-05,2.48053]
[1777283377989,43.87,77910.61,0.0,-0.98604,1e-05,2.48182]
[1777283378020,43.87,77910.61,0.0,-0.98604,1e-05,2.48182]
[1777283378267,43.87,77910.92,0.0,-0.98604,1e-05,2.48227]
[1777283381288,43.87,77906.1,0.0,-0.9861,1e-05,2.47318]
[1777283381748,43.87,77906.1,0.0,-0.9861,1e-05,2.47318]
[1777283381755,43.87,77906.1,0.0,-0.9861,1e-05,2.47318]
[1777283381768,43.87,77906.1,0.0,-0.9861,1e-05,2.47318]
[1777283382295,43.87,77904.98,0.0,-0.98611,1e-05,2.47104]
[1777283386756,43.87,77903.77,0.0,-0.98613,1e-05,2.46844]
[1777283386769,43.87,77903.77,0.0,-0.98613,1e-05,2.46844]
[1777283386876,43.87,77903.77,0.0,-0.98613,1e-05,2.46844]
[1777283387024,43.87,77903.77,0.0,-0.98613,1e-05,2.46844]
[1777283387330,43.87,77904.37,0.0,-0.98612,1e-05,2.46943]
[1777283392365,43.86,77904.66,0.0,-0.98612,1e-05,2.46945]
[1777283397400,43.86,77906.76,0.0,-0.9861,1e-05,2.47274]
[1777283397622,43.86,77906.76,0.0,-0.9861,1e-05,2.47274]
[1777283397773,43.86,77906.76,0.0,-0.9861,1e-05,2.47274]
[1777283402734,43.86,77907.99,0.0,-0.98609,1e-05,2.47442]
[1777283402773,43.86,77907.99,0.0,-0.98609,1e-05,2.47442]
[1777283403442,43.86,77908.43,0.0,-0.98609,1e-05,2.4751]
[1777283404681,43.86,77908.44,0.0,-0.98609,1e-05,2.47501]
[1777283404771,43.86,77908.44,0.0,-0.98609,1e-05,2.47501]
[1777283412508,43.86,77908.88,0.0,-0.98609,1e-05,2.47491]
[1777283415130,43.86,77908.19,0.0,-0.9861,1e-05,2.47343]
[1777283415272,43.86,77908.19,0.0,-0.9861,1e-05,2.47343]
[1777283415292,43.86,77908.19,0.0,-0.9861,1e-05,2.47333]
[1777283416684,43.86,77908.47,0.0,-0.98609,1e-05,2.47383]
[1777283416772,43.86,77908.47,0.0,-0.98609,1e-05,2.47383]
[1777283420810,43.85,77906.67,0.0,-0.98612,1e-05,2.47015]
[1777283421020,43.85,77906.67,0.0,-0.98612,1e-05,2.47015]
[1777283421121,43.85,77906.51,0.0,-0.98612,1e-05,2.46966]
[1777283427066,43.85,77907.05,0.0,-0.98612,1e-05,2.47023]
[1777283427272,43.85,77907.05,0.0,-0.98612,1e-05,2.47023]
[1777283431706,43.85,77906.71,0.0,-0.98612,1e-05,2.46913]
[1777283431774,43.85,77906.71,0.0,-0.98612,1e-05,2.46913]
[1777283431805,43.85,77906.12,0.0,-0.98614,1e-05,2.46622]
[1777283437684,43.85,77906.1,0.0,-0.98615,1e-05,2.46563]
[1777283439610,43.85,77906.18,0.0,-0.98615,1e-05,2.46568]
[1777283439770,43.85,77906.18,0.0,-0.98615,1e-05,2.46568]
[1777283445588,43.84,77905.8,0.0,-0.98615,1e-05,2.46446]
[1777283445774,43.84,77905.8,0.0,-0.98615,1e-05,2.46446]
[1777283445876,43.84,77906.46,0.0,-0.98615,1e-05,2.46556]
[1777283448580,43.84,77907.78,0.0,-0.98613,1e-05,2.46777]
[1777283449566,43.84,77909.39,0.0,-0.98611,1e-05,2.47059]
[1777283449770,43.84,77909.39,0.0,-0.98611,1e-05,2.47059]
[1777283449872,43.84,77911.86,0.0,-0.98609,1e-05,2.47497]
[1777283453795,43.84,77908.3,0.0,-0.98613,1e-05,2.4681]
[1777283458831,43.84,77908.57,0.0,-0.98613,1e-05,2.46809]
[1777283463869,43.84,77907.09,0.0,-0.98615,1e-05,2.46494]
[1777283468904,43.84,77906.61,0.0,-0.98616,1e-05,2.46361]
[1777283473939,43.83,77906.01,0.0,-0.98617,1e-05,2.46198]
[1777283478974,43.83,77906.13,0.0,-0.98617,1e-05,2.46176]
[1777283484009,43.83,77908.14,0.0,-0.98615,1e-05,2.46494]
[1777283489044,43.83,77907.5,0.0,-0.98616,1e-05,2.46332]
[1777283494079,43.83,77907.62,0.0,-0.98617,1e-05,2.46135]
[1777283499114,43.83,77908.24,0.0,-0.98617,1e-05,2.46203]
[1777283504150,43.82,77907.53,0.0,-0.98618,1e-05,2.46031]
[1777283509185,43.82,77905.04,0.0,-0.98621,1e-05,2.45539]
[1777283514220,43.82,77905.5,0.0,-0.98621,1e-05,2.45582]
[1777283519255,43.82,77906.25,0.0,-0.9862,1e-05,2.45676]
[1777283524290,43.82,77907.12,0.0,-0.98619,1e-05,2.45791]
[1777283529325,43.82,77905.91,0.0,-0.98621,1e-05,2.45527]
[1777283534360,43.82,77905.54,0.0,-0.98622,1e-05,2.45418]
[1777283539394,43.81,77921.24,0.0,-0.98604,1e-05,2.48216]
[1777283540402,43.81,77926.61,0.0,-0.98598,1e-05,2.4918]
[1777283545437,43.81,77929.18,0.0,-0.98595,1e-05,2.49574]
[1777283547450,43.81,77932.42,0.0,-0.98592,1e-05,2.50135]
[1777283549464,43.81,77938.24,0.0,-0.98585,1e-05,2.51168]
[1777283550472,43.81,77941.8,0.0,-0.98581,1e-05,2.51803]
[1777283551985,43.81,77941.98,0.0,-0.98582,1e-05,2.51641]
[1777283552018,43.81,77941.98,0.0,-0.98582,1e-05,2.51641]
[1777283552486,43.81,77941.73,0.0,-0.98582,1e-05,2.51576]
[1777283553493,43.81,77947.71,0.0,-0.98575,1e-05,2.52658]
[1777283554016,43.81,77947.71,0.0,-0.98575,1e-05,2.52658]
[1777283555531,43.81,77948.63,0.0,-0.98574,1e-05,2.52806]
[1777283559515,43.8,77947.15,0.0,-0.98577,1e-05,2.52451]
[1777283559534,43.8,77944.28,0.0,-0.9858,1e-05,2.51902]
[1777283559769,43.8,77944.28,0.0,-0.9858,1e-05,2.51902]
[1777283560542,43.8,77944.65,0.0,-0.9858,1e-05,2.51951]
[1777283560977,43.8,77944.65,0.0,-0.9858,1e-05,2.51951]
[1777283561018,43.8,77944.65,0.0,-0.9858,1e-05,2.51951]
[1777283564315,43.8,77943.13,0.0,-0.98582,1e-05,2.51616]
[1777283564521,43.8,77943.13,0.0,-0.98582,1e-05,2.51616]
[1777283564570,43.8,77941.31,0.0,-0.98584,1e-05,2.51264]
[1777283564750,43.8,77941.31,0.0,-0.98584,1e-05,2.51264]
[1777283564776,43.8,77941.31,0.0,-0.98584,1e-05,2.51264]
[1777283565576,43.8,77938.2,0.0,-0.98588,1e-05,2.50676]
[1777283570282,43.8,77936.49,0.0,-0.9859,1e-05,2.503]
[1777283570519,43.8,77936.49,0.0,-0.9859,1e-05,2.503]
[1777283570611,43.79,77937.95,0.0,-0.98589,1e-05,2.50552]
[1777283571487,43.79,77937.95,0.0,-0.98589,1e-05,2.50552]
[1777283571526,43.79,77937.95,0.0,-0.98589,1e-05,2.50552]
[1777283576654,43.79,77938.57,0.0,-0.98589,1e-05,2.5057]
[1777283577585,43.79,77938.57,0.0,-0.98589,1e-05,2.5057]
[1777283577660,43.79,77938.71,0.0,-0.98589,1e-05,2.5058]
[1777283577770,43.79,77938.71,0.0,-0.98589,1e-05,2.5058]
[1777283578349,43.79,77938.71,0.0,-0.98589,1e-05,2.5058]
[1777283578524,43.79,77938.71,0.0,-0.98589,1e-05,2.5058]
[1777283578668,43.79,77939.18,0.0,-0.98588,1e-05,2.50651]
[1777283583477,43.79,77939.38,0.0,-0.98588,1e-05,2.5064]
[1777283584372,43.79,77939.79,0.0,-0.98588,1e-05,2.50684]
[1777283584522,43.79,77939.79,0.0,-0.98588,1e-05,2.50684]
[1777283585518,43.79,77938.8,0.0,-0.98589,1e-05,2.50487]
[1777283585619,43.79,77938.58,0.0,-0.9859,1e-05,2.50432]
[1777283588130,43.79,77937.72,0.0,-0.98591,1e-05,2.50259]
[1777283588271,43.79,77937.72,0.0,-0.98591,1e-05,2.50259]
[1777283588344,43.78,77942.75,0.0,-0.98585,1e-05,2.5115]
[1777283588738,43.78,77949.49,0.0,-0.98577,1e-05,2.5239]
[1777283589949,43.78,77949.49,0.0,-0.98577,1e-05,2.5239]
[1777283590811,43.78,77950.38,0.0,-0.98576,1e-05,2.52536]
[1777283591019,43.78,77950.38,0.0,-0.98576,1e-05,2.52536]
[1777283591518,43.78,77950.38,0.0,-0.98576,1e-05,2.52536]
[1777283591620,43.78,77951.76,0.0,-0.98575,1e-05,2.52752]
[1777283595328,43.78,77952.9,0.0,-0.98574,1e-05,2.52923]
[1777283595520,43.78,77952.9,0.0,-0.98574,1e-05,2.52923]
[1777283595582,43.78,77957.58,0.0,-0.98568,1e-05,2.53747]
[1777283599815,43.78,77960.21,0.0,-0.98566,1e-05,2.54148]
[1777283603518,43.78,77960.04,0.0,-0.98566,1e-05,2.54095]
[1777283603531,43.77,77958.32,0.0,-0.98569,1e-05,2.53711]
[1777283603843,43.77,77961.55,0.0,-0.98565,1e-05,2.5431]
[1777283606459,43.77,77961.54,0.0,-0.98565,1e-05,2.54285]
[1777283606523,43.77,77961.54,0.0,-0.98565,1e-05,2.54285]
[1777283607518,43.77,77962.06,0.0,-0.98565,1e-05,2.54337]
[1777283607618,43.77,77962.23,0.0,-0.98564,1e-05,2.54346]
[1777283612995,43.77,77961.92,0.0,-0.98566,1e-05,2.54022]
[1777283615331,43.77,77962.69,0.0,-0.98566,1e-05,2.54122]
[1777283615525,43.77,77962.69,0.0,-0.98566,1e-05,2.54122]
[1777283620846,43.76,77962.42,0.0,-0.98567,1e-05,2.53942]
[1777283621024,43.76,77962.42,0.0,-0.98567,1e-05,2.53942]
[1777283621718,43.76,77962.42,0.0,-0.98567,1e-05,2.53942]
[1777283621125,43.76,77963.28,0.0,-0.98566,1e-05,2.54058]
[1777283621773,43.76,77963.28,0.0,-0.98566,1e-05,2.54058]
[1777283627005,43.76,77963.07,0.0,-0.98567,1e-05,2.53912]
[1777283632043,43.75,77964.11,0.0,-0.98567,1e-05,2.53996]
[1777283635149,43.75,77963.97,0.0,-0.98567,1e-05,2.53927]
[1777283635523,43.75,77963.97,0.0,-0.98567,1e-05,2.53927]
[1777283635625,43.75,77963.97,0.0,-0.98567,1e-05,2.53884]
[1777283635759,43.75,77963.97,0.0,-0.98567,1e-05,2.53884]
[1777283635772,43.75,77963.97,0.0,-0.98567,1e-05,2.53884]
[1777283642113,43.74,77962.56,0.0,-0.9857,1e-05,2.53477]
[1777283645883,43.74,77961.82,0.0,-0.98571,1e-05,2.53279]
[1777283646022,43.74,77961.82,0.0,-0.98571,1e-05,2.53279]
[1777283647521,43.74,77962.52,0.0,-0.98571,1e-05,2.53389]
[1777283647622,43.74,77962.8,0.0,-0.9857,1e-05,2.53421]
[1777283651477,43.74,77961.9,0.0,-0.98572,1e-05,2.53215]
[1777283651523,43.74,77961.9,0.0,-0.98572,1e-05,2.53215]
[1777283655109,43.74,77962.01,0.0,-0.98572,1e-05,2.53138]
[1777283655212,43.74,77962.01,0.0,-0.98572,1e-05,2.53138]
[1777283655283,43.74,77962.01,0.0,-0.98572,1e-05,2.53138]
[1777283655313,43.73,77960.63,0.0,-0.98574,1e-05,2.52864]
[1777283657740,43.73,77959.34,0.0,-0.98576,1e-05,2.52607]
[1777283657773,43.73,77956.85,0.0,-0.98579,1e-05,2.52129]
[1777283657861,43.73,77956.85,0.0,-0.98579,1e-05,2.52129]
[1777283658018,43.73,77956.85,0.0,-0.98579,1e-05,2.52129]
[1777283658227,43.73,77958.51,0.0,-0.98577,1e-05,2.52418]
[1777283664269,43.73,77958.41,0.0,-0.98578,1e-05,2.52295]
[1777283668297,43.73,77962.06,0.0,-0.98574,1e-05,2.529]
[1777283668870,43.73,77962.06,0.0,-0.98574,1e-05,2.529]
[1777283669023,43.73,77962.06,0.0,-0.98574,1e-05,2.529]
[1777283669304,43.73,77965.52,0.0,-0.9857,1e-05,2.53522]
[1777283675346,43.72,77965.73,0.0,-0.98571,1e-05,2.53271]
[1777283676354,43.72,77969.5,0.0,-0.98567,1e-05,2.5395]
[1777283677060,43.72,77969.5,0.0,-0.98567,1e-05,2.5395]
[1777283677271,43.72,77969.5,0.0,-0.98567,1e-05,2.5395]
[1777283678047,43.72,77970.15,0.0,-0.98566,1e-05,2.5405]
[1777283678269,43.72,77970.15,0.0,-0.98566,1e-05,2.5405]
[1777283678368,43.72,77969.78,0.0,-0.98567,1e-05,2.53961]
[1777283683403,43.72,77970.48,0.0,-0.98567,1e-05,2.53988]
[1777283686125,43.72,77970.57,0.0,-0.98567,1e-05,2.53964]
[1777283686271,43.72,77970.57,0.0,-0.98567,1e-05,2.53964]
[1777283692467,43.71,77970.04,0.0,-0.98568,1e-05,2.53723]
[1777283693979,43.71,77972.9,0.0,-0.98565,1e-05,2.54234]
[1777283694021,43.71,77972.9,0.0,-0.98565,1e-05,2.54234]
[1777283694915,43.71,77973.18,0.0,-0.98565,1e-05,2.54264]
[1777283695019,43.71,77973.18,0.0,-0.98565,1e-05,2.54264]
[1777283695487,43.71,77973.65,0.0,-0.98564,1e-05,2.54331]
[1777283696494,43.71,77980.0,0.0,-0.98557,1e-05,2.55491]
[1777283697062,43.71,77980.0,0.0,-0.98557,1e-05,2.55491]
[1777283697270,43.71,77980.0,0.0,-0.98557,1e-05,2.55491]
[1777283699514,43.7,77984.68,0.0,-0.98552,1e-05,2.56293]
[1777283702537,43.7,77977.98,0.0,-0.9856,1e-05,2.54971]
[1777283702967,43.7,77977.98,0.0,-0.9856,1e-05,2.54971]
[1777283703022,43.7,77977.98,0.0,-0.9856,1e-05,2.54971]
[1777283704386,43.7,77975.98,0.0,-0.98563,1e-05,2.54577]
[1777283704518,43.7,77975.98,0.0,-0.98563,1e-05,2.54577]
[1777283704551,43.7,77976.36,0.0,-0.98563,1e-05,2.54627]
[1777283706360,43.7,77977.16,0.0,-0.98562,1e-05,2.54754]
[1777283706523,43.7,77977.16,0.0,-0.98562,1e-05,2.54754]
[1777283710030,43.7,77977.27,0.0,-0.98562,1e-05,2.54687]
[1777283710276,43.7,77977.27,0.0,-0.98562,1e-05,2.54687]
[1777283710291,43.7,77977.27,0.0,-0.98562,1e-05,2.54687]
[1777283710519,43.7,77977.27,0.0,-0.98562,1e-05,2.54687]
[1777283710593,43.7,77978.35,0.0,-0.98561,1e-05,2.54866]
[1777283713863,43.69,77980.77,0.0,-0.98559,1e-05,2.55251]
[1777283714019,43.69,77980.77,0.0,-0.98559,1e-05,2.55251]
[1777283714621,43.69,77976.91,0.0,-0.98563,1e-05,2.54509]
[1777283716410,43.69,77977.58,0.0,-0.98563,1e-05,2.54612]
[1777283716520,43.69,77977.58,0.0,-0.98563,1e-05,2.54612]
[1777283716635,43.69,77977.16,0.0,-0.98563,1e-05,2.54513]
[1777283720419,43.69,77977.3,0.0,-0.98564,1e-05,2.54474]
[1777283720524,43.69,77977.3,0.0,-0.98564,1e-05,2.54474]
[1777283724691,43.69,77973.63,0.0,-0.98569,1e-05,2.53684]
[1777283725299,43.69,77973.63,0.0,-0.98569,1e-05,2.53684]
[1777283725524,43.69,77973.63,0.0,-0.98569,1e-05,2.53684]
[1777283725698,43.68,77966.45,0.0,-0.98577,1e-05,2.52335]
[1777283726487,43.68,77966.45,0.0,-0.98577,1e-05,2.52335]
[1777283726519,43.68,77966.45,0.0,-0.98577,1e-05,2.52335]
[1777283726705,43.68,77966.36,0.0,-0.98578,1e-05,2.523]
[1777283729223,43.68,77966.49,0.0,-0.98578,1e-05,2.52288]
[1777283729275,43.68,77966.49,0.0,-0.98578,1e-05,2.52288]
[1777283734761,43.68,77967.14,0.0,-0.98579,1e-05,2.52126]
[1777283739796,43.68,77966.27,0.0,-0.9858,1e-05,2.51879]
[1777283739955,43.68,77966.27,0.0,-0.9858,1e-05,2.51879]
[1777283740020,43.68,77966.27,0.0,-0.9858,1e-05,2.51879]
[1777283740933,43.68,77967.01,0.0,-0.98579,1e-05,2.51998]
[1777283741018,43.68,77967.01,0.0,-0.98579,1e-05,2.51998]
[1777283741810,43.67,77967.58,0.0,-0.98579,1e-05,2.52086]
[1777283746844,43.67,77967.21,0.0,-0.9858,1e-05,2.51931]
[1777283747304,43.67,77967.21,0.0,-0.9858,1e-05,2.51931]
[1777283747519,43.67,77967.21,0.0,-0.9858,1e-05,2.51931]
[1777283750704,43.67,77967.76,0.0,-0.98579,1e-05,2.51981]
[1777283750774,43.67,77967.76,0.0,-0.98579,1e-05,2.51981]
[1777283750705,43.67,77967.76,0.0,-0.9858,1e-05,2.51964]
[1777283753049,43.67,77967.85,0.0,-0.9858,1e-05,2.51963]
[1777283753269,43.67,77967.85,0.0,-0.9858,1e-05,2.51963]
[1777283758929,43.66,77969.86,0.0,-0.98578,1e-05,2.5221]
[1777283760193,43.66,77969.86,0.0,-0.98578,1e-05,2.5221]
[1777283760271,43.66,77969.86,0.0,-0.98578,1e-05,2.5221]
[1777283761120,43.66,77970.88,0.0,-0.98577,1e-05,2.52362]
[1777283761270,43.66,77970.88,0.0,-0.98577,1e-05,2.52362]
[1777283761371,43.66,77970.24,0.0,-0.98578,1e-05,2.52226]
[1777283766984,43.66,77971.8,0.0,-0.98577,1e-05,2.52422]
[1777283768036,43.66,77971.8,0.0,-0.98577,1e-05,2.52422]
[1777283768272,43.66,77971.8,0.0,-0.98577,1e-05,2.52422]
[1777283772217,43.66,77971.24,0.0,-0.98578,1e-05,2.52244]
[1777283772271,43.66,77971.24,0.0,-0.98578,1e-05,2.52244]
[1777283772318,43.65,77971.79,0.0,-0.98577,1e-05,2.52309]
[1777283773525,43.65,77971.79,0.0,-0.98577,1e-05,2.52309]
[1777283776048,43.65,77976.2,0.0,-0.98573,1e-05,2.53068]
[1777283777735,43.65,77976.2,0.0,-0.98573,1e-05,2.53068]
[1777283777769,43.65,77976.2,0.0,-0.98573,1e-05,2.53068]
[1777283778426,43.65,77975.62,0.0,-0.98574,1e-05,2.5292]
[1777283778518,43.65,77975.62,0.0,-0.98574,1e-05,2.5292]
[1777283778619,43.65,77976.59,0.0,-0.98572,1e-05,2.53079]
[1777283784527,43.65,77974.24,0.0,-0.98576,1e-05,2.52564]
[1777283784770,43.65,77974.24,0.0,-0.98576,1e-05,2.52564]
[1777283786583,43.65,77974.1,0.0,-0.98576,1e-05,2.52499]
[1777283786769,43.65,77974.1,0.0,-0.98576,1e-05,2.52499]
[1777283788169,43.65,77970.24,0.0,-0.98581,1e-05,2.51748]
[1777283788272,43.65,77970.24,0.0,-0.98581,1e-05,2.51748]
[1777283788374,43.64,77969.03,0.0,-0.98583,1e-05,2.51488]
[1777283789992,43.64,77969.24,0.0,-0.98583,1e-05,2.51527]
[1777283790019,43.64,77969.24,0.0,-0.98583,1e-05,2.51527]
[1777283795181,43.64,77969.1,0.0,-0.98584,1e-05,2.51279]
[1777283796065,43.64,77969.1,0.0,-0.98584,1e-05,2.51279]
[1777283796272,43.64,77969.1,0.0,-0.98584,1e-05,2.51279]
[1777283797227,43.64,77968.37,0.0,-0.98585,1e-05,2.51111]
[1777283797278,43.64,77968.37,0.0,-0.98585,1e-05,2.51111]
[1777283797329,43.64,77968.9,0.0,-0.98584,1e-05,2.51191]
[1777283802290,43.64,77968.08,0.0,-0.98586,1e-05,2.50989]
[1777283802521,43.64,77968.08,0.0,-0.98586,1e-05,2.50989]
[1777283808271,43.63,77963.62,0.0,-0.98592,1e-05,2.50044]
[1777283813564,43.63,77963.37,0.0,-0.98593,1e-05,2.49938]
[1777283813770,43.63,77963.37,0.0,-0.98593,1e-05,2.49938]
[1777283814279,43.63,77963.12,0.0,-0.98593,1e-05,2.49877]
[1777283814518,43.63,77963.12,0.0,-0.98593,1e-05,2.49877]
[1777283814619,43.63,77963.13,0.0,-0.98593,1e-05,2.49864]
[1777283820356,43.63,77964.48,0.0,-0.98592,1e-05,2.5002]
[1777283821408,43.63,77964.48,0.0,-0.98592,1e-05,2.5002]
[1777283821521,43.63,77964.48,0.0,-0.98592,1e-05,2.5002]
[1777283825560,43.63,77962.42,0.0,-0.98595,1e-05,2.49582]
[1777283825773,43.63,77962.42,0.0,-0.98595,1e-05,2.49582]
[1777283825871,43.62,77961.57,0.0,-0.98596,1e-05,2.49412]
[1777283826018,43.62,77961.57,0.0,-0.98596,1e-05,2.49412]
[1777283831433,43.62,77961.05,0.0,-0.98597,1e-05,2.49235]
[1777283832186,43.62,77961.05,0.0,-0.98597,1e-05,2.49235]
[1777283832273,43.62,77961.05,0.0,-0.98597,1e-05,2.49235]
[1777283838026,43.62,77961.44,0.0,-0.98597,1e-05,2.49243]
[1777283838272,43.62,77961.44,0.0,-0.98597,1e-05,2.49243]
[1777283839054,43.62,77960.82,0.0,-0.98598,1e-05,2.49104]
[1777283839271,43.62,77960.82,0.0,-0.98598,1e-05,2.49104]
[1777283839488,43.62,77961.91,0.0,-0.98597,1e-05,2.49292]
[1777283844523,43.62,77961.71,0.0,-0.98597,1e-05,2.49194]
[1777283847934,43.62,77962.13,0.0,-0.98597,1e-05,2.49248]
[1777283848022,43.62,77961.63,0.0,-0.98598,1e-05,2.49144]
[1777283854593,43.61,77961.62,0.0,-0.98599,1e-05,2.48887]
[1777283856797,43.61,77961.66,0.0,-0.98599,1e-05,2.48883]
[1777283857020,43.61,77961.78,0.0,-0.98599,1e-05,2.48894]
[1777283857938,43.61,77961.78,0.0,-0.98599,1e-05,2.48894]
[1777283858019,43.61,77961.15,0.0,-0.986,1e-05,2.48768]
[1777283858622,43.61,77962.01,0.0,-0.98599,1e-05,2.48915]
[1777283859629,43.61,77955.05,0.0,-0.98607,1e-05,2.47632]
[1777283860098,43.61,77955.05,0.0,-0.98607,1e-05,2.47632]
[1777283860272,43.61,77955.05,0.0,-0.98607,1e-05,2.47632]
[1777283860636,43.61,77946.97,0.0,-0.98617,1e-05,2.46154]
[1777283861643,43.61,77943.48,0.0,-0.98621,1e-05,2.45515]
[1777283861990,43.61,77943.48,0.0,-0.98621,1e-05,2.45515]
[1777283862019,43.61,77943.48,0.0,-0.98621,1e-05,2.45515]
[1777283862649,43.61,77943.43,0.0,-0.98621,1e-05,2.45502]
[1777283867685,43.61,77941.91,0.0,-0.98623,1e-05,2.45203]
[1777283868480,43.61,77941.91,0.0,-0.98623,1e-05,2.45203]
[1777283868523,43.61,77941.91,0.0,-0.98623,1e-05,2.45203]
[1777283872749,43.61,77940.34,0.0,-0.98625,1e-05,2.44902]
[1777283872768,43.61,77940.34,0.0,-0.98625,1e-05,2.44902]
[1777283874328,43.61,77938.4,0.0,-0.98627,1e-05,2.44544]
[1777283874518,43.61,77938.4,0.0,-0.98627,1e-05,2.44544]
[1777283874734,43.61,77937.74,0.0,-0.98628,1e-05,2.44421]
[1777283879769,43.61,77938.29,0.0,-0.98627,1e-05,2.44505]
[1777283883797,43.61,77934.84,0.0,-0.98631,1e-05,2.43873]
[1777283885520,43.61,77933.66,0.0,-0.98633,1e-05,2.43659]
[1777283889189,43.61,77933.47,0.0,-0.98633,1e-05,2.4362]
[1777283889270,43.61,77933.47,0.0,-0.98633,1e-05,2.4362]
[1777283889839,43.61,77932.22,0.0,-0.98634,1e-05,2.43394]
[1777283890551,43.61,77932.22,0.0,-0.98634,1e-05,2.43394]
[1777283890770,43.61,77932.22,0.0,-0.98634,1e-05,2.43394]
[1777283895881,43.61,77922.29,0.0,-0.98646,1e-05,2.41611]
[1777283896888,43.61,77920.48,0.0,-0.98648,1e-05,2.4129]
[1777283898711,43.61,77921.49,0.0,-0.98647,1e-05,2.41474]
[1777283898768,43.61,77921.49,0.0,-0.98647,1e-05,2.41474]
[1777283898902,43.61,77920.92,0.0,-0.98647,1e-05,2.41375]
[1777283899271,43.61,77920.92,0.0,-0.98647,1e-05,2.41375]
[1777283900916,43.61,77927.25,0.0,-0.9864,1e-05,2.42513]
[1777283904287,43.61,77927.62,0.0,-0.9864,1e-05,2.42582]
[1777283904499,43.61,77927.62,0.0,-0.9864,1e-05,2.42582]
[1777283904527,43.61,77927.62,0.0,-0.9864,1e-05,2.42582]
[1777283904944,43.61,77928.43,0.0,-0.98639,1e-05,2.42728]
[1777283909978,43.61,77928.95,0.0,-0.98638,1e-05,2.42822]
[1777283915014,43.61,77928.62,0.0,-0.98639,1e-05,2.42591]
[1777283918023,43.61,77929.44,0.0,-0.98638,1e-05,2.42738]
[1777283918035,43.61,77929.37,0.0,-0.98638,1e-05,2.42725]
[1777283918236,43.61,77929.37,0.0,-0.98638,1e-05,2.42725]
[1777283918272,43.61,77929.37,0.0,-0.98638,1e-05,2.42725]
[1777283924076,43.61,77928.89,0.0,-0.98639,1e-05,2.4264]
[1777283925569,43.61,77928.89,0.0,-0.98639,1e-05,2.4264]
[1777283925775,43.61,77928.89,0.0,-0.98639,1e-05,2.4264]
[1777283925788,43.61,77928.89,0.0,-0.98639,1e-05,2.4264]
[1777283926022,43.61,77928.89,0.0,-0.98639,1e-05,2.4264]
[1777283925879,43.61,77930.59,0.0,-0.98637,1e-05,2.42945]
[1777283930119,43.61,77933.96,0.0,-0.98633,1e-05,2.43546]
[1777283935769,43.61,77932.93,0.0,-0.98634,1e-05,2.43355]
[1777283935962,43.61,77932.93,0.0,-0.98634,1e-05,2.43355]
[1777283936029,43.61,77932.93,0.0,-0.98634,1e-05,2.43355]
[1777283936011,43.61,77932.58,0.0,-0.98635,1e-05,2.4329]
[1777283938176,43.61,77929.08,0.0,-0.98639,1e-05,2.4266]
[1777283939408,43.61,77929.08,0.0,-0.98639,1e-05,2.4266]
[1777283939523,43.61,77929.08,0.0,-0.98639,1e-05,2.4266]
[1777283939774,43.61,77929.08,0.0,-0.98639,1e-05,2.4266]
[1777283939874,43.61,77925.87,0.0,-0.98643,1e-05,2.42085]
[1777283945437,43.61,77925.29,0.0,-0.98643,1e-05,2.41986]
[1777283945519,43.61,77925.29,0.0,-0.98643,1e-05,2.41986]
[1777283945600,43.61,77925.29,0.0,-0.98643,1e-05,2.41986]
[1777283945773,43.61,77925.29,0.0,-0.98643,1e-05,2.41986]
[1777283945858,43.61,77925.47,0.0,-0.98643,1e-05,2.42021]
[1777283951267,43.61,77924.83,0.0,-0.98644,1e-05,2.41913]
[1777283953406,43.61,77924.94,0.0,-0.98644,1e-05,2.41934]
[1777283953516,43.61,77924.94,0.0,-0.98644,1e-05,2.41934]
[1777283953522,43.61,77924.94,0.0,-0.98644,1e-05,2.41934]
[1777283953775,43.61,77924.94,0.0,-0.98644,1e-05,2.41934]
[1777283953876,43.61,77923.64,0.0,-0.98645,1e-05,2.41704]
[1777283959154,43.61,77923.13,0.0,-0.98646,1e-05,2.41619]
[1777283959269,43.61,77923.13,0.0,-0.98646,1e-05,2.41619]
[1777283959351,43.61,77923.13,0.0,-0.98646,1e-05,2.41619]
[1777283959525,43.61,77923.13,0.0,-0.98646,1e-05,2.41619]
[1777283959560,43.61,77921.66,0.0,-0.98647,1e-05,2.41359]
[1777283964078,43.61,77919.29,0.0,-0.9865,1e-05,2.4094]
[1777283964236,43.61,77919.29,0.0,-0.9865,1e-05,2.4094]
[1777283964274,43.61,77919.29,0.0,-0.9865,1e-05,2.4094]
[1777283964359,43.61,77919.44,0.0,-0.9865,1e-05,2.40972]
[1777283972061,43.61,77918.58,0.0,-0.98651,1e-05,2.40829]
[1777283974843,43.61,77916.87,0.0,-0.98653,1e-05,2.40367]
[1777283975018,43.61,77916.87,0.0,-0.98653,1e-05,2.40367]
[1777283975044,43.61,77915.91,0.0,-0.98654,1e-05,2.40202]
[1777283975206,43.61,77915.91,0.0,-0.98654,1e-05,2.40202]
[1777283975277,43.61,77915.91,0.0,-0.98654,1e-05,2.40202]
[1777283980470,43.61,77916.52,0.0,-0.98654,1e-05,2.4033]
[1777283981747,43.61,77916.52,0.0,-0.98654,1e-05,2.4033]
[1777283981769,43.61,77916.52,0.0,-0.98654,1e-05,2.4033]
[1777283982014,43.61,77916.52,0.0,-0.98654,1e-05,2.4033]
[1777283981845,43.61,77914.98,0.0,-0.98655,1e-05,2.40059]
[1777283982270,43.61,77914.98,0.0,-0.98655,1e-05,2.40059]
[1777283983493,43.61,77911.92,0.0,-0.98659,1e-05,2.3945]
[1777283984736,43.61,77911.92,0.0,-0.98659,1e-05,2.3945]
[1777283984769,43.61,77911.92,0.0,-0.98659,1e-05,2.3945]
[1777283984837,43.61,77910.46,0.0,-0.98661,1e-05,2.39123]
[1777283989736,43.6,77910.22,0.0,-0.98663,1e-05,2.38814]
[1777283989772,43.6,77910.22,0.0,-0.98663,1e-05,2.38814]
[1777283995581,43.58,77910.22,0.0,-0.98666,1e-05,2.38351]
[1777283999000,43.57,77907.31,0.0,-0.9867,1e-05,2.37706]
[1777283999019,43.57,77907.31,0.0,-0.9867,1e-05,2.37706]
[1777283999120,43.57,77906.84,0.0,-0.98671,1e-05,2.37558]
[1777283999212,43.57,77906.84,0.0,-0.98671,1e-05,2.37558]
[1777283999273,43.57,77906.84,0.0,-0.98671,1e-05,2.37558]
[1777284002907,43.56,77905.82,0.0,-0.98674,1e-05,2.37186]
[1777284003019,43.56,77905.82,0.0,-0.98674,1e-05,2.37186]
[1777284003120,43.56,77904.09,0.0,-0.98676,1e-05,2.36817]
[1777284003633,43.56,77899.27,0.0,-0.98682,1e-05,2.35906]
[1777284005471,43.56,77896.77,0.0,-0.98685,1e-05,2.35406]
[1777284005526,43.56,77896.77,0.0,-0.98685,1e-05,2.35406]
[1777284007912,43.55,77899.62,0.0,-0.98683,1e-05,2.35786]
[1777284008024,43.55,77899.62,0.0,-0.98683,1e-05,2.35786]
[1777284008726,43.55,77901.43,0.0,-0.98681,1e-05,2.36043]
[1777284008771,43.55,77901.43,0.0,-0.98681,1e-05,2.36043]
[1777284008873,43.55,77900.27,0.0,-0.98683,1e-05,2.35777]
[1777284014709,43.53,77901.4,0.0,-0.98684,1e-05,2.35609]
[1777284015506,43.53,77901.4,0.0,-0.98684,1e-05,2.35609]
[1777284015525,43.53,77901.4,0.0,-0.98684,1e-05,2.35609]
[1777284020752,43.52,77901.52,0.0,-0.98686,1e-05,2.35267]
[1777284022076,43.52,77901.52,0.0,-0.98686,1e-05,2.35267]
[1777284022270,43.52,77901.81,0.0,-0.98686,1e-05,2.35258]
[1777284022353,43.52,77901.81,0.0,-0.98686,1e-05,2.35258]
[1777284022526,43.52,77901.81,0.0,-0.98686,1e-05,2.35258]
[1777284022766,43.52,77902.5,0.0,-0.98686,1e-05,2.35318]
[1777284027800,43.51,77901.85,0.0,-0.98688,1e-05,2.34902]
[1777284032836,43.49,77901.71,0.0,-0.98691,1e-05,2.34411]
[1777284038878,43.48,77901.89,0.0,-0.98694,1e-05,2.3409]
[1777284044920,43.47,77900.78,0.0,-0.98697,1e-05,2.33546]
[1777284045460,43.47,77900.78,0.0,-0.98697,1e-05,2.33546]
[1777284045520,43.47,77900.78,0.0,-0.98697,1e-05,2.33546]
[1777284045832,43.47,77900.78,0.0,-0.98697,1e-05,2.33546]
[1777284046025,43.47,77900.78,0.0,-0.98697,1e-05,2.33546]
[1777284046096,43.47,77901.49,0.0,-0.98697,1e-05,2.33613]
[1777284049916,43.47,77901.49,0.0,-0.98697,1e-05,2.33613]
[1777284050020,43.47,77901.49,0.0,-0.98697,1e-05,2.33613]
[1777284050129,43.47,77901.49,0.0,-0.98697,1e-05,2.33613]
[1777284050121,43.46,77908.3,0.0,-0.98691,1e-05,2.34575]
[1777284050272,43.46,77908.3,0.0,-0.98691,1e-05,2.34575]
[1777284052772,43.45,77910.85,0.0,-0.98688,1e-05,2.34903]
[1777284053017,43.45,77910.85,0.0,-0.98688,1e-05,2.34903]
[1777284053118,43.45,77907.7,0.0,-0.98692,1e-05,2.3429]
[1777284055059,43.45,77907.82,0.0,-0.98693,1e-05,2.34252]
[1777284055275,43.45,77907.51,0.0,-0.98693,1e-05,2.34139]
[1777284057930,43.44,77908.03,0.0,-0.98693,1e-05,2.34113]
[1777284057987,43.44,77908.03,0.0,-0.98693,1e-05,2.34113]
[1777284058023,43.44,77908.03,0.0,-0.98693,1e-05,2.34113]
[1777284058031,43.44,77906.68,0.0,-0.98695,1e-05,2.33819]
[1777284063047,43.43,77907.54,0.0,-0.98696,1e-05,2.33679]
[1777284068082,43.42,77907.43,0.0,-0.98698,1e-05,2.33372]
[1777284068315,43.42,77907.43,0.0,-0.98698,1e-05,2.33372]
[1777284068519,43.42,77907.43,0.0,-0.98698,1e-05,2.33372]
[1777284068536,43.42,77907.43,0.0,-0.98698,1e-05,2.33372]
[1777284068770,43.42,77907.43,0.0,-0.98698,1e-05,2.33372]
[1777284069090,43.42,77907.27,0.0,-0.98699,1e-05,2.33287]
[1777284073833,43.41,77907.33,0.0,-0.987,1e-05,2.33071]
[1777284074019,43.41,77907.33,0.0,-0.987,1e-05,2.33071]
[1777284074031,43.41,77907.33,0.0,-0.987,1e-05,2.33071]
[1777284074126,43.41,77908.27,0.0,-0.987,1e-05,2.33179]
[1777284074272,43.41,77908.27,0.0,-0.987,1e-05,2.33179]
[1777284077467,43.4,77909.2,0.0,-0.987,1e-05,2.33172]
[1777284077519,43.4,77909.2,0.0,-0.987,1e-05,2.33172]
[1777284077812,43.4,77909.2,0.0,-0.987,1e-05,2.33172]
[1777284078023,43.4,77909.2,0.0,-0.987,1e-05,2.33172]
[1777284078155,43.4,77916.85,0.0,-0.98691,1e-05,2.34455]
[1777284079162,43.4,77916.76,0.0,-0.98692,1e-05,2.3438]
[1777284081176,43.39,77919.99,0.0,-0.98689,1e-05,2.34829]
[1777284081855,43.39,77919.99,0.0,-0.98689,1e-05,2.34829]
[1777284082018,43.39,77919.99,0.0,-0.98689,1e-05,2.34829]
[1777284082183,43.39,77923.1,0.0,-0.98686,1e-05,2.35316]
[1777284082328,43.39,77923.1,0.0,-0.98686,1e-05,2.35316]
[1777284082520,43.39,77923.1,0.0,-0.98686,1e-05,2.35316]
[1777284083190,43.39,77926.07,0.0,-0.98683,1e-05,2.35778]
[1777284086957,43.38,77925.99,0.0,-0.98684,1e-05,2.35641]
[1777284087026,43.38,77925.99,0.0,-0.98684,1e-05,2.35641]
[1777284087209,43.38,77925.99,0.0,-0.98684,1e-05,2.35641]
[1777284087058,43.38,77927.83,0.0,-0.98683,1e-05,2.35843]
[1777284087271,43.38,77927.83,0.0,-0.98683,1e-05,2.35843]
[1777284092520,43.37,77928.36,0.0,-0.98685,1e-05,2.35462]
[1777284092776,43.37,77928.36,0.0,-0.98685,1e-05,2.35462]
[1777284092788,43.37,77928.36,0.0,-0.98685,1e-05,2.35462]
[1777284093021,43.37,77928.36,0.0,-0.98685,1e-05,2.35462]
[1777284093120,43.37,77926.43,0.0,-0.98688,1e-05,2.35062]
[1777284099302,43.35,77926.12,0.0,-0.9869,1e-05,2.34651]
[1777284101927,43.35,77926.23,0.0,-0.9869,1e-05,2.34612]
[1777284102023,43.35,77926.23,0.0,-0.9869,1e-05,2.34612]
[1777284102124,43.35,77928.85,0.0,-0.98688,1e-05,2.34955]
[1777284102620,43.35,77928.85,0.0,-0.98688,1e-05,2.34955]
[1777284102774,43.35,77928.85,0.0,-0.98688,1e-05,2.34955]
[1777284104338,43.34,77925.21,0.0,-0.98693,1e-05,2.34198]
[1777284106689,43.34,77924.31,0.0,-0.98694,1e-05,2.33982]
[1777284106772,43.34,77924.31,0.0,-0.98694,1e-05,2.33982]
[1777284106964,43.34,77924.31,0.0,-0.98694,1e-05,2.33982]
[1777284107026,43.34,77924.31,0.0,-0.98694,1e-05,2.33982]
[1777284107123,43.34,77924.58,0.0,-0.98695,1e-05,2.33915]
[1777284112770,43.33,77926.56,0.0,-0.98694,1e-05,2.34035]
[1777284113022,43.33,77926.56,0.0,-0.98694,1e-05,2.34035]
[1777284113176,43.33,77926.56,0.0,-0.98694,1e-05,2.34035]
[1777284113123,43.32,77927.45,0.0,-0.98694,1e-05,2.34076]
[1777284113270,43.32,77927.45,0.0,-0.98694,1e-05,2.34076]
[1777284118795,43.31,77928.42,0.0,-0.98694,1e-05,2.34018]
[1777284119022,43.31,77928.42,0.0,-0.98694,1e-05,2.34018]
[1777284119104,43.31,77928.42,0.0,-0.98694,1e-05,2.34018]
[1777284119124,43.31,77928.45,0.0,-0.98695,1e-05,2.33909]
[1777284119275,43.31,77928.45,0.0,-0.98695,1e-05,2.33909]
[1777284122465,43.3,77931.76,0.0,-0.98692,1e-05,2.3432]
[1777284123502,43.3,77931.76,0.0,-0.98692,1e-05,2.3432]
[1777284123527,43.3,77931.76,0.0,-0.98692,1e-05,2.3432]
[1777284123702,43.3,77931.76,0.0,-0.98692,1e-05,2.3432]
[1777284123769,43.3,77931.76,0.0,-0.98692,1e-05,2.3432]
[1777284123803,43.3,77931.76,0.0,-0.98693,1e-05,2.34206]
[1777284127500,43.29,77934.4,0.0,-0.98691,1e-05,2.34498]
[1777284132535,43.28,77938.32,0.0,-0.98689,1e-05,2.34903]
[1777284133542,43.28,77942.21,0.0,-0.98685,1e-05,2.35532]
[1777284134411,43.28,77942.21,0.0,-0.98685,1e-05,2.35532]
[1777284134525,43.28,77942.21,0.0,-0.98685,1e-05,2.35532]
[1777284134624,43.28,77943.29,0.0,-0.98683,1e-05,2.3575]
[1777284141248,43.28,77944.54,0.0,-0.98683,1e-05,2.35819]
[1777284141274,43.28,77944.76,0.0,-0.98683,1e-05,2.35858]
[1777284141560,43.28,77944.76,0.0,-0.98683,1e-05,2.35858]
[1777284141770,43.28,77944.76,0.0,-0.98683,1e-05,2.35858]
[1777284141780,43.27,77944.02,0.0,-0.98684,1e-05,2.35609]
[1777284146239,43.27,77944.85,0.0,-0.98685,1e-05,2.35581]
[1777284147525,43.26,77945.19,0.0,-0.98685,1e-05,2.35524]
[1777284147639,43.26,77944.92,0.0,-0.98686,1e-05,2.35419]
[1777284151346,43.25,77944.77,0.0,-0.98687,1e-05,2.35219]
[1777284151520,43.25,77944.77,0.0,-0.98687,1e-05,2.35219]
[1777284157088,43.24,77943.1,0.0,-0.98691,1e-05,2.34475]
[1777284157274,43.24,77943.1,0.0,-0.98691,1e-05,2.34475]
[1777284157710,43.24,77940.67,0.0,-0.98695,1e-05,2.33936]
[1777284158782,43.24,77940.67,0.0,-0.98695,1e-05,2.33936]
[1777284159022,43.24,77940.67,0.0,-0.98695,1e-05,2.33936]
[1777284159089,43.24,77931.67,0.0,-0.98705,1e-05,2.32303]
[1777284159520,43.24,77931.67,0.0,-0.98705,1e-05,2.32303]
[1777284159723,43.23,77928.71,0.0,-0.98709,1e-05,2.31734]
[1777284160875,43.23,77928.71,0.0,-0.98709,1e-05,2.31734]
[1777284161024,43.23,77928.71,0.0,-0.98709,1e-05,2.31734]
[1777284161084,43.23,77920.68,0.0,-0.98718,1e-05,2.30286]
[1777284161737,43.23,77919.36,0.0,-0.9872,1e-05,2.30009]
[1777284165917,43.23,77918.95,0.0,-0.98721,1e-05,2.29794]
[1777284166023,43.23,77918.95,0.0,-0.98721,1e-05,2.29794]
[1777284166772,43.22,77914.14,0.0,-0.98727,1e-05,2.28867]
[1777284169017,43.22,77911.79,0.0,-0.9873,1e-05,2.28416]
[1777284169268,43.22,77911.79,0.0,-0.9873,1e-05,2.28416]
[1777284169108,43.22,77910.86,0.0,-0.98731,1e-05,2.2821]
[1777284170801,43.22,77904.97,0.0,-0.98738,1e-05,2.27107]
[1777284172538,43.21,77902.84,0.0,-0.98741,1e-05,2.26699]
[1777284172776,43.21,77902.84,0.0,-0.98741,1e-05,2.26699]
[1777284177851,43.2,77900.17,0.0,-0.98745,1e-05,2.25991]
[1777284179126,43.2,77900.17,0.0,-0.98745,1e-05,2.25991]
[1777284179271,43.2,77900.17,0.0,-0.98745,1e-05,2.25991]
[1777284180342,43.2,77901.51,0.0,-0.98744,1e-05,2.26138]
[1777284180525,43.2,77901.51,0.0,-0.98744,1e-05,2.26138]
[1777284181878,43.2,77900.36,0.0,-0.98746,1e-05,2.25858]
[1777284182846,43.2,77900.36,0.0,-0.98746,1e-05,2.25858]
[1777284183028,43.2,77900.36,0.0,-0.98746,1e-05,2.25858]
[1777284186037,43.19,77894.7,0.0,-0.98753,1e-05,2.24772]
[1777284186270,43.19,77894.7,0.0,-0.98753,1e-05,2.24772]
[1777284186137,43.19,77893.76,0.0,-0.98754,1e-05,2.24572]
[1777284186750,43.19,77893.76,0.0,-0.98754,1e-05,2.24572]
[1777284186773,43.19,77893.76,0.0,-0.98754,1e-05,2.24572]
[1777284191901,43.18,77891.6,0.0,-0.98758,1e-05,2.24013]
[1777284192021,43.18,77891.6,0.0,-0.98758,1e-05,2.24013]
[1777284192388,43.18,77890.93,0.0,-0.98759,1e-05,2.23861]
[1777284192521,43.18,77890.93,0.0,-0.98759,1e-05,2.23861]
[1777284192956,43.18,77891.44,0.0,-0.98758,1e-05,2.2391]
[1777284197990,43.18,77890.31,0.0,-0.98761,1e-05,2.23533]
[1777284200007,43.17,77883.39,0.0,-0.98769,1e-05,2.22288]
[1777284200942,43.17,77883.39,0.0,-0.98769,1e-05,2.22288]
[1777284201023,43.17,77883.39,0.0,-0.98769,1e-05,2.22288]
[1777284207056,43.16,77883.05,0.0,-0.98771,1e-05,2.21992]
[1777284210024,43.16,77883.07,0.0,-0.98771,1e-05,2.21928]
[1777284210269,43.16,77883.07,0.0,-0.98771,1e-05,2.21928]
[1777284211709,43.16,77882.91,0.0,-0.98772,1e-05,2.21672]
[1777284211771,43.16,77882.91,0.0,-0.98772,1e-05,2.21672]
[1777284212204,43.16,77882.85,0.0,-0.98773,1e-05,2.21628]
[1777284214053,43.16,77882.8,0.0,-0.98773,1e-05,2.21587]
[1777284214273,43.16,77882.8,0.0,-0.98773,1e-05,2.21587]
[1777284216568,43.15,77881.24,0.0,-0.98775,1e-05,2.21225]
[1777284216782,43.15,77881.24,0.0,-0.98775,1e-05,2.21225]
[1777284217019,43.15,77881.24,0.0,-0.98775,1e-05,2.21225]
[1777284217127,43.15,77882.25,0.0,-0.98774,1e-05,2.21363]
[1777284221249,43.15,77880.98,0.0,-0.98776,1e-05,2.21051]
[1777284221271,43.15,77880.98,0.0,-0.98776,1e-05,2.21051]
[1777284227197,43.14,77879.49,0.0,-0.98779,1e-05,2.2058]
[1777284228484,43.14,77880.01,0.0,-0.98779,1e-05,2.20636]
[1777284228523,43.14,77880.01,0.0,-0.98779,1e-05,2.20636]
[1777284229811,43.14,77880.41,0.0,-0.98779,1e-05,2.20672]
[1777284229930,43.14,77880.41,0.0,-0.98779,1e-05,2.20672]
[1777284230217,43.14,77879.43,0.0,-0.9878,1e-05,2.20476]
[1777284235253,43.13,77878.85,0.0,-0.98782,1e-05,2.20224]
[1777284237267,43.13,77873.56,0.0,-0.98788,1e-05,2.19277]
[1777284239281,43.12,77870.13,0.0,-0.98792,1e-05,2.18646]
[1777284239878,43.12,77870.13,0.0,-0.98792,1e-05,2.18646]
[1777284240019,43.12,77870.13,0.0,-0.98792,1e-05,2.18646]
[1777284245323,43.12,77868.16,0.0,-0.98795,1e-05,2.18155]
[1777284246853,43.12,77868.16,0.0,-0.98795,1e-05,2.18155]
[1777284247023,43.12,77868.16,0.0,-0.98795,1e-05,2.18155]
[1777284247337,43.12,77866.96,0.0,-0.98796,1e-05,2.17903]
[1777284248558,43.12,77865.84,0.0,-0.98798,1e-05,2.17691]
[1777284248769,43.12,77865.84,0.0,-0.98798,1e-05,2.17691]
[1777284253305,43.11,77866.05,0.0,-0.98798,1e-05,2.17626]
[1777284253371,43.11,77866.05,0.0,-0.98798,1e-05,2.17601]
[1777284253492,43.11,77866.05,0.0,-0.98798,1e-05,2.17601]
[1777284253521,43.11,77866.05,0.0,-0.98798,1e-05,2.17601]
[1777284257839,43.11,77861.58,0.0,-0.98803,1e-05,2.16787]
[1777284258019,43.11,77861.58,0.0,-0.98803,1e-05,2.16787]
[1777284259239,43.11,77863.74,0.0,-0.98801,1e-05,2.17098]
[1777284259269,43.11,77863.74,0.0,-0.98801,1e-05,2.17098]
[1777284259340,43.11,77867.78,0.0,-0.98797,1e-05,2.17746]
[1777284261825,43.1,77869.68,0.0,-0.98795,1e-05,2.18037]
[1777284262024,43.1,77869.68,0.0,-0.98795,1e-05,2.18037]
[1777284264696,43.1,77868.56,0.0,-0.98797,1e-05,2.17774]
[1777284264772,43.1,77868.56,0.0,-0.98797,1e-05,2.17774]
[1777284264882,43.1,77868.62,0.0,-0.98797,1e-05,2.17734]
[1777284268483,43.1,77865.04,0.0,-0.98801,1e-05,2.17063]
[1777284269491,43.1,77861.05,0.0,-0.98806,1e-05,2.16377]
[1777284273523,43.09,77861.61,0.0,-0.98806,1e-05,2.16244]
[1777284275318,43.09,77863.72,0.0,-0.98804,1e-05,2.16572]
[1777284275374,43.09,77872.94,0.0,-0.98795,1e-05,2.18058]
[1777284275525,43.09,77872.94,0.0,-0.98795,1e-05,2.18058]
[1777284275675,43.09,77872.94,0.0,-0.98795,1e-05,2.18058]
[1777284275773,43.09,77872.94,0.0,-0.98795,1e-05,2.18058]
[1777284281575,43.08,77874.36,0.0,-0.98795,1e-05,2.18142]
[1777284286480,43.08,77873.97,0.0,-0.98796,1e-05,2.17976]
[1777284286520,43.08,77873.97,0.0,-0.98796,1e-05,2.17976]
[1777284287065,43.08,77873.97,0.0,-0.98796,1e-05,2.17976]
[1777284287275,43.08,77873.97,0.0,-0.98796,1e-05,2.17976]
[1777284287370,43.08,77873.7,0.0,-0.98796,1e-05,2.17881]
[1777284290281,43.08,77873.8,0.0,-0.98796,1e-05,2.17873]
[1777284290382,43.08,77873.39,0.0,-0.98797,1e-05,2.17755]
[1777284290442,43.08,77873.39,0.0,-0.98797,1e-05,2.17755]
[1777284290525,43.08,77873.39,0.0,-0.98797,1e-05,2.17755]
[1777284296306,43.07,77870.51,0.0,-0.98801,1e-05,2.17179]
[1777284296369,43.07,77870.51,0.0,-0.98801,1e-05,2.17131]
[1777284296425,43.07,77870.51,0.0,-0.98801,1e-05,2.17131]
[1777284296526,43.07,77870.51,0.0,-0.98801,1e-05,2.17131]
[1777284300709,43.07,77866.27,0.0,-0.98806,1e-05,2.16334]
[1777284302111,43.07,77866.27,0.0,-0.98806,1e-05,2.16334]
[1777284302274,43.07,77866.27,0.0,-0.98806,1e-05,2.16334]
[1777284302307,43.07,77866.27,0.0,-0.98806,1e-05,2.16334]
[1777284302352,43.07,77855.46,0.0,-0.98817,1e-05,2.14502]
[1777284302519,43.07,77855.46,0.0,-0.98817,1e-05,2.14502]
[1777284303729,43.06,77853.21,0.0,-0.9882,1e-05,2.14112]
[1777284305101,43.06,77853.21,0.0,-0.9882,1e-05,2.14112]
[1777284305270,43.06,77853.21,0.0,-0.9882,1e-05,2.14112]
[1777284305275,43.06,77852.43,0.0,-0.98821,1e-05,2.13948]
[1777284306632,43.06,77853.19,0.0,-0.9882,1e-05,2.14073]
[1777284306769,43.06,77853.19,0.0,-0.9882,1e-05,2.14073]
[1777284310105,43.06,77855.46,0.0,-0.98818,1e-05,2.14393]
[1777284310270,43.06,77855.46,0.0,-0.98818,1e-05,2.14393]
[1777284310274,43.06,77855.46,0.0,-0.98818,1e-05,2.14393]
[1777284310371,43.06,77857.38,0.0,-0.98816,1e-05,2.14674]
[1777284310527,43.06,77857.38,0.0,-0.98816,1e-05,2.14674]
[1777284314521,43.06,77857.32,0.0,-0.98817,1e-05,2.14588]
[1777284314656,43.06,77857.32,0.0,-0.98817,1e-05,2.14588]
[1777284314772,43.06,77857.32,0.0,-0.98817,1e-05,2.14588]
[1777284314870,43.06,77857.32,0.0,-0.98817,1e-05,2.14569]
[1777284319260,43.05,77858.38,0.0,-0.98816,1e-05,2.14687]
[1777284319274,43.05,77858.38,0.0,-0.98816,1e-05,2.14687]
[1777284319361,43.05,77858.38,0.0,-0.98816,1e-05,2.14687]
[1777284319320,43.05,77855.07,0.0,-0.9882,1e-05,2.14122]
[1777284319522,43.05,77855.07,0.0,-0.9882,1e-05,2.14122]
[1777284319843,43.05,77851.05,0.0,-0.98824,1e-05,2.13444]
[1777284321860,43.05,77838.92,0.0,-0.98837,1e-05,2.11427]
[1777284322867,43.05,77838.56,0.0,-0.98837,1e-05,2.11355]
[1777284324881,43.05,77833.14,0.0,-0.98843,1e-05,2.10448]
[1777284325888,43.05,77829.35,0.0,-0.98847,1e-05,2.09821]
[1777284327245,43.05,77829.35,0.0,-0.98847,1e-05,2.09821]
[1777284327278,43.05,77829.35,0.0,-0.98847,1e-05,2.09821]
[1777284327346,43.05,77827.69,0.0,-0.98848,1e-05,2.09542]
[1777284327530,43.05,77827.69,0.0,-0.98848,1e-05,2.09542]
[1777284327769,43.05,77827.69,0.0,-0.98848,1e-05,2.09542]
[1777284332937,43.05,77826.35,0.0,-0.98851,1e-05,2.09109]
[1777284333944,43.05,77820.04,0.0,-0.98857,1e-05,2.08082]
[1777284336966,43.05,77816.1,0.0,-0.98861,1e-05,2.07424]
[1777284340565,43.04,77814.71,0.0,-0.98863,1e-05,2.07179]
[1777284340771,43.04,77814.71,0.0,-0.98863,1e-05,2.07179]
[1777284340872,43.04,77814.71,0.0,-0.98863,1e-05,2.07179]
[1777284341021,43.04,77814.71,0.0,-0.98863,1e-05,2.07179]
[1777284341119,43.04,77814.71,0.0,-0.98863,1e-05,2.07172]
[1777284347036,43.04,77815.71,0.0,-0.98862,1e-05,2.07286]
[1777284349050,43.04,77821.17,0.0,-0.98857,1e-05,2.08147]
[1777284350078,43.04,77821.17,0.0,-0.98857,1e-05,2.08147]
[1777284350236,43.04,77821.17,0.0,-0.98857,1e-05,2.08147]
[1777284350270,43.04,77821.17,0.0,-0.98857,1e-05,2.08147]
[1777284350276,43.04,77820.98,0.0,-0.98857,1e-05,2.08106]
[1777284356100,43.04,77818.35,0.0,-0.9886,1e-05,2.07625]
[1777284357037,43.04,77818.35,0.0,-0.9886,1e-05,2.07625]
[1777284357276,43.04,77818.35,0.0,-0.9886,1e-05,2.07625]
[1777284357299,43.04,77818.35,0.0,-0.9886,1e-05,2.07625]
[1777284357374,43.04,77816.19,0.0,-0.98862,1e-05,2.07269]
[1777284357523,43.04,77816.19,0.0,-0.98862,1e-05,2.07269]
[1777284362874,43.04,77812.51,0.0,-0.98866,1e-05,2.06641]
[1777284363002,43.04,77812.51,0.0,-0.98866,1e-05,2.06641]
[1777284363025,43.04,77812.51,0.0,-0.98866,1e-05,2.06641]
[1777284363148,43.04,77810.69,0.0,-0.98868,1e-05,2.06343]
[1777284365690,43.04,77811.07,0.0,-0.98868,1e-05,2.06391]
[1777284365770,43.04,77811.07,0.0,-0.98868,1e-05,2.06391]
[1777284365811,43.04,77811.07,0.0,-0.98868,1e-05,2.06391]
[1777284366020,43.04,77811.07,0.0,-0.98868,1e-05,2.06391]
[1777284366170,43.04,77811.76,0.0,-0.98867,1e-05,2.06495]
[1777284371205,43.03,77810.66,0.0,-0.98869,1e-05,2.06288]
[1777284376240,43.03,77810.16,0.0,-0.98869,1e-05,2.06179]
[1777284377427,43.03,77810.16,0.0,-0.98869,1e-05,2.06179]
[1777284377480,43.03,77810.29,0.0,-0.98869,1e-05,2.06194]
[1777284377523,43.03,77810.29,0.0,-0.98869,1e-05,2.06194]
[1777284377650,43.03,77810.29,0.0,-0.98869,1e-05,2.06194]
[1777284377775,43.03,77810.29,0.0,-0.98869,1e-05,2.06194]
[1777284383289,43.03,77810.4,0.0,-0.98869,1e-05,2.06177]
[1777284385303,43.03,77821.24,0.0,-0.98859,1e-05,2.07902]
[1777284385604,43.03,77821.24,0.0,-0.98859,1e-05,2.07902]
[1777284385796,43.03,77821.24,0.0,-0.98859,1e-05,2.07902]
[1777284386309,43.03,77826.78,0.0,-0.98853,1e-05,2.08786]
[1777284387317,43.03,77835.93,0.0,-0.98844,1e-05,2.10257]
[1777284387659,43.03,77835.93,0.0,-0.98844,1e-05,2.10257]
[1777284387774,43.03,77835.93,0.0,-0.98844,1e-05,2.10257]
[1777284388323,43.03,77836.88,0.0,-0.98843,1e-05,2.10398]
[1777284393361,43.03,77833.02,0.0,-0.98848,1e-05,2.09549]
[1777284394243,43.03,77833.02,0.0,-0.98848,1e-05,2.09549]
[1777284394270,43.03,77833.02,0.0,-0.98848,1e-05,2.09549]
[1777284394451,43.03,77833.02,0.0,-0.98848,1e-05,2.09549]
[1777284394481,43.03,77832.65,0.0,-0.98849,1e-05,2.09477]
[1777284394524,43.03,77832.65,0.0,-0.98849,1e-05,2.09477]
[1777284400408,43.02,77833.13,0.0,-0.98849,1e-05,2.09481]
[1777284400667,43.02,77833.13,0.0,-0.98849,1e-05,2.09481]
[1777284400770,43.02,77833.13,0.0,-0.98849,1e-05,2.09481]
[1777284400857,43.02,77833.13,0.0,-0.98849,1e-05,2.09481]
[1777284401027,43.02,77833.13,0.0,-0.98849,1e-05,2.09481]
[1777284401046,43.02,77833.13,0.0,-0.98849,1e-05,2.09469]
[1777284404435,43.02,77827.02,0.0,-0.98855,1e-05,2.08444]
[1777284405539,43.02,77825.42,0.0,-0.98857,1e-05,2.08175]
[1777284405772,43.02,77825.42,0.0,-0.98857,1e-05,2.08175]
[1777284405907,43.02,77825.42,0.0,-0.98857,1e-05,2.08175]
[1777284406022,43.02,77825.42,0.0,-0.98857,1e-05,2.08175]
[1777284406450,43.02,77825.55,0.0,-0.98857,1e-05,2.08186]
[1777284407742,43.02,77824.41,0.0,-0.98858,1e-05,2.07992]
[1777284407769,43.02,77824.41,0.0,-0.98858,1e-05,2.07992]
[1777284408464,43.02,77824.0,0.0,-0.98858,1e-05,2.07916]
[1777284408916,43.02,77824.0,0.0,-0.98858,1e-05,2.07916]
[1777284409023,43.02,77824.0,0.0,-0.98858,1e-05,2.07916]
[1777284414506,43.02,77826.48,0.0,-0.98856,1e-05,2.08255]
[1777284417095,43.02,77826.09,0.0,-0.98857,1e-05,2.08172]
[1777284417197,43.02,77826.09,0.0,-0.98857,1e-05,2.08172]
[1777284417273,43.02,77826.09,0.0,-0.98857,1e-05,2.08172]
[1777284417527,43.02,77825.55,0.0,-0.98857,1e-05,2.08075]
[1777284422561,43.02,77824.51,0.0,-0.98859,1e-05,2.07859]
[1777284424390,43.02,77824.51,0.0,-0.98859,1e-05,2.07859]
[1777284424494,43.02,77824.51,0.0,-0.98859,1e-05,2.07859]
[1777284424523,43.02,77824.51,0.0,-0.98859,1e-05,2.07859]
[1777284424492,43.01,77824.87,0.0,-0.98858,1e-05,2.07898]
[1777284428969,43.01,77824.6,0.0,-0.98859,1e-05,2.07826]
[1777284429019,43.01,77824.6,0.0,-0.98859,1e-05,2.07826]
[1777284429070,43.01,77824.6,0.0,-0.98859,1e-05,2.07826]
[1777284429280,43.01,77824.6,0.0,-0.98859,1e-05,2.07826]
[1777284429329,43.01,77823.79,0.0,-0.9886,1e-05,2.07677]
[1777284435052,43.01,77824.13,0.0,-0.9886,1e-05,2.07694]
[1777284435174,43.01,77824.13,0.0,-0.9886,1e-05,2.07694]
[1777284435273,43.01,77824.13,0.0,-0.9886,1e-05,2.07694]
[1777284435275,43.01,77824.05,0.0,-0.9886,1e-05,2.07663]
[1777284440028,43.01,77825.33,0.0,-0.98859,1e-05,2.07842]
[1777284440149,43.01,77825.33,0.0,-0.98859,1e-05,2.07842]
[1777284440277,43.01,77825.33,0.0,-0.98859,1e-05,2.07842]
[1777284440352,43.01,77825.54,0.0,-0.98859,1e-05,2.07856]
[1777284440688,43.01,77829.42,0.0,-0.98855,1e-05,2.08482]
[1777284443979,43.01,77831.06,0.0,-0.98853,1e-05,2.08725]
[1777284444023,43.01,77831.06,0.0,-0.98853,1e-05,2.08725]
[1777284444028,43.01,77832.26,0.0,-0.98852,1e-05,2.08896]
[1777284446730,43.01,77828.96,0.0,-0.98856,1e-05,2.08342]
[1777284448120,43.01,77828.96,0.0,-0.98856,1e-05,2.08342]
[1777284448213,43.01,77828.96,0.0,-0.98856,1e-05,2.08342]
[1777284448269,43.01,77828.96,0.0,-0.98856,1e-05,2.08342]
[1777284448313,43.01,77828.67,0.0,-0.98856,1e-05,2.08275]
[1777284454305,43.0,77826.75,0.0,-0.98859,1e-05,2.07782]
[1777284454456,43.0,77826.75,0.0,-0.98859,1e-05,2.07782]
[1777284454524,43.0,77826.75,0.0,-0.98859,1e-05,2.07782]
[1777284454557,43.0,77826.81,0.0,-0.98859,1e-05,2.07764]
[1777284455795,43.0,77821.53,0.0,-0.98865,1e-05,2.06906]
[1777284458872,43.0,77820.59,0.0,-0.98866,1e-05,2.0674]
[1777284458981,43.0,77820.59,0.0,-0.98866,1e-05,2.0674]
[1777284459025,43.0,77820.59,0.0,-0.98866,1e-05,2.0674]
[1777284459082,43.0,77820.99,0.0,-0.98865,1e-05,2.0679]
[1777284462989,43.0,77821.14,0.0,-0.98865,1e-05,2.06801]
[1777284463023,43.0,77821.14,0.0,-0.98865,1e-05,2.06801]
[1777284463037,43.0,77821.14,0.0,-0.98865,1e-05,2.06801]
[1777284463270,43.0,77821.14,0.0,-0.98865,1e-05,2.06801]
[1777284463371,43.0,77822.76,0.0,-0.98864,1e-05,2.07055]
[1777284463850,43.0,77826.4,0.0,-0.9886,1e-05,2.0764]
[1777284468886,43.0,77823.84,0.0,-0.98863,1e-05,2.07213]
[1777284470468,43.0,77823.84,0.0,-0.98863,1e-05,2.07213]
[1777284470523,43.0,77823.84,0.0,-0.98863,1e-05,2.07213]
[1777284477950,43.0,77820.35,0.0,-0.98866,1e-05,2.06653]
[1777284480144,43.0,77820.27,0.0,-0.98866,1e-05,2.06641]
[1777284480272,43.0,77820.27,0.0,-0.98866,1e-05,2.06641]
[1777284480293,43.0,77820.27,0.0,-0.98866,1e-05,2.06641]
[1777284480519,43.0,77820.27,0.0,-0.98866,1e-05,2.06641]
[1777284480556,43.0,77820.52,0.0,-0.98866,1e-05,2.06681]
[1777284486006,43.0,77819.31,0.0,-0.98867,1e-05,2.06487]
[1777284489125,43.0,77819.29,0.0,-0.98867,1e-05,2.06484]
[1777284489270,43.0,77819.29,0.0,-0.98867,1e-05,2.06484]
[1777284489382,43.0,77819.29,0.0,-0.98867,1e-05,2.06484]
[1777284489528,43.0,77819.29,0.0,-0.98867,1e-05,2.06484]
[1777284489483,43.0,77818.91,0.0,-0.98868,1e-05,2.06423]
[1777284493680,43.0,77819.97,0.0,-0.98866,1e-05,2.06593]
[1777284493772,43.0,77819.97,0.0,-0.98866,1e-05,2.06593]
[1777284493955,43.0,77819.97,0.0,-0.98866,1e-05,2.06593]
[1777284494022,43.0,77819.97,0.0,-0.98866,1e-05,2.06593]
[1777284494062,43.0,77818.74,0.0,-0.98868,1e-05,2.06396]
[1777284495068,43.0,77815.63,0.0,-0.98871,1e-05,2.05898]
[1777284497738,43.0,77815.98,0.0,-0.9887,1e-05,2.05954]
[1777284497777,43.0,77815.98,0.0,-0.9887,1e-05,2.05954]
[1777284499522,43.0,77815.52,0.0,-0.98871,1e-05,2.05881]
[1777284499623,43.0,77815.44,0.0,-0.98871,1e-05,2.05868]
[1777284503868,43.0,77815.64,0.0,-0.98871,1e-05,2.059]
[1777284504026,43.0,77815.64,0.0,-0.98871,1e-05,2.059]
[1777284504097,43.0,77815.64,0.0,-0.98871,1e-05,2.059]
[1777284504271,43.0,77815.64,0.0,-0.98871,1e-05,2.059]
[1777284504311,43.0,77815.25,0.0,-0.98871,1e-05,2.05837]
[1777284508760,43.0,77815.01,0.0,-0.98871,1e-05,2.05799]
[1777284508772,43.0,77815.01,0.0,-0.98871,1e-05,2.05799]
[1777284510798,43.0,77814.16,0.0,-0.98872,1e-05,2.05663]
[1777284511019,43.0,77814.16,0.0,-0.98872,1e-05,2.05663]
[1777284511180,43.0,77814.65,0.0,-0.98873,1e-05,2.05587]
[1777284516216,43.0,77813.9,0.0,-0.98873,1e-05,2.05468]
[1777284519121,43.0,77814.01,0.0,-0.98873,1e-05,2.05485]
[1777284519274,43.0,77814.01,0.0,-0.98873,1e-05,2.05485]
[1777284525278,43.0,77815.13,0.0,-0.98872,1e-05,2.05664]
[1777284530314,43.0,77815.17,0.0,-0.98872,1e-05,2.0567]
[1777284535348,43.0,77815.18,0.0,-0.98872,1e-05,2.05672]
[1777284537021,43.0,77815.18,0.0,-0.98872,1e-05,2.05672]
[1777284537273,43.0,77815.18,0.0,-0.98872,1e-05,2.05672]
[1777284537353,43.0,77815.18,0.0,-0.98872,1e-05,2.05672]
[1777284537522,43.0,77815.18,0.0,-0.98872,1e-05,2.05672]
[1777284537614,43.0,77815.77,0.0,-0.98871,1e-05,2.05766]
[1777284543404,43.0,77825.57,0.0,-0.98862,1e-05,2.07336]
[1777284543909,43.0,77825.57,0.0,-0.98862,1e-05,2.07336]
[1777284544008,43.0,77825.57,0.0,-0.98862,1e-05,2.07336]
[1777284544426,43.0,77825.57,0.0,-0.98862,1e-05,2.07336]
[1777284544526,43.0,77825.57,0.0,-0.98862,1e-05,2.07336]
[1777284544622,43.0,77834.01,0.0,-0.98853,1e-05,2.08696]
[1777284545419,43.0,77838.65,0.0,-0.98849,1e-05,2.09436]
[1777284545815,43.0,77838.65,0.0,-0.98849,1e-05,2.09436]
[1777284546026,43.0,77838.65,0.0,-0.98849,1e-05,2.09436]
[1777284546186,43.0,77838.65,0.0,-0.98849,1e-05,2.09436]
[1777284546279,43.0,77838.65,0.0,-0.98849,1e-05,2.09436]
[1777284546426,43.0,77841.75,0.0,-0.98846,1e-05,2.09939]
[1777284551465,43.0,77841.44,0.0,-0.98846,1e-05,2.09888]
[1777284551526,43.0,77841.44,0.0,-0.98846,1e-05,2.09888]
[1777284551656,43.0,77841.44,0.0,-0.98846,1e-05,2.09888]
[1777284551567,43.0,77842.26,0.0,-0.98845,1e-05,2.10021]
[1777284551774,43.0,77842.26,0.0,-0.98845,1e-05,2.10021]
[1777284552468,43.0,77838.06,0.0,-0.98849,1e-05,2.0934]
[1777284553474,43.0,77835.1,0.0,-0.98852,1e-05,2.08862]
[1777284554444,43.0,77835.1,0.0,-0.98852,1e-05,2.08862]
[1777284554526,43.0,77835.1,0.0,-0.98852,1e-05,2.08862]
[1777284555656,43.0,77833.98,0.0,-0.98853,1e-05,2.08681]
[1777284555771,43.0,77833.5,0.0,-0.98854,1e-05,2.08603]
[1777284556495,43.0,77834.76,0.0,-0.98853,1e-05,2.08807]
[1777284559812,43.0,77833.22,0.0,-0.98854,1e-05,2.08558]
[1777284560023,43.0,77833.22,0.0,-0.98854,1e-05,2.08558]
[1777284565558,43.0,77833.89,0.0,-0.98853,1e-05,2.08666]
[1777284570159,43.0,77833.71,0.0,-0.98854,1e-05,2.08637]
[1777284570269,43.0,77833.71,0.0,-0.98854,1e-05,2.08637]
[1777284570373,43.0,77833.71,0.0,-0.98854,1e-05,2.08637]
[1777284570518,43.0,77833.71,0.0,-0.98854,1e-05,2.08637]
[1777284570594,43.0,77835.16,0.0,-0.98852,1e-05,2.08871]
[1777284572608,43.0,77838.02,0.0,-0.9885,1e-05,2.09178]
[1777284577077,43.0,77836.06,0.0,-0.98852,1e-05,2.08861]
[1777284577275,43.0,77836.06,0.0,-0.98852,1e-05,2.08861]
[1777284578765,43.0,77833.24,0.0,-0.98855,1e-05,2.08405]
[1777284578855,43.0,77833.24,0.0,-0.98855,1e-05,2.08405]
[1777284579028,43.0,77833.24,0.0,-0.98855,1e-05,2.08405]
[1777284579519,43.0,77833.24,0.0,-0.98855,1e-05,2.08405]
[1777284579658,43.0,77830.53,0.0,-0.98858,1e-05,2.07968]
[1777284584269,43.0,77828.58,0.0,-0.9886,1e-05,2.07655]
[1777284584520,43.0,77828.58,0.0,-0.9886,1e-05,2.07655]
[1777284589727,43.0,77829.77,0.0,-0.98858,1e-05,2.07846]
[1777284592635,43.0,77829.96,0.0,-0.98858,1e-05,2.07877]
[1777284592773,43.0,77830.32,0.0,-0.98858,1e-05,2.07935]
[1777284593403,43.0,77830.32,0.0,-0.98858,1e-05,2.07935]
[1777284593519,43.0,77830.32,0.0,-0.98858,1e-05,2.07935]
[1777284593620,43.0,77830.34,0.0,-0.98858,1e-05,2.07938]
[1777284595769,43.0,77835.17,0.0,-0.98853,1e-05,2.08717]
[1777284600804,43.0,77836.45,0.0,-0.98852,1e-05,2.08924]
[1777284602230,43.0,77836.45,0.0,-0.98852,1e-05,2.08924]
[1777284602269,43.0,77836.45,0.0,-0.98852,1e-05,2.08924]
[1777284607852,43.0,77836.12,0.0,-0.98852,1e-05,2.0887]
[1777284611368,43.0,77836.93,0.0,-0.98851,1e-05,2.09001]
[1777284611522,43.0,77836.93,0.0,-0.98851,1e-05,2.09001]
[1777284612120,43.0,77837.75,0.0,-0.9885,1e-05,2.09134]
[1777284612268,43.0,77837.75,0.0,-0.9885,1e-05,2.09134]
[1777284612369,43.0,77838.83,0.0,-0.98849,1e-05,2.09309]
[1777284617923,43.0,77840.02,0.0,-0.98848,1e-05,2.09502]
[1777284619147,43.0,77840.02,0.0,-0.98848,1e-05,2.09502]
[1777284619270,43.0,77840.02,0.0,-0.98848,1e-05,2.09502]
[1777284624973,43.0,77839.85,0.0,-0.98848,1e-05,2.09474]
[1777284628826,43.0,77839.69,0.0,-0.98848,1e-05,2.09448]
[1777284629022,43.0,77839.69,0.0,-0.98848,1e-05,2.09448]
[1777284629597,43.0,77839.69,0.0,-0.98848,1e-05,2.09448]
[1777284629658,43.0,77842.72,0.0,-0.98845,1e-05,2.09939]
[1777284629769,43.0,77842.72,0.0,-0.98845,1e-05,2.09939]
[1777284633581,43.0,77843.5,0.0,-0.98845,1e-05,2.09909]
[1777284633771,43.0,77843.92,0.0,-0.98845,1e-05,2.09978]
[1777284636928,43.0,77842.71,0.0,-0.98846,1e-05,2.09781]
[1777284637022,43.0,77842.71,0.0,-0.98846,1e-05,2.09781]
[1777284637057,43.0,77840.5,0.0,-0.98848,1e-05,2.09423]
[1777284642095,43.0,77839.73,0.0,-0.98849,1e-05,2.09298]
[1777284647519,43.0,77839.71,0.0,-0.98849,1e-05,2.09295]
[1777284653172,43.0,77839.78,0.0,-0.98849,1e-05,2.09306]
[1777284656922,43.0,77840.23,0.0,-0.98849,1e-05,2.09379]
[1777284657020,43.0,77840.23,0.0,-0.98849,1e-05,2.09379]
[1777284657028,43.0,77840.23,0.0,-0.98849,1e-05,2.09379]
[1777284657268,43.0,77840.23,0.0,-0.98849,1e-05,2.09379]
[1777284657370,43.0,77840.05,0.0,-0.98849,1e-05,2.0935]
[1777284663241,43.0,77840.03,0.0,-0.98849,1e-05,2.09347]
[1777284664249,43.0,77840.03,0.0,-0.98849,1e-05,2.09347]
[1777284664274,43.0,77840.03,0.0,-0.98849,1e-05,2.09347]
[1777284670291,43.0,77840.81,0.0,-0.98848,1e-05,2.09438]
[1777284672015,43.0,77840.8,0.0,-0.98848,1e-05,2.09425]
[1777284672068,43.0,77840.8,0.0,-0.98848,1e-05,2.09425]
[1777284672267,43.0,77840.8,0.0,-0.98848,1e-05,2.09425]
[1777284672305,43.0,77841.24,0.0,-0.98848,1e-05,2.09484]
[1777284678347,42.99,77840.71,0.0,-0.98849,1e-05,2.09328]
[1777284679392,42.99,77840.71,0.0,-0.98849,1e-05,2.09328]
[1777284679445,42.99,77840.71,0.0,-0.98849,1e-05,2.09328]
[1777284679521,42.99,77840.71,0.0,-0.98849,1e-05,2.09328]
[1777284679622,42.99,77841.25,0.0,-0.98849,1e-05,2.09404]
[1777284683899,42.99,77841.22,0.0,-0.98849,1e-05,2.09353]
[1777284683942,42.99,77841.22,0.0,-0.98849,1e-05,2.09353]
[1777284684018,42.99,77841.22,0.0,-0.98849,1e-05,2.09353]
[1777284684388,42.99,77840.72,0.0,-0.98849,1e-05,2.09261]
[1777284688044,42.99,77838.54,0.0,-0.98852,1e-05,2.08874]
[1777284688088,42.99,77838.54,0.0,-0.98852,1e-05,2.08874]
[1777284688270,42.99,77838.54,0.0,-0.98852,1e-05,2.08874]
[1777284688417,42.99,77837.9,0.0,-0.98853,1e-05,2.08771]
[1777284694459,42.99,77837.78,0.0,-0.98854,1e-05,2.08534]
[1777284695273,42.99,77837.78,0.0,-0.98854,1e-05,2.08534]
[1777284695405,42.99,77837.78,0.0,-0.98854,1e-05,2.08534]
[1777284695519,42.99,77837.78,0.0,-0.98854,1e-05,2.08534]
[1777284695620,42.99,77837.42,0.0,-0.98854,1e-05,2.08465]
[1777284700972,42.99,77837.06,0.0,-0.98855,1e-05,2.08357]
[1777284701022,42.99,77837.06,0.0,-0.98855,1e-05,2.08357]
[1777284701050,42.99,77837.06,0.0,-0.98855,1e-05,2.08357]
[1777284701270,42.99,77837.06,0.0,-0.98855,1e-05,2.08357]
[1777284701508,42.99,77837.46,0.0,-0.98855,1e-05,2.08412]
[1777284706451,42.98,77836.77,0.0,-0.98856,1e-05,2.08262]
[1777284706522,42.98,77836.77,0.0,-0.98856,1e-05,2.08262]
[1777284711577,42.98,77837.92,0.0,-0.98855,1e-05,2.08391]
[1777284712144,42.98,77837.92,0.0,-0.98855,1e-05,2.08391]
[1777284712149,42.98,77837.92,0.0,-0.98855,1e-05,2.08391]
[1777284712269,42.98,77837.92,0.0,-0.98855,1e-05,2.08391]
[1777284712585,42.98,77838.66,0.0,-0.98854,1e-05,2.08501]
[1777284717620,42.98,77839.24,0.0,-0.98854,1e-05,2.08545]
[1777284718341,42.98,77839.24,0.0,-0.98854,1e-05,2.08545]
[1777284718392,42.98,77839.24,0.0,-0.98854,1e-05,2.08545]
[1777284718520,42.98,77839.24,0.0,-0.98854,1e-05,2.08545]
[1777284718627,42.98,77838.32,0.0,-0.98855,1e-05,2.08387]
[1777284723662,42.98,77838.35,0.0,-0.98855,1e-05,2.08343]
[1777284729703,42.98,77838.52,0.0,-0.98855,1e-05,2.08361]
[1777284734739,42.98,77837.12,0.0,-0.98857,1e-05,2.08108]
[1777284735601,42.98,77837.12,0.0,-0.98857,1e-05,2.08108]
[1777284735648,42.98,77837.12,0.0,-0.98857,1e-05,2.08108]
[1777284735772,42.98,77837.12,0.0,-0.98857,1e-05,2.08108]
[1777284735873,42.98,77837.15,0.0,-0.98857,1e-05,2.08103]
[1777284741788,42.97,77837.75,0.0,-0.98856,1e-05,2.08145]
[1777284743172,42.97,77837.69,0.0,-0.98856,1e-05,2.08126]
[1777284743273,42.97,77837.69,0.0,-0.98856,1e-05,2.08126]
[1777284743522,42.97,77837.69,0.0,-0.98856,1e-05,2.08126]
[1777284743802,42.97,77837.23,0.0,-0.98857,1e-05,2.08043]
[1777284748837,42.97,77835.95,0.0,-0.98859,1e-05,2.07791]
[1777284750457,42.97,77835.16,0.0,-0.98859,1e-05,2.07656]
[1777284750523,42.97,77835.16,0.0,-0.98859,1e-05,2.07656]
[1777284755889,42.97,77834.95,0.0,-0.98861,1e-05,2.0742]
[1777284756203,42.97,77834.95,0.0,-0.98861,1e-05,2.0742]
[1777284756257,42.97,77834.95,0.0,-0.98861,1e-05,2.0742]
[1777284756271,42.97,77834.95,0.0,-0.98861,1e-05,2.0742]
[1777284756896,42.97,77834.81,0.0,-0.98861,1e-05,2.0739]
[1777284761931,42.97,77834.91,0.0,-0.98861,1e-05,2.07371]
[1777284766966,42.97,77834.38,0.0,-0.98862,1e-05,2.07249]
[1777284770267,42.96,77835.03,0.0,-0.98861,1e-05,2.07339]
[1777284770317,42.96,77835.03,0.0,-0.98861,1e-05,2.07339]
[1777284770518,42.96,77835.03,0.0,-0.98861,1e-05,2.07339]
[1777284770620,42.96,77835.27,0.0,-0.98861,1e-05,2.07363]
[1777284773970,42.96,77837.1,0.0,-0.98859,1e-05,2.07643]
[1777284774022,42.96,77837.1,0.0,-0.98859,1e-05,2.07643]
[1777284774269,42.96,77837.1,0.0,-0.98859,1e-05,2.07643]
[1777284774370,42.96,77838.38,0.0,-0.98858,1e-05,2.07833]
[1777284778809,42.96,77838.44,0.0,-0.98858,1e-05,2.07834]
[1777284779020,42.96,77837.56,0.0,-0.98859,1e-05,2.07668]
[1777284784160,42.96,77838.08,0.0,-0.98859,1e-05,2.0772]
[1777284784169,42.96,77838.08,0.0,-0.98859,1e-05,2.0772]
[1777284784272,42.96,77838.08,0.0,-0.98859,1e-05,2.0772]
[1777284784373,42.96,77838.62,0.0,-0.98858,1e-05,2.07791]
[1777284786038,42.96,77838.63,0.0,-0.98858,1e-05,2.07793]
[1777284786089,42.96,77838.63,0.0,-0.98858,1e-05,2.07793]
[1777284786269,42.96,77838.63,0.0,-0.98858,1e-05,2.07793]
[1777284786294,42.96,77841.19,0.0,-0.98856,1e-05,2.08189]
[1777284788117,42.96,77844.55,0.0,-0.98853,1e-05,2.08722]
[1777284793152,42.96,77847.09,0.0,-0.9885,1e-05,2.09082]
[1777284796718,42.96,77846.67,0.0,-0.98851,1e-05,2.08994]
[1777284796771,42.96,77846.67,0.0,-0.98851,1e-05,2.08994]
[1777284796788,42.96,77846.67,0.0,-0.98851,1e-05,2.08994]
[1777284796884,42.96,77846.26,0.0,-0.98851,1e-05,2.08908]
[1777284797019,42.96,77846.26,0.0,-0.98851,1e-05,2.08908]
[1777284802215,42.95,77847.97,0.0,-0.9885,1e-05,2.09134]
[1777284805173,42.95,77847.88,0.0,-0.9885,1e-05,2.091]
[1777284805268,42.95,77847.88,0.0,-0.9885,1e-05,2.091]
[1777284809375,42.95,77847.88,0.0,-0.98851,1e-05,2.0906]
[1777284809523,42.95,77847.88,0.0,-0.98851,1e-05,2.0906]
[1777284809844,42.95,77847.88,0.0,-0.98851,1e-05,2.0906]
[1777284809946,42.95,77847.92,0.0,-0.98851,1e-05,2.09047]
[1777284810021,42.95,77847.92,0.0,-0.98851,1e-05,2.09047]
[1777284810271,42.95,77843.18,0.0,-0.98855,1e-05,2.0828]
[1777284813685,42.95,77842.32,0.0,-0.98857,1e-05,2.07968]
[1777284813769,42.95,77842.32,0.0,-0.98857,1e-05,2.07968]
[1777284813804,42.95,77842.32,0.0,-0.98857,1e-05,2.07968]
[1777284813891,42.95,77841.89,0.0,-0.98858,1e-05,2.07883]
[1777284814020,42.95,77841.89,0.0,-0.98858,1e-05,2.07883]
[1777284817932,42.95,77837.66,0.0,-0.98862,1e-05,2.0718]
[1777284818023,42.95,77837.12,0.0,-0.98863,1e-05,2.07087]
[1777284819337,42.95,77833.41,0.0,-0.98866,1e-05,2.06479]
[1777284820641,42.95,77833.41,0.0,-0.98866,1e-05,2.06479]
[1777284820769,42.95,77833.41,0.0,-0.98866,1e-05,2.06479]
[1777284820868,42.95,77833.08,0.0,-0.98867,1e-05,2.06422]
[1777284822026,42.95,77833.53,0.0,-0.98866,1e-05,2.06489]
[1777284822271,42.95,77833.53,0.0,-0.98866,1e-05,2.06489]
[1777284823365,42.95,77828.32,0.0,-0.98872,1e-05,2.05645]
[1777284826300,42.95,77826.72,0.0,-0.98873,1e-05,2.05382]
[1777284826354,42.95,77826.72,0.0,-0.98873,1e-05,2.05382]
[1777284826520,42.95,77826.72,0.0,-0.98873,1e-05,2.05382]
[1777284826527,42.95,77823.98,0.0,-0.98876,1e-05,2.04942]
[1777284829933,42.95,77823.81,0.0,-0.98876,1e-05,2.04909]
[1777284830020,42.95,77825.3,0.0,-0.98875,1e-05,2.05145]
[1777284830031,42.95,77825.3,0.0,-0.98875,1e-05,2.05145]
[1777284830270,42.95,77825.3,0.0,-0.98875,1e-05,2.05145]
[1777284830427,42.95,77826.15,0.0,-0.98874,1e-05,2.05278]
[1777284833522,42.95,77827.46,0.0,-0.98873,1e-05,2.05481]
[1777284833770,42.95,77827.46,0.0,-0.98873,1e-05,2.05481]
[1777284838003,42.95,77828.3,0.0,-0.98872,1e-05,2.05598]
[1777284838018,42.95,77828.3,0.0,-0.98872,1e-05,2.05598]
[1777284838482,42.94,77828.31,0.0,-0.98872,1e-05,2.05596]
[1777284841120,42.94,77828.26,0.0,-0.98872,1e-05,2.05581]
[1777284841275,42.94,77828.26,0.0,-0.98872,1e-05,2.05581]
[1777284846539,42.94,77826.61,0.0,-0.98874,1e-05,2.05298]
[1777284847763,42.94,77826.61,0.0,-0.98874,1e-05,2.05298]
[1777284847768,42.94,77826.61,0.0,-0.98874,1e-05,2.05298]
[1777284847909,42.94,77826.61,0.0,-0.98874,1e-05,2.05298]
[1777284847971,42.94,77825.84,0.0,-0.98875,1e-05,2.05172]
[1777284848021,42.94,77825.84,0.0,-0.98875,1e-05,2.05172]
[1777284851768,42.94,77822.79,0.0,-0.98878,1e-05,2.04678]
[1777284852018,42.94,77822.79,0.0,-0.98878,1e-05,2.04678]
[1777284852581,42.94,77826.41,0.0,-0.98874,1e-05,2.05251]
[1777284857616,42.94,77827.64,0.0,-0.98873,1e-05,2.05431]
[1777284860062,42.94,77827.53,0.0,-0.98873,1e-05,2.05407]
[1777284860180,42.94,77827.53,0.0,-0.98873,1e-05,2.05407]
[1777284860271,42.94,77827.53,0.0,-0.98873,1e-05,2.05407]
[1777284860636,42.94,77827.77,0.0,-0.98873,1e-05,2.05442]
[1777284865672,42.94,77827.93,0.0,-0.98873,1e-05,2.05449]
[1777284868105,42.94,77828.17,0.0,-0.98873,1e-05,2.05481]
[1777284868201,42.94,77828.17,0.0,-0.98873,1e-05,2.05481]
[1777284868271,42.94,77828.17,0.0,-0.98873,1e-05,2.05481]
[1777284868693,42.94,77828.59,0.0,-0.98872,1e-05,2.05544]
[1777284873059,42.94,77829.38,0.0,-0.98872,1e-05,2.05501]
[1777284873269,42.94,77829.38,0.0,-0.98872,1e-05,2.05501]
[1777284873270,42.94,77829.38,0.0,-0.98872,1e-05,2.05501]
[1777284873521,42.94,77829.38,0.0,-0.98872,1e-05,2.05501]
[1777284873728,42.94,77828.27,0.0,-0.98874,1e-05,2.05319]
[1777284878763,42.94,77825.62,0.0,-0.98876,1e-05,2.04882]
[1777284879905,42.94,77825.62,0.0,-0.98876,1e-05,2.04882]
[1777284880025,42.94,77825.62,0.0,-0.98876,1e-05,2.04882]
[1777284885813,42.94,77824.89,0.0,-0.98877,1e-05,2.04748]
[1777284890062,42.94,77824.68,0.0,-0.98877,1e-05,2.04704]
[1777284890224,42.94,77824.68,0.0,-0.98877,1e-05,2.04704]
[1777284890274,42.94,77824.68,0.0,-0.98877,1e-05,2.04704]
[1777284890848,42.94,77825.83,0.0,-0.98876,1e-05,2.04885]
[1777284893762,42.94,77825.93,0.0,-0.98876,1e-05,2.04897]
[1777284893769,42.94,77825.93,0.0,-0.98876,1e-05,2.04897]
[1777284893915,42.94,77825.93,0.0,-0.98876,1e-05,2.04897]
[1777284894026,42.94,77825.93,0.0,-0.98876,1e-05,2.04897]
[1777284894014,42.94,77825.18,0.0,-0.98877,1e-05,2.04774]
[1777284899911,42.94,77825.97,0.0,-0.98876,1e-05,2.04885]
[1777284903737,42.94,77826.82,0.0,-0.98875,1e-05,2.05012]
[1777284903770,42.94,77826.82,0.0,-0.98875,1e-05,2.05012]
[1777284909883,42.94,77826.84,0.0,-0.98876,1e-05,2.04999]
[1777284910020,42.94,77826.84,0.0,-0.98876,1e-05,2.04999]
[1777284910057,42.94,77826.84,0.0,-0.98876,1e-05,2.04999]
[1777284910276,42.94,77827.51,0.0,-0.98875,1e-05,2.051]
[1777284910989,42.94,77827.31,0.0,-0.98875,1e-05,2.05065]
[1777284915909,42.94,77828.53,0.0,-0.98874,1e-05,2.05248]
[1777284916022,42.94,77828.53,0.0,-0.98874,1e-05,2.05248]
[1777284921058,42.93,77829.13,0.0,-0.98874,1e-05,2.05323]
[1777284926093,42.93,77828.92,0.0,-0.98874,1e-05,2.05272]
[1777284929326,42.93,77829.12,0.0,-0.98874,1e-05,2.05296]
[1777284929483,42.93,77829.12,0.0,-0.98874,1e-05,2.05296]
[1777284929531,42.93,77829.12,0.0,-0.98874,1e-05,2.05296]
[1777284929572,42.93,77835.21,0.0,-0.98868,1e-05,2.06262]
[1777284930122,42.93,77839.17,0.0,-0.98864,1e-05,2.06898]
[1777284933143,42.93,77842.28,0.0,-0.98862,1e-05,2.07223]
[1777284935191,42.93,77841.7,0.0,-0.98862,1e-05,2.07123]
[1777284935268,42.93,77841.7,0.0,-0.98862,1e-05,2.07123]
[1777284935360,42.93,77841.7,0.0,-0.98862,1e-05,2.07123]
[1777284935521,42.93,77841.7,0.0,-0.98862,1e-05,2.07123]
[1777284935566,42.93,77840.73,0.0,-0.98863,1e-05,2.06953]
[1777284941200,42.93,77840.83,0.0,-0.98863,1e-05,2.06936]
[1777284942785,42.93,77840.83,0.0,-0.98863,1e-05,2.06936]
[1777284943018,42.93,77840.83,0.0,-0.98863,1e-05,2.06936]
[1777284947833,42.93,77839.51,0.0,-0.98865,1e-05,2.06692]
[1777284947958,42.93,77839.51,0.0,-0.98865,1e-05,2.06692]
[1777284948023,42.93,77839.51,0.0,-0.98865,1e-05,2.06692]
[1777284948053,42.93,77839.54,0.0,-0.98865,1e-05,2.06684]
[1777284953285,42.93,77839.94,0.0,-0.98865,1e-05,2.06717]
[1777284954588,42.93,77839.94,0.0,-0.98865,1e-05,2.06717]
[1777284954691,42.93,77839.94,0.0,-0.98865,1e-05,2.06717]
[1777284954772,42.93,77839.94,0.0,-0.98865,1e-05,2.06717]
[1777284954787,42.93,77840.06,0.0,-0.98865,1e-05,2.06724]
[1777284960334,42.93,77839.58,0.0,-0.98865,1e-05,2.06616]
[1777284961745,42.93,77839.58,0.0,-0.98865,1e-05,2.06616]
[1777284961768,42.93,77839.58,0.0,-0.98865,1e-05,2.06616]
[1777284962014,42.93,77839.58,0.0,-0.98865,1e-05,2.06616]
[1777284962017,42.93,77839.58,0.0,-0.98865,1e-05,2.06604]
[1777284962274,42.93,77839.58,0.0,-0.98865,1e-05,2.06604]
[1777284970675,42.92,77838.38,0.0,-0.98867,1e-05,2.06388]
[1777284970774,42.92,77838.38,0.0,-0.98867,1e-05,2.06388]
[1777284975602,42.92,77838.85,0.0,-0.98867,1e-05,2.06416]
[1777284975749,42.92,77838.85,0.0,-0.98867,1e-05,2.06416]
[1777284975769,42.92,77838.85,0.0,-0.98867,1e-05,2.06416]
[1777284975850,42.92,77838.94,0.0,-0.98867,1e-05,2.06419]
[1777284985509,42.92,77840.13,0.0,-0.98866,1e-05,2.06547]
[1777284986583,42.92,77840.13,0.0,-0.98866,1e-05,2.06547]
[1777284987043,42.92,77840.13,0.0,-0.98866,1e-05,2.06547]
[1777284987145,42.92,77840.13,0.0,-0.98866,1e-05,2.06541]
[1777284987276,42.92,77840.13,0.0,-0.98866,1e-05,2.06541]
[1777284993565,42.92,77839.45,0.0,-0.98868,1e-05,2.06235]
[1777284996586,42.92,77826.4,0.0,-0.98881,1e-05,2.04133]
[1777284997593,42.92,77822.65,0.0,-0.98884,1e-05,2.03536]
[1777285001621,42.92,77818.74,0.0,-0.98888,1e-05,2.02915]
[1777285004642,42.92,77815.72,0.0,-0.98891,1e-05,2.0244]
[1777285009676,42.92,77814.12,0.0,-0.98893,1e-05,2.02195]
[1777285015719,42.92,77814.32,0.0,-0.98892,1e-05,2.0224]
[1777285020754,42.92,77813.03,0.0,-0.98894,1e-05,2.02048]
[1777285025789,42.92,77810.12,0.0,-0.98896,1e-05,2.01605]
[1777285028285,42.92,77810.03,0.0,-0.98896,1e-05,2.01597]
[1777285028517,42.92,77810.03,0.0,-0.98896,1e-05,2.01597]
[1777285032668,42.92,77812.37,0.0,-0.98894,1e-05,2.01978]
[1777285032773,42.92,77812.37,0.0,-0.98894,1e-05,2.01978]
[1777285032838,42.92,77811.76,0.0,-0.98895,1e-05,2.01885]
[1777285034852,42.92,77819.02,0.0,-0.98887,1e-05,2.03036]
[1777285036866,42.92,77823.41,0.0,-0.98883,1e-05,2.03733]
[1777285039520,42.92,77825.87,0.0,-0.98881,1e-05,2.04122]
[1777285042532,42.92,77827.1,0.0,-0.9888,1e-05,2.04313]
[1777285042784,42.92,77827.1,0.0,-0.9888,1e-05,2.04313]
[1777285042907,42.92,77824.96,0.0,-0.98882,1e-05,2.03971]
[1777285043847,42.92,77824.96,0.0,-0.98882,1e-05,2.03971]
[1777285044020,42.92,77824.96,0.0,-0.98882,1e-05,2.03971]
[1777285049957,42.92,77825.74,0.0,-0.98881,1e-05,2.04087]
[1777285055130,42.92,77825.89,0.0,-0.98882,1e-05,2.03952]
[1777285055271,42.92,77826.71,0.0,-0.98881,1e-05,2.04082]
[1777285055790,42.92,77826.71,0.0,-0.98881,1e-05,2.04082]
[1777285056028,42.92,77826.71,0.0,-0.98881,1e-05,2.04082]
[1777285056129,42.92,77826.64,0.0,-0.98881,1e-05,2.04069]
[1777285063048,42.92,77828.36,0.0,-0.98879,1e-05,2.04331]
[1777285068083,42.92,77829.57,0.0,-0.98878,1e-05,2.04513]
[1777285071440,42.92,77830.19,0.0,-0.98878,1e-05,2.04604]
[1777285071524,42.92,77830.19,0.0,-0.98878,1e-05,2.04604]
[1777285071831,42.92,77830.19,0.0,-0.98878,1e-05,2.04604]
[1777285072021,42.92,77830.19,0.0,-0.98878,1e-05,2.04604]
[1777285072022,42.92,77830.19,0.0,-0.98878,1e-05,2.04602]
[1777285078154,42.92,77828.88,0.0,-0.98879,1e-05,2.04379]
[1777285078960,42.92,77828.88,0.0,-0.98879,1e-05,2.04379]
[1777285079022,42.92,77828.88,0.0,-0.98879,1e-05,2.04379]
[1777285079161,42.92,77827.91,0.0,-0.9888,1e-05,2.04223]
[1777285079326,42.92,77827.91,0.0,-0.9888,1e-05,2.04223]
[1777285079522,42.92,77827.91,0.0,-0.9888,1e-05,2.04223]
[1777285083678,42.92,77827.41,0.0,-0.98881,1e-05,2.04138]
[1777285083774,42.92,77827.41,0.0,-0.98881,1e-05,2.04138]
[1777285084104,42.92,77827.41,0.0,-0.98881,1e-05,2.04138]
[1777285084196,42.92,77826.11,0.0,-0.98882,1e-05,2.0393]
[1777285084272,42.92,77826.11,0.0,-0.98882,1e-05,2.0393]
[1777285088857,42.92,77826.84,0.0,-0.98881,1e-05,2.04043]
[1777285089021,42.92,77826.84,0.0,-0.98881,1e-05,2.04043]
[1777285089122,42.92,77826.84,0.0,-0.98881,1e-05,2.04043]
[1777285089231,42.92,77828.28,0.0,-0.9888,1e-05,2.04271]
[1777285089272,42.92,77828.28,0.0,-0.9888,1e-05,2.04271]
[1777285095272,42.92,77829.22,0.0,-0.98879,1e-05,2.0441]
[1777285100308,42.92,77829.62,0.0,-0.98879,1e-05,2.04466]
[1777285108364,42.92,77829.57,0.0,-0.98879,1e-05,2.04446]
[1777285112112,42.92,77829.52,0.0,-0.98879,1e-05,2.04435]
[1777285112121,42.92,77829.61,0.0,-0.98879,1e-05,2.04293]
[1777285112395,42.92,77829.61,0.0,-0.98879,1e-05,2.04293]
[1777285112521,42.92,77829.61,0.0,-0.98879,1e-05,2.04293]
[1777285112619,42.92,77829.04,0.0,-0.9888,1e-05,2.04201]
[1777285118065,42.92,77828.86,0.0,-0.9888,1e-05,2.04169]
[1777285118268,42.92,77828.86,0.0,-0.9888,1e-05,2.04169]
[1777285118235,42.92,77828.03,0.0,-0.98881,1e-05,2.04035]
[1777285118708,42.92,77828.03,0.0,-0.98881,1e-05,2.04035]
[1777285118772,42.92,77828.03,0.0,-0.98881,1e-05,2.04035]
[1777285118810,42.92,77821.04,0.0,-0.98888,1e-05,2.02927]
[1777285119440,42.92,77817.16,0.0,-0.98892,1e-05,2.02314]
[1777285121858,42.92,77818.48,0.0,-0.9889,1e-05,2.02525]
[1777285122022,42.92,77818.48,0.0,-0.9889,1e-05,2.02525]
[1777285123469,42.92,77823.85,0.0,-0.98885,1e-05,2.0338]
[1777285128503,42.92,77823.67,0.0,-0.98885,1e-05,2.03355]
[1777285131373,42.92,77823.63,0.0,-0.98885,1e-05,2.03349]
[1777285131519,42.92,77823.63,0.0,-0.98885,1e-05,2.03349]
[1777285131841,42.92,77823.63,0.0,-0.98885,1e-05,2.03349]
[1777285132022,42.92,77823.63,0.0,-0.98885,1e-05,2.03349]
[1777285132030,42.92,77824.17,0.0,-0.98885,1e-05,2.03436]
[1777285136777,42.92,77824.31,0.0,-0.98885,1e-05,2.03458]
[1777285137019,42.92,77824.31,0.0,-0.98885,1e-05,2.03458]
[1777285137757,42.92,77825.53,0.0,-0.98883,1e-05,2.03652]
[1777285137773,42.92,77825.53,0.0,-0.98883,1e-05,2.03652]
[1777285137858,42.92,77825.98,0.0,-0.98883,1e-05,2.03723]
[1777285143609,42.92,77826.66,0.0,-0.98882,1e-05,2.03827]
[1777285148644,42.92,77827.03,0.0,-0.98882,1e-05,2.0388]
[1777285157707,42.92,77826.96,0.0,-0.98882,1e-05,2.0386]
[1777285159788,42.92,77827.32,0.0,-0.98882,1e-05,2.03917]
[1777285160023,42.92,77827.32,0.0,-0.98882,1e-05,2.03917]
[1777285162436,42.92,77829.19,0.0,-0.9888,1e-05,2.04212]
[1777285162522,42.92,77829.19,0.0,-0.9888,1e-05,2.04212]
[1777285162742,42.92,77833.72,0.0,-0.98875,1e-05,2.04933]
[1777285163707,42.92,77833.72,0.0,-0.98875,1e-05,2.04933]
[1777285163768,42.92,77833.72,0.0,-0.98875,1e-05,2.04933]
[1777285163808,42.91,77834.39,0.0,-0.98875,1e-05,2.05038]
[1777285170528,42.91,77833.92,0.0,-0.98875,1e-05,2.0495]
[1777285174825,42.91,77836.35,0.0,-0.98874,1e-05,2.05166]
[1777285176363,42.91,77837.82,0.0,-0.98872,1e-05,2.05398]
[1777285176522,42.91,77837.82,0.0,-0.98872,1e-05,2.05398]
[1777285179693,42.91,77838.78,0.0,-0.98872,1e-05,2.0554]
[1777285179771,42.91,77838.78,0.0,-0.98872,1e-05,2.0554]
[1777285184895,42.91,77839.15,0.0,-0.98871,1e-05,2.05574]
[1777285187022,42.91,77839.25,0.0,-0.98871,1e-05,2.05586]
[1777285187269,42.91,77839.25,0.0,-0.98871,1e-05,2.05586]
[1777285187124,42.91,77840.31,0.0,-0.9887,1e-05,2.05752]
[1777285187472,42.91,77840.31,0.0,-0.9887,1e-05,2.05752]
[1777285187522,42.91,77840.31,0.0,-0.9887,1e-05,2.05752]
[1777285187917,42.91,77840.98,0.0,-0.9887,1e-05,2.05855]
[1777285192951,42.91,77841.22,0.0,-0.9887,1e-05,2.05869]
[1777285197987,42.91,77841.45,0.0,-0.98869,1e-05,2.05882]
[1777285203022,42.91,77841.13,0.0,-0.9887,1e-05,2.05806]
[1777285208056,42.91,77841.21,0.0,-0.9887,1e-05,2.05795]
[1777285213091,42.91,77840.88,0.0,-0.9887,1e-05,2.05718]
[1777285218127,42.91,77840.92,0.0,-0.98871,1e-05,2.05701]
[1777285225176,42.9,77840.18,0.0,-0.98872,1e-05,2.05549]
[1777285226351,42.9,77840.18,0.0,-0.98872,1e-05,2.05549]
[1777285226183,42.9,77835.73,0.0,-0.98876,1e-05,2.04833]
[1777285226519,42.9,77835.73,0.0,-0.98876,1e-05,2.04833]
[1777285227043,42.9,77835.73,0.0,-0.98876,1e-05,2.04833]
[1777285227269,42.9,77835.73,0.0,-0.98876,1e-05,2.04833]
[1777285227371,42.9,77834.79,0.0,-0.98877,1e-05,2.0468]
[1777285236253,42.9,77833.98,0.0,-0.98879,1e-05,2.04375]
[1777285238007,42.9,77835.1,0.0,-0.98878,1e-05,2.04552]
[1777285238022,42.9,77835.1,0.0,-0.98878,1e-05,2.04552]
[1777285238271,42.9,77835.55,0.0,-0.98877,1e-05,2.04621]
[1777285238492,42.9,77835.55,0.0,-0.98877,1e-05,2.04621]
[1777285238522,42.9,77835.55,0.0,-0.98877,1e-05,2.04621]
[1777285245320,42.9,77835.39,0.0,-0.98877,1e-05,2.04579]
[1777285250355,42.9,77835.28,0.0,-0.98878,1e-05,2.0455]
[1777285257404,42.9,77834.95,0.0,-0.98878,1e-05,2.04481]
[1777285261355,42.9,77835.12,0.0,-0.98878,1e-05,2.04502]
[1777285261432,42.9,77834.92,0.0,-0.98878,1e-05,2.04467]
[1777285261522,42.9,77834.92,0.0,-0.98878,1e-05,2.04467]
[1777285262256,42.9,77834.92,0.0,-0.98878,1e-05,2.04467]
[1777285262278,42.9,77834.92,0.0,-0.98878,1e-05,2.04467]
[1777285262439,42.9,77834.63,0.0,-0.98878,1e-05,2.04419]
[1777285265590,42.9,77835.62,0.0,-0.98877,1e-05,2.04572]
[1777285265768,42.9,77835.62,0.0,-0.98877,1e-05,2.04572]
[1777285265904,42.9,77835.62,0.0,-0.98877,1e-05,2.04572]
[1777285266023,42.9,77835.62,0.0,-0.98877,1e-05,2.04572]
[1777285266122,42.9,77839.98,0.0,-0.98873,1e-05,2.05262]
[1777285267474,42.9,77837.43,0.0,-0.98876,1e-05,2.04851]
[1777285272171,42.9,77836.09,0.0,-0.98877,1e-05,2.0463]
[1777285272179,42.9,77836.09,0.0,-0.98877,1e-05,2.0463]
[1777285272269,42.9,77836.09,0.0,-0.98877,1e-05,2.0463]
[1777285273519,42.9,77836.52,0.0,-0.98877,1e-05,2.04694]
[1777285273620,42.9,77836.65,0.0,-0.98877,1e-05,2.04713]
[1777285279253,42.9,77834.72,0.0,-0.98879,1e-05,2.04399]
[1777285279271,42.9,77834.72,0.0,-0.98879,1e-05,2.04399]
[1777285284594,42.9,77832.63,0.0,-0.98881,1e-05,2.04065]
[1777285290047,42.9,77833.03,0.0,-0.9888,1e-05,2.04128]
[1777285295670,42.9,77832.5,0.0,-0.98882,1e-05,2.0389]
[1777285300706,42.9,77832.73,0.0,-0.98881,1e-05,2.03927]
[1777285305741,42.9,77832.48,0.0,-0.98882,1e-05,2.03887]
[1777285311783,42.9,77832.66,0.0,-0.98881,1e-05,2.03916]
[1777285315074,42.9,77832.41,0.0,-0.98882,1e-05,2.03876]
[1777285315269,42.9,77832.41,0.0,-0.98882,1e-05,2.03876]
[1777285315522,42.9,77832.55,0.0,-0.98882,1e-05,2.03898]
[1777285316818,42.9,77832.44,0.0,-0.98882,1e-05,2.03881]
[1777285321853,42.9,77832.62,0.0,-0.98881,1e-05,2.03909]
[1777285323149,42.9,77832.62,0.0,-0.98881,1e-05,2.03909]
[1777285323273,42.9,77832.62,0.0,-0.98881,1e-05,2.03909]
[1777285329909,42.9,77828.83,0.0,-0.98885,1e-05,2.03307]
[1777285334943,42.9,77828.8,0.0,-0.98885,1e-05,2.03302]
[1777285339979,42.9,77828.74,0.0,-0.98885,1e-05,2.03293]
[1777285345014,42.9,77828.4,0.0,-0.98886,1e-05,2.03239]
[1777285350049,42.9,77828.79,0.0,-0.98885,1e-05,2.03301]
[1777285355084,42.9,77828.43,0.0,-0.98886,1e-05,2.0309]
[1777285360119,42.9,77828.43,0.0,-0.98886,1e-05,2.0309]
[1777285365154,42.9,77828.47,0.0,-0.98886,1e-05,2.03097]
[1777285367430,42.9,77828.54,0.0,-0.98886,1e-05,2.03108]
[1777285367521,42.9,77828.54,0.0,-0.98886,1e-05,2.03108]
[1777285367778,42.9,77828.54,0.0,-0.98886,1e-05,2.03108]
[1777285368018,42.9,77828.54,0.0,-0.98886,1e-05,2.03108]
[1777285368175,42.9,77828.76,0.0,-0.98886,1e-05,2.03143]
[1777285370632,42.9,77830.95,0.0,-0.98884,1e-05,2.0349]
[1777285370777,42.9,77830.95,0.0,-0.98884,1e-05,2.0349]
[1777285377238,42.9,77831.75,0.0,-0.98883,1e-05,2.03617]
[1777285382274,42.9,77832.47,0.0,-0.98882,1e-05,2.03732]
[1777285387309,42.9,77836.82,0.0,-0.98878,1e-05,2.04424]
[1777285388938,42.9,77840.07,0.0,-0.98875,1e-05,2.04943]
[1777285389025,42.9,77840.07,0.0,-0.98875,1e-05,2.04943]
[1777285389526,42.9,77840.07,0.0,-0.98875,1e-05,2.04943]
[1777285389768,42.9,77840.37,0.0,-0.98875,1e-05,2.04991]
[1777285390330,42.9,77839.24,0.0,-0.98876,1e-05,2.0481]
[1777285395367,42.9,77839.9,0.0,-0.98875,1e-05,2.04915]
[1777285401409,42.9,77839.63,0.0,-0.98875,1e-05,2.04872]
[1777285407451,42.9,77839.46,0.0,-0.98876,1e-05,2.04845]
[1777285412485,42.9,77839.42,0.0,-0.98876,1e-05,2.04685]
[1777285413236,42.9,77839.42,0.0,-0.98876,1e-05,2.04685]
[1777285413277,42.9,77839.42,0.0,-0.98876,1e-05,2.04685]
[1777285414075,42.9,77839.72,0.0,-0.98876,1e-05,2.04732]
[1777285414267,42.9,77839.72,0.0,-0.98876,1e-05,2.04732]
[1777285414499,42.9,77839.54,0.0,-0.98876,1e-05,2.04704]
[1777285419535,42.9,77839.66,0.0,-0.98876,1e-05,2.04723]
[1777285428597,42.9,77839.55,0.0,-0.98876,1e-05,2.04705]
[1777285433633,42.9,77839.86,0.0,-0.98876,1e-05,2.04755]
[1777285438667,42.9,77839.8,0.0,-0.98876,1e-05,2.04745]
[1777285443703,42.9,77839.6,0.0,-0.98876,1e-05,2.04713]
[1777285448288,42.9,77839.78,0.0,-0.98876,1e-05,2.04742]
[1777285448527,42.9,77839.78,0.0,-0.98876,1e-05,2.04742]
[1777285448738,42.9,77832.23,0.0,-0.98883,1e-05,2.0354]
[1777285450752,42.9,77828.73,0.0,-0.98887,1e-05,2.02984]
[1777285451947,42.9,77828.73,0.0,-0.98887,1e-05,2.02984]
[1777285452020,42.9,77828.73,0.0,-0.98887,1e-05,2.02984]
[1777285452048,42.9,77828.47,0.0,-0.98887,1e-05,2.02943]
[1777285452662,42.9,77828.47,0.0,-0.98887,1e-05,2.02943]
[1777285452775,42.9,77828.47,0.0,-0.98887,1e-05,2.02943]
[1777285456217,42.9,77826.2,0.0,-0.98889,1e-05,2.02584]
[1777285456272,42.9,77826.2,0.0,-0.98889,1e-05,2.02584]
[1777285457077,42.9,77826.01,0.0,-0.9889,1e-05,2.02554]
[1777285457268,42.9,77826.01,0.0,-0.9889,1e-05,2.02554]
[1777285457369,42.9,77825.9,0.0,-0.9889,1e-05,2.02536]
[1777285459525,42.9,77823.91,0.0,-0.98892,1e-05,2.02221]
[1777285459575,42.9,77819.82,0.0,-0.98896,1e-05,2.01576]
[1777285459769,42.9,77819.82,0.0,-0.98896,1e-05,2.01576]
[1777285459815,42.9,77813.37,0.0,-0.98902,1e-05,2.00561]
[1777285461829,42.9,77813.45,0.0,-0.98902,1e-05,2.00574]
[1777285465194,42.9,77813.86,0.0,-0.98901,1e-05,2.00638]
[1777285465275,42.9,77813.86,0.0,-0.98901,1e-05,2.00638]
[1777285465514,42.9,77813.86,0.0,-0.98901,1e-05,2.00638]
[1777285465616,42.9,77813.86,0.0,-0.98901,1e-05,2.00638]
[1777285465768,42.9,77813.86,0.0,-0.98901,1e-05,2.00638]
[1777285471898,42.9,77813.94,0.0,-0.98902,1e-05,2.00498]
[1777285473582,42.9,77813.94,0.0,-0.98902,1e-05,2.00498]
[1777285473770,42.9,77813.94,0.0,-0.98902,1e-05,2.00498]
[1777285480962,42.9,77813.47,0.0,-0.98903,1e-05,2.00425]
[1777285484491,42.9,77811.31,0.0,-0.98905,1e-05,2.00086]
[1777285484521,42.9,77811.31,0.0,-0.98905,1e-05,2.00086]
[1777285485127,42.9,77810.45,0.0,-0.98906,1e-05,1.99951]
[1777285485278,42.9,77810.45,0.0,-0.98906,1e-05,1.99951]
[1777285485355,42.9,77809.34,0.0,-0.98907,1e-05,1.99777]
[1777285487003,42.9,77805.86,0.0,-0.9891,1e-05,1.99233]
[1777285492039,42.9,77805.45,0.0,-0.9891,1e-05,1.99169]
[1777285497074,42.9,77805.86,0.0,-0.9891,1e-05,1.99233]
[1777285499017,42.9,77805.39,0.0,-0.9891,1e-05,1.9916]
[1777285499272,42.9,77805.39,0.0,-0.9891,1e-05,1.9916]
[1777285505130,42.9,77809.14,0.0,-0.98907,1e-05,1.99756]
[1777285508185,42.9,77809.03,0.0,-0.98907,1e-05,1.99744]
[1777285508274,42.9,77809.03,0.0,-0.98907,1e-05,1.99744]
[1777285508830,42.9,77809.31,0.0,-0.98907,1e-05,1.99798]
[1777285509020,42.9,77809.31,0.0,-0.98907,1e-05,1.99798]
[1777285509158,42.9,77809.1,0.0,-0.98907,1e-05,1.9977]
[1777285514193,42.9,77808.98,0.0,-0.98907,1e-05,1.99779]
[1777285519228,42.9,77808.73,0.0,-0.98907,1e-05,1.99768]
[1777285522197,42.9,77808.68,0.0,-0.98907,1e-05,1.99771]
[1777285522271,42.9,77808.68,0.0,-0.98907,1e-05,1.99771]
[1777285528291,42.91,77808.39,0.0,-0.98907,1e-05,1.99762]
[1777285533325,42.91,77808.45,0.0,-0.98907,1e-05,1.99644]
[1777285541382,42.91,77807.85,0.0,-0.98908,1e-05,1.99589]
[1777285546417,42.91,77807.91,0.0,-0.98907,1e-05,1.99624]
[1777285547207,42.91,77807.91,0.0,-0.98907,1e-05,1.99624]
[1777285547277,42.91,77807.91,0.0,-0.98907,1e-05,1.99624]
[1777285547628,42.91,77807.91,0.0,-0.98907,1e-05,1.99624]
[1777285547729,42.91,77807.35,0.0,-0.98908,1e-05,1.99541]
[1777285547774,42.91,77807.35,0.0,-0.98908,1e-05,1.99541]
[1777285553466,42.91,77807.63,0.0,-0.98907,1e-05,1.99614]
[1777285556714,42.91,77807.41,0.0,-0.98908,1e-05,1.9959]
[1777285556772,42.91,77807.6,0.0,-0.98907,1e-05,1.99624]
[1777285562529,42.91,77805.35,0.0,-0.98909,1e-05,1.99303]
[1777285563429,42.91,77805.35,0.0,-0.98909,1e-05,1.99303]
[1777285563526,42.91,77805.35,0.0,-0.98909,1e-05,1.99303]
[1777285563960,42.91,77804.57,0.0,-0.9891,1e-05,1.99187]
[1777285564021,42.91,77804.57,0.0,-0.9891,1e-05,1.99187]
[1777285564543,42.91,77804.55,0.0,-0.9891,1e-05,1.99189]
[1777285569578,42.91,77804.42,0.0,-0.9891,1e-05,1.99198]
[1777285574613,42.91,77805.09,0.0,-0.98909,1e-05,1.99331]
[1777285579647,42.92,77804.99,0.0,-0.98909,1e-05,1.99344]
[1777285584683,42.92,77805.09,0.0,-0.98909,1e-05,1.99385]
[1777285590730,42.92,77805.36,0.0,-0.98908,1e-05,1.99457]
[1777285595764,42.92,77804.92,0.0,-0.9891,1e-05,1.99261]
[1777285597491,42.92,77804.96,0.0,-0.98909,1e-05,1.99272]
[1777285597527,42.92,77804.96,0.0,-0.98909,1e-05,1.99272]
[1777285603820,42.92,77804.91,0.0,-0.98909,1e-05,1.99297]
[1777285608855,42.92,77804.92,0.0,-0.98909,1e-05,1.99321]
[1777285613893,42.92,77804.79,0.0,-0.98909,1e-05,1.99323]
[1777285618928,42.92,77804.78,0.0,-0.98909,1e-05,1.99343]
[1777285623963,42.92,77804.85,0.0,-0.98909,1e-05,1.99375]
[1777285628998,42.92,77804.85,0.0,-0.98909,1e-05,1.99395]
[1777285634033,42.93,77804.87,0.0,-0.98909,1e-05,1.99418]
[1777285644102,42.93,77804.87,0.0,-0.98908,1e-05,1.99457]
[1777285649611,42.93,77804.89,0.0,-0.98908,1e-05,1.99475]
[1777285655458,42.93,77804.93,0.0,-0.98909,1e-05,1.99344]
[1777285655520,42.93,77804.93,0.0,-0.98909,1e-05,1.99344]
[1777285656010,42.93,77804.93,0.0,-0.98909,1e-05,1.9936]
[1777285656022,42.93,77804.93,0.0,-0.98909,1e-05,1.9936]
[1777285656189,42.93,77804.78,0.0,-0.98909,1e-05,1.9934]
[1777285661224,42.93,77805.27,0.0,-0.98908,1e-05,1.99436]
[1777285662831,42.93,77805.27,0.0,-0.98908,1e-05,1.99436]
[1777285663022,42.93,77805.64,0.0,-0.98908,1e-05,1.99498]
[1777285663238,42.93,77809.09,0.0,-0.98905,1e-05,2.00041]
[1777285665621,42.93,77811.82,0.0,-0.98902,1e-05,2.00472]
[1777285665770,42.93,77811.82,0.0,-0.98902,1e-05,2.00472]
[1777285665722,42.93,77812.19,0.0,-0.98901,1e-05,2.00532]
[1777285668885,42.93,77812.98,0.0,-0.98901,1e-05,2.00661]
[1777285669020,42.93,77812.98,0.0,-0.98901,1e-05,2.00661]
[1777285674315,42.93,77812.37,0.0,-0.98901,1e-05,2.00576]
[1777285680357,42.93,77812.14,0.0,-0.98901,1e-05,2.00553]
[1777285682209,42.93,77811.94,0.0,-0.98902,1e-05,2.00524]
[1777285682271,42.93,77811.94,0.0,-0.98902,1e-05,2.00524]
[1777285682859,42.93,77811.94,0.0,-0.98902,1e-05,2.00524]
[1777285683018,42.93,77808.8,0.0,-0.98905,1e-05,2.00035]
[1777285683378,42.93,77807.65,0.0,-0.98906,1e-05,1.99858]
[1777285688412,42.93,77807.75,0.0,-0.98905,1e-05,1.99893]
[1777285695462,42.93,77807.7,0.0,-0.98905,1e-05,1.99913]
[1777285704524,42.94,77807.77,0.0,-0.98905,1e-05,1.99962]
[1777285707567,42.94,77807.73,0.0,-0.98905,1e-05,1.99961]
[1777285707772,42.94,77807.73,0.0,-0.98905,1e-05,1.99961]
[1777285714594,42.94,77807.74,0.0,-0.98906,1e-05,1.99851]
[1777285719629,42.94,77807.74,0.0,-0.98905,1e-05,1.99876]
[1777285724665,42.94,77807.64,0.0,-0.98905,1e-05,1.99885]
[1777285728940,42.94,77807.44,0.0,-0.98905,1e-05,1.99874]
[1777285729020,42.94,77807.44,0.0,-0.98905,1e-05,1.99874]
[1777285729454,42.94,77807.44,0.0,-0.98905,1e-05,1.99874]
[1777285729521,42.94,77807.44,0.0,-0.98905,1e-05,1.99874]
[1777285729700,42.94,77807.57,0.0,-0.98905,1e-05,1.999]
[1777285734735,42.94,77807.86,0.0,-0.98905,1e-05,1.99971]
[1777285739770,42.94,77808.03,0.0,-0.98904,1e-05,2.00021]
[1777285740655,42.94,77808.03,0.0,-0.98904,1e-05,2.00021]
[1777285740769,42.94,77808.03,0.0,-0.98904,1e-05,2.00021]
[1777285740777,42.94,77801.4,0.0,-0.98911,1e-05,1.9899]
[1777285742790,42.94,77799.55,0.0,-0.98913,1e-05,1.98716]
[1777285747826,42.94,77799.65,0.0,-0.98912,1e-05,1.98769]
[1777285752861,42.95,77799.5,0.0,-0.98912,1e-05,1.98785]
[1777285754496,42.95,77799.53,0.0,-0.98912,1e-05,1.98798]
[1777285754524,42.95,77799.53,0.0,-0.98912,1e-05,1.98798]
[1777285755609,42.95,77798.96,0.0,-0.98913,1e-05,1.98718]
[1777285755768,42.95,77798.96,0.0,-0.98913,1e-05,1.98718]
[1777285755869,42.95,77798.96,0.0,-0.98912,1e-05,1.98726]
[1777285760918,42.95,77801.07,0.0,-0.9891,1e-05,1.99098]
[1777285765952,42.95,77802.41,0.0,-0.98909,1e-05,1.99347]
[1777285769520,42.95,77802.37,0.0,-0.98909,1e-05,1.99356]
[1777285772275,42.95,77803.24,0.0,-0.98908,1e-05,1.99514]
[1777285772518,42.95,77803.24,0.0,-0.98908,1e-05,1.99514]
[1777285772619,42.95,77803.11,0.0,-0.98908,1e-05,1.99357]
[1777285778038,42.95,77802.84,0.0,-0.98908,1e-05,1.99351]
[1777285783073,42.96,77803.73,0.0,-0.98907,1e-05,1.99526]
[1777285787101,42.96,77807.97,0.0,-0.98903,1e-05,2.00216]
[1777285788120,42.96,77807.97,0.0,-0.98903,1e-05,2.00216]
[1777285788271,42.96,77807.97,0.0,-0.98903,1e-05,2.00216]
[1777285788323,42.96,77811.37,0.0,-0.989,1e-05,2.0076]
[1777285791536,42.96,77812.04,0.0,-0.98899,1e-05,2.00869]
[1777285791774,42.96,77812.04,0.0,-0.98899,1e-05,2.00869]
[1777285791849,42.96,77812.04,0.0,-0.98899,1e-05,2.00869]
[1777285791875,42.96,77814.72,0.0,-0.98896,1e-05,2.01299]
[1777285792019,42.96,77814.72,0.0,-0.98896,1e-05,2.01299]
[1777285797170,42.96,77815.57,0.0,-0.98895,1e-05,2.0145]
[1777285798532,42.96,77815.57,0.0,-0.98895,1e-05,2.0145]
[1777285798724,42.96,77815.57,0.0,-0.98895,1e-05,2.0145]
[1777285798771,42.96,77815.57,0.0,-0.98895,1e-05,2.0145]
[1777285798826,42.96,77816.36,0.0,-0.98895,1e-05,2.0158]
[1777285804221,42.96,77816.77,0.0,-0.98894,1e-05,2.01655]
[1777285810263,42.96,77817.14,0.0,-0.98894,1e-05,2.01723]
[1777285811348,42.96,77817.14,0.0,-0.98894,1e-05,2.01723]
[1777285811524,42.96,77817.14,0.0,-0.98894,1e-05,2.01723]
[1777285811577,42.96,77817.14,0.0,-0.98894,1e-05,2.01723]
[1777285811773,42.96,77817.14,0.0,-0.98894,1e-05,2.01723]
[1777285811869,42.96,77813.42,0.0,-0.98897,1e-05,2.0114]
[1777285812277,42.96,77818.97,0.0,-0.98892,1e-05,2.02014]
[1777285813505,42.96,77818.97,0.0,-0.98892,1e-05,2.02014]
[1777285813520,42.96,77818.97,0.0,-0.98892,1e-05,2.02014]
[1777285813855,42.96,77818.97,0.0,-0.98892,1e-05,2.02014]
[1777285813869,42.96,77828.64,0.0,-0.98882,1e-05,2.03548]
[1777285814025,42.96,77828.64,0.0,-0.98882,1e-05,2.03548]
[1777285815298,42.96,77827.37,0.0,-0.98884,1e-05,2.03344]
[1777285817908,42.96,77827.62,0.0,-0.98883,1e-05,2.03383]
[1777285818022,42.96,77829.83,0.0,-0.98881,1e-05,2.03731]
[1777285818046,42.96,77829.83,0.0,-0.98881,1e-05,2.03731]
[1777285818270,42.96,77829.83,0.0,-0.98881,1e-05,2.03731]
[1777285819327,42.96,77836.65,0.0,-0.98875,1e-05,2.04815]
[1777285821431,42.96,77839.52,0.0,-0.98872,1e-05,2.05271]
[1777285821490,42.96,77839.52,0.0,-0.98872,1e-05,2.05271]
[1777285821522,42.96,77839.52,0.0,-0.98872,1e-05,2.05271]
[1777285821532,42.96,77840.11,0.0,-0.98871,1e-05,2.05357]
[1777285825263,42.96,77842.47,0.0,-0.98869,1e-05,2.05726]
[1777285825271,42.96,77842.47,0.0,-0.98869,1e-05,2.05726]
[1777285825377,42.96,77842.47,0.0,-0.98869,1e-05,2.05726]
[1777285825521,42.96,77842.47,0.0,-0.98869,1e-05,2.05726]
[1777285825600,42.96,77844.15,0.0,-0.98867,1e-05,2.05985]
[1777285831635,42.96,77841.07,0.0,-0.98871,1e-05,2.05464]
[1777285831772,42.96,77841.07,0.0,-0.98871,1e-05,2.05464]
[1777285831788,42.96,77841.07,0.0,-0.98871,1e-05,2.05464]
[1777285832031,42.96,77841.07,0.0,-0.98871,1e-05,2.05464]
[1777285831870,42.96,77840.35,0.0,-0.98872,1e-05,2.05189]
[1777285836492,42.96,77838.13,0.0,-0.98874,1e-05,2.04819]
[1777285836517,42.96,77838.13,0.0,-0.98874,1e-05,2.04819]
[1777285836718,42.96,77838.13,0.0,-0.98874,1e-05,2.04819]
[1777285836775,42.96,77838.13,0.0,-0.98874,1e-05,2.04819]
[1777285836864,42.96,77836.95,0.0,-0.98876,1e-05,2.04627]
[1777285841268,42.96,77836.61,0.0,-0.98876,1e-05,2.04562]
[1777285841524,42.96,77836.61,0.0,-0.98876,1e-05,2.04562]
[1777285841624,42.96,77836.59,0.0,-0.98876,1e-05,2.04556]
[1777285842997,42.96,77836.59,0.0,-0.98876,1e-05,2.04556]
[1777285843022,42.96,77836.59,0.0,-0.98876,1e-05,2.04556]
[1777285842488,42.96,77830.57,0.0,-0.98882,1e-05,2.03596]
[1777285844504,42.96,77827.69,0.0,-0.98885,1e-05,2.03139]
[1777285846517,42.96,77831.54,0.0,-0.98881,1e-05,2.0375]
[1777285847550,42.96,77831.54,0.0,-0.98881,1e-05,2.0375]
[1777285847667,42.96,77831.54,0.0,-0.98881,1e-05,2.0375]
[1777285847774,42.96,77831.54,0.0,-0.98881,1e-05,2.0375]
[1777285847869,42.96,77832.52,0.0,-0.9888,1e-05,2.03906]
[1777285853567,42.96,77831.75,0.0,-0.98881,1e-05,2.03781]
[1777285857535,42.96,77831.97,0.0,-0.98881,1e-05,2.03815]
[1777285857718,42.96,77831.97,0.0,-0.98881,1e-05,2.03815]
[1777285857774,42.96,77831.97,0.0,-0.98881,1e-05,2.03815]
[1777285857871,42.96,77831.53,0.0,-0.98881,1e-05,2.03745]
[1777285862417,42.96,77831.58,0.0,-0.98881,1e-05,2.03753]
[1777285862528,42.96,77831.58,0.0,-0.98881,1e-05,2.03753]
[1777285862537,42.96,77831.58,0.0,-0.98881,1e-05,2.03753]
[1777285862780,42.96,77831.58,0.0,-0.98881,1e-05,2.03753]
[1777285862859,42.96,77833.69,0.0,-0.98879,1e-05,2.04089]
[1777285863637,42.96,77837.3,0.0,-0.98875,1e-05,2.04664]
[1777285868672,42.95,77838.94,0.0,-0.98874,1e-05,2.04919]
[1777285869806,42.95,77838.94,0.0,-0.98874,1e-05,2.04919]
[1777285869910,42.95,77838.94,0.0,-0.98874,1e-05,2.04919]
[1777285870030,42.95,77838.94,0.0,-0.98874,1e-05,2.04919]
[1777285870011,42.95,77840.51,0.0,-0.98872,1e-05,2.05168]
[1777285875154,42.95,77841.06,0.0,-0.98872,1e-05,2.05245]
[1777285875263,42.95,77841.06,0.0,-0.98872,1e-05,2.05245]
[1777285875272,42.95,77841.06,0.0,-0.98872,1e-05,2.05245]
[1777285875720,42.95,77840.69,0.0,-0.98872,1e-05,2.05184]
[1777285880756,42.95,77842.41,0.0,-0.98871,1e-05,2.05446]
[1777285885556,42.95,77841.82,0.0,-0.98871,1e-05,2.0534]
[1777285885770,42.95,77841.82,0.0,-0.98871,1e-05,2.0534]
[1777285885772,42.95,77841.82,0.0,-0.98871,1e-05,2.0534]
[1777285886029,42.95,77841.82,0.0,-0.98871,1e-05,2.0534]
[1777285885791,42.95,77842.31,0.0,-0.98871,1e-05,2.05415]
[1777285889902,42.95,77840.45,0.0,-0.98873,1e-05,2.05109]
[1777285890013,42.95,77840.45,0.0,-0.98873,1e-05,2.05109]
[1777285890023,42.95,77840.45,0.0,-0.98873,1e-05,2.05109]
[1777285890003,42.95,77839.66,0.0,-0.98873,1e-05,2.04981]
[1777285893804,42.95,77836.54,0.0,-0.98877,1e-05,2.04324]
[1777285893922,42.95,77836.54,0.0,-0.98877,1e-05,2.04324]
[1777285894022,42.95,77836.54,0.0,-0.98877,1e-05,2.04324]
[1777285894024,42.95,77836.68,0.0,-0.98877,1e-05,2.04346]
[1777285899889,42.95,77837.37,0.0,-0.98877,1e-05,2.04452]
[1777285905930,42.95,77836.57,0.0,-0.98877,1e-05,2.04324]
[1777285910966,42.95,77837.32,0.0,-0.98877,1e-05,2.04444]
[1777285916001,42.95,77836.72,0.0,-0.98877,1e-05,2.0435]
[1777285919022,42.95,77833.44,0.0,-0.9888,1e-05,2.0383]
[1777285919484,42.95,77833.44,0.0,-0.9888,1e-05,2.0383]
[1777285919520,42.95,77833.44,0.0,-0.9888,1e-05,2.0383]
[1777285919655,42.95,77833.44,0.0,-0.9888,1e-05,2.0383]
[1777285919775,42.95,77833.44,0.0,-0.9888,1e-05,2.0383]
[1777285920029,42.95,77833.67,0.0,-0.9888,1e-05,2.03868]
[1777285923803,42.95,77831.74,0.0,-0.98882,1e-05,2.03567]
[1777285924022,42.95,77831.74,0.0,-0.98882,1e-05,2.03567]
[1777285926150,42.95,77834.27,0.0,-0.9888,1e-05,2.03974]
[1777285926269,42.95,77834.27,0.0,-0.9888,1e-05,2.03974]
[1777285927077,42.95,77834.43,0.0,-0.98879,1e-05,2.04001]
[1777285928989,42.95,77834.8,0.0,-0.98879,1e-05,2.04062]
[1777285929021,42.95,77834.8,0.0,-0.98879,1e-05,2.04062]
[1777285929521,42.95,77835.55,0.0,-0.98878,1e-05,2.04182]
[1777285930099,42.95,77837.08,0.0,-0.98877,1e-05,2.04427]
[1777285932816,42.95,77837.22,0.0,-0.98877,1e-05,2.04451]
[1777285932884,42.95,77837.22,0.0,-0.98877,1e-05,2.04451]
[1777285933026,42.95,77837.22,0.0,-0.98877,1e-05,2.04451]
[1777285933119,42.95,77835.73,0.0,-0.98878,1e-05,2.04214]
[1777285936660,42.95,77836.41,0.0,-0.98877,1e-05,2.04325]
[1777285936772,42.95,77836.41,0.0,-0.98877,1e-05,2.04325]
[1777285937736,42.95,77835.71,0.0,-0.98878,1e-05,2.04215]
[1777285937770,42.95,77835.71,0.0,-0.98878,1e-05,2.04215]
[1777285937837,42.95,77837.73,0.0,-0.98876,1e-05,2.04537]
[1777285939033,42.95,77837.73,0.0,-0.98876,1e-05,2.04537]
[1777285939119,42.95,77843.38,0.0,-0.9887,1e-05,2.05438]
[1777285939269,42.95,77843.38,0.0,-0.9887,1e-05,2.05438]
[1777285939369,42.95,77846.46,0.0,-0.98867,1e-05,2.05932]
[1777285941347,42.95,77846.03,0.0,-0.98868,1e-05,2.05861]
[1777285941401,42.95,77846.03,0.0,-0.98868,1e-05,2.05861]
[1777285941523,42.95,77846.03,0.0,-0.98868,1e-05,2.05861]
[1777285941608,42.95,77841.12,0.0,-0.98873,1e-05,2.05072]
[1777285945763,42.95,77838.98,0.0,-0.98875,1e-05,2.04731]
[1777285945770,42.95,77838.98,0.0,-0.98875,1e-05,2.04731]
[1777285945944,42.95,77838.98,0.0,-0.98875,1e-05,2.04731]
[1777285946022,42.95,77838.98,0.0,-0.98875,1e-05,2.04731]
[1777285946119,42.95,77838.83,0.0,-0.98875,1e-05,2.04707]
[1777285951254,42.95,77837.72,0.0,-0.98877,1e-05,2.04377]
[1777285953192,42.95,77838.11,0.0,-0.98876,1e-05,2.04439]
[1777285953260,42.95,77838.11,0.0,-0.98876,1e-05,2.04439]
[1777285953276,42.95,77838.11,0.0,-0.98876,1e-05,2.04439]
[1777285953293,42.95,77837.34,0.0,-0.98877,1e-05,2.04317]
[1777285957799,42.95,77840.11,0.0,-0.98874,1e-05,2.0476]
[1777285957882,42.95,77840.11,0.0,-0.98874,1e-05,2.0476]
[1777285958023,42.95,77840.11,0.0,-0.98874,1e-05,2.0476]
[1777285958106,42.95,77839.1,0.0,-0.98875,1e-05,2.04599]
[1777285962912,42.95,77840.73,0.0,-0.98874,1e-05,2.04858]
[1777285963006,42.95,77840.73,0.0,-0.98874,1e-05,2.04858]
[1777285963020,42.95,77840.73,0.0,-0.98874,1e-05,2.04858]
[1777285963119,42.95,77840.77,0.0,-0.98874,1e-05,2.04863]
[1777285963338,42.95,77834.59,0.0,-0.9888,1e-05,2.03879]
[1777285964344,42.95,77830.38,0.0,-0.98884,1e-05,2.0321]
[1777285965351,42.95,77815.44,0.0,-0.98899,1e-05,2.00853]
[1777285966721,42.95,77815.44,0.0,-0.98899,1e-05,2.00853]
[1777285966771,42.95,77815.44,0.0,-0.98899,1e-05,2.00853]
[1777285966911,42.95,77815.44,0.0,-0.98899,1e-05,2.00853]
[1777285967021,42.95,77815.44,0.0,-0.98899,1e-05,2.00853]
[1777285967119,42.95,77812.89,0.0,-0.98901,1e-05,2.00461]
[1777285971515,42.95,77810.51,0.0,-0.98903,1e-05,2.0011]
[1777285971770,42.95,77810.51,0.0,-0.98903,1e-05,2.0011]
[1777285976527,42.96,77809.95,0.0,-0.98904,1e-05,2.00057]
[1777285976774,42.96,77809.95,0.0,-0.98904,1e-05,2.00057]
[1777285976870,42.96,77809.9,0.0,-0.98904,1e-05,2.00062]
[1777285983157,42.96,77808.68,0.0,-0.98905,1e-05,1.99897]
[1777285983277,42.96,77807.2,0.0,-0.98906,1e-05,1.99672]
[1777285986891,42.96,77806.85,0.0,-0.98906,1e-05,1.99637]
[1777285987027,42.96,77806.85,0.0,-0.98906,1e-05,1.99637]
[1777285987662,42.96,77808.93,0.0,-0.98904,1e-05,1.99976]
[1777285987768,42.96,77808.93,0.0,-0.98904,1e-05,1.99976]
[1777285987869,42.96,77808.39,0.0,-0.98905,1e-05,1.99898]
[1777285991396,42.96,77809.82,0.0,-0.98903,1e-05,2.00139]
[1777285991518,42.96,77809.82,0.0,-0.98903,1e-05,2.00139]
[1777285996756,42.96,77809.67,0.0,-0.98903,1e-05,2.00144]
[1777285996771,42.96,77809.67,0.0,-0.98903,1e-05,2.00144]
[1777285996861,42.96,77809.67,0.0,-0.98903,1e-05,2.00144]
[1777285997023,42.96,77809.67,0.0,-0.98903,1e-05,2.00144]
[1777285997090,42.96,77810.37,0.0,-0.98902,1e-05,2.00259]
[1777286002614,42.96,77812.4,0.0,-0.989,1e-05,2.00607]
[1777286003903,42.96,77812.4,0.0,-0.989,1e-05,2.00607]
[1777286004018,42.96,77812.4,0.0,-0.989,1e-05,2.00607]
[1777286004126,42.96,77812.4,0.0,-0.989,1e-05,2.00607]
[1777286004119,42.96,77812.45,0.0,-0.989,1e-05,2.00619]
[1777286004274,42.96,77812.45,0.0,-0.989,1e-05,2.00619]
[1777286009673,42.96,77814.94,0.0,-0.98898,1e-05,2.01029]
[1777286011916,42.96,77816.11,0.0,-0.98896,1e-05,2.01218]
[1777286012018,42.96,77816.11,0.0,-0.98896,1e-05,2.01218]
[1777286012130,42.96,77816.11,0.0,-0.98896,1e-05,2.01218]
[1777286012119,42.96,77815.68,0.0,-0.98898,1e-05,2.01]
[1777286012270,42.96,77815.68,0.0,-0.98898,1e-05,2.01]
[1777286017720,42.96,77816.27,0.0,-0.98897,1e-05,2.01108]
[1777286019907,42.96,77815.77,0.0,-0.98897,1e-05,2.01032]
[1777286020018,42.96,77815.77,0.0,-0.98897,1e-05,2.01032]
[1777286020119,42.96,77815.77,0.0,-0.98897,1e-05,2.01034]
[1777286020320,42.96,77815.77,0.0,-0.98897,1e-05,2.01034]
[1777286020524,42.96,77815.77,0.0,-0.98897,1e-05,2.01034]
[1777286025776,42.97,77815.67,0.0,-0.98897,1e-05,2.01032]
[1777286026766,42.97,77815.67,0.0,-0.98897,1e-05,2.01032]
[1777286027019,42.97,77815.67,0.0,-0.98897,1e-05,2.01032]
[1777286027132,42.97,77815.67,0.0,-0.98897,1e-05,2.01032]
[1777286027213,42.97,77815.51,0.0,-0.98898,1e-05,2.01009]
[1777286027274,42.97,77815.51,0.0,-0.98898,1e-05,2.01009]
[1777286032824,42.97,77816.23,0.0,-0.98897,1e-05,2.01134]
[1777286033590,42.97,77816.23,0.0,-0.98897,1e-05,2.01134]
[1777286033761,42.97,77816.23,0.0,-0.98897,1e-05,2.01134]
[1777286033770,42.97,77816.23,0.0,-0.98897,1e-05,2.01134]
[1777286033831,42.97,77818.69,0.0,-0.98894,1e-05,2.01523]
[1777286038867,42.97,77821.03,0.0,-0.98892,1e-05,2.01895]
[1777286040914,42.97,77820.99,0.0,-0.98892,1e-05,2.01889]
[1777286041023,42.97,77820.99,0.0,-0.98892,1e-05,2.01889]
[1777286041130,42.97,77820.99,0.0,-0.98892,1e-05,2.01889]
[1777286041231,42.97,77821.18,0.0,-0.98892,1e-05,2.0192]
[1777286041272,42.97,77821.18,0.0,-0.98892,1e-05,2.0192]
[1777286047838,42.97,77821.56,0.0,-0.98892,1e-05,2.01981]
[1777286048018,42.97,77821.56,0.0,-0.98892,1e-05,2.01981]
[1777286048207,42.97,77821.56,0.0,-0.98892,1e-05,2.01981]
[1777286048091,42.97,77822.05,0.0,-0.98891,1e-05,2.02059]
[1777286048271,42.97,77822.05,0.0,-0.98891,1e-05,2.02059]
[1777286053102,42.97,77822.08,0.0,-0.98891,1e-05,2.02065]
[1777286053270,42.97,77822.94,0.0,-0.9889,1e-05,2.02201]
[1777286054651,42.97,77823.21,0.0,-0.9889,1e-05,2.02244]
[1777286054768,42.97,77823.21,0.0,-0.9889,1e-05,2.02244]
[1777286054978,42.97,77822.03,0.0,-0.98891,1e-05,2.02057]
[1777286060015,42.97,77822.61,0.0,-0.98891,1e-05,2.0215]
[1777286062074,42.97,77823.15,0.0,-0.9889,1e-05,2.02235]
[1777286062173,42.97,77828.57,0.0,-0.98885,1e-05,2.03092]
[1777286062271,42.97,77828.57,0.0,-0.98885,1e-05,2.03092]
[1777286063035,42.97,77831.15,0.0,-0.98882,1e-05,2.035]
[1777286066056,42.97,77834.22,0.0,-0.98879,1e-05,2.03981]
[1777286067279,42.97,77835.04,0.0,-0.98878,1e-05,2.04109]
[1777286067524,42.97,77835.04,0.0,-0.98878,1e-05,2.04109]
[1777286073105,42.96,77835.7,0.0,-0.98879,1e-05,2.04041]
[1777286074483,42.96,77834.99,0.0,-0.98879,1e-05,2.03926]
[1777286074523,42.96,77834.99,0.0,-0.98879,1e-05,2.03926]
[1777286075525,42.96,77835.3,0.0,-0.98879,1e-05,2.03973]
[1777286076127,42.96,77835.22,0.0,-0.98879,1e-05,2.03957]
[1777286081162,42.96,77835.34,0.0,-0.98879,1e-05,2.03965]
[1777286082150,42.96,77835.34,0.0,-0.98879,1e-05,2.03965]
[1777286082276,42.96,77835.34,0.0,-0.98879,1e-05,2.03965]
[1777286087856,42.96,77835.43,0.0,-0.98879,1e-05,2.03966]
[1777286088020,42.96,77835.43,0.0,-0.98879,1e-05,2.03966]
[1777286088764,42.96,77836.16,0.0,-0.98878,1e-05,2.0408]
[1777286089020,42.96,77836.16,0.0,-0.98878,1e-05,2.0408]
[1777286089218,42.96,77835.84,0.0,-0.98879,1e-05,2.04028]
[1777286093739,42.96,77836.15,0.0,-0.98878,1e-05,2.04069]
[1777286093770,42.96,77836.15,0.0,-0.98878,1e-05,2.04069]
[1777286099287,42.96,77836.4,0.0,-0.98878,1e-05,2.04098]
[1777286099826,42.96,77836.4,0.0,-0.98878,1e-05,2.04098]
[1777286100020,42.96,77836.4,0.0,-0.98878,1e-05,2.04098]
[1777286100687,42.96,77835.81,0.0,-0.98879,1e-05,2.04002]
[1777286100769,42.96,77835.81,0.0,-0.98879,1e-05,2.04002]
[1777286101302,42.96,77836.3,0.0,-0.98878,1e-05,2.04078]
[1777286105619,42.96,77836.58,0.0,-0.98878,1e-05,2.04118]
[1777286105768,42.96,77836.58,0.0,-0.98878,1e-05,2.04118]
[1777286111176,42.96,77836.83,0.0,-0.98878,1e-05,2.0415]
[1777286111271,42.96,77836.83,0.0,-0.98878,1e-05,2.0415]
[1777286111274,42.96,77836.98,0.0,-0.98878,1e-05,2.04171]
[1777286116589,42.96,77837.13,0.0,-0.98878,1e-05,2.04187]
[1777286119520,42.96,77836.98,0.0,-0.98878,1e-05,2.04158]
[1777286121434,42.96,77837.98,0.0,-0.98877,1e-05,2.04315]
[1777286121522,42.96,77837.98,0.0,-0.98877,1e-05,2.04315]
[1777286121535,42.96,77836.91,0.0,-0.98878,1e-05,2.04142]
[1777286123940,42.96,77836.98,0.0,-0.98878,1e-05,2.04152]
[1777286124018,42.96,77836.98,0.0,-0.98878,1e-05,2.04152]
[1777286126243,42.96,77837.63,0.0,-0.98877,1e-05,2.04253]
[1777286126252,42.96,77837.63,0.0,-0.98877,1e-05,2.04253]
[1777286126271,42.96,77837.63,0.0,-0.98877,1e-05,2.04253]
[1777286126309,42.96,77838.36,0.0,-0.98877,1e-05,2.04366]
[1777286127484,42.96,77844.61,0.0,-0.9887,1e-05,2.05362]
[1777286131192,42.96,77844.65,0.0,-0.9887,1e-05,2.05358]
[1777286131215,42.96,77844.65,0.0,-0.9887,1e-05,2.05358]
[1777286131268,42.96,77844.65,0.0,-0.9887,1e-05,2.05358]
[1777286131290,42.96,77845.17,0.0,-0.98871,1e-05,2.05283]
[1777286136551,42.96,77846.5,0.0,-0.9887,1e-05,2.05478]
[1777286137655,42.96,77846.5,0.0,-0.9887,1e-05,2.05478]
[1777286137709,42.96,77846.5,0.0,-0.9887,1e-05,2.05478]
[1777286137771,42.96,77846.5,0.0,-0.9887,1e-05,2.05478]
[1777286137872,42.96,77845.67,0.0,-0.9887,1e-05,2.05338]
[1777286143533,42.96,77847.46,0.0,-0.98869,1e-05,2.0561]
[1777286143672,42.96,77847.46,0.0,-0.98869,1e-05,2.0561]
[1777286143775,42.96,77847.46,0.0,-0.98869,1e-05,2.0561]
[1777286143876,42.96,77848.36,0.0,-0.98868,1e-05,2.05746]
[1777286150238,42.96,77851.69,0.0,-0.98865,1e-05,2.06263]
[1777286150271,42.96,77851.69,0.0,-0.98865,1e-05,2.06263]
[1777286150282,42.96,77851.69,0.0,-0.98865,1e-05,2.06263]
[1777286150339,42.96,77852.08,0.0,-0.98864,1e-05,2.06316]
[1777286150518,42.96,77852.08,0.0,-0.98864,1e-05,2.06316]
[1777286155684,42.96,77849.94,0.0,-0.98867,1e-05,2.05946]
[1777286159250,42.96,77850.4,0.0,-0.98866,1e-05,2.06006]
[1777286159271,42.96,77850.4,0.0,-0.98866,1e-05,2.06006]
[1777286162621,42.96,77849.31,0.0,-0.98868,1e-05,2.05814]
[1777286162769,42.96,77849.31,0.0,-0.98868,1e-05,2.05814]
[1777286162810,42.96,77850.28,0.0,-0.98867,1e-05,2.05966]
[1777286164929,42.95,77849.57,0.0,-0.98867,1e-05,2.05848]
[1777286165022,42.95,77849.57,0.0,-0.98867,1e-05,2.05848]
[1777286171242,42.95,77849.64,0.0,-0.98867,1e-05,2.05834]
[1777286171272,42.95,77849.64,0.0,-0.98867,1e-05,2.05834]
[1777286171309,42.95,77849.64,0.0,-0.98867,1e-05,2.05834]
[1777286171344,42.95,77850.8,0.0,-0.98866,1e-05,2.06016]
[1777286171520,42.95,77850.8,0.0,-0.98866,1e-05,2.06016]
[1777286175932,42.95,77849.78,0.0,-0.98867,1e-05,2.05836]
[1777286176024,42.95,77849.78,0.0,-0.98867,1e-05,2.05836]
[1777286179864,42.95,77850.38,0.0,-0.98867,1e-05,2.05917]
[1777286179963,42.95,77850.38,0.0,-0.98867,1e-05,2.05917]
[1777286180022,42.95,77850.38,0.0,-0.98867,1e-05,2.05917]
[1777286180064,42.95,77849.94,0.0,-0.98867,1e-05,2.05842]
[1777286185895,42.95,77850.59,0.0,-0.98867,1e-05,2.05923]
[1777286189040,42.95,77850.65,0.0,-0.98867,1e-05,2.05925]
[1777286189148,42.95,77850.65,0.0,-0.98867,1e-05,2.05925]
[1777286189270,42.95,77850.65,0.0,-0.98867,1e-05,2.05925]
[1777286189371,42.95,77850.01,0.0,-0.98868,1e-05,2.05818]
[1777286194860,42.95,77850.76,0.0,-0.98868,1e-05,2.05765]
[1777286194968,42.95,77850.76,0.0,-0.98868,1e-05,2.05765]
[1777286195021,42.95,77850.76,0.0,-0.98868,1e-05,2.05765]
[1777286195069,42.95,77851.27,0.0,-0.98867,1e-05,2.05843]
[1777286199117,42.95,77850.77,0.0,-0.98868,1e-05,2.05752]
[1777286199171,42.95,77850.77,0.0,-0.98868,1e-05,2.05752]
[1777286199271,42.95,77850.77,0.0,-0.98868,1e-05,2.05752]
[1777286199272,42.95,77852.32,0.0,-0.98866,1e-05,2.05997]
[1777286205027,42.95,77850.57,0.0,-0.98868,1e-05,2.05695]
[1777286208258,42.95,77851.31,0.0,-0.98867,1e-05,2.05807]
[1777286208271,42.95,77851.31,0.0,-0.98867,1e-05,2.05807]
[1777286208398,42.95,77851.31,0.0,-0.98867,1e-05,2.05807]
[1777286208520,42.95,77851.63,0.0,-0.98867,1e-05,2.05855]
[1777286209056,42.95,77851.36,0.0,-0.98867,1e-05,2.05808]
[1777286212127,42.95,77851.31,0.0,-0.98868,1e-05,2.05793]
[1777286212270,42.95,77851.31,0.0,-0.98868,1e-05,2.05793]
[1777286218119,42.95,77854.49,0.0,-0.98864,1e-05,2.0628]
[1777286219027,42.95,77854.49,0.0,-0.98864,1e-05,2.0628]
[1777286219138,42.95,77854.49,0.0,-0.98864,1e-05,2.0628]
[1777286219270,42.95,77854.49,0.0,-0.98864,1e-05,2.0628]
[1777286219371,42.95,77854.93,0.0,-0.98864,1e-05,2.06346]
[1777286224507,42.95,77854.57,0.0,-0.98865,1e-05,2.06267]
[1777286224529,42.95,77854.57,0.0,-0.98865,1e-05,2.06267]
[1777286224640,42.95,77854.57,0.0,-0.98865,1e-05,2.06267]
[1777286224773,42.95,77854.57,0.0,-0.98865,1e-05,2.06267]
[1777286225168,42.95,77854.56,0.0,-0.98865,1e-05,2.06262]
[1777286230202,42.95,77854.6,0.0,-0.98865,1e-05,2.06248]
[1777286235239,42.94,77854.21,0.0,-0.98865,1e-05,2.06166]
[1777286239950,42.94,77854.9,0.0,-0.98865,1e-05,2.06262]
[1777286240021,42.94,77854.9,0.0,-0.98865,1e-05,2.06262]
[1777286245309,42.94,77867.69,0.0,-0.98852,1e-05,2.08301]
[1777286246315,42.94,77872.8,0.0,-0.98847,1e-05,2.09122]
[1777286246812,42.94,77872.8,0.0,-0.98847,1e-05,2.09122]
[1777286246954,42.94,77872.8,0.0,-0.98847,1e-05,2.09122]
[1777286247022,42.94,77872.8,0.0,-0.98847,1e-05,2.09122]
[1777286247323,42.94,77872.94,0.0,-0.98847,1e-05,2.09137]
[1777286252358,42.94,77877.93,0.0,-0.98843,1e-05,2.09746]
[1777286253192,42.94,77877.93,0.0,-0.98843,1e-05,2.09746]
[1777286253270,42.94,77877.93,0.0,-0.98843,1e-05,2.09746]
[1777286255697,42.94,77880.93,0.0,-0.9884,1e-05,2.10203]
[1777286255770,42.94,77880.93,0.0,-0.9884,1e-05,2.10203]
[1777286256386,42.94,77879.44,0.0,-0.98841,1e-05,2.09949]
[1777286257016,42.94,77879.44,0.0,-0.98841,1e-05,2.09949]
[1777286257269,42.94,77879.44,0.0,-0.98841,1e-05,2.09949]
[1777286260105,42.94,77880.13,0.0,-0.98841,1e-05,2.10029]
[1777286260270,42.94,77880.13,0.0,-0.98841,1e-05,2.10029]
[1777286260308,42.94,77880.13,0.0,-0.98841,1e-05,2.10029]
[1777286260415,42.94,77879.75,0.0,-0.98841,1e-05,2.09956]
[1777286260523,42.94,77879.75,0.0,-0.98841,1e-05,2.09956]
[1777286262430,42.94,77875.76,0.0,-0.98846,1e-05,2.09286]
[1777286263498,42.94,77872.63,0.0,-0.98849,1e-05,2.08768]
[1777286263522,42.94,77872.63,0.0,-0.98849,1e-05,2.08768]
[1777286269480,42.93,77873.93,0.0,-0.98848,1e-05,2.08925]
[1777286274515,42.93,77874.14,0.0,-0.98848,1e-05,2.08912]
[1777286278163,42.93,77874.41,0.0,-0.98848,1e-05,2.08937]
[1777286278270,42.93,77874.41,0.0,-0.98848,1e-05,2.08937]
[1777286278380,42.93,77874.41,0.0,-0.98848,1e-05,2.08937]
[1777286278473,42.93,77874.5,0.0,-0.98848,1e-05,2.08932]
[1777286278527,42.93,77874.5,0.0,-0.98848,1e-05,2.08932]
[1777286283051,42.93,77876.34,0.0,-0.98846,1e-05,2.09202]
[1777286283280,42.93,77876.34,0.0,-0.98846,1e-05,2.09202]
[1777286286551,42.93,77876.39,0.0,-0.98846,1e-05,2.09172]
[1777286286773,42.93,77876.39,0.0,-0.98846,1e-05,2.09172]
[1777286286775,42.93,77876.39,0.0,-0.98846,1e-05,2.09172]
[1777286287019,42.93,77876.39,0.0,-0.98846,1e-05,2.09172]
[1777286287115,42.93,77880.49,0.0,-0.98842,1e-05,2.09818]
[1777286291633,42.93,77883.73,0.0,-0.98839,1e-05,2.10303]
[1777286294381,42.92,77884.56,0.0,-0.98839,1e-05,2.10426]
[1777286294525,42.92,77884.4,0.0,-0.98839,1e-05,2.10376]
[1777286299690,42.92,77884.3,0.0,-0.98839,1e-05,2.10299]
[1777286306529,42.92,77884.41,0.0,-0.9884,1e-05,2.1027]
[1777286306772,42.92,77884.41,0.0,-0.9884,1e-05,2.1027]
[1777286306902,42.92,77884.41,0.0,-0.9884,1e-05,2.1027]
[1777286307021,42.92,77884.41,0.0,-0.9884,1e-05,2.1027]
[1777286307121,42.92,77884.6,0.0,-0.9884,1e-05,2.10254]
[1777286312781,42.92,77884.24,0.0,-0.98841,1e-05,2.09981]
[1777286317817,42.91,77884.78,0.0,-0.98841,1e-05,2.10015]
[1777286322853,42.91,77885.08,0.0,-0.98841,1e-05,2.1]
[1777286325871,42.91,77885.58,0.0,-0.98841,1e-05,2.10059]
[1777286326021,42.91,77885.58,0.0,-0.98841,1e-05,2.10059]
[1777286332299,42.91,77887.78,0.0,-0.98839,1e-05,2.10349]
[1777286332524,42.91,77887.78,0.0,-0.98839,1e-05,2.10349]
[1777286332874,42.91,77887.53,0.0,-0.98839,1e-05,2.10296]
[1777286333020,42.91,77887.53,0.0,-0.98839,1e-05,2.10296]
[1777286333090,42.91,77888.31,0.0,-0.98839,1e-05,2.10412]
[1777286338965,42.9,77887.12,0.0,-0.9884,1e-05,2.10149]
[1777286343999,42.9,77887.26,0.0,-0.9884,1e-05,2.10116]
[1777286349035,42.9,77887.22,0.0,-0.98841,1e-05,2.10054]
[1777286352000,42.9,77887.15,0.0,-0.98841,1e-05,2.10021]
[1777286352019,42.9,77887.15,0.0,-0.98841,1e-05,2.10021]
[1777286358892,42.9,77887.91,0.0,-0.98841,1e-05,2.10091]
[1777286359021,42.9,77887.91,0.0,-0.98841,1e-05,2.10091]
[1777286359096,42.9,77887.91,0.0,-0.98841,1e-05,2.10091]
[1777286359271,42.9,77887.91,0.0,-0.98841,1e-05,2.10091]
[1777286359319,42.9,77887.31,0.0,-0.98841,1e-05,2.09961]
[1777286364983,42.89,77887.35,0.0,-0.98842,1e-05,2.09915]
[1777286365020,42.89,77887.35,0.0,-0.98842,1e-05,2.09915]
[1777286368594,42.89,77887.96,0.0,-0.98841,1e-05,2.09973]
[1777286368770,42.89,77887.96,0.0,-0.98841,1e-05,2.09973]
[1777286369175,42.89,77887.39,0.0,-0.98842,1e-05,2.0987]
[1777286374209,42.89,77887.77,0.0,-0.98843,1e-05,2.09724]
[1777286379244,42.89,77887.92,0.0,-0.98843,1e-05,2.097]
[1777286381999,42.89,77887.91,0.0,-0.98843,1e-05,2.09679]
[1777286382020,42.89,77887.91,0.0,-0.98843,1e-05,2.09679]
[1777286387301,42.88,77887.35,0.0,-0.98844,1e-05,2.0953]
[1777286387819,42.88,77887.35,0.0,-0.98844,1e-05,2.0953]
[1777286388021,42.88,77887.35,0.0,-0.98844,1e-05,2.0953]
[1777286388076,42.88,77887.35,0.0,-0.98844,1e-05,2.0953]
[1777286388279,42.88,77887.35,0.0,-0.98844,1e-05,2.0953]
[1777286388308,42.88,77887.98,0.0,-0.98843,1e-05,2.09623]
[1777286393342,42.88,77888.05,0.0,-0.98844,1e-05,2.09587]
[1777286396001,42.88,77887.7,0.0,-0.98844,1e-05,2.09512]
[1777286396020,42.88,77887.7,0.0,-0.98844,1e-05,2.09512]
[1777286401398,42.88,77888.06,0.0,-0.98844,1e-05,2.09515]
[1777286406434,42.88,77888.04,0.0,-0.98844,1e-05,2.09466]
[1777286407045,42.88,77888.04,0.0,-0.98844,1e-05,2.09466]
[1777286407270,42.88,77888.04,0.0,-0.98844,1e-05,2.09466]
[1777286407322,42.88,77888.04,0.0,-0.98844,1e-05,2.09466]
[1777286407520,42.88,77888.04,0.0,-0.98844,1e-05,2.09466]
[1777286407576,42.88,77888.65,0.0,-0.98844,1e-05,2.09556]
[1777286412845,42.88,77888.44,0.0,-0.98844,1e-05,2.09474]
[1777286413022,42.88,77888.44,0.0,-0.98844,1e-05,2.09474]
[1777286418519,42.87,77889.33,0.0,-0.98844,1e-05,2.09562]
[1777286421265,42.87,77889.42,0.0,-0.98844,1e-05,2.09557]
[1777286421521,42.87,77889.42,0.0,-0.98844,1e-05,2.09557]
[1777286421744,42.87,77892.06,0.0,-0.98841,1e-05,2.09978]
[1777286421776,42.87,77892.06,0.0,-0.98841,1e-05,2.09978]
[1777286422546,42.87,77892.64,0.0,-0.98841,1e-05,2.10062]
[1777286427581,42.87,77892.72,0.0,-0.98841,1e-05,2.10021]
[1777286433623,42.87,77892.98,0.0,-0.98842,1e-05,2.09839]
[1777286434288,42.87,77892.98,0.0,-0.98842,1e-05,2.09839]
[1777286434522,42.87,77892.98,0.0,-0.98842,1e-05,2.09839]
[1777286440672,42.86,77893.09,0.0,-0.98842,1e-05,2.0978]
[1777286444760,42.86,77892.71,0.0,-0.98843,1e-05,2.09685]
[1777286444776,42.86,77892.71,0.0,-0.98843,1e-05,2.09685]
[1777286445475,42.86,77892.71,0.0,-0.98843,1e-05,2.09685]
[1777286445519,42.86,77892.71,0.0,-0.98843,1e-05,2.09685]
[1777286445574,42.86,77893.33,0.0,-0.98842,1e-05,2.09763]
[1777286448598,42.86,77892.78,0.0,-0.98843,1e-05,2.09663]
[1777286448776,42.86,77893.37,0.0,-0.98843,1e-05,2.09748]
[1777286454399,42.86,77894.29,0.0,-0.98842,1e-05,2.0984]
[1777286454523,42.86,77894.29,0.0,-0.98842,1e-05,2.0984]
[1777286455225,42.86,77894.29,0.0,-0.98842,1e-05,2.09817]
[1777286455269,42.86,77894.29,0.0,-0.98842,1e-05,2.09817]
[1777286455278,42.86,77898.34,0.0,-0.98838,1e-05,2.10466]
[1777286457567,42.86,77900.86,0.0,-0.98835,1e-05,2.10878]
[1777286457625,42.86,77914.27,0.0,-0.98822,1e-05,2.13053]
[1777286457771,42.86,77914.27,0.0,-0.98822,1e-05,2.13053]
[1777286457791,42.86,77919.24,0.0,-0.98817,1e-05,2.13875]
[1777286462826,42.85,77919.47,0.0,-0.98817,1e-05,2.13818]
[1777286465089,42.85,77920.55,0.0,-0.98816,1e-05,2.13978]
[1777286465273,42.85,77920.55,0.0,-0.98816,1e-05,2.13978]
[1777286465761,42.85,77920.69,0.0,-0.98816,1e-05,2.13963]
[1777286465777,42.85,77920.69,0.0,-0.98816,1e-05,2.13963]
[1777286465847,42.85,77920.77,0.0,-0.98816,1e-05,2.13977]
[1777286467863,42.85,77927.21,0.0,-0.9881,1e-05,2.15008]
[1777286470884,42.85,77935.02,0.0,-0.98802,1e-05,2.16249]
[1777286474922,42.84,77931.46,0.0,-0.98806,1e-05,2.15566]
[1777286475921,42.84,77921.16,0.0,-0.98817,1e-05,2.13831]
[1777286477123,42.84,77920.91,0.0,-0.98818,1e-05,2.13752]
[1777286483557,42.84,77923.42,0.0,-0.98815,1e-05,2.14097]
[1777286488185,42.83,77925.63,0.0,-0.98814,1e-05,2.14373]
[1777286488268,42.83,77925.63,0.0,-0.98814,1e-05,2.14373]
[1777286488363,42.83,77924.84,0.0,-0.98815,1e-05,2.14205]
[1777286494049,42.83,77924.45,0.0,-0.98817,1e-05,2.13875]
[1777286499083,42.83,77922.07,0.0,-0.9882,1e-05,2.13396]
[1777286501002,42.82,77922.2,0.0,-0.9882,1e-05,2.13401]
[1777286505643,42.82,77922.08,0.0,-0.9882,1e-05,2.13317]
[1777286505772,42.82,77922.04,0.0,-0.9882,1e-05,2.13294]
[1777286506133,42.82,77921.39,0.0,-0.98821,1e-05,2.13171]
[1777286511168,42.82,77921.61,0.0,-0.98821,1e-05,2.13128]
[1777286516203,42.82,77922.05,0.0,-0.98821,1e-05,2.13123]
[1777286521238,42.81,77914.54,0.0,-0.9883,1e-05,2.11806]
[1777286522245,42.81,77908.04,0.0,-0.98836,1e-05,2.10739]
[1777286527279,42.81,77907.49,0.0,-0.98837,1e-05,2.10603]
[1777286532315,42.81,77906.18,0.0,-0.98839,1e-05,2.10334]
[1777286536343,42.81,77898.23,0.0,-0.98847,1e-05,2.08992]
[1777286537350,42.81,77893.04,0.0,-0.98853,1e-05,2.08148]
[1777286542384,42.81,77892.65,0.0,-0.98853,1e-05,2.08056]
[1777286547419,42.8,77890.88,0.0,-0.98855,1e-05,2.07747]
[1777286552455,42.8,77890.28,0.0,-0.98857,1e-05,2.07467]
[1777286557490,42.8,77890.24,0.0,-0.98857,1e-05,2.07428]
[1777286562525,42.8,77890.65,0.0,-0.98857,1e-05,2.07462]
[1777286568566,42.8,77891.01,0.0,-0.98857,1e-05,2.07481]
[1777286573602,42.8,77890.97,0.0,-0.98857,1e-05,2.07441]
[1777286578637,42.8,77891.02,0.0,-0.98857,1e-05,2.07415]
[1777286583672,42.8,77890.4,0.0,-0.98858,1e-05,2.0728]
[1777286589714,42.79,77890.59,0.0,-0.98858,1e-05,2.07269]
[1777286594749,42.79,77891.09,0.0,-0.98858,1e-05,2.07316]
[1777286598778,42.79,77894.69,0.0,-0.98854,1e-05,2.07873]
[1777286602808,42.79,77897.78,0.0,-0.98851,1e-05,2.08343]
[1777286606834,42.79,77889.32,0.0,-0.9886,1e-05,2.06938]
[1777286607851,42.79,77889.65,0.0,-0.9886,1e-05,2.06985]
[1777286609777,42.79,77880.7,0.0,-0.98869,1e-05,2.05534]
[1777286610699,42.79,77880.7,0.0,-0.98869,1e-05,2.05534]
[1777286610773,42.79,77880.7,0.0,-0.98869,1e-05,2.05534]
[1777286613885,42.79,77885.44,0.0,-0.98865,1e-05,2.06125]
[1777286615353,42.79,77885.44,0.0,-0.98865,1e-05,2.06125]
[1777286615528,42.79,77885.44,0.0,-0.98865,1e-05,2.06125]
[1777286615627,42.79,77884.95,0.0,-0.98865,1e-05,2.06038]
[1777286620935,42.79,77885.12,0.0,-0.98865,1e-05,2.06046]
[1777286627101,42.79,77885.49,0.0,-0.98865,1e-05,2.06095]
[1777286629518,42.79,77885.81,0.0,-0.98865,1e-05,2.06131]
[1777286634227,42.78,77886.12,0.0,-0.98865,1e-05,2.06161]
[1777286634270,42.78,77886.12,0.0,-0.98865,1e-05,2.06161]
[1777286634525,42.78,77886.12,0.0,-0.98865,1e-05,2.06161]
[1777286634772,42.78,77886.12,0.0,-0.98865,1e-05,2.06161]
[1777286634578,42.78,77885.8,0.0,-0.98865,1e-05,2.06102]
[1777286641079,42.78,77886.57,0.0,-0.98864,1e-05,2.06203]
[1777286644228,42.78,77886.6,0.0,-0.98864,1e-05,2.062]
[1777286644268,42.78,77886.6,0.0,-0.98864,1e-05,2.062]
[1777286644386,42.78,77886.6,0.0,-0.98864,1e-05,2.062]
[1777286644518,42.78,77886.6,0.0,-0.98864,1e-05,2.062]
[1777286644619,42.78,77886.6,0.0,-0.98864,1e-05,2.06193]
[1777286650142,42.78,77886.84,0.0,-0.98864,1e-05,2.06213]
[1777286655176,42.78,77887.01,0.0,-0.98864,1e-05,2.06221]
[1777286661219,42.78,77886.84,0.0,-0.98865,1e-05,2.06166]
[1777286663493,42.78,77886.84,0.0,-0.98865,1e-05,2.06166]
[1777286663521,42.78,77886.84,0.0,-0.98865,1e-05,2.06166]
[1777286663551,42.78,77886.09,0.0,-0.98865,1e-05,2.06038]
[1777286664301,42.78,77886.09,0.0,-0.98865,1e-05,2.06038]
[1777286664517,42.78,77886.09,0.0,-0.98865,1e-05,2.06038]
[1777286670282,42.78,77886.69,0.0,-0.98865,1e-05,2.06108]
[1777286676324,42.78,77886.89,0.0,-0.98866,1e-05,2.05964]
[1777286680634,42.78,77887.01,0.0,-0.98866,1e-05,2.05974]
[1777286680775,42.78,77887.01,0.0,-0.98866,1e-05,2.05974]
[1777286680783,42.78,77887.41,0.0,-0.98865,1e-05,2.06035]
[1777286681328,42.78,77887.41,0.0,-0.98865,1e-05,2.06035]
[1777286681525,42.78,77887.41,0.0,-0.98865,1e-05,2.06035]
[1777286681620,42.78,77890.94,0.0,-0.98862,1e-05,2.06601]
[1777286683373,42.78,77895.33,0.0,-0.98857,1e-05,2.07301]
[1777286686109,42.78,77896.19,0.0,-0.98857,1e-05,2.07429]
[1777286686270,42.78,77896.19,0.0,-0.98857,1e-05,2.07429]
[1777286686394,42.78,77896.42,0.0,-0.98856,1e-05,2.0746]
[1777286691429,42.78,77896.34,0.0,-0.98857,1e-05,2.07416]
[1777286693442,42.77,77892.35,0.0,-0.98861,1e-05,2.06758]
[1777286694450,42.77,77887.93,0.0,-0.98865,1e-05,2.0604]
[1777286695315,42.77,77887.93,0.0,-0.98865,1e-05,2.0604]
[1777286695523,42.77,77887.93,0.0,-0.98865,1e-05,2.0604]
[1777286701499,42.77,77885.82,0.0,-0.98868,1e-05,2.05675]
[1777286702597,42.77,77885.82,0.0,-0.98868,1e-05,2.05675]
[1777286702770,42.77,77885.82,0.0,-0.98868,1e-05,2.05675]
[1777286702872,42.77,77885.49,0.0,-0.98868,1e-05,2.05619]
[1777286703023,42.77,77885.49,0.0,-0.98868,1e-05,2.05619]
[1777286703269,42.77,77885.49,0.0,-0.98868,1e-05,2.05619]
[1777286708548,42.77,77885.69,0.0,-0.98868,1e-05,2.0563]
[1777286709458,42.77,77885.69,0.0,-0.98868,1e-05,2.0563]
[1777286709519,42.77,77885.69,0.0,-0.98868,1e-05,2.0563]
[1777286709554,42.77,77886.08,0.0,-0.98868,1e-05,2.05689]
[1777286710034,42.77,77886.08,0.0,-0.98868,1e-05,2.05689]
[1777286710269,42.77,77886.08,0.0,-0.98868,1e-05,2.05689]
[1777286718370,42.77,77886.1,0.0,-0.98868,1e-05,2.05678]
[1777286718520,42.77,77886.1,0.0,-0.98868,1e-05,2.05678]
[1777286718635,42.77,77886.1,0.0,-0.98868,1e-05,2.05678]
[1777286718774,42.77,77886.1,0.0,-0.98868,1e-05,2.05678]
[1777286718876,42.77,77885.35,0.0,-0.98868,1e-05,2.05541]
[1777286725667,42.77,77885.88,0.0,-0.98868,1e-05,2.05607]
[1777286730702,42.77,77886.25,0.0,-0.98868,1e-05,2.05654]
[1777286736744,42.77,77886.41,0.0,-0.98868,1e-05,2.05512]
[1777286738540,42.77,77886.91,0.0,-0.98868,1e-05,2.0559]
[1777286738770,42.77,77886.91,0.0,-0.98868,1e-05,2.0559]
[1777286738907,42.77,77886.91,0.0,-0.98868,1e-05,2.0559]
[1777286738871,42.77,77887.77,0.0,-0.98867,1e-05,2.05726]
[1777286739022,42.77,77887.77,0.0,-0.98867,1e-05,2.05726]
[1777286744799,42.77,77887.87,0.0,-0.98867,1e-05,2.05729]
[1777286748399,42.77,77888.42,0.0,-0.98867,1e-05,2.05811]
[1777286748523,42.77,77888.42,0.0,-0.98867,1e-05,2.05811]
[1777286748793,42.77,77888.42,0.0,-0.98867,1e-05,2.05811]
[1777286748827,42.77,77888.64,0.0,-0.98866,1e-05,2.05844]
[1777286749018,42.77,77888.64,0.0,-0.98866,1e-05,2.05844]
[1777286754874,42.77,77886.34,0.0,-0.98869,1e-05,2.05459]
[1777286755879,42.77,77875.7,0.0,-0.98879,1e-05,2.03752]
[1777286756017,42.77,77875.7,0.0,-0.98879,1e-05,2.03752]
[1777286756269,42.77,77875.7,0.0,-0.98879,1e-05,2.03752]
[1777286756703,42.77,77875.7,0.0,-0.98879,1e-05,2.03752]
[1777286756774,42.77,77875.7,0.0,-0.98879,1e-05,2.03752]
[1777286756885,42.77,77875.71,0.0,-0.98879,1e-05,2.03755]
[1777286761686,42.77,77873.14,0.0,-0.98882,1e-05,2.03349]
[1777286761771,42.77,77873.14,0.0,-0.98882,1e-05,2.03349]
[1777286761921,42.77,77874.06,0.0,-0.98881,1e-05,2.03498]
[1777286762094,42.77,77874.06,0.0,-0.98881,1e-05,2.03498]
[1777286762273,42.77,77874.06,0.0,-0.98881,1e-05,2.03498]
[1777286767963,42.77,77874.18,0.0,-0.98881,1e-05,2.03527]
[1777286768421,42.77,77874.18,0.0,-0.98881,1e-05,2.03527]
[1777286768524,42.77,77874.18,0.0,-0.98881,1e-05,2.03527]
[1777286768757,42.77,77874.18,0.0,-0.98881,1e-05,2.03527]
[1777286768771,42.77,77874.18,0.0,-0.98881,1e-05,2.03527]
[1777286768971,42.77,77874.04,0.0,-0.98881,1e-05,2.03507]
[1777286774006,42.77,77874.69,0.0,-0.9888,1e-05,2.03619]
[1777286779042,42.77,77874.76,0.0,-0.9888,1e-05,2.03638]
[1777286781853,42.77,77874.76,0.0,-0.9888,1e-05,2.03638]
[1777286781998,42.77,77874.11,0.0,-0.98881,1e-05,2.0354]
[1777286782022,42.77,77874.11,0.0,-0.98881,1e-05,2.0354]
[1777286782234,42.77,77874.11,0.0,-0.98881,1e-05,2.0354]
[1777286782274,42.77,77874.11,0.0,-0.98881,1e-05,2.0354]
[1777286782335,42.77,77874.28,0.0,-0.98881,1e-05,2.03569]
[1777286785846,42.77,77873.78,0.0,-0.98881,1e-05,2.03491]
[1777286786003,42.77,77873.78,0.0,-0.98881,1e-05,2.03491]
[1777286786854,42.77,77874.9,0.0,-0.9888,1e-05,2.03673]
[1777286786870,42.77,77874.13,0.0,-0.98881,1e-05,2.03552]
[1777286787018,42.77,77874.13,0.0,-0.98881,1e-05,2.03552]
[1777286787098,42.77,77875.36,0.0,-0.98879,1e-05,2.03748]
[1777286792133,42.77,77875.08,0.0,-0.98881,1e-05,2.03557]
[1777286797168,42.77,77875.08,0.0,-0.9888,1e-05,2.03566]
[1777286798475,42.77,77875.08,0.0,-0.9888,1e-05,2.03566]
[1777286798525,42.77,77875.08,0.0,-0.9888,1e-05,2.03566]
[1777286801959,42.77,77875.51,0.0,-0.9888,1e-05,2.0364]
[1777286802020,42.77,77875.51,0.0,-0.9888,1e-05,2.0364]
[1777286807969,42.77,77875.79,0.0,-0.9888,1e-05,2.03694]
[1777286808018,42.77,77875.79,0.0,-0.9888,1e-05,2.03694]
[1777286808610,42.77,77875.65,0.0,-0.9888,1e-05,2.03673]
[1777286808774,42.77,77875.65,0.0,-0.9888,1e-05,2.03673]
[1777286808776,42.77,77874.92,0.0,-0.9888,1e-05,2.03559]
[1777286812993,42.77,77875.66,0.0,-0.9888,1e-05,2.03681]
[1777286813024,42.77,77875.66,0.0,-0.9888,1e-05,2.03681]
[1777286814780,42.77,77875.17,0.0,-0.9888,1e-05,2.03605]
[1777286815020,42.77,77875.17,0.0,-0.9888,1e-05,2.03605]
[1777286814881,42.77,77875.4,0.0,-0.9888,1e-05,2.03645]
[1777286815295,42.77,77876.0,0.0,-0.98879,1e-05,2.03741]
[1777286820391,42.77,77876.28,0.0,-0.98879,1e-05,2.0379]
[1777286820522,42.77,77876.28,0.0,-0.98879,1e-05,2.0379]
[1777286823351,42.77,77862.43,0.0,-0.98893,1e-05,2.01594]
[1777286824315,42.77,77862.43,0.0,-0.98893,1e-05,2.01594]
[1777286824519,42.77,77862.43,0.0,-0.98893,1e-05,2.01594]
[1777286824614,42.77,77859.16,0.0,-0.98896,1e-05,2.01084]
[1777286825079,42.77,77859.16,0.0,-0.98896,1e-05,2.01084]
[1777286825272,42.77,77859.16,0.0,-0.98896,1e-05,2.01084]
[1777286830400,42.77,77858.05,0.0,-0.98897,1e-05,2.00946]
[1777286831491,42.77,77858.05,0.0,-0.98897,1e-05,2.00946]
[1777286831522,42.77,77858.05,0.0,-0.98897,1e-05,2.00946]
[1777286831592,42.77,77858.6,0.0,-0.98896,1e-05,2.0104]
[1777286832076,42.77,77858.6,0.0,-0.98896,1e-05,2.0104]
[1777286832271,42.77,77858.6,0.0,-0.98896,1e-05,2.0104]
[1777286837449,42.78,77860.39,0.0,-0.98894,1e-05,2.01357]
[1777286839011,42.78,77860.39,0.0,-0.98894,1e-05,2.01357]
[1777286839018,42.78,77860.39,0.0,-0.98894,1e-05,2.01357]
[1777286839065,42.78,77860.46,0.0,-0.98894,1e-05,2.01374]
[1777286839447,42.78,77860.46,0.0,-0.98894,1e-05,2.01374]
[1777286839522,42.78,77860.46,0.0,-0.98894,1e-05,2.01374]
[1777286845844,42.78,77860.78,0.0,-0.98894,1e-05,2.01456]
[1777286846018,42.78,77860.78,0.0,-0.98894,1e-05,2.01456]
[1777286845945,42.78,77860.89,0.0,-0.98893,1e-05,2.01478]
[1777286846249,42.78,77860.89,0.0,-0.98893,1e-05,2.01478]
[1777286846271,42.78,77860.89,0.0,-0.98893,1e-05,2.01478]
[1777286846512,42.78,77861.86,0.0,-0.98892,1e-05,2.01637]
[1777286851547,42.78,77862.11,0.0,-0.98893,1e-05,2.01545]
[1777286854812,42.78,77861.99,0.0,-0.98893,1e-05,2.01536]
[1777286855022,42.78,77861.99,0.0,-0.98893,1e-05,2.01536]
[1777286855018,42.78,77861.99,0.0,-0.98893,1e-05,2.0154]
[1777286855528,42.78,77861.99,0.0,-0.98893,1e-05,2.0154]
[1777286855771,42.78,77861.99,0.0,-0.98893,1e-05,2.0154]
[1777286855872,42.78,77861.13,0.0,-0.98894,1e-05,2.01409]
[1777286861617,42.78,77862.85,0.0,-0.98892,1e-05,2.01709]
[1777286866652,42.78,77863.0,0.0,-0.98892,1e-05,2.01754]
[1777286872693,42.78,77862.76,0.0,-0.98892,1e-05,2.01741]
[1777286874349,42.78,77862.82,0.0,-0.98892,1e-05,2.01755]
[1777286874521,42.78,77862.82,0.0,-0.98892,1e-05,2.01755]
[1777286877521,42.78,77863.08,0.0,-0.98891,1e-05,2.01805]
[1777286877623,42.78,77863.08,0.0,-0.98891,1e-05,2.01813]
[1777286883770,42.78,77863.05,0.0,-0.98891,1e-05,2.01833]
[1777286885330,42.78,77863.05,0.0,-0.98891,1e-05,2.01833]
[1777286885521,42.78,77863.05,0.0,-0.98891,1e-05,2.01833]
[1777286887799,42.78,77869.51,0.0,-0.98885,1e-05,2.02876]
[1777286889214,42.78,77871.09,0.0,-0.98883,1e-05,2.0313]
[1777286889270,42.78,77871.09,0.0,-0.98883,1e-05,2.0313]
[1777286890367,42.78,77871.97,0.0,-0.98882,1e-05,2.03272]
[1777286890519,42.78,77871.97,0.0,-0.98882,1e-05,2.03272]
[1777286890820,42.78,77872.01,0.0,-0.98882,1e-05,2.0328]
[1777286891737,42.78,77872.01,0.0,-0.98882,1e-05,2.0328]
[1777286891776,42.78,77872.01,0.0,-0.98882,1e-05,2.0328]
[1777286893840,42.79,77876.64,0.0,-0.98877,1e-05,2.04024]
[1777286895267,42.79,77875.15,0.0,-0.98879,1e-05,2.03786]
[1777286895523,42.79,77875.15,0.0,-0.98879,1e-05,2.03786]
[1777286895855,42.79,77875.15,0.0,-0.98879,1e-05,2.03786]
[1777286896018,42.79,77875.15,0.0,-0.98879,1e-05,2.03786]
[1777286896120,42.79,77875.69,0.0,-0.98878,1e-05,2.03874]
[1777286899123,42.79,77877.84,0.0,-0.98876,1e-05,2.04219]
[1777286899271,42.79,77875.93,0.0,-0.98878,1e-05,2.03913]
[1777286904917,42.79,77880.67,0.0,-0.98873,1e-05,2.04671]
[1777286906301,42.79,77880.03,0.0,-0.98874,1e-05,2.04568]
[1777286906525,42.79,77880.03,0.0,-0.98874,1e-05,2.04568]
[1777286907534,42.79,77880.06,0.0,-0.98874,1e-05,2.04572]
[1777286907769,42.79,77880.06,0.0,-0.98874,1e-05,2.04572]
[1777286907938,42.79,77880.92,0.0,-0.98873,1e-05,2.0471]
[1777286910979,42.79,77880.89,0.0,-0.98873,1e-05,2.04704]
[1777286911022,42.79,77880.89,0.0,-0.98873,1e-05,2.04704]
[1777286917144,42.78,77880.38,0.0,-0.98875,1e-05,2.04467]
[1777286917281,42.78,77879.46,0.0,-0.98875,1e-05,2.04319]
[1777286917683,42.78,77879.46,0.0,-0.98875,1e-05,2.04319]
[1777286917769,42.78,77879.46,0.0,-0.98875,1e-05,2.04319]
[1777286918009,42.78,77879.7,0.0,-0.98875,1e-05,2.04358]
[1777286923045,42.78,77881.6,0.0,-0.98873,1e-05,2.04663]
[1777286924345,42.78,77881.6,0.0,-0.98873,1e-05,2.04663]
[1777286924519,42.78,77881.6,0.0,-0.98873,1e-05,2.04663]
[1777286932107,42.78,77882.26,0.0,-0.98873,1e-05,2.04766]
[1777286935029,42.78,77882.51,0.0,-0.98872,1e-05,2.04806]
[1777286935271,42.78,77881.63,0.0,-0.98873,1e-05,2.04664]
[1777286937022,42.78,77882.46,0.0,-0.98872,1e-05,2.04797]
[1777286937143,42.78,77881.6,0.0,-0.98873,1e-05,2.04659]
[1777286937268,42.78,77881.6,0.0,-0.98873,1e-05,2.04659]
[1777286938638,42.78,77881.57,0.0,-0.98873,1e-05,2.04654]
[1777286938777,42.78,77881.57,0.0,-0.98873,1e-05,2.04654]
[1777286942654,42.78,77881.2,0.0,-0.98874,1e-05,2.04594]
[1777286942770,42.78,77881.2,0.0,-0.98874,1e-05,2.04594]
[1777286943075,42.78,77881.2,0.0,-0.98874,1e-05,2.04594]
[1777286943185,42.78,77882.14,0.0,-0.98873,1e-05,2.04745]
[1777286943269,42.78,77882.14,0.0,-0.98873,1e-05,2.04745]
[1777286948570,42.78,77879.04,0.0,-0.98876,1e-05,2.04248]
[1777286948769,42.78,77879.04,0.0,-0.98876,1e-05,2.04248]
[1777286954846,42.78,77879.27,0.0,-0.98876,1e-05,2.04288]
[1777286955020,42.78,77879.27,0.0,-0.98876,1e-05,2.04288]
[1777286955716,42.78,77879.11,0.0,-0.98876,1e-05,2.04264]
[1777286955776,42.78,77879.11,0.0,-0.98876,1e-05,2.04264]
[1777286955817,42.79,77878.48,0.0,-0.98876,1e-05,2.04164]
[1777286958679,42.79,77878.95,0.0,-0.98876,1e-05,2.0424]
[1777286958767,42.79,77878.95,0.0,-0.98876,1e-05,2.0424]
[1777286964341,42.79,77879.12,0.0,-0.98876,1e-05,2.04272]
[1777286969260,42.79,77879.16,0.0,-0.98876,1e-05,2.04281]
[1777286969270,42.79,77879.16,0.0,-0.98876,1e-05,2.04281]
[1777286969823,42.79,77879.16,0.0,-0.98876,1e-05,2.04281]
[1777286970017,42.79,77879.16,0.0,-0.98876,1e-05,2.04281]
[1777286970119,42.79,77878.08,0.0,-0.98877,1e-05,2.04109]
[1777286976080,42.79,77879.24,0.0,-0.98876,1e-05,2.04144]
[1777286976272,42.79,77878.44,0.0,-0.98877,1e-05,2.04018]
[1777286979739,42.79,77879.04,0.0,-0.98877,1e-05,2.04116]
[1777286979772,42.79,77879.04,0.0,-0.98877,1e-05,2.04116]
[1777286979841,42.79,77879.04,0.0,-0.98877,1e-05,2.04117]
[1777286981847,42.79,77878.42,0.0,-0.98877,1e-05,2.04018]
[1777286982025,42.79,77878.42,0.0,-0.98877,1e-05,2.04018]
[1777286987504,42.79,77879.13,0.0,-0.98876,1e-05,2.04138]
[1777286991344,42.79,77879.24,0.0,-0.98876,1e-05,2.04157]
[1777286991518,42.79,77879.24,0.0,-0.98876,1e-05,2.04157]
[1777286991620,42.79,77867.57,0.0,-0.98888,1e-05,2.023]
[1777286992649,42.79,77867.57,0.0,-0.98888,1e-05,2.023]
[1777286992768,42.79,77867.57,0.0,-0.98888,1e-05,2.023]
[1777286992870,42.79,77861.51,0.0,-0.98894,1e-05,2.01344]
[1777286994089,42.79,77861.51,0.0,-0.98894,1e-05,2.01344]
[1777286994270,42.79,77861.51,0.0,-0.98894,1e-05,2.01344]
[1777286999046,42.79,77860.75,0.0,-0.98894,1e-05,2.01254]
[1777286999268,42.79,77860.75,0.0,-0.98894,1e-05,2.01254]
[1777286999577,42.79,77860.24,0.0,-0.98895,1e-05,2.01179]
[1777286999770,42.79,77860.24,0.0,-0.98895,1e-05,2.01179]
[1777286999871,42.79,77861.36,0.0,-0.98894,1e-05,2.01363]
[1777287005630,42.79,77861.43,0.0,-0.98893,1e-05,2.01413]
[1777287007248,42.79,77861.43,0.0,-0.98893,1e-05,2.01413]
[1777287007271,42.79,77861.43,0.0,-0.98893,1e-05,2.01413]
[1777287012329,42.79,77863.3,0.0,-0.98891,1e-05,2.01746]
[1777287012524,42.79,77863.3,0.0,-0.98891,1e-05,2.01746]
[1777287012630,42.79,77863.3,0.0,-0.98891,1e-05,2.01746]
[1777287012770,42.79,77863.3,0.0,-0.98891,1e-05,2.01746]
[1777287012833,42.79,77863.46,0.0,-0.98891,1e-05,2.01778]
[1777287018721,42.79,77864.42,0.0,-0.9889,1e-05,2.01964]
[1777287021503,42.79,77864.28,0.0,-0.9889,1e-05,2.01952]
[1777287021524,42.79,77864.28,0.0,-0.9889,1e-05,2.01952]
[1777287021741,42.79,77872.48,0.0,-0.98882,1e-05,2.03262]
[1777287023160,42.79,77872.48,0.0,-0.98882,1e-05,2.03262]
[1777287023184,42.79,77872.48,0.0,-0.98882,1e-05,2.03262]
[1777287023214,42.79,77874.95,0.0,-0.98879,1e-05,2.03659]
[1777287023756,42.79,77878.52,0.0,-0.98876,1e-05,2.04232]
[1777287025704,42.79,77880.07,0.0,-0.98874,1e-05,2.04482]
[1777287025768,42.79,77880.07,0.0,-0.98874,1e-05,2.04482]
[1777287032818,42.79,77879.43,0.0,-0.98876,1e-05,2.04234]
[1777287034170,42.79,77879.43,0.0,-0.98876,1e-05,2.04234]
[1777287034272,42.79,77879.43,0.0,-0.98876,1e-05,2.04234]
[1777287034271,42.79,77879.42,0.0,-0.98876,1e-05,2.04234]
[1777287039521,42.79,77879.04,0.0,-0.98876,1e-05,2.04181]
[1777287043896,42.79,77872.87,0.0,-0.98882,1e-05,2.03203]
[1777287045052,42.79,77872.87,0.0,-0.98882,1e-05,2.03203]
[1777287045268,42.79,77872.87,0.0,-0.98882,1e-05,2.03203]
[1777287045153,42.79,77872.41,0.0,-0.98883,1e-05,2.03133]
[1777287045399,42.79,77872.41,0.0,-0.98883,1e-05,2.03133]
[1777287045523,42.79,77872.41,0.0,-0.98883,1e-05,2.03133]
[1777287050945,42.8,77871.95,0.0,-0.98883,1e-05,2.03082]
[1777287053094,42.8,77873.84,0.0,-0.98881,1e-05,2.03387]
[1777287053277,42.8,77873.84,0.0,-0.98881,1e-05,2.03387]
[1777287053120,42.8,77875.92,0.0,-0.98879,1e-05,2.03722]
[1777287053643,42.8,77875.92,0.0,-0.98879,1e-05,2.03722]
[1777287053768,42.8,77875.92,0.0,-0.98879,1e-05,2.03722]
[1777287059001,42.8,77875.77,0.0,-0.98879,1e-05,2.03714]
[1777287064014,42.8,77875.06,0.0,-0.9888,1e-05,2.0361]
[1777287064268,42.8,77875.06,0.0,-0.9888,1e-05,2.0361]
[1777287064301,42.8,77875.52,0.0,-0.98879,1e-05,2.03686]
[1777287064388,42.8,77875.52,0.0,-0.98879,1e-05,2.03686]
[1777287064529,42.8,77875.52,0.0,-0.98879,1e-05,2.03686]
[1777287070079,42.8,77875.4,0.0,-0.98879,1e-05,2.03682]
[1777287076121,42.8,77875.63,0.0,-0.98879,1e-05,2.03732]
[1777287081156,42.8,77878.65,0.0,-0.98876,1e-05,2.04225]
[1777287082101,42.8,77878.65,0.0,-0.98876,1e-05,2.04225]
[1777287082268,42.8,77878.65,0.0,-0.98876,1e-05,2.04225]
[1777287082163,42.8,77881.33,0.0,-0.98873,1e-05,2.04656]
[1777287082533,42.8,77881.33,0.0,-0.98873,1e-05,2.04656]
[1777287082769,42.8,77881.33,0.0,-0.98873,1e-05,2.04656]
[1777287083170,42.8,77887.21,0.0,-0.98867,1e-05,2.056]
[1777287088205,42.8,77886.71,0.0,-0.98868,1e-05,2.05513]
[1777287088944,42.8,77886.71,0.0,-0.98868,1e-05,2.05513]
[1777287089018,42.8,77886.71,0.0,-0.98868,1e-05,2.05513]
[1777287089234,42.8,77886.71,0.0,-0.98868,1e-05,2.05513]
[1777287089268,42.8,77886.71,0.0,-0.98868,1e-05,2.05513]
[1777287089335,42.8,77887.44,0.0,-0.98867,1e-05,2.0563]
[1777287095258,42.8,77887.5,0.0,-0.98868,1e-05,2.05479]
[1777287101300,42.8,77887.65,0.0,-0.98868,1e-05,2.055]
[1777287103314,42.8,77894.29,0.0,-0.98861,1e-05,2.06568]
[1777287104091,42.8,77894.29,0.0,-0.98861,1e-05,2.06568]
[1777287104268,42.8,77894.29,0.0,-0.98861,1e-05,2.06568]
[1777287104362,42.8,77894.29,0.0,-0.98861,1e-05,2.06568]
[1777287104321,42.8,77896.49,0.0,-0.98859,1e-05,2.06921]
[1777287104518,42.8,77896.49,0.0,-0.98859,1e-05,2.06921]
[1777287106336,42.8,77904.07,0.0,-0.98851,1e-05,2.08142]
[1777287107063,42.8,77904.07,0.0,-0.98851,1e-05,2.08142]
[1777287107120,42.8,77904.07,0.0,-0.98851,1e-05,2.08142]
[1777287107270,42.8,77904.07,0.0,-0.98851,1e-05,2.08142]
[1777287107342,42.8,77903.95,0.0,-0.98851,1e-05,2.08117]
[1777287112377,42.8,77905.48,0.0,-0.9885,1e-05,2.08333]
[1777287114152,42.8,77905.55,0.0,-0.9885,1e-05,2.08338]
[1777287114245,42.8,77905.55,0.0,-0.9885,1e-05,2.08338]
[1777287114274,42.8,77905.55,0.0,-0.9885,1e-05,2.08338]
[1777287114375,42.8,77905.55,0.0,-0.9885,1e-05,2.08331]
[1777287119426,42.79,77908.49,0.0,-0.98847,1e-05,2.08769]
[1777287120444,42.79,77908.49,0.0,-0.98847,1e-05,2.08769]
[1777287120519,42.79,77908.49,0.0,-0.98847,1e-05,2.08769]
[1777287120551,42.79,77908.49,0.0,-0.98847,1e-05,2.08769]
[1777287120769,42.79,77908.49,0.0,-0.98847,1e-05,2.08769]
[1777287120870,42.79,77907.35,0.0,-0.98848,1e-05,2.08567]
[1777287123901,42.79,77908.43,0.0,-0.98847,1e-05,2.08735]
[1777287124023,42.79,77908.43,0.0,-0.98847,1e-05,2.08735]
[1777287124122,42.79,77907.67,0.0,-0.98848,1e-05,2.08594]
[1777287127425,42.79,77908.19,0.0,-0.98848,1e-05,2.08661]
[1777287127520,42.79,77908.19,0.0,-0.98848,1e-05,2.08661]
[1777287131218,42.79,77908.8,0.0,-0.98847,1e-05,2.08734]
[1777287131268,42.79,77908.8,0.0,-0.98847,1e-05,2.08734]
[1777287133075,42.79,77908.47,0.0,-0.98848,1e-05,2.08663]
[1777287133269,42.79,77908.47,0.0,-0.98848,1e-05,2.08663]
[1777287133285,42.79,77908.57,0.0,-0.98848,1e-05,2.08661]
[1777287139203,42.79,77907.82,0.0,-0.98849,1e-05,2.08503]
[1777287139268,42.79,77907.82,0.0,-0.98849,1e-05,2.08503]
[1777287139370,42.79,77901.26,0.0,-0.98856,1e-05,2.0742]
[1777287141581,42.79,77899.57,0.0,-0.98857,1e-05,2.07133]
[1777287147235,42.79,77898.98,0.0,-0.98858,1e-05,2.07012]
[1777287147268,42.79,77898.98,0.0,-0.98858,1e-05,2.07012]
[1777287147358,42.79,77898.98,0.0,-0.98858,1e-05,2.07012]
[1777287147337,42.79,77899.39,0.0,-0.98858,1e-05,2.07066]
[1777287147527,42.79,77899.39,0.0,-0.98858,1e-05,2.07066]
[1777287152245,42.78,77899.43,0.0,-0.98858,1e-05,2.07054]
[1777287152260,42.78,77899.43,0.0,-0.98858,1e-05,2.07054]
[1777287152272,42.78,77899.43,0.0,-0.98858,1e-05,2.07054]
[1777287152346,42.78,77899.37,0.0,-0.98859,1e-05,2.06875]
[1777287157023,42.78,77900.04,0.0,-0.98858,1e-05,2.06965]
[1777287157092,42.78,77900.04,0.0,-0.98858,1e-05,2.06965]
[1777287157271,42.78,77900.04,0.0,-0.98858,1e-05,2.06965]
[1777287157372,42.78,77900.1,0.0,-0.98858,1e-05,2.06962]
[1777287163228,42.78,77901.75,0.0,-0.98857,1e-05,2.07198]
[1777287163268,42.78,77901.75,0.0,-0.98857,1e-05,2.07198]
[1777287163271,42.78,77901.75,0.0,-0.98857,1e-05,2.07198]
[1777287163272,42.78,77901.76,0.0,-0.98857,1e-05,2.07193]
[1777287163519,42.78,77901.76,0.0,-0.98857,1e-05,2.07193]
[1777287165729,42.78,77901.77,0.0,-0.98857,1e-05,2.07181]
[1777287165771,42.78,77901.77,0.0,-0.98857,1e-05,2.07181]
[1777287165775,42.78,77901.77,0.0,-0.98857,1e-05,2.07181]
[1777287166019,42.78,77901.77,0.0,-0.98857,1e-05,2.07181]
[1777287166121,42.78,77905.98,0.0,-0.98853,1e-05,2.07857]
[1777287166756,42.78,77901.83,0.0,-0.98857,1e-05,2.07177]
[1777287169777,42.78,77898.7,0.0,-0.9886,1e-05,2.06652]
[1777287173805,42.78,77891.97,0.0,-0.98867,1e-05,2.05544]
[1777287174758,42.78,77891.97,0.0,-0.98867,1e-05,2.05544]
[1777287174769,42.78,77891.97,0.0,-0.98867,1e-05,2.05544]
[1777287174973,42.78,77891.97,0.0,-0.98867,1e-05,2.05544]
[1777287175019,42.78,77891.97,0.0,-0.98867,1e-05,2.05544]
[1777287175074,42.78,77892.26,0.0,-0.98867,1e-05,2.05588]
[1777287180854,42.78,77891.1,0.0,-0.98868,1e-05,2.05379]
[1777287183138,42.78,77889.83,0.0,-0.9887,1e-05,2.05172]
[1777287183274,42.78,77889.83,0.0,-0.9887,1e-05,2.05172]
[1777287183379,42.78,77889.83,0.0,-0.9887,1e-05,2.05172]
[1777287183375,42.78,77889.75,0.0,-0.9887,1e-05,2.05156]
[1777287183518,42.78,77889.75,0.0,-0.9887,1e-05,2.05156]
[1777287188909,42.78,77889.49,0.0,-0.9887,1e-05,2.05097]
[1777287190719,42.78,77890.12,0.0,-0.98869,1e-05,2.05196]
[1777287190772,42.78,77890.12,0.0,-0.98869,1e-05,2.05196]
[1777287191053,42.78,77890.12,0.0,-0.98869,1e-05,2.05196]
[1777287191269,42.78,77890.12,0.0,-0.98869,1e-05,2.05196]
[1777287191371,42.78,77889.72,0.0,-0.9887,1e-05,2.05128]
[1777287191931,42.78,77883.43,0.0,-0.98876,1e-05,2.04117]
[1777287192714,42.78,77883.43,0.0,-0.98876,1e-05,2.04117]
[1777287192760,42.78,77883.43,0.0,-0.98876,1e-05,2.04117]
[1777287192771,42.78,77883.43,0.0,-0.98876,1e-05,2.04117]
[1777287192938,42.78,77881.7,0.0,-0.98878,1e-05,2.03839]
[1777287197240,42.78,77878.67,0.0,-0.98881,1e-05,2.03354]
[1777287197275,42.78,77878.67,0.0,-0.98881,1e-05,2.03354]
[1777287197286,42.78,77878.67,0.0,-0.98881,1e-05,2.03354]
[1777287197342,42.78,77879.17,0.0,-0.9888,1e-05,2.03435]
[1777287197520,42.78,77879.17,0.0,-0.9888,1e-05,2.03435]
[1777287203008,42.78,77878.1,0.0,-0.98881,1e-05,2.03267]
[1777287204015,42.78,77872.77,0.0,-0.98887,1e-05,2.02419]
[1777287205022,42.78,77869.6,0.0,-0.9889,1e-05,2.01918]
[1777287207341,42.78,77870.05,0.0,-0.98889,1e-05,2.01993]
[1777287207442,42.78,77865.97,0.0,-0.98893,1e-05,2.01349]
[1777287207520,42.78,77865.97,0.0,-0.98893,1e-05,2.01349]
[1777287207745,42.78,77865.97,0.0,-0.98893,1e-05,2.01349]
[1777287207770,42.78,77865.97,0.0,-0.98893,1e-05,2.01349]
[1777287212447,42.78,77866.14,0.0,-0.98894,1e-05,2.0124]
[1777287212516,42.78,77865.47,0.0,-0.98895,1e-05,2.01139]
[1777287212523,42.78,77865.47,0.0,-0.98895,1e-05,2.01139]
[1777287212779,42.78,77865.47,0.0,-0.98895,1e-05,2.01139]
[1777287213078,42.78,77865.97,0.0,-0.98894,1e-05,2.01222]
[1777287215092,42.78,77862.28,0.0,-0.98898,1e-05,2.00649]
[1777287218602,42.78,77862.33,0.0,-0.98897,1e-05,2.00673]
[1777287218763,42.78,77862.33,0.0,-0.98897,1e-05,2.00673]
[1777287218771,42.78,77862.33,0.0,-0.98897,1e-05,2.00673]
[1777287219121,42.78,77862.31,0.0,-0.98897,1e-05,2.00676]
[1777287223225,42.78,77860.63,0.0,-0.98899,1e-05,2.00429]
[1777287223270,42.78,77860.63,0.0,-0.98899,1e-05,2.00429]
[1777287223372,42.78,77862.07,0.0,-0.98898,1e-05,2.00663]
[1777287223586,42.78,77862.07,0.0,-0.98898,1e-05,2.00663]
[1777287223770,42.78,77862.07,0.0,-0.98898,1e-05,2.00663]
[1777287228410,42.78,77863.18,0.0,-0.98896,1e-05,2.00863]
[1777287228513,42.78,77862.49,0.0,-0.98897,1e-05,2.0076]
[1777287228523,42.78,77862.49,0.0,-0.98897,1e-05,2.0076]
[1777287229192,42.78,77862.35,0.0,-0.98897,1e-05,2.00744]
[1777287235233,42.78,77862.9,0.0,-0.98896,1e-05,2.0087]
[1777287237656,42.78,77862.42,0.0,-0.98897,1e-05,2.00807]
[1777287237777,42.78,77862.42,0.0,-0.98897,1e-05,2.00807]
[1777287237981,42.78,77862.42,0.0,-0.98897,1e-05,2.00807]
[1777287238020,42.78,77862.42,0.0,-0.98897,1e-05,2.00807]
[1777287238082,42.78,77862.42,0.0,-0.98897,1e-05,2.00814]
[1777287243472,42.79,77862.32,0.0,-0.98896,1e-05,2.00825]
[1777287243522,42.79,77862.32,0.0,-0.98896,1e-05,2.00825]
[1777287243627,42.79,77861.8,0.0,-0.98897,1e-05,2.0075]
[1777287243770,42.79,77861.8,0.0,-0.98897,1e-05,2.0075]
[1777287244296,42.79,77861.75,0.0,-0.98897,1e-05,2.00749]
[1777287248110,42.79,77861.3,0.0,-0.98897,1e-05,2.00698]
[1777287248164,42.79,77861.3,0.0,-0.98897,1e-05,2.00698]
[1777287248270,42.79,77861.3,0.0,-0.98897,1e-05,2.00698]
[1777287248325,42.79,77861.77,0.0,-0.98897,1e-05,2.0078]
[1777287253198,42.79,77861.24,0.0,-0.98897,1e-05,2.00716]
[1777287253274,42.79,77861.24,0.0,-0.98897,1e-05,2.00716]
[1777287253414,42.79,77861.24,0.0,-0.98897,1e-05,2.00716]
[1777287253521,42.79,77861.24,0.0,-0.98897,1e-05,2.00716]
[1777287253512,42.79,77862.06,0.0,-0.98896,1e-05,2.0086]
[1777287257457,42.79,77861.24,0.0,-0.98897,1e-05,2.0075]
[1777287257526,42.79,77861.24,0.0,-0.98897,1e-05,2.0075]
[1777287257976,42.79,77861.65,0.0,-0.98897,1e-05,2.00822]
[1777287258021,42.79,77861.65,0.0,-0.98897,1e-05,2.00822]
[1777287258398,42.79,77862.78,0.0,-0.98895,1e-05,2.01007]
[1777287260817,42.79,77865.0,0.0,-0.98893,1e-05,2.01371]
[1777287261019,42.79,77865.0,0.0,-0.98893,1e-05,2.01371]
[1777287266454,42.79,77863.83,0.0,-0.98894,1e-05,2.01218]
[1777287270333,42.79,77864.73,0.0,-0.98893,1e-05,2.01378]
[1777287270520,42.79,77864.73,0.0,-0.98893,1e-05,2.01378]
[1777287270542,42.79,77864.73,0.0,-0.98893,1e-05,2.01378]
[1777287270482,42.79,77863.87,0.0,-0.98894,1e-05,2.01247]
[1777287270778,42.79,77863.87,0.0,-0.98894,1e-05,2.01247]
[1777287271489,42.79,77863.8,0.0,-0.98895,1e-05,2.01088]
[1777287275209,42.79,77863.76,0.0,-0.98895,1e-05,2.01098]
[1777287275271,42.79,77863.76,0.0,-0.98895,1e-05,2.01098]
[1777287275692,42.79,77865.58,0.0,-0.98893,1e-05,2.01392]
[1777287275770,42.79,77865.58,0.0,-0.98893,1e-05,2.01392]
[1777287276523,42.79,77864.83,0.0,-0.98894,1e-05,2.01278]
[1777287280577,42.79,77864.83,0.0,-0.98893,1e-05,2.01299]
[1777287280774,42.79,77864.83,0.0,-0.98893,1e-05,2.01299]
[1777287284074,42.79,77865.65,0.0,-0.98893,1e-05,2.01439]
[1777287284275,42.79,77865.65,0.0,-0.98893,1e-05,2.01439]
[1777287286818,42.8,77864.67,0.0,-0.98893,1e-05,2.013]
[1777287287021,42.8,77864.67,0.0,-0.98893,1e-05,2.013]
[1777287287040,42.8,77864.69,0.0,-0.98893,1e-05,2.01313]
[1777287291189,42.8,77864.82,0.0,-0.98893,1e-05,2.01344]
[1777287291268,42.8,77864.82,0.0,-0.98893,1e-05,2.01344]
[1777287295630,42.8,77864.77,0.0,-0.98893,1e-05,2.01362]
[1777287295773,42.8,77864.77,0.0,-0.98893,1e-05,2.01362]
[1777287295836,42.8,77864.77,0.0,-0.98893,1e-05,2.01362]
[1777287296022,42.8,77864.77,0.0,-0.98893,1e-05,2.01362]
[1777287296124,42.8,77866.48,0.0,-0.98891,1e-05,2.01642]
[1777287300855,42.8,77866.3,0.0,-0.98891,1e-05,2.01628]
[1777287301027,42.8,77866.3,0.0,-0.98891,1e-05,2.01628]
[1777287301123,42.8,77866.11,0.0,-0.98891,1e-05,2.01607]
[1777287306039,42.8,77864.96,0.0,-0.98893,1e-05,2.0144]
[1777287306268,42.8,77864.96,0.0,-0.98893,1e-05,2.0144]
[1777287311342,42.8,77863.8,0.0,-0.98893,1e-05,2.01281]
[1777287311422,42.8,77863.8,0.0,-0.98893,1e-05,2.01281]
[1777287311521,42.8,77863.8,0.0,-0.98893,1e-05,2.01281]
[1777287311444,42.8,77863.21,0.0,-0.98894,1e-05,2.01198]
[1777287311773,42.8,77862.77,0.0,-0.98894,1e-05,2.01129]
[1777287320836,42.8,77864.59,0.0,-0.98892,1e-05,2.01462]
[1777287326870,42.8,77864.63,0.0,-0.98892,1e-05,2.01473]
[1777287332919,42.8,77864.71,0.0,-0.98893,1e-05,2.01387]
[1777287333885,42.8,77864.71,0.0,-0.98893,1e-05,2.01387]
[1777287334020,42.8,77864.71,0.0,-0.98893,1e-05,2.01387]
[1777287335385,42.8,77864.79,0.0,-0.98893,1e-05,2.01404]
[1777287335525,42.8,77864.79,0.0,-0.98893,1e-05,2.01404]
[1777287335487,42.81,77864.79,0.0,-0.98893,1e-05,2.01409]
[1777287335941,42.81,77864.77,0.0,-0.98893,1e-05,2.0141]
[1777287339696,42.81,77866.58,0.0,-0.98891,1e-05,2.0171]
[1777287339775,42.81,77866.58,0.0,-0.98891,1e-05,2.0171]
[1777287344151,42.81,77869.86,0.0,-0.98887,1e-05,2.02244]
[1777287344268,42.81,77869.86,0.0,-0.98887,1e-05,2.02244]
[1777287344667,42.81,77869.38,0.0,-0.98888,1e-05,2.02171]
[1777287344770,42.81,77869.38,0.0,-0.98888,1e-05,2.02171]
[1777287345007,42.81,77870.25,0.0,-0.98887,1e-05,2.02312]
[1777287349087,42.81,77870.22,0.0,-0.98887,1e-05,2.02316]
[1777287349269,42.81,77870.22,0.0,-0.98887,1e-05,2.02316]
[1777287355075,42.81,77869.03,0.0,-0.98888,1e-05,2.02146]
[1777287359128,42.81,77868.86,0.0,-0.98888,1e-05,2.02122]
[1777287359269,42.81,77868.86,0.0,-0.98888,1e-05,2.02122]
[1777287359500,42.81,77868.86,0.0,-0.98888,1e-05,2.02122]
[1777287359523,42.81,77868.86,0.0,-0.98888,1e-05,2.02122]
[1777287359555,42.81,77868.17,0.0,-0.98889,1e-05,2.02021]
[1777287362124,42.81,77864.18,0.0,-0.98893,1e-05,2.01399]
[1777287365385,42.81,77862.87,0.0,-0.98894,1e-05,2.012]
[1777287365520,42.81,77862.87,0.0,-0.98894,1e-05,2.012]
[1777287365621,42.81,77862.75,0.0,-0.98894,1e-05,2.01186]
[1777287365715,42.81,77862.75,0.0,-0.98894,1e-05,2.01186]
[1777287365770,42.81,77862.75,0.0,-0.98894,1e-05,2.01186]
[1777287371187,42.81,77861.91,0.0,-0.98895,1e-05,2.01081]
[1777287376222,42.81,77862.08,0.0,-0.98894,1e-05,2.01132]
[1777287377783,42.81,77862.44,0.0,-0.98894,1e-05,2.01194]
[1777287378025,42.81,77862.44,0.0,-0.98894,1e-05,2.01194]
[1777287378261,42.81,77862.44,0.0,-0.98894,1e-05,2.01194]
[1777287378268,42.81,77862.44,0.0,-0.98894,1e-05,2.01194]
[1777287378369,42.81,77865.52,0.0,-0.98891,1e-05,2.01686]
[1777287382264,42.81,77869.34,0.0,-0.98887,1e-05,2.02307]
[1777287382877,42.81,77869.34,0.0,-0.98887,1e-05,2.02307]
[1777287383019,42.81,77869.34,0.0,-0.98887,1e-05,2.02307]
[1777287383271,42.81,77871.67,0.0,-0.98885,1e-05,2.0268]
[1777287388305,42.81,77873.2,0.0,-0.98883,1e-05,2.02934]
[1777287388901,42.81,77873.2,0.0,-0.98883,1e-05,2.02934]
[1777287389019,42.81,77873.2,0.0,-0.98883,1e-05,2.02934]
[1777287389520,42.81,77873.2,0.0,-0.98883,1e-05,2.02934]
[1777287389594,42.81,77872.61,0.0,-0.98884,1e-05,2.02842]
[1777287393668,42.81,77872.06,0.0,-0.98885,1e-05,2.02605]
[1777287393772,42.81,77873.1,0.0,-0.98884,1e-05,2.02772]
[1777287398590,42.81,77872.33,0.0,-0.98885,1e-05,2.02658]
[1777287398770,42.81,77871.91,0.0,-0.98885,1e-05,2.02593]
[1777287400407,42.81,77872.6,0.0,-0.98884,1e-05,2.02705]
[1777287400519,42.81,77872.6,0.0,-0.98884,1e-05,2.02705]
[1777287400620,42.81,77872.33,0.0,-0.98885,1e-05,2.02664]
[1777287406432,42.81,77872.62,0.0,-0.98884,1e-05,2.02721]
[1777287407689,42.81,77872.49,0.0,-0.98884,1e-05,2.02703]
[1777287413292,42.81,77872.69,0.0,-0.98884,1e-05,2.02744]
[1777287413519,42.81,77872.69,0.0,-0.98884,1e-05,2.02744]
[1777287413620,42.81,77871.91,0.0,-0.98885,1e-05,2.02622]
[1777287419523,42.81,77872.64,0.0,-0.98884,1e-05,2.02749]
[1777287424558,42.82,77872.83,0.0,-0.98884,1e-05,2.02788]
[1777287429593,42.82,77872.34,0.0,-0.98884,1e-05,2.02718]
[1777287434628,42.82,77872.43,0.0,-0.98884,1e-05,2.0274]
[1777287441677,42.82,77873.32,0.0,-0.98883,1e-05,2.02894]
[1777287446711,42.82,77871.96,0.0,-0.98884,1e-05,2.02685]
[1777287451749,42.82,77871.1,0.0,-0.98886,1e-05,2.02403]
[1777287456784,42.82,77873.3,0.0,-0.98884,1e-05,2.02762]
[1777287460812,42.82,77869.57,0.0,-0.98887,1e-05,2.02177]
[1777287466854,42.82,77868.22,0.0,-0.98889,1e-05,2.01982]
[1777287471890,42.82,77868.95,0.0,-0.98888,1e-05,2.02116]
[1777287476927,42.82,77870.12,0.0,-0.98887,1e-05,2.02318]
[1777287481961,42.82,77870.19,0.0,-0.98886,1e-05,2.02345]
[1777287486997,42.82,77870.57,0.0,-0.98886,1e-05,2.02419]
[1777287492032,42.82,77870.89,0.0,-0.98886,1e-05,2.02483]
[1777287497066,42.82,77870.88,0.0,-0.98885,1e-05,2.02498]
[1777287501095,42.82,77874.47,0.0,-0.98882,1e-05,2.03078]
[1777287506129,42.82,77873.67,0.0,-0.98883,1e-05,2.02959]
[1777287511165,42.82,77874.17,0.0,-0.98883,1e-05,2.02894]
[1777287518214,42.82,77874.29,0.0,-0.98883,1e-05,2.02928]
[1777287523249,42.82,77873.8,0.0,-0.98883,1e-05,2.0286]
[1777287528284,42.82,77874.18,0.0,-0.98883,1e-05,2.02932]
[1777287534327,42.83,77874.1,0.0,-0.98883,1e-05,2.02933]
[1777287539361,42.83,77871.27,0.0,-0.98885,1e-05,2.02496]
[1777287545404,42.83,77871.65,0.0,-0.98885,1e-05,2.02573]
[1777287550439,42.83,77871.33,0.0,-0.98885,1e-05,2.02536]
[1777287555474,42.83,77870.78,0.0,-0.98886,1e-05,2.02463]
[1777287560508,42.83,77870.52,0.0,-0.98886,1e-05,2.02437]
[1777287566164,42.83,77871.84,0.0,-0.98884,1e-05,2.02658]
[1777287571586,42.83,77871.73,0.0,-0.98885,1e-05,2.02504]
[1777287576620,42.83,77872.04,0.0,-0.98885,1e-05,2.02567]
[1777287581656,42.83,77871.49,0.0,-0.98885,1e-05,2.02493]
[1777287586690,42.83,77871.33,0.0,-0.98885,1e-05,2.02481]
[1777287591726,42.83,77872.2,0.0,-0.98884,1e-05,2.02632]
[1777287594747,42.83,77867.8,0.0,-0.98889,1e-05,2.01942]
[1777287596761,42.83,77862.7,0.0,-0.98894,1e-05,2.01142]
[1777287601796,42.83,77859.39,0.0,-0.98897,1e-05,2.00646]
[1777287603810,42.83,77853.94,0.0,-0.98902,1e-05,1.998]
[1777287604817,42.83,77850.56,0.0,-0.98905,1e-05,1.99277]
[1777287606831,42.83,77847.11,0.0,-0.98908,1e-05,1.98753]
[1777287611866,42.84,77846.57,0.0,-0.98909,1e-05,1.98718]
[1777287616901,42.84,77845.12,0.0,-0.9891,1e-05,1.98542]
[1777287621937,42.84,77847.96,0.0,-0.98907,1e-05,1.99037]
[1777287626972,42.84,77847.95,0.0,-0.98906,1e-05,1.99081]
[1777287632008,42.84,77847.64,0.0,-0.98907,1e-05,1.98925]
[1777287637042,42.85,77848.53,0.0,-0.98906,1e-05,1.9911]
[1777287642078,42.85,77851.33,0.0,-0.98903,1e-05,1.99592]
[1777287643948,42.85,77850.39,0.0,-0.98904,1e-05,1.99452]
[1777287644018,42.85,77850.39,0.0,-0.98904,1e-05,1.99452]
[1777287644091,42.85,77851.52,0.0,-0.98903,1e-05,1.99637]
[1777287647113,42.85,77855.7,0.0,-0.98899,1e-05,2.00318]
[1777287652148,42.85,77857.39,0.0,-0.98897,1e-05,2.00616]
[1777287655169,42.85,77863.76,0.0,-0.9889,1e-05,2.0164]
[1777287660204,42.85,77865.5,0.0,-0.98888,1e-05,2.01937]
[1777287665239,42.85,77866.06,0.0,-0.98888,1e-05,2.02048]
[1777287670274,42.85,77866.8,0.0,-0.98887,1e-05,2.02182]
[1777287675309,42.85,77867.01,0.0,-0.98887,1e-05,2.02231]
[1777287676316,42.85,77863.21,0.0,-0.9889,1e-05,2.01632]
[1777287677323,42.85,77858.23,0.0,-0.98895,1e-05,2.00849]
[1777287682357,42.86,77856.51,0.0,-0.98895,1e-05,2.00814]
[1777287687392,42.87,77856.57,0.0,-0.98894,1e-05,2.00993]
[1777287693435,42.87,77857.36,0.0,-0.98894,1e-05,2.00994]
[1777287705518,42.87,77856.51,0.0,-0.98895,1e-05,2.00922]
[1777287719617,42.88,77857.4,0.0,-0.98893,1e-05,2.01131]
[1777287733715,42.88,77857.3,0.0,-0.98893,1e-05,2.01173]
[1777287738750,42.88,77859.59,0.0,-0.98891,1e-05,2.01559]
[1777287739757,42.88,77865.85,0.0,-0.98884,1e-05,2.02556]
[1777287740763,42.88,77874.06,0.0,-0.98876,1e-05,2.03865]
[1777287741771,42.88,77875.0,0.0,-0.98875,1e-05,2.04016]
[1777287746806,42.88,77873.43,0.0,-0.98877,1e-05,2.03768]
[1777287751841,42.88,77875.85,0.0,-0.98875,1e-05,2.04002]
[1777287758889,42.88,77877.86,0.0,-0.98873,1e-05,2.04328]
[1777287763925,42.88,77880.31,0.0,-0.98871,1e-05,2.04718]
[1777287768962,42.88,77879.47,0.0,-0.98872,1e-05,2.04582]
[1777287769967,42.88,77886.3,0.0,-0.98865,1e-05,2.05678]
[1777287770973,42.88,77890.24,0.0,-0.98861,1e-05,2.06293]
[1777287776009,42.88,77893.5,0.0,-0.98858,1e-05,2.06695]
[1777287781024,42.87,77893.2,0.0,-0.98859,1e-05,2.06606]
[1777287782051,42.87,77888.5,0.0,-0.98864,1e-05,2.05842]
[1777287783525,42.87,77886.33,0.0,-0.98866,1e-05,2.05477]
[1777287788092,42.87,77880.29,0.0,-0.98872,1e-05,2.04468]
[1777287789340,42.87,77880.29,0.0,-0.98872,1e-05,2.04468]
[1777287789493,42.87,77880.29,0.0,-0.98872,1e-05,2.04468]
[1777287789521,42.87,77880.29,0.0,-0.98872,1e-05,2.04468]
[1777287789543,42.87,77877.44,0.0,-0.98875,1e-05,2.04015]
[1777287795142,42.87,77878.52,0.0,-0.98874,1e-05,2.04195]
[1777287796596,42.87,77878.52,0.0,-0.98874,1e-05,2.04195]
[1777287796731,42.87,77878.52,0.0,-0.98874,1e-05,2.04195]
[1777287796770,42.87,77878.52,0.0,-0.98874,1e-05,2.04195]
[1777287796832,42.87,77876.81,0.0,-0.98876,1e-05,2.03925]
[1777287801586,42.87,77877.23,0.0,-0.98875,1e-05,2.03998]
[1777287801633,42.87,77877.23,0.0,-0.98875,1e-05,2.03998]
[1777287801769,42.87,77877.23,0.0,-0.98875,1e-05,2.03998]
[1777287801825,42.87,77876.06,0.0,-0.98876,1e-05,2.03814]
[1777287807227,42.87,77876.47,0.0,-0.98876,1e-05,2.03889]
[1777287810141,42.87,77876.91,0.0,-0.98875,1e-05,2.03962]
[1777287810217,42.87,77876.91,0.0,-0.98875,1e-05,2.03962]
[1777287810270,42.87,77876.91,0.0,-0.98875,1e-05,2.03962]
[1777287810365,42.87,77878.11,0.0,-0.98874,1e-05,2.04156]
[1777287815358,42.87,77878.17,0.0,-0.98875,1e-05,2.04015]
[1777287815518,42.87,77878.17,0.0,-0.98875,1e-05,2.04015]
[1777287815524,42.87,77878.17,0.0,-0.98875,1e-05,2.04015]
[1777287815769,42.87,77878.17,0.0,-0.98875,1e-05,2.04015]
[1777287815849,42.87,77877.81,0.0,-0.98875,1e-05,2.0396]
[1777287821326,42.87,77877.07,0.0,-0.98876,1e-05,2.0385]
[1777287823087,42.87,77877.07,0.0,-0.98876,1e-05,2.0385]
[1777287823269,42.87,77877.54,0.0,-0.98876,1e-05,2.03927]
[1777287828375,42.87,77877.15,0.0,-0.98876,1e-05,2.03875]
[1777287829903,42.87,77877.15,0.0,-0.98876,1e-05,2.03875]
[1777287830021,42.87,77877.15,0.0,-0.98876,1e-05,2.03875]
[1777287830112,42.87,77877.15,0.0,-0.98876,1e-05,2.03875]
[1777287830268,42.87,77877.57,0.0,-0.98875,1e-05,2.03946]
[1777287830389,42.87,77876.74,0.0,-0.98876,1e-05,2.03813]
[1777287835504,42.87,77876.64,0.0,-0.98876,1e-05,2.03804]
[1777287835521,42.87,77876.64,0.0,-0.98876,1e-05,2.03804]
[1777287837438,42.87,77868.09,0.0,-0.98885,1e-05,2.02449]
[1777287839073,42.87,77868.09,0.0,-0.98885,1e-05,2.02449]
[1777287839116,42.87,77863.74,0.0,-0.98889,1e-05,2.01763]
[1777287839204,42.87,77863.74,0.0,-0.98889,1e-05,2.01763]
[1777287839270,42.87,77863.74,0.0,-0.98889,1e-05,2.01763]
[1777287839452,42.88,77861.37,0.0,-0.98891,1e-05,2.01393]
[1777287841467,42.88,77857.68,0.0,-0.98895,1e-05,2.00822]
[1777287842473,42.88,77848.85,0.0,-0.98904,1e-05,1.99439]
[1777287844015,42.88,77848.85,0.0,-0.98904,1e-05,1.99439]
[1777287844020,42.88,77848.85,0.0,-0.98904,1e-05,1.99439]
[1777287844116,42.88,77847.52,0.0,-0.98905,1e-05,1.9924]
[1777287844288,42.88,77847.52,0.0,-0.98905,1e-05,1.9924]
[1777287844527,42.88,77847.52,0.0,-0.98905,1e-05,1.9924]
[1777287844614,42.88,77846.66,0.0,-0.98906,1e-05,1.99115]
[1777287850528,42.88,77841.12,0.0,-0.98911,1e-05,1.98307]
[1777287855036,42.88,77839.21,0.0,-0.98912,1e-05,1.98043]
[1777287855268,42.88,77839.16,0.0,-0.98912,1e-05,1.98047]
[1777287860599,42.88,77838.7,0.0,-0.98912,1e-05,1.98043]
[1777287861880,42.88,77838.7,0.0,-0.98912,1e-05,1.98043]
[1777287862022,42.88,77838.7,0.0,-0.98912,1e-05,1.98043]
[1777287862058,42.88,77838.7,0.0,-0.98912,1e-05,1.98043]
[1777287862122,42.88,77837.44,0.0,-0.98913,1e-05,1.97858]
[1777287862270,42.88,77837.44,0.0,-0.98913,1e-05,1.97858]
[1777287863620,42.89,77831.78,0.0,-0.98919,1e-05,1.97]
[1777287865781,42.89,77831.62,0.0,-0.98919,1e-05,1.96988]
[1777287866019,42.89,77831.62,0.0,-0.98919,1e-05,1.96988]
[1777287872683,42.89,77830.46,0.0,-0.9892,1e-05,1.96758]
[1777287873689,42.89,77825.99,0.0,-0.98924,1e-05,1.96078]
[1777287875907,42.9,77824.42,0.0,-0.98925,1e-05,1.9597]
[1777287876023,42.9,77824.42,0.0,-0.98925,1e-05,1.9597]
[1777287876122,42.9,77824.42,0.0,-0.98925,1e-05,1.9597]
[1777287876268,42.9,77823.33,0.0,-0.98925,1e-05,1.95937]
[1777287876711,42.91,77824.27,0.0,-0.98923,1e-05,1.96217]
[1777287878935,42.91,77821.41,0.0,-0.98925,1e-05,1.95904]
[1777287879019,42.91,77821.41,0.0,-0.98925,1e-05,1.95904]
[1777287879120,42.92,77817.9,0.0,-0.98928,1e-05,1.95495]
[1777287882230,42.93,77817.15,0.0,-0.98927,1e-05,1.95673]
[1777287882271,42.93,77817.15,0.0,-0.98927,1e-05,1.95673]
[1777287883034,42.93,77817.15,0.0,-0.98927,1e-05,1.95673]
[1777287883054,42.93,77817.63,0.0,-0.98926,1e-05,1.95761]
[1777287883270,42.93,77817.63,0.0,-0.98926,1e-05,1.95761]
[1777287888795,42.93,77815.89,0.0,-0.98927,1e-05,1.95577]
[1777287890074,42.93,77815.89,0.0,-0.98927,1e-05,1.95577]
[1777287890228,42.93,77816.15,0.0,-0.98927,1e-05,1.95632]
[1777287890268,42.93,77816.15,0.0,-0.98927,1e-05,1.95632]
[1777287890809,42.93,77816.6,0.0,-0.98926,1e-05,1.95716]
[1777287893830,42.94,77812.53,0.0,-0.9893,1e-05,1.95131]
[1777287894786,42.94,77812.53,0.0,-0.9893,1e-05,1.95131]
[1777287894845,42.94,77812.53,0.0,-0.9893,1e-05,1.95131]
[1777287895020,42.94,77812.53,0.0,-0.9893,1e-05,1.95131]
[1777287895077,42.94,77813.17,0.0,-0.98929,1e-05,1.95244]
[1777287900878,42.94,77808.18,0.0,-0.98933,1e-05,1.94564]
[1777287901885,42.94,77803.18,0.0,-0.98938,1e-05,1.93813]
[1777287904098,42.94,77803.76,0.0,-0.98937,1e-05,1.93919]
[1777287904218,42.94,77804.48,0.0,-0.98937,1e-05,1.94046]
[1777287904276,42.94,77804.48,0.0,-0.98937,1e-05,1.94046]
[1777287904907,42.94,77805.08,0.0,-0.98936,1e-05,1.94155]
[1777287909360,42.95,77804.86,0.0,-0.98936,1e-05,1.94188]
[1777287909464,42.95,77804.86,0.0,-0.98936,1e-05,1.94188]
[1777287909519,42.95,77804.86,0.0,-0.98936,1e-05,1.94188]
[1777287909942,42.95,77805.29,0.0,-0.98935,1e-05,1.9427]
[1777287914977,42.95,77804.54,0.0,-0.98935,1e-05,1.94238]
[1777287919622,42.95,77804.13,0.0,-0.98935,1e-05,1.9424]
[1777287919698,42.95,77804.13,0.0,-0.98935,1e-05,1.9424]
[1777287919771,42.95,77804.13,0.0,-0.98935,1e-05,1.9424]
[1777287920019,42.95,77804.09,0.0,-0.98935,1e-05,1.94251]
[1777287925054,42.96,77803.99,0.0,-0.98935,1e-05,1.94317]
[1777287927491,42.96,77803.29,0.0,-0.98935,1e-05,1.94243]
[1777287927519,42.96,77803.29,0.0,-0.98935,1e-05,1.94243]
[1777287927541,42.96,77803.29,0.0,-0.98935,1e-05,1.94243]
[1777287927776,42.96,77803.29,0.0,-0.98935,1e-05,1.94243]
[1777287928076,42.96,77803.51,0.0,-0.98935,1e-05,1.94293]
[1777287932104,42.96,77807.4,0.0,-0.98932,1e-05,1.94806]
[1777287933257,42.96,77807.74,0.0,-0.98931,1e-05,1.94874]
[1777287933271,42.96,77807.74,0.0,-0.98931,1e-05,1.94874]
[1777287936921,42.96,77806.64,0.0,-0.98932,1e-05,1.9475]
[1777287936950,42.96,77806.64,0.0,-0.98932,1e-05,1.9475]
[1777287937023,42.96,77806.64,0.0,-0.98932,1e-05,1.9475]
[1777287937140,42.96,77807.58,0.0,-0.98931,1e-05,1.9491]
[1777287942174,42.97,77807.49,0.0,-0.98931,1e-05,1.9497]
[1777287942940,42.97,77807.49,0.0,-0.98931,1e-05,1.9497]
[1777287943021,42.97,77807.49,0.0,-0.98931,1e-05,1.9497]
[1777287943041,42.97,77807.49,0.0,-0.98931,1e-05,1.9497]
[1777287943182,42.97,77807.66,0.0,-0.9893,1e-05,1.95011]
[1777287943269,42.97,77807.66,0.0,-0.9893,1e-05,1.95011]
[1777287949224,42.97,77807.2,0.0,-0.9893,1e-05,1.95025]
[1777287952553,42.97,77807.49,0.0,-0.9893,1e-05,1.95097]
[1777287952772,42.97,77807.49,0.0,-0.9893,1e-05,1.95097]
[1777287955455,42.97,77810.08,0.0,-0.98927,1e-05,1.95536]
[1777287955523,42.97,77810.08,0.0,-0.98927,1e-05,1.95536]
[1777287955556,42.97,77810.08,0.0,-0.98927,1e-05,1.95536]
[1777287955767,42.97,77810.08,0.0,-0.98927,1e-05,1.95536]
[1777287955869,42.98,77816.17,0.0,-0.98921,1e-05,1.96501]
[1777287959237,42.98,77816.9,0.0,-0.9892,1e-05,1.96625]
[1777287959277,42.98,77819.13,0.0,-0.98918,1e-05,1.96981]
[1777287964329,42.98,77822.9,0.0,-0.98914,1e-05,1.97626]
[1777287965336,42.98,77830.15,0.0,-0.98907,1e-05,1.98765]
[1777287967159,42.98,77830.15,0.0,-0.98907,1e-05,1.98765]
[1777287967224,42.98,77835.71,0.0,-0.98902,1e-05,1.99648]
[1777287967269,42.98,77835.71,0.0,-0.98902,1e-05,1.99648]
[1777287967640,42.98,77835.71,0.0,-0.98902,1e-05,1.99648]
[1777287967768,42.98,77835.71,0.0,-0.98902,1e-05,1.99648]
[1777287967870,42.98,77837.36,0.0,-0.989,1e-05,1.99912]
[1777287972415,42.98,77836.95,0.0,-0.989,1e-05,1.99864]
[1777287972520,42.98,77836.95,0.0,-0.989,1e-05,1.99864]
[1777287978427,42.98,77836.37,0.0,-0.98901,1e-05,1.99812]
[1777287980427,42.98,77836.86,0.0,-0.989,1e-05,1.99894]
[1777287980521,42.98,77836.86,0.0,-0.989,1e-05,1.99894]
[1777287980713,42.98,77836.86,0.0,-0.989,1e-05,1.99894]
[1777287980773,42.98,77836.86,0.0,-0.989,1e-05,1.99894]
[1777287980814,42.98,77836.85,0.0,-0.989,1e-05,1.99903]
[1777287985315,42.98,77836.85,0.0,-0.989,1e-05,1.99919]
[1777287985521,42.98,77836.85,0.0,-0.989,1e-05,1.99919]
[1777287992528,42.99,77835.65,0.0,-0.98902,1e-05,1.99622]
[1777287994619,42.99,77836.09,0.0,-0.98901,1e-05,1.99697]
[1777287994772,42.99,77836.09,0.0,-0.98901,1e-05,1.99697]
[1777287994848,42.99,77836.09,0.0,-0.98901,1e-05,1.99697]
[1777287995020,42.99,77836.09,0.0,-0.98901,1e-05,1.99697]
[1777287995091,42.99,77836.48,0.0,-0.98901,1e-05,1.9977]
[1777288000584,42.99,77835.9,0.0,-0.98901,1e-05,1.99716]
[1777288003711,42.99,77836.11,0.0,-0.98901,1e-05,1.99761]
[1777288003773,42.99,77836.11,0.0,-0.98901,1e-05,1.99761]
[1777288008834,42.99,77835.6,0.0,-0.98901,1e-05,1.99712]
[1777288009023,42.99,77835.6,0.0,-0.98901,1e-05,1.99712]
[1777288009085,42.99,77828.37,0.0,-0.98908,1e-05,1.98588]
[1777288009353,42.99,77828.37,0.0,-0.98908,1e-05,1.98588]
[1777288009519,42.99,77828.37,0.0,-0.98908,1e-05,1.98588]
[1777288009647,42.99,77825.53,0.0,-0.98911,1e-05,1.98153]
[1777288013675,42.99,77813.29,0.0,-0.98922,1e-05,1.96288]
[1777288014682,42.99,77809.28,0.0,-0.98926,1e-05,1.95681]
[1777288016035,42.99,77809.28,0.0,-0.98926,1e-05,1.95681]
[1777288016269,42.99,77809.28,0.0,-0.98926,1e-05,1.95681]
[1777288017704,42.99,77804.97,0.0,-0.9893,1e-05,1.95058]
[1777288021732,43.0,77801.43,0.0,-0.98933,1e-05,1.94571]
[1777288025272,43.0,77798.9,0.0,-0.98935,1e-05,1.94214]
[1777288025524,43.0,77798.95,0.0,-0.98935,1e-05,1.94237]
[1777288026637,43.0,77799.08,0.0,-0.98935,1e-05,1.94272]
[1777288026769,43.0,77799.08,0.0,-0.98935,1e-05,1.94272]
[1777288026872,43.0,77799.29,0.0,-0.98935,1e-05,1.9432]
[1777288029522,43.0,77799.27,0.0,-0.98934,1e-05,1.94349]
[1777288037845,43.01,77796.6,0.0,-0.98936,1e-05,1.94086]
[1777288040438,43.01,77796.81,0.0,-0.98936,1e-05,1.94152]
[1777288040520,43.01,77796.81,0.0,-0.98936,1e-05,1.94152]
[1777288041089,43.01,77796.81,0.0,-0.98936,1e-05,1.94152]
[1777288041270,43.01,77796.81,0.0,-0.98936,1e-05,1.94152]
[1777288041190,43.01,77795.36,0.0,-0.98937,1e-05,1.93946]
[1777288044392,43.01,77795.75,0.0,-0.98936,1e-05,1.94057]
[1777288044520,43.01,77795.75,0.0,-0.98936,1e-05,1.94057]
[1777288050937,43.02,77798.46,0.0,-0.98933,1e-05,1.94586]
[1777288055972,43.02,77798.67,0.0,-0.98933,1e-05,1.94549]
[1777288057581,43.02,77797.86,0.0,-0.98934,1e-05,1.94441]
[1777288057770,43.02,77797.86,0.0,-0.98934,1e-05,1.94441]
[1777288058077,43.02,77797.86,0.0,-0.98934,1e-05,1.94441]
[1777288058271,43.02,77797.86,0.0,-0.98934,1e-05,1.94441]
[1777288058291,43.02,77797.63,0.0,-0.98934,1e-05,1.94423]
[1777288061791,43.02,77794.98,0.0,-0.98936,1e-05,1.94017]
[1777288062025,43.02,77794.98,0.0,-0.98936,1e-05,1.94017]
[1777288068056,43.02,77792.9,0.0,-0.98937,1e-05,1.9382]
[1777288068727,43.02,77792.9,0.0,-0.98937,1e-05,1.9382]
[1777288068772,43.02,77792.9,0.0,-0.98937,1e-05,1.9382]
[1777288069032,43.02,77792.9,0.0,-0.98937,1e-05,1.9382]
[1777288069271,43.02,77792.9,0.0,-0.98937,1e-05,1.9382]
[1777288069063,43.03,77792.97,0.0,-0.98937,1e-05,1.93848]
[1777288078423,43.03,77794.52,0.0,-0.98935,1e-05,1.94152]
[1777288078520,43.03,77794.52,0.0,-0.98935,1e-05,1.94152]
[1777288084168,43.04,77794.2,0.0,-0.98935,1e-05,1.94283]
[1777288085939,43.04,77794.19,0.0,-0.98934,1e-05,1.94298]
[1777288086020,43.04,77794.19,0.0,-0.98934,1e-05,1.94298]
[1777288086381,43.04,77794.19,0.0,-0.98934,1e-05,1.94298]
[1777288086519,43.04,77793.61,0.0,-0.98935,1e-05,1.94226]
[1777288087189,43.04,77794.17,0.0,-0.98934,1e-05,1.94329]
[1777288092224,43.04,77793.91,0.0,-0.98934,1e-05,1.94372]
[1777288097258,43.04,77794.38,0.0,-0.98933,1e-05,1.94528]
[1777288100195,43.05,77792.75,0.0,-0.98934,1e-05,1.94311]
[1777288100269,43.05,77792.75,0.0,-0.98934,1e-05,1.94311]
[1777288104081,43.05,77792.26,0.0,-0.98934,1e-05,1.94305]
[1777288104270,43.05,77792.26,0.0,-0.98934,1e-05,1.94305]
[1777288104308,43.05,77793.63,0.0,-0.98933,1e-05,1.94532]
[1777288111356,43.05,77794.08,0.0,-0.98933,1e-05,1.94568]
[1777288114229,43.06,77793.0,0.0,-0.98933,1e-05,1.94436]
[1777288114268,43.06,77793.0,0.0,-0.98933,1e-05,1.94436]
[1777288118925,43.06,77788.06,0.0,-0.98938,1e-05,1.93769]
[1777288119025,43.06,77788.06,0.0,-0.98938,1e-05,1.93769]
[1777288119412,43.06,77788.62,0.0,-0.98937,1e-05,1.93873]
[1777288123942,43.06,77789.27,0.0,-0.98936,1e-05,1.94024]
[1777288124019,43.06,77789.27,0.0,-0.98936,1e-05,1.94024]
[1777288129482,43.07,77788.8,0.0,-0.98936,1e-05,1.94068]
[1777288134969,43.07,77787.42,0.0,-0.98937,1e-05,1.93921]
[1777288135017,43.07,77787.42,0.0,-0.98937,1e-05,1.93921]
[1777288135562,43.07,77787.28,0.0,-0.98937,1e-05,1.93932]
[1777288135770,43.07,77787.28,0.0,-0.98937,1e-05,1.93932]
[1777288135841,43.07,77787.28,0.0,-0.98936,1e-05,1.93948]
[1777288138545,43.07,77776.66,0.0,-0.98946,1e-05,1.92361]
[1777288139457,43.07,77776.66,0.0,-0.98946,1e-05,1.92361]
[1777288139518,43.07,77776.66,0.0,-0.98946,1e-05,1.92361]
[1777288139553,43.07,77774.0,0.0,-0.98949,1e-05,1.91976]
[1777288144590,43.08,77775.34,0.0,-0.98947,1e-05,1.92275]
[1777288146558,43.08,77775.18,0.0,-0.98947,1e-05,1.9227]
[1777288146769,43.08,77775.18,0.0,-0.98947,1e-05,1.9227]
[1777288147180,43.08,77775.18,0.0,-0.98947,1e-05,1.9227]
[1777288147271,43.08,77775.18,0.0,-0.98947,1e-05,1.9227]
[1777288147281,43.08,77775.87,0.0,-0.98946,1e-05,1.92413]
[1777288152651,43.08,77776.46,0.0,-0.98945,1e-05,1.92597]
[1777288156327,43.09,77776.05,0.0,-0.98945,1e-05,1.92572]
[1777288156517,43.09,77775.29,0.0,-0.98945,1e-05,1.92494]
[1777288161143,43.09,77774.84,0.0,-0.98945,1e-05,1.92481]
[1777288161271,43.09,77774.84,0.0,-0.98945,1e-05,1.92481]
[1777288161372,43.09,77774.89,0.0,-0.98945,1e-05,1.92526]
[1777288161663,43.09,77774.89,0.0,-0.98945,1e-05,1.92526]
[1777288161770,43.09,77774.89,0.0,-0.98945,1e-05,1.92526]
[1777288167755,43.1,77774.54,0.0,-0.98945,1e-05,1.92602]
[1777288172650,43.1,77774.59,0.0,-0.98945,1e-05,1.92532]
[1777288172769,43.1,77774.59,0.0,-0.98945,1e-05,1.92532]
[1777288172871,43.1,77774.59,0.0,-0.98945,1e-05,1.9255]
[1777288178832,43.1,77774.52,0.0,-0.98944,1e-05,1.92647]
[1777288183868,43.11,77774.19,0.0,-0.98944,1e-05,1.92685]
[1777288186973,43.11,77773.7,0.0,-0.98944,1e-05,1.92646]
[1777288187020,43.11,77773.7,0.0,-0.98944,1e-05,1.92646]
[1777288187074,43.11,77774.15,0.0,-0.98944,1e-05,1.92732]
[1777288189147,43.11,77771.08,0.0,-0.98946,1e-05,1.92301]
[1777288190920,43.11,77768.16,0.0,-0.98949,1e-05,1.91896]
[1777288195956,43.12,77766.93,0.0,-0.98949,1e-05,1.91806]
[1777288200991,43.12,77766.19,0.0,-0.9895,1e-05,1.91792]
[1777288203522,43.12,77764.12,0.0,-0.98951,1e-05,1.91518]
[1777288211062,43.13,77764.73,0.0,-0.9895,1e-05,1.91769]
[1777288212134,43.13,77764.73,0.0,-0.9895,1e-05,1.91769]
[1777288212268,43.13,77764.73,0.0,-0.9895,1e-05,1.91769]
[1777288212359,43.13,77764.29,0.0,-0.9895,1e-05,1.91722]
[1777288213076,43.13,77761.02,0.0,-0.98953,1e-05,1.91248]
[1777288214083,43.13,77756.54,0.0,-0.98957,1e-05,1.90593]
[1777288219117,43.14,77754.92,0.0,-0.98958,1e-05,1.90456]
[1777288225160,43.14,77754.97,0.0,-0.98957,1e-05,1.9059]
[1777288230195,43.14,77753.96,0.0,-0.98957,1e-05,1.90501]
[1777288235230,43.15,77751.02,0.0,-0.9896,1e-05,1.90017]
[1777288240265,43.15,77750.53,0.0,-0.98961,1e-05,1.89944]
[1777288245300,43.15,77750.75,0.0,-0.98961,1e-05,1.89977]
[1777288250336,43.15,77750.64,0.0,-0.9896,1e-05,1.90023]
[1777288255371,43.15,77751.64,0.0,-0.98959,1e-05,1.90173]
[1777288260406,43.15,77752.65,0.0,-0.98958,1e-05,1.90325]
[1777288265445,43.15,77750.58,0.0,-0.9896,1e-05,1.90014]
[1777288270476,43.15,77751.38,0.0,-0.9896,1e-05,1.90134]
[1777288279539,43.15,77750.69,0.0,-0.9896,1e-05,1.9003]
[1777288284574,43.15,77750.14,0.0,-0.98961,1e-05,1.89948]
[1777288291623,43.15,77749.79,0.0,-0.98962,1e-05,1.89747]
[1777288296658,43.15,77750.47,0.0,-0.98961,1e-05,1.89849]
[1777288297665,43.15,77759.79,0.0,-0.98953,1e-05,1.91252]
[1777288298672,43.15,77762.79,0.0,-0.9895,1e-05,1.91705]
[1777288301693,43.15,77769.78,0.0,-0.98943,1e-05,1.92765]
[1777288303707,43.15,77774.32,0.0,-0.98939,1e-05,1.93486]
[1777288305721,43.15,77770.82,0.0,-0.98942,1e-05,1.92983]
[1777288307501,43.16,77767.12,0.0,-0.98945,1e-05,1.92453]
[1777288307735,43.16,77763.89,0.0,-0.98948,1e-05,1.91964]
[1777288312769,43.16,77763.6,0.0,-0.98948,1e-05,1.92008]
[1777288316798,43.16,77767.61,0.0,-0.98944,1e-05,1.92687]
[1777288321834,43.17,77767.71,0.0,-0.98943,1e-05,1.92787]
[1777288323848,43.17,77770.71,0.0,-0.9894,1e-05,1.93277]
[1777288326869,43.17,77774.52,0.0,-0.98936,1e-05,1.93906]
[1777288331904,43.17,77774.67,0.0,-0.98935,1e-05,1.94005]
[1777288335715,43.17,77775.34,0.0,-0.98934,1e-05,1.94168]
[1777288336102,43.17,77775.34,0.0,-0.98934,1e-05,1.94168]
[1777288336270,43.17,77775.34,0.0,-0.98934,1e-05,1.94168]
[1777288336322,43.17,77774.92,0.0,-0.98935,1e-05,1.94118]
[1777288337519,43.17,77774.92,0.0,-0.98935,1e-05,1.94118]
[1777288342981,43.18,77775.14,0.0,-0.98934,1e-05,1.94255]
[1777288344460,43.18,77775.14,0.0,-0.98934,1e-05,1.94255]
[1777288344524,43.18,77775.14,0.0,-0.98934,1e-05,1.94255]
[1777288344620,43.18,77777.22,0.0,-0.98932,1e-05,1.94587]
[1777288345377,43.18,77777.22,0.0,-0.98932,1e-05,1.94587]
[1777288345526,43.18,77777.22,0.0,-0.98932,1e-05,1.94587]
[1777288350035,43.18,77782.44,0.0,-0.98926,1e-05,1.95465]
[1777288350934,43.18,77782.44,0.0,-0.98926,1e-05,1.95465]
[1777288351022,43.18,77782.44,0.0,-0.98926,1e-05,1.95465]
[1777288351039,43.18,77780.82,0.0,-0.98929,1e-05,1.95078]
[1777288352385,43.18,77780.82,0.0,-0.98929,1e-05,1.95078]
[1777288352518,43.18,77780.82,0.0,-0.98929,1e-05,1.95078]
[1777288352593,43.18,77784.22,0.0,-0.98925,1e-05,1.95612]
[1777288355278,43.18,77786.67,0.0,-0.98923,1e-05,1.96011]
[1777288355527,43.18,77786.67,0.0,-0.98923,1e-05,1.96011]
[1777288355551,43.19,77787.5,0.0,-0.98922,1e-05,1.9615]
[1777288356411,43.19,77787.5,0.0,-0.98922,1e-05,1.9615]
[1777288356520,43.19,77787.5,0.0,-0.98922,1e-05,1.9615]
[1777288359946,43.19,77788.51,0.0,-0.98921,1e-05,1.96348]
[1777288360022,43.19,77788.51,0.0,-0.98921,1e-05,1.96348]
[1777288360255,43.19,77788.51,0.0,-0.98921,1e-05,1.96348]
[1777288360271,43.19,77788.51,0.0,-0.98921,1e-05,1.96348]
[1777288360299,43.19,77784.93,0.0,-0.98924,1e-05,1.95808]
[1777288366145,43.19,77783.65,0.0,-0.98925,1e-05,1.9568]
[1777288366979,43.19,77783.65,0.0,-0.98925,1e-05,1.9568]
[1777288367022,43.19,77783.65,0.0,-0.98925,1e-05,1.9568]
[1777288367152,43.19,77782.64,0.0,-0.98926,1e-05,1.95536]
[1777288367762,43.19,77782.64,0.0,-0.98926,1e-05,1.95536]
[1777288367775,43.19,77782.64,0.0,-0.98926,1e-05,1.95536]
[1777288373194,43.19,77783.93,0.0,-0.98924,1e-05,1.95796]
[1777288375157,43.19,77783.87,0.0,-0.98924,1e-05,1.95797]
[1777288375274,43.19,77783.87,0.0,-0.98924,1e-05,1.95797]
[1777288375370,43.19,77782.91,0.0,-0.98925,1e-05,1.9566]
[1777288376046,43.19,77782.91,0.0,-0.98925,1e-05,1.9566]
[1777288376272,43.19,77782.91,0.0,-0.98925,1e-05,1.9566]
[1777288382108,43.2,77782.5,0.0,-0.98925,1e-05,1.95659]
[1777288382271,43.2,77782.5,0.0,-0.98925,1e-05,1.95659]
[1777288382372,43.2,77782.84,0.0,-0.98925,1e-05,1.95722]
[1777288382807,43.2,77782.84,0.0,-0.98925,1e-05,1.95722]
[1777288383019,43.2,77782.84,0.0,-0.98925,1e-05,1.95722]
[1777288388531,43.2,77781.74,0.0,-0.98925,1e-05,1.95605]
[1777288388782,43.2,77781.24,0.0,-0.98926,1e-05,1.95538]
[1777288389777,43.2,77781.49,0.0,-0.98925,1e-05,1.95587]
[1777288390020,43.2,77781.49,0.0,-0.98925,1e-05,1.95587]
[1777288390312,43.2,77781.89,0.0,-0.98925,1e-05,1.95659]
[1777288395198,43.2,77783.04,0.0,-0.98924,1e-05,1.95876]
[1777288395270,43.2,77783.04,0.0,-0.98924,1e-05,1.95876]
[1777288400077,43.2,77781.0,0.0,-0.98925,1e-05,1.95612]
[1777288400271,43.2,77781.0,0.0,-0.98925,1e-05,1.95612]
[1777288400576,43.2,77781.0,0.0,-0.98925,1e-05,1.95612]
[1777288400682,43.2,77780.1,0.0,-0.98926,1e-05,1.95485]
[1777288400769,43.2,77780.1,0.0,-0.98926,1e-05,1.95485]
[1777288401390,43.21,77780.63,0.0,-0.98925,1e-05,1.95577]
[1777288405310,43.21,77781.37,0.0,-0.98925,1e-05,1.95722]
[1777288405521,43.21,77781.37,0.0,-0.98925,1e-05,1.95722]
[1777288411460,43.21,77780.9,0.0,-0.98925,1e-05,1.95574]
[1777288412034,43.21,77780.9,0.0,-0.98925,1e-05,1.95574]
[1777288412269,43.21,77780.9,0.0,-0.98925,1e-05,1.95574]
[1777288412467,43.21,77779.81,0.0,-0.98926,1e-05,1.95417]
[1777288412826,43.21,77779.81,0.0,-0.98926,1e-05,1.95417]
[1777288413022,43.21,77779.81,0.0,-0.98926,1e-05,1.95417]
[1777288418509,43.21,77779.58,0.0,-0.98926,1e-05,1.9545]
[1777288423544,43.22,77778.93,0.0,-0.98926,1e-05,1.95408]
[1777288424250,43.22,77778.93,0.0,-0.98926,1e-05,1.95408]
[1777288424269,43.22,77778.93,0.0,-0.98926,1e-05,1.95408]
[1777288424550,43.22,77778.46,0.0,-0.98927,1e-05,1.95347]
[1777288425070,43.22,77778.46,0.0,-0.98927,1e-05,1.95347]
[1777288425270,43.22,77778.46,0.0,-0.98927,1e-05,1.95347]
[1777288427426,43.22,77776.92,0.0,-0.98928,1e-05,1.95135]
[1777288427522,43.22,77776.92,0.0,-0.98928,1e-05,1.95135]
[1777288427713,43.22,77776.92,0.0,-0.98928,1e-05,1.95135]
[1777288427572,43.22,77774.42,0.0,-0.9893,1e-05,1.94765]
[1777288427773,43.22,77774.42,0.0,-0.9893,1e-05,1.94765]
[1777288428578,43.22,77773.06,0.0,-0.98932,1e-05,1.94569]
[1777288431099,43.22,77772.71,0.0,-0.98932,1e-05,1.94543]
[1777288431271,43.22,77772.71,0.0,-0.98932,1e-05,1.94543]
[1777288436636,43.22,77773.09,0.0,-0.98931,1e-05,1.94682]
[1777288438649,43.22,77769.19,0.0,-0.98934,1e-05,1.94114]
[1777288439527,43.22,77769.19,0.0,-0.98934,1e-05,1.94114]
[1777288439656,43.22,77768.09,0.0,-0.98935,1e-05,1.93961]
[1777288439770,43.22,77768.09,0.0,-0.98935,1e-05,1.93961]
[1777288440151,43.22,77768.09,0.0,-0.98935,1e-05,1.93961]
[1777288440271,43.22,77768.09,0.0,-0.98935,1e-05,1.93961]
[1777288440662,43.22,77767.95,0.0,-0.98935,1e-05,1.93955]
[1777288445599,43.23,77767.65,0.0,-0.98935,1e-05,1.9397]
[1777288445770,43.23,77768.45,0.0,-0.98934,1e-05,1.94107]
[1777288449937,43.23,77767.08,0.0,-0.98935,1e-05,1.93958]
[1777288450023,43.23,77767.08,0.0,-0.98935,1e-05,1.93958]
[1777288450734,43.23,77766.14,0.0,-0.98936,1e-05,1.9383]
[1777288451915,43.23,77766.06,0.0,-0.98936,1e-05,1.93833]
[1777288452019,43.23,77766.06,0.0,-0.98936,1e-05,1.93833]
[1777288454824,43.23,77765.78,0.0,-0.98936,1e-05,1.93821]
[1777288455019,43.23,77765.78,0.0,-0.98936,1e-05,1.93821]
[1777288455075,43.23,77760.5,0.0,-0.98941,1e-05,1.9305]
[1777288456621,43.23,77760.5,0.0,-0.98941,1e-05,1.9305]
[1777288456647,43.23,77760.33,0.0,-0.98941,1e-05,1.93041]
[1777288456769,43.23,77760.33,0.0,-0.98941,1e-05,1.93041]
[1777288456777,43.23,77759.54,0.0,-0.98942,1e-05,1.92921]
[1777288460939,43.24,77758.41,0.0,-0.98942,1e-05,1.92801]
[1777288461019,43.24,77758.41,0.0,-0.98942,1e-05,1.92801]
[1777288463728,43.24,77756.73,0.0,-0.98944,1e-05,1.9258]
[1777288466383,43.24,77755.09,0.0,-0.98945,1e-05,1.92384]
[1777288466529,43.24,77755.09,0.0,-0.98945,1e-05,1.92384]
[1777288469866,43.24,77751.35,0.0,-0.98948,1e-05,1.91909]
[1777288475257,43.25,77751.28,0.0,-0.98948,1e-05,1.91825]
[1777288475268,43.25,77751.28,0.0,-0.98948,1e-05,1.91825]
[1777288475269,43.25,77775.38,0.0,-0.98925,1e-05,1.95531]
[1777288476350,43.25,77775.38,0.0,-0.98925,1e-05,1.95531]
[1777288476521,43.25,77775.38,0.0,-0.98925,1e-05,1.95531]
[1777288476619,43.25,77780.21,0.0,-0.98921,1e-05,1.96286]
[1777288481952,43.25,77780.67,0.0,-0.9892,1e-05,1.96412]
[1777288485009,43.25,77780.71,0.0,-0.9892,1e-05,1.96429]
[1777288485024,43.25,77780.71,0.0,-0.9892,1e-05,1.96429]
[1777288493035,43.26,77780.71,0.0,-0.98919,1e-05,1.96536]
[1777288498065,43.26,77781.21,0.0,-0.98918,1e-05,1.96653]
[1777288499520,43.26,77781.5,0.0,-0.98918,1e-05,1.96717]
[1777288499621,43.26,77784.65,0.0,-0.98915,1e-05,1.97213]
[1777288500221,43.26,77784.65,0.0,-0.98915,1e-05,1.97213]
[1777288500269,43.26,77784.65,0.0,-0.98915,1e-05,1.97213]
[1777288503649,43.26,77783.45,0.0,-0.98916,1e-05,1.97053]
[1777288503779,43.26,77783.45,0.0,-0.98916,1e-05,1.97053]
[1777288503871,43.26,77783.06,0.0,-0.98916,1e-05,1.97001]
[1777288504021,43.26,77783.06,0.0,-0.98916,1e-05,1.97001]
[1777288504114,43.26,77783.28,0.0,-0.98916,1e-05,1.97044]
[1777288509003,43.26,77784.05,0.0,-0.98915,1e-05,1.97198]
[1777288509024,43.26,77784.05,0.0,-0.98915,1e-05,1.97198]
[1777288509336,43.26,77784.05,0.0,-0.98915,1e-05,1.97198]
[1777288509522,43.26,77784.05,0.0,-0.98915,1e-05,1.97198]
[1777288509555,43.26,77784.56,0.0,-0.98914,1e-05,1.97285]
[1777288515217,43.26,77784.63,0.0,-0.98914,1e-05,1.97337]
[1777288515268,43.26,77784.63,0.0,-0.98914,1e-05,1.97337]
[1777288521100,43.27,77784.41,0.0,-0.98914,1e-05,1.97351]
[1777288521410,43.27,77784.41,0.0,-0.98914,1e-05,1.97351]
[1777288521519,43.27,77784.41,0.0,-0.98914,1e-05,1.97351]
[1777288522084,43.27,77785.14,0.0,-0.98913,1e-05,1.97472]
[1777288522269,43.27,77785.14,0.0,-0.98913,1e-05,1.97472]
[1777288522369,43.27,77784.87,0.0,-0.98913,1e-05,1.97438]
[1777288527038,43.27,77785.01,0.0,-0.98913,1e-05,1.97491]
[1777288527275,43.27,77785.01,0.0,-0.98913,1e-05,1.97491]
[1777288530769,43.27,77784.56,0.0,-0.98913,1e-05,1.97445]
[1777288531021,43.27,77783.35,0.0,-0.98915,1e-05,1.97265]
[1777288531070,43.27,77783.35,0.0,-0.98915,1e-05,1.97265]
[1777288531268,43.27,77783.35,0.0,-0.98915,1e-05,1.97265]
[1777288531305,43.27,77784.09,0.0,-0.98915,1e-05,1.97235]
[1777288534760,43.27,77784.09,0.0,-0.98914,1e-05,1.97252]
[1777288534772,43.27,77784.09,0.0,-0.98914,1e-05,1.97252]
[1777288542242,43.27,77783.65,0.0,-0.98914,1e-05,1.97252]
[1777288542269,43.27,77783.65,0.0,-0.98914,1e-05,1.97252]
[1777288542875,43.27,77782.93,0.0,-0.98915,1e-05,1.9715]
[1777288543018,43.27,77782.93,0.0,-0.98915,1e-05,1.9715]
[1777288543389,43.27,77782.87,0.0,-0.98915,1e-05,1.9715]
[1777288546991,43.28,77782.85,0.0,-0.98915,1e-05,1.97174]
[1777288547018,43.28,77782.85,0.0,-0.98915,1e-05,1.97174]
[1777288549432,43.28,77779.46,0.0,-0.98918,1e-05,1.96678]
[1777288549967,43.28,77779.46,0.0,-0.98918,1e-05,1.96678]
[1777288550019,43.28,77779.46,0.0,-0.98918,1e-05,1.96678]
[1777288550669,43.28,77779.46,0.0,-0.98918,1e-05,1.96678]
[1777288550770,43.28,77779.46,0.0,-0.98918,1e-05,1.96678]
[1777288550768,43.28,77777.28,0.0,-0.9892,1e-05,1.96353]
[1777288553248,43.28,77777.56,0.0,-0.9892,1e-05,1.96417]
[1777288553270,43.28,77777.56,0.0,-0.9892,1e-05,1.96417]
[1777288553460,43.28,77781.18,0.0,-0.98916,1e-05,1.96985]
[1777288554069,43.28,77781.18,0.0,-0.98916,1e-05,1.96985]
[1777288554281,43.28,77781.18,0.0,-0.98916,1e-05,1.96985]
[1777288554467,43.28,77782.25,0.0,-0.98915,1e-05,1.9716]
[1777288559502,43.28,77782.6,0.0,-0.98914,1e-05,1.97259]
[1777288561175,43.28,77782.41,0.0,-0.98915,1e-05,1.97238]
[1777288561268,43.28,77782.41,0.0,-0.98915,1e-05,1.97238]
[1777288566551,43.28,77778.43,0.0,-0.98918,1e-05,1.96681]
[1777288567326,43.28,77778.43,0.0,-0.98918,1e-05,1.96681]
[1777288567522,43.28,77778.43,0.0,-0.98918,1e-05,1.96681]
[1777288567557,43.28,77778.63,0.0,-0.98918,1e-05,1.96722]
[1777288572255,43.28,77777.78,0.0,-0.98918,1e-05,1.96621]
[1777288572270,43.28,77777.78,0.0,-0.98918,1e-05,1.96621]
[1777288577628,43.29,77775.76,0.0,-0.9892,1e-05,1.96382]
[1777288583669,43.29,77775.85,0.0,-0.98919,1e-05,1.96458]
[1777288584159,43.29,77775.85,0.0,-0.98919,1e-05,1.96458]
[1777288584271,43.29,77775.85,0.0,-0.98919,1e-05,1.96458]
[1777288585064,43.29,77775.67,0.0,-0.98919,1e-05,1.96441]
[1777288585268,43.29,77775.67,0.0,-0.98919,1e-05,1.96441]
[1777288585683,43.29,77775.75,0.0,-0.98919,1e-05,1.96464]
[1777288590719,43.29,77773.59,0.0,-0.98921,1e-05,1.96185]
[1777288595754,43.3,77773.05,0.0,-0.98922,1e-05,1.96005]
[1777288599368,43.3,77772.39,0.0,-0.98922,1e-05,1.95937]
[1777288599523,43.3,77772.39,0.0,-0.98922,1e-05,1.95937]
[1777288600789,43.3,77765.64,0.0,-0.98929,1e-05,1.94926]
[1777288602846,43.3,77763.91,0.0,-0.9893,1e-05,1.94675]
[1777288603019,43.3,77762.61,0.0,-0.98931,1e-05,1.9449]
[1777288603060,43.3,77762.61,0.0,-0.98931,1e-05,1.9449]
[1777288603268,43.3,77762.61,0.0,-0.98931,1e-05,1.9449]
[1777288603809,43.3,77759.68,0.0,-0.98934,1e-05,1.94057]
[1777288608844,43.3,77758.38,0.0,-0.98935,1e-05,1.93932]
[1777288609087,43.3,77758.38,0.0,-0.98935,1e-05,1.93932]
[1777288609272,43.3,77758.38,0.0,-0.98935,1e-05,1.93932]
[1777288614888,43.3,77759.02,0.0,-0.98934,1e-05,1.94044]
[1777288619392,43.3,77758.75,0.0,-0.98934,1e-05,1.94003]
[1777288619519,43.3,77758.75,0.0,-0.98934,1e-05,1.94003]
[1777288620266,43.3,77758.34,0.0,-0.98935,1e-05,1.93941]
[1777288620521,43.3,77758.34,0.0,-0.98935,1e-05,1.93941]
[1777288620622,43.3,77759.1,0.0,-0.98934,1e-05,1.94057]
[1777288626037,43.3,77759.29,0.0,-0.98934,1e-05,1.94085]
[1777288626270,43.3,77759.29,0.0,-0.98934,1e-05,1.94085]
[1777288626372,43.3,77763.66,0.0,-0.9893,1e-05,1.94752]
[1777288632011,43.3,77765.75,0.0,-0.98928,1e-05,1.95071]
[1777288638048,43.3,77765.29,0.0,-0.98928,1e-05,1.95001]
[1777288643084,43.3,77765.29,0.0,-0.98928,1e-05,1.95001]
[1777288644171,43.3,77765.29,0.0,-0.98928,1e-05,1.95001]
[1777288644268,43.3,77765.29,0.0,-0.98928,1e-05,1.95001]
[1777288645024,43.3,77765.29,0.0,-0.98928,1e-05,1.95001]
[1777288645270,43.3,77765.29,0.0,-0.98928,1e-05,1.95001]
[1777288645335,43.3,77765.27,0.0,-0.98928,1e-05,1.94998]
[1777288655170,43.3,77765.27,0.0,-0.98929,1e-05,1.94847]
[1777288657216,43.3,77765.49,0.0,-0.98929,1e-05,1.94881]
[1777288657268,43.3,77765.49,0.0,-0.98929,1e-05,1.94881]
[1777288661749,43.3,77770.65,0.0,-0.98924,1e-05,1.95671]
[1777288661772,43.3,77770.65,0.0,-0.98924,1e-05,1.95671]
[1777288661776,43.3,77770.62,0.0,-0.98924,1e-05,1.95666]
[1777288664026,43.3,77770.61,0.0,-0.98924,1e-05,1.95665]
[1777288664271,43.3,77770.61,0.0,-0.98924,1e-05,1.95665]
[1777288669212,43.3,77769.87,0.0,-0.98925,1e-05,1.95551]
[1777288669273,43.3,77769.87,0.0,-0.98925,1e-05,1.95551]
[1777288670053,43.3,77770.32,0.0,-0.98924,1e-05,1.9562]
[1777288670274,43.3,77770.32,0.0,-0.98924,1e-05,1.9562]
[1777288670370,43.3,77769.6,0.0,-0.98925,1e-05,1.9551]
[1777288672550,43.3,77770.89,0.0,-0.98924,1e-05,1.95708]
[1777288672771,43.3,77770.89,0.0,-0.98924,1e-05,1.95708]
[1777288677184,43.3,77769.37,0.0,-0.98925,1e-05,1.95475]
[1777288677274,43.3,77769.37,0.0,-0.98925,1e-05,1.95475]
[1777288677691,43.3,77769.37,0.0,-0.98925,1e-05,1.95475]
[1777288677777,43.3,77769.37,0.0,-0.98925,1e-05,1.95475]
[1777288677792,43.3,77766.33,0.0,-0.98928,1e-05,1.95009]
[1777288683366,43.3,77765.43,0.0,-0.98929,1e-05,1.94872]
[1777288688401,43.3,77766.74,0.0,-0.98928,1e-05,1.95072]
[1777288690812,43.3,77766.85,0.0,-0.98928,1e-05,1.95089]
[1777288691031,43.3,77766.57,0.0,-0.98928,1e-05,1.95046]
[1777288696457,43.3,77765.82,0.0,-0.98929,1e-05,1.94931]
[1777288698010,43.3,77765.53,0.0,-0.98929,1e-05,1.94887]
[1777288698018,43.3,77765.53,0.0,-0.98929,1e-05,1.94887]
[1777288699328,43.3,77762.71,0.0,-0.98931,1e-05,1.94456]
[1777288699526,43.3,77762.71,0.0,-0.98931,1e-05,1.94456]
[1777288699620,43.3,77762.14,0.0,-0.98932,1e-05,1.94369]
[1777288709665,43.3,77761.35,0.0,-0.98933,1e-05,1.94249]
[1777288711010,43.3,77763.34,0.0,-0.98931,1e-05,1.94552]
[1777288711021,43.3,77763.34,0.0,-0.98931,1e-05,1.94552]
[1777288711520,43.3,77763.34,0.0,-0.98931,1e-05,1.94552]
[1777288711563,43.3,77762.95,0.0,-0.98932,1e-05,1.94342]
[1777288716225,43.3,77762.95,0.0,-0.98932,1e-05,1.94342]
[1777288716271,43.3,77762.95,0.0,-0.98932,1e-05,1.94342]
[1777288716598,43.3,77763.63,0.0,-0.98931,1e-05,1.94446]
[1777288718899,43.3,77763.66,0.0,-0.98931,1e-05,1.94451]
[1777288719019,43.3,77764.01,0.0,-0.98931,1e-05,1.94504]
[1777288722133,43.3,77763.12,0.0,-0.98932,1e-05,1.94368]
[1777288722234,43.3,77763.12,0.0,-0.98932,1e-05,1.94368]
[1777288722276,43.3,77763.12,0.0,-0.98932,1e-05,1.94368]
[1777288722640,43.3,77763.75,0.0,-0.98931,1e-05,1.94464]
[1777288727056,43.3,77763.68,0.0,-0.98931,1e-05,1.94454]
[1777288727232,43.3,77763.68,0.0,-0.98931,1e-05,1.94454]
[1777288727273,43.3,77763.68,0.0,-0.98931,1e-05,1.94454]
[1777288727675,43.3,77763.01,0.0,-0.98932,1e-05,1.94352]
[1777288732710,43.3,77763.68,0.0,-0.98931,1e-05,1.94454]
[1777288733170,43.3,77763.68,0.0,-0.98931,1e-05,1.94454]
[1777288733244,43.3,77763.68,0.0,-0.98931,1e-05,1.94454]
[1777288733273,43.3,77763.68,0.0,-0.98931,1e-05,1.94454]
[1777288733717,43.3,77763.16,0.0,-0.98932,1e-05,1.94374]
[1777288738752,43.3,77763.69,0.0,-0.98931,1e-05,1.94455]
[1777288740389,43.3,77763.69,0.0,-0.98931,1e-05,1.94455]
[1777288740520,43.3,77763.69,0.0,-0.98931,1e-05,1.94455]
[1777288740585,43.3,77763.69,0.0,-0.98931,1e-05,1.94455]
[1777288740780,43.3,77763.69,0.0,-0.98931,1e-05,1.94455]
[1777288740878,43.3,77764.06,0.0,-0.98931,1e-05,1.94512]
[1777288741687,43.3,77764.06,0.0,-0.98931,1e-05,1.94512]
[1777288741751,43.3,77764.06,0.0,-0.98931,1e-05,1.94512]
[1777288741771,43.3,77764.06,0.0,-0.98931,1e-05,1.94512]
[1777288741773,43.3,77773.47,0.0,-0.98922,1e-05,1.95952]
[1777288742780,43.3,77775.9,0.0,-0.9892,1e-05,1.96325]
[1777288744328,43.3,77775.29,0.0,-0.9892,1e-05,1.96232]
[1777288744419,43.3,77775.29,0.0,-0.9892,1e-05,1.96232]
[1777288744523,43.3,77775.29,0.0,-0.9892,1e-05,1.96232]
[1777288744794,43.3,77777.32,0.0,-0.98918,1e-05,1.96544]
[1777288745802,43.3,77781.98,0.0,-0.98914,1e-05,1.97262]
[1777288746809,43.3,77785.15,0.0,-0.98911,1e-05,1.97752]
[1777288747109,43.3,77785.15,0.0,-0.98911,1e-05,1.97752]
[1777288747169,43.3,77785.15,0.0,-0.98911,1e-05,1.97752]
[1777288747285,43.3,77785.15,0.0,-0.98911,1e-05,1.97752]
[1777288747815,43.3,77787.06,0.0,-0.98909,1e-05,1.98057]
[1777288749829,43.3,77791.52,0.0,-0.98905,1e-05,1.98757]
[1777288751310,43.3,77791.76,0.0,-0.98904,1e-05,1.98794]
[1777288751519,43.3,77791.76,0.0,-0.98904,1e-05,1.98794]
[1777288751844,43.3,77791.93,0.0,-0.98904,1e-05,1.9882]
[1777288752064,43.3,77791.93,0.0,-0.98904,1e-05,1.9882]
[1777288752269,43.3,77791.93,0.0,-0.98904,1e-05,1.9882]
[1777288754866,43.3,77798.35,0.0,-0.98898,1e-05,1.99819]
[1777288755872,43.3,77793.12,0.0,-0.98903,1e-05,1.99005]
[1777288756743,43.3,77793.12,0.0,-0.98903,1e-05,1.99005]
[1777288756773,43.3,77793.12,0.0,-0.98903,1e-05,1.99005]
[1777288756906,43.3,77793.12,0.0,-0.98903,1e-05,1.99005]
[1777288757019,43.3,77793.12,0.0,-0.98903,1e-05,1.99005]
[1777288757008,43.3,77793.35,0.0,-0.98903,1e-05,1.99041]
[1777288761445,43.3,77790.88,0.0,-0.98905,1e-05,1.98657]
[1777288761519,43.3,77790.88,0.0,-0.98905,1e-05,1.98657]
[1777288761529,43.3,77790.88,0.0,-0.98905,1e-05,1.98657]
[1777288761773,43.3,77790.88,0.0,-0.98905,1e-05,1.98657]
[1777288761915,43.3,77787.61,0.0,-0.98908,1e-05,1.9815]
[1777288766950,43.3,77786.82,0.0,-0.98909,1e-05,1.98028]
[1777288769517,43.3,77787.59,0.0,-0.98908,1e-05,1.98147]
[1777288769773,43.3,77787.59,0.0,-0.98908,1e-05,1.98147]
[1777288769841,43.3,77787.59,0.0,-0.98908,1e-05,1.98147]
[1777288770019,43.3,77787.59,0.0,-0.98908,1e-05,1.98147]
[1777288769971,43.3,77784.99,0.0,-0.98911,1e-05,1.97745]
[1777288775007,43.3,77783.56,0.0,-0.98913,1e-05,1.97372]
[1777288775285,43.3,77783.56,0.0,-0.98913,1e-05,1.97372]
[1777288775439,43.3,77783.56,0.0,-0.98913,1e-05,1.97372]
[1777288775521,43.3,77783.56,0.0,-0.98913,1e-05,1.97372]
[1777288776016,43.3,77783.85,0.0,-0.98913,1e-05,1.97416]
[1777288778984,43.3,77785.99,0.0,-0.98911,1e-05,1.97747]
[1777288779030,43.3,77785.99,0.0,-0.98911,1e-05,1.97747]
[1777288779035,43.3,77785.18,0.0,-0.98912,1e-05,1.97622]
[1777288779268,43.3,77785.18,0.0,-0.98912,1e-05,1.97622]
[1777288781677,43.3,77784.55,0.0,-0.98912,1e-05,1.97524]
[1777288781771,43.3,77784.55,0.0,-0.98912,1e-05,1.97524]
[1777288781952,43.3,77784.55,0.0,-0.98912,1e-05,1.97524]
[1777288782026,43.3,77784.55,0.0,-0.98912,1e-05,1.97524]
[1777288782055,43.3,77789.35,0.0,-0.98908,1e-05,1.98267]
[1777288787091,43.3,77790.74,0.0,-0.98906,1e-05,1.98483]
[1777288789506,43.3,77791.2,0.0,-0.98906,1e-05,1.98554]
[1777288789530,43.3,77791.2,0.0,-0.98906,1e-05,1.98554]
[1777288793133,43.3,77797.01,0.0,-0.989,1e-05,1.99457]
[1777288794400,43.3,77797.01,0.0,-0.989,1e-05,1.99457]
[1777288794408,43.3,77797.01,0.0,-0.989,1e-05,1.99457]
[1777288794524,43.3,77797.01,0.0,-0.989,1e-05,1.99457]
[1777288794623,43.3,77798.84,0.0,-0.98898,1e-05,1.99742]
[1777288799492,43.3,77798.38,0.0,-0.98899,1e-05,1.99671]
[1777288799523,43.3,77798.38,0.0,-0.98899,1e-05,1.99671]
[1777288799540,43.3,77798.38,0.0,-0.98899,1e-05,1.99671]
[1777288799769,43.3,77798.38,0.0,-0.98899,1e-05,1.99671]
[1777288799824,43.3,77799.48,0.0,-0.98898,1e-05,1.99842]
[1777288805413,43.3,77800.29,0.0,-0.98897,1e-05,1.99974]
[1777288805525,43.3,77800.29,0.0,-0.98897,1e-05,1.99974]
[1777288805617,43.3,77800.0,0.0,-0.98897,1e-05,1.99929]
[1777288816295,43.3,77799.97,0.0,-0.98897,1e-05,1.99924]
[1777288817182,43.3,77799.97,0.0,-0.98897,1e-05,1.99924]
[1777288817275,43.3,77799.97,0.0,-0.98897,1e-05,1.99924]
[1777288817302,43.3,77799.66,0.0,-0.98897,1e-05,1.99875]
[1777288822197,43.3,77800.11,0.0,-0.98897,1e-05,1.99951]
[1777288822272,43.3,77800.11,0.0,-0.98897,1e-05,1.99951]
[1777288822633,43.3,77800.11,0.0,-0.98897,1e-05,1.99951]
[1777288822769,43.3,77800.11,0.0,-0.98897,1e-05,1.99951]
[1777288822870,43.3,77799.49,0.0,-0.98898,1e-05,1.99859]
[1777288829142,43.3,77799.34,0.0,-0.98898,1e-05,1.99836]
[1777288829274,43.3,77799.34,0.0,-0.98898,1e-05,1.99836]
[1777288836010,43.3,77800.41,0.0,-0.98898,1e-05,1.99849]
[1777288836023,43.3,77800.41,0.0,-0.98898,1e-05,1.99849]
[1777288836062,43.3,77800.41,0.0,-0.98898,1e-05,1.99849]
[1777288836276,43.3,77800.41,0.0,-0.98898,1e-05,1.99849]
[1777288838616,43.3,77799.93,0.0,-0.98898,1e-05,1.99775]
[1777288838775,43.3,77799.93,0.0,-0.98898,1e-05,1.99775]
[1777288838819,43.3,77796.98,0.0,-0.98901,1e-05,1.99315]
[1777288844490,43.3,77795.34,0.0,-0.98902,1e-05,1.9906]
[1777288849526,43.3,77794.98,0.0,-0.98903,1e-05,1.99004]
[1777288854441,43.3,77795.05,0.0,-0.98903,1e-05,1.99015]
[1777288854515,43.3,77795.05,0.0,-0.98903,1e-05,1.99015]
[1777288854522,43.3,77795.05,0.0,-0.98903,1e-05,1.99015]
[1777288854780,43.3,77795.05,0.0,-0.98903,1e-05,1.99015]
[1777288854823,43.3,77794.63,0.0,-0.98903,1e-05,1.98949]
[1777288858748,43.3,77796.25,0.0,-0.98902,1e-05,1.99201]
[1777288858775,43.3,77796.25,0.0,-0.98902,1e-05,1.99201]
[1777288858796,43.3,77796.25,0.0,-0.98902,1e-05,1.99201]
[1777288859022,43.3,77796.25,0.0,-0.98902,1e-05,1.99201]
[1777288859089,43.3,77796.4,0.0,-0.98901,1e-05,1.99225]
[1777288860603,43.3,77800.02,0.0,-0.98898,1e-05,1.99789]
[1777288861911,43.3,77800.02,0.0,-0.98898,1e-05,1.99789]
[1777288861989,43.3,77800.02,0.0,-0.98898,1e-05,1.99789]
[1777288862021,43.3,77800.02,0.0,-0.98898,1e-05,1.99789]
[1777288862091,43.3,77800.0,0.0,-0.98898,1e-05,1.99785]
[1777288862618,43.3,77804.67,0.0,-0.98893,1e-05,2.0052]
[1777288867652,43.31,77804.84,0.0,-0.98893,1e-05,2.00563]
[1777288868285,43.31,77804.84,0.0,-0.98893,1e-05,2.00563]
[1777288868333,43.31,77804.84,0.0,-0.98893,1e-05,2.00563]
[1777288868524,43.31,77804.84,0.0,-0.98893,1e-05,2.00563]
[1777288868659,43.31,77804.54,0.0,-0.98893,1e-05,2.00521]
[1777288873155,43.31,77805.1,0.0,-0.98893,1e-05,2.00622]
[1777288873161,43.31,77805.1,0.0,-0.98893,1e-05,2.00622]
[1777288873276,43.31,77805.05,0.0,-0.98893,1e-05,2.00618]
[1777288873693,43.31,77804.43,0.0,-0.98893,1e-05,2.00526]
[1777288878728,43.31,77805.07,0.0,-0.98893,1e-05,2.00644]
[1777288880759,43.31,77805.17,0.0,-0.98892,1e-05,2.00665]
[1777288880773,43.31,77805.17,0.0,-0.98892,1e-05,2.00665]
[1777288880897,43.31,77805.17,0.0,-0.98892,1e-05,2.00665]
[1777288881024,43.31,77805.17,0.0,-0.98892,1e-05,2.00665]
[1777288881086,43.31,77805.15,0.0,-0.98892,1e-05,2.00666]
[1777288886785,43.31,77805.44,0.0,-0.98892,1e-05,2.0073]
[1777288889441,43.31,77807.43,0.0,-0.9889,1e-05,2.01042]
[1777288889522,43.31,77807.43,0.0,-0.9889,1e-05,2.01042]
[1777288889577,43.31,77807.43,0.0,-0.9889,1e-05,2.01042]
[1777288889771,43.31,77807.43,0.0,-0.9889,1e-05,2.01042]
[1777288889797,43.31,77807.43,0.0,-0.9889,1e-05,2.01042]
[1777288891164,43.31,77807.43,0.0,-0.9889,1e-05,2.01042]
[1777288890813,43.31,77817.42,0.0,-0.9888,1e-05,2.02616]
[1777288891281,43.31,77817.42,0.0,-0.9888,1e-05,2.02616]
[1777288891821,43.31,77818.81,0.0,-0.9888,1e-05,2.02681]
[1777288892956,43.31,77818.81,0.0,-0.9888,1e-05,2.02681]
[1777288893018,43.31,77818.81,0.0,-0.9888,1e-05,2.02681]
[1777288893057,43.31,77819.9,0.0,-0.98879,1e-05,2.02854]
[1777288896198,43.31,77821.33,0.0,-0.98877,1e-05,2.03081]
[1777288896271,43.31,77820.19,0.0,-0.98878,1e-05,2.02901]
[1777288901891,43.31,77815.49,0.0,-0.98883,1e-05,2.02161]
[1777288902450,43.31,77815.49,0.0,-0.98883,1e-05,2.02161]
[1777288902519,43.31,77815.49,0.0,-0.98883,1e-05,2.02161]
[1777288903024,43.31,77815.49,0.0,-0.98883,1e-05,2.02161]
[1777288903032,43.31,77818.36,0.0,-0.9888,1e-05,2.02614]
[1777288903274,43.31,77818.36,0.0,-0.9888,1e-05,2.02614]
[1777288906836,43.31,77818.94,0.0,-0.9888,1e-05,2.02705]
[1777288906932,43.31,77818.94,0.0,-0.9888,1e-05,2.02705]
[1777288907022,43.31,77818.94,0.0,-0.9888,1e-05,2.02705]
[1777288907101,43.31,77819.65,0.0,-0.98879,1e-05,2.02817]
[1777288907933,43.31,77822.86,0.0,-0.98876,1e-05,2.03323]
[1777288912129,43.31,77822.86,0.0,-0.98876,1e-05,2.03323]
[1777288912273,43.31,77823.04,0.0,-0.98875,1e-05,2.03352]
[1777288913460,43.31,77823.44,0.0,-0.98875,1e-05,2.03415]
[1777288913522,43.31,77823.44,0.0,-0.98875,1e-05,2.03415]
[1777288913975,43.31,77823.37,0.0,-0.98875,1e-05,2.03404]
[1777288916185,43.31,77822.47,0.0,-0.98876,1e-05,2.03262]
[1777288916273,43.31,77824.41,0.0,-0.98874,1e-05,2.03568]
[1777288916996,43.31,77827.0,0.0,-0.98872,1e-05,2.03979]
[1777288919858,43.31,77826.26,0.0,-0.98872,1e-05,2.03861]
[1777288920024,43.31,77826.26,0.0,-0.98872,1e-05,2.03861]
[1777288920125,43.31,77825.59,0.0,-0.98873,1e-05,2.03755]
[1777288921757,43.31,77825.76,0.0,-0.98873,1e-05,2.03782]
[1777288921772,43.31,77825.76,0.0,-0.98873,1e-05,2.03782]
[1777288928927,43.31,77826.3,0.0,-0.98872,1e-05,2.03868]
[1777288929008,43.31,77826.3,0.0,-0.98872,1e-05,2.03868]
[1777288929021,43.31,77826.3,0.0,-0.98872,1e-05,2.03868]
[1777288929082,43.31,77825.37,0.0,-0.98873,1e-05,2.0372]
[1777288933110,43.31,77828.19,0.0,-0.9887,1e-05,2.04168]
[1777288933652,43.31,77828.19,0.0,-0.9887,1e-05,2.04168]
[1777288933772,43.31,77828.19,0.0,-0.9887,1e-05,2.04168]
[1777288939151,43.31,77829.37,0.0,-0.98869,1e-05,2.04355]
[1777288940696,43.31,77829.39,0.0,-0.98869,1e-05,2.04358]
[1777288940772,43.31,77829.39,0.0,-0.98869,1e-05,2.04358]
[1777288940861,43.31,77829.39,0.0,-0.98869,1e-05,2.04358]
[1777288941023,43.31,77829.39,0.0,-0.98869,1e-05,2.04358]
[1777288941166,43.31,77830.27,0.0,-0.98868,1e-05,2.04498]
[1777288946201,43.31,77830.82,0.0,-0.98868,1e-05,2.04585]
[1777288947207,43.31,77835.88,0.0,-0.98863,1e-05,2.05391]
[1777288947634,43.31,77835.88,0.0,-0.98863,1e-05,2.05391]
[1777288947770,43.31,77835.88,0.0,-0.98863,1e-05,2.05391]
[1777288947795,43.31,77835.88,0.0,-0.98863,1e-05,2.05391]
[1777288948020,43.31,77835.88,0.0,-0.98863,1e-05,2.05391]
[1777288948215,43.31,77835.63,0.0,-0.98863,1e-05,2.05351]
[1777288951236,43.31,77843.38,0.0,-0.98856,1e-05,2.06432]
[1777288951650,43.31,77843.38,0.0,-0.98856,1e-05,2.06432]
[1777288951768,43.31,77843.38,0.0,-0.98856,1e-05,2.06432]
[1777288952102,43.31,77843.38,0.0,-0.98856,1e-05,2.06432]
[1777288952243,43.31,77845.65,0.0,-0.98854,1e-05,2.06796]
[1777288952269,43.31,77845.65,0.0,-0.98854,1e-05,2.06796]
[1777288955168,43.31,77844.85,0.0,-0.98855,1e-05,2.06667]
[1777288955271,43.31,77844.85,0.0,-0.98855,1e-05,2.06667]
[1777288955813,43.31,77844.85,0.0,-0.98855,1e-05,2.06667]
[1777288956019,43.31,77844.85,0.0,-0.98855,1e-05,2.06667]
[1777288956120,43.31,77848.21,0.0,-0.98851,1e-05,2.07206]
[1777288960298,43.31,77844.19,0.0,-0.98855,1e-05,2.06562]
[1777288961361,43.31,77844.19,0.0,-0.98855,1e-05,2.06562]
[1777288961519,43.31,77844.19,0.0,-0.98855,1e-05,2.06562]
[1777288961618,43.31,77839.08,0.0,-0.9886,1e-05,2.05744]
[1777288962313,43.31,77836.16,0.0,-0.98863,1e-05,2.05279]
[1777288968098,43.31,77836.12,0.0,-0.98863,1e-05,2.05272]
[1777288968268,43.31,77836.12,0.0,-0.98863,1e-05,2.05272]
[1777288970368,43.31,77838.8,0.0,-0.98861,1e-05,2.057]
[1777288978425,43.31,77838.55,0.0,-0.98861,1e-05,2.0566]
[1777288982099,43.31,77838.95,0.0,-0.9886,1e-05,2.05724]
[1777288982271,43.31,77838.95,0.0,-0.9886,1e-05,2.05724]
[1777288983519,43.31,77838.95,0.0,-0.9886,1e-05,2.05724]
[1777288983568,43.31,77838.88,0.0,-0.98861,1e-05,2.05713]
[1777288984467,43.31,77834.6,0.0,-0.98865,1e-05,2.0503]
[1777288985723,43.31,77834.6,0.0,-0.98865,1e-05,2.0503]
[1777288985771,43.31,77834.6,0.0,-0.98865,1e-05,2.0503]
[1777288991519,43.31,77829.95,0.0,-0.98869,1e-05,2.04291]
[1777288992445,43.31,77829.95,0.0,-0.98869,1e-05,2.04291]
[1777288992524,43.31,77829.95,0.0,-0.98869,1e-05,2.04291]
[1777288994055,43.31,77831.2,0.0,-0.98868,1e-05,2.04489]
[1777288994269,43.31,77831.2,0.0,-0.98868,1e-05,2.04489]
[1777288994157,43.31,77830.92,0.0,-0.98869,1e-05,2.04445]
[1777288999577,43.31,77830.12,0.0,-0.98869,1e-05,2.04318]
[1777289005078,43.31,77830.12,0.0,-0.98869,1e-05,2.04318]
[1777289005273,43.31,77830.12,0.0,-0.98869,1e-05,2.04318]
[1777289007184,43.31,77832.07,0.0,-0.98867,1e-05,2.04628]
[1777289007269,43.31,77832.07,0.0,-0.98867,1e-05,2.04628]
[1777289007285,43.31,77837.06,0.0,-0.98862,1e-05,2.05422]
[1777289007631,43.31,77846.02,0.0,-0.98853,1e-05,2.06855]
[1777289008638,43.31,77848.13,0.0,-0.98851,1e-05,2.07193]
[1777289009408,43.31,77848.13,0.0,-0.98851,1e-05,2.07193]
[1777289009519,43.31,77848.13,0.0,-0.98851,1e-05,2.07193]
[1777289009645,43.31,77847.78,0.0,-0.98852,1e-05,2.07137]
[1777289015688,43.31,77848.94,0.0,-0.98851,1e-05,2.07166]
[1777289017648,43.31,77849.66,0.0,-0.98851,1e-05,2.07282]
[1777289022112,43.31,77851.38,0.0,-0.98849,1e-05,2.07558]
[1777289022268,43.31,77851.38,0.0,-0.98849,1e-05,2.07558]
[1777289022213,43.31,77851.4,0.0,-0.98849,1e-05,2.07561]
[1777289027771,43.31,77852.67,0.0,-0.98848,1e-05,2.07766]
[1777289032807,43.31,77853.47,0.0,-0.98847,1e-05,2.07894]
[1777289038849,43.31,77856.01,0.0,-0.98844,1e-05,2.08304]
[1777289043884,43.31,77856.29,0.0,-0.98844,1e-05,2.08349]
[1777289048918,43.31,77855.99,0.0,-0.98844,1e-05,2.083]
[1777289055967,43.31,77846.79,0.0,-0.98853,1e-05,2.06821]
[1777289056974,43.31,77846.4,0.0,-0.98854,1e-05,2.06759]
[1777289058989,43.31,77851.64,0.0,-0.98849,1e-05,2.076]
[1777289061003,43.31,77854.03,0.0,-0.98846,1e-05,2.07984]
[1777289066038,43.31,77852.24,0.0,-0.98848,1e-05,2.07696]
[1777289071073,43.31,77851.66,0.0,-0.98849,1e-05,2.07445]
[1777289076108,43.31,77853.14,0.0,-0.98848,1e-05,2.07683]
[1777289078121,43.31,77849.15,0.0,-0.98852,1e-05,2.07042]
[1777289083156,43.31,77848.23,0.0,-0.98853,1e-05,2.06895]
[1777289088191,43.31,77849.45,0.0,-0.98852,1e-05,2.0709]
[1777289095241,43.31,77849.64,0.0,-0.98851,1e-05,2.07121]
[1777289100276,43.31,77849.5,0.0,-0.98852,1e-05,2.07098]
[1777289107325,43.31,77846.83,0.0,-0.98854,1e-05,2.0667]
[1777289111373,43.31,77844.88,0.0,-0.98856,1e-05,2.06358]
[1777289111521,43.31,77842.44,0.0,-0.98859,1e-05,2.05968]
[1777289117395,43.31,77840.82,0.0,-0.9886,1e-05,2.05709]
[1777289118655,43.31,77838.88,0.0,-0.98862,1e-05,2.05399]
[1777289118772,43.31,77838.88,0.0,-0.98862,1e-05,2.05399]
[1777289119409,43.31,77839.26,0.0,-0.98862,1e-05,2.0546]
[1777289125450,43.31,77840.31,0.0,-0.98861,1e-05,2.05627]
[1777289129526,43.31,77839.48,0.0,-0.98862,1e-05,2.05495]
[1777289131560,43.31,77839.91,0.0,-0.98861,1e-05,2.05564]
[1777289131771,43.31,77839.91,0.0,-0.98861,1e-05,2.05564]
[1777289131776,43.31,77842.02,0.0,-0.9886,1e-05,2.05744]
[1777289137535,43.31,77843.9,0.0,-0.98858,1e-05,2.06044]
[1777289141668,43.31,77844.68,0.0,-0.98857,1e-05,2.06169]
[1777289141769,43.31,77844.68,0.0,-0.98857,1e-05,2.06169]
[1777289145606,43.31,77844.82,0.0,-0.98857,1e-05,2.06191]
[1777289146739,43.31,77844.82,0.0,-0.98857,1e-05,2.06191]
[1777289146773,43.31,77844.82,0.0,-0.98857,1e-05,2.06191]
[1777289146875,43.31,77844.01,0.0,-0.98858,1e-05,2.06062]
[1777289148612,43.31,77858.05,0.0,-0.98844,1e-05,2.08316]
[1777289150625,43.31,77860.33,0.0,-0.98842,1e-05,2.08668]
[1777289155662,43.31,77862.32,0.0,-0.9884,1e-05,2.08937]
[1777289156520,43.31,77862.32,0.0,-0.9884,1e-05,2.08937]
[1777289157529,43.31,77865.12,0.0,-0.98837,1e-05,2.09369]
[1777289157605,43.31,77865.12,0.0,-0.98837,1e-05,2.09369]
[1777289157769,43.31,77865.12,0.0,-0.98837,1e-05,2.09369]
[1777289157811,43.3,77865.08,0.0,-0.98837,1e-05,2.09351]
[1777289162711,43.3,77872.78,0.0,-0.9883,1e-05,2.10553]
[1777289164724,43.3,77879.99,0.0,-0.98822,1e-05,2.11702]
[1777289166739,43.3,77878.54,0.0,-0.98824,1e-05,2.11434]
[1777289167805,43.3,77878.54,0.0,-0.98824,1e-05,2.11434]
[1777289168019,43.3,77878.54,0.0,-0.98824,1e-05,2.11434]
[1777289173787,43.3,77878.78,0.0,-0.98825,1e-05,2.11348]
[1777289175647,43.29,77879.7,0.0,-0.98824,1e-05,2.11483]
[1777289175727,43.29,77879.7,0.0,-0.98824,1e-05,2.11483]
[1777289175771,43.29,77879.7,0.0,-0.98824,1e-05,2.11483]
[1777289175801,43.29,77880.11,0.0,-0.98824,1e-05,2.11534]
[1777289180836,43.29,77879.98,0.0,-0.98824,1e-05,2.11435]
[1777289181693,43.29,77879.98,0.0,-0.98824,1e-05,2.11435]
[1777289181779,43.29,77879.98,0.0,-0.98824,1e-05,2.11435]
[1777289181935,43.29,77879.98,0.0,-0.98824,1e-05,2.11435]
[1777289182020,43.29,77879.98,0.0,-0.98824,1e-05,2.11435]
[1777289182036,43.29,77883.32,0.0,-0.98821,1e-05,2.11966]
[1777289187886,43.29,77883.75,0.0,-0.98821,1e-05,2.11934]
[1777289189102,43.29,77883.75,0.0,-0.98821,1e-05,2.11934]
[1777289189271,43.29,77883.75,0.0,-0.98821,1e-05,2.11934]
[1777289193111,43.28,77886.11,0.0,-0.9882,1e-05,2.12091]
[1777289193118,43.28,77886.11,0.0,-0.9882,1e-05,2.12091]
[1777289193270,43.28,77886.11,0.0,-0.9882,1e-05,2.12091]
[1777289193370,43.28,77886.46,0.0,-0.9882,1e-05,2.12131]
[1777289197367,43.28,77885.95,0.0,-0.98821,1e-05,2.11995]
[1777289197412,43.28,77885.95,0.0,-0.98821,1e-05,2.11995]
[1777289197513,43.28,77887.14,0.0,-0.98819,1e-05,2.12173]
[1777289202991,43.28,77887.97,0.0,-0.98819,1e-05,2.12202]
[1777289204758,43.28,77888.88,0.0,-0.98818,1e-05,2.12333]
[1777289204771,43.28,77888.88,0.0,-0.98818,1e-05,2.12333]
[1777289204881,43.28,77888.88,0.0,-0.98818,1e-05,2.12333]
[1777289205019,43.28,77888.88,0.0,-0.98818,1e-05,2.12333]
[1777289205120,43.28,77889.4,0.0,-0.98818,1e-05,2.12401]
[1777289210502,43.27,77892.09,0.0,-0.98816,1e-05,2.12768]
[1777289210548,43.27,77891.23,0.0,-0.98817,1e-05,2.12609]
[1777289212326,43.27,77892.18,0.0,-0.98816,1e-05,2.12746]
[1777289212382,43.27,77892.18,0.0,-0.98816,1e-05,2.12746]
[1777289212523,43.27,77892.18,0.0,-0.98816,1e-05,2.12746]
[1777289212479,43.27,77891.94,0.0,-0.98816,1e-05,2.12688]
[1777289217620,43.27,77894.87,0.0,-0.98814,1e-05,2.13076]
[1777289217668,43.27,77894.87,0.0,-0.98814,1e-05,2.13076]
[1777289217771,43.27,77894.87,0.0,-0.98814,1e-05,2.13076]
[1777289218096,43.27,77894.79,0.0,-0.98814,1e-05,2.13045]
[1777289223131,43.26,77892.62,0.0,-0.98817,1e-05,2.12597]
[1777289225145,43.26,77886.69,0.0,-0.98823,1e-05,2.11591]
[1777289225742,43.26,77886.69,0.0,-0.98823,1e-05,2.11591]
[1777289225771,43.26,77886.69,0.0,-0.98823,1e-05,2.11591]
[1777289225858,43.26,77886.69,0.0,-0.98823,1e-05,2.11591]
[1777289226019,43.26,77886.69,0.0,-0.98823,1e-05,2.11591]
[1777289226152,43.26,77886.13,0.0,-0.98824,1e-05,2.11484]
[1777289230470,43.26,77886.09,0.0,-0.98824,1e-05,2.1143]
[1777289230524,43.26,77886.09,0.0,-0.98824,1e-05,2.1143]
[1777289237504,43.26,77886.41,0.0,-0.98824,1e-05,2.11405]
[1777289237524,43.26,77886.41,0.0,-0.98824,1e-05,2.11405]
[1777289237561,43.26,77886.41,0.0,-0.98824,1e-05,2.11405]
[1777289237769,43.25,77887.08,0.0,-0.98824,1e-05,2.11483]
[1777289238235,43.25,77888.3,0.0,-0.98823,1e-05,2.11667]
[1777289241540,43.25,77889.9,0.0,-0.98821,1e-05,2.11896]
[1777289241769,43.25,77892.94,0.0,-0.98818,1e-05,2.12378]
[1777289246042,43.25,77892.79,0.0,-0.98819,1e-05,2.12284]
[1777289246268,43.25,77892.79,0.0,-0.98819,1e-05,2.12284]
[1777289246292,43.25,77892.53,0.0,-0.98819,1e-05,2.12224]
[1777289247198,43.25,77892.53,0.0,-0.98819,1e-05,2.12224]
[1777289247269,43.25,77892.53,0.0,-0.98819,1e-05,2.12224]
[1777289252334,43.24,77891.45,0.0,-0.98822,1e-05,2.11788]
[1777289253467,43.24,77891.45,0.0,-0.98822,1e-05,2.11788]
[1777289253520,43.24,77891.45,0.0,-0.98822,1e-05,2.11788]
[1777289253568,43.24,77886.52,0.0,-0.98827,1e-05,2.10966]
[1777289253683,43.24,77886.52,0.0,-0.98827,1e-05,2.10966]
[1777289253768,43.24,77886.52,0.0,-0.98827,1e-05,2.10966]
[1777289254348,43.24,77885.47,0.0,-0.98828,1e-05,2.10781]
[1777289258398,43.24,77884.29,0.0,-0.9883,1e-05,2.10546]
[1777289258521,43.24,77884.29,0.0,-0.9883,1e-05,2.10546]
[1777289264418,43.24,77882.25,0.0,-0.98832,1e-05,2.1012]
[1777289266252,43.24,77881.33,0.0,-0.98833,1e-05,2.09957]
[1777289266276,43.24,77881.33,0.0,-0.98833,1e-05,2.09957]
[1777289266434,43.24,77881.33,0.0,-0.98833,1e-05,2.09957]
[1777289266519,43.24,77881.33,0.0,-0.98833,1e-05,2.09957]
[1777289266535,43.24,77879.93,0.0,-0.98835,1e-05,2.09716]
[1777289275495,43.23,77881.24,0.0,-0.98834,1e-05,2.09814]
[1777289277926,43.23,77880.76,0.0,-0.98835,1e-05,2.0971]
[1777289278021,43.23,77880.76,0.0,-0.98835,1e-05,2.0971]
[1777289282183,43.23,77884.22,0.0,-0.98832,1e-05,2.10219]
[1777289282235,43.23,77884.22,0.0,-0.98832,1e-05,2.10219]
[1777289282271,43.23,77884.22,0.0,-0.98832,1e-05,2.10219]
[1777289282544,43.23,77883.75,0.0,-0.98832,1e-05,2.10129]
[1777289285917,43.23,77884.13,0.0,-0.98832,1e-05,2.1015]
[1777289286021,43.23,77884.13,0.0,-0.98832,1e-05,2.1015]
[1777289286031,43.23,77884.13,0.0,-0.98832,1e-05,2.1015]
[1777289286269,43.23,77884.13,0.0,-0.98832,1e-05,2.1015]
[1777289286571,43.23,77885.18,0.0,-0.98831,1e-05,2.10307]
[1777289288927,43.23,77884.51,0.0,-0.98832,1e-05,2.1017]
[1777289289020,43.23,77884.51,0.0,-0.98832,1e-05,2.1017]
[1777289295635,43.22,77885.04,0.0,-0.98832,1e-05,2.1016]
[1777289297280,43.22,77885.04,0.0,-0.98832,1e-05,2.1016]
[1777289297489,43.22,77885.04,0.0,-0.98832,1e-05,2.1016]
[1777289297520,43.22,77885.04,0.0,-0.98832,1e-05,2.1016]
[1777289297590,43.22,77885.0,0.0,-0.98832,1e-05,2.10126]
[1777289306221,43.22,77885.05,0.0,-0.98833,1e-05,2.1008]
[1777289306271,43.22,77885.05,0.0,-0.98833,1e-05,2.1008]
[1777289306387,43.22,77885.05,0.0,-0.98833,1e-05,2.1008]
[1777289306520,43.22,77885.05,0.0,-0.98833,1e-05,2.1008]
[1777289306591,43.22,77885.07,0.0,-0.98833,1e-05,2.10015]
[1777289311748,43.21,77885.42,0.0,-0.98834,1e-05,2.09845]
[1777289316783,43.21,77885.28,0.0,-0.98835,1e-05,2.09756]
[1777289318551,43.21,77885.28,0.0,-0.98835,1e-05,2.09756]
[1777289318770,43.21,77885.25,0.0,-0.98835,1e-05,2.09725]
[1777289322710,43.21,77885.46,0.0,-0.98835,1e-05,2.0972]
[1777289322773,43.21,77885.46,0.0,-0.98835,1e-05,2.0972]
[1777289323020,43.21,77885.46,0.0,-0.98835,1e-05,2.0972]
[1777289323120,43.21,77884.33,0.0,-0.98836,1e-05,2.0951]
[1777289326853,43.21,77887.97,0.0,-0.98833,1e-05,2.10063]
[1777289327884,43.21,77887.97,0.0,-0.98833,1e-05,2.10063]
[1777289328025,43.21,77887.97,0.0,-0.98833,1e-05,2.10063]
[1777289331693,43.2,77888.42,0.0,-0.98833,1e-05,2.10082]
[1777289331771,43.2,77888.42,0.0,-0.98833,1e-05,2.10082]
[1777289331888,43.2,77887.26,0.0,-0.98834,1e-05,2.0988]
[1777289332904,43.2,77887.26,0.0,-0.98834,1e-05,2.0988]
[1777289333022,43.2,77887.26,0.0,-0.98834,1e-05,2.0988]
[1777289336998,43.2,77887.32,0.0,-0.98834,1e-05,2.09836]
[1777289337018,43.2,77887.32,0.0,-0.98834,1e-05,2.09836]
[1777289337100,43.2,77888.06,0.0,-0.98833,1e-05,2.0993]
[1777289342274,43.2,77888.42,0.0,-0.98833,1e-05,2.09949]
[1777289342519,43.2,77888.42,0.0,-0.98833,1e-05,2.09949]
[1777289345659,43.2,77888.48,0.0,-0.98834,1e-05,2.09906]
[1777289345771,43.2,77887.96,0.0,-0.98834,1e-05,2.09808]
[1777289346157,43.19,77887.19,0.0,-0.98835,1e-05,2.0967]
[1777289346835,43.19,77887.19,0.0,-0.98835,1e-05,2.0967]
[1777289347018,43.19,77887.19,0.0,-0.98835,1e-05,2.0967]
[1777289352010,43.19,77884.55,0.0,-0.98838,1e-05,2.09179]
[1777289352019,43.19,77884.55,0.0,-0.98838,1e-05,2.09179]
[1777289352173,43.19,77884.55,0.0,-0.98838,1e-05,2.09179]
[1777289352268,43.19,77884.55,0.0,-0.98838,1e-05,2.09179]
[1777289352274,43.19,77885.88,0.0,-0.98837,1e-05,2.09383]
[1777289358033,43.19,77885.23,0.0,-0.98838,1e-05,2.09218]
[1777289358270,43.19,77885.23,0.0,-0.98838,1e-05,2.09218]
[1777289365119,43.19,77885.17,0.0,-0.98839,1e-05,2.09114]
[1777289366065,43.19,77885.17,0.0,-0.98839,1e-05,2.09114]
[1777289366275,43.19,77885.17,0.0,-0.98839,1e-05,2.09114]
[1777289366521,43.19,77885.17,0.0,-0.98839,1e-05,2.09114]
[1777289366532,43.19,77884.71,0.0,-0.98839,1e-05,2.09027]
[1777289372168,43.18,77885.24,0.0,-0.9884,1e-05,2.08885]
[1777289377202,43.18,77885.2,0.0,-0.9884,1e-05,2.08822]
[1777289381952,43.18,77885.02,0.0,-0.98841,1e-05,2.08747]
[1777289382023,43.18,77885.02,0.0,-0.98841,1e-05,2.08747]
[1777289383245,43.18,77874.43,0.0,-0.98852,1e-05,2.07015]
[1777289383794,43.18,77874.43,0.0,-0.98852,1e-05,2.07015]
[1777289384023,43.18,77874.43,0.0,-0.98852,1e-05,2.07015]
[1777289384252,43.18,77869.01,0.0,-0.98857,1e-05,2.06136]
[1777289386675,43.18,77869.61,0.0,-0.98857,1e-05,2.06226]
[1777289386770,43.18,77868.19,0.0,-0.98858,1e-05,2.05992]
[1777289390988,43.18,77869.56,0.0,-0.98857,1e-05,2.06189]
[1777289391022,43.18,77869.56,0.0,-0.98857,1e-05,2.06189]
[1777289391301,43.18,77868.7,0.0,-0.98858,1e-05,2.06046]
[1777289393470,43.18,77868.61,0.0,-0.98858,1e-05,2.06026]
[1777289393528,43.18,77868.61,0.0,-0.98858,1e-05,2.06026]
[1777289397991,43.17,77869.19,0.0,-0.98858,1e-05,2.06094]
[1777289398026,43.17,77869.19,0.0,-0.98858,1e-05,2.06094]
[1777289398350,43.17,77868.25,0.0,-0.98859,1e-05,2.05938]
[1777289400721,43.17,77868.58,0.0,-0.98858,1e-05,2.05986]
[1777289400773,43.17,77867.99,0.0,-0.98859,1e-05,2.05886]
[1777289403386,43.17,77872.82,0.0,-0.98854,1e-05,2.06645]
[1777289408419,43.17,77872.54,0.0,-0.98855,1e-05,2.06567]
[1777289409094,43.17,77872.54,0.0,-0.98855,1e-05,2.06567]
[1777289409272,43.17,77872.54,0.0,-0.98855,1e-05,2.06567]
[1777289409445,43.17,77872.54,0.0,-0.98855,1e-05,2.06567]
[1777289409519,43.17,77872.54,0.0,-0.98855,1e-05,2.06567]
[1777289409546,43.17,77871.91,0.0,-0.98855,1e-05,2.0646]
[1777289415469,43.17,77871.86,0.0,-0.98856,1e-05,2.06418]
[1777289416805,43.17,77871.4,0.0,-0.98856,1e-05,2.06339]
[1777289417019,43.17,77871.4,0.0,-0.98856,1e-05,2.06339]
[1777289419399,43.17,77872.08,0.0,-0.98855,1e-05,2.06438]
[1777289419520,43.17,77872.08,0.0,-0.98855,1e-05,2.06438]
[1777289419618,43.17,77872.08,0.0,-0.98855,1e-05,2.06438]
[1777289419620,43.17,77875.75,0.0,-0.98852,1e-05,2.07024]
[1777289419773,43.17,77875.75,0.0,-0.98852,1e-05,2.07024]
[1777289425539,43.17,77876.62,0.0,-0.98851,1e-05,2.07125]
[1777289428977,43.17,77877.9,0.0,-0.9885,1e-05,2.0731]
[1777289429021,43.17,77877.9,0.0,-0.9885,1e-05,2.0731]
[1777289434602,43.17,77878.04,0.0,-0.98851,1e-05,2.07128]
[1777289442270,43.16,77878.31,0.0,-0.98851,1e-05,2.07148]
[1777289442520,43.16,77878.31,0.0,-0.98851,1e-05,2.07148]
[1777289442621,43.16,77878.31,0.0,-0.98851,1e-05,2.07106]
[1777289444463,43.16,77878.31,0.0,-0.98851,1e-05,2.07106]
[1777289444520,43.16,77878.31,0.0,-0.98851,1e-05,2.07106]
[1777289449708,43.16,77878.55,0.0,-0.98851,1e-05,2.07084]
[1777289452757,43.16,77878.95,0.0,-0.98851,1e-05,2.0714]
[1777289452770,43.16,77878.95,0.0,-0.98851,1e-05,2.0714]
[1777289453019,43.16,77879.6,0.0,-0.9885,1e-05,2.07227]
[1777289453276,43.16,77879.6,0.0,-0.9885,1e-05,2.07227]
[1777289453736,43.16,77880.08,0.0,-0.9885,1e-05,2.07295]
[1777289458771,43.16,77880.45,0.0,-0.9885,1e-05,2.07307]
[1777289464813,43.15,77880.41,0.0,-0.9885,1e-05,2.07244]
[1777289470278,43.15,77880.41,0.0,-0.9885,1e-05,2.07244]
[1777289470520,43.15,77880.41,0.0,-0.9885,1e-05,2.07244]
[1777289477905,43.15,77880.38,0.0,-0.98851,1e-05,2.07116]
[1777289485962,43.15,77880.39,0.0,-0.98852,1e-05,2.07042]
[1777289492025,43.14,77880.52,0.0,-0.98853,1e-05,2.06849]
[1777289492983,43.14,77880.52,0.0,-0.98853,1e-05,2.06849]
[1777289493018,43.14,77880.52,0.0,-0.98853,1e-05,2.06849]
[1777289493850,43.14,77880.52,0.0,-0.98853,1e-05,2.0684]
[1777289494021,43.14,77880.52,0.0,-0.98853,1e-05,2.0684]
[1777289494038,43.14,77894.09,0.0,-0.98839,1e-05,2.09025]
[1777289495740,43.14,77894.09,0.0,-0.98839,1e-05,2.09025]
[1777289495768,43.14,77894.09,0.0,-0.98839,1e-05,2.09025]
[1777289496053,43.14,77892.48,0.0,-0.98841,1e-05,2.08742]
[1777289498775,43.14,77892.2,0.0,-0.98841,1e-05,2.08683]
[1777289499025,43.14,77891.95,0.0,-0.98841,1e-05,2.08631]
[1777289499074,43.14,77887.72,0.0,-0.98846,1e-05,2.07934]
[1777289502786,43.14,77884.98,0.0,-0.98849,1e-05,2.07469]
[1777289503024,43.14,77884.59,0.0,-0.98849,1e-05,2.07386]
[1777289506733,43.14,77884.34,0.0,-0.9885,1e-05,2.07327]
[1777289506771,43.14,77884.34,0.0,-0.9885,1e-05,2.07327]
[1777289506834,43.14,77884.61,0.0,-0.98849,1e-05,2.07353]
[1777289512164,43.14,77884.62,0.0,-0.9885,1e-05,2.073]
[1777289517200,43.13,77883.86,0.0,-0.98851,1e-05,2.07133]
[1777289519896,43.13,77885.54,0.0,-0.98849,1e-05,2.07386]
[1777289523618,43.13,77886.05,0.0,-0.98849,1e-05,2.07441]
[1777289523770,43.13,77886.05,0.0,-0.98849,1e-05,2.07441]
[1777289523640,43.13,77886.04,0.0,-0.98849,1e-05,2.0743]
[1777289528277,43.13,77889.81,0.0,-0.98845,1e-05,2.07992]
[1777289531300,43.13,77884.46,0.0,-0.98851,1e-05,2.07099]
[1777289533314,43.13,77882.0,0.0,-0.98854,1e-05,2.06687]
[1777289538682,43.13,77881.31,0.0,-0.98855,1e-05,2.06546]
[1777289538772,43.13,77881.31,0.0,-0.98855,1e-05,2.06546]
[1777289541906,43.13,77881.25,0.0,-0.98855,1e-05,2.06507]
[1777289542018,43.13,77881.25,0.0,-0.98855,1e-05,2.06507]
[1777289542376,43.13,77880.8,0.0,-0.98855,1e-05,2.06428]
[1777289547411,43.12,77880.07,0.0,-0.98856,1e-05,2.06279]
[1777289553454,43.12,77879.75,0.0,-0.98858,1e-05,2.06038]
[1777289558489,43.12,77879.76,0.0,-0.98858,1e-05,2.06016]
[1777289561525,43.12,77879.1,0.0,-0.98858,1e-05,2.05902]
[1777289567558,43.12,77879.23,0.0,-0.98858,1e-05,2.05896]
[1777289572531,43.12,77879.4,0.0,-0.98858,1e-05,2.05912]
[1777289572772,43.12,77879.4,0.0,-0.98858,1e-05,2.05912]
[1777289572871,43.12,77878.91,0.0,-0.98859,1e-05,2.05826]
[1777289573475,43.12,77878.91,0.0,-0.98859,1e-05,2.05826]
[1777289573519,43.12,77878.91,0.0,-0.98859,1e-05,2.05826]
[1777289575864,43.12,77878.36,0.0,-0.9886,1e-05,2.05731]
[1777289575614,43.12,77873.6,0.0,-0.98864,1e-05,2.04966]
[1777289576021,43.12,77873.6,0.0,-0.98864,1e-05,2.04966]
[1777289576620,43.12,77873.0,0.0,-0.98865,1e-05,2.04868]
[1777289577000,43.12,77873.0,0.0,-0.98865,1e-05,2.04868]
[1777289577019,43.12,77873.0,0.0,-0.98865,1e-05,2.04868]
[1777289581117,43.12,77876.66,0.0,-0.98861,1e-05,2.05445]
[1777289582187,43.12,77876.15,0.0,-0.98862,1e-05,2.0536]
[1777289582274,43.12,77876.15,0.0,-0.98862,1e-05,2.0536]
[1777289582662,43.12,77876.87,0.0,-0.98861,1e-05,2.05473]
[1777289582922,43.12,77876.87,0.0,-0.98861,1e-05,2.05473]
[1777289583020,43.12,77876.87,0.0,-0.98861,1e-05,2.05473]
[1777289588705,43.12,77874.04,0.0,-0.98864,1e-05,2.05006]
[1777289592038,43.12,77873.66,0.0,-0.98864,1e-05,2.0494]
[1777289592270,43.12,77873.66,0.0,-0.98864,1e-05,2.0494]
[1777289592840,43.12,77873.66,0.0,-0.98864,1e-05,2.0494]
[1777289592893,43.12,77872.54,0.0,-0.98866,1e-05,2.04759]
[1777289593019,43.12,77872.54,0.0,-0.98866,1e-05,2.04759]
[1777289595785,43.12,77870.96,0.0,-0.98867,1e-05,2.04503]
[1777289595877,43.12,77869.85,0.0,-0.98868,1e-05,2.04325]
[1777289596023,43.12,77869.85,0.0,-0.98868,1e-05,2.04325]
[1777289596160,43.12,77869.85,0.0,-0.98868,1e-05,2.04325]
[1777289596275,43.12,77869.85,0.0,-0.98868,1e-05,2.04325]
[1777289600076,43.12,77866.69,0.0,-0.98872,1e-05,2.0382]
[1777289600270,43.12,77866.69,0.0,-0.98872,1e-05,2.0382]
[1777289600790,43.12,77865.52,0.0,-0.98873,1e-05,2.03634]
[1777289601362,43.12,77865.52,0.0,-0.98873,1e-05,2.03634]
[1777289601519,43.12,77865.52,0.0,-0.98873,1e-05,2.03634]
[1777289606832,43.12,77865.58,0.0,-0.98873,1e-05,2.03642]
[1777289608696,43.12,77862.95,0.0,-0.98875,1e-05,2.03223]
[1777289608770,43.12,77862.95,0.0,-0.98875,1e-05,2.03223]
[1777289608846,43.12,77859.64,0.0,-0.98879,1e-05,2.02698]
[1777289609444,43.12,77859.64,0.0,-0.98879,1e-05,2.02698]
[1777289609528,43.12,77859.64,0.0,-0.98879,1e-05,2.02698]
[1777289614887,43.12,77855.34,0.0,-0.98884,1e-05,2.01873]
[1777289615517,43.12,77855.34,0.0,-0.98884,1e-05,2.01873]
[1777289615773,43.12,77855.34,0.0,-0.98884,1e-05,2.01873]
[1777289615895,43.12,77853.4,0.0,-0.98885,1e-05,2.01569]
[1777289616133,43.12,77853.4,0.0,-0.98885,1e-05,2.01569]
[1777289616269,43.12,77853.4,0.0,-0.98885,1e-05,2.01569]
[1777289621938,43.12,77851.78,0.0,-0.98887,1e-05,2.01336]
[1777289626974,43.12,77848.82,0.0,-0.9889,1e-05,2.00891]
[1777289628988,43.12,77842.81,0.0,-0.98896,1e-05,1.99958]
[1777289630748,43.12,77842.81,0.0,-0.98896,1e-05,1.99958]
[1777289630775,43.12,77842.81,0.0,-0.98896,1e-05,1.99958]
[1777289630850,43.12,77841.03,0.0,-0.98897,1e-05,1.99693]
[1777289631381,43.12,77841.03,0.0,-0.98897,1e-05,1.99693]
[1777289631525,43.12,77841.03,0.0,-0.98897,1e-05,1.99693]
[1777289637049,43.12,77840.14,0.0,-0.98898,1e-05,1.996]
[1777289639756,43.12,77840.29,0.0,-0.98898,1e-05,1.99631]
[1777289639770,43.12,77840.29,0.0,-0.98898,1e-05,1.99631]
[1777289639872,43.12,77840.82,0.0,-0.98897,1e-05,1.99729]
[1777289640521,43.12,77840.82,0.0,-0.98897,1e-05,1.99729]
[1777289640770,43.12,77840.82,0.0,-0.98897,1e-05,1.99729]
[1777289646111,43.13,77840.81,0.0,-0.98897,1e-05,1.99774]
[1777289652154,43.13,77840.36,0.0,-0.98897,1e-05,1.99747]
[1777289655309,43.13,77840.43,0.0,-0.98897,1e-05,1.99772]
[1777289655522,43.13,77840.43,0.0,-0.98897,1e-05,1.99772]
[1777289655968,43.13,77840.43,0.0,-0.98897,1e-05,1.99772]
[1777289655563,43.13,77846.1,0.0,-0.98891,1e-05,2.00676]
[1777289656026,43.13,77846.1,0.0,-0.98891,1e-05,2.00676]
[1777289659202,43.13,77847.36,0.0,-0.9889,1e-05,2.0089]
[1777289660959,43.13,77847.36,0.0,-0.9889,1e-05,2.0089]
[1777289661021,43.13,77847.35,0.0,-0.9889,1e-05,2.00898]
[1777289664054,43.13,77848.15,0.0,-0.98889,1e-05,2.01033]
[1777289664272,43.13,77848.15,0.0,-0.98889,1e-05,2.01033]
[1777289664371,43.13,77847.43,0.0,-0.98889,1e-05,2.00928]
[1777289671287,43.13,77848.23,0.0,-0.98889,1e-05,2.00925]
[1777289674317,43.13,77848.15,0.0,-0.98889,1e-05,2.0092]
[1777289674526,43.13,77848.15,0.0,-0.98889,1e-05,2.0092]
[1777289678731,43.13,77847.57,0.0,-0.9889,1e-05,2.00841]
[1777289678774,43.13,77847.57,0.0,-0.9889,1e-05,2.00841]
[1777289679780,43.13,77847.57,0.0,-0.9889,1e-05,2.00853]
[1777289679869,43.13,77848.63,0.0,-0.98889,1e-05,2.01024]
[1777289680024,43.13,77848.63,0.0,-0.98889,1e-05,2.01024]
[1777289680351,43.13,77847.81,0.0,-0.98889,1e-05,2.00898]
[1777289681574,43.13,77847.81,0.0,-0.98889,1e-05,2.00898]
[1777289681771,43.13,77847.81,0.0,-0.98889,1e-05,2.00898]
[1777289682366,43.13,77852.25,0.0,-0.98885,1e-05,2.01606]
[1777289687303,43.13,77853.19,0.0,-0.98884,1e-05,2.01764]
[1777289687524,43.13,77853.19,0.0,-0.98884,1e-05,2.01764]
[1777289687645,43.13,77853.19,0.0,-0.98884,1e-05,2.01764]
[1777289687772,43.13,77853.19,0.0,-0.98884,1e-05,2.01764]
[1777289687792,43.13,77852.5,0.0,-0.98885,1e-05,2.01657]
[1777289692585,43.13,77852.0,0.0,-0.98885,1e-05,2.01588]
[1777289692770,43.13,77852.0,0.0,-0.98885,1e-05,2.01588]
[1777289698619,43.14,77848.64,0.0,-0.98888,1e-05,2.01077]
[1777289698770,43.14,77848.64,0.0,-0.98888,1e-05,2.01077]
[1777289698834,43.14,77848.64,0.0,-0.98888,1e-05,2.01077]
[1777289699021,43.14,77848.64,0.0,-0.98888,1e-05,2.01077]
[1777289698936,43.14,77848.55,0.0,-0.98888,1e-05,2.01066]
[1777289703583,43.14,77847.27,0.0,-0.9889,1e-05,2.00879]
[1777289703770,43.14,77847.27,0.0,-0.9889,1e-05,2.00879]
[1777289703790,43.14,77848.35,0.0,-0.98888,1e-05,2.01053]
[1777289704243,43.14,77848.35,0.0,-0.98888,1e-05,2.01053]
[1777289704270,43.14,77848.35,0.0,-0.98888,1e-05,2.01053]
[1777289704518,43.14,77842.73,0.0,-0.98894,1e-05,2.00173]
[1777289707539,43.14,77841.39,0.0,-0.98895,1e-05,1.99979]
[1777289708303,43.14,77841.39,0.0,-0.98895,1e-05,1.99979]
[1777289708526,43.14,77841.39,0.0,-0.98895,1e-05,1.99979]
[1777289708792,43.14,77841.39,0.0,-0.98895,1e-05,1.99979]
[1777289709020,43.14,77841.39,0.0,-0.98895,1e-05,1.99979]
[1777289708870,43.14,77844.87,0.0,-0.98892,1e-05,2.0053]
[1777289712917,43.14,77846.92,0.0,-0.9889,1e-05,2.00861]
[1777289713027,43.14,77846.92,0.0,-0.9889,1e-05,2.00861]
[1777289713635,43.14,77847.12,0.0,-0.98889,1e-05,2.009]
[1777289713771,43.14,77847.12,0.0,-0.98889,1e-05,2.009]
[1777289713804,43.14,77847.53,0.0,-0.98889,1e-05,2.00968]
[1777289719625,43.14,77849.78,0.0,-0.98887,1e-05,2.01343]
[1777289722156,43.14,77850.68,0.0,-0.98886,1e-05,2.01491]
[1777289722271,43.14,77850.68,0.0,-0.98886,1e-05,2.01491]
[1777289731711,43.14,77850.68,0.0,-0.98886,1e-05,2.01359]
[1777289733033,43.14,77850.68,0.0,-0.98886,1e-05,2.01359]
[1777289733269,43.14,77850.68,0.0,-0.98886,1e-05,2.01359]
[1777289738760,43.14,77850.7,0.0,-0.98886,1e-05,2.0138]
[1777289743795,43.14,77850.93,0.0,-0.98886,1e-05,2.01428]
[1777289748343,43.14,77850.93,0.0,-0.98886,1e-05,2.01438]
[1777289748520,43.14,77850.93,0.0,-0.98886,1e-05,2.01438]
[1777289751519,43.14,77850.93,0.0,-0.98886,1e-05,2.0144]
[1777289751620,43.14,77850.93,0.0,-0.98886,1e-05,2.01447]
[1777289757893,43.14,77850.58,0.0,-0.98886,1e-05,2.01405]
[1777289763935,43.14,77847.11,0.0,-0.98889,1e-05,2.00872]
[1777289764720,43.14,77847.11,0.0,-0.98889,1e-05,2.00872]
[1777289764771,43.14,77847.11,0.0,-0.98889,1e-05,2.00872]
[1777289769977,43.14,77845.78,0.0,-0.98891,1e-05,2.00684]
[1777289771625,43.14,77844.88,0.0,-0.98892,1e-05,2.00546]
[1777289771769,43.14,77844.88,0.0,-0.98892,1e-05,2.00546]
[1777289773088,43.14,77843.81,0.0,-0.98893,1e-05,2.00382]
[1777289773098,43.14,77842.83,0.0,-0.98893,1e-05,2.00232]
[1777289773271,43.14,77842.83,0.0,-0.98893,1e-05,2.00232]
[1777289776360,43.14,77841.77,0.0,-0.98894,1e-05,2.00078]
[1777289776519,43.14,77841.77,0.0,-0.98894,1e-05,2.00078]
[1777289782061,43.15,77844.41,0.0,-0.98892,1e-05,2.00518]
[1777289784491,43.15,77844.34,0.0,-0.98892,1e-05,2.00515]
[1777289784520,43.15,77844.34,0.0,-0.98892,1e-05,2.00515]
[1777289785166,43.15,77844.38,0.0,-0.98892,1e-05,2.00525]
[1777289785281,43.15,77844.38,0.0,-0.98892,1e-05,2.00525]
[1777289786089,43.15,77844.61,0.0,-0.98891,1e-05,2.00565]
[1777289791124,43.15,77844.1,0.0,-0.98893,1e-05,2.0035]
[1777289796159,43.15,77844.24,0.0,-0.98892,1e-05,2.00392]
[1777289798264,43.15,77843.22,0.0,-0.98893,1e-05,2.00236]
[1777289798274,43.15,77843.22,0.0,-0.98893,1e-05,2.00236]
[1777289803079,43.15,77841.76,0.0,-0.98895,1e-05,2.00025]
[1777289803270,43.15,77841.04,0.0,-0.98895,1e-05,1.99917]
[1777289803331,43.15,77841.04,0.0,-0.98895,1e-05,1.99917]
[1777289803521,43.15,77841.04,0.0,-0.98895,1e-05,1.99917]
[1777289803621,43.15,77840.5,0.0,-0.98896,1e-05,1.99843]
[1777289807879,43.15,77839.81,0.0,-0.98896,1e-05,1.99745]
[1777289808026,43.15,77839.81,0.0,-0.98896,1e-05,1.99745]
[1777289813282,43.15,77839.2,0.0,-0.98897,1e-05,1.99681]
[1777289813518,43.15,77839.2,0.0,-0.98897,1e-05,1.99681]
[1777289814364,43.15,77838.27,0.0,-0.98898,1e-05,1.99547]
[1777289814520,43.15,77838.27,0.0,-0.98898,1e-05,1.99547]
[1777289814569,43.15,77838.52,0.0,-0.98897,1e-05,1.99592]
[1777289821335,43.15,77834.25,0.0,-0.98901,1e-05,1.98959]
[1777289822341,43.15,77825.67,0.0,-0.9891,1e-05,1.97629]
[1777289823509,43.15,77825.67,0.0,-0.9891,1e-05,1.97629]
[1777289823520,43.15,77825.67,0.0,-0.9891,1e-05,1.97629]
[1777289823611,43.15,77818.69,0.0,-0.98916,1e-05,1.96563]
[1777289826369,43.16,77815.63,0.0,-0.98919,1e-05,1.96113]
[1777289827822,43.16,77815.63,0.0,-0.98919,1e-05,1.96113]
[1777289828019,43.16,77815.63,0.0,-0.98919,1e-05,1.96113]
[1777289828236,43.16,77814.62,0.0,-0.9892,1e-05,1.9598]
[1777289828270,43.16,77814.62,0.0,-0.9892,1e-05,1.9598]
[1777289828383,43.16,77813.93,0.0,-0.9892,1e-05,1.95874]
[1777289830397,43.16,77807.51,0.0,-0.98926,1e-05,1.9491]
[1777289833418,43.16,77802.91,0.0,-0.98931,1e-05,1.94244]
[1777289834550,43.16,77802.91,0.0,-0.98931,1e-05,1.94244]
[1777289834769,43.16,77802.91,0.0,-0.98931,1e-05,1.94244]
[1777289838229,43.16,77802.7,0.0,-0.9893,1e-05,1.94271]
[1777289838270,43.16,77802.7,0.0,-0.9893,1e-05,1.94271]
[1777289838363,43.16,77802.7,0.0,-0.9893,1e-05,1.94271]
[1777289838518,43.16,77802.7,0.0,-0.9893,1e-05,1.94271]
[1777289838565,43.16,77804.31,0.0,-0.98929,1e-05,1.94546]
[1777289844495,43.17,77804.6,0.0,-0.98928,1e-05,1.94657]
[1777289849530,43.17,77804.52,0.0,-0.98928,1e-05,1.94723]
[1777289854565,43.17,77803.27,0.0,-0.98929,1e-05,1.94431]
[1777289856032,43.17,77803.27,0.0,-0.98929,1e-05,1.94431]
[1777289856269,43.17,77802.16,0.0,-0.9893,1e-05,1.94287]
[1777289860994,43.17,77801.13,0.0,-0.98931,1e-05,1.94183]
[1777289861022,43.17,77801.13,0.0,-0.98931,1e-05,1.94183]
[1777289861096,43.17,77800.67,0.0,-0.98931,1e-05,1.94126]
[1777289866649,43.18,77801.36,0.0,-0.9893,1e-05,1.94311]
[1777289867429,43.18,77801.36,0.0,-0.9893,1e-05,1.94311]
[1777289867521,43.18,77801.36,0.0,-0.9893,1e-05,1.94311]
[1777289872691,43.18,77800.67,0.0,-0.9893,1e-05,1.94282]
[1777289873698,43.18,77792.82,0.0,-0.98938,1e-05,1.93096]
[1777289874817,43.18,77792.82,0.0,-0.98938,1e-05,1.93096]
[1777289875019,43.18,77792.82,0.0,-0.98938,1e-05,1.93096]
[1777289875034,43.18,77791.6,0.0,-0.98939,1e-05,1.92925]
[1777289876334,43.18,77789.93,0.0,-0.9894,1e-05,1.92686]
[1777289876520,43.18,77789.93,0.0,-0.9894,1e-05,1.92686]
[1777289876721,43.18,77791.02,0.0,-0.98939,1e-05,1.92868]
[1777289879304,43.18,77789.18,0.0,-0.98941,1e-05,1.92619]
[1777289879522,43.18,77789.18,0.0,-0.98941,1e-05,1.92619]
[1777289884777,43.19,77787.18,0.0,-0.98942,1e-05,1.92412]
[1777289885335,43.19,77787.18,0.0,-0.98942,1e-05,1.92412]
[1777289885520,43.19,77787.18,0.0,-0.98942,1e-05,1.92412]
[1777289886383,43.19,77788.02,0.0,-0.98941,1e-05,1.92556]
[1777289886520,43.19,77788.02,0.0,-0.98941,1e-05,1.92556]
[1777289886791,43.19,77788.29,0.0,-0.98941,1e-05,1.92613]
[1777289891826,43.19,77788.11,0.0,-0.9894,1e-05,1.92665]
[1777289895078,43.19,77788.04,0.0,-0.9894,1e-05,1.92685]
[1777289895109,43.2,77791.63,0.0,-0.98937,1e-05,1.93248]
[1777289895272,43.2,77791.63,0.0,-0.98937,1e-05,1.93248]
[1777289900889,43.2,77790.8,0.0,-0.98937,1e-05,1.93211]
[1777289905924,43.2,77791.38,0.0,-0.98936,1e-05,1.93375]
[1777289910959,43.21,77791.68,0.0,-0.98935,1e-05,1.93496]
[1777289913980,43.21,77794.17,0.0,-0.98933,1e-05,1.9377]
[1777289914488,43.21,77794.17,0.0,-0.98933,1e-05,1.9377]
[1777289914522,43.21,77794.17,0.0,-0.98933,1e-05,1.9377]
[1777289915494,43.21,77794.05,0.0,-0.98933,1e-05,1.93766]
[1777289915519,43.21,77794.05,0.0,-0.98933,1e-05,1.93766]
[1777289915993,43.21,77793.5,0.0,-0.98934,1e-05,1.93696]
[1777289918008,43.21,77799.21,0.0,-0.98928,1e-05,1.94599]
[1777289919645,43.21,77799.16,0.0,-0.98928,1e-05,1.94604]
[1777289919699,43.21,77799.16,0.0,-0.98928,1e-05,1.94604]
[1777289921032,43.21,77805.88,0.0,-0.98921,1e-05,1.95662]
[1777289922037,43.21,77810.37,0.0,-0.98917,1e-05,1.96365]
[1777289922306,43.21,77810.37,0.0,-0.98917,1e-05,1.96365]
[1777289922519,43.21,77810.37,0.0,-0.98917,1e-05,1.96365]
[1777289923044,43.21,77806.0,0.0,-0.98921,1e-05,1.95701]
[1777289924045,43.21,77806.0,0.0,-0.98921,1e-05,1.95701]
[1777289924051,43.21,77803.13,0.0,-0.98924,1e-05,1.95271]
[1777289924270,43.21,77803.13,0.0,-0.98924,1e-05,1.95271]
[1777289928269,43.21,77802.94,0.0,-0.98924,1e-05,1.95277]
[1777289928525,43.21,77802.86,0.0,-0.98924,1e-05,1.95276]
[1777289933958,43.22,77803.35,0.0,-0.98923,1e-05,1.95409]
[1777289935458,43.22,77801.16,0.0,-0.98925,1e-05,1.95095]
[1777289935520,43.22,77801.16,0.0,-0.98925,1e-05,1.95095]
[1777289936207,43.22,77801.16,0.0,-0.98925,1e-05,1.95095]
[1777289936272,43.22,77801.16,0.0,-0.98925,1e-05,1.95095]
[1777289936255,43.22,77799.12,0.0,-0.98927,1e-05,1.94794]
[1777289939981,43.22,77799.2,0.0,-0.98926,1e-05,1.94843]
[1777289940022,43.22,77799.2,0.0,-0.98926,1e-05,1.94843]
[1777289942178,43.22,77804.35,0.0,-0.98921,1e-05,1.95669]
[1777289944303,43.22,77804.29,0.0,-0.98921,1e-05,1.95681]
[1777289944519,43.22,77804.29,0.0,-0.98921,1e-05,1.95681]
[1777289945198,43.22,77804.04,0.0,-0.98921,1e-05,1.95653]
[1777289945740,43.22,77804.04,0.0,-0.98921,1e-05,1.95653]
[1777289945769,43.22,77804.04,0.0,-0.98921,1e-05,1.95653]
[1777289949650,43.22,77803.88,0.0,-0.98921,1e-05,1.95671]
[1777289949769,43.22,77803.88,0.0,-0.98921,1e-05,1.95671]
[1777289949857,43.22,77803.88,0.0,-0.98921,1e-05,1.95671]
[1777289950020,43.22,77803.88,0.0,-0.98921,1e-05,1.95671]
[1777289950234,43.22,77802.68,0.0,-0.98922,1e-05,1.95497]
[1777289955022,43.23,77805.29,0.0,-0.9892,1e-05,1.95931]
[1777289959958,43.23,77808.69,0.0,-0.98916,1e-05,1.96514]
[1777289959961,43.23,77808.69,0.0,-0.98916,1e-05,1.96514]
[1777289960023,43.23,77808.69,0.0,-0.98916,1e-05,1.96514]
[1777289960304,43.23,77809.09,0.0,-0.98916,1e-05,1.96585]
[1777289964332,43.23,77812.86,0.0,-0.98912,1e-05,1.97203]
[1777289967353,43.23,77806.91,0.0,-0.98917,1e-05,1.96308]
[1777289969525,43.23,77806.46,0.0,-0.98918,1e-05,1.96248]
[1777289974673,43.23,77808.21,0.0,-0.98917,1e-05,1.96414]
[1777289974773,43.23,77808.21,0.0,-0.98917,1e-05,1.96414]
[1777289974872,43.23,77804.07,0.0,-0.9892,1e-05,1.95795]
[1777289976587,43.23,77803.52,0.0,-0.98921,1e-05,1.95711]
[1777289976768,43.23,77803.52,0.0,-0.98921,1e-05,1.95711]
[1777289982458,43.24,77803.31,0.0,-0.98921,1e-05,1.95752]
[1777289987493,43.24,77803.33,0.0,-0.9892,1e-05,1.95808]
[1777289992527,43.24,77803.55,0.0,-0.9892,1e-05,1.95894]
[1777289995693,43.24,77803.56,0.0,-0.9892,1e-05,1.95916]
[1777289995772,43.24,77803.56,0.0,-0.9892,1e-05,1.95916]
[1777289995880,43.24,77803.56,0.0,-0.9892,1e-05,1.95916]
[1777289996020,43.24,77803.56,0.0,-0.9892,1e-05,1.95916]
[1777289996120,43.24,77803.6,0.0,-0.98919,1e-05,1.95942]
[1777290002597,43.25,77802.58,0.0,-0.9892,1e-05,1.95846]
[1777290003819,43.25,77802.58,0.0,-0.9892,1e-05,1.95846]
[1777290003921,43.25,77802.58,0.0,-0.9892,1e-05,1.95846]
[1777290004022,43.25,77802.58,0.0,-0.9892,1e-05,1.95846]
[1777290004123,43.25,77801.94,0.0,-0.98921,1e-05,1.95768]
[1777290009160,43.25,77802.17,0.0,-0.9892,1e-05,1.95824]
[1777290009213,43.25,77802.17,0.0,-0.9892,1e-05,1.95824]
[1777290009271,43.25,77802.17,0.0,-0.9892,1e-05,1.95824]
[1777290009315,43.25,77802.17,0.0,-0.9892,1e-05,1.95855]
[1777290015690,43.25,77802.26,0.0,-0.98919,1e-05,1.9593]
[1777290016670,43.25,77802.26,0.0,-0.98919,1e-05,1.9593]
[1777290016771,43.25,77802.26,0.0,-0.98919,1e-05,1.9593]
[1777290016842,43.25,77802.26,0.0,-0.98919,1e-05,1.9593]
[1777290017020,43.25,77802.26,0.0,-0.98919,1e-05,1.9593]
[1777290017121,43.25,77802.33,0.0,-0.98919,1e-05,1.9596]
[1777290018712,43.25,77807.72,0.0,-0.98914,1e-05,1.96811]
[1777290019890,43.25,77807.72,0.0,-0.98914,1e-05,1.96811]
[1777290019895,43.25,77807.72,0.0,-0.98914,1e-05,1.96811]
[1777290020021,43.25,77807.72,0.0,-0.98914,1e-05,1.96811]
[1777290020120,43.25,77810.26,0.0,-0.98911,1e-05,1.97212]
[1777290023950,43.25,77812.87,0.0,-0.98909,1e-05,1.97639]
[1777290024028,43.25,77812.87,0.0,-0.98909,1e-05,1.97639]
[1777290024113,43.25,77814.59,0.0,-0.98907,1e-05,1.97912]
[1777290024409,43.25,77814.59,0.0,-0.98907,1e-05,1.97912]
[1777290024521,43.25,77814.59,0.0,-0.98907,1e-05,1.97912]
[1777290030091,43.26,77815.26,0.0,-0.98906,1e-05,1.98049]
[1777290030233,43.26,77815.26,0.0,-0.98906,1e-05,1.98049]
[1777290030274,43.26,77815.26,0.0,-0.98906,1e-05,1.98049]
[1777290030335,43.26,77813.96,0.0,-0.98907,1e-05,1.97853]
[1777290033894,43.26,77812.16,0.0,-0.9891,1e-05,1.97443]
[1777290033947,43.26,77812.16,0.0,-0.9891,1e-05,1.97443]
[1777290034025,43.26,77812.16,0.0,-0.9891,1e-05,1.97443]
[1777290034048,43.26,77812.04,0.0,-0.9891,1e-05,1.97433]
[1777290037442,43.26,77812.94,0.0,-0.98909,1e-05,1.97595]
[1777290037508,43.26,77812.94,0.0,-0.98909,1e-05,1.97595]
[1777290037520,43.26,77812.94,0.0,-0.98909,1e-05,1.97595]
[1777290037846,43.26,77811.88,0.0,-0.9891,1e-05,1.97438]
[1777290041288,43.26,77814.13,0.0,-0.98908,1e-05,1.97803]
[1777290041363,43.26,77816.35,0.0,-0.98905,1e-05,1.98155]
[1777290041519,43.26,77816.35,0.0,-0.98905,1e-05,1.98155]
[1777290041550,43.26,77816.35,0.0,-0.98905,1e-05,1.98155]
[1777290041769,43.26,77816.35,0.0,-0.98905,1e-05,1.98155]
[1777290041874,43.26,77820.58,0.0,-0.98901,1e-05,1.98819]
[1777290048609,43.26,77821.47,0.0,-0.989,1e-05,1.98969]
[1777290048724,43.26,77821.47,0.0,-0.989,1e-05,1.98969]
[1777290048775,43.26,77821.47,0.0,-0.989,1e-05,1.98969]
[1777290048924,43.26,77821.17,0.0,-0.989,1e-05,1.98949]
[1777290053852,43.26,77821.23,0.0,-0.989,1e-05,1.98981]
[1777290053912,43.26,77821.23,0.0,-0.989,1e-05,1.98981]
[1777290054021,43.26,77821.23,0.0,-0.989,1e-05,1.98981]
[1777290054058,43.26,77821.55,0.0,-0.989,1e-05,1.99037]
[1777290060014,43.26,77820.95,0.0,-0.989,1e-05,1.98977]
[1777290060695,43.26,77820.95,0.0,-0.989,1e-05,1.98977]
[1777290060770,43.26,77820.95,0.0,-0.989,1e-05,1.98977]
[1777290060994,43.26,77820.95,0.0,-0.989,1e-05,1.98977]
[1777290061020,43.26,77820.95,0.0,-0.989,1e-05,1.98977]
[1777290061120,43.26,77821.48,0.0,-0.989,1e-05,1.99066]
[1777290063023,43.26,77817.17,0.0,-0.98904,1e-05,1.98407]
[1777290064743,43.26,77817.97,0.0,-0.98903,1e-05,1.98538]
[1777290064771,43.26,77817.97,0.0,-0.98903,1e-05,1.98538]
[1777290064837,43.26,77817.97,0.0,-0.98903,1e-05,1.98538]
[1777290065020,43.26,77817.97,0.0,-0.98903,1e-05,1.98538]
[1777290065037,43.27,77817.54,0.0,-0.98903,1e-05,1.98478]
[1777290068884,43.27,77818.01,0.0,-0.98903,1e-05,1.98571]
[1777290068905,43.27,77818.01,0.0,-0.98903,1e-05,1.98571]
[1777290069025,43.27,77818.01,0.0,-0.98903,1e-05,1.98571]
[1777290069065,43.27,77818.67,0.0,-0.98902,1e-05,1.98681]
[1777290072980,43.27,77818.08,0.0,-0.98903,1e-05,1.98608]
[1777290073030,43.27,77818.08,0.0,-0.98903,1e-05,1.98608]
[1777290073076,43.27,77818.08,0.0,-0.98903,1e-05,1.98608]
[1777290073270,43.27,77818.08,0.0,-0.98903,1e-05,1.98608]
[1777290073370,43.27,77818.03,0.0,-0.98903,1e-05,1.98607]
[1777290079134,43.27,77819.23,0.0,-0.98901,1e-05,1.988]
[1777290082737,43.27,77821.5,0.0,-0.98899,1e-05,1.99159]
[1777290082770,43.27,77821.5,0.0,-0.98899,1e-05,1.99159]
[1777290082834,43.27,77821.5,0.0,-0.98899,1e-05,1.99159]
[1777290083021,43.27,77821.5,0.0,-0.98899,1e-05,1.99159]
[1777290083164,43.27,77822.82,0.0,-0.98898,1e-05,1.9937]
[1777290087027,43.27,77822.22,0.0,-0.98898,1e-05,1.9929]
[1777290087098,43.27,77822.22,0.0,-0.98898,1e-05,1.9929]
[1777290087271,43.27,77822.22,0.0,-0.98898,1e-05,1.9929]
[1777290087370,43.27,77822.85,0.0,-0.98898,1e-05,1.99392]
[1777290093235,43.27,77822.65,0.0,-0.98899,1e-05,1.99233]
[1777290096769,43.27,77822.15,0.0,-0.98899,1e-05,1.99164]
[1777290097019,43.27,77822.15,0.0,-0.98899,1e-05,1.99164]
[1777290097125,43.27,77822.15,0.0,-0.98899,1e-05,1.99164]
[1777290097272,43.27,77822.15,0.0,-0.98899,1e-05,1.99164]
[1777290097371,43.27,77822.57,0.0,-0.98899,1e-05,1.9923]
[1777290103305,43.27,77822.35,0.0,-0.98899,1e-05,1.99209]
[1777290108341,43.27,77822.46,0.0,-0.98899,1e-05,1.99239]
[1777290113376,43.27,77822.49,0.0,-0.98898,1e-05,1.99264]
[1777290115389,43.27,77815.74,0.0,-0.98905,1e-05,1.98222]
[1777290116282,43.27,77815.74,0.0,-0.98905,1e-05,1.98222]
[1777290116397,43.27,77814.71,0.0,-0.98906,1e-05,1.98068]
[1777290116521,43.27,77814.71,0.0,-0.98906,1e-05,1.98068]
[1777290116550,43.27,77814.71,0.0,-0.98906,1e-05,1.98068]
[1777290116769,43.27,77814.71,0.0,-0.98906,1e-05,1.98068]
[1777290120942,43.27,77814.08,0.0,-0.98906,1e-05,1.9799]
[1777290120982,43.27,77814.08,0.0,-0.98906,1e-05,1.9799]
[1777290121021,43.27,77814.08,0.0,-0.98906,1e-05,1.9799]
[1777290121432,43.27,77816.55,0.0,-0.98904,1e-05,1.98374]
[1777290125460,43.27,77820.3,0.0,-0.989,1e-05,1.98958]
[1777290126847,43.27,77820.31,0.0,-0.989,1e-05,1.98959]
[1777290126889,43.27,77820.31,0.0,-0.989,1e-05,1.98959]
[1777290127029,43.27,77820.31,0.0,-0.989,1e-05,1.98959]
[1777290127474,43.27,77820.74,0.0,-0.989,1e-05,1.99026]
[1777290132508,43.27,77821.83,0.0,-0.98899,1e-05,1.99196]
[1777290136680,43.27,77821.59,0.0,-0.98899,1e-05,1.99159]
[1777290136770,43.27,77821.59,0.0,-0.98899,1e-05,1.99159]
[1777290136806,43.27,77821.59,0.0,-0.98899,1e-05,1.99159]
[1777290137023,43.27,77821.59,0.0,-0.98899,1e-05,1.99159]
[1777290137120,43.27,77815.69,0.0,-0.98905,1e-05,1.9824]
[1777290142579,43.27,77814.34,0.0,-0.98906,1e-05,1.98031]
[1777290144295,43.27,77814.34,0.0,-0.98906,1e-05,1.98031]
[1777290144372,43.27,77814.34,0.0,-0.98906,1e-05,1.98031]
[1777290144373,43.27,77814.66,0.0,-0.98906,1e-05,1.9808]
[1777290144524,43.27,77814.66,0.0,-0.98906,1e-05,1.9808]
[1777290150376,43.27,77815.34,0.0,-0.98905,1e-05,1.98186]
[1777290150430,43.27,77815.34,0.0,-0.98905,1e-05,1.98186]
[1777290150478,43.27,77814.71,0.0,-0.98906,1e-05,1.98088]
[1777290150524,43.27,77814.71,0.0,-0.98906,1e-05,1.98088]
[1777290155670,43.27,77815.37,0.0,-0.98906,1e-05,1.98037]
[1777290159970,43.27,77815.59,0.0,-0.98906,1e-05,1.98071]
[1777290160022,43.27,77815.59,0.0,-0.98906,1e-05,1.98071]
[1777290160049,43.27,77815.59,0.0,-0.98906,1e-05,1.98071]
[1777290160271,43.27,77815.59,0.0,-0.98906,1e-05,1.98071]
[1777290160370,43.27,77815.52,0.0,-0.98906,1e-05,1.98061]
[1777290165336,43.27,77815.63,0.0,-0.98906,1e-05,1.98078]
[1777290165426,43.27,77815.63,0.0,-0.98906,1e-05,1.98078]
[1777290165486,43.27,77814.94,0.0,-0.98906,1e-05,1.97971]
[1777290165521,43.27,77814.94,0.0,-0.98906,1e-05,1.97971]
[1777290165740,43.27,77812.01,0.0,-0.98909,1e-05,1.97516]
[1777290170774,43.27,77814.1,0.0,-0.98907,1e-05,1.9784]
[1777290171021,43.27,77814.1,0.0,-0.98907,1e-05,1.9784]
[1777290171596,43.27,77814.35,0.0,-0.98907,1e-05,1.97879]
[1777290171773,43.27,77814.35,0.0,-0.98907,1e-05,1.97879]
[1777290171872,43.27,77814.43,0.0,-0.98907,1e-05,1.97891]
[1777290176898,43.27,77816.59,0.0,-0.98905,1e-05,1.98227]
[1777290177026,43.27,77816.59,0.0,-0.98905,1e-05,1.98227]
[1777290182039,43.27,77815.35,0.0,-0.98906,1e-05,1.98034]
[1777290182130,43.27,77815.35,0.0,-0.98906,1e-05,1.98034]
[1777290182270,43.27,77815.35,0.0,-0.98906,1e-05,1.98034]
[1777290182337,43.27,77816.22,0.0,-0.98905,1e-05,1.98169]
[1777290187268,43.27,77816.12,0.0,-0.98905,1e-05,1.98154]
[1777290187522,43.27,77816.12,0.0,-0.98905,1e-05,1.98154]
[1777290187990,43.27,77815.39,0.0,-0.98906,1e-05,1.9804]
[1777290188021,43.27,77815.39,0.0,-0.98906,1e-05,1.9804]
[1777290188122,43.27,77816.11,0.0,-0.98905,1e-05,1.98152]
[1777290192168,43.27,77815.77,0.0,-0.98905,1e-05,1.98106]
[1777290192270,43.27,77815.77,0.0,-0.98905,1e-05,1.98106]
[1777290197041,43.27,77815.23,0.0,-0.98906,1e-05,1.98029]
[1777290197272,43.27,77815.23,0.0,-0.98906,1e-05,1.98029]
[1777290197588,43.27,77815.98,0.0,-0.98905,1e-05,1.98146]
[1777290197774,43.27,77815.98,0.0,-0.98905,1e-05,1.98146]
[1777290197964,43.27,77815.48,0.0,-0.98906,1e-05,1.98068]
[1777290202746,43.27,77815.62,0.0,-0.98906,1e-05,1.9809]
[1777290202775,43.27,77815.62,0.0,-0.98906,1e-05,1.9809]
[1777290207713,43.27,77815.59,0.0,-0.98906,1e-05,1.98085]
[1777290207775,43.27,77815.59,0.0,-0.98906,1e-05,1.98085]
[1777290209705,43.27,77815.57,0.0,-0.98906,1e-05,1.98082]
[1777290209770,43.27,77815.57,0.0,-0.98906,1e-05,1.98082]
[1777290210049,43.27,77816.06,0.0,-0.98905,1e-05,1.98158]
[1777290212725,43.27,77814.74,0.0,-0.98907,1e-05,1.978]
[1777290212773,43.27,77814.74,0.0,-0.98907,1e-05,1.978]
[1777290218105,43.27,77815.02,0.0,-0.98907,1e-05,1.97843]
[1777290223140,43.27,77815.22,0.0,-0.98907,1e-05,1.97874]
[1777290225973,43.27,77814.89,0.0,-0.98907,1e-05,1.97823]
[1777290226021,43.27,77814.89,0.0,-0.98907,1e-05,1.97823]
[1777290226096,43.27,77814.89,0.0,-0.98907,1e-05,1.97823]
[1777290226272,43.27,77814.89,0.0,-0.98907,1e-05,1.97823]
[1777290226347,43.27,77814.23,0.0,-0.98908,1e-05,1.97721]
[1777290232202,43.27,77813.16,0.0,-0.98909,1e-05,1.97555]
[1777290232934,43.27,77813.16,0.0,-0.98909,1e-05,1.97555]
[1777290233024,43.27,77813.16,0.0,-0.98909,1e-05,1.97555]
[1777290233089,43.27,77813.16,0.0,-0.98909,1e-05,1.97555]
[1777290233273,43.27,77813.16,0.0,-0.98909,1e-05,1.97555]
[1777290233370,43.27,77811.71,0.0,-0.9891,1e-05,1.9733]
[1777290239540,43.27,77812.6,0.0,-0.98909,1e-05,1.97468]
[1777290239670,43.27,77811.86,0.0,-0.9891,1e-05,1.97354]
[1777290239772,43.27,77811.86,0.0,-0.9891,1e-05,1.97354]
[1777290240265,43.27,77812.04,0.0,-0.9891,1e-05,1.97381]
[1777290246307,43.27,77813.34,0.0,-0.98909,1e-05,1.97583]
[1777290251342,43.27,77813.16,0.0,-0.98909,1e-05,1.97555]
[1777290255157,43.27,77815.07,0.0,-0.98907,1e-05,1.97851]
[1777290255274,43.27,77815.07,0.0,-0.98907,1e-05,1.97851]
[1777290255282,43.27,77815.07,0.0,-0.98907,1e-05,1.97851]
[1777290255520,43.27,77815.07,0.0,-0.98907,1e-05,1.97851]
[1777290255370,43.27,77814.63,0.0,-0.98907,1e-05,1.97783]
[1777290257384,43.27,77812.13,0.0,-0.9891,1e-05,1.97395]
[1777290262418,43.27,77812.82,0.0,-0.98909,1e-05,1.97511]
[1777290267454,43.27,77812.52,0.0,-0.98909,1e-05,1.97464]
[1777290269608,43.27,77812.4,0.0,-0.98909,1e-05,1.97446]
[1777290269770,43.27,77812.51,0.0,-0.98909,1e-05,1.97463]
[1777290269780,43.27,77812.51,0.0,-0.98909,1e-05,1.97463]
[1777290270023,43.27,77812.51,0.0,-0.98909,1e-05,1.97463]
[1777290270111,43.27,77812.51,0.0,-0.98909,1e-05,1.97463]
[1777290275510,43.27,77812.67,0.0,-0.9891,1e-05,1.97335]
[1777290276887,43.27,77812.89,0.0,-0.9891,1e-05,1.97369]
[1777290277125,43.27,77812.89,0.0,-0.9891,1e-05,1.97369]
[1777290277271,43.27,77812.89,0.0,-0.9891,1e-05,1.97369]
[1777290277522,43.27,77812.89,0.0,-0.9891,1e-05,1.97369]
[1777290277524,43.27,77814.41,0.0,-0.98908,1e-05,1.97604]
[1777290282558,43.27,77813.66,0.0,-0.98909,1e-05,1.97488]
[1777290287594,43.27,77813.29,0.0,-0.98909,1e-05,1.97431]
[1777290291129,43.27,77812.85,0.0,-0.9891,1e-05,1.97362]
[1777290291269,43.27,77812.85,0.0,-0.9891,1e-05,1.97362]
[1777290296742,43.27,77812.88,0.0,-0.9891,1e-05,1.97367]
[1777290296774,43.27,77812.88,0.0,-0.9891,1e-05,1.97367]
[1777290299574,43.27,77813.41,0.0,-0.98909,1e-05,1.97449]
[1777290299770,43.27,77812.14,0.0,-0.98911,1e-05,1.97253]
[1777290303518,43.27,77812.23,0.0,-0.9891,1e-05,1.97266]
[1777290303635,43.27,77812.23,0.0,-0.9891,1e-05,1.97266]
[1777290303648,43.27,77813.09,0.0,-0.9891,1e-05,1.974]
[1777290303769,43.27,77813.09,0.0,-0.9891,1e-05,1.974]
[1777290309756,43.27,77813.68,0.0,-0.98909,1e-05,1.97491]
[1777290314791,43.27,77813.2,0.0,-0.98909,1e-05,1.97417]
[1777290319827,43.27,77813.96,0.0,-0.98909,1e-05,1.97534]
[1777290324366,43.27,77813.75,0.0,-0.98909,1e-05,1.97502]
[1777290324519,43.27,77813.75,0.0,-0.98909,1e-05,1.97502]
[1777290324620,43.27,77813.75,0.0,-0.98909,1e-05,1.97502]
[1777290326709,43.27,77813.75,0.0,-0.98909,1e-05,1.97502]
[1777290326770,43.27,77813.75,0.0,-0.98909,1e-05,1.97502]
[1777290331912,43.27,77813.29,0.0,-0.9891,1e-05,1.97278]
[1777290341982,43.27,77813.74,0.0,-0.9891,1e-05,1.97347]
[1777290352053,43.27,77813.74,0.0,-0.9891,1e-05,1.97347]
[1777290357088,43.27,77813.55,0.0,-0.9891,1e-05,1.97318]
[1777290363904,43.27,77813.55,0.0,-0.9891,1e-05,1.97318]
[1777290364020,43.27,77813.55,0.0,-0.9891,1e-05,1.97318]
[1777290365152,43.27,77811.1,0.0,-0.98912,1e-05,1.96939]
[1777290365269,43.27,77811.1,0.0,-0.98912,1e-05,1.96939]
[1777290365370,43.27,77810.44,0.0,-0.98913,1e-05,1.96837]
[1777290370745,43.27,77810.32,0.0,-0.98913,1e-05,1.96818]
[1777290370770,43.27,77810.32,0.0,-0.98913,1e-05,1.96818]
[1777290376221,43.27,77810.73,0.0,-0.98913,1e-05,1.96882]
[1777290379001,43.27,77813.19,0.0,-0.9891,1e-05,1.97262]
[1777290379024,43.27,77813.19,0.0,-0.9891,1e-05,1.97262]
[1777290380396,43.27,77813.23,0.0,-0.9891,1e-05,1.97268]
[1777290380519,43.27,77813.23,0.0,-0.9891,1e-05,1.97268]
[1777290380620,43.27,77813.23,0.0,-0.9891,1e-05,1.97268]
[1777290386222,43.27,77813.16,0.0,-0.9891,1e-05,1.97257]
[1777290386272,43.27,77813.16,0.0,-0.9891,1e-05,1.97257]
[1777290392333,43.27,77813.5,0.0,-0.98911,1e-05,1.97157]
[1777290397368,43.27,77813.71,0.0,-0.98911,1e-05,1.9719]
[1777290403409,43.27,77813.72,0.0,-0.98911,1e-05,1.97191]
[1777290410459,43.27,77810.35,0.0,-0.98914,1e-05,1.9667]
[1777290411209,43.27,77810.35,0.0,-0.98914,1e-05,1.9667]
[1777290411269,43.27,77810.35,0.0,-0.98914,1e-05,1.9667]
[1777290412559,43.27,77808.24,0.0,-0.98916,1e-05,1.96345]
[1777290412660,43.27,77807.66,0.0,-0.98916,1e-05,1.96255]
[1777290412776,43.27,77807.66,0.0,-0.98916,1e-05,1.96255]
[1777290419524,43.27,77808.22,0.0,-0.98916,1e-05,1.96341]
[1777290420265,43.27,77808.22,0.0,-0.98916,1e-05,1.96341]
[1777290420522,43.27,77808.22,0.0,-0.98916,1e-05,1.96341]
[1777290425566,43.27,77809.78,0.0,-0.98914,1e-05,1.96582]
[1777290431607,43.27,77809.34,0.0,-0.98915,1e-05,1.96514]
[1777290436643,43.27,77809.39,0.0,-0.98915,1e-05,1.96522]
[1777290439735,43.27,77806.84,0.0,-0.98917,1e-05,1.96129]
[1777290441513,43.27,77805.71,0.0,-0.98918,1e-05,1.95955]
[1777290441520,43.27,77805.71,0.0,-0.98918,1e-05,1.95955]
[1777290441540,43.27,77805.71,0.0,-0.98918,1e-05,1.95955]
[1777290447720,43.27,77806.68,0.0,-0.98917,1e-05,1.96104]
[1777290452755,43.27,77806.36,0.0,-0.98919,1e-05,1.95902]
[1777290457791,43.27,77806.69,0.0,-0.98918,1e-05,1.95953]
[1777290462825,43.27,77807.08,0.0,-0.98918,1e-05,1.96013]
[1777290467860,43.27,77805.72,0.0,-0.98919,1e-05,1.95804]
[1777290472894,43.27,77803.52,0.0,-0.98921,1e-05,1.95466]
[1777290477930,43.27,77802.53,0.0,-0.98922,1e-05,1.95313]
[1777290482964,43.27,77802.57,0.0,-0.98922,1e-05,1.9532]
[1777290488000,43.27,77802.41,0.0,-0.98922,1e-05,1.95295]
[1777290495049,43.27,77802.17,0.0,-0.98923,1e-05,1.95258]
[1777290503109,43.27,77802.53,0.0,-0.98922,1e-05,1.95313]
[1777290513179,43.27,77803.22,0.0,-0.98922,1e-05,1.95267]
[1777290521611,43.27,77803.22,0.0,-0.98922,1e-05,1.95267]
[1777290530298,43.27,77805.3,0.0,-0.9892,1e-05,1.95587]
[1777290540368,43.27,77806.17,0.0,-0.9892,1e-05,1.95721]
[1777290545403,43.27,77804.51,0.0,-0.98921,1e-05,1.95466]
[1777290550438,43.27,77803.93,0.0,-0.98922,1e-05,1.95376]
[1777290556480,43.27,77804.06,0.0,-0.98922,1e-05,1.95396]
[1777290562521,43.27,77804.7,0.0,-0.98921,1e-05,1.95495]
[1777290567558,43.27,77804.73,0.0,-0.98921,1e-05,1.95499]
[1777290572593,43.27,77809.64,0.0,-0.98917,1e-05,1.96103]
[1777290574606,43.27,77813.89,0.0,-0.98913,1e-05,1.96759]
[1777290579408,43.27,77813.77,0.0,-0.98913,1e-05,1.9674]
[1777290579524,43.27,77813.77,0.0,-0.98913,1e-05,1.9674]
[1777290579642,43.27,77814.4,0.0,-0.98912,1e-05,1.96838]
[1777290583670,43.27,77809.12,0.0,-0.98917,1e-05,1.96023]
[1777290588705,43.27,77810.16,0.0,-0.98916,1e-05,1.96183]
[1777290593741,43.27,77809.62,0.0,-0.98917,1e-05,1.961]
[1777290598776,43.27,77810.2,0.0,-0.98916,1e-05,1.96189]
[1777290603811,43.27,77808.15,0.0,-0.98918,1e-05,1.95873]
[1777290608846,43.27,77808.68,0.0,-0.98918,1e-05,1.95955]
[1777290613921,43.27,77808.53,0.0,-0.98918,1e-05,1.95932]
[1777290618961,43.27,77800.78,0.0,-0.98925,1e-05,1.94741]
[1777290619968,43.27,77797.79,0.0,-0.98928,1e-05,1.94283]
[1777290625008,43.27,77798.38,0.0,-0.98928,1e-05,1.94374]
[1777290630041,43.27,77798.72,0.0,-0.98927,1e-05,1.94426]
[1777290635076,43.27,77798.37,0.0,-0.98929,1e-05,1.94221]
[1777290640111,43.27,77798.1,0.0,-0.98929,1e-05,1.94179]
[1777290645145,43.27,77798.23,0.0,-0.98929,1e-05,1.94199]
[1777290650181,43.27,77794.52,0.0,-0.98932,1e-05,1.93632]
[1777290655217,43.27,77793.48,0.0,-0.98933,1e-05,1.93474]
[1777290660252,43.27,77793.1,0.0,-0.98934,1e-05,1.93416]
[1777290663273,43.27,77796.76,0.0,-0.9893,1e-05,1.93974]
[1777290669315,43.27,77796.75,0.0,-0.9893,1e-05,1.93973]
[1777290673344,43.27,77803.01,0.0,-0.98924,1e-05,1.94931]
[1777290674350,43.27,77808.06,0.0,-0.98919,1e-05,1.95707]
[1777290676879,43.27,77810.03,0.0,-0.98917,1e-05,1.96011]
[1777290679385,43.27,77813.63,0.0,-0.98914,1e-05,1.96566]
[1777290684419,43.27,77813.44,0.0,-0.98914,1e-05,1.96536]
[1777290690461,43.27,77814.54,0.0,-0.98913,1e-05,1.96706]
[1777290693032,43.27,77815.16,0.0,-0.98913,1e-05,1.96649]
[1777290693521,43.27,77813.92,0.0,-0.98915,1e-05,1.96458]
[1777290699525,43.27,77814.57,0.0,-0.98914,1e-05,1.96558]
[1777290701595,43.27,77814.52,0.0,-0.98914,1e-05,1.9655]
[1777290701598,43.27,77814.52,0.0,-0.98914,1e-05,1.9655]
[1777290701769,43.27,77814.52,0.0,-0.98914,1e-05,1.9655]
[1777290701871,43.27,77814.38,0.0,-0.98914,1e-05,1.96529]
[1777290707581,43.27,77814.25,0.0,-0.98914,1e-05,1.96509]
[1777290713623,43.27,77812.38,0.0,-0.98916,1e-05,1.9622]
[1777290715711,43.27,77811.89,0.0,-0.98916,1e-05,1.96145]
[1777290715773,43.27,77811.89,0.0,-0.98916,1e-05,1.96145]
[1777290716021,43.27,77811.89,0.0,-0.98916,1e-05,1.96145]
[1777290716048,43.27,77811.01,0.0,-0.98917,1e-05,1.96009]
[1777290722031,43.27,77812.8,0.0,-0.98916,1e-05,1.96285]
[1777290722269,43.27,77811.95,0.0,-0.98916,1e-05,1.96154]
[1777290727721,43.27,77813.68,0.0,-0.98915,1e-05,1.96421]
[1777290729573,43.27,77813.25,0.0,-0.98915,1e-05,1.96354]
[1777290729656,43.27,77813.25,0.0,-0.98915,1e-05,1.96354]
[1777290729770,43.27,77813.25,0.0,-0.98915,1e-05,1.96354]
[1777290729813,43.27,77814.45,0.0,-0.98914,1e-05,1.9654]
[1777290734017,43.27,77814.28,0.0,-0.98914,1e-05,1.96513]
[1777290734020,43.27,77814.28,0.0,-0.98914,1e-05,1.96513]
[1777290734051,43.27,77813.51,0.0,-0.98915,1e-05,1.96395]
[1777290734269,43.27,77813.51,0.0,-0.98915,1e-05,1.96395]
[1777290739805,43.27,77814.43,0.0,-0.98914,1e-05,1.96537]
[1777290741434,43.27,77814.29,0.0,-0.98914,1e-05,1.96515]
[1777290741518,43.27,77814.29,0.0,-0.98914,1e-05,1.96515]
[1777290741819,43.27,77814.87,0.0,-0.98914,1e-05,1.96605]
[1777290746854,43.27,77827.81,0.0,-0.98901,1e-05,1.98611]
[1777290747860,43.27,77831.22,0.0,-0.98898,1e-05,1.99143]
[1777290748352,43.27,77831.22,0.0,-0.98898,1e-05,1.99143]
[1777290748398,43.27,77831.22,0.0,-0.98898,1e-05,1.99143]
[1777290748520,43.27,77831.22,0.0,-0.98898,1e-05,1.99143]
[1777290748867,43.27,77831.49,0.0,-0.98897,1e-05,1.99185]
[1777290754314,43.27,77830.9,0.0,-0.98899,1e-05,1.98939]
[1777290754431,43.27,77830.9,0.0,-0.98899,1e-05,1.98939]
[1777290754520,43.27,77830.9,0.0,-0.98899,1e-05,1.98939]
[1777290754910,43.27,77830.79,0.0,-0.98899,1e-05,1.98922]
[1777290758938,43.27,77827.44,0.0,-0.98902,1e-05,1.984]
[1777290760176,43.27,77827.31,0.0,-0.98902,1e-05,1.9838]
[1777290760266,43.27,77827.31,0.0,-0.98902,1e-05,1.9838]
[1777290760269,43.27,77827.31,0.0,-0.98902,1e-05,1.9838]
[1777290760519,43.27,77827.31,0.0,-0.98902,1e-05,1.9838]
[1777290760952,43.27,77827.74,0.0,-0.98902,1e-05,1.98447]
[1777290765380,43.27,77830.36,0.0,-0.98899,1e-05,1.98855]
[1777290765522,43.27,77830.36,0.0,-0.98899,1e-05,1.98855]
[1777290771022,43.27,77830.36,0.0,-0.98899,1e-05,1.98855]
[1777290772919,43.27,77828.27,0.0,-0.98901,1e-05,1.98529]
[1777290773019,43.27,77828.27,0.0,-0.98901,1e-05,1.98529]
[1777290773024,43.27,77828.27,0.0,-0.98901,1e-05,1.98529]
[1777290773036,43.27,77827.35,0.0,-0.98902,1e-05,1.98386]
[1777290773273,43.27,77827.35,0.0,-0.98902,1e-05,1.98386]
[1777290779077,43.27,77827.86,0.0,-0.98902,1e-05,1.98465]
[1777290784113,43.27,77824.43,0.0,-0.98905,1e-05,1.97932]
[1777290785014,43.27,77824.43,0.0,-0.98905,1e-05,1.97932]
[1777290785269,43.27,77823.22,0.0,-0.98906,1e-05,1.97744]
[1777290792168,43.27,77821.57,0.0,-0.98908,1e-05,1.97488]
[1777290794948,43.27,77821.26,0.0,-0.98908,1e-05,1.9744]
[1777290794998,43.27,77821.26,0.0,-0.98908,1e-05,1.9744]
[1777290795022,43.27,77821.26,0.0,-0.98908,1e-05,1.9744]
[1777290795126,43.27,77820.82,0.0,-0.98909,1e-05,1.97372]
[1777290800229,43.27,77822.94,0.0,-0.98907,1e-05,1.97701]
[1777290803304,43.27,77822.06,0.0,-0.98907,1e-05,1.97564]
[1777290803411,43.27,77822.06,0.0,-0.98907,1e-05,1.97564]
[1777290803520,43.27,77822.06,0.0,-0.98907,1e-05,1.97564]
[1777290803621,43.27,77821.51,0.0,-0.98908,1e-05,1.97479]
[1777290808883,43.27,77820.87,0.0,-0.98909,1e-05,1.9738]
[1777290809026,43.27,77820.87,0.0,-0.98909,1e-05,1.9738]
[1777290809121,43.27,77818.95,0.0,-0.9891,1e-05,1.97082]
[1777290809271,43.27,77818.95,0.0,-0.9891,1e-05,1.97082]
[1777290812960,43.27,77820.15,0.0,-0.9891,1e-05,1.97115]
[1777290813023,43.27,77820.15,0.0,-0.9891,1e-05,1.97115]
[1777290818354,43.27,77822.29,0.0,-0.98908,1e-05,1.97447]
[1777290823587,43.27,77821.72,0.0,-0.98909,1e-05,1.97358]
[1777290823772,43.27,77821.72,0.0,-0.98909,1e-05,1.97358]
[1777290823775,43.27,77821.72,0.0,-0.98909,1e-05,1.97358]
[1777290824021,43.27,77821.72,0.0,-0.98909,1e-05,1.97358]
[1777290824114,43.27,77821.83,0.0,-0.98909,1e-05,1.97375]
[1777290829811,43.27,77823.55,0.0,-0.98907,1e-05,1.97642]
[1777290830021,43.27,77823.55,0.0,-0.98907,1e-05,1.97642]
[1777290835573,43.27,77823.94,0.0,-0.98906,1e-05,1.97703]
[1777290835629,43.27,77823.94,0.0,-0.98906,1e-05,1.97703]
[1777290835772,43.27,77823.94,0.0,-0.98906,1e-05,1.97703]
[1777290835782,43.27,77823.7,0.0,-0.98907,1e-05,1.97665]
[1777290841528,43.27,77823.17,0.0,-0.98907,1e-05,1.97583]
[1777290842392,43.27,77823.17,0.0,-0.98907,1e-05,1.97583]
[1777290842506,43.27,77823.17,0.0,-0.98907,1e-05,1.97583]
[1777290842523,43.27,77823.17,0.0,-0.98907,1e-05,1.97583]
[1777290842607,43.27,77824.05,0.0,-0.98906,1e-05,1.9772]
[1777290843542,43.27,77831.12,0.0,-0.98899,1e-05,1.98819]
[1777290844724,43.27,77831.12,0.0,-0.98899,1e-05,1.98819]
[1777290844771,43.27,77831.12,0.0,-0.98899,1e-05,1.98819]
[1777290844773,43.27,77831.12,0.0,-0.98899,1e-05,1.98819]
[1777290845019,43.27,77831.12,0.0,-0.98899,1e-05,1.98819]
[1777290845103,43.27,77833.94,0.0,-0.98897,1e-05,1.99259]
[1777290859655,43.27,77834.86,0.0,-0.98896,1e-05,1.99403]
[1777290861441,43.27,77834.86,0.0,-0.98896,1e-05,1.99403]
[1777290861521,43.27,77834.86,0.0,-0.98896,1e-05,1.99403]
[1777290868718,43.27,77834.06,0.0,-0.98897,1e-05,1.99278]
[1777290869762,43.27,77834.06,0.0,-0.98897,1e-05,1.99278]
[1777290869773,43.27,77834.06,0.0,-0.98897,1e-05,1.99278]
[1777290869820,43.27,77834.06,0.0,-0.98897,1e-05,1.99278]
[1777290870020,43.27,77834.06,0.0,-0.98897,1e-05,1.99278]
[1777290870070,43.27,77829.39,0.0,-0.98901,1e-05,1.9855]
[1777290873838,43.27,77828.62,0.0,-0.98903,1e-05,1.98276]
[1777290874021,43.27,77828.62,0.0,-0.98903,1e-05,1.98276]
[1777290879795,43.27,77827.34,0.0,-0.98904,1e-05,1.98077]
[1777290880420,43.27,77827.34,0.0,-0.98904,1e-05,1.98077]
[1777290880485,43.27,77827.34,0.0,-0.98904,1e-05,1.98077]
[1777290880521,43.27,77827.34,0.0,-0.98904,1e-05,1.98077]
[1777290880803,43.27,77827.66,0.0,-0.98904,1e-05,1.98127]
[1777290884901,43.27,77827.85,0.0,-0.98903,1e-05,1.98156]
[1777290884954,43.27,77827.85,0.0,-0.98903,1e-05,1.98156]
[1777290885021,43.27,77827.85,0.0,-0.98903,1e-05,1.98156]
[1777290885121,43.27,77827.19,0.0,-0.98904,1e-05,1.98054]
[1777290890873,43.27,77827.57,0.0,-0.98904,1e-05,1.98113]
[1777290894455,43.27,77827.27,0.0,-0.98904,1e-05,1.98066]
[1777290894533,43.27,77827.27,0.0,-0.98904,1e-05,1.98066]
[1777290894665,43.27,77827.27,0.0,-0.98904,1e-05,1.98066]
[1777290894771,43.27,77827.27,0.0,-0.98904,1e-05,1.98066]
[1777290894901,43.27,77827.34,0.0,-0.98904,1e-05,1.98077]
[1777290899936,43.27,77826.71,0.0,-0.98905,1e-05,1.97979]
[1777290901006,43.27,77826.71,0.0,-0.98905,1e-05,1.97979]
[1777290901019,43.27,77826.71,0.0,-0.98905,1e-05,1.97979]
[1777290906985,43.27,77827.99,0.0,-0.98903,1e-05,1.98178]
[1777290913173,43.27,77828.05,0.0,-0.98903,1e-05,1.98187]
[1777290913266,43.27,77828.05,0.0,-0.98903,1e-05,1.98187]
[1777290913274,43.27,77828.05,0.0,-0.98903,1e-05,1.98187]
[1777290913521,43.27,77828.05,0.0,-0.98903,1e-05,1.98187]
[1777290914034,43.27,77827.63,0.0,-0.98904,1e-05,1.98122]
[1777290919069,43.28,77827.59,0.0,-0.98904,1e-05,1.98143]
[1777290921332,43.28,77824.82,0.0,-0.98906,1e-05,1.97726]
[1777290921523,43.28,77824.82,0.0,-0.98906,1e-05,1.97726]
[1777290927125,43.28,77825.73,0.0,-0.98905,1e-05,1.97911]
[1777290927854,43.28,77825.73,0.0,-0.98905,1e-05,1.97911]
[1777290928028,43.28,77825.73,0.0,-0.98905,1e-05,1.97911]
[1777290928091,43.28,77825.73,0.0,-0.98905,1e-05,1.97911]
[1777290928270,43.28,77825.73,0.0,-0.98905,1e-05,1.97911]
[1777290928132,43.28,77825.14,0.0,-0.98906,1e-05,1.97826]
[1777290932000,43.28,77824.69,0.0,-0.98907,1e-05,1.97624]
[1777290932020,43.28,77824.69,0.0,-0.98907,1e-05,1.97624]
[1777290937195,43.28,77824.71,0.0,-0.98906,1e-05,1.97668]
[1777290937873,43.28,77824.71,0.0,-0.98906,1e-05,1.97668]
[1777290938019,43.28,77824.71,0.0,-0.98906,1e-05,1.97668]
[1777290938469,43.28,77825.71,0.0,-0.98905,1e-05,1.9783]
[1777290938523,43.28,77825.71,0.0,-0.98905,1e-05,1.9783]
[1777290939209,43.28,77824.94,0.0,-0.98906,1e-05,1.97718]
[1777290944244,43.28,77825.31,0.0,-0.98905,1e-05,1.97809]
[1777290949279,43.28,77825.23,0.0,-0.98905,1e-05,1.97829]
[1777290950030,43.28,77825.23,0.0,-0.98905,1e-05,1.97829]
[1777290950270,43.28,77825.23,0.0,-0.98905,1e-05,1.97829]
[1777290953139,43.28,77826.94,0.0,-0.98904,1e-05,1.98114]
[1777290953280,43.28,77826.94,0.0,-0.98904,1e-05,1.98114]
[1777290953307,43.28,77831.79,0.0,-0.98899,1e-05,1.98875]
[1777290954529,43.29,77832.17,0.0,-0.98898,1e-05,1.98938]
[1777290954773,43.29,77832.17,0.0,-0.98898,1e-05,1.98938]
[1777290960356,43.29,77831.18,0.0,-0.98899,1e-05,1.98812]
[1777290965391,43.29,77831.37,0.0,-0.98899,1e-05,1.98867]
[1777290969202,43.29,77831.85,0.0,-0.98898,1e-05,1.98951]
[1777290969270,43.29,77831.85,0.0,-0.98898,1e-05,1.98951]
[1777290969304,43.29,77831.6,0.0,-0.98899,1e-05,1.98922]
[1777290973741,43.29,77831.65,0.0,-0.98898,1e-05,1.98944]
[1777290973771,43.29,77831.65,0.0,-0.98898,1e-05,1.98944]
[1777290978347,43.29,77832.93,0.0,-0.98897,1e-05,1.99162]
[1777290978520,43.29,77833.44,0.0,-0.98896,1e-05,1.99246]
[1777290978622,43.29,77834.06,0.0,-0.98896,1e-05,1.99347]
[1777290982018,43.29,77834.56,0.0,-0.98895,1e-05,1.9943]
[1777290982270,43.29,77834.56,0.0,-0.98895,1e-05,1.9943]
[1777290983517,43.29,77838.02,0.0,-0.98892,1e-05,1.99987]
[1777290984705,43.29,77838.02,0.0,-0.98892,1e-05,1.99987]
[1777290984747,43.29,77838.02,0.0,-0.98892,1e-05,1.99987]
[1777290984769,43.29,77838.02,0.0,-0.98892,1e-05,1.99987]
[1777290984847,43.29,77839.23,0.0,-0.98891,1e-05,2.00183]
[1777290990619,43.29,77840.6,0.0,-0.98889,1e-05,2.00406]
[1777290992037,43.29,77840.6,0.0,-0.98889,1e-05,2.00406]
[1777290992269,43.29,77840.6,0.0,-0.98889,1e-05,2.00406]
[1777290993399,43.29,77844.19,0.0,-0.98886,1e-05,2.00817]
[1777290993527,43.29,77844.19,0.0,-0.98886,1e-05,2.00817]
[1777290993589,43.29,77845.36,0.0,-0.98885,1e-05,2.01003]
[1777290998626,43.29,77844.34,0.0,-0.98886,1e-05,2.00852]
[1777291003811,43.29,77845.75,0.0,-0.98885,1e-05,2.01082]
[1777291004019,43.29,77845.75,0.0,-0.98885,1e-05,2.01082]
[1777291004420,43.29,77846.1,0.0,-0.98884,1e-05,2.01142]
[1777291004520,43.29,77846.1,0.0,-0.98884,1e-05,2.01142]
[1777291004667,43.29,77846.19,0.0,-0.98884,1e-05,2.01156]
[1777291008806,43.29,77846.2,0.0,-0.98884,1e-05,2.01162]
[1777291009019,43.29,77846.2,0.0,-0.98884,1e-05,2.01162]
[1777291014738,43.29,77846.67,0.0,-0.98884,1e-05,2.01256]
[1777291015507,43.29,77846.67,0.0,-0.98884,1e-05,2.01256]
[1777291015520,43.29,77846.67,0.0,-0.98884,1e-05,2.01256]
[1777291015901,43.29,77846.67,0.0,-0.98884,1e-05,2.01256]
[1777291016021,43.29,77846.67,0.0,-0.98884,1e-05,2.01256]
[1777291016122,43.29,77847.36,0.0,-0.98883,1e-05,2.01367]
[1777291019913,43.29,77848.79,0.0,-0.98882,1e-05,2.01599]
[1777291020020,43.29,77848.79,0.0,-0.98882,1e-05,2.01599]
[1777291026173,43.29,77852.14,0.0,-0.98878,1e-05,2.02136]
[1777291026274,43.29,77852.14,0.0,-0.98878,1e-05,2.02136]
[1777291027261,43.29,77849.8,0.0,-0.98881,1e-05,2.01768]
[1777291027268,43.29,77849.8,0.0,-0.98881,1e-05,2.01768]
[1777291027308,43.29,77850.46,0.0,-0.9888,1e-05,2.01873]
[1777291031833,43.29,77849.8,0.0,-0.9888,1e-05,2.01775]
[1777291032020,43.29,77849.8,0.0,-0.9888,1e-05,2.01775]
[1777291034746,43.29,77846.74,0.0,-0.98883,1e-05,2.01298]
[1777291034773,43.29,77846.74,0.0,-0.98883,1e-05,2.01298]
[1777291034878,43.29,77845.72,0.0,-0.98884,1e-05,2.0114]
[1777291039008,43.29,77846.14,0.0,-0.98884,1e-05,2.01214]
[1777291039019,43.29,77846.14,0.0,-0.98884,1e-05,2.01214]
[1777291044948,43.3,77846.12,0.0,-0.98884,1e-05,2.01227]
[1777291046502,43.3,77846.12,0.0,-0.98884,1e-05,2.01227]
[1777291046519,43.3,77846.12,0.0,-0.98884,1e-05,2.01227]
[1777291047773,43.3,77845.29,0.0,-0.98885,1e-05,2.01097]
[1777291048019,43.3,77845.29,0.0,-0.98885,1e-05,2.01097]
[1777291048113,43.3,77845.49,0.0,-0.98885,1e-05,2.01128]
[1777291051686,43.3,77845.24,0.0,-0.98885,1e-05,2.01089]
[1777291051768,43.3,77845.24,0.0,-0.98885,1e-05,2.01089]
[1777291056660,43.3,77845.46,0.0,-0.98885,1e-05,2.00968]
[1777291057221,43.3,77845.46,0.0,-0.98885,1e-05,2.00968]
[1777291057269,43.3,77845.46,0.0,-0.98885,1e-05,2.00968]
[1777291057322,43.3,77846.1,0.0,-0.98885,1e-05,2.01069]
[1777291064080,43.3,77845.19,0.0,-0.98886,1e-05,2.00926]
[1777291067102,43.3,77837.08,0.0,-0.98894,1e-05,1.99654]
[1777291068109,43.3,77834.59,0.0,-0.98896,1e-05,1.99265]
[1777291073144,43.3,77835.09,0.0,-0.98896,1e-05,1.99343]
[1777291079186,43.3,77835.66,0.0,-0.98895,1e-05,1.99432]
[1777291084221,43.3,77837.93,0.0,-0.98893,1e-05,1.99787]
[1777291089257,43.3,77839.17,0.0,-0.98892,1e-05,1.99981]
[1777291094292,43.3,77842.22,0.0,-0.98888,1e-05,2.00475]
[1777291095299,43.3,77845.25,0.0,-0.98885,1e-05,2.00955]
[1777291100333,43.3,77846.12,0.0,-0.98885,1e-05,2.01102]
[1777291106376,43.3,77845.23,0.0,-0.98885,1e-05,2.00972]
[1777291111411,43.3,77843.99,0.0,-0.98887,1e-05,2.0063]
[1777291116447,43.3,77843.9,0.0,-0.98887,1e-05,2.00628]
[1777291121483,43.3,77844.23,0.0,-0.98887,1e-05,2.00691]
[1777291126518,43.3,77845.78,0.0,-0.98885,1e-05,2.00944]
[1777291131553,43.3,77847.32,0.0,-0.98884,1e-05,2.01192]
[1777291136588,43.3,77848.26,0.0,-0.98883,1e-05,2.01342]
[1777291141623,43.3,77847.39,0.0,-0.98884,1e-05,2.01206]
[1777291146657,43.3,77849.11,0.0,-0.98882,1e-05,2.01475]
[1777291151693,43.3,77848.85,0.0,-0.98882,1e-05,2.0143]
[1777291154714,43.3,77860.2,0.0,-0.98871,1e-05,2.03222]
[1777291155922,43.3,77858.17,0.0,-0.98873,1e-05,2.02895]
[1777291161764,43.3,77858.41,0.0,-0.98873,1e-05,2.02916]
[1777291164923,43.3,77857.48,0.0,-0.98874,1e-05,2.02763]
[1777291167524,43.3,77858.23,0.0,-0.98873,1e-05,2.02875]
[1777291170768,43.3,77857.41,0.0,-0.98874,1e-05,2.02733]
[1777291171021,43.3,77857.41,0.0,-0.98874,1e-05,2.02733]
[1777291171120,43.3,77857.7,0.0,-0.98875,1e-05,2.02617]
[1777291171812,43.3,77857.7,0.0,-0.98875,1e-05,2.02617]
[1777291172019,43.3,77857.7,0.0,-0.98875,1e-05,2.02617]
[1777291174782,43.3,77853.8,0.0,-0.98879,1e-05,2.01996]
[1777291175021,43.3,77853.8,0.0,-0.98879,1e-05,2.01996]
[1777291175093,43.3,77853.8,0.0,-0.98879,1e-05,2.01996]
[1777291175270,43.3,77853.8,0.0,-0.98879,1e-05,2.01996]
[1777291175370,43.3,77852.48,0.0,-0.9888,1e-05,2.01784]
[1777291178906,43.3,77851.27,0.0,-0.98881,1e-05,2.01593]
[1777291179031,43.3,77851.27,0.0,-0.98881,1e-05,2.01593]
[1777291179114,43.3,77851.27,0.0,-0.98881,1e-05,2.01593]
[1777291179270,43.3,77851.27,0.0,-0.98881,1e-05,2.01593]
[1777291179371,43.3,77850.28,0.0,-0.98882,1e-05,2.01437]
[1777291182688,43.3,77850.31,0.0,-0.98882,1e-05,2.01443]
[1777291182771,43.3,77850.31,0.0,-0.98882,1e-05,2.01443]
[1777291182859,43.3,77850.31,0.0,-0.98882,1e-05,2.01443]
[1777291183021,43.3,77850.31,0.0,-0.98882,1e-05,2.01443]
[1777291183120,43.3,77850.85,0.0,-0.98882,1e-05,2.01529]
[1777291186586,43.3,77849.87,0.0,-0.98883,1e-05,2.01378]
[1777291186702,43.3,77849.87,0.0,-0.98883,1e-05,2.01378]
[1777291186772,43.3,77849.87,0.0,-0.98883,1e-05,2.01378]
[1777291186940,43.3,77849.15,0.0,-0.98883,1e-05,2.01266]
[1777291189684,43.3,77850.55,0.0,-0.98882,1e-05,2.01489]
[1777291189778,43.3,77850.55,0.0,-0.98882,1e-05,2.01489]
[1777291189894,43.3,77850.55,0.0,-0.98882,1e-05,2.01489]
[1777291190023,43.3,77850.55,0.0,-0.98882,1e-05,2.01489]
[1777291190097,43.3,77849.69,0.0,-0.98883,1e-05,2.01355]
[1777291196006,43.3,77849.0,0.0,-0.98883,1e-05,2.01255]
[1777291201106,43.3,77849.52,0.0,-0.98883,1e-05,2.01345]
[1777291201271,43.3,77849.52,0.0,-0.98883,1e-05,2.01345]
[1777291201481,43.3,77849.52,0.0,-0.98883,1e-05,2.01345]
[1777291201521,43.3,77849.52,0.0,-0.98883,1e-05,2.01345]
[1777291201519,43.3,77849.82,0.0,-0.98882,1e-05,2.01394]
[1777291203052,43.3,77843.6,0.0,-0.98889,1e-05,2.0042]
[1777291205178,43.3,77843.67,0.0,-0.98888,1e-05,2.00435]
[1777291205271,43.3,77843.67,0.0,-0.98888,1e-05,2.00435]
[1777291205279,43.3,77846.41,0.0,-0.98886,1e-05,2.00868]
[1777291206039,43.3,77846.41,0.0,-0.98886,1e-05,2.00868]
[1777291206270,43.3,77846.41,0.0,-0.98886,1e-05,2.00868]
[1777291206371,43.3,77851.5,0.0,-0.98881,1e-05,2.01672]
[1777291212114,43.3,77851.55,0.0,-0.98881,1e-05,2.01685]
[1777291222184,43.3,77851.55,0.0,-0.98881,1e-05,2.01688]
[1777291223036,43.3,77851.55,0.0,-0.98881,1e-05,2.01688]
[1777291223271,43.3,77851.55,0.0,-0.98881,1e-05,2.01688]
[1777291223323,43.3,77851.55,0.0,-0.98881,1e-05,2.01688]
[1777291223521,43.3,77851.55,0.0,-0.98881,1e-05,2.01688]
[1777291223541,43.3,77851.92,0.0,-0.9888,1e-05,2.01746]
[1777291229234,43.3,77851.67,0.0,-0.9888,1e-05,2.01707]
[1777291231044,43.3,77851.64,0.0,-0.9888,1e-05,2.01702]
[1777291231271,43.3,77851.64,0.0,-0.9888,1e-05,2.01702]
[1777291231384,43.3,77851.64,0.0,-0.9888,1e-05,2.01702]
[1777291231520,43.3,77851.64,0.0,-0.9888,1e-05,2.01702]
[1777291231485,43.3,77852.37,0.0,-0.98881,1e-05,2.01662]
[1777291234269,43.3,77846.37,0.0,-0.98887,1e-05,2.00717]
[1777291234933,43.3,77846.37,0.0,-0.98887,1e-05,2.00717]
[1777291235021,43.3,77846.37,0.0,-0.98887,1e-05,2.00717]
[1777291235329,43.3,77846.37,0.0,-0.98887,1e-05,2.00717]
[1777291235519,43.3,77846.37,0.0,-0.98887,1e-05,2.00717]
[1777291235579,43.3,77840.51,0.0,-0.98892,1e-05,1.99799]
[1777291236282,43.3,77837.38,0.0,-0.98895,1e-05,1.99309]
[1777291236934,43.3,77837.38,0.0,-0.98895,1e-05,1.99309]
[1777291237027,43.3,77837.38,0.0,-0.98895,1e-05,1.99309]
[1777291237290,43.3,77834.54,0.0,-0.98898,1e-05,1.98866]
[1777291238297,43.3,77831.69,0.0,-0.98901,1e-05,1.98422]
[1777291238877,43.3,77831.69,0.0,-0.98901,1e-05,1.98422]
[1777291239024,43.3,77831.69,0.0,-0.98901,1e-05,1.98422]
[1777291239304,43.3,77831.63,0.0,-0.98901,1e-05,1.98413]
[1777291242172,43.3,77830.74,0.0,-0.98902,1e-05,1.98274]
[1777291242271,43.3,77830.74,0.0,-0.98902,1e-05,1.98274]
[1777291247360,43.3,77829.17,0.0,-0.98903,1e-05,1.9803]
[1777291248204,43.3,77829.17,0.0,-0.98903,1e-05,1.9803]
[1777291248271,43.3,77829.17,0.0,-0.98903,1e-05,1.9803]
[1777291248405,43.3,77829.17,0.0,-0.98903,1e-05,1.9803]
[1777291248526,43.3,77829.17,0.0,-0.98903,1e-05,1.9803]
[1777291248455,43.3,77830.37,0.0,-0.98902,1e-05,1.98224]
[1777291251387,43.3,77825.2,0.0,-0.98907,1e-05,1.97442]
[1777291252562,43.3,77825.2,0.0,-0.98907,1e-05,1.97442]
[1777291252674,43.3,77824.78,0.0,-0.98907,1e-05,1.97386]
[1777291252776,43.3,77824.78,0.0,-0.98907,1e-05,1.97386]
[1777291253402,43.3,77821.93,0.0,-0.9891,1e-05,1.96953]
[1777291257253,43.3,77820.35,0.0,-0.98911,1e-05,1.96736]
[1777291257274,43.3,77820.35,0.0,-0.98911,1e-05,1.96736]
[1777291257407,43.3,77820.35,0.0,-0.98911,1e-05,1.96736]
[1777291257522,43.3,77820.35,0.0,-0.98911,1e-05,1.96736]
[1777291257620,43.3,77821.43,0.0,-0.9891,1e-05,1.96912]
[1777291261458,43.3,77815.08,0.0,-0.98916,1e-05,1.95967]
[1777291261801,43.3,77815.08,0.0,-0.98916,1e-05,1.95967]
[1777291262022,43.3,77815.08,0.0,-0.98916,1e-05,1.95967]
[1777291262052,43.3,77815.08,0.0,-0.98916,1e-05,1.95967]
[1777291262270,43.3,77815.08,0.0,-0.98916,1e-05,1.95967]
[1777291262465,43.3,77811.42,0.0,-0.9892,1e-05,1.95414]
[1777291263472,43.3,77814.24,0.0,-0.98917,1e-05,1.95859]
[1777291264300,43.3,77814.24,0.0,-0.98917,1e-05,1.95859]
[1777291264521,43.3,77814.24,0.0,-0.98917,1e-05,1.95859]
[1777291266884,43.31,77816.04,0.0,-0.98915,1e-05,1.96166]
[1777291267023,43.31,77816.04,0.0,-0.98915,1e-05,1.96166]
[1777291267387,43.31,77816.04,0.0,-0.98915,1e-05,1.96166]
[1777291267522,43.31,77816.04,0.0,-0.98915,1e-05,1.96166]
[1777291267621,43.31,77812.84,0.0,-0.98918,1e-05,1.95673]
[1777291269514,43.31,77809.94,0.0,-0.98921,1e-05,1.95248]
[1777291273098,43.31,77809.23,0.0,-0.98921,1e-05,1.95172]
[1777291273272,43.31,77809.23,0.0,-0.98921,1e-05,1.95172]
[1777291273359,43.31,77809.23,0.0,-0.98921,1e-05,1.95172]
[1777291273525,43.31,77809.23,0.0,-0.98921,1e-05,1.95172]
[1777291273542,43.31,77810.12,0.0,-0.9892,1e-05,1.9532]
[1777291277010,43.31,77809.95,0.0,-0.9892,1e-05,1.95326]
[1777291277021,43.31,77809.95,0.0,-0.9892,1e-05,1.95326]
[1777291277763,43.31,77808.69,0.0,-0.98921,1e-05,1.95143]
[1777291277769,43.31,77808.69,0.0,-0.98921,1e-05,1.95143]
[1777291278577,43.31,77810.12,0.0,-0.9892,1e-05,1.95373]
[1777291279720,43.31,77808.04,0.0,-0.98922,1e-05,1.95064]
[1777291279777,43.31,77808.04,0.0,-0.98922,1e-05,1.95064]
[1777291284599,43.31,77808.05,0.0,-0.98922,1e-05,1.95109]
[1777291284619,43.31,77808.34,0.0,-0.98921,1e-05,1.95164]
[1777291284747,43.31,77808.34,0.0,-0.98921,1e-05,1.95164]
[1777291284776,43.31,77808.34,0.0,-0.98921,1e-05,1.95164]
[1777291285625,43.31,77809.52,0.0,-0.9892,1e-05,1.95356]
[1777291288685,43.31,77809.18,0.0,-0.9892,1e-05,1.95337]
[1777291288776,43.31,77809.18,0.0,-0.9892,1e-05,1.95337]
[1777291289648,43.31,77809.18,0.0,-0.9892,1e-05,1.95337]
[1777291289654,43.32,77808.25,0.0,-0.98921,1e-05,1.95205]
[1777291289770,43.32,77808.25,0.0,-0.98921,1e-05,1.95205]
[1777291290661,43.32,77809.19,0.0,-0.9892,1e-05,1.95361]
[1777291292750,43.32,77808.63,0.0,-0.98921,1e-05,1.95133]
[1777291292774,43.32,77808.63,0.0,-0.98921,1e-05,1.95133]
[1777291295714,43.32,77808.62,0.0,-0.98921,1e-05,1.95166]
[1777291295808,43.32,77808.62,0.0,-0.98921,1e-05,1.95166]
[1777291296023,43.32,77808.62,0.0,-0.98921,1e-05,1.95166]
[1777291297525,43.32,77808.46,0.0,-0.98921,1e-05,1.95165]
[1777291297626,43.32,77807.1,0.0,-0.98922,1e-05,1.94968]
[1777291301779,43.32,77807.61,0.0,-0.98922,1e-05,1.9507]
[1777291302020,43.32,77807.61,0.0,-0.98922,1e-05,1.9507]
[1777291307780,43.32,77806.58,0.0,-0.98922,1e-05,1.95008]
[1777291311579,43.32,77806.74,0.0,-0.98922,1e-05,1.95057]
[1777291311673,43.33,77800.24,0.0,-0.98928,1e-05,1.94087]
[1777291311771,43.33,77800.24,0.0,-0.98928,1e-05,1.94087]
[1777291311808,43.33,77796.56,0.0,-0.98931,1e-05,1.93526]
[1777291313530,43.33,77796.56,0.0,-0.98931,1e-05,1.93526]
[1777291313552,43.33,77793.96,0.0,-0.98934,1e-05,1.9316]
[1777291316756,43.33,77795.68,0.0,-0.98932,1e-05,1.93452]
[1777291316781,43.33,77795.68,0.0,-0.98932,1e-05,1.93452]
[1777291320876,43.33,77793.59,0.0,-0.98933,1e-05,1.93196]
[1777291321028,43.33,77793.59,0.0,-0.98933,1e-05,1.93196]
[1777291321986,43.33,77792.9,0.0,-0.98934,1e-05,1.93123]
[1777291322028,43.33,77792.9,0.0,-0.98934,1e-05,1.93123]
[1777291322088,43.33,77794.79,0.0,-0.98932,1e-05,1.93427]
[1777291326933,43.34,77796.4,0.0,-0.9893,1e-05,1.93719]
[1777291327021,43.34,77796.4,0.0,-0.9893,1e-05,1.93719]
[1777291332957,43.34,77799.29,0.0,-0.98927,1e-05,1.94268]
[1777291338106,43.34,77799.41,0.0,-0.98926,1e-05,1.94344]
[1777291338272,43.34,77799.41,0.0,-0.98926,1e-05,1.94344]
[1777291338716,43.34,77798.76,0.0,-0.98927,1e-05,1.94272]
[1777291338768,43.34,77798.76,0.0,-0.98927,1e-05,1.94272]
[1777291339079,43.34,77798.95,0.0,-0.98926,1e-05,1.94316]
[1777291342722,43.34,77800.94,0.0,-0.98924,1e-05,1.94648]
[1777291342777,43.34,77800.94,0.0,-0.98924,1e-05,1.94648]
[1777291342844,43.34,77800.94,0.0,-0.98924,1e-05,1.94648]
[1777291343020,43.34,77800.94,0.0,-0.98924,1e-05,1.94648]
[1777291343097,43.35,77803.01,0.0,-0.98922,1e-05,1.94992]
[1777291349046,43.35,77805.27,0.0,-0.9892,1e-05,1.95399]
[1777291349270,43.35,77805.27,0.0,-0.9892,1e-05,1.95399]
[1777291352960,43.35,77805.62,0.0,-0.9892,1e-05,1.95346]
[1777291353024,43.35,77805.62,0.0,-0.9892,1e-05,1.95346]
[1777291353450,43.35,77805.62,0.0,-0.9892,1e-05,1.95346]
[1777291353522,43.35,77805.62,0.0,-0.9892,1e-05,1.95346]
[1777291353552,43.35,77804.9,0.0,-0.9892,1e-05,1.95247]
[1777291356363,43.35,77801.99,0.0,-0.98923,1e-05,1.94813]
[1777291356527,43.35,77801.99,0.0,-0.98923,1e-05,1.94813]
[1777291359905,43.35,77799.08,0.0,-0.98925,1e-05,1.94431]
[1777291360019,43.35,77799.08,0.0,-0.98925,1e-05,1.94431]
[1777291360664,43.35,77799.08,0.0,-0.98925,1e-05,1.94431]
[1777291360164,43.35,77798.81,0.0,-0.98926,1e-05,1.94403]
[1777291360781,43.35,77798.81,0.0,-0.98926,1e-05,1.94403]
[1777291362178,43.36,77790.5,0.0,-0.98933,1e-05,1.93149]
[1777291365284,43.36,77793.71,0.0,-0.9893,1e-05,1.9367]
[1777291365435,43.36,77793.71,0.0,-0.9893,1e-05,1.9367]
[1777291365526,43.36,77793.71,0.0,-0.9893,1e-05,1.9367]
[1777291365536,43.36,77793.7,0.0,-0.9893,1e-05,1.93669]
[1777291370921,43.36,77795.77,0.0,-0.98928,1e-05,1.94055]
[1777291371020,43.36,77795.77,0.0,-0.98928,1e-05,1.94055]
[1777291371057,43.36,77795.77,0.0,-0.98928,1e-05,1.94055]
[1777291371269,43.36,77795.77,0.0,-0.98928,1e-05,1.94055]
[1777291371370,43.36,77795.28,0.0,-0.98928,1e-05,1.93994]
[1777291372253,43.36,77781.89,0.0,-0.98941,1e-05,1.91958]
[1777291373259,43.36,77772.03,0.0,-0.9895,1e-05,1.90469]
[1777291374451,43.36,77772.03,0.0,-0.9895,1e-05,1.90469]
[1777291374552,43.36,77770.89,0.0,-0.98951,1e-05,1.90298]
[1777291376300,43.36,77771.13,0.0,-0.98951,1e-05,1.90334]
[1777291378293,43.36,77767.4,0.0,-0.98954,1e-05,1.89774]
[1777291379301,43.36,77763.65,0.0,-0.98958,1e-05,1.89212]
[1777291381069,43.36,77762.33,0.0,-0.98959,1e-05,1.89014]
[1777291381271,43.36,77762.33,0.0,-0.98959,1e-05,1.89014]
[1777291381390,43.36,77762.33,0.0,-0.98959,1e-05,1.89014]
[1777291381529,43.36,77762.33,0.0,-0.98959,1e-05,1.89014]
[1777291381599,43.36,77762.57,0.0,-0.98959,1e-05,1.8905]
[1777291385299,43.36,77763.31,0.0,-0.98958,1e-05,1.89161]
[1777291385521,43.36,77763.31,0.0,-0.98958,1e-05,1.89161]
[1777291390690,43.36,77762.99,0.0,-0.98959,1e-05,1.89113]
[1777291390774,43.36,77762.16,0.0,-0.98959,1e-05,1.88989]
[1777291390993,43.36,77762.16,0.0,-0.98959,1e-05,1.88989]
[1777291391019,43.36,77762.16,0.0,-0.98959,1e-05,1.88989]
[1777291391384,43.36,77760.69,0.0,-0.98961,1e-05,1.88769]
[1777291396003,43.36,77758.11,0.0,-0.98963,1e-05,1.88384]
[1777291396024,43.36,77758.11,0.0,-0.98963,1e-05,1.88384]
[1777291399445,43.36,77754.46,0.0,-0.98966,1e-05,1.8784]
[1777291399826,43.36,77754.46,0.0,-0.98966,1e-05,1.8784]
[1777291400024,43.36,77754.46,0.0,-0.98966,1e-05,1.8784]
[1777291400054,43.36,77754.46,0.0,-0.98966,1e-05,1.8784]
[1777291400271,43.36,77754.46,0.0,-0.98966,1e-05,1.8784]
[1777291400452,43.36,77755.24,0.0,-0.98966,1e-05,1.87956]
[1777291403783,43.36,77752.15,0.0,-0.98969,1e-05,1.87497]
[1777291404022,43.36,77752.15,0.0,-0.98969,1e-05,1.87497]
[1777291408154,43.36,77751.25,0.0,-0.98969,1e-05,1.87363]
[1777291408270,43.36,77751.25,0.0,-0.98969,1e-05,1.87363]
[1777291408713,43.36,77751.25,0.0,-0.98969,1e-05,1.87363]
[1777291408770,43.36,77751.25,0.0,-0.98969,1e-05,1.87363]
[1777291408760,43.36,77750.51,0.0,-0.9897,1e-05,1.87253]
[1777291413929,43.36,77751.0,0.0,-0.9897,1e-05,1.87178]
[1777291414027,43.36,77751.0,0.0,-0.9897,1e-05,1.87178]
[1777291414699,43.36,77751.0,0.0,-0.9897,1e-05,1.87178]
[1777291414773,43.36,77751.0,0.0,-0.9897,1e-05,1.87178]
[1777291414745,43.36,77750.22,0.0,-0.98971,1e-05,1.87062]
[1777291422606,43.36,77749.89,0.0,-0.98971,1e-05,1.87013]
[1777291425462,43.36,77749.98,0.0,-0.98971,1e-05,1.87027]
[1777291425520,43.36,77749.98,0.0,-0.98971,1e-05,1.87027]
[1777291425921,43.36,77749.88,0.0,-0.98971,1e-05,1.87012]
[1777291426020,43.36,77749.88,0.0,-0.98971,1e-05,1.87012]
[1777291426633,43.36,77750.04,0.0,-0.98971,1e-05,1.87035]
[1777291431790,43.36,77749.81,0.0,-0.98972,1e-05,1.87001]
[1777291432020,43.36,77749.75,0.0,-0.98972,1e-05,1.86992]
[1777291436997,43.36,77749.03,0.0,-0.98972,1e-05,1.86886]
[1777291437025,43.36,77749.03,0.0,-0.98972,1e-05,1.86886]
[1777291437288,43.36,77749.03,0.0,-0.98972,1e-05,1.86886]
[1777291437521,43.36,77749.03,0.0,-0.98972,1e-05,1.86886]
[1777291437711,43.36,77747.55,0.0,-0.98974,1e-05,1.86667]
[1777291440650,43.36,77747.58,0.0,-0.98974,1e-05,1.86671]
[1777291440775,43.36,77747.58,0.0,-0.98974,1e-05,1.86671]
[1777291442745,43.36,77755.47,0.0,-0.98966,1e-05,1.87842]
[1777291443766,43.36,77755.47,0.0,-0.98966,1e-05,1.87842]
[1777291444019,43.36,77756.08,0.0,-0.98966,1e-05,1.87933]
[1777291444622,43.36,77756.08,0.0,-0.98966,1e-05,1.87933]
[1777291444769,43.36,77756.08,0.0,-0.98966,1e-05,1.87933]
[1777291444760,43.36,77757.3,0.0,-0.98965,1e-05,1.88115]
[1777291449795,43.36,77757.14,0.0,-0.98965,1e-05,1.88091]
[1777291454830,43.36,77756.6,0.0,-0.98965,1e-05,1.8801]
[1777291455412,43.36,77756.6,0.0,-0.98965,1e-05,1.8801]
[1777291455520,43.36,77756.6,0.0,-0.98965,1e-05,1.8801]
[1777291455806,43.36,77756.6,0.0,-0.98965,1e-05,1.8801]
[1777291455808,43.36,77756.6,0.0,-0.98965,1e-05,1.8801]
[1777291456021,43.36,77756.6,0.0,-0.98965,1e-05,1.8801]
[1777291460564,43.36,77757.33,0.0,-0.98965,1e-05,1.88119]
[1777291462885,43.36,77753.63,0.0,-0.98968,1e-05,1.87568]
[1777291467921,43.36,77751.45,0.0,-0.9897,1e-05,1.87245]
[1777291472956,43.36,77750.45,0.0,-0.98972,1e-05,1.86948]
[1777291477990,43.36,77749.58,0.0,-0.98973,1e-05,1.86819]
[1777291483027,43.36,77750.71,0.0,-0.98972,1e-05,1.86987]
[1777291487055,43.36,77756.75,0.0,-0.98966,1e-05,1.87884]
[1777291491085,43.36,77751.43,0.0,-0.98971,1e-05,1.87094]
[1777291496120,43.36,77753.91,0.0,-0.98969,1e-05,1.87462]
[1777291502162,43.36,77754.24,0.0,-0.98968,1e-05,1.87511]
[1777291508204,43.36,77753.43,0.0,-0.98969,1e-05,1.87391]
[1777291511225,43.36,77758.2,0.0,-0.98965,1e-05,1.881]
[1777291516260,43.36,77757.88,0.0,-0.98965,1e-05,1.88052]
[1777291521295,43.36,77757.98,0.0,-0.98965,1e-05,1.88067]
[1777291526330,43.36,77758.71,0.0,-0.98964,1e-05,1.88176]
[1777291531365,43.36,77759.73,0.0,-0.98964,1e-05,1.88179]
[1777291533379,43.36,77763.09,0.0,-0.98961,1e-05,1.88681]
[1777291538414,43.36,77764.44,0.0,-0.9896,1e-05,1.88883]
[1777291543451,43.36,77766.59,0.0,-0.98958,1e-05,1.89204]
[1777291548487,43.36,77767.92,0.0,-0.98956,1e-05,1.89403]
[1777291553522,43.36,77767.83,0.0,-0.98956,1e-05,1.8939]
[1777291558557,43.36,77768.45,0.0,-0.98956,1e-05,1.89483]
[1777291563594,43.36,77767.27,0.0,-0.98957,1e-05,1.89306]
[1777291568629,43.36,77767.63,0.0,-0.98957,1e-05,1.8936]
[1777291572657,43.36,77764.35,0.0,-0.9896,1e-05,1.88869]
[1777291577692,43.36,77763.97,0.0,-0.9896,1e-05,1.88812]
[1777291582727,43.36,77763.94,0.0,-0.9896,1e-05,1.88808]
[1777291587761,43.36,77763.57,0.0,-0.9896,1e-05,1.88753]
[1777291592797,43.36,77763.29,0.0,-0.98961,1e-05,1.88562]
[1777291597831,43.36,77764.07,0.0,-0.98961,1e-05,1.88678]
[1777291602868,43.36,77763.75,0.0,-0.98961,1e-05,1.8863]
[1777291607904,43.36,77764.29,0.0,-0.98961,1e-05,1.88711]
[1777291612938,43.36,77765.46,0.0,-0.98959,1e-05,1.88886]
[1777291614953,43.36,77778.76,0.0,-0.98947,1e-05,1.90883]
[1777291615960,43.36,77778.66,0.0,-0.98947,1e-05,1.90868]
[1777291620288,43.36,77779.7,0.0,-0.98946,1e-05,1.91025]
[1777291620518,43.36,77779.7,0.0,-0.98946,1e-05,1.91025]
[1777291620994,43.36,77778.51,0.0,-0.98947,1e-05,1.90845]
[1777291624653,43.36,77777.68,0.0,-0.98948,1e-05,1.9072]
[1777291628024,43.36,77777.47,0.0,-0.98948,1e-05,1.90688]
[1777291632760,43.36,77777.0,0.0,-0.98949,1e-05,1.90618]
[1777291632775,43.36,77777.0,0.0,-0.98949,1e-05,1.90618]
[1777291632860,43.36,77776.47,0.0,-0.98949,1e-05,1.90538]
[1777291638114,43.36,77776.13,0.0,-0.9895,1e-05,1.90487]
[1777291643007,43.36,77776.05,0.0,-0.9895,1e-05,1.90475]
[1777291643021,43.36,77776.05,0.0,-0.9895,1e-05,1.90475]
[1777291643082,43.36,77775.84,0.0,-0.9895,1e-05,1.90443]
[1777291643270,43.36,77775.84,0.0,-0.9895,1e-05,1.90443]
[1777291643371,43.36,77774.69,0.0,-0.98951,1e-05,1.9027]
[1777291647775,43.36,77776.13,0.0,-0.9895,1e-05,1.90487]
[1777291648019,43.36,77776.13,0.0,-0.9895,1e-05,1.90487]
[1777291647810,43.36,77775.56,0.0,-0.9895,1e-05,1.90401]
[1777291651610,43.36,77775.7,0.0,-0.9895,1e-05,1.90422]
[1777291651664,43.36,77775.7,0.0,-0.9895,1e-05,1.90422]
[1777291651774,43.36,77775.7,0.0,-0.9895,1e-05,1.90422]
[1777291651875,43.36,77775.7,0.0,-0.98951,1e-05,1.90272]
[1777291656640,43.36,77773.54,0.0,-0.98953,1e-05,1.89947]
[1777291656724,43.36,77773.54,0.0,-0.98953,1e-05,1.89947]
[1777291656771,43.36,77773.54,0.0,-0.98953,1e-05,1.89947]
[1777291656825,43.36,77772.73,0.0,-0.98953,1e-05,1.89826]
[1777291660654,43.36,77772.54,0.0,-0.98954,1e-05,1.89797]
[1777291660696,43.36,77772.54,0.0,-0.98954,1e-05,1.89797]
[1777291660769,43.36,77772.54,0.0,-0.98954,1e-05,1.89797]
[1777291660871,43.36,77771.85,0.0,-0.98954,1e-05,1.89694]
[1777291666312,43.36,77773.08,0.0,-0.98953,1e-05,1.89878]
[1777291671348,43.36,77772.58,0.0,-0.98954,1e-05,1.89803]
[1777291675000,43.36,77772.51,0.0,-0.98954,1e-05,1.89793]
[1777291675005,43.36,77772.51,0.0,-0.98954,1e-05,1.89793]
[1777291675019,43.36,77772.51,0.0,-0.98954,1e-05,1.89793]
[1777291675375,43.36,77772.57,0.0,-0.98954,1e-05,1.89802]
[1777291680411,43.36,77772.57,0.0,-0.98954,1e-05,1.89802]
[1777291682781,43.36,77772.19,0.0,-0.98954,1e-05,1.89745]
[1777291682788,43.36,77772.19,0.0,-0.98954,1e-05,1.89745]
[1777291683019,43.36,77772.19,0.0,-0.98954,1e-05,1.89745]
[1777291682812,43.36,77772.94,0.0,-0.98953,1e-05,1.89857]
[1777291688467,43.36,77773.52,0.0,-0.98953,1e-05,1.89944]
[1777291693562,43.36,77773.84,0.0,-0.98952,1e-05,1.89992]
[1777291697702,43.36,77773.86,0.0,-0.98952,1e-05,1.89995]
[1777291697749,43.36,77773.86,0.0,-0.98952,1e-05,1.89995]
[1777291697769,43.36,77773.86,0.0,-0.98952,1e-05,1.89995]
[1777291697803,43.36,77775.88,0.0,-0.98951,1e-05,1.90299]
[1777291701558,43.36,77779.84,0.0,-0.98947,1e-05,1.90896]
[1777291702280,43.36,77779.84,0.0,-0.98947,1e-05,1.90896]
[1777291702334,43.36,77779.84,0.0,-0.98947,1e-05,1.90896]
[1777291702523,43.36,77779.84,0.0,-0.98947,1e-05,1.90896]
[1777291702565,43.36,77782.07,0.0,-0.98945,1e-05,1.91232]
[1777291707600,43.36,77788.83,0.0,-0.98938,1e-05,1.92255]
[1777291708199,43.36,77788.83,0.0,-0.98938,1e-05,1.92255]
[1777291708268,43.36,77788.83,0.0,-0.98938,1e-05,1.92255]
[1777291708287,43.36,77788.83,0.0,-0.98938,1e-05,1.92255]
[1777291708521,43.36,77788.83,0.0,-0.98938,1e-05,1.92255]
[1777291708607,43.36,77788.94,0.0,-0.98938,1e-05,1.92272]
[1777291713642,43.36,77789.95,0.0,-0.98938,1e-05,1.92274]
[1777291715130,43.36,77789.8,0.0,-0.98938,1e-05,1.92251]
[1777291715217,43.36,77789.8,0.0,-0.98938,1e-05,1.92251]
[1777291715269,43.36,77789.8,0.0,-0.98938,1e-05,1.92251]
[1777291715656,43.36,77790.11,0.0,-0.98938,1e-05,1.92298]
[1777291716982,43.36,77790.11,0.0,-0.98938,1e-05,1.92298]
[1777291717019,43.36,77790.11,0.0,-0.98938,1e-05,1.92298]
[1777291717027,43.36,77790.11,0.0,-0.98938,1e-05,1.92298]
[1777291717036,43.36,77793.44,0.0,-0.98935,1e-05,1.92804]
[1777291717273,43.36,77793.44,0.0,-0.98935,1e-05,1.92804]
[1777291721225,43.36,77795.36,0.0,-0.98933,1e-05,1.93096]
[1777291721273,43.36,77795.36,0.0,-0.98933,1e-05,1.93096]
[1777291721416,43.36,77795.36,0.0,-0.98933,1e-05,1.93096]
[1777291721520,43.36,77795.36,0.0,-0.98933,1e-05,1.93096]
[1777291721699,43.36,77794.93,0.0,-0.98933,1e-05,1.93031]
[1777291725727,43.36,77798.15,0.0,-0.9893,1e-05,1.93521]
[1777291727953,43.36,77798.16,0.0,-0.9893,1e-05,1.93523]
[1777291728011,43.36,77798.16,0.0,-0.9893,1e-05,1.93523]
[1777291728024,43.36,77798.16,0.0,-0.9893,1e-05,1.93523]
[1777291728054,43.36,77798.06,0.0,-0.9893,1e-05,1.93507]
[1777291733819,43.36,77798.16,0.0,-0.9893,1e-05,1.93523]
[1777291733870,43.36,77798.16,0.0,-0.9893,1e-05,1.93523]
[1777291734021,43.36,77798.16,0.0,-0.9893,1e-05,1.93523]
[1777291733873,43.36,77798.47,0.0,-0.9893,1e-05,1.9357]
[1777291737618,43.36,77797.82,0.0,-0.98931,1e-05,1.93471]
[1777291737710,43.36,77797.82,0.0,-0.98931,1e-05,1.93471]
[1777291737772,43.36,77797.82,0.0,-0.98931,1e-05,1.93471]
[1777291737812,43.36,77797.1,0.0,-0.98931,1e-05,1.93361]
[1777291742846,43.36,77796.87,0.0,-0.98932,1e-05,1.93326]
[1777291744212,43.36,77797.37,0.0,-0.98931,1e-05,1.93402]
[1777291744260,43.36,77797.37,0.0,-0.98931,1e-05,1.93402]
[1777291744271,43.36,77797.37,0.0,-0.98931,1e-05,1.93402]
[1777291744861,43.36,77797.49,0.0,-0.98931,1e-05,1.9342]
[1777291749013,43.36,77796.77,0.0,-0.98932,1e-05,1.93311]
[1777291749019,43.36,77796.77,0.0,-0.98932,1e-05,1.93311]
[1777291749068,43.36,77796.77,0.0,-0.98932,1e-05,1.93311]
[1777291749114,43.36,77797.31,0.0,-0.98931,1e-05,1.93393]
[1777291749272,43.36,77797.31,0.0,-0.98931,1e-05,1.93393]
[1777291750903,43.36,77786.5,0.0,-0.98941,1e-05,1.91751]
[1777291751453,43.36,77786.5,0.0,-0.98941,1e-05,1.91751]
[1777291751528,43.36,77786.5,0.0,-0.98941,1e-05,1.91751]
[1777291751801,43.36,77786.5,0.0,-0.98941,1e-05,1.91751]
[1777291752022,43.36,77786.5,0.0,-0.98941,1e-05,1.91751]
[1777291752116,43.36,77780.4,0.0,-0.98947,1e-05,1.9083]
[1777291755797,43.36,77779.72,0.0,-0.98948,1e-05,1.90727]
[1777291756027,43.36,77779.72,0.0,-0.98948,1e-05,1.90727]
[1777291756033,43.36,77780.57,0.0,-0.98947,1e-05,1.90855]
[1777291761980,43.36,77778.3,0.0,-0.98949,1e-05,1.90513]
[1777291764484,43.36,77777.66,0.0,-0.9895,1e-05,1.90417]
[1777291764519,43.36,77777.66,0.0,-0.9895,1e-05,1.90417]
[1777291764526,43.36,77777.66,0.0,-0.9895,1e-05,1.90417]
[1777291764773,43.36,77777.66,0.0,-0.9895,1e-05,1.90417]
[1777291765001,43.36,77777.3,0.0,-0.9895,1e-05,1.90363]
[1777291767710,43.36,77775.55,0.0,-0.98952,1e-05,1.901]
[1777291767772,43.36,77775.55,0.0,-0.98952,1e-05,1.901]
[1777291767785,43.36,77775.55,0.0,-0.98952,1e-05,1.901]
[1777291768021,43.36,77775.55,0.0,-0.98952,1e-05,1.901]
[1777291768022,43.36,77776.55,0.0,-0.98951,1e-05,1.9025]
[1777291771575,43.36,77775.59,0.0,-0.98952,1e-05,1.89956]
[1777291771653,43.36,77775.59,0.0,-0.98952,1e-05,1.89956]
[1777291771772,43.36,77775.59,0.0,-0.98952,1e-05,1.89956]
[1777291771874,43.36,77775.59,0.0,-0.98952,1e-05,1.89956]
[1777291775965,43.36,77775.72,0.0,-0.98952,1e-05,1.89975]
[1777291775974,43.36,77775.72,0.0,-0.98952,1e-05,1.89975]
[1777291776022,43.36,77775.72,0.0,-0.98952,1e-05,1.89975]
[1777291776078,43.36,77774.83,0.0,-0.98953,1e-05,1.89842]
[1777291780599,43.36,77774.82,0.0,-0.98953,1e-05,1.8984]
[1777291780601,43.36,77774.82,0.0,-0.98953,1e-05,1.8984]
[1777291780772,43.36,77774.82,0.0,-0.98953,1e-05,1.8984]
[1777291781113,43.36,77775.43,0.0,-0.98953,1e-05,1.89932]
[1777291786150,43.36,77774.97,0.0,-0.98953,1e-05,1.89863]
[1777291787493,43.36,77775.07,0.0,-0.98953,1e-05,1.89878]
[1777291787522,43.36,77775.07,0.0,-0.98953,1e-05,1.89878]
[1777291787542,43.36,77775.07,0.0,-0.98953,1e-05,1.89878]
[1777291787773,43.36,77775.07,0.0,-0.98953,1e-05,1.89878]
[1777291788164,43.36,77776.45,0.0,-0.98952,1e-05,1.90085]
[1777291791581,43.36,77777.23,0.0,-0.98951,1e-05,1.90202]
[1777291791583,43.36,77777.23,0.0,-0.98951,1e-05,1.90202]
[1777291791774,43.36,77777.23,0.0,-0.98951,1e-05,1.90202]
[1777291791873,43.36,77775.98,0.0,-0.98952,1e-05,1.90014]
[1777291794207,43.36,77778.78,0.0,-0.98949,1e-05,1.90436]
[1777291795462,43.36,77778.78,0.0,-0.98949,1e-05,1.90436]
[1777291795518,43.36,77778.78,0.0,-0.98949,1e-05,1.90436]
[1777291795657,43.36,77778.78,0.0,-0.98949,1e-05,1.90436]
[1777291795768,43.36,77778.78,0.0,-0.98949,1e-05,1.90436]
[1777291795870,43.36,77778.36,0.0,-0.9895,1e-05,1.90372]
[1777291796220,43.36,77783.03,0.0,-0.98945,1e-05,1.91076]
[1777291798946,43.36,77785.06,0.0,-0.98944,1e-05,1.91383]
[1777291799022,43.36,77785.06,0.0,-0.98944,1e-05,1.91383]
[1777291803844,43.36,77786.97,0.0,-0.98942,1e-05,1.91672]
[1777291803849,43.36,77786.97,0.0,-0.98942,1e-05,1.91672]
[1777291804021,43.36,77786.97,0.0,-0.98942,1e-05,1.91672]
[1777291804122,43.36,77786.23,0.0,-0.98942,1e-05,1.9156]
[1777291808447,43.36,77786.38,0.0,-0.98942,1e-05,1.91582]
[1777291808518,43.36,77786.38,0.0,-0.98942,1e-05,1.91582]
[1777291809588,43.36,77787.72,0.0,-0.98941,1e-05,1.91785]
[1777291809769,43.36,77787.72,0.0,-0.98941,1e-05,1.91785]
[1777291809870,43.36,77789.16,0.0,-0.9894,1e-05,1.92003]
[1777291813692,43.36,77791.66,0.0,-0.98937,1e-05,1.92382]
[1777291813775,43.36,77791.66,0.0,-0.98937,1e-05,1.92382]
[1777291816431,43.36,77793.19,0.0,-0.98936,1e-05,1.92615]
[1777291816507,43.36,77793.19,0.0,-0.98936,1e-05,1.92615]
[1777291816523,43.36,77793.19,0.0,-0.98936,1e-05,1.92615]
[1777291816601,43.36,77796.67,0.0,-0.98933,1e-05,1.93144]
[1777291817367,43.36,77799.51,0.0,-0.9893,1e-05,1.93577]
[1777291820388,43.36,77802.26,0.0,-0.98927,1e-05,1.93997]
[1777291821263,43.36,77802.26,0.0,-0.98927,1e-05,1.93997]
[1777291821274,43.36,77802.26,0.0,-0.98927,1e-05,1.93997]
[1777291821309,43.36,77802.26,0.0,-0.98927,1e-05,1.93997]
[1777291821521,43.36,77802.26,0.0,-0.98927,1e-05,1.93997]
[1777291821575,43.36,77801.19,0.0,-0.98928,1e-05,1.93833]
[1777291825680,43.36,77801.04,0.0,-0.98928,1e-05,1.9381]
[1777291825738,43.36,77801.04,0.0,-0.98928,1e-05,1.9381]
[1777291825768,43.36,77801.04,0.0,-0.98928,1e-05,1.9381]
[1777291825774,43.36,77803.82,0.0,-0.98926,1e-05,1.94235]
[1777291826430,43.36,77806.39,0.0,-0.98923,1e-05,1.94628]
[1777291828844,43.36,77805.55,0.0,-0.98924,1e-05,1.945]
[1777291829026,43.36,77805.55,0.0,-0.98924,1e-05,1.945]
[1777291829818,43.36,77804.84,0.0,-0.98925,1e-05,1.94391]
[1777291830030,43.36,77804.84,0.0,-0.98925,1e-05,1.94391]
[1777291830132,43.36,77806.13,0.0,-0.98924,1e-05,1.94589]
[1777291831467,43.36,77809.21,0.0,-0.98921,1e-05,1.94908]
[1777291832475,43.36,77812.97,0.0,-0.98918,1e-05,1.95486]
[1777291833219,43.36,77812.97,0.0,-0.98918,1e-05,1.95486]
[1777291833272,43.36,77812.97,0.0,-0.98918,1e-05,1.95486]
[1777291834489,43.36,77820.8,0.0,-0.9891,1e-05,1.96692]
[1777291835422,43.36,77820.8,0.0,-0.9891,1e-05,1.96692]
[1777291835522,43.36,77820.8,0.0,-0.9891,1e-05,1.96692]
[1777291835575,43.36,77821.9,0.0,-0.98909,1e-05,1.96862]
[1777291836980,43.36,77821.9,0.0,-0.98909,1e-05,1.96862]
[1777291837019,43.36,77821.9,0.0,-0.98909,1e-05,1.96862]
[1777291837081,43.36,77821.08,0.0,-0.9891,1e-05,1.96736]
[1777291840071,43.36,77820.63,0.0,-0.9891,1e-05,1.96666]
[1777291840271,43.36,77822.12,0.0,-0.98909,1e-05,1.96896]
[1777291845293,43.36,77822.75,0.0,-0.98908,1e-05,1.96994]
[1777291845342,43.36,77822.75,0.0,-0.98908,1e-05,1.96994]
[1777291845527,43.36,77822.75,0.0,-0.98908,1e-05,1.96994]
[1777291845626,43.36,77823.82,0.0,-0.98907,1e-05,1.97159]
[1777291848956,43.36,77822.39,0.0,-0.98909,1e-05,1.96938]
[1777291849018,43.36,77822.39,0.0,-0.98909,1e-05,1.96938]
[1777291849660,43.36,77823.28,0.0,-0.98908,1e-05,1.97076]
[1777291849770,43.36,77823.28,0.0,-0.98908,1e-05,1.97076]
[1777291849872,43.36,77824.27,0.0,-0.98907,1e-05,1.97229]
[1777291853145,43.36,77822.22,0.0,-0.98909,1e-05,1.96912]
[1777291853270,43.36,77822.94,0.0,-0.98908,1e-05,1.97023]
[1777291855977,43.36,77822.5,0.0,-0.98909,1e-05,1.96955]
[1777291856018,43.36,77822.5,0.0,-0.98909,1e-05,1.96955]
[1777291856570,43.36,77822.9,0.0,-0.98908,1e-05,1.97017]
[1777291856772,43.36,77822.9,0.0,-0.98908,1e-05,1.97017]
[1777291856870,43.36,77818.25,0.0,-0.98913,1e-05,1.96299]
[1777291857653,43.36,77815.35,0.0,-0.98915,1e-05,1.95852]
[1777291858992,43.36,77815.35,0.0,-0.98915,1e-05,1.95852]
[1777291859018,43.36,77815.35,0.0,-0.98915,1e-05,1.95852]
[1777291861737,43.36,77815.71,0.0,-0.98915,1e-05,1.95907]
[1777291861806,43.36,77815.71,0.0,-0.98915,1e-05,1.95907]
[1777291862021,43.36,77815.71,0.0,-0.98915,1e-05,1.95907]
[1777291864024,43.36,77817.44,0.0,-0.98913,1e-05,1.96174]
[1777291864126,43.36,77817.49,0.0,-0.98913,1e-05,1.96182]
[1777291869139,43.36,77817.42,0.0,-0.98913,1e-05,1.96171]
[1777291869240,43.36,77819.83,0.0,-0.98911,1e-05,1.96543]
[1777291869271,43.36,77819.83,0.0,-0.98911,1e-05,1.96543]
[1777291874391,43.36,77823.16,0.0,-0.98908,1e-05,1.97057]
[1777291874520,43.36,77823.16,0.0,-0.98908,1e-05,1.97057]
[1777291877798,43.36,77830.72,0.0,-0.98901,1e-05,1.9823]
[1777291878805,43.36,77855.31,0.0,-0.98876,1e-05,2.02082]
[1777291879812,43.36,77853.49,0.0,-0.98878,1e-05,2.01795]
[1777291882176,43.36,77854.19,0.0,-0.98877,1e-05,2.01905]
[1777291882269,43.36,77854.96,0.0,-0.98877,1e-05,2.02027]
[1777291882833,43.36,77849.45,0.0,-0.98882,1e-05,2.01159]
[1777291884848,43.36,77847.1,0.0,-0.98885,1e-05,2.00789]
[1777291888065,43.36,77846.79,0.0,-0.98885,1e-05,2.00741]
[1777291888118,43.36,77846.79,0.0,-0.98885,1e-05,2.00741]
[1777291888222,43.36,77851.92,0.0,-0.9888,1e-05,2.01548]
[1777291890021,43.36,77853.01,0.0,-0.98879,1e-05,2.01719]
[1777291890122,43.36,77853.01,0.0,-0.98879,1e-05,2.01719]
[1777291891738,43.36,77852.8,0.0,-0.98879,1e-05,2.01686]
[1777291891768,43.36,77852.8,0.0,-0.98879,1e-05,2.01686]
[1777291891897,43.36,77855.02,0.0,-0.98878,1e-05,2.0188]
[1777291895925,43.36,77858.29,0.0,-0.98874,1e-05,2.02397]
[1777291896932,43.36,77867.33,0.0,-0.98865,1e-05,2.0383]
[1777291897516,43.36,77867.33,0.0,-0.98865,1e-05,2.0383]
[1777291897770,43.36,77867.33,0.0,-0.98865,1e-05,2.0383]
[1777291897938,43.36,77871.36,0.0,-0.98861,1e-05,2.04471]
[1777291900960,43.36,77873.64,0.0,-0.98859,1e-05,2.04835]
[1777291902974,43.36,77876.22,0.0,-0.98856,1e-05,2.05247]
[1777291906208,43.36,77874.56,0.0,-0.98858,1e-05,2.04982]
[1777291906269,43.36,77874.56,0.0,-0.98858,1e-05,2.04982]
[1777291906250,43.36,77871.61,0.0,-0.98861,1e-05,2.04511]
[1777291909634,43.36,77872.3,0.0,-0.9886,1e-05,2.04621]
[1777291914051,43.36,77876.46,0.0,-0.98856,1e-05,2.05285]
[1777291919086,43.36,77877.01,0.0,-0.98856,1e-05,2.05373]
[1777291924120,43.36,77876.81,0.0,-0.98856,1e-05,2.05341]
[1777291926006,43.36,77876.36,0.0,-0.98856,1e-05,2.05269]
[1777291926024,43.36,77876.36,0.0,-0.98856,1e-05,2.05269]
[1777291926135,43.36,77875.62,0.0,-0.98857,1e-05,2.05151]
[1777291932177,43.36,77875.25,0.0,-0.98857,1e-05,2.05092]
[1777291937537,43.36,77875.92,0.0,-0.98857,1e-05,2.05199]
[1777291938020,43.36,77875.92,0.0,-0.98857,1e-05,2.05199]
[1777291938219,43.36,77874.78,0.0,-0.98858,1e-05,2.05017]
[1777291939226,43.36,77869.86,0.0,-0.98863,1e-05,2.04232]
[1777291944261,43.36,77868.72,0.0,-0.98864,1e-05,2.04051]
[1777291949296,43.36,77869.26,0.0,-0.98863,1e-05,2.04137]
[1777291951310,43.36,77864.7,0.0,-0.98869,1e-05,2.03255]
[1777291952317,43.36,77859.96,0.0,-0.98873,1e-05,2.02504]
[1777291957351,43.36,77857.33,0.0,-0.98876,1e-05,2.02088]
[1777291960098,43.36,77859.25,0.0,-0.98874,1e-05,2.02392]
[1777291965212,43.36,77860.59,0.0,-0.98873,1e-05,2.02604]
[1777291965270,43.36,77860.59,0.0,-0.98873,1e-05,2.02604]
[1777291965370,43.36,77860.14,0.0,-0.98873,1e-05,2.02532]
[1777291970442,43.36,77858.64,0.0,-0.98875,1e-05,2.02295]
[1777291972458,43.36,77853.64,0.0,-0.9888,1e-05,2.01506]
[1777291973464,43.36,77849.95,0.0,-0.98883,1e-05,2.00926]
[1777291978499,43.36,77850.31,0.0,-0.98883,1e-05,2.00982]
[1777291983534,43.36,77851.18,0.0,-0.98882,1e-05,2.01119]
[1777291988569,43.36,77851.63,0.0,-0.98882,1e-05,2.0119]
[1777291992597,43.36,77855.59,0.0,-0.98878,1e-05,2.01814]
[1777291997633,43.36,77856.16,0.0,-0.98877,1e-05,2.01904]
[1777292002669,43.36,77857.16,0.0,-0.98876,1e-05,2.02062]
[1777292007704,43.36,77856.15,0.0,-0.98877,1e-05,2.01902]
[1777292012739,43.36,77855.4,0.0,-0.98879,1e-05,2.01628]
[1777292017824,43.36,77854.64,0.0,-0.9888,1e-05,2.01508]
[1777292018018,43.36,77854.64,0.0,-0.9888,1e-05,2.01508]
[1777292018119,43.36,77853.32,0.0,-0.98881,1e-05,2.013]
[1777292023815,43.36,77849.6,0.0,-0.98885,1e-05,2.00715]
[1777292028851,43.36,77850.54,0.0,-0.98884,1e-05,2.00863]
[1777292033887,43.36,77849.35,0.0,-0.98885,1e-05,2.00676]
[1777292038922,43.36,77849.99,0.0,-0.98884,1e-05,2.00776]
[1777292040935,43.36,77842.05,0.0,-0.98892,1e-05,1.99532]
[1777292041757,43.36,77842.05,0.0,-0.98892,1e-05,1.99532]
[1777292041770,43.36,77842.05,0.0,-0.98892,1e-05,1.99532]
[1777292041945,43.36,77838.01,0.0,-0.98896,1e-05,1.98901]
[1777292046978,43.36,77837.09,0.0,-0.98897,1e-05,1.98758]
[1777292048454,43.36,77837.09,0.0,-0.98897,1e-05,1.98758]
[1777292048522,43.36,77837.27,0.0,-0.98897,1e-05,1.98786]
[1777292048992,43.36,77837.18,0.0,-0.98897,1e-05,1.98772]
[1777292054028,43.36,77836.87,0.0,-0.98897,1e-05,1.98724]
[1777292056024,43.36,77837.1,0.0,-0.98897,1e-05,1.98759]
[1777292056672,43.36,77837.34,0.0,-0.98897,1e-05,1.98797]
[1777292056769,43.36,77837.34,0.0,-0.98897,1e-05,1.98797]
[1777292056843,43.36,77837.34,0.0,-0.98897,1e-05,1.98797]
[1777292059924,43.36,77836.29,0.0,-0.98898,1e-05,1.98633]
[1777292060019,43.36,77836.29,0.0,-0.98898,1e-05,1.98633]
[1777292064129,43.36,77837.34,0.0,-0.98897,1e-05,1.98797]
[1777292064174,43.36,77837.34,0.0,-0.98897,1e-05,1.98797]
[1777292064269,43.36,77837.34,0.0,-0.98897,1e-05,1.98797]
[1777292064371,43.36,77835.83,0.0,-0.98898,1e-05,1.98562]
[1777292066112,43.36,77829.28,0.0,-0.98904,1e-05,1.97544]
[1777292067893,43.36,77828.93,0.0,-0.98905,1e-05,1.97489]
[1777292067955,43.36,77828.93,0.0,-0.98905,1e-05,1.97489]
[1777292068022,43.36,77828.93,0.0,-0.98905,1e-05,1.97489]
[1777292068125,43.36,77827.85,0.0,-0.98906,1e-05,1.97322]
[1777292073160,43.36,77827.73,0.0,-0.98907,1e-05,1.9715]
[1777292077095,43.36,77830.11,0.0,-0.98904,1e-05,1.97518]
[1777292077097,43.36,77830.11,0.0,-0.98904,1e-05,1.97518]
[1777292077271,43.36,77830.11,0.0,-0.98904,1e-05,1.97518]
[1777292077372,43.36,77832.02,0.0,-0.98903,1e-05,1.97815]
[1777292081904,43.36,77834.37,0.0,-0.989,1e-05,1.9818]
[1777292082021,43.36,77834.37,0.0,-0.989,1e-05,1.9818]
[1777292082224,43.36,77833.37,0.0,-0.98901,1e-05,1.98024]
[1777292087259,43.36,77835.78,0.0,-0.98899,1e-05,1.98399]
[1777292089950,43.36,77835.27,0.0,-0.98899,1e-05,1.9832]
[1777292089953,43.36,77835.27,0.0,-0.98899,1e-05,1.9832]
[1777292090022,43.36,77835.27,0.0,-0.98899,1e-05,1.9832]
[1777292090280,43.36,77834.11,0.0,-0.98901,1e-05,1.98139]
[1777292094889,43.36,77834.44,0.0,-0.989,1e-05,1.98191]
[1777292094931,43.36,77834.44,0.0,-0.989,1e-05,1.98191]
[1777292095025,43.36,77834.44,0.0,-0.989,1e-05,1.98191]
[1777292095314,43.36,77835.3,0.0,-0.98899,1e-05,1.98325]
[1777292098733,43.36,77834.08,0.0,-0.98901,1e-05,1.98135]
[1777292098736,43.36,77834.08,0.0,-0.98901,1e-05,1.98135]
[1777292098777,43.36,77834.08,0.0,-0.98901,1e-05,1.98135]
[1777292099343,43.36,77834.83,0.0,-0.989,1e-05,1.98251]
[1777292101781,43.36,77837.0,0.0,-0.98898,1e-05,1.98589]
[1777292101822,43.36,77837.0,0.0,-0.98898,1e-05,1.98589]
[1777292102021,43.36,77837.0,0.0,-0.98898,1e-05,1.98589]
[1777292102364,43.36,77837.97,0.0,-0.98897,1e-05,1.9874]
[1777292105991,43.36,77836.5,0.0,-0.98898,1e-05,1.98511]
[1777292106021,43.36,77836.5,0.0,-0.98898,1e-05,1.98511]
[1777292106392,43.36,77837.47,0.0,-0.98897,1e-05,1.98662]
[1777292109709,43.36,77837.13,0.0,-0.98898,1e-05,1.98609]
[1777292109769,43.36,77837.13,0.0,-0.98898,1e-05,1.98609]
[1777292109775,43.36,77837.13,0.0,-0.98898,1e-05,1.98609]
[1777292110019,43.36,77837.13,0.0,-0.98898,1e-05,1.98609]
[1777292110420,43.36,77836.51,0.0,-0.98898,1e-05,1.98513]
[1777292114032,43.36,77836.53,0.0,-0.98898,1e-05,1.98516]
[1777292114087,43.36,77836.53,0.0,-0.98898,1e-05,1.98516]
[1777292114297,43.36,77836.53,0.0,-0.98898,1e-05,1.98516]
[1777292114449,43.36,77837.31,0.0,-0.98897,1e-05,1.98637]
[1777292115456,43.36,77844.68,0.0,-0.9889,1e-05,1.99788]
[1777292115754,43.36,77844.68,0.0,-0.9889,1e-05,1.99788]
[1777292115757,43.36,77844.68,0.0,-0.9889,1e-05,1.99788]
[1777292115772,43.36,77844.68,0.0,-0.9889,1e-05,1.99788]
[1777292116462,43.36,77845.12,0.0,-0.9889,1e-05,1.99857]
[1777292119075,43.36,77843.82,0.0,-0.98891,1e-05,1.99654]
[1777292119268,43.36,77843.82,0.0,-0.98891,1e-05,1.99654]
[1777292119484,43.36,77844.79,0.0,-0.9889,1e-05,1.99805]
[1777292124519,43.36,77844.8,0.0,-0.9889,1e-05,1.99807]
[1777292125525,43.36,77840.83,0.0,-0.98894,1e-05,1.99186]
[1777292125828,43.36,77840.83,0.0,-0.98894,1e-05,1.99186]
[1777292125862,43.36,77840.83,0.0,-0.98894,1e-05,1.99186]
[1777292126024,43.36,77840.83,0.0,-0.98894,1e-05,1.99186]
[1777292126533,43.36,77837.05,0.0,-0.98898,1e-05,1.98597]
[1777292130944,43.36,77835.75,0.0,-0.98899,1e-05,1.98395]
[1777292131018,43.36,77835.75,0.0,-0.98899,1e-05,1.98395]
[1777292131043,43.36,77835.69,0.0,-0.989,1e-05,1.98231]
[1777292134790,43.36,77835.34,0.0,-0.989,1e-05,1.98176]
[1777292135027,43.36,77835.34,0.0,-0.989,1e-05,1.98176]
[1777292135127,43.36,77836.31,0.0,-0.98899,1e-05,1.98327]
[1777292140633,43.36,77834.93,0.0,-0.98901,1e-05,1.98113]
[1777292142216,43.36,77834.93,0.0,-0.98901,1e-05,1.98113]
[1777292142218,43.36,77834.93,0.0,-0.98901,1e-05,1.98113]
[1777292142269,43.36,77834.93,0.0,-0.98901,1e-05,1.98113]
[1777292142317,43.36,77835.12,0.0,-0.989,1e-05,1.98142]
[1777292145702,43.36,77835.02,0.0,-0.98901,1e-05,1.98127]
[1777292145760,43.36,77835.02,0.0,-0.98901,1e-05,1.98127]
[1777292145777,43.36,77835.02,0.0,-0.98901,1e-05,1.98127]
[1777292145861,43.36,77835.84,0.0,-0.989,1e-05,1.98254]
[1777292151473,43.36,77834.68,0.0,-0.98901,1e-05,1.98074]
[1777292151519,43.36,77834.68,0.0,-0.98901,1e-05,1.98074]
[1777292151554,43.36,77834.68,0.0,-0.98901,1e-05,1.98074]
[1777292151771,43.36,77833.46,0.0,-0.98902,1e-05,1.97884]
[1777292151830,43.36,77838.07,0.0,-0.98898,1e-05,1.98601]
[1777292153724,43.36,77843.06,0.0,-0.98893,1e-05,1.9938]
[1777292157664,43.36,77842.88,0.0,-0.98893,1e-05,1.99352]
[1777292157771,43.36,77842.88,0.0,-0.98893,1e-05,1.99352]
[1777292163794,43.36,77844.54,0.0,-0.98891,1e-05,1.99611]
[1777292166038,43.36,77844.52,0.0,-0.98891,1e-05,1.99608]
[1777292166269,43.36,77844.52,0.0,-0.98891,1e-05,1.99608]
[1777292166370,43.36,77847.25,0.0,-0.98889,1e-05,2.00035]
[1777292172682,43.36,77847.98,0.0,-0.98888,1e-05,2.0015]
[1777292172720,43.36,77847.98,0.0,-0.98888,1e-05,2.0015]
[1777292172775,43.36,77847.98,0.0,-0.98888,1e-05,2.0015]
[1777292172859,43.36,77848.62,0.0,-0.98887,1e-05,2.0025]
[1777292177059,43.36,77850.11,0.0,-0.98886,1e-05,2.00484]
[1777292177270,43.36,77850.11,0.0,-0.98886,1e-05,2.00484]
[1777292177330,43.36,77861.45,0.0,-0.98874,1e-05,2.0227]
[1777292177893,43.36,77862.67,0.0,-0.98873,1e-05,2.02463]
[1777292180243,43.36,77861.5,0.0,-0.98874,1e-05,2.02278]
[1777292180245,43.36,77861.5,0.0,-0.98874,1e-05,2.02278]
[1777292180272,43.36,77861.5,0.0,-0.98874,1e-05,2.02278]
[1777292180337,43.36,77861.64,0.0,-0.98874,1e-05,2.023]
[1777292184720,43.36,77864.37,0.0,-0.98872,1e-05,2.02732]
[1777292184775,43.36,77864.37,0.0,-0.98872,1e-05,2.02732]
[1777292184943,43.36,77863.56,0.0,-0.98872,1e-05,2.02603]
[1777292189978,43.36,77864.17,0.0,-0.98872,1e-05,2.027]
[1777292192171,43.36,77864.38,0.0,-0.98872,1e-05,2.02733]
[1777292192270,43.36,77864.38,0.0,-0.98872,1e-05,2.02733]
[1777292192371,43.36,77863.0,0.0,-0.98874,1e-05,2.02358]
[1777292195930,43.36,77863.95,0.0,-0.98873,1e-05,2.02508]
[1777292196023,43.36,77863.95,0.0,-0.98873,1e-05,2.02508]
[1777292196028,43.36,77861.49,0.0,-0.98875,1e-05,2.02119]
[1777292199710,43.36,77863.47,0.0,-0.98873,1e-05,2.02432]
[1777292199777,43.36,77863.47,0.0,-0.98873,1e-05,2.02432]
[1777292200020,43.36,77863.47,0.0,-0.98873,1e-05,2.02432]
[1777292200048,43.36,77862.48,0.0,-0.98874,1e-05,2.02276]
[1777292203668,43.36,77863.14,0.0,-0.98874,1e-05,2.0238]
[1777292203707,43.36,77863.14,0.0,-0.98874,1e-05,2.0238]
[1777292203774,43.36,77863.14,0.0,-0.98874,1e-05,2.0238]
[1777292204076,43.36,77862.37,0.0,-0.98874,1e-05,2.02259]
[1777292208975,43.36,77862.54,0.0,-0.98874,1e-05,2.02285]
[1777292209020,43.36,77862.54,0.0,-0.98874,1e-05,2.02285]
[1777292209024,43.36,77862.54,0.0,-0.98874,1e-05,2.02285]
[1777292209269,43.36,77862.54,0.0,-0.98874,1e-05,2.02285]
[1777292209370,43.36,77863.33,0.0,-0.98873,1e-05,2.0241]
[1777292212710,43.36,77862.38,0.0,-0.98874,1e-05,2.0226]
[1777292212770,43.36,77862.38,0.0,-0.98874,1e-05,2.0226]
[1777292215565,43.36,77861.8,0.0,-0.98875,1e-05,2.02168]
[1777292215773,43.36,77861.98,0.0,-0.98875,1e-05,2.02197]
[1777292216162,43.36,77863.29,0.0,-0.98874,1e-05,2.02404]
[1777292216641,43.36,77863.29,0.0,-0.98874,1e-05,2.02404]
[1777292216777,43.36,77863.29,0.0,-0.98874,1e-05,2.02404]
[1777292219746,43.36,77859.0,0.0,-0.98878,1e-05,2.01726]
[1777292219769,43.36,77859.0,0.0,-0.98878,1e-05,2.01726]
[1777292220193,43.36,77857.03,0.0,-0.9888,1e-05,2.01416]
[1777292221134,43.36,77857.03,0.0,-0.9888,1e-05,2.01416]
[1777292221268,43.36,77857.03,0.0,-0.9888,1e-05,2.01416]
[1777292224221,43.36,77852.89,0.0,-0.98884,1e-05,2.00765]
[1777292225819,43.36,77853.06,0.0,-0.98884,1e-05,2.00791]
[1777292226020,43.36,77853.06,0.0,-0.98884,1e-05,2.00791]
[1777292226235,43.36,77853.75,0.0,-0.98883,1e-05,2.009]
[1777292227667,43.36,77852.17,0.0,-0.98885,1e-05,2.00651]
[1777292227769,43.36,77852.17,0.0,-0.98885,1e-05,2.00651]
[1777292231301,43.36,77849.5,0.0,-0.98887,1e-05,2.00232]
[1777292231519,43.36,77849.5,0.0,-0.98887,1e-05,2.00232]
[1777292231573,43.36,77848.07,0.0,-0.98889,1e-05,2.00008]
[1777292231741,43.36,77848.07,0.0,-0.98889,1e-05,2.00008]
[1777292231772,43.36,77848.07,0.0,-0.98889,1e-05,2.00008]
[1777292237312,43.36,77848.69,0.0,-0.98888,1e-05,2.00105]
[1777292241936,43.36,77849.01,0.0,-0.98888,1e-05,2.00156]
[1777292241999,43.36,77849.01,0.0,-0.98888,1e-05,2.00156]
[1777292242022,43.36,77849.01,0.0,-0.98888,1e-05,2.00156]
[1777292242347,43.36,77848.26,0.0,-0.98888,1e-05,2.00038]
[1777292247382,43.36,77848.94,0.0,-0.98888,1e-05,2.00145]
[1777292250819,43.36,77850.12,0.0,-0.98887,1e-05,2.0033]
[1777292250873,43.36,77850.12,0.0,-0.98887,1e-05,2.0033]
[1777292251024,43.36,77850.12,0.0,-0.98887,1e-05,2.0033]
[1777292251410,43.36,77849.07,0.0,-0.98888,1e-05,2.0001]
[1777292256578,43.36,77848.95,0.0,-0.98889,1e-05,1.99991]
[1777292256625,43.36,77848.95,0.0,-0.98889,1e-05,1.99991]
[1777292256770,43.36,77849.32,0.0,-0.98888,1e-05,2.00049]
[1777292257452,43.36,77849.72,0.0,-0.98888,1e-05,2.00111]
[1777292258459,43.36,77853.07,0.0,-0.98884,1e-05,2.00637]
[1777292260945,43.36,77854.19,0.0,-0.98883,1e-05,2.00813]
[1777292260994,43.36,77854.19,0.0,-0.98883,1e-05,2.00813]
[1777292261023,43.36,77854.19,0.0,-0.98883,1e-05,2.00813]
[1777292261480,43.36,77859.11,0.0,-0.98879,1e-05,2.01587]
[1777292264699,43.36,77858.51,0.0,-0.98879,1e-05,2.01493]
[1777292264706,43.36,77858.51,0.0,-0.98879,1e-05,2.01493]
[1777292264770,43.36,77858.51,0.0,-0.98879,1e-05,2.01493]
[1777292265508,43.36,77857.87,0.0,-0.9888,1e-05,2.01392]
[1777292268882,43.36,77856.8,0.0,-0.98881,1e-05,2.01224]
[1777292269019,43.36,77856.8,0.0,-0.98881,1e-05,2.01224]
[1777292269610,43.36,77856.8,0.0,-0.98881,1e-05,2.01224]
[1777292269617,43.36,77856.33,0.0,-0.98881,1e-05,2.0115]
[1777292269770,43.36,77856.33,0.0,-0.98881,1e-05,2.0115]
[1777292273704,43.36,77855.95,0.0,-0.98882,1e-05,2.0109]
[1777292273769,43.36,77855.95,0.0,-0.98882,1e-05,2.0109]
[1777292274649,43.36,77855.95,0.0,-0.98882,1e-05,2.0109]
[1777292274570,43.36,77855.04,0.0,-0.98883,1e-05,2.00947]
[1777292274769,43.36,77855.04,0.0,-0.98883,1e-05,2.00947]
[1777292278578,43.36,77855.29,0.0,-0.98882,1e-05,2.00986]
[1777292278599,43.36,77855.08,0.0,-0.98882,1e-05,2.00953]
[1777292278773,43.36,77855.08,0.0,-0.98882,1e-05,2.00953]
[1777292279613,43.36,77855.08,0.0,-0.98882,1e-05,2.00953]
[1777292279773,43.36,77854.56,0.0,-0.98883,1e-05,2.00871]
[1777292284620,43.36,77851.62,0.0,-0.98886,1e-05,2.00409]
[1777292284732,43.36,77851.7,0.0,-0.98886,1e-05,2.00422]
[1777292284773,43.36,77851.7,0.0,-0.98886,1e-05,2.00422]
[1777292285647,43.36,77850.09,0.0,-0.98887,1e-05,2.00169]
[1777292286655,43.36,77853.06,0.0,-0.98884,1e-05,2.00635]
[1777292287577,43.36,77853.06,0.0,-0.98884,1e-05,2.00635]
[1777292287630,43.36,77853.06,0.0,-0.98884,1e-05,2.00635]
[1777292287662,43.36,77854.33,0.0,-0.98883,1e-05,2.00835]
[1777292287773,43.36,77854.33,0.0,-0.98883,1e-05,2.00835]
[1777292290595,43.36,77855.1,0.0,-0.98882,1e-05,2.00956]
[1777292290683,43.36,77856.14,0.0,-0.98881,1e-05,2.0112]
[1777292290770,43.36,77856.14,0.0,-0.98881,1e-05,2.0112]
[1777292291582,43.36,77856.14,0.0,-0.98881,1e-05,2.0112]
[1777292291776,43.36,77855.52,0.0,-0.98882,1e-05,2.01022]
[1777292293589,43.36,77854.93,0.0,-0.98883,1e-05,2.00929]
[1777292293704,43.36,77853.08,0.0,-0.98884,1e-05,2.00639]
[1777292293769,43.36,77853.08,0.0,-0.98884,1e-05,2.00639]
[1777292296573,43.36,77853.79,0.0,-0.98884,1e-05,2.0075]
[1777292296769,43.36,77853.56,0.0,-0.98884,1e-05,2.00714]
[1777292302663,43.36,77856.44,0.0,-0.98881,1e-05,2.01167]
[1777292302770,43.36,77855.88,0.0,-0.98882,1e-05,2.01079]
[1777292302871,43.36,77855.27,0.0,-0.98882,1e-05,2.00983]
[1777292308023,43.36,77852.93,0.0,-0.98885,1e-05,2.00615]
[1777292309694,43.36,77853.58,0.0,-0.98884,1e-05,2.00717]
[1777292309779,43.36,77853.64,0.0,-0.98884,1e-05,2.00727]
[1777292309816,43.36,77852.31,0.0,-0.98885,1e-05,2.00518]
[1777292311778,43.36,77852.15,0.0,-0.98885,1e-05,2.00493]
[1777292311930,43.36,77852.15,0.0,-0.98885,1e-05,2.00493]
[1777292315596,43.36,77851.92,0.0,-0.98886,1e-05,2.00301]
[1777292315649,43.36,77851.92,0.0,-0.98886,1e-05,2.00301]
[1777292315697,43.36,77852.06,0.0,-0.98886,1e-05,2.00323]
[1777292315774,43.36,77852.06,0.0,-0.98886,1e-05,2.00323]
[1777292319654,43.36,77850.63,0.0,-0.98888,1e-05,2.00098]
[1777292319703,43.36,77850.63,0.0,-0.98888,1e-05,2.00098]
[1777292319769,43.36,77851.91,0.0,-0.98886,1e-05,2.00299]
[1777292319886,43.36,77851.42,0.0,-0.98887,1e-05,2.00222]
[1777292323881,43.36,77850.68,0.0,-0.98888,1e-05,2.00106]
[1777292324019,43.36,77850.68,0.0,-0.98888,1e-05,2.00106]
[1777292325617,43.36,77851.2,0.0,-0.98887,1e-05,2.00188]
[1777292325718,43.36,77850.97,0.0,-0.98887,1e-05,2.00152]
[1777292325772,43.36,77850.97,0.0,-0.98887,1e-05,2.00152]
[1777292325929,43.36,77851.53,0.0,-0.98887,1e-05,2.0024]
[1777292331000,43.36,77853.21,0.0,-0.98885,1e-05,2.00503]
[1777292331022,43.36,77853.21,0.0,-0.98885,1e-05,2.00503]
[1777292333014,43.36,77854.52,0.0,-0.98884,1e-05,2.00709]
[1777292333027,43.36,77854.52,0.0,-0.98884,1e-05,2.00709]
[1777292334741,43.36,77853.35,0.0,-0.98885,1e-05,2.00525]
[1777292334769,43.36,77852.15,0.0,-0.98886,1e-05,2.00337]
[1777292334993,43.36,77853.61,0.0,-0.98885,1e-05,2.00566]
[1777292336730,43.36,77853.61,0.0,-0.98885,1e-05,2.00566]
[1777292336773,43.36,77853.22,0.0,-0.98885,1e-05,2.00505]
[1777292339743,43.36,77853.23,0.0,-0.98885,1e-05,2.00506]
[1777292339774,43.36,77852.12,0.0,-0.98886,1e-05,2.00332]
[1777292340638,43.36,77852.12,0.0,-0.98886,1e-05,2.00332]
[1777292340740,43.36,77851.59,0.0,-0.98887,1e-05,2.00249]
[1777292340769,43.36,77851.59,0.0,-0.98887,1e-05,2.00249]
[1777292341035,43.36,77851.72,0.0,-0.98887,1e-05,2.00269]
[1777292344908,43.36,77852.96,0.0,-0.98885,1e-05,2.00464]
[1777292345030,43.36,77852.96,0.0,-0.98885,1e-05,2.00464]
[1777292348738,43.36,77852.08,0.0,-0.98886,1e-05,2.00326]
[1777292348774,43.36,77851.28,0.0,-0.98887,1e-05,2.002]
[1777292352666,43.36,77852.84,0.0,-0.98886,1e-05,2.00445]
[1777292352678,43.36,77853.11,0.0,-0.98885,1e-05,2.00487]
[1777292352774,43.36,77853.11,0.0,-0.98885,1e-05,2.00487]
[1777292353045,43.36,77853.11,0.0,-0.98885,1e-05,2.00487]
[1777292353269,43.36,77853.11,0.0,-0.98885,1e-05,2.00487]
[1777292353364,43.36,77851.84,0.0,-0.98887,1e-05,2.00288]
[1777292355746,43.36,77851.93,0.0,-0.98886,1e-05,2.00302]
[1777292355776,43.36,77851.07,0.0,-0.98887,1e-05,2.00167]
[1777292357560,43.36,77852.6,0.0,-0.98886,1e-05,2.00407]
[1777292357774,43.36,77852.6,0.0,-0.98886,1e-05,2.00407]
[1777292357659,43.36,77852.21,0.0,-0.98886,1e-05,2.00346]
[1777292358154,43.36,77851.83,0.0,-0.98887,1e-05,2.00287]
[1777292358907,43.36,77851.83,0.0,-0.98887,1e-05,2.00287]
[1777292359026,43.36,77851.83,0.0,-0.98887,1e-05,2.00287]
[1777292364058,43.36,77851.85,0.0,-0.98887,1e-05,2.0029]
[1777292364165,43.36,77851.85,0.0,-0.98887,1e-05,2.0029]
[1777292364269,43.36,77851.85,0.0,-0.98887,1e-05,2.0029]
[1777292364370,43.36,77851.4,0.0,-0.98887,1e-05,2.00219]
[1777292368586,43.36,77851.53,0.0,-0.98887,1e-05,2.0024]
[1777292368757,43.36,77851.53,0.0,-0.98887,1e-05,2.0024]
[1777292368777,43.36,77851.53,0.0,-0.98887,1e-05,2.0024]
[1777292368687,43.36,77851.63,0.0,-0.98887,1e-05,2.00255]
[1777292369231,43.36,77850.49,0.0,-0.98888,1e-05,2.00077]
[1777292373259,43.36,77835.8,0.0,-0.98903,1e-05,1.9763]
[1777292374724,43.36,77835.8,0.0,-0.98903,1e-05,1.9763]
[1777292374772,43.36,77835.8,0.0,-0.98903,1e-05,1.9763]
[1777292374268,43.36,77832.11,0.0,-0.98907,1e-05,1.97058]
[1777292379304,43.36,77831.19,0.0,-0.98908,1e-05,1.96916]
[1777292383287,43.36,77831.81,0.0,-0.98907,1e-05,1.97012]
[1777292383518,43.36,77831.81,0.0,-0.98907,1e-05,1.97012]
[1777292386024,43.36,77830.74,0.0,-0.98908,1e-05,1.96846]
[1777292386353,43.36,77831.52,0.0,-0.98907,1e-05,1.96967]
[1777292387905,43.36,77831.41,0.0,-0.98907,1e-05,1.9695]
[1777292388022,43.36,77831.41,0.0,-0.98907,1e-05,1.9695]
[1777292390590,43.36,77831.39,0.0,-0.98907,1e-05,1.96947]
[1777292390773,43.36,77831.39,0.0,-0.98907,1e-05,1.96947]
[1777292390691,43.36,77829.51,0.0,-0.98909,1e-05,1.96656]
[1777292392769,43.36,77830.03,0.0,-0.98909,1e-05,1.96736]
[1777292393024,43.36,77830.27,0.0,-0.98908,1e-05,1.96774]
[1777292398437,43.36,77829.1,0.0,-0.9891,1e-05,1.96593]
[1777292399975,43.36,77829.64,0.0,-0.98909,1e-05,1.96676]
[1777292400022,43.36,77829.64,0.0,-0.98909,1e-05,1.96676]
[1777292400154,43.36,77829.64,0.0,-0.98909,1e-05,1.96676]
[1777292400272,43.36,77829.64,0.0,-0.98909,1e-05,1.96676]
[1777292400451,43.36,77832.74,0.0,-0.98906,1e-05,1.97156]
[1777292405486,43.36,77833.79,0.0,-0.98905,1e-05,1.97319]
[1777292405890,43.36,77833.79,0.0,-0.98905,1e-05,1.97319]
[1777292406029,43.36,77833.79,0.0,-0.98905,1e-05,1.97319]
[1777292410475,43.36,77832.36,0.0,-0.98906,1e-05,1.97097]
[1777292410526,43.36,77832.36,0.0,-0.98906,1e-05,1.97097]
[1777292410661,43.36,77832.36,0.0,-0.98906,1e-05,1.97097]
[1777292410771,43.36,77832.36,0.0,-0.98906,1e-05,1.97097]
[1777292410755,43.36,77831.47,0.0,-0.98907,1e-05,1.96959]
[1777292416563,43.36,77834.25,0.0,-0.98905,1e-05,1.9739]
[1777292419001,43.36,77834.28,0.0,-0.98905,1e-05,1.97395]
[1777292419027,43.36,77834.28,0.0,-0.98905,1e-05,1.97395]
[1777292424791,43.36,77834.42,0.0,-0.98904,1e-05,1.97416]
[1777292424933,43.36,77834.86,0.0,-0.98904,1e-05,1.97485]
[1777292425019,43.36,77834.86,0.0,-0.98904,1e-05,1.97485]
[1777292425626,43.36,77835.91,0.0,-0.98903,1e-05,1.97648]
[1777292430661,43.36,77841.54,0.0,-0.98897,1e-05,1.98523]
[1777292432496,43.36,77841.53,0.0,-0.98898,1e-05,1.98367]
[1777292432520,43.36,77841.53,0.0,-0.98898,1e-05,1.98367]
[1777292432663,43.36,77841.53,0.0,-0.98898,1e-05,1.98367]
[1777292432773,43.36,77841.53,0.0,-0.98898,1e-05,1.98367]
[1777292432675,43.36,77841.6,0.0,-0.98898,1e-05,1.98378]
[1777292435695,43.36,77843.93,0.0,-0.98896,1e-05,1.98741]
[1777292435773,43.36,77843.93,0.0,-0.98896,1e-05,1.98741]
[1777292439853,43.36,77842.83,0.0,-0.98897,1e-05,1.98569]
[1777292440019,43.36,77840.74,0.0,-0.98899,1e-05,1.98244]
[1777292440112,43.36,77840.74,0.0,-0.98899,1e-05,1.98244]
[1777292440270,43.36,77840.74,0.0,-0.98899,1e-05,1.98244]
[1777292440730,43.36,77839.62,0.0,-0.989,1e-05,1.98069]
[1777292448787,43.36,77838.17,0.0,-0.98902,1e-05,1.97844]
[1777292450423,43.36,77837.93,0.0,-0.98902,1e-05,1.97807]
[1777292450519,43.36,77837.93,0.0,-0.98902,1e-05,1.97807]
[1777292455836,43.36,77838.59,0.0,-0.98901,1e-05,1.97909]
[1777292457938,43.36,77841.66,0.0,-0.98898,1e-05,1.98387]
[1777292458025,43.36,77841.66,0.0,-0.98898,1e-05,1.98387]
[1777292458069,43.36,77841.66,0.0,-0.98898,1e-05,1.98387]
[1777292458271,43.36,77841.66,0.0,-0.98898,1e-05,1.98387]
[1777292458857,43.36,77840.48,0.0,-0.98899,1e-05,1.98203]
[1777292463894,43.36,77841.39,0.0,-0.98898,1e-05,1.98345]
[1777292468461,43.36,77841.09,0.0,-0.98899,1e-05,1.98298]
[1777292468524,43.36,77841.09,0.0,-0.98899,1e-05,1.98298]
[1777292474184,43.36,77843.44,0.0,-0.98896,1e-05,1.98664]
[1777292474270,43.36,77843.44,0.0,-0.98896,1e-05,1.98664]
[1777292474901,43.36,77844.65,0.0,-0.98895,1e-05,1.98853]
[1777292475018,43.36,77844.65,0.0,-0.98895,1e-05,1.98853]
[1777292475120,43.36,77848.89,0.0,-0.98891,1e-05,1.99515]
[1777292477913,43.36,77849.82,0.0,-0.9889,1e-05,1.99661]
[1777292478022,43.36,77849.82,0.0,-0.9889,1e-05,1.99661]
[1777292480694,43.36,77848.23,0.0,-0.98892,1e-05,1.99412]
[1777292480773,43.36,77848.23,0.0,-0.98892,1e-05,1.99412]
[1777292480796,43.36,77848.63,0.0,-0.98891,1e-05,1.99475]
[1777292486479,43.36,77847.88,0.0,-0.98892,1e-05,1.99357]
[1777292486528,43.36,77847.88,0.0,-0.98892,1e-05,1.99357]
[1777292492551,43.36,77847.97,0.0,-0.98893,1e-05,1.99216]
[1777292492773,43.36,77847.97,0.0,-0.98893,1e-05,1.99216]
[1777292492875,43.36,77847.38,0.0,-0.98893,1e-05,1.99124]
[1777292494811,43.36,77847.38,0.0,-0.98893,1e-05,1.99124]
[1777292495022,43.36,77847.38,0.0,-0.98893,1e-05,1.99124]
[1777292500728,43.36,77848.06,0.0,-0.98893,1e-05,1.9923]
[1777292500777,43.36,77848.06,0.0,-0.98893,1e-05,1.9923]
[1777292501223,43.36,77847.56,0.0,-0.98893,1e-05,1.99152]
[1777292501268,43.36,77847.56,0.0,-0.98893,1e-05,1.99152]
[1777292501325,43.36,77848.06,0.0,-0.98893,1e-05,1.9923]
[1777292507229,43.36,77847.76,0.0,-0.98893,1e-05,1.99183]
[1777292511494,43.36,77848.05,0.0,-0.98893,1e-05,1.99229]
[1777292511520,43.36,77848.05,0.0,-0.98893,1e-05,1.99229]
[1777292515766,43.36,77848.01,0.0,-0.98893,1e-05,1.99222]
[1777292515969,43.36,77846.84,0.0,-0.98894,1e-05,1.9904]
[1777292516020,43.36,77846.84,0.0,-0.98894,1e-05,1.9904]
[1777292516292,43.36,77843.28,0.0,-0.98897,1e-05,1.98484]
[1777292520957,43.36,77840.76,0.0,-0.989,1e-05,1.98092]
[1777292521023,43.36,77840.76,0.0,-0.989,1e-05,1.98092]
[1777292521099,43.36,77840.76,0.0,-0.989,1e-05,1.98092]
[1777292521271,43.36,77840.76,0.0,-0.989,1e-05,1.98092]
[1777292521327,43.36,77840.25,0.0,-0.989,1e-05,1.98013]
[1777292526361,43.36,77839.79,0.0,-0.98901,1e-05,1.97941]
[1777292527627,43.36,77839.79,0.0,-0.98901,1e-05,1.97941]
[1777292527775,43.36,77839.79,0.0,-0.98901,1e-05,1.97941]
[1777292532467,43.36,77838.37,0.0,-0.98902,1e-05,1.97721]
[1777292532521,43.36,77838.37,0.0,-0.98902,1e-05,1.97721]
[1777292533054,43.36,77837.28,0.0,-0.98903,1e-05,1.97552]
[1777292533269,43.36,77837.28,0.0,-0.98903,1e-05,1.97552]
[1777292533410,43.36,77833.42,0.0,-0.98907,1e-05,1.96953]
[1777292536001,43.36,77831.6,0.0,-0.98909,1e-05,1.96672]
[1777292536023,43.36,77831.6,0.0,-0.98909,1e-05,1.96672]
[1777292536107,43.36,77831.6,0.0,-0.98909,1e-05,1.96672]
[1777292536270,43.36,77831.6,0.0,-0.98909,1e-05,1.96672]
[1777292536432,43.36,77830.19,0.0,-0.9891,1e-05,1.96454]
[1777292541466,43.36,77829.2,0.0,-0.98911,1e-05,1.96301]
[1777292546501,43.36,77827.83,0.0,-0.98912,1e-05,1.96089]
[1777292547934,43.36,77827.83,0.0,-0.98912,1e-05,1.96089]
[1777292548024,43.36,77827.05,0.0,-0.98913,1e-05,1.95969]
[1777292554558,43.36,77826.78,0.0,-0.98914,1e-05,1.95774]
[1777292555469,43.36,77826.78,0.0,-0.98914,1e-05,1.95774]
[1777292555526,43.36,77826.78,0.0,-0.98914,1e-05,1.95774]
[1777292555899,43.36,77826.78,0.0,-0.98914,1e-05,1.95774]
[1777292555951,43.36,77825.7,0.0,-0.98915,1e-05,1.95608]
[1777292556020,43.36,77825.7,0.0,-0.98915,1e-05,1.95608]
[1777292561606,43.36,77826.01,0.0,-0.98915,1e-05,1.95655]
[1777292562943,43.36,77826.01,0.0,-0.98915,1e-05,1.95655]
[1777292563024,43.36,77825.57,0.0,-0.98915,1e-05,1.95588]
[1777292568656,43.36,77822.05,0.0,-0.98919,1e-05,1.95046]
[1777292571374,43.36,77821.95,0.0,-0.98919,1e-05,1.95031]
[1777292571528,43.36,77821.95,0.0,-0.98919,1e-05,1.95031]
[1777292571888,43.36,77821.95,0.0,-0.98919,1e-05,1.95031]
[1777292571940,43.36,77821.86,0.0,-0.98919,1e-05,1.95017]
[1777292572022,43.36,77821.86,0.0,-0.98919,1e-05,1.95017]
[1777292578726,43.36,77821.78,0.0,-0.98919,1e-05,1.95005]
[1777292581502,43.36,77821.8,0.0,-0.98919,1e-05,1.95008]
[1777292581522,43.36,77821.8,0.0,-0.98919,1e-05,1.95008]
[1777292585855,43.36,77821.19,0.0,-0.9892,1e-05,1.94914]
[1777292586022,43.36,77821.18,0.0,-0.9892,1e-05,1.94913]
[1777292586208,43.36,77821.18,0.0,-0.9892,1e-05,1.94913]
[1777292586269,43.36,77821.18,0.0,-0.9892,1e-05,1.94913]
[1777292586782,43.36,77820.45,0.0,-0.9892,1e-05,1.94801]
[1777292591708,43.36,77821.0,0.0,-0.9892,1e-05,1.94885]
[1777292591770,43.36,77821.0,0.0,-0.9892,1e-05,1.94885]
[1777292597858,43.36,77821.82,0.0,-0.98919,1e-05,1.95011]
[1777292604907,43.36,77820.89,0.0,-0.9892,1e-05,1.94868]
[1777292606399,43.36,77820.88,0.0,-0.9892,1e-05,1.94867]
[1777292606518,43.36,77820.88,0.0,-0.9892,1e-05,1.94867]
[1777292607694,43.36,77819.96,0.0,-0.98921,1e-05,1.94725]
[1777292607770,43.36,77819.96,0.0,-0.98921,1e-05,1.94725]
[1777292607929,43.36,77819.93,0.0,-0.98921,1e-05,1.94721]
[1777292609749,43.36,77819.91,0.0,-0.98921,1e-05,1.94718]
[1777292614789,43.36,77819.94,0.0,-0.98922,1e-05,1.9457]
[1777292615988,43.36,77812.37,0.0,-0.98929,1e-05,1.93412]
[1777292616995,43.36,77808.89,0.0,-0.98932,1e-05,1.92881]
[1777292622034,43.36,77806.07,0.0,-0.98935,1e-05,1.92452]
[1777292625253,43.36,77805.72,0.0,-0.98935,1e-05,1.92399]
[1777292625268,43.36,77805.72,0.0,-0.98935,1e-05,1.92399]
[1777292626259,43.36,77804.74,0.0,-0.98936,1e-05,1.9225]
[1777292626272,43.36,77804.74,0.0,-0.98936,1e-05,1.9225]
[1777292626356,43.36,77804.71,0.0,-0.98936,1e-05,1.92246]
[1777292630090,43.36,77795.52,0.0,-0.98945,1e-05,1.90854]
[1777292631877,43.36,77795.52,0.0,-0.98945,1e-05,1.90854]
[1777292632020,43.36,77795.52,0.0,-0.98945,1e-05,1.90854]
[1777292631978,43.36,77793.06,0.0,-0.98947,1e-05,1.90483]
[1777292634118,43.36,77789.54,0.0,-0.98951,1e-05,1.89953]
[1777292636131,43.36,77786.24,0.0,-0.98954,1e-05,1.89457]
[1777292640027,43.36,77783.33,0.0,-0.98956,1e-05,1.8902]
[1777292645879,43.36,77782.17,0.0,-0.98957,1e-05,1.88847]
[1777292646021,43.36,77782.17,0.0,-0.98957,1e-05,1.88847]
[1777292645903,43.36,77781.28,0.0,-0.98958,1e-05,1.88713]
[1777292646172,43.36,77781.28,0.0,-0.98958,1e-05,1.88713]
[1777292646278,43.36,77781.28,0.0,-0.98958,1e-05,1.88713]
[1777292650194,43.36,77780.91,0.0,-0.98959,1e-05,1.88658]
[1777292650269,43.36,77780.91,0.0,-0.98959,1e-05,1.88658]
[1777292650514,43.36,77780.91,0.0,-0.98959,1e-05,1.88658]
[1777292650520,43.36,77780.91,0.0,-0.98959,1e-05,1.88658]
[1777292650553,43.36,77781.12,0.0,-0.98958,1e-05,1.8869]
[1777292655966,43.36,77779.12,0.0,-0.9896,1e-05,1.88391]
[1777292656021,43.36,77779.12,0.0,-0.9896,1e-05,1.88391]
[1777292655970,43.36,77778.96,0.0,-0.9896,1e-05,1.88367]
[1777292656453,43.36,77778.96,0.0,-0.9896,1e-05,1.88367]
[1777292656518,43.36,77778.96,0.0,-0.9896,1e-05,1.88367]
[1777292662315,43.36,77776.61,0.0,-0.98963,1e-05,1.88016]
[1777292663904,43.36,77776.61,0.0,-0.98963,1e-05,1.88016]
[1777292664019,43.36,77776.61,0.0,-0.98963,1e-05,1.88016]
[1777292664005,43.36,77774.04,0.0,-0.98965,1e-05,1.87633]
[1777292664494,43.36,77774.04,0.0,-0.98965,1e-05,1.87633]
[1777292664524,43.36,77774.04,0.0,-0.98965,1e-05,1.87633]
[1777292669604,43.36,77772.02,0.0,-0.98967,1e-05,1.87332]
[1777292669769,43.36,77772.02,0.0,-0.98967,1e-05,1.87332]
[1777292669893,43.36,77772.02,0.0,-0.98967,1e-05,1.87332]
[1777292670024,43.36,77772.02,0.0,-0.98967,1e-05,1.87332]
[1777292669994,43.36,77771.98,0.0,-0.98967,1e-05,1.87326]
[1777292675406,43.36,77772.49,0.0,-0.98967,1e-05,1.87253]
[1777292677788,43.36,77771.6,0.0,-0.98968,1e-05,1.87121]
[1777292678021,43.36,77771.6,0.0,-0.98968,1e-05,1.87121]
[1777292677813,43.36,77769.91,0.0,-0.9897,1e-05,1.8687]
[1777292678434,43.36,77769.91,0.0,-0.9897,1e-05,1.8687]
[1777292678519,43.36,77769.91,0.0,-0.9897,1e-05,1.8687]
[1777292681905,43.36,77770.73,0.0,-0.98969,1e-05,1.86992]
[1777292682020,43.36,77770.73,0.0,-0.98969,1e-05,1.86992]
[1777292682000,43.36,77771.82,0.0,-0.98968,1e-05,1.87154]
[1777292682243,43.36,77771.82,0.0,-0.98968,1e-05,1.87154]
[1777292682270,43.36,77771.82,0.0,-0.98968,1e-05,1.87154]
[1777292687490,43.36,77772.97,0.0,-0.98967,1e-05,1.87325]
[1777292692525,43.36,77772.92,0.0,-0.98967,1e-05,1.87317]
[1777292696698,43.36,77773.74,0.0,-0.98966,1e-05,1.87439]
[1777292696771,43.36,77773.74,0.0,-0.98966,1e-05,1.87439]
[1777292696851,43.36,77772.84,0.0,-0.98967,1e-05,1.87305]
[1777292697878,43.36,77772.84,0.0,-0.98967,1e-05,1.87305]
[1777292698020,43.36,77772.84,0.0,-0.98967,1e-05,1.87305]
[1777292702599,43.36,77781.13,0.0,-0.98959,1e-05,1.88542]
[1777292703898,43.36,77781.13,0.0,-0.98959,1e-05,1.88542]
[1777292704021,43.36,77781.13,0.0,-0.98959,1e-05,1.88542]
[1777292704052,43.36,77783.79,0.0,-0.98957,1e-05,1.8894]
[1777292705089,43.36,77783.79,0.0,-0.98957,1e-05,1.8894]
[1777292705271,43.36,77784.7,0.0,-0.98956,1e-05,1.89076]
[1777292711056,43.36,77786.96,0.0,-0.98954,1e-05,1.89415]
[1777292711270,43.36,77787.35,0.0,-0.98953,1e-05,1.89473]
[1777292711745,43.36,77787.35,0.0,-0.98953,1e-05,1.89473]
[1777292711771,43.36,77787.35,0.0,-0.98953,1e-05,1.89473]
[1777292711846,43.36,77787.13,0.0,-0.98954,1e-05,1.8944]
[1777292713675,43.36,77790.9,0.0,-0.9895,1e-05,1.90028]
[1777292715892,43.36,77791.89,0.0,-0.98949,1e-05,1.90177]
[1777292716019,43.36,77791.89,0.0,-0.98949,1e-05,1.90177]
[1777292716100,43.36,77794.06,0.0,-0.98947,1e-05,1.90504]
[1777292716697,43.36,77800.57,0.0,-0.98941,1e-05,1.91487]
[1777292718711,43.36,77793.2,0.0,-0.98948,1e-05,1.90409]
[1777292719718,43.36,77791.65,0.0,-0.98949,1e-05,1.90175]
[1777292721213,43.36,77789.47,0.0,-0.98951,1e-05,1.89847]
[1777292721271,43.36,77789.47,0.0,-0.98951,1e-05,1.89847]
[1777292729787,43.36,77788.62,0.0,-0.98952,1e-05,1.89719]
[1777292734058,43.36,77787.94,0.0,-0.98953,1e-05,1.89467]
[1777292734087,43.36,77786.32,0.0,-0.98955,1e-05,1.89224]
[1777292734274,43.36,77786.32,0.0,-0.98955,1e-05,1.89224]
[1777292734698,43.36,77786.32,0.0,-0.98955,1e-05,1.89224]
[1777292734769,43.36,77786.32,0.0,-0.98955,1e-05,1.89224]
[1777292739387,43.36,77785.75,0.0,-0.98955,1e-05,1.89139]
[1777292739520,43.36,77785.75,0.0,-0.98955,1e-05,1.89139]
[1777292739593,43.36,77785.75,0.0,-0.98955,1e-05,1.89139]
[1777292739772,43.36,77785.75,0.0,-0.98955,1e-05,1.89139]
[1777292739857,43.36,77785.78,0.0,-0.98955,1e-05,1.89143]
[1777292744893,43.36,77786.13,0.0,-0.98955,1e-05,1.89196]
[1777292749928,43.37,77787.43,0.0,-0.98953,1e-05,1.89502]
[1777292751606,43.37,77786.51,0.0,-0.98954,1e-05,1.89385]
[1777292751772,43.37,77786.51,0.0,-0.98954,1e-05,1.89385]
[1777292751943,43.37,77786.27,0.0,-0.98954,1e-05,1.89371]
[1777292752327,43.37,77786.27,0.0,-0.98954,1e-05,1.89371]
[1777292752521,43.37,77786.27,0.0,-0.98954,1e-05,1.89371]
[1777292758992,43.38,77787.05,0.0,-0.98952,1e-05,1.89635]
[1777292764026,43.38,77783.88,0.0,-0.98955,1e-05,1.89262]
[1777292766041,43.38,77775.2,0.0,-0.98962,1e-05,1.88005]
[1777292767047,43.38,77771.36,0.0,-0.98966,1e-05,1.87433]
[1777292768301,43.38,77771.88,0.0,-0.98965,1e-05,1.87511]
[1777292768519,43.38,77771.88,0.0,-0.98965,1e-05,1.87511]
[1777292768991,43.38,77771.88,0.0,-0.98965,1e-05,1.87511]
[1777292769019,43.38,77771.88,0.0,-0.98965,1e-05,1.87511]
[1777292769062,43.38,77769.94,0.0,-0.98967,1e-05,1.87222]
[1777292772660,43.38,77769.11,0.0,-0.98968,1e-05,1.87099]
[1777292772771,43.38,77769.11,0.0,-0.98968,1e-05,1.87099]
[1777292774481,43.38,77769.48,0.0,-0.98968,1e-05,1.87154]
[1777292774520,43.38,77769.48,0.0,-0.98968,1e-05,1.87154]
[1777292775104,43.38,77769.45,0.0,-0.98968,1e-05,1.87149]
[1777292777496,43.38,77769.06,0.0,-0.98968,1e-05,1.87091]
[1777292777527,43.38,77769.06,0.0,-0.98968,1e-05,1.87091]
[1777292778019,43.38,77769.06,0.0,-0.98968,1e-05,1.87091]
[1777292778124,43.38,77768.31,0.0,-0.98969,1e-05,1.8698]
[1777292783160,43.38,77759.81,0.0,-0.98976,1e-05,1.85747]
[1777292784167,43.38,77757.95,0.0,-0.98978,1e-05,1.85472]
[1777292786221,43.38,77759.21,0.0,-0.98977,1e-05,1.85658]
[1777292786276,43.38,77759.21,0.0,-0.98977,1e-05,1.85658]
[1777292787187,43.38,77758.08,0.0,-0.98978,1e-05,1.85491]
[1777292787536,43.38,77758.08,0.0,-0.98978,1e-05,1.85491]
[1777292787773,43.38,77758.08,0.0,-0.98978,1e-05,1.85491]
[1777292790071,43.38,77758.14,0.0,-0.98978,1e-05,1.855]
[1777292790209,43.38,77759.22,0.0,-0.98977,1e-05,1.8566]
[1777292790271,43.38,77759.22,0.0,-0.98977,1e-05,1.8566]
[1777292793269,43.38,77757.2,0.0,-0.9898,1e-05,1.85214]
[1777292793521,43.38,77757.2,0.0,-0.9898,1e-05,1.85214]
[1777292797887,43.38,77753.53,0.0,-0.98983,1e-05,1.84674]
[1777292798021,43.38,77753.53,0.0,-0.98983,1e-05,1.84674]
[1777292798086,43.38,77751.91,0.0,-0.98984,1e-05,1.84435]
[1777292798535,43.38,77751.91,0.0,-0.98984,1e-05,1.84435]
[1777292798771,43.38,77751.91,0.0,-0.98984,1e-05,1.84435]
[1777292807328,43.38,77752.59,0.0,-0.98984,1e-05,1.84535]
[1777292811260,43.38,77752.59,0.0,-0.98984,1e-05,1.84535]
[1777292811274,43.38,77752.59,0.0,-0.98984,1e-05,1.84535]
[1777292812039,43.38,77752.59,0.0,-0.98984,1e-05,1.84535]
[1777292812065,43.38,77752.56,0.0,-0.98984,1e-05,1.84531]
[1777292812271,43.38,77752.56,0.0,-0.98984,1e-05,1.84531]
[1777292815922,43.38,77753.78,0.0,-0.98983,1e-05,1.8471]
[1777292816020,43.38,77753.78,0.0,-0.98983,1e-05,1.8471]
[1777292816187,43.38,77753.78,0.0,-0.98983,1e-05,1.8471]
[1777292816023,43.38,77753.91,0.0,-0.98983,1e-05,1.84729]
[1777292816271,43.38,77753.91,0.0,-0.98983,1e-05,1.84729]
[1777292820047,43.38,77756.85,0.0,-0.9898,1e-05,1.85162]
[1777292820219,43.38,77756.85,0.0,-0.9898,1e-05,1.85162]
[1777292820146,43.38,77755.4,0.0,-0.98981,1e-05,1.84949]
[1777292820271,43.38,77755.4,0.0,-0.98981,1e-05,1.84949]
[1777292820419,43.38,77756.32,0.0,-0.9898,1e-05,1.85084]
[1777292823966,43.38,77755.88,0.0,-0.98981,1e-05,1.85019]
[1777292824026,43.38,77755.88,0.0,-0.98981,1e-05,1.85019]
[1777292829098,43.38,77755.85,0.0,-0.98981,1e-05,1.85015]
[1777292829154,43.38,77755.54,0.0,-0.98981,1e-05,1.84969]
[1777292829272,43.38,77755.54,0.0,-0.98981,1e-05,1.84969]
[1777292829278,43.38,77755.54,0.0,-0.98981,1e-05,1.84969]
[1777292829522,43.38,77755.54,0.0,-0.98981,1e-05,1.84969]
[1777292829622,43.38,77755.35,0.0,-0.98981,1e-05,1.84941]
[1777292834187,43.38,77757.26,0.0,-0.9898,1e-05,1.85223]
[1777292834271,43.38,77757.49,0.0,-0.98979,1e-05,1.85256]
[1777292834659,43.38,77757.49,0.0,-0.98979,1e-05,1.85256]
[1777292834773,43.38,77757.49,0.0,-0.98979,1e-05,1.85256]
[1777292834857,43.38,77758.88,0.0,-0.98978,1e-05,1.85461]
[1777292836531,43.38,77756.15,0.0,-0.98981,1e-05,1.85059]
[1777292842193,43.38,77755.63,0.0,-0.98981,1e-05,1.84982]
[1777292842268,43.38,77755.63,0.0,-0.98981,1e-05,1.84982]
[1777292842573,43.38,77755.69,0.0,-0.98981,1e-05,1.84991]
[1777292844573,43.38,77755.8,0.0,-0.98981,1e-05,1.85008]
[1777292844774,43.38,77755.8,0.0,-0.98981,1e-05,1.85008]
[1777292850974,43.38,77755.8,0.0,-0.98981,1e-05,1.85008]
[1777292851019,43.38,77755.8,0.0,-0.98981,1e-05,1.85008]
[1777292851187,43.38,77755.07,0.0,-0.98982,1e-05,1.84753]
[1777292851758,43.38,77755.07,0.0,-0.98982,1e-05,1.84753]
[1777292851770,43.38,77755.07,0.0,-0.98982,1e-05,1.84753]
[1777292855906,43.38,77755.21,0.0,-0.98982,1e-05,1.84773]
[1777292856023,43.38,77755.21,0.0,-0.98982,1e-05,1.84773]
[1777292856122,43.38,77752.69,0.0,-0.98985,1e-05,1.84403]
[1777292857217,43.38,77752.69,0.0,-0.98985,1e-05,1.84403]
[1777292857270,43.38,77752.69,0.0,-0.98985,1e-05,1.84403]
[1777292864938,43.38,77750.47,0.0,-0.98987,1e-05,1.84077]
[1777292865022,43.38,77750.47,0.0,-0.98987,1e-05,1.84077]
[1777292865038,43.38,77751.23,0.0,-0.98986,1e-05,1.84188]
[1777292865604,43.38,77751.23,0.0,-0.98986,1e-05,1.84188]
[1777292865773,43.38,77751.23,0.0,-0.98986,1e-05,1.84188]
[1777292872784,43.38,77749.95,0.0,-0.98987,1e-05,1.84001]
[1777292878011,43.38,77750.46,0.0,-0.98987,1e-05,1.84075]
[1777292878020,43.38,77750.46,0.0,-0.98987,1e-05,1.84075]
[1777292878112,43.38,77749.66,0.0,-0.98987,1e-05,1.83958]
[1777292878796,43.38,77749.66,0.0,-0.98987,1e-05,1.83958]
[1777292879022,43.38,77749.66,0.0,-0.98987,1e-05,1.83958]
[1777292884868,43.38,77749.31,0.0,-0.98988,1e-05,1.83907]
[1777292890092,43.38,77749.15,0.0,-0.98988,1e-05,1.83883]
[1777292890270,43.38,77749.15,0.0,-0.98988,1e-05,1.83883]
[1777292890248,43.38,77750.39,0.0,-0.98987,1e-05,1.84065]
[1777292890962,43.38,77750.39,0.0,-0.98987,1e-05,1.84065]
[1777292891035,43.38,77750.39,0.0,-0.98987,1e-05,1.84065]
[1777292891065,43.38,77748.83,0.0,-0.98988,1e-05,1.83837]
[1777292891917,43.38,77742.65,0.0,-0.98994,1e-05,1.82933]
[1777292892754,43.38,77742.65,0.0,-0.98994,1e-05,1.82933]
[1777292894973,43.38,77741.95,0.0,-0.98994,1e-05,1.82831]
[1777292895064,43.38,77741.95,0.0,-0.98994,1e-05,1.82831]
[1777292895130,43.38,77742.27,0.0,-0.98994,1e-05,1.82878]
[1777292895412,43.38,77742.27,0.0,-0.98994,1e-05,1.82878]
[1777292900038,43.38,77742.25,0.0,-0.98994,1e-05,1.82875]
[1777292900271,43.38,77742.25,0.0,-0.98994,1e-05,1.82875]
[1777292900748,43.38,77742.72,0.0,-0.98994,1e-05,1.82943]
[1777292900769,43.38,77742.72,0.0,-0.98994,1e-05,1.82943]
[1777292900979,43.38,77741.74,0.0,-0.98994,1e-05,1.828]
[1777292904009,43.38,77738.42,0.0,-0.98997,1e-05,1.82317]
[1777292905009,43.38,77728.09,0.0,-0.99007,1e-05,1.80818]
[1777292906219,43.38,77728.09,0.0,-0.99007,1e-05,1.80818]
[1777292906273,43.38,77728.09,0.0,-0.99007,1e-05,1.80818]
[1777292906320,43.38,77727.43,0.0,-0.99007,1e-05,1.80723]
[1777292912058,43.38,77727.03,0.0,-0.99008,1e-05,1.8052]
[1777292914072,43.38,77731.87,0.0,-0.99004,1e-05,1.8122]
[1777292915273,43.38,77731.87,0.0,-0.99004,1e-05,1.8122]
[1777292915348,43.38,77731.56,0.0,-0.99004,1e-05,1.81175]
[1777292915523,43.38,77731.56,0.0,-0.99004,1e-05,1.81175]
[1777292916086,43.38,77731.24,0.0,-0.99005,1e-05,1.81129]
[1777292921121,43.38,77736.13,0.0,-0.99,1e-05,1.81838]
[1777292922652,43.38,77735.64,0.0,-0.99001,1e-05,1.81767]
[1777292922771,43.38,77735.64,0.0,-0.99001,1e-05,1.81767]
[1777292923102,43.38,77735.64,0.0,-0.99001,1e-05,1.81767]
[1777292923274,43.38,77735.64,0.0,-0.99001,1e-05,1.81767]
[1777292923321,43.38,77735.64,0.0,-0.99001,1e-05,1.81767]
[1777292927136,43.38,77734.81,0.0,-0.99001,1e-05,1.8168]
[1777292927270,43.38,77734.81,0.0,-0.99001,1e-05,1.8168]
[1777292931032,43.39,77737.17,0.0,-0.98998,1e-05,1.82156]
[1777292931276,43.39,77737.17,0.0,-0.98998,1e-05,1.82156]
[1777292931306,43.4,77742.56,0.0,-0.98991,1e-05,1.83265]
[1777292932989,43.4,77744.78,0.0,-0.98989,1e-05,1.8362]
[1777292933019,43.4,77744.78,0.0,-0.98989,1e-05,1.8362]
[1777292933205,43.41,77744.29,0.0,-0.98989,1e-05,1.83578]
[1777292938240,43.41,77742.48,0.0,-0.9899,1e-05,1.83462]
[1777292939946,43.41,77739.73,0.0,-0.98992,1e-05,1.8309]
[1777292940024,43.41,77739.73,0.0,-0.98992,1e-05,1.8309]
[1777292941005,43.42,77737.44,0.0,-0.98994,1e-05,1.82787]
[1777292941019,43.42,77737.44,0.0,-0.98994,1e-05,1.82787]
[1777292941261,43.42,77737.13,0.0,-0.98994,1e-05,1.82773]
[1777292943924,43.42,77735.97,0.0,-0.98995,1e-05,1.82666]
[1777292944020,43.42,77735.97,0.0,-0.98995,1e-05,1.82666]
[1777292949317,43.43,77734.17,0.0,-0.98996,1e-05,1.82591]
[1777292954351,43.43,77734.68,0.0,-0.98994,1e-05,1.82819]
[1777292959387,43.44,77735.77,0.0,-0.98992,1e-05,1.83129]
[1777292960252,43.44,77735.77,0.0,-0.98992,1e-05,1.83129]
[1777292960284,43.44,77735.77,0.0,-0.98992,1e-05,1.83129]
[1777292961373,43.44,77735.77,0.0,-0.98992,1e-05,1.83159]
[1777292960394,43.44,77739.21,0.0,-0.98989,1e-05,1.83661]
[1777292961522,43.44,77739.21,0.0,-0.98989,1e-05,1.83661]
[1777292961624,43.44,77740.78,0.0,-0.98987,1e-05,1.8392]
[1777292965540,43.44,77742.6,0.0,-0.98986,1e-05,1.84186]
[1777292965771,43.44,77742.6,0.0,-0.98986,1e-05,1.84186]
[1777292972163,43.44,77742.26,0.0,-0.98986,1e-05,1.84136]
[1777292972270,43.44,77742.26,0.0,-0.98986,1e-05,1.84136]
[1777292973178,43.44,77744.47,0.0,-0.98985,1e-05,1.84313]
[1777292973272,43.44,77744.47,0.0,-0.98985,1e-05,1.84313]
[1777292973373,43.44,77745.69,0.0,-0.98983,1e-05,1.84519]
[1777292978520,43.45,77746.79,0.0,-0.98982,1e-05,1.84816]
[1777292981761,43.45,77747.05,0.0,-0.98981,1e-05,1.84908]
[1777292981773,43.45,77747.05,0.0,-0.98981,1e-05,1.84908]
[1777292985569,43.46,77753.14,0.0,-0.98975,1e-05,1.85936]
[1777292987008,43.46,77753.14,0.0,-0.98975,1e-05,1.85936]
[1777292987029,43.46,77753.14,0.0,-0.98975,1e-05,1.85936]
[1777292987051,43.46,77752.98,0.0,-0.98974,1e-05,1.85964]
[1777292987907,43.46,77752.98,0.0,-0.98974,1e-05,1.85964]
[1777292988024,43.46,77752.98,0.0,-0.98974,1e-05,1.85964]
[1777292993960,43.47,77752.93,0.0,-0.98974,1e-05,1.86081]
[1777292994021,43.47,77752.93,0.0,-0.98974,1e-05,1.86081]
[1777292994264,43.47,77752.93,0.0,-0.98974,1e-05,1.86081]
[1777292994322,43.47,77755.21,0.0,-0.98971,1e-05,1.86467]
[1777292994519,43.47,77755.21,0.0,-0.98971,1e-05,1.86467]
[1777292995289,43.47,77755.21,0.0,-0.98971,1e-05,1.86467]
[1777293000674,43.47,77755.32,0.0,-0.9897,1e-05,1.86629]
[1777293002931,43.47,77756.75,0.0,-0.98969,1e-05,1.86865]
[1777293002993,43.47,77756.75,0.0,-0.98969,1e-05,1.86865]
[1777293002997,43.47,77756.75,0.0,-0.98969,1e-05,1.86865]
[1777293003003,43.47,77756.75,0.0,-0.98969,1e-05,1.86865]
[1777293003032,43.48,77757.32,0.0,-0.98968,1e-05,1.86997]
[1777293007723,43.48,77761.39,0.0,-0.98964,1e-05,1.87697]
[1777293009117,43.48,77761.39,0.0,-0.98964,1e-05,1.87697]
[1777293009160,43.48,77761.39,0.0,-0.98964,1e-05,1.87697]
[1777293009164,43.48,77761.39,0.0,-0.98964,1e-05,1.87697]
[1777293009223,43.48,77761.39,0.0,-0.98964,1e-05,1.87697]
[1777293014771,43.49,77762.32,0.0,-0.98962,1e-05,1.88018]
[1777293019807,43.49,77761.73,0.0,-0.98961,1e-05,1.88042]
[1777293023835,43.5,77757.55,0.0,-0.98965,1e-05,1.87511]
[1777293025849,43.5,77753.89,0.0,-0.98968,1e-05,1.87016]
[1777293030884,43.5,77753.08,0.0,-0.98968,1e-05,1.87017]
[1777293035920,43.51,77752.28,0.0,-0.98968,1e-05,1.86873]
[1777293040956,43.51,77751.53,0.0,-0.98968,1e-05,1.86885]
[1777293045991,43.52,77752.78,0.0,-0.98966,1e-05,1.87193]
[1777293051026,43.53,77752.05,0.0,-0.98966,1e-05,1.87204]
[1777293054047,43.53,77756.58,0.0,-0.98962,1e-05,1.87947]
[1777293060089,43.53,77758.27,0.0,-0.98959,1e-05,1.88331]
[1777293065127,43.54,77758.71,0.0,-0.98958,1e-05,1.88505]
[1777293070162,43.54,77758.7,0.0,-0.98958,1e-05,1.88525]
[1777293075197,43.54,77758.19,0.0,-0.98959,1e-05,1.88449]
[1777293080233,43.54,77759.77,0.0,-0.98957,1e-05,1.88685]
[1777293085268,43.54,77759.18,0.0,-0.98958,1e-05,1.88597]
[1777293090302,43.54,77758.63,0.0,-0.98958,1e-05,1.88515]
[1777293095338,43.54,77756.75,0.0,-0.98961,1e-05,1.88085]
[1777293097352,43.54,77751.51,0.0,-0.98966,1e-05,1.87307]
[1777293099366,43.54,77755.76,0.0,-0.98962,1e-05,1.87938]
[1777293103393,43.54,77765.89,0.0,-0.98952,1e-05,1.89494]
[1777293104401,43.54,77768.02,0.0,-0.9895,1e-05,1.89833]
[1777293109436,43.55,77770.3,0.0,-0.98947,1e-05,1.90251]
[1777293114471,43.55,77770.29,0.0,-0.98947,1e-05,1.90344]
[1777293119506,43.55,77775.41,0.0,-0.98941,1e-05,1.91207]
[1777293120301,43.55,77775.41,0.0,-0.98941,1e-05,1.91207]
[1777293120513,43.55,77774.69,0.0,-0.98942,1e-05,1.91116]
[1777293121519,43.55,77779.35,0.0,-0.98937,1e-05,1.91837]
[1777293122774,43.56,77778.43,0.0,-0.98938,1e-05,1.91715]
[1777293123535,43.56,77778.38,0.0,-0.98938,1e-05,1.91724]
[1777293125548,43.56,77768.2,0.0,-0.98947,1e-05,1.90225]
[1777293126910,43.56,77768.2,0.0,-0.98947,1e-05,1.90225]
[1777293127029,43.56,77768.2,0.0,-0.98947,1e-05,1.90225]
[1777293127123,43.56,77765.84,0.0,-0.98949,1e-05,1.8991]
[1777293133605,43.56,77765.87,0.0,-0.98949,1e-05,1.89975]
[1777293135351,43.56,77765.87,0.0,-0.98949,1e-05,1.89975]
[1777293135526,43.56,77765.87,0.0,-0.98949,1e-05,1.89975]
[1777293136542,43.56,77767.54,0.0,-0.98947,1e-05,1.90226]
[1777293136770,43.56,77767.57,0.0,-0.98947,1e-05,1.9023]
[1777293136872,43.56,77767.37,0.0,-0.98947,1e-05,1.902]
[1777293142614,43.58,77768.73,0.0,-0.98944,1e-05,1.90781]
[1777293142772,43.58,77768.73,0.0,-0.98944,1e-05,1.90781]
[1777293147219,43.61,77769.83,0.0,-0.98938,1e-05,1.91643]
[1777293147272,43.61,77769.83,0.0,-0.98938,1e-05,1.91643]
[1777293147324,43.61,77769.83,0.0,-0.98938,1e-05,1.91643]
[1777293147518,43.61,77769.83,0.0,-0.98938,1e-05,1.91643]
[1777293147528,43.62,77769.78,0.0,-0.98936,1e-05,1.91955]
[1777293152738,43.65,77768.7,0.0,-0.98933,1e-05,1.92383]
[1777293154510,43.65,77768.7,0.0,-0.98933,1e-05,1.92383]
[1777293154523,43.65,77768.7,0.0,-0.98933,1e-05,1.92383]
[1777293159787,43.69,77767.59,0.0,-0.98929,1e-05,1.93158]
[1777293162808,43.71,77763.09,0.0,-0.98931,1e-05,1.92834]
[1777293163640,43.71,77763.09,0.0,-0.98931,1e-05,1.92834]
[1777293163774,43.71,77763.09,0.0,-0.98931,1e-05,1.92834]
[1777293163814,43.71,77759.34,0.0,-0.98933,1e-05,1.9238]
[1777293165199,43.71,77759.34,0.0,-0.98933,1e-05,1.9238]
[1777293165272,43.71,77759.34,0.0,-0.98933,1e-05,1.9238]
[1777293165300,43.71,77758.15,0.0,-0.98934,1e-05,1.92227]
[1777293167314,43.71,77758.65,0.0,-0.98934,1e-05,1.92302]
[1777293167523,43.71,77758.65,0.0,-0.98934,1e-05,1.92302]
[1777293172879,43.72,77756.85,0.0,-0.98935,1e-05,1.9213]
[1777293174725,43.72,77756.84,0.0,-0.98935,1e-05,1.92143]
[1777293174775,43.72,77756.84,0.0,-0.98935,1e-05,1.92143]
[1777293176699,43.72,77755.96,0.0,-0.98935,1e-05,1.92053]
[1777293176773,43.72,77755.96,0.0,-0.98935,1e-05,1.92053]
[1777293176908,43.72,77755.85,0.0,-0.98935,1e-05,1.92051]
[1777293181015,43.72,77754.74,0.0,-0.98936,1e-05,1.91929]
[1777293181270,43.72,77754.74,0.0,-0.98936,1e-05,1.91929]
[1777293187304,43.73,77754.4,0.0,-0.98936,1e-05,1.91967]
[1777293187511,43.73,77754.4,0.0,-0.98936,1e-05,1.91967]
[1777293187525,43.73,77754.4,0.0,-0.98936,1e-05,1.91967]
[1777293187549,43.73,77751.51,0.0,-0.98939,1e-05,1.91547]
[1777293187987,43.73,77744.64,0.0,-0.98945,1e-05,1.90532]
[1777293191322,43.73,77745.85,0.0,-0.98944,1e-05,1.90748]
[1777293191461,43.73,77745.85,0.0,-0.98944,1e-05,1.90748]
[1777293191524,43.73,77745.85,0.0,-0.98944,1e-05,1.90748]
[1777293191480,43.73,77746.62,0.0,-0.98943,1e-05,1.90881]
[1777293194030,43.73,77753.86,0.0,-0.98936,1e-05,1.9202]
[1777293195037,43.73,77770.09,0.0,-0.9892,1e-05,1.94493]
[1777293196044,43.73,77769.71,0.0,-0.9892,1e-05,1.94446]
[1777293197451,43.73,77769.71,0.0,-0.9892,1e-05,1.94446]
[1777293198188,43.73,77768.61,0.0,-0.98921,1e-05,1.9429]
[1777293198332,43.73,77768.61,0.0,-0.98921,1e-05,1.9429]
[1777293198521,43.73,77768.61,0.0,-0.98921,1e-05,1.9429]
[1777293198586,43.73,77768.57,0.0,-0.98921,1e-05,1.94295]
[1777293205107,43.74,77767.81,0.0,-0.98922,1e-05,1.94258]
[1777293210142,43.74,77767.16,0.0,-0.98922,1e-05,1.94215]
[1777293212309,43.74,77767.43,0.0,-0.98922,1e-05,1.94114]
[1777293212524,43.74,77767.43,0.0,-0.98922,1e-05,1.94114]
[1777293214170,43.74,77760.95,0.0,-0.98928,1e-05,1.93166]
[1777293218276,43.74,77759.33,0.0,-0.98929,1e-05,1.9296]
[1777293218527,43.74,77759.33,0.0,-0.98929,1e-05,1.9296]
[1777293218686,43.74,77759.58,0.0,-0.98929,1e-05,1.93011]
[1777293218772,43.74,77759.58,0.0,-0.98929,1e-05,1.93011]
[1777293219205,43.74,77759.59,0.0,-0.98929,1e-05,1.93026]
[1777293224242,43.75,77759.69,0.0,-0.98929,1e-05,1.93106]
[1777293226111,43.75,77759.05,0.0,-0.98929,1e-05,1.93023]
[1777293226276,43.75,77759.05,0.0,-0.98929,1e-05,1.93023]
[1777293232297,43.75,77758.23,0.0,-0.98929,1e-05,1.9299]
[1777293237332,43.75,77759.37,0.0,-0.98928,1e-05,1.93228]
[1777293242366,43.76,77760.74,0.0,-0.98926,1e-05,1.93487]
[1777293243486,43.76,77760.74,0.0,-0.98926,1e-05,1.93487]
[1777293243526,43.76,77760.74,0.0,-0.98926,1e-05,1.93487]
[1777293244053,43.76,77762.79,0.0,-0.98924,1e-05,1.93811]
[1777293244270,43.76,77762.79,0.0,-0.98924,1e-05,1.93811]
[1777293244381,43.76,77762.64,0.0,-0.98924,1e-05,1.938]
[1777293249416,43.76,77759.42,0.0,-0.98927,1e-05,1.93371]
[1777293250473,43.76,77759.42,0.0,-0.98927,1e-05,1.93371]
[1777293250524,43.76,77759.42,0.0,-0.98927,1e-05,1.93371]
[1777293254450,43.76,77755.29,0.0,-0.98931,1e-05,1.92758]
[1777293255498,43.76,77755.29,0.0,-0.98931,1e-05,1.92758]
[1777293255522,43.76,77755.29,0.0,-0.98931,1e-05,1.92758]
[1777293255998,43.76,77755.1,0.0,-0.98931,1e-05,1.9273]
[1777293256029,43.76,77755.1,0.0,-0.98931,1e-05,1.9273]
[1777293256465,43.76,77754.76,0.0,-0.98931,1e-05,1.92678]
[1777293261500,43.76,77754.05,0.0,-0.98931,1e-05,1.92637]
[1777293264094,43.76,77751.81,0.0,-0.98933,1e-05,1.92325]
[1777293264277,43.76,77751.81,0.0,-0.98933,1e-05,1.92325]
[1777293268946,43.77,77748.48,0.0,-0.98936,1e-05,1.91893]
[1777293269023,43.77,77748.48,0.0,-0.98936,1e-05,1.91893]
[1777293269279,43.77,77748.48,0.0,-0.98936,1e-05,1.91893]
[1777293269521,43.77,77748.48,0.0,-0.98936,1e-05,1.91893]
[1777293269555,43.77,77748.33,0.0,-0.98936,1e-05,1.91885]
[1777293274591,43.77,77740.44,0.0,-0.98944,1e-05,1.90618]
[1777293275598,43.77,77737.36,0.0,-0.98947,1e-05,1.90158]
[1777293277077,43.77,77736.25,0.0,-0.98948,1e-05,1.89992]
[1777293277274,43.77,77736.25,0.0,-0.98948,1e-05,1.89992]
[1777293283654,43.77,77746.91,0.0,-0.98938,1e-05,1.91589]
[1777293284660,43.77,77748.05,0.0,-0.98937,1e-05,1.91775]
[1777293285982,43.77,77748.9,0.0,-0.98936,1e-05,1.91903]
[1777293286026,43.77,77748.9,0.0,-0.98936,1e-05,1.91903]
[1777293286809,43.77,77748.47,0.0,-0.98936,1e-05,1.91852]
[1777293287022,43.77,77748.47,0.0,-0.98936,1e-05,1.91852]
[1777293287681,43.77,77748.9,0.0,-0.98936,1e-05,1.91931]
[1777293288688,43.77,77743.69,0.0,-0.98941,1e-05,1.91162]
[1777293290106,43.77,77741.26,0.0,-0.98943,1e-05,1.90798]
[1777293290275,43.77,77741.26,0.0,-0.98943,1e-05,1.90798]
[1777293295798,43.77,77739.21,0.0,-0.98945,1e-05,1.90491]
[1777293296029,43.77,77739.21,0.0,-0.98945,1e-05,1.90491]
[1777293296443,43.77,77739.21,0.0,-0.98945,1e-05,1.90491]
[1777293296523,43.77,77739.21,0.0,-0.98945,1e-05,1.90491]
[1777293296620,43.77,77739.95,0.0,-0.98944,1e-05,1.90635]
[1777293299567,43.77,77739.66,0.0,-0.98944,1e-05,1.90608]
[1777293299772,43.78,77740.63,0.0,-0.98943,1e-05,1.90787]
[1777293301912,43.78,77739.73,0.0,-0.98944,1e-05,1.90669]
[1777293302029,43.78,77739.73,0.0,-0.98944,1e-05,1.90669]
[1777293302112,43.78,77739.73,0.0,-0.98944,1e-05,1.90669]
[1777293302279,43.78,77739.73,0.0,-0.98944,1e-05,1.90669]
[1777293302370,43.78,77741.43,0.0,-0.98942,1e-05,1.9094]
[1777293305839,43.78,77742.22,0.0,-0.98941,1e-05,1.91075]
[1777293306052,43.78,77742.22,0.0,-0.98941,1e-05,1.91075]
[1777293311941,43.78,77740.91,0.0,-0.98942,1e-05,1.90878]
[1777293312025,43.78,77740.91,0.0,-0.98942,1e-05,1.90878]
[1777293312206,43.78,77740.91,0.0,-0.98942,1e-05,1.90878]
[1777293312274,43.78,77740.91,0.0,-0.98942,1e-05,1.90878]
[1777293312357,43.78,77741.44,0.0,-0.98942,1e-05,1.90958]
[1777293318458,43.78,77739.95,0.0,-0.98943,1e-05,1.90768]
[1777293318522,43.78,77739.95,0.0,-0.98943,1e-05,1.90768]
[1777293322196,43.78,77741.35,0.0,-0.98942,1e-05,1.90995]
[1777293322275,43.78,77741.35,0.0,-0.98942,1e-05,1.90995]
[1777293324462,43.78,77740.3,0.0,-0.98943,1e-05,1.90837]
[1777293324521,43.78,77740.3,0.0,-0.98943,1e-05,1.90837]
[1777293324546,43.78,77740.56,0.0,-0.98942,1e-05,1.90876]
[1777293326905,43.78,77740.23,0.0,-0.98943,1e-05,1.90827]
[1777293327023,43.78,77740.23,0.0,-0.98943,1e-05,1.90827]
[1777293332527,43.78,77739.86,0.0,-0.98943,1e-05,1.90771]
[1777293332772,43.78,77741.3,0.0,-0.98942,1e-05,1.90836]
[1777293333206,43.78,77741.3,0.0,-0.98942,1e-05,1.90836]
[1777293333274,43.78,77741.3,0.0,-0.98942,1e-05,1.90836]
[1777293333371,43.78,77742.62,0.0,-0.98941,1e-05,1.91051]
[1777293334892,43.78,77741.07,0.0,-0.98943,1e-05,1.90819]
[1777293335028,43.78,77741.07,0.0,-0.98943,1e-05,1.90819]
[1777293341271,43.79,77742.54,0.0,-0.98941,1e-05,1.91136]
[1777293341524,43.79,77742.54,0.0,-0.98941,1e-05,1.91136]
[1777293341760,43.79,77742.54,0.0,-0.98941,1e-05,1.91136]
[1777293341776,43.79,77743.15,0.0,-0.9894,1e-05,1.91259]
[1777293341778,43.79,77743.15,0.0,-0.9894,1e-05,1.91259]
[1777293346963,43.79,77744.23,0.0,-0.98938,1e-05,1.91498]
[1777293347019,43.79,77744.23,0.0,-0.98938,1e-05,1.91498]
[1777293347096,43.79,77749.24,0.0,-0.98933,1e-05,1.92266]
[1777293349456,43.79,77749.57,0.0,-0.98933,1e-05,1.92316]
[1777293349520,43.79,77749.57,0.0,-0.98933,1e-05,1.92316]
[1777293349589,43.79,77758.6,0.0,-0.98924,1e-05,1.93707]
[1777293349863,43.79,77758.6,0.0,-0.98924,1e-05,1.93707]
[1777293350024,43.79,77758.6,0.0,-0.98924,1e-05,1.93707]
[1777293350122,43.79,77757.88,0.0,-0.98925,1e-05,1.93609]
[1777293355127,43.79,77760.12,0.0,-0.98923,1e-05,1.9399]
[1777293355269,43.79,77760.12,0.0,-0.98923,1e-05,1.9399]
[1777293360192,43.8,77768.79,0.0,-0.98914,1e-05,1.95361]
[1777293360946,43.8,77768.79,0.0,-0.98914,1e-05,1.95361]
[1777293361530,43.8,77768.79,0.0,-0.98914,1e-05,1.95361]
[1777293361531,43.8,77771.07,0.0,-0.98912,1e-05,1.95727]
[1777293363830,43.8,77769.79,0.0,-0.98913,1e-05,1.95545]
[1777293364175,43.8,77769.79,0.0,-0.98913,1e-05,1.95545]
[1777293369165,43.8,77765.93,0.0,-0.98916,1e-05,1.94995]
[1777293369272,43.8,77765.93,0.0,-0.98916,1e-05,1.94995]
[1777293369422,43.8,77765.93,0.0,-0.98916,1e-05,1.94995]
[1777293369520,43.8,77765.93,0.0,-0.98916,1e-05,1.94995]
[1777293369600,43.8,77765.24,0.0,-0.98917,1e-05,1.94898]
[1777293374808,43.8,77764.78,0.0,-0.98917,1e-05,1.94862]
[1777293375020,43.8,77765.2,0.0,-0.98917,1e-05,1.94934]
[1777293380332,43.8,77765.25,0.0,-0.98916,1e-05,1.94992]
[1777293382018,43.8,77765.79,0.0,-0.98916,1e-05,1.95083]
[1777293382275,43.8,77765.79,0.0,-0.98916,1e-05,1.95083]
[1777293382291,43.8,77765.79,0.0,-0.98916,1e-05,1.95083]
[1777293382518,43.8,77765.79,0.0,-0.98916,1e-05,1.95083]
[1777293382577,43.8,77764.89,0.0,-0.98917,1e-05,1.94954]
[1777293388386,43.81,77764.76,0.0,-0.98916,1e-05,1.94975]
[1777293388521,43.81,77764.76,0.0,-0.98916,1e-05,1.94975]
[1777293392699,43.81,77761.06,0.0,-0.98921,1e-05,1.94294]
[1777293392773,43.81,77761.06,0.0,-0.98921,1e-05,1.94294]
[1777293392717,43.81,77761.51,0.0,-0.9892,1e-05,1.94371]
[1777293393786,43.81,77761.51,0.0,-0.9892,1e-05,1.94371]
[1777293393800,43.81,77761.51,0.0,-0.9892,1e-05,1.94371]
[1777293397801,43.81,77760.47,0.0,-0.98921,1e-05,1.94241]
[1777293397451,43.81,77756.33,0.0,-0.98925,1e-05,1.93613]
[1777293398021,43.81,77756.33,0.0,-0.98925,1e-05,1.93613]
[1777293398292,43.81,77756.33,0.0,-0.98925,1e-05,1.93613]
[1777293398521,43.81,77756.33,0.0,-0.98925,1e-05,1.93613]
[1777293398538,43.81,77753.62,0.0,-0.98927,1e-05,1.93203]
[1777293402722,43.81,77752.93,0.0,-0.98928,1e-05,1.93098]
[1777293402769,43.81,77752.93,0.0,-0.98928,1e-05,1.93098]
[1777293405374,43.81,77752.33,0.0,-0.98929,1e-05,1.93008]
[1777293405526,43.81,77752.33,0.0,-0.98929,1e-05,1.93008]
[1777293405558,43.81,77751.49,0.0,-0.98929,1e-05,1.92881]
[1777293405848,43.81,77751.49,0.0,-0.98929,1e-05,1.92881]
[1777293406023,43.81,77751.49,0.0,-0.98929,1e-05,1.92881]
[1777293410030,43.81,77749.36,0.0,-0.98931,1e-05,1.92559]
[1777293410269,43.81,77749.36,0.0,-0.98931,1e-05,1.92559]
[1777293410542,43.81,77749.43,0.0,-0.98931,1e-05,1.9257]
[1777293411829,43.81,77749.43,0.0,-0.98931,1e-05,1.9257]
[1777293412027,43.81,77748.69,0.0,-0.98932,1e-05,1.92458]
[1777293415578,43.81,77743.07,0.0,-0.98937,1e-05,1.91613]
[1777293416013,43.81,77743.07,0.0,-0.98937,1e-05,1.91613]
[1777293416270,43.81,77743.07,0.0,-0.98937,1e-05,1.91613]
[1777293416771,43.81,77743.07,0.0,-0.98937,1e-05,1.91613]
[1777293416585,43.81,77738.45,0.0,-0.98942,1e-05,1.9092]
[1777293417020,43.81,77738.45,0.0,-0.98942,1e-05,1.9092]
[1777293417592,43.81,77733.78,0.0,-0.98946,1e-05,1.90221]
[1777293422627,43.81,77733.02,0.0,-0.98947,1e-05,1.90108]
[1777293423894,43.81,77733.09,0.0,-0.98947,1e-05,1.90118]
[1777293424022,43.81,77733.09,0.0,-0.98947,1e-05,1.90118]
[1777293429675,43.81,77732.34,0.0,-0.98947,1e-05,1.90006]
[1777293431499,43.81,77733.12,0.0,-0.98947,1e-05,1.90122]
[1777293431527,43.81,77733.12,0.0,-0.98947,1e-05,1.90122]
[1777293431690,43.81,77732.36,0.0,-0.98947,1e-05,1.90009]
[1777293435718,43.81,77729.31,0.0,-0.9895,1e-05,1.89554]
[1777293438731,43.81,77729.0,0.0,-0.98951,1e-05,1.89508]
[1777293438769,43.81,77729.0,0.0,-0.98951,1e-05,1.89508]
[1777293438789,43.81,77729.47,0.0,-0.9895,1e-05,1.89578]
[1777293444635,43.81,77728.8,0.0,-0.98951,1e-05,1.89478]
[1777293447986,43.81,77726.37,0.0,-0.98953,1e-05,1.89117]
[1777293448024,43.81,77726.37,0.0,-0.98953,1e-05,1.89117]
[1777293448813,43.81,77723.92,0.0,-0.98955,1e-05,1.88753]
[1777293450829,43.81,77698.85,0.0,-0.98978,1e-05,1.85061]
[1777293450897,43.81,77698.85,0.0,-0.98978,1e-05,1.85061]
[1777293451836,43.81,77702.26,0.0,-0.98976,1e-05,1.85412]
[1777293452843,43.81,77713.43,0.0,-0.98966,1e-05,1.87052]
[1777293453849,43.81,77716.99,0.0,-0.98962,1e-05,1.87577]
[1777293454105,43.81,77716.99,0.0,-0.98962,1e-05,1.87577]
[1777293459892,43.81,77717.68,0.0,-0.98962,1e-05,1.87679]
[1777293464273,43.81,77717.82,0.0,-0.98962,1e-05,1.877]
[1777293464352,43.81,77717.82,0.0,-0.98962,1e-05,1.877]
[1777293464534,43.81,77717.82,0.0,-0.98962,1e-05,1.877]
[1777293464562,43.81,77716.08,0.0,-0.98963,1e-05,1.87443]
[1777293465934,43.81,77709.99,0.0,-0.98969,1e-05,1.86546]
[1777293467865,43.81,77709.99,0.0,-0.98969,1e-05,1.86546]
[1777293466941,43.81,77706.97,0.0,-0.98972,1e-05,1.86102]
[1777293468019,43.81,77706.97,0.0,-0.98972,1e-05,1.86102]
[1777293470817,43.81,77707.8,0.0,-0.98971,1e-05,1.86224]
[1777293470834,43.81,77706.41,0.0,-0.98972,1e-05,1.8602]
[1777293471023,43.81,77706.41,0.0,-0.98972,1e-05,1.8602]
[1777293471105,43.81,77706.41,0.0,-0.98972,1e-05,1.8602]
[1777293471270,43.81,77706.41,0.0,-0.98972,1e-05,1.8602]
[1777293472983,43.81,77713.69,0.0,-0.98965,1e-05,1.8709]
[1777293478017,43.81,77713.06,0.0,-0.98966,1e-05,1.86998]
[1777293483053,43.81,77713.31,0.0,-0.98966,1e-05,1.87034]
[1777293483931,43.81,77713.31,0.0,-0.98966,1e-05,1.87034]
[1777293484033,43.81,77713.31,0.0,-0.98966,1e-05,1.87034]
[1777293484500,43.81,77713.31,0.0,-0.98966,1e-05,1.87034]
[1777293484521,43.81,77713.31,0.0,-0.98966,1e-05,1.87034]
[1777293484601,43.81,77708.11,0.0,-0.98971,1e-05,1.86269]
[1777293490102,43.81,77705.78,0.0,-0.98973,1e-05,1.85927]
[1777293491979,43.81,77706.06,0.0,-0.98972,1e-05,1.85968]
[1777293492023,43.81,77706.06,0.0,-0.98972,1e-05,1.85968]
[1777293492592,43.81,77706.06,0.0,-0.98972,1e-05,1.85968]
[1777293492771,43.81,77706.06,0.0,-0.98972,1e-05,1.85968]
[1777293492871,43.81,77706.6,0.0,-0.98972,1e-05,1.86048]
[1777293498618,43.81,77703.99,0.0,-0.98974,1e-05,1.85665]
[1777293498772,43.81,77703.99,0.0,-0.98974,1e-05,1.85665]
[1777293498842,43.81,77702.29,0.0,-0.98976,1e-05,1.85416]
[1777293499506,43.81,77702.29,0.0,-0.98976,1e-05,1.85416]
[1777293499527,43.81,77702.29,0.0,-0.98976,1e-05,1.85416]
[1777293505359,43.81,77699.63,0.0,-0.98978,1e-05,1.85027]
[1777293505521,43.81,77699.63,0.0,-0.98978,1e-05,1.85027]
[1777293505559,43.81,77698.41,0.0,-0.98979,1e-05,1.84849]
[1777293506570,43.81,77698.41,0.0,-0.98979,1e-05,1.84849]
[1777293506771,43.81,77698.41,0.0,-0.98979,1e-05,1.84849]
[1777293510891,43.81,77696.81,0.0,-0.98981,1e-05,1.84616]
[1777293511022,43.81,77695.89,0.0,-0.98982,1e-05,1.84482]
[1777293511870,43.81,77695.89,0.0,-0.98982,1e-05,1.84482]
[1777293511249,43.81,77695.37,0.0,-0.98983,1e-05,1.84258]
[1777293512024,43.81,77695.37,0.0,-0.98983,1e-05,1.84258]
[1777293514270,43.81,77691.87,0.0,-0.98986,1e-05,1.83749]
[1777293517291,43.81,77685.69,0.0,-0.98992,1e-05,1.82853]
[1777293519819,43.81,77682.89,0.0,-0.98994,1e-05,1.82448]
[1777293519883,43.81,77682.11,0.0,-0.98995,1e-05,1.82336]
[1777293520022,43.81,77682.11,0.0,-0.98995,1e-05,1.82336]
[1777293522326,43.81,77687.64,0.0,-0.9899,1e-05,1.83135]
[1777293523333,43.81,77690.83,0.0,-0.98987,1e-05,1.83598]
[1777293524447,43.81,77690.83,0.0,-0.98987,1e-05,1.83598]
[1777293524527,43.81,77690.83,0.0,-0.98987,1e-05,1.83598]
[1777293528056,43.81,77690.97,0.0,-0.98987,1e-05,1.83618]
[1777293528276,43.81,77690.97,0.0,-0.98987,1e-05,1.83618]
[1777293528777,43.81,77690.97,0.0,-0.98987,1e-05,1.83618]
[1777293528872,43.81,77690.18,0.0,-0.98988,1e-05,1.83504]
[1777293529027,43.81,77690.18,0.0,-0.98988,1e-05,1.83504]
[1777293534410,43.81,77688.92,0.0,-0.98989,1e-05,1.83321]
[1777293538524,43.81,77688.33,0.0,-0.98989,1e-05,1.83235]
[1777293538775,43.81,77688.33,0.0,-0.98989,1e-05,1.83235]
[1777293538874,43.81,77685.12,0.0,-0.98992,1e-05,1.82771]
[1777293540215,43.81,77684.35,0.0,-0.98993,1e-05,1.82659]
[1777293540273,43.81,77684.35,0.0,-0.98993,1e-05,1.82659]
[1777293545013,43.81,77681.55,0.0,-0.98995,1e-05,1.82255]
[1777293545021,43.81,77681.55,0.0,-0.98995,1e-05,1.82255]
[1777293545487,43.81,77680.63,0.0,-0.98996,1e-05,1.82153]
[1777293546122,43.81,77680.63,0.0,-0.98996,1e-05,1.82153]
[1777293546273,43.81,77680.63,0.0,-0.98996,1e-05,1.82153]
[1777293549527,43.81,77677.11,0.0,-0.98998,1e-05,1.81768]
[1777293553349,43.82,77677.97,0.0,-0.98998,1e-05,1.81924]
[1777293553522,43.82,77677.97,0.0,-0.98998,1e-05,1.81924]
[1777293553554,43.82,77676.83,0.0,-0.98999,1e-05,1.81759]
[1777293554736,43.82,77676.83,0.0,-0.98999,1e-05,1.81759]
[1777293554774,43.82,77676.83,0.0,-0.98999,1e-05,1.81759]
[1777293557583,43.82,77672.19,0.0,-0.99003,1e-05,1.81092]
[1777293558813,43.82,77672.19,0.0,-0.99003,1e-05,1.81092]
[1777293558880,43.82,77670.92,0.0,-0.99004,1e-05,1.8091]
[1777293559028,43.82,77670.92,0.0,-0.99004,1e-05,1.8091]
[1777293559925,43.82,77670.92,0.0,-0.99004,1e-05,1.8091]
[1777293559938,43.82,77670.3,0.0,-0.99004,1e-05,1.80821]
[1777293560028,43.82,77670.3,0.0,-0.99004,1e-05,1.80821]
[1777293561611,43.82,77674.0,0.0,-0.99001,1e-05,1.81419]
[1777293563838,43.82,77674.52,0.0,-0.99,1e-05,1.81526]
[1777293564023,43.82,77674.65,0.0,-0.99,1e-05,1.81576]
[1777293566075,43.82,77674.69,0.0,-0.98999,1e-05,1.81646]
[1777293566275,43.82,77674.69,0.0,-0.98999,1e-05,1.81646]
[1777293566645,43.83,77675.18,0.0,-0.98999,1e-05,1.81748]
[1777293573695,43.84,77674.25,0.0,-0.98999,1e-05,1.81685]
[1777293578988,43.84,77674.62,0.0,-0.98998,1e-05,1.81861]
[1777293579012,43.84,77674.62,0.0,-0.98998,1e-05,1.81861]
[1777293584774,43.85,77673.29,0.0,-0.98998,1e-05,1.81881]
[1777293589809,43.86,77673.41,0.0,-0.98997,1e-05,1.82048]
[1777293592259,43.86,77673.71,0.0,-0.98996,1e-05,1.8215]
[1777293592270,43.86,77673.71,0.0,-0.98996,1e-05,1.8215]
[1777293592830,43.86,77673.75,0.0,-0.98996,1e-05,1.82185]
[1777293594142,43.86,77672.84,0.0,-0.98996,1e-05,1.82083]
[1777293594274,43.86,77672.84,0.0,-0.98996,1e-05,1.82083]
[1777293594844,43.86,77673.1,0.0,-0.98996,1e-05,1.8215]
[1777293599900,43.87,77673.08,0.0,-0.98995,1e-05,1.82263]
[1777293600025,43.87,77673.08,0.0,-0.98995,1e-05,1.82263]
[1777293599997,43.87,77672.61,0.0,-0.98995,1e-05,1.82225]
[1777293600450,43.87,77672.61,0.0,-0.98995,1e-05,1.82225]
[1777293600522,43.87,77672.61,0.0,-0.98995,1e-05,1.82225]
[1777293602848,43.87,77671.97,0.0,-0.98996,1e-05,1.8219]
[1777293603020,43.87,77671.97,0.0,-0.98996,1e-05,1.8219]
[1777293602900,43.87,77674.79,0.0,-0.98993,1e-05,1.82626]
[1777293603906,43.87,77678.18,0.0,-0.9899,1e-05,1.83144]
[1777293604237,43.87,77678.18,0.0,-0.9899,1e-05,1.83144]
[1777293604278,43.87,77678.18,0.0,-0.9899,1e-05,1.83144]
[1777293609949,43.88,77683.45,0.0,-0.98984,1e-05,1.84072]
[1777293610091,43.88,77683.45,0.0,-0.98984,1e-05,1.84072]
[1777293610272,43.88,77683.45,0.0,-0.98984,1e-05,1.84072]
[1777293610956,43.88,77686.27,0.0,-0.98981,1e-05,1.84508]
[1777293611636,43.88,77686.27,0.0,-0.98981,1e-05,1.84508]
[1777293611771,43.88,77686.27,0.0,-0.98981,1e-05,1.84508]
[1777293612970,43.89,77688.89,0.0,-0.98978,1e-05,1.8494]
[1777293615757,43.89,77688.94,0.0,-0.98978,1e-05,1.84997]
[1777293615773,43.89,77688.94,0.0,-0.98978,1e-05,1.84997]
[1777293618005,43.89,77691.78,0.0,-0.98975,1e-05,1.85485]
[1777293618543,43.89,77691.78,0.0,-0.98975,1e-05,1.85485]
[1777293618769,43.89,77691.78,0.0,-0.98975,1e-05,1.85485]
[1777293619012,43.89,77694.56,0.0,-0.98972,1e-05,1.85915]
[1777293623040,43.9,77699.34,0.0,-0.98967,1e-05,1.86708]
[1777293624622,43.9,77698.81,0.0,-0.98968,1e-05,1.86652]
[1777293624768,43.9,77698.81,0.0,-0.98968,1e-05,1.86652]
[1777293629480,43.9,77697.96,0.0,-0.98968,1e-05,1.86616]
[1777293629520,43.9,77697.96,0.0,-0.98968,1e-05,1.86616]
[1777293629581,43.9,77695.12,0.0,-0.9897,1e-05,1.86244]
[1777293630192,43.9,77695.12,0.0,-0.9897,1e-05,1.86244]
[1777293630272,43.9,77695.12,0.0,-0.9897,1e-05,1.86244]
[1777293630289,43.9,77692.37,0.0,-0.98973,1e-05,1.85842]
[1777293635544,43.9,77691.8,0.0,-0.98974,1e-05,1.85634]
[1777293635773,43.9,77691.8,0.0,-0.98974,1e-05,1.85634]
[1777293635786,43.9,77688.92,0.0,-0.98977,1e-05,1.85213]
[1777293636448,43.9,77688.92,0.0,-0.98977,1e-05,1.85213]
[1777293636524,43.9,77688.92,0.0,-0.98977,1e-05,1.85213]
[1777293641460,43.9,77687.87,0.0,-0.98978,1e-05,1.8506]
[1777293641520,43.9,77687.87,0.0,-0.98978,1e-05,1.8506]
[1777293644167,43.9,77686.44,0.0,-0.98979,1e-05,1.84851]
[1777293644273,43.9,77686.44,0.0,-0.98979,1e-05,1.84851]
[1777293644363,43.9,77680.74,0.0,-0.98984,1e-05,1.84022]
[1777293645194,43.9,77677.35,0.0,-0.98987,1e-05,1.8353]
[1777293646276,43.9,77677.35,0.0,-0.98987,1e-05,1.8353]
[1777293646519,43.9,77677.35,0.0,-0.98987,1e-05,1.8353]
[1777293652263,43.9,77678.89,0.0,-0.98986,1e-05,1.83754]
[1777293652270,43.9,77678.89,0.0,-0.98986,1e-05,1.83754]
[1777293652825,43.9,77678.89,0.0,-0.98986,1e-05,1.83754]
[1777293653020,43.9,77678.89,0.0,-0.98986,1e-05,1.83754]
[1777293652872,43.9,77678.34,0.0,-0.98986,1e-05,1.83674]
[1777293658286,43.9,77677.0,0.0,-0.98987,1e-05,1.8348]
[1777293662760,43.9,77676.99,0.0,-0.98987,1e-05,1.83478]
[1777293662771,43.9,77676.99,0.0,-0.98987,1e-05,1.83478]
[1777293662909,43.9,77676.45,0.0,-0.98988,1e-05,1.834]
[1777293663360,43.9,77676.45,0.0,-0.98988,1e-05,1.834]
[1777293663519,43.9,77676.45,0.0,-0.98988,1e-05,1.834]
[1777293667872,43.9,77677.69,0.0,-0.98987,1e-05,1.8358]
[1777293668978,43.9,77678.0,0.0,-0.98986,1e-05,1.83625]
[1777293669021,43.9,77678.0,0.0,-0.98986,1e-05,1.83625]
[1777293669076,43.9,77688.47,0.0,-0.98977,1e-05,1.85147]
[1777293669368,43.9,77691.63,0.0,-0.98974,1e-05,1.85609]
[1777293670375,43.9,77691.57,0.0,-0.98974,1e-05,1.856]
[1777293672059,43.9,77691.57,0.0,-0.98974,1e-05,1.856]
[1777293672274,43.9,77690.66,0.0,-0.98975,1e-05,1.85467]
[1777293674403,43.9,77695.03,0.0,-0.98971,1e-05,1.8613]
[1777293675777,43.9,77695.03,0.0,-0.98971,1e-05,1.8613]
[1777293676019,43.9,77695.03,0.0,-0.98971,1e-05,1.8613]
[1777293679244,43.91,77693.52,0.0,-0.98972,1e-05,1.86023]
[1777293679274,43.91,77693.52,0.0,-0.98972,1e-05,1.86023]
[1777293680445,43.91,77688.27,0.0,-0.98976,1e-05,1.85279]
[1777293681453,43.91,77685.5,0.0,-0.98979,1e-05,1.84875]
[1777293682850,43.91,77685.5,0.0,-0.98979,1e-05,1.84875]
[1777293683019,43.91,77685.5,0.0,-0.98979,1e-05,1.84875]
[1777293688502,43.91,77683.99,0.0,-0.9898,1e-05,1.84655]
[1777293690848,43.91,77683.58,0.0,-0.9898,1e-05,1.84595]
[1777293691019,43.91,77683.58,0.0,-0.9898,1e-05,1.84595]
[1777293691120,43.91,77680.24,0.0,-0.98984,1e-05,1.83962]
[1777293695077,43.91,77679.45,0.0,-0.98985,1e-05,1.83848]
[1777293695268,43.91,77681.19,0.0,-0.98983,1e-05,1.841]
[1777293700915,43.91,77679.78,0.0,-0.98985,1e-05,1.83895]
[1777293701020,43.91,77679.78,0.0,-0.98985,1e-05,1.83895]
[1777293701069,43.91,77670.51,0.0,-0.98993,1e-05,1.82554]
[1777293701593,43.91,77669.78,0.0,-0.98994,1e-05,1.82449]
[1777293703607,43.91,77667.41,0.0,-0.98996,1e-05,1.82107]
[1777293705151,43.91,77665.25,0.0,-0.98998,1e-05,1.81797]
[1777293705269,43.91,77665.25,0.0,-0.98998,1e-05,1.81797]
[1777293706628,43.91,77669.2,0.0,-0.98994,1e-05,1.82365]
[1777293709967,43.91,77668.23,0.0,-0.98995,1e-05,1.82226]
[1777293710244,43.91,77668.31,0.0,-0.98995,1e-05,1.82237]
[1777293710273,43.91,77668.31,0.0,-0.98995,1e-05,1.82237]
[1777293710656,43.91,77666.81,0.0,-0.98996,1e-05,1.82021]
[1777293715691,43.91,77664.44,0.0,-0.98998,1e-05,1.8168]
[1777293717538,43.91,77664.29,0.0,-0.98999,1e-05,1.81659]
[1777293717769,43.91,77664.29,0.0,-0.98999,1e-05,1.81659]
[1777293718883,43.91,77662.91,0.0,-0.99,1e-05,1.8146]
[1777293719020,43.91,77662.91,0.0,-0.99,1e-05,1.8146]
[1777293719120,43.91,77662.05,0.0,-0.99001,1e-05,1.81337]
[1777293719846,43.91,77662.05,0.0,-0.99001,1e-05,1.81337]
[1777293720020,43.91,77662.05,0.0,-0.99001,1e-05,1.81337]
[1777293722740,43.91,77673.02,0.0,-0.98991,1e-05,1.82947]
[1777293723326,43.91,77673.02,0.0,-0.98991,1e-05,1.82947]
[1777293724155,43.91,77673.02,0.0,-0.98991,1e-05,1.82947]
[1777293723747,43.91,77678.18,0.0,-0.98986,1e-05,1.83722]
[1777293724754,43.91,77678.08,0.0,-0.98986,1e-05,1.83708]
[1777293725944,43.91,77678.08,0.0,-0.98986,1e-05,1.83708]
[1777293726232,43.91,77677.4,0.0,-0.98986,1e-05,1.83609]
[1777293729938,43.91,77677.73,0.0,-0.98986,1e-05,1.83657]
[1777293730023,43.91,77677.73,0.0,-0.98986,1e-05,1.83657]
[1777293731347,43.91,77678.12,0.0,-0.98986,1e-05,1.83714]
[1777293731522,43.91,77678.12,0.0,-0.98986,1e-05,1.83714]
[1777293731803,43.91,77678.79,0.0,-0.98985,1e-05,1.83811]
[1777293733595,43.91,77677.33,0.0,-0.98986,1e-05,1.83599]
[1777293733770,43.91,77677.33,0.0,-0.98986,1e-05,1.83599]
[1777293738851,43.91,77675.24,0.0,-0.98988,1e-05,1.83324]
[1777293741366,43.92,77678.42,0.0,-0.98985,1e-05,1.83839]
[1777293741521,43.92,77678.42,0.0,-0.98985,1e-05,1.83839]
[1777293742180,43.92,77678.42,0.0,-0.98985,1e-05,1.83839]
[1777293742269,43.92,77678.44,0.0,-0.98985,1e-05,1.83868]
[1777293742880,43.92,77678.09,0.0,-0.98985,1e-05,1.83844]
[1777293744569,43.92,77679.95,0.0,-0.98983,1e-05,1.8414]
[1777293744770,43.92,77679.95,0.0,-0.98983,1e-05,1.8414]
[1777293744894,43.92,77689.69,0.0,-0.98974,1e-05,1.85584]
[1777293745901,43.92,77689.8,0.0,-0.98974,1e-05,1.85624]
[1777293748922,43.93,77699.23,0.0,-0.98965,1e-05,1.87076]
[1777293749929,43.93,77700.01,0.0,-0.98964,1e-05,1.87211]
[1777293750739,43.93,77700.01,0.0,-0.98964,1e-05,1.87211]
[1777293750771,43.93,77700.01,0.0,-0.98964,1e-05,1.87211]
[1777293751319,43.93,77700.44,0.0,-0.98963,1e-05,1.87295]
[1777293751523,43.93,77700.44,0.0,-0.98963,1e-05,1.87295]
[1777293751943,43.93,77700.73,0.0,-0.98964,1e-05,1.87209]
[1777293755975,43.93,77705.82,0.0,-0.98959,1e-05,1.88041]
[1777293756548,43.93,77705.82,0.0,-0.98959,1e-05,1.88041]
[1777293756769,43.93,77705.82,0.0,-0.98959,1e-05,1.88041]
[1777293759011,43.93,77710.52,0.0,-0.98954,1e-05,1.88774]
[1777293759019,43.93,77710.52,0.0,-0.98954,1e-05,1.88774]
[1777293759168,43.93,77710.52,0.0,-0.98954,1e-05,1.88774]
[1777293759270,43.93,77712.94,0.0,-0.98952,1e-05,1.89151]
[1777293760008,43.93,77715.61,0.0,-0.98949,1e-05,1.89565]
[1777293761010,43.94,77720.93,0.0,-0.98944,1e-05,1.90373]
[1777293764031,43.94,77725.44,0.0,-0.9894,1e-05,1.91091]
[1777293766295,43.94,77725.91,0.0,-0.98939,1e-05,1.91189]
[1777293766519,43.94,77725.91,0.0,-0.98939,1e-05,1.91189]
[1777293766724,43.94,77725.91,0.0,-0.98939,1e-05,1.91189]
[1777293766773,43.94,77725.91,0.0,-0.98939,1e-05,1.91189]
[1777293767051,43.94,77725.88,0.0,-0.98939,1e-05,1.91198]
[1777293772087,43.94,77725.36,0.0,-0.98939,1e-05,1.9119]
[1777293777122,43.94,77725.01,0.0,-0.98939,1e-05,1.91207]
[1777293778129,43.95,77737.94,0.0,-0.98926,1e-05,1.93164]
[1777293779135,43.95,77742.12,0.0,-0.98922,1e-05,1.93806]
[1777293780618,43.95,77742.4,0.0,-0.98922,1e-05,1.93857]
[1777293780772,43.95,77742.4,0.0,-0.98922,1e-05,1.93857]
[1777293784560,43.95,77739.93,0.0,-0.98924,1e-05,1.93523]
[1777293784769,43.95,77739.93,0.0,-0.98924,1e-05,1.93523]
[1777293785288,43.95,77737.77,0.0,-0.98926,1e-05,1.93207]
[1777293785521,43.95,77737.77,0.0,-0.98926,1e-05,1.93207]
[1777293786185,43.95,77737.74,0.0,-0.98926,1e-05,1.93213]
[1777293792227,43.95,77735.56,0.0,-0.98928,1e-05,1.9295]
[1777293796637,43.95,77735.97,0.0,-0.98927,1e-05,1.93044]
[1777293796772,43.95,77735.97,0.0,-0.98927,1e-05,1.93044]
[1777293798611,43.95,77736.97,0.0,-0.98926,1e-05,1.93215]
[1777293798771,43.95,77736.97,0.0,-0.98926,1e-05,1.93215]
[1777293798870,43.95,77740.5,0.0,-0.98923,1e-05,1.93768]
[1777293800663,43.95,77739.8,0.0,-0.98923,1e-05,1.93671]
[1777293800771,43.95,77739.8,0.0,-0.98923,1e-05,1.93671]
[1777293805142,43.96,77738.45,0.0,-0.98924,1e-05,1.93494]
[1777293805243,43.96,77738.2,0.0,-0.98925,1e-05,1.93475]
[1777293805273,43.96,77738.2,0.0,-0.98925,1e-05,1.93475]
[1777293805703,43.96,77738.2,0.0,-0.98925,1e-05,1.93475]
[1777293805770,43.96,77738.2,0.0,-0.98925,1e-05,1.93475]
[1777293809675,43.96,77736.13,0.0,-0.98926,1e-05,1.9319]
[1777293810188,43.96,77736.13,0.0,-0.98926,1e-05,1.9319]
[1777293810270,43.96,77736.58,0.0,-0.98926,1e-05,1.93278]
[1777293810352,43.96,77735.38,0.0,-0.98927,1e-05,1.93097]
[1777293814380,43.96,77740.67,0.0,-0.98922,1e-05,1.93781]
[1777293824450,43.96,77742.67,0.0,-0.9892,1e-05,1.94162]
[1777293826465,43.96,77748.53,0.0,-0.98914,1e-05,1.95066]
[1777293831499,43.97,77747.33,0.0,-0.98915,1e-05,1.94916]
[1777293834521,43.97,77752.34,0.0,-0.9891,1e-05,1.95698]
[1777293836535,43.97,77765.06,0.0,-0.98898,1e-05,1.97656]
[1777293838549,43.97,77768.99,0.0,-0.98894,1e-05,1.98268]
[1777293840094,43.97,77768.99,0.0,-0.98894,1e-05,1.98268]
[1777293840563,43.97,77762.86,0.0,-0.989,1e-05,1.97328]
[1777293843949,43.97,77761.12,0.0,-0.98902,1e-05,1.97065]
[1777293844018,43.97,77761.12,0.0,-0.98902,1e-05,1.97065]
[1777293844046,43.97,77761.8,0.0,-0.98901,1e-05,1.97176]
[1777293844591,43.97,77757.93,0.0,-0.98905,1e-05,1.96583]
[1777293845598,43.97,77754.4,0.0,-0.98908,1e-05,1.96051]
[1777293851639,43.97,77753.61,0.0,-0.98909,1e-05,1.95965]
[1777293854270,43.97,77753.46,0.0,-0.98909,1e-05,1.95948]
[1777293863725,43.97,77749.15,0.0,-0.98912,1e-05,1.95368]
[1777293865071,43.97,77749.15,0.0,-0.98912,1e-05,1.95368]
[1777293865175,43.97,77749.15,0.0,-0.98912,1e-05,1.95368]
[1777293865270,43.97,77749.15,0.0,-0.98912,1e-05,1.95368]
[1777293865225,43.97,77749.02,0.0,-0.98912,1e-05,1.95356]
[1777293870062,43.97,77747.44,0.0,-0.98914,1e-05,1.95149]
[1777293870273,43.97,77747.44,0.0,-0.98914,1e-05,1.95149]
[1777293870109,43.98,77747.18,0.0,-0.98914,1e-05,1.95118]
[1777293875810,43.98,77746.89,0.0,-0.98915,1e-05,1.94975]
[1777293876867,43.98,77746.89,0.0,-0.98915,1e-05,1.94975]
[1777293876871,43.98,77746.89,0.0,-0.98915,1e-05,1.94975]
[1777293877019,43.98,77746.89,0.0,-0.98915,1e-05,1.94975]
[1777293877044,43.98,77746.11,0.0,-0.98915,1e-05,1.94865]
[1777293882476,43.98,77746.36,0.0,-0.98915,1e-05,1.9495]
[1777293882520,43.98,77746.36,0.0,-0.98915,1e-05,1.9495]
[1777293882525,43.98,77746.36,0.0,-0.98915,1e-05,1.9495]
[1777293882771,43.98,77746.36,0.0,-0.98915,1e-05,1.9495]
[1777293882859,43.98,77745.44,0.0,-0.98916,1e-05,1.9482]
[1777293886752,43.98,77746.06,0.0,-0.98915,1e-05,1.94942]
[1777293886771,43.98,77746.06,0.0,-0.98915,1e-05,1.94942]
[1777293886813,43.98,77746.06,0.0,-0.98915,1e-05,1.94942]
[1777293887020,43.98,77746.06,0.0,-0.98915,1e-05,1.94942]
[1777293887077,43.98,77746.4,0.0,-0.98915,1e-05,1.95003]
[1777293892202,43.98,77745.73,0.0,-0.98915,1e-05,1.94939]
[1777293892254,43.98,77745.73,0.0,-0.98915,1e-05,1.94939]
[1777293892273,43.98,77745.73,0.0,-0.98915,1e-05,1.94939]
[1777293892228,43.98,77745.73,0.0,-0.98915,1e-05,1.94948]
[1777293895981,43.98,77744.27,0.0,-0.98916,1e-05,1.94754]
[1777293896021,43.98,77744.27,0.0,-0.98916,1e-05,1.94754]
[1777293896031,43.98,77744.27,0.0,-0.98916,1e-05,1.94754]
[1777293896268,43.98,77744.27,0.0,-0.98916,1e-05,1.94754]
[1777293896287,43.99,77745.73,0.0,-0.98915,1e-05,1.94985]
[1777293898939,43.99,77747.63,0.0,-0.98913,1e-05,1.95292]
[1777293898993,43.99,77747.63,0.0,-0.98913,1e-05,1.95292]
[1777293899027,43.99,77747.63,0.0,-0.98913,1e-05,1.95292]
[1777293899033,43.99,77749.53,0.0,-0.98911,1e-05,1.95589]
[1777293902662,43.99,77747.81,0.0,-0.98912,1e-05,1.95351]
[1777293902771,43.99,77747.81,0.0,-0.98912,1e-05,1.95351]
[1777293906022,43.99,77736.81,0.0,-0.98923,1e-05,1.93717]
[1777293907178,43.99,77736.81,0.0,-0.98923,1e-05,1.93717]
[1777293907227,43.99,77736.81,0.0,-0.98923,1e-05,1.93717]
[1777293907271,43.99,77736.81,0.0,-0.98923,1e-05,1.93717]
[1777293907240,43.99,77734.36,0.0,-0.98925,1e-05,1.93359]
[1777293913076,43.99,77732.78,0.0,-0.98926,1e-05,1.93177]
[1777293913121,43.99,77732.78,0.0,-0.98926,1e-05,1.93177]
[1777293913271,43.99,77732.78,0.0,-0.98926,1e-05,1.93177]
[1777293913362,43.99,77732.03,0.0,-0.98927,1e-05,1.93076]
[1777293915085,43.99,77728.4,0.0,-0.9893,1e-05,1.92555]
[1777293916169,43.99,77728.4,0.0,-0.9893,1e-05,1.92555]
[1777293916252,43.99,77728.4,0.0,-0.9893,1e-05,1.92555]
[1777293916278,43.99,77728.4,0.0,-0.9893,1e-05,1.92555]
[1777293916373,43.99,77724.05,0.0,-0.98934,1e-05,1.91915]
[1777293920122,44.0,77717.12,0.0,-0.9894,1e-05,1.90934]
[1777293921157,44.0,77717.12,0.0,-0.9894,1e-05,1.90934]
[1777293921210,44.0,77717.12,0.0,-0.9894,1e-05,1.90934]
[1777293921274,44.0,77717.12,0.0,-0.9894,1e-05,1.90934]
[1777293921364,44.0,77716.23,0.0,-0.98941,1e-05,1.90801]
[1777293925831,44.0,77714.54,0.0,-0.98942,1e-05,1.90565]
[1777293925909,44.0,77714.54,0.0,-0.98942,1e-05,1.90565]
[1777293926024,44.0,77714.54,0.0,-0.98942,1e-05,1.90565]
[1777293926163,44.0,77714.08,0.0,-0.98943,1e-05,1.90496]
[1777293929894,44.0,77714.74,0.0,-0.98942,1e-05,1.90594]
[1777293929943,44.0,77714.74,0.0,-0.98942,1e-05,1.90594]
[1777293930025,44.0,77714.74,0.0,-0.98942,1e-05,1.90594]
[1777293930192,44.0,77714.77,0.0,-0.98942,1e-05,1.90599]
[1777293933081,44.0,77714.01,0.0,-0.98944,1e-05,1.90335]
[1777293933148,44.0,77714.01,0.0,-0.98944,1e-05,1.90335]
[1777293933271,44.0,77714.01,0.0,-0.98944,1e-05,1.90335]
[1777293933364,44.0,77716.97,0.0,-0.98941,1e-05,1.90793]
[1777293937860,44.0,77718.77,0.0,-0.98939,1e-05,1.91125]
[1777293937911,44.0,77718.77,0.0,-0.98939,1e-05,1.91125]
[1777293938019,44.0,77718.77,0.0,-0.98939,1e-05,1.91125]
[1777293938248,44.0,77718.41,0.0,-0.98939,1e-05,1.91086]
[1777293940767,44.0,77720.79,0.0,-0.98937,1e-05,1.91473]
[1777293940811,44.0,77720.79,0.0,-0.98937,1e-05,1.91473]
[1777293941024,44.0,77720.79,0.0,-0.98937,1e-05,1.91473]
[1777293941269,44.0,77717.57,0.0,-0.98939,1e-05,1.91006]
[1777293944809,44.0,77714.9,0.0,-0.98942,1e-05,1.90655]
[1777293944853,44.0,77714.9,0.0,-0.98942,1e-05,1.90655]
[1777293945021,44.0,77714.9,0.0,-0.98942,1e-05,1.90655]
[1777293945297,44.0,77714.28,0.0,-0.98942,1e-05,1.90563]
[1777293949895,44.0,77711.94,0.0,-0.98944,1e-05,1.90214]
[1777293950020,44.0,77711.94,0.0,-0.98944,1e-05,1.90214]
[1777293950332,44.0,77712.13,0.0,-0.98944,1e-05,1.90242]
[1777293953666,44.0,77712.48,0.0,-0.98944,1e-05,1.90294]
[1777293953721,44.0,77712.48,0.0,-0.98944,1e-05,1.90294]
[1777293953772,44.0,77712.48,0.0,-0.98944,1e-05,1.90294]
[1777293954360,44.0,77711.88,0.0,-0.98944,1e-05,1.90205]
[1777293955367,44.0,77708.06,0.0,-0.98948,1e-05,1.89637]
[1777293956622,44.0,77707.34,0.0,-0.98949,1e-05,1.8953]
[1777293956627,44.0,77707.34,0.0,-0.98949,1e-05,1.8953]
[1777293956774,44.0,77707.34,0.0,-0.98949,1e-05,1.8953]
[1777293957381,44.0,77706.94,0.0,-0.98949,1e-05,1.89471]
[1777293960985,44.01,77705.72,0.0,-0.9895,1e-05,1.89326]
[1777293960989,44.01,77705.72,0.0,-0.9895,1e-05,1.89326]
[1777293961028,44.01,77705.72,0.0,-0.9895,1e-05,1.89326]
[1777293961411,44.01,77710.56,0.0,-0.98945,1e-05,1.90064]
[1777293963782,44.01,77712.66,0.0,-0.98943,1e-05,1.9041]
[1777293963788,44.01,77712.66,0.0,-0.98943,1e-05,1.9041]
[1777293964020,44.01,77712.66,0.0,-0.98943,1e-05,1.9041]
[1777293964430,44.01,77711.37,0.0,-0.98944,1e-05,1.90234]
[1777293969480,44.01,77713.2,0.0,-0.98942,1e-05,1.90573]
[1777293969513,44.01,77713.2,0.0,-0.98942,1e-05,1.90573]
[1777293969524,44.01,77713.2,0.0,-0.98942,1e-05,1.90573]
[1777293969528,44.01,77713.6,0.0,-0.98942,1e-05,1.90649]
[1777293973486,44.01,77712.92,0.0,-0.98942,1e-05,1.90595]
[1777293973526,44.01,77712.92,0.0,-0.98942,1e-05,1.90595]
[1777293973533,44.01,77712.92,0.0,-0.98942,1e-05,1.90595]
[1777293973769,44.01,77712.92,0.0,-0.98942,1e-05,1.90595]
[1777293973870,44.02,77717.38,0.0,-0.98938,1e-05,1.91292]
[1777293977731,44.02,77719.74,0.0,-0.98935,1e-05,1.91659]
[1777293977774,44.02,77719.74,0.0,-0.98935,1e-05,1.91659]
[1777293977811,44.02,77719.74,0.0,-0.98935,1e-05,1.91659]
[1777293978019,44.02,77719.74,0.0,-0.98935,1e-05,1.91659]
[1777293978120,44.02,77719.52,0.0,-0.98935,1e-05,1.91669]
[1777293983564,44.02,77720.27,0.0,-0.98934,1e-05,1.9185]
[1777293988599,44.02,77720.26,0.0,-0.98934,1e-05,1.91915]
[1777293994641,44.03,77721.0,0.0,-0.98933,1e-05,1.9195]
[1777293997443,44.03,77722.51,0.0,-0.98932,1e-05,1.92189]
[1777293996655,44.03,77726.68,0.0,-0.98928,1e-05,1.92828]
[1777293997489,44.03,77726.68,0.0,-0.98928,1e-05,1.92828]
[1777293997521,44.03,77726.68,0.0,-0.98928,1e-05,1.92828]
[1777293997662,44.03,77728.89,0.0,-0.98926,1e-05,1.93172]
[1777293999675,44.03,77730.18,0.0,-0.98924,1e-05,1.93387]
[1777294001353,44.03,77730.18,0.0,-0.98924,1e-05,1.93387]
[1777294001401,44.03,77730.18,0.0,-0.98924,1e-05,1.93387]
[1777294001378,44.03,77729.95,0.0,-0.98924,1e-05,1.93371]
[1777294001524,44.03,77729.95,0.0,-0.98924,1e-05,1.93371]
[1777294006727,44.03,77730.87,0.0,-0.98923,1e-05,1.93554]
[1777294009072,44.03,77731.82,0.0,-0.98922,1e-05,1.93706]
[1777294009118,44.03,77731.82,0.0,-0.98922,1e-05,1.93706]
[1777294009270,44.03,77731.82,0.0,-0.98922,1e-05,1.93706]
[1777294009282,44.03,77733.1,0.0,-0.98921,1e-05,1.93916]
[1777294012712,44.03,77734.74,0.0,-0.98919,1e-05,1.9418]
[1777294012717,44.03,77734.74,0.0,-0.98919,1e-05,1.9418]
[1777294012775,44.03,77734.74,0.0,-0.98919,1e-05,1.9418]
[1777294012875,44.04,77733.95,0.0,-0.9892,1e-05,1.94075]
[1777294015638,44.04,77734.43,0.0,-0.98919,1e-05,1.94155]
[1777294015643,44.04,77734.43,0.0,-0.98919,1e-05,1.94155]
[1777294015770,44.04,77734.43,0.0,-0.98919,1e-05,1.94155]
[1777294015790,44.04,77736.48,0.0,-0.98917,1e-05,1.9448]
[1777294018656,44.04,77737.11,0.0,-0.98917,1e-05,1.94582]
[1777294018775,44.04,77737.11,0.0,-0.98917,1e-05,1.94582]
[1777294019731,44.04,77737.89,0.0,-0.98916,1e-05,1.94713]
[1777294019769,44.04,77737.89,0.0,-0.98916,1e-05,1.94713]
[1777294019818,44.04,77737.16,0.0,-0.98917,1e-05,1.94609]
[1777294023740,44.04,77737.45,0.0,-0.98916,1e-05,1.94673]
[1777294023776,44.04,77737.45,0.0,-0.98916,1e-05,1.94673]
[1777294025568,44.04,77735.78,0.0,-0.98918,1e-05,1.94434]
[1777294025775,44.04,77735.78,0.0,-0.98918,1e-05,1.94434]
[1777294025860,44.04,77730.48,0.0,-0.98923,1e-05,1.9364]
[1777294026999,44.04,77730.48,0.0,-0.98923,1e-05,1.9364]
[1777294027023,44.04,77730.48,0.0,-0.98923,1e-05,1.9364]
[1777294027043,44.04,77730.41,0.0,-0.98923,1e-05,1.93638]
[1777294030756,44.04,77731.12,0.0,-0.98922,1e-05,1.93771]
[1777294030771,44.04,77731.12,0.0,-0.98922,1e-05,1.93771]
[1777294035930,44.04,77730.99,0.0,-0.98922,1e-05,1.93799]
[1777294040966,44.04,77730.37,0.0,-0.98922,1e-05,1.93736]
[1777294045974,44.04,77731.5,0.0,-0.98921,1e-05,1.93907]
[1777294046024,44.04,77731.5,0.0,-0.98921,1e-05,1.93907]
[1777294046268,44.04,77731.5,0.0,-0.98921,1e-05,1.93907]
[1777294046306,44.04,77733.18,0.0,-0.98919,1e-05,1.94161]
[1777294049691,44.04,77731.87,0.0,-0.98921,1e-05,1.9397]
[1777294049781,44.04,77731.87,0.0,-0.98921,1e-05,1.9397]
[1777294049796,44.04,77731.87,0.0,-0.98921,1e-05,1.9397]
[1777294050019,44.04,77731.87,0.0,-0.98921,1e-05,1.9397]
[1777294050028,44.04,77733.56,0.0,-0.98919,1e-05,1.94233]
[1777294055064,44.05,77733.22,0.0,-0.9892,1e-05,1.94063]
[1777294057845,44.05,77732.68,0.0,-0.9892,1e-05,1.93996]
[1777294057908,44.05,77732.68,0.0,-0.9892,1e-05,1.93996]
[1777294058020,44.05,77732.68,0.0,-0.9892,1e-05,1.93996]
[1777294058085,44.05,77736.56,0.0,-0.98917,1e-05,1.9459]
[1777294059092,44.05,77739.33,0.0,-0.98914,1e-05,1.95016]
[1777294062360,44.05,77738.19,0.0,-0.98915,1e-05,1.94853]
[1777294062411,44.05,77738.19,0.0,-0.98915,1e-05,1.94853]
[1777294062458,44.05,77737.64,0.0,-0.98915,1e-05,1.94776]
[1777294062534,44.05,77737.64,0.0,-0.98915,1e-05,1.94776]
[1777294063119,44.05,77732.17,0.0,-0.98921,1e-05,1.93953]
[1777294065133,44.05,77727.18,0.0,-0.98925,1e-05,1.93215]
[1777294067870,44.05,77727.16,0.0,-0.98925,1e-05,1.93229]
[1777294068023,44.05,77727.16,0.0,-0.98925,1e-05,1.93229]
[1777294068155,44.05,77727.78,0.0,-0.98924,1e-05,1.93331]
[1777294071256,44.05,77726.14,0.0,-0.98926,1e-05,1.931]
[1777294071263,44.05,77726.14,0.0,-0.98926,1e-05,1.931]
[1777294071274,44.05,77726.14,0.0,-0.98926,1e-05,1.931]
[1777294071358,44.05,77725.09,0.0,-0.98927,1e-05,1.9295]
[1777294075197,44.05,77723.05,0.0,-0.98929,1e-05,1.92644]
[1777294075274,44.05,77723.05,0.0,-0.98929,1e-05,1.92644]
[1777294077359,44.05,77722.29,0.0,-0.9893,1e-05,1.9253]
[1777294077524,44.05,77722.29,0.0,-0.9893,1e-05,1.9253]
[1777294077389,44.05,77722.7,0.0,-0.98929,1e-05,1.92591]
[1777294078225,44.05,77722.75,0.0,-0.98929,1e-05,1.92599]
[1777294081638,44.05,77724.31,0.0,-0.98928,1e-05,1.92833]
[1777294081770,44.05,77724.31,0.0,-0.98928,1e-05,1.92833]
[1777294082252,44.05,77732.51,0.0,-0.9892,1e-05,1.94078]
[1777294083259,44.05,77735.48,0.0,-0.98917,1e-05,1.94534]
[1777294085444,44.05,77736.16,0.0,-0.98916,1e-05,1.94642]
[1777294085518,44.05,77736.16,0.0,-0.98916,1e-05,1.94642]
[1777294085502,44.05,77735.96,0.0,-0.98916,1e-05,1.94618]
[1777294085898,44.05,77735.96,0.0,-0.98916,1e-05,1.94618]
[1777294086020,44.05,77735.96,0.0,-0.98916,1e-05,1.94618]
[1777294086281,44.05,77735.86,0.0,-0.98916,1e-05,1.94608]
[1777294089969,44.05,77736.41,0.0,-0.98916,1e-05,1.94709]
[1777294090024,44.05,77736.41,0.0,-0.98916,1e-05,1.94709]
[1777294090308,44.05,77735.27,0.0,-0.98917,1e-05,1.94542]
[1777294090841,44.05,77735.27,0.0,-0.98917,1e-05,1.94542]
[1777294091024,44.05,77735.27,0.0,-0.98917,1e-05,1.94542]
[1777294095566,44.05,77736.22,0.0,-0.98916,1e-05,1.94716]
[1777294095571,44.05,77736.22,0.0,-0.98916,1e-05,1.94716]
[1777294095775,44.05,77736.22,0.0,-0.98916,1e-05,1.94716]
[1777294096353,44.05,77735.21,0.0,-0.98917,1e-05,1.94569]
[1777294098621,44.05,77737.14,0.0,-0.98915,1e-05,1.94874]
[1777294098671,44.05,77737.14,0.0,-0.98915,1e-05,1.94874]
[1777294098768,44.05,77737.14,0.0,-0.98915,1e-05,1.94874]
[1777294099373,44.06,77739.31,0.0,-0.98913,1e-05,1.95208]
[1777294102649,44.06,77738.21,0.0,-0.98914,1e-05,1.95057]
[1777294102693,44.06,77738.21,0.0,-0.98914,1e-05,1.95057]
[1777294102769,44.06,77738.21,0.0,-0.98914,1e-05,1.95057]
[1777294103402,44.06,77738.58,0.0,-0.98913,1e-05,1.95118]
[1777294108437,44.06,77736.75,0.0,-0.98915,1e-05,1.94845]
[1777294108707,44.06,77736.75,0.0,-0.98915,1e-05,1.94845]
[1777294108776,44.06,77736.75,0.0,-0.98915,1e-05,1.94845]
[1777294112270,44.06,77735.92,0.0,-0.98917,1e-05,1.94566]
[1777294112344,44.06,77735.92,0.0,-0.98917,1e-05,1.94566]
[1777294112519,44.06,77735.92,0.0,-0.98917,1e-05,1.94566]
[1777294112465,44.06,77736.11,0.0,-0.98916,1e-05,1.94595]
[1777294114274,44.06,77734.15,0.0,-0.98918,1e-05,1.94298]
[1777294114486,44.06,77733.6,0.0,-0.98919,1e-05,1.94221]
[1777294116612,44.06,77735.15,0.0,-0.98917,1e-05,1.94455]
[1777294116773,44.06,77735.15,0.0,-0.98917,1e-05,1.94455]
[1777294117506,44.06,77737.55,0.0,-0.98915,1e-05,1.94819]
[1777294122542,44.06,77737.43,0.0,-0.98915,1e-05,1.94801]
[1777294127577,44.06,77737.07,0.0,-0.98915,1e-05,1.94746]
[1777294127620,44.06,77737.07,0.0,-0.98915,1e-05,1.94746]
[1777294127769,44.06,77737.07,0.0,-0.98915,1e-05,1.94746]
[1777294128268,44.06,77737.07,0.0,-0.98915,1e-05,1.94746]
[1777294128584,44.06,77737.03,0.0,-0.98915,1e-05,1.9474]
[1777294129591,44.06,77734.28,0.0,-0.98918,1e-05,1.94324]
[1777294132996,44.06,77733.69,0.0,-0.98919,1e-05,1.94234]
[1777294133170,44.06,77733.69,0.0,-0.98919,1e-05,1.94234]
[1777294133268,44.06,77733.69,0.0,-0.98919,1e-05,1.94234]
[1777294136757,44.06,77733.1,0.0,-0.98919,1e-05,1.94145]
[1777294136768,44.06,77733.1,0.0,-0.98919,1e-05,1.94145]
[1777294140749,44.06,77730.36,0.0,-0.98922,1e-05,1.93731]
[1777294140770,44.06,77730.36,0.0,-0.98922,1e-05,1.93731]
[1777294143625,44.06,77729.94,0.0,-0.98922,1e-05,1.93668]
[1777294143773,44.06,77729.94,0.0,-0.98922,1e-05,1.93668]
[1777294143834,44.06,77726.79,0.0,-0.98925,1e-05,1.93193]
[1777294147048,44.06,77726.25,0.0,-0.98926,1e-05,1.93112]
[1777294147268,44.06,77726.25,0.0,-0.98926,1e-05,1.93112]
[1777294152752,44.06,77727.43,0.0,-0.98925,1e-05,1.93289]
[1777294154283,44.06,77727.43,0.0,-0.98925,1e-05,1.93289]
[1777294154525,44.06,77727.43,0.0,-0.98925,1e-05,1.93289]
[1777294158644,44.06,77727.13,0.0,-0.98925,1e-05,1.93251]
[1777294158770,44.06,77727.53,0.0,-0.98924,1e-05,1.93319]
[1777294161149,44.06,77729.29,0.0,-0.98923,1e-05,1.93599]
[1777294161270,44.06,77729.29,0.0,-0.98923,1e-05,1.93599]
[1777294161370,44.06,77741.44,0.0,-0.98911,1e-05,1.95453]
[1777294162822,44.06,77745.0,0.0,-0.98908,1e-05,1.95998]
[1777294166370,44.06,77746.81,0.0,-0.98906,1e-05,1.9628]
[1777294166521,44.06,77746.81,0.0,-0.98906,1e-05,1.9628]
[1777294166620,44.06,77753.7,0.0,-0.98899,1e-05,1.97337]
[1777294168026,44.06,77753.51,0.0,-0.98899,1e-05,1.97308]
[1777294168268,44.06,77753.51,0.0,-0.98899,1e-05,1.97308]
[1777294168300,44.06,77755.3,0.0,-0.98898,1e-05,1.97584]
[1777294170232,44.06,77755.88,0.0,-0.98897,1e-05,1.97673]
[1777294170274,44.06,77755.88,0.0,-0.98897,1e-05,1.97673]
[1777294174385,44.06,77755.61,0.0,-0.98898,1e-05,1.97478]
[1777294174520,44.06,77755.61,0.0,-0.98898,1e-05,1.97478]
[1777294178085,44.06,77757.92,0.0,-0.98896,1e-05,1.97836]
[1777294178271,44.06,77757.92,0.0,-0.98896,1e-05,1.97836]
[1777294178934,44.06,77760.86,0.0,-0.98893,1e-05,1.9829]
[1777294180273,44.06,77760.86,0.0,-0.98893,1e-05,1.9829]
[1777294180374,44.06,77761.67,0.0,-0.98892,1e-05,1.98415]
[1777294182673,44.06,77761.71,0.0,-0.98892,1e-05,1.98421]
[1777294182770,44.06,77761.71,0.0,-0.98892,1e-05,1.98421]
[1777294183969,44.06,77765.1,0.0,-0.98889,1e-05,1.98942]
[1777294185755,44.06,77765.85,0.0,-0.98888,1e-05,1.99056]
[1777294185772,44.06,77765.85,0.0,-0.98888,1e-05,1.99056]
[1777294185982,44.06,77767.55,0.0,-0.98886,1e-05,1.99317]
[1777294188630,44.06,77768.11,0.0,-0.98886,1e-05,1.99401]
[1777294188775,44.06,77769.48,0.0,-0.98885,1e-05,1.99611]
[1777294193451,44.06,77771.46,0.0,-0.98883,1e-05,1.99905]
[1777294193518,44.06,77771.46,0.0,-0.98883,1e-05,1.99905]
[1777294193616,44.06,77772.41,0.0,-0.98882,1e-05,2.00049]
[1777294194173,44.06,77772.41,0.0,-0.98882,1e-05,2.00049]
[1777294194270,44.06,77772.41,0.0,-0.98882,1e-05,2.00049]
[1777294195977,44.06,77773.87,0.0,-0.9888,1e-05,2.00268]
[1777294196020,44.06,77773.87,0.0,-0.9888,1e-05,2.00268]
[1777294196191,44.06,77773.87,0.0,-0.9888,1e-05,2.00268]
[1777294196268,44.06,77773.87,0.0,-0.9888,1e-05,2.00268]
[1777294196292,44.06,77777.84,0.0,-0.98877,1e-05,2.0088]
[1777294201315,44.06,77775.7,0.0,-0.98879,1e-05,2.0053]
[1777294201527,44.06,77775.7,0.0,-0.98879,1e-05,2.0053]
[1777294201538,44.06,77772.26,0.0,-0.98882,1e-05,1.99992]
[1777294204778,44.06,77769.04,0.0,-0.98885,1e-05,1.99486]
[1777294205024,44.06,77769.04,0.0,-0.98885,1e-05,1.99486]
[1777294205457,44.06,77769.04,0.0,-0.98885,1e-05,1.99486]
[1777294205521,44.06,77769.04,0.0,-0.98885,1e-05,1.99486]
[1777294205526,44.06,77769.86,0.0,-0.98885,1e-05,1.9961]
[1777294208733,44.06,77769.11,0.0,-0.98885,1e-05,1.99486]
[1777294208769,44.06,77769.11,0.0,-0.98885,1e-05,1.99486]
[1777294211830,44.06,77765.92,0.0,-0.98889,1e-05,1.98988]
[1777294211978,44.06,77765.92,0.0,-0.98889,1e-05,1.98988]
[1777294212023,44.06,77765.92,0.0,-0.98889,1e-05,1.98988]
[1777294212168,44.06,77766.61,0.0,-0.98888,1e-05,1.99093]
[1777294217211,44.06,77766.0,0.0,-0.98889,1e-05,1.98992]
[1777294217269,44.06,77766.0,0.0,-0.98889,1e-05,1.98992]
[1777294217426,44.06,77766.0,0.0,-0.98889,1e-05,1.98992]
[1777294217520,44.06,77766.0,0.0,-0.98889,1e-05,1.98992]
[1777294217553,44.06,77767.19,0.0,-0.98887,1e-05,1.99174]
[1777294219705,44.06,77765.74,0.0,-0.98889,1e-05,1.98948]
[1777294219773,44.06,77767.18,0.0,-0.98887,1e-05,1.99169]
[1777294225259,44.06,77765.13,0.0,-0.98889,1e-05,1.98849]
[1777294226144,44.06,77765.13,0.0,-0.98889,1e-05,1.98849]
[1777294226273,44.06,77765.13,0.0,-0.98889,1e-05,1.98849]
[1777294226325,44.06,77765.13,0.0,-0.98889,1e-05,1.98849]
[1777294226518,44.06,77765.13,0.0,-0.98889,1e-05,1.98849]
[1777294226619,44.06,77766.22,0.0,-0.98888,1e-05,1.99017]
[1777294230062,44.06,77766.52,0.0,-0.98888,1e-05,1.99063]
[1777294230270,44.06,77766.52,0.0,-0.98888,1e-05,1.99063]
[1777294234626,44.06,77766.42,0.0,-0.98889,1e-05,1.98892]
[1777294234773,44.06,77766.05,0.0,-0.98889,1e-05,1.98835]
[1777294234833,44.06,77766.05,0.0,-0.98889,1e-05,1.98835]
[1777294235019,44.06,77766.05,0.0,-0.98889,1e-05,1.98835]
[1777294235331,44.06,77765.45,0.0,-0.9889,1e-05,1.98742]
[1777294240367,44.05,77765.48,0.0,-0.9889,1e-05,1.98742]
[1777294241528,44.05,77765.48,0.0,-0.9889,1e-05,1.98742]
[1777294241770,44.05,77765.48,0.0,-0.9889,1e-05,1.9874]
[1777294248423,44.05,77764.94,0.0,-0.98891,1e-05,1.98643]
[1777294253458,44.05,77764.93,0.0,-0.98891,1e-05,1.98632]
[1777294257049,44.05,77764.81,0.0,-0.98891,1e-05,1.98609]
[1777294257177,44.05,77764.81,0.0,-0.98891,1e-05,1.98609]
[1777294257275,44.05,77764.81,0.0,-0.98891,1e-05,1.98609]
[1777294257375,44.05,77764.81,0.0,-0.98891,1e-05,1.98605]
[1777294261476,44.05,77765.24,0.0,-0.9889,1e-05,1.98665]
[1777294261521,44.05,77765.24,0.0,-0.9889,1e-05,1.98665]
[1777294261683,44.05,77765.24,0.0,-0.9889,1e-05,1.98665]
[1777294261770,44.05,77768.5,0.0,-0.98887,1e-05,1.99166]
[1777294262521,44.05,77769.85,0.0,-0.98886,1e-05,1.99371]
[1777294267556,44.05,77772.44,0.0,-0.98884,1e-05,1.99752]
[1777294271310,44.05,77772.4,0.0,-0.98884,1e-05,1.99734]
[1777294271521,44.05,77772.4,0.0,-0.98884,1e-05,1.99734]
[1777294276619,44.05,77772.13,0.0,-0.98884,1e-05,1.99669]
[1777294281654,44.05,77772.0,0.0,-0.98884,1e-05,1.9963]
[1777294286689,44.05,77772.18,0.0,-0.98884,1e-05,1.99638]
[1777294290843,44.05,77771.06,0.0,-0.98886,1e-05,1.9945]
[1777294291020,44.05,77771.06,0.0,-0.98886,1e-05,1.9945]
[1777294291074,44.05,77771.06,0.0,-0.98886,1e-05,1.9945]
[1777294291271,44.05,77771.06,0.0,-0.98886,1e-05,1.9945]
[1777294291724,44.05,77771.05,0.0,-0.98886,1e-05,1.99289]
[1777294294276,44.05,77770.73,0.0,-0.98887,1e-05,1.99233]
[1777294299780,44.05,77770.94,0.0,-0.98887,1e-05,1.99245]
[1777294304815,44.05,77770.44,0.0,-0.98887,1e-05,1.99152]
[1777294305959,44.05,77770.44,0.0,-0.98887,1e-05,1.99152]
[1777294306024,44.05,77770.44,0.0,-0.98887,1e-05,1.99152]
[1777294306266,44.05,77770.44,0.0,-0.98887,1e-05,1.99152]
[1777294306518,44.05,77770.44,0.0,-0.98887,1e-05,1.99152]
[1777294306593,44.05,77770.52,0.0,-0.98887,1e-05,1.99158]
[1777294311864,44.05,77769.15,0.0,-0.98889,1e-05,1.98932]
[1777294316899,44.05,77769.19,0.0,-0.98889,1e-05,1.98923]
[1777294319103,44.05,77768.89,0.0,-0.98889,1e-05,1.98874]
[1777294319269,44.05,77768.89,0.0,-0.98889,1e-05,1.98874]
[1777294326406,44.04,77767.1,0.0,-0.98891,1e-05,1.98595]
[1777294326525,44.04,77767.1,0.0,-0.98891,1e-05,1.98595]
[1777294326684,44.04,77767.1,0.0,-0.98891,1e-05,1.98595]
[1777294326774,44.04,77767.1,0.0,-0.98891,1e-05,1.98595]
[1777294326692,44.04,77767.55,0.0,-0.9889,1e-05,1.98665]
[1777294331942,44.04,77766.87,0.0,-0.98891,1e-05,1.9856]
[1777294332027,44.04,77766.87,0.0,-0.98891,1e-05,1.9856]
[1777294338047,44.04,77771.56,0.0,-0.98887,1e-05,1.9927]
[1777294342604,44.04,77771.49,0.0,-0.98887,1e-05,1.99256]
[1777294342772,44.04,77771.49,0.0,-0.98887,1e-05,1.99256]
[1777294342985,44.04,77771.88,0.0,-0.98886,1e-05,1.99316]
[1777294343019,44.04,77771.88,0.0,-0.98886,1e-05,1.99316]
[1777294343083,44.04,77772.7,0.0,-0.98885,1e-05,1.99443]
[1777294348117,44.04,77774.66,0.0,-0.98884,1e-05,1.99727]
[1777294350992,44.04,77775.16,0.0,-0.98883,1e-05,1.998]
[1777294351020,44.04,77775.16,0.0,-0.98883,1e-05,1.998]
[1777294354767,44.04,77775.3,0.0,-0.98884,1e-05,1.99646]
[1777294354811,44.04,77775.3,0.0,-0.98884,1e-05,1.99646]
[1777294354831,44.04,77775.16,0.0,-0.98884,1e-05,1.9962]
[1777294355027,44.04,77775.16,0.0,-0.98884,1e-05,1.9962]
[1777294358605,44.04,77771.94,0.0,-0.98887,1e-05,1.99113]
[1777294358709,44.04,77771.94,0.0,-0.98887,1e-05,1.99113]
[1777294358769,44.04,77771.94,0.0,-0.98887,1e-05,1.99113]
[1777294358803,44.04,77771.32,0.0,-0.98888,1e-05,1.99015]
[1777294363876,44.04,77771.78,0.0,-0.98888,1e-05,1.99074]
[1777294364019,44.04,77771.78,0.0,-0.98888,1e-05,1.99074]
[1777294364256,44.04,77771.78,0.0,-0.98888,1e-05,1.99074]
[1777294364275,44.04,77771.78,0.0,-0.98888,1e-05,1.99074]
[1777294364357,44.04,77770.98,0.0,-0.98888,1e-05,1.98948]
[1777294366761,44.04,77770.98,0.0,-0.98888,1e-05,1.98948]
[1777294366768,44.04,77770.98,0.0,-0.98888,1e-05,1.98948]
[1777294366860,44.04,77765.66,0.0,-0.98894,1e-05,1.98126]
[1777294368257,44.04,77763.47,0.0,-0.98896,1e-05,1.97789]
[1777294374300,44.04,77762.37,0.0,-0.98897,1e-05,1.97621]
[1777294380342,44.04,77757.66,0.0,-0.98901,1e-05,1.96899]
[1777294381232,44.04,77757.66,0.0,-0.98901,1e-05,1.96899]
[1777294381268,44.04,77757.66,0.0,-0.98901,1e-05,1.96899]
[1777294381605,44.04,77757.66,0.0,-0.98901,1e-05,1.96899]
[1777294381780,44.04,77757.66,0.0,-0.98901,1e-05,1.96899]
[1777294381817,44.04,77756.76,0.0,-0.98902,1e-05,1.96761]
[1777294384370,44.04,77753.31,0.0,-0.98906,1e-05,1.96234]
[1777294385710,44.04,77753.31,0.0,-0.98906,1e-05,1.96234]
[1777294385771,44.04,77753.31,0.0,-0.98906,1e-05,1.96234]
[1777294386612,44.04,77745.43,0.0,-0.98913,1e-05,1.95035]
[1777294388538,44.04,77744.55,0.0,-0.98914,1e-05,1.94901]
[1777294388769,44.04,77744.55,0.0,-0.98914,1e-05,1.94901]
[1777294388869,44.04,77744.65,0.0,-0.98914,1e-05,1.94916]
[1777294394448,44.04,77746.16,0.0,-0.98912,1e-05,1.95146]
[1777294396064,44.04,77746.55,0.0,-0.98912,1e-05,1.95205]
[1777294396272,44.04,77746.55,0.0,-0.98912,1e-05,1.95205]
[1777294396278,44.04,77746.55,0.0,-0.98912,1e-05,1.95205]
[1777294396527,44.04,77746.55,0.0,-0.98912,1e-05,1.95205]
[1777294396628,44.04,77746.55,0.0,-0.98912,1e-05,1.95205]
[1777294403511,44.04,77746.69,0.0,-0.98912,1e-05,1.95226]
[1777294404024,44.04,77746.69,0.0,-0.98912,1e-05,1.95226]
[1777294404269,44.04,77746.69,0.0,-0.98912,1e-05,1.95226]
[1777294411567,44.04,77746.69,0.0,-0.98913,1e-05,1.95072]
[1777294421637,44.04,77746.69,0.0,-0.98913,1e-05,1.95072]
[1777294422220,44.04,77746.69,0.0,-0.98913,1e-05,1.95072]
[1777294422269,44.04,77746.69,0.0,-0.98913,1e-05,1.95072]
[1777294423276,44.04,77746.69,0.0,-0.98913,1e-05,1.95072]
[1777294423526,44.04,77746.69,0.0,-0.98913,1e-05,1.95072]
[1777294423651,44.04,77747.21,0.0,-0.98912,1e-05,1.95151]
[1777294428599,44.04,77746.38,0.0,-0.98913,1e-05,1.95025]
[1777294428770,44.04,77746.38,0.0,-0.98913,1e-05,1.95025]
[1777294430700,44.04,77731.85,0.0,-0.98927,1e-05,1.92829]
[1777294431239,44.04,77731.85,0.0,-0.98927,1e-05,1.92829]
[1777294431271,44.04,77731.85,0.0,-0.98927,1e-05,1.92829]
[1777294431707,44.04,77727.46,0.0,-0.98931,1e-05,1.92169]
[1777294432747,44.04,77727.46,0.0,-0.98931,1e-05,1.92169]
[1777294432768,44.04,77727.46,0.0,-0.98931,1e-05,1.92169]
[1777294433721,44.04,77717.78,0.0,-0.9894,1e-05,1.9072]
[1777294434728,44.04,77716.57,0.0,-0.98941,1e-05,1.9054]
[1777294435735,44.04,77712.96,0.0,-0.98945,1e-05,1.90003]
[1777294436104,44.04,77712.96,0.0,-0.98945,1e-05,1.90003]
[1777294436269,44.04,77712.96,0.0,-0.98945,1e-05,1.90003]
[1777294436635,44.04,77712.96,0.0,-0.98945,1e-05,1.90003]
[1777294436771,44.04,77712.96,0.0,-0.98945,1e-05,1.90003]
[1777294436872,44.04,77711.34,0.0,-0.98946,1e-05,1.89762]
[1777294441777,44.04,77707.76,0.0,-0.98949,1e-05,1.8923]
[1777294441964,44.04,77707.76,0.0,-0.98949,1e-05,1.8923]
[1777294442019,44.04,77707.76,0.0,-0.98949,1e-05,1.8923]
[1777294447819,44.04,77708.22,0.0,-0.98949,1e-05,1.89299]
[1777294449843,44.04,77704.58,0.0,-0.98952,1e-05,1.8876]
[1777294450849,44.04,77697.01,0.0,-0.98959,1e-05,1.87642]
[1777294451088,44.04,77697.01,0.0,-0.98959,1e-05,1.87642]
[1777294451270,44.04,77697.01,0.0,-0.98959,1e-05,1.87642]
[1777294451857,44.04,77697.43,0.0,-0.98959,1e-05,1.87704]
[1777294452015,44.04,77697.43,0.0,-0.98959,1e-05,1.87704]
[1777294452270,44.04,77697.43,0.0,-0.98959,1e-05,1.87704]
[1777294452864,44.04,77697.4,0.0,-0.98959,1e-05,1.877]
[1777294457898,44.04,77699.38,0.0,-0.98957,1e-05,1.87992]
[1777294462934,44.04,77699.68,0.0,-0.98957,1e-05,1.88036]
[1777294464272,44.04,77701.86,0.0,-0.98955,1e-05,1.88357]
[1777294469971,44.04,77700.53,0.0,-0.98956,1e-05,1.88161]
[1777294470019,44.04,77700.53,0.0,-0.98956,1e-05,1.88161]
[1777294470120,44.04,77700.53,0.0,-0.98956,1e-05,1.88161]
[1777294470272,44.04,77700.53,0.0,-0.98956,1e-05,1.88161]
[1777294470303,44.04,77700.25,0.0,-0.98956,1e-05,1.8812]
[1777294475194,44.04,77697.73,0.0,-0.9896,1e-05,1.87598]
[1777294475271,44.04,77664.55,0.0,-0.9899,1e-05,1.82764]
[1777294476031,44.04,77669.38,0.0,-0.98985,1e-05,1.83462]
[1777294478084,44.04,77669.34,0.0,-0.98985,1e-05,1.83456]
[1777294485094,44.04,77668.33,0.0,-0.98986,1e-05,1.8331]
[1777294487175,44.04,77668.56,0.0,-0.98986,1e-05,1.83343]
[1777294487277,44.04,77668.56,0.0,-0.98986,1e-05,1.83343]
[1777294487377,44.04,77669.03,0.0,-0.98986,1e-05,1.83411]
[1777294488085,44.04,77669.03,0.0,-0.98986,1e-05,1.83411]
[1777294488268,44.04,77669.03,0.0,-0.98986,1e-05,1.83411]
[1777294489122,44.04,77687.81,0.0,-0.98969,1e-05,1.86143]
[1777294490932,44.04,77687.81,0.0,-0.98969,1e-05,1.86143]
[1777294491053,44.04,77686.06,0.0,-0.9897,1e-05,1.85887]
[1777294491136,44.04,77685.22,0.0,-0.98971,1e-05,1.85764]
[1777294492738,44.04,77685.22,0.0,-0.98971,1e-05,1.85764]
[1777294492993,44.04,77686.79,0.0,-0.9897,1e-05,1.85993]
[1777294498185,44.04,77687.4,0.0,-0.98969,1e-05,1.86083]
[1777294503788,44.04,77690.05,0.0,-0.98967,1e-05,1.86471]
[1777294504777,44.04,77691.31,0.0,-0.98965,1e-05,1.86655]
[1777294504905,44.04,77691.31,0.0,-0.98965,1e-05,1.86655]
[1777294504876,44.04,77690.81,0.0,-0.98966,1e-05,1.86582]
[1777294505020,44.04,77690.81,0.0,-0.98966,1e-05,1.86582]
[1777294508257,44.04,77696.41,0.0,-0.98961,1e-05,1.87404]
[1777294509086,44.04,77696.41,0.0,-0.98961,1e-05,1.87404]
[1777294509273,44.04,77696.41,0.0,-0.98961,1e-05,1.87404]
[1777294509357,44.04,77697.16,0.0,-0.9896,1e-05,1.87515]
[1777294514299,44.04,77700.43,0.0,-0.98957,1e-05,1.87996]
[1777294515346,44.04,77700.43,0.0,-0.98957,1e-05,1.87996]
[1777294515394,44.04,77700.43,0.0,-0.98957,1e-05,1.87996]
[1777294515520,44.04,77700.43,0.0,-0.98957,1e-05,1.87996]
[1777294515565,44.04,77703.24,0.0,-0.98954,1e-05,1.88427]
[1777294520169,44.04,77705.23,0.0,-0.98952,1e-05,1.88781]
[1777294520221,44.04,77705.23,0.0,-0.98952,1e-05,1.88781]
[1777294520274,44.04,77705.23,0.0,-0.98952,1e-05,1.88781]
[1777294520341,44.05,77706.25,0.0,-0.98951,1e-05,1.88947]
[1777294525017,44.05,77704.63,0.0,-0.98952,1e-05,1.88752]
[1777294525025,44.05,77704.38,0.0,-0.98952,1e-05,1.8873]
[1777294525269,44.05,77704.38,0.0,-0.98952,1e-05,1.8873]
[1777294525376,44.05,77704.2,0.0,-0.98952,1e-05,1.88719]
[1777294530413,44.05,77705.2,0.0,-0.98951,1e-05,1.88943]
[1777294531484,44.05,77705.2,0.0,-0.98951,1e-05,1.88943]
[1777294531523,44.05,77705.2,0.0,-0.98951,1e-05,1.88943]
[1777294531714,44.05,77705.2,0.0,-0.98951,1e-05,1.88943]
[1777294531776,44.05,77705.2,0.0,-0.98951,1e-05,1.88943]
[1777294531810,44.05,77705.35,0.0,-0.98952,1e-05,1.88829]
[1777294537462,44.06,77703.38,0.0,-0.98953,1e-05,1.88632]
[1777294542496,44.06,77704.33,0.0,-0.98951,1e-05,1.88851]
[1777294544510,44.06,77704.33,0.0,-0.98951,1e-05,1.88851]
[1777294544524,44.06,77704.33,0.0,-0.98951,1e-05,1.88851]
[1777294544682,44.06,77704.33,0.0,-0.98951,1e-05,1.88851]
[1777294544769,44.06,77704.33,0.0,-0.98951,1e-05,1.88851]
[1777294544831,44.06,77703.59,0.0,-0.98952,1e-05,1.88773]
[1777294550553,44.07,77703.1,0.0,-0.98952,1e-05,1.88794]
[1777294553204,44.07,77703.4,0.0,-0.98951,1e-05,1.8887]
[1777294553270,44.07,77703.4,0.0,-0.98951,1e-05,1.8887]
[1777294553397,44.07,77703.4,0.0,-0.98951,1e-05,1.8887]
[1777294553518,44.07,77703.4,0.0,-0.98951,1e-05,1.8887]
[1777294553574,44.07,77702.79,0.0,-0.98952,1e-05,1.88796]
[1777294557714,44.07,77703.27,0.0,-0.98951,1e-05,1.88914]
[1777294557771,44.07,77703.27,0.0,-0.98951,1e-05,1.88914]
[1777294557861,44.07,77703.27,0.0,-0.98951,1e-05,1.88914]
[1777294558023,44.07,77703.27,0.0,-0.98951,1e-05,1.88914]
[1777294557908,44.07,77692.91,0.0,-0.98961,1e-05,1.87401]
[1777294558609,44.07,77691.34,0.0,-0.98962,1e-05,1.87189]
[1777294561548,44.07,77691.0,0.0,-0.98962,1e-05,1.87176]
[1777294561701,44.07,77691.0,0.0,-0.98962,1e-05,1.87176]
[1777294561772,44.07,77691.0,0.0,-0.98962,1e-05,1.87176]
[1777294561857,44.07,77690.68,0.0,-0.98962,1e-05,1.87147]
[1777294566665,44.08,77682.69,0.0,-0.98969,1e-05,1.86069]
[1777294567601,44.08,77682.69,0.0,-0.98969,1e-05,1.86069]
[1777294567771,44.08,77682.69,0.0,-0.98969,1e-05,1.86069]
[1777294567888,44.08,77682.69,0.0,-0.98969,1e-05,1.86069]
[1777294568021,44.08,77682.69,0.0,-0.98969,1e-05,1.86069]
[1777294567980,44.08,77679.07,0.0,-0.98972,1e-05,1.85561]
[1777294571553,44.08,77679.44,0.0,-0.98971,1e-05,1.85657]
[1777294571769,44.08,77679.44,0.0,-0.98971,1e-05,1.85657]
[1777294571870,44.08,77678.77,0.0,-0.98972,1e-05,1.85559]
[1777294576180,44.08,77676.06,0.0,-0.98975,1e-05,1.85164]
[1777294576268,44.08,77676.06,0.0,-0.98975,1e-05,1.85164]
[1777294578930,44.08,77673.72,0.0,-0.98976,1e-05,1.84867]
[1777294579019,44.08,77673.72,0.0,-0.98976,1e-05,1.84867]
[1777294579557,44.08,77673.08,0.0,-0.98977,1e-05,1.84796]
[1777294579771,44.08,77673.08,0.0,-0.98977,1e-05,1.84796]
[1777294579841,44.08,77671.08,0.0,-0.98979,1e-05,1.84506]
[1777294581338,44.08,77668.67,0.0,-0.98981,1e-05,1.84179]
[1777294581519,44.08,77668.67,0.0,-0.98981,1e-05,1.84179]
[1777294582771,44.08,77665.98,0.0,-0.98983,1e-05,1.83812]
[1777294582779,44.09,77663.79,0.0,-0.98985,1e-05,1.83519]
[1777294585222,44.09,77661.91,0.0,-0.98986,1e-05,1.83296]
[1777294585268,44.09,77661.91,0.0,-0.98986,1e-05,1.83296]
[1777294585410,44.09,77661.91,0.0,-0.98986,1e-05,1.83296]
[1777294585519,44.09,77661.91,0.0,-0.98986,1e-05,1.83296]
[1777294585801,44.09,77660.97,0.0,-0.98987,1e-05,1.83185]
[1777294588821,44.09,77657.8,0.0,-0.98989,1e-05,1.82804]
[1777294590835,44.09,77645.59,0.0,-0.99,1e-05,1.81077]
[1777294591842,44.09,77643.92,0.0,-0.99002,1e-05,1.80692]
[1777294593920,44.09,77645.16,0.0,-0.99001,1e-05,1.80898]
[1777294594019,44.09,77645.16,0.0,-0.99001,1e-05,1.80898]
[1777294594071,44.09,77644.38,0.0,-0.99002,1e-05,1.80787]
[1777294594873,44.09,77644.38,0.0,-0.99002,1e-05,1.80787]
[1777294595020,44.09,77644.38,0.0,-0.99002,1e-05,1.80787]
[1777294598156,44.1,77644.3,0.0,-0.99001,1e-05,1.80834]
[1777294598272,44.1,77644.3,0.0,-0.99001,1e-05,1.80834]
[1777294598338,44.1,77644.3,0.0,-0.99001,1e-05,1.80834]
[1777294598520,44.1,77644.3,0.0,-0.99001,1e-05,1.80834]
[1777294598891,44.1,77644.32,0.0,-0.99001,1e-05,1.80866]
[1777294602778,44.1,77644.68,0.0,-0.99,1e-05,1.81003]
[1777294602938,44.1,77644.68,0.0,-0.99,1e-05,1.81003]
[1777294603020,44.1,77644.68,0.0,-0.99,1e-05,1.81003]
[1777294603064,44.1,77644.26,0.0,-0.99,1e-05,1.80972]
[1777294607018,44.11,77644.83,0.0,-0.98999,1e-05,1.81138]
[1777294607057,44.11,77649.03,0.0,-0.98995,1e-05,1.81768]
[1777294607269,44.11,77649.03,0.0,-0.98995,1e-05,1.81768]
[1777294607772,44.11,77649.03,0.0,-0.98995,1e-05,1.81768]
[1777294608023,44.11,77649.03,0.0,-0.98995,1e-05,1.81768]
[1777294608035,44.11,77653.04,0.0,-0.98992,1e-05,1.82371]
[1777294611365,44.11,77655.46,0.0,-0.98989,1e-05,1.82797]
[1777294611524,44.11,77655.46,0.0,-0.98989,1e-05,1.82797]
[1777294611806,44.11,77655.46,0.0,-0.98989,1e-05,1.82797]
[1777294612019,44.11,77655.46,0.0,-0.98989,1e-05,1.82797]
[1777294612088,44.11,77660.64,0.0,-0.98984,1e-05,1.83569]
[1777294618026,44.12,77664.98,0.0,-0.98979,1e-05,1.84339]
[1777294618886,44.12,77664.98,0.0,-0.98979,1e-05,1.84339]
[1777294619019,44.12,77664.98,0.0,-0.98979,1e-05,1.84339]
[1777294619033,44.12,77667.42,0.0,-0.98977,1e-05,1.84716]
[1777294619294,44.12,77667.42,0.0,-0.98977,1e-05,1.84716]
[1777294619520,44.12,77667.42,0.0,-0.98977,1e-05,1.84716]
[1777294623024,44.12,77668.74,0.0,-0.98975,1e-05,1.84972]
[1777294623127,44.13,77667.78,0.0,-0.98976,1e-05,1.84854]
[1777294623269,44.13,77667.78,0.0,-0.98976,1e-05,1.84854]
[1777294624068,44.13,77668.2,0.0,-0.98976,1e-05,1.84937]
[1777294625075,44.13,77662.83,0.0,-0.9898,1e-05,1.84179]
[1777294626178,44.13,77660.96,0.0,-0.98982,1e-05,1.83931]
[1777294626269,44.13,77660.96,0.0,-0.98982,1e-05,1.83931]
[1777294628593,44.13,77661.08,0.0,-0.98982,1e-05,1.83994]
[1777294628769,44.13,77661.08,0.0,-0.98982,1e-05,1.83994]
[1777294629102,44.13,77659.94,0.0,-0.98982,1e-05,1.83852]
[1777294629699,44.13,77659.94,0.0,-0.98982,1e-05,1.83852]
[1777294629771,44.13,77659.94,0.0,-0.98982,1e-05,1.83852]
[1777294634603,44.14,77660.73,0.0,-0.98981,1e-05,1.84058]
[1777294634769,44.14,77660.73,0.0,-0.98981,1e-05,1.84058]
[1777294634804,44.14,77660.52,0.0,-0.98981,1e-05,1.84073]
[1777294635443,44.14,77660.52,0.0,-0.98981,1e-05,1.84073]
[1777294635518,44.14,77660.52,0.0,-0.98981,1e-05,1.84073]
[1777294638293,44.14,77659.15,0.0,-0.98982,1e-05,1.83921]
[1777294638518,44.14,77659.15,0.0,-0.98982,1e-05,1.83921]
[1777294640298,44.14,77660.35,0.0,-0.98981,1e-05,1.8414]
[1777294640518,44.14,77660.35,0.0,-0.98981,1e-05,1.8414]
[1777294640594,44.14,77660.03,0.0,-0.98981,1e-05,1.84138]
[1777294644360,44.15,77659.75,0.0,-0.98981,1e-05,1.84142]
[1777294644519,44.15,77659.75,0.0,-0.98981,1e-05,1.84142]
[1777294649694,44.15,77660.87,0.0,-0.98979,1e-05,1.84414]
[1777294649769,44.15,77660.87,0.0,-0.98979,1e-05,1.84414]
[1777294649871,44.15,77661.03,0.0,-0.98978,1e-05,1.8448]
[1777294650458,44.15,77661.03,0.0,-0.98978,1e-05,1.8448]
[1777294650520,44.15,77661.03,0.0,-0.98978,1e-05,1.8448]
[1777294653544,44.15,77663.43,0.0,-0.98977,1e-05,1.84701]
[1777294653774,44.15,77663.43,0.0,-0.98977,1e-05,1.84701]
[1777294653920,44.15,77663.43,0.0,-0.98977,1e-05,1.84701]
[1777294654018,44.15,77663.43,0.0,-0.98977,1e-05,1.84701]
[1777294654098,44.16,77662.88,0.0,-0.98977,1e-05,1.84685]
[1777294655285,44.16,77660.51,0.0,-0.98979,1e-05,1.84363]
[1777294656925,44.16,77660.51,0.0,-0.98979,1e-05,1.84363]
[1777294657019,44.16,77660.51,0.0,-0.98979,1e-05,1.84363]
[1777294657073,44.16,77655.83,0.0,-0.98983,1e-05,1.8373]
[1777294662631,44.16,77654.94,0.0,-0.98983,1e-05,1.83694]
[1777294662773,44.16,77654.94,0.0,-0.98983,1e-05,1.83694]
[1777294662874,44.16,77654.63,0.0,-0.98983,1e-05,1.83694]
[1777294663536,44.16,77654.63,0.0,-0.98983,1e-05,1.83694]
[1777294663769,44.16,77654.63,0.0,-0.98983,1e-05,1.83694]
[1777294670068,44.17,77654.84,0.0,-0.98982,1e-05,1.83837]
[1777294670082,44.17,77654.71,0.0,-0.98982,1e-05,1.83862]
[1777294670267,44.17,77654.71,0.0,-0.98982,1e-05,1.83862]
[1777294670645,44.17,77654.71,0.0,-0.98982,1e-05,1.83862]
[1777294670775,44.17,77654.71,0.0,-0.98982,1e-05,1.83862]
[1777294670801,44.17,77654.77,0.0,-0.98982,1e-05,1.83893]
[1777294676432,44.18,77654.96,0.0,-0.98981,1e-05,1.84008]
[1777294679881,44.18,77655.47,0.0,-0.98981,1e-05,1.84125]
[1777294680019,44.18,77655.47,0.0,-0.98981,1e-05,1.84125]
[1777294682770,44.18,77654.82,0.0,-0.98981,1e-05,1.84096]
[1777294682850,44.18,77655.77,0.0,-0.9898,1e-05,1.84276]
[1777294688516,44.19,77653.29,0.0,-0.98981,1e-05,1.84025]
[1777294689570,44.19,77653.29,0.0,-0.98981,1e-05,1.84025]
[1777294689770,44.19,77653.29,0.0,-0.98981,1e-05,1.84025]
[1777294693484,44.19,77653.92,0.0,-0.9898,1e-05,1.84224]
[1777294693520,44.19,77653.92,0.0,-0.9898,1e-05,1.84224]
[1777294694154,44.19,77653.92,0.0,-0.9898,1e-05,1.84224]
[1777294694180,44.19,77653.08,0.0,-0.9898,1e-05,1.84123]
[1777294694270,44.19,77653.08,0.0,-0.9898,1e-05,1.84123]
[1777294699357,44.2,77653.28,0.0,-0.9898,1e-05,1.84258]
[1777294699525,44.2,77653.28,0.0,-0.9898,1e-05,1.84258]
[1777294699618,44.2,77653.28,0.0,-0.9898,1e-05,1.84258]
[1777294699769,44.2,77653.28,0.0,-0.9898,1e-05,1.84258]
[1777294699856,44.2,77653.28,0.0,-0.98979,1e-05,1.84279]
[1777294703693,44.2,77654.56,0.0,-0.98978,1e-05,1.84527]
[1777294703775,44.2,77654.56,0.0,-0.98978,1e-05,1.84527]
[1777294706069,44.2,77651.34,0.0,-0.98981,1e-05,1.84102]
[1777294706167,44.2,77650.28,0.0,-0.98981,1e-05,1.8397]
[1777294706272,44.2,77650.28,0.0,-0.98981,1e-05,1.8397]
[1777294708137,44.21,77651.44,0.0,-0.9898,1e-05,1.8416]
[1777294708268,44.21,77652.87,0.0,-0.98979,1e-05,1.84388]
[1777294713691,44.21,77655.63,0.0,-0.98976,1e-05,1.84761]
[1777294717728,44.21,77647.29,0.0,-0.98983,1e-05,1.83616]
[1777294719134,44.21,77647.29,0.0,-0.98983,1e-05,1.83616]
[1777294719138,44.21,77642.23,0.0,-0.98988,1e-05,1.82907]
[1777294719270,44.21,77642.23,0.0,-0.98988,1e-05,1.82907]
[1777294719536,44.21,77642.23,0.0,-0.98988,1e-05,1.82907]
[1777294719769,44.21,77642.23,0.0,-0.98988,1e-05,1.82907]
[1777294719870,44.21,77641.26,0.0,-0.98989,1e-05,1.82768]
[1777294721782,44.22,77643.94,0.0,-0.98986,1e-05,1.83177]
[1777294722022,44.22,77643.94,0.0,-0.98986,1e-05,1.83177]
[1777294722048,44.22,77647.45,0.0,-0.98983,1e-05,1.83706]
[1777294725714,44.22,77649.03,0.0,-0.98981,1e-05,1.83998]
[1777294725770,44.22,77649.03,0.0,-0.98981,1e-05,1.83998]
[1777294726288,44.22,77648.59,0.0,-0.98981,1e-05,1.83956]
[1777294726518,44.22,77648.59,0.0,-0.98981,1e-05,1.83956]
[1777294726788,44.22,77648.4,0.0,-0.98981,1e-05,1.8395]
[1777294728802,44.22,77644.87,0.0,-0.98984,1e-05,1.83484]
[1777294729464,44.22,77644.87,0.0,-0.98984,1e-05,1.83484]
[1777294729520,44.22,77644.87,0.0,-0.98984,1e-05,1.83484]
[1777294734463,44.23,77641.66,0.0,-0.98986,1e-05,1.83135]
[1777294734521,44.23,77641.66,0.0,-0.98986,1e-05,1.83135]
[1777294734619,44.23,77641.66,0.0,-0.98986,1e-05,1.83135]
[1777294734768,44.23,77641.66,0.0,-0.98986,1e-05,1.83135]
[1777294734844,44.23,77641.95,0.0,-0.98986,1e-05,1.83199]
[1777294735851,44.23,77645.73,0.0,-0.98982,1e-05,1.83767]
[1777294739142,44.23,77646.34,0.0,-0.98982,1e-05,1.83898]
[1777294739273,44.23,77645.24,0.0,-0.98983,1e-05,1.83761]
[1777294742681,44.24,77642.01,0.0,-0.98985,1e-05,1.83361]
[1777294742772,44.24,77642.01,0.0,-0.98985,1e-05,1.83361]
[1777294742885,44.24,77642.01,0.0,-0.98985,1e-05,1.83361]
[1777294743021,44.24,77642.01,0.0,-0.98985,1e-05,1.83361]
[1777294743121,44.24,77641.15,0.0,-0.98986,1e-05,1.8326]
[1777294747404,44.24,77640.29,0.0,-0.98986,1e-05,1.83227]
[1777294747518,44.24,77640.29,0.0,-0.98986,1e-05,1.83227]
[1777294751226,44.24,77639.35,0.0,-0.98986,1e-05,1.8316]
[1777294751275,44.25,77639.91,0.0,-0.98986,1e-05,1.83263]
[1777294751377,44.25,77639.91,0.0,-0.98986,1e-05,1.83263]
[1777294751593,44.25,77639.91,0.0,-0.98986,1e-05,1.83263]
[1777294751963,44.25,77630.69,0.0,-0.98994,1e-05,1.81963]
[1777294752969,44.25,77628.72,0.0,-0.98995,1e-05,1.81706]
[1777294754192,44.25,77628.72,0.0,-0.98995,1e-05,1.81706]
[1777294754268,44.25,77628.86,0.0,-0.98995,1e-05,1.81751]
[1777294757312,44.25,77630.57,0.0,-0.98993,1e-05,1.8207]
[1777294757518,44.25,77630.57,0.0,-0.98993,1e-05,1.8207]
[1777294758005,44.25,77629.43,0.0,-0.98994,1e-05,1.81931]
[1777294759326,44.25,77629.56,0.0,-0.98994,1e-05,1.81974]
[1777294759518,44.25,77629.56,0.0,-0.98994,1e-05,1.81974]
[1777294762109,44.26,77629.55,0.0,-0.98993,1e-05,1.82021]
[1777294762210,44.26,77630.01,0.0,-0.98993,1e-05,1.82111]
[1777294762276,44.26,77630.01,0.0,-0.98993,1e-05,1.82111]
[1777294764103,44.26,77629.38,0.0,-0.98993,1e-05,1.82045]
[1777294764268,44.26,77629.26,0.0,-0.98993,1e-05,1.82051]
[1777294768117,44.26,77629.04,0.0,-0.98993,1e-05,1.82092]
[1777294768272,44.26,77629.1,0.0,-0.98993,1e-05,1.82125]
[1777294768423,44.26,77629.1,0.0,-0.98993,1e-05,1.82125]
[1777294768518,44.26,77629.1,0.0,-0.98993,1e-05,1.82125]
[1777294769082,44.26,77630.5,0.0,-0.98991,1e-05,1.82349]
[1777294773100,44.27,77629.58,0.0,-0.98992,1e-05,1.82141]
[1777294773268,44.27,77629.58,0.0,-0.98992,1e-05,1.82141]
[1777294776255,44.27,77627.29,0.0,-0.98994,1e-05,1.81885]
[1777294776273,44.27,77627.29,0.0,-0.98994,1e-05,1.81885]
[1777294777077,44.27,77628.97,0.0,-0.98992,1e-05,1.82149]
[1777294777268,44.27,77628.97,0.0,-0.98992,1e-05,1.82149]
[1777294777243,44.27,77631.14,0.0,-0.9899,1e-05,1.82484]
[1777294779673,44.27,77633.98,0.0,-0.98988,1e-05,1.82891]
[1777294779772,44.27,77633.98,0.0,-0.98988,1e-05,1.82891]
[1777294780159,44.27,77637.68,0.0,-0.98984,1e-05,1.83423]
[1777294782554,44.27,77640.13,0.0,-0.98982,1e-05,1.83819]
[1777294782769,44.27,77640.13,0.0,-0.98982,1e-05,1.83819]
[1777294783180,44.28,77641.65,0.0,-0.9898,1e-05,1.84059]
[1777294785194,44.28,77646.3,0.0,-0.98976,1e-05,1.84772]
[1777294786201,44.28,77649.56,0.0,-0.98973,1e-05,1.85264]
[1777294786773,44.28,77649.56,0.0,-0.98973,1e-05,1.85264]
[1777294790229,44.28,77661.06,0.0,-0.98962,1e-05,1.87012]
[1777294791236,44.28,77666.4,0.0,-0.98957,1e-05,1.87809]
[1777294792242,44.28,77669.99,0.0,-0.98954,1e-05,1.88351]
[1777294792303,44.28,77669.99,0.0,-0.98954,1e-05,1.88351]
[1777294792343,44.28,77669.99,0.0,-0.98954,1e-05,1.88351]
[1777294792521,44.28,77669.99,0.0,-0.98954,1e-05,1.88351]
[1777294793250,44.28,77670.57,0.0,-0.98953,1e-05,1.8845]
[1777294797140,44.29,77668.29,0.0,-0.98955,1e-05,1.88155]
[1777294797269,44.29,77668.29,0.0,-0.98955,1e-05,1.88155]
[1777294797277,44.29,77669.46,0.0,-0.98954,1e-05,1.88341]
[1777294797332,44.29,77669.46,0.0,-0.98954,1e-05,1.88341]
[1777294797518,44.29,77669.46,0.0,-0.98954,1e-05,1.88341]
[1777294802212,44.29,77668.94,0.0,-0.98954,1e-05,1.88307]
[1777294802258,44.29,77668.94,0.0,-0.98954,1e-05,1.88307]
[1777294802268,44.29,77668.94,0.0,-0.98954,1e-05,1.88307]
[1777294802256,44.29,77667.65,0.0,-0.98955,1e-05,1.88145]
[1777294802313,44.29,77658.34,0.0,-0.98963,1e-05,1.86782]
[1777294803320,44.29,77658.27,0.0,-0.98963,1e-05,1.86789]
[1777294806688,44.29,77659.24,0.0,-0.98962,1e-05,1.86964]
[1777294806757,44.29,77659.24,0.0,-0.98962,1e-05,1.86964]
[1777294806773,44.29,77659.24,0.0,-0.98962,1e-05,1.86964]
[1777294806785,44.29,77659.33,0.0,-0.98962,1e-05,1.8701]
[1777294810545,44.29,77657.34,0.0,-0.98964,1e-05,1.86752]
[1777294810553,44.29,77657.34,0.0,-0.98964,1e-05,1.86752]
[1777294810771,44.29,77657.34,0.0,-0.98964,1e-05,1.86752]
[1777294810870,44.3,77657.24,0.0,-0.98963,1e-05,1.86771]
[1777294815143,44.3,77657.88,0.0,-0.98963,1e-05,1.86898]
[1777294815149,44.3,77657.88,0.0,-0.98963,1e-05,1.86898]
[1777294815273,44.3,77657.88,0.0,-0.98963,1e-05,1.86898]
[1777294815241,44.3,77657.91,0.0,-0.98962,1e-05,1.86936]
[1777294818119,44.3,77658.94,0.0,-0.98961,1e-05,1.87103]
[1777294818230,44.3,77658.94,0.0,-0.98961,1e-05,1.87103]
[1777294818268,44.3,77658.94,0.0,-0.98961,1e-05,1.87103]
[1777294818196,44.3,77659.2,0.0,-0.98961,1e-05,1.87174]
[1777294818425,44.3,77663.62,0.0,-0.98957,1e-05,1.87822]
[1777294820439,44.3,77669.0,0.0,-0.98952,1e-05,1.88642]
[1777294821781,44.3,77669.0,0.0,-0.98952,1e-05,1.88642]
[1777294821873,44.3,77669.0,0.0,-0.98952,1e-05,1.88642]
[1777294822019,44.3,77669.0,0.0,-0.98952,1e-05,1.88642]
[1777294822119,44.3,77669.69,0.0,-0.98951,1e-05,1.88771]
[1777294823460,44.3,77676.38,0.0,-0.98945,1e-05,1.89772]
[1777294825639,44.3,77676.44,0.0,-0.98944,1e-05,1.89792]
[1777294825684,44.3,77676.44,0.0,-0.98944,1e-05,1.89792]
[1777294825769,44.3,77676.44,0.0,-0.98944,1e-05,1.89792]
[1777294825869,44.31,77676.47,0.0,-0.98944,1e-05,1.89821]
[1777294828936,44.31,77678.77,0.0,-0.98942,1e-05,1.90172]
[1777294828943,44.31,77678.77,0.0,-0.98942,1e-05,1.90172]
[1777294829025,44.31,77678.77,0.0,-0.98942,1e-05,1.90172]
[1777294829087,44.31,77685.48,0.0,-0.98936,1e-05,1.91189]
[1777294831516,44.31,77688.41,0.0,-0.98934,1e-05,1.91491]
[1777294836191,44.31,77689.18,0.0,-0.98933,1e-05,1.91633]
[1777294836270,44.31,77689.18,0.0,-0.98933,1e-05,1.91633]
[1777294836294,44.31,77689.18,0.0,-0.98933,1e-05,1.91633]
[1777294836333,44.31,77689.67,0.0,-0.98932,1e-05,1.91723]
[1777294836520,44.31,77689.67,0.0,-0.98932,1e-05,1.91723]
[1777294838579,44.31,77693.16,0.0,-0.98929,1e-05,1.92261]
[1777294840350,44.31,77693.5,0.0,-0.98928,1e-05,1.92321]
[1777294840521,44.31,77693.5,0.0,-0.98928,1e-05,1.92321]
[1777294841252,44.31,77693.5,0.0,-0.98928,1e-05,1.92321]
[1777294841274,44.31,77693.5,0.0,-0.98928,1e-05,1.92321]
[1777294840594,44.31,77693.59,0.0,-0.98928,1e-05,1.92342]
[1777294844261,44.31,77694.4,0.0,-0.98927,1e-05,1.92478]
[1777294844275,44.31,77694.4,0.0,-0.98927,1e-05,1.92478]
[1777294844309,44.31,77694.4,0.0,-0.98927,1e-05,1.92478]
[1777294844294,44.31,77694.18,0.0,-0.98928,1e-05,1.9246]
[1777294844519,44.31,77694.18,0.0,-0.98928,1e-05,1.9246]
[1777294848649,44.31,77678.88,0.0,-0.98942,1e-05,1.90211]
[1777294849539,44.31,77678.88,0.0,-0.98942,1e-05,1.90211]
[1777294849635,44.31,77678.88,0.0,-0.98942,1e-05,1.90211]
[1777294849773,44.31,77678.88,0.0,-0.98942,1e-05,1.90211]
[1777294849828,44.31,77676.13,0.0,-0.98944,1e-05,1.89822]
[1777294850664,44.31,77680.55,0.0,-0.9894,1e-05,1.90477]
[1777294852445,44.31,77681.83,0.0,-0.98939,1e-05,1.90678]
[1777294852520,44.31,77681.83,0.0,-0.98939,1e-05,1.90678]
[1777294852534,44.31,77681.83,0.0,-0.98939,1e-05,1.90678]
[1777294852769,44.31,77681.83,0.0,-0.98939,1e-05,1.90678]
[1777294852869,44.32,77684.56,0.0,-0.98936,1e-05,1.91105]
[1777294856981,44.32,77685.25,0.0,-0.98935,1e-05,1.91235]
[1777294857018,44.32,77685.25,0.0,-0.98935,1e-05,1.91235]
[1777294857074,44.32,77685.25,0.0,-0.98935,1e-05,1.91235]
[1777294857270,44.32,77685.25,0.0,-0.98935,1e-05,1.91235]
[1777294857330,44.32,77683.47,0.0,-0.98937,1e-05,1.9098]
[1777294862348,44.32,77680.64,0.0,-0.98939,1e-05,1.90602]
[1777294862367,44.32,77681.14,0.0,-0.98939,1e-05,1.90686]
[1777294862435,44.32,77681.14,0.0,-0.98939,1e-05,1.90686]
[1777294862521,44.32,77681.14,0.0,-0.98939,1e-05,1.90686]
[1777294866125,44.32,77682.45,0.0,-0.98937,1e-05,1.90912]
[1777294866233,44.32,77682.45,0.0,-0.98937,1e-05,1.90912]
[1777294866272,44.32,77682.45,0.0,-0.98937,1e-05,1.90912]
[1777294866334,44.32,77681.09,0.0,-0.98938,1e-05,1.9072]
[1777294868726,44.32,77682.43,0.0,-0.98937,1e-05,1.9094]
[1777294868777,44.32,77682.43,0.0,-0.98937,1e-05,1.9094]
[1777294868792,44.32,77682.43,0.0,-0.98937,1e-05,1.9094]
[1777294869034,44.32,77682.43,0.0,-0.98937,1e-05,1.9094]
[1777294869095,44.32,77687.05,0.0,-0.98933,1e-05,1.91637]
[1777294869797,44.32,77697.03,0.0,-0.98923,1e-05,1.93138]
[1777294870805,44.32,77697.72,0.0,-0.98923,1e-05,1.93247]
[1777294874902,44.32,77700.0,0.0,-0.9892,1e-05,1.93607]
[1777294874951,44.32,77700.0,0.0,-0.9892,1e-05,1.93607]
[1777294875020,44.32,77700.0,0.0,-0.9892,1e-05,1.93607]
[1777294875047,44.32,77699.54,0.0,-0.98921,1e-05,1.93543]
[1777294878611,44.32,77699.16,0.0,-0.98921,1e-05,1.93501]
[1777294878738,44.32,77699.16,0.0,-0.98921,1e-05,1.93501]
[1777294878772,44.32,77699.16,0.0,-0.98921,1e-05,1.93501]
[1777294878861,44.32,77704.44,0.0,-0.98916,1e-05,1.943]
[1777294881885,44.33,77707.6,0.0,-0.98913,1e-05,1.94786]
[1777294884862,44.33,77708.13,0.0,-0.98912,1e-05,1.94872]
[1777294884911,44.33,77708.13,0.0,-0.98912,1e-05,1.94872]
[1777294885020,44.33,77708.13,0.0,-0.98912,1e-05,1.94872]
[1777294885063,44.33,77707.7,0.0,-0.98913,1e-05,1.9481]
[1777294887354,44.33,77705.24,0.0,-0.98915,1e-05,1.94442]
[1777294887365,44.33,77686.49,0.0,-0.98933,1e-05,1.91637]
[1777294887928,44.33,77675.92,0.0,-0.98942,1e-05,1.90076]
[1777294888935,44.33,77675.85,0.0,-0.98942,1e-05,1.90077]
[1777294889942,44.33,77670.18,0.0,-0.98948,1e-05,1.8925]
[1777294890563,44.33,77670.18,0.0,-0.98948,1e-05,1.8925]
[1777294894976,44.33,77658.35,0.0,-0.98959,1e-05,1.87427]
[1777294895984,44.33,77654.32,0.0,-0.98963,1e-05,1.86838]
[1777294897998,44.33,77659.61,0.0,-0.98958,1e-05,1.87612]
[1777294898473,44.33,77659.61,0.0,-0.98958,1e-05,1.87612]
[1777294898528,44.33,77659.61,0.0,-0.98958,1e-05,1.87612]
[1777294898558,44.33,77659.61,0.0,-0.98958,1e-05,1.87612]
[1777294898776,44.33,77659.61,0.0,-0.98958,1e-05,1.87612]
[1777294899005,44.33,77656.5,0.0,-0.98961,1e-05,1.87157]
[1777294901164,44.33,77653.67,0.0,-0.98963,1e-05,1.86743]
[1777294901223,44.33,77653.67,0.0,-0.98963,1e-05,1.86743]
[1777294901270,44.33,77653.67,0.0,-0.98963,1e-05,1.86743]
[1777294901329,44.33,77652.77,0.0,-0.98964,1e-05,1.86612]
[1777294903039,44.33,77656.47,0.0,-0.98961,1e-05,1.87152]
[1777294905002,44.33,77657.45,0.0,-0.9896,1e-05,1.87296]
[1777294905019,44.33,77657.45,0.0,-0.9896,1e-05,1.87296]
[1777294905276,44.33,77657.45,0.0,-0.9896,1e-05,1.87296]
[1777294905369,44.33,77660.34,0.0,-0.98957,1e-05,1.87719]
[1777294908845,44.33,77661.73,0.0,-0.98956,1e-05,1.87968]
[1777294908955,44.33,77661.73,0.0,-0.98956,1e-05,1.87968]
[1777294909021,44.33,77661.73,0.0,-0.98956,1e-05,1.87968]
[1777294909081,44.33,77663.58,0.0,-0.98954,1e-05,1.88255]
[1777294910087,44.33,77666.47,0.0,-0.98951,1e-05,1.88694]
[1777294915122,44.34,77666.82,0.0,-0.9895,1e-05,1.88816]
[1777294916603,44.34,77665.9,0.0,-0.98951,1e-05,1.88694]
[1777294916700,44.34,77665.9,0.0,-0.98951,1e-05,1.88694]
[1777294916772,44.34,77665.9,0.0,-0.98951,1e-05,1.88694]
[1777294917137,44.34,77664.95,0.0,-0.98952,1e-05,1.88568]
[1777294921177,44.34,77664.88,0.0,-0.98952,1e-05,1.88601]
[1777294921248,44.34,77664.88,0.0,-0.98952,1e-05,1.88601]
[1777294921273,44.34,77664.88,0.0,-0.98952,1e-05,1.88601]
[1777294921310,44.34,77664.89,0.0,-0.98951,1e-05,1.88617]
[1777294922172,44.34,77668.91,0.0,-0.98948,1e-05,1.89223]
[1777294925071,44.34,77667.97,0.0,-0.98948,1e-05,1.8911]
[1777294925114,44.34,77667.97,0.0,-0.98948,1e-05,1.8911]
[1777294925271,44.34,77667.97,0.0,-0.98948,1e-05,1.8911]
[1777294925373,44.34,77668.12,0.0,-0.98948,1e-05,1.89146]
[1777294928032,44.34,77668.15,0.0,-0.98948,1e-05,1.89177]
[1777294928034,44.34,77668.15,0.0,-0.98948,1e-05,1.89177]
[1777294928320,44.34,77668.15,0.0,-0.98948,1e-05,1.89177]
[1777294928364,44.34,77672.1,0.0,-0.98944,1e-05,1.89773]
[1777294929220,44.34,77678.62,0.0,-0.98938,1e-05,1.9075]
[1777294930275,44.34,77678.62,0.0,-0.98938,1e-05,1.9075]
[1777294930281,44.34,77678.62,0.0,-0.98938,1e-05,1.9075]
[1777294930367,44.35,77679.7,0.0,-0.98937,1e-05,1.90921]
[1777294930522,44.35,77679.7,0.0,-0.98937,1e-05,1.90921]
[1777294931235,44.35,77680.99,0.0,-0.98936,1e-05,1.91123]
[1777294932242,44.35,77677.61,0.0,-0.98939,1e-05,1.9063]
[1777294932759,44.35,77677.61,0.0,-0.98939,1e-05,1.9063]
[1777294932775,44.35,77677.61,0.0,-0.98939,1e-05,1.9063]
[1777294934396,44.35,77676.86,0.0,-0.98939,1e-05,1.9053]
[1777294934419,44.35,77677.02,0.0,-0.98939,1e-05,1.90564]
[1777294934518,44.35,77677.02,0.0,-0.98939,1e-05,1.90564]
[1777294935263,44.35,77675.94,0.0,-0.9894,1e-05,1.90415]
[1777294937324,44.35,77677.02,0.0,-0.98939,1e-05,1.90585]
[1777294937524,44.35,77678.43,0.0,-0.98938,1e-05,1.90805]
[1777294938993,44.35,77680.24,0.0,-0.98936,1e-05,1.91084]
[1777294939019,44.35,77680.24,0.0,-0.98936,1e-05,1.91084]
[1777294939283,44.35,77680.24,0.0,-0.98936,1e-05,1.91084]
[1777294939290,44.35,77681.48,0.0,-0.98935,1e-05,1.91278]
[1777294939520,44.35,77681.48,0.0,-0.98935,1e-05,1.91278]
[1777294940297,44.35,77681.55,0.0,-0.98935,1e-05,1.91298]
[1777294942122,44.35,77680.24,0.0,-0.98936,1e-05,1.91112]
[1777294942268,44.35,77680.24,0.0,-0.98936,1e-05,1.91112]
[1777294942311,44.35,77676.96,0.0,-0.98939,1e-05,1.90635]
[1777294945136,44.35,77676.69,0.0,-0.98939,1e-05,1.90616]
[1777294945269,44.35,77676.69,0.0,-0.98939,1e-05,1.90616]
[1777294946997,44.35,77675.04,0.0,-0.9894,1e-05,1.90393]
[1777294947018,44.35,77675.04,0.0,-0.9894,1e-05,1.90393]
[1777294947349,44.35,77674.36,0.0,-0.98941,1e-05,1.90303]
[1777294948144,44.35,77674.36,0.0,-0.98941,1e-05,1.90303]
[1777294948279,44.35,77674.36,0.0,-0.98941,1e-05,1.90303]
[1777294951154,44.35,77672.52,0.0,-0.98942,1e-05,1.90065]
[1777294951270,44.35,77672.52,0.0,-0.98942,1e-05,1.90065]
[1777294955227,44.36,77672.93,0.0,-0.98942,1e-05,1.90023]
[1777294955273,44.36,77672.93,0.0,-0.98942,1e-05,1.90023]
[1777294955406,44.36,77672.67,0.0,-0.98943,1e-05,1.89996]
[1777294956126,44.36,77672.67,0.0,-0.98943,1e-05,1.89996]
[1777294956273,44.36,77672.67,0.0,-0.98943,1e-05,1.89996]
[1777294958768,44.36,77673.87,0.0,-0.98941,1e-05,1.90211]
[1777294959435,44.36,77674.25,0.0,-0.98941,1e-05,1.90279]
[1777294961107,44.36,77674.25,0.0,-0.98941,1e-05,1.90279]
[1777294961148,44.36,77674.25,0.0,-0.98941,1e-05,1.90279]
[1777294961276,44.36,77674.25,0.0,-0.98941,1e-05,1.90279]
[1777294961451,44.36,77673.23,0.0,-0.98942,1e-05,1.90152]
[1777294967195,44.36,77672.63,0.0,-0.98942,1e-05,1.90112]
[1777294967274,44.36,77672.63,0.0,-0.98942,1e-05,1.90112]
[1777294967776,44.36,77672.35,0.0,-0.98942,1e-05,1.90096]
[1777294968017,44.36,77672.35,0.0,-0.98942,1e-05,1.90096]
[1777294968035,44.36,77672.4,0.0,-0.98942,1e-05,1.90116]
[1777294971045,44.36,77671.59,0.0,-0.98943,1e-05,1.90008]
[1777294971270,44.36,77671.59,0.0,-0.98943,1e-05,1.90008]
[1777294973004,44.37,77675.01,0.0,-0.98939,1e-05,1.90564]
[1777294975124,44.37,77676.23,0.0,-0.98938,1e-05,1.90745]
[1777294975272,44.37,77676.23,0.0,-0.98938,1e-05,1.90745]
[1777294975850,44.37,77676.69,0.0,-0.98937,1e-05,1.90836]
[1777294976019,44.37,77676.69,0.0,-0.98937,1e-05,1.90836]
[1777294976114,44.37,77676.91,0.0,-0.98937,1e-05,1.9088]
[1777294976553,44.37,77674.01,0.0,-0.9894,1e-05,1.9045]
[1777294982104,44.37,77674.42,0.0,-0.98939,1e-05,1.90558]
[1777294982269,44.37,77674.42,0.0,-0.98939,1e-05,1.90558]
[1777294982596,44.37,77670.21,0.0,-0.98943,1e-05,1.89958]
[1777294985141,44.37,77668.5,0.0,-0.98944,1e-05,1.89718]
[1777294985272,44.37,77668.5,0.0,-0.98944,1e-05,1.89718]
[1777294985354,44.37,77667.68,0.0,-0.98945,1e-05,1.89624]
[1777294986028,44.37,77667.68,0.0,-0.98945,1e-05,1.89624]
[1777294986269,44.37,77667.68,0.0,-0.98945,1e-05,1.89624]
[1777294988638,44.37,77671.9,0.0,-0.98941,1e-05,1.90287]
[1777294989656,44.37,77671.9,0.0,-0.98941,1e-05,1.90287]
[1777294989771,44.37,77671.9,0.0,-0.98941,1e-05,1.90287]
[1777294989985,44.37,77671.9,0.0,-0.98941,1e-05,1.90287]
[1777294990018,44.37,77671.9,0.0,-0.98941,1e-05,1.90287]
[1777294990086,44.38,77674.07,0.0,-0.98939,1e-05,1.90632]
[1777294991658,44.38,77669.93,0.0,-0.98942,1e-05,1.90032]
[1777294994139,44.38,77670.21,0.0,-0.98942,1e-05,1.90086]
[1777294994146,44.38,77670.21,0.0,-0.98942,1e-05,1.90086]
[1777294994269,44.38,77670.21,0.0,-0.98942,1e-05,1.90086]
[1777294994298,44.38,77669.2,0.0,-0.98943,1e-05,1.89962]
[1777294998799,44.38,77668.98,0.0,-0.98943,1e-05,1.89968]
[1777294999017,44.38,77668.98,0.0,-0.98943,1e-05,1.89968]
[1777294999077,44.38,77669.0,0.0,-0.98943,1e-05,1.89997]
[1777294999585,44.38,77669.0,0.0,-0.98943,1e-05,1.89997]
[1777294999773,44.38,77669.0,0.0,-0.98943,1e-05,1.89997]
[1777294999791,44.38,77659.02,0.0,-0.98952,1e-05,1.88526]
[1777295000724,44.38,77656.48,0.0,-0.98954,1e-05,1.88166]
[1777295001731,44.38,77656.32,0.0,-0.98954,1e-05,1.88158]
[1777295006167,44.38,77655.54,0.0,-0.98955,1e-05,1.88091]
[1777295006218,44.38,77655.54,0.0,-0.98955,1e-05,1.88091]
[1777295006269,44.38,77655.54,0.0,-0.98955,1e-05,1.88091]
[1777295012298,44.39,77654.12,0.0,-0.98955,1e-05,1.87977]
[1777295012519,44.39,77654.12,0.0,-0.98955,1e-05,1.87977]
[1777295015858,44.39,77654.28,0.0,-0.98956,1e-05,1.87913]
[1777295016835,44.39,77660.52,0.0,-0.9895,1e-05,1.88861]
[1777295021871,44.39,77663.49,0.0,-0.98946,1e-05,1.89368]
[1777295026906,44.4,77664.82,0.0,-0.98945,1e-05,1.8964]
[1777295030934,44.4,77667.04,0.0,-0.98942,1e-05,1.90017]
[1777295032948,44.4,77669.96,0.0,-0.98939,1e-05,1.90471]
[1777295037983,44.4,77669.06,0.0,-0.9894,1e-05,1.90393]
[1777295043018,44.41,77669.37,0.0,-0.98939,1e-05,1.90493]
[1777295046039,44.41,77663.69,0.0,-0.98944,1e-05,1.89686]
[1777295051074,44.41,77661.31,0.0,-0.98946,1e-05,1.89397]
[1777295056109,44.41,77661.53,0.0,-0.98946,1e-05,1.89491]
[1777295060137,44.41,77665.0,0.0,-0.98942,1e-05,1.90052]
[1777295065172,44.42,77664.22,0.0,-0.98942,1e-05,1.89994]
[1777295066179,44.42,77661.13,0.0,-0.98945,1e-05,1.89549]
[1777295067186,44.42,77656.84,0.0,-0.98949,1e-05,1.8893]
[1777295068192,44.42,77653.88,0.0,-0.98952,1e-05,1.88508]
[1777295069201,44.42,77656.74,0.0,-0.98949,1e-05,1.88942]
[1777295074236,44.42,77657.04,0.0,-0.98949,1e-05,1.88901]
[1777295079270,44.42,77656.56,0.0,-0.98949,1e-05,1.88896]
[1777295081285,44.43,77654.33,0.0,-0.98951,1e-05,1.88595]
[1777295086321,44.43,77652.27,0.0,-0.98952,1e-05,1.88363]
[1777295087328,44.43,77655.24,0.0,-0.9895,1e-05,1.88813]
[1777295092395,44.43,77657.06,0.0,-0.98948,1e-05,1.89146]
[1777295097430,44.44,77658.98,0.0,-0.98945,1e-05,1.89492]
[1777295099444,44.44,77661.71,0.0,-0.98943,1e-05,1.89918]
[1777295100450,44.44,77664.46,0.0,-0.9894,1e-05,1.90336]
[1777295102465,44.44,77669.69,0.0,-0.98935,1e-05,1.91132]
[1777295104478,44.44,77664.87,0.0,-0.98939,1e-05,1.90437]
[1777295109513,44.44,77664.14,0.0,-0.9894,1e-05,1.90383]
[1777295111527,44.44,77658.3,0.0,-0.98945,1e-05,1.89542]
[1777295116563,44.44,77654.95,0.0,-0.98948,1e-05,1.89111]
[1777295121599,44.45,77655.6,0.0,-0.98947,1e-05,1.89271]
[1777295126634,44.45,77657.75,0.0,-0.98944,1e-05,1.89651]
[1777295131668,44.45,77657.65,0.0,-0.98945,1e-05,1.89544]
[1777295136704,44.46,77657.03,0.0,-0.98945,1e-05,1.89513]
[1777295141739,44.46,77650.89,0.0,-0.9895,1e-05,1.88672]
[1777295143753,44.46,77648.69,0.0,-0.98952,1e-05,1.88377]
[1777295148788,44.46,77647.3,0.0,-0.98953,1e-05,1.88245]
[1777295150801,44.46,77649.81,0.0,-0.9895,1e-05,1.88642]
[1777295155836,44.47,77651.28,0.0,-0.98949,1e-05,1.88924]
[1777295159865,44.47,77654.16,0.0,-0.98946,1e-05,1.89401]
[1777295160873,44.47,77658.85,0.0,-0.98941,1e-05,1.90105]
[1777295161888,44.47,77664.51,0.0,-0.98936,1e-05,1.90954]
[1777295163902,44.47,77664.52,0.0,-0.98936,1e-05,1.90976]
[1777295165916,44.47,77666.79,0.0,-0.98934,1e-05,1.91331]
[1777295170951,44.47,77672.34,0.0,-0.98928,1e-05,1.92201]
[1777295171958,44.47,77667.92,0.0,-0.98932,1e-05,1.91552]
[1777295175986,44.48,77671.09,0.0,-0.98929,1e-05,1.92057]
[1777295179007,44.48,77673.83,0.0,-0.98926,1e-05,1.9249]
[1777295183037,44.48,77671.39,0.0,-0.98928,1e-05,1.92155]
[1777295188072,44.48,77670.95,0.0,-0.98928,1e-05,1.92135]
[1777295192100,44.48,77667.61,0.0,-0.98932,1e-05,1.91515]
[1777295196128,44.48,77664.73,0.0,-0.98935,1e-05,1.91123]
[1777295201162,44.48,77665.12,0.0,-0.98934,1e-05,1.91228]
[1777295206200,44.49,77664.38,0.0,-0.98934,1e-05,1.91165]
[1777295211236,44.49,77665.58,0.0,-0.98933,1e-05,1.91391]
[1777295215264,44.49,77668.42,0.0,-0.9893,1e-05,1.91848]
[1777295219292,44.49,77675.2,0.0,-0.98924,1e-05,1.92892]
[1777295221306,44.49,77676.38,0.0,-0.98922,1e-05,1.93081]
[1777295222312,44.49,77679.22,0.0,-0.9892,1e-05,1.93512]
[1777295223320,44.49,77684.33,0.0,-0.98915,1e-05,1.94283]
[1777295225193,44.49,77685.77,0.0,-0.98913,1e-05,1.94504]
[1777295225274,44.49,77685.77,0.0,-0.98913,1e-05,1.94504]
[1777295225334,44.49,77686.59,0.0,-0.98913,1e-05,1.94631]
[1777295229362,44.49,77684.03,0.0,-0.98915,1e-05,1.9426]
[1777295234398,44.49,77689.26,0.0,-0.9891,1e-05,1.95065]
[1777295235404,44.49,77693.23,0.0,-0.98906,1e-05,1.95667]
[1777295240439,44.49,77694.13,0.0,-0.98905,1e-05,1.9581]
[1777295240772,44.49,77694.13,0.0,-0.98905,1e-05,1.9581]
[1777295241446,44.49,77694.0,0.0,-0.98905,1e-05,1.95792]
[1777295245327,44.49,77693.07,0.0,-0.98906,1e-05,1.95656]
[1777295246771,44.49,77694.0,0.0,-0.98905,1e-05,1.95801]
[1777295250508,44.5,77687.69,0.0,-0.98911,1e-05,1.94856]
[1777295250910,44.5,77687.69,0.0,-0.98911,1e-05,1.94856]
[1777295251017,44.5,77687.69,0.0,-0.98911,1e-05,1.94856]
[1777295251516,44.5,77685.41,0.0,-0.98914,1e-05,1.94362]
[1777295255544,44.5,77692.63,0.0,-0.98907,1e-05,1.95466]
[1777295257123,44.5,77693.14,0.0,-0.98907,1e-05,1.95545]
[1777295260536,44.5,77697.06,0.0,-0.98903,1e-05,1.96142]
[1777295260768,44.5,77697.06,0.0,-0.98903,1e-05,1.96142]
[1777295260578,44.5,77697.0,0.0,-0.98903,1e-05,1.96134]
[1777295265614,44.5,77699.5,0.0,-0.98901,1e-05,1.96517]
[1777295270649,44.5,77696.46,0.0,-0.98903,1e-05,1.96062]
[1777295275684,44.5,77696.56,0.0,-0.98903,1e-05,1.96085]
[1777295280719,44.5,77696.5,0.0,-0.98903,1e-05,1.96084]
[1777295284747,44.5,77699.99,0.0,-0.989,1e-05,1.96618]
[1777295288775,44.5,77704.75,0.0,-0.98895,1e-05,1.97343]
[1777295293810,44.5,77704.06,0.0,-0.98896,1e-05,1.97236]
[1777295298845,44.5,77703.98,0.0,-0.98896,1e-05,1.97224]
[1777295304887,44.5,77704.4,0.0,-0.98896,1e-05,1.97289]
[1777295309927,44.5,77700.24,0.0,-0.989,1e-05,1.96658]
[1777295311941,44.5,77694.33,0.0,-0.98906,1e-05,1.95611]
[1777295316976,44.5,77694.89,0.0,-0.98905,1e-05,1.95711]
[1777295318989,44.5,77698.35,0.0,-0.98902,1e-05,1.9624]
[1777295321004,44.5,77702.3,0.0,-0.98898,1e-05,1.96843]
[1777295326039,44.5,77710.99,0.0,-0.9889,1e-05,1.98171]
[1777295328054,44.5,77713.43,0.0,-0.98888,1e-05,1.98543]
[1777295333088,44.5,77709.17,0.0,-0.98892,1e-05,1.97885]
[1777295338124,44.5,77711.62,0.0,-0.98889,1e-05,1.98252]
[1777295341305,44.5,77711.18,0.0,-0.9889,1e-05,1.98182]
[1777295341520,44.5,77711.18,0.0,-0.9889,1e-05,1.98182]
[1777295341621,44.5,77711.38,0.0,-0.9889,1e-05,1.9821]
[1777295347187,44.5,77710.16,0.0,-0.98891,1e-05,1.98016]
[1777295350208,44.5,77718.8,0.0,-0.98883,1e-05,1.99333]
[1777295351215,44.5,77721.77,0.0,-0.9888,1e-05,1.99783]
[1777295354236,44.5,77717.66,0.0,-0.98884,1e-05,1.99139]
[1777295355243,44.5,77713.51,0.0,-0.98888,1e-05,1.985]
[1777295360278,44.5,77712.07,0.0,-0.98889,1e-05,1.98269]
[1777295361285,44.5,77717.13,0.0,-0.98884,1e-05,1.9904]
[1777295362292,44.5,77720.56,0.0,-0.98881,1e-05,1.99562]
[1777295367327,44.5,77721.27,0.0,-0.98881,1e-05,1.99649]
[1777295369341,44.49,77715.97,0.0,-0.98886,1e-05,1.98827]
[1777295374376,44.49,77721.87,0.0,-0.98881,1e-05,1.9956]
[1777295377397,44.49,77723.45,0.0,-0.9888,1e-05,1.99789]
[1777295383439,44.49,77727.19,0.0,-0.98876,1e-05,2.0033]
[1777295385452,44.49,77733.33,0.0,-0.9887,1e-05,2.01265]
[1777295387466,44.49,77735.82,0.0,-0.98868,1e-05,2.01634]
[1777295388260,44.49,77735.82,0.0,-0.98868,1e-05,2.01634]
[1777295388776,44.49,77735.82,0.0,-0.98868,1e-05,2.01634]
[1777295389481,44.49,77743.59,0.0,-0.9886,1e-05,2.02822]
[1777295391777,44.49,77744.9,0.0,-0.98859,1e-05,2.03015]
[1777295391821,44.49,77747.82,0.0,-0.98856,1e-05,2.03459]
[1777295392018,44.49,77747.82,0.0,-0.98856,1e-05,2.03459]
[1777295397252,44.49,77750.16,0.0,-0.98854,1e-05,2.03767]
[1777295397270,44.49,77750.16,0.0,-0.98854,1e-05,2.03767]
[1777295398848,44.49,77750.86,0.0,-0.98854,1e-05,2.03865]
[1777295398873,44.49,77755.45,0.0,-0.98849,1e-05,2.0457]
[1777295399019,44.49,77755.45,0.0,-0.98849,1e-05,2.0457]
[1777295399402,44.49,77755.45,0.0,-0.98849,1e-05,2.0457]
[1777295399518,44.49,77755.45,0.0,-0.98849,1e-05,2.0457]
[1777295399552,44.49,77756.8,0.0,-0.98848,1e-05,2.04769]
[1777295404587,44.48,77759.68,0.0,-0.98845,1e-05,2.05152]
[1777295408615,44.48,77754.08,0.0,-0.98851,1e-05,2.0422]
[1777295410042,44.48,77752.35,0.0,-0.98853,1e-05,2.03937]
[1777295410268,44.48,77752.35,0.0,-0.98853,1e-05,2.03937]
[1777295415436,44.48,77753.01,0.0,-0.98853,1e-05,2.03982]
[1777295415519,44.48,77753.01,0.0,-0.98853,1e-05,2.03982]
[1777295415528,44.48,77753.01,0.0,-0.98853,1e-05,2.03982]
[1777295415767,44.48,77753.01,0.0,-0.98853,1e-05,2.03982]
[1777295415869,44.48,77753.19,0.0,-0.98853,1e-05,2.03998]
[1777295418383,44.48,77753.84,0.0,-0.98852,1e-05,2.04076]
[1777295418523,44.48,77753.84,0.0,-0.98852,1e-05,2.04076]
[1777295423387,44.47,77752.62,0.0,-0.98854,1e-05,2.03827]
[1777295423392,44.47,77752.62,0.0,-0.98854,1e-05,2.03827]
[1777295423523,44.47,77752.62,0.0,-0.98854,1e-05,2.03827]
[1777295423720,44.47,77752.57,0.0,-0.98854,1e-05,2.03808]
[1777295426330,44.47,77753.86,0.0,-0.98853,1e-05,2.03986]
[1777295426371,44.47,77753.86,0.0,-0.98853,1e-05,2.03986]
[1777295426519,44.47,77753.86,0.0,-0.98853,1e-05,2.03986]
[1777295426741,44.47,77754.78,0.0,-0.98852,1e-05,2.04118]
[1777295431421,44.47,77754.83,0.0,-0.98852,1e-05,2.0408]
[1777295431475,44.47,77754.83,0.0,-0.98852,1e-05,2.0408]
[1777295431522,44.47,77754.83,0.0,-0.98852,1e-05,2.0408]
[1777295431777,44.47,77754.76,0.0,-0.98853,1e-05,2.03898]
[1777295436812,44.47,77754.19,0.0,-0.98854,1e-05,2.03753]
[1777295438375,44.47,77753.78,0.0,-0.98855,1e-05,2.03678]
[1777295438490,44.47,77753.78,0.0,-0.98855,1e-05,2.03678]
[1777295438519,44.47,77753.78,0.0,-0.98855,1e-05,2.03678]
[1777295438828,44.47,77754.18,0.0,-0.98854,1e-05,2.0373]
[1777295441429,44.47,77753.96,0.0,-0.98855,1e-05,2.03674]
[1777295441478,44.47,77753.96,0.0,-0.98855,1e-05,2.03674]
[1777295441520,44.47,77753.96,0.0,-0.98855,1e-05,2.03674]
[1777295441848,44.46,77752.83,0.0,-0.98856,1e-05,2.03487]
[1777295445333,44.46,77752.77,0.0,-0.98856,1e-05,2.03446]
[1777295445519,44.46,77752.77,0.0,-0.98856,1e-05,2.03446]
[1777295445560,44.46,77752.77,0.0,-0.98856,1e-05,2.03446]
[1777295445768,44.46,77752.77,0.0,-0.98856,1e-05,2.03446]
[1777295445876,44.46,77757.96,0.0,-0.98851,1e-05,2.04247]
[1777295447890,44.46,77761.1,0.0,-0.98848,1e-05,2.04714]
[1777295451918,44.46,77766.75,0.0,-0.98843,1e-05,2.05551]
[1777295452427,44.46,77766.75,0.0,-0.98843,1e-05,2.05551]
[1777295452519,44.46,77766.75,0.0,-0.98843,1e-05,2.05551]
[1777295455169,44.46,77770.91,0.0,-0.98839,1e-05,2.06163]
[1777295455270,44.46,77770.91,0.0,-0.98839,1e-05,2.06163]
[1777295455946,44.46,77772.14,0.0,-0.98838,1e-05,2.06342]
[1777295459671,44.46,77774.24,0.0,-0.98836,1e-05,2.06627]
[1777295459771,44.46,77774.24,0.0,-0.98836,1e-05,2.06627]
[1777295459974,44.46,77774.65,0.0,-0.98836,1e-05,2.06675]
[1777295460024,44.46,77774.65,0.0,-0.98836,1e-05,2.06675]
[1777295465494,44.45,77773.22,0.0,-0.98838,1e-05,2.06386]
[1777295465524,44.45,77773.22,0.0,-0.98838,1e-05,2.06386]
[1777295467029,44.45,77778.78,0.0,-0.98832,1e-05,2.07218]
[1777295467602,44.45,77778.78,0.0,-0.98832,1e-05,2.07218]
[1777295467606,44.45,77778.78,0.0,-0.98832,1e-05,2.07218]
[1777295467774,44.45,77778.78,0.0,-0.98832,1e-05,2.07218]
[1777295468037,44.45,77782.81,0.0,-0.98828,1e-05,2.07839]
[1777295469365,44.45,77781.77,0.0,-0.98829,1e-05,2.07656]
[1777295469409,44.45,77781.77,0.0,-0.98829,1e-05,2.07656]
[1777295469520,44.45,77781.77,0.0,-0.98829,1e-05,2.07656]
[1777295470051,44.45,77780.01,0.0,-0.98831,1e-05,2.07359]
[1777295474599,44.45,77781.89,0.0,-0.9883,1e-05,2.07604]
[1777295474651,44.45,77781.89,0.0,-0.9883,1e-05,2.07604]
[1777295474772,44.45,77781.89,0.0,-0.9883,1e-05,2.07604]
[1777295474869,44.44,77781.87,0.0,-0.9883,1e-05,2.07566]
[1777295479147,44.44,77781.85,0.0,-0.9883,1e-05,2.0751]
[1777295479262,44.44,77781.85,0.0,-0.9883,1e-05,2.0751]
[1777295479268,44.44,77781.85,0.0,-0.9883,1e-05,2.0751]
[1777295479361,44.44,77781.97,0.0,-0.9883,1e-05,2.07495]
[1777295480528,44.44,77781.97,0.0,-0.9883,1e-05,2.07495]
[1777295480622,44.44,77781.97,0.0,-0.9883,1e-05,2.07495]
[1777295480771,44.44,77781.97,0.0,-0.9883,1e-05,2.07495]
[1777295480871,44.44,77773.6,0.0,-0.98839,1e-05,2.06157]
[1777295481128,44.44,77766.07,0.0,-0.98847,1e-05,2.04972]
[1777295482135,44.44,77767.42,0.0,-0.98845,1e-05,2.05171]
[1777295483581,44.44,77767.42,0.0,-0.98845,1e-05,2.05171]
[1777295483625,44.44,77767.42,0.0,-0.98845,1e-05,2.05171]
[1777295483778,44.44,77767.42,0.0,-0.98845,1e-05,2.05171]
[1777295483878,44.44,77769.8,0.0,-0.98843,1e-05,2.05519]
[1777295489552,44.44,77768.48,0.0,-0.98845,1e-05,2.05258]
[1777295489668,44.44,77768.48,0.0,-0.98845,1e-05,2.05258]
[1777295489769,44.44,77768.48,0.0,-0.98845,1e-05,2.05258]
[1777295489869,44.44,77768.41,0.0,-0.98845,1e-05,2.05222]
[1777295492206,44.44,77768.34,0.0,-0.98846,1e-05,2.05039]
[1777295492225,44.44,77768.34,0.0,-0.98846,1e-05,2.05039]
[1777295492269,44.44,77768.34,0.0,-0.98846,1e-05,2.05039]
[1777295492308,44.43,77764.02,0.0,-0.9885,1e-05,2.04349]
[1777295497240,44.43,77760.72,0.0,-0.98854,1e-05,2.03833]
[1777295499569,44.43,77760.52,0.0,-0.98854,1e-05,2.03801]
[1777295499655,44.43,77760.52,0.0,-0.98854,1e-05,2.03801]
[1777295499772,44.43,77760.52,0.0,-0.98854,1e-05,2.03801]
[1777295499869,44.43,77760.87,0.0,-0.98854,1e-05,2.03856]
[1777295501269,44.43,77766.07,0.0,-0.98848,1e-05,2.0467]
[1777295504569,44.43,77765.83,0.0,-0.98849,1e-05,2.04632]
[1777295504618,44.43,77765.83,0.0,-0.98849,1e-05,2.04632]
[1777295504772,44.43,77765.83,0.0,-0.98849,1e-05,2.04632]
[1777295504871,44.43,77766.54,0.0,-0.98848,1e-05,2.04744]
[1777295509124,44.43,77768.38,0.0,-0.98846,1e-05,2.05033]
[1777295509131,44.43,77768.38,0.0,-0.98846,1e-05,2.05033]
[1777295509268,44.43,77768.38,0.0,-0.98846,1e-05,2.05033]
[1777295509324,44.43,77769.17,0.0,-0.98845,1e-05,2.05157]
[1777295512345,44.43,77748.76,0.0,-0.98866,1e-05,2.0197]
[1777295513354,44.43,77736.25,0.0,-0.98878,1e-05,2.00037]
[1777295514366,44.43,77731.92,0.0,-0.98882,1e-05,1.99371]
[1777295515368,44.43,77730.89,0.0,-0.98883,1e-05,1.99213]
[1777295516945,44.43,77730.89,0.0,-0.98883,1e-05,1.99213]
[1777295516998,44.43,77730.89,0.0,-0.98883,1e-05,1.99213]
[1777295517021,44.43,77730.89,0.0,-0.98883,1e-05,1.99213]
[1777295517094,44.43,77734.3,0.0,-0.9888,1e-05,1.99737]
[1777295519406,44.43,77734.56,0.0,-0.98879,1e-05,1.99777]
[1777295519413,44.43,77734.56,0.0,-0.98879,1e-05,1.99777]
[1777295519523,44.43,77734.56,0.0,-0.98879,1e-05,1.99777]
[1777295519607,44.43,77734.45,0.0,-0.9888,1e-05,1.9976]
[1777295520403,44.43,77730.93,0.0,-0.98883,1e-05,1.99219]
[1777295521410,44.43,77727.63,0.0,-0.98886,1e-05,1.98713]
[1777295522326,44.43,77727.63,0.0,-0.98886,1e-05,1.98713]
[1777295522369,44.43,77727.63,0.0,-0.98886,1e-05,1.98713]
[1777295522522,44.43,77727.63,0.0,-0.98886,1e-05,1.98713]
[1777295522623,44.43,77728.85,0.0,-0.98885,1e-05,1.989]
[1777295526328,44.43,77728.56,0.0,-0.98885,1e-05,1.98856]
[1777295526519,44.43,77728.56,0.0,-0.98885,1e-05,1.98856]
[1777295526620,44.43,77730.27,0.0,-0.98884,1e-05,1.99118]
[1777295530266,44.43,77732.92,0.0,-0.98881,1e-05,1.99525]
[1777295530380,44.43,77732.92,0.0,-0.98881,1e-05,1.99525]
[1777295530518,44.43,77732.92,0.0,-0.98881,1e-05,1.99525]
[1777295530619,44.43,77733.22,0.0,-0.98881,1e-05,1.99571]
[1777295536515,44.43,77732.25,0.0,-0.98882,1e-05,1.99422]
[1777295538380,44.43,77732.12,0.0,-0.98882,1e-05,1.99402]
[1777295538480,44.43,77732.12,0.0,-0.98882,1e-05,1.99402]
[1777295538518,44.43,77732.12,0.0,-0.98882,1e-05,1.99402]
[1777295538529,44.43,77729.31,0.0,-0.98885,1e-05,1.98971]
[1777295541245,44.43,77730.69,0.0,-0.98883,1e-05,1.99182]
[1777295541269,44.43,77730.69,0.0,-0.98883,1e-05,1.99182]
[1777295542123,44.43,77730.69,0.0,-0.98883,1e-05,1.99182]
[1777295541549,44.43,77732.41,0.0,-0.98882,1e-05,1.99446]
[1777295542269,44.43,77732.41,0.0,-0.98882,1e-05,1.99446]
[1777295547520,44.43,77733.82,0.0,-0.9888,1e-05,1.99663]
[1777295547630,44.43,77733.82,0.0,-0.9888,1e-05,1.99663]
[1777295547773,44.43,77733.82,0.0,-0.9888,1e-05,1.99663]
[1777295547856,44.43,77735.67,0.0,-0.98878,1e-05,1.99948]
[1777295551477,44.43,77736.74,0.0,-0.98877,1e-05,2.00112]
[1777295551524,44.43,77736.74,0.0,-0.98877,1e-05,2.00112]
[1777295551558,44.43,77736.74,0.0,-0.98877,1e-05,2.00112]
[1777295551771,44.43,77736.74,0.0,-0.98877,1e-05,2.00112]
[1777295551822,44.43,77744.51,0.0,-0.98871,1e-05,2.01154]
[1777295552627,44.43,77744.57,0.0,-0.98871,1e-05,2.01163]
[1777295554195,44.43,77744.37,0.0,-0.98871,1e-05,2.01132]
[1777295554282,44.43,77744.37,0.0,-0.98871,1e-05,2.01132]
[1777295559571,44.43,77741.32,0.0,-0.98874,1e-05,2.00661]
[1777295561289,44.43,77741.89,0.0,-0.98873,1e-05,2.00749]
[1777295561338,44.43,77741.89,0.0,-0.98873,1e-05,2.00749]
[1777295561519,44.43,77741.89,0.0,-0.98873,1e-05,2.00749]
[1777295561690,44.43,77742.29,0.0,-0.98873,1e-05,2.00811]
[1777295565140,44.43,77740.32,0.0,-0.98875,1e-05,2.00507]
[1777295565242,44.43,77740.06,0.0,-0.98875,1e-05,2.00467]
[1777295565267,44.43,77740.06,0.0,-0.98875,1e-05,2.00467]
[1777295565718,44.43,77740.64,0.0,-0.98874,1e-05,2.00556]
[1777295569097,44.43,77739.73,0.0,-0.98875,1e-05,2.00416]
[1777295569270,44.43,77737.51,0.0,-0.98877,1e-05,2.00074]
[1777295569746,44.43,77738.41,0.0,-0.98877,1e-05,2.00212]
[1777295572248,44.43,77738.12,0.0,-0.98877,1e-05,2.00168]
[1777295572269,44.43,77738.12,0.0,-0.98877,1e-05,2.00168]
[1777295574765,44.43,77737.73,0.0,-0.98877,1e-05,2.00107]
[1777295575019,44.43,77737.73,0.0,-0.98877,1e-05,2.00107]
[1777295575120,44.43,77737.8,0.0,-0.98877,1e-05,2.00118]
[1777295579178,44.43,77737.52,0.0,-0.98877,1e-05,2.00075]
[1777295579270,44.43,77737.52,0.0,-0.98877,1e-05,2.00075]
[1777295584851,44.43,77736.62,0.0,-0.98878,1e-05,1.99937]
[1777295585858,44.43,77740.41,0.0,-0.98875,1e-05,2.00521]
[1777295586379,44.43,77740.41,0.0,-0.98875,1e-05,2.00521]
[1777295586520,44.43,77740.41,0.0,-0.98875,1e-05,2.00521]
[1777295586770,44.43,77740.41,0.0,-0.98875,1e-05,2.00521]
[1777295586865,44.43,77746.8,0.0,-0.98868,1e-05,2.01502]
[1777295588879,44.43,77748.26,0.0,-0.98867,1e-05,2.01713]
[1777295593489,44.43,77747.22,0.0,-0.98868,1e-05,2.01522]
[1777295593518,44.43,77747.22,0.0,-0.98868,1e-05,2.01522]
[1777295596701,44.43,77747.05,0.0,-0.98869,1e-05,2.01474]
[1777295596773,44.43,77747.05,0.0,-0.98869,1e-05,2.01474]
[1777295597036,44.43,77747.05,0.0,-0.98869,1e-05,2.01474]
[1777295597123,44.43,77751.37,0.0,-0.98864,1e-05,2.02137]
[1777295597268,44.43,77751.37,0.0,-0.98864,1e-05,2.02137]
[1777295602064,44.43,77754.53,0.0,-0.98861,1e-05,2.02593]
[1777295602270,44.43,77756.65,0.0,-0.98859,1e-05,2.02914]
[1777295605145,44.43,77757.24,0.0,-0.98859,1e-05,2.02987]
[1777295605270,44.43,77759.02,0.0,-0.98857,1e-05,2.03255]
[1777295605999,44.43,77761.46,0.0,-0.98855,1e-05,2.03626]
[1777295607532,44.43,77760.98,0.0,-0.98855,1e-05,2.03541]
[1777295607770,44.43,77760.98,0.0,-0.98855,1e-05,2.03541]
[1777295610105,44.43,77760.73,0.0,-0.98856,1e-05,2.03481]
[1777295610268,44.43,77759.34,0.0,-0.98857,1e-05,2.03254]
[1777295611034,44.43,77760.41,0.0,-0.98857,1e-05,2.03253]
[1777295611200,44.43,77760.41,0.0,-0.98857,1e-05,2.03253]
[1777295611271,44.43,77760.41,0.0,-0.98857,1e-05,2.03253]
[1777295617076,44.42,77760.12,0.0,-0.98858,1e-05,2.03151]
[1777295618290,44.42,77757.89,0.0,-0.9886,1e-05,2.02795]
[1777295618518,44.42,77757.89,0.0,-0.9886,1e-05,2.02795]
[1777295619090,44.42,77755.75,0.0,-0.98862,1e-05,2.02453]
[1777295623104,44.42,77755.0,0.0,-0.98863,1e-05,2.02314]
[1777295623273,44.42,77755.04,0.0,-0.98863,1e-05,2.02313]
[1777295627140,44.42,77753.15,0.0,-0.98865,1e-05,2.02012]
[1777295627145,44.42,77753.1,0.0,-0.98865,1e-05,2.02005]
[1777295627268,44.42,77753.1,0.0,-0.98865,1e-05,2.02005]
[1777295628152,44.42,77747.16,0.0,-0.98871,1e-05,2.01084]
[1777295629160,44.42,77743.86,0.0,-0.98874,1e-05,2.00574]
[1777295634195,44.42,77742.29,0.0,-0.98876,1e-05,2.00321]
[1777295634769,44.42,77742.29,0.0,-0.98876,1e-05,2.00321]
[1777295637216,44.42,77737.94,0.0,-0.9888,1e-05,1.9964]
[1777295637859,44.42,77737.94,0.0,-0.9888,1e-05,1.9964]
[1777295638020,44.42,77737.94,0.0,-0.9888,1e-05,1.9964]
[1777295638121,44.42,77737.94,0.0,-0.9888,1e-05,1.99637]
[1777295638458,44.42,77737.94,0.0,-0.9888,1e-05,1.99637]
[1777295638523,44.42,77737.94,0.0,-0.9888,1e-05,1.99637]
[1777295644850,44.42,77737.13,0.0,-0.98881,1e-05,1.99504]
[1777295645025,44.42,77737.13,0.0,-0.98881,1e-05,1.99504]
[1777295645126,44.42,77736.5,0.0,-0.98882,1e-05,1.99403]
[1777295645877,44.42,77736.5,0.0,-0.98882,1e-05,1.99403]
[1777295646018,44.42,77736.5,0.0,-0.98882,1e-05,1.99403]
[1777295649383,44.42,77736.83,0.0,-0.98881,1e-05,1.9945]
[1777295649518,44.42,77736.83,0.0,-0.98881,1e-05,1.9945]
[1777295649903,44.42,77736.83,0.0,-0.98881,1e-05,1.9945]
[1777295650018,44.42,77736.83,0.0,-0.98881,1e-05,1.9945]
[1777295650120,44.42,77736.83,0.0,-0.98881,1e-05,1.99446]
[1777295653283,44.42,77738.4,0.0,-0.9888,1e-05,1.99684]
[1777295653525,44.42,77738.4,0.0,-0.9888,1e-05,1.99684]
[1777295653630,44.42,77738.4,0.0,-0.9888,1e-05,1.99684]
[1777295653769,44.42,77738.4,0.0,-0.9888,1e-05,1.99684]
[1777295653870,44.42,77738.1,0.0,-0.9888,1e-05,1.99633]
[1777295657582,44.42,77738.9,0.0,-0.98879,1e-05,1.99751]
[1777295657772,44.42,77738.9,0.0,-0.98879,1e-05,1.99751]
[1777295657877,44.42,77738.9,0.0,-0.98879,1e-05,1.99751]
[1777295658019,44.42,77738.9,0.0,-0.98879,1e-05,1.99751]
[1777295658120,44.42,77738.25,0.0,-0.9888,1e-05,1.99646]
[1777295661363,44.42,77738.67,0.0,-0.9888,1e-05,1.99706]
[1777295661522,44.42,77738.67,0.0,-0.9888,1e-05,1.99706]
[1777295661541,44.42,77738.67,0.0,-0.9888,1e-05,1.99706]
[1777295661770,44.42,77738.67,0.0,-0.9888,1e-05,1.99706]
[1777295661871,44.42,77739.51,0.0,-0.98879,1e-05,1.99831]
[1777295664113,44.42,77740.75,0.0,-0.98878,1e-05,2.00022]
[1777295664151,44.42,77739.25,0.0,-0.98879,1e-05,1.99791]
[1777295664268,44.42,77739.25,0.0,-0.98879,1e-05,1.99791]
[1777295664462,44.42,77739.25,0.0,-0.98879,1e-05,1.99791]
[1777295664519,44.42,77739.25,0.0,-0.98879,1e-05,1.99791]
[1777295664563,44.42,77741.39,0.0,-0.98877,1e-05,2.0012]
[1777295670449,44.42,77740.09,0.0,-0.98878,1e-05,1.9991]
[1777295671734,44.42,77740.09,0.0,-0.98878,1e-05,1.9991]
[1777295671768,44.42,77740.09,0.0,-0.98878,1e-05,1.9991]
[1777295671835,44.42,77739.96,0.0,-0.98879,1e-05,1.99727]
[1777295672470,44.42,77739.96,0.0,-0.98879,1e-05,1.99727]
[1777295672522,44.42,77739.96,0.0,-0.98879,1e-05,1.99727]
[1777295677314,44.42,77737.64,0.0,-0.98882,1e-05,1.99359]
[1777295677520,44.42,77737.64,0.0,-0.98882,1e-05,1.99359]
[1777295677995,44.42,77737.64,0.0,-0.98882,1e-05,1.99359]
[1777295678019,44.42,77737.64,0.0,-0.98882,1e-05,1.99359]
[1777295678096,44.42,77738.07,0.0,-0.98881,1e-05,1.99424]
[1777295679543,44.42,77733.47,0.0,-0.98886,1e-05,1.98716]
[1777295681191,44.42,77733.47,0.0,-0.98886,1e-05,1.98716]
[1777295681237,44.42,77722.94,0.0,-0.98896,1e-05,1.97106]
[1777295681534,44.42,77720.25,0.0,-0.98899,1e-05,1.96697]
[1777295682840,44.42,77720.25,0.0,-0.98899,1e-05,1.96697]
[1777295682916,44.42,77719.61,0.0,-0.98899,1e-05,1.96604]
[1777295683436,44.42,77719.61,0.0,-0.98899,1e-05,1.96604]
[1777295683719,44.42,77719.61,0.0,-0.98899,1e-05,1.96604]
[1777295683742,44.42,77721.41,0.0,-0.98897,1e-05,1.96881]
[1777295688044,44.42,77720.28,0.0,-0.98898,1e-05,1.96716]
[1777295688269,44.42,77720.28,0.0,-0.98898,1e-05,1.96716]
[1777295689065,44.42,77718.22,0.0,-0.989,1e-05,1.96406]
[1777295689272,44.42,77718.65,0.0,-0.989,1e-05,1.96474]
[1777295689591,44.42,77717.34,0.0,-0.98901,1e-05,1.96278]
[1777295694840,44.42,77717.54,0.0,-0.98901,1e-05,1.9632]
[1777295695024,44.42,77717.54,0.0,-0.98901,1e-05,1.9632]
[1777295700850,44.42,77718.61,0.0,-0.989,1e-05,1.96499]
[1777295701021,44.42,77718.61,0.0,-0.989,1e-05,1.96499]
[1777295701058,44.42,77712.38,0.0,-0.98906,1e-05,1.95557]
[1777295702669,44.42,77710.4,0.0,-0.98908,1e-05,1.95262]
[1777295702775,44.42,77710.4,0.0,-0.98908,1e-05,1.95262]
[1777295703689,44.42,77704.11,0.0,-0.98914,1e-05,1.94323]
[1777295704696,44.42,77693.62,0.0,-0.98924,1e-05,1.92749]
[1777295705703,44.42,77694.49,0.0,-0.98923,1e-05,1.92888]
[1777295706733,44.42,77694.49,0.0,-0.98923,1e-05,1.92888]
[1777295706772,44.42,77694.49,0.0,-0.98923,1e-05,1.92888]
[1777295706831,44.42,77695.75,0.0,-0.98921,1e-05,1.93085]
[1777295707902,44.42,77695.75,0.0,-0.98921,1e-05,1.93085]
[1777295708019,44.42,77695.75,0.0,-0.98921,1e-05,1.93085]
[1777295712452,44.42,77698.15,0.0,-0.98919,1e-05,1.93484]
[1777295712521,44.42,77698.15,0.0,-0.98919,1e-05,1.93484]
[1777295712751,44.42,77697.76,0.0,-0.98919,1e-05,1.93433]
[1777295713568,44.42,77697.76,0.0,-0.98919,1e-05,1.93433]
[1777295713769,44.42,77697.76,0.0,-0.98919,1e-05,1.93433]
[1777295716780,44.42,77704.06,0.0,-0.98913,1e-05,1.94409]
[1777295717674,44.42,77704.06,0.0,-0.98913,1e-05,1.94409]
[1777295717769,44.42,77704.06,0.0,-0.98913,1e-05,1.94409]
[1777295720188,44.42,77704.92,0.0,-0.98912,1e-05,1.94549]
[1777295720277,44.42,77704.92,0.0,-0.98912,1e-05,1.94549]
[1777295720289,44.42,77704.92,0.0,-0.98912,1e-05,1.94555]
[1777295724257,44.43,77705.2,0.0,-0.98912,1e-05,1.94613]
[1777295724269,44.43,77705.2,0.0,-0.98912,1e-05,1.94613]
[1777295724301,44.43,77708.68,0.0,-0.98908,1e-05,1.95143]
[1777295727857,44.43,77711.48,0.0,-0.98906,1e-05,1.95581]
[1777295729149,44.43,77711.48,0.0,-0.98906,1e-05,1.95581]
[1777295729271,44.43,77711.48,0.0,-0.98906,1e-05,1.95581]
[1777295729247,44.43,77712.38,0.0,-0.98905,1e-05,1.9572]
[1777295729430,44.43,77712.38,0.0,-0.98905,1e-05,1.9572]
[1777295729525,44.43,77712.38,0.0,-0.98905,1e-05,1.9572]
[1777295729871,44.43,77713.97,0.0,-0.98903,1e-05,1.95964]
[1777295730877,44.43,77717.09,0.0,-0.989,1e-05,1.96439]
[1777295731833,44.43,77717.09,0.0,-0.989,1e-05,1.96439]
[1777295732019,44.43,77717.09,0.0,-0.989,1e-05,1.96439]
[1777295734497,44.43,77715.33,0.0,-0.98903,1e-05,1.96022]
[1777295737131,44.43,77718.43,0.0,-0.989,1e-05,1.96496]
[1777295737271,44.43,77718.43,0.0,-0.989,1e-05,1.96496]
[1777295741816,44.43,77718.2,0.0,-0.989,1e-05,1.96468]
[1777295742021,44.43,77718.2,0.0,-0.989,1e-05,1.96468]
[1777295747997,44.43,77717.67,0.0,-0.989,1e-05,1.96396]
[1777295752910,44.43,77718.77,0.0,-0.98899,1e-05,1.96567]
[1777295753019,44.43,77718.77,0.0,-0.98899,1e-05,1.96567]
[1777295756054,44.43,77721.25,0.0,-0.98897,1e-05,1.96948]
[1777295757061,44.43,77727.1,0.0,-0.98891,1e-05,1.9784]
[1777295758068,44.43,77729.62,0.0,-0.98889,1e-05,1.98224]
[1777295758711,44.43,77729.62,0.0,-0.98889,1e-05,1.98224]
[1777295758770,44.43,77729.62,0.0,-0.98889,1e-05,1.98224]
[1777295764110,44.43,77728.96,0.0,-0.98889,1e-05,1.98112]
[1777295765898,44.43,77729.47,0.0,-0.98889,1e-05,1.98188]
[1777295766021,44.43,77729.47,0.0,-0.98889,1e-05,1.98188]
[1777295770153,44.43,77744.17,0.0,-0.98875,1e-05,2.00437]
[1777295771159,44.43,77749.73,0.0,-0.98869,1e-05,2.01297]
[1777295772073,44.43,77749.73,0.0,-0.98869,1e-05,2.01297]
[1777295772269,44.43,77749.73,0.0,-0.98869,1e-05,2.01297]
[1777295777584,44.42,77749.02,0.0,-0.9887,1e-05,2.01146]
[1777295777769,44.42,77749.02,0.0,-0.9887,1e-05,2.01146]
[1777295783243,44.42,77747.03,0.0,-0.98872,1e-05,2.00804]
[1777295788278,44.42,77747.8,0.0,-0.98872,1e-05,2.00897]
[1777295788682,44.42,77747.8,0.0,-0.98872,1e-05,2.00897]
[1777295788769,44.42,77747.8,0.0,-0.98872,1e-05,2.00897]
[1777295792506,44.42,77747.64,0.0,-0.98873,1e-05,2.00695]
[1777295792522,44.42,77747.64,0.0,-0.98873,1e-05,2.00695]
[1777295796215,44.42,77747.42,0.0,-0.98873,1e-05,2.00647]
[1777295796267,44.42,77747.42,0.0,-0.98873,1e-05,2.00647]
[1777295800275,44.42,77748.07,0.0,-0.98873,1e-05,2.00729]
[1777295800527,44.42,77747.97,0.0,-0.98873,1e-05,2.00709]
[1777295805186,44.42,77747.39,0.0,-0.98873,1e-05,2.00607]
[1777295805269,44.42,77747.39,0.0,-0.98873,1e-05,2.00607]
[1777295809888,44.42,77747.92,0.0,-0.98873,1e-05,2.00672]
[1777295810021,44.42,77747.92,0.0,-0.98873,1e-05,2.00672]
[1777295814592,44.42,77747.79,0.0,-0.98873,1e-05,2.00626]
[1777295814769,44.42,77747.79,0.0,-0.98873,1e-05,2.00626]
[1777295820503,44.42,77747.78,0.0,-0.98874,1e-05,2.00593]
[1777295824811,44.42,77747.97,0.0,-0.98873,1e-05,2.00609]
[1777295825020,44.42,77747.97,0.0,-0.98873,1e-05,2.00609]
[1777295828436,44.42,77748.37,0.0,-0.98873,1e-05,2.00657]
[1777295828521,44.42,77748.37,0.0,-0.98873,1e-05,2.00657]
[1777295830837,44.42,77748.23,0.0,-0.98873,1e-05,2.0063]
[1777295831022,44.42,77748.23,0.0,-0.98873,1e-05,2.0063]
[1777295831120,44.41,77756.37,0.0,-0.98865,1e-05,2.01881]
[1777295832587,44.41,77758.96,0.0,-0.98863,1e-05,2.02276]
[1777295833681,44.41,77758.96,0.0,-0.98863,1e-05,2.02276]
[1777295833769,44.41,77758.96,0.0,-0.98863,1e-05,2.02276]
[1777295833846,44.41,77758.92,0.0,-0.98863,1e-05,2.02256]
[1777295834896,44.41,77758.92,0.0,-0.98863,1e-05,2.02256]
[1777295835019,44.41,77758.92,0.0,-0.98863,1e-05,2.02256]
[1777295840643,44.41,77757.54,0.0,-0.98865,1e-05,2.01995]
[1777295841616,44.41,77757.54,0.0,-0.98865,1e-05,2.01995]
[1777295841779,44.41,77757.54,0.0,-0.98865,1e-05,2.01995]
[1777295847005,44.41,77755.98,0.0,-0.98866,1e-05,2.01719]
[1777295847518,44.41,77756.09,0.0,-0.98866,1e-05,2.01723]
[1777295847834,44.41,77756.09,0.0,-0.98866,1e-05,2.01723]
[1777295848018,44.41,77756.09,0.0,-0.98866,1e-05,2.01723]
[1777295848043,44.41,77750.6,0.0,-0.98872,1e-05,2.00866]
[1777295851258,44.41,77750.24,0.0,-0.98872,1e-05,2.00801]
[1777295851269,44.41,77750.24,0.0,-0.98872,1e-05,2.00801]
[1777295851411,44.41,77750.24,0.0,-0.98872,1e-05,2.00801]
[1777295851521,44.41,77752.04,0.0,-0.98871,1e-05,2.00917]
[1777295851720,44.41,77751.29,0.0,-0.98872,1e-05,2.00796]
[1777295855241,44.41,77753.52,0.0,-0.9887,1e-05,2.01131]
[1777295855268,44.41,77753.52,0.0,-0.9887,1e-05,2.01131]
[1777295860783,44.41,77754.83,0.0,-0.98869,1e-05,2.01294]
[1777295861568,44.41,77754.83,0.0,-0.98869,1e-05,2.01294]
[1777295861770,44.41,77754.83,0.0,-0.98869,1e-05,2.01294]
[1777295862159,44.41,77754.83,0.0,-0.98869,1e-05,2.01294]
[1777295862267,44.41,77754.83,0.0,-0.98869,1e-05,2.01294]
[1777295862369,44.41,77752.76,0.0,-0.98871,1e-05,2.00968]
[1777295867832,44.41,77751.43,0.0,-0.98873,1e-05,2.00737]
[1777295870600,44.41,77752.66,0.0,-0.98871,1e-05,2.00923]
[1777295870770,44.41,77752.66,0.0,-0.98871,1e-05,2.00923]
[1777295875888,44.4,77756.83,0.0,-0.98867,1e-05,2.01534]
[1777295876471,44.4,77756.83,0.0,-0.98867,1e-05,2.01534]
[1777295876518,44.4,77756.83,0.0,-0.98867,1e-05,2.01534]
[1777295876944,44.4,77756.83,0.0,-0.98867,1e-05,2.01534]
[1777295877018,44.4,77756.83,0.0,-0.98867,1e-05,2.01534]
[1777295877119,44.4,77755.83,0.0,-0.98869,1e-05,2.01373]
[1777295879337,44.4,77755.76,0.0,-0.98869,1e-05,2.01356]
[1777295879521,44.4,77756.79,0.0,-0.98868,1e-05,2.0151]
[1777295882057,44.4,77761.02,0.0,-0.98864,1e-05,2.02154]
[1777295882270,44.4,77761.02,0.0,-0.98864,1e-05,2.02154]
[1777295882295,44.4,77766.9,0.0,-0.98858,1e-05,2.03063]
[1777295882490,44.4,77766.9,0.0,-0.98858,1e-05,2.03063]
[1777295882517,44.4,77766.9,0.0,-0.98858,1e-05,2.03063]
[1777295886820,44.4,77766.71,0.0,-0.98858,1e-05,2.02998]
[1777295887020,44.4,77766.71,0.0,-0.98858,1e-05,2.02998]
[1777295887845,44.4,77765.8,0.0,-0.98859,1e-05,2.02847]
[1777295888017,44.4,77765.8,0.0,-0.98859,1e-05,2.02847]
[1777295888042,44.4,77766.59,0.0,-0.98858,1e-05,2.02962]
[1777295894013,44.4,77767.64,0.0,-0.98858,1e-05,2.03072]
[1777295898155,44.4,77767.7,0.0,-0.98858,1e-05,2.03054]
[1777295898272,44.4,77767.7,0.0,-0.98858,1e-05,2.03054]
[1777295902183,44.4,77767.66,0.0,-0.98858,1e-05,2.03013]
[1777295902273,44.4,77767.66,0.0,-0.98858,1e-05,2.03013]
[1777295902400,44.4,77767.66,0.0,-0.98858,1e-05,2.03013]
[1777295902413,44.39,77767.46,0.0,-0.98858,1e-05,2.02973]
[1777295902518,44.39,77767.46,0.0,-0.98858,1e-05,2.02973]
[1777295908112,44.39,77773.36,0.0,-0.98853,1e-05,2.0384]
[1777295909322,44.39,77773.36,0.0,-0.98853,1e-05,2.0384]
[1777295909342,44.39,77777.25,0.0,-0.98849,1e-05,2.04439]
[1777295909523,44.39,77777.25,0.0,-0.98849,1e-05,2.04439]
[1777295912155,44.39,77791.05,0.0,-0.98836,1e-05,2.06417]
[1777295913157,44.39,77795.97,0.0,-0.98831,1e-05,2.07181]
[1777295913776,44.39,77795.97,0.0,-0.98831,1e-05,2.07181]
[1777295914019,44.39,77795.97,0.0,-0.98831,1e-05,2.07181]
[1777295914842,44.39,77795.79,0.0,-0.98832,1e-05,2.07136]
[1777295915019,44.39,77795.79,0.0,-0.98832,1e-05,2.07136]
[1777295915172,44.39,77793.41,0.0,-0.98834,1e-05,2.06743]
[1777295919745,44.39,77790.7,0.0,-0.98837,1e-05,2.06253]
[1777295919768,44.39,77790.7,0.0,-0.98837,1e-05,2.06253]
[1777295923228,44.38,77785.86,0.0,-0.98843,1e-05,2.0543]
[1777295924235,44.38,77780.83,0.0,-0.98848,1e-05,2.04625]
[1777295926249,44.38,77777.52,0.0,-0.98851,1e-05,2.04082]
[1777295927535,44.38,77778.2,0.0,-0.98851,1e-05,2.04178]
[1777295927771,44.38,77778.2,0.0,-0.98851,1e-05,2.04178]
[1777295928231,44.38,77778.2,0.0,-0.98851,1e-05,2.04178]
[1777295928268,44.38,77778.2,0.0,-0.98851,1e-05,2.04178]
[1777295928280,44.38,77777.27,0.0,-0.98852,1e-05,2.04021]
[1777295933297,44.38,77777.42,0.0,-0.98852,1e-05,2.03987]
[1777295934517,44.38,77777.45,0.0,-0.98852,1e-05,2.0398]
[1777295934770,44.38,77777.45,0.0,-0.98852,1e-05,2.0398]
[1777295935000,44.38,77777.45,0.0,-0.98852,1e-05,2.0398]
[1777295935018,44.38,77777.45,0.0,-0.98852,1e-05,2.0398]
[1777295935312,44.38,77777.91,0.0,-0.98851,1e-05,2.04041]
[1777295939151,44.38,77777.61,0.0,-0.98852,1e-05,2.03959]
[1777295939268,44.38,77777.61,0.0,-0.98852,1e-05,2.03959]
[1777295944375,44.37,77776.86,0.0,-0.98853,1e-05,2.03774]
[1777295945075,44.37,77776.86,0.0,-0.98853,1e-05,2.03774]
[1777295945646,44.37,77777.05,0.0,-0.98853,1e-05,2.03792]
[1777295945768,44.37,77777.05,0.0,-0.98853,1e-05,2.03792]
[1777295946389,44.37,77776.92,0.0,-0.98853,1e-05,2.03761]
[1777295951424,44.37,77775.37,0.0,-0.98855,1e-05,2.03476]
[1777295952434,44.37,77771.96,0.0,-0.98859,1e-05,2.02933]
[1777295954448,44.37,77767.14,0.0,-0.98863,1e-05,2.02182]
[1777295955454,44.37,77757.68,0.0,-0.98873,1e-05,2.00714]
[1777295956462,44.37,77756.02,0.0,-0.98874,1e-05,2.00458]
[1777295959703,44.37,77755.97,0.0,-0.98874,1e-05,2.0045]
[1777295959768,44.37,77755.97,0.0,-0.98874,1e-05,2.0045]
[1777295964081,44.37,77755.78,0.0,-0.98875,1e-05,2.0042]
[1777295964267,44.37,77755.78,0.0,-0.98875,1e-05,2.0042]
[1777295964518,44.37,77755.39,0.0,-0.98875,1e-05,2.0036]
[1777295969553,44.37,77754.18,0.0,-0.98876,1e-05,2.00173]
[1777295973521,44.37,77753.65,0.0,-0.98877,1e-05,1.99934]
[1777295977539,44.37,77752.3,0.0,-0.98879,1e-05,1.99726]
[1777295977768,44.37,77752.2,0.0,-0.98879,1e-05,1.99711]
[1777295977806,44.37,77752.4,0.0,-0.98879,1e-05,1.99742]
[1777295979476,44.37,77752.4,0.0,-0.98879,1e-05,1.99742]
[1777295979520,44.37,77752.4,0.0,-0.98879,1e-05,1.99742]
[1777295981309,44.37,77753.01,0.0,-0.98878,1e-05,1.99836]
[1777295981520,44.37,77753.01,0.0,-0.98878,1e-05,1.99836]
[1777295981335,44.37,77752.57,0.0,-0.98879,1e-05,1.99768]
[1777295986672,44.37,77752.64,0.0,-0.98878,1e-05,1.99778]
[1777295991664,44.37,77752.35,0.0,-0.98879,1e-05,1.99734]
[1777295991767,44.37,77752.35,0.0,-0.98879,1e-05,1.99734]
[1777295991869,44.37,77755.69,0.0,-0.98875,1e-05,2.00249]
[1777295993105,44.37,77755.69,0.0,-0.98875,1e-05,2.00249]
[1777295993272,44.37,77755.69,0.0,-0.98875,1e-05,2.00249]
[1777295993342,44.37,77760.08,0.0,-0.98871,1e-05,2.00928]
[1777295994111,44.37,77760.08,0.0,-0.98871,1e-05,2.00928]
[1777295994267,44.37,77760.08,0.0,-0.98871,1e-05,2.00928]
[1777295998585,44.37,77761.18,0.0,-0.9887,1e-05,2.01098]
[1777295998588,44.37,77761.18,0.0,-0.9887,1e-05,2.01098]
[1777295998769,44.37,77761.18,0.0,-0.9887,1e-05,2.01098]
[1777295998870,44.37,77761.59,0.0,-0.9887,1e-05,2.01162]
[1777296004801,44.37,77761.5,0.0,-0.9887,1e-05,2.01148]
[1777296006907,44.37,77761.53,0.0,-0.9887,1e-05,2.01152]
[1777296006980,44.37,77761.53,0.0,-0.9887,1e-05,2.01152]
[1777296007027,44.37,77761.53,0.0,-0.9887,1e-05,2.01152]
[1777296007120,44.37,77761.38,0.0,-0.9887,1e-05,2.01129]
[1777296012098,44.37,77763.34,0.0,-0.98868,1e-05,2.01433]
[1777296012144,44.37,77763.34,0.0,-0.98868,1e-05,2.01433]
[1777296012268,44.37,77763.34,0.0,-0.98868,1e-05,2.01433]
[1777296012370,44.37,77763.39,0.0,-0.98868,1e-05,2.01441]
[1777296017892,44.37,77765.27,0.0,-0.98866,1e-05,2.01733]
[1777296022927,44.37,77764.87,0.0,-0.98866,1e-05,2.0167]
[1777296024445,44.37,77764.87,0.0,-0.98866,1e-05,2.0167]
[1777296024450,44.37,77764.87,0.0,-0.98866,1e-05,2.0167]
[1777296024520,44.37,77764.87,0.0,-0.98866,1e-05,2.0167]
[1777296024527,44.37,77764.75,0.0,-0.98867,1e-05,2.01652]
[1777296029976,44.37,77764.96,0.0,-0.98866,1e-05,2.01684]
[1777296032246,44.37,77765.06,0.0,-0.98866,1e-05,2.017]
[1777296032251,44.37,77765.06,0.0,-0.98866,1e-05,2.017]
[1777296032268,44.37,77765.06,0.0,-0.98866,1e-05,2.017]
[1777296032296,44.37,77764.83,0.0,-0.98867,1e-05,2.01506]
[1777296036141,44.37,77765.11,0.0,-0.98867,1e-05,2.01549]
[1777296036267,44.37,77765.11,0.0,-0.98867,1e-05,2.01549]
[1777296036348,44.37,77764.31,0.0,-0.98868,1e-05,2.01425]
[1777296042059,44.37,77764.46,0.0,-0.98868,1e-05,2.01448]
[1777296044095,44.37,77763.85,0.0,-0.98868,1e-05,2.01354]
[1777296044098,44.37,77763.85,0.0,-0.98868,1e-05,2.01354]
[1777296044272,44.37,77763.85,0.0,-0.98868,1e-05,2.01354]
[1777296044297,44.37,77764.34,0.0,-0.98868,1e-05,2.0143]
[1777296049123,44.37,77765.07,0.0,-0.98867,1e-05,2.01543]
[1777296049163,44.37,77765.07,0.0,-0.98867,1e-05,2.01543]
[1777296049268,44.37,77765.07,0.0,-0.98867,1e-05,2.01543]
[1777296049322,44.37,77764.18,0.0,-0.98868,1e-05,2.01405]
[1777296054594,44.37,77764.85,0.0,-0.98867,1e-05,2.01509]
[1777296054638,44.37,77764.85,0.0,-0.98867,1e-05,2.01509]
[1777296054771,44.37,77764.81,0.0,-0.98867,1e-05,2.01503]
[1777296055151,44.37,77763.55,0.0,-0.98869,1e-05,2.01307]
[1777296060185,44.37,77764.83,0.0,-0.98867,1e-05,2.0148]
[1777296061039,44.37,77764.83,0.0,-0.98867,1e-05,2.0148]
[1777296061267,44.37,77764.83,0.0,-0.98867,1e-05,2.0148]
[1777296061462,44.37,77764.83,0.0,-0.98867,1e-05,2.0148]
[1777296061523,44.37,77764.83,0.0,-0.98867,1e-05,2.0148]
[1777296061623,44.37,77767.72,0.0,-0.98865,1e-05,2.01923]
[1777296063207,44.37,77771.39,0.0,-0.98861,1e-05,2.02482]
[1777296064439,44.37,77771.39,0.0,-0.98861,1e-05,2.02482]
[1777296064479,44.37,77771.39,0.0,-0.98861,1e-05,2.02482]
[1777296064517,44.37,77771.39,0.0,-0.98861,1e-05,2.02482]
[1777296064540,44.37,77771.94,0.0,-0.98861,1e-05,2.02561]
[1777296070256,44.37,77773.47,0.0,-0.98859,1e-05,2.02753]
[1777296072270,44.37,77782.66,0.0,-0.9885,1e-05,2.04174]
[1777296072804,44.37,77782.66,0.0,-0.9885,1e-05,2.04174]
[1777296072847,44.37,77782.66,0.0,-0.9885,1e-05,2.04174]
[1777296073017,44.37,77782.66,0.0,-0.9885,1e-05,2.04174]
[1777296073277,44.37,77785.49,0.0,-0.98848,1e-05,2.04608]
[1777296075590,44.37,77785.73,0.0,-0.98847,1e-05,2.04634]
[1777296075663,44.36,77786.04,0.0,-0.98847,1e-05,2.04671]
[1777296075768,44.36,77786.04,0.0,-0.98847,1e-05,2.04671]
[1777296078828,44.36,77789.78,0.0,-0.98844,1e-05,2.05221]
[1777296078831,44.36,77789.78,0.0,-0.98844,1e-05,2.05221]
[1777296079016,44.36,77789.78,0.0,-0.98844,1e-05,2.05221]
[1777296079319,44.36,77789.44,0.0,-0.98844,1e-05,2.05155]
[1777296084354,44.36,77786.77,0.0,-0.98847,1e-05,2.04673]
[1777296084740,44.36,77786.77,0.0,-0.98847,1e-05,2.04673]
[1777296084777,44.36,77786.77,0.0,-0.98847,1e-05,2.04673]
[1777296084784,44.36,77786.77,0.0,-0.98847,1e-05,2.04673]
[1777296085018,44.36,77786.77,0.0,-0.98847,1e-05,2.04673]
[1777296085361,44.36,77785.73,0.0,-0.98848,1e-05,2.04497]
[1777296087375,44.36,77789.69,0.0,-0.98844,1e-05,2.05097]
[1777296094424,44.35,77791.21,0.0,-0.98844,1e-05,2.05089]
[1777296096892,44.35,77791.18,0.0,-0.98845,1e-05,2.05059]
[1777296096900,44.35,77791.18,0.0,-0.98845,1e-05,2.05059]
[1777296097018,44.35,77791.18,0.0,-0.98845,1e-05,2.05059]
[1777296097444,44.35,77790.17,0.0,-0.98846,1e-05,2.04887]
[1777296101137,44.35,77788.75,0.0,-0.98847,1e-05,2.04628]
[1777296101139,44.35,77788.75,0.0,-0.98847,1e-05,2.04628]
[1777296101276,44.35,77788.75,0.0,-0.98847,1e-05,2.04628]
[1777296101473,44.35,77787.73,0.0,-0.98848,1e-05,2.04455]
[1777296103215,44.35,77788.28,0.0,-0.98848,1e-05,2.0453]
[1777296103267,44.35,77788.28,0.0,-0.98848,1e-05,2.0453]
[1777296103487,44.35,77781.46,0.0,-0.98855,1e-05,2.03449]
[1777296104494,44.35,77777.14,0.0,-0.98859,1e-05,2.02764]
[1777296106250,44.35,77777.41,0.0,-0.98859,1e-05,2.02797]
[1777296106252,44.35,77777.41,0.0,-0.98859,1e-05,2.02797]
[1777296106267,44.35,77777.41,0.0,-0.98859,1e-05,2.02797]
[1777296106508,44.35,77778.8,0.0,-0.98858,1e-05,2.03005]
[1777296112550,44.35,77777.55,0.0,-0.98859,1e-05,2.02757]
[1777296117587,44.35,77777.49,0.0,-0.9886,1e-05,2.02706]
[1777296118481,44.35,77777.49,0.0,-0.9886,1e-05,2.02706]
[1777296118521,44.35,77777.49,0.0,-0.9886,1e-05,2.02706]
[1777296118541,44.35,77777.49,0.0,-0.9886,1e-05,2.02706]
[1777296118595,44.34,77776.93,0.0,-0.9886,1e-05,2.0261]
[1777296118768,44.34,77776.93,0.0,-0.9886,1e-05,2.0261]
[1777296122170,44.34,77776.5,0.0,-0.98861,1e-05,2.0252]
[1777296122219,44.34,77776.5,0.0,-0.98861,1e-05,2.0252]
[1777296122267,44.34,77776.5,0.0,-0.98861,1e-05,2.0252]
[1777296122622,44.34,77776.69,0.0,-0.98861,1e-05,2.02541]
[1777296126108,44.34,77778.2,0.0,-0.98859,1e-05,2.02752]
[1777296126110,44.34,77778.2,0.0,-0.98859,1e-05,2.02752]
[1777296126267,44.34,77778.2,0.0,-0.98859,1e-05,2.02752]
[1777296126650,44.34,77777.94,0.0,-0.9886,1e-05,2.02704]
[1777296129059,44.34,77778.12,0.0,-0.9886,1e-05,2.02723]
[1777296129271,44.34,77778.12,0.0,-0.9886,1e-05,2.02723]
[1777296129671,44.34,77776.98,0.0,-0.98861,1e-05,2.02546]
[1777296134707,44.34,77778.52,0.0,-0.98859,1e-05,2.02786]
[1777296139248,44.34,77778.12,0.0,-0.9886,1e-05,2.02707]
[1777296139253,44.34,77778.12,0.0,-0.9886,1e-05,2.02707]
[1777296139270,44.34,77778.12,0.0,-0.9886,1e-05,2.02707]
[1777296139282,44.34,77778.12,0.0,-0.9886,1e-05,2.02699]
[1777296145254,44.34,77777.04,0.0,-0.98861,1e-05,2.02514]
[1777296145271,44.34,77777.04,0.0,-0.98861,1e-05,2.02514]
[1777296145311,44.34,77777.04,0.0,-0.98861,1e-05,2.02514]
[1777296145520,44.34,77777.04,0.0,-0.98861,1e-05,2.02514]
[1777296145543,44.34,77777.4,0.0,-0.9886,1e-05,2.0257]
[1777296149576,44.34,77777.35,0.0,-0.98861,1e-05,2.02562]
[1777296149617,44.34,77777.35,0.0,-0.98861,1e-05,2.02562]
[1777296149625,44.34,77776.82,0.0,-0.98861,1e-05,2.0248]
[1777296149771,44.34,77776.82,0.0,-0.98861,1e-05,2.0248]
[1777296149812,44.34,77770.49,0.0,-0.98867,1e-05,2.01495]
[1777296153338,44.34,77771.79,0.0,-0.98867,1e-05,2.01538]
[1777296153341,44.34,77771.79,0.0,-0.98867,1e-05,2.01538]
[1777296153525,44.34,77771.79,0.0,-0.98867,1e-05,2.01538]
[1777296153559,44.34,77770.6,0.0,-0.98868,1e-05,2.01354]
[1777296155415,44.34,77770.49,0.0,-0.98868,1e-05,2.01337]
[1777296155518,44.34,77770.49,0.0,-0.98868,1e-05,2.01337]
[1777296155611,44.34,77770.49,0.0,-0.98868,1e-05,2.01337]
[1777296155668,44.34,77771.33,0.0,-0.98867,1e-05,2.01467]
[1777296155771,44.34,77771.33,0.0,-0.98867,1e-05,2.01467]
[1777296155854,44.34,77763.85,0.0,-0.98875,1e-05,2.00308]
[1777296156861,44.34,77758.12,0.0,-0.9888,1e-05,1.99424]
[1777296160598,44.34,77757.27,0.0,-0.98881,1e-05,1.99293]
[1777296160659,44.34,77757.27,0.0,-0.98881,1e-05,1.99293]
[1777296160692,44.34,77754.97,0.0,-0.98883,1e-05,1.98939]
[1777296160768,44.34,77754.97,0.0,-0.98883,1e-05,1.98939]
[1777296165924,44.34,77755.92,0.0,-0.98882,1e-05,1.99085]
[1777296169064,44.34,77756.01,0.0,-0.98882,1e-05,1.99099]
[1777296169268,44.34,77756.01,0.0,-0.98882,1e-05,1.99099]
[1777296169277,44.34,77759.03,0.0,-0.98879,1e-05,1.99564]
[1777296174464,44.34,77759.64,0.0,-0.98879,1e-05,1.99654]
[1777296174503,44.34,77759.64,0.0,-0.98879,1e-05,1.99654]
[1777296174518,44.34,77759.64,0.0,-0.98879,1e-05,1.99654]
[1777296174558,44.34,77759.39,0.0,-0.98879,1e-05,1.99612]
[1777296180022,44.34,77757.79,0.0,-0.98881,1e-05,1.99357]
[1777296185057,44.34,77757.35,0.0,-0.98881,1e-05,1.99281]
[1777296187142,44.34,77757.35,0.0,-0.98881,1e-05,1.99281]
[1777296187150,44.34,77757.35,0.0,-0.98881,1e-05,1.99281]
[1777296187272,44.34,77757.35,0.0,-0.98881,1e-05,1.99281]
[1777296187296,44.34,77757.06,0.0,-0.98882,1e-05,1.99233]
[1777296193112,44.34,77757.76,0.0,-0.98881,1e-05,1.99333]
[1777296200703,44.34,77758.04,0.0,-0.98881,1e-05,1.99373]
[1777296200776,44.34,77758.04,0.0,-0.98881,1e-05,1.99373]
[1777296201020,44.34,77758.0,0.0,-0.98881,1e-05,1.99359]
[1777296201168,44.34,77758.69,0.0,-0.9888,1e-05,1.99464]
[1777296203522,44.34,77758.51,0.0,-0.9888,1e-05,1.99434]
[1777296203624,44.34,77758.26,0.0,-0.98881,1e-05,1.99394]
[1777296206484,44.34,77758.24,0.0,-0.98881,1e-05,1.99388]
[1777296206518,44.34,77758.24,0.0,-0.98881,1e-05,1.99388]
[1777296206524,44.34,77758.24,0.0,-0.98881,1e-05,1.99388]
[1777296206769,44.34,77758.24,0.0,-0.98881,1e-05,1.99388]
[1777296206798,44.34,77757.8,0.0,-0.98881,1e-05,1.99319]
[1777296213252,44.34,77758.06,0.0,-0.98882,1e-05,1.99192]
[1777296218287,44.34,77758.58,0.0,-0.98881,1e-05,1.99265]
[1777296223323,44.34,77762.73,0.0,-0.98877,1e-05,1.99898]
[1777296223867,44.34,77762.73,0.0,-0.98877,1e-05,1.99898]
[1777296224018,44.34,77762.73,0.0,-0.98877,1e-05,1.99898]
[1777296224331,44.34,77765.63,0.0,-0.98874,1e-05,2.00343]
[1777296225338,44.34,77768.77,0.0,-0.98871,1e-05,2.00826]
[1777296230373,44.34,77770.82,0.0,-0.98869,1e-05,2.01121]
[1777296231509,44.34,77770.82,0.0,-0.98869,1e-05,2.01121]
[1777296231514,44.34,77770.82,0.0,-0.98869,1e-05,2.01121]
[1777296231525,44.34,77770.82,0.0,-0.98869,1e-05,2.01121]
[1777296231767,44.34,77770.82,0.0,-0.98869,1e-05,2.01121]
[1777296231606,44.34,77770.12,0.0,-0.9887,1e-05,2.01008]
[1777296236172,44.33,77770.95,0.0,-0.98869,1e-05,2.01117]
[1777296236268,44.33,77770.95,0.0,-0.98869,1e-05,2.01117]
[1777296237259,44.33,77771.47,0.0,-0.98869,1e-05,2.01193]
[1777296237272,44.33,77771.47,0.0,-0.98869,1e-05,2.01193]
[1777296237422,44.33,77770.88,0.0,-0.9887,1e-05,2.01096]
[1777296239167,44.33,77772.17,0.0,-0.98868,1e-05,2.01291]
[1777296239268,44.33,77772.17,0.0,-0.98868,1e-05,2.01291]
[1777296242536,44.33,77774.35,0.0,-0.98866,1e-05,2.01613]
[1777296242663,44.33,77774.35,0.0,-0.98866,1e-05,2.01613]
[1777296242768,44.33,77774.35,0.0,-0.98866,1e-05,2.01613]
[1777296242811,44.33,77780.52,0.0,-0.9886,1e-05,2.02568]
[1777296246484,44.33,77780.48,0.0,-0.9886,1e-05,2.0253]
[1777296251035,44.33,77782.88,0.0,-0.98858,1e-05,2.02873]
[1777296251218,44.33,77782.88,0.0,-0.98858,1e-05,2.02873]
[1777296251274,44.33,77782.88,0.0,-0.98858,1e-05,2.02873]
[1777296251520,44.33,77783.79,0.0,-0.98857,1e-05,2.03006]
[1777296252527,44.33,77787.05,0.0,-0.98854,1e-05,2.03506]
[1777296256948,44.33,77788.94,0.0,-0.98853,1e-05,2.03761]
[1777296257003,44.33,77788.94,0.0,-0.98853,1e-05,2.03761]
[1777296257022,44.33,77788.94,0.0,-0.98853,1e-05,2.03761]
[1777296257561,44.33,77790.36,0.0,-0.98851,1e-05,2.03973]
[1777296258569,44.33,77795.34,0.0,-0.98846,1e-05,2.04744]
[1777296259576,44.33,77798.02,0.0,-0.98844,1e-05,2.05153]
[1777296263843,44.32,77796.46,0.0,-0.98846,1e-05,2.04868]
[1777296264023,44.32,77796.47,0.0,-0.98846,1e-05,2.04856]
[1777296264705,44.32,77796.47,0.0,-0.98846,1e-05,2.04856]
[1777296264769,44.32,77796.47,0.0,-0.98846,1e-05,2.04856]
[1777296264779,44.32,77797.23,0.0,-0.98845,1e-05,2.04963]
[1777296269135,44.32,77797.09,0.0,-0.98845,1e-05,2.0489]
[1777296269267,44.32,77797.09,0.0,-0.98845,1e-05,2.0489]
[1777296269646,44.32,77796.28,0.0,-0.98846,1e-05,2.0475]
[1777296271135,44.32,77795.66,0.0,-0.98847,1e-05,2.0464]
[1777296271267,44.32,77795.66,0.0,-0.98847,1e-05,2.0464]
[1777296275065,44.32,77792.99,0.0,-0.98851,1e-05,2.04014]
[1777296275274,44.32,77792.99,0.0,-0.98851,1e-05,2.04014]
[1777296275688,44.32,77793.97,0.0,-0.9885,1e-05,2.04157]
[1777296277456,44.32,77793.28,0.0,-0.98851,1e-05,2.04037]
[1777296277522,44.32,77793.28,0.0,-0.98851,1e-05,2.04037]
[1777296278709,44.32,77798.55,0.0,-0.98846,1e-05,2.04844]
[1777296280021,44.32,77799.39,0.0,-0.98845,1e-05,2.04963]
[1777296280713,44.32,77799.39,0.0,-0.98845,1e-05,2.04963]
[1777296280769,44.32,77799.39,0.0,-0.98845,1e-05,2.04963]
[1777296280871,44.32,77802.95,0.0,-0.98841,1e-05,2.05512]
[1777296284169,44.31,77801.94,0.0,-0.98843,1e-05,2.05313]
[1777296287771,44.31,77797.2,0.0,-0.98848,1e-05,2.04515]
[1777296292807,44.31,77796.94,0.0,-0.98848,1e-05,2.04418]
[1777296297842,44.31,77795.42,0.0,-0.9885,1e-05,2.04124]
[1777296300864,44.31,77773.34,0.0,-0.98872,1e-05,2.00648]
[1777296301871,44.31,77763.6,0.0,-0.98882,1e-05,1.99143]
[1777296302695,44.31,77763.6,0.0,-0.98882,1e-05,1.99143]
[1777296302878,44.31,77758.27,0.0,-0.98887,1e-05,1.98324]
[1777296303885,44.31,77753.64,0.0,-0.98892,1e-05,1.97614]
[1777296304274,44.31,77753.64,0.0,-0.98892,1e-05,1.97614]
[1777296304892,44.31,77752.24,0.0,-0.98893,1e-05,1.974]
[1777296309927,44.31,77751.26,0.0,-0.98894,1e-05,1.9725]
[1777296310934,44.31,77745.08,0.0,-0.989,1e-05,1.96308]
[1777296312747,44.31,77743.64,0.0,-0.98901,1e-05,1.96089]
[1777296313055,44.31,77743.64,0.0,-0.98901,1e-05,1.96089]
[1777296314269,44.31,77743.14,0.0,-0.98902,1e-05,1.96013]
[1777296314295,44.31,77743.73,0.0,-0.98901,1e-05,1.96102]
[1777296318636,44.31,77741.9,0.0,-0.98903,1e-05,1.95824]
[1777296318768,44.31,77741.9,0.0,-0.98903,1e-05,1.95824]
[1777296318869,44.31,77737.84,0.0,-0.98907,1e-05,1.95208]
[1777296319997,44.31,77734.46,0.0,-0.9891,1e-05,1.94696]
[1777296323018,44.31,77729.41,0.0,-0.98915,1e-05,1.93934]
[1777296327046,44.31,77722.98,0.0,-0.98921,1e-05,1.92966]
[1777296332081,44.31,77722.93,0.0,-0.98922,1e-05,1.92805]
[1777296337116,44.31,77724.24,0.0,-0.98921,1e-05,1.93002]
[1777296342151,44.31,77723.87,0.0,-0.98921,1e-05,1.92946]
[1777296348194,44.31,77721.49,0.0,-0.98923,1e-05,1.92589]
[1777296353227,44.31,77721.9,0.0,-0.98923,1e-05,1.9265]
[1777296358262,44.31,77724.28,0.0,-0.98921,1e-05,1.93008]
[1777296363298,44.31,77724.56,0.0,-0.9892,1e-05,1.9305]
[1777296367326,44.31,77728.27,0.0,-0.98917,1e-05,1.93615]
[1777296372361,44.31,77725.91,0.0,-0.98919,1e-05,1.93281]
[1777296377396,44.31,77723.78,0.0,-0.98921,1e-05,1.93]
[1777296382430,44.31,77723.53,0.0,-0.98921,1e-05,1.93002]
[1777296387466,44.31,77723.05,0.0,-0.98921,1e-05,1.92969]
[1777296392501,44.31,77724.63,0.0,-0.9892,1e-05,1.93092]
[1777296397537,44.32,77724.0,0.0,-0.9892,1e-05,1.93037]
[1777296402572,44.32,77723.58,0.0,-0.9892,1e-05,1.93014]
[1777296407607,44.32,77723.58,0.0,-0.9892,1e-05,1.93055]
[1777296412642,44.32,77723.53,0.0,-0.9892,1e-05,1.93088]
[1777296414656,44.32,77716.79,0.0,-0.98926,1e-05,1.92094]
[1777296415149,44.32,77716.79,0.0,-0.98926,1e-05,1.92094]
[1777296415272,44.32,77716.79,0.0,-0.98926,1e-05,1.92094]
[1777296420698,44.32,77712.12,0.0,-0.9893,1e-05,1.91447]
[1777296421588,44.32,77712.12,0.0,-0.9893,1e-05,1.91447]
[1777296421768,44.32,77712.12,0.0,-0.9893,1e-05,1.91447]
[1777296421869,44.32,77712.91,0.0,-0.9893,1e-05,1.91565]
[1777296426874,44.32,77711.59,0.0,-0.98931,1e-05,1.91368]
[1777296428273,44.32,77710.9,0.0,-0.98931,1e-05,1.91276]
[1777296430440,44.33,77711.73,0.0,-0.9893,1e-05,1.91422]
[1777296430484,44.33,77711.73,0.0,-0.9893,1e-05,1.91422]
[1777296430523,44.33,77711.73,0.0,-0.9893,1e-05,1.91422]
[1777296430768,44.33,77710.54,0.0,-0.98932,1e-05,1.91255]
[1777296433385,44.33,77711.1,0.0,-0.98931,1e-05,1.9136]
[1777296433521,44.33,77711.1,0.0,-0.98931,1e-05,1.9136]
[1777296433789,44.33,77713.26,0.0,-0.98929,1e-05,1.91693]
[1777296436569,44.33,77712.82,0.0,-0.98929,1e-05,1.91647]
[1777296436768,44.33,77712.82,0.0,-0.98929,1e-05,1.91647]
[1777296441845,44.33,77712.58,0.0,-0.98929,1e-05,1.91672]
[1777296442590,44.33,77712.58,0.0,-0.98929,1e-05,1.91672]
[1777296442657,44.33,77712.58,0.0,-0.98929,1e-05,1.91672]
[1777296442769,44.33,77712.58,0.0,-0.98929,1e-05,1.91672]
[1777296442852,44.33,77713.54,0.0,-0.98928,1e-05,1.91826]
[1777296447301,44.33,77712.64,0.0,-0.98929,1e-05,1.9173]
[1777296447354,44.33,77712.64,0.0,-0.98929,1e-05,1.9173]
[1777296447526,44.33,77712.64,0.0,-0.98929,1e-05,1.9173]
[1777296447887,44.33,77713.16,0.0,-0.98928,1e-05,1.91817]
[1777296451190,44.33,77713.47,0.0,-0.98927,1e-05,1.91892]
[1777296451194,44.33,77713.47,0.0,-0.98927,1e-05,1.91892]
[1777296451268,44.33,77713.47,0.0,-0.98927,1e-05,1.91892]
[1777296451915,44.33,77702.94,0.0,-0.98938,1e-05,1.90181]
[1777296452596,44.33,77702.94,0.0,-0.98938,1e-05,1.90181]
[1777296452652,44.33,77702.94,0.0,-0.98938,1e-05,1.90181]
[1777296452771,44.33,77702.94,0.0,-0.98938,1e-05,1.90181]
[1777296452922,44.34,77699.8,0.0,-0.98941,1e-05,1.89728]
[1777296453928,44.34,77694.95,0.0,-0.98945,1e-05,1.89024]
[1777296455743,44.34,77693.44,0.0,-0.98947,1e-05,1.88815]
[1777296455775,44.34,77693.44,0.0,-0.98947,1e-05,1.88815]
[1777296455797,44.34,77693.44,0.0,-0.98947,1e-05,1.88815]
[1777296456018,44.34,77693.44,0.0,-0.98947,1e-05,1.88815]
[1777296456047,44.34,77694.2,0.0,-0.98946,1e-05,1.88942]
[1777296457956,44.34,77689.18,0.0,-0.9895,1e-05,1.88232]
[1777296459109,44.34,77686.96,0.0,-0.98952,1e-05,1.87921]
[1777296459270,44.34,77686.96,0.0,-0.98952,1e-05,1.87921]
[1777296462992,44.34,77682.3,0.0,-0.98956,1e-05,1.87303]
[1777296465009,44.34,77678.04,0.0,-0.9896,1e-05,1.86715]
[1777296466013,44.34,77672.12,0.0,-0.98965,1e-05,1.85869]
[1777296466852,44.34,77672.12,0.0,-0.98965,1e-05,1.85869]
[1777296466860,44.34,77672.12,0.0,-0.98965,1e-05,1.85869]
[1777296467019,44.34,77672.12,0.0,-0.98965,1e-05,1.85869]
[1777296467019,44.35,77671.11,0.0,-0.98966,1e-05,1.85742]
[1777296469034,44.35,77659.95,0.0,-0.98976,1e-05,1.84164]
[1777296470041,44.35,77653.91,0.0,-0.98981,1e-05,1.83315]
[1777296472157,44.35,77667.37,0.0,-0.98969,1e-05,1.8531]
[1777296473079,44.35,77682.1,0.0,-0.98955,1e-05,1.87481]
[1777296474897,44.35,77682.1,0.0,-0.98955,1e-05,1.87481]
[1777296474905,44.35,77682.1,0.0,-0.98955,1e-05,1.87481]
[1777296475021,44.35,77682.1,0.0,-0.98955,1e-05,1.87481]
[1777296474996,44.35,77686.43,0.0,-0.98951,1e-05,1.8815]
[1777296478700,44.35,77683.93,0.0,-0.98953,1e-05,1.87815]
[1777296478711,44.35,77683.93,0.0,-0.98953,1e-05,1.87815]
[1777296478769,44.35,77683.93,0.0,-0.98953,1e-05,1.87815]
[1777296478801,44.36,77685.25,0.0,-0.98952,1e-05,1.88042]
[1777296481331,44.36,77683.62,0.0,-0.98953,1e-05,1.87819]
[1777296481372,44.36,77683.62,0.0,-0.98953,1e-05,1.87819]
[1777296481519,44.36,77683.62,0.0,-0.98953,1e-05,1.87819]
[1777296481589,44.36,77686.54,0.0,-0.9895,1e-05,1.8828]
[1777296487179,44.36,77687.43,0.0,-0.98949,1e-05,1.88488]
[1777296489708,44.36,77687.4,0.0,-0.98948,1e-05,1.88563]
[1777296489762,44.36,77687.4,0.0,-0.98948,1e-05,1.88563]
[1777296489770,44.36,77687.4,0.0,-0.98948,1e-05,1.88563]
[1777296489790,44.37,77687.4,0.0,-0.98948,1e-05,1.88593]
[1777296492537,44.37,77687.13,0.0,-0.98948,1e-05,1.88569]
[1777296492549,44.37,77687.13,0.0,-0.98948,1e-05,1.88569]
[1777296492773,44.37,77687.13,0.0,-0.98948,1e-05,1.88569]
[1777296492778,44.37,77692.62,0.0,-0.98943,1e-05,1.89408]
[1777296498653,44.37,77693.32,0.0,-0.98942,1e-05,1.89563]
[1777296500319,44.37,77693.62,0.0,-0.98941,1e-05,1.89634]
[1777296500325,44.37,77693.62,0.0,-0.98941,1e-05,1.89634]
[1777296500523,44.37,77693.62,0.0,-0.98941,1e-05,1.89634]
[1777296500619,44.37,77693.31,0.0,-0.98942,1e-05,1.89615]
[1777296504141,44.37,77695.02,0.0,-0.9894,1e-05,1.89895]
[1777296504197,44.37,77695.02,0.0,-0.9894,1e-05,1.89895]
[1777296504272,44.37,77695.02,0.0,-0.9894,1e-05,1.89895]
[1777296504299,44.37,77694.71,0.0,-0.9894,1e-05,1.89862]
[1777296508166,44.38,77696.67,0.0,-0.98938,1e-05,1.9019]
[1777296508173,44.38,77696.67,0.0,-0.98938,1e-05,1.9019]
[1777296508273,44.38,77696.67,0.0,-0.98938,1e-05,1.9019]
[1777296508328,44.38,77695.9,0.0,-0.98939,1e-05,1.90089]
[1777296513363,44.38,77694.51,0.0,-0.9894,1e-05,1.89794]
[1777296518398,44.38,77695.73,0.0,-0.98939,1e-05,1.9004]
[1777296519261,44.38,77695.73,0.0,-0.98939,1e-05,1.9004]
[1777296519270,44.38,77695.73,0.0,-0.98939,1e-05,1.9004]
[1777296519353,44.38,77695.73,0.0,-0.98939,1e-05,1.9004]
[1777296519519,44.38,77695.73,0.0,-0.98939,1e-05,1.9004]
[1777296519582,44.38,77696.91,0.0,-0.98938,1e-05,1.9024]
[1777296525815,44.39,77698.59,0.0,-0.98936,1e-05,1.90551]
[1777296526019,44.39,77698.59,0.0,-0.98936,1e-05,1.90551]
[1777296530324,44.39,77698.56,0.0,-0.98935,1e-05,1.90606]
[1777296530395,44.39,77698.56,0.0,-0.98935,1e-05,1.90606]
[1777296530522,44.39,77698.56,0.0,-0.98935,1e-05,1.90606]
[1777296530622,44.39,77698.73,0.0,-0.98935,1e-05,1.90643]
[1777296536141,44.39,77699.12,0.0,-0.98934,1e-05,1.90759]
[1777296536148,44.39,77699.12,0.0,-0.98934,1e-05,1.90759]
[1777296536289,44.39,77699.12,0.0,-0.98934,1e-05,1.90759]
[1777296536524,44.39,77699.4,0.0,-0.98934,1e-05,1.90812]
[1777296540808,44.39,77699.54,0.0,-0.98934,1e-05,1.90866]
[1777296540858,44.39,77699.54,0.0,-0.98934,1e-05,1.90866]
[1777296541036,44.39,77699.54,0.0,-0.98934,1e-05,1.90866]
[1777296541137,44.39,77705.16,0.0,-0.98928,1e-05,1.91714]
[1777296541558,44.39,77716.62,0.0,-0.98917,1e-05,1.93439]
[1777296542566,44.39,77718.4,0.0,-0.98916,1e-05,1.93713]
[1777296543292,44.39,77718.4,0.0,-0.98916,1e-05,1.93713]
[1777296543298,44.39,77718.4,0.0,-0.98916,1e-05,1.93713]
[1777296543521,44.39,77718.4,0.0,-0.98916,1e-05,1.93713]
[1777296543572,44.39,77718.64,0.0,-0.98915,1e-05,1.93755]
[1777296548608,44.4,77719.24,0.0,-0.98915,1e-05,1.93875]
[1777296549768,44.4,77719.24,0.0,-0.98915,1e-05,1.93875]
[1777296549773,44.4,77719.24,0.0,-0.98915,1e-05,1.93875]
[1777296550018,44.4,77719.24,0.0,-0.98915,1e-05,1.93875]
[1777296550119,44.4,77719.93,0.0,-0.98914,1e-05,1.93985]
[1777296554339,44.4,77719.43,0.0,-0.98914,1e-05,1.93933]
[1777296554420,44.4,77719.43,0.0,-0.98914,1e-05,1.93933]
[1777296554532,44.4,77719.43,0.0,-0.98914,1e-05,1.93933]
[1777296554650,44.4,77719.41,0.0,-0.98914,1e-05,1.93936]
[1777296555657,44.4,77724.0,0.0,-0.9891,1e-05,1.94634]
[1777296559041,44.4,77725.58,0.0,-0.98908,1e-05,1.94881]
[1777296559273,44.4,77725.43,0.0,-0.98908,1e-05,1.94863]
[1777296559372,44.4,77725.43,0.0,-0.98908,1e-05,1.94863]
[1777296559519,44.4,77725.43,0.0,-0.98908,1e-05,1.94863]
[1777296559685,44.4,77725.55,0.0,-0.98908,1e-05,1.94886]
[1777296564720,44.4,77724.92,0.0,-0.98909,1e-05,1.94813]
[1777296566511,44.4,77724.89,0.0,-0.98909,1e-05,1.94813]
[1777296566523,44.4,77724.89,0.0,-0.98909,1e-05,1.94813]
[1777296571657,44.4,77723.81,0.0,-0.98909,1e-05,1.9467]
[1777296571710,44.4,77723.81,0.0,-0.98909,1e-05,1.9467]
[1777296571774,44.4,77723.81,0.0,-0.98909,1e-05,1.9467]
[1777296571873,44.4,77723.85,0.0,-0.9891,1e-05,1.94532]
[1777296572776,44.4,77717.01,0.0,-0.98917,1e-05,1.93507]
[1777296573976,44.4,77717.01,0.0,-0.98917,1e-05,1.93507]
[1777296574018,44.4,77717.01,0.0,-0.98917,1e-05,1.93507]
[1777296574053,44.4,77717.01,0.0,-0.98917,1e-05,1.93507]
[1777296574077,44.4,77713.84,0.0,-0.9892,1e-05,1.93038]
[1777296574268,44.4,77713.84,0.0,-0.9892,1e-05,1.93038]
[1777296579650,44.4,77712.62,0.0,-0.98921,1e-05,1.92897]
[1777296579775,44.4,77712.62,0.0,-0.98921,1e-05,1.92897]
[1777296581626,44.4,77712.21,0.0,-0.98921,1e-05,1.92852]
[1777296581779,44.4,77712.21,0.0,-0.98921,1e-05,1.92852]
[1777296581839,44.4,77709.88,0.0,-0.98923,1e-05,1.92511]
[1777296582193,44.4,77709.88,0.0,-0.98923,1e-05,1.92511]
[1777296582269,44.4,77709.88,0.0,-0.98923,1e-05,1.92511]
[1777296585643,44.41,77709.65,0.0,-0.98923,1e-05,1.92503]
[1777296585715,44.41,77709.65,0.0,-0.98923,1e-05,1.92503]
[1777296585769,44.41,77709.65,0.0,-0.98923,1e-05,1.92503]
[1777296585867,44.41,77710.35,0.0,-0.98922,1e-05,1.92617]
[1777296589093,44.41,77710.53,0.0,-0.98922,1e-05,1.92661]
[1777296589142,44.41,77710.53,0.0,-0.98922,1e-05,1.92661]
[1777296589270,44.41,77709.49,0.0,-0.98923,1e-05,1.92514]
[1777296589895,44.41,77712.09,0.0,-0.9892,1e-05,1.92912]
[1777296593151,44.41,77714.76,0.0,-0.98918,1e-05,1.93329]
[1777296593198,44.41,77715.01,0.0,-0.98918,1e-05,1.93374]
[1777296593269,44.41,77715.01,0.0,-0.98918,1e-05,1.93374]
[1777296593923,44.41,77714.75,0.0,-0.98918,1e-05,1.93342]
[1777296599158,44.41,77715.76,0.0,-0.98917,1e-05,1.93522]
[1777296599239,44.41,77715.94,0.0,-0.98916,1e-05,1.93557]
[1777296599274,44.41,77715.94,0.0,-0.98916,1e-05,1.93557]
[1777296599965,44.41,77715.78,0.0,-0.98916,1e-05,1.9354]
[1777296600972,44.41,77710.86,0.0,-0.98921,1e-05,1.92808]
[1777296601280,44.41,77710.86,0.0,-0.98921,1e-05,1.92808]
[1777296601286,44.41,77710.86,0.0,-0.98921,1e-05,1.92808]
[1777296601519,44.41,77710.86,0.0,-0.98921,1e-05,1.92808]
[1777296601979,44.41,77714.59,0.0,-0.98918,1e-05,1.93376]
[1777296602247,44.41,77714.59,0.0,-0.98918,1e-05,1.93376]
[1777296602256,44.41,77714.59,0.0,-0.98918,1e-05,1.93376]
[1777296602276,44.41,77714.59,0.0,-0.98918,1e-05,1.93376]
[1777296602986,44.41,77716.92,0.0,-0.98915,1e-05,1.93734]
[1777296604168,44.41,77716.92,0.0,-0.98915,1e-05,1.93734]
[1777296604211,44.41,77713.27,0.0,-0.98919,1e-05,1.93192]
[1777296604242,44.41,77713.27,0.0,-0.98919,1e-05,1.93192]
[1777296604270,44.41,77713.27,0.0,-0.98919,1e-05,1.93192]
[1777296605014,44.41,77724.81,0.0,-0.98908,1e-05,1.94937]
[1777296606021,44.41,77724.37,0.0,-0.98908,1e-05,1.94875]
[1777296606547,44.41,77724.37,0.0,-0.98908,1e-05,1.94875]
[1777296606642,44.41,77724.37,0.0,-0.98908,1e-05,1.94875]
[1777296606772,44.41,77724.37,0.0,-0.98908,1e-05,1.94875]
[1777296607027,44.41,77719.54,0.0,-0.98913,1e-05,1.94152]
[1777296608813,44.41,77718.22,0.0,-0.98914,1e-05,1.93959]
[1777296608896,44.41,77718.22,0.0,-0.98914,1e-05,1.93959]
[1777296609023,44.41,77718.22,0.0,-0.98914,1e-05,1.93959]
[1777296609042,44.41,77726.13,0.0,-0.98906,1e-05,1.95159]
[1777296610048,44.41,77726.44,0.0,-0.98906,1e-05,1.9521]
[1777296611058,44.41,77723.21,0.0,-0.98909,1e-05,1.94725]
[1777296612065,44.41,77715.72,0.0,-0.98916,1e-05,1.93602]
[1777296612277,44.41,77715.72,0.0,-0.98916,1e-05,1.93602]
[1777296612374,44.41,77715.72,0.0,-0.98916,1e-05,1.93602]
[1777296612519,44.41,77715.72,0.0,-0.98916,1e-05,1.93602]
[1777296613072,44.41,77709.5,0.0,-0.98922,1e-05,1.92676]
[1777296613665,44.41,77709.5,0.0,-0.98922,1e-05,1.92676]
[1777296613769,44.41,77709.5,0.0,-0.98922,1e-05,1.92676]
[1777296614079,44.41,77717.07,0.0,-0.98915,1e-05,1.9382]
[1777296614413,44.41,77717.07,0.0,-0.98915,1e-05,1.9382]
[1777296614518,44.41,77717.07,0.0,-0.98915,1e-05,1.9382]
[1777296615086,44.41,77721.89,0.0,-0.9891,1e-05,1.94553]
[1777296617105,44.41,77728.79,0.0,-0.98903,1e-05,1.95606]
[1777296617898,44.41,77728.79,0.0,-0.98903,1e-05,1.95606]
[1777296617993,44.41,77728.79,0.0,-0.98903,1e-05,1.95606]
[1777296618023,44.41,77728.79,0.0,-0.98903,1e-05,1.95606]
[1777296618111,44.41,77732.83,0.0,-0.98899,1e-05,1.96222]
[1777296619119,44.41,77727.95,0.0,-0.98904,1e-05,1.95483]
[1777296619639,44.41,77727.95,0.0,-0.98904,1e-05,1.95483]
[1777296619717,44.41,77727.95,0.0,-0.98904,1e-05,1.95483]
[1777296619767,44.41,77727.95,0.0,-0.98904,1e-05,1.95483]
[1777296619828,44.41,77727.95,0.0,-0.98904,1e-05,1.95483]
[1777296620126,44.41,77717.68,0.0,-0.98914,1e-05,1.93936]
[1777296621133,44.42,77717.47,0.0,-0.98914,1e-05,1.93911]
[1777296622139,44.42,77724.1,0.0,-0.98908,1e-05,1.94916]
[1777296623107,44.42,77724.1,0.0,-0.98908,1e-05,1.94916]
[1777296623147,44.42,77729.41,0.0,-0.98903,1e-05,1.95724]
[1777296623269,44.42,77729.41,0.0,-0.98903,1e-05,1.95724]
[1777296625218,44.42,77729.45,0.0,-0.98903,1e-05,1.95733]
[1777296625161,44.42,77726.47,0.0,-0.98905,1e-05,1.95285]
[1777296625267,44.42,77726.47,0.0,-0.98905,1e-05,1.95285]
[1777296626168,44.42,77726.83,0.0,-0.98905,1e-05,1.95343]
[1777296628206,44.42,77728.63,0.0,-0.98903,1e-05,1.9562]
[1777296628270,44.42,77728.89,0.0,-0.98903,1e-05,1.95663]
[1777296633698,44.42,77725.98,0.0,-0.98907,1e-05,1.95083]
[1777296633773,44.42,77725.98,0.0,-0.98907,1e-05,1.95083]
[1777296633815,44.42,77725.98,0.0,-0.98907,1e-05,1.95083]
[1777296634018,44.42,77725.98,0.0,-0.98907,1e-05,1.95083]
[1777296634223,44.42,77725.78,0.0,-0.98907,1e-05,1.95058]
[1777296639100,44.42,77727.76,0.0,-0.98905,1e-05,1.95374]
[1777296639272,44.42,77727.76,0.0,-0.98905,1e-05,1.95378]
[1777296640892,44.42,77727.85,0.0,-0.98905,1e-05,1.95392]
[1777296641018,44.42,77727.85,0.0,-0.98905,1e-05,1.95392]
[1777296641094,44.42,77723.59,0.0,-0.98909,1e-05,1.94757]
[1777296641273,44.42,77716.07,0.0,-0.98916,1e-05,1.93624]
[1777296642455,44.42,77716.07,0.0,-0.98916,1e-05,1.93624]
[1777296642520,44.42,77716.07,0.0,-0.98916,1e-05,1.93624]
[1777296642556,44.42,77707.89,0.0,-0.98923,1e-05,1.92413]
[1777296643287,44.42,77697.54,0.0,-0.98933,1e-05,1.90871]
[1777296644294,44.42,77681.07,0.0,-0.98948,1e-05,1.88552]
[1777296645301,44.43,77683.09,0.0,-0.98945,1e-05,1.89007]
[1777296646308,44.44,77690.0,0.0,-0.98938,1e-05,1.90177]
[1777296648721,44.44,77692.15,0.0,-0.98935,1e-05,1.90625]
[1777296648845,44.44,77692.15,0.0,-0.98935,1e-05,1.90625]
[1777296649019,44.44,77692.15,0.0,-0.98935,1e-05,1.90625]
[1777296649023,44.45,77695.93,0.0,-0.9893,1e-05,1.91416]
[1777296650336,44.45,77699.22,0.0,-0.98926,1e-05,1.91916]
[1777296652350,44.45,77703.23,0.0,-0.98923,1e-05,1.92534]
[1777296657384,44.46,77690.28,0.0,-0.98934,1e-05,1.90648]
[1777296658392,44.46,77686.49,0.0,-0.98937,1e-05,1.902]
[1777296660406,44.47,77683.57,0.0,-0.98938,1e-05,1.90011]
[1777296661946,44.47,77683.57,0.0,-0.98938,1e-05,1.90011]
[1777296662018,44.47,77683.57,0.0,-0.98938,1e-05,1.90011]
[1777296662047,44.48,77676.84,0.0,-0.98943,1e-05,1.89264]
[1777296662419,44.48,77672.81,0.0,-0.98947,1e-05,1.88671]
[1777296665225,44.49,77672.79,0.0,-0.98946,1e-05,1.88806]
[1777296665270,44.49,77672.79,0.0,-0.98946,1e-05,1.88806]
[1777296665441,44.5,77674.7,0.0,-0.98942,1e-05,1.89375]
[1777296666447,44.51,77680.58,0.0,-0.98936,1e-05,1.90379]
[1777296670266,44.51,77683.54,0.0,-0.98932,1e-05,1.90983]
[1777296670481,44.51,77679.33,0.0,-0.98936,1e-05,1.90359]
[1777296672287,44.51,77679.33,0.0,-0.98936,1e-05,1.90359]
[1777296672342,44.51,77678.97,0.0,-0.98936,1e-05,1.90316]
[1777296672518,44.51,77678.97,0.0,-0.98936,1e-05,1.90316]
[1777296672619,44.51,77676.42,0.0,-0.98939,1e-05,1.89951]
[1777296673563,44.51,77676.42,0.0,-0.98939,1e-05,1.89951]
[1777296673700,44.51,77676.42,0.0,-0.98939,1e-05,1.89951]
[1777296674509,44.52,77681.92,0.0,-0.98933,1e-05,1.90789]
[1777296675516,44.52,77692.93,0.0,-0.98923,1e-05,1.92439]
[1777296676488,44.52,77692.93,0.0,-0.98923,1e-05,1.92439]
[1777296676519,44.52,77692.93,0.0,-0.98923,1e-05,1.92439]
[1777296676646,44.52,77692.93,0.0,-0.98923,1e-05,1.92439]
[1777296676768,44.52,77692.93,0.0,-0.98923,1e-05,1.92439]
[1777296676869,44.52,77695.8,0.0,-0.9892,1e-05,1.92886]
[1777296678666,44.52,77693.62,0.0,-0.98922,1e-05,1.9256]
[1777296678668,44.52,77693.62,0.0,-0.98922,1e-05,1.9256]
[1777296678772,44.52,77693.62,0.0,-0.98922,1e-05,1.9256]
[1777296678812,44.52,77693.57,0.0,-0.98922,1e-05,1.92568]
[1777296679546,44.52,77690.3,0.0,-0.98925,1e-05,1.9208]
[1777296680553,44.52,77685.24,0.0,-0.9893,1e-05,1.91334]
[1777296682461,44.52,77685.49,0.0,-0.9893,1e-05,1.9138]
[1777296682575,44.52,77679.63,0.0,-0.98935,1e-05,1.9052]
[1777296683582,44.52,77676.5,0.0,-0.98938,1e-05,1.90066]
[1777296685850,44.52,77674.25,0.0,-0.9894,1e-05,1.89745]
[1777296685902,44.52,77659.07,0.0,-0.98954,1e-05,1.87539]
[1777296686602,44.52,77650.09,0.0,-0.98962,1e-05,1.8623]
[1777296687610,44.52,77648.53,0.0,-0.98963,1e-05,1.8602]
[1777296688617,44.52,77642.25,0.0,-0.98969,1e-05,1.85128]
[1777296690631,44.52,77641.7,0.0,-0.98969,1e-05,1.85108]
[1777296691638,44.53,77643.98,0.0,-0.98968,1e-05,1.85308]
[1777296693900,44.53,77644.4,0.0,-0.98967,1e-05,1.85389]
[1777296694024,44.53,77644.4,0.0,-0.98967,1e-05,1.85389]
[1777296695235,44.53,77645.84,0.0,-0.98966,1e-05,1.85617]
[1777296695268,44.53,77645.84,0.0,-0.98966,1e-05,1.85617]
[1777296695666,44.53,77646.12,0.0,-0.98965,1e-05,1.85696]
[1777296696673,44.53,77649.93,0.0,-0.98962,1e-05,1.86269]
[1777296697371,44.53,77649.93,0.0,-0.98962,1e-05,1.86269]
[1777296697521,44.53,77649.93,0.0,-0.98962,1e-05,1.86269]
[1777296697680,44.53,77654.36,0.0,-0.98958,1e-05,1.86932]
[1777296698687,44.53,77657.88,0.0,-0.98954,1e-05,1.87463]
[1777296699694,44.53,77673.42,0.0,-0.9894,1e-05,1.89745]
[1777296700701,44.54,77684.49,0.0,-0.98928,1e-05,1.91559]
[1777296701708,44.54,77690.75,0.0,-0.98922,1e-05,1.92501]
[1777296703203,44.54,77690.75,0.0,-0.98922,1e-05,1.92501]
[1777296703267,44.54,77690.75,0.0,-0.98922,1e-05,1.92501]
[1777296703305,44.54,77691.55,0.0,-0.98922,1e-05,1.92628]
[1777296703482,44.54,77691.55,0.0,-0.98922,1e-05,1.92628]
[1777296703522,44.54,77691.55,0.0,-0.98922,1e-05,1.92628]
[1777296705736,44.54,77686.83,0.0,-0.98926,1e-05,1.91945]
[1777296707750,44.54,77689.43,0.0,-0.98923,1e-05,1.92348]
[1777296708546,44.54,77689.43,0.0,-0.98923,1e-05,1.92348]
[1777296708769,44.54,77689.43,0.0,-0.98923,1e-05,1.92348]
[1777296708945,44.54,77689.43,0.0,-0.98923,1e-05,1.92348]
[1777296709020,44.54,77689.43,0.0,-0.98923,1e-05,1.92348]
[1777296709046,44.54,77693.05,0.0,-0.9892,1e-05,1.92896]
[1777296711778,44.54,77703.35,0.0,-0.9891,1e-05,1.9446]
[1777296712796,44.54,77725.96,0.0,-0.98888,1e-05,1.97886]
[1777296713795,44.54,77727.81,0.0,-0.98887,1e-05,1.98169]
[1777296717521,44.54,77728.02,0.0,-0.98886,1e-05,1.98192]
[1777296717770,44.54,77728.02,0.0,-0.98886,1e-05,1.98192]
[1777296717804,44.54,77728.02,0.0,-0.98886,1e-05,1.98192]
[1777296718018,44.54,77728.02,0.0,-0.98886,1e-05,1.98192]
[1777296718063,44.54,77728.13,0.0,-0.98886,1e-05,1.98206]
[1777296718829,44.54,77739.19,0.0,-0.98876,1e-05,1.99898]
[1777296720309,44.54,77739.19,0.0,-0.98876,1e-05,1.99898]
[1777296719837,44.54,77746.43,0.0,-0.98868,1e-05,2.01008]
[1777296720426,44.54,77746.43,0.0,-0.98868,1e-05,2.01008]
[1777296720523,44.54,77746.43,0.0,-0.98868,1e-05,2.01008]
[1777296720844,44.54,77746.45,0.0,-0.98868,1e-05,2.01004]
[1777296721851,44.54,77753.16,0.0,-0.98862,1e-05,2.02035]
[1777296722858,44.54,77750.38,0.0,-0.98865,1e-05,2.01594]
[1777296723812,44.54,77750.38,0.0,-0.98865,1e-05,2.01594]
[1777296724024,44.54,77750.38,0.0,-0.98865,1e-05,2.01594]
[1777296724348,44.54,77750.38,0.0,-0.98865,1e-05,2.01594]
[1777296724123,44.54,77747.07,0.0,-0.98868,1e-05,2.01074]
[1777296724518,44.54,77747.07,0.0,-0.98868,1e-05,2.01074]
[1777296724872,44.54,77750.81,0.0,-0.98864,1e-05,2.01645]
[1777296726017,44.54,77750.81,0.0,-0.98864,1e-05,2.01645]
[1777296726271,44.54,77750.81,0.0,-0.98864,1e-05,2.01645]
[1777296728900,44.54,77762.12,0.0,-0.98853,1e-05,2.03369]
[1777296730235,44.54,77762.12,0.0,-0.98853,1e-05,2.03369]
[1777296730267,44.54,77762.12,0.0,-0.98853,1e-05,2.03369]
[1777296730307,44.54,77750.31,0.0,-0.98865,1e-05,2.01523]
[1777296730579,44.54,77750.31,0.0,-0.98865,1e-05,2.01523]
[1777296730782,44.54,77750.31,0.0,-0.98865,1e-05,2.01523]
[1777296730914,44.54,77738.32,0.0,-0.98877,1e-05,1.99666]
[1777296731831,44.54,77738.32,0.0,-0.98877,1e-05,1.99666]
[1777296732025,44.54,77738.32,0.0,-0.98877,1e-05,1.99666]
[1777296732251,44.54,77738.32,0.0,-0.98877,1e-05,1.99666]
[1777296732267,44.54,77738.32,0.0,-0.98877,1e-05,1.99666]
[1777296732335,44.54,77732.85,0.0,-0.98882,1e-05,1.98822]
[1777296734712,44.54,77733.59,0.0,-0.98882,1e-05,1.98929]
[1777296734772,44.54,77733.59,0.0,-0.98882,1e-05,1.98929]
[1777296735266,44.54,77733.59,0.0,-0.98882,1e-05,1.98929]
[1777296735310,44.54,77736.75,0.0,-0.98879,1e-05,1.99411]
[1777296735518,44.54,77736.75,0.0,-0.98879,1e-05,1.99411]
[1777296735949,44.54,77740.49,0.0,-0.98875,1e-05,1.99982]
[1777296737210,44.54,77740.49,0.0,-0.98875,1e-05,1.99982]
[1777296737269,44.54,77740.49,0.0,-0.98875,1e-05,1.99982]
[1777296739861,44.54,77741.61,0.0,-0.98874,1e-05,2.0014]
[1777296739954,44.54,77741.61,0.0,-0.98874,1e-05,2.0014]
[1777296740020,44.54,77741.61,0.0,-0.98874,1e-05,2.0014]
[1777296740064,44.54,77750.12,0.0,-0.98866,1e-05,2.01449]
[1777296740984,44.54,77750.27,0.0,-0.98866,1e-05,2.01464]
[1777296741991,44.54,77752.85,0.0,-0.98863,1e-05,2.01857]
[1777296742752,44.54,77752.85,0.0,-0.98863,1e-05,2.01857]
[1777296742770,44.54,77752.85,0.0,-0.98863,1e-05,2.01857]
[1777296745354,44.54,77753.82,0.0,-0.98862,1e-05,2.01991]
[1777296745013,44.53,77757.52,0.0,-0.98859,1e-05,2.02557]
[1777296745522,44.53,77757.52,0.0,-0.98859,1e-05,2.02557]
[1777296748252,44.53,77757.19,0.0,-0.98859,1e-05,2.02488]
[1777296748309,44.53,77762.22,0.0,-0.98854,1e-05,2.03261]
[1777296748467,44.53,77762.22,0.0,-0.98854,1e-05,2.03261]
[1777296751522,44.53,77765.1,0.0,-0.98852,1e-05,2.03518]
[1777296751817,44.53,77765.1,0.0,-0.98852,1e-05,2.03518]
[1777296752062,44.53,77767.17,0.0,-0.9885,1e-05,2.0383]
[1777296753069,44.53,77769.48,0.0,-0.98848,1e-05,2.0418]
[1777296754076,44.53,77776.97,0.0,-0.98841,1e-05,2.05342]
[1777296755326,44.53,77776.97,0.0,-0.98841,1e-05,2.05342]
[1777296755369,44.53,77781.64,0.0,-0.98836,1e-05,2.06062]
[1777296755524,44.53,77781.64,0.0,-0.98836,1e-05,2.06062]
[1777296757096,44.53,77786.02,0.0,-0.98832,1e-05,2.06721]
[1777296760375,44.53,77781.94,0.0,-0.98836,1e-05,2.06026]
[1777296760698,44.53,77781.94,0.0,-0.98836,1e-05,2.06026]
[1777296760773,44.53,77781.94,0.0,-0.98836,1e-05,2.06026]
[1777296761519,44.53,77782.11,0.0,-0.98836,1e-05,2.06037]
[1777296762132,44.53,77781.13,0.0,-0.98837,1e-05,2.05867]
[1777296765592,44.52,77782.49,0.0,-0.98836,1e-05,2.06033]
[1777296765778,44.52,77782.49,0.0,-0.98836,1e-05,2.06033]
[1777296767939,44.52,77785.67,0.0,-0.98833,1e-05,2.06502]
[1777296768021,44.52,77785.67,0.0,-0.98833,1e-05,2.06502]
[1777296768175,44.52,77780.71,0.0,-0.98838,1e-05,2.05703]
[1777296769208,44.52,77764.72,0.0,-0.98854,1e-05,2.03198]
[1777296770207,44.52,77755.88,0.0,-0.98863,1e-05,2.01808]
[1777296771216,44.52,77756.65,0.0,-0.98863,1e-05,2.01907]
[1777296772223,44.52,77764.18,0.0,-0.98855,1e-05,2.03068]
[1777296772835,44.52,77764.18,0.0,-0.98855,1e-05,2.03068]
[1777296773167,44.52,77764.18,0.0,-0.98855,1e-05,2.03068]
[1777296773230,44.52,77766.23,0.0,-0.98853,1e-05,2.03377]
[1777296773748,44.52,77766.23,0.0,-0.98853,1e-05,2.03377]
[1777296773768,44.52,77766.23,0.0,-0.98853,1e-05,2.03377]
[1777296774237,44.52,77767.32,0.0,-0.98852,1e-05,2.03536]
[1777296776226,44.52,77769.06,0.0,-0.98851,1e-05,2.03795]
[1777296776273,44.52,77769.06,0.0,-0.98851,1e-05,2.03795]
[1777296778265,44.52,77765.25,0.0,-0.98855,1e-05,2.03164]
[1777296779275,44.52,77760.99,0.0,-0.98859,1e-05,2.02489]
[1777296779855,44.52,77760.99,0.0,-0.98859,1e-05,2.02489]
[1777296780020,44.52,77760.99,0.0,-0.98859,1e-05,2.02489]
[1777296780775,44.52,77759.33,0.0,-0.98861,1e-05,2.02221]
[1777296781023,44.52,77759.33,0.0,-0.98861,1e-05,2.02221]
[1777296781286,44.52,77762.44,0.0,-0.98858,1e-05,2.02695]
[1777296783347,44.51,77762.08,0.0,-0.98858,1e-05,2.02629]
[1777296783517,44.51,77759.69,0.0,-0.9886,1e-05,2.02247]
[1777296785315,44.51,77743.49,0.0,-0.98877,1e-05,1.99724]
[1777296785661,44.51,77743.49,0.0,-0.98877,1e-05,1.99724]
[1777296785770,44.51,77743.49,0.0,-0.98877,1e-05,1.99724]
[1777296786322,44.51,77737.77,0.0,-0.98882,1e-05,1.98841]
[1777296787279,44.51,77737.77,0.0,-0.98882,1e-05,1.98841]
[1777296787329,44.51,77737.97,0.0,-0.98882,1e-05,1.98869]
[1777296787518,44.51,77737.97,0.0,-0.98882,1e-05,1.98869]
[1777296789343,44.51,77727.08,0.0,-0.98893,1e-05,1.97199]
[1777296790350,44.51,77722.09,0.0,-0.98897,1e-05,1.9644]
[1777296791357,44.51,77713.22,0.0,-0.98906,1e-05,1.95099]
[1777296791679,44.51,77713.22,0.0,-0.98906,1e-05,1.95099]
[1777296791769,44.51,77713.22,0.0,-0.98906,1e-05,1.95099]
[1777296792364,44.51,77712.39,0.0,-0.98907,1e-05,1.94977]
[1777296793371,44.52,77719.44,0.0,-0.98899,1e-05,1.96112]
[1777296794385,44.52,77719.44,0.0,-0.98899,1e-05,1.96112]
[1777296794378,44.54,77723.91,0.0,-0.98891,1e-05,1.9745]
[1777296794528,44.54,77723.91,0.0,-0.98891,1e-05,1.9745]
[1777296796392,44.57,77742.99,0.0,-0.98868,1e-05,2.01078]
[1777296797399,44.58,77745.23,0.0,-0.98865,1e-05,2.01482]
[1777296799745,44.58,77746.55,0.0,-0.98863,1e-05,2.01801]
[1777296799773,44.58,77746.55,0.0,-0.98863,1e-05,2.01801]
[1777296800551,44.58,77745.83,0.0,-0.98863,1e-05,2.01746]
[1777296800769,44.58,77745.83,0.0,-0.98863,1e-05,2.01746]
[1777296801427,44.59,77745.57,0.0,-0.98863,1e-05,2.01763]
[1777296803388,44.59,77745.57,0.0,-0.98863,1e-05,2.01763]
[1777296803518,44.59,77746.53,0.0,-0.98862,1e-05,2.01969]
[1777296803582,44.59,77741.29,0.0,-0.98867,1e-05,2.01215]
[1777296804448,44.59,77736.68,0.0,-0.98871,1e-05,2.00562]
[1777296806120,44.59,77736.68,0.0,-0.98871,1e-05,2.00562]
[1777296806271,44.59,77736.68,0.0,-0.98871,1e-05,2.00562]
[1777296806372,44.64,77734.21,0.0,-0.98866,1e-05,2.01348]
[1777296806841,44.64,77734.21,0.0,-0.98866,1e-05,2.01348]
[1777296807019,44.64,77734.21,0.0,-0.98866,1e-05,2.01348]
[1777296807025,44.64,77734.51,0.0,-0.98865,1e-05,2.01452]
[1777296809297,44.64,77737.39,0.0,-0.98862,1e-05,2.01897]
[1777296809391,44.65,77741.26,0.0,-0.98858,1e-05,2.02608]
[1777296809525,44.65,77741.26,0.0,-0.98858,1e-05,2.02608]
[1777296811390,44.65,77743.29,0.0,-0.98856,1e-05,2.02924]
[1777296811519,44.67,77743.06,0.0,-0.98852,1e-05,2.03433]
[1777296811604,44.69,77744.66,0.0,-0.98848,1e-05,2.04057]
[1777296812577,44.69,77744.66,0.0,-0.98848,1e-05,2.04057]
[1777296812772,44.69,77744.66,0.0,-0.98848,1e-05,2.04057]
[1777296814678,44.72,77740.73,0.0,-0.98848,1e-05,2.04018]
[1777296814769,44.72,77740.73,0.0,-0.98848,1e-05,2.04018]
[1777296814780,44.76,77742.35,0.0,-0.9884,1e-05,2.05304]
[1777296815772,44.76,77742.35,0.0,-0.9884,1e-05,2.05304]
[1777296816019,44.76,77742.35,0.0,-0.9884,1e-05,2.05304]
[1777296817542,44.8,77750.59,0.0,-0.98826,1e-05,2.07573]
[1777296818647,44.8,77750.59,0.0,-0.98826,1e-05,2.07573]
[1777296818770,44.8,77750.59,0.0,-0.98826,1e-05,2.07573]
[1777296819204,44.8,77750.59,0.0,-0.98826,1e-05,2.07573]
[1777296819268,44.8,77750.59,0.0,-0.98826,1e-05,2.07573]
[1777296819365,44.84,77749.99,0.0,-0.9882,1e-05,2.08386]
[1777296821272,44.84,77751.15,0.0,-0.98819,1e-05,2.08569]
[1777296821369,44.88,77743.02,0.0,-0.98821,1e-05,2.08173]
[1777296821521,44.88,77743.02,0.0,-0.98821,1e-05,2.08173]
[1777296821543,44.88,77743.02,0.0,-0.98821,1e-05,2.08173]
[1777296821773,44.88,77743.02,0.0,-0.98821,1e-05,2.08173]
[1777296821874,44.89,77745.32,0.0,-0.98816,1e-05,2.08974]
[1777296825596,44.93,77744.72,0.0,-0.98811,1e-05,2.09734]
[1777296825770,44.93,77744.72,0.0,-0.98811,1e-05,2.09734]
[1777296825801,44.96,77750.63,0.0,-0.988,1e-05,2.11474]
[1777296826608,44.96,77764.96,0.0,-0.98785,1e-05,2.1377]
[1777296827616,44.98,77768.27,0.0,-0.9878,1e-05,2.14645]
[1777296828659,44.98,77768.27,0.0,-0.9878,1e-05,2.14645]
[1777296828770,44.98,77768.27,0.0,-0.9878,1e-05,2.14645]
[1777296828870,45.0,77771.36,0.0,-0.98772,1e-05,2.15779]
[1777296830639,45.01,77777.56,0.0,-0.98764,1e-05,2.17088]
[1777296831486,45.01,77777.56,0.0,-0.98764,1e-05,2.17088]
[1777296831519,45.01,77777.56,0.0,-0.98764,1e-05,2.17088]
[1777296831646,45.03,77781.72,0.0,-0.98757,1e-05,2.18055]
[1777296833660,45.05,77781.36,0.0,-0.98754,1e-05,2.18524]
[1777296839227,45.09,77783.51,0.0,-0.98746,1e-05,2.19844]
[1777296839269,45.09,77783.51,0.0,-0.98746,1e-05,2.19844]
[1777296840579,45.08,77785.11,0.0,-0.98745,1e-05,2.19882]
[1777296840768,45.08,77785.11,0.0,-0.98745,1e-05,2.19882]
[1777296840834,45.04,77784.44,0.0,-0.98752,1e-05,2.18885]
[1777296841895,45.04,77784.44,0.0,-0.98752,1e-05,2.18885]
[1777296842023,45.04,77784.44,0.0,-0.98752,1e-05,2.18885]
[1777296842058,45.02,77780.98,0.0,-0.98758,1e-05,2.17891]
[1777296843192,45.02,77780.98,0.0,-0.98758,1e-05,2.17891]
[1777296843272,45.02,77780.98,0.0,-0.98758,1e-05,2.17891]
[1777296843373,45.01,77775.35,0.0,-0.98767,1e-05,2.16566]
[1777296843618,45.01,77775.35,0.0,-0.98767,1e-05,2.16566]
[1777296843770,45.01,77775.35,0.0,-0.98767,1e-05,2.16566]
[1777296846365,44.99,77777.71,0.0,-0.98767,1e-05,2.16563]
[1777296846464,44.96,77774.34,0.0,-0.98776,1e-05,2.15257]
[1777296846487,44.96,77774.34,0.0,-0.98776,1e-05,2.15257]
[1777296846754,44.96,77766.12,0.0,-0.98784,1e-05,2.13931]
[1777296848179,44.96,77766.12,0.0,-0.98784,1e-05,2.13931]
[1777296848268,44.96,77766.12,0.0,-0.98784,1e-05,2.13931]
[1777296848358,44.93,77759.35,0.0,-0.98796,1e-05,2.12156]
[1777296849852,44.91,77758.05,0.0,-0.98801,1e-05,2.11355]
[1777296851039,44.91,77758.05,0.0,-0.98801,1e-05,2.11355]
[1777296851271,44.91,77758.05,0.0,-0.98801,1e-05,2.11355]
[1777296851371,44.9,77762.05,0.0,-0.98799,1e-05,2.11707]
[1777296853422,44.9,77764.11,0.0,-0.98797,1e-05,2.12037]
[1777296853520,44.88,77765.25,0.0,-0.98797,1e-05,2.11926]
[1777296853802,44.87,77760.07,0.0,-0.98805,1e-05,2.10806]
[1777296855160,44.87,77760.07,0.0,-0.98805,1e-05,2.10806]
[1777296855268,44.87,77760.07,0.0,-0.98805,1e-05,2.10806]
[1777296860851,44.83,77761.83,0.0,-0.98809,1e-05,2.1013]
[1777296863122,44.83,77761.75,0.0,-0.98809,1e-05,2.10091]
[1777296863268,44.83,77761.75,0.0,-0.98809,1e-05,2.10091]
[1777296863302,44.83,77761.75,0.0,-0.98809,1e-05,2.10091]
[1777296863433,44.83,77761.88,0.0,-0.98809,1e-05,2.10086]
[1777296863518,44.83,77761.88,0.0,-0.98809,1e-05,2.10086]
[1777296866893,44.82,77766.86,0.0,-0.98806,1e-05,2.10536]
[1777296867900,44.81,77763.62,0.0,-0.98812,1e-05,2.09752]
[1777296868907,44.8,77759.94,0.0,-0.98817,1e-05,2.08915]
[1777296870921,44.79,77756.01,0.0,-0.98821,1e-05,2.08246]
[1777296873386,44.79,77759.89,0.0,-0.98818,1e-05,2.08652]
[1777296875018,44.79,77761.7,0.0,-0.98817,1e-05,2.08916]
[1777296876803,44.79,77762.46,0.0,-0.98816,1e-05,2.08989]
[1777296877019,44.79,77762.46,0.0,-0.98816,1e-05,2.08989]
[1777296877268,44.79,77762.46,0.0,-0.98816,1e-05,2.08989]
[1777296877327,44.79,77753.7,0.0,-0.98825,1e-05,2.07579]
[1777296877970,44.79,77757.48,0.0,-0.98822,1e-05,2.08155]
[1777296879373,44.79,77757.48,0.0,-0.98822,1e-05,2.08155]
[1777296879472,44.79,77764.03,0.0,-0.98815,1e-05,2.0917]
[1777296879519,44.79,77764.03,0.0,-0.98815,1e-05,2.0917]
[1777296879983,44.79,77771.07,0.0,-0.98808,1e-05,2.10266]
[1777296881998,44.78,77771.91,0.0,-0.98808,1e-05,2.10347]
[1777296883779,44.78,77772.33,0.0,-0.98807,1e-05,2.10388]
[1777296884005,44.78,77772.33,0.0,-0.98807,1e-05,2.10388]
[1777296884017,44.78,77772.33,0.0,-0.98807,1e-05,2.10388]
[1777296884091,44.78,77767.15,0.0,-0.98813,1e-05,2.09537]
[1777296885583,44.78,77764.69,0.0,-0.98815,1e-05,2.09122]
[1777296885769,44.78,77764.69,0.0,-0.98815,1e-05,2.09122]
[1777296886026,44.78,77762.75,0.0,-0.98818,1e-05,2.08791]
[1777296888040,44.78,77753.04,0.0,-0.98828,1e-05,2.0721]
[1777296888993,44.78,77753.04,0.0,-0.98828,1e-05,2.0721]
[1777296889018,44.78,77753.04,0.0,-0.98828,1e-05,2.0721]
[1777296889453,44.78,77753.04,0.0,-0.98828,1e-05,2.0721]
[1777296889522,44.78,77753.04,0.0,-0.98828,1e-05,2.0721]
[1777296889047,44.78,77749.1,0.0,-0.98832,1e-05,2.06569]
[1777296890054,44.78,77744.39,0.0,-0.98837,1e-05,2.05811]
[1777296892493,44.77,77742.86,0.0,-0.98838,1e-05,2.05553]
[1777296892519,44.77,77742.86,0.0,-0.98838,1e-05,2.05553]
[1777296892623,44.77,77743.49,0.0,-0.98839,1e-05,2.0548]
[1777296892769,44.77,77743.49,0.0,-0.98839,1e-05,2.0548]
[1777296893074,44.77,77742.49,0.0,-0.9884,1e-05,2.05306]
[1777296898074,44.76,77744.38,0.0,-0.98839,1e-05,2.05536]
[1777296898130,44.76,77744.38,0.0,-0.98839,1e-05,2.05536]
[1777296898268,44.76,77744.38,0.0,-0.98839,1e-05,2.05536]
[1777296898277,44.76,77749.08,0.0,-0.98834,1e-05,2.06256]
[1777296901131,44.76,77743.39,0.0,-0.9884,1e-05,2.0531]
[1777296902139,44.76,77725.68,0.0,-0.98858,1e-05,2.02537]
[1777296902783,44.76,77725.68,0.0,-0.98858,1e-05,2.02537]
[1777296902932,44.76,77725.68,0.0,-0.98858,1e-05,2.02537]
[1777296903019,44.76,77725.68,0.0,-0.98858,1e-05,2.02537]
[1777296903146,44.76,77728.39,0.0,-0.98855,1e-05,2.02946]
[1777296904153,44.76,77732.16,0.0,-0.98851,1e-05,2.03519]
[1777296905249,44.76,77732.16,0.0,-0.98851,1e-05,2.03519]
[1777296905269,44.76,77732.16,0.0,-0.98851,1e-05,2.03519]
[1777296905376,44.76,77732.16,0.0,-0.98851,1e-05,2.03519]
[1777296905518,44.76,77732.16,0.0,-0.98851,1e-05,2.03519]
[1777296905530,44.76,77736.52,0.0,-0.98847,1e-05,2.04184]
[1777296906167,44.76,77741.95,0.0,-0.98842,1e-05,2.05016]
[1777296907821,44.76,77740.76,0.0,-0.98843,1e-05,2.04815]
[1777296908019,44.76,77740.76,0.0,-0.98843,1e-05,2.04815]
[1777296908265,44.76,77740.76,0.0,-0.98843,1e-05,2.04815]
[1777296908518,44.76,77740.76,0.0,-0.98843,1e-05,2.04815]
[1777296908366,44.76,77736.85,0.0,-0.98847,1e-05,2.04189]
[1777296910195,44.76,77732.31,0.0,-0.98852,1e-05,2.03453]
[1777296910813,44.76,77732.31,0.0,-0.98852,1e-05,2.03453]
[1777296911019,44.76,77732.31,0.0,-0.98852,1e-05,2.03453]
[1777296912548,44.75,77734.36,0.0,-0.9885,1e-05,2.03746]
[1777296912774,44.75,77734.36,0.0,-0.9885,1e-05,2.03746]
[1777296913216,44.75,77738.91,0.0,-0.98846,1e-05,2.0444]
[1777296913849,44.75,77738.91,0.0,-0.98846,1e-05,2.0444]
[1777296914018,44.75,77738.91,0.0,-0.98846,1e-05,2.0444]
[1777296914223,44.75,77742.79,0.0,-0.98842,1e-05,2.0503]
[1777296916709,44.75,77743.71,0.0,-0.98841,1e-05,2.05141]
[1777296916760,44.75,77743.71,0.0,-0.98841,1e-05,2.05141]
[1777296916769,44.75,77743.71,0.0,-0.98841,1e-05,2.05141]
[1777296917243,44.75,77743.04,0.0,-0.98842,1e-05,2.0502]
[1777296919434,44.75,77741.06,0.0,-0.98844,1e-05,2.04694]
[1777296919520,44.75,77741.06,0.0,-0.98844,1e-05,2.04694]
[1777296919548,44.75,77741.06,0.0,-0.98844,1e-05,2.04694]
[1777296919536,44.75,77736.6,0.0,-0.98848,1e-05,2.03983]
[1777296919770,44.75,77736.6,0.0,-0.98848,1e-05,2.03983]
[1777296920265,44.75,77732.25,0.0,-0.98853,1e-05,2.03292]
[1777296921153,44.75,77732.25,0.0,-0.98853,1e-05,2.03292]
[1777296921268,44.75,77732.25,0.0,-0.98853,1e-05,2.03292]
[1777296921318,44.75,77732.25,0.0,-0.98853,1e-05,2.03292]
[1777296921518,44.75,77732.25,0.0,-0.98853,1e-05,2.03292]
[1777296921366,44.75,77739.33,0.0,-0.98846,1e-05,2.0438]
[1777296922279,44.75,77744.12,0.0,-0.98841,1e-05,2.05112]
[1777296925906,44.75,77744.47,0.0,-0.98841,1e-05,2.05116]
[1777296925987,44.75,77744.47,0.0,-0.98841,1e-05,2.05116]
[1777296926019,44.75,77744.47,0.0,-0.98841,1e-05,2.05116]
[1777296926307,44.75,77741.97,0.0,-0.98844,1e-05,2.04709]
[1777296930276,44.74,77742.86,0.0,-0.98843,1e-05,2.048]
[1777296930458,44.74,77742.86,0.0,-0.98843,1e-05,2.048]
[1777296930518,44.74,77742.86,0.0,-0.98843,1e-05,2.048]
[1777296930559,44.74,77743.83,0.0,-0.98842,1e-05,2.04936]
[1777296934362,44.74,77748.27,0.0,-0.98839,1e-05,2.05405]
[1777296935370,44.74,77756.87,0.0,-0.98831,1e-05,2.06738]
[1777296935769,44.74,77756.87,0.0,-0.98831,1e-05,2.06738]
[1777296935867,44.74,77756.87,0.0,-0.98831,1e-05,2.06738]
[1777296936019,44.74,77756.87,0.0,-0.98831,1e-05,2.06738]
[1777296936377,44.74,77757.31,0.0,-0.9883,1e-05,2.06787]
[1777296937383,44.74,77752.04,0.0,-0.98836,1e-05,2.05939]
[1777296939398,44.74,77757.48,0.0,-0.98831,1e-05,2.06757]
[1777296939981,44.74,77757.48,0.0,-0.98831,1e-05,2.06757]
[1777296940020,44.74,77757.48,0.0,-0.98831,1e-05,2.06757]
[1777296940029,44.74,77757.48,0.0,-0.98831,1e-05,2.06757]
[1777296940277,44.74,77757.48,0.0,-0.98831,1e-05,2.06757]
[1777296940405,44.74,77757.37,0.0,-0.98831,1e-05,2.0672]
[1777296942419,44.73,77762.21,0.0,-0.98826,1e-05,2.07444]
[1777296943426,44.73,77768.75,0.0,-0.9882,1e-05,2.08457]
[1777296944433,44.73,77775.84,0.0,-0.98813,1e-05,2.0956]
[1777296944983,44.73,77775.84,0.0,-0.98813,1e-05,2.0956]
[1777296945022,44.73,77775.84,0.0,-0.98813,1e-05,2.0956]
[1777296945402,44.73,77775.84,0.0,-0.98813,1e-05,2.0956]
[1777296945518,44.73,77775.84,0.0,-0.98813,1e-05,2.0956]
[1777296945440,44.73,77776.08,0.0,-0.98813,1e-05,2.09574]
[1777296947455,44.73,77782.33,0.0,-0.98806,1e-05,2.1052]
[1777296948462,44.73,77777.83,0.0,-0.98811,1e-05,2.09775]
[1777296948722,44.73,77777.83,0.0,-0.98811,1e-05,2.09775]
[1777296948768,44.73,77777.83,0.0,-0.98811,1e-05,2.09775]
[1777296948780,44.73,77777.83,0.0,-0.98811,1e-05,2.09775]
[1777296949019,44.73,77777.83,0.0,-0.98811,1e-05,2.09775]
[1777296949469,44.73,77780.42,0.0,-0.98809,1e-05,2.10162]
[1777296950476,44.73,77784.23,0.0,-0.98805,1e-05,2.10745]
[1777296952340,44.72,77784.9,0.0,-0.98805,1e-05,2.10824]
[1777296952348,44.72,77784.9,0.0,-0.98805,1e-05,2.10824]
[1777296952519,44.72,77784.9,0.0,-0.98805,1e-05,2.10824]
[1777296952533,44.72,77786.02,0.0,-0.98804,1e-05,2.10976]
[1777296954504,44.72,77780.73,0.0,-0.98809,1e-05,2.10075]
[1777296955603,44.72,77781.54,0.0,-0.98809,1e-05,2.10178]
[1777296955772,44.72,77781.54,0.0,-0.98809,1e-05,2.10178]
[1777296957102,44.72,77780.39,0.0,-0.9881,1e-05,2.09968]
[1777296957269,44.72,77780.39,0.0,-0.9881,1e-05,2.09968]
[1777296957525,44.72,77778.5,0.0,-0.98812,1e-05,2.09641]
[1777296959541,44.72,77775.09,0.0,-0.98816,1e-05,2.09047]
[1777296960277,44.72,77775.09,0.0,-0.98816,1e-05,2.09047]
[1777296960519,44.72,77775.09,0.0,-0.98816,1e-05,2.09047]
[1777296961555,44.71,77771.59,0.0,-0.9882,1e-05,2.08443]
[1777296962562,44.71,77765.49,0.0,-0.98826,1e-05,2.07454]
[1777296962781,44.71,77765.49,0.0,-0.98826,1e-05,2.07454]
[1777296962903,44.71,77765.49,0.0,-0.98826,1e-05,2.07454]
[1777296963025,44.71,77765.49,0.0,-0.98826,1e-05,2.07454]
[1777296963569,44.71,77760.8,0.0,-0.98831,1e-05,2.06693]
[1777296964576,44.71,77755.8,0.0,-0.98836,1e-05,2.05887]
[1777296966590,44.71,77748.48,0.0,-0.98844,1e-05,2.04704]
[1777296967445,44.71,77748.48,0.0,-0.98844,1e-05,2.04704]
[1777296967505,44.71,77748.48,0.0,-0.98844,1e-05,2.04704]
[1777296967519,44.71,77748.48,0.0,-0.98844,1e-05,2.04704]
[1777296967547,44.71,77748.48,0.0,-0.98844,1e-05,2.04688]
[1777296969788,44.71,77747.98,0.0,-0.98845,1e-05,2.04593]
[1777296969831,44.71,77747.98,0.0,-0.98845,1e-05,2.04593]
[1777296970023,44.71,77747.98,0.0,-0.98845,1e-05,2.04593]
[1777296970036,44.71,77753.97,0.0,-0.98839,1e-05,2.05496]
[1777296970646,44.71,77759.14,0.0,-0.98834,1e-05,2.06308]
[1777296971702,44.71,77759.14,0.0,-0.98834,1e-05,2.06308]
[1777296971771,44.71,77759.14,0.0,-0.98834,1e-05,2.06308]
[1777296971846,44.71,77772.25,0.0,-0.9882,1e-05,2.08359]
[1777296972633,44.71,77768.91,0.0,-0.98824,1e-05,2.07807]
[1777296973969,44.71,77768.91,0.0,-0.98824,1e-05,2.07807]
[1777296974019,44.71,77768.91,0.0,-0.98824,1e-05,2.07807]
[1777296974060,44.71,77768.91,0.0,-0.98824,1e-05,2.07807]
[1777296974269,44.71,77768.91,0.0,-0.98824,1e-05,2.07807]
[1777296974285,44.7,77769.05,0.0,-0.98824,1e-05,2.07785]
[1777296977529,44.7,77768.9,0.0,-0.98824,1e-05,2.07739]
[1777296977584,44.7,77768.9,0.0,-0.98824,1e-05,2.07739]
[1777296976722,44.7,77764.42,0.0,-0.98829,1e-05,2.0701]
[1777296977774,44.7,77764.42,0.0,-0.98829,1e-05,2.0701]
[1777296977860,44.7,77754.67,0.0,-0.98839,1e-05,2.05456]
[1777296979346,44.7,77754.67,0.0,-0.98839,1e-05,2.05456]
[1777296979385,44.7,77754.67,0.0,-0.98839,1e-05,2.05456]
[1777296979520,44.7,77754.67,0.0,-0.98839,1e-05,2.05456]
[1777296979535,44.7,77751.33,0.0,-0.98843,1e-05,2.04899]
[1777296982709,44.7,77754.98,0.0,-0.98839,1e-05,2.05421]
[1777296984628,44.7,77754.9,0.0,-0.98839,1e-05,2.05391]
[1777296984688,44.7,77754.9,0.0,-0.98839,1e-05,2.05391]
[1777296984769,44.7,77754.9,0.0,-0.98839,1e-05,2.05391]
[1777296984776,44.7,77761.94,0.0,-0.98833,1e-05,2.06479]
[1777296986427,44.7,77761.94,0.0,-0.98833,1e-05,2.06479]
[1777296986521,44.7,77761.94,0.0,-0.98833,1e-05,2.06479]
[1777296986544,44.69,77773.89,0.0,-0.98821,1e-05,2.08325]
[1777296986737,44.69,77777.01,0.0,-0.98818,1e-05,2.0882]
[1777296989657,44.69,77778.92,0.0,-0.98816,1e-05,2.09076]
[1777296989769,44.69,77778.92,0.0,-0.98816,1e-05,2.09076]
[1777296990332,44.69,77778.92,0.0,-0.98816,1e-05,2.09076]
[1777296990520,44.69,77778.92,0.0,-0.98816,1e-05,2.09076]
[1777296990555,44.69,77778.26,0.0,-0.98817,1e-05,2.08923]
[1777296990765,44.69,77772.05,0.0,-0.98823,1e-05,2.07938]
[1777296992431,44.69,77772.05,0.0,-0.98823,1e-05,2.07938]
[1777296992518,44.69,77772.05,0.0,-0.98823,1e-05,2.07938]
[1777296992619,44.69,77769.03,0.0,-0.98827,1e-05,2.07256]
[1777296993786,44.69,77761.38,0.0,-0.98835,1e-05,2.0603]
[1777296996603,44.69,77759.68,0.0,-0.98837,1e-05,2.05744]
[1777296996655,44.69,77759.66,0.0,-0.98837,1e-05,2.05723]
[1777296996770,44.69,77759.66,0.0,-0.98837,1e-05,2.05723]
[1777296996809,44.69,77765.73,0.0,-0.98831,1e-05,2.0666]
[1777296999413,44.68,77768.36,0.0,-0.98829,1e-05,2.07056]
[1777296999464,44.68,77768.36,0.0,-0.98829,1e-05,2.07056]
[1777296999522,44.68,77768.36,0.0,-0.98829,1e-05,2.07056]
[1777296999623,44.68,77769.87,0.0,-0.98827,1e-05,2.07254]
[1777296999831,44.68,77776.86,0.0,-0.9882,1e-05,2.0836]
[1777297002521,44.68,77774.46,0.0,-0.98823,1e-05,2.07959]
[1777297002622,44.68,77777.1,0.0,-0.98821,1e-05,2.08331]
[1777297002769,44.68,77777.1,0.0,-0.98821,1e-05,2.08331]
[1777297002969,44.68,77777.1,0.0,-0.98821,1e-05,2.08331]
[1777297003019,44.68,77777.1,0.0,-0.98821,1e-05,2.08331]
[1777297003029,44.68,77781.84,0.0,-0.98816,1e-05,2.09061]
[1777297007318,44.68,77779.85,0.0,-0.98818,1e-05,2.08696]
[1777297007520,44.68,77779.85,0.0,-0.98818,1e-05,2.08696]
[1777297009722,44.67,77780.45,0.0,-0.98818,1e-05,2.08719]
[1777297009768,44.67,77780.45,0.0,-0.98818,1e-05,2.08719]
[1777297009779,44.67,77780.45,0.0,-0.98818,1e-05,2.08719]
[1777297010024,44.67,77780.45,0.0,-0.98818,1e-05,2.08719]
[1777297010101,44.67,77789.4,0.0,-0.98809,1e-05,2.10096]
[1777297011916,44.67,77791.98,0.0,-0.98807,1e-05,2.10482]
[1777297014533,44.67,77791.23,0.0,-0.98808,1e-05,2.10335]
[1777297014597,44.67,77791.23,0.0,-0.98808,1e-05,2.10335]
[1777297014628,44.67,77793.52,0.0,-0.98806,1e-05,2.10647]
[1777297014770,44.67,77793.52,0.0,-0.98806,1e-05,2.10647]
[1777297014937,44.67,77792.84,0.0,-0.98806,1e-05,2.10538]
[1777297018876,44.66,77794.21,0.0,-0.98806,1e-05,2.10675]
[1777297019019,44.66,77794.21,0.0,-0.98806,1e-05,2.10675]
[1777297019240,44.66,77794.21,0.0,-0.98806,1e-05,2.10675]
[1777297019268,44.66,77794.21,0.0,-0.98806,1e-05,2.10675]
[1777297019369,44.66,77794.74,0.0,-0.98805,1e-05,2.10706]
[1777297020978,44.66,77791.62,0.0,-0.98809,1e-05,2.10179]
[1777297022273,44.66,77791.62,0.0,-0.98809,1e-05,2.10179]
[1777297022500,44.66,77791.62,0.0,-0.98809,1e-05,2.10179]
[1777297022531,44.66,77791.62,0.0,-0.98809,1e-05,2.10179]
[1777297022601,44.66,77792.04,0.0,-0.98809,1e-05,2.10193]
[1777297022768,44.66,77792.04,0.0,-0.98809,1e-05,2.10193]
[1777297022996,44.66,77801.27,0.0,-0.98799,1e-05,2.11671]
[1777297024009,44.66,77814.61,0.0,-0.98785,1e-05,2.13796]
[1777297025012,44.66,77807.73,0.0,-0.98793,1e-05,2.12655]
[1777297026403,44.66,77807.73,0.0,-0.98793,1e-05,2.12655]
[1777297026452,44.65,77797.94,0.0,-0.98803,1e-05,2.11018]
[1777297027026,44.65,77794.01,0.0,-0.98808,1e-05,2.10361]
[1777297028563,44.65,77794.01,0.0,-0.98808,1e-05,2.10361]
[1777297028919,44.65,77792.33,0.0,-0.98809,1e-05,2.10066]
[1777297029040,44.65,77791.73,0.0,-0.9881,1e-05,2.09944]
[1777297030920,44.65,77794.04,0.0,-0.98808,1e-05,2.10287]
[1777297032060,44.65,77790.86,0.0,-0.98812,1e-05,2.09726]
[1777297034399,44.65,77791.22,0.0,-0.98811,1e-05,2.09759]
[1777297034523,44.65,77791.22,0.0,-0.98811,1e-05,2.09759]
[1777297035550,44.65,77790.69,0.0,-0.98812,1e-05,2.09649]
[1777297035599,44.64,77793.17,0.0,-0.9881,1e-05,2.1002]
[1777297035772,44.64,77793.17,0.0,-0.9881,1e-05,2.1002]
[1777297036089,44.64,77796.55,0.0,-0.98806,1e-05,2.10534]
[1777297038103,44.64,77793.85,0.0,-0.9881,1e-05,2.1005]
[1777297039109,44.64,77796.82,0.0,-0.98807,1e-05,2.10499]
[1777297040368,44.64,77796.82,0.0,-0.98807,1e-05,2.10499]
[1777297040519,44.64,77796.82,0.0,-0.98807,1e-05,2.10499]
[1777297040583,44.64,77806.22,0.0,-0.98797,1e-05,2.11981]
[1777297041124,44.64,77807.52,0.0,-0.98796,1e-05,2.12161]
[1777297042131,44.64,77810.7,0.0,-0.98793,1e-05,2.12645]
[1777297043295,44.64,77810.7,0.0,-0.98793,1e-05,2.12645]
[1777297043522,44.64,77810.7,0.0,-0.98793,1e-05,2.12645]
[1777297043623,44.64,77813.04,0.0,-0.98791,1e-05,2.12993]
[1777297043970,44.64,77813.04,0.0,-0.98791,1e-05,2.12993]
[1777297044018,44.64,77813.04,0.0,-0.98791,1e-05,2.12993]
[1777297044145,44.63,77814.4,0.0,-0.98789,1e-05,2.13182]
[1777297048173,44.63,77811.95,0.0,-0.98793,1e-05,2.12664]
[1777297048723,44.63,77811.95,0.0,-0.98793,1e-05,2.12664]
[1777297048775,44.63,77811.95,0.0,-0.98793,1e-05,2.12664]
[1777297049180,44.63,77809.29,0.0,-0.98796,1e-05,2.12206]
[1777297051210,44.63,77809.5,0.0,-0.98796,1e-05,2.12211]
[1777297051468,44.63,77809.5,0.0,-0.98796,1e-05,2.12211]
[1777297051523,44.63,77809.5,0.0,-0.98796,1e-05,2.12211]
[1777297051534,44.63,77813.12,0.0,-0.98793,1e-05,2.12601]
[1777297052201,44.62,77818.75,0.0,-0.98787,1e-05,2.13481]
[1777297053208,44.62,77825.48,0.0,-0.98781,1e-05,2.14542]
[1777297054218,44.62,77828.53,0.0,-0.98778,1e-05,2.15005]
[1777297054850,44.62,77828.53,0.0,-0.98778,1e-05,2.15005]
[1777297055022,44.62,77828.53,0.0,-0.98778,1e-05,2.15005]
[1777297055222,44.62,77820.81,0.0,-0.98786,1e-05,2.13717]
[1777297056229,44.62,77815.83,0.0,-0.98791,1e-05,2.1288]
[1777297056771,44.62,77815.83,0.0,-0.98791,1e-05,2.1288]
[1777297057499,44.62,77823.1,0.0,-0.98784,1e-05,2.14027]
[1777297058243,44.62,77828.65,0.0,-0.98778,1e-05,2.14897]
[1777297062271,44.61,77830.89,0.0,-0.98777,1e-05,2.15127]
[1777297063278,44.61,77827.58,0.0,-0.98781,1e-05,2.14554]
[1777297066641,44.61,77828.42,0.0,-0.9878,1e-05,2.14624]
[1777297067306,44.6,77825.44,0.0,-0.98784,1e-05,2.14074]
[1777297068770,44.6,77826.28,0.0,-0.98783,1e-05,2.14178]
[1777297072341,44.6,77822.76,0.0,-0.98788,1e-05,2.13478]
[1777297077376,44.59,77825.71,0.0,-0.98785,1e-05,2.13799]
[1777297080397,44.59,77821.17,0.0,-0.98791,1e-05,2.12969]
[1777297081463,44.59,77821.17,0.0,-0.98791,1e-05,2.12969]
[1777297081517,44.59,77821.17,0.0,-0.98791,1e-05,2.12969]
[1777297081528,44.59,77824.04,0.0,-0.98788,1e-05,2.13403]
[1777297082411,44.59,77827.44,0.0,-0.98785,1e-05,2.13923]
[1777297085723,44.58,77828.51,0.0,-0.98784,1e-05,2.14032]
[1777297085775,44.58,77828.61,0.0,-0.98784,1e-05,2.14016]
[1777297086439,44.58,77823.7,0.0,-0.98789,1e-05,2.13188]
[1777297087446,44.58,77818.78,0.0,-0.98795,1e-05,2.12362]
[1777297088563,44.58,77818.78,0.0,-0.98795,1e-05,2.12362]
[1777297088664,44.58,77815.15,0.0,-0.98799,1e-05,2.11748]
[1777297088768,44.58,77815.15,0.0,-0.98799,1e-05,2.11748]
[1777297089460,44.58,77822.73,0.0,-0.98791,1e-05,2.12943]
[1777297090467,44.58,77823.6,0.0,-0.9879,1e-05,2.13053]
[1777297090751,44.58,77823.6,0.0,-0.9879,1e-05,2.13053]
[1777297090771,44.58,77823.6,0.0,-0.9879,1e-05,2.13053]
[1777297092481,44.57,77827.9,0.0,-0.98786,1e-05,2.13689]
[1777297094313,44.57,77828.88,0.0,-0.98785,1e-05,2.13817]
[1777297094527,44.57,77828.88,0.0,-0.98785,1e-05,2.13817]
[1777297094602,44.57,77832.02,0.0,-0.98782,1e-05,2.14295]
[1777297095502,44.57,77836.05,0.0,-0.98778,1e-05,2.14919]
[1777297096033,44.57,77836.05,0.0,-0.98778,1e-05,2.14919]
[1777297096269,44.57,77836.05,0.0,-0.98778,1e-05,2.14919]
[1777297096509,44.57,77841.61,0.0,-0.98773,1e-05,2.15792]
[1777297097649,44.57,77841.61,0.0,-0.98773,1e-05,2.15792]
[1777297097665,44.57,77842.77,0.0,-0.98772,1e-05,2.15947]
[1777297097769,44.57,77842.77,0.0,-0.98772,1e-05,2.15947]
[1777297098524,44.56,77844.5,0.0,-0.9877,1e-05,2.16195]
[1777297100423,44.56,77844.83,0.0,-0.9877,1e-05,2.16214]
[1777297100520,44.56,77844.83,0.0,-0.9877,1e-05,2.16214]
[1777297104716,44.56,77847.88,0.0,-0.98768,1e-05,2.16572]
[1777297104566,44.56,77850.77,0.0,-0.98765,1e-05,2.1701]
[1777297104774,44.56,77850.77,0.0,-0.98765,1e-05,2.1701]
[1777297105573,44.55,77854.07,0.0,-0.98762,1e-05,2.17516]
[1777297106585,44.55,77848.62,0.0,-0.98768,1e-05,2.16583]
[1777297107587,44.55,77836.01,0.0,-0.98781,1e-05,2.14487]
[1777297108224,44.55,77836.01,0.0,-0.98781,1e-05,2.14487]
[1777297108281,44.55,77836.01,0.0,-0.98781,1e-05,2.14487]
[1777297108594,44.55,77830.22,0.0,-0.98787,1e-05,2.13515]
[1777297108773,44.55,77830.22,0.0,-0.98787,1e-05,2.13515]
[1777297109602,44.55,77830.59,0.0,-0.98787,1e-05,2.13544]
[1777297114637,44.54,77829.52,0.0,-0.9879,1e-05,2.13054]
[1777297114906,44.54,77829.52,0.0,-0.9879,1e-05,2.13054]
[1777297115018,44.54,77829.52,0.0,-0.9879,1e-05,2.13054]
[1777297117663,44.54,77829.36,0.0,-0.98791,1e-05,2.12969]
[1777297117774,44.54,77829.14,0.0,-0.98791,1e-05,2.12904]
[1777297118298,44.54,77829.14,0.0,-0.98791,1e-05,2.12904]
[1777297118518,44.54,77829.14,0.0,-0.98791,1e-05,2.12904]
[1777297118665,44.54,77827.76,0.0,-0.98793,1e-05,2.12652]
[1777297119671,44.54,77822.9,0.0,-0.98798,1e-05,2.11838]
[1777297120177,44.54,77822.9,0.0,-0.98798,1e-05,2.11838]
[1777297120272,44.54,77822.9,0.0,-0.98798,1e-05,2.11838]
[1777297120679,44.54,77819.0,0.0,-0.98802,1e-05,2.11183]
[1777297123700,44.53,77809.39,0.0,-0.98813,1e-05,2.09564]
[1777297124707,44.53,77809.15,0.0,-0.98813,1e-05,2.09503]
[1777297127286,44.53,77809.33,0.0,-0.98813,1e-05,2.09485]
[1777297127518,44.53,77809.33,0.0,-0.98813,1e-05,2.09485]
[1777297127528,44.53,77809.33,0.0,-0.98813,1e-05,2.09485]
[1777297127728,44.53,77804.56,0.0,-0.98818,1e-05,2.08701]
[1777297127773,44.53,77804.56,0.0,-0.98818,1e-05,2.08701]
[1777297129266,44.53,77803.97,0.0,-0.98819,1e-05,2.08586]
[1777297129519,44.53,77803.97,0.0,-0.98819,1e-05,2.08586]
[1777297130749,44.53,77810.34,0.0,-0.98813,1e-05,2.0956]
[1777297131258,44.53,77810.34,0.0,-0.98813,1e-05,2.0956]
[1777297131269,44.53,77810.34,0.0,-0.98813,1e-05,2.0956]
[1777297131488,44.53,77810.34,0.0,-0.98813,1e-05,2.0956]
[1777297131526,44.53,77810.34,0.0,-0.98813,1e-05,2.0956]
[1777297131756,44.53,77814.02,0.0,-0.98809,1e-05,2.10126]
[1777297133769,44.52,77838.6,0.0,-0.98784,1e-05,2.14044]
[1777297134777,44.52,77843.41,0.0,-0.98779,1e-05,2.14796]
[1777297134954,44.52,77843.41,0.0,-0.98779,1e-05,2.14796]
[1777297135019,44.52,77843.41,0.0,-0.98779,1e-05,2.14796]
[1777297135811,44.52,77854.92,0.0,-0.98767,1e-05,2.16646]
[1777297136792,44.52,77859.88,0.0,-0.98762,1e-05,2.17426]
[1777297138806,44.52,77863.53,0.0,-0.98759,1e-05,2.17952]
[1777297142631,44.51,77860.31,0.0,-0.98763,1e-05,2.17346]
[1777297142773,44.51,77860.31,0.0,-0.98763,1e-05,2.17346]
[1777297142733,44.51,77868.92,0.0,-0.98754,1e-05,2.1869]
[1777297143029,44.51,77868.92,0.0,-0.98754,1e-05,2.1869]
[1777297143268,44.51,77868.92,0.0,-0.98754,1e-05,2.1869]
[1777297143363,44.51,77865.76,0.0,-0.98758,1e-05,2.1813]
[1777297144810,44.51,77866.56,0.0,-0.98757,1e-05,2.18262]
[1777297145019,44.51,77866.56,0.0,-0.98757,1e-05,2.18262]
[1777297147388,44.51,77868.42,0.0,-0.98755,1e-05,2.18493]
[1777297147518,44.51,77868.42,0.0,-0.98755,1e-05,2.18493]
[1777297147619,44.5,77868.33,0.0,-0.98756,1e-05,2.18401]
[1777297147891,44.5,77868.33,0.0,-0.98756,1e-05,2.18401]
[1777297148022,44.5,77868.33,0.0,-0.98756,1e-05,2.18401]
[1777297148123,44.5,77864.38,0.0,-0.9876,1e-05,2.17711]
[1777297148884,44.5,77859.23,0.0,-0.98766,1e-05,2.16864]
[1777297150031,44.5,77859.23,0.0,-0.98766,1e-05,2.16864]
[1777297150241,44.5,77859.23,0.0,-0.98766,1e-05,2.16864]
[1777297150269,44.5,77859.23,0.0,-0.98766,1e-05,2.16864]
[1777297150369,44.5,77861.82,0.0,-0.98764,1e-05,2.17218]
[1777297150898,44.5,77865.22,0.0,-0.9876,1e-05,2.17778]
[1777297151905,44.5,77861.01,0.0,-0.98765,1e-05,2.17047]
[1777297153116,44.5,77861.01,0.0,-0.98765,1e-05,2.17047]
[1777297153269,44.5,77861.01,0.0,-0.98765,1e-05,2.17047]
[1777297153695,44.5,77861.01,0.0,-0.98765,1e-05,2.17047]
[1777297153769,44.5,77861.01,0.0,-0.98765,1e-05,2.17047]
[1777297153734,44.49,77861.02,0.0,-0.98765,1e-05,2.16977]
[1777297154925,44.49,77868.92,0.0,-0.98757,1e-05,2.18242]
[1777297156119,44.49,77868.92,0.0,-0.98757,1e-05,2.18242]
[1777297156274,44.49,77868.92,0.0,-0.98757,1e-05,2.18242]
[1777297156374,44.49,77872.02,0.0,-0.98754,1e-05,2.18678]
[1777297160426,44.49,77870.26,0.0,-0.98756,1e-05,2.18311]
[1777297160495,44.49,77870.26,0.0,-0.98756,1e-05,2.18311]
[1777297160520,44.49,77870.26,0.0,-0.98756,1e-05,2.18311]
[1777297160592,44.48,77870.06,0.0,-0.98757,1e-05,2.18203]
[1777297160968,44.48,77866.75,0.0,-0.98761,1e-05,2.17656]
[1777297164146,44.48,77868.41,0.0,-0.98759,1e-05,2.17858]
[1777297164197,44.48,77868.41,0.0,-0.98759,1e-05,2.17858]
[1777297164273,44.48,77868.41,0.0,-0.98759,1e-05,2.17858]
[1777297164345,44.48,77868.76,0.0,-0.9876,1e-05,2.17843]
[1777297166449,44.48,77867.49,0.0,-0.98761,1e-05,2.17634]
[1777297166522,44.48,77867.49,0.0,-0.98761,1e-05,2.17634]
[1777297166770,44.48,77867.49,0.0,-0.98761,1e-05,2.17634]
[1777297166615,44.48,77867.43,0.0,-0.98761,1e-05,2.17552]
[1777297167009,44.48,77861.61,0.0,-0.98768,1e-05,2.16594]
[1777297168017,44.47,77857.84,0.0,-0.98772,1e-05,2.15941]
[1777297170031,44.47,77857.18,0.0,-0.98773,1e-05,2.15767]
[1777297171149,44.47,77857.18,0.0,-0.98773,1e-05,2.15767]
[1777297171276,44.47,77857.18,0.0,-0.98773,1e-05,2.15767]
[1777297172046,44.47,77851.94,0.0,-0.9878,1e-05,2.14679]
[1777297174006,44.47,77850.73,0.0,-0.98781,1e-05,2.1445]
[1777297174025,44.47,77850.73,0.0,-0.98781,1e-05,2.1445]
[1777297174057,44.47,77850.73,0.0,-0.98781,1e-05,2.1445]
[1777297174060,44.47,77848.03,0.0,-0.98784,1e-05,2.1398]
[1777297175055,44.47,77848.03,0.0,-0.98784,1e-05,2.1398]
[1777297175068,44.46,77856.67,0.0,-0.98775,1e-05,2.1536]
[1777297178135,44.46,77854.4,0.0,-0.98778,1e-05,2.14928]
[1777297178416,44.46,77854.4,0.0,-0.98778,1e-05,2.14928]
[1777297181460,44.46,77853.08,0.0,-0.9878,1e-05,2.1462]
[1777297181511,44.46,77853.08,0.0,-0.9878,1e-05,2.1462]
[1777297181519,44.46,77853.08,0.0,-0.9878,1e-05,2.1462]
[1777297181561,44.46,77854.07,0.0,-0.9878,1e-05,2.1472]
[1777297183124,44.46,77848.9,0.0,-0.98785,1e-05,2.13847]
[1777297184442,44.46,77848.9,0.0,-0.98785,1e-05,2.13847]
[1777297184520,44.46,77848.9,0.0,-0.98785,1e-05,2.13847]
[1777297184614,44.46,77848.9,0.0,-0.98785,1e-05,2.13847]
[1777297184769,44.46,77848.9,0.0,-0.98785,1e-05,2.13847]
[1777297184712,44.45,77843.45,0.0,-0.98791,1e-05,2.12901]
[1777297186145,44.45,77836.95,0.0,-0.98798,1e-05,2.11821]
[1777297187926,44.45,77837.29,0.0,-0.98798,1e-05,2.1185]
[1777297188027,44.45,77837.29,0.0,-0.98798,1e-05,2.1185]
[1777297191420,44.45,77839.04,0.0,-0.98797,1e-05,2.12055]
[1777297191480,44.45,77839.04,0.0,-0.98797,1e-05,2.12055]
[1777297191525,44.45,77839.04,0.0,-0.98797,1e-05,2.12055]
[1777297191581,44.45,77839.16,0.0,-0.98797,1e-05,2.12022]
[1777297194556,44.44,77838.88,0.0,-0.98798,1e-05,2.11925]
[1777297194657,44.44,77838.88,0.0,-0.98798,1e-05,2.11925]
[1777297194771,44.44,77838.88,0.0,-0.98798,1e-05,2.11925]
[1777297194756,44.44,77839.01,0.0,-0.98798,1e-05,2.1192]
[1777297195208,44.44,77846.06,0.0,-0.9879,1e-05,2.13035]
[1777297196532,44.44,77846.06,0.0,-0.9879,1e-05,2.13035]
[1777297196772,44.44,77846.06,0.0,-0.9879,1e-05,2.13035]
[1777297197264,44.44,77844.07,0.0,-0.98793,1e-05,2.12684]
[1777297197520,44.44,77844.07,0.0,-0.98793,1e-05,2.12684]
[1777297197604,44.44,77846.73,0.0,-0.9879,1e-05,2.13088]
[1777297200436,44.44,77846.03,0.0,-0.98791,1e-05,2.12918]
[1777297200525,44.44,77846.03,0.0,-0.98791,1e-05,2.12918]
[1777297202093,44.43,77842.2,0.0,-0.98796,1e-05,2.12242]
[1777297203216,44.43,77840.42,0.0,-0.98798,1e-05,2.11928]
[1777297203260,44.43,77840.42,0.0,-0.98798,1e-05,2.11928]
[1777297203274,44.43,77840.42,0.0,-0.98798,1e-05,2.11928]
[1777297203317,44.43,77842.99,0.0,-0.98795,1e-05,2.12317]
[1777297204271,44.43,77849.1,0.0,-0.98789,1e-05,2.13281]
[1777297205385,44.43,77849.1,0.0,-0.98789,1e-05,2.13281]
[1777297205517,44.43,77849.1,0.0,-0.98789,1e-05,2.13281]
[1777297205937,44.43,77849.61,0.0,-0.98789,1e-05,2.13335]
[1777297206020,44.43,77849.61,0.0,-0.98789,1e-05,2.13335]
[1777297206285,44.43,77847.16,0.0,-0.98791,1e-05,2.12909]
[1777297209149,44.43,77848.32,0.0,-0.9879,1e-05,2.13041]
[1777297209271,44.43,77848.32,0.0,-0.9879,1e-05,2.13041]
[1777297212751,44.42,77847.58,0.0,-0.98792,1e-05,2.12838]
[1777297212768,44.42,77847.58,0.0,-0.98792,1e-05,2.12838]
[1777297214019,44.42,77851.92,0.0,-0.98788,1e-05,2.13487]
[1777297214136,44.42,77851.92,0.0,-0.98788,1e-05,2.13487]
[1777297214341,44.42,77854.7,0.0,-0.98785,1e-05,2.1391]
[1777297217362,44.42,77860.73,0.0,-0.98779,1e-05,2.14805]
[1777297218134,44.42,77860.73,0.0,-0.98779,1e-05,2.14805]
[1777297218273,44.42,77860.73,0.0,-0.98779,1e-05,2.14805]
[1777297218369,44.41,77867.16,0.0,-0.98773,1e-05,2.15826]
[1777297220363,44.41,77868.01,0.0,-0.98772,1e-05,2.15932]
[1777297220423,44.41,77868.01,0.0,-0.98772,1e-05,2.15932]
[1777297220520,44.41,77868.01,0.0,-0.98772,1e-05,2.15932]
[1777297220619,44.41,77866.35,0.0,-0.98774,1e-05,2.15627]
[1777297222397,44.41,77870.16,0.0,-0.9877,1e-05,2.16186]
[1777297224371,44.41,77870.45,0.0,-0.9877,1e-05,2.162]
[1777297224489,44.41,77870.45,0.0,-0.9877,1e-05,2.162]
[1777297224519,44.41,77870.45,0.0,-0.9877,1e-05,2.162]
[1777297224585,44.41,77869.57,0.0,-0.98771,1e-05,2.16021]
[1777297226522,44.41,77869.91,0.0,-0.98771,1e-05,2.16044]
[1777297226769,44.41,77869.91,0.0,-0.98771,1e-05,2.16044]
[1777297226815,44.4,77867.15,0.0,-0.98774,1e-05,2.15558]
[1777297227278,44.4,77867.15,0.0,-0.98774,1e-05,2.15558]
[1777297227518,44.4,77867.15,0.0,-0.98774,1e-05,2.15558]
[1777297230089,44.4,77866.49,0.0,-0.98776,1e-05,2.15352]
[1777297230274,44.4,77866.49,0.0,-0.98776,1e-05,2.15352]
[1777297230453,44.4,77865.12,0.0,-0.98777,1e-05,2.15096]
[1777297231919,44.4,77866.19,0.0,-0.98777,1e-05,2.15073]
[1777297232018,44.4,77866.19,0.0,-0.98777,1e-05,2.15073]
[1777297232467,44.4,77869.32,0.0,-0.98774,1e-05,2.15554]
[1777297233474,44.39,77873.08,0.0,-0.9877,1e-05,2.16138]
[1777297234102,44.39,77873.08,0.0,-0.9877,1e-05,2.16138]
[1777297234271,44.39,77873.08,0.0,-0.9877,1e-05,2.16138]
[1777297234481,44.39,77872.89,0.0,-0.98771,1e-05,2.16073]
[1777297239298,44.39,77873.57,0.0,-0.98771,1e-05,2.16052]
[1777297239474,44.39,77873.57,0.0,-0.98771,1e-05,2.16052]
[1777297239532,44.39,77864.7,0.0,-0.98781,1e-05,2.14566]
[1777297240333,44.39,77864.7,0.0,-0.98781,1e-05,2.14566]
[1777297240520,44.39,77864.7,0.0,-0.98781,1e-05,2.14566]
[1777297240529,44.39,77861.26,0.0,-0.98784,1e-05,2.13974]
[1777297241536,44.38,77852.88,0.0,-0.98793,1e-05,2.12582]
[1777297242543,44.38,77855.84,0.0,-0.9879,1e-05,2.13035]
[1777297245847,44.38,77857.81,0.0,-0.98789,1e-05,2.133]
[1777297246019,44.38,77856.7,0.0,-0.9879,1e-05,2.13091]
[1777297246571,44.38,77850.75,0.0,-0.98797,1e-05,2.12098]
[1777297248698,44.38,77849.57,0.0,-0.98798,1e-05,2.11881]
[1777297248768,44.38,77849.57,0.0,-0.98798,1e-05,2.11881]
[1777297248869,44.38,77847.91,0.0,-0.988,1e-05,2.11587]
[1777297249592,44.38,77839.37,0.0,-0.98809,1e-05,2.10186]
[1777297250066,44.38,77839.37,0.0,-0.98809,1e-05,2.10186]
[1777297250269,44.38,77839.37,0.0,-0.98809,1e-05,2.10186]
[1777297250599,44.37,77839.17,0.0,-0.98809,1e-05,2.10131]
[1777297251542,44.37,77839.17,0.0,-0.98809,1e-05,2.10131]
[1777297251769,44.37,77839.17,0.0,-0.98809,1e-05,2.10131]
[1777297251773,44.37,77835.5,0.0,-0.98813,1e-05,2.0952]
[1777297252614,44.37,77847.48,0.0,-0.98801,1e-05,2.11426]
[1777297253621,44.37,77862.95,0.0,-0.98785,1e-05,2.13912]
[1777297254387,44.37,77862.95,0.0,-0.98785,1e-05,2.13912]
[1777297254518,44.37,77862.95,0.0,-0.98785,1e-05,2.13912]
[1777297254628,44.37,77866.94,0.0,-0.98781,1e-05,2.14534]
[1777297258470,44.37,77866.72,0.0,-0.98782,1e-05,2.14407]
[1777297258577,44.37,77866.72,0.0,-0.98782,1e-05,2.14407]
[1777297258770,44.37,77866.72,0.0,-0.98782,1e-05,2.14407]
[1777297258797,44.37,77867.82,0.0,-0.98781,1e-05,2.14557]
[1777297260670,44.36,77862.94,0.0,-0.98786,1e-05,2.137]
[1777297263691,44.36,77866.78,0.0,-0.98783,1e-05,2.14238]
[1777297268726,44.35,77871.96,0.0,-0.98778,1e-05,2.14935]
[1777297269733,44.35,77877.22,0.0,-0.98773,1e-05,2.15766]
[1777297271747,44.35,77880.37,0.0,-0.9877,1e-05,2.16218]
[1777297275785,44.34,77883.63,0.0,-0.98767,1e-05,2.1662]
[1777297276784,44.34,77891.43,0.0,-0.98759,1e-05,2.17874]
[1777297277791,44.34,77899.32,0.0,-0.98751,1e-05,2.19146]
[1777297278798,44.34,77902.99,0.0,-0.98747,1e-05,2.19718]
[1777297279809,44.34,77914.95,0.0,-0.98735,1e-05,2.21678]
[1777297280812,44.34,77925.14,0.0,-0.98724,1e-05,2.23349]
[1777297281818,44.34,77929.04,0.0,-0.9872,1e-05,2.23962]
[1777297283833,44.33,77918.64,0.0,-0.98732,1e-05,2.22113]
[1777297284840,44.33,77911.58,0.0,-0.9874,1e-05,2.20885]
[1777297287871,44.33,77919.68,0.0,-0.98732,1e-05,2.22118]
[1777297288878,44.32,77921.34,0.0,-0.9873,1e-05,2.22353]
[1777297291899,44.32,77926.43,0.0,-0.98727,1e-05,2.22906]
[1777297294948,44.31,77927.54,0.0,-0.98726,1e-05,2.23002]
[1777297296730,44.31,77929.54,0.0,-0.98724,1e-05,2.23248]
[1777297296770,44.31,77929.54,0.0,-0.98724,1e-05,2.23248]
[1777297296936,44.31,77930.79,0.0,-0.98723,1e-05,2.23413]
[1777297297943,44.31,77935.42,0.0,-0.98719,1e-05,2.2415]
[1777297298272,44.31,77935.42,0.0,-0.98719,1e-05,2.2415]
[1777297298950,44.31,77939.73,0.0,-0.98714,1e-05,2.24833]
[1777297299759,44.31,77939.73,0.0,-0.98714,1e-05,2.24833]
[1777297299770,44.31,77939.73,0.0,-0.98714,1e-05,2.24833]
[1777297299959,44.3,77941.23,0.0,-0.98713,1e-05,2.25039]
[1777297303733,44.3,77941.22,0.0,-0.98714,1e-05,2.24889]
[1777297303773,44.3,77941.22,0.0,-0.98714,1e-05,2.24889]
[1777297303987,44.3,77939.92,0.0,-0.98716,1e-05,2.24619]
[1777297304077,44.3,77939.92,0.0,-0.98716,1e-05,2.24619]
[1777297304272,44.3,77939.92,0.0,-0.98716,1e-05,2.24619]
[1777297307455,44.29,77940.39,0.0,-0.98716,1e-05,2.24602]
[1777297307521,44.29,77940.39,0.0,-0.98716,1e-05,2.24602]
[1777297307624,44.29,77940.39,0.0,-0.98716,1e-05,2.24602]
[1777297307770,44.29,77940.39,0.0,-0.98716,1e-05,2.24602]
[1777297307859,44.29,77941.34,0.0,-0.98715,1e-05,2.24665]
[1777297311044,44.28,77956.89,0.0,-0.98699,1e-05,2.2717]
[1777297312047,44.28,77951.04,0.0,-0.98706,1e-05,2.26116]
[1777297313368,44.28,77951.04,0.0,-0.98706,1e-05,2.26116]
[1777297313521,44.28,77951.04,0.0,-0.98706,1e-05,2.26116]
[1777297313621,44.28,77944.18,0.0,-0.98714,1e-05,2.24847]
[1777297314414,44.28,77944.18,0.0,-0.98714,1e-05,2.24847]
[1777297314521,44.28,77944.18,0.0,-0.98714,1e-05,2.24847]
[1777297316688,44.27,77943.94,0.0,-0.98715,1e-05,2.24757]
[1777297316774,44.27,77943.94,0.0,-0.98715,1e-05,2.24757]
[1777297316875,44.27,77944.13,0.0,-0.98715,1e-05,2.24692]
[1777297317133,44.27,77944.13,0.0,-0.98715,1e-05,2.24692]
[1777297317269,44.27,77944.13,0.0,-0.98715,1e-05,2.24692]
[1777297317370,44.27,77940.89,0.0,-0.98719,1e-05,2.24095]
[1777297319266,44.27,77938.68,0.0,-0.98722,1e-05,2.2372]
[1777297319523,44.27,77938.68,0.0,-0.98722,1e-05,2.2372]
[1777297319790,44.27,77938.68,0.0,-0.98722,1e-05,2.2372]
[1777297320022,44.27,77938.68,0.0,-0.98722,1e-05,2.2372]
[1777297319892,44.27,77936.16,0.0,-0.98725,1e-05,2.23201]
[1777297320103,44.27,77940.47,0.0,-0.9872,1e-05,2.23931]
[1777297323655,44.26,77940.04,0.0,-0.98721,1e-05,2.23763]
[1777297323770,44.26,77940.04,0.0,-0.98721,1e-05,2.23763]
[1777297323870,44.26,77935.53,0.0,-0.98727,1e-05,2.22908]
[1777297324770,44.26,77935.53,0.0,-0.98727,1e-05,2.22908]
[1777297325025,44.26,77935.53,0.0,-0.98727,1e-05,2.22908]
[1777297327231,44.25,77937.61,0.0,-0.98725,1e-05,2.23169]
[1777297327268,44.25,77937.61,0.0,-0.98725,1e-05,2.23169]
[1777297327329,44.25,77927.53,0.0,-0.98736,1e-05,2.21425]
[1777297328175,44.25,77907.8,0.0,-0.98758,1e-05,2.18085]
[1777297329953,44.25,77907.8,0.0,-0.98758,1e-05,2.18085]
[1777297329182,44.25,77899.84,0.0,-0.98767,1e-05,2.16726]
[1777297330208,44.25,77919.85,0.0,-0.98746,1e-05,2.20014]
[1777297331215,44.25,77927.66,0.0,-0.98737,1e-05,2.21322]
[1777297332222,44.25,77931.88,0.0,-0.98733,1e-05,2.21997]
[1777297333596,44.25,77931.88,0.0,-0.98733,1e-05,2.21997]
[1777297333635,44.24,77934.1,0.0,-0.98731,1e-05,2.22285]
[1777297334249,44.24,77953.3,0.0,-0.9871,1e-05,2.25494]
[1777297335257,44.24,77958.45,0.0,-0.98705,1e-05,2.26323]
[1777297337284,44.24,77953.65,0.0,-0.98711,1e-05,2.254]
[1777297339299,44.23,77945.03,0.0,-0.98721,1e-05,2.23835]
[1777297340307,44.23,77943.24,0.0,-0.98723,1e-05,2.23485]
[1777297341388,44.23,77943.24,0.0,-0.98723,1e-05,2.23485]
[1777297341524,44.23,77943.24,0.0,-0.98723,1e-05,2.23485]
[1777297344335,44.22,77937.25,0.0,-0.98731,1e-05,2.2229]
[1777297345493,44.22,77937.25,0.0,-0.98731,1e-05,2.2229]
[1777297345527,44.22,77937.25,0.0,-0.98731,1e-05,2.2229]
[1777297345581,44.22,77932.45,0.0,-0.98736,1e-05,2.21438]
[1777297346514,44.22,77932.45,0.0,-0.98736,1e-05,2.21438]
[1777297346524,44.22,77932.45,0.0,-0.98736,1e-05,2.21438]
[1777297347356,44.22,77920.8,0.0,-0.9875,1e-05,2.19402]
[1777297348363,44.22,77916.18,0.0,-0.98755,1e-05,2.18593]
[1777297349329,44.22,77916.18,0.0,-0.98755,1e-05,2.18593]
[1777297349522,44.22,77916.18,0.0,-0.98755,1e-05,2.18593]
[1777297349940,44.22,77916.18,0.0,-0.98755,1e-05,2.18593]
[1777297350020,44.22,77916.18,0.0,-0.98755,1e-05,2.18593]
[1777297349977,44.21,77916.2,0.0,-0.98755,1e-05,2.18522]
[1777297354040,44.21,77916.7,0.0,-0.98756,1e-05,2.18363]
[1777297353398,44.21,77913.37,0.0,-0.9876,1e-05,2.17772]
[1777297354276,44.21,77913.37,0.0,-0.9876,1e-05,2.17772]
[1777297354405,44.21,77911.26,0.0,-0.98763,1e-05,2.17387]
[1777297355806,44.21,77911.26,0.0,-0.98763,1e-05,2.17387]
[1777297356020,44.21,77911.26,0.0,-0.98763,1e-05,2.17387]
[1777297358433,44.2,77903.68,0.0,-0.98772,1e-05,2.15995]
[1777297359775,44.2,77903.68,0.0,-0.98772,1e-05,2.15995]
[1777297360022,44.2,77903.68,0.0,-0.98772,1e-05,2.15995]
[1777297360057,44.2,77903.09,0.0,-0.98773,1e-05,2.15833]
[1777297360984,44.2,77903.09,0.0,-0.98773,1e-05,2.15833]
[1777297361022,44.2,77903.09,0.0,-0.98773,1e-05,2.15833]
[1777297360448,44.2,77906.67,0.0,-0.98769,1e-05,2.16423]
[1777297362162,44.2,77905.23,0.0,-0.98771,1e-05,2.16152]
[1777297362267,44.2,77905.23,0.0,-0.98771,1e-05,2.16152]
[1777297362462,44.2,77903.14,0.0,-0.98773,1e-05,2.15774]
[1777297365484,44.19,77895.79,0.0,-0.98781,1e-05,2.14469]
[1777297368513,44.19,77897.7,0.0,-0.9878,1e-05,2.14721]
[1777297368524,44.19,77897.7,0.0,-0.9878,1e-05,2.14721]
[1777297371653,44.19,77896.64,0.0,-0.98782,1e-05,2.14456]
[1777297371781,44.19,77896.64,0.0,-0.98782,1e-05,2.14456]
[1777297371803,44.19,77890.61,0.0,-0.98788,1e-05,2.13439]
[1777297372743,44.19,77890.61,0.0,-0.98788,1e-05,2.13439]
[1777297372780,44.19,77890.61,0.0,-0.98788,1e-05,2.13439]
[1777297372872,44.18,77886.2,0.0,-0.98793,1e-05,2.12665]
[1777297375554,44.18,77882.3,0.0,-0.98798,1e-05,2.11978]
[1777297376787,44.18,77882.3,0.0,-0.98798,1e-05,2.11978]
[1777297377023,44.18,77882.3,0.0,-0.98798,1e-05,2.11978]
[1777297376861,44.18,77882.25,0.0,-0.98798,1e-05,2.11919]
[1777297377811,44.18,77882.25,0.0,-0.98798,1e-05,2.11919]
[1777297378023,44.18,77882.25,0.0,-0.98798,1e-05,2.11919]
[1777297382552,44.17,77885.74,0.0,-0.98795,1e-05,2.12385]
[1777297382771,44.17,77885.74,0.0,-0.98795,1e-05,2.12385]
[1777297382872,44.17,77884.8,0.0,-0.98796,1e-05,2.12181]
[1777297383402,44.17,77884.8,0.0,-0.98796,1e-05,2.12181]
[1777297383522,44.17,77884.8,0.0,-0.98796,1e-05,2.12181]
[1777297384617,44.17,77872.35,0.0,-0.98809,1e-05,2.10139]
[1777297385406,44.17,77872.35,0.0,-0.98809,1e-05,2.10139]
[1777297385521,44.17,77872.35,0.0,-0.98809,1e-05,2.10139]
[1777297385624,44.17,77870.45,0.0,-0.98811,1e-05,2.09812]
[1777297388646,44.17,77863.86,0.0,-0.98819,1e-05,2.0869]
[1777297389826,44.17,77863.86,0.0,-0.98819,1e-05,2.0869]
[1777297390019,44.17,77863.86,0.0,-0.98819,1e-05,2.0869]
[1777297389928,44.17,77858.88,0.0,-0.98824,1e-05,2.07856]
[1777297390914,44.17,77858.88,0.0,-0.98824,1e-05,2.07856]
[1777297391018,44.17,77858.88,0.0,-0.98824,1e-05,2.07856]
[1777297391671,44.17,77841.78,0.0,-0.98842,1e-05,2.05117]
[1777297392692,44.17,77818.47,0.0,-0.98865,1e-05,2.01439]
[1777297393691,44.17,77812.17,0.0,-0.98871,1e-05,2.00448]
[1777297394698,44.17,77809.72,0.0,-0.98874,1e-05,2.00064]
[1777297396712,44.17,77806.88,0.0,-0.98877,1e-05,1.99617]
[1777297398769,44.16,77806.65,0.0,-0.98877,1e-05,1.99579]
[1777297399020,44.16,77806.65,0.0,-0.98877,1e-05,1.99579]
[1777297399122,44.16,77807.11,0.0,-0.98876,1e-05,1.99645]
[1777297399733,44.16,77799.89,0.0,-0.98884,1e-05,1.98529]
[1777297400740,44.16,77796.72,0.0,-0.98887,1e-05,1.98038]
[1777297402754,44.16,77794.92,0.0,-0.98888,1e-05,1.97761]
[1777297403760,44.16,77797.97,0.0,-0.98885,1e-05,1.9823]
[1777297406782,44.16,77794.4,0.0,-0.98889,1e-05,1.97682]
[1777297407789,44.16,77779.32,0.0,-0.98904,1e-05,1.95374]
[1777297409803,44.16,77777.11,0.0,-0.98906,1e-05,1.95044]
[1777297414838,44.17,77774.73,0.0,-0.98909,1e-05,1.94555]
[1777297415598,44.17,77774.73,0.0,-0.98909,1e-05,1.94555]
[1777297415773,44.17,77774.73,0.0,-0.98909,1e-05,1.94555]
[1777297418866,44.17,77779.62,0.0,-0.98904,1e-05,1.95323]
[1777297419503,44.17,77779.62,0.0,-0.98904,1e-05,1.95323]
[1777297419520,44.17,77779.62,0.0,-0.98904,1e-05,1.95323]
[1777297419873,44.17,77780.63,0.0,-0.98903,1e-05,1.95483]
[1777297420492,44.17,77780.63,0.0,-0.98903,1e-05,1.95483]
[1777297420519,44.17,77780.63,0.0,-0.98903,1e-05,1.95483]
[1777297424339,44.17,77779.09,0.0,-0.98904,1e-05,1.95273]
[1777297424519,44.17,77779.09,0.0,-0.98904,1e-05,1.95273]
[1777297424908,44.17,77780.27,0.0,-0.98903,1e-05,1.95458]
[1777297425198,44.17,77780.27,0.0,-0.98903,1e-05,1.95458]
[1777297425270,44.17,77780.27,0.0,-0.98903,1e-05,1.95458]
[1777297430677,44.17,77781.22,0.0,-0.98902,1e-05,1.95627]
[1777297430770,44.17,77781.22,0.0,-0.98902,1e-05,1.95627]
[1777297430950,44.17,77780.02,0.0,-0.98903,1e-05,1.95449]
[1777297431579,44.17,77780.02,0.0,-0.98903,1e-05,1.95449]
[1777297431773,44.17,77780.02,0.0,-0.98903,1e-05,1.95449]
[1777297433970,44.17,77783.61,0.0,-0.98899,1e-05,1.96013]
[1777297436483,44.17,77784.7,0.0,-0.98898,1e-05,1.96188]
[1777297436523,44.17,77784.7,0.0,-0.98898,1e-05,1.96188]
[1777297436992,44.17,77785.42,0.0,-0.98898,1e-05,1.96302]
[1777297437578,44.17,77785.42,0.0,-0.98898,1e-05,1.96302]
[1777297437771,44.17,77785.42,0.0,-0.98898,1e-05,1.96302]
[1777297440021,44.17,77795.11,0.0,-0.98888,1e-05,1.97799]
[1777297441022,44.17,77800.55,0.0,-0.98883,1e-05,1.98639]
[1777297442030,44.17,77807.13,0.0,-0.98876,1e-05,1.99657]
[1777297443036,44.17,77815.51,0.0,-0.98868,1e-05,2.00957]
[1777297444042,44.17,77815.84,0.0,-0.98868,1e-05,2.01005]
[1777297445050,44.17,77812.75,0.0,-0.98871,1e-05,2.00519]
[1777297446085,44.17,77812.75,0.0,-0.98871,1e-05,2.00519]
[1777297446120,44.17,77815.13,0.0,-0.98868,1e-05,2.00887]
[1777297446271,44.17,77815.13,0.0,-0.98868,1e-05,2.00887]
[1777297447064,44.17,77830.98,0.0,-0.98853,1e-05,2.03364]
[1777297448071,44.17,77830.78,0.0,-0.98853,1e-05,2.03324]
[1777297449077,44.17,77822.97,0.0,-0.98861,1e-05,2.0209]
[1777297450085,44.17,77825.1,0.0,-0.98859,1e-05,2.02418]
[1777297451221,44.17,77826.56,0.0,-0.98857,1e-05,2.0264]
[1777297451273,44.17,77826.56,0.0,-0.98857,1e-05,2.0264]
[1777297453866,44.17,77826.01,0.0,-0.98858,1e-05,2.02539]
[1777297454021,44.17,77826.01,0.0,-0.98858,1e-05,2.02539]
[1777297454113,44.17,77827.22,0.0,-0.98857,1e-05,2.02722]
[1777297454217,44.17,77827.22,0.0,-0.98857,1e-05,2.02722]
[1777297454271,44.17,77827.22,0.0,-0.98857,1e-05,2.02722]
[1777297459027,44.17,77828.41,0.0,-0.98856,1e-05,2.02879]
[1777297459152,44.17,77831.13,0.0,-0.98853,1e-05,2.03298]
[1777297459269,44.17,77831.13,0.0,-0.98853,1e-05,2.03298]
[1777297459581,44.17,77831.13,0.0,-0.98853,1e-05,2.03298]
[1777297459771,44.17,77831.13,0.0,-0.98853,1e-05,2.03298]
[1777297460155,44.17,77832.43,0.0,-0.98852,1e-05,2.03494]
[1777297461161,44.17,77835.18,0.0,-0.98849,1e-05,2.03918]
[1777297464929,44.17,77836.25,0.0,-0.98848,1e-05,2.04056]
[1777297465020,44.17,77836.25,0.0,-0.98848,1e-05,2.04056]
[1777297465191,44.16,77841.14,0.0,-0.98843,1e-05,2.04818]
[1777297465533,44.16,77841.14,0.0,-0.98843,1e-05,2.04818]
[1777297465771,44.16,77841.14,0.0,-0.98843,1e-05,2.04818]
[1777297468211,44.16,77842.48,0.0,-0.98842,1e-05,2.04994]
[1777297469938,44.16,77842.48,0.0,-0.98842,1e-05,2.04994]
[1777297470019,44.16,77842.48,0.0,-0.98842,1e-05,2.04994]
[1777297470037,44.16,77844.38,0.0,-0.9884,1e-05,2.05269]
[1777297470530,44.16,77844.38,0.0,-0.9884,1e-05,2.05269]
[1777297470769,44.16,77844.38,0.0,-0.9884,1e-05,2.05269]
[1777297474507,44.16,77842.34,0.0,-0.98844,1e-05,2.04746]
[1777297474521,44.16,77842.34,0.0,-0.98844,1e-05,2.04746]
[1777297476153,44.16,77841.54,0.0,-0.98845,1e-05,2.04608]
[1777297476268,44.16,77842.19,0.0,-0.98844,1e-05,2.04698]
[1777297476370,44.16,77851.17,0.0,-0.98835,1e-05,2.0611]
[1777297477807,44.16,77851.17,0.0,-0.98835,1e-05,2.0611]
[1777297478020,44.16,77851.17,0.0,-0.98835,1e-05,2.0611]
[1777297478111,44.16,77852.21,0.0,-0.98834,1e-05,2.06246]
[1777297478282,44.16,77857.57,0.0,-0.98829,1e-05,2.071]
[1777297479813,44.16,77857.57,0.0,-0.98829,1e-05,2.071]
[1777297480018,44.16,77857.57,0.0,-0.98829,1e-05,2.071]
[1777297480830,44.16,77857.92,0.0,-0.98828,1e-05,2.07123]
[1777297481019,44.16,77857.92,0.0,-0.98828,1e-05,2.07123]
[1777297481103,44.16,77863.78,0.0,-0.98823,1e-05,2.08043]
[1777297481303,44.16,77858.26,0.0,-0.98828,1e-05,2.0716]
[1777297482468,44.16,77858.26,0.0,-0.98828,1e-05,2.0716]
[1777297482520,44.16,77858.26,0.0,-0.98828,1e-05,2.0716]
[1777297482621,44.16,77850.64,0.0,-0.98836,1e-05,2.0593]
[1777297483316,44.15,77849.61,0.0,-0.98837,1e-05,2.05752]
[1777297484324,44.15,77852.3,0.0,-0.98835,1e-05,2.06166]
[1777297486508,44.15,77853.68,0.0,-0.98833,1e-05,2.06371]
[1777297486522,44.15,77853.68,0.0,-0.98833,1e-05,2.06371]
[1777297486740,44.15,77853.68,0.0,-0.98833,1e-05,2.06371]
[1777297486770,44.15,77853.68,0.0,-0.98833,1e-05,2.06371]
[1777297486817,44.15,77854.5,0.0,-0.98833,1e-05,2.06487]
[1777297487346,44.15,77850.94,0.0,-0.98836,1e-05,2.05906]
[1777297489126,44.15,77850.94,0.0,-0.98836,1e-05,2.05906]
[1777297489491,44.15,77852.49,0.0,-0.98835,1e-05,2.06139]
[1777297489522,44.15,77852.49,0.0,-0.98835,1e-05,2.06139]
[1777297489546,44.15,77850.47,0.0,-0.98837,1e-05,2.05804]
[1777297491269,44.15,77851.64,0.0,-0.98836,1e-05,2.05976]
[1777297491533,44.15,77851.64,0.0,-0.98836,1e-05,2.05976]
[1777297491613,44.15,77856.65,0.0,-0.98831,1e-05,2.0676]
[1777297492381,44.15,77864.34,0.0,-0.98823,1e-05,2.07974]
[1777297493388,44.15,77865.91,0.0,-0.98822,1e-05,2.08209]
[1777297494670,44.15,77865.91,0.0,-0.98822,1e-05,2.08209]
[1777297494780,44.15,77865.91,0.0,-0.98822,1e-05,2.08209]
[1777297499430,44.14,77860.35,0.0,-0.98828,1e-05,2.07215]
[1777297500633,44.14,77860.35,0.0,-0.98828,1e-05,2.07215]
[1777297500774,44.14,77860.35,0.0,-0.98828,1e-05,2.07215]
[1777297500787,44.14,77855.86,0.0,-0.98833,1e-05,2.06483]
[1777297502191,44.14,77855.86,0.0,-0.98833,1e-05,2.06483]
[1777297502268,44.14,77855.01,0.0,-0.98834,1e-05,2.06334]
[1777297506203,44.14,77852.56,0.0,-0.98836,1e-05,2.05904]
[1777297505472,44.14,77862.23,0.0,-0.98827,1e-05,2.07433]
[1777297506273,44.14,77862.23,0.0,-0.98827,1e-05,2.07433]
[1777297506479,44.14,77866.76,0.0,-0.98822,1e-05,2.08143]
[1777297508710,44.14,77866.57,0.0,-0.98822,1e-05,2.08096]
[1777297508768,44.14,77866.57,0.0,-0.98822,1e-05,2.08096]
[1777297511347,44.14,77866.89,0.0,-0.98822,1e-05,2.08096]
[1777297511520,44.14,77866.89,0.0,-0.98822,1e-05,2.08096]
[1777297512522,44.14,77859.24,0.0,-0.9883,1e-05,2.0684]
[1777297514536,44.14,77857.96,0.0,-0.98832,1e-05,2.06607]
[1777297516989,44.13,77857.64,0.0,-0.98832,1e-05,2.06541]
[1777297517020,44.13,77857.64,0.0,-0.98832,1e-05,2.06541]
[1777297517091,44.13,77852.77,0.0,-0.98837,1e-05,2.0574]
[1777297517595,44.13,77850.37,0.0,-0.9884,1e-05,2.05359]
[1777297522643,44.13,77851.94,0.0,-0.98839,1e-05,2.0556]
[1777297522775,44.13,77851.94,0.0,-0.98839,1e-05,2.0556]
[1777297523836,44.13,77847.48,0.0,-0.98843,1e-05,2.04828]
[1777297525651,44.13,77843.67,0.0,-0.98847,1e-05,2.04204]
[1777297527526,44.13,77843.37,0.0,-0.98848,1e-05,2.04147]
[1777297527932,44.13,77843.37,0.0,-0.98848,1e-05,2.04147]
[1777297528022,44.13,77843.37,0.0,-0.98848,1e-05,2.04147]
[1777297528096,44.13,77845.09,0.0,-0.98846,1e-05,2.04399]
[1777297529684,44.13,77840.55,0.0,-0.98851,1e-05,2.03672]
[1777297530689,44.13,77825.59,0.0,-0.98866,1e-05,2.01315]
[1777297531696,44.13,77819.21,0.0,-0.98873,1e-05,2.00158]
[1777297532703,44.13,77807.65,0.0,-0.98884,1e-05,1.98364]
[1777297533710,44.13,77809.57,0.0,-0.98882,1e-05,1.98661]
[1777297535656,44.13,77811.29,0.0,-0.98881,1e-05,1.98927]
[1777297536012,44.13,77811.29,0.0,-0.98881,1e-05,1.98927]
[1777297539088,44.13,77808.12,0.0,-0.98884,1e-05,1.98436]
[1777297539165,44.13,77807.67,0.0,-0.98884,1e-05,1.98368]
[1777297539274,44.13,77807.67,0.0,-0.98884,1e-05,1.98368]
[1777297541791,44.13,77809.57,0.0,-0.98882,1e-05,1.98662]
[1777297542019,44.13,77809.57,0.0,-0.98882,1e-05,1.98662]
[1777297542878,44.13,77808.01,0.0,-0.98884,1e-05,1.98422]
[1777297543019,44.13,77808.01,0.0,-0.98884,1e-05,1.98422]
[1777297543120,44.13,77810.16,0.0,-0.98882,1e-05,1.98754]
[1777297545444,44.13,77809.06,0.0,-0.98883,1e-05,1.98585]
[1777297545518,44.13,77809.06,0.0,-0.98883,1e-05,1.98585]
[1777297550828,44.13,77807.31,0.0,-0.98885,1e-05,1.98319]
[1777297553247,44.13,77807.04,0.0,-0.98885,1e-05,1.98278]
[1777297553269,44.13,77807.04,0.0,-0.98885,1e-05,1.98278]
[1777297554002,44.13,77806.96,0.0,-0.98885,1e-05,1.98266]
[1777297554018,44.13,77806.96,0.0,-0.98885,1e-05,1.98266]
[1777297554103,44.13,77808.57,0.0,-0.98883,1e-05,1.98516]
[1777297558860,44.13,77805.31,0.0,-0.98887,1e-05,1.98017]
[1777297559021,44.13,77805.31,0.0,-0.98887,1e-05,1.98017]
[1777297560961,44.13,77804.54,0.0,-0.98887,1e-05,1.97901]
[1777297561027,44.13,77804.54,0.0,-0.98887,1e-05,1.97901]
[1777297561106,44.13,77790.13,0.0,-0.98901,1e-05,1.95694]
[1777297561906,44.13,77786.12,0.0,-0.98905,1e-05,1.95083]
[1777297562912,44.13,77791.41,0.0,-0.989,1e-05,1.95895]
[1777297563710,44.13,77791.41,0.0,-0.989,1e-05,1.95895]
[1777297563777,44.13,77791.41,0.0,-0.989,1e-05,1.95895]
[1777297564231,44.13,77791.41,0.0,-0.989,1e-05,1.95895]
[1777297564271,44.13,77791.41,0.0,-0.989,1e-05,1.95895]
[1777297564283,44.13,77796.22,0.0,-0.98895,1e-05,1.96643]
[1777297567821,44.13,77798.4,0.0,-0.98893,1e-05,1.96985]
[1777297568021,44.13,77798.4,0.0,-0.98893,1e-05,1.96985]
[1777297568095,44.13,77802.48,0.0,-0.98889,1e-05,1.97619]
[1777297569961,44.13,77798.08,0.0,-0.98893,1e-05,1.96945]
[1777297570783,44.13,77798.08,0.0,-0.98893,1e-05,1.96945]
[1777297571019,44.13,77798.08,0.0,-0.98893,1e-05,1.96945]
[1777297571119,44.13,77787.24,0.0,-0.98904,1e-05,1.95292]
[1777297571691,44.13,77787.24,0.0,-0.98904,1e-05,1.95292]
[1777297571769,44.13,77787.24,0.0,-0.98904,1e-05,1.95292]
[1777297571976,44.13,77783.03,0.0,-0.98908,1e-05,1.94651]
[1777297572983,44.13,77775.49,0.0,-0.98915,1e-05,1.93514]
[1777297574508,44.13,77773.43,0.0,-0.98917,1e-05,1.93209]
[1777297574518,44.13,77773.43,0.0,-0.98917,1e-05,1.93209]
[1777297574997,44.13,77772.19,0.0,-0.98918,1e-05,1.93031]
[1777297578018,44.13,77762.06,0.0,-0.98928,1e-05,1.91535]
[1777297580031,44.13,77757.27,0.0,-0.98932,1e-05,1.9084]
[1777297580920,44.13,77757.27,0.0,-0.98932,1e-05,1.9084]
[1777297581020,44.13,77757.27,0.0,-0.98932,1e-05,1.9084]
[1777297582046,44.14,77747.85,0.0,-0.98939,1e-05,1.89691]
[1777297584086,44.15,77745.69,0.0,-0.9894,1e-05,1.89501]
[1777297584271,44.15,77745.69,0.0,-0.9894,1e-05,1.89501]
[1777297584292,44.15,77747.59,0.0,-0.98938,1e-05,1.89815]
[1777297587081,44.15,77742.16,0.0,-0.98943,1e-05,1.89052]
[1777297589094,44.16,77738.29,0.0,-0.98946,1e-05,1.88657]
[1777297592116,44.17,77742.25,0.0,-0.98942,1e-05,1.89287]
[1777297594130,44.17,77746.73,0.0,-0.98937,1e-05,1.89983]
[1777297594564,44.17,77746.73,0.0,-0.98937,1e-05,1.89983]
[1777297594770,44.17,77746.73,0.0,-0.98937,1e-05,1.89983]
[1777297596144,44.17,77755.57,0.0,-0.98929,1e-05,1.91331]
[1777297596713,44.17,77755.57,0.0,-0.98929,1e-05,1.91331]
[1777297596770,44.17,77755.57,0.0,-0.98929,1e-05,1.91331]
[1777297597151,44.17,77758.83,0.0,-0.98925,1e-05,1.91831]
[1777297598257,44.17,77758.83,0.0,-0.98925,1e-05,1.91831]
[1777297598268,44.17,77758.83,0.0,-0.98925,1e-05,1.91831]
[1777297600680,44.17,77759.05,0.0,-0.98925,1e-05,1.91897]
[1777297600775,44.17,77759.05,0.0,-0.98925,1e-05,1.91897]
[1777297601200,44.17,77759.05,0.0,-0.98925,1e-05,1.91897]
[1777297601268,44.17,77759.05,0.0,-0.98925,1e-05,1.91897]
[1777297601237,44.17,77760.8,0.0,-0.98923,1e-05,1.9217]
[1777297603875,44.17,77761.74,0.0,-0.98922,1e-05,1.92331]
[1777297604019,44.17,77761.74,0.0,-0.98922,1e-05,1.92331]
[1777297604148,44.17,77761.74,0.0,-0.98922,1e-05,1.92331]
[1777297604276,44.17,77761.74,0.0,-0.98922,1e-05,1.92331]
[1777297604250,44.18,77763.92,0.0,-0.9892,1e-05,1.9267]
[1777297606213,44.18,77770.54,0.0,-0.98914,1e-05,1.93688]
[1777297607221,44.18,77777.62,0.0,-0.98907,1e-05,1.94769]
[1777297608228,44.18,77787.26,0.0,-0.98898,1e-05,1.96245]
[1777297609274,44.18,77787.26,0.0,-0.98898,1e-05,1.96245]
[1777297609331,44.18,77789.35,0.0,-0.98895,1e-05,1.96568]
[1777297609518,44.18,77789.35,0.0,-0.98895,1e-05,1.96568]
[1777297610049,44.18,77789.35,0.0,-0.98895,1e-05,1.96568]
[1777297610270,44.18,77789.35,0.0,-0.98895,1e-05,1.96568]
[1777297610241,44.18,77789.28,0.0,-0.98896,1e-05,1.9656]
[1777297615277,44.18,77785.46,0.0,-0.98899,1e-05,1.9599]
[1777297617291,44.18,77780.6,0.0,-0.98904,1e-05,1.95256]
[1777297617879,44.18,77780.6,0.0,-0.98904,1e-05,1.95256]
[1777297618020,44.18,77780.6,0.0,-0.98904,1e-05,1.95256]
[1777297618298,44.18,77779.27,0.0,-0.98905,1e-05,1.95059]
[1777297623333,44.18,77777.98,0.0,-0.98906,1e-05,1.94889]
[1777297624887,44.18,77777.97,0.0,-0.98906,1e-05,1.94892]
[1777297629677,44.18,77778.59,0.0,-0.98905,1e-05,1.95006]
[1777297629771,44.18,77778.59,0.0,-0.98905,1e-05,1.95006]
[1777297629778,44.18,77778.85,0.0,-0.98905,1e-05,1.95051]
[1777297630382,44.18,77773.03,0.0,-0.98911,1e-05,1.94171]
[1777297633465,44.18,77725.74,0.0,-0.98955,1e-05,1.87119]
[1777297635219,44.18,77725.74,0.0,-0.98955,1e-05,1.87119]
[1777297635230,44.18,77693.04,0.0,-0.98985,1e-05,1.82442]
[1777297635598,44.18,77649.62,0.0,-0.99023,1e-05,1.76267]
[1777297637463,44.18,77631.76,0.0,-0.99039,1e-05,1.73776]
[1777297637470,44.2,77647.01,0.0,-0.99023,1e-05,1.76304]
[1777297638487,44.22,77677.05,0.0,-0.98994,1e-05,1.80918]
[1777297639485,44.22,77689.55,0.0,-0.98983,1e-05,1.82743]
[1777297640592,44.22,77689.55,0.0,-0.98983,1e-05,1.82743]
[1777297640662,44.22,77675.55,0.0,-0.98995,1e-05,1.80757]
[1777297641501,44.22,77661.02,0.0,-0.99008,1e-05,1.78717]
[1777297642793,44.22,77661.02,0.0,-0.99008,1e-05,1.78717]
[1777297642888,44.24,77662.44,0.0,-0.99005,1e-05,1.79236]
[1777297643520,44.25,77669.39,0.0,-0.98996,1e-05,1.80534]
[1777297644779,44.25,77669.39,0.0,-0.98996,1e-05,1.80534]
[1777297646544,44.29,77684.5,0.0,-0.98977,1e-05,1.83552]
[1777297647550,44.29,77684.52,0.0,-0.98977,1e-05,1.83579]
[1777297648559,44.29,77678.01,0.0,-0.98983,1e-05,1.82663]
[1777297649565,44.3,77674.0,0.0,-0.98985,1e-05,1.82336]
[1777297650588,44.31,77670.77,0.0,-0.98986,1e-05,1.82128]
[1777297651592,44.31,77658.28,0.0,-0.98998,1e-05,1.8022]
[1777297652597,44.31,77658.28,0.0,-0.98998,1e-05,1.8022]
[1777297652797,44.31,77658.28,0.0,-0.98998,1e-05,1.8022]
[1777297653280,44.31,77658.28,0.0,-0.98998,1e-05,1.8022]
[1777297653376,44.34,77635.36,0.0,-0.99014,1e-05,1.77606]
[1777297653606,44.34,77624.64,0.0,-0.99024,1e-05,1.76103]
[1777297655284,44.34,77624.64,0.0,-0.99024,1e-05,1.76103]
[1777297655333,44.38,77621.63,0.0,-0.99022,1e-05,1.764]
[1777297655523,44.38,77621.63,0.0,-0.99022,1e-05,1.764]
[1777297655620,44.38,77628.33,0.0,-0.99016,1e-05,1.77339]
[1777297656627,44.39,77632.3,0.0,-0.9901,1e-05,1.78234]
[1777297660285,44.42,77633.62,0.0,-0.99005,1e-05,1.79054]
[1777297660384,44.45,77630.21,0.0,-0.99004,1e-05,1.79182]
[1777297661662,44.46,77626.31,0.0,-0.99006,1e-05,1.78935]
[1777297662669,44.47,77622.22,0.0,-0.99008,1e-05,1.78661]
[1777297664684,44.5,77630.98,0.0,-0.98996,1e-05,1.80508]
[1777297666718,44.53,77634.96,0.0,-0.98989,1e-05,1.81619]
[1777297667717,44.54,77648.54,0.0,-0.98975,1e-05,1.83824]
[1777297668776,44.54,77648.54,0.0,-0.98975,1e-05,1.83824]
[1777297668875,44.55,77653.23,0.0,-0.98969,1e-05,1.8472]
[1777297671747,44.56,77656.5,0.0,-0.98965,1e-05,1.85437]
[1777297672774,44.56,77656.5,0.0,-0.98965,1e-05,1.85437]
[1777297672845,44.56,77665.94,0.0,-0.98956,1e-05,1.86829]
[1777297673760,44.56,77669.52,0.0,-0.98953,1e-05,1.87368]
[1777297674766,44.56,77679.24,0.0,-0.98944,1e-05,1.8881]
[1777297675778,44.56,77676.78,0.0,-0.98946,1e-05,1.88461]
[1777297676780,44.56,77676.78,0.0,-0.98946,1e-05,1.88461]
[1777297676785,44.56,77676.27,0.0,-0.98946,1e-05,1.884]
[1777297678799,44.56,77672.97,0.0,-0.98949,1e-05,1.87945]
[1777297680813,44.56,77680.18,0.0,-0.98942,1e-05,1.89033]
[1777297682827,44.56,77686.71,0.0,-0.98936,1e-05,1.90022]
[1777297684842,44.57,77677.26,0.0,-0.98944,1e-05,1.88651]
[1777297685848,44.57,77674.36,0.0,-0.98947,1e-05,1.88239]
[1777297686775,44.57,77674.36,0.0,-0.98947,1e-05,1.88239]
[1777297686854,44.57,77671.12,0.0,-0.9895,1e-05,1.87779]
[1777297687862,44.57,77683.14,0.0,-0.98939,1e-05,1.89561]
[1777297688771,44.57,77683.14,0.0,-0.98939,1e-05,1.89561]
[1777297688868,44.57,77693.64,0.0,-0.98929,1e-05,1.91128]
[1777297689876,44.57,77703.16,0.0,-0.9892,1e-05,1.92556]
[1777297690883,44.57,77712.85,0.0,-0.98911,1e-05,1.94015]
[1777297691890,44.57,77713.2,0.0,-0.9891,1e-05,1.94072]
[1777297692897,44.57,77696.11,0.0,-0.98926,1e-05,1.91521]
[1777297693903,44.57,77689.62,0.0,-0.98932,1e-05,1.90566]
[1777297694910,44.57,77679.26,0.0,-0.98942,1e-05,1.89046]
[1777297695917,44.57,77676.83,0.0,-0.98944,1e-05,1.88701]
[1777297696777,44.57,77676.83,0.0,-0.98944,1e-05,1.88701]
[1777297698939,44.57,77673.55,0.0,-0.98947,1e-05,1.8826]
[1777297699946,44.57,77677.19,0.0,-0.98943,1e-05,1.88809]
[1777297700953,44.57,77687.86,0.0,-0.98933,1e-05,1.90397]
[1777297701961,44.57,77693.28,0.0,-0.98928,1e-05,1.91211]
[1777297704777,44.57,77694.59,0.0,-0.98927,1e-05,1.91424]
[1777297704983,44.58,77702.55,0.0,-0.98919,1e-05,1.92619]
[1777297705991,44.58,77705.01,0.0,-0.98917,1e-05,1.92993]
[1777297708008,44.58,77708.73,0.0,-0.98913,1e-05,1.93562]
[1777297710019,44.58,77706.23,0.0,-0.98916,1e-05,1.93197]
[1777297711026,44.58,77701.0,0.0,-0.98921,1e-05,1.92266]
[1777297712033,44.58,77696.21,0.0,-0.98926,1e-05,1.91559]
[1777297714047,44.58,77699.8,0.0,-0.98922,1e-05,1.92109]
[1777297715054,44.58,77696.96,0.0,-0.98925,1e-05,1.91693]
[1777297717069,44.58,77700.25,0.0,-0.98922,1e-05,1.92199]
[1777297718075,44.58,77706.07,0.0,-0.98916,1e-05,1.93075]
[1777297719082,44.58,77708.38,0.0,-0.98914,1e-05,1.93427]
[1777297720089,44.58,77712.89,0.0,-0.9891,1e-05,1.94109]
[1777297720679,44.58,77712.89,0.0,-0.9891,1e-05,1.94109]
[1777297720775,44.58,77712.89,0.0,-0.9891,1e-05,1.94109]
[1777297721096,44.58,77727.01,0.0,-0.98896,1e-05,1.96246]
[1777297722103,44.58,77729.94,0.0,-0.98893,1e-05,1.96726]
[1777297723110,44.58,77723.38,0.0,-0.98899,1e-05,1.95731]
[1777297724117,44.58,77719.02,0.0,-0.98904,1e-05,1.95071]
[1777297726131,44.58,77717.82,0.0,-0.98905,1e-05,1.9491]
[1777297727138,44.58,77711.99,0.0,-0.9891,1e-05,1.94048]
[1777297729153,44.58,77706.2,0.0,-0.98915,1e-05,1.93238]
[1777297730160,44.59,77702.72,0.0,-0.98919,1e-05,1.92721]
[1777297730773,44.59,77702.72,0.0,-0.98919,1e-05,1.92721]
[1777297731167,44.59,77702.88,0.0,-0.98918,1e-05,1.9275]
[1777297732174,44.59,77698.83,0.0,-0.98922,1e-05,1.92151]
[1777297733183,44.59,77692.67,0.0,-0.98928,1e-05,1.9124]
[1777297733509,44.59,77692.67,0.0,-0.98928,1e-05,1.9124]
[1777297733624,44.59,77692.67,0.0,-0.98928,1e-05,1.9124]
[1777297734189,44.59,77674.25,0.0,-0.98945,1e-05,1.88526]
[1777297735196,44.59,77676.21,0.0,-0.98943,1e-05,1.88823]
[1777297736203,44.59,77679.67,0.0,-0.9894,1e-05,1.89346]
[1777297737210,44.59,77681.25,0.0,-0.98938,1e-05,1.89591]
[1777297739224,44.59,77677.29,0.0,-0.98942,1e-05,1.89031]
[1777297740230,44.59,77672.67,0.0,-0.98946,1e-05,1.88364]
[1777297741238,44.59,77670.4,0.0,-0.98948,1e-05,1.88043]
[1777297742245,44.59,77672.02,0.0,-0.98947,1e-05,1.88295]
[1777297745266,44.59,77666.51,0.0,-0.98951,1e-05,1.87544]
[1777297746273,44.59,77661.59,0.0,-0.98956,1e-05,1.86841]
[1777297746552,44.59,77661.59,0.0,-0.98956,1e-05,1.86841]
[1777297746772,44.59,77661.59,0.0,-0.98956,1e-05,1.86841]
[1777297747279,44.59,77656.48,0.0,-0.9896,1e-05,1.86097]
[1777297748287,44.59,77651.87,0.0,-0.98964,1e-05,1.85462]
[1777297749294,44.6,77649.41,0.0,-0.98967,1e-05,1.85125]
[1777297750300,44.6,77644.84,0.0,-0.98971,1e-05,1.84484]
[1777297751308,44.6,77649.01,0.0,-0.98967,1e-05,1.85107]
[1777297752315,44.6,77651.57,0.0,-0.98964,1e-05,1.85498]
[1777297754329,44.6,77656.52,0.0,-0.98959,1e-05,1.86254]
[1777297755336,44.6,77660.88,0.0,-0.98955,1e-05,1.86907]
[1777297756343,44.6,77664.21,0.0,-0.98952,1e-05,1.87409]
[1777297758772,44.6,77663.29,0.0,-0.98953,1e-05,1.87307]
[1777297759364,44.6,77666.47,0.0,-0.9895,1e-05,1.87787]
[1777297760371,44.6,77668.74,0.0,-0.98948,1e-05,1.88135]
[1777297762385,44.61,77678.89,0.0,-0.98938,1e-05,1.89656]
[1777297763392,44.61,77682.17,0.0,-0.98935,1e-05,1.90152]
[1777297764399,44.61,77694.59,0.0,-0.98923,1e-05,1.92006]
[1777297765406,44.61,77690.04,0.0,-0.98927,1e-05,1.91338]
[1777297766413,44.61,77692.7,0.0,-0.98925,1e-05,1.91742]
[1777297770441,44.61,77690.71,0.0,-0.98926,1e-05,1.91478]
[1777297771448,44.61,77683.86,0.0,-0.98934,1e-05,1.90317]
[1777297772455,44.61,77681.45,0.0,-0.98936,1e-05,1.89971]
[1777297775477,44.61,77683.95,0.0,-0.98933,1e-05,1.90373]
[1777297776771,44.61,77683.72,0.0,-0.98933,1e-05,1.90349]
[1777297777491,44.61,77685.72,0.0,-0.98931,1e-05,1.90656]
[1777297778498,44.61,77687.75,0.0,-0.98929,1e-05,1.90966]
[1777297779200,44.61,77687.75,0.0,-0.98929,1e-05,1.90966]
[1777297779271,44.61,77687.75,0.0,-0.98929,1e-05,1.90966]
[1777297779505,44.61,77689.7,0.0,-0.98928,1e-05,1.91265]
[1777297780512,44.61,77687.31,0.0,-0.9893,1e-05,1.90919]
[1777297780780,44.61,77687.31,0.0,-0.9893,1e-05,1.90919]
[1777297781519,44.61,77684.61,0.0,-0.98932,1e-05,1.90528]
[1777297782712,44.61,77686.4,0.0,-0.98931,1e-05,1.90803]
[1777297782772,44.61,77686.4,0.0,-0.98931,1e-05,1.90803]
[1777297785428,44.61,77686.58,0.0,-0.9893,1e-05,1.90848]
[1777297785521,44.61,77686.58,0.0,-0.9893,1e-05,1.90848]
[1777297785547,44.62,77681.66,0.0,-0.98935,1e-05,1.90129]
[1777297785563,44.62,77681.66,0.0,-0.98935,1e-05,1.90129]
[1777297785769,44.62,77681.66,0.0,-0.98935,1e-05,1.90129]
[1777297786554,44.62,77681.04,0.0,-0.98935,1e-05,1.90048]
[1777297787561,44.62,77671.41,0.0,-0.98944,1e-05,1.8864]
[1777297788779,44.62,77671.41,0.0,-0.98944,1e-05,1.8864]
[1777297789021,44.62,77671.41,0.0,-0.98944,1e-05,1.8864]
[1777297789106,44.62,77670.81,0.0,-0.98945,1e-05,1.88565]
[1777297789738,44.62,77664.56,0.0,-0.9895,1e-05,1.87662]
[1777297791598,44.62,77660.14,0.0,-0.98954,1e-05,1.87047]
[1777297792600,44.62,77652.21,0.0,-0.98961,1e-05,1.85909]
[1777297793607,44.62,77650.46,0.0,-0.98963,1e-05,1.85673]
[1777297795139,44.62,77650.46,0.0,-0.98963,1e-05,1.85673]
[1777297795268,44.62,77650.46,0.0,-0.98963,1e-05,1.85673]
[1777297795770,44.62,77650.39,0.0,-0.98963,1e-05,1.857]
[1777297796025,44.62,77650.39,0.0,-0.98963,1e-05,1.857]
[1777297796032,44.62,77649.82,0.0,-0.98963,1e-05,1.85617]
[1777297798646,44.62,77656.02,0.0,-0.98957,1e-05,1.86572]
[1777297800929,44.62,77654.29,0.0,-0.98959,1e-05,1.86337]
[1777297801020,44.62,77654.29,0.0,-0.98959,1e-05,1.86337]
[1777297803682,44.63,77641.66,0.0,-0.9897,1e-05,1.84577]
[1777297804690,44.63,77638.82,0.0,-0.98972,1e-05,1.84188]
[1777297805735,44.63,77638.82,0.0,-0.98972,1e-05,1.84188]
[1777297805777,44.63,77638.82,0.0,-0.98972,1e-05,1.84188]
[1777297805840,44.63,77633.75,0.0,-0.98977,1e-05,1.83479]
[1777297807015,44.63,77633.75,0.0,-0.98977,1e-05,1.83479]
[1777297807271,44.63,77633.75,0.0,-0.98977,1e-05,1.83479]
[1777297807340,44.63,77632.67,0.0,-0.98978,1e-05,1.83346]
[1777297809725,44.63,77644.33,0.0,-0.98967,1e-05,1.85091]
[1777297810953,44.63,77644.33,0.0,-0.98967,1e-05,1.85091]
[1777297811020,44.63,77644.33,0.0,-0.98967,1e-05,1.85091]
[1777297811049,44.63,77639.82,0.0,-0.9897,1e-05,1.84459]
[1777297812746,44.64,77635.43,0.0,-0.98974,1e-05,1.83868]
[1777297814466,44.64,77635.43,0.0,-0.98974,1e-05,1.83868]
[1777297814489,44.64,77635.43,0.0,-0.98974,1e-05,1.83868]
[1777297814520,44.64,77635.43,0.0,-0.98974,1e-05,1.83868]
[1777297814567,44.64,77635.71,0.0,-0.98974,1e-05,1.8395]
[1777297815771,44.64,77644.83,0.0,-0.98965,1e-05,1.85286]
[1777297816776,44.64,77651.91,0.0,-0.98959,1e-05,1.86331]
[1777297817782,44.64,77649.04,0.0,-0.98961,1e-05,1.85931]
[1777297819155,44.64,77649.04,0.0,-0.98961,1e-05,1.85931]
[1777297819269,44.64,77649.04,0.0,-0.98961,1e-05,1.85931]
[1777297820213,44.64,77648.86,0.0,-0.98961,1e-05,1.8594]
[1777297820274,44.64,77648.86,0.0,-0.98961,1e-05,1.8594]
[1777297820374,44.64,77651.15,0.0,-0.98959,1e-05,1.86289]
[1777297821811,44.64,77646.17,0.0,-0.98963,1e-05,1.85583]
[1777297823021,44.64,77646.17,0.0,-0.98963,1e-05,1.85583]
[1777297823269,44.64,77646.17,0.0,-0.98963,1e-05,1.85583]
[1777297823285,44.64,77638.97,0.0,-0.9897,1e-05,1.8456]
[1777297824469,44.64,77638.97,0.0,-0.9897,1e-05,1.8456]
[1777297824519,44.64,77638.97,0.0,-0.9897,1e-05,1.8456]
[1777297824570,44.65,77635.66,0.0,-0.98973,1e-05,1.84123]
[1777297825520,44.65,77635.66,0.0,-0.98973,1e-05,1.84123]
[1777297825769,44.65,77638.11,0.0,-0.9897,1e-05,1.84495]
[1777297828456,44.65,77638.19,0.0,-0.9897,1e-05,1.84526]
[1777297828519,44.65,77638.19,0.0,-0.9897,1e-05,1.84526]
[1777297828585,44.65,77636.75,0.0,-0.98971,1e-05,1.84357]
[1777297828822,44.65,77636.75,0.0,-0.98971,1e-05,1.84357]
[1777297830726,44.65,77639.04,0.0,-0.98969,1e-05,1.84707]
[1777297830877,44.65,77637.23,0.0,-0.9897,1e-05,1.84465]
[1777297833166,44.65,77637.35,0.0,-0.98971,1e-05,1.84352]
[1777297835808,44.65,77637.66,0.0,-0.9897,1e-05,1.84453]
[1777297836008,44.65,77637.66,0.0,-0.9897,1e-05,1.84453]
[1777297836020,44.65,77637.66,0.0,-0.9897,1e-05,1.84453]
[1777297836064,44.66,77633.91,0.0,-0.98974,1e-05,1.83933]
[1777297839941,44.66,77638.62,0.0,-0.98969,1e-05,1.8469]
[1777297840836,44.66,77638.62,0.0,-0.98969,1e-05,1.8469]
[1777297841019,44.66,77638.62,0.0,-0.98969,1e-05,1.8469]
[1777297841892,44.66,77638.03,0.0,-0.98969,1e-05,1.84624]
[1777297842019,44.66,77638.03,0.0,-0.98969,1e-05,1.84624]
[1777297842084,44.66,77635.75,0.0,-0.98971,1e-05,1.84314]
[1777297845062,44.66,77638.46,0.0,-0.98969,1e-05,1.84743]
[1777297845269,44.66,77638.46,0.0,-0.98969,1e-05,1.84743]
[1777297845320,44.66,77646.29,0.0,-0.98961,1e-05,1.85894]
[1777297845983,44.66,77642.12,0.0,-0.98965,1e-05,1.85307]
[1777297847244,44.66,77642.12,0.0,-0.98965,1e-05,1.85307]
[1777297847269,44.66,77642.12,0.0,-0.98965,1e-05,1.85307]
[1777297847346,44.66,77643.41,0.0,-0.98964,1e-05,1.85511]
[1777297848415,44.66,77643.41,0.0,-0.98964,1e-05,1.85511]
[1777297848519,44.66,77643.41,0.0,-0.98964,1e-05,1.85511]
[1777297848553,44.67,77639.61,0.0,-0.98967,1e-05,1.84997]
[1777297851578,44.67,77636.86,0.0,-0.98969,1e-05,1.84619]
[1777297851588,44.67,77638.28,0.0,-0.98968,1e-05,1.8486]
[1777297851769,44.67,77638.28,0.0,-0.98968,1e-05,1.8486]
[1777297852523,44.67,77638.28,0.0,-0.98968,1e-05,1.8486]
[1777297852770,44.67,77639.97,0.0,-0.98966,1e-05,1.85122]
[1777297855184,44.67,77638.9,0.0,-0.98967,1e-05,1.84985]
[1777297855269,44.67,77638.9,0.0,-0.98967,1e-05,1.84985]
[1777297855535,44.67,77638.9,0.0,-0.98967,1e-05,1.84985]
[1777297855287,44.67,77635.84,0.0,-0.9897,1e-05,1.84561]
[1777297855770,44.67,77635.84,0.0,-0.9897,1e-05,1.84561]
[1777297859599,44.67,77637.3,0.0,-0.98968,1e-05,1.84827]
[1777297859769,44.67,77638.55,0.0,-0.98967,1e-05,1.85025]
[1777297859967,44.67,77638.55,0.0,-0.98967,1e-05,1.85025]
[1777297860020,44.67,77638.55,0.0,-0.98967,1e-05,1.85025]
[1777297860081,44.67,77639.11,0.0,-0.98966,1e-05,1.85124]
[1777297863422,44.68,77637.04,0.0,-0.98968,1e-05,1.84859]
[1777297863522,44.68,77637.04,0.0,-0.98968,1e-05,1.84859]
[1777297866575,44.68,77636.82,0.0,-0.98968,1e-05,1.84879]
[1777297866703,44.68,77636.05,0.0,-0.98968,1e-05,1.84785]
[1777297866802,44.68,77636.05,0.0,-0.98968,1e-05,1.84785]
[1777297867130,44.68,77621.5,0.0,-0.98981,1e-05,1.82713]
[1777297868137,44.68,77607.62,0.0,-0.98994,1e-05,1.80758]
[1777297869144,44.69,77602.43,0.0,-0.98997,1e-05,1.80262]
[1777297870151,44.7,77612.67,0.0,-0.98986,1e-05,1.81965]
[1777297871453,44.7,77622.96,0.0,-0.98977,1e-05,1.83457]
[1777297872165,44.71,77617.1,0.0,-0.98982,1e-05,1.82639]
[1777297873172,44.71,77613.31,0.0,-0.98985,1e-05,1.82119]
[1777297876984,44.71,77611.49,0.0,-0.98985,1e-05,1.82051]
[1777297877019,44.71,77611.49,0.0,-0.98985,1e-05,1.82051]
[1777297877500,44.71,77611.49,0.0,-0.98985,1e-05,1.82051]
[1777297877520,44.71,77611.49,0.0,-0.98985,1e-05,1.82051]
[1777297877615,44.72,77611.7,0.0,-0.98984,1e-05,1.82249]
[1777297879214,44.73,77607.13,0.0,-0.98988,1e-05,1.81683]
[1777297880221,44.73,77602.36,0.0,-0.98991,1e-05,1.8109]
[1777297880950,44.73,77602.36,0.0,-0.98991,1e-05,1.8109]
[1777297881020,44.73,77602.36,0.0,-0.98991,1e-05,1.8109]
[1777297884799,44.85,77598.71,0.0,-0.98978,1e-05,1.83168]
[1777297885020,44.85,77598.71,0.0,-0.98978,1e-05,1.83168]
[1777297885069,44.85,77598.71,0.0,-0.98978,1e-05,1.83168]
[1777297885268,44.85,77598.71,0.0,-0.98978,1e-05,1.83168]
[1777297885269,44.88,77598.9,0.0,-0.98973,1e-05,1.84011]
[1777297888279,44.89,77607.4,0.0,-0.98963,1e-05,1.85474]
[1777297889288,44.9,77613.81,0.0,-0.98957,1e-05,1.8648]
[1777297890306,44.9,77618.56,0.0,-0.98952,1e-05,1.87248]
[1777297891314,44.9,77632.47,0.0,-0.9894,1e-05,1.89123]
[1777297892324,44.9,77636.01,0.0,-0.98937,1e-05,1.89642]
[1777297893329,44.9,77619.86,0.0,-0.98951,1e-05,1.87362]
[1777297894342,44.91,77609.32,0.0,-0.9896,1e-05,1.85908]
[1777297895348,44.91,77615.05,0.0,-0.98955,1e-05,1.86736]
[1777297896355,44.91,77620.58,0.0,-0.98949,1e-05,1.87691]
[1777297897362,44.92,77612.51,0.0,-0.98956,1e-05,1.86596]
[1777297897735,44.92,77612.51,0.0,-0.98956,1e-05,1.86596]
[1777297897770,44.92,77612.51,0.0,-0.98956,1e-05,1.86596]
[1777297898369,44.92,77607.39,0.0,-0.9896,1e-05,1.85933]
[1777297899610,44.92,77607.39,0.0,-0.9896,1e-05,1.85933]
[1777297899641,44.93,77601.91,0.0,-0.98964,1e-05,1.85301]
[1777297899759,44.93,77601.91,0.0,-0.98964,1e-05,1.85301]
[1777297899771,44.93,77601.91,0.0,-0.98964,1e-05,1.85301]
[1777297900382,44.93,77603.15,0.0,-0.98963,1e-05,1.85479]
[1777297902277,44.93,77604.83,0.0,-0.98961,1e-05,1.85801]
[1777297902371,44.93,77604.83,0.0,-0.98961,1e-05,1.85801]
[1777297902520,44.93,77604.83,0.0,-0.98961,1e-05,1.85801]
[1777297902577,44.94,77601.59,0.0,-0.98963,1e-05,1.85492]
[1777297903406,44.94,77595.43,0.0,-0.98969,1e-05,1.84606]
[1777297905419,44.95,77594.32,0.0,-0.98969,1e-05,1.84609]
[1777297907254,44.95,77592.84,0.0,-0.98969,1e-05,1.84477]
[1777297907275,44.95,77592.84,0.0,-0.98969,1e-05,1.84477]
[1777297907626,44.95,77592.84,0.0,-0.98969,1e-05,1.84477]
[1777297907770,44.95,77593.97,0.0,-0.98968,1e-05,1.8472]
[1777297908442,44.96,77592.12,0.0,-0.98969,1e-05,1.84536]
[1777297909432,44.96,77592.12,0.0,-0.98969,1e-05,1.84536]
[1777297909521,44.96,77592.12,0.0,-0.98969,1e-05,1.84536]
[1777297909603,44.96,77586.63,0.0,-0.98973,1e-05,1.83831]
[1777297910470,44.96,77583.16,0.0,-0.98976,1e-05,1.83416]
[1777297911767,45.0,77585.58,0.0,-0.98969,1e-05,1.84573]
[1777297912019,45.0,77585.58,0.0,-0.98969,1e-05,1.84573]
[1777297912128,45.0,77585.58,0.0,-0.98969,1e-05,1.84573]
[1777297912270,45.0,77585.58,0.0,-0.98969,1e-05,1.84573]
[1777297912484,45.04,77587.28,0.0,-0.98962,1e-05,1.85623]
[1777297913789,45.07,77586.11,0.0,-0.98958,1e-05,1.86241]
[1777297914023,45.07,77586.11,0.0,-0.98958,1e-05,1.86241]
[1777297914498,45.07,77596.03,0.0,-0.98948,1e-05,1.87753]
[1777297915443,45.07,77596.03,0.0,-0.98948,1e-05,1.87753]
[1777297915524,45.07,77596.03,0.0,-0.98948,1e-05,1.87753]
[1777297915544,45.11,77596.54,0.0,-0.98943,1e-05,1.886]
[1777297916477,45.11,77596.54,0.0,-0.98943,1e-05,1.886]
[1777297916524,45.11,77596.54,0.0,-0.98943,1e-05,1.886]
[1777297916526,45.11,77595.15,0.0,-0.98944,1e-05,1.88472]
[1777297918664,45.12,77593.99,0.0,-0.98944,1e-05,1.88377]
[1777297918526,45.12,77597.34,0.0,-0.98941,1e-05,1.88938]
[1777297918772,45.12,77597.34,0.0,-0.98941,1e-05,1.88938]
[1777297919394,45.12,77597.34,0.0,-0.98941,1e-05,1.88938]
[1777297919520,45.12,77597.34,0.0,-0.98941,1e-05,1.88938]
[1777297919533,45.12,77596.54,0.0,-0.98941,1e-05,1.88895]
[1777297920176,45.12,77596.54,0.0,-0.98941,1e-05,1.88895]
[1777297920274,45.12,77596.54,0.0,-0.98941,1e-05,1.88895]
[1777297920539,45.12,77588.81,0.0,-0.98948,1e-05,1.87783]
[1777297922554,45.12,77585.47,0.0,-0.98951,1e-05,1.87321]
[1777297923390,45.12,77585.47,0.0,-0.98951,1e-05,1.87321]
[1777297923520,45.12,77585.47,0.0,-0.98951,1e-05,1.87321]
[1777297923894,45.12,77588.0,0.0,-0.98949,1e-05,1.87699]
[1777297924020,45.12,77588.0,0.0,-0.98949,1e-05,1.87699]
[1777297924568,45.12,77589.96,0.0,-0.98947,1e-05,1.87995]
[1777297925778,45.12,77591.94,0.0,-0.98945,1e-05,1.88294]
[1777297926019,45.12,77591.94,0.0,-0.98945,1e-05,1.88294]
[1777297926582,45.13,77597.63,0.0,-0.9894,1e-05,1.89133]
[1777297928596,45.13,77609.6,0.0,-0.98928,1e-05,1.90904]
[1777297929603,45.13,77617.7,0.0,-0.98921,1e-05,1.92105]
[1777297930609,45.13,77619.73,0.0,-0.98919,1e-05,1.92411]
[1777297931381,45.13,77619.73,0.0,-0.98919,1e-05,1.92411]
[1777297931527,45.13,77619.73,0.0,-0.98919,1e-05,1.92411]
[1777297931617,45.13,77619.43,0.0,-0.98919,1e-05,1.92371]
[1777297931760,45.13,77619.43,0.0,-0.98919,1e-05,1.92371]
[1777297931770,45.13,77619.43,0.0,-0.98919,1e-05,1.92371]
[1777297932624,45.13,77615.16,0.0,-0.98923,1e-05,1.91745]
[1777297934151,45.13,77612.44,0.0,-0.98926,1e-05,1.91348]
[1777297934269,45.13,77612.44,0.0,-0.98926,1e-05,1.91348]
[1777297935645,45.13,77606.0,0.0,-0.98931,1e-05,1.9042]
[1777297937002,45.13,77606.05,0.0,-0.98931,1e-05,1.90427]
[1777297937018,45.13,77606.05,0.0,-0.98931,1e-05,1.90427]
[1777297937659,45.13,77610.69,0.0,-0.98927,1e-05,1.91122]
[1777297938080,45.13,77610.69,0.0,-0.98927,1e-05,1.91122]
[1777297938272,45.13,77610.69,0.0,-0.98927,1e-05,1.91122]
[1777297940626,45.13,77609.57,0.0,-0.98928,1e-05,1.90964]
[1777297940680,45.13,77612.12,0.0,-0.98925,1e-05,1.91351]
[1777297940771,45.13,77612.12,0.0,-0.98925,1e-05,1.91351]
[1777297941687,45.13,77625.16,0.0,-0.98913,1e-05,1.93282]
[1777297942281,45.13,77625.16,0.0,-0.98913,1e-05,1.93282]
[1777297942524,45.13,77625.16,0.0,-0.98913,1e-05,1.93282]
[1777297942693,45.13,77625.8,0.0,-0.98913,1e-05,1.93379]
[1777297945079,45.13,77625.02,0.0,-0.98913,1e-05,1.93267]
[1777297945269,45.13,77625.02,0.0,-0.98913,1e-05,1.93267]
[1777297945520,45.13,77625.02,0.0,-0.98913,1e-05,1.93267]
[1777297945715,45.13,77624.96,0.0,-0.98913,1e-05,1.9326]
[1777297948186,45.13,77626.82,0.0,-0.98912,1e-05,1.9354]
[1777297948269,45.13,77626.82,0.0,-0.98912,1e-05,1.9354]
[1777297948334,45.13,77626.82,0.0,-0.98912,1e-05,1.9354]
[1777297948523,45.13,77626.82,0.0,-0.98912,1e-05,1.9354]
[1777297948736,45.13,77627.88,0.0,-0.98911,1e-05,1.93698]
[1777297952678,45.13,77628.33,0.0,-0.9891,1e-05,1.93767]
[1777297952708,45.13,77633.94,0.0,-0.98906,1e-05,1.94447]
[1777297952770,45.13,77633.94,0.0,-0.98906,1e-05,1.94447]
[1777297954778,45.13,77628.17,0.0,-0.98911,1e-05,1.93589]
[1777297955757,45.13,77628.17,0.0,-0.98911,1e-05,1.93589]
[1777297955769,45.13,77628.17,0.0,-0.98911,1e-05,1.93589]
[1777297956097,45.13,77628.17,0.0,-0.98911,1e-05,1.93589]
[1777297956268,45.13,77628.17,0.0,-0.98911,1e-05,1.93589]
[1777297956347,45.13,77628.49,0.0,-0.98911,1e-05,1.93638]
[1777297957799,45.13,77625.49,0.0,-0.98914,1e-05,1.93195]
[1777297959312,45.13,77625.49,0.0,-0.98914,1e-05,1.93195]
[1777297959519,45.13,77625.49,0.0,-0.98914,1e-05,1.93195]
[1777297959620,45.13,77620.22,0.0,-0.98919,1e-05,1.92418]
[1777297960080,45.13,77620.22,0.0,-0.98919,1e-05,1.92418]
[1777297960268,45.13,77620.22,0.0,-0.98919,1e-05,1.92418]
[1777297961871,45.13,77617.75,0.0,-0.98921,1e-05,1.9206]
[1777297962021,45.13,77617.75,0.0,-0.98921,1e-05,1.9206]
[1777297962211,45.13,77617.75,0.0,-0.98921,1e-05,1.9206]
[1777297962269,45.13,77617.75,0.0,-0.98921,1e-05,1.9206]
[1777297962312,45.13,77614.04,0.0,-0.98924,1e-05,1.91517]
[1777297964716,45.13,77616.71,0.0,-0.98922,1e-05,1.91915]
[1777297964773,45.13,77618.08,0.0,-0.9892,1e-05,1.92125]
[1777297965546,45.13,77618.08,0.0,-0.9892,1e-05,1.92125]
[1777297965585,45.13,77625.1,0.0,-0.98914,1e-05,1.93163]
[1777297965780,45.13,77625.1,0.0,-0.98914,1e-05,1.93163]
[1777297965859,45.13,77637.13,0.0,-0.98902,1e-05,1.94954]
[1777297966864,45.13,77652.28,0.0,-0.98888,1e-05,1.97224]
[1777297967872,45.13,77658.22,0.0,-0.98882,1e-05,1.98115]
[1777297969168,45.13,77658.22,0.0,-0.98882,1e-05,1.98115]
[1777297969269,45.13,77658.22,0.0,-0.98882,1e-05,1.98115]
[1777297969370,45.13,77652.85,0.0,-0.98888,1e-05,1.97297]
[1777297973004,45.13,77654.59,0.0,-0.98886,1e-05,1.97542]
[1777297973019,45.13,77654.59,0.0,-0.98886,1e-05,1.97542]
[1777297973020,45.13,77655.71,0.0,-0.98885,1e-05,1.97705]
[1777297974746,45.13,77655.71,0.0,-0.98885,1e-05,1.97705]
[1777297973931,45.13,77662.12,0.0,-0.98879,1e-05,1.98668]
[1777297974938,45.13,77669.52,0.0,-0.98872,1e-05,1.99784]
[1777297975945,45.13,77679.93,0.0,-0.98862,1e-05,2.01363]
[1777297976790,45.13,77679.93,0.0,-0.98862,1e-05,2.01363]
[1777297977020,45.13,77679.93,0.0,-0.98862,1e-05,2.01363]
[1777297977120,45.13,77679.58,0.0,-0.98862,1e-05,2.01297]
[1777297978321,45.13,77679.58,0.0,-0.98862,1e-05,2.01297]
[1777297978519,45.13,77679.58,0.0,-0.98862,1e-05,2.01297]
[1777297978966,45.13,77673.47,0.0,-0.98868,1e-05,2.00338]
[1777297981135,45.13,77675.88,0.0,-0.98866,1e-05,2.00695]
[1777297981269,45.13,77675.88,0.0,-0.98866,1e-05,2.00695]
[1777297981371,45.13,77678.27,0.0,-0.98864,1e-05,2.01048]
[1777297984009,45.13,77672.96,0.0,-0.98869,1e-05,2.00202]
[1777297985008,45.12,77668.1,0.0,-0.98874,1e-05,1.99452]
[1777297986015,45.12,77671.44,0.0,-0.98871,1e-05,1.99951]
[1777297987562,45.12,77671.44,0.0,-0.98871,1e-05,1.99951]
[1777297987660,45.12,77675.99,0.0,-0.98866,1e-05,2.00635]
[1777297988033,45.12,77695.18,0.0,-0.98847,1e-05,2.03572]
[1777297989040,45.12,77700.13,0.0,-0.98843,1e-05,2.04322]
[1777297991054,45.12,77708.92,0.0,-0.98834,1e-05,2.05717]
[1777297991812,45.12,77708.92,0.0,-0.98834,1e-05,2.05717]
[1777297992061,45.13,77708.96,0.0,-0.98833,1e-05,2.05769]
[1777297993413,45.13,77708.96,0.0,-0.98833,1e-05,2.05769]
[1777297993519,45.13,77708.96,0.0,-0.98833,1e-05,2.05769]
[1777297993532,45.13,77702.84,0.0,-0.98839,1e-05,2.04862]
[1777297993866,45.13,77702.84,0.0,-0.98839,1e-05,2.04862]
[1777297994024,45.13,77702.84,0.0,-0.98839,1e-05,2.04862]
[1777297996630,45.13,77700.31,0.0,-0.98842,1e-05,2.04432]
[1777297996773,45.13,77700.31,0.0,-0.98842,1e-05,2.04432]
[1777297996726,45.12,77695.86,0.0,-0.98847,1e-05,2.03708]
[1777297997026,45.12,77695.86,0.0,-0.98847,1e-05,2.03708]
[1777297997269,45.12,77695.86,0.0,-0.98847,1e-05,2.03708]
[1777297998103,45.12,77689.7,0.0,-0.98853,1e-05,2.02741]
[1777297999551,45.12,77689.7,0.0,-0.98853,1e-05,2.02741]
[1777297999729,45.12,77689.7,0.0,-0.98853,1e-05,2.02741]
[1777297999770,45.12,77689.7,0.0,-0.98853,1e-05,2.02741]
[1777297999760,45.12,77692.27,0.0,-0.9885,1e-05,2.03106]
[1777298002155,45.12,77694.19,0.0,-0.98849,1e-05,2.03386]
[1777298002269,45.12,77694.19,0.0,-0.98849,1e-05,2.03386]
[1777298002330,45.12,77694.19,0.0,-0.98849,1e-05,2.03386]
[1777298002524,45.12,77694.19,0.0,-0.98849,1e-05,2.03386]
[1777298002626,45.12,77696.18,0.0,-0.98847,1e-05,2.03677]
[1777298004145,45.12,77701.6,0.0,-0.98842,1e-05,2.04482]
[1777298006816,45.12,77702.4,0.0,-0.98841,1e-05,2.0457]
[1777298007024,45.12,77702.4,0.0,-0.98841,1e-05,2.0457]
[1777298007031,45.12,77702.4,0.0,-0.98841,1e-05,2.0457]
[1777298007269,45.12,77702.4,0.0,-0.98841,1e-05,2.0457]
[1777298007370,45.12,77704.0,0.0,-0.9884,1e-05,2.048]
[1777298009294,45.12,77706.16,0.0,-0.98838,1e-05,2.05117]
[1777298009516,45.12,77706.16,0.0,-0.98838,1e-05,2.05117]
[1777298009527,45.12,77706.16,0.0,-0.98838,1e-05,2.05117]
[1777298009770,45.12,77706.16,0.0,-0.98838,1e-05,2.05117]
[1777298009782,45.12,77702.45,0.0,-0.98841,1e-05,2.04503]
[1777298010190,45.12,77698.15,0.0,-0.98846,1e-05,2.03837]
[1777298012434,45.11,77697.58,0.0,-0.98847,1e-05,2.03571]
[1777298012524,45.11,77697.58,0.0,-0.98847,1e-05,2.03571]
[1777298012714,45.11,77697.58,0.0,-0.98847,1e-05,2.03571]
[1777298012768,45.11,77697.58,0.0,-0.98847,1e-05,2.03571]
[1777298012721,45.11,77698.2,0.0,-0.98847,1e-05,2.0365]
[1777298013211,45.11,77704.32,0.0,-0.98841,1e-05,2.04581]
[1777298015251,45.11,77706.11,0.0,-0.98839,1e-05,2.04841]
[1777298015275,45.11,77706.11,0.0,-0.98839,1e-05,2.04841]
[1777298015501,45.11,77706.11,0.0,-0.98839,1e-05,2.04841]
[1777298015520,45.11,77706.11,0.0,-0.98839,1e-05,2.04841]
[1777298015602,45.11,77707.34,0.0,-0.98838,1e-05,2.05013]
[1777298017760,45.11,77708.83,0.0,-0.98837,1e-05,2.05225]
[1777298017768,45.11,77708.83,0.0,-0.98837,1e-05,2.05225]
[1777298018228,45.11,77708.07,0.0,-0.98838,1e-05,2.05087]
[1777298018271,45.11,77708.07,0.0,-0.98838,1e-05,2.05087]
[1777298018332,45.11,77705.97,0.0,-0.9884,1e-05,2.04742]
[1777298021267,45.11,77702.4,0.0,-0.98844,1e-05,2.04132]
[1777298025804,45.1,77702.25,0.0,-0.98844,1e-05,2.04055]
[1777298025295,45.1,77693.55,0.0,-0.98853,1e-05,2.02693]
[1777298026167,45.1,77693.55,0.0,-0.98853,1e-05,2.02693]
[1777298026485,45.1,77690.13,0.0,-0.98856,1e-05,2.02151]
[1777298028316,45.1,77694.17,0.0,-0.98853,1e-05,2.02744]
[1777298029418,45.1,77694.17,0.0,-0.98853,1e-05,2.02744]
[1777298031687,45.1,77692.97,0.0,-0.98854,1e-05,2.02527]
[1777298031768,45.1,77692.97,0.0,-0.98854,1e-05,2.02527]
[1777298031783,45.1,77692.97,0.0,-0.98854,1e-05,2.02527]
[1777298031691,45.1,77690.28,0.0,-0.98857,1e-05,2.02098]
[1777298032022,45.1,77690.28,0.0,-0.98857,1e-05,2.02098]
[1777298032344,45.1,77680.59,0.0,-0.98866,1e-05,2.00599]
[1777298033351,45.1,77677.37,0.0,-0.9887,1e-05,2.00096]
[1777298038387,45.1,77677.24,0.0,-0.9887,1e-05,2.00024]
[1777298040163,45.1,77677.57,0.0,-0.9887,1e-05,2.00064]
[1777298040274,45.1,77677.57,0.0,-0.9887,1e-05,2.00064]
[1777298040372,45.1,77677.57,0.0,-0.9887,1e-05,2.00064]
[1777298040520,45.1,77677.57,0.0,-0.9887,1e-05,2.00064]
[1777298040620,45.1,77675.39,0.0,-0.98872,1e-05,1.99722]
[1777298042393,45.1,77676.25,0.0,-0.98871,1e-05,1.99844]
[1777298042521,45.1,77676.25,0.0,-0.98871,1e-05,1.99844]
[1777298042619,45.1,77676.25,0.0,-0.98871,1e-05,1.99844]
[1777298042768,45.1,77676.25,0.0,-0.98871,1e-05,1.99844]
[1777298042720,45.09,77668.81,0.0,-0.98879,1e-05,1.98704]
[1777298043422,45.09,77665.6,0.0,-0.98882,1e-05,1.9821]
[1777298044429,45.09,77654.45,0.0,-0.98892,1e-05,1.96522]
[1777298045350,45.09,77654.45,0.0,-0.98892,1e-05,1.96522]
[1777298045521,45.09,77654.45,0.0,-0.98892,1e-05,1.96522]
[1777298045551,45.09,77654.45,0.0,-0.98892,1e-05,1.96522]
[1777298045778,45.09,77654.45,0.0,-0.98892,1e-05,1.96522]
[1777298045616,45.09,77652.09,0.0,-0.98895,1e-05,1.96164]
[1777298049666,45.09,77649.65,0.0,-0.98897,1e-05,1.95791]
[1777298049767,45.09,77649.65,0.0,-0.98897,1e-05,1.95791]
[1777298049782,45.09,77649.65,0.0,-0.98897,1e-05,1.95791]
[1777298049835,45.09,77647.28,0.0,-0.98899,1e-05,1.95433]
[1777298050021,45.09,77647.28,0.0,-0.98899,1e-05,1.95433]
[1777298051478,45.09,77652.74,0.0,-0.98894,1e-05,1.96249]
[1777298053260,45.09,77654.17,0.0,-0.98893,1e-05,1.96461]
[1777298053268,45.09,77654.17,0.0,-0.98893,1e-05,1.96461]
[1777298053333,45.09,77654.17,0.0,-0.98893,1e-05,1.96461]
[1777298053525,45.09,77654.17,0.0,-0.98893,1e-05,1.96461]
[1777298053555,45.09,77654.77,0.0,-0.98892,1e-05,1.96548]
[1777298054500,45.09,77659.68,0.0,-0.98888,1e-05,1.97284]
[1777298055507,45.09,77656.51,0.0,-0.98891,1e-05,1.96801]
[1777298056235,45.09,77656.51,0.0,-0.98891,1e-05,1.96801]
[1777298056273,45.09,77656.51,0.0,-0.98891,1e-05,1.96801]
[1777298057615,45.09,77657.19,0.0,-0.9889,1e-05,1.969]
[1777298057769,45.09,77657.19,0.0,-0.9889,1e-05,1.969]
[1777298057717,45.09,77657.91,0.0,-0.98889,1e-05,1.97004]
[1777298058528,45.09,77661.32,0.0,-0.98886,1e-05,1.97513]
[1777298059020,45.09,77661.32,0.0,-0.98886,1e-05,1.97513]
[1777298059272,45.09,77661.32,0.0,-0.98886,1e-05,1.97513]
[1777298059535,45.09,77668.03,0.0,-0.9888,1e-05,1.98523]
[1777298061549,45.09,77670.8,0.0,-0.98877,1e-05,1.98928]
[1777298062556,45.09,77677.64,0.0,-0.9887,1e-05,1.99961]
[1777298063563,45.09,77682.9,0.0,-0.98865,1e-05,2.00754]
[1777298064510,45.09,77682.9,0.0,-0.98865,1e-05,2.00754]
[1777298064523,45.09,77682.9,0.0,-0.98865,1e-05,2.00754]
[1777298064664,45.09,77682.9,0.0,-0.98865,1e-05,2.00754]
[1777298064769,45.09,77682.9,0.0,-0.98865,1e-05,2.00754]
[1777298064839,45.09,77683.53,0.0,-0.98865,1e-05,2.00829]
[1777298065577,45.09,77690.66,0.0,-0.98858,1e-05,2.01922]
[1777298067591,45.09,77690.68,0.0,-0.98858,1e-05,2.01899]
[1777298069604,45.09,77690.45,0.0,-0.98858,1e-05,2.0185]
[1777298069772,45.09,77690.45,0.0,-0.98858,1e-05,2.0185]
[1777298069604,45.09,77687.51,0.0,-0.98861,1e-05,2.01386]
[1777298070592,45.09,77687.51,0.0,-0.98861,1e-05,2.01386]
[1777298070773,45.09,77687.51,0.0,-0.98861,1e-05,2.01386]
[1777298070612,45.09,77687.35,0.0,-0.98862,1e-05,2.01349]
[1777298071619,45.09,77687.43,0.0,-0.98862,1e-05,2.0119]
[1777298072625,45.09,77698.19,0.0,-0.98852,1e-05,2.02831]
[1777298072980,45.09,77698.19,0.0,-0.98852,1e-05,2.02831]
[1777298073022,45.09,77698.19,0.0,-0.98852,1e-05,2.02831]
[1777298073633,45.09,77705.95,0.0,-0.98844,1e-05,2.04085]
[1777298074640,45.09,77707.95,0.0,-0.98842,1e-05,2.04445]
[1777298075588,45.09,77707.95,0.0,-0.98842,1e-05,2.04445]
[1777298075774,45.09,77707.95,0.0,-0.98842,1e-05,2.04445]
[1777298075848,45.09,77707.95,0.0,-0.98842,1e-05,2.04445]
[1777298075854,45.09,77707.82,0.0,-0.98841,1e-05,2.04521]
[1777298076022,45.09,77707.82,0.0,-0.98841,1e-05,2.04521]
[1777298076654,45.09,77708.91,0.0,-0.9884,1e-05,2.04691]
[1777298078597,45.1,77709.16,0.0,-0.98839,1e-05,2.04777]
[1777298078772,45.1,77709.16,0.0,-0.98839,1e-05,2.04777]
[1777298080682,45.1,77706.37,0.0,-0.98841,1e-05,2.04485]
[1777298081135,45.1,77706.37,0.0,-0.98841,1e-05,2.04485]
[1777298081140,45.1,77706.37,0.0,-0.98841,1e-05,2.04485]
[1777298081276,45.1,77706.37,0.0,-0.98841,1e-05,2.04485]
[1777298081689,45.1,77703.62,0.0,-0.98844,1e-05,2.04105]
[1777298082695,45.11,77706.57,0.0,-0.98841,1e-05,2.0461]
[1777298083278,45.11,77706.57,0.0,-0.98841,1e-05,2.0461]
[1777298083522,45.11,77706.57,0.0,-0.98841,1e-05,2.0461]
[1777298083703,45.11,77709.19,0.0,-0.98838,1e-05,2.05066]
[1777298086226,45.11,77710.37,0.0,-0.98836,1e-05,2.05343]
[1777298086275,45.11,77710.37,0.0,-0.98836,1e-05,2.05343]
[1777298086348,45.11,77710.37,0.0,-0.98836,1e-05,2.05343]
[1777298086520,45.11,77710.37,0.0,-0.98836,1e-05,2.05343]
[1777298086723,45.11,77707.77,0.0,-0.98838,1e-05,2.04984]
[1777298089009,45.12,77708.98,0.0,-0.98836,1e-05,2.05265]
[1777298089018,45.12,77708.98,0.0,-0.98836,1e-05,2.05265]
[1777298090067,45.12,77710.01,0.0,-0.98835,1e-05,2.05471]
[1777298090269,45.12,77710.01,0.0,-0.98835,1e-05,2.05471]
[1777298090753,45.12,77708.24,0.0,-0.98836,1e-05,2.05242]
[1777298091784,45.12,77708.24,0.0,-0.98836,1e-05,2.05242]
[1777298092019,45.12,77708.35,0.0,-0.98836,1e-05,2.05304]
[1777298095811,45.13,77707.34,0.0,-0.98836,1e-05,2.05285]
[1777298095834,45.13,77723.0,0.0,-0.9882,1e-05,2.07779]
[1777298096019,45.13,77723.0,0.0,-0.9882,1e-05,2.07779]
[1777298096661,45.13,77723.0,0.0,-0.9882,1e-05,2.07779]
[1777298096774,45.13,77723.0,0.0,-0.9882,1e-05,2.07779]
[1777298096868,45.14,77727.69,0.0,-0.98815,1e-05,2.08604]
[1777298098240,45.14,77727.34,0.0,-0.98815,1e-05,2.08549]
[1777298100829,45.14,77738.9,0.0,-0.98803,1e-05,2.10499]
[1777298101836,45.14,77742.0,0.0,-0.98799,1e-05,2.11031]
[1777298102808,45.14,77742.0,0.0,-0.98799,1e-05,2.11031]
[1777298102843,45.15,77742.74,0.0,-0.98798,1e-05,2.11223]
[1777298103018,45.15,77742.74,0.0,-0.98798,1e-05,2.11223]
[1777298105490,45.15,77743.52,0.0,-0.98797,1e-05,2.1142]
[1777298105518,45.15,77743.52,0.0,-0.98797,1e-05,2.1142]
[1777298105864,45.15,77738.68,0.0,-0.98801,1e-05,2.10686]
[1777298106754,45.15,77738.68,0.0,-0.98801,1e-05,2.10686]
[1777298106773,45.15,77738.68,0.0,-0.98801,1e-05,2.10686]
[1777298106871,45.15,77728.14,0.0,-0.98812,1e-05,2.09056]
[1777298107878,45.15,77723.56,0.0,-0.98816,1e-05,2.08374]
[1777298109242,45.15,77722.47,0.0,-0.98817,1e-05,2.08244]
[1777298109272,45.15,77722.47,0.0,-0.98817,1e-05,2.08244]
[1777298109893,45.16,77727.93,0.0,-0.98811,1e-05,2.09145]
[1777298110900,45.16,77735.03,0.0,-0.98804,1e-05,2.10308]
[1777298110918,45.16,77735.03,0.0,-0.98804,1e-05,2.10308]
[1777298111025,45.16,77735.03,0.0,-0.98804,1e-05,2.10308]
[1777298111907,45.16,77736.11,0.0,-0.98802,1e-05,2.10517]
[1777298115697,45.16,77738.24,0.0,-0.988,1e-05,2.1093]
[1777298115770,45.16,77738.24,0.0,-0.988,1e-05,2.1093]
[1777298118956,45.17,77742.43,0.0,-0.98794,1e-05,2.11778]
[1777298119963,45.17,77746.74,0.0,-0.9879,1e-05,2.12501]
[1777298121685,45.17,77746.74,0.0,-0.9879,1e-05,2.12501]
[1777298121782,45.17,77746.74,0.0,-0.9879,1e-05,2.12501]
[1777298121877,45.17,77754.25,0.0,-0.98781,1e-05,2.13769]
[1777298125524,45.18,77755.36,0.0,-0.9878,1e-05,2.1401]
[1777298125770,45.18,77755.36,0.0,-0.9878,1e-05,2.1401]
[1777298125870,45.18,77757.94,0.0,-0.98777,1e-05,2.14487]
[1777298127012,45.18,77753.56,0.0,-0.98781,1e-05,2.13813]
[1777298128019,45.18,77740.81,0.0,-0.98794,1e-05,2.11806]
[1777298129026,45.18,77739.6,0.0,-0.98795,1e-05,2.11648]
[1777298130033,45.18,77733.86,0.0,-0.98801,1e-05,2.10771]
[1777298131040,45.19,77726.68,0.0,-0.98809,1e-05,2.09508]
[1777298132047,45.19,77723.66,0.0,-0.98811,1e-05,2.0907]
[1777298132989,45.19,77723.66,0.0,-0.98811,1e-05,2.0907]
[1777298133020,45.19,77723.66,0.0,-0.98811,1e-05,2.0907]
[1777298135458,45.19,77722.4,0.0,-0.98812,1e-05,2.08951]
[1777298135519,45.19,77722.4,0.0,-0.98812,1e-05,2.08951]
[1777298135560,45.19,77730.99,0.0,-0.98803,1e-05,2.10348]
[1777298136083,45.19,77736.81,0.0,-0.98797,1e-05,2.11309]
[1777298137356,45.19,77736.81,0.0,-0.98797,1e-05,2.11309]
[1777298137524,45.19,77736.81,0.0,-0.98797,1e-05,2.11309]
[1777298137611,45.2,77732.46,0.0,-0.98801,1e-05,2.10654]
[1777298138098,45.2,77729.75,0.0,-0.98804,1e-05,2.10261]
[1777298140112,45.2,77725.0,0.0,-0.98808,1e-05,2.09586]
[1777298142075,45.2,77724.14,0.0,-0.98809,1e-05,2.09489]
[1777298142269,45.2,77724.14,0.0,-0.98809,1e-05,2.09489]
[1777298144596,45.21,77723.36,0.0,-0.98809,1e-05,2.09444]
[1777298144770,45.21,77723.36,0.0,-0.98809,1e-05,2.09444]
[1777298145147,45.21,77717.99,0.0,-0.98814,1e-05,2.08675]
[1777298148093,45.21,77719.3,0.0,-0.98812,1e-05,2.08963]
[1777298148269,45.21,77719.3,0.0,-0.98812,1e-05,2.08963]
[1777298148369,45.21,77721.51,0.0,-0.9881,1e-05,2.09351]
[1777298151132,45.22,77721.62,0.0,-0.98809,1e-05,2.09446]
[1777298151271,45.22,77721.62,0.0,-0.98809,1e-05,2.09446]
[1777298157705,45.23,77723.08,0.0,-0.98806,1e-05,2.0991]
[1777298157769,45.23,77723.08,0.0,-0.98806,1e-05,2.0991]
[1777298158238,45.23,77725.83,0.0,-0.98803,1e-05,2.10421]
[1777298159109,45.23,77725.83,0.0,-0.98803,1e-05,2.10421]
[1777298159268,45.23,77725.83,0.0,-0.98803,1e-05,2.10421]
[1777298159369,45.23,77732.38,0.0,-0.98796,1e-05,2.11498]
[1777298162013,45.23,77733.61,0.0,-0.98794,1e-05,2.11765]
[1777298162019,45.23,77733.61,0.0,-0.98794,1e-05,2.11765]
[1777298162266,45.24,77736.62,0.0,-0.98791,1e-05,2.12279]
[1777298165563,45.24,77734.58,0.0,-0.98792,1e-05,2.12022]
[1777298165770,45.24,77734.58,0.0,-0.98792,1e-05,2.12022]
[1777298165867,45.24,77731.03,0.0,-0.98796,1e-05,2.11492]
[1777298167301,45.24,77736.32,0.0,-0.9879,1e-05,2.12404]
[1777298168106,45.24,77736.32,0.0,-0.9879,1e-05,2.12404]
[1777298168274,45.24,77736.32,0.0,-0.9879,1e-05,2.12404]
[1777298170844,45.25,77735.34,0.0,-0.9879,1e-05,2.12315]
[1777298171023,45.25,77737.05,0.0,-0.98788,1e-05,2.12622]
[1777298171329,45.25,77745.59,0.0,-0.98779,1e-05,2.14022]
[1777298172122,45.25,77745.59,0.0,-0.98779,1e-05,2.14022]
[1777298172269,45.25,77745.59,0.0,-0.98779,1e-05,2.14022]
[1777298172336,45.25,77744.27,0.0,-0.98781,1e-05,2.13841]
[1777298173343,45.25,77740.24,0.0,-0.98785,1e-05,2.13227]
[1777298174350,45.25,77736.75,0.0,-0.98788,1e-05,2.12701]
[1777298176165,45.25,77735.59,0.0,-0.98789,1e-05,2.12549]
[1777298176270,45.25,77735.59,0.0,-0.98789,1e-05,2.12549]
[1777298176364,45.26,77732.0,0.0,-0.98792,1e-05,2.12011]
[1777298178378,45.26,77729.5,0.0,-0.98794,1e-05,2.11682]
[1777298183413,45.27,77730.61,0.0,-0.98792,1e-05,2.12032]
[1777298184125,45.27,77730.61,0.0,-0.98792,1e-05,2.12032]
[1777298184269,45.27,77730.61,0.0,-0.98792,1e-05,2.12032]
[1777298185427,45.27,77735.15,0.0,-0.98787,1e-05,2.12824]
[1777298186434,45.27,77737.94,0.0,-0.98784,1e-05,2.13302]
[1777298188099,45.27,77737.95,0.0,-0.98784,1e-05,2.13336]
[1777298188275,45.27,77737.95,0.0,-0.98784,1e-05,2.13336]
[1777298193480,45.28,77737.98,0.0,-0.98784,1e-05,2.13336]
[1777298198519,45.28,77739.6,0.0,-0.98781,1e-05,2.13784]
[1777298203553,45.29,77742.38,0.0,-0.98777,1e-05,2.14383]
[1777298204561,45.29,77744.7,0.0,-0.98774,1e-05,2.14786]
[1777298205568,45.29,77735.84,0.0,-0.98783,1e-05,2.13394]
[1777298206575,45.29,77738.5,0.0,-0.9878,1e-05,2.13852]
[1777298207582,45.3,77742.35,0.0,-0.98776,1e-05,2.145]
[1777298208589,45.3,77746.64,0.0,-0.98771,1e-05,2.1522]
[1777298213624,45.3,77747.24,0.0,-0.9877,1e-05,2.1546]
[1777298216644,45.31,77750.34,0.0,-0.98766,1e-05,2.16045]
[1777298221680,45.31,77750.38,0.0,-0.98765,1e-05,2.16188]
[1777298224701,45.32,77753.52,0.0,-0.98761,1e-05,2.16778]
[1777298226714,45.32,77747.91,0.0,-0.98767,1e-05,2.15924]
[1777298229736,45.32,77750.79,0.0,-0.98763,1e-05,2.16474]
[1777298232757,45.32,77754.01,0.0,-0.98759,1e-05,2.17076]
[1777298234771,45.33,77757.41,0.0,-0.98755,1e-05,2.1768]
[1777298235674,45.33,77757.41,0.0,-0.98755,1e-05,2.1768]
[1777298235775,45.33,77757.41,0.0,-0.98755,1e-05,2.1768]
[1777298235778,45.33,77764.75,0.0,-0.98747,1e-05,2.189]
[1777298236784,45.33,77765.69,0.0,-0.98746,1e-05,2.19077]
[1777298237792,45.33,77773.75,0.0,-0.98737,1e-05,2.20418]
[1777298238799,45.33,77772.89,0.0,-0.98738,1e-05,2.20297]
[1777298239805,45.33,77768.74,0.0,-0.98743,1e-05,2.19639]
[1777298241820,45.33,77766.2,0.0,-0.98745,1e-05,2.19266]
[1777298243833,45.33,77761.85,0.0,-0.98749,1e-05,2.186]
[1777298244841,45.34,77759.44,0.0,-0.98752,1e-05,2.1823]
[1777298246854,45.34,77758.86,0.0,-0.98752,1e-05,2.18183]
[1777298250882,45.34,77753.69,0.0,-0.98757,1e-05,2.17441]
[1777298251271,45.34,77753.69,0.0,-0.98757,1e-05,2.17441]
[1777298251890,45.34,77742.55,0.0,-0.98769,1e-05,2.15498]
[1777298253904,45.34,77741.91,0.0,-0.9877,1e-05,2.15449]
[1777298258939,45.35,77744.33,0.0,-0.98766,1e-05,2.15985]
[1777298259946,45.35,77751.95,0.0,-0.98758,1e-05,2.17245]
[1777298261960,45.35,77752.14,0.0,-0.98757,1e-05,2.17331]
[1777298266996,45.36,77751.74,0.0,-0.98757,1e-05,2.17398]
[1777298271616,45.36,77754.09,0.0,-0.98754,1e-05,2.17909]
[1777298276060,45.37,77758.37,0.0,-0.98748,1e-05,2.18731]
[1777298281098,45.37,77760.35,0.0,-0.98745,1e-05,2.19173]
[1777298284119,45.38,77755.06,0.0,-0.9875,1e-05,2.18383]
[1777298286133,45.38,77759.65,0.0,-0.98745,1e-05,2.1918]
[1777298291167,45.38,77763.73,0.0,-0.9874,1e-05,2.19963]
[1777298292175,45.39,77768.09,0.0,-0.98735,1e-05,2.207]
[1777298293182,45.39,77773.68,0.0,-0.98729,1e-05,2.21639]
[1777298295196,45.39,77776.99,0.0,-0.98725,1e-05,2.22222]
[1777298300233,45.39,77772.89,0.0,-0.98729,1e-05,2.21639]
[1777298302097,45.39,77772.89,0.0,-0.98729,1e-05,2.21639]
[1777298302370,45.39,77772.29,0.0,-0.9873,1e-05,2.21559]
[1777298303255,45.39,77765.67,0.0,-0.98737,1e-05,2.20511]
[1777298306276,45.4,77760.97,0.0,-0.98741,1e-05,2.19805]
[1777298309205,45.4,77763.63,0.0,-0.98738,1e-05,2.20283]
[1777298309897,45.4,77763.63,0.0,-0.98738,1e-05,2.20283]
[1777298310018,45.4,77763.63,0.0,-0.98738,1e-05,2.20283]
[1777298309968,45.4,77766.59,0.0,-0.98735,1e-05,2.20789]
[1777298315339,45.4,77769.72,0.0,-0.98732,1e-05,2.21252]
[1777298320374,45.41,77771.25,0.0,-0.98729,1e-05,2.21598]
[1777298323395,45.41,77775.67,0.0,-0.98724,1e-05,2.22381]
[1777298328430,45.41,77777.14,0.0,-0.98722,1e-05,2.22707]
[1777298333464,45.42,77777.08,0.0,-0.98722,1e-05,2.22777]
[1777298335479,45.42,77772.1,0.0,-0.98727,1e-05,2.21989]
[1777298340513,45.42,77774.43,0.0,-0.98724,1e-05,2.22459]
[1777298343534,45.42,77778.76,0.0,-0.98719,1e-05,2.23224]
[1777298346557,45.43,77788.5,0.0,-0.98708,1e-05,2.24886]
[1777298347564,45.43,77791.72,0.0,-0.98704,1e-05,2.25434]
[1777298348570,45.43,77796.49,0.0,-0.98699,1e-05,2.26242]
[1777298351591,45.43,77788.8,0.0,-0.98707,1e-05,2.24991]
[1777298353606,45.43,77783.49,0.0,-0.98713,1e-05,2.24134]
[1777298354613,45.43,77779.99,0.0,-0.98716,1e-05,2.23568]
[1777298359648,45.43,77777.12,0.0,-0.98719,1e-05,2.23167]
[1777298364682,45.43,77775.14,0.0,-0.98721,1e-05,2.22915]
[1777298368711,45.44,77779.32,0.0,-0.98716,1e-05,2.23666]
[1777298372739,45.44,77770.29,0.0,-0.98726,1e-05,2.22059]
[1777298373745,45.44,77769.11,0.0,-0.98727,1e-05,2.21881]
[1777298377774,45.44,77757.27,0.0,-0.98739,1e-05,2.20009]
[1777298378781,45.44,77755.91,0.0,-0.98741,1e-05,2.19807]
[1777298379788,45.44,77749.82,0.0,-0.98747,1e-05,2.18835]
[1777298380977,45.44,77749.82,0.0,-0.98747,1e-05,2.18835]
[1777298381021,45.44,77749.82,0.0,-0.98747,1e-05,2.18835]
[1777298382809,45.45,77753.29,0.0,-0.98743,1e-05,2.19466]
[1777298383558,45.45,77753.29,0.0,-0.98743,1e-05,2.19466]
[1777298383769,45.45,77753.29,0.0,-0.98743,1e-05,2.19466]
[1777298383816,45.45,77752.2,0.0,-0.98744,1e-05,2.1931]
[1777298385830,45.45,77765.5,0.0,-0.98729,1e-05,2.21529]
[1777298386837,45.45,77765.02,0.0,-0.9873,1e-05,2.21468]
[1777298388851,45.45,77760.32,0.0,-0.98735,1e-05,2.20733]
[1777298391872,45.45,77756.61,0.0,-0.98738,1e-05,2.20185]
[1777298393270,45.46,77757.41,0.0,-0.98737,1e-05,2.20336]
[1777298395401,45.46,77758.75,0.0,-0.98735,1e-05,2.20596]
[1777298395522,45.46,77758.75,0.0,-0.98735,1e-05,2.20596]
[1777298395900,45.46,77757.09,0.0,-0.98737,1e-05,2.20345]
[1777298398019,45.46,77758.36,0.0,-0.98736,1e-05,2.20573]
[1777298398276,45.46,77757.6,0.0,-0.98736,1e-05,2.20469]
[1777298399998,45.46,77755.71,0.0,-0.98738,1e-05,2.2018]
[1777298400027,45.46,77755.71,0.0,-0.98738,1e-05,2.2018]
[1777298400048,45.46,77755.71,0.0,-0.98738,1e-05,2.2018]
[1777298400131,45.46,77756.48,0.0,-0.98737,1e-05,2.20327]
[1777298400268,45.46,77756.48,0.0,-0.98737,1e-05,2.20327]
[1777298400934,45.46,77748.65,0.0,-0.98745,1e-05,2.1907]
[1777298401798,45.46,77748.65,0.0,-0.98745,1e-05,2.1907]
[1777298402019,45.46,77748.65,0.0,-0.98745,1e-05,2.1907]
[1777298402049,45.46,77742.02,0.0,-0.98752,1e-05,2.18016]
[1777298402949,45.46,77745.94,0.0,-0.98748,1e-05,2.18677]
[1777298403483,45.46,77745.94,0.0,-0.98748,1e-05,2.18677]
[1777298403504,45.46,77745.94,0.0,-0.98748,1e-05,2.18677]
[1777298403521,45.46,77745.94,0.0,-0.98748,1e-05,2.18677]
[1777298403956,45.46,77752.91,0.0,-0.9874,1e-05,2.19836]
[1777298405262,45.47,77749.91,0.0,-0.98743,1e-05,2.19368]
[1777298405271,45.47,77749.91,0.0,-0.98743,1e-05,2.19368]
[1777298405970,45.47,77746.47,0.0,-0.98747,1e-05,2.18831]
[1777298406347,45.47,77746.47,0.0,-0.98747,1e-05,2.18831]
[1777298406519,45.47,77746.47,0.0,-0.98747,1e-05,2.18831]
[1777298409898,45.47,77742.71,0.0,-0.9875,1e-05,2.1829]
[1777298410024,45.47,77742.71,0.0,-0.9875,1e-05,2.1829]
[1777298410060,45.47,77742.71,0.0,-0.9875,1e-05,2.1829]
[1777298410120,45.47,77738.11,0.0,-0.98755,1e-05,2.17568]
[1777298410268,45.47,77738.11,0.0,-0.98755,1e-05,2.17568]
[1777298411005,45.47,77742.18,0.0,-0.98751,1e-05,2.18252]
[1777298413500,45.47,77742.97,0.0,-0.9875,1e-05,2.18429]
[1777298413520,45.47,77742.97,0.0,-0.9875,1e-05,2.18429]
[1777298413549,45.47,77742.97,0.0,-0.9875,1e-05,2.18429]
[1777298413769,45.47,77742.97,0.0,-0.9875,1e-05,2.18429]
[1777298414027,45.47,77744.05,0.0,-0.98748,1e-05,2.18628]
[1777298415035,45.48,77747.78,0.0,-0.98744,1e-05,2.19258]
[1777298416042,45.48,77751.76,0.0,-0.9874,1e-05,2.1993]
[1777298416818,45.48,77751.76,0.0,-0.9874,1e-05,2.1993]
[1777298417018,45.48,77751.76,0.0,-0.9874,1e-05,2.1993]
[1777298418856,45.48,77755.4,0.0,-0.98736,1e-05,2.20567]
[1777298419018,45.48,77755.4,0.0,-0.98736,1e-05,2.20567]
[1777298419161,45.48,77755.4,0.0,-0.98736,1e-05,2.20567]
[1777298419202,45.48,77759.44,0.0,-0.98731,1e-05,2.21268]
[1777298419268,45.48,77759.44,0.0,-0.98731,1e-05,2.21268]
[1777298423596,45.48,77758.53,0.0,-0.98732,1e-05,2.21175]
[1777298423730,45.48,77758.53,0.0,-0.98732,1e-05,2.21175]
[1777298423774,45.48,77758.53,0.0,-0.98732,1e-05,2.21175]
[1777298424098,45.48,77757.1,0.0,-0.98733,1e-05,2.20959]
[1777298425807,45.48,77756.8,0.0,-0.98733,1e-05,2.20928]
[1777298426112,45.48,77778.87,0.0,-0.98709,1e-05,2.24586]
[1777298427119,45.48,77787.18,0.0,-0.987,1e-05,2.25987]
[1777298428127,45.49,77783.61,0.0,-0.98704,1e-05,2.25405]
[1777298429223,45.49,77783.61,0.0,-0.98704,1e-05,2.25405]
[1777298429134,45.49,77795.39,0.0,-0.98691,1e-05,2.27383]
[1777298430144,45.49,77801.62,0.0,-0.98684,1e-05,2.2844]
[1777298431151,45.49,77799.42,0.0,-0.98688,1e-05,2.27905]
[1777298432157,45.49,77816.53,0.0,-0.98669,1e-05,2.30798]
[1777298433165,45.49,77817.93,0.0,-0.98667,1e-05,2.31045]
[1777298436186,45.49,77822.49,0.0,-0.98662,1e-05,2.31825]
[1777298438200,45.49,77823.36,0.0,-0.98661,1e-05,2.31973]
[1777298443238,45.49,77822.95,0.0,-0.98661,1e-05,2.31904]
[1777298443940,45.49,77822.95,0.0,-0.98661,1e-05,2.31904]
[1777298444018,45.49,77822.95,0.0,-0.98661,1e-05,2.31904]
[1777298444616,45.49,77822.51,0.0,-0.98662,1e-05,2.3183]
[1777298444768,45.49,77822.51,0.0,-0.98662,1e-05,2.3183]
[1777298445252,45.49,77824.66,0.0,-0.98659,1e-05,2.32196]
[1777298447199,45.49,77824.66,0.0,-0.98659,1e-05,2.32196]
[1777298447269,45.49,77827.27,0.0,-0.98656,1e-05,2.3264]
[1777298447290,45.49,77827.27,0.0,-0.98656,1e-05,2.3264]
[1777298447521,45.49,77827.27,0.0,-0.98656,1e-05,2.3264]
[1777298447527,45.49,77825.38,0.0,-0.98659,1e-05,2.32317]
[1777298451232,45.49,77824.62,0.0,-0.98659,1e-05,2.32187]
[1777298451270,45.49,77823.44,0.0,-0.98661,1e-05,2.31986]
[1777298453554,45.49,77822.02,0.0,-0.98662,1e-05,2.31744]
[1777298453625,45.49,77822.02,0.0,-0.98662,1e-05,2.31744]
[1777298453771,45.49,77822.02,0.0,-0.98662,1e-05,2.31744]
[1777298453821,45.49,77818.0,0.0,-0.98667,1e-05,2.31062]
[1777298456771,45.49,77817.56,0.0,-0.98667,1e-05,2.30989]
[1777298456827,45.49,77817.56,0.0,-0.98667,1e-05,2.30989]
[1777298457018,45.49,77817.56,0.0,-0.98667,1e-05,2.30989]
[1777298457032,45.49,77815.87,0.0,-0.98669,1e-05,2.30705]
[1777298460897,45.49,77816.79,0.0,-0.98668,1e-05,2.30869]
[1777298461001,45.49,77816.79,0.0,-0.98668,1e-05,2.30869]
[1777298461019,45.49,77816.79,0.0,-0.98668,1e-05,2.30869]
[1777298461044,45.49,77818.04,0.0,-0.98667,1e-05,2.31083]
[1777298463139,45.49,77819.25,0.0,-0.98665,1e-05,2.3129]
[1777298463167,45.49,77819.25,0.0,-0.98665,1e-05,2.3129]
[1777298463231,45.49,77820.77,0.0,-0.98664,1e-05,2.3155]
[1777298463399,45.49,77824.8,0.0,-0.98659,1e-05,2.32236]
[1777298466856,45.49,77825.86,0.0,-0.98658,1e-05,2.32416]
[1777298466913,45.49,77825.86,0.0,-0.98658,1e-05,2.32416]
[1777298467020,45.49,77825.86,0.0,-0.98658,1e-05,2.32416]
[1777298467058,45.49,77825.0,0.0,-0.98659,1e-05,2.32268]
[1777298471372,45.49,77823.28,0.0,-0.98661,1e-05,2.31973]
[1777298471520,45.49,77823.28,0.0,-0.98661,1e-05,2.31973]
[1777298471547,45.49,77823.28,0.0,-0.98661,1e-05,2.31973]
[1777298471770,45.49,77823.28,0.0,-0.98661,1e-05,2.31973]
[1777298471846,45.49,77823.04,0.0,-0.98661,1e-05,2.31932]
[1777298476017,45.49,77821.28,0.0,-0.98663,1e-05,2.31633]
[1777298476271,45.49,77821.28,0.0,-0.98663,1e-05,2.31633]
[1777298479145,45.49,77820.02,0.0,-0.98664,1e-05,2.31421]
[1777298479151,45.49,77820.02,0.0,-0.98664,1e-05,2.31421]
[1777298479275,45.49,77820.02,0.0,-0.98664,1e-05,2.31421]
[1777298479181,45.49,77818.31,0.0,-0.98666,1e-05,2.31132]
[1777298484547,45.49,77818.14,0.0,-0.98666,1e-05,2.31115]
[1777298485903,45.49,77818.14,0.0,-0.98666,1e-05,2.31115]
[1777298486023,45.49,77818.14,0.0,-0.98666,1e-05,2.31115]
[1777298486269,45.49,77818.14,0.0,-0.98666,1e-05,2.31115]
[1777298486277,45.49,77819.71,0.0,-0.98665,1e-05,2.31385]
[1777298486520,45.49,77819.71,0.0,-0.98665,1e-05,2.31385]
[1777298488711,45.49,77820.6,0.0,-0.98664,1e-05,2.31537]
[1777298488769,45.49,77820.6,0.0,-0.98664,1e-05,2.31537]
[1777298489582,45.49,77814.7,0.0,-0.9867,1e-05,2.30539]
[1777298491596,45.49,77810.34,0.0,-0.98676,1e-05,2.29634]
[1777298492675,45.49,77810.34,0.0,-0.98676,1e-05,2.29634]
[1777298492771,45.49,77810.34,0.0,-0.98676,1e-05,2.29634]
[1777298492842,45.49,77810.34,0.0,-0.98676,1e-05,2.29634]
[1777298493019,45.49,77810.34,0.0,-0.98676,1e-05,2.29634]
[1777298493108,45.49,77810.2,0.0,-0.98676,1e-05,2.29614]
[1777298493610,45.49,77806.81,0.0,-0.9868,1e-05,2.29047]
[1777298495624,45.49,77810.28,0.0,-0.98676,1e-05,2.29643]
[1777298498580,45.49,77809.18,0.0,-0.98677,1e-05,2.29466]
[1777298498770,45.49,77809.18,0.0,-0.98677,1e-05,2.29466]
[1777298501666,45.49,77804.42,0.0,-0.98682,1e-05,2.28684]
[1777298503712,45.49,77804.08,0.0,-0.98683,1e-05,2.28633]
[1777298503769,45.49,77804.08,0.0,-0.98683,1e-05,2.28633]
[1777298504023,45.49,77804.08,0.0,-0.98683,1e-05,2.28633]
[1777298504268,45.49,77804.08,0.0,-0.98683,1e-05,2.28633]
[1777298504119,45.49,77803.73,0.0,-0.98683,1e-05,2.2858]
[1777298507522,45.49,77804.89,0.0,-0.98682,1e-05,2.28793]
[1777298507771,45.49,77804.89,0.0,-0.98682,1e-05,2.28793]
[1777298511429,45.49,77804.23,0.0,-0.98682,1e-05,2.28704]
[1777298511521,45.49,77804.23,0.0,-0.98682,1e-05,2.28704]
[1777298512199,45.49,77804.23,0.0,-0.98682,1e-05,2.28704]
[1777298512270,45.49,77804.23,0.0,-0.98682,1e-05,2.28704]
[1777298512221,45.49,77804.12,0.0,-0.98682,1e-05,2.28691]
[1777298516950,45.49,77806.55,0.0,-0.98679,1e-05,2.29122]
[1777298517020,45.49,77806.55,0.0,-0.98679,1e-05,2.29122]
[1777298517048,45.49,77806.55,0.0,-0.98679,1e-05,2.29122]
[1777298517270,45.49,77806.55,0.0,-0.98679,1e-05,2.29122]
[1777298517324,45.49,77809.43,0.0,-0.98676,1e-05,2.29616]
[1777298518454,45.49,77810.56,0.0,-0.98675,1e-05,2.29807]
[1777298518519,45.49,77810.56,0.0,-0.98675,1e-05,2.29807]
[1777298518786,45.49,77806.06,0.0,-0.9868,1e-05,2.29051]
[1777298520605,45.49,77804.23,0.0,-0.98682,1e-05,2.28748]
[1777298520770,45.49,77804.23,0.0,-0.98682,1e-05,2.28748]
[1777298521018,45.49,77804.23,0.0,-0.98682,1e-05,2.28748]
[1777298521269,45.49,77804.23,0.0,-0.98682,1e-05,2.28748]
[1777298521316,45.5,77802.8,0.0,-0.98683,1e-05,2.28518]
[1777298521808,45.5,77792.82,0.0,-0.98694,1e-05,2.26844]
[1777298522816,45.5,77781.89,0.0,-0.98706,1e-05,2.2503]
[1777298523823,45.5,77777.28,0.0,-0.98711,1e-05,2.24277]
[1777298524830,45.5,77772.49,0.0,-0.98716,1e-05,2.23497]
[1777298525840,45.5,77769.07,0.0,-0.9872,1e-05,2.22947]
[1777298526847,45.5,77762.52,0.0,-0.98727,1e-05,2.21883]
[1777298527853,45.5,77754.63,0.0,-0.98735,1e-05,2.20607]
[1777298528861,45.5,77754.65,0.0,-0.98735,1e-05,2.2063]
[1777298531882,45.5,77758.99,0.0,-0.9873,1e-05,2.21399]
[1777298532592,45.5,77758.99,0.0,-0.9873,1e-05,2.21399]
[1777298532768,45.5,77758.99,0.0,-0.9873,1e-05,2.21399]
[1777298533973,45.5,77759.82,0.0,-0.98729,1e-05,2.21554]
[1777298534019,45.5,77759.82,0.0,-0.98729,1e-05,2.21554]
[1777298534074,45.5,77764.62,0.0,-0.98724,1e-05,2.2236]
[1777298534903,45.5,77769.31,0.0,-0.98718,1e-05,2.2315]
[1777298535911,45.5,77777.1,0.0,-0.9871,1e-05,2.24454]
[1777298536919,45.51,77790.57,0.0,-0.98694,1e-05,2.26825]
[1777298537925,45.51,77790.38,0.0,-0.98694,1e-05,2.26879]
[1777298539360,45.51,77790.9,0.0,-0.98693,1e-05,2.26975]
[1777298539524,45.51,77790.9,0.0,-0.98693,1e-05,2.26975]
[1777298539939,45.51,77782.99,0.0,-0.98702,1e-05,2.25663]
[1777298541172,45.51,77782.99,0.0,-0.98702,1e-05,2.25663]
[1777298541270,45.51,77782.99,0.0,-0.98702,1e-05,2.25663]
[1777298541310,45.51,77779.79,0.0,-0.98705,1e-05,2.25153]
[1777298541953,45.51,77776.2,0.0,-0.98709,1e-05,2.24557]
[1777298543175,45.51,77776.2,0.0,-0.98709,1e-05,2.24557]
[1777298543268,45.51,77776.2,0.0,-0.98709,1e-05,2.24557]
[1777298543256,45.51,77768.99,0.0,-0.98717,1e-05,2.23376]
[1777298543967,45.52,77769.23,0.0,-0.98717,1e-05,2.2343]
[1777298545981,45.52,77774.84,0.0,-0.9871,1e-05,2.24387]
[1777298546630,45.52,77774.84,0.0,-0.9871,1e-05,2.24387]
[1777298546769,45.52,77774.84,0.0,-0.9871,1e-05,2.24387]
[1777298546988,45.52,77775.53,0.0,-0.98709,1e-05,2.24514]
[1777298547559,45.52,77775.53,0.0,-0.98709,1e-05,2.24514]
[1777298547769,45.52,77775.53,0.0,-0.98709,1e-05,2.24514]
[1777298550556,45.52,77776.17,0.0,-0.98708,1e-05,2.24657]
[1777298550768,45.52,77776.17,0.0,-0.98708,1e-05,2.24657]
[1777298551016,45.52,77776.59,0.0,-0.98709,1e-05,2.24567]
[1777298552045,45.52,77776.59,0.0,-0.98709,1e-05,2.24567]
[1777298552270,45.52,77776.59,0.0,-0.98709,1e-05,2.24567]
[1777298552333,45.52,77785.32,0.0,-0.98699,1e-05,2.2604]
[1777298553030,45.52,77797.82,0.0,-0.98686,1e-05,2.28131]
[1777298553947,45.52,77797.82,0.0,-0.98686,1e-05,2.28131]
[1777298554019,45.52,77797.82,0.0,-0.98686,1e-05,2.28131]
[1777298554083,45.52,77797.82,0.0,-0.98686,1e-05,2.28131]
[1777298554271,45.52,77797.82,0.0,-0.98686,1e-05,2.28131]
[1777298554324,45.52,77801.41,0.0,-0.98682,1e-05,2.28746]
[1777298557989,45.52,77800.44,0.0,-0.98683,1e-05,2.28592]
[1777298558019,45.52,77800.44,0.0,-0.98683,1e-05,2.28592]
[1777298561232,45.52,77799.08,0.0,-0.98684,1e-05,2.28381]
[1777298561270,45.52,77799.08,0.0,-0.98684,1e-05,2.28381]
[1777298561365,45.52,77799.08,0.0,-0.98684,1e-05,2.28381]
[1777298561264,45.52,77793.72,0.0,-0.9869,1e-05,2.27488]
[1777298561524,45.52,77793.72,0.0,-0.9869,1e-05,2.27488]
[1777298562093,45.52,77791.05,0.0,-0.98693,1e-05,2.27049]
[1777298563680,45.52,77790.06,0.0,-0.98694,1e-05,2.26892]
[1777298563769,45.52,77790.06,0.0,-0.98694,1e-05,2.26892]
[1777298564107,45.52,77793.69,0.0,-0.9869,1e-05,2.27508]
[1777298565134,45.52,77793.69,0.0,-0.9869,1e-05,2.27508]
[1777298565272,45.52,77793.69,0.0,-0.9869,1e-05,2.27508]
[1777298567128,45.52,77783.97,0.0,-0.987,1e-05,2.25908]
[1777298567523,45.52,77783.97,0.0,-0.987,1e-05,2.25908]
[1777298567769,45.52,77783.97,0.0,-0.987,1e-05,2.25908]
[1777298568205,45.52,77783.97,0.0,-0.987,1e-05,2.25908]
[1777298568267,45.52,77783.97,0.0,-0.987,1e-05,2.25908]
[1777298568369,45.52,77781.49,0.0,-0.98703,1e-05,2.25517]
[1777298571156,45.53,77765.06,0.0,-0.9872,1e-05,2.22819]
[1777298572163,45.53,77761.72,0.0,-0.98724,1e-05,2.2228]
[1777298573170,45.53,77756.08,0.0,-0.9873,1e-05,2.2137]
[1777298573897,45.53,77756.08,0.0,-0.9873,1e-05,2.2137]
[1777298574021,45.53,77756.08,0.0,-0.9873,1e-05,2.2137]
[1777298574287,45.53,77756.08,0.0,-0.9873,1e-05,2.2137]
[1777298574324,45.53,77755.2,0.0,-0.9873,1e-05,2.2126]
[1777298574522,45.53,77755.2,0.0,-0.9873,1e-05,2.2126]
[1777298578205,45.53,77759.55,0.0,-0.98725,1e-05,2.22028]
[1777298578690,45.53,77759.55,0.0,-0.98725,1e-05,2.22028]
[1777298578770,45.53,77759.55,0.0,-0.98725,1e-05,2.22028]
[1777298581226,45.53,77755.02,0.0,-0.9873,1e-05,2.21335]
[1777298583411,45.53,77752.89,0.0,-0.98732,1e-05,2.21021]
[1777298583476,45.53,77752.89,0.0,-0.98732,1e-05,2.21021]
[1777298583524,45.53,77752.89,0.0,-0.98732,1e-05,2.21021]
[1777298584247,45.53,77752.02,0.0,-0.98733,1e-05,2.20896]
[1777298586281,45.53,77753.43,0.0,-0.98731,1e-05,2.21145]
[1777298586334,45.54,77757.58,0.0,-0.98727,1e-05,2.21862]
[1777298586528,45.54,77757.58,0.0,-0.98727,1e-05,2.21862]
[1777298587221,45.54,77757.58,0.0,-0.98727,1e-05,2.21862]
[1777298587269,45.54,77757.58,0.0,-0.98727,1e-05,2.21862]
[1777298590142,45.54,77757.46,0.0,-0.98726,1e-05,2.21875]
[1777298590277,45.54,77757.46,0.0,-0.98726,1e-05,2.21875]
[1777298590368,45.54,77758.84,0.0,-0.98725,1e-05,2.22135]
[1777298591086,45.54,77758.84,0.0,-0.98725,1e-05,2.22135]
[1777298591273,45.54,77758.84,0.0,-0.98725,1e-05,2.22135]
[1777298595762,45.54,77758.89,0.0,-0.98724,1e-05,2.22208]
[1777298595768,45.54,77758.89,0.0,-0.98724,1e-05,2.22208]
[1777298596368,45.54,77758.89,0.0,-0.98724,1e-05,2.22208]
[1777298596371,45.54,77753.6,0.0,-0.9873,1e-05,2.21372]
[1777298596525,45.54,77753.6,0.0,-0.9873,1e-05,2.21372]
[1777298600341,45.55,77750.27,0.0,-0.98733,1e-05,2.2088]
[1777298602092,45.55,77747.04,0.0,-0.98736,1e-05,2.20389]
[1777298602269,45.55,77747.04,0.0,-0.98736,1e-05,2.20389]
[1777298602373,45.55,77742.86,0.0,-0.9874,1e-05,2.19726]
[1777298603380,45.55,77736.09,0.0,-0.98747,1e-05,2.18645]
[1777298604387,45.55,77732.98,0.0,-0.98751,1e-05,2.18163]
[1777298608415,45.55,77727.72,0.0,-0.98755,1e-05,2.17403]
[1777298612443,45.56,77723.72,0.0,-0.9876,1e-05,2.16686]
[1777298613450,45.56,77728.06,0.0,-0.98755,1e-05,2.17412]
[1777298615464,45.56,77732.18,0.0,-0.98751,1e-05,2.18125]
[1777298617481,45.56,77736.73,0.0,-0.98746,1e-05,2.18907]
[1777298618488,45.56,77742.33,0.0,-0.98739,1e-05,2.19839]
[1777298620504,45.56,77744.27,0.0,-0.98737,1e-05,2.20193]
[1777298625537,45.57,77740.16,0.0,-0.98741,1e-05,2.19617]
[1777298626544,45.57,77745.96,0.0,-0.98735,1e-05,2.20582]
[1777298629565,45.57,77746.97,0.0,-0.98733,1e-05,2.208]
[1777298635232,45.57,77748.74,0.0,-0.98731,1e-05,2.21162]
[1777298635327,45.57,77752.03,0.0,-0.98727,1e-05,2.21718]
[1777298636382,45.58,77758.36,0.0,-0.9872,1e-05,2.22789]
[1777298641680,45.58,77754.66,0.0,-0.98724,1e-05,2.22238]
[1777298642684,45.58,77751.43,0.0,-0.98727,1e-05,2.21739]
[1777298644698,45.58,77748.46,0.0,-0.9873,1e-05,2.21285]
[1777298646717,45.58,77752.49,0.0,-0.98725,1e-05,2.21979]
[1777298648732,45.58,77746.97,0.0,-0.98731,1e-05,2.21107]
[1777298650746,45.58,77744.12,0.0,-0.98734,1e-05,2.20676]
[1777298655780,45.59,77744.54,0.0,-0.98733,1e-05,2.20836]
[1777298660816,45.59,77745.5,0.0,-0.98731,1e-05,2.21083]
[1777298663837,45.59,77742.03,0.0,-0.98735,1e-05,2.20568]
[1777298668872,45.6,77741.01,0.0,-0.98735,1e-05,2.20492]
[1777298673906,45.6,77740.81,0.0,-0.98736,1e-05,2.20384]
[1777298674913,45.6,77744.12,0.0,-0.98732,1e-05,2.20943]
[1777298679949,45.61,77739.23,0.0,-0.98737,1e-05,2.20232]
[1777298680956,45.61,77729.35,0.0,-0.98747,1e-05,2.18644]
[1777298681964,45.61,77725.41,0.0,-0.98751,1e-05,2.18027]
[1777298685990,45.61,77720.62,0.0,-0.98755,1e-05,2.17343]
[1777298688184,45.61,77719.38,0.0,-0.98757,1e-05,2.17167]
[1777298688272,45.61,77719.38,0.0,-0.98757,1e-05,2.17167]
[1777298688373,45.61,77716.07,0.0,-0.9876,1e-05,2.16657]
[1777298692710,45.62,77717.26,0.0,-0.98758,1e-05,2.16948]
[1777298692769,45.62,77717.26,0.0,-0.98758,1e-05,2.16948]
[1777298693041,45.62,77719.52,0.0,-0.98755,1e-05,2.17337]
[1777298698076,45.62,77718.04,0.0,-0.98756,1e-05,2.17218]
[1777298700563,45.62,77717.98,0.0,-0.98756,1e-05,2.17256]
[1777298700779,45.62,77717.98,0.0,-0.98756,1e-05,2.17256]
[1777298701097,45.63,77717.37,0.0,-0.98756,1e-05,2.17181]
[1777298701524,45.63,77717.37,0.0,-0.98756,1e-05,2.17181]
[1777298704488,45.63,77717.31,0.0,-0.98756,1e-05,2.17219]
[1777298704521,45.63,77717.31,0.0,-0.98756,1e-05,2.17219]
[1777298704693,45.63,77715.34,0.0,-0.98758,1e-05,2.16925]
[1777298704770,45.63,77715.34,0.0,-0.98758,1e-05,2.16925]
[1777298705125,45.63,77713.25,0.0,-0.9876,1e-05,2.16612]
[1777298710160,45.63,77712.62,0.0,-0.9876,1e-05,2.16633]
[1777298710721,45.63,77712.62,0.0,-0.9876,1e-05,2.16633]
[1777298710770,45.63,77712.62,0.0,-0.9876,1e-05,2.16633]
[1777298710879,45.63,77712.62,0.0,-0.9876,1e-05,2.16633]
[1777298711018,45.63,77712.62,0.0,-0.9876,1e-05,2.16633]
[1777298711167,45.64,77711.43,0.0,-0.98761,1e-05,2.16466]
[1777298712174,45.64,77704.66,0.0,-0.98768,1e-05,2.15405]
[1777298713252,45.64,77704.66,0.0,-0.98768,1e-05,2.15405]
[1777298713269,45.64,77704.66,0.0,-0.98768,1e-05,2.15405]
[1777298713333,45.64,77697.84,0.0,-0.98775,1e-05,2.14341]
[1777298713849,45.64,77697.84,0.0,-0.98775,1e-05,2.14341]
[1777298714018,45.64,77697.84,0.0,-0.98775,1e-05,2.14341]
[1777298714188,45.64,77694.51,0.0,-0.98778,1e-05,2.13839]
[1777298715195,45.64,77691.71,0.0,-0.98781,1e-05,2.13423]
[1777298716637,45.64,77694.09,0.0,-0.98778,1e-05,2.13831]
[1777298716776,45.64,77694.09,0.0,-0.98778,1e-05,2.13831]
[1777298716852,45.64,77694.09,0.0,-0.98778,1e-05,2.13831]
[1777298717021,45.64,77694.09,0.0,-0.98778,1e-05,2.13831]
[1777298717209,45.64,77694.15,0.0,-0.98778,1e-05,2.1387]
[1777298718215,45.64,77698.12,0.0,-0.98774,1e-05,2.14531]
[1777298719420,45.64,77698.12,0.0,-0.98774,1e-05,2.14531]
[1777298719528,45.64,77698.12,0.0,-0.98774,1e-05,2.14531]
[1777298719460,45.65,77700.73,0.0,-0.98771,1e-05,2.14976]
[1777298719637,45.65,77700.73,0.0,-0.98771,1e-05,2.14976]
[1777298719770,45.65,77700.73,0.0,-0.98771,1e-05,2.14976]
[1777298722544,45.65,77701.67,0.0,-0.98769,1e-05,2.1518]
[1777298722769,45.65,77699.91,0.0,-0.98771,1e-05,2.14926]
[1777298722867,45.65,77699.91,0.0,-0.98771,1e-05,2.14926]
[1777298723020,45.65,77699.91,0.0,-0.98771,1e-05,2.14926]
[1777298723251,45.65,77695.52,0.0,-0.98775,1e-05,2.14252]
[1777298725423,45.65,77695.25,0.0,-0.98775,1e-05,2.14238]
[1777298725524,45.65,77695.25,0.0,-0.98775,1e-05,2.14238]
[1777298725473,45.65,77697.19,0.0,-0.98773,1e-05,2.14603]
[1777298726222,45.65,77697.19,0.0,-0.98773,1e-05,2.14603]
[1777298726271,45.65,77697.19,0.0,-0.98773,1e-05,2.14603]
[1777298726273,45.65,77699.43,0.0,-0.98771,1e-05,2.14961]
[1777298729149,45.66,77699.16,0.0,-0.98771,1e-05,2.14972]
[1777298729273,45.66,77699.16,0.0,-0.98771,1e-05,2.14972]
[1777298729510,45.66,77699.16,0.0,-0.98771,1e-05,2.14972]
[1777298729519,45.66,77699.16,0.0,-0.98771,1e-05,2.14972]
[1777298729294,45.66,77696.17,0.0,-0.98774,1e-05,2.14522]
[1777298730301,45.66,77693.4,0.0,-0.98776,1e-05,2.14108]
[1777298732317,45.66,77694.82,0.0,-0.98776,1e-05,2.14196]
[1777298732517,45.66,77694.82,0.0,-0.98776,1e-05,2.14196]
[1777298732369,45.66,77698.14,0.0,-0.98772,1e-05,2.14754]
[1777298733082,45.66,77698.14,0.0,-0.98772,1e-05,2.14754]
[1777298733272,45.66,77698.14,0.0,-0.98772,1e-05,2.14754]
[1777298733321,45.66,77699.14,0.0,-0.98771,1e-05,2.14941]
[1777298736395,45.66,77699.08,0.0,-0.9877,1e-05,2.14986]
[1777298736520,45.66,77699.08,0.0,-0.9877,1e-05,2.14986]
[1777298737350,45.67,77696.1,0.0,-0.98773,1e-05,2.14564]
[1777298738483,45.67,77696.1,0.0,-0.98773,1e-05,2.14564]
[1777298738523,45.67,77696.1,0.0,-0.98773,1e-05,2.14564]
[1777298738357,45.67,77692.54,0.0,-0.98777,1e-05,2.14023]
[1777298739581,45.67,77690.05,0.0,-0.98779,1e-05,2.13654]
[1777298739769,45.67,77690.05,0.0,-0.98779,1e-05,2.13654]
[1777298740371,45.67,77685.51,0.0,-0.98783,1e-05,2.12962]
[1777298741431,45.67,77685.51,0.0,-0.98783,1e-05,2.12962]
[1777298741525,45.67,77685.51,0.0,-0.98783,1e-05,2.12962]
[1777298741484,45.67,77682.86,0.0,-0.98786,1e-05,2.12571]
[1777298743392,45.67,77685.36,0.0,-0.98784,1e-05,2.12895]
[1777298744604,45.67,77685.38,0.0,-0.98784,1e-05,2.12862]
[1777298744769,45.67,77685.38,0.0,-0.98784,1e-05,2.12862]
[1777298745006,45.67,77685.38,0.0,-0.98784,1e-05,2.12862]
[1777298745019,45.67,77685.38,0.0,-0.98784,1e-05,2.12862]
[1777298745411,45.66,77692.31,0.0,-0.98777,1e-05,2.13926]
[1777298745714,45.66,77692.31,0.0,-0.98777,1e-05,2.13926]
[1777298745772,45.66,77692.31,0.0,-0.98777,1e-05,2.13926]
[1777298746413,45.66,77697.86,0.0,-0.98772,1e-05,2.14775]
[1777298747655,45.66,77699.78,0.0,-0.9877,1e-05,2.15043]
[1777298747790,45.66,77699.78,0.0,-0.9877,1e-05,2.15043]
[1777298748427,45.66,77726.67,0.0,-0.98742,1e-05,2.19335]
[1777298749434,45.66,77732.64,0.0,-0.98736,1e-05,2.20333]
[1777298750441,45.66,77733.05,0.0,-0.98735,1e-05,2.2042]
[1777298752455,45.66,77728.22,0.0,-0.9874,1e-05,2.1967]
[1777298753462,45.66,77718.74,0.0,-0.9875,1e-05,2.18152]
[1777298754469,45.66,77715.81,0.0,-0.98753,1e-05,2.1763]
[1777298754733,45.66,77715.81,0.0,-0.98753,1e-05,2.1763]
[1777298754772,45.66,77715.81,0.0,-0.98753,1e-05,2.1763]
[1777298755003,45.66,77715.81,0.0,-0.98753,1e-05,2.1763]
[1777298755027,45.66,77715.81,0.0,-0.98753,1e-05,2.1763]
[1777298755476,45.66,77716.56,0.0,-0.98753,1e-05,2.17705]
[1777298758898,45.65,77715.34,0.0,-0.98755,1e-05,2.17374]
[1777298759018,45.65,77715.34,0.0,-0.98755,1e-05,2.17374]
[1777298761518,45.65,77724.06,0.0,-0.98747,1e-05,2.1865]
[1777298762525,45.65,77741.17,0.0,-0.98729,1e-05,2.21392]
[1777298763535,45.65,77752.42,0.0,-0.98717,1e-05,2.2326]
[1777298764546,45.65,77763.1,0.0,-0.98705,1e-05,2.25041]
[1777298765552,45.65,77761.16,0.0,-0.98707,1e-05,2.24743]
[1777298766559,45.65,77755.66,0.0,-0.98713,1e-05,2.23845]
[1777298767580,45.65,77752.45,0.0,-0.98716,1e-05,2.23328]
[1777298768358,45.65,77752.45,0.0,-0.98716,1e-05,2.23328]
[1777298768518,45.65,77752.45,0.0,-0.98716,1e-05,2.23328]
[1777298768587,45.65,77752.39,0.0,-0.98716,1e-05,2.23331]
[1777298768768,45.65,77752.39,0.0,-0.98716,1e-05,2.23331]
[1777298769021,45.65,77752.39,0.0,-0.98716,1e-05,2.23331]
[1777298772583,45.65,77751.03,0.0,-0.98717,1e-05,2.23134]
[1777298772652,45.65,77751.8,0.0,-0.98716,1e-05,2.23274]
[1777298772773,45.65,77751.8,0.0,-0.98716,1e-05,2.23274]
[1777298772873,45.65,77751.28,0.0,-0.98717,1e-05,2.23201]
[1777298773622,45.65,77754.94,0.0,-0.98713,1e-05,2.23818]
[1777298774703,45.65,77754.94,0.0,-0.98713,1e-05,2.23818]
[1777298774768,45.65,77754.94,0.0,-0.98713,1e-05,2.23818]
[1777298775636,45.65,77764.18,0.0,-0.98703,1e-05,2.25371]
[1777298777377,45.65,77764.18,0.0,-0.98703,1e-05,2.25371]
[1777298777463,45.65,77772.65,0.0,-0.98693,1e-05,2.26789]
[1777298777691,45.65,77821.76,0.0,-0.98639,1e-05,2.35093]
[1777298778675,45.65,77834.15,0.0,-0.98625,1e-05,2.37225]
[1777298780557,45.65,77834.15,0.0,-0.98625,1e-05,2.37225]
[1777298780569,45.65,77841.91,0.0,-0.98616,1e-05,2.38543]
[1777298781695,45.65,77845.43,0.0,-0.98612,1e-05,2.3914]
[1777298785724,45.65,77832.75,0.0,-0.98627,1e-05,2.36885]
[1777298786731,45.65,77830.29,0.0,-0.9863,1e-05,2.3645]
[1777298788745,45.65,77836.71,0.0,-0.98623,1e-05,2.37538]
[1777298791357,45.65,77839.05,0.0,-0.9862,1e-05,2.37932]
[1777298791415,45.65,77872.44,0.0,-0.98583,1e-05,2.43574]
[1777298791768,45.65,77882.59,0.0,-0.98571,1e-05,2.45347]
[1777298792775,45.65,77898.71,0.0,-0.98552,1e-05,2.48219]
[1777298794340,45.65,77898.71,0.0,-0.98552,1e-05,2.48219]
[1777298794360,45.65,77901.31,0.0,-0.98549,1e-05,2.48628]
[1777298794789,45.64,77895.86,0.0,-0.98556,1e-05,2.47621]
[1777298796569,45.64,77895.86,0.0,-0.98556,1e-05,2.47621]
[1777298796620,45.64,77895.64,0.0,-0.98556,1e-05,2.47522]
[1777298796803,45.64,77910.85,0.0,-0.98538,1e-05,2.50251]
[1777298797810,45.64,77910.65,0.0,-0.98539,1e-05,2.5018]
[1777298800065,45.64,77910.9,0.0,-0.98539,1e-05,2.50191]
[1777298800123,45.64,77911.11,0.0,-0.98539,1e-05,2.50194]
[1777298803852,45.63,77904.7,0.0,-0.98547,1e-05,2.48903]
[1777298804859,45.63,77898.47,0.0,-0.98555,1e-05,2.47756]
[1777298805866,45.63,77894.69,0.0,-0.9856,1e-05,2.4705]
[1777298808887,45.63,77887.56,0.0,-0.98569,1e-05,2.45694]
[1777298810904,45.63,77894.64,0.0,-0.98561,1e-05,2.46901]
[1777298811909,45.62,77898.38,0.0,-0.98556,1e-05,2.4754]
[1777298813924,45.62,77892.53,0.0,-0.98564,1e-05,2.46437]
[1777298814931,45.62,77881.87,0.0,-0.98577,1e-05,2.44517]
[1777298815938,45.62,77875.96,0.0,-0.98584,1e-05,2.43449]
[1777298816945,45.62,77865.03,0.0,-0.98596,1e-05,2.41504]
[1777298817952,45.62,77856.87,0.0,-0.98606,1e-05,2.40058]
[1777298818959,45.62,77855.49,0.0,-0.98608,1e-05,2.39801]
[1777298821979,45.62,77858.06,0.0,-0.98605,1e-05,2.40201]
[1777298823996,45.61,77854.39,0.0,-0.9861,1e-05,2.39527]
[1777298825005,45.61,77851.72,0.0,-0.98613,1e-05,2.39047]
[1777298826010,45.61,77841.38,0.0,-0.98625,1e-05,2.3724]
[1777298827017,45.61,77839.43,0.0,-0.98627,1e-05,2.36891]
[1777298830044,45.61,77835.66,0.0,-0.98632,1e-05,2.36209]
[1777298831944,45.61,77834.42,0.0,-0.98633,1e-05,2.35986]
[1777298832017,45.61,77834.42,0.0,-0.98633,1e-05,2.35986]
[1777298832057,45.61,77834.94,0.0,-0.98632,1e-05,2.36067]
[1777298833411,45.61,77834.94,0.0,-0.98632,1e-05,2.36067]
[1777298833519,45.61,77834.94,0.0,-0.98632,1e-05,2.36067]
[1777298836141,45.61,77834.86,0.0,-0.98633,1e-05,2.36026]
[1777298836271,45.61,77834.86,0.0,-0.98633,1e-05,2.36026]
[1777298836372,45.61,77837.64,0.0,-0.9863,1e-05,2.36496]
[1777298839566,45.61,77839.28,0.0,-0.98628,1e-05,2.36759]
[1777298839581,45.61,77839.5,0.0,-0.98628,1e-05,2.36787]
[1777298839769,45.61,77839.5,0.0,-0.98628,1e-05,2.36787]
[1777298839795,45.61,77839.5,0.0,-0.98628,1e-05,2.36787]
[1777298840027,45.61,77839.5,0.0,-0.98628,1e-05,2.36787]
[1777298840114,45.61,77837.65,0.0,-0.9863,1e-05,2.36457]
[1777298843158,45.61,77838.8,0.0,-0.98629,1e-05,2.36637]
[1777298843269,45.61,77838.8,0.0,-0.98629,1e-05,2.36637]
[1777298843279,45.61,77838.8,0.0,-0.98629,1e-05,2.36637]
[1777298843525,45.61,77838.8,0.0,-0.98629,1e-05,2.36637]
[1777298843623,45.61,77837.78,0.0,-0.9863,1e-05,2.36451]
[1777298848681,45.61,77837.01,0.0,-0.98631,1e-05,2.3628]
[1777298848730,45.61,77840.19,0.0,-0.98628,1e-05,2.3681]
[1777298848776,45.61,77840.19,0.0,-0.98628,1e-05,2.3681]
[1777298853206,45.6,77833.71,0.0,-0.98636,1e-05,2.35474]
[1777298853873,45.6,77833.71,0.0,-0.98636,1e-05,2.35474]
[1777298854018,45.6,77833.71,0.0,-0.98636,1e-05,2.35474]
[1777298854309,45.6,77833.71,0.0,-0.98636,1e-05,2.35474]
[1777298854521,45.6,77833.71,0.0,-0.98636,1e-05,2.35474]
[1777298854620,45.6,77826.38,0.0,-0.98645,1e-05,2.34209]
[1777298855220,45.6,77825.59,0.0,-0.98645,1e-05,2.34068]
[1777298860256,45.6,77826.92,0.0,-0.98644,1e-05,2.34269]
[1777298862289,45.6,77826.98,0.0,-0.98644,1e-05,2.34274]
[1777298862521,45.6,77826.98,0.0,-0.98644,1e-05,2.34274]
[1777298866466,45.6,77827.32,0.0,-0.98644,1e-05,2.34308]
[1777298866547,45.6,77814.2,0.0,-0.98659,1e-05,2.32063]
[1777298867304,45.6,77806.07,0.0,-0.98668,1e-05,2.30683]
[1777298868311,45.6,77801.79,0.0,-0.98672,1e-05,2.2996]
[1777298870326,45.6,77805.36,0.0,-0.98669,1e-05,2.30565]
[1777298871333,45.6,77817.92,0.0,-0.98655,1e-05,2.32697]
[1777298872574,45.6,77817.92,0.0,-0.98655,1e-05,2.32697]
[1777298872772,45.6,77817.92,0.0,-0.98655,1e-05,2.32697]
[1777298872620,45.6,77820.45,0.0,-0.98652,1e-05,2.33125]
[1777298874779,45.6,77820.63,0.0,-0.98652,1e-05,2.33152]
[1777298875020,45.6,77823.11,0.0,-0.98649,1e-05,2.33572]
[1777298878049,45.6,77823.61,0.0,-0.98648,1e-05,2.33643]
[1777298878268,45.6,77823.61,0.0,-0.98648,1e-05,2.33643]
[1777298878366,45.6,77823.61,0.0,-0.98648,1e-05,2.33643]
[1777298878518,45.6,77823.61,0.0,-0.98648,1e-05,2.33643]
[1777298878528,45.6,77823.61,0.0,-0.98648,1e-05,2.33638]
[1777298882384,45.6,77825.56,0.0,-0.98646,1e-05,2.33958]
[1777298882522,45.6,77825.56,0.0,-0.98646,1e-05,2.33958]
[1777298884017,45.6,77825.23,0.0,-0.98647,1e-05,2.33891]
[1777298884270,45.6,77825.23,0.0,-0.98647,1e-05,2.33891]
[1777298884671,45.6,77825.23,0.0,-0.98647,1e-05,2.33891]
[1777298884774,45.6,77825.23,0.0,-0.98647,1e-05,2.33891]
[1777298884772,45.6,77832.37,0.0,-0.98639,1e-05,2.35103]
[1777298886439,45.6,77839.99,0.0,-0.9863,1e-05,2.36407]
[1777298887835,45.6,77841.38,0.0,-0.98629,1e-05,2.36638]
[1777298888019,45.6,77841.38,0.0,-0.98629,1e-05,2.36638]
[1777298888697,45.6,77841.38,0.0,-0.98629,1e-05,2.36638]
[1777298888771,45.6,77841.38,0.0,-0.98629,1e-05,2.36638]
[1777298888735,45.6,77842.62,0.0,-0.98627,1e-05,2.36833]
[1777298892481,45.6,77846.78,0.0,-0.98623,1e-05,2.37522]
[1777298896509,45.59,77850.53,0.0,-0.98619,1e-05,2.38126]
[1777298897516,45.59,77856.05,0.0,-0.98612,1e-05,2.39072]
[1777298898523,45.59,77850.56,0.0,-0.98619,1e-05,2.38104]
[1777298899980,45.59,77847.33,0.0,-0.98623,1e-05,2.3753]
[1777298900021,45.59,77847.33,0.0,-0.98623,1e-05,2.3753]
[1777298902552,45.59,77841.41,0.0,-0.9863,1e-05,2.36472]
[1777298903621,45.59,77841.41,0.0,-0.9863,1e-05,2.36472]
[1777298903777,45.59,77841.41,0.0,-0.9863,1e-05,2.36472]
[1777298903805,45.59,77835.06,0.0,-0.98637,1e-05,2.35358]
[1777298905572,45.59,77826.15,0.0,-0.98647,1e-05,2.33823]
[1777298906580,45.59,77818.6,0.0,-0.98656,1e-05,2.32528]
[1777298907713,45.59,77818.6,0.0,-0.98656,1e-05,2.32528]
[1777298907773,45.59,77818.6,0.0,-0.98656,1e-05,2.32528]
[1777298907798,45.59,77819.12,0.0,-0.98655,1e-05,2.32608]
[1777298909601,45.59,77815.61,0.0,-0.98659,1e-05,2.32008]
[1777298911563,45.59,77816.21,0.0,-0.98658,1e-05,2.32108]
[1777298911748,45.59,77816.21,0.0,-0.98658,1e-05,2.32108]
[1777298911769,45.59,77816.21,0.0,-0.98658,1e-05,2.32108]
[1777298912622,45.59,77813.63,0.0,-0.98662,1e-05,2.3149]
[1777298914636,45.59,77818.67,0.0,-0.98657,1e-05,2.32345]
[1777298915188,45.59,77818.67,0.0,-0.98657,1e-05,2.32345]
[1777298915268,45.59,77818.67,0.0,-0.98657,1e-05,2.32345]
[1777298915643,45.59,77826.33,0.0,-0.98648,1e-05,2.3365]
[1777298917627,45.59,77828.31,0.0,-0.98646,1e-05,2.33986]
[1777298917769,45.59,77828.31,0.0,-0.98646,1e-05,2.33986]
[1777298917658,45.59,77829.56,0.0,-0.98645,1e-05,2.34195]
[1777298918488,45.59,77829.56,0.0,-0.98645,1e-05,2.34195]
[1777298918521,45.59,77829.56,0.0,-0.98645,1e-05,2.34195]
[1777298918664,45.59,77836.54,0.0,-0.98637,1e-05,2.35387]
[1777298920678,45.59,77839.44,0.0,-0.98633,1e-05,2.35872]
[1777298921412,45.59,77839.44,0.0,-0.98633,1e-05,2.35872]
[1777298921519,45.59,77839.44,0.0,-0.98633,1e-05,2.35872]
[1777298923355,45.59,77839.07,0.0,-0.98634,1e-05,2.35792]
[1777298923519,45.59,77839.07,0.0,-0.98634,1e-05,2.35792]
[1777298923699,45.59,77839.24,0.0,-0.98634,1e-05,2.35803]
[1777298925668,45.59,77838.34,0.0,-0.98635,1e-05,2.3564]
[1777298925768,45.59,77838.34,0.0,-0.98635,1e-05,2.3564]
[1777298928837,45.58,77835.25,0.0,-0.98639,1e-05,2.35084]
[1777298929020,45.58,77837.11,0.0,-0.98637,1e-05,2.35396]
[1777298930732,45.58,77835.82,0.0,-0.98638,1e-05,2.35167]
[1777298930769,45.58,77835.82,0.0,-0.98638,1e-05,2.35167]
[1777298930829,45.58,77835.81,0.0,-0.98638,1e-05,2.35157]
[1777298932762,45.58,77839.6,0.0,-0.98634,1e-05,2.35794]
[1777298932899,45.58,77839.6,0.0,-0.98634,1e-05,2.35794]
[1777298933025,45.58,77839.6,0.0,-0.98634,1e-05,2.35794]
[1777298936602,45.58,77837.39,0.0,-0.98637,1e-05,2.35389]
[1777298936768,45.58,77837.39,0.0,-0.98637,1e-05,2.35389]
[1777298936790,45.58,77835.1,0.0,-0.98639,1e-05,2.34987]
[1777298938471,45.58,77835.16,0.0,-0.98639,1e-05,2.34991]
[1777298938526,45.58,77835.16,0.0,-0.98639,1e-05,2.34991]
[1777298941253,45.58,77834.43,0.0,-0.9864,1e-05,2.34845]
[1777298941272,45.58,77834.43,0.0,-0.9864,1e-05,2.34845]
[1777298941825,45.58,77833.28,0.0,-0.98642,1e-05,2.34641]
[1777298942373,45.58,77833.28,0.0,-0.98642,1e-05,2.34641]
[1777298942526,45.58,77833.28,0.0,-0.98642,1e-05,2.34641]
[1777298946897,45.58,77832.86,0.0,-0.98642,1e-05,2.34545]
[1777298947022,45.58,77832.86,0.0,-0.98642,1e-05,2.34545]
[1777298949143,45.58,77837.19,0.0,-0.98637,1e-05,2.35277]
[1777298949270,45.58,77837.19,0.0,-0.98637,1e-05,2.35277]
[1777298949348,45.58,77837.82,0.0,-0.98637,1e-05,2.35378]
[1777298951138,45.58,77838.1,0.0,-0.98636,1e-05,2.35419]
[1777298951275,45.58,77838.1,0.0,-0.98636,1e-05,2.35419]
[1777298956095,45.58,77837.92,0.0,-0.98637,1e-05,2.35353]
[1777298956276,45.58,77837.92,0.0,-0.98637,1e-05,2.35353]
[1777298957389,45.58,77837.25,0.0,-0.98638,1e-05,2.35231]
[1777298957519,45.58,77837.25,0.0,-0.98638,1e-05,2.35231]
[1777298957603,45.58,77837.45,0.0,-0.98638,1e-05,2.35258]
[1777298962976,45.58,77838.57,0.0,-0.98637,1e-05,2.35409]
[1777298968011,45.57,77839.25,0.0,-0.98636,1e-05,2.3549]
[1777298970274,45.57,77839.27,0.0,-0.98636,1e-05,2.35486]
[1777298972373,45.57,77842.26,0.0,-0.98634,1e-05,2.35807]
[1777298972519,45.57,77842.26,0.0,-0.98634,1e-05,2.35807]
[1777298972545,45.57,77843.05,0.0,-0.98633,1e-05,2.35935]
[1777298975539,45.57,77845.12,0.0,-0.98631,1e-05,2.36275]
[1777298975768,45.57,77845.12,0.0,-0.98631,1e-05,2.36275]
[1777298975804,45.57,77848.66,0.0,-0.98627,1e-05,2.36867]
[1777298979849,45.57,77849.52,0.0,-0.98626,1e-05,2.36995]
[1777298979869,45.57,77843.06,0.0,-0.98633,1e-05,2.35862]
[1777298979897,45.57,77843.06,0.0,-0.98633,1e-05,2.35862]
[1777298980018,45.57,77843.06,0.0,-0.98633,1e-05,2.35862]
[1777298985745,45.57,77839.21,0.0,-0.98638,1e-05,2.35172]
[1777298985770,45.57,77839.21,0.0,-0.98638,1e-05,2.35172]
[1777298985791,45.57,77839.21,0.0,-0.98638,1e-05,2.35172]
[1777298985846,45.57,77839.01,0.0,-0.98638,1e-05,2.35125]
[1777298986018,45.57,77839.01,0.0,-0.98638,1e-05,2.35125]
[1777298987145,45.57,77834.77,0.0,-0.98643,1e-05,2.34391]
[1777298988351,45.57,77834.77,0.0,-0.98643,1e-05,2.34391]
[1777298988415,45.57,77834.77,0.0,-0.98643,1e-05,2.34391]
[1777298988525,45.57,77834.77,0.0,-0.98643,1e-05,2.34391]
[1777298988627,45.57,77834.62,0.0,-0.98643,1e-05,2.34361]
[1777298990165,45.57,77839.67,0.0,-0.98638,1e-05,2.35218]
[1777298992199,45.57,77840.79,0.0,-0.98636,1e-05,2.35404]
[1777298992262,45.57,77840.79,0.0,-0.98636,1e-05,2.35404]
[1777298992273,45.57,77840.79,0.0,-0.98636,1e-05,2.35404]
[1777298992349,45.57,77840.0,0.0,-0.98637,1e-05,2.35262]
[1777298994808,45.57,77838.57,0.0,-0.98639,1e-05,2.3501]
[1777298994839,45.57,77836.43,0.0,-0.98642,1e-05,2.34632]
[1777298995102,45.57,77836.43,0.0,-0.98642,1e-05,2.34632]
[1777298995204,45.57,77826.0,0.0,-0.98653,1e-05,2.32848]
[1777298996019,45.57,77826.0,0.0,-0.98653,1e-05,2.32848]
[1777298996271,45.57,77826.0,0.0,-0.98653,1e-05,2.32848]
[1777298996346,45.57,77819.83,0.0,-0.9866,1e-05,2.31795]
[1777299002253,45.57,77811.71,0.0,-0.98669,1e-05,2.30418]
[1777299004198,45.57,77810.29,0.0,-0.98671,1e-05,2.3018]
[1777299004206,45.57,77810.29,0.0,-0.98671,1e-05,2.3018]
[1777299004271,45.57,77810.29,0.0,-0.98671,1e-05,2.3018]
[1777299004372,45.57,77809.68,0.0,-0.98671,1e-05,2.30079]
[1777299005273,45.57,77804.28,0.0,-0.98677,1e-05,2.2917]
[1777299006281,45.57,77796.5,0.0,-0.98686,1e-05,2.27867]
[1777299007288,45.57,77790.74,0.0,-0.98692,1e-05,2.26909]
[1777299009302,45.57,77785.11,0.0,-0.98698,1e-05,2.25985]
[1777299010308,45.57,77781.36,0.0,-0.98702,1e-05,2.2537]
[1777299013338,45.57,77774.96,0.0,-0.98709,1e-05,2.24341]
[1777299015353,45.57,77773.9,0.0,-0.9871,1e-05,2.2419]
[1777299016489,45.57,77773.9,0.0,-0.9871,1e-05,2.2419]
[1777299016522,45.57,77773.9,0.0,-0.9871,1e-05,2.2419]
[1777299016607,45.57,77773.9,0.0,-0.9871,1e-05,2.2419]
[1777299016771,45.57,77773.9,0.0,-0.9871,1e-05,2.2419]
[1777299016870,45.57,77773.13,0.0,-0.98711,1e-05,2.24089]
[1777299018398,45.57,77779.4,0.0,-0.98704,1e-05,2.25142]
[1777299019834,45.57,77779.4,0.0,-0.98704,1e-05,2.25142]
[1777299019895,45.57,77779.4,0.0,-0.98704,1e-05,2.25142]
[1777299019405,45.57,77782.8,0.0,-0.987,1e-05,2.25718]
[1777299020022,45.57,77782.8,0.0,-0.987,1e-05,2.25718]
[1777299020412,45.57,77779.87,0.0,-0.98703,1e-05,2.25241]
[1777299021966,45.57,77779.77,0.0,-0.98703,1e-05,2.25236]
[1777299021969,45.57,77779.77,0.0,-0.98703,1e-05,2.25236]
[1777299022018,45.57,77779.77,0.0,-0.98703,1e-05,2.25236]
[1777299022426,45.57,77776.49,0.0,-0.98707,1e-05,2.24703]
[1777299026992,45.58,77779.43,0.0,-0.98703,1e-05,2.25238]
[1777299027001,45.58,77779.43,0.0,-0.98703,1e-05,2.25238]
[1777299027019,45.58,77779.43,0.0,-0.98703,1e-05,2.25238]
[1777299027461,45.58,77780.98,0.0,-0.98701,1e-05,2.25507]
[1777299032498,45.58,77781.22,0.0,-0.98702,1e-05,2.25428]
[1777299034968,45.58,77781.01,0.0,-0.98702,1e-05,2.25415]
[1777299035018,45.58,77781.01,0.0,-0.98702,1e-05,2.25415]
[1777299035519,45.58,77777.62,0.0,-0.98705,1e-05,2.24863]
[1777299040554,45.58,77777.03,0.0,-0.98706,1e-05,2.24824]
[1777299041410,45.58,77777.03,0.0,-0.98706,1e-05,2.24824]
[1777299041520,45.58,77777.03,0.0,-0.98706,1e-05,2.24824]
[1777299041561,45.58,77776.26,0.0,-0.98706,1e-05,2.24708]
[1777299045144,45.58,77778.8,0.0,-0.98703,1e-05,2.25165]
[1777299045199,45.58,77778.8,0.0,-0.98703,1e-05,2.25165]
[1777299045273,45.58,77778.8,0.0,-0.98703,1e-05,2.25165]
[1777299045589,45.58,77779.67,0.0,-0.98702,1e-05,2.25321]
[1777299046595,45.58,77774.75,0.0,-0.98708,1e-05,2.24516]
[1777299051632,45.59,77775.37,0.0,-0.98707,1e-05,2.24679]
[1777299053434,45.59,77775.76,0.0,-0.98706,1e-05,2.24755]
[1777299053437,45.59,77775.76,0.0,-0.98706,1e-05,2.24755]
[1777299053519,45.59,77775.76,0.0,-0.98706,1e-05,2.24755]
[1777299053646,45.59,77778.43,0.0,-0.98703,1e-05,2.2521]
[1777299055660,45.59,77775.23,0.0,-0.98706,1e-05,2.24702]
[1777299057759,45.59,77775.93,0.0,-0.98706,1e-05,2.2483]
[1777299057768,45.59,77775.93,0.0,-0.98706,1e-05,2.2483]
[1777299057805,45.59,77775.93,0.0,-0.98706,1e-05,2.2483]
[1777299057840,45.59,77777.36,0.0,-0.98704,1e-05,2.25079]
[1777299058021,45.59,77777.36,0.0,-0.98704,1e-05,2.25079]
[1777299061702,45.59,77768.88,0.0,-0.98713,1e-05,2.23719]
[1777299062718,45.59,77764.11,0.0,-0.98718,1e-05,2.22943]
[1777299063511,45.59,77764.11,0.0,-0.98718,1e-05,2.22943]
[1777299063520,45.59,77764.11,0.0,-0.98718,1e-05,2.22943]
[1777299063717,45.59,77763.3,0.0,-0.98719,1e-05,2.22823]
[1777299066747,45.59,77768.04,0.0,-0.98713,1e-05,2.2365]
[1777299067754,45.59,77771.74,0.0,-0.98709,1e-05,2.24276]
[1777299068761,45.6,77789.05,0.0,-0.9869,1e-05,2.27169]
[1777299069768,45.6,77801.19,0.0,-0.98677,1e-05,2.29218]
[1777299070775,45.6,77805.39,0.0,-0.98672,1e-05,2.29934]
[1777299071782,45.6,77806.6,0.0,-0.98671,1e-05,2.30142]
[1777299073689,45.6,77805.29,0.0,-0.98672,1e-05,2.29923]
[1777299073770,45.6,77805.29,0.0,-0.98672,1e-05,2.29923]
[1777299073974,45.6,77805.29,0.0,-0.98672,1e-05,2.29923]
[1777299073797,45.6,77804.48,0.0,-0.98673,1e-05,2.29788]
[1777299074030,45.6,77804.48,0.0,-0.98673,1e-05,2.29788]
[1777299079839,45.6,77810.33,0.0,-0.98667,1e-05,2.30788]
[1777299080838,45.6,77810.33,0.0,-0.98667,1e-05,2.30788]
[1777299080841,45.6,77810.33,0.0,-0.98667,1e-05,2.30788]
[1777299080942,45.6,77815.59,0.0,-0.98661,1e-05,2.31682]
[1777299081026,45.6,77815.59,0.0,-0.98661,1e-05,2.31682]
[1777299085252,45.6,77812.87,0.0,-0.98664,1e-05,2.31217]
[1777299085268,45.6,77812.87,0.0,-0.98664,1e-05,2.31217]
[1777299085885,45.6,77815.18,0.0,-0.98661,1e-05,2.31607]
[1777299087899,45.6,77809.6,0.0,-0.98667,1e-05,2.3066]
[1777299088443,45.6,77809.6,0.0,-0.98667,1e-05,2.3066]
[1777299088494,45.6,77809.6,0.0,-0.98667,1e-05,2.3066]
[1777299088524,45.6,77809.6,0.0,-0.98667,1e-05,2.3066]
[1777299088906,45.6,77806.85,0.0,-0.9867,1e-05,2.30194]
[1777299090920,45.6,77803.14,0.0,-0.98675,1e-05,2.2957]
[1777299091568,45.6,77803.14,0.0,-0.98675,1e-05,2.2957]
[1777299091769,45.6,77803.14,0.0,-0.98675,1e-05,2.2957]
[1777299091927,45.6,77799.64,0.0,-0.98679,1e-05,2.28809]
[1777299092949,45.6,77799.64,0.0,-0.98679,1e-05,2.28809]
[1777299093000,45.6,77795.13,0.0,-0.98684,1e-05,2.28054]
[1777299093019,45.6,77795.13,0.0,-0.98684,1e-05,2.28054]
[1777299095539,45.6,77792.07,0.0,-0.98688,1e-05,2.27551]
[1777299095775,45.6,77792.07,0.0,-0.98688,1e-05,2.27551]
[1777299095955,45.6,77791.53,0.0,-0.98688,1e-05,2.27466]
[1777299096962,45.6,77797.31,0.0,-0.98682,1e-05,2.2844]
[1777299097027,45.6,77797.31,0.0,-0.98682,1e-05,2.2844]
[1777299097268,45.6,77797.31,0.0,-0.98682,1e-05,2.2844]
[1777299099780,45.6,77797.12,0.0,-0.98682,1e-05,2.28415]
[1777299099793,45.6,77797.12,0.0,-0.98682,1e-05,2.28415]
[1777299099983,45.6,77799.54,0.0,-0.98679,1e-05,2.28826]
[1777299103734,45.6,77798.07,0.0,-0.98681,1e-05,2.28587]
[1777299103773,45.6,77798.07,0.0,-0.98681,1e-05,2.28587]
[1777299103778,45.6,77798.07,0.0,-0.98681,1e-05,2.28587]
[1777299104021,45.6,77798.07,0.0,-0.98681,1e-05,2.28587]
[1777299104014,45.6,77795.95,0.0,-0.98683,1e-05,2.28234]
[1777299107179,45.6,77794.3,0.0,-0.98685,1e-05,2.27965]
[1777299107274,45.6,77794.3,0.0,-0.98685,1e-05,2.27965]
[1777299107281,45.6,77794.54,0.0,-0.98685,1e-05,2.28009]
[1777299109831,45.6,77794.01,0.0,-0.98685,1e-05,2.27924]
[1777299110025,45.6,77794.01,0.0,-0.98685,1e-05,2.27924]
[1777299110054,45.6,77805.3,0.0,-0.98673,1e-05,2.29831]
[1777299111874,45.6,77805.3,0.0,-0.98673,1e-05,2.29831]
[1777299111920,45.6,77805.3,0.0,-0.98673,1e-05,2.29831]
[1777299112018,45.6,77805.3,0.0,-0.98673,1e-05,2.29831]
[1777299112021,45.6,77807.47,0.0,-0.9867,1e-05,2.30198]
[1777299112068,45.6,77815.48,0.0,-0.98661,1e-05,2.31554]
[1777299113074,45.6,77815.75,0.0,-0.98661,1e-05,2.31598]
[1777299115089,45.6,77819.72,0.0,-0.98657,1e-05,2.32267]
[1777299116096,45.6,77829.92,0.0,-0.98645,1e-05,2.34005]
[1777299117589,45.6,77829.92,0.0,-0.98645,1e-05,2.34005]
[1777299117594,45.6,77829.92,0.0,-0.98645,1e-05,2.34005]
[1777299117772,45.6,77829.92,0.0,-0.98645,1e-05,2.34005]
[1777299117870,45.6,77830.94,0.0,-0.98644,1e-05,2.34173]
[1777299119117,45.6,77837.0,0.0,-0.98637,1e-05,2.35199]
[1777299122141,45.6,77844.51,0.0,-0.98629,1e-05,2.36467]
[1777299123676,45.6,77844.51,0.0,-0.98629,1e-05,2.36467]
[1777299123729,45.6,77844.51,0.0,-0.98629,1e-05,2.36467]
[1777299123783,45.6,77844.51,0.0,-0.98629,1e-05,2.36467]
[1777299123830,45.6,77853.2,0.0,-0.98619,1e-05,2.3796]
[1777299124155,45.6,77854.99,0.0,-0.98617,1e-05,2.38258]
[1777299125840,45.6,77854.99,0.0,-0.98617,1e-05,2.38258]
[1777299125843,45.6,77854.99,0.0,-0.98617,1e-05,2.38258]
[1777299126024,45.6,77854.99,0.0,-0.98617,1e-05,2.38258]
[1777299125876,45.6,77856.61,0.0,-0.98615,1e-05,2.38526]
[1777299127177,45.59,77860.69,0.0,-0.98611,1e-05,2.39209]
[1777299128206,45.59,77860.69,0.0,-0.98611,1e-05,2.39209]
[1777299128281,45.59,77860.69,0.0,-0.98611,1e-05,2.39209]
[1777299128302,45.59,77860.69,0.0,-0.98611,1e-05,2.39209]
[1777299128523,45.59,77860.69,0.0,-0.98611,1e-05,2.39209]
[1777299128623,45.59,77860.3,0.0,-0.98611,1e-05,2.39126]
[1777299129191,45.59,77864.52,0.0,-0.98607,1e-05,2.39846]
[1777299133615,45.59,77867.09,0.0,-0.98604,1e-05,2.40245]
[1777299133737,45.59,77867.09,0.0,-0.98604,1e-05,2.40245]
[1777299133771,45.59,77867.09,0.0,-0.98604,1e-05,2.40245]
[1777299133873,45.59,77867.05,0.0,-0.98604,1e-05,2.40221]
[1777299136292,45.59,77866.88,0.0,-0.98605,1e-05,2.40156]
[1777299136524,45.59,77866.88,0.0,-0.98605,1e-05,2.40156]
[1777299137357,45.59,77864.33,0.0,-0.98608,1e-05,2.39694]
[1777299137524,45.59,77864.33,0.0,-0.98608,1e-05,2.39694]
[1777299137563,45.59,77862.48,0.0,-0.9861,1e-05,2.39355]
[1777299140013,45.59,77863.2,0.0,-0.98609,1e-05,2.39465]
[1777299140274,45.59,77865.43,0.0,-0.98607,1e-05,2.39838]
[1777299140360,45.59,77869.93,0.0,-0.98602,1e-05,2.40608]
[1777299143937,45.59,77868.08,0.0,-0.98604,1e-05,2.40249]
[1777299144022,45.59,77868.08,0.0,-0.98604,1e-05,2.40249]
[1777299144258,45.58,77867.63,0.0,-0.98605,1e-05,2.40137]
[1777299144269,45.58,77867.63,0.0,-0.98605,1e-05,2.40137]
[1777299144414,45.58,77866.79,0.0,-0.98606,1e-05,2.3999]
[1777299148475,45.58,77868.46,0.0,-0.98604,1e-05,2.40233]
[1777299148520,45.58,77868.46,0.0,-0.98604,1e-05,2.40233]
[1777299149201,45.58,77868.97,0.0,-0.98604,1e-05,2.40304]
[1777299149271,45.58,77868.97,0.0,-0.98604,1e-05,2.40304]
[1777299149331,45.58,77868.68,0.0,-0.98604,1e-05,2.40236]
[1777299151761,45.58,77868.81,0.0,-0.98604,1e-05,2.40242]
[1777299151774,45.58,77868.81,0.0,-0.98604,1e-05,2.40242]
[1777299151863,45.58,77864.6,0.0,-0.9861,1e-05,2.3931]
[1777299156273,45.58,77862.89,0.0,-0.98612,1e-05,2.38952]
[1777299156278,45.58,77862.89,0.0,-0.98612,1e-05,2.38952]
[1777299156522,45.58,77862.89,0.0,-0.98612,1e-05,2.38952]
[1777299156622,45.58,77861.78,0.0,-0.98614,1e-05,2.38744]
[1777299158394,45.58,77857.58,0.0,-0.98619,1e-05,2.37986]
[1777299161460,45.57,77855.36,0.0,-0.98622,1e-05,2.37576]
[1777299161526,45.57,77855.36,0.0,-0.98622,1e-05,2.37576]
[1777299161529,45.57,77855.36,0.0,-0.98622,1e-05,2.37576]
[1777299161770,45.57,77855.36,0.0,-0.98622,1e-05,2.37576]
[1777299161824,45.57,77857.12,0.0,-0.9862,1e-05,2.37869]
[1777299164671,45.57,77858.26,0.0,-0.98618,1e-05,2.38043]
[1777299164676,45.57,77858.26,0.0,-0.98618,1e-05,2.38043]
[1777299164779,45.57,77858.26,0.0,-0.98618,1e-05,2.38043]
[1777299164870,45.57,77862.37,0.0,-0.98614,1e-05,2.38744]
[1777299165443,45.57,77865.22,0.0,-0.98611,1e-05,2.39226]
[1777299170405,45.57,77865.51,0.0,-0.98611,1e-05,2.39217]
[1777299170478,45.57,77865.51,0.0,-0.98611,1e-05,2.39217]
[1777299170521,45.57,77865.51,0.0,-0.98611,1e-05,2.39217]
[1777299170622,45.57,77865.82,0.0,-0.9861,1e-05,2.39257]
[1777299171485,45.57,77862.04,0.0,-0.98615,1e-05,2.38584]
[1777299174508,45.57,77857.53,0.0,-0.9862,1e-05,2.37761]
[1777299175251,45.57,77857.53,0.0,-0.9862,1e-05,2.37761]
[1777299175272,45.57,77857.53,0.0,-0.9862,1e-05,2.37761]
[1777299175338,45.57,77857.53,0.0,-0.9862,1e-05,2.37761]
[1777299175519,45.57,77857.53,0.0,-0.9862,1e-05,2.37761]
[1777299175617,45.57,77859.68,0.0,-0.98618,1e-05,2.38122]
[1777299177529,45.57,77862.56,0.0,-0.98615,1e-05,2.38597]
[1777299180327,45.56,77863.77,0.0,-0.98614,1e-05,2.3878]
[1777299180382,45.56,77863.77,0.0,-0.98614,1e-05,2.3878]
[1777299180521,45.56,77863.77,0.0,-0.98614,1e-05,2.3878]
[1777299180549,45.56,77865.51,0.0,-0.98612,1e-05,2.39069]
[1777299184122,45.56,77863.56,0.0,-0.98614,1e-05,2.38688]
[1777299184215,45.56,77863.56,0.0,-0.98614,1e-05,2.38688]
[1777299184269,45.56,77863.56,0.0,-0.98614,1e-05,2.38688]
[1777299184578,45.56,77863.76,0.0,-0.98614,1e-05,2.38709]
[1777299188606,45.56,77859.96,0.0,-0.98619,1e-05,2.37996]
[1777299189112,45.56,77859.96,0.0,-0.98619,1e-05,2.37996]
[1777299189212,45.56,77859.96,0.0,-0.98619,1e-05,2.37996]
[1777299189270,45.56,77859.96,0.0,-0.98619,1e-05,2.37996]
[1777299189614,45.56,77859.77,0.0,-0.98619,1e-05,2.37951]
[1777299191627,45.56,77863.17,0.0,-0.98615,1e-05,2.38518]
[1777299193232,45.56,77861.81,0.0,-0.98617,1e-05,2.38268]
[1777299193269,45.56,77861.81,0.0,-0.98617,1e-05,2.38268]
[1777299193406,45.56,77861.81,0.0,-0.98617,1e-05,2.38268]
[1777299193519,45.56,77861.81,0.0,-0.98617,1e-05,2.38268]
[1777299193641,45.56,77862.32,0.0,-0.98616,1e-05,2.38344]
[1777299196091,45.56,77863.01,0.0,-0.98616,1e-05,2.38451]
[1777299196274,45.56,77863.89,0.0,-0.98615,1e-05,2.38592]
[1777299196355,45.56,77863.89,0.0,-0.98615,1e-05,2.38592]
[1777299196519,45.56,77863.89,0.0,-0.98615,1e-05,2.38592]
[1777299196662,45.56,77866.18,0.0,-0.98612,1e-05,2.38977]
[1777299198677,45.55,77871.81,0.0,-0.98606,1e-05,2.39931]
[1777299199684,45.55,77868.23,0.0,-0.9861,1e-05,2.39291]
[1777299201185,45.55,77868.06,0.0,-0.98611,1e-05,2.39247]
[1777299201272,45.55,77868.06,0.0,-0.98611,1e-05,2.39247]
[1777299203157,45.55,77865.21,0.0,-0.98614,1e-05,2.38723]
[1777299203267,45.55,77865.21,0.0,-0.98614,1e-05,2.38723]
[1777299203712,45.55,77864.52,0.0,-0.98615,1e-05,2.38589]
[1777299206094,45.55,77863.79,0.0,-0.98616,1e-05,2.38449]
[1777299206269,45.55,77862.95,0.0,-0.98617,1e-05,2.3829]
[1777299211768,45.55,77864.68,0.0,-0.98616,1e-05,2.38334]
[1777299216275,45.55,77866.03,0.0,-0.98615,1e-05,2.38519]
[1777299216803,45.55,77866.99,0.0,-0.98614,1e-05,2.38673]
[1777299218273,45.55,77867.08,0.0,-0.98614,1e-05,2.38676]
[1777299218817,45.54,77866.82,0.0,-0.98615,1e-05,2.38618]
[1777299223851,45.54,77868.88,0.0,-0.98613,1e-05,2.38912]
[1777299226997,45.54,77869.21,0.0,-0.98612,1e-05,2.38944]
[1777299227025,45.54,77869.21,0.0,-0.98612,1e-05,2.38944]
[1777299227064,45.54,77873.74,0.0,-0.98607,1e-05,2.39708]
[1777299227879,45.54,77877.28,0.0,-0.98603,1e-05,2.40327]
[1777299228887,45.54,77883.93,0.0,-0.98596,1e-05,2.41478]
[1777299229894,45.54,77897.96,0.0,-0.98579,1e-05,2.43937]
[1777299230901,45.54,77901.74,0.0,-0.98575,1e-05,2.44589]
[1777299231908,45.54,77901.52,0.0,-0.98575,1e-05,2.44528]
[1777299234929,45.53,77898.63,0.0,-0.98579,1e-05,2.43948]
[1777299235936,45.53,77896.38,0.0,-0.98582,1e-05,2.43527]
[1777299238248,45.53,77896.78,0.0,-0.98582,1e-05,2.43535]
[1777299240274,45.53,77896.67,0.0,-0.98582,1e-05,2.43494]
[1777299240971,45.53,77895.36,0.0,-0.98584,1e-05,2.43242]
[1777299246006,45.53,77898.28,0.0,-0.98581,1e-05,2.43655]
[1777299246720,45.53,77898.28,0.0,-0.98581,1e-05,2.43655]
[1777299246768,45.53,77898.28,0.0,-0.98581,1e-05,2.43655]
[1777299251933,45.52,77898.74,0.0,-0.98581,1e-05,2.43631]
[1777299252018,45.52,77898.74,0.0,-0.98581,1e-05,2.43631]
[1777299254270,45.52,77901.83,0.0,-0.98578,1e-05,2.44093]
[1777299255070,45.52,77901.27,0.0,-0.98579,1e-05,2.43972]
[1777299255384,45.52,77901.27,0.0,-0.98579,1e-05,2.43972]
[1777299255517,45.52,77901.27,0.0,-0.98579,1e-05,2.43972]
[1777299259454,45.51,77903.82,0.0,-0.98577,1e-05,2.44338]
[1777299259505,45.51,77903.82,0.0,-0.98577,1e-05,2.44338]
[1777299259518,45.51,77903.82,0.0,-0.98577,1e-05,2.44338]
[1777299260105,45.51,77903.97,0.0,-0.98577,1e-05,2.44342]
[1777299263335,45.51,77902.48,0.0,-0.98579,1e-05,2.44012]
[1777299263522,45.51,77902.48,0.0,-0.98579,1e-05,2.44012]
[1777299263728,45.51,77902.48,0.0,-0.98579,1e-05,2.44012]
[1777299263770,45.51,77902.48,0.0,-0.98579,1e-05,2.44012]
[1777299264133,45.51,77900.72,0.0,-0.98581,1e-05,2.43679]
[1777299266255,45.51,77897.94,0.0,-0.98585,1e-05,2.43146]
[1777299266268,45.51,77897.94,0.0,-0.98585,1e-05,2.43146]
[1777299269170,45.51,77882.1,0.0,-0.98604,1e-05,2.40301]
[1777299270177,45.51,77873.52,0.0,-0.98614,1e-05,2.38788]
[1777299271184,45.51,77873.71,0.0,-0.98614,1e-05,2.38629]
[1777299272328,45.51,77872.75,0.0,-0.98616,1e-05,2.3845]
[1777299272491,45.51,77872.75,0.0,-0.98616,1e-05,2.3845]
[1777299272519,45.51,77872.75,0.0,-0.98616,1e-05,2.3845]
[1777299273198,45.5,77871.9,0.0,-0.98617,1e-05,2.3829]
[1777299274205,45.5,77865.39,0.0,-0.98624,1e-05,2.37148]
[1777299277179,45.5,77866.38,0.0,-0.98623,1e-05,2.3731]
[1777299277269,45.5,77866.57,0.0,-0.98623,1e-05,2.37323]
[1777299277369,45.5,77866.57,0.0,-0.98623,1e-05,2.37323]
[1777299277518,45.5,77866.57,0.0,-0.98623,1e-05,2.37323]
[1777299277531,45.5,77866.79,0.0,-0.98623,1e-05,2.37362]
[1777299279719,45.5,77867.45,0.0,-0.98622,1e-05,2.37466]
[1777299280316,45.5,77840.5,0.0,-0.98653,1e-05,2.32815]
[1777299281256,45.5,77844.78,0.0,-0.98648,1e-05,2.33534]
[1777299283558,45.5,77847.87,0.0,-0.98645,1e-05,2.3406]
[1777299289311,45.5,77851.08,0.0,-0.98641,1e-05,2.34571]
[1777299290938,45.5,77851.08,0.0,-0.98641,1e-05,2.34571]
[1777299291030,45.5,77851.08,0.0,-0.98641,1e-05,2.34571]
[1777299291380,45.5,77849.65,0.0,-0.98643,1e-05,2.3432]
[1777299291519,45.5,77849.65,0.0,-0.98643,1e-05,2.3432]
[1777299291612,45.5,77847.66,0.0,-0.98645,1e-05,2.33973]
[1777299295573,45.5,77846.45,0.0,-0.98647,1e-05,2.33752]
[1777299295773,45.5,77846.45,0.0,-0.98647,1e-05,2.33752]
[1777299295774,45.5,77850.66,0.0,-0.98642,1e-05,2.3447]
[1777299298375,45.5,77852.74,0.0,-0.9864,1e-05,2.3481]
[1777299300683,45.5,77854.05,0.0,-0.98638,1e-05,2.35029]
[1777299300768,45.5,77854.05,0.0,-0.98638,1e-05,2.35029]
[1777299300782,45.5,77857.7,0.0,-0.98634,1e-05,2.35651]
[1777299301564,45.5,77857.7,0.0,-0.98634,1e-05,2.35651]
[1777299301803,45.5,77857.7,0.0,-0.98634,1e-05,2.35651]
[1777299301820,45.5,77860.46,0.0,-0.98631,1e-05,2.3612]
[1777299303410,45.5,77864.53,0.0,-0.98626,1e-05,2.36805]
[1777299304417,45.5,77874.61,0.0,-0.98615,1e-05,2.38546]
[1777299305423,45.5,77882.18,0.0,-0.98606,1e-05,2.39854]
[1777299306435,45.5,77889.7,0.0,-0.98598,1e-05,2.41157]
[1777299307439,45.49,77908.07,0.0,-0.98576,1e-05,2.44382]
[1777299308446,45.49,77910.96,0.0,-0.98573,1e-05,2.44872]
[1777299313481,45.49,77903.06,0.0,-0.98583,1e-05,2.43353]
[1777299314488,45.49,77902.71,0.0,-0.98584,1e-05,2.43271]
[1777299316402,45.49,77905.67,0.0,-0.9858,1e-05,2.43774]
[1777299316519,45.49,77905.67,0.0,-0.9858,1e-05,2.43774]
[1777299318670,45.49,77908.67,0.0,-0.98577,1e-05,2.44261]
[1777299318770,45.49,77908.67,0.0,-0.98577,1e-05,2.44261]
[1777299318871,45.49,77908.67,0.0,-0.98577,1e-05,2.44261]
[1777299319019,45.49,77908.67,0.0,-0.98577,1e-05,2.44261]
[1777299319102,45.49,77907.69,0.0,-0.98578,1e-05,2.44065]
[1777299319523,45.48,77912.05,0.0,-0.98573,1e-05,2.44816]
[1777299323110,45.48,77912.0,0.0,-0.98574,1e-05,2.4476]
[1777299323268,45.48,77912.0,0.0,-0.98574,1e-05,2.4476]
[1777299326216,45.48,77912.35,0.0,-0.98574,1e-05,2.44753]
[1777299326271,45.48,77912.35,0.0,-0.98574,1e-05,2.44753]
[1777299326218,45.48,77914.65,0.0,-0.98571,1e-05,2.45114]
[1777299327319,45.48,77915.47,0.0,-0.98571,1e-05,2.4526]
[1777299327518,45.48,77915.47,0.0,-0.98571,1e-05,2.4526]
[1777299332544,45.47,77912.55,0.0,-0.98576,1e-05,2.44437]
[1777299332768,45.47,77912.55,0.0,-0.98576,1e-05,2.44437]
[1777299333087,45.47,77912.55,0.0,-0.98576,1e-05,2.44437]
[1777299333268,45.47,77912.55,0.0,-0.98576,1e-05,2.44437]
[1777299333146,45.47,77911.89,0.0,-0.98577,1e-05,2.44274]
[1777299336599,45.47,77909.92,0.0,-0.9858,1e-05,2.43879]
[1777299336769,45.47,77909.92,0.0,-0.9858,1e-05,2.43879]
[1777299340370,45.47,77912.65,0.0,-0.98577,1e-05,2.44275]
[1777299340517,45.47,77912.65,0.0,-0.98577,1e-05,2.44275]
[1777299341390,45.47,77912.71,0.0,-0.98577,1e-05,2.44263]
[1777299341517,45.47,77912.71,0.0,-0.98577,1e-05,2.44263]
[1777299341677,45.46,77911.5,0.0,-0.98579,1e-05,2.44026]
[1777299345364,45.46,77911.16,0.0,-0.98579,1e-05,2.439]
[1777299345519,45.46,77911.16,0.0,-0.98579,1e-05,2.439]
[1777299345934,45.46,77911.16,0.0,-0.98579,1e-05,2.439]
[1777299346018,45.46,77911.16,0.0,-0.98579,1e-05,2.439]
[1777299346103,45.46,77910.51,0.0,-0.9858,1e-05,2.43762]
[1777299348101,45.46,77907.76,0.0,-0.98584,1e-05,2.43254]
[1777299348268,45.46,77907.76,0.0,-0.98584,1e-05,2.43254]
[1777299350874,45.46,77908.25,0.0,-0.98584,1e-05,2.43279]
[1777299351019,45.46,77908.25,0.0,-0.98584,1e-05,2.43279]
[1777299351031,45.46,77905.27,0.0,-0.98587,1e-05,2.42731]
[1777299351352,45.46,77905.27,0.0,-0.98587,1e-05,2.42731]
[1777299351518,45.46,77905.27,0.0,-0.98587,1e-05,2.42731]
[1777299353257,45.46,77905.38,0.0,-0.98587,1e-05,2.4273]
[1777299353268,45.46,77905.38,0.0,-0.98587,1e-05,2.4273]
[1777299353261,45.46,77903.67,0.0,-0.98589,1e-05,2.4239]
[1777299354117,45.46,77903.67,0.0,-0.98589,1e-05,2.4239]
[1777299354273,45.46,77903.67,0.0,-0.98589,1e-05,2.4239]
[1777299356787,45.45,77897.92,0.0,-0.98597,1e-05,2.4132]
[1777299357794,45.45,77889.78,0.0,-0.98606,1e-05,2.39875]
[1777299358612,45.45,77889.78,0.0,-0.98606,1e-05,2.39875]
[1777299358768,45.45,77889.78,0.0,-0.98606,1e-05,2.39875]
[1777299358802,45.45,77887.92,0.0,-0.98608,1e-05,2.39535]
[1777299359325,45.45,77887.92,0.0,-0.98608,1e-05,2.39535]
[1777299359518,45.45,77887.92,0.0,-0.98608,1e-05,2.39535]
[1777299359808,45.45,77891.18,0.0,-0.98605,1e-05,2.40091]
[1777299362091,45.45,77888.77,0.0,-0.98608,1e-05,2.39655]
[1777299362268,45.45,77888.77,0.0,-0.98608,1e-05,2.39655]
[1777299362157,45.45,77884.85,0.0,-0.98612,1e-05,2.38943]
[1777299366793,45.45,77886.44,0.0,-0.98611,1e-05,2.39181]
[1777299367018,45.45,77886.44,0.0,-0.98611,1e-05,2.39181]
[1777299367637,45.45,77885.28,0.0,-0.98612,1e-05,2.38965]
[1777299367771,45.45,77885.28,0.0,-0.98612,1e-05,2.38965]
[1777299367865,45.45,77881.48,0.0,-0.98617,1e-05,2.3829]
[1777299368712,45.45,77881.48,0.0,-0.98617,1e-05,2.3829]
[1777299368768,45.45,77881.48,0.0,-0.98617,1e-05,2.3829]
[1777299368872,45.45,77885.35,0.0,-0.98612,1e-05,2.38953]
[1777299369879,45.45,77882.08,0.0,-0.98616,1e-05,2.38371]
[1777299370722,45.45,77882.08,0.0,-0.98616,1e-05,2.38371]
[1777299370769,45.45,77882.08,0.0,-0.98616,1e-05,2.38371]
[1777299370886,45.45,77880.32,0.0,-0.98618,1e-05,2.38053]
[1777299372017,45.45,77880.32,0.0,-0.98618,1e-05,2.38053]
[1777299372268,45.45,77880.32,0.0,-0.98618,1e-05,2.38053]
[1777299373636,45.44,77878.1,0.0,-0.98621,1e-05,2.37645]
[1777299373769,45.44,77878.1,0.0,-0.98621,1e-05,2.37645]
[1777299373989,45.44,77878.1,0.0,-0.98621,1e-05,2.37645]
[1777299374018,45.44,77878.1,0.0,-0.98621,1e-05,2.37645]
[1777299374090,45.44,77875.71,0.0,-0.98624,1e-05,2.37219]
[1777299374913,45.44,77882.12,0.0,-0.98616,1e-05,2.38325]
[1777299375921,45.44,77894.05,0.0,-0.98603,1e-05,2.40399]
[1777299376354,45.44,77894.05,0.0,-0.98603,1e-05,2.40399]
[1777299376519,45.44,77894.05,0.0,-0.98603,1e-05,2.40399]
[1777299376928,45.44,77895.55,0.0,-0.98601,1e-05,2.40647]
[1777299378942,45.44,77898.85,0.0,-0.98597,1e-05,2.41196]
[1777299380825,45.44,77898.23,0.0,-0.98598,1e-05,2.4107]
[1777299380875,45.44,77898.23,0.0,-0.98598,1e-05,2.4107]
[1777299381019,45.44,77898.23,0.0,-0.98598,1e-05,2.4107]
[1777299381120,45.44,77897.39,0.0,-0.98599,1e-05,2.40906]
[1777299382970,45.44,77893.34,0.0,-0.98604,1e-05,2.40163]
[1777299383350,45.44,77893.34,0.0,-0.98604,1e-05,2.40163]
[1777299383518,45.44,77893.34,0.0,-0.98604,1e-05,2.40163]
[1777299383977,45.44,77888.23,0.0,-0.9861,1e-05,2.39254]
[1777299384561,45.44,77888.23,0.0,-0.9861,1e-05,2.39254]
[1777299384768,45.44,77888.23,0.0,-0.9861,1e-05,2.39254]
[1777299385169,45.44,77888.23,0.0,-0.9861,1e-05,2.39254]
[1777299385268,45.44,77888.23,0.0,-0.9861,1e-05,2.39254]
[1777299385334,45.44,77886.22,0.0,-0.98613,1e-05,2.38877]
[1777299387278,45.44,77886.33,0.0,-0.98613,1e-05,2.38897]
[1777299387314,45.44,77882.27,0.0,-0.98617,1e-05,2.38165]
[1777299387518,45.44,77882.27,0.0,-0.98617,1e-05,2.38165]
[1777299387538,45.44,77882.27,0.0,-0.98617,1e-05,2.38165]
[1777299387775,45.44,77882.27,0.0,-0.98617,1e-05,2.38165]
[1777299388008,45.44,77880.59,0.0,-0.98619,1e-05,2.37873]
[1777299390432,45.44,77881.02,0.0,-0.98619,1e-05,2.37927]
[1777299390523,45.44,77881.02,0.0,-0.98619,1e-05,2.37927]
[1777299394190,45.44,77876.45,0.0,-0.98626,1e-05,2.36923]
[1777299394268,45.44,77876.45,0.0,-0.98626,1e-05,2.36923]
[1777299394279,45.44,77876.45,0.0,-0.98626,1e-05,2.36923]
[1777299394289,45.43,77875.0,0.0,-0.98627,1e-05,2.36654]
[1777299394518,45.43,77875.0,0.0,-0.98627,1e-05,2.36654]
[1777299396300,45.43,77876.04,0.0,-0.98626,1e-05,2.36835]
[1777299396523,45.43,77877.05,0.0,-0.98625,1e-05,2.36993]
[1777299400278,45.43,77879.92,0.0,-0.98622,1e-05,2.37472]
[1777299400353,45.43,77882.29,0.0,-0.98619,1e-05,2.37864]
[1777299400517,45.43,77882.29,0.0,-0.98619,1e-05,2.37864]
[1777299401052,45.43,77882.29,0.0,-0.98619,1e-05,2.37864]
[1777299401268,45.43,77882.29,0.0,-0.98619,1e-05,2.37864]
[1777299401313,45.43,77876.73,0.0,-0.98626,1e-05,2.36888]
[1777299403115,45.43,77871.45,0.0,-0.98632,1e-05,2.35964]
[1777299404122,45.43,77867.17,0.0,-0.98637,1e-05,2.35217]
[1777299405216,45.43,77867.17,0.0,-0.98637,1e-05,2.35217]
[1777299405267,45.43,77867.17,0.0,-0.98637,1e-05,2.35217]
[1777299405263,45.43,77861.73,0.0,-0.98643,1e-05,2.34266]
[1777299405481,45.43,77861.73,0.0,-0.98643,1e-05,2.34266]
[1777299405523,45.43,77861.73,0.0,-0.98643,1e-05,2.34266]
[1777299406136,45.43,77862.36,0.0,-0.98642,1e-05,2.34374]
[1777299410164,45.43,77866.39,0.0,-0.98638,1e-05,2.35048]
[1777299411158,45.43,77866.39,0.0,-0.98638,1e-05,2.35048]
[1777299411267,45.43,77866.39,0.0,-0.98638,1e-05,2.35048]
[1777299413857,45.43,77869.49,0.0,-0.98635,1e-05,2.35564]
[1777299414018,45.43,77869.49,0.0,-0.98635,1e-05,2.35564]
[1777299414063,45.43,77869.49,0.0,-0.98635,1e-05,2.35564]
[1777299414270,45.43,77869.49,0.0,-0.98635,1e-05,2.35564]
[1777299414337,45.43,77872.93,0.0,-0.98631,1e-05,2.36145]
[1777299416270,45.43,77873.21,0.0,-0.9863,1e-05,2.36193]
[1777299416316,45.43,77876.86,0.0,-0.98626,1e-05,2.36808]
[1777299416518,45.43,77876.86,0.0,-0.98626,1e-05,2.36808]
[1777299416731,45.43,77876.86,0.0,-0.98626,1e-05,2.36808]
[1777299416770,45.43,77876.86,0.0,-0.98626,1e-05,2.36808]
[1777299417213,45.43,77878.39,0.0,-0.98625,1e-05,2.37074]
[1777299418220,45.43,77882.47,0.0,-0.9862,1e-05,2.37763]
[1777299419610,45.43,77885.06,0.0,-0.98617,1e-05,2.38203]
[1777299419769,45.43,77885.06,0.0,-0.98617,1e-05,2.38203]
[1777299425268,45.42,77887.75,0.0,-0.98614,1e-05,2.38599]
[1777299425900,45.42,77887.75,0.0,-0.98614,1e-05,2.38599]
[1777299426019,45.42,77887.75,0.0,-0.98614,1e-05,2.38599]
[1777299426034,45.42,77887.75,0.0,-0.98614,1e-05,2.38599]
[1777299426269,45.42,77887.75,0.0,-0.98614,1e-05,2.38599]
[1777299426276,45.42,77888.12,0.0,-0.98614,1e-05,2.38652]
[1777299427283,45.42,77884.76,0.0,-0.98618,1e-05,2.38054]
[1777299429121,45.42,77882.01,0.0,-0.98621,1e-05,2.37564]
[1777299429269,45.42,77882.01,0.0,-0.98621,1e-05,2.37564]
[1777299432617,45.42,77883.86,0.0,-0.98619,1e-05,2.37844]
[1777299432769,45.42,77883.86,0.0,-0.98619,1e-05,2.37844]
[1777299433107,45.42,77883.86,0.0,-0.98619,1e-05,2.37844]
[1777299433267,45.42,77883.86,0.0,-0.98619,1e-05,2.37844]
[1777299433325,45.42,77882.36,0.0,-0.98621,1e-05,2.37572]
[1777299435472,45.42,77884.19,0.0,-0.98619,1e-05,2.3787]
[1777299435518,45.42,77884.19,0.0,-0.98619,1e-05,2.3787]
[1777299436346,45.42,77884.29,0.0,-0.98619,1e-05,2.37877]
[1777299437599,45.42,77885.83,0.0,-0.98618,1e-05,2.38135]
[1777299437770,45.42,77885.83,0.0,-0.98618,1e-05,2.38135]
[1777299440206,45.42,77884.33,0.0,-0.98619,1e-05,2.37851]
[1777299440267,45.42,77884.33,0.0,-0.98619,1e-05,2.37851]
[1777299440373,45.42,77883.01,0.0,-0.98621,1e-05,2.37611]
[1777299441073,45.42,77883.01,0.0,-0.98621,1e-05,2.37611]
[1777299441272,45.42,77883.01,0.0,-0.98621,1e-05,2.37611]
[1777299445096,45.42,77883.51,0.0,-0.98621,1e-05,2.37657]
[1777299445246,45.42,77883.51,0.0,-0.98621,1e-05,2.37657]
[1777299445267,45.42,77883.51,0.0,-0.98621,1e-05,2.37657]
[1777299445408,45.42,77877.61,0.0,-0.98628,1e-05,2.36622]
[1777299447426,45.42,77876.62,0.0,-0.98629,1e-05,2.36442]
[1777299447519,45.42,77876.62,0.0,-0.98629,1e-05,2.36442]
[1777299448137,45.42,77876.62,0.0,-0.98629,1e-05,2.36442]
[1777299448267,45.42,77876.62,0.0,-0.98629,1e-05,2.36442]
[1777299448344,45.41,77873.3,0.0,-0.98633,1e-05,2.35853]
[1777299448430,45.41,77868.04,0.0,-0.98639,1e-05,2.34945]
[1777299452132,45.41,77866.79,0.0,-0.9864,1e-05,2.34719]
[1777299452269,45.41,77866.79,0.0,-0.9864,1e-05,2.34719]
[1777299452284,45.41,77865.42,0.0,-0.98643,1e-05,2.34296]
[1777299456158,45.41,77867.41,0.0,-0.98641,1e-05,2.34629]
[1777299456268,45.41,77867.41,0.0,-0.98641,1e-05,2.34629]
[1777299456369,45.41,77871.84,0.0,-0.98636,1e-05,2.35381]
[1777299458501,45.41,77875.83,0.0,-0.98631,1e-05,2.36056]
[1777299459619,45.41,77875.83,0.0,-0.98631,1e-05,2.36056]
[1777299459851,45.41,77875.83,0.0,-0.98631,1e-05,2.36056]
[1777299459935,45.41,77875.83,0.0,-0.98631,1e-05,2.36056]
[1777299459975,45.41,77874.19,0.0,-0.98633,1e-05,2.35764]
[1777299460515,45.41,77870.45,0.0,-0.98637,1e-05,2.35111]
[1777299462546,45.41,77869.97,0.0,-0.98638,1e-05,2.35021]
[1777299462768,45.41,77869.97,0.0,-0.98638,1e-05,2.35021]
[1777299464142,45.41,77868.47,0.0,-0.9864,1e-05,2.34756]
[1777299464282,45.41,77868.47,0.0,-0.9864,1e-05,2.34756]
[1777299464302,45.41,77866.24,0.0,-0.98642,1e-05,2.34361]
[1777299464545,45.41,77862.89,0.0,-0.98646,1e-05,2.33785]
[1777299469432,45.41,77865.97,0.0,-0.98643,1e-05,2.34292]
[1777299469485,45.41,77865.97,0.0,-0.98643,1e-05,2.34292]
[1777299469523,45.41,77865.97,0.0,-0.98643,1e-05,2.34292]
[1777299469772,45.41,77865.97,0.0,-0.98643,1e-05,2.34292]
[1777299469871,45.41,77873.15,0.0,-0.98635,1e-05,2.3553]
[1777299470588,45.41,77875.1,0.0,-0.98632,1e-05,2.35859]
[1777299473647,45.41,77875.69,0.0,-0.98632,1e-05,2.35945]
[1777299473776,45.41,77875.69,0.0,-0.98632,1e-05,2.35945]
[1777299473786,45.41,77873.92,0.0,-0.98634,1e-05,2.35631]
[1777299474534,45.41,77873.92,0.0,-0.98634,1e-05,2.35631]
[1777299474772,45.41,77873.92,0.0,-0.98634,1e-05,2.35631]
[1777299478661,45.41,77870.0,0.0,-0.98639,1e-05,2.34928]
[1777299478775,45.41,77870.0,0.0,-0.98639,1e-05,2.34928]
[1777299478995,45.41,77870.0,0.0,-0.98639,1e-05,2.34928]
[1777299479018,45.41,77870.0,0.0,-0.98639,1e-05,2.34928]
[1777299479096,45.41,77870.13,0.0,-0.98639,1e-05,2.34944]
[1777299481255,45.41,77869.08,0.0,-0.9864,1e-05,2.34757]
[1777299481268,45.41,77869.08,0.0,-0.9864,1e-05,2.34757]
[1777299481369,45.41,77868.39,0.0,-0.98641,1e-05,2.34627]
[1777299481482,45.41,77868.39,0.0,-0.98641,1e-05,2.34627]
[1777299481520,45.41,77868.39,0.0,-0.98641,1e-05,2.34627]
[1777299481665,45.41,77862.88,0.0,-0.98647,1e-05,2.33679]
[1777299484079,45.41,77862.64,0.0,-0.98647,1e-05,2.33634]
[1777299484081,45.41,77862.64,0.0,-0.98647,1e-05,2.33634]
[1777299484267,45.41,77862.64,0.0,-0.98647,1e-05,2.33634]
[1777299484299,45.41,77865.03,0.0,-0.98644,1e-05,2.34036]
[1777299486213,45.41,77866.29,0.0,-0.98643,1e-05,2.34252]
[1777299486268,45.41,77866.29,0.0,-0.98643,1e-05,2.34252]
[1777299486450,45.41,77866.29,0.0,-0.98643,1e-05,2.34252]
[1777299486302,45.41,77864.62,0.0,-0.98645,1e-05,2.33955]
[1777299486520,45.41,77864.62,0.0,-0.98645,1e-05,2.33955]
[1777299486700,45.41,77860.59,0.0,-0.9865,1e-05,2.33263]
[1777299491735,45.41,77861.32,0.0,-0.98649,1e-05,2.33371]
[1777299492462,45.41,77861.32,0.0,-0.98649,1e-05,2.33371]
[1777299492523,45.41,77861.32,0.0,-0.98649,1e-05,2.33371]
[1777299492684,45.41,77861.32,0.0,-0.98649,1e-05,2.33371]
[1777299492795,45.41,77861.32,0.0,-0.98649,1e-05,2.33371]
[1777299492884,45.41,77859.18,0.0,-0.98651,1e-05,2.33001]
[1777299493750,45.41,77837.55,0.0,-0.98676,1e-05,2.29315]
[1777299494756,45.41,77832.55,0.0,-0.98681,1e-05,2.28473]
[1777299496030,45.41,77832.55,0.0,-0.98681,1e-05,2.28473]
[1777299496248,45.41,77832.55,0.0,-0.98681,1e-05,2.28473]
[1777299496271,45.41,77832.55,0.0,-0.98681,1e-05,2.28473]
[1777299496349,45.41,77834.62,0.0,-0.98679,1e-05,2.28832]
[1777299498785,45.41,77838.38,0.0,-0.98675,1e-05,2.29477]
[1777299499799,45.41,77838.38,0.0,-0.98675,1e-05,2.29477]
[1777299499939,45.41,77838.38,0.0,-0.98675,1e-05,2.29477]
[1777299500020,45.41,77838.38,0.0,-0.98675,1e-05,2.29477]
[1777299500033,45.41,77841.53,0.0,-0.98671,1e-05,2.30014]
[1777299504285,45.41,77842.32,0.0,-0.9867,1e-05,2.30154]
[1777299504446,45.41,77842.32,0.0,-0.9867,1e-05,2.30154]
[1777299504387,45.41,77842.21,0.0,-0.9867,1e-05,2.3014]
[1777299504519,45.41,77842.21,0.0,-0.9867,1e-05,2.3014]
[1777299508207,45.41,77839.66,0.0,-0.98673,1e-05,2.29712]
[1777299508270,45.41,77839.66,0.0,-0.98673,1e-05,2.29712]
[1777299508334,45.41,77839.66,0.0,-0.98673,1e-05,2.29712]
[1777299508433,45.41,77840.4,0.0,-0.98672,1e-05,2.29844]
[1777299508526,45.41,77840.4,0.0,-0.98672,1e-05,2.29844]
[1777299510315,45.41,77841.77,0.0,-0.98671,1e-05,2.30076]
[1777299510374,45.41,77842.47,0.0,-0.9867,1e-05,2.302]
[1777299510517,45.41,77842.47,0.0,-0.9867,1e-05,2.302]
[1777299511202,45.41,77842.47,0.0,-0.9867,1e-05,2.302]
[1777299511273,45.41,77842.47,0.0,-0.9867,1e-05,2.302]
[1777299511372,45.41,77838.47,0.0,-0.98675,1e-05,2.29351]
[1777299512882,45.41,77841.39,0.0,-0.98672,1e-05,2.29849]
[1777299513872,45.41,77841.39,0.0,-0.98672,1e-05,2.29849]
[1777299513929,45.41,77841.39,0.0,-0.98672,1e-05,2.29849]
[1777299514022,45.41,77841.39,0.0,-0.98672,1e-05,2.29849]
[1777299514028,45.41,77841.47,0.0,-0.98672,1e-05,2.29866]
[1777299519163,45.41,77840.75,0.0,-0.98672,1e-05,2.29758]
[1777299519272,45.41,77840.75,0.0,-0.98672,1e-05,2.29758]
[1777299519377,45.41,77840.75,0.0,-0.98672,1e-05,2.29758]
[1777299519478,45.41,77841.69,0.0,-0.98671,1e-05,2.29924]
[1777299519522,45.41,77841.69,0.0,-0.98671,1e-05,2.29924]
[1777299519932,45.41,77846.06,0.0,-0.98667,1e-05,2.30665]
[1777299521150,45.41,77846.06,0.0,-0.98667,1e-05,2.30665]
[1777299521253,45.41,77846.06,0.0,-0.98667,1e-05,2.30665]
[1777299521268,45.41,77846.06,0.0,-0.98667,1e-05,2.30665]
[1777299521355,45.41,77840.78,0.0,-0.98672,1e-05,2.29775]
[1777299521946,45.41,77837.11,0.0,-0.98676,1e-05,2.29154]
[1777299523174,45.41,77837.11,0.0,-0.98676,1e-05,2.29154]
[1777299523270,45.41,77837.11,0.0,-0.98676,1e-05,2.29154]
[1777299523300,45.41,77837.11,0.0,-0.98676,1e-05,2.29154]
[1777299523367,45.41,77844.65,0.0,-0.98668,1e-05,2.30439]
[1777299523522,45.41,77844.65,0.0,-0.98668,1e-05,2.30439]
[1777299523960,45.41,77850.55,0.0,-0.98661,1e-05,2.31442]
[1777299527989,45.41,77850.64,0.0,-0.98661,1e-05,2.3146]
[1777299528531,45.41,77850.64,0.0,-0.98661,1e-05,2.3146]
[1777299528768,45.41,77850.64,0.0,-0.98661,1e-05,2.3146]
[1777299528956,45.41,77850.64,0.0,-0.98661,1e-05,2.3146]
[1777299529027,45.41,77850.64,0.0,-0.98661,1e-05,2.3146]
[1777299529119,45.41,77853.16,0.0,-0.98658,1e-05,2.3189]
[1777299530006,45.41,77858.85,0.0,-0.98652,1e-05,2.32863]
[1777299532020,45.41,77859.11,0.0,-0.98652,1e-05,2.32905]
[1777299532061,45.41,77859.11,0.0,-0.98652,1e-05,2.32905]
[1777299532276,45.41,77859.11,0.0,-0.98652,1e-05,2.32905]
[1777299532376,45.41,77860.37,0.0,-0.9865,1e-05,2.33115]
[1777299533025,45.41,77863.06,0.0,-0.98647,1e-05,2.33577]
[1777299537059,45.41,77867.65,0.0,-0.98642,1e-05,2.3435]
[1777299538066,45.41,77877.93,0.0,-0.98631,1e-05,2.36119]
[1777299539073,45.41,77879.81,0.0,-0.98628,1e-05,2.36437]
[1777299539672,45.41,77879.81,0.0,-0.98628,1e-05,2.36437]
[1777299539778,45.41,77879.81,0.0,-0.98628,1e-05,2.36437]
[1777299540014,45.41,77879.81,0.0,-0.98628,1e-05,2.36437]
[1777299540199,45.41,77879.81,0.0,-0.98628,1e-05,2.36437]
[1777299540250,45.41,77878.95,0.0,-0.9863,1e-05,2.36279]
[1777299541087,45.41,77884.8,0.0,-0.98623,1e-05,2.37285]
[1777299541783,45.41,77884.8,0.0,-0.98623,1e-05,2.37285]
[1777299542020,45.41,77884.8,0.0,-0.98623,1e-05,2.37285]
[1777299542094,45.41,77886.5,0.0,-0.98621,1e-05,2.3757]
[1777299543101,45.41,77891.97,0.0,-0.98615,1e-05,2.38512]
[1777299543559,45.41,77891.97,0.0,-0.98615,1e-05,2.38512]
[1777299543790,45.41,77891.97,0.0,-0.98615,1e-05,2.38512]
[1777299547637,45.4,77894.04,0.0,-0.98613,1e-05,2.38821]
[1777299547740,45.4,77894.04,0.0,-0.98613,1e-05,2.38821]
[1777299547773,45.4,77894.04,0.0,-0.98613,1e-05,2.38821]
[1777299548136,45.4,77890.36,0.0,-0.98617,1e-05,2.38165]
[1777299550048,45.4,77889.75,0.0,-0.98618,1e-05,2.38047]
[1777299550268,45.4,77889.75,0.0,-0.98618,1e-05,2.38047]
[1777299551240,45.4,77889.01,0.0,-0.98619,1e-05,2.37906]
[1777299551271,45.4,77889.01,0.0,-0.98619,1e-05,2.37906]
[1777299551339,45.4,77889.28,0.0,-0.98619,1e-05,2.37941]
[1777299553278,45.4,77891.12,0.0,-0.98616,1e-05,2.3825]
[1777299553519,45.4,77891.12,0.0,-0.98616,1e-05,2.3825]
[1777299557419,45.4,77889.92,0.0,-0.98618,1e-05,2.37993]
[1777299557508,45.4,77889.92,0.0,-0.98618,1e-05,2.37993]
[1777299557499,45.4,77890.63,0.0,-0.98618,1e-05,2.38092]
[1777299557828,45.4,77890.63,0.0,-0.98618,1e-05,2.38092]
[1777299558021,45.4,77890.63,0.0,-0.98618,1e-05,2.38092]
[1777299558205,45.4,77894.72,0.0,-0.98613,1e-05,2.38806]
[1777299562310,45.4,77892.82,0.0,-0.98615,1e-05,2.38435]
[1777299562403,45.4,77892.82,0.0,-0.98615,1e-05,2.38435]
[1777299562525,45.4,77892.82,0.0,-0.98615,1e-05,2.38435]
[1777299562452,45.4,77894.35,0.0,-0.98614,1e-05,2.38677]
[1777299563241,45.4,77895.3,0.0,-0.98613,1e-05,2.38843]
[1777299565962,45.4,77894.9,0.0,-0.98613,1e-05,2.38747]
[1777299566018,45.4,77894.9,0.0,-0.98613,1e-05,2.38747]
[1777299566180,45.4,77894.9,0.0,-0.98613,1e-05,2.38747]
[1777299566275,45.4,77894.9,0.0,-0.98613,1e-05,2.38747]
[1777299566327,45.39,77900.93,0.0,-0.98606,1e-05,2.3979]
[1777299569208,45.39,77902.5,0.0,-0.98605,1e-05,2.40038]
[1777299569275,45.39,77902.5,0.0,-0.98605,1e-05,2.40038]
[1777299569459,45.39,77902.5,0.0,-0.98605,1e-05,2.40038]
[1777299569507,45.39,77902.5,0.0,-0.98605,1e-05,2.40038]
[1777299569514,45.39,77900.42,0.0,-0.98607,1e-05,2.39643]
[1777299570290,45.39,77896.49,0.0,-0.98612,1e-05,2.38955]
[1777299575326,45.39,77896.56,0.0,-0.98613,1e-05,2.38723]
[1777299575769,45.39,77896.56,0.0,-0.98613,1e-05,2.38723]
[1777299576020,45.39,77896.56,0.0,-0.98613,1e-05,2.38723]
[1777299576238,45.39,77896.56,0.0,-0.98613,1e-05,2.38723]
[1777299576270,45.39,77896.56,0.0,-0.98613,1e-05,2.38723]
[1777299576348,45.39,77896.37,0.0,-0.98614,1e-05,2.38678]
[1777299578297,45.39,77896.16,0.0,-0.98614,1e-05,2.38628]
[1777299578518,45.39,77896.16,0.0,-0.98614,1e-05,2.38628]
[1777299578531,45.39,77899.99,0.0,-0.9861,1e-05,2.39274]
[1777299579176,45.39,77899.99,0.0,-0.9861,1e-05,2.39274]
[1777299579269,45.39,77899.99,0.0,-0.9861,1e-05,2.39274]
[1777299579369,45.39,77901.09,0.0,-0.98608,1e-05,2.39466]
[1777299581534,45.39,77900.6,0.0,-0.98609,1e-05,2.39367]
[1777299581383,45.39,77908.8,0.0,-0.986,1e-05,2.40792]
[1777299581768,45.39,77908.8,0.0,-0.986,1e-05,2.40792]
[1777299582390,45.39,77909.68,0.0,-0.98599,1e-05,2.40918]
[1777299584260,45.39,77907.9,0.0,-0.98601,1e-05,2.40589]
[1777299584267,45.39,77907.9,0.0,-0.98601,1e-05,2.40589]
[1777299584404,45.38,77904.44,0.0,-0.98605,1e-05,2.39966]
[1777299585411,45.38,77901.99,0.0,-0.98608,1e-05,2.39522]
[1777299587704,45.38,77901.19,0.0,-0.98609,1e-05,2.39355]
[1777299587769,45.38,77901.19,0.0,-0.98609,1e-05,2.39355]
[1777299591453,45.38,77894.44,0.0,-0.98617,1e-05,2.38124]
[1777299591748,45.38,77894.44,0.0,-0.98617,1e-05,2.38124]
[1777299591773,45.38,77894.44,0.0,-0.98617,1e-05,2.38124]
[1777299593467,45.38,77895.78,0.0,-0.98616,1e-05,2.38336]
[1777299593781,45.38,77895.78,0.0,-0.98616,1e-05,2.38336]
[1777299594474,45.38,77896.03,0.0,-0.98616,1e-05,2.38369]
[1777299595281,45.38,77896.03,0.0,-0.98616,1e-05,2.38369]
[1777299595521,45.38,77896.03,0.0,-0.98616,1e-05,2.38369]
[1777299600178,45.38,77897.29,0.0,-0.98615,1e-05,2.38533]
[1777299600270,45.38,77897.29,0.0,-0.98615,1e-05,2.38533]
[1777299600341,45.38,77897.29,0.0,-0.98615,1e-05,2.38533]
[1777299600517,45.38,77897.29,0.0,-0.98615,1e-05,2.38533]
[1777299600516,45.38,77897.48,0.0,-0.98614,1e-05,2.38554]
[1777299604251,45.38,77897.17,0.0,-0.98615,1e-05,2.38465]
[1777299604268,45.38,77897.17,0.0,-0.98615,1e-05,2.38465]
[1777299606207,45.38,77897.2,0.0,-0.98615,1e-05,2.38447]
[1777299606268,45.38,77897.2,0.0,-0.98615,1e-05,2.38447]
[1777299606356,45.38,77897.2,0.0,-0.98615,1e-05,2.38447]
[1777299606518,45.38,77897.2,0.0,-0.98615,1e-05,2.38447]
[1777299606558,45.37,77891.9,0.0,-0.98621,1e-05,2.37511]
[1777299607565,45.37,77884.4,0.0,-0.9863,1e-05,2.36198]
[1777299608572,45.37,77880.66,0.0,-0.98634,1e-05,2.35543]
[1777299608725,45.37,77880.66,0.0,-0.98634,1e-05,2.35543]
[1777299608768,45.37,77880.66,0.0,-0.98634,1e-05,2.35543]
[1777299609579,45.37,77875.38,0.0,-0.9864,1e-05,2.34625]
[1777299612103,45.37,77875.85,0.0,-0.9864,1e-05,2.34701]
[1777299612269,45.37,77875.85,0.0,-0.9864,1e-05,2.34701]
[1777299612325,45.37,77875.85,0.0,-0.9864,1e-05,2.34701]
[1777299612526,45.37,77875.85,0.0,-0.9864,1e-05,2.34701]
[1777299612369,45.37,77876.5,0.0,-0.98639,1e-05,2.34808]
[1777299615072,45.37,77874.91,0.0,-0.98641,1e-05,2.34523]
[1777299615268,45.37,77874.91,0.0,-0.98641,1e-05,2.34523]
[1777299615823,45.37,77873.51,0.0,-0.98643,1e-05,2.34277]
[1777299616017,45.37,77873.51,0.0,-0.98643,1e-05,2.34277]
[1777299616106,45.37,77875.1,0.0,-0.98641,1e-05,2.34547]
[1777299619172,45.37,77877.73,0.0,-0.98638,1e-05,2.34991]
[1777299619268,45.37,77877.73,0.0,-0.98638,1e-05,2.34991]
[1777299622444,45.37,77877.01,0.0,-0.98639,1e-05,2.3485]
[1777299622518,45.37,77877.01,0.0,-0.98639,1e-05,2.3485]
[1777299622530,45.37,77877.01,0.0,-0.98639,1e-05,2.3485]
[1777299622541,45.37,77877.71,0.0,-0.98638,1e-05,2.3496]
[1777299622769,45.37,77877.71,0.0,-0.98638,1e-05,2.3496]
[1777299625567,45.37,77875.86,0.0,-0.9864,1e-05,2.34636]
[1777299625769,45.37,77876.47,0.0,-0.9864,1e-05,2.34732]
[1777299629229,45.37,77871.54,0.0,-0.98645,1e-05,2.33875]
[1777299629272,45.37,77871.54,0.0,-0.98645,1e-05,2.33875]
[1777299629372,45.37,77871.54,0.0,-0.98645,1e-05,2.33875]
[1777299629518,45.37,77871.54,0.0,-0.98645,1e-05,2.33875]
[1777299629473,45.37,77873.53,0.0,-0.98643,1e-05,2.34211]
[1777299633549,45.37,77873.11,0.0,-0.98645,1e-05,2.33954]
[1777299633769,45.37,77872.93,0.0,-0.98645,1e-05,2.33919]
[1777299636856,45.37,77870.22,0.0,-0.98648,1e-05,2.33444]
[1777299637008,45.37,77870.22,0.0,-0.98648,1e-05,2.33444]
[1777299637023,45.37,77870.22,0.0,-0.98648,1e-05,2.33444]
[1777299637105,45.37,77869.95,0.0,-0.98648,1e-05,2.33396]
[1777299640349,45.37,77870.99,0.0,-0.98647,1e-05,2.3357]
[1777299640519,45.37,77870.99,0.0,-0.98647,1e-05,2.3357]
[1777299640448,45.37,77869.83,0.0,-0.98648,1e-05,2.33366]
[1777299640798,45.37,77873.18,0.0,-0.98645,1e-05,2.33942]
[1777299642090,45.37,77873.18,0.0,-0.98645,1e-05,2.33942]
[1777299642271,45.37,77873.18,0.0,-0.98645,1e-05,2.33942]
[1777299646301,45.37,77873.58,0.0,-0.98644,1e-05,2.33999]
[1777299646519,45.37,77873.58,0.0,-0.98644,1e-05,2.33999]
[1777299646554,45.37,77873.58,0.0,-0.98644,1e-05,2.33999]
[1777299646611,45.37,77873.14,0.0,-0.98645,1e-05,2.33917]
[1777299646768,45.37,77873.14,0.0,-0.98645,1e-05,2.33917]
[1777299651226,45.37,77874.11,0.0,-0.98644,1e-05,2.34073]
[1777299651270,45.37,77874.11,0.0,-0.98644,1e-05,2.34073]
[1777299651629,45.37,77873.91,0.0,-0.98644,1e-05,2.34035]
[1777299651770,45.37,77873.91,0.0,-0.98644,1e-05,2.34035]
[1777299651875,45.37,77872.15,0.0,-0.98646,1e-05,2.33729]
[1777299656909,45.37,77873.98,0.0,-0.98644,1e-05,2.34028]
[1777299659000,45.37,77874.31,0.0,-0.98644,1e-05,2.34081]
[1777299659022,45.37,77874.31,0.0,-0.98644,1e-05,2.34081]
[1777299662071,45.37,77871.95,0.0,-0.98647,1e-05,2.33664]
[1777299662272,45.37,77871.95,0.0,-0.98647,1e-05,2.33664]
[1777299662373,45.37,77874.01,0.0,-0.98644,1e-05,2.34016]
[1777299662766,45.37,77874.01,0.0,-0.98644,1e-05,2.34016]
[1777299663038,45.37,77874.01,0.0,-0.98644,1e-05,2.34016]
[1777299663151,45.37,77878.83,0.0,-0.98639,1e-05,2.34843]
[1777299664148,45.37,77878.83,0.0,-0.98639,1e-05,2.34843]
[1777299664269,45.37,77878.83,0.0,-0.98639,1e-05,2.34843]
[1777299664335,45.37,77893.89,0.0,-0.98622,1e-05,2.37449]
[1777299664966,45.37,77893.93,0.0,-0.98622,1e-05,2.37446]
[1777299670589,45.36,77895.58,0.0,-0.9862,1e-05,2.37695]
[1777299670772,45.36,77898.65,0.0,-0.98616,1e-05,2.38221]
[1777299674247,45.36,77899.37,0.0,-0.98616,1e-05,2.38313]
[1777299674270,45.36,77899.37,0.0,-0.98616,1e-05,2.38313]
[1777299674513,45.36,77899.37,0.0,-0.98616,1e-05,2.38313]
[1777299674522,45.36,77899.37,0.0,-0.98616,1e-05,2.38313]
[1777299674560,45.36,77896.82,0.0,-0.98619,1e-05,2.37847]
[1777299678169,45.36,77898.63,0.0,-0.98617,1e-05,2.38142]
[1777299678345,45.36,77898.63,0.0,-0.98617,1e-05,2.38142]
[1777299678521,45.36,77898.63,0.0,-0.98617,1e-05,2.38142]
[1777299678618,45.36,77898.94,0.0,-0.98617,1e-05,2.38174]
[1777299684099,45.36,77899.09,0.0,-0.98617,1e-05,2.38145]
[1777299688127,45.36,77903.56,0.0,-0.98612,1e-05,2.38881]
[1777299691148,45.35,77897.74,0.0,-0.9862,1e-05,2.37649]
[1777299692155,45.35,77891.29,0.0,-0.98628,1e-05,2.36517]
[1777299697191,45.35,77891.36,0.0,-0.98628,1e-05,2.3649]
[1777299698197,45.35,77886.94,0.0,-0.98633,1e-05,2.35716]
[1777299701218,45.35,77890.39,0.0,-0.98629,1e-05,2.36294]
[1777299706253,45.35,77895.95,0.0,-0.98623,1e-05,2.37221]
[1777299708267,45.35,77900.76,0.0,-0.98618,1e-05,2.3804]
[1777299712295,45.35,77897.39,0.0,-0.98622,1e-05,2.37411]
[1777299713302,45.35,77893.38,0.0,-0.98626,1e-05,2.36705]
[1777299715316,45.35,77889.85,0.0,-0.9863,1e-05,2.36076]
[1777299717330,45.35,77885.16,0.0,-0.98636,1e-05,2.3525]
[1777299722365,45.35,77882.08,0.0,-0.9864,1e-05,2.3469]
[1777299725386,45.34,77878.69,0.0,-0.98644,1e-05,2.3409]
[1777299727400,45.34,77868.34,0.0,-0.98655,1e-05,2.32303]
[1777299728110,45.34,77868.34,0.0,-0.98655,1e-05,2.32303]
[1777299728268,45.34,77868.34,0.0,-0.98655,1e-05,2.32303]
[1777299729414,45.34,77865.16,0.0,-0.98659,1e-05,2.31753]
[1777299732815,45.34,77864.72,0.0,-0.9866,1e-05,2.31676]
[1777299733023,45.34,77864.72,0.0,-0.9866,1e-05,2.31676]
[1777299733441,45.34,77864.19,0.0,-0.9866,1e-05,2.31584]
[1777299738484,45.34,77866.72,0.0,-0.98657,1e-05,2.32014]
[1777299738524,45.34,77866.72,0.0,-0.98657,1e-05,2.32014]
[1777299738583,45.34,77866.66,0.0,-0.98657,1e-05,2.32001]
[1777299740491,45.34,77861.5,0.0,-0.98663,1e-05,2.31118]
[1777299741769,45.34,77863.76,0.0,-0.98661,1e-05,2.31503]
[1777299744637,45.34,77864.78,0.0,-0.9866,1e-05,2.31677]
[1777299744776,45.34,77865.4,0.0,-0.98659,1e-05,2.31782]
[1777299745525,45.34,77866.64,0.0,-0.98657,1e-05,2.31993]
[1777299746208,45.34,77866.64,0.0,-0.98657,1e-05,2.31993]
[1777299746270,45.34,77866.64,0.0,-0.98657,1e-05,2.31993]
[1777299751568,45.34,77863.16,0.0,-0.98662,1e-05,2.31215]
[1777299752163,45.34,77863.16,0.0,-0.98662,1e-05,2.31215]
[1777299752271,45.34,77863.16,0.0,-0.98662,1e-05,2.31215]
[1777299752613,45.34,77863.16,0.0,-0.98662,1e-05,2.31215]
[1777299752656,45.34,77862.84,0.0,-0.98663,1e-05,2.31161]
[1777299752776,45.34,77862.84,0.0,-0.98663,1e-05,2.31161]
[1777299758617,45.34,77865.21,0.0,-0.9866,1e-05,2.31564]
[1777299759415,45.34,77865.21,0.0,-0.9866,1e-05,2.31564]
[1777299759521,45.34,77865.21,0.0,-0.9866,1e-05,2.31564]
[1777299759725,45.34,77865.21,0.0,-0.9866,1e-05,2.31564]
[1777299759626,45.34,77864.27,0.0,-0.98661,1e-05,2.31403]
[1777299759771,45.34,77864.27,0.0,-0.98661,1e-05,2.31403]
[1777299765668,45.34,77863.65,0.0,-0.98662,1e-05,2.31294]
[1777299766675,45.34,77857.21,0.0,-0.98669,1e-05,2.30197]
[1777299767869,45.34,77856.23,0.0,-0.9867,1e-05,2.30032]
[1777299768020,45.34,77856.23,0.0,-0.9867,1e-05,2.30032]
[1777299768420,45.34,77856.23,0.0,-0.9867,1e-05,2.30032]
[1777299768519,45.34,77856.23,0.0,-0.9867,1e-05,2.30032]
[1777299768690,45.34,77863.59,0.0,-0.98662,1e-05,2.31287]
[1777299769696,45.34,77868.31,0.0,-0.98657,1e-05,2.32093]
[1777299770578,45.34,77868.31,0.0,-0.98657,1e-05,2.32093]
[1777299770702,45.34,77872.91,0.0,-0.98651,1e-05,2.32879]
[1777299770769,45.34,77872.91,0.0,-0.98651,1e-05,2.32879]
[1777299771100,45.34,77872.91,0.0,-0.98651,1e-05,2.32879]
[1777299771269,45.34,77872.91,0.0,-0.98651,1e-05,2.32879]
[1777299773724,45.34,77880.82,0.0,-0.98643,1e-05,2.34229]
[1777299775738,45.34,77884.19,0.0,-0.98639,1e-05,2.34799]
[1777299777752,45.34,77887.58,0.0,-0.98635,1e-05,2.35372]
[1777299778658,45.34,77887.58,0.0,-0.98635,1e-05,2.35372]
[1777299778771,45.34,77887.58,0.0,-0.98635,1e-05,2.35372]
[1777299778885,45.34,77887.58,0.0,-0.98635,1e-05,2.35372]
[1777299779020,45.34,77887.58,0.0,-0.98635,1e-05,2.35372]
[1777299779120,45.34,77888.53,0.0,-0.98634,1e-05,2.35529]
[1777299781780,45.34,77884.41,0.0,-0.98639,1e-05,2.34795]
[1777299783184,45.34,77884.41,0.0,-0.98639,1e-05,2.34795]
[1777299783275,45.34,77884.41,0.0,-0.98639,1e-05,2.34795]
[1777299783461,45.34,77884.41,0.0,-0.98639,1e-05,2.34795]
[1777299783522,45.34,77884.41,0.0,-0.98639,1e-05,2.34795]
[1777299783623,45.34,77881.53,0.0,-0.98642,1e-05,2.34287]
[1777299784801,45.34,77878.01,0.0,-0.98646,1e-05,2.33677]
[1777299788277,45.34,77877.45,0.0,-0.98647,1e-05,2.33574]
[1777299788526,45.34,77877.45,0.0,-0.98647,1e-05,2.33574]
[1777299788546,45.34,77877.45,0.0,-0.98647,1e-05,2.33574]
[1777299788627,45.34,77883.12,0.0,-0.9864,1e-05,2.34542]
[1777299788769,45.34,77883.12,0.0,-0.9864,1e-05,2.34542]
[1777299788830,45.34,77888.01,0.0,-0.98635,1e-05,2.35386]
[1777299789837,45.34,77891.31,0.0,-0.98631,1e-05,2.35951]
[1777299792598,45.34,77891.47,0.0,-0.98631,1e-05,2.35971]
[1777299792624,45.34,77891.63,0.0,-0.98631,1e-05,2.35983]
[1777299794933,45.34,77891.03,0.0,-0.98632,1e-05,2.35871]
[1777299795018,45.34,77891.03,0.0,-0.98632,1e-05,2.35871]
[1777299799832,45.33,77891.47,0.0,-0.98632,1e-05,2.35785]
[1777299799894,45.33,77891.47,0.0,-0.98632,1e-05,2.35785]
[1777299800026,45.33,77891.47,0.0,-0.98632,1e-05,2.35785]
[1777299800098,45.33,77888.69,0.0,-0.98636,1e-05,2.35155]
[1777299801922,45.32,77883.12,0.0,-0.98644,1e-05,2.34076]
[1777299803179,45.32,77883.12,0.0,-0.98644,1e-05,2.34076]
[1777299803225,45.32,77883.12,0.0,-0.98644,1e-05,2.34076]
[1777299803268,45.32,77883.12,0.0,-0.98644,1e-05,2.34076]
[1777299803369,45.32,77883.76,0.0,-0.98643,1e-05,2.34142]
[1777299807487,45.32,77883.81,0.0,-0.98643,1e-05,2.34136]
[1777299807518,45.32,77883.81,0.0,-0.98643,1e-05,2.34136]
[1777299807601,45.32,77883.81,0.0,-0.98643,1e-05,2.34136]
[1777299807769,45.32,77883.81,0.0,-0.98643,1e-05,2.34136]
[1777299807676,45.32,77883.2,0.0,-0.98644,1e-05,2.34023]
[1777299810443,45.32,77883.91,0.0,-0.98643,1e-05,2.34141]
[1777299810518,45.32,77883.91,0.0,-0.98643,1e-05,2.34141]
[1777299810620,45.32,77886.31,0.0,-0.9864,1e-05,2.34551]
[1777299814134,45.32,77885.87,0.0,-0.98642,1e-05,2.34283]
[1777299814270,45.32,77885.87,0.0,-0.98642,1e-05,2.34283]
[1777299819512,45.32,77882.96,0.0,-0.98646,1e-05,2.33762]
[1777299819519,45.32,77882.96,0.0,-0.98646,1e-05,2.33762]
[1777299819683,45.32,77882.96,0.0,-0.98646,1e-05,2.33762]
[1777299819772,45.32,77882.96,0.0,-0.98646,1e-05,2.33762]
[1777299819777,45.32,77879.04,0.0,-0.9865,1e-05,2.33083]
[1777299824888,45.32,77878.89,0.0,-0.9865,1e-05,2.33049]
[1777299824932,45.32,77878.89,0.0,-0.9865,1e-05,2.33049]
[1777299825019,45.32,77878.89,0.0,-0.9865,1e-05,2.33049]
[1777299825083,45.32,77880.01,0.0,-0.98649,1e-05,2.3324]
[1777299828260,45.32,77880.39,0.0,-0.98649,1e-05,2.33301]
[1777299828269,45.32,77880.39,0.0,-0.98649,1e-05,2.33301]
[1777299828359,45.32,77880.61,0.0,-0.98648,1e-05,2.33336]
[1777299830121,45.32,77876.49,0.0,-0.98653,1e-05,2.32625]
[1777299831131,45.32,77871.63,0.0,-0.98658,1e-05,2.31792]
[1777299832138,45.32,77857.76,0.0,-0.98674,1e-05,2.29429]
[1777299833145,45.32,77853.83,0.0,-0.98678,1e-05,2.28768]
[1777299834672,45.32,77853.83,0.0,-0.98678,1e-05,2.28768]
[1777299834774,45.32,77853.83,0.0,-0.98678,1e-05,2.28768]
[1777299834792,45.32,77853.83,0.0,-0.98678,1e-05,2.28768]
[1777299834773,45.32,77854.65,0.0,-0.98677,1e-05,2.28918]
[1777299835018,45.32,77854.65,0.0,-0.98677,1e-05,2.28918]
[1777299838180,45.32,77864.72,0.0,-0.98666,1e-05,2.30642]
[1777299838981,45.32,77864.72,0.0,-0.98666,1e-05,2.30642]
[1777299839023,45.32,77864.72,0.0,-0.98666,1e-05,2.30642]
[1777299839079,45.32,77864.72,0.0,-0.98666,1e-05,2.30642]
[1777299839268,45.32,77864.72,0.0,-0.98666,1e-05,2.30642]
[1777299839346,45.32,77866.66,0.0,-0.98664,1e-05,2.30974]
[1777299842467,45.32,77863.79,0.0,-0.98667,1e-05,2.30489]
[1777299842520,45.32,77863.79,0.0,-0.98667,1e-05,2.30489]
[1777299842653,45.32,77863.79,0.0,-0.98667,1e-05,2.30489]
[1777299842768,45.32,77863.79,0.0,-0.98667,1e-05,2.30489]
[1777299842818,45.32,77857.93,0.0,-0.98674,1e-05,2.29499]
[1777299845229,45.32,77854.92,0.0,-0.98677,1e-05,2.28996]
[1777299846545,45.32,77854.92,0.0,-0.98677,1e-05,2.28996]
[1777299846649,45.32,77854.92,0.0,-0.98677,1e-05,2.28996]
[1777299846769,45.32,77854.92,0.0,-0.98677,1e-05,2.28996]
[1777299846750,45.32,77853.29,0.0,-0.98679,1e-05,2.28731]
[1777299847243,45.32,77854.01,0.0,-0.98678,1e-05,2.28853]
[1777299850264,45.32,77849.5,0.0,-0.98683,1e-05,2.28106]
[1777299850870,45.32,77849.5,0.0,-0.98683,1e-05,2.28106]
[1777299851020,45.32,77849.5,0.0,-0.98683,1e-05,2.28106]
[1777299851032,45.32,77849.5,0.0,-0.98683,1e-05,2.28106]
[1777299851270,45.32,77849.5,0.0,-0.98683,1e-05,2.28106]
[1777299851371,45.32,77849.84,0.0,-0.98682,1e-05,2.2817]
[1777299853772,45.32,77851.27,0.0,-0.98681,1e-05,2.28418]
[1777299854757,45.32,77853.11,0.0,-0.98679,1e-05,2.28735]
[1777299854772,45.32,77853.11,0.0,-0.98679,1e-05,2.28735]
[1777299854293,45.32,77857.1,0.0,-0.98674,1e-05,2.29416]
[1777299854892,45.32,77857.1,0.0,-0.98674,1e-05,2.29416]
[1777299855018,45.32,77857.1,0.0,-0.98674,1e-05,2.29416]
[1777299855300,45.32,77859.85,0.0,-0.98671,1e-05,2.29887]
[1777299857314,45.32,77866.89,0.0,-0.98663,1e-05,2.31091]
[1777299858761,45.32,77866.89,0.0,-0.98663,1e-05,2.31091]
[1777299858770,45.32,77866.89,0.0,-0.98663,1e-05,2.31091]
[1777299858917,45.32,77869.28,0.0,-0.9866,1e-05,2.315]
[1777299859018,45.32,77869.28,0.0,-0.9866,1e-05,2.315]
[1777299859328,45.32,77867.98,0.0,-0.98662,1e-05,2.31278]
[1777299861558,45.32,77868.56,0.0,-0.98661,1e-05,2.31378]
[1777299861774,45.32,77868.56,0.0,-0.98661,1e-05,2.31378]
[1777299863310,45.32,77868.44,0.0,-0.98661,1e-05,2.31358]
[1777299863402,45.32,77868.44,0.0,-0.98661,1e-05,2.31358]
[1777299863518,45.32,77868.44,0.0,-0.98661,1e-05,2.31358]
[1777299863619,45.32,77872.77,0.0,-0.98656,1e-05,2.32098]
[1777299865370,45.32,77876.89,0.0,-0.98652,1e-05,2.32802]
[1777299866377,45.32,77880.92,0.0,-0.98647,1e-05,2.33492]
[1777299867384,45.32,77886.96,0.0,-0.9864,1e-05,2.34529]
[1777299868870,45.32,77886.61,0.0,-0.98641,1e-05,2.34464]
[1777299868957,45.32,77886.61,0.0,-0.98641,1e-05,2.34464]
[1777299869017,45.32,77886.61,0.0,-0.98641,1e-05,2.34464]
[1777299869398,45.32,77887.71,0.0,-0.9864,1e-05,2.34648]
[1777299872419,45.32,77883.6,0.0,-0.98645,1e-05,2.33746]
[1777299873532,45.32,77883.6,0.0,-0.98645,1e-05,2.33746]
[1777299873587,45.32,77883.6,0.0,-0.98645,1e-05,2.33746]
[1777299873777,45.32,77883.6,0.0,-0.98645,1e-05,2.33746]
[1777299873634,45.32,77884.89,0.0,-0.98644,1e-05,2.33965]
[1777299875440,45.32,77890.57,0.0,-0.98638,1e-05,2.34935]
[1777299877660,45.32,77889.92,0.0,-0.98638,1e-05,2.34817]
[1777299877708,45.32,77889.92,0.0,-0.98638,1e-05,2.34817]
[1777299877773,45.32,77889.92,0.0,-0.98638,1e-05,2.34817]
[1777299877761,45.32,77890.18,0.0,-0.98638,1e-05,2.3485]
[1777299878461,45.32,77889.12,0.0,-0.98639,1e-05,2.34667]
[1777299881560,45.32,77889.47,0.0,-0.98639,1e-05,2.34716]
[1777299881780,45.32,77889.47,0.0,-0.98639,1e-05,2.34716]
[1777299881857,45.32,77889.47,0.0,-0.98639,1e-05,2.34716]
[1777299882021,45.32,77888.87,0.0,-0.9864,1e-05,2.34607]
[1777299882489,45.32,77888.97,0.0,-0.9864,1e-05,2.34619]
[1777299885035,45.32,77889.47,0.0,-0.98639,1e-05,2.34694]
[1777299885272,45.32,77889.47,0.0,-0.98639,1e-05,2.34694]
[1777299886530,45.32,77893.97,0.0,-0.98634,1e-05,2.35461]
[1777299887769,45.32,77893.97,0.0,-0.98634,1e-05,2.35461]
[1777299887827,45.32,77893.97,0.0,-0.98634,1e-05,2.35461]
[1777299887850,45.32,77902.79,0.0,-0.98624,1e-05,2.36979]
[1777299888020,45.32,77902.79,0.0,-0.98624,1e-05,2.36979]
[1777299888542,45.32,77905.78,0.0,-0.98621,1e-05,2.37499]
[1777299889549,45.31,77905.17,0.0,-0.98621,1e-05,2.37384]
[1777299893769,45.31,77905.32,0.0,-0.98621,1e-05,2.3738]
[1777299893870,45.31,77904.28,0.0,-0.98623,1e-05,2.37179]
[1777299893912,45.31,77904.28,0.0,-0.98623,1e-05,2.37179]
[1777299894020,45.31,77904.28,0.0,-0.98623,1e-05,2.37179]
[1777299894584,45.31,77903.25,0.0,-0.98624,1e-05,2.37]
[1777299898929,45.31,77903.86,0.0,-0.98623,1e-05,2.37069]
[1777299899022,45.31,77903.86,0.0,-0.98623,1e-05,2.37069]
[1777299899385,45.31,77903.86,0.0,-0.98623,1e-05,2.37069]
[1777299899518,45.31,77903.86,0.0,-0.98623,1e-05,2.37069]
[1777299899620,45.31,77904.28,0.0,-0.98623,1e-05,2.37134]
[1777299901756,45.31,77906.3,0.0,-0.98621,1e-05,2.37477]
[1777299901770,45.31,77906.3,0.0,-0.98621,1e-05,2.37477]
[1777299901855,45.31,77908.97,0.0,-0.98618,1e-05,2.37923]
[1777299903648,45.31,77913.91,0.0,-0.98612,1e-05,2.38776]
[1777299905645,45.31,77915.56,0.0,-0.9861,1e-05,2.39054]
[1777299905768,45.31,77915.56,0.0,-0.9861,1e-05,2.39054]
[1777299906558,45.31,77917.74,0.0,-0.98608,1e-05,2.39411]
[1777299906774,45.31,77917.74,0.0,-0.98608,1e-05,2.39411]
[1777299906849,45.31,77918.93,0.0,-0.98607,1e-05,2.39607]
[1777299907676,45.31,77915.03,0.0,-0.98611,1e-05,2.38923]
[1777299908057,45.31,77915.03,0.0,-0.98611,1e-05,2.38923]
[1777299908270,45.31,77915.03,0.0,-0.98611,1e-05,2.38923]
[1777299908683,45.31,77908.91,0.0,-0.98618,1e-05,2.37839]
[1777299910697,45.31,77907.28,0.0,-0.9862,1e-05,2.37531]
[1777299911485,45.31,77907.28,0.0,-0.9862,1e-05,2.37531]
[1777299911521,45.31,77907.28,0.0,-0.9862,1e-05,2.37531]
[1777299912257,45.31,77905.15,0.0,-0.98623,1e-05,2.3715]
[1777299912268,45.31,77905.15,0.0,-0.98623,1e-05,2.3715]
[1777299912711,45.31,77903.06,0.0,-0.98625,1e-05,2.36776]
[1777299915348,45.3,77902.96,0.0,-0.98626,1e-05,2.36731]
[1777299915518,45.3,77902.96,0.0,-0.98626,1e-05,2.36731]
[1777299917746,45.3,77907.4,0.0,-0.98621,1e-05,2.37477]
[1777299919201,45.3,77907.51,0.0,-0.98621,1e-05,2.37486]
[1777299919268,45.3,77907.51,0.0,-0.98621,1e-05,2.37486]
[1777299919334,45.3,77907.51,0.0,-0.98621,1e-05,2.37486]
[1777299919518,45.3,77907.51,0.0,-0.98621,1e-05,2.37486]
[1777299919759,45.3,77911.69,0.0,-0.98616,1e-05,2.38205]
[1777299920767,45.3,77914.4,0.0,-0.98613,1e-05,2.38668]
[1777299921239,45.3,77914.4,0.0,-0.98613,1e-05,2.38668]
[1777299921269,45.3,77914.4,0.0,-0.98613,1e-05,2.38668]
[1777299922137,45.3,77916.36,0.0,-0.98611,1e-05,2.38999]
[1777299922272,45.3,77916.36,0.0,-0.98611,1e-05,2.38999]
[1777299922781,45.3,77918.6,0.0,-0.98608,1e-05,2.39379]
[1777299927738,45.3,77918.78,0.0,-0.98608,1e-05,2.39356]
[1777299927773,45.3,77918.78,0.0,-0.98608,1e-05,2.39356]
[1777299932852,45.3,77920.3,0.0,-0.98608,1e-05,2.39365]
[1777299937886,45.29,77919.63,0.0,-0.98609,1e-05,2.39183]
[1777299938822,45.29,77919.63,0.0,-0.98609,1e-05,2.39183]
[1777299938894,45.29,77917.67,0.0,-0.98612,1e-05,2.38827]
[1777299939018,45.29,77917.67,0.0,-0.98612,1e-05,2.38827]
[1777299939192,45.29,77917.67,0.0,-0.98612,1e-05,2.38827]
[1777299939268,45.29,77917.67,0.0,-0.98612,1e-05,2.38827]
[1777299939901,45.29,77910.83,0.0,-0.9862,1e-05,2.37619]
[1777299941529,45.29,77910.22,0.0,-0.98621,1e-05,2.37503]
[1777299941769,45.29,77910.22,0.0,-0.98621,1e-05,2.37503]
[1777299945109,45.29,77914.32,0.0,-0.98616,1e-05,2.38188]
[1777299945267,45.29,77914.32,0.0,-0.98616,1e-05,2.38188]
[1777299945631,45.29,77914.32,0.0,-0.98616,1e-05,2.38188]
[1777299945769,45.29,77914.32,0.0,-0.98616,1e-05,2.38188]
[1777299945799,45.29,77914.69,0.0,-0.98616,1e-05,2.38231]
[1777299946950,45.29,77918.84,0.0,-0.98611,1e-05,2.38946]
[1777299949183,45.29,77920.74,0.0,-0.98609,1e-05,2.39267]
[1777299949229,45.29,77920.74,0.0,-0.98609,1e-05,2.39267]
[1777299949273,45.29,77920.74,0.0,-0.98609,1e-05,2.39267]
[1777299949284,45.29,77918.95,0.0,-0.98611,1e-05,2.38941]
[1777299952092,45.29,77919.05,0.0,-0.98611,1e-05,2.38934]
[1777299952270,45.29,77919.05,0.0,-0.98611,1e-05,2.38934]
[1777299952993,45.29,77915.69,0.0,-0.98615,1e-05,2.38322]
[1777299957433,45.29,77913.98,0.0,-0.98617,1e-05,2.37992]
[1777299957518,45.29,77913.98,0.0,-0.98617,1e-05,2.37992]
[1777299958034,45.29,77909.85,0.0,-0.98622,1e-05,2.37252]
[1777299960242,45.28,77912.11,0.0,-0.9862,1e-05,2.37628]
[1777299962062,45.28,77914.6,0.0,-0.98617,1e-05,2.38043]
[1777299963128,45.28,77914.6,0.0,-0.98617,1e-05,2.38043]
[1777299963268,45.28,77914.6,0.0,-0.98617,1e-05,2.38043]
[1777299963772,45.28,77914.6,0.0,-0.98617,1e-05,2.38043]
[1777299963800,45.28,77914.5,0.0,-0.98617,1e-05,2.38005]
[1777299966066,45.28,77914.03,0.0,-0.98618,1e-05,2.37913]
[1777299966267,45.28,77914.03,0.0,-0.98618,1e-05,2.37913]
[1777299969112,45.28,77921.24,0.0,-0.9861,1e-05,2.39134]
[1777299971120,45.28,77921.25,0.0,-0.9861,1e-05,2.39123]
[1777299971268,45.28,77921.25,0.0,-0.9861,1e-05,2.39123]
[1777299974436,45.28,77917.45,0.0,-0.98614,1e-05,2.38423]
[1777299974522,45.28,77917.45,0.0,-0.98614,1e-05,2.38423]
[1777299974807,45.28,77917.45,0.0,-0.98614,1e-05,2.38423]
[1777299974869,45.28,77917.57,0.0,-0.98614,1e-05,2.38422]
[1777299975024,45.28,77917.57,0.0,-0.98614,1e-05,2.38422]
[1777299975154,45.28,77911.71,0.0,-0.98621,1e-05,2.37399]
[1777299977168,45.28,77909.83,0.0,-0.98624,1e-05,2.37053]
[1777299979216,45.28,77908.83,0.0,-0.98625,1e-05,2.36871]
[1777299979267,45.28,77908.83,0.0,-0.98625,1e-05,2.36871]
[1777299984217,45.28,77903.8,0.0,-0.98631,1e-05,2.35951]
[1777299985226,45.28,77882.72,0.0,-0.98655,1e-05,2.32307]
[1777299986753,45.28,77882.72,0.0,-0.98655,1e-05,2.32307]
[1777299986767,45.28,77882.72,0.0,-0.98655,1e-05,2.32307]
[1777299986807,45.28,77878.16,0.0,-0.9866,1e-05,2.31526]
[1777299987595,45.28,77878.16,0.0,-0.9866,1e-05,2.31526]
[1777299987766,45.28,77878.16,0.0,-0.9866,1e-05,2.31526]
[1777299987802,45.28,77880.4,0.0,-0.98657,1e-05,2.31912]
[1777299988245,45.28,77883.8,0.0,-0.98654,1e-05,2.32495]
[1777299993280,45.28,77883.12,0.0,-0.98655,1e-05,2.322]
[1777299998315,45.28,77882.52,0.0,-0.98656,1e-05,2.32101]
[1777300003350,45.28,77881.88,0.0,-0.98657,1e-05,2.31993]
[1777300008385,45.28,77882.88,0.0,-0.98656,1e-05,2.32165]
[1777300013768,45.28,77880.81,0.0,-0.98658,1e-05,2.3181]
[1777300018298,45.28,77879.74,0.0,-0.98659,1e-05,2.31629]
[1777300018453,45.28,77879.74,0.0,-0.98659,1e-05,2.31629]
[1777300018518,45.28,77879.74,0.0,-0.98659,1e-05,2.31629]
[1777300018555,45.28,77881.18,0.0,-0.98658,1e-05,2.31876]
[1777300021842,45.28,77881.57,0.0,-0.98657,1e-05,2.31943]
[1777300021897,45.28,77881.57,0.0,-0.98657,1e-05,2.31943]
[1777300021992,45.28,77887.62,0.0,-0.9865,1e-05,2.3298]
[1777300022018,45.28,77887.62,0.0,-0.9865,1e-05,2.3298]
[1777300022483,45.28,77891.17,0.0,-0.98646,1e-05,2.3359]
[1777300025504,45.28,77886.11,0.0,-0.98652,1e-05,2.32712]
[1777300026068,45.28,77886.11,0.0,-0.98652,1e-05,2.32712]
[1777300026074,45.28,77886.11,0.0,-0.98652,1e-05,2.32712]
[1777300026268,45.28,77886.11,0.0,-0.98652,1e-05,2.32712]
[1777300026511,45.28,77884.32,0.0,-0.98654,1e-05,2.32403]
[1777300027518,45.28,77881.04,0.0,-0.98658,1e-05,2.3184]
[1777300032553,45.28,77879.08,0.0,-0.9866,1e-05,2.31508]
[1777300034218,45.28,77879.38,0.0,-0.9866,1e-05,2.3156]
[1777300034268,45.28,77879.38,0.0,-0.9866,1e-05,2.3156]
[1777300034428,45.28,77879.38,0.0,-0.9866,1e-05,2.3156]
[1777300034517,45.28,77879.38,0.0,-0.9866,1e-05,2.3156]
[1777300034567,45.28,77880.02,0.0,-0.98659,1e-05,2.3167]
[1777300039967,45.28,77882.83,0.0,-0.98656,1e-05,2.32152]
[1777300040020,45.28,77882.83,0.0,-0.98656,1e-05,2.32152]
[1777300042743,45.28,77883.34,0.0,-0.98655,1e-05,2.32239]
[1777300042787,45.28,77883.34,0.0,-0.98655,1e-05,2.32239]
[1777300043018,45.28,77883.34,0.0,-0.98655,1e-05,2.32239]
[1777300042842,45.28,77886.09,0.0,-0.98652,1e-05,2.3271]
[1777300045644,45.28,77890.15,0.0,-0.98647,1e-05,2.33403]
[1777300050679,45.27,77890.57,0.0,-0.98647,1e-05,2.33463]
[1777300051311,45.27,77890.57,0.0,-0.98647,1e-05,2.33463]
[1777300051518,45.27,77890.57,0.0,-0.98647,1e-05,2.33463]
[1777300055980,45.27,77892.15,0.0,-0.98646,1e-05,2.33547]
[1777300056025,45.27,77892.15,0.0,-0.98646,1e-05,2.33547]
[1777300056029,45.27,77892.15,0.0,-0.98646,1e-05,2.33547]
[1777300056017,45.27,77897.04,0.0,-0.98641,1e-05,2.34384]
[1777300056269,45.27,77897.04,0.0,-0.98641,1e-05,2.34384]
[1777300056721,45.27,77897.34,0.0,-0.9864,1e-05,2.34435]
[1777300061756,45.27,77897.53,0.0,-0.9864,1e-05,2.34446]
[1777300066791,45.27,77895.01,0.0,-0.98643,1e-05,2.33988]
[1777300067492,45.27,77895.01,0.0,-0.98643,1e-05,2.33988]
[1777300067518,45.27,77895.01,0.0,-0.98643,1e-05,2.33988]
[1777300067798,45.27,77891.21,0.0,-0.98648,1e-05,2.33329]
[1777300071014,45.27,77891.2,0.0,-0.98648,1e-05,2.33321]
[1777300070819,45.27,77887.84,0.0,-0.98652,1e-05,2.3274]
[1777300071217,45.27,77887.84,0.0,-0.98652,1e-05,2.3274]
[1777300071268,45.27,77887.84,0.0,-0.98652,1e-05,2.3274]
[1777300071826,45.27,77886.08,0.0,-0.98654,1e-05,2.32435]
[1777300072917,45.27,77886.08,0.0,-0.98654,1e-05,2.32435]
[1777300072919,45.27,77886.08,0.0,-0.98654,1e-05,2.32435]
[1777300073019,45.27,77886.08,0.0,-0.98654,1e-05,2.32435]
[1777300072967,45.27,77880.42,0.0,-0.9866,1e-05,2.31463]
[1777300074847,45.27,77876.44,0.0,-0.98665,1e-05,2.30784]
[1777300079868,45.27,77876.2,0.0,-0.98665,1e-05,2.30751]
[1777300079910,45.27,77876.2,0.0,-0.98665,1e-05,2.30751]
[1777300080018,45.27,77876.2,0.0,-0.98665,1e-05,2.30751]
[1777300079964,45.27,77877.06,0.0,-0.98664,1e-05,2.30902]
[1777300082378,45.27,77875.71,0.0,-0.98665,1e-05,2.30673]
[1777300082530,45.27,77875.71,0.0,-0.98665,1e-05,2.30673]
[1777300082903,45.27,77880.72,0.0,-0.9866,1e-05,2.31533]
[1777300084917,45.27,77888.77,0.0,-0.98651,1e-05,2.32915]
[1777300085473,45.27,77888.77,0.0,-0.98651,1e-05,2.32915]
[1777300085524,45.27,77888.77,0.0,-0.98651,1e-05,2.32915]
[1777300085583,45.27,77888.77,0.0,-0.98651,1e-05,2.32915]
[1777300085768,45.27,77888.77,0.0,-0.98651,1e-05,2.32915]
[1777300085924,45.27,77889.3,0.0,-0.9865,1e-05,2.33005]
[1777300089952,45.27,77892.92,0.0,-0.98646,1e-05,2.33619]
[1777300090492,45.27,77892.92,0.0,-0.98646,1e-05,2.33619]
[1777300090518,45.27,77892.92,0.0,-0.98646,1e-05,2.33619]
[1777300093329,45.27,77893.19,0.0,-0.98646,1e-05,2.33658]
[1777300093518,45.27,77893.19,0.0,-0.98646,1e-05,2.33658]
[1777300093980,45.27,77892.1,0.0,-0.98647,1e-05,2.33467]
[1777300097562,45.27,77891.97,0.0,-0.98647,1e-05,2.33438]
[1777300097768,45.27,77891.97,0.0,-0.98647,1e-05,2.33438]
[1777300102035,45.27,77895.55,0.0,-0.98643,1e-05,2.34042]
[1777300102195,45.27,77895.55,0.0,-0.98643,1e-05,2.34042]
[1777300102240,45.27,77895.55,0.0,-0.98643,1e-05,2.34042]
[1777300102272,45.27,77895.55,0.0,-0.98643,1e-05,2.34042]
[1777300103043,45.27,77896.41,0.0,-0.98642,1e-05,2.34187]
[1777300105560,45.27,77895.83,0.0,-0.98643,1e-05,2.3408]
[1777300105562,45.27,77895.83,0.0,-0.98643,1e-05,2.3408]
[1777300105770,45.27,77895.83,0.0,-0.98643,1e-05,2.3408]
[1777300106064,45.27,77893.95,0.0,-0.98645,1e-05,2.33752]
[1777300109897,45.27,77892.25,0.0,-0.98647,1e-05,2.33451]
[1777300109899,45.27,77892.25,0.0,-0.98647,1e-05,2.33451]
[1777300110020,45.27,77892.25,0.0,-0.98647,1e-05,2.33451]
[1777300110092,45.27,77891.96,0.0,-0.98647,1e-05,2.33399]
[1777300112574,45.27,77892.98,0.0,-0.98647,1e-05,2.33394]
[1777300112769,45.27,77892.98,0.0,-0.98647,1e-05,2.33394]
[1777300112858,45.27,77888.27,0.0,-0.98653,1e-05,2.32582]
[1777300115127,45.27,77884.84,0.0,-0.98656,1e-05,2.31992]
[1777300116291,45.27,77884.84,0.0,-0.98656,1e-05,2.31992]
[1777300116297,45.27,77884.84,0.0,-0.98656,1e-05,2.31992]
[1777300116521,45.27,77884.84,0.0,-0.98656,1e-05,2.31992]
[1777300116545,45.27,77885.43,0.0,-0.98656,1e-05,2.32093]
[1777300122225,45.27,77884.82,0.0,-0.98656,1e-05,2.31989]
[1777300122268,45.27,77884.82,0.0,-0.98656,1e-05,2.31989]
[1777300122370,45.27,77881.45,0.0,-0.9866,1e-05,2.31412]
[1777300124193,45.27,77878.25,0.0,-0.98664,1e-05,2.30869]
[1777300126492,45.27,77876.98,0.0,-0.98665,1e-05,2.30655]
[1777300126521,45.27,77876.98,0.0,-0.98665,1e-05,2.30655]
[1777300126587,45.27,77877.47,0.0,-0.98665,1e-05,2.30741]
[1777300127214,45.27,77883.08,0.0,-0.98658,1e-05,2.31703]
[1777300128745,45.27,77883.08,0.0,-0.98658,1e-05,2.31703]
[1777300128771,45.27,77883.08,0.0,-0.98658,1e-05,2.31703]
[1777300128781,45.27,77888.6,0.0,-0.98652,1e-05,2.32651]
[1777300132247,45.27,77886.96,0.0,-0.98654,1e-05,2.32367]
[1777300132269,45.27,77886.96,0.0,-0.98654,1e-05,2.32367]
[1777300132270,45.27,77885.33,0.0,-0.98656,1e-05,2.32087]
[1777300135043,45.27,77884.23,0.0,-0.98657,1e-05,2.31899]
[1777300135136,45.27,77886.43,0.0,-0.98655,1e-05,2.32277]
[1777300135272,45.27,77886.43,0.0,-0.98655,1e-05,2.32277]
[1777300135361,45.27,77886.93,0.0,-0.98654,1e-05,2.32362]
[1777300139221,45.27,77888.77,0.0,-0.98652,1e-05,2.32677]
[1777300139272,45.27,77888.77,0.0,-0.98652,1e-05,2.32677]
[1777300139273,45.27,77888.77,0.0,-0.98652,1e-05,2.32677]
[1777300139519,45.27,77888.77,0.0,-0.98652,1e-05,2.32677]
[1777300139620,45.27,77888.59,0.0,-0.98652,1e-05,2.32646]
[1777300144143,45.27,77887.34,0.0,-0.98654,1e-05,2.32429]
[1777300144269,45.27,77887.34,0.0,-0.98654,1e-05,2.32429]
[1777300145342,45.27,77884.17,0.0,-0.98657,1e-05,2.31885]
[1777300146348,45.27,77879.69,0.0,-0.98662,1e-05,2.31119]
[1777300148321,45.27,77879.78,0.0,-0.98662,1e-05,2.31136]
[1777300148362,45.27,77879.78,0.0,-0.98662,1e-05,2.31136]
[1777300148526,45.27,77879.78,0.0,-0.98662,1e-05,2.31136]
[1777300148597,45.27,77880.17,0.0,-0.98662,1e-05,2.31205]
[1777300152077,45.27,77880.2,0.0,-0.98662,1e-05,2.31214]
[1777300152114,45.27,77880.2,0.0,-0.98662,1e-05,2.31214]
[1777300152268,45.27,77880.28,0.0,-0.98661,1e-05,2.31232]
[1777300152391,45.27,77880.35,0.0,-0.98661,1e-05,2.31244]
[1777300153398,45.27,77876.45,0.0,-0.98666,1e-05,2.3058]
[1777300155318,45.27,77874.78,0.0,-0.98668,1e-05,2.30298]
[1777300155320,45.27,77874.78,0.0,-0.98668,1e-05,2.30298]
[1777300155523,45.27,77874.78,0.0,-0.98668,1e-05,2.30298]
[1777300155570,45.27,77872.1,0.0,-0.98671,1e-05,2.29846]
[1777300161454,45.27,77873.29,0.0,-0.98669,1e-05,2.30074]
[1777300164003,45.27,77873.36,0.0,-0.98669,1e-05,2.3009]
[1777300164006,45.27,77873.36,0.0,-0.98669,1e-05,2.3009]
[1777300164018,45.27,77873.36,0.0,-0.98669,1e-05,2.3009]
[1777300164038,45.27,77873.23,0.0,-0.98669,1e-05,2.30076]
[1777300169510,45.27,77874.62,0.0,-0.98667,1e-05,2.30332]
[1777300170270,45.27,77874.62,0.0,-0.98667,1e-05,2.30332]
[1777300170313,45.27,77874.62,0.0,-0.98667,1e-05,2.30332]
[1777300170518,45.27,77874.62,0.0,-0.98667,1e-05,2.30332]
[1777300170619,45.27,77880.68,0.0,-0.98661,1e-05,2.31371]
[1777300172530,45.27,77881.65,0.0,-0.9866,1e-05,2.31363]
[1777300174321,45.27,77882.23,0.0,-0.9866,1e-05,2.31464]
[1777300174329,45.27,77882.23,0.0,-0.9866,1e-05,2.31464]
[1777300174523,45.27,77882.23,0.0,-0.9866,1e-05,2.31464]
[1777300174546,45.27,77881.92,0.0,-0.9866,1e-05,2.31413]
[1777300178871,45.27,77881.14,0.0,-0.98661,1e-05,2.31286]
[1777300179025,45.27,77881.14,0.0,-0.98661,1e-05,2.31286]
[1777300179124,45.27,77879.68,0.0,-0.98662,1e-05,2.31041]
[1777300184601,45.27,77880.55,0.0,-0.98661,1e-05,2.31199]
[1777300184776,45.27,77880.55,0.0,-0.98661,1e-05,2.31199]
[1777300187725,45.27,77880.88,0.0,-0.98661,1e-05,2.31262]
[1777300187769,45.27,77880.88,0.0,-0.98661,1e-05,2.31262]
[1777300187783,45.27,77880.88,0.0,-0.98661,1e-05,2.31262]
[1777300188021,45.27,77880.88,0.0,-0.98661,1e-05,2.31262]
[1777300188108,45.27,77890.73,0.0,-0.9865,1e-05,2.32952]
[1777300193678,45.27,77892.62,0.0,-0.98648,1e-05,2.33271]
[1777300195678,45.27,77893.11,0.0,-0.98647,1e-05,2.33354]
[1777300195783,45.27,77893.11,0.0,-0.98647,1e-05,2.33354]
[1777300197616,45.27,77890.7,0.0,-0.9865,1e-05,2.32937]
[1777300197778,45.27,77890.7,0.0,-0.9865,1e-05,2.32937]
[1777300197800,45.27,77887.33,0.0,-0.98654,1e-05,2.32357]
[1777300199733,45.27,77885.8,0.0,-0.98656,1e-05,2.32095]
[1777300199775,45.27,77885.8,0.0,-0.98656,1e-05,2.32095]
[1777300203242,45.27,77882.34,0.0,-0.98659,1e-05,2.31506]
[1777300203245,45.27,77882.34,0.0,-0.98659,1e-05,2.31506]
[1777300203268,45.27,77882.34,0.0,-0.98659,1e-05,2.31506]
[1777300203749,45.27,77884.18,0.0,-0.98657,1e-05,2.31823]
[1777300208784,45.27,77885.31,0.0,-0.98656,1e-05,2.32022]
[1777300210798,45.27,77879.11,0.0,-0.98663,1e-05,2.30963]
[1777300211354,45.27,77879.11,0.0,-0.98663,1e-05,2.30963]
[1777300211358,45.27,77879.11,0.0,-0.98663,1e-05,2.30963]
[1777300211522,45.27,77879.11,0.0,-0.98663,1e-05,2.30963]
[1777300211805,45.27,77881.34,0.0,-0.9866,1e-05,2.31347]
[1777300216840,45.28,77880.83,0.0,-0.98661,1e-05,2.31271]
[1777300217520,45.28,77880.83,0.0,-0.98661,1e-05,2.31271]
[1777300217780,45.28,77880.83,0.0,-0.98661,1e-05,2.31271]
[1777300217847,45.28,77873.51,0.0,-0.98669,1e-05,2.30025]
[1777300218857,45.28,77853.45,0.0,-0.98691,1e-05,2.26634]
[1777300219864,45.28,77849.72,0.0,-0.98696,1e-05,2.26018]
[1777300220871,45.28,77858.38,0.0,-0.98686,1e-05,2.27487]
[1777300221879,45.28,77865.2,0.0,-0.98678,1e-05,2.28649]
[1777300222943,45.28,77865.2,0.0,-0.98678,1e-05,2.28649]
[1777300223004,45.28,77865.2,0.0,-0.98678,1e-05,2.28649]
[1777300223019,45.28,77865.2,0.0,-0.98678,1e-05,2.28649]
[1777300223119,45.28,77865.9,0.0,-0.98677,1e-05,2.28781]
[1777300226914,45.28,77872.55,0.0,-0.9867,1e-05,2.29931]
[1777300227670,45.28,77872.55,0.0,-0.9867,1e-05,2.29931]
[1777300227725,45.28,77872.55,0.0,-0.9867,1e-05,2.29931]
[1777300227778,45.28,77872.55,0.0,-0.9867,1e-05,2.29931]
[1777300227921,45.28,77872.01,0.0,-0.9867,1e-05,2.29846]
[1777300230039,45.28,77871.06,0.0,-0.98671,1e-05,2.29689]
[1777300230061,45.28,77873.94,0.0,-0.98668,1e-05,2.30184]
[1777300230270,45.28,77873.94,0.0,-0.98668,1e-05,2.30184]
[1777300232219,45.28,77875.31,0.0,-0.98667,1e-05,2.30423]
[1777300232268,45.28,77874.83,0.0,-0.98668,1e-05,2.30169]
[1777300235980,45.28,77879.29,0.0,-0.98663,1e-05,2.30947]
[1777300236289,45.28,77879.29,0.0,-0.98663,1e-05,2.30947]
[1777300236342,45.28,77879.29,0.0,-0.98663,1e-05,2.30947]
[1777300236529,45.28,77879.29,0.0,-0.98663,1e-05,2.30947]
[1777300236987,45.28,77882.53,0.0,-0.98659,1e-05,2.31505]
[1777300239001,45.28,77885.4,0.0,-0.98656,1e-05,2.32001]
[1777300240056,45.28,77885.4,0.0,-0.98656,1e-05,2.32001]
[1777300240157,45.28,77885.9,0.0,-0.98655,1e-05,2.32088]
[1777300240274,45.28,77885.9,0.0,-0.98655,1e-05,2.32088]
[1777300240791,45.28,77885.9,0.0,-0.98655,1e-05,2.32088]
[1777300241020,45.28,77885.9,0.0,-0.98655,1e-05,2.32088]
[1777300242116,45.28,77886.3,0.0,-0.98655,1e-05,2.32157]
[1777300242218,45.28,77888.2,0.0,-0.98653,1e-05,2.32483]
[1777300242269,45.28,77888.2,0.0,-0.98653,1e-05,2.32483]
[1777300245255,45.28,77887.13,0.0,-0.98654,1e-05,2.32298]
[1777300245272,45.28,77887.13,0.0,-0.98654,1e-05,2.32298]
[1777300250205,45.28,77887.73,0.0,-0.98653,1e-05,2.324]
[1777300250272,45.28,77887.29,0.0,-0.98654,1e-05,2.32324]
[1777300250404,45.28,77887.29,0.0,-0.98654,1e-05,2.32324]
[1777300250519,45.28,77887.29,0.0,-0.98654,1e-05,2.32324]
[1777300251086,45.28,77887.39,0.0,-0.98654,1e-05,2.32341]
[1777300251922,45.28,77887.39,0.0,-0.98654,1e-05,2.32341]
[1777300252099,45.28,77895.75,0.0,-0.98644,1e-05,2.33778]
[1777300253105,45.28,77898.81,0.0,-0.98641,1e-05,2.34302]
[1777300254296,45.28,77898.46,0.0,-0.98641,1e-05,2.34238]
[1777300254518,45.28,77898.46,0.0,-0.98641,1e-05,2.34238]
[1777300255118,45.28,77896.22,0.0,-0.98644,1e-05,2.33848]
[1777300260154,45.28,77898.71,0.0,-0.98642,1e-05,2.34189]
[1777300265190,45.26,77900.99,0.0,-0.98641,1e-05,2.34287]
[1777300266197,45.26,77912.31,0.0,-0.98628,1e-05,2.36171]
[1777300267203,45.26,77916.35,0.0,-0.98624,1e-05,2.36867]
[1777300269221,45.26,77923.77,0.0,-0.98615,1e-05,2.38146]
[1777300270228,45.26,77927.15,0.0,-0.98612,1e-05,2.38727]
[1777300274258,45.26,77921.21,0.0,-0.98619,1e-05,2.37641]
[1777300276120,45.26,77912.4,0.0,-0.9863,1e-05,2.36019]
[1777300276272,45.26,77907.21,0.0,-0.98635,1e-05,2.35119]
[1777300277279,45.26,77895.95,0.0,-0.98648,1e-05,2.33174]
[1777300278286,45.25,77887.36,0.0,-0.98659,1e-05,2.31553]
[1777300279293,45.25,77881.78,0.0,-0.98666,1e-05,2.30531]
[1777300280300,45.24,77877.29,0.0,-0.98671,1e-05,2.29699]
[1777300285337,45.23,77880.89,0.0,-0.98669,1e-05,2.2999]
[1777300290372,45.22,77879.71,0.0,-0.98673,1e-05,2.29466]
[1777300292113,45.22,77879.71,0.0,-0.98673,1e-05,2.29466]
[1777300292269,45.22,77879.71,0.0,-0.98673,1e-05,2.29466]
[1777300292214,45.21,77873.88,0.0,-0.98681,1e-05,2.28175]
[1777300295440,45.21,77875.42,0.0,-0.9868,1e-05,2.28313]
[1777300295523,45.21,77875.42,0.0,-0.9868,1e-05,2.28313]
[1777300295623,45.21,77878.88,0.0,-0.98677,1e-05,2.28839]
[1777300300810,45.2,77878.97,0.0,-0.98678,1e-05,2.28603]
[1777300301025,45.2,77878.97,0.0,-0.98678,1e-05,2.28603]
[1777300301284,45.19,77876.41,0.0,-0.98682,1e-05,2.28046]
[1777300303255,45.19,77874.46,0.0,-0.98684,1e-05,2.27715]
[1777300303272,45.19,77874.46,0.0,-0.98684,1e-05,2.27715]
[1777300303769,45.19,77873.06,0.0,-0.98686,1e-05,2.27418]
[1777300303860,45.19,77873.44,0.0,-0.98686,1e-05,2.27423]
[1777300308661,45.18,77873.72,0.0,-0.98687,1e-05,2.27231]
[1777300308774,45.18,77873.72,0.0,-0.98687,1e-05,2.27231]
[1777300308823,45.18,77878.31,0.0,-0.98683,1e-05,2.27948]
[1777300309660,45.18,77878.31,0.0,-0.98683,1e-05,2.27948]
[1777300309778,45.18,77878.31,0.0,-0.98683,1e-05,2.27948]
[1777300314239,45.17,77879.05,0.0,-0.98684,1e-05,2.27831]
[1777300314269,45.17,77879.05,0.0,-0.98684,1e-05,2.27831]
[1777300314392,45.16,77878.14,0.0,-0.98685,1e-05,2.27617]
[1777300314520,45.16,77878.14,0.0,-0.98685,1e-05,2.27617]
[1777300314547,45.16,77876.83,0.0,-0.98687,1e-05,2.27335]
[1777300316271,45.16,77876.83,0.0,-0.98687,1e-05,2.27335]
[1777300316519,45.16,77876.57,0.0,-0.98688,1e-05,2.27232]
[1777300317258,45.16,77876.57,0.0,-0.98688,1e-05,2.27232]
[1777300317272,45.16,77876.57,0.0,-0.98688,1e-05,2.27232]
[1777300317267,45.15,77879.07,0.0,-0.98686,1e-05,2.27536]
[1777300317569,45.15,77882.48,0.0,-0.98682,1e-05,2.28113]
[1777300318576,45.15,77894.25,0.0,-0.98669,1e-05,2.30055]
[1777300319573,45.15,77894.25,0.0,-0.98669,1e-05,2.30055]
[1777300319771,45.15,77894.25,0.0,-0.98669,1e-05,2.30055]
[1777300319827,45.15,77896.24,0.0,-0.98667,1e-05,2.3033]
[1777300322604,45.14,77900.03,0.0,-0.98664,1e-05,2.30783]
[1777300323809,45.14,77900.03,0.0,-0.98664,1e-05,2.30783]
[1777300324020,45.14,77900.03,0.0,-0.98664,1e-05,2.30783]
[1777300324057,45.14,77900.03,0.0,-0.98664,1e-05,2.30783]
[1777300324270,45.14,77900.03,0.0,-0.98664,1e-05,2.30783]
[1777300324101,45.14,77900.03,0.0,-0.98665,1e-05,2.30717]
[1777300324617,45.14,77896.16,0.0,-0.98669,1e-05,2.2999]
[1777300325625,45.13,77892.68,0.0,-0.98674,1e-05,2.29332]
[1777300327152,45.13,77892.68,0.0,-0.98674,1e-05,2.29332]
[1777300327268,45.13,77892.68,0.0,-0.98674,1e-05,2.29332]
[1777300327307,45.13,77889.56,0.0,-0.98678,1e-05,2.28675]
[1777300327756,45.13,77889.56,0.0,-0.98678,1e-05,2.28675]
[1777300327769,45.13,77889.56,0.0,-0.98678,1e-05,2.28675]
[1777300327857,45.13,77888.64,0.0,-0.98679,1e-05,2.28519]
[1777300333681,45.11,77888.13,0.0,-0.98682,1e-05,2.28066]
[1777300335036,45.11,77888.13,0.0,-0.98682,1e-05,2.28066]
[1777300335268,45.11,77888.13,0.0,-0.98682,1e-05,2.28066]
[1777300338641,45.1,77889.4,0.0,-0.98682,1e-05,2.28039]
[1777300338770,45.1,77889.4,0.0,-0.98682,1e-05,2.28039]
[1777300338790,45.1,77889.4,0.0,-0.98682,1e-05,2.28039]
[1777300339020,45.1,77889.4,0.0,-0.98682,1e-05,2.28039]
[1777300339121,45.1,77888.38,0.0,-0.98684,1e-05,2.27806]
[1777300340730,45.1,77885.37,0.0,-0.98688,1e-05,2.27177]
[1777300341986,45.1,77885.37,0.0,-0.98688,1e-05,2.27177]
[1777300342020,45.1,77885.37,0.0,-0.98688,1e-05,2.27177]
[1777300342197,45.1,77885.37,0.0,-0.98688,1e-05,2.27177]
[1777300342269,45.1,77885.37,0.0,-0.98688,1e-05,2.27177]
[1777300342298,45.09,77880.09,0.0,-0.98695,1e-05,2.2617]
[1777300343751,45.09,77877.23,0.0,-0.98698,1e-05,2.25632]
[1777300345550,45.09,77879.51,0.0,-0.98696,1e-05,2.2596]
[1777300345770,45.09,77879.51,0.0,-0.98696,1e-05,2.2596]
[1777300347779,45.08,77875.6,0.0,-0.98702,1e-05,2.25135]
[1777300348796,45.08,77875.6,0.0,-0.98702,1e-05,2.25135]
[1777300349019,45.08,77875.6,0.0,-0.98702,1e-05,2.25135]
[1777300349120,45.08,77870.66,0.0,-0.98707,1e-05,2.24252]
[1777300349425,45.08,77870.66,0.0,-0.98707,1e-05,2.24252]
[1777300349520,45.08,77870.66,0.0,-0.98707,1e-05,2.24252]
[1777300349793,45.08,77869.18,0.0,-0.98709,1e-05,2.23952]
[1777300351939,45.08,77870.3,0.0,-0.98708,1e-05,2.24087]
[1777300352020,45.08,77870.3,0.0,-0.98708,1e-05,2.24087]
[1777300352032,45.07,77873.8,0.0,-0.98706,1e-05,2.24448]
[1777300353821,45.07,77877.92,0.0,-0.98702,1e-05,2.25033]
[1777300355218,45.07,77877.92,0.0,-0.98702,1e-05,2.25033]
[1777300355271,45.07,77877.92,0.0,-0.98702,1e-05,2.25033]
[1777300356162,45.06,77878.59,0.0,-0.98702,1e-05,2.25036]
[1777300356272,45.06,77878.59,0.0,-0.98702,1e-05,2.25036]
[1777300356263,45.06,77878.93,0.0,-0.98702,1e-05,2.25039]
[1777300356842,45.06,77875.7,0.0,-0.98706,1e-05,2.24497]
[1777300357849,45.06,77878.2,0.0,-0.98703,1e-05,2.24863]
[1777300359775,45.06,77878.1,0.0,-0.98704,1e-05,2.24792]
[1777300360019,45.06,77878.1,0.0,-0.98704,1e-05,2.24792]
[1777300360869,45.05,77881.91,0.0,-0.987,1e-05,2.25325]
[1777300364184,45.05,77882.85,0.0,-0.987,1e-05,2.25374]
[1777300364267,45.05,77882.85,0.0,-0.987,1e-05,2.25374]
[1777300364326,45.05,77882.85,0.0,-0.987,1e-05,2.25374]
[1777300364280,45.05,77883.53,0.0,-0.987,1e-05,2.25378]
[1777300364522,45.05,77883.53,0.0,-0.987,1e-05,2.25378]
[1777300368246,45.04,77882.02,0.0,-0.98702,1e-05,2.25015]
[1777300368281,45.04,77882.02,0.0,-0.98702,1e-05,2.25015]
[1777300371257,45.03,77883.3,0.0,-0.98702,1e-05,2.25068]
[1777300371270,45.03,77883.3,0.0,-0.98702,1e-05,2.25068]
[1777300371299,45.03,77883.34,0.0,-0.98703,1e-05,2.24967]
[1777300371959,45.03,77883.34,0.0,-0.98703,1e-05,2.24967]
[1777300372023,45.03,77883.34,0.0,-0.98703,1e-05,2.24967]
[1777300372056,45.03,77878.52,0.0,-0.98708,1e-05,2.24157]
[1777300372955,45.03,77876.21,0.0,-0.98711,1e-05,2.23718]
[1777300375076,45.03,77875.26,0.0,-0.98712,1e-05,2.23507]
[1777300375687,45.02,77874.55,0.0,-0.98713,1e-05,2.23337]
[1777300375769,45.02,77874.55,0.0,-0.98713,1e-05,2.23337]
[1777300377773,45.02,77874.19,0.0,-0.98714,1e-05,2.23175]
[1777300377990,45.02,77874.59,0.0,-0.98714,1e-05,2.23191]
[1777300379464,45.02,77875.34,0.0,-0.98714,1e-05,2.23266]
[1777300379524,45.02,77875.34,0.0,-0.98714,1e-05,2.23266]
[1777300381011,45.01,77879.42,0.0,-0.9871,1e-05,2.23847]
[1777300383266,45.01,77880.6,0.0,-0.98709,1e-05,2.23993]
[1777300383525,45.01,77881.17,0.0,-0.98709,1e-05,2.23984]
[1777300384032,45.01,77890.27,0.0,-0.98699,1e-05,2.25513]
[1777300385039,45.0,77896.31,0.0,-0.98693,1e-05,2.26478]
[1777300386046,45.0,77909.72,0.0,-0.98678,1e-05,2.28698]
[1777300387053,45.0,77913.25,0.0,-0.98675,1e-05,2.29239]
[1777300387767,45.0,77913.25,0.0,-0.98675,1e-05,2.29239]
[1777300388020,45.0,77913.25,0.0,-0.98675,1e-05,2.29239]
[1777300391360,44.99,77914.53,0.0,-0.98674,1e-05,2.29271]
[1777300391518,44.99,77914.33,0.0,-0.98676,1e-05,2.29113]
[1777300395429,44.98,77913.32,0.0,-0.98678,1e-05,2.28755]
[1777300395518,44.98,77913.32,0.0,-0.98678,1e-05,2.28755]
[1777300398093,44.97,77914.6,0.0,-0.98677,1e-05,2.2885]
[1777300398194,44.97,77914.6,0.0,-0.98677,1e-05,2.2885]
[1777300398269,44.97,77914.6,0.0,-0.98677,1e-05,2.2885]
[1777300399774,44.97,77915.64,0.0,-0.98677,1e-05,2.28905]
[1777300400144,44.97,77915.71,0.0,-0.98677,1e-05,2.28856]
[1777300402520,44.96,77916.1,0.0,-0.98678,1e-05,2.28799]
[1777300402769,44.96,77916.1,0.0,-0.98678,1e-05,2.28799]
[1777300403165,44.96,77920.18,0.0,-0.98673,1e-05,2.29435]
[1777300406412,44.95,77920.28,0.0,-0.98675,1e-05,2.29266]
[1777300406657,44.95,77920.28,0.0,-0.98675,1e-05,2.29266]
[1777300406776,44.95,77920.28,0.0,-0.98675,1e-05,2.29266]
[1777300407774,44.95,77920.1,0.0,-0.98675,1e-05,2.29174]
[1777300408203,44.95,77922.21,0.0,-0.98673,1e-05,2.29472]
[1777300409210,44.95,77929.71,0.0,-0.98665,1e-05,2.30696]
[1777300411224,44.94,77929.95,0.0,-0.98667,1e-05,2.30434]
[1777300414607,44.93,77930.79,0.0,-0.98667,1e-05,2.30385]
[1777300414918,44.93,77930.79,0.0,-0.98667,1e-05,2.30385]
[1777300415256,44.93,77938.79,0.0,-0.98658,1e-05,2.31697]
[1777300416263,44.93,77946.63,0.0,-0.9865,1e-05,2.32921]
[1777300417270,44.92,77947.37,0.0,-0.9865,1e-05,2.3298]
[1777300417523,44.92,77947.37,0.0,-0.9865,1e-05,2.3298]
[1777300417780,44.92,77947.37,0.0,-0.9865,1e-05,2.3298]
[1777300419284,44.92,77958.83,0.0,-0.98638,1e-05,2.34832]
[1777300420313,44.91,77964.62,0.0,-0.98632,1e-05,2.3577]
[1777300421312,44.91,77972.22,0.0,-0.98623,1e-05,2.37027]
[1777300422319,44.91,77973.21,0.0,-0.98623,1e-05,2.37124]
[1777300425022,44.9,77973.14,0.0,-0.98624,1e-05,2.36957]
[1777300425270,44.9,77973.14,0.0,-0.98624,1e-05,2.36957]
[1777300427354,44.89,77969.94,0.0,-0.98629,1e-05,2.36166]
[1777300428361,44.89,77954.86,0.0,-0.98647,1e-05,2.3346]
[1777300429368,44.89,77949.99,0.0,-0.98653,1e-05,2.32546]
[1777300430375,44.89,77942.97,0.0,-0.98661,1e-05,2.31265]
[1777300431382,44.88,77946.77,0.0,-0.98658,1e-05,2.31854]
[1777300434412,44.88,77947.7,0.0,-0.98657,1e-05,2.31879]
[1777300434518,44.88,77947.73,0.0,-0.98658,1e-05,2.31816]
[1777300436420,44.87,77939.54,0.0,-0.98668,1e-05,2.30271]
[1777300437423,44.87,77934.52,0.0,-0.98674,1e-05,2.29345]
[1777300437780,44.87,77934.52,0.0,-0.98674,1e-05,2.29345]
[1777300438055,44.87,77934.52,0.0,-0.98674,1e-05,2.29345]
[1777300438200,44.87,77934.52,0.0,-0.98674,1e-05,2.29345]
[1777300438431,44.87,77932.55,0.0,-0.98677,1e-05,2.28944]
[1777300440445,44.86,77928.95,0.0,-0.98682,1e-05,2.28204]
[1777300442459,44.86,77919.14,0.0,-0.98693,1e-05,2.26414]
[1777300443521,44.86,77919.14,0.0,-0.98693,1e-05,2.26414]
[1777300443773,44.86,77919.14,0.0,-0.98693,1e-05,2.26414]
[1777300443809,44.86,77919.14,0.0,-0.98693,1e-05,2.26414]
[1777300444017,44.86,77919.14,0.0,-0.98693,1e-05,2.26414]
[1777300444119,44.85,77916.81,0.0,-0.98696,1e-05,2.25961]
[1777300445480,44.85,77913.42,0.0,-0.98701,1e-05,2.25274]
[1777300446487,44.85,77906.8,0.0,-0.98709,1e-05,2.24102]
[1777300447494,44.84,77902.38,0.0,-0.98714,1e-05,2.23306]
[1777300449456,44.84,77902.2,0.0,-0.98714,1e-05,2.23224]
[1777300449520,44.84,77902.2,0.0,-0.98714,1e-05,2.23224]
[1777300451522,44.84,77895.68,0.0,-0.98723,1e-05,2.21981]
[1777300452528,44.83,77891.85,0.0,-0.98727,1e-05,2.21293]
[1777300455033,44.83,77889.58,0.0,-0.9873,1e-05,2.20867]
[1777300455227,44.83,77889.58,0.0,-0.9873,1e-05,2.20867]
[1777300455273,44.83,77889.58,0.0,-0.9873,1e-05,2.20867]
[1777300455329,44.83,77888.13,0.0,-0.98732,1e-05,2.20533]
[1777300459175,44.83,77889.41,0.0,-0.98731,1e-05,2.20654]
[1777300459274,44.83,77889.41,0.0,-0.98731,1e-05,2.20654]
[1777300459325,44.83,77889.41,0.0,-0.98731,1e-05,2.20654]
[1777300459374,44.82,77889.2,0.0,-0.98732,1e-05,2.20527]
[1777300459517,44.82,77889.2,0.0,-0.98732,1e-05,2.20527]
[1777300464335,44.82,77887.13,0.0,-0.98735,1e-05,2.20048]
[1777300464524,44.81,77887.2,0.0,-0.98736,1e-05,2.1997]
[1777300465765,44.81,77884.15,0.0,-0.98739,1e-05,2.19464]
[1777300466018,44.81,77884.15,0.0,-0.98739,1e-05,2.19464]
[1777300466394,44.81,77884.15,0.0,-0.98739,1e-05,2.19464]
[1777300466068,44.81,77892.7,0.0,-0.9873,1e-05,2.20841]
[1777300466517,44.81,77892.7,0.0,-0.9873,1e-05,2.20841]
[1777300466627,44.81,77894.49,0.0,-0.98728,1e-05,2.21093]
[1777300467817,44.81,77894.49,0.0,-0.98728,1e-05,2.21093]
[1777300468019,44.81,77894.49,0.0,-0.98728,1e-05,2.21093]
[1777300469652,44.8,77907.17,0.0,-0.98715,1e-05,2.23074]
[1777300470659,44.8,77913.11,0.0,-0.98709,1e-05,2.24022]
[1777300471666,44.8,77923.23,0.0,-0.98699,1e-05,2.25506]
[1777300472673,44.8,77927.15,0.0,-0.98695,1e-05,2.26115]
[1777300473559,44.8,77927.15,0.0,-0.98695,1e-05,2.26115]
[1777300473771,44.8,77927.15,0.0,-0.98695,1e-05,2.26115]
[1777300473841,44.8,77927.15,0.0,-0.98695,1e-05,2.26115]
[1777300473979,44.8,77927.15,0.0,-0.98695,1e-05,2.26115]
[1777300474055,44.8,77928.7,0.0,-0.98694,1e-05,2.26322]
[1777300475694,44.79,77934.02,0.0,-0.98689,1e-05,2.27114]
[1777300476980,44.79,77934.02,0.0,-0.98689,1e-05,2.27114]
[1777300477018,44.79,77934.02,0.0,-0.98689,1e-05,2.27114]
[1777300480729,44.78,77944.99,0.0,-0.98679,1e-05,2.28693]
[1777300482276,44.78,77944.99,0.0,-0.98679,1e-05,2.28693]
[1777300482321,44.77,77945.93,0.0,-0.98678,1e-05,2.28731]
[1777300482521,44.77,77945.93,0.0,-0.98678,1e-05,2.28731]
[1777300482689,44.77,77945.93,0.0,-0.98678,1e-05,2.28731]
[1777300482778,44.77,77945.93,0.0,-0.98678,1e-05,2.28731]
[1777300482879,44.77,77946.84,0.0,-0.98677,1e-05,2.28887]
[1777300485323,44.77,77947.47,0.0,-0.98677,1e-05,2.28932]
[1777300485519,44.77,77947.65,0.0,-0.98678,1e-05,2.28839]
[1777300489142,44.76,77946.36,0.0,-0.9868,1e-05,2.28495]
[1777300489240,44.76,77946.36,0.0,-0.9868,1e-05,2.28495]
[1777300489272,44.76,77946.36,0.0,-0.9868,1e-05,2.28495]
[1777300489314,44.76,77946.49,0.0,-0.9868,1e-05,2.28456]
[1777300490717,44.76,77948.04,0.0,-0.98679,1e-05,2.2866]
[1777300490772,44.76,77948.04,0.0,-0.98679,1e-05,2.2866]
[1777300491295,44.76,77948.04,0.0,-0.98679,1e-05,2.2866]
[1777300491403,44.76,77948.04,0.0,-0.98679,1e-05,2.2866]
[1777300491374,44.75,77957.14,0.0,-0.98669,1e-05,2.30096]
[1777300492813,44.75,77962.18,0.0,-0.98664,1e-05,2.30899]
[1777300494828,44.74,77970.31,0.0,-0.98656,1e-05,2.32173]
[1777300495880,44.74,77970.31,0.0,-0.98656,1e-05,2.32173]
[1777300496063,44.74,77970.31,0.0,-0.98656,1e-05,2.32173]
[1777300496212,44.74,77970.31,0.0,-0.98656,1e-05,2.32173]
[1777300496271,44.74,77970.31,0.0,-0.98656,1e-05,2.32173]
[1777300496313,44.74,77971.28,0.0,-0.98655,1e-05,2.32272]
[1777300497853,44.74,77964.61,0.0,-0.98664,1e-05,2.30981]
[1777300499325,44.74,77964.61,0.0,-0.98664,1e-05,2.30981]
[1777300499426,44.73,77947.81,0.0,-0.98683,1e-05,2.27967]
[1777300499519,44.73,77947.81,0.0,-0.98683,1e-05,2.27967]
[1777300502884,44.72,77941.38,0.0,-0.98692,1e-05,2.26691]
[1777300504007,44.72,77941.38,0.0,-0.98692,1e-05,2.26691]
[1777300504019,44.72,77941.38,0.0,-0.98692,1e-05,2.26691]
[1777300504327,44.72,77941.38,0.0,-0.98692,1e-05,2.26691]
[1777300504369,44.72,77945.98,0.0,-0.98687,1e-05,2.27357]
[1777300504519,44.72,77945.98,0.0,-0.98687,1e-05,2.27357]
[1777300507372,44.72,77948.09,0.0,-0.98686,1e-05,2.27658]
[1777300507414,44.72,77951.73,0.0,-0.98682,1e-05,2.2822]
[1777300507519,44.72,77951.73,0.0,-0.98682,1e-05,2.2822]
[1777300512055,44.71,77953.53,0.0,-0.98681,1e-05,2.28282]
[1777300512271,44.71,77953.53,0.0,-0.98681,1e-05,2.28282]
[1777300512321,44.7,77955.27,0.0,-0.9868,1e-05,2.28519]
[1777300513192,44.7,77955.27,0.0,-0.9868,1e-05,2.28519]
[1777300513267,44.7,77955.27,0.0,-0.9868,1e-05,2.28519]
[1777300514994,44.7,77961.03,0.0,-0.98675,1e-05,2.29321]
[1777300519138,44.69,77963.47,0.0,-0.98673,1e-05,2.2955]
[1777300519239,44.69,77967.77,0.0,-0.98669,1e-05,2.30227]
[1777300519552,44.69,77967.77,0.0,-0.98669,1e-05,2.30227]
[1777300519768,44.69,77967.77,0.0,-0.98669,1e-05,2.30227]
[1777300520029,44.68,77967.72,0.0,-0.98669,1e-05,2.30154]
[1777300522043,44.68,77963.27,0.0,-0.98675,1e-05,2.29259]
[1777300526071,44.67,77967.39,0.0,-0.98672,1e-05,2.29718]
[1777300531106,44.66,77967.13,0.0,-0.98676,1e-05,2.29181]
[1777300536141,44.64,77968.75,0.0,-0.98676,1e-05,2.29152]
[1777300541176,44.63,77967.69,0.0,-0.98679,1e-05,2.28663]
[1777300546211,44.62,77969.19,0.0,-0.98679,1e-05,2.28618]
[1777300551246,44.61,77966.35,0.0,-0.98685,1e-05,2.2783]
[1777300552253,44.61,77962.4,0.0,-0.98689,1e-05,2.27095]
[1777300554267,44.6,77959.04,0.0,-0.98694,1e-05,2.26406]
[1777300559313,44.59,77962.65,0.0,-0.98692,1e-05,2.26742]
[1777300560334,44.59,78016.18,0.0,-0.98631,1e-05,2.35972]
[1777300561081,44.59,78016.18,0.0,-0.98631,1e-05,2.35972]
[1777300561331,44.59,78063.55,0.0,-0.98575,1e-05,2.44436]
[1777300562379,44.59,78086.14,0.0,-0.98547,1e-05,2.48568]
[1777300563349,44.59,78086.14,0.0,-0.98547,1e-05,2.48568]
[1777300563358,44.59,78105.82,0.0,-0.98523,1e-05,2.52177]
[1777300563805,44.59,78105.82,0.0,-0.98523,1e-05,2.52177]
[1777300564365,44.58,78120.71,0.0,-0.98507,1e-05,2.54643]
[1777300565376,44.58,78113.6,0.0,-0.98516,1e-05,2.5328]
[1777300566384,44.58,78103.17,0.0,-0.98529,1e-05,2.5131]
[1777300567403,44.58,78103.17,0.0,-0.98529,1e-05,2.5131]
[1777300567410,44.57,78093.44,0.0,-0.98541,1e-05,2.49484]
[1777300568403,44.57,78092.54,0.0,-0.98543,1e-05,2.49292]
[1777300570411,44.57,78099.61,0.0,-0.98534,1e-05,2.50542]
[1777300572425,44.57,78103.6,0.0,-0.9853,1e-05,2.51221]
[1777300574439,44.57,78108.48,0.0,-0.98524,1e-05,2.52064]
[1777300578467,44.56,78112.13,0.0,-0.9852,1e-05,2.52612]
[1777300579475,44.56,78126.69,0.0,-0.98502,1e-05,2.55297]
[1777300580481,44.56,78126.23,0.0,-0.98503,1e-05,2.55172]
[1777300581487,44.56,78136.05,0.0,-0.98491,1e-05,2.56979]
[1777300582495,44.56,78136.83,0.0,-0.9849,1e-05,2.57085]
[1777300587530,44.55,78135.42,0.0,-0.98494,1e-05,2.56612]
[1777300588537,44.55,78144.06,0.0,-0.98483,1e-05,2.58201]
[1777300589554,44.55,78149.29,0.0,-0.98477,1e-05,2.59148]
[1777300590555,44.54,78156.06,0.0,-0.98468,1e-05,2.60388]
[1777300591564,44.54,78164.03,0.0,-0.98459,1e-05,2.61669]
[1777300591685,44.54,78164.03,0.0,-0.98459,1e-05,2.61669]
[1777300592570,44.52,78167.41,0.0,-0.98459,1e-05,2.61807]
[1777300594584,44.49,78174.57,0.0,-0.98456,1e-05,2.62169]
[1777300594975,44.49,78174.57,0.0,-0.98456,1e-05,2.62169]
[1777300595376,44.49,78174.57,0.0,-0.98456,1e-05,2.62169]
[1777300595641,44.49,78182.06,0.0,-0.98447,1e-05,2.63556]
[1777300596579,44.49,78182.06,0.0,-0.98447,1e-05,2.63556]
[1777300596600,44.48,78178.64,0.0,-0.98452,1e-05,2.62847]
[1777300599443,44.46,78180.51,0.0,-0.98453,1e-05,2.62631]
[1777300604661,44.39,78206.37,0.0,-0.98434,1e-05,2.6549]
[1777300606675,44.37,78206.58,0.0,-0.98438,1e-05,2.64908]
[1777300611711,44.34,78207.11,0.0,-0.98443,1e-05,2.64236]
[1777300612718,44.34,78202.3,0.0,-0.98449,1e-05,2.63254]
[1777300613725,44.33,78186.78,0.0,-0.9847,1e-05,2.6022]
[1777300614732,44.32,78181.35,0.0,-0.9848,1e-05,2.5868]
[1777300615739,44.3,78173.78,0.0,-0.98493,1e-05,2.56803]
[1777300617753,44.28,78167.73,0.0,-0.98504,1e-05,2.55212]
[1777300618760,44.27,78160.32,0.0,-0.98515,1e-05,2.53458]
[1777300620774,44.26,78164.1,0.0,-0.98513,1e-05,2.53793]
[1777300621781,44.26,78171.4,0.0,-0.98504,1e-05,2.55136]
[1777300622790,44.26,78176.43,0.0,-0.98498,1e-05,2.56054]
[1777300623801,44.25,78165.19,0.0,-0.98513,1e-05,2.53901]
[1777300625006,44.25,78165.19,0.0,-0.98513,1e-05,2.53901]
[1777300625021,44.25,78145.29,0.0,-0.98538,1e-05,2.50117]
[1777300625814,44.25,78137.19,0.0,-0.98548,1e-05,2.48616]
[1777300626821,44.25,78135.29,0.0,-0.9855,1e-05,2.4824]
[1777300627951,44.25,78135.29,0.0,-0.9855,1e-05,2.4824]
[1777300628041,44.25,78137.59,0.0,-0.98548,1e-05,2.48622]
[1777300629842,44.25,78132.47,0.0,-0.98554,1e-05,2.47656]
[1777300631856,44.25,78116.67,0.0,-0.98574,1e-05,2.44717]
[1777300632863,44.25,78106.9,0.0,-0.98586,1e-05,2.42905]
[1777300633870,44.25,78097.66,0.0,-0.98597,1e-05,2.41221]
[1777300634882,44.25,78101.82,0.0,-0.98592,1e-05,2.41966]
[1777300635889,44.25,78113.22,0.0,-0.98578,1e-05,2.44027]
[1777300636896,44.24,78111.06,0.0,-0.98581,1e-05,2.43621]
[1777300637903,44.24,78105.76,0.0,-0.98588,1e-05,2.42646]
[1777300642636,44.24,78109.02,0.0,-0.98584,1e-05,2.43207]
[1777300642650,44.24,78133.12,0.0,-0.98555,1e-05,2.47606]
[1777300642943,44.24,78128.2,0.0,-0.98561,1e-05,2.46701]
[1777300643950,44.24,78126.31,0.0,-0.98563,1e-05,2.46317]
[1777300645679,44.24,78126.31,0.0,-0.98563,1e-05,2.46317]
[1777300644957,44.24,78121.97,0.0,-0.98569,1e-05,2.45505]
[1777300645964,44.24,78118.06,0.0,-0.98573,1e-05,2.44775]
[1777300646971,44.24,78112.19,0.0,-0.98581,1e-05,2.43691]
[1777300648645,44.24,78107.37,0.0,-0.98587,1e-05,2.42803]
[1777300648985,44.24,78102.44,0.0,-0.98593,1e-05,2.419]
[1777300649771,44.24,78102.44,0.0,-0.98593,1e-05,2.419]
[1777300649993,44.24,78098.6,0.0,-0.98597,1e-05,2.41197]
[1777300652548,44.24,78102.91,0.0,-0.98593,1e-05,2.4178]
[1777300653013,44.24,78110.68,0.0,-0.98584,1e-05,2.43181]
[1777300654021,44.24,78121.8,0.0,-0.9857,1e-05,2.45198]
[1777300655028,44.24,78129.71,0.0,-0.98561,1e-05,2.46634]
[1777300655770,44.24,78129.71,0.0,-0.98561,1e-05,2.46634]
[1777300656035,44.24,78127.6,0.0,-0.98564,1e-05,2.4623]
[1777300657042,44.24,78121.44,0.0,-0.98571,1e-05,2.45085]
[1777300658049,44.23,78115.72,0.0,-0.98578,1e-05,2.44027]
[1777300660063,44.23,78111.81,0.0,-0.98583,1e-05,2.43292]
[1777300661604,44.23,78111.81,0.0,-0.98583,1e-05,2.43292]
[1777300661770,44.23,78113.84,0.0,-0.98581,1e-05,2.4365]
[1777300661859,44.23,78113.84,0.0,-0.98581,1e-05,2.4365]
[1777300662020,44.23,78113.84,0.0,-0.98581,1e-05,2.4365]
[1777300662077,44.23,78115.07,0.0,-0.98579,1e-05,2.43863]
[1777300664668,44.23,78117.48,0.0,-0.98577,1e-05,2.4429]
[1777300664773,44.23,78116.99,0.0,-0.98577,1e-05,2.44188]
[1777300669751,44.23,78113.07,0.0,-0.98582,1e-05,2.43427]
[1777300669770,44.23,78112.86,0.0,-0.98583,1e-05,2.43378]
[1777300669794,44.23,78112.86,0.0,-0.98583,1e-05,2.43378]
[1777300670019,44.23,78112.86,0.0,-0.98583,1e-05,2.43378]
[1777300670135,44.23,78112.56,0.0,-0.98583,1e-05,2.43312]
[1777300672149,44.23,78122.75,0.0,-0.98571,1e-05,2.45149]
[1777300673640,44.23,78122.75,0.0,-0.98571,1e-05,2.45149]
[1777300673686,44.23,78124.48,0.0,-0.98569,1e-05,2.45451]
[1777300673772,44.23,78124.48,0.0,-0.98569,1e-05,2.45451]
[1777300674163,44.23,78120.48,0.0,-0.98574,1e-05,2.44705]
[1777300675170,44.23,78115.14,0.0,-0.9858,1e-05,2.43718]
[1777300675906,44.23,78115.14,0.0,-0.9858,1e-05,2.43718]
[1777300675998,44.23,78115.14,0.0,-0.9858,1e-05,2.43718]
[1777300676021,44.23,78115.14,0.0,-0.9858,1e-05,2.43718]
[1777300676177,44.23,78112.8,0.0,-0.98583,1e-05,2.4328]
[1777300681051,44.23,78114.22,0.0,-0.98582,1e-05,2.43495]
[1777300681269,44.23,78114.22,0.0,-0.98582,1e-05,2.43495]
[1777300682219,44.22,78128.98,0.0,-0.98564,1e-05,2.46169]
[1777300683227,44.22,78148.13,0.0,-0.98541,1e-05,2.49688]
[1777300684234,44.22,78145.07,0.0,-0.98545,1e-05,2.49098]
[1777300685241,44.22,78139.54,0.0,-0.98551,1e-05,2.48055]
[1777300688262,44.22,78142.27,0.0,-0.98549,1e-05,2.48503]
[1777300689269,44.22,78147.55,0.0,-0.98542,1e-05,2.49462]
[1777300690310,44.22,78147.55,0.0,-0.98542,1e-05,2.49462]
[1777300691283,44.22,78153.51,0.0,-0.98535,1e-05,2.50527]
[1777300694674,44.22,78152.03,0.0,-0.98537,1e-05,2.50206]
[1777300694690,44.22,78147.77,0.0,-0.98543,1e-05,2.49392]
[1777300695258,44.22,78147.77,0.0,-0.98543,1e-05,2.49392]
[1777300695268,44.22,78147.77,0.0,-0.98543,1e-05,2.49392]
[1777300695312,44.21,78148.33,0.0,-0.98542,1e-05,2.49475]
[1777300699559,44.21,78146.08,0.0,-0.98545,1e-05,2.48995]
[1777300699773,44.21,78146.08,0.0,-0.98545,1e-05,2.48995]
[1777300701354,44.21,78128.99,0.0,-0.98567,1e-05,2.45786]
[1777300702361,44.21,78122.35,0.0,-0.98575,1e-05,2.44555]
[1777300704375,44.21,78131.93,0.0,-0.98563,1e-05,2.46285]
[1777300705382,44.21,78140.53,0.0,-0.98553,1e-05,2.47852]
[1777300706389,44.21,78139.15,0.0,-0.98555,1e-05,2.47579]
[1777300708556,44.21,78137.08,0.0,-0.98557,1e-05,2.47179]
[1777300708769,44.21,78137.08,0.0,-0.98557,1e-05,2.47179]
[1777300710530,44.21,78139.11,0.0,-0.98555,1e-05,2.47519]
[1777300710577,44.21,78139.11,0.0,-0.98555,1e-05,2.47519]
[1777300710772,44.21,78139.11,0.0,-0.98555,1e-05,2.47519]
[1777300710786,44.2,78140.59,0.0,-0.98553,1e-05,2.47774]
[1777300714445,44.2,78124.68,0.0,-0.98574,1e-05,2.44599]
[1777300715453,44.2,78115.79,0.0,-0.98585,1e-05,2.42966]
[1777300716673,44.2,78115.79,0.0,-0.98585,1e-05,2.42966]
[1777300716773,44.2,78115.79,0.0,-0.98585,1e-05,2.42966]
[1777300716737,44.2,78114.75,0.0,-0.98587,1e-05,2.42767]
[1777300718649,44.2,78112.42,0.0,-0.98589,1e-05,2.42335]
[1777300718771,44.2,78112.42,0.0,-0.98589,1e-05,2.42335]
[1777300718750,44.2,78111.78,0.0,-0.9859,1e-05,2.4221]
[1777300720488,44.2,78103.84,0.0,-0.986,1e-05,2.40757]
[1777300722502,44.2,78098.5,0.0,-0.98606,1e-05,2.39784]
[1777300724103,44.2,78100.19,0.0,-0.98604,1e-05,2.40084]
[1777300724270,44.2,78100.19,0.0,-0.98604,1e-05,2.40084]
[1777300726529,44.2,78106.11,0.0,-0.98597,1e-05,2.41136]
[1777300727537,44.2,78109.77,0.0,-0.98593,1e-05,2.41791]
[1777300728544,44.2,78118.66,0.0,-0.98582,1e-05,2.43398]
[1777300729551,44.2,78122.15,0.0,-0.98578,1e-05,2.44023]
[1777300730028,44.2,78122.15,0.0,-0.98578,1e-05,2.44023]
[1777300730272,44.2,78122.15,0.0,-0.98578,1e-05,2.44023]
[1777300730552,44.2,78122.15,0.0,-0.98578,1e-05,2.44023]
[1777300730770,44.2,78122.15,0.0,-0.98578,1e-05,2.44023]
[1777300730823,44.2,78120.26,0.0,-0.98581,1e-05,2.43666]
[1777300731565,44.2,78114.5,0.0,-0.98588,1e-05,2.42607]
[1777300732572,44.2,78111.07,0.0,-0.98592,1e-05,2.41976]
[1777300733820,44.2,78111.07,0.0,-0.98592,1e-05,2.41976]
[1777300734024,44.2,78110.89,0.0,-0.98592,1e-05,2.41935]
[1777300736600,44.2,78119.98,0.0,-0.98581,1e-05,2.43559]
[1777300737607,44.2,78125.04,0.0,-0.98575,1e-05,2.44471]
[1777300738546,44.2,78125.04,0.0,-0.98575,1e-05,2.44471]
[1777300738770,44.2,78125.04,0.0,-0.98575,1e-05,2.44471]
[1777300738614,44.19,78130.09,0.0,-0.98569,1e-05,2.45382]
[1777300738980,44.19,78130.09,0.0,-0.98569,1e-05,2.45382]
[1777300739021,44.19,78130.09,0.0,-0.98569,1e-05,2.45382]
[1777300739621,44.19,78132.29,0.0,-0.98567,1e-05,2.45771]
[1777300743649,44.19,78126.04,0.0,-0.98575,1e-05,2.44568]
[1777300743918,44.19,78126.04,0.0,-0.98575,1e-05,2.44568]
[1777300744022,44.19,78126.04,0.0,-0.98575,1e-05,2.44568]
[1777300745663,44.19,78122.15,0.0,-0.9858,1e-05,2.43833]
[1777300748657,44.19,78121.49,0.0,-0.9858,1e-05,2.43689]
[1777300748771,44.19,78121.49,0.0,-0.9858,1e-05,2.43689]
[1777300748684,44.19,78116.19,0.0,-0.98587,1e-05,2.42713]
[1777300749095,44.19,78116.19,0.0,-0.98587,1e-05,2.42713]
[1777300749271,44.19,78116.19,0.0,-0.98587,1e-05,2.42713]
[1777300749691,44.19,78120.63,0.0,-0.98582,1e-05,2.43511]
[1777300752315,44.19,78121.1,0.0,-0.98581,1e-05,2.43575]
[1777300752522,44.19,78121.1,0.0,-0.98581,1e-05,2.43575]
[1777300752712,44.19,78126.23,0.0,-0.98575,1e-05,2.445]
[1777300753719,44.19,78141.29,0.0,-0.98557,1e-05,2.47251]
[1777300754726,44.19,78141.08,0.0,-0.98557,1e-05,2.47195]
[1777300756740,44.19,78137.29,0.0,-0.98562,1e-05,2.46464]
[1777300757830,44.19,78137.29,0.0,-0.98562,1e-05,2.46464]
[1777300757747,44.19,78130.36,0.0,-0.98571,1e-05,2.45176]
[1777300758022,44.19,78130.36,0.0,-0.98571,1e-05,2.45176]
[1777300758248,44.19,78130.36,0.0,-0.98571,1e-05,2.45176]
[1777300758271,44.19,78130.36,0.0,-0.98571,1e-05,2.45176]
[1777300758754,44.18,78128.31,0.0,-0.98573,1e-05,2.44786]
[1777300762782,44.18,78120.84,0.0,-0.98583,1e-05,2.43371]
[1777300763184,44.18,78120.84,0.0,-0.98583,1e-05,2.43371]
[1777300763272,44.18,78120.84,0.0,-0.98583,1e-05,2.43371]
[1777300767817,44.18,78101.65,0.0,-0.98606,1e-05,2.39847]
[1777300768824,44.18,78096.08,0.0,-0.98613,1e-05,2.38836]
[1777300769831,44.18,78096.85,0.0,-0.98612,1e-05,2.3897]
[1777300772969,44.18,78096.22,0.0,-0.98614,1e-05,2.38668]
[1777300773025,44.18,78096.22,0.0,-0.98614,1e-05,2.38668]
[1777300773859,44.18,78104.42,0.0,-0.98604,1e-05,2.4014]
[1777300774791,44.18,78104.42,0.0,-0.98604,1e-05,2.4014]
[1777300774893,44.18,78105.46,0.0,-0.98603,1e-05,2.40326]
[1777300775022,44.18,78105.46,0.0,-0.98603,1e-05,2.40326]
[1777300775874,44.18,78107.5,0.0,-0.986,1e-05,2.40689]
[1777300780907,44.18,78105.75,0.0,-0.98603,1e-05,2.40346]
[1777300782534,44.18,78105.75,0.0,-0.98603,1e-05,2.40346]
[1777300782704,44.18,78105.75,0.0,-0.98603,1e-05,2.40346]
[1777300782772,44.18,78105.75,0.0,-0.98603,1e-05,2.40346]
[1777300782794,44.18,78104.16,0.0,-0.98604,1e-05,2.40049]
[1777300787352,44.18,78105.6,0.0,-0.98603,1e-05,2.40293]
[1777300787530,44.18,78105.6,0.0,-0.98603,1e-05,2.40293]
[1777300787549,44.18,78105.6,0.0,-0.98603,1e-05,2.40293]
[1777300787769,44.18,78105.6,0.0,-0.98603,1e-05,2.40293]
[1777300787869,44.18,78107.81,0.0,-0.986,1e-05,2.40681]
[1777300793002,44.18,78114.27,0.0,-0.98593,1e-05,2.41817]
[1777300794009,44.18,78129.48,0.0,-0.98574,1e-05,2.44571]
[1777300795831,44.18,78129.48,0.0,-0.98574,1e-05,2.44571]
[1777300795867,44.18,78130.36,0.0,-0.98573,1e-05,2.44719]
[1777300796022,44.18,78130.36,0.0,-0.98573,1e-05,2.44719]
[1777300799779,44.17,78131.47,0.0,-0.98572,1e-05,2.44881]
[1777300799874,44.17,78131.54,0.0,-0.98572,1e-05,2.44881]
[1777300800025,44.17,78131.54,0.0,-0.98572,1e-05,2.44881]
[1777300801054,44.17,78132.19,0.0,-0.98572,1e-05,2.44986]
[1777300801283,44.17,78132.19,0.0,-0.98572,1e-05,2.44986]
[1777300802066,44.17,78139.27,0.0,-0.98563,1e-05,2.46257]
[1777300803582,44.17,78139.27,0.0,-0.98563,1e-05,2.46257]
[1777300803754,44.17,78139.27,0.0,-0.98563,1e-05,2.46257]
[1777300803772,44.17,78139.27,0.0,-0.98563,1e-05,2.46257]
[1777300803855,44.17,78139.87,0.0,-0.98563,1e-05,2.46351]
[1777300807101,44.17,78148.42,0.0,-0.98552,1e-05,2.47877]
[1777300808108,44.17,78154.82,0.0,-0.98545,1e-05,2.49045]
[1777300809115,44.17,78157.96,0.0,-0.98541,1e-05,2.49587]
[1777300810123,44.17,78146.28,0.0,-0.98556,1e-05,2.47402]
[1777300811129,44.17,78148.51,0.0,-0.98553,1e-05,2.47796]
[1777300811962,44.17,78148.51,0.0,-0.98553,1e-05,2.47796]
[1777300812028,44.17,78148.51,0.0,-0.98553,1e-05,2.47796]
[1777300812478,44.17,78148.51,0.0,-0.98553,1e-05,2.47796]
[1777300812521,44.17,78148.51,0.0,-0.98553,1e-05,2.47796]
[1777300812538,44.16,78145.98,0.0,-0.98556,1e-05,2.4731]
[1777300813363,44.16,78145.98,0.0,-0.98556,1e-05,2.4731]
[1777300813520,44.16,78145.98,0.0,-0.98556,1e-05,2.4731]
[1777300818430,44.16,78144.0,0.0,-0.98559,1e-05,2.46856]
[1777300818524,44.16,78144.0,0.0,-0.98559,1e-05,2.46856]
[1777300818567,44.16,78144.0,0.0,-0.98559,1e-05,2.46856]
[1777300818769,44.16,78144.0,0.0,-0.98559,1e-05,2.46856]
[1777300818864,44.16,78144.12,0.0,-0.98559,1e-05,2.46861]
[1777300820192,44.16,78140.71,0.0,-0.98564,1e-05,2.46198]
[1777300822206,44.16,78129.21,0.0,-0.98578,1e-05,2.4406]
[1777300823213,44.16,78119.64,0.0,-0.9859,1e-05,2.42305]
[1777300824220,44.16,78114.3,0.0,-0.98596,1e-05,2.41328]
[1777300825040,44.16,78114.3,0.0,-0.98596,1e-05,2.41328]
[1777300825270,44.16,78114.3,0.0,-0.98596,1e-05,2.41328]
[1777300828248,44.16,78109.91,0.0,-0.98602,1e-05,2.40506]
[1777300829255,44.16,78103.91,0.0,-0.98609,1e-05,2.39419]
[1777300831449,44.16,78103.37,0.0,-0.98609,1e-05,2.39318]
[1777300831519,44.16,78103.37,0.0,-0.98609,1e-05,2.39318]
[1777300831679,44.16,78103.37,0.0,-0.98609,1e-05,2.39318]
[1777300831770,44.16,78103.37,0.0,-0.98609,1e-05,2.39318]
[1777300831833,44.16,78102.45,0.0,-0.98612,1e-05,2.38968]
[1777300834210,44.16,78102.24,0.0,-0.98612,1e-05,2.38924]
[1777300834268,44.16,78102.24,0.0,-0.98612,1e-05,2.38924]
[1777300839811,44.16,78103.86,0.0,-0.9861,1e-05,2.392]
[1777300839982,44.16,78103.3,0.0,-0.98611,1e-05,2.39096]
[1777300840018,44.16,78103.3,0.0,-0.98611,1e-05,2.39096]
[1777300840332,44.16,78102.88,0.0,-0.98611,1e-05,2.39018]
[1777300842426,44.15,78103.98,0.0,-0.9861,1e-05,2.39212]
[1777300842518,44.15,78103.98,0.0,-0.9861,1e-05,2.39212]
[1777300842583,44.15,78108.06,0.0,-0.98605,1e-05,2.39943]
[1777300845368,44.15,78115.05,0.0,-0.98597,1e-05,2.4119]
[1777300846417,44.15,78115.05,0.0,-0.98597,1e-05,2.4119]
[1777300846520,44.15,78115.05,0.0,-0.98597,1e-05,2.4119]
[1777300850914,44.15,78113.56,0.0,-0.98599,1e-05,2.40895]
[1777300851020,44.15,78116.53,0.0,-0.98595,1e-05,2.41426]
[1777300851275,44.15,78116.53,0.0,-0.98595,1e-05,2.41426]
[1777300851520,44.15,78116.53,0.0,-0.98595,1e-05,2.41426]
[1777300851620,44.15,78114.89,0.0,-0.98597,1e-05,2.41122]
[1777300854529,44.15,78114.04,0.0,-0.98598,1e-05,2.40954]
[1777300854772,44.15,78114.04,0.0,-0.98598,1e-05,2.40954]
[1777300855438,44.15,78107.15,0.0,-0.98607,1e-05,2.39698]
[1777300856227,44.15,78107.15,0.0,-0.98607,1e-05,2.39698]
[1777300856269,44.15,78107.15,0.0,-0.98607,1e-05,2.39698]
[1777300856446,44.15,78106.8,0.0,-0.98607,1e-05,2.39631]
[1777300859116,44.15,78108.35,0.0,-0.98605,1e-05,2.399]
[1777300859275,44.15,78108.35,0.0,-0.98605,1e-05,2.399]
[1777300863382,44.15,78110.9,0.0,-0.98602,1e-05,2.40339]
[1777300863524,44.15,78110.9,0.0,-0.98602,1e-05,2.40339]
[1777300863603,44.15,78111.8,0.0,-0.98601,1e-05,2.40496]
[1777300865354,44.15,78110.94,0.0,-0.98602,1e-05,2.40334]
[1777300865518,44.15,78110.94,0.0,-0.98602,1e-05,2.40334]
[1777300865577,44.15,78115.91,0.0,-0.98597,1e-05,2.41226]
[1777300869536,44.15,78112.84,0.0,-0.986,1e-05,2.40643]
[1777300871503,44.15,78114.15,0.0,-0.98599,1e-05,2.40873]
[1777300871519,44.15,78114.15,0.0,-0.98599,1e-05,2.40873]
[1777300871735,44.15,78114.15,0.0,-0.98599,1e-05,2.40873]
[1777300871772,44.15,78114.15,0.0,-0.98599,1e-05,2.40873]
[1777300871836,44.15,78114.67,0.0,-0.98598,1e-05,2.40961]
[1777300877444,44.15,78114.57,0.0,-0.98599,1e-05,2.40907]
[1777300877519,44.15,78114.57,0.0,-0.98599,1e-05,2.40907]
[1777300880096,44.15,78113.53,0.0,-0.986,1e-05,2.40699]
[1777300880268,44.15,78113.53,0.0,-0.986,1e-05,2.40699]
[1777300880613,44.15,78112.58,0.0,-0.98601,1e-05,2.40521]
[1777300882415,44.15,78111.31,0.0,-0.98603,1e-05,2.40285]
[1777300882519,44.15,78111.31,0.0,-0.98603,1e-05,2.40285]
[1777300882629,44.15,78116.26,0.0,-0.98597,1e-05,2.41174]
[1777300886044,44.14,78116.26,0.0,-0.98597,1e-05,2.41152]
[1777300886270,44.14,78116.26,0.0,-0.98597,1e-05,2.41152]
[1777300886734,44.14,78116.26,0.0,-0.98597,1e-05,2.41152]
[1777300886772,44.14,78116.26,0.0,-0.98597,1e-05,2.41152]
[1777300886836,44.14,78108.98,0.0,-0.98606,1e-05,2.3983]
[1777300887663,44.14,78104.36,0.0,-0.98611,1e-05,2.38994]
[1777300888297,44.14,78104.36,0.0,-0.98611,1e-05,2.38994]
[1777300888521,44.14,78104.36,0.0,-0.98611,1e-05,2.38994]
[1777300890557,44.14,78106.15,0.0,-0.98609,1e-05,2.39309]
[1777300890769,44.14,78106.15,0.0,-0.98609,1e-05,2.39309]
[1777300890870,44.14,78108.12,0.0,-0.98607,1e-05,2.39659]
[1777300893174,44.14,78108.08,0.0,-0.98608,1e-05,2.39461]
[1777300893269,44.14,78108.08,0.0,-0.98608,1e-05,2.39461]
[1777300896540,44.14,78107.88,0.0,-0.98608,1e-05,2.39411]
[1777300896585,44.14,78107.88,0.0,-0.98608,1e-05,2.39411]
[1777300896771,44.14,78107.88,0.0,-0.98608,1e-05,2.39411]
[1777300896872,44.14,78104.39,0.0,-0.98613,1e-05,2.38779]
[1777300898654,44.14,78102.99,0.0,-0.98614,1e-05,2.38524]
[1777300898770,44.14,78102.99,0.0,-0.98614,1e-05,2.38524]
[1777300898869,44.14,78108.19,0.0,-0.98608,1e-05,2.39455]
[1777300900075,44.14,78108.19,0.0,-0.98608,1e-05,2.39455]
[1777300900272,44.14,78108.19,0.0,-0.98608,1e-05,2.39455]
[1777300903603,44.14,78107.91,0.0,-0.98609,1e-05,2.39385]
[1777300903651,44.14,78107.91,0.0,-0.98609,1e-05,2.39385]
[1777300903769,44.14,78107.91,0.0,-0.98609,1e-05,2.39385]
[1777300903775,44.14,78107.53,0.0,-0.98609,1e-05,2.39312]
[1777300905513,44.14,78106.69,0.0,-0.9861,1e-05,2.39157]
[1777300905779,44.14,78106.69,0.0,-0.9861,1e-05,2.39157]
[1777300905789,44.14,78114.54,0.0,-0.98601,1e-05,2.40567]
[1777300906020,44.14,78114.54,0.0,-0.98601,1e-05,2.40567]
[1777300906796,44.14,78117.16,0.0,-0.98598,1e-05,2.41034]
[1777300910826,44.14,78108.65,0.0,-0.98608,1e-05,2.39469]
[1777300911833,44.14,78105.38,0.0,-0.98612,1e-05,2.38876]
[1777300916868,44.14,78106.61,0.0,-0.98611,1e-05,2.39078]
[1777300917875,44.14,78110.13,0.0,-0.98606,1e-05,2.39707]
[1777300922911,44.14,78109.55,0.0,-0.98607,1e-05,2.39575]
[1777300924924,44.14,78113.61,0.0,-0.98603,1e-05,2.40296]
[1777300927946,44.14,78119.03,0.0,-0.98596,1e-05,2.41256]
[1777300929960,44.14,78124.96,0.0,-0.98589,1e-05,2.42314]
[1777300930967,44.14,78128.7,0.0,-0.98585,1e-05,2.42985]
[1777300936012,44.13,78136.07,0.0,-0.98576,1e-05,2.44272]
[1777300937017,44.13,78129.7,0.0,-0.98584,1e-05,2.43096]
[1777300937492,44.13,78129.7,0.0,-0.98584,1e-05,2.43096]
[1777300937520,44.13,78129.7,0.0,-0.98584,1e-05,2.43096]
[1777300938017,44.13,78126.56,0.0,-0.98588,1e-05,2.42513]
[1777300941038,44.13,78123.17,0.0,-0.98592,1e-05,2.41868]
[1777300946073,44.13,78124.76,0.0,-0.98591,1e-05,2.42114]
[1777300949093,44.13,78116.07,0.0,-0.98601,1e-05,2.40514]
[1777300951108,44.13,78113.38,0.0,-0.98606,1e-05,2.39833]
[1777300954129,44.13,78106.44,0.0,-0.98614,1e-05,2.3857]
[1777300956143,44.13,78104.5,0.0,-0.98616,1e-05,2.38214]
[1777300959166,44.13,78090.95,0.0,-0.98632,1e-05,2.35789]
[1777300960656,44.13,78090.95,0.0,-0.98632,1e-05,2.35789]
[1777300960769,44.13,78090.95,0.0,-0.98632,1e-05,2.35789]
[1777300960813,44.13,78085.1,0.0,-0.98639,1e-05,2.34751]
[1777300962189,44.13,78074.27,0.0,-0.98652,1e-05,2.32841]
[1777300963195,44.13,78065.1,0.0,-0.98662,1e-05,2.31272]
[1777300964201,44.13,78064.1,0.0,-0.98664,1e-05,2.31034]
[1777300965209,44.12,78062.72,0.0,-0.98666,1e-05,2.30733]
[1777300968230,44.12,78057.95,0.0,-0.98672,1e-05,2.29723]
[1777300973267,44.11,78053.01,0.0,-0.9868,1e-05,2.28581]
[1777300974273,44.1,78044.16,0.0,-0.98691,1e-05,2.26938]
[1777300975851,44.1,78044.16,0.0,-0.98691,1e-05,2.26938]
[1777300975904,44.1,78041.56,0.0,-0.98694,1e-05,2.26438]
[1777300976619,44.1,78041.56,0.0,-0.98694,1e-05,2.26438]
[1777300976775,44.1,78041.56,0.0,-0.98694,1e-05,2.26438]
[1777300976875,44.1,78041.37,0.0,-0.98694,1e-05,2.26355]
[1777300982329,44.09,78042.02,0.0,-0.98696,1e-05,2.26169]
[1777300984343,44.08,78044.94,0.0,-0.98693,1e-05,2.26573]
[1777300989378,44.07,78045.47,0.0,-0.98694,1e-05,2.26413]
[1777300990384,44.07,78048.79,0.0,-0.98691,1e-05,2.26935]
[1777300994413,44.06,78051.77,0.0,-0.98689,1e-05,2.27243]
[1777300996427,44.06,78057.05,0.0,-0.98683,1e-05,2.28053]
[1777300998846,44.06,78063.97,0.0,-0.98676,1e-05,2.29147]
[1777300999449,44.05,78067.1,0.0,-0.98673,1e-05,2.29637]
[1777301001411,44.05,78066.77,0.0,-0.98674,1e-05,2.29522]
[1777301001522,44.05,78066.77,0.0,-0.98674,1e-05,2.29522]
[1777301001558,44.05,78067.26,0.0,-0.98674,1e-05,2.29551]
[1777301002470,44.05,78071.23,0.0,-0.98669,1e-05,2.30187]
[1777301003477,44.04,78074.44,0.0,-0.98666,1e-05,2.30691]
[1777301006139,44.04,78077.04,0.0,-0.98664,1e-05,2.31028]
[1777301007023,44.04,78077.04,0.0,-0.98664,1e-05,2.31028]
[1777301007071,44.04,78082.03,0.0,-0.98659,1e-05,2.31845]
[1777301010458,44.03,78081.95,0.0,-0.9866,1e-05,2.31647]
[1777301010524,44.03,78081.95,0.0,-0.9866,1e-05,2.31647]
[1777301010526,44.03,78085.87,0.0,-0.98656,1e-05,2.32276]
[1777301011596,44.03,78085.87,0.0,-0.98656,1e-05,2.32276]
[1777301011773,44.03,78085.87,0.0,-0.98656,1e-05,2.32276]
[1777301013547,44.02,78079.24,0.0,-0.98666,1e-05,2.3075]
[1777301014321,44.02,78079.24,0.0,-0.98666,1e-05,2.3075]
[1777301014419,44.02,78079.24,0.0,-0.98666,1e-05,2.3075]
[1777301014520,44.02,78079.24,0.0,-0.98666,1e-05,2.3075]
[1777301014553,44.02,78076.97,0.0,-0.98669,1e-05,2.30293]
[1777301018217,44.01,78078.72,0.0,-0.98668,1e-05,2.30426]
[1777301018269,44.01,78078.72,0.0,-0.98668,1e-05,2.30426]
[1777301018388,44.01,78078.72,0.0,-0.98668,1e-05,2.30426]
[1777301018518,44.01,78078.72,0.0,-0.98668,1e-05,2.30426]
[1777301018582,44.01,78078.77,0.0,-0.98668,1e-05,2.30377]
[1777301020596,44.01,78082.0,0.0,-0.98665,1e-05,2.30826]
[1777301021776,44.01,78082.0,0.0,-0.98665,1e-05,2.30826]
[1777301022019,44.01,78082.0,0.0,-0.98665,1e-05,2.30826]
[1777301022101,44.0,78083.83,0.0,-0.98663,1e-05,2.31089]
[1777301022317,44.0,78083.83,0.0,-0.98663,1e-05,2.31089]
[1777301022518,44.0,78083.83,0.0,-0.98663,1e-05,2.31089]
[1777301025029,44.0,78087.57,0.0,-0.98659,1e-05,2.31768]
[1777301025116,44.0,78089.61,0.0,-0.98657,1e-05,2.32138]
[1777301025270,44.0,78089.61,0.0,-0.98657,1e-05,2.32138]
[1777301025432,44.0,78089.61,0.0,-0.98657,1e-05,2.32138]
[1777301025525,44.0,78089.61,0.0,-0.98657,1e-05,2.32138]
[1777301029789,44.01,78091.79,0.0,-0.98654,1e-05,2.32558]
[1777301029999,44.01,78091.79,0.0,-0.98654,1e-05,2.32558]
[1777301030021,44.01,78091.79,0.0,-0.98654,1e-05,2.32558]
[1777301030120,44.01,78090.97,0.0,-0.98655,1e-05,2.32422]
[1777301030666,44.01,78096.26,0.0,-0.98648,1e-05,2.33365]
[1777301031673,44.01,78101.61,0.0,-0.98642,1e-05,2.34321]
[1777301032161,44.01,78101.61,0.0,-0.98642,1e-05,2.34321]
[1777301032260,44.01,78101.61,0.0,-0.98642,1e-05,2.34321]
[1777301032273,44.01,78101.61,0.0,-0.98642,1e-05,2.34321]
[1777301032680,44.01,78104.61,0.0,-0.98639,1e-05,2.34859]
[1777301033687,44.01,78108.7,0.0,-0.98634,1e-05,2.35592]
[1777301034794,44.01,78108.7,0.0,-0.98634,1e-05,2.35592]
[1777301035004,44.01,78108.7,0.0,-0.98634,1e-05,2.35592]
[1777301035023,44.01,78108.7,0.0,-0.98634,1e-05,2.35592]
[1777301035106,44.01,78109.05,0.0,-0.98633,1e-05,2.35657]
[1777301040736,44.01,78111.95,0.0,-0.9863,1e-05,2.3619]
[1777301042127,44.01,78111.95,0.0,-0.9863,1e-05,2.3619]
[1777301042268,44.01,78113.46,0.0,-0.98628,1e-05,2.36462]
[1777301042750,44.01,78122.07,0.0,-0.98618,1e-05,2.38006]
[1777301043758,44.01,78123.6,0.0,-0.98616,1e-05,2.3828]
[1777301044530,44.01,78123.6,0.0,-0.98616,1e-05,2.3828]
[1777301044769,44.01,78123.6,0.0,-0.98616,1e-05,2.3828]
[1777301044867,44.01,78126.62,0.0,-0.98612,1e-05,2.38822]
[1777301045771,44.01,78130.28,0.0,-0.98608,1e-05,2.3948]
[1777301046616,44.01,78130.28,0.0,-0.98608,1e-05,2.3948]
[1777301046770,44.01,78130.28,0.0,-0.98608,1e-05,2.3948]
[1777301046783,44.01,78130.28,0.0,-0.98608,1e-05,2.3948]
[1777301047021,44.01,78130.28,0.0,-0.98608,1e-05,2.3948]
[1777301047120,44.01,78131.7,0.0,-0.98606,1e-05,2.39732]
[1777301048329,44.01,78129.84,0.0,-0.98609,1e-05,2.39392]
[1777301048520,44.01,78129.84,0.0,-0.98609,1e-05,2.39392]
[1777301048592,44.01,78129.84,0.0,-0.98609,1e-05,2.39392]
[1777301048773,44.01,78129.84,0.0,-0.98609,1e-05,2.39392]
[1777301048791,44.01,78125.45,0.0,-0.98614,1e-05,2.38597]
[1777301052827,44.01,78141.24,0.0,-0.98595,1e-05,2.41443]
[1777301053834,44.01,78145.13,0.0,-0.9859,1e-05,2.42143]
[1777301054840,44.01,78132.04,0.0,-0.98606,1e-05,2.3976]
[1777301055526,44.01,78132.04,0.0,-0.98606,1e-05,2.3976]
[1777301055853,44.01,78132.04,0.0,-0.98606,1e-05,2.3976]
[1777301055904,44.01,78133.87,0.0,-0.98604,1e-05,2.40086]
[1777301056792,44.01,78133.87,0.0,-0.98604,1e-05,2.40086]
[1777301057636,44.01,78135.02,0.0,-0.98603,1e-05,2.40289]
[1777301057862,44.01,78152.73,0.0,-0.98581,1e-05,2.43507]
[1777301058869,44.01,78150.45,0.0,-0.98584,1e-05,2.43079]
[1777301059746,44.01,78150.45,0.0,-0.98584,1e-05,2.43079]
[1777301059769,44.01,78150.45,0.0,-0.98584,1e-05,2.43079]
[1777301059875,44.01,78152.02,0.0,-0.98582,1e-05,2.43356]
[1777301060869,44.01,78152.02,0.0,-0.98582,1e-05,2.43356]
[1777301061021,44.01,78152.02,0.0,-0.98582,1e-05,2.43356]
[1777301061890,44.0,78146.41,0.0,-0.98589,1e-05,2.42312]
[1777301063220,44.0,78147.4,0.0,-0.98588,1e-05,2.42484]
[1777301063268,44.0,78147.4,0.0,-0.98588,1e-05,2.42484]
[1777301063351,44.0,78147.4,0.0,-0.98588,1e-05,2.42484]
[1777301063526,44.0,78147.4,0.0,-0.98588,1e-05,2.42484]
[1777301063904,44.0,78147.37,0.0,-0.98588,1e-05,2.42469]
[1777301064910,44.0,78150.14,0.0,-0.98585,1e-05,2.42966]
[1777301066621,44.0,78149.22,0.0,-0.98586,1e-05,2.42788]
[1777301066772,44.0,78149.22,0.0,-0.98586,1e-05,2.42788]
[1777301067062,44.0,78149.22,0.0,-0.98586,1e-05,2.42788]
[1777301067123,44.0,78155.67,0.0,-0.98578,1e-05,2.43959]
[1777301067274,44.0,78155.67,0.0,-0.98578,1e-05,2.43959]
[1777301067932,44.0,78158.64,0.0,-0.98575,1e-05,2.44492]
[1777301068922,44.0,78158.64,0.0,-0.98575,1e-05,2.44492]
[1777301069022,44.0,78158.64,0.0,-0.98575,1e-05,2.44492]
[1777301069072,44.0,78165.96,0.0,-0.98566,1e-05,2.45826]
[1777301069946,44.0,78165.92,0.0,-0.98566,1e-05,2.45804]
[1777301070672,44.0,78165.92,0.0,-0.98566,1e-05,2.45804]
[1777301070778,44.0,78165.92,0.0,-0.98566,1e-05,2.45804]
[1777301070954,44.0,78168.91,0.0,-0.98562,1e-05,2.46341]
[1777301071960,44.0,78171.39,0.0,-0.98561,1e-05,2.46599]
[1777301072713,44.0,78171.39,0.0,-0.98561,1e-05,2.46599]
[1777301072787,44.0,78171.39,0.0,-0.98561,1e-05,2.46599]
[1777301072968,44.0,78175.23,0.0,-0.98556,1e-05,2.47293]
[1777301077635,44.0,78175.06,0.0,-0.98557,1e-05,2.47194]
[1777301077769,44.0,78175.06,0.0,-0.98557,1e-05,2.47194]
[1777301077967,44.0,78175.06,0.0,-0.98557,1e-05,2.47194]
[1777301078022,44.0,78175.06,0.0,-0.98557,1e-05,2.47194]
[1777301078068,44.0,78176.5,0.0,-0.98555,1e-05,2.47444]
[1777301081465,43.99,78178.28,0.0,-0.98553,1e-05,2.47721]
[1777301081526,43.99,78178.28,0.0,-0.98553,1e-05,2.47721]
[1777301082091,43.99,78178.28,0.0,-0.98553,1e-05,2.47721]
[1777301082275,43.99,78178.28,0.0,-0.98553,1e-05,2.47721]
[1777301082309,43.99,78178.99,0.0,-0.98552,1e-05,2.47835]
[1777301085066,43.99,78177.05,0.0,-0.98555,1e-05,2.47439]
[1777301085268,43.99,78177.05,0.0,-0.98555,1e-05,2.47439]
[1777301087067,43.99,78184.29,0.0,-0.98546,1e-05,2.48729]
[1777301087541,43.99,78184.29,0.0,-0.98546,1e-05,2.48729]
[1777301087777,43.99,78184.29,0.0,-0.98546,1e-05,2.48729]
[1777301088074,43.99,78185.65,0.0,-0.98545,1e-05,2.48963]
[1777301088707,43.99,78185.65,0.0,-0.98545,1e-05,2.48963]
[1777301088770,43.99,78185.65,0.0,-0.98545,1e-05,2.48963]
[1777301089080,43.99,78181.33,0.0,-0.9855,1e-05,2.48139]
[1777301092254,43.99,78181.72,0.0,-0.9855,1e-05,2.48173]
[1777301092269,43.99,78181.72,0.0,-0.9855,1e-05,2.48173]
[1777301092102,43.99,78178.68,0.0,-0.98554,1e-05,2.4759]
[1777301092415,43.99,78178.68,0.0,-0.98554,1e-05,2.4759]
[1777301092518,43.99,78178.68,0.0,-0.98554,1e-05,2.4759]
[1777301093108,43.99,78176.37,0.0,-0.98557,1e-05,2.47144]
[1777301095786,43.99,78177.62,0.0,-0.98556,1e-05,2.47341]
[1777301096022,43.99,78177.62,0.0,-0.98556,1e-05,2.47341]
[1777301096152,43.99,78177.62,0.0,-0.98556,1e-05,2.47341]
[1777301096270,43.99,78177.62,0.0,-0.98556,1e-05,2.47341]
[1777301096233,43.98,78180.37,0.0,-0.98552,1e-05,2.47834]
[1777301097136,43.98,78182.55,0.0,-0.9855,1e-05,2.4822]
[1777301099150,43.98,78177.42,0.0,-0.98556,1e-05,2.47231]
[1777301099366,43.98,78177.42,0.0,-0.98556,1e-05,2.47231]
[1777301099526,43.98,78177.42,0.0,-0.98556,1e-05,2.47231]
[1777301102530,43.98,78179.59,0.0,-0.98554,1e-05,2.47582]
[1777301102771,43.98,78179.59,0.0,-0.98554,1e-05,2.47582]
[1777301103105,43.98,78179.59,0.0,-0.98554,1e-05,2.47582]
[1777301103273,43.98,78179.59,0.0,-0.98554,1e-05,2.47582]
[1777301103308,43.98,78184.29,0.0,-0.98548,1e-05,2.48436]
[1777301107175,43.98,78182.97,0.0,-0.9855,1e-05,2.48133]
[1777301107275,43.98,78182.97,0.0,-0.9855,1e-05,2.48133]
[1777301110794,43.98,78181.87,0.0,-0.98552,1e-05,2.47854]
[1777301111022,43.98,78181.87,0.0,-0.98552,1e-05,2.47854]
[1777301111235,43.97,78176.59,0.0,-0.98559,1e-05,2.46857]
[1777301112243,43.97,78172.81,0.0,-0.98564,1e-05,2.46139]
[1777301113249,43.97,78166.29,0.0,-0.98572,1e-05,2.44921]
[1777301113542,43.97,78166.29,0.0,-0.98572,1e-05,2.44921]
[1777301113770,43.97,78166.29,0.0,-0.98572,1e-05,2.44921]
[1777301114256,43.97,78162.32,0.0,-0.98577,1e-05,2.44177]
[1777301115263,43.97,78162.63,0.0,-0.98576,1e-05,2.4422]
[1777301117277,43.97,78152.34,0.0,-0.98589,1e-05,2.42315]
[1777301118283,43.97,78146.86,0.0,-0.98596,1e-05,2.41306]
[1777301119291,43.97,78140.54,0.0,-0.98604,1e-05,2.40151]
[1777301120769,43.97,78139.84,0.0,-0.98604,1e-05,2.40018]
[1777301121305,43.97,78138.64,0.0,-0.98606,1e-05,2.39797]
[1777301121568,43.97,78138.64,0.0,-0.98606,1e-05,2.39797]
[1777301121773,43.97,78138.64,0.0,-0.98606,1e-05,2.39797]
[1777301126825,43.97,78141.95,0.0,-0.98602,1e-05,2.40379]
[1777301127022,43.97,78141.95,0.0,-0.98602,1e-05,2.40379]
[1777301127028,43.97,78141.95,0.0,-0.98602,1e-05,2.40379]
[1777301127269,43.97,78141.95,0.0,-0.98602,1e-05,2.40379]
[1777301127347,43.97,78143.41,0.0,-0.986,1e-05,2.4064]
[1777301129336,43.97,78144.79,0.0,-0.98599,1e-05,2.40886]
[1777301129519,43.97,78146.1,0.0,-0.98597,1e-05,2.41119]
[1777301133266,43.97,78144.9,0.0,-0.986,1e-05,2.40702]
[1777301133443,43.97,78144.05,0.0,-0.98601,1e-05,2.40543]
[1777301133518,43.97,78144.05,0.0,-0.98601,1e-05,2.40543]
[1777301134397,43.97,78141.38,0.0,-0.98604,1e-05,2.40054]
[1777301135683,43.97,78141.38,0.0,-0.98604,1e-05,2.40054]
[1777301135771,43.97,78141.38,0.0,-0.98604,1e-05,2.40054]
[1777301135854,43.97,78141.38,0.0,-0.98604,1e-05,2.40054]
[1777301136018,43.97,78141.38,0.0,-0.98604,1e-05,2.40054]
[1777301136120,43.97,78145.03,0.0,-0.986,1e-05,2.40707]
[1777301136411,43.97,78150.48,0.0,-0.98593,1e-05,2.41697]
[1777301138182,43.97,78150.48,0.0,-0.98593,1e-05,2.41697]
[1777301138268,43.97,78150.48,0.0,-0.98593,1e-05,2.41697]
[1777301138369,43.97,78156.75,0.0,-0.98586,1e-05,2.42829]
[1777301138425,43.97,78163.49,0.0,-0.98577,1e-05,2.44063]
[1777301139433,43.97,78173.85,0.0,-0.98565,1e-05,2.4595]
[1777301140464,43.97,78173.85,0.0,-0.98565,1e-05,2.4595]
[1777301140519,43.97,78173.85,0.0,-0.98565,1e-05,2.4595]
[1777301140562,43.97,78173.46,0.0,-0.98565,1e-05,2.45864]
[1777301142453,43.97,78183.64,0.0,-0.98553,1e-05,2.47719]
[1777301143979,43.97,78183.64,0.0,-0.98553,1e-05,2.47719]
[1777301144022,43.97,78183.64,0.0,-0.98553,1e-05,2.47719]
[1777301144037,43.96,78186.11,0.0,-0.9855,1e-05,2.4816]
[1777301149541,43.96,78186.32,0.0,-0.9855,1e-05,2.48108]
[1777301149781,43.96,78186.32,0.0,-0.9855,1e-05,2.48108]
[1777301150059,43.96,78186.32,0.0,-0.9855,1e-05,2.48108]
[1777301150269,43.96,78186.32,0.0,-0.9855,1e-05,2.48108]
[1777301150370,43.96,78186.0,0.0,-0.98551,1e-05,2.4803]
[1777301151517,43.96,78180.65,0.0,-0.98558,1e-05,2.47002]
[1777301152525,43.96,78180.65,0.0,-0.98558,1e-05,2.47002]
[1777301152772,43.96,78180.65,0.0,-0.98558,1e-05,2.47002]
[1777301152871,43.96,78174.68,0.0,-0.98565,1e-05,2.45882]
[1777301154161,43.96,78174.68,0.0,-0.98565,1e-05,2.45882]
[1777301154273,43.96,78174.68,0.0,-0.98565,1e-05,2.45882]
[1777301154296,43.96,78172.54,0.0,-0.98568,1e-05,2.45473]
[1777301158647,43.96,78173.12,0.0,-0.98568,1e-05,2.45523]
[1777301158776,43.96,78173.12,0.0,-0.98568,1e-05,2.45523]
[1777301162159,43.95,78175.86,0.0,-0.98565,1e-05,2.45985]
[1777301162273,43.95,78175.86,0.0,-0.98565,1e-05,2.45985]
[1777301162331,43.95,78175.86,0.0,-0.98565,1e-05,2.45985]
[1777301162334,43.95,78173.43,0.0,-0.98568,1e-05,2.45521]
[1777301162518,43.95,78173.43,0.0,-0.98568,1e-05,2.45521]
[1777301165064,43.95,78173.07,0.0,-0.98568,1e-05,2.45426]
[1777301165269,43.95,78173.07,0.0,-0.98568,1e-05,2.45426]
[1777301167251,43.95,78170.16,0.0,-0.98572,1e-05,2.44861]
[1777301167273,43.95,78170.16,0.0,-0.98572,1e-05,2.44861]
[1777301167345,43.95,78170.16,0.0,-0.98572,1e-05,2.44861]
[1777301167352,43.95,78166.16,0.0,-0.98577,1e-05,2.44113]
[1777301167519,43.95,78166.16,0.0,-0.98577,1e-05,2.44113]
[1777301169641,43.95,78159.83,0.0,-0.98585,1e-05,2.42919]
[1777301170708,43.95,78159.83,0.0,-0.98585,1e-05,2.42919]
[1777301170778,43.95,78159.83,0.0,-0.98585,1e-05,2.42919]
[1777301174349,43.95,78157.71,0.0,-0.98588,1e-05,2.42503]
[1777301174521,43.95,78157.7,0.0,-0.98588,1e-05,2.42492]
[1777301174603,43.95,78157.7,0.0,-0.98588,1e-05,2.42492]
[1777301174771,43.95,78157.7,0.0,-0.98588,1e-05,2.42492]
[1777301174821,43.95,78159.98,0.0,-0.98585,1e-05,2.429]
[1777301177181,43.95,78162.74,0.0,-0.98582,1e-05,2.43396]
[1777301177271,43.95,78162.74,0.0,-0.98582,1e-05,2.43396]
[1777301178706,43.95,78153.63,0.0,-0.98593,1e-05,2.41702]
[1777301180405,43.95,78153.63,0.0,-0.98593,1e-05,2.41702]
[1777301179713,43.95,78152.73,0.0,-0.98594,1e-05,2.41531]
[1777301180525,43.95,78152.73,0.0,-0.98594,1e-05,2.41531]
[1777301181447,43.95,78152.73,0.0,-0.98594,1e-05,2.41531]
[1777301180720,43.95,78151.54,0.0,-0.98596,1e-05,2.41308]
[1777301181519,43.95,78151.54,0.0,-0.98596,1e-05,2.41308]
[1777301182734,43.95,78133.41,0.0,-0.98618,1e-05,2.38015]
[1777301183741,43.95,78137.65,0.0,-0.98612,1e-05,2.38779]
[1777301184747,43.95,78132.29,0.0,-0.98619,1e-05,2.37812]
[1777301185730,43.95,78132.29,0.0,-0.98619,1e-05,2.37812]
[1777301185889,43.95,78132.29,0.0,-0.98619,1e-05,2.37812]
[1777301186220,43.95,78132.29,0.0,-0.98619,1e-05,2.37812]
[1777301186299,43.95,78132.8,0.0,-0.98618,1e-05,2.37903]
[1777301186505,43.95,78132.8,0.0,-0.98618,1e-05,2.37903]
[1777301186762,43.95,78136.39,0.0,-0.98614,1e-05,2.38549]
[1777301188323,43.95,78136.39,0.0,-0.98614,1e-05,2.38549]
[1777301188520,43.95,78138.2,0.0,-0.98612,1e-05,2.38874]
[1777301189783,43.95,78145.78,0.0,-0.98603,1e-05,2.4024]
[1777301190582,43.95,78145.78,0.0,-0.98603,1e-05,2.4024]
[1777301190769,43.95,78145.78,0.0,-0.98603,1e-05,2.4024]
[1777301190842,43.95,78145.78,0.0,-0.98603,1e-05,2.4024]
[1777301191019,43.95,78145.78,0.0,-0.98603,1e-05,2.4024]
[1777301191120,43.95,78149.52,0.0,-0.98599,1e-05,2.40732]
[1777301192804,43.94,78153.12,0.0,-0.98595,1e-05,2.41374]
[1777301194477,43.94,78154.55,0.0,-0.98593,1e-05,2.41628]
[1777301194526,43.94,78154.55,0.0,-0.98593,1e-05,2.41628]
[1777301198623,43.94,78156.24,0.0,-0.98592,1e-05,2.41909]
[1777301198771,43.94,78156.24,0.0,-0.98592,1e-05,2.41909]
[1777301199208,43.94,78156.24,0.0,-0.98592,1e-05,2.41909]
[1777301199270,43.94,78156.24,0.0,-0.98592,1e-05,2.41909]
[1777301199305,43.94,78155.85,0.0,-0.98592,1e-05,2.41831]
[1777301201146,43.94,78156.24,0.0,-0.98592,1e-05,2.41895]
[1777301201268,43.94,78156.24,0.0,-0.98592,1e-05,2.41895]
[1777301201369,43.94,78151.89,0.0,-0.98597,1e-05,2.41096]
[1777301202198,43.94,78151.89,0.0,-0.98597,1e-05,2.41096]
[1777301202277,43.94,78151.89,0.0,-0.98597,1e-05,2.41096]
[1777301202377,43.94,78146.93,0.0,-0.98603,1e-05,2.4019]
[1777301202874,43.94,78152.3,0.0,-0.98597,1e-05,2.4116]
[1777301204570,43.94,78154.68,0.0,-0.98594,1e-05,2.41588]
[1777301204668,43.94,78154.68,0.0,-0.98594,1e-05,2.41588]
[1777301204769,43.94,78154.68,0.0,-0.98594,1e-05,2.41588]
[1777301204888,43.94,78155.81,0.0,-0.98592,1e-05,2.41787]
[1777301206839,43.94,78157.34,0.0,-0.98591,1e-05,2.42059]
[1777301207018,43.94,78157.34,0.0,-0.98591,1e-05,2.42059]
[1777301207120,43.94,78158.32,0.0,-0.98589,1e-05,2.4223]
[1777301208220,43.94,78158.32,0.0,-0.98589,1e-05,2.4223]
[1777301208272,43.94,78158.32,0.0,-0.98589,1e-05,2.4223]
[1777301208366,43.94,78162.8,0.0,-0.98584,1e-05,2.43041]
[1777301210934,43.94,78172.96,0.0,-0.98572,1e-05,2.44878]
[1777301211766,43.94,78172.96,0.0,-0.98572,1e-05,2.44878]
[1777301211882,43.94,78172.96,0.0,-0.98572,1e-05,2.44878]
[1777301211938,43.94,78175.13,0.0,-0.98569,1e-05,2.45266]
[1777301216973,43.94,78176.46,0.0,-0.98568,1e-05,2.45446]
[1777301220270,43.94,78177.1,0.0,-0.98567,1e-05,2.45537]
[1777301221614,43.94,78175.75,0.0,-0.98569,1e-05,2.45262]
[1777301221774,43.94,78175.75,0.0,-0.98569,1e-05,2.45262]
[1777301222009,43.93,78174.43,0.0,-0.98571,1e-05,2.45006]
[1777301222784,43.93,78174.43,0.0,-0.98571,1e-05,2.45006]
[1777301223019,43.93,78174.43,0.0,-0.98571,1e-05,2.45006]
[1777301226137,43.93,78171.61,0.0,-0.98575,1e-05,2.44451]
[1777301226273,43.93,78171.61,0.0,-0.98575,1e-05,2.44451]
[1777301226334,43.93,78173.09,0.0,-0.98573,1e-05,2.44712]
[1777301228241,43.93,78172.54,0.0,-0.98574,1e-05,2.44598]
[1777301228244,43.93,78172.54,0.0,-0.98574,1e-05,2.44598]
[1777301228271,43.93,78172.54,0.0,-0.98574,1e-05,2.44598]
[1777301228343,43.93,78171.08,0.0,-0.98576,1e-05,2.44318]
[1777301231175,43.93,78174.23,0.0,-0.98572,1e-05,2.44874]
[1777301231178,43.93,78174.23,0.0,-0.98572,1e-05,2.44874]
[1777301231272,43.93,78174.23,0.0,-0.98572,1e-05,2.44874]
[1777301231276,43.93,78178.73,0.0,-0.98566,1e-05,2.45691]
[1777301235100,43.93,78183.69,0.0,-0.98561,1e-05,2.46552]
[1777301236024,43.93,78183.69,0.0,-0.98561,1e-05,2.46552]
[1777301236071,43.93,78183.69,0.0,-0.98561,1e-05,2.46552]
[1777301236277,43.93,78183.69,0.0,-0.98561,1e-05,2.46552]
[1777301236377,43.93,78188.99,0.0,-0.98554,1e-05,2.47519]
[1777301240136,43.93,78190.82,0.0,-0.98552,1e-05,2.4779]
[1777301242062,43.93,78188.77,0.0,-0.98555,1e-05,2.47391]
[1777301242275,43.93,78188.77,0.0,-0.98555,1e-05,2.47391]
[1777301242443,43.93,78188.77,0.0,-0.98555,1e-05,2.47391]
[1777301242467,43.92,78188.89,0.0,-0.98555,1e-05,2.47397]
[1777301242519,43.92,78188.89,0.0,-0.98555,1e-05,2.47397]
[1777301245807,43.92,78190.16,0.0,-0.98554,1e-05,2.47582]
[1777301246020,43.92,78190.16,0.0,-0.98554,1e-05,2.47582]
[1777301246131,43.92,78190.16,0.0,-0.98554,1e-05,2.47582]
[1777301246274,43.92,78190.16,0.0,-0.98554,1e-05,2.47582]
[1777301246335,43.92,78188.09,0.0,-0.98557,1e-05,2.4718]
[1777301248194,43.92,78183.38,0.0,-0.98563,1e-05,2.46276]
[1777301249582,43.92,78184.85,0.0,-0.98561,1e-05,2.46533]
[1777301249772,43.92,78184.85,0.0,-0.98561,1e-05,2.46533]
[1777301250208,43.92,78190.36,0.0,-0.98554,1e-05,2.47539]
[1777301253228,43.92,78191.99,0.0,-0.98554,1e-05,2.47605]
[1777301254350,43.92,78191.99,0.0,-0.98554,1e-05,2.47605]
[1777301254395,43.92,78191.99,0.0,-0.98554,1e-05,2.47605]
[1777301254452,43.92,78192.47,0.0,-0.98553,1e-05,2.47676]
[1777301258266,43.91,78204.45,0.0,-0.98539,1e-05,2.4984]
[1777301259274,43.91,78215.91,0.0,-0.98524,1e-05,2.51969]
[1777301260281,43.91,78218.98,0.0,-0.98521,1e-05,2.52523]
[1777301261288,43.91,78223.03,0.0,-0.98516,1e-05,2.53262]
[1777301262008,43.91,78223.03,0.0,-0.98516,1e-05,2.53262]
[1777301262019,43.91,78223.03,0.0,-0.98516,1e-05,2.53262]
[1777301262294,43.91,78226.41,0.0,-0.98512,1e-05,2.53875]
[1777301263302,43.91,78235.29,0.0,-0.98501,1e-05,2.55533]
[1777301264309,43.91,78236.17,0.0,-0.985,1e-05,2.5567]
[1777301266323,43.91,78244.96,0.0,-0.98489,1e-05,2.57286]
[1777301268339,43.9,78236.22,0.0,-0.985,1e-05,2.5555]
[1777301269498,43.9,78233.34,0.0,-0.98504,1e-05,2.54972]
[1777301273374,43.9,78220.2,0.0,-0.98522,1e-05,2.52369]
[1777301274381,43.9,78228.81,0.0,-0.98511,1e-05,2.53973]
[1777301275450,43.9,78228.81,0.0,-0.98511,1e-05,2.53973]
[1777301275495,43.9,78228.81,0.0,-0.98511,1e-05,2.53973]
[1777301275513,43.9,78228.81,0.0,-0.98511,1e-05,2.53973]
[1777301275523,43.9,78228.81,0.0,-0.98511,1e-05,2.53973]
[1777301275534,43.9,78228.81,0.0,-0.98511,1e-05,2.53973]
[1777301275538,43.9,78231.49,0.0,-0.98508,1e-05,2.54453]
[1777301276473,43.9,78231.49,0.0,-0.98508,1e-05,2.54453]
[1777301276518,43.9,78231.49,0.0,-0.98508,1e-05,2.54453]
[1777301277488,43.9,78231.36,0.0,-0.98508,1e-05,2.544]
[1777301277527,43.9,78231.36,0.0,-0.98508,1e-05,2.544]
[1777301277402,43.9,78227.82,0.0,-0.98513,1e-05,2.53701]
[1777301277719,43.9,78227.82,0.0,-0.98513,1e-05,2.53701]
[1777301277773,43.9,78227.82,0.0,-0.98513,1e-05,2.53701]
[1777301278409,43.89,78224.63,0.0,-0.98517,1e-05,2.53071]
[1777301278963,43.89,78224.63,0.0,-0.98517,1e-05,2.53071]
[1777301279020,43.89,78224.63,0.0,-0.98517,1e-05,2.53071]
[1777301279080,43.89,78224.63,0.0,-0.98517,1e-05,2.53071]
[1777301280358,43.89,78223.97,0.0,-0.98518,1e-05,2.5292]
[1777301280519,43.89,78223.97,0.0,-0.98518,1e-05,2.5292]
[1777301280423,43.89,78218.01,0.0,-0.98526,1e-05,2.51771]
[1777301280604,43.89,78218.01,0.0,-0.98526,1e-05,2.51771]
[1777301280656,43.89,78218.01,0.0,-0.98526,1e-05,2.51771]
[1777301280768,43.89,78218.01,0.0,-0.98526,1e-05,2.51771]
[1777301281430,43.89,78212.94,0.0,-0.98532,1e-05,2.50794]
[1777301282817,43.89,78213.43,0.0,-0.98532,1e-05,2.50865]
[1777301282854,43.89,78213.43,0.0,-0.98532,1e-05,2.50865]
[1777301283019,43.89,78213.43,0.0,-0.98532,1e-05,2.50865]
[1777301284451,43.89,78218.52,0.0,-0.98526,1e-05,2.51778]
[1777301284606,43.89,78218.52,0.0,-0.98526,1e-05,2.51778]
[1777301284685,43.89,78218.52,0.0,-0.98526,1e-05,2.51778]
[1777301284774,43.89,78218.52,0.0,-0.98526,1e-05,2.51778]
[1777301285458,43.89,78218.27,0.0,-0.98526,1e-05,2.51707]
[1777301285824,43.89,78218.27,0.0,-0.98526,1e-05,2.51707]
[1777301286020,43.89,78218.27,0.0,-0.98526,1e-05,2.51707]
[1777301286224,43.89,78218.27,0.0,-0.98526,1e-05,2.51707]
[1777301286414,43.89,78218.27,0.0,-0.98526,1e-05,2.51707]
[1777301286518,43.89,78218.27,0.0,-0.98526,1e-05,2.51707]
[1777301286465,43.89,78226.01,0.0,-0.98517,1e-05,2.53144]
[1777301287988,43.89,78227.82,0.0,-0.98514,1e-05,2.53462]
[1777301288030,43.89,78227.82,0.0,-0.98514,1e-05,2.53462]
[1777301288040,43.89,78227.82,0.0,-0.98514,1e-05,2.53462]
[1777301288479,43.89,78229.17,0.0,-0.98513,1e-05,2.53691]
[1777301288607,43.89,78229.17,0.0,-0.98513,1e-05,2.53691]
[1777301288771,43.89,78229.17,0.0,-0.98513,1e-05,2.53691]
[1777301289486,43.88,78235.05,0.0,-0.98506,1e-05,2.5478]
[1777301291500,43.88,78243.76,0.0,-0.98495,1e-05,2.56383]
[1777301292576,43.88,78243.76,0.0,-0.98495,1e-05,2.56383]
[1777301292507,43.88,78247.41,0.0,-0.9849,1e-05,2.57051]
[1777301292629,43.88,78247.41,0.0,-0.9849,1e-05,2.57051]
[1777301292771,43.88,78247.41,0.0,-0.9849,1e-05,2.57051]
[1777301293517,43.88,78246.41,0.0,-0.98492,1e-05,2.56827]
[1777301294756,43.88,78248.78,0.0,-0.98489,1e-05,2.57248]
[1777301295531,43.88,78254.61,0.0,-0.98482,1e-05,2.58333]
[1777301296247,43.88,78254.61,0.0,-0.98482,1e-05,2.58333]
[1777301296260,43.88,78254.61,0.0,-0.98482,1e-05,2.58333]
[1777301296270,43.88,78254.61,0.0,-0.98482,1e-05,2.58333]
[1777301296355,43.88,78254.61,0.0,-0.98482,1e-05,2.58333]
[1777301296407,43.88,78254.61,0.0,-0.98482,1e-05,2.58333]
[1777301296524,43.88,78254.61,0.0,-0.98482,1e-05,2.58333]
[1777301296538,43.88,78257.07,0.0,-0.98479,1e-05,2.58773]
[1777301297548,43.88,78262.37,0.0,-0.98472,1e-05,2.59759]
[1777301298114,43.88,78262.37,0.0,-0.98472,1e-05,2.59759]
[1777301300569,43.87,78266.38,0.0,-0.98468,1e-05,2.6042]
[1777301300872,43.87,78266.38,0.0,-0.98468,1e-05,2.6042]
[1777301300894,43.87,78266.38,0.0,-0.98468,1e-05,2.6042]
[1777301301467,43.87,78266.38,0.0,-0.98468,1e-05,2.6042]
[1777301301576,43.87,78264.57,0.0,-0.9847,1e-05,2.60031]
[1777301302915,43.87,78263.79,0.0,-0.98472,1e-05,2.59841]
[1777301302927,43.87,78263.79,0.0,-0.98472,1e-05,2.59841]
[1777301303023,43.87,78263.79,0.0,-0.98472,1e-05,2.59841]
[1777301306730,43.86,78262.58,0.0,-0.98474,1e-05,2.59494]
[1777301306768,43.86,78262.58,0.0,-0.98474,1e-05,2.59494]
[1777301306913,43.86,78262.58,0.0,-0.98474,1e-05,2.59494]
[1777301306966,43.86,78262.58,0.0,-0.98474,1e-05,2.59494]
[1777301307024,43.86,78262.58,0.0,-0.98474,1e-05,2.59494]
[1777301307188,43.86,78262.58,0.0,-0.98474,1e-05,2.59494]
[1777301307239,43.86,78262.58,0.0,-0.98474,1e-05,2.59494]
[1777301307278,43.86,78262.58,0.0,-0.98474,1e-05,2.59494]
[1777301307289,43.86,78260.34,0.0,-0.98477,1e-05,2.58987]
[1777301308624,43.86,78257.23,0.0,-0.98482,1e-05,2.58352]
[1777301311461,43.86,78258.39,0.0,-0.9848,1e-05,2.58538]
[1777301311514,43.86,78258.39,0.0,-0.9848,1e-05,2.58538]
[1777301311523,43.86,78258.39,0.0,-0.9848,1e-05,2.58538]
[1777301311563,43.86,78258.39,0.0,-0.9848,1e-05,2.58538]
[1777301311589,43.86,78258.39,0.0,-0.9848,1e-05,2.58538]
[1777301311558,43.86,78253.59,0.0,-0.98488,1e-05,2.57355]
[1777301311771,43.86,78253.59,0.0,-0.98488,1e-05,2.57355]
[1777301312642,43.86,78251.26,0.0,-0.98491,1e-05,2.56875]
[1777301312773,43.86,78251.26,0.0,-0.98491,1e-05,2.56875]
[1777301312844,43.85,78240.33,0.0,-0.98506,1e-05,2.54757]
[1777301314668,43.85,78240.31,0.0,-0.98506,1e-05,2.54696]
[1777301316902,43.85,78240.55,0.0,-0.98506,1e-05,2.54713]
[1777301316949,43.85,78240.55,0.0,-0.98506,1e-05,2.54713]
[1777301316955,43.85,78240.55,0.0,-0.98506,1e-05,2.54713]
[1777301317020,43.85,78240.55,0.0,-0.98506,1e-05,2.54713]
[1777301317104,43.85,78240.17,0.0,-0.98507,1e-05,2.54612]
[1777301319669,43.85,78239.75,0.0,-0.98508,1e-05,2.54476]
[1777301319768,43.85,78239.75,0.0,-0.98508,1e-05,2.54476]
[1777301319870,43.85,78239.71,0.0,-0.98508,1e-05,2.54441]
[1777301322533,43.85,78237.85,0.0,-0.9851,1e-05,2.5406]
[1777301322544,43.85,78237.85,0.0,-0.9851,1e-05,2.5406]
[1777301322774,43.85,78236.9,0.0,-0.98512,1e-05,2.53853]
[1777301324978,43.84,78238.0,0.0,-0.98511,1e-05,2.54009]
[1777301325022,43.84,78238.0,0.0,-0.98511,1e-05,2.54009]
[1777301325080,43.84,78238.04,0.0,-0.98511,1e-05,2.5399]
[1777301327016,43.84,78237.65,0.0,-0.98512,1e-05,2.5389]
[1777301327068,43.84,78237.65,0.0,-0.98512,1e-05,2.5389]
[1777301327268,43.84,78237.65,0.0,-0.98512,1e-05,2.5389]
[1777301330220,43.84,78236.28,0.0,-0.98514,1e-05,2.53552]
[1777301330272,43.84,78236.28,0.0,-0.98514,1e-05,2.53552]
[1777301330317,43.84,78235.6,0.0,-0.98515,1e-05,2.53397]
[1777301334366,43.84,78237.04,0.0,-0.98514,1e-05,2.53594]
[1777301334417,43.84,78237.04,0.0,-0.98514,1e-05,2.53594]
[1777301334519,43.84,78237.04,0.0,-0.98514,1e-05,2.53594]
[1777301335076,43.83,78236.97,0.0,-0.98514,1e-05,2.53555]
[1777301335128,43.83,78236.97,0.0,-0.98514,1e-05,2.53555]
[1777301335272,43.83,78236.97,0.0,-0.98514,1e-05,2.53555]
[1777301335370,43.83,78235.97,0.0,-0.98515,1e-05,2.5334]
[1777301340073,43.83,78236.29,0.0,-0.98516,1e-05,2.533]
[1777301340119,43.83,78236.29,0.0,-0.98516,1e-05,2.533]
[1777301340139,43.83,78236.29,0.0,-0.98516,1e-05,2.533]
[1777301340190,43.83,78236.29,0.0,-0.98516,1e-05,2.533]
[1777301340275,43.83,78236.29,0.0,-0.98516,1e-05,2.533]
[1777301340340,43.83,78236.7,0.0,-0.98515,1e-05,2.53352]
[1777301343169,43.83,78235.8,0.0,-0.98517,1e-05,2.53132]
[1777301343174,43.83,78235.8,0.0,-0.98517,1e-05,2.53132]
[1777301343212,43.83,78235.8,0.0,-0.98517,1e-05,2.53132]
[1777301343264,43.83,78235.8,0.0,-0.98517,1e-05,2.53132]
[1777301343269,43.83,78235.8,0.0,-0.98517,1e-05,2.53132]
[1777301343519,43.83,78235.8,0.0,-0.98517,1e-05,2.53132]
[1777301343521,43.83,78243.81,0.0,-0.98507,1e-05,2.54628]
[1777301343872,43.83,78247.34,0.0,-0.98502,1e-05,2.55273]
[1777301347515,43.82,78247.94,0.0,-0.98502,1e-05,2.5533]
[1777301347568,43.82,78247.94,0.0,-0.98502,1e-05,2.5533]
[1777301347771,43.82,78248.91,0.0,-0.98501,1e-05,2.55486]
[1777301348471,43.82,78248.91,0.0,-0.98501,1e-05,2.55486]
[1777301348518,43.82,78248.91,0.0,-0.98501,1e-05,2.55486]
[1777301348577,43.82,78248.91,0.0,-0.98501,1e-05,2.55486]
[1777301348581,43.82,78246.89,0.0,-0.98504,1e-05,2.55073]
[1777301348906,43.82,78241.21,0.0,-0.98511,1e-05,2.53965]
[1777301349914,43.82,78237.66,0.0,-0.98516,1e-05,2.53265]
[1777301350842,43.82,78237.66,0.0,-0.98516,1e-05,2.53265]
[1777301350984,43.82,78237.66,0.0,-0.98516,1e-05,2.53265]
[1777301351067,43.82,78237.66,0.0,-0.98516,1e-05,2.53265]
[1777301351168,43.82,78232.53,0.0,-0.98522,1e-05,2.5227]
[1777301351927,43.82,78229.92,0.0,-0.98526,1e-05,2.51755]
[1777301353044,43.82,78229.92,0.0,-0.98526,1e-05,2.51755]
[1777301353096,43.82,78229.92,0.0,-0.98526,1e-05,2.51755]
[1777301353268,43.82,78229.92,0.0,-0.98526,1e-05,2.51755]
[1777301353370,43.82,78229.55,0.0,-0.98527,1e-05,2.51663]
[1777301356350,43.82,78229.66,0.0,-0.98527,1e-05,2.5164]
[1777301356402,43.82,78229.66,0.0,-0.98527,1e-05,2.5164]
[1777301356451,43.82,78229.66,0.0,-0.98527,1e-05,2.5164]
[1777301356519,43.82,78229.66,0.0,-0.98527,1e-05,2.5164]
[1777301356552,43.81,78224.5,0.0,-0.98533,1e-05,2.50646]
[1777301356714,43.81,78224.5,0.0,-0.98533,1e-05,2.50646]
[1777301356775,43.81,78224.5,0.0,-0.98533,1e-05,2.50646]
[1777301356963,43.81,78221.54,0.0,-0.98537,1e-05,2.5007]
[1777301359462,43.81,78218.64,0.0,-0.98541,1e-05,2.49489]
[1777301361746,43.81,78219.31,0.0,-0.98541,1e-05,2.49578]
[1777301361769,43.81,78219.31,0.0,-0.98541,1e-05,2.49578]
[1777301361798,43.81,78219.31,0.0,-0.98541,1e-05,2.49578]
[1777301362587,43.81,78219.31,0.0,-0.98541,1e-05,2.49578]
[1777301362769,43.81,78220.01,0.0,-0.9854,1e-05,2.4969]
[1777301365026,43.81,78225.23,0.0,-0.98534,1e-05,2.50613]
[1777301366034,43.81,78222.49,0.0,-0.98537,1e-05,2.50078]
[1777301367033,43.81,78222.49,0.0,-0.98537,1e-05,2.50078]
[1777301367063,43.81,78222.49,0.0,-0.98537,1e-05,2.50078]
[1777301367276,43.81,78222.49,0.0,-0.98537,1e-05,2.50078]
[1777301367334,43.81,78219.75,0.0,-0.98541,1e-05,2.49544]
[1777301368047,43.81,78211.04,0.0,-0.98552,1e-05,2.47898]
[1777301369054,43.81,78209.95,0.0,-0.98553,1e-05,2.4768]
[1777301372605,43.8,78209.31,0.0,-0.98555,1e-05,2.47345]
[1777301372652,43.8,78209.31,0.0,-0.98555,1e-05,2.47345]
[1777301372625,43.8,78211.59,0.0,-0.98553,1e-05,2.47754]
[1777301372770,43.8,78211.59,0.0,-0.98553,1e-05,2.47754]
[1777301374089,43.8,78207.12,0.0,-0.98558,1e-05,2.46891]
[1777301376293,43.8,78207.48,0.0,-0.98558,1e-05,2.46944]
[1777301376343,43.8,78207.48,0.0,-0.98558,1e-05,2.46944]
[1777301376519,43.8,78207.48,0.0,-0.98558,1e-05,2.46944]
[1777301376620,43.8,78204.95,0.0,-0.98561,1e-05,2.4646]
[1777301377109,43.8,78202.58,0.0,-0.98564,1e-05,2.46007]
[1777301378116,43.8,78205.13,0.0,-0.98561,1e-05,2.46468]
[1777301379124,43.8,78199.99,0.0,-0.98568,1e-05,2.45502]
[1777301383524,43.8,78199.55,0.0,-0.98568,1e-05,2.45386]
[1777301386232,43.8,78204.77,0.0,-0.98562,1e-05,2.46306]
[1777301387180,43.8,78207.71,0.0,-0.98559,1e-05,2.46839]
[1777301389527,43.8,78208.74,0.0,-0.98557,1e-05,2.47016]
[1777301390201,43.8,78212.03,0.0,-0.98554,1e-05,2.47599]
[1777301392883,43.79,78210.75,0.0,-0.98555,1e-05,2.4733]
[1777301393018,43.79,78210.75,0.0,-0.98555,1e-05,2.4733]
[1777301393522,43.79,78210.75,0.0,-0.98555,1e-05,2.4733]
[1777301393623,43.79,78213.26,0.0,-0.98552,1e-05,2.47782]
[1777301394229,43.79,78217.05,0.0,-0.98548,1e-05,2.48474]
[1777301395536,43.79,78217.05,0.0,-0.98548,1e-05,2.48474]
[1777301395620,43.79,78221.29,0.0,-0.98543,1e-05,2.49249]
[1777301395774,43.79,78221.29,0.0,-0.98543,1e-05,2.49249]
[1777301398273,43.79,78221.22,0.0,-0.98543,1e-05,2.49199]
[1777301398522,43.79,78221.22,0.0,-0.98543,1e-05,2.49199]
[1777301398566,43.79,78221.22,0.0,-0.98543,1e-05,2.49181]
[1777301400257,43.79,78221.3,0.0,-0.98543,1e-05,2.49177]
[1777301400269,43.79,78221.3,0.0,-0.98543,1e-05,2.49177]
[1777301403501,43.79,78218.15,0.0,-0.98547,1e-05,2.48533]
[1777301403522,43.79,78218.15,0.0,-0.98547,1e-05,2.48533]
[1777301403639,43.79,78218.15,0.0,-0.98547,1e-05,2.48533]
[1777301403768,43.79,78215.73,0.0,-0.9855,1e-05,2.48064]
[1777301404299,43.79,78215.87,0.0,-0.9855,1e-05,2.48074]
[1777301406900,43.79,78215.47,0.0,-0.98551,1e-05,2.47966]
[1777301407019,43.79,78215.47,0.0,-0.98551,1e-05,2.47966]
[1777301411105,43.78,78214.86,0.0,-0.98552,1e-05,2.47786]
[1777301411175,43.78,78214.86,0.0,-0.98552,1e-05,2.47786]
[1777301411271,43.78,78214.86,0.0,-0.98552,1e-05,2.47786]
[1777301411347,43.78,78215.4,0.0,-0.98552,1e-05,2.4787]
[1777301413350,43.78,78217.34,0.0,-0.98549,1e-05,2.48216]
[1777301413411,43.78,78217.34,0.0,-0.98549,1e-05,2.48216]
[1777301413521,43.78,78217.34,0.0,-0.98549,1e-05,2.48216]
[1777301413620,43.78,78220.78,0.0,-0.98545,1e-05,2.48842]
[1777301419403,43.78,78221.74,0.0,-0.98545,1e-05,2.48912]
[1777301422808,43.77,78222.25,0.0,-0.98545,1e-05,2.48952]
[1777301422919,43.77,78222.25,0.0,-0.98545,1e-05,2.48952]
[1777301423019,43.77,78222.25,0.0,-0.98545,1e-05,2.48952]
[1777301423432,43.77,78223.08,0.0,-0.98544,1e-05,2.49089]
[1777301425446,43.77,78213.5,0.0,-0.98556,1e-05,2.47265]
[1777301426043,43.77,78213.5,0.0,-0.98556,1e-05,2.47265]
[1777301426270,43.77,78213.5,0.0,-0.98556,1e-05,2.47265]
[1777301426297,43.77,78213.5,0.0,-0.98556,1e-05,2.47265]
[1777301426518,43.77,78213.5,0.0,-0.98556,1e-05,2.47265]
[1777301426603,43.77,78212.28,0.0,-0.98557,1e-05,2.47023]
[1777301429167,43.77,78212.92,0.0,-0.98557,1e-05,2.47112]
[1777301429274,43.77,78212.92,0.0,-0.98557,1e-05,2.47112]
[1777301431577,43.77,78209.74,0.0,-0.98561,1e-05,2.46491]
[1777301431626,43.77,78207.19,0.0,-0.98565,1e-05,2.4582]
[1777301431768,43.77,78207.19,0.0,-0.98565,1e-05,2.4582]
[1777301431783,43.77,78207.19,0.0,-0.98565,1e-05,2.4582]
[1777301432018,43.77,78207.19,0.0,-0.98565,1e-05,2.4582]
[1777301433502,43.77,78202.55,0.0,-0.98571,1e-05,2.44936]
[1777301434145,43.77,78202.55,0.0,-0.98571,1e-05,2.44936]
[1777301434202,43.77,78202.55,0.0,-0.98571,1e-05,2.44936]
[1777301434273,43.77,78202.55,0.0,-0.98571,1e-05,2.44936]
[1777301434509,43.77,78200.5,0.0,-0.98574,1e-05,2.44546]
[1777301437530,43.77,78187.43,0.0,-0.9859,1e-05,2.42113]
[1777301438537,43.77,78185.27,0.0,-0.98593,1e-05,2.41711]
[1777301439101,43.77,78185.27,0.0,-0.98593,1e-05,2.41711]
[1777301439143,43.77,78185.27,0.0,-0.98593,1e-05,2.41711]
[1777301439270,43.77,78185.27,0.0,-0.98593,1e-05,2.41711]
[1777301439544,43.77,78185.16,0.0,-0.98593,1e-05,2.41685]
[1777301443572,43.77,78174.02,0.0,-0.98606,1e-05,2.39633]
[1777301444580,43.77,78173.86,0.0,-0.98607,1e-05,2.39602]
[1777301445038,43.77,78173.86,0.0,-0.98607,1e-05,2.39602]
[1777301445268,43.77,78173.86,0.0,-0.98607,1e-05,2.39602]
[1777301446569,43.77,78174.83,0.0,-0.98605,1e-05,2.39777]
[1777301446598,43.77,78174.9,0.0,-0.98605,1e-05,2.39788]
[1777301446769,43.77,78174.9,0.0,-0.98605,1e-05,2.39788]
[1777301448818,43.77,78175.03,0.0,-0.98605,1e-05,2.39807]
[1777301449022,43.77,78175.03,0.0,-0.98605,1e-05,2.39807]
[1777301454375,43.77,78172.49,0.0,-0.98608,1e-05,2.39337]
[1777301454466,43.77,78172.49,0.0,-0.98608,1e-05,2.39337]
[1777301454518,43.77,78172.49,0.0,-0.98608,1e-05,2.39337]
[1777301454650,43.77,78164.11,0.0,-0.98618,1e-05,2.37818]
[1777301456381,43.77,78167.09,0.0,-0.98615,1e-05,2.38356]
[1777301456450,43.77,78167.09,0.0,-0.98615,1e-05,2.38356]
[1777301456519,43.77,78167.09,0.0,-0.98615,1e-05,2.38356]
[1777301456664,43.77,78163.16,0.0,-0.9862,1e-05,2.37648]
[1777301459680,43.77,78164.45,0.0,-0.98618,1e-05,2.37884]
[1777301459683,43.77,78164.45,0.0,-0.98618,1e-05,2.37884]
[1777301459686,43.77,78164.09,0.0,-0.98618,1e-05,2.37821]
[1777301459770,43.77,78164.09,0.0,-0.98618,1e-05,2.37821]
[1777301462536,43.77,78162.42,0.0,-0.9862,1e-05,2.37524]
[1777301462707,43.77,78159.87,0.0,-0.98623,1e-05,2.37067]
[1777301462769,43.77,78159.87,0.0,-0.98623,1e-05,2.37067]
[1777301465363,43.77,78160.27,0.0,-0.98623,1e-05,2.37146]
[1777301465413,43.77,78160.27,0.0,-0.98623,1e-05,2.37146]
[1777301465528,43.77,78160.27,0.0,-0.98623,1e-05,2.37146]
[1777301465728,43.77,78159.21,0.0,-0.98624,1e-05,2.36959]
[1777301470763,43.77,78161.22,0.0,-0.98622,1e-05,2.37339]
[1777301471793,43.77,78161.22,0.0,-0.98622,1e-05,2.37339]
[1777301472020,43.77,78161.22,0.0,-0.98622,1e-05,2.37339]
[1777301472053,43.77,78161.34,0.0,-0.98621,1e-05,2.37367]
[1777301475997,43.77,78159.15,0.0,-0.98624,1e-05,2.3698]
[1777301476024,43.77,78159.15,0.0,-0.98624,1e-05,2.3698]
[1777301476037,43.77,78159.15,0.0,-0.98624,1e-05,2.3698]
[1777301476275,43.77,78159.15,0.0,-0.98624,1e-05,2.3698]
[1777301476354,43.77,78159.03,0.0,-0.98624,1e-05,2.36966]
[1777301476806,43.77,78163.36,0.0,-0.98619,1e-05,2.37747]
[1777301478416,43.77,78163.36,0.0,-0.98619,1e-05,2.37747]
[1777301478524,43.77,78163.36,0.0,-0.98619,1e-05,2.37747]
[1777301480142,43.77,78159.0,0.0,-0.98624,1e-05,2.36968]
[1777301480272,43.77,78159.0,0.0,-0.98624,1e-05,2.36968]
[1777301480374,43.77,78152.74,0.0,-0.98631,1e-05,2.35851]
[1777301482848,43.77,78142.24,0.0,-0.98644,1e-05,2.33986]
[1777301484359,43.77,78142.24,0.0,-0.98644,1e-05,2.33986]
[1777301484520,43.77,78142.24,0.0,-0.98644,1e-05,2.33986]
[1777301484606,43.77,78138.4,0.0,-0.98648,1e-05,2.33318]
[1777301486287,43.77,78139.12,0.0,-0.98647,1e-05,2.33446]
[1777301486519,43.77,78139.12,0.0,-0.98647,1e-05,2.33446]
[1777301486594,43.77,78134.69,0.0,-0.98652,1e-05,2.3268]
[1777301489953,43.77,78132.75,0.0,-0.98654,1e-05,2.3237]
[1777301490025,43.77,78132.75,0.0,-0.98654,1e-05,2.3237]
[1777301492609,43.77,78135.52,0.0,-0.98651,1e-05,2.32885]
[1777301492775,43.77,78135.52,0.0,-0.98651,1e-05,2.32885]
[1777301492707,43.77,78137.65,0.0,-0.98649,1e-05,2.33096]
[1777301492871,43.77,78137.65,0.0,-0.98649,1e-05,2.33096]
[1777301493025,43.77,78137.65,0.0,-0.98649,1e-05,2.33096]
[1777301493063,43.77,78140.89,0.0,-0.98646,1e-05,2.33682]
[1777301497504,43.77,78143.86,0.0,-0.98642,1e-05,2.34238]
[1777301497524,43.77,78143.86,0.0,-0.98642,1e-05,2.34238]
[1777301497573,43.77,78143.86,0.0,-0.98642,1e-05,2.34238]
[1777301497770,43.77,78143.86,0.0,-0.98642,1e-05,2.34238]
[1777301497648,43.77,78151.38,0.0,-0.98633,1e-05,2.35591]
[1777301497953,43.77,78153.24,0.0,-0.98631,1e-05,2.3593]
[1777301498960,43.77,78167.05,0.0,-0.98614,1e-05,2.38423]
[1777301500019,43.77,78167.05,0.0,-0.98614,1e-05,2.38423]
[1777301500270,43.77,78167.05,0.0,-0.98614,1e-05,2.38423]
[1777301500284,43.77,78167.64,0.0,-0.98614,1e-05,2.38531]
[1777301505053,43.77,78168.3,0.0,-0.98613,1e-05,2.38652]
[1777301505270,43.77,78168.3,0.0,-0.98613,1e-05,2.38652]
[1777301505644,43.77,78168.3,0.0,-0.98613,1e-05,2.38652]
[1777301505771,43.77,78168.3,0.0,-0.98613,1e-05,2.38652]
[1777301505711,43.77,78167.76,0.0,-0.98613,1e-05,2.38555]
[1777301509487,43.77,78167.59,0.0,-0.98614,1e-05,2.38524]
[1777301509497,43.77,78167.59,0.0,-0.98614,1e-05,2.38524]
[1777301509525,43.77,78167.59,0.0,-0.98614,1e-05,2.38524]
[1777301509588,43.77,78163.85,0.0,-0.98618,1e-05,2.37848]
[1777301514501,43.78,78161.53,0.0,-0.98621,1e-05,2.37438]
[1777301514527,43.78,78161.53,0.0,-0.98621,1e-05,2.37438]
[1777301514599,43.78,78156.51,0.0,-0.98627,1e-05,2.36537]
[1777301515350,43.78,78156.51,0.0,-0.98627,1e-05,2.36537]
[1777301515519,43.78,78156.51,0.0,-0.98627,1e-05,2.36537]
[1777301515546,43.78,78147.2,0.0,-0.98638,1e-05,2.34871]
[1777301516079,43.78,78137.54,0.0,-0.98649,1e-05,2.33156]
[1777301517040,43.78,78137.54,0.0,-0.98649,1e-05,2.33156]
[1777301517269,43.78,78137.54,0.0,-0.98649,1e-05,2.33156]
[1777301517290,43.78,78134.33,0.0,-0.98653,1e-05,2.32595]
[1777301518093,43.78,78130.84,0.0,-0.98657,1e-05,2.31987]
[1777301521114,43.78,78120.37,0.0,-0.98669,1e-05,2.30174]
[1777301522121,43.78,78121.89,0.0,-0.98667,1e-05,2.30456]
[1777301524135,43.78,78116.55,0.0,-0.98673,1e-05,2.29545]
[1777301525142,43.78,78110.96,0.0,-0.98679,1e-05,2.2858]
[1777301526793,43.78,78110.96,0.0,-0.98679,1e-05,2.2858]
[1777301526881,43.78,78108.29,0.0,-0.98682,1e-05,2.2813]
[1777301527021,43.78,78108.29,0.0,-0.98682,1e-05,2.2813]
[1777301527156,43.78,78103.93,0.0,-0.98687,1e-05,2.27387]
[1777301531793,43.78,78102.91,0.0,-0.98688,1e-05,2.27268]
[1777301531801,43.78,78102.91,0.0,-0.98688,1e-05,2.27268]
[1777301532022,43.78,78103.63,0.0,-0.98687,1e-05,2.27412]
[1777301532191,43.78,78103.36,0.0,-0.98687,1e-05,2.27384]
[1777301534206,43.79,78095.07,0.0,-0.98696,1e-05,2.2598]
[1777301535354,43.79,78095.07,0.0,-0.98696,1e-05,2.2598]
[1777301535522,43.79,78095.07,0.0,-0.98696,1e-05,2.2598]
[1777301535526,43.79,78093.98,0.0,-0.98697,1e-05,2.25812]
[1777301536504,43.79,78093.98,0.0,-0.98697,1e-05,2.25812]
[1777301536520,43.79,78093.98,0.0,-0.98697,1e-05,2.25812]
[1777301541375,43.79,78093.0,0.0,-0.98698,1e-05,2.25747]
[1777301541425,43.79,78093.0,0.0,-0.98698,1e-05,2.25747]
[1777301541524,43.79,78093.0,0.0,-0.98698,1e-05,2.25747]
[1777301541590,43.79,78094.51,0.0,-0.98696,1e-05,2.2603]
[1777301543269,43.79,78088.76,0.0,-0.98702,1e-05,2.25076]
[1777301544254,43.79,78088.76,0.0,-0.98702,1e-05,2.25076]
[1777301544271,43.79,78088.76,0.0,-0.98702,1e-05,2.25076]
[1777301544275,43.79,78086.66,0.0,-0.98704,1e-05,2.24736]
[1777301545377,43.79,78086.66,0.0,-0.98704,1e-05,2.24736]
[1777301545524,43.79,78086.66,0.0,-0.98704,1e-05,2.24736]
[1777301545625,43.8,78083.65,0.0,-0.98708,1e-05,2.24239]
[1777301548309,43.8,78072.62,0.0,-0.9872,1e-05,2.22417]
[1777301549317,43.8,78070.87,0.0,-0.98721,1e-05,2.22145]
[1777301550689,43.8,78070.87,0.0,-0.98721,1e-05,2.22145]
[1777301550771,43.8,78070.87,0.0,-0.98721,1e-05,2.22145]
[1777301550791,43.8,78066.29,0.0,-0.98726,1e-05,2.2139]
[1777301551020,43.8,78066.29,0.0,-0.98726,1e-05,2.2139]
[1777301551764,43.8,78066.29,0.0,-0.98726,1e-05,2.2139]
[1777301551786,43.8,78064.46,0.0,-0.98729,1e-05,2.20935]
[1777301552339,43.8,78057.46,0.0,-0.98737,1e-05,2.19775]
[1777301554353,43.81,78055.32,0.0,-0.98739,1e-05,2.19476]
[1777301555360,43.81,78051.24,0.0,-0.98743,1e-05,2.18817]
[1777301556051,43.81,78051.24,0.0,-0.98743,1e-05,2.18817]
[1777301556273,43.81,78051.24,0.0,-0.98743,1e-05,2.18817]
[1777301556545,43.81,78051.24,0.0,-0.98743,1e-05,2.18817]
[1777301556770,43.81,78051.24,0.0,-0.98743,1e-05,2.18817]
[1777301556604,43.81,78049.95,0.0,-0.98744,1e-05,2.18632]
[1777301560386,43.81,78052.06,0.0,-0.98741,1e-05,2.19087]
[1777301560437,43.81,78052.06,0.0,-0.98741,1e-05,2.19087]
[1777301560523,43.81,78052.06,0.0,-0.98741,1e-05,2.19087]
[1777301560619,43.81,78051.36,0.0,-0.98742,1e-05,2.19001]
[1777301565246,43.82,78052.23,0.0,-0.9874,1e-05,2.19278]
[1777301565277,43.82,78052.23,0.0,-0.9874,1e-05,2.19278]
[1777301565430,43.82,78053.67,0.0,-0.98738,1e-05,2.19553]
[1777301568808,43.82,78053.99,0.0,-0.98737,1e-05,2.19669]
[1777301568857,43.82,78053.99,0.0,-0.98737,1e-05,2.19669]
[1777301569020,43.82,78052.02,0.0,-0.98739,1e-05,2.19366]
[1777301569458,43.82,78050.47,0.0,-0.98741,1e-05,2.19135]
[1777301572553,43.83,78048.99,0.0,-0.98742,1e-05,2.18948]
[1777301572772,43.83,78048.99,0.0,-0.98742,1e-05,2.18948]
[1777301572651,43.83,78048.39,0.0,-0.98742,1e-05,2.18878]
[1777301573489,43.83,78037.66,0.0,-0.98754,1e-05,2.17102]
[1777301574496,43.83,78034.16,0.0,-0.98758,1e-05,2.1655]
[1777301578524,43.84,78022.39,0.0,-0.9877,1e-05,2.14727]
[1777301579530,43.84,78013.03,0.0,-0.98779,1e-05,2.13212]
[1777301580538,43.84,78000.9,0.0,-0.98792,1e-05,2.11254]
[1777301581544,43.84,78001.35,0.0,-0.98791,1e-05,2.11372]
[1777301582552,43.84,78004.63,0.0,-0.98787,1e-05,2.11956]
[1777301585573,43.85,78000.72,0.0,-0.98791,1e-05,2.11443]
[1777301588573,43.85,78001.06,0.0,-0.9879,1e-05,2.11588]
[1777301588773,43.85,78001.06,0.0,-0.9879,1e-05,2.11588]
[1777301590687,43.86,78002.23,0.0,-0.98788,1e-05,2.11869]
[1777301590770,43.86,78002.23,0.0,-0.98788,1e-05,2.11869]
[1777301590870,43.86,78009.11,0.0,-0.9878,1e-05,2.13048]
[1777301592622,43.86,78011.29,0.0,-0.98777,1e-05,2.13492]
[1777301595128,43.86,78009.5,0.0,-0.98779,1e-05,2.13278]
[1777301595269,43.86,78009.5,0.0,-0.98779,1e-05,2.13278]
[1777301595644,43.87,78003.81,0.0,-0.98785,1e-05,2.1238]
[1777301597657,43.87,78000.97,0.0,-0.98787,1e-05,2.11999]
[1777301598665,43.87,77996.08,0.0,-0.98792,1e-05,2.11239]
[1777301599033,43.87,77996.08,0.0,-0.98792,1e-05,2.11239]
[1777301599223,43.87,77996.08,0.0,-0.98792,1e-05,2.11239]
[1777301599271,43.87,77996.08,0.0,-0.98792,1e-05,2.11239]
[1777301599676,43.87,77988.81,0.0,-0.98799,1e-05,2.10093]
[1777301600685,43.87,77978.64,0.0,-0.9881,1e-05,2.08483]
[1777301601691,43.88,77968.43,0.0,-0.9882,1e-05,2.06879]
[1777301602784,43.88,77968.43,0.0,-0.9882,1e-05,2.06879]
[1777301602874,43.88,77959.42,0.0,-0.98829,1e-05,2.0548]
[1777301603705,43.88,77937.4,0.0,-0.98852,1e-05,2.02023]
[1777301604712,43.88,77930.42,0.0,-0.98858,1e-05,2.00979]
[1777301605720,43.89,77927.91,0.0,-0.9886,1e-05,2.00645]
[1777301606556,43.89,77927.91,0.0,-0.9886,1e-05,2.00645]
[1777301607734,43.89,77915.72,0.0,-0.98872,1e-05,1.98857]
[1777301608741,43.89,77910.74,0.0,-0.98876,1e-05,1.98144]
[1777301611762,43.9,77913.66,0.0,-0.98873,1e-05,1.98637]
[1777301612769,43.9,77909.92,0.0,-0.98876,1e-05,1.98118]
[1777301614782,43.91,77904.96,0.0,-0.98881,1e-05,1.97477]
[1777301615790,43.94,77908.34,0.0,-0.98873,1e-05,1.98664]
[1777301617804,43.94,77912.49,0.0,-0.98868,1e-05,1.99441]
[1777301622839,43.96,77911.68,0.0,-0.98867,1e-05,1.99626]
[1777301626987,43.97,77913.87,0.0,-0.98863,1e-05,2.0022]
[1777301627001,43.97,77913.87,0.0,-0.98863,1e-05,2.0022]
[1777301627020,43.97,77913.87,0.0,-0.98863,1e-05,2.0022]
[1777301627874,43.97,77913.99,0.0,-0.98862,1e-05,2.003]
[1777301629786,43.97,77913.98,0.0,-0.98862,1e-05,2.0036]
[1777301629789,43.97,77913.98,0.0,-0.98862,1e-05,2.0036]
[1777301629890,43.97,77913.09,0.0,-0.98862,1e-05,2.00281]
[1777301630022,43.97,77913.09,0.0,-0.98862,1e-05,2.00281]
[1777301630904,43.98,77892.7,0.0,-0.98882,1e-05,1.9716]
[1777301631644,43.98,77892.7,0.0,-0.98882,1e-05,1.9716]
[1777301631922,43.98,77871.3,0.0,-0.98904,1e-05,1.93864]
[1777301634660,43.98,77868.69,0.0,-0.98906,1e-05,1.93525]
[1777301634704,43.99,77872.77,0.0,-0.989,1e-05,1.94364]
[1777301636958,43.99,77869.42,0.0,-0.98904,1e-05,1.93862]
[1777301638972,43.99,77874.33,0.0,-0.98899,1e-05,1.94628]
[1777301644012,44.0,77881.32,0.0,-0.9889,1e-05,1.95926]
[1777301645443,44.0,77881.32,0.0,-0.9889,1e-05,1.95926]
[1777301645492,44.0,77881.32,0.0,-0.9889,1e-05,1.95926]
[1777301645522,44.0,77881.32,0.0,-0.9889,1e-05,1.95926]
[1777301645622,44.0,77876.97,0.0,-0.98894,1e-05,1.95393]
[1777301651305,44.01,77874.41,0.0,-0.98895,1e-05,1.95148]
[1777301651466,44.01,77874.41,0.0,-0.98895,1e-05,1.95148]
[1777301651519,44.01,77874.41,0.0,-0.98895,1e-05,1.95148]
[1777301651605,44.01,77872.32,0.0,-0.98897,1e-05,1.94832]
[1777301653619,44.01,77872.07,0.0,-0.98897,1e-05,1.94799]
[1777301653772,44.01,77872.07,0.0,-0.98897,1e-05,1.94799]
[1777301653775,44.01,77875.8,0.0,-0.98893,1e-05,1.95447]
[1777301655088,44.02,77878.66,0.0,-0.9889,1e-05,1.95957]
[1777301656252,44.02,77878.66,0.0,-0.9889,1e-05,1.95957]
[1777301656269,44.02,77878.66,0.0,-0.9889,1e-05,1.95957]
[1777301658628,44.02,77879.04,0.0,-0.98889,1e-05,1.96152]
[1777301658695,44.02,77879.04,0.0,-0.98889,1e-05,1.96152]
[1777301658773,44.02,77879.04,0.0,-0.98889,1e-05,1.96152]
[1777301658797,44.03,77888.39,0.0,-0.98879,1e-05,1.97733]
[1777301660687,44.03,77887.62,0.0,-0.98879,1e-05,1.97613]
[1777301660775,44.03,77887.62,0.0,-0.98879,1e-05,1.97613]
[1777301660789,44.03,77887.23,0.0,-0.98879,1e-05,1.97684]
[1777301661392,44.03,77887.23,0.0,-0.98879,1e-05,1.97684]
[1777301661520,44.03,77887.23,0.0,-0.98879,1e-05,1.97684]
[1777301661555,44.03,77890.02,0.0,-0.98876,1e-05,1.98118]
[1777301662138,44.06,77892.63,0.0,-0.98869,1e-05,1.99167]
[1777301664152,44.09,77895.8,0.0,-0.98862,1e-05,2.00347]
[1777301665044,44.09,77895.8,0.0,-0.98862,1e-05,2.00347]
[1777301665272,44.09,77895.8,0.0,-0.98862,1e-05,2.00347]
[1777301665312,44.09,77896.19,0.0,-0.98861,1e-05,2.00468]
[1777301667830,44.09,77896.57,0.0,-0.9886,1e-05,2.00588]
[1777301667854,44.1,77901.85,0.0,-0.98854,1e-05,2.01535]
[1777301668019,44.1,77901.85,0.0,-0.98854,1e-05,2.01535]
[1777301668179,44.1,77909.94,0.0,-0.98846,1e-05,2.02811]
[1777301668993,44.1,77909.94,0.0,-0.98846,1e-05,2.02811]
[1777301669021,44.1,77909.94,0.0,-0.98846,1e-05,2.02811]
[1777301669186,44.1,77908.81,0.0,-0.98847,1e-05,2.02688]
[1777301672366,44.11,77909.84,0.0,-0.98846,1e-05,2.02801]
[1777301672522,44.11,77909.84,0.0,-0.98846,1e-05,2.02801]
[1777301675484,44.11,77907.19,0.0,-0.98847,1e-05,2.0255]
[1777301675518,44.11,77907.19,0.0,-0.98847,1e-05,2.0255]
[1777301675592,44.11,77907.19,0.0,-0.98847,1e-05,2.0255]
[1777301675770,44.11,77907.19,0.0,-0.98847,1e-05,2.0255]
[1777301675870,44.12,77906.45,0.0,-0.98847,1e-05,2.02545]
[1777301680386,44.13,77904.48,0.0,-0.98848,1e-05,2.02402]
[1777301681270,44.13,77909.62,0.0,-0.98842,1e-05,2.03326]
[1777301685298,44.14,77930.87,0.0,-0.98819,1e-05,2.06933]
[1777301686104,44.14,77930.87,0.0,-0.98819,1e-05,2.06933]
[1777301686269,44.14,77930.87,0.0,-0.98819,1e-05,2.06933]
[1777301686305,44.14,77932.39,0.0,-0.98817,1e-05,2.07225]
[1777301691340,44.15,77935.87,0.0,-0.98812,1e-05,2.08026]
[1777301694423,44.15,77935.82,0.0,-0.98811,1e-05,2.08112]
[1777301694774,44.15,77935.82,0.0,-0.98811,1e-05,2.08112]
[1777301700567,44.17,77935.1,0.0,-0.9881,1e-05,2.08277]
[1777301700775,44.17,77935.1,0.0,-0.9881,1e-05,2.08277]
[1777301700877,44.17,77935.25,0.0,-0.98809,1e-05,2.08395]
[1777301701531,44.17,77935.25,0.0,-0.98809,1e-05,2.08395]
[1777301701769,44.17,77935.25,0.0,-0.98809,1e-05,2.08395]
[1777301704431,44.18,77924.85,0.0,-0.98819,1e-05,2.06862]
[1777301705412,44.18,77924.85,0.0,-0.98819,1e-05,2.06862]
[1777301705521,44.18,77924.85,0.0,-0.98819,1e-05,2.06862]
[1777301705618,44.18,77920.33,0.0,-0.98824,1e-05,2.06187]
[1777301706445,44.18,77915.13,0.0,-0.98829,1e-05,2.05407]
[1777301708459,44.18,77906.45,0.0,-0.98837,1e-05,2.04129]
[1777301709466,44.19,77898.9,0.0,-0.98844,1e-05,2.02987]
[1777301710473,44.19,77894.79,0.0,-0.98848,1e-05,2.02394]
[1777301711480,44.19,77897.52,0.0,-0.98845,1e-05,2.02882]
[1777301713495,44.2,77901.4,0.0,-0.9884,1e-05,2.03606]
[1777301715603,44.2,77901.21,0.0,-0.9884,1e-05,2.0363]
[1777301715771,44.2,77901.21,0.0,-0.9884,1e-05,2.0363]
[1777301718530,44.21,77897.31,0.0,-0.98843,1e-05,2.0323]
[1777301719489,44.21,77897.31,0.0,-0.98843,1e-05,2.0323]
[1777301719519,44.21,77897.31,0.0,-0.98843,1e-05,2.0323]
[1777301719537,44.21,77894.67,0.0,-0.98845,1e-05,2.02867]
[1777301721653,44.21,77892.95,0.0,-0.98846,1e-05,2.0265]
[1777301721772,44.21,77892.95,0.0,-0.98846,1e-05,2.0265]
[1777301727593,44.23,77894.22,0.0,-0.98843,1e-05,2.03233]
[1777301728990,44.23,77894.22,0.0,-0.98843,1e-05,2.03233]
[1777301729020,44.23,77894.22,0.0,-0.98843,1e-05,2.03233]
[1777301729607,44.23,77896.4,0.0,-0.9884,1e-05,2.03686]
[1777301730614,44.23,77902.55,0.0,-0.98833,1e-05,2.04716]
[1777301731749,44.23,77902.55,0.0,-0.98833,1e-05,2.04716]
[1777301731779,44.23,77902.55,0.0,-0.98833,1e-05,2.04716]
[1777301731848,44.24,77902.75,0.0,-0.98833,1e-05,2.04689]
[1777301734606,44.24,77903.89,0.0,-0.98832,1e-05,2.04921]
[1777301734771,44.24,77903.89,0.0,-0.98832,1e-05,2.04921]
[1777301735114,44.24,77903.43,0.0,-0.98831,1e-05,2.0495]
[1777301735270,44.24,77903.43,0.0,-0.98831,1e-05,2.0495]
[1777301735649,44.24,77904.12,0.0,-0.98831,1e-05,2.0506]
[1777301740684,44.25,77899.57,0.0,-0.98834,1e-05,2.04589]
[1777301741522,44.25,77899.57,0.0,-0.98834,1e-05,2.04589]
[1777301741769,44.25,77899.57,0.0,-0.98834,1e-05,2.04589]
[1777301748233,44.27,77897.5,0.0,-0.98833,1e-05,2.04669]
[1777301748772,44.27,77897.5,0.0,-0.98833,1e-05,2.04669]
[1777301748874,44.27,77899.23,0.0,-0.98831,1e-05,2.04995]
[1777301750469,44.28,77900.25,0.0,-0.9883,1e-05,2.05208]
[1777301750521,44.28,77900.25,0.0,-0.9883,1e-05,2.05208]
[1777301756796,44.29,77896.73,0.0,-0.98831,1e-05,2.04997]
[1777301758177,44.29,77895.36,0.0,-0.98832,1e-05,2.0483]
[1777301758271,44.29,77895.36,0.0,-0.98832,1e-05,2.0483]
[1777301759820,44.3,77884.65,0.0,-0.98842,1e-05,2.03235]
[1777301760510,44.3,77884.65,0.0,-0.98842,1e-05,2.03235]
[1777301760831,44.3,77868.38,0.0,-0.98858,1e-05,2.00733]
[1777301761838,44.3,77863.12,0.0,-0.98863,1e-05,1.9997]
[1777301763860,44.3,77846.24,0.0,-0.9888,1e-05,1.97412]
[1777301764863,44.3,77830.23,0.0,-0.98896,1e-05,1.94947]
[1777301765413,44.3,77830.23,0.0,-0.98896,1e-05,1.94947]
[1777301765870,44.3,77815.44,0.0,-0.9891,1e-05,1.92701]
[1777301766876,44.31,77811.46,0.0,-0.98913,1e-05,1.92159]
[1777301767884,44.31,77803.75,0.0,-0.9892,1e-05,1.91068]
[1777301768891,44.31,77808.28,0.0,-0.98916,1e-05,1.91758]
[1777301769898,44.31,77811.59,0.0,-0.98913,1e-05,1.92266]
[1777301772919,44.31,77819.4,0.0,-0.98905,1e-05,1.93468]
[1777301773926,44.31,77822.72,0.0,-0.98902,1e-05,1.93978]
[1777301774933,44.31,77816.25,0.0,-0.98908,1e-05,1.93001]
[1777301775940,44.31,77811.06,0.0,-0.98913,1e-05,1.92223]
[1777301777954,44.31,77815.32,0.0,-0.98909,1e-05,1.92881]
[1777301782989,44.31,77824.24,0.0,-0.989,1e-05,1.94266]
[1777301784015,44.31,77829.49,0.0,-0.98895,1e-05,1.95071]
[1777301785007,44.31,77834.42,0.0,-0.9889,1e-05,1.95828]
[1777301786731,44.31,77835.15,0.0,-0.98889,1e-05,1.95942]
[1777301786771,44.31,77835.15,0.0,-0.98889,1e-05,1.95942]
[1777301789035,44.31,77840.71,0.0,-0.98884,1e-05,1.96799]
[1777301790042,44.31,77854.51,0.0,-0.9887,1e-05,1.98931]
[1777301791048,44.31,77858.21,0.0,-0.98867,1e-05,1.99341]
[1777301792056,44.31,77862.34,0.0,-0.98863,1e-05,1.99979]
[1777301793063,44.31,77868.44,0.0,-0.98857,1e-05,2.00926]
[1777301794070,44.31,77879.5,0.0,-0.98846,1e-05,2.02653]
[1777301795079,44.31,77880.49,0.0,-0.98845,1e-05,2.02799]
[1777301796086,44.31,77867.87,0.0,-0.98858,1e-05,2.00808]
[1777301797092,44.31,77867.36,0.0,-0.98858,1e-05,2.00722]
[1777301801357,44.31,77865.79,0.0,-0.9886,1e-05,2.00457]
[1777301801522,44.31,77865.79,0.0,-0.9886,1e-05,2.00457]
[1777301803134,44.31,77854.31,0.0,-0.98872,1e-05,1.98654]
[1777301804142,44.31,77852.2,0.0,-0.98874,1e-05,1.98325]
[1777301805628,44.31,77852.2,0.0,-0.98874,1e-05,1.98325]
[1777301805771,44.31,77852.2,0.0,-0.98874,1e-05,1.98325]
[1777301810184,44.31,77868.47,0.0,-0.98857,1e-05,2.00843]
[1777301811194,44.31,77877.78,0.0,-0.98848,1e-05,2.02296]
[1777301812454,44.31,77877.78,0.0,-0.98848,1e-05,2.02296]
[1777301812523,44.31,77877.78,0.0,-0.98848,1e-05,2.02296]
[1777301812588,44.31,77881.07,0.0,-0.98845,1e-05,2.02804]
[1777301814215,44.31,77875.98,0.0,-0.9885,1e-05,2.01985]
[1777301815881,44.31,77875.98,0.0,-0.9885,1e-05,2.01985]
[1777301816023,44.31,77875.98,0.0,-0.9885,1e-05,2.01985]
[1777301816080,44.31,77872.24,0.0,-0.98854,1e-05,2.01382]
[1777301816524,44.31,77872.24,0.0,-0.98854,1e-05,2.01382]
[1777301816558,44.31,77872.24,0.0,-0.98854,1e-05,2.01382]
[1777301816613,44.31,77870.38,0.0,-0.98856,1e-05,2.01091]
[1777301819622,44.31,77869.98,0.0,-0.98856,1e-05,2.01015]
[1777301819773,44.31,77869.98,0.0,-0.98856,1e-05,2.01015]
[1777301822281,44.31,77887.23,0.0,-0.98839,1e-05,2.03698]
[1777301823289,44.31,77885.05,0.0,-0.98841,1e-05,2.03342]
[1777301824906,44.31,77885.05,0.0,-0.98841,1e-05,2.03342]
[1777301825022,44.31,77885.05,0.0,-0.98841,1e-05,2.03342]
[1777301825121,44.3,77881.21,0.0,-0.98845,1e-05,2.02716]
[1777301825770,44.3,77881.21,0.0,-0.98845,1e-05,2.02716]
[1777301826025,44.3,77881.21,0.0,-0.98845,1e-05,2.02716]
[1777301826104,44.3,77879.66,0.0,-0.98847,1e-05,2.02462]
[1777301826311,44.3,77874.81,0.0,-0.98852,1e-05,2.01701]
[1777301827335,44.3,77874.81,0.0,-0.98852,1e-05,2.01701]
[1777301827520,44.3,77874.81,0.0,-0.98852,1e-05,2.01701]
[1777301829331,44.3,77878.42,0.0,-0.98848,1e-05,2.02244]
[1777301831282,44.3,77878.64,0.0,-0.98848,1e-05,2.02269]
[1777301831519,44.3,77878.64,0.0,-0.98848,1e-05,2.02269]
[1777301831524,44.3,77875.12,0.0,-0.98852,1e-05,2.01707]
[1777301832600,44.3,77875.12,0.0,-0.98852,1e-05,2.01707]
[1777301832769,44.3,77875.12,0.0,-0.98852,1e-05,2.01707]
[1777301832795,44.3,77878.19,0.0,-0.98849,1e-05,2.02181]
[1777301833364,44.3,77858.17,0.0,-0.98869,1e-05,1.99046]
[1777301834296,44.3,77858.17,0.0,-0.98869,1e-05,1.99046]
[1777301834367,44.3,77850.32,0.0,-0.98877,1e-05,1.97827]
[1777301835373,44.3,77850.6,0.0,-0.98877,1e-05,1.97869]
[1777301838178,44.3,77853.53,0.0,-0.98874,1e-05,1.9832]
[1777301843429,44.3,77851.52,0.0,-0.98876,1e-05,1.98001]
[1777301847321,44.3,77854.34,0.0,-0.98873,1e-05,1.98432]
[1777301847520,44.3,77854.34,0.0,-0.98873,1e-05,1.98432]
[1777301847649,44.3,77854.34,0.0,-0.98873,1e-05,1.98432]
[1777301847769,44.3,77854.34,0.0,-0.98873,1e-05,1.98432]
[1777301847870,44.3,77854.64,0.0,-0.98873,1e-05,1.98475]
[1777301853501,44.3,77859.62,0.0,-0.98869,1e-05,1.99079]
[1777301855007,44.3,77859.62,0.0,-0.98869,1e-05,1.99079]
[1777301855021,44.3,77859.62,0.0,-0.98869,1e-05,1.99079]
[1777301859656,44.3,77858.23,0.0,-0.9887,1e-05,1.98851]
[1777301859714,44.3,77858.23,0.0,-0.9887,1e-05,1.98851]
[1777301859772,44.3,77858.23,0.0,-0.9887,1e-05,1.98851]
[1777301859871,44.3,77860.37,0.0,-0.98868,1e-05,1.99181]
[1777301863571,44.3,77865.98,0.0,-0.98863,1e-05,2.00042]
[1777301864511,44.3,77865.98,0.0,-0.98863,1e-05,2.00042]
[1777301864522,44.3,77865.98,0.0,-0.98863,1e-05,2.00042]
[1777301864916,44.3,77865.98,0.0,-0.98863,1e-05,2.00042]
[1777301865019,44.3,77865.98,0.0,-0.98863,1e-05,2.00042]
[1777301865117,44.3,77868.36,0.0,-0.9886,1e-05,2.00403]
[1777301870619,44.3,77866.79,0.0,-0.98862,1e-05,2.00136]
[1777301872510,44.3,77866.85,0.0,-0.98862,1e-05,2.0014]
[1777301872525,44.3,77866.85,0.0,-0.98862,1e-05,2.0014]
[1777301877669,44.3,77866.45,0.0,-0.98862,1e-05,2.00052]
[1777301878308,44.3,77866.45,0.0,-0.98862,1e-05,2.00052]
[1777301878519,44.3,77866.45,0.0,-0.98862,1e-05,2.00052]
[1777301879303,44.3,77866.04,0.0,-0.98863,1e-05,1.99984]
[1777301879526,44.3,77866.04,0.0,-0.98863,1e-05,1.99984]
[1777301879683,44.3,77858.64,0.0,-0.9887,1e-05,1.98829]
[1777301880417,44.3,77858.64,0.0,-0.9887,1e-05,1.98829]
[1777301880520,44.3,77858.64,0.0,-0.9887,1e-05,1.98829]
[1777301880690,44.3,77856.66,0.0,-0.98872,1e-05,1.98521]
[1777301882704,44.3,77869.0,0.0,-0.9886,1e-05,2.00437]
[1777301883269,44.3,77869.0,0.0,-0.9886,1e-05,2.00437]
[1777301883585,44.3,77869.0,0.0,-0.9886,1e-05,2.00437]
[1777301883769,44.3,77869.0,0.0,-0.9886,1e-05,2.00437]
[1777301883827,44.3,77870.76,0.0,-0.98858,1e-05,2.00707]
[1777301884718,44.3,77866.78,0.0,-0.98862,1e-05,2.0008]
[1777301885252,44.3,77866.78,0.0,-0.98862,1e-05,2.0008]
[1777301885275,44.3,77866.78,0.0,-0.98862,1e-05,2.0008]
[1777301888921,44.29,77863.12,0.0,-0.98866,1e-05,1.99499]
[1777301889027,44.29,77863.12,0.0,-0.98866,1e-05,1.99499]
[1777301889115,44.29,77855.01,0.0,-0.98874,1e-05,1.98235]
[1777301889283,44.29,77855.01,0.0,-0.98874,1e-05,1.98235]
[1777301889519,44.29,77855.01,0.0,-0.98874,1e-05,1.98235]
[1777301889753,44.29,77854.76,0.0,-0.98874,1e-05,1.98196]
[1777301890763,44.29,77853.83,0.0,-0.98875,1e-05,1.98052]
[1777301892861,44.29,77853.72,0.0,-0.98875,1e-05,1.98034]
[1777301893024,44.29,77853.72,0.0,-0.98875,1e-05,1.98034]
[1777301894788,44.29,77846.96,0.0,-0.98882,1e-05,1.9699]
[1777301895594,44.29,77846.96,0.0,-0.98882,1e-05,1.9699]
[1777301895683,44.29,77846.96,0.0,-0.98882,1e-05,1.9699]
[1777301895771,44.29,77846.96,0.0,-0.98882,1e-05,1.9699]
[1777301895795,44.29,77846.5,0.0,-0.98883,1e-05,1.96919]
[1777301898637,44.29,77844.08,0.0,-0.98885,1e-05,1.9655]
[1777301898770,44.29,77844.08,0.0,-0.98885,1e-05,1.9655]
[1777301898816,44.29,77842.95,0.0,-0.98886,1e-05,1.96379]
[1777301899823,44.29,77834.0,0.0,-0.98895,1e-05,1.9501]
[1777301901521,44.29,77832.09,0.0,-0.98897,1e-05,1.94721]
[1777301901769,44.29,77832.09,0.0,-0.98897,1e-05,1.94721]
[1777301901936,44.29,77832.09,0.0,-0.98897,1e-05,1.94721]
[1777301902019,44.29,77832.09,0.0,-0.98897,1e-05,1.94721]
[1777301902092,44.3,77825.73,0.0,-0.98903,1e-05,1.93764]
[1777301903851,44.3,77822.23,0.0,-0.98906,1e-05,1.9324]
[1777301905687,44.3,77824.29,0.0,-0.98904,1e-05,1.93561]
[1777301905775,44.3,77824.29,0.0,-0.98904,1e-05,1.93561]
[1777301910002,44.3,77823.99,0.0,-0.98904,1e-05,1.93544]
[1777301910021,44.3,77823.99,0.0,-0.98904,1e-05,1.93544]
[1777301910053,44.3,77823.99,0.0,-0.98904,1e-05,1.93544]
[1777301910154,44.3,77825.28,0.0,-0.98903,1e-05,1.93755]
[1777301910271,44.3,77825.28,0.0,-0.98903,1e-05,1.93755]
[1777301914303,44.3,77827.58,0.0,-0.98901,1e-05,1.93967]
[1777301914524,44.3,77827.58,0.0,-0.98901,1e-05,1.93967]
[1777301914928,44.3,77832.89,0.0,-0.98896,1e-05,1.94789]
[1777301918165,44.3,77832.95,0.0,-0.98896,1e-05,1.94808]
[1777301918277,44.3,77834.66,0.0,-0.98894,1e-05,1.95074]
[1777301918340,44.3,77834.66,0.0,-0.98894,1e-05,1.95074]
[1777301918518,44.3,77834.66,0.0,-0.98894,1e-05,1.95074]
[1777301918955,44.3,77833.5,0.0,-0.98895,1e-05,1.94901]
[1777301923497,44.3,77832.87,0.0,-0.98896,1e-05,1.94824]
[1777301923521,44.3,77832.87,0.0,-0.98896,1e-05,1.94824]
[1777301925319,44.3,77830.36,0.0,-0.98898,1e-05,1.94452]
[1777301925519,44.3,77830.36,0.0,-0.98898,1e-05,1.94452]
[1777301926004,44.3,77828.51,0.0,-0.989,1e-05,1.94176]
[1777301926334,44.3,77828.51,0.0,-0.989,1e-05,1.94176]
[1777301926519,44.3,77828.51,0.0,-0.989,1e-05,1.94176]
[1777301927011,44.3,77832.08,0.0,-0.98896,1e-05,1.94726]
[1777301929158,44.3,77832.92,0.0,-0.98896,1e-05,1.94859]
[1777301929207,44.3,77833.71,0.0,-0.98895,1e-05,1.94985]
[1777301929269,44.3,77833.71,0.0,-0.98895,1e-05,1.94985]
[1777301931228,44.3,77832.12,0.0,-0.98896,1e-05,1.94747]
[1777301931270,44.3,77832.79,0.0,-0.98896,1e-05,1.94854]
[1777301933366,44.3,77830.03,0.0,-0.98898,1e-05,1.94443]
[1777301933518,44.3,77830.03,0.0,-0.98898,1e-05,1.94443]
[1777301934062,44.3,77828.44,0.0,-0.989,1e-05,1.94206]
[1777301934253,44.3,77828.44,0.0,-0.989,1e-05,1.94206]
[1777301934271,44.3,77828.44,0.0,-0.989,1e-05,1.94206]
[1777301937578,44.3,77825.42,0.0,-0.98903,1e-05,1.93767]
[1777301937769,44.3,77825.42,0.0,-0.98903,1e-05,1.93767]
[1777301938089,44.3,77826.3,0.0,-0.98902,1e-05,1.93907]
[1777301939482,44.3,77825.28,0.0,-0.98903,1e-05,1.93759]
[1777301939525,44.3,77825.28,0.0,-0.98903,1e-05,1.93759]
[1777301941110,44.31,77810.06,0.0,-0.98917,1e-05,1.9147]
[1777301942117,44.31,77807.56,0.0,-0.9892,1e-05,1.91105]
[1777301942521,44.31,77807.56,0.0,-0.9892,1e-05,1.91105]
[1777301942963,44.31,77807.56,0.0,-0.9892,1e-05,1.91105]
[1777301943123,44.31,77808.35,0.0,-0.98919,1e-05,1.91235]
[1777301944167,44.31,77808.35,0.0,-0.98919,1e-05,1.91235]
[1777301944444,44.31,77808.31,0.0,-0.98919,1e-05,1.9124]
[1777301948265,44.31,77806.53,0.0,-0.9892,1e-05,1.91017]
[1777301948270,44.31,77806.53,0.0,-0.9892,1e-05,1.91017]
[1777301951163,44.31,77806.69,0.0,-0.9892,1e-05,1.91063]
[1777301951230,44.31,77806.69,0.0,-0.9892,1e-05,1.91063]
[1777301951271,44.31,77805.64,0.0,-0.98921,1e-05,1.90917]
[1777301952187,44.31,77805.67,0.0,-0.98921,1e-05,1.90932]
[1777301953177,44.31,77805.67,0.0,-0.98921,1e-05,1.90932]
[1777301953195,44.31,77811.61,0.0,-0.98915,1e-05,1.91837]
[1777301953277,44.31,77811.61,0.0,-0.98915,1e-05,1.91837]
[1777301953593,44.31,77811.61,0.0,-0.98915,1e-05,1.91837]
[1777301953770,44.31,77811.61,0.0,-0.98915,1e-05,1.91837]
[1777301954201,44.31,77815.07,0.0,-0.98912,1e-05,1.92369]
[1777301955210,44.31,77810.15,0.0,-0.98916,1e-05,1.91635]
[1777301956020,44.31,77810.15,0.0,-0.98916,1e-05,1.91635]
[1777301956274,44.31,77806.88,0.0,-0.98919,1e-05,1.91153]
[1777301958284,44.31,77809.27,0.0,-0.98917,1e-05,1.91534]
[1777301958519,44.31,77809.27,0.0,-0.98917,1e-05,1.91534]
[1777301959238,44.31,77810.93,0.0,-0.98915,1e-05,1.91795]
[1777301960359,44.31,77811.28,0.0,-0.98915,1e-05,1.91857]
[1777301960522,44.31,77811.28,0.0,-0.98915,1e-05,1.91857]
[1777301964273,44.32,77821.02,0.0,-0.98905,1e-05,1.93367]
[1777301964522,44.32,77821.02,0.0,-0.98905,1e-05,1.93367]
[1777301964546,44.32,77821.02,0.0,-0.98905,1e-05,1.93367]
[1777301964770,44.32,77821.02,0.0,-0.98905,1e-05,1.93367]
[1777301965281,44.32,77822.53,0.0,-0.98904,1e-05,1.93603]
[1777301966286,44.32,77825.95,0.0,-0.989,1e-05,1.94129]
[1777301968556,44.32,77825.36,0.0,-0.98901,1e-05,1.94044]
[1777301968771,44.32,77825.36,0.0,-0.98901,1e-05,1.94044]
[1777301972029,44.32,77826.6,0.0,-0.989,1e-05,1.94249]
[1777301972281,44.32,77826.6,0.0,-0.989,1e-05,1.94249]
[1777301972077,44.32,77829.25,0.0,-0.98898,1e-05,1.94504]
[1777301972292,44.32,77829.25,0.0,-0.98898,1e-05,1.94504]
[1777301972520,44.32,77829.25,0.0,-0.98898,1e-05,1.94504]
[1777301972613,44.32,77832.75,0.0,-0.98894,1e-05,1.95038]
[1777301977330,44.32,77831.06,0.0,-0.98896,1e-05,1.94795]
[1777301977524,44.32,77831.06,0.0,-0.98896,1e-05,1.94795]
[1777301980773,44.32,77830.19,0.0,-0.98897,1e-05,1.94675]
[1777301981020,44.32,77830.19,0.0,-0.98897,1e-05,1.94675]
[1777301981097,44.32,77824.43,0.0,-0.98902,1e-05,1.93809]
[1777301981538,44.32,77824.43,0.0,-0.98902,1e-05,1.93809]
[1777301981770,44.32,77824.43,0.0,-0.98902,1e-05,1.93809]
[1777301981772,44.32,77814.75,0.0,-0.98912,1e-05,1.92342]
[1777301982399,44.32,77813.28,0.0,-0.98913,1e-05,1.92129]
[1777301985290,44.32,77812.95,0.0,-0.98913,1e-05,1.92088]
[1777301985520,44.32,77812.34,0.0,-0.98914,1e-05,1.92005]
[1777301987560,44.32,77810.63,0.0,-0.98915,1e-05,1.91766]
[1777301987776,44.32,77810.63,0.0,-0.98915,1e-05,1.91766]
[1777301987867,44.32,77812.36,0.0,-0.98914,1e-05,1.92036]
[1777301993476,44.32,77808.56,0.0,-0.98917,1e-05,1.91521]
[1777301998270,44.33,77809.55,0.0,-0.98916,1e-05,1.91701]
[1777301999126,44.33,77812.45,0.0,-0.98913,1e-05,1.92149]
[1777301999268,44.33,77812.45,0.0,-0.98913,1e-05,1.92149]
[1777301999142,44.33,77813.37,0.0,-0.98912,1e-05,1.92306]
[1777302000548,44.33,77825.53,0.0,-0.989,1e-05,1.94158]
[1777302001707,44.33,77825.53,0.0,-0.989,1e-05,1.94158]
[1777302001779,44.33,77825.53,0.0,-0.989,1e-05,1.94158]
[1777302001875,44.33,77829.08,0.0,-0.98896,1e-05,1.94705]
[1777302003598,44.33,77826.85,0.0,-0.98899,1e-05,1.94371]
[1777302003701,44.33,77826.85,0.0,-0.98899,1e-05,1.94371]
[1777302003775,44.33,77826.85,0.0,-0.98899,1e-05,1.94371]
[1777302003857,44.33,77825.69,0.0,-0.989,1e-05,1.942]
[1777302005579,44.33,77822.45,0.0,-0.98903,1e-05,1.9372]
[1777302008444,44.33,77821.09,0.0,-0.98904,1e-05,1.93528]
[1777302008519,44.33,77821.09,0.0,-0.98904,1e-05,1.93528]
[1777302008660,44.33,77821.09,0.0,-0.98904,1e-05,1.93528]
[1777302008773,44.33,77821.09,0.0,-0.98904,1e-05,1.93528]
[1777302008870,44.33,77819.92,0.0,-0.98905,1e-05,1.93357]
[1777302010290,44.33,77819.92,0.0,-0.98905,1e-05,1.93357]
[1777302009607,44.33,77823.68,0.0,-0.98901,1e-05,1.93936]
[1777302010370,44.33,77823.68,0.0,-0.98901,1e-05,1.93936]
[1777302010522,44.33,77823.68,0.0,-0.98901,1e-05,1.93936]
[1777302010614,44.33,77829.96,0.0,-0.98895,1e-05,1.94898]
[1777302012628,44.33,77827.57,0.0,-0.98897,1e-05,1.94543]
[1777302014796,44.33,77827.18,0.0,-0.98898,1e-05,1.94489]
[1777302014860,44.33,77827.18,0.0,-0.98898,1e-05,1.94489]
[1777302015019,44.33,77827.18,0.0,-0.98898,1e-05,1.94489]
[1777302015120,44.33,77827.99,0.0,-0.98897,1e-05,1.94623]
[1777302020733,44.33,77827.97,0.0,-0.98897,1e-05,1.94641]
[1777302020769,44.33,77827.97,0.0,-0.98897,1e-05,1.94641]
[1777302020832,44.33,77827.97,0.0,-0.98897,1e-05,1.94641]
[1777302021021,44.33,77827.97,0.0,-0.98897,1e-05,1.94641]
[1777302021063,44.33,77832.24,0.0,-0.98893,1e-05,1.95302]
[1777302025362,44.33,77829.51,0.0,-0.98895,1e-05,1.94897]
[1777302025432,44.33,77829.51,0.0,-0.98895,1e-05,1.94897]
[1777302025529,44.33,77829.51,0.0,-0.98895,1e-05,1.94897]
[1777302025719,44.33,77829.06,0.0,-0.98896,1e-05,1.94833]
[1777302029190,44.33,77829.13,0.0,-0.98895,1e-05,1.94853]
[1777302029244,44.33,77829.13,0.0,-0.98895,1e-05,1.94853]
[1777302029272,44.33,77829.13,0.0,-0.98895,1e-05,1.94853]
[1777302029291,44.33,77832.12,0.0,-0.98892,1e-05,1.95319]
[1777302034952,44.33,77829.52,0.0,-0.98896,1e-05,1.94781]
[1777302036868,44.33,77829.87,0.0,-0.98895,1e-05,1.94845]
[1777302036972,44.33,77829.87,0.0,-0.98895,1e-05,1.94845]
[1777302037020,44.33,77829.87,0.0,-0.98895,1e-05,1.94845]
[1777302037021,44.34,77830.76,0.0,-0.98894,1e-05,1.94985]
[1777302042838,44.34,77830.48,0.0,-0.98895,1e-05,1.94971]
[1777302047873,44.34,77807.48,0.0,-0.98917,1e-05,1.9151]
[1777302048560,44.34,77807.48,0.0,-0.98917,1e-05,1.9151]
[1777302048732,44.34,77807.48,0.0,-0.98917,1e-05,1.9151]
[1777302048880,44.34,77807.55,0.0,-0.98917,1e-05,1.91531]
[1777302050889,44.34,77808.29,0.0,-0.98916,1e-05,1.91653]
[1777302051212,44.34,77808.29,0.0,-0.98916,1e-05,1.91653]
[1777302051901,44.34,77800.25,0.0,-0.98923,1e-05,1.90467]
[1777302053914,44.34,77799.48,0.0,-0.98924,1e-05,1.90377]
[1777302055591,44.34,77799.91,0.0,-0.98923,1e-05,1.90454]
[1777302055771,44.34,77799.91,0.0,-0.98923,1e-05,1.90454]
[1777302056936,44.34,77785.1,0.0,-0.98937,1e-05,1.8827]
[1777302058261,44.34,77782.23,0.0,-0.9894,1e-05,1.87874]
[1777302059071,44.34,77782.23,0.0,-0.9894,1e-05,1.87874]
[1777302059271,44.34,77782.23,0.0,-0.9894,1e-05,1.87874]
[1777302059354,44.34,77782.88,0.0,-0.98939,1e-05,1.87986]
[1777302060964,44.34,77775.17,0.0,-0.98946,1e-05,1.86863]
[1777302061971,44.35,77768.16,0.0,-0.98953,1e-05,1.85847]
[1777302062978,44.35,77753.51,0.0,-0.98966,1e-05,1.83724]
[1777302063984,44.35,77747.43,0.0,-0.98972,1e-05,1.82861]
[1777302065002,44.35,77745.96,0.0,-0.98973,1e-05,1.82671]
[1777302066008,44.36,77750.52,0.0,-0.98967,1e-05,1.83582]
[1777302069029,44.37,77756.62,0.0,-0.9896,1e-05,1.84765]
[1777302070036,44.37,77761.74,0.0,-0.98955,1e-05,1.85537]
[1777302072050,44.37,77766.31,0.0,-0.9895,1e-05,1.86249]
[1777302075076,44.38,77759.37,0.0,-0.98956,1e-05,1.85288]
[1777302077085,44.38,77763.11,0.0,-0.98953,1e-05,1.85875]
[1777302078108,44.38,77763.11,0.0,-0.98953,1e-05,1.85875]
[1777302078269,44.38,77763.11,0.0,-0.98953,1e-05,1.85875]
[1777302081113,44.38,77767.58,0.0,-0.98948,1e-05,1.86628]
[1777302082122,44.38,77774.62,0.0,-0.98941,1e-05,1.87667]
[1777302083127,44.38,77784.93,0.0,-0.98931,1e-05,1.89215]
[1777302083828,44.38,77784.93,0.0,-0.98931,1e-05,1.89215]
[1777302083965,44.38,77784.93,0.0,-0.98931,1e-05,1.89215]
[1777302084022,44.38,77784.93,0.0,-0.98931,1e-05,1.89215]
[1777302084134,44.39,77786.22,0.0,-0.9893,1e-05,1.89437]
[1777302086148,44.39,77782.79,0.0,-0.98933,1e-05,1.88952]
[1777302086650,44.39,77782.79,0.0,-0.98933,1e-05,1.88952]
[1777302086714,44.39,77782.79,0.0,-0.98933,1e-05,1.88952]
[1777302086771,44.39,77782.79,0.0,-0.98933,1e-05,1.88952]
[1777302087155,44.39,77781.51,0.0,-0.98934,1e-05,1.88776]
[1777302088162,44.39,77777.72,0.0,-0.98938,1e-05,1.88227]
[1777302089877,44.39,77778.5,0.0,-0.98937,1e-05,1.88358]
[1777302090024,44.39,77778.5,0.0,-0.98937,1e-05,1.88358]
[1777302090215,44.39,77778.5,0.0,-0.98937,1e-05,1.88358]
[1777302090270,44.39,77778.5,0.0,-0.98937,1e-05,1.88358]
[1777302090371,44.39,77776.23,0.0,-0.98939,1e-05,1.88036]
[1777302092190,44.39,77772.35,0.0,-0.98943,1e-05,1.87338]
[1777302093197,44.39,77775.52,0.0,-0.9894,1e-05,1.87823]
[1777302093622,44.39,77775.52,0.0,-0.9894,1e-05,1.87823]
[1777302093771,44.39,77775.52,0.0,-0.9894,1e-05,1.87823]
[1777302098232,44.39,77771.33,0.0,-0.98943,1e-05,1.87275]
[1777302098587,44.39,77771.33,0.0,-0.98943,1e-05,1.87275]
[1777302098774,44.39,77771.33,0.0,-0.98943,1e-05,1.87275]
[1777302098786,44.39,77771.33,0.0,-0.98943,1e-05,1.87275]
[1777302099025,44.39,77771.33,0.0,-0.98943,1e-05,1.87275]
[1777302099239,44.39,77769.38,0.0,-0.98945,1e-05,1.87003]
[1777302103089,44.4,77767.21,0.0,-0.98947,1e-05,1.86732]
[1777302103183,44.4,77767.21,0.0,-0.98947,1e-05,1.86732]
[1777302103270,44.4,77767.21,0.0,-0.98947,1e-05,1.86732]
[1777302103292,44.4,77762.03,0.0,-0.98952,1e-05,1.85987]
[1777302105281,44.4,77783.0,0.0,-0.98932,1e-05,1.89122]
[1777302106100,44.4,77783.0,0.0,-0.98932,1e-05,1.89122]
[1777302106288,44.4,77787.07,0.0,-0.98928,1e-05,1.89741]
[1777302107295,44.4,77781.49,0.0,-0.98933,1e-05,1.88922]
[1777302108227,44.4,77781.49,0.0,-0.98933,1e-05,1.88922]
[1777302108302,44.4,77778.53,0.0,-0.98936,1e-05,1.88495]
[1777302108679,44.4,77778.53,0.0,-0.98936,1e-05,1.88495]
[1777302111324,44.4,77782.02,0.0,-0.98932,1e-05,1.89054]
[1777302111792,44.4,77782.02,0.0,-0.98932,1e-05,1.89054]
[1777302111932,44.4,77782.02,0.0,-0.98932,1e-05,1.89054]
[1777302112020,44.4,77782.02,0.0,-0.98932,1e-05,1.89054]
[1777302112331,44.4,77787.08,0.0,-0.98927,1e-05,1.8982]
[1777302114551,44.4,77789.53,0.0,-0.98925,1e-05,1.90207]
[1777302114615,44.4,77789.53,0.0,-0.98925,1e-05,1.90207]
[1777302114769,44.4,77789.53,0.0,-0.98925,1e-05,1.90207]
[1777302115352,44.4,77790.65,0.0,-0.98924,1e-05,1.90385]
[1777302118233,44.41,77789.81,0.0,-0.98924,1e-05,1.90281]
[1777302118271,44.41,77789.81,0.0,-0.98924,1e-05,1.90281]
[1777302120474,44.41,77789.44,0.0,-0.98924,1e-05,1.90246]
[1777302120523,44.41,77789.77,0.0,-0.98924,1e-05,1.90307]
[1777302121394,44.41,77790.35,0.0,-0.98923,1e-05,1.90404]
[1777302123408,44.41,77803.57,0.0,-0.98911,1e-05,1.92411]
[1777302124414,44.41,77800.38,0.0,-0.98914,1e-05,1.91937]
[1777302124849,44.41,77800.38,0.0,-0.98914,1e-05,1.91937]
[1777302124902,44.41,77800.38,0.0,-0.98914,1e-05,1.91937]
[1777302127133,44.41,77798.86,0.0,-0.98915,1e-05,1.91726]
[1777302127276,44.41,77798.86,0.0,-0.98915,1e-05,1.91726]
[1777302129585,44.41,77797.89,0.0,-0.98916,1e-05,1.91606]
[1777302129775,44.41,77797.89,0.0,-0.98916,1e-05,1.91606]
[1777302130319,44.41,77797.89,0.0,-0.98916,1e-05,1.91606]
[1777302130458,44.41,77798.72,0.0,-0.98915,1e-05,1.9174]
[1777302130521,44.41,77798.72,0.0,-0.98915,1e-05,1.9174]
[1777302133204,44.41,77799.03,0.0,-0.98914,1e-05,1.91805]
[1777302133273,44.41,77799.03,0.0,-0.98914,1e-05,1.91805]
[1777302134189,44.41,77796.81,0.0,-0.98917,1e-05,1.9148]
[1777302134269,44.41,77796.81,0.0,-0.98917,1e-05,1.9148]
[1777302134486,44.41,77796.41,0.0,-0.98917,1e-05,1.9143]
[1777302135205,44.41,77796.41,0.0,-0.98917,1e-05,1.9143]
[1777302135272,44.41,77796.41,0.0,-0.98917,1e-05,1.9143]
[1777302135493,44.41,77790.84,0.0,-0.98922,1e-05,1.90604]
[1777302136500,44.41,77788.12,0.0,-0.98925,1e-05,1.90209]
[1777302138264,44.41,77788.12,0.0,-0.98925,1e-05,1.90209]
[1777302138366,44.41,77788.94,0.0,-0.98924,1e-05,1.90354]
[1777302138501,44.41,77788.94,0.0,-0.98924,1e-05,1.90354]
[1777302138522,44.41,77788.94,0.0,-0.98924,1e-05,1.90354]
[1777302138622,44.41,77790.46,0.0,-0.98922,1e-05,1.90582]
[1777302139521,44.41,77784.88,0.0,-0.98928,1e-05,1.89759]
[1777302140528,44.42,77782.09,0.0,-0.9893,1e-05,1.89356]
[1777302142349,44.42,77782.09,0.0,-0.9893,1e-05,1.89356]
[1777302142524,44.42,77782.39,0.0,-0.9893,1e-05,1.89427]
[1777302143381,44.42,77782.39,0.0,-0.9893,1e-05,1.89427]
[1777302143417,44.42,77782.04,0.0,-0.9893,1e-05,1.89388]
[1777302143520,44.42,77782.04,0.0,-0.9893,1e-05,1.89388]
[1777302143555,44.42,77780.3,0.0,-0.98932,1e-05,1.89129]
[1777302145227,44.42,77780.3,0.0,-0.98932,1e-05,1.89129]
[1777302145273,44.42,77780.3,0.0,-0.98932,1e-05,1.89129]
[1777302147390,44.42,77777.91,0.0,-0.98934,1e-05,1.88801]
[1777302147485,44.42,77777.91,0.0,-0.98934,1e-05,1.88801]
[1777302147483,44.42,77770.66,0.0,-0.9894,1e-05,1.87757]
[1777302147526,44.42,77770.66,0.0,-0.9894,1e-05,1.87757]
[1777302147582,44.42,77765.2,0.0,-0.98945,1e-05,1.86951]
[1777302149597,44.42,77762.05,0.0,-0.98948,1e-05,1.86523]
[1777302150604,44.42,77754.37,0.0,-0.98955,1e-05,1.85414]
[1777302152335,44.42,77750.6,0.0,-0.98959,1e-05,1.84751]
[1777302153625,44.42,77744.86,0.0,-0.98964,1e-05,1.83936]
[1777302154857,44.42,77744.86,0.0,-0.98964,1e-05,1.83936]
[1777302155019,44.42,77744.86,0.0,-0.98964,1e-05,1.83936]
[1777302155112,44.43,77739.04,0.0,-0.9897,1e-05,1.83114]
[1777302155562,44.43,77739.04,0.0,-0.9897,1e-05,1.83114]
[1777302155772,44.43,77739.04,0.0,-0.9897,1e-05,1.83114]
[1777302155788,44.43,77741.42,0.0,-0.98967,1e-05,1.83483]
[1777302157654,44.43,77736.1,0.0,-0.98972,1e-05,1.82759]
[1777302159827,44.43,77735.66,0.0,-0.98972,1e-05,1.8272]
[1777302160027,44.43,77735.66,0.0,-0.98972,1e-05,1.8272]
[1777302160095,44.43,77738.02,0.0,-0.9897,1e-05,1.83086]
[1777302162131,44.43,77739.12,0.0,-0.98969,1e-05,1.8327]
[1777302162269,44.43,77739.12,0.0,-0.98969,1e-05,1.8327]
[1777302162382,44.43,77739.12,0.0,-0.98969,1e-05,1.8327]
[1777302162524,44.43,77741.62,0.0,-0.98966,1e-05,1.83679]
[1777302162689,44.43,77744.26,0.0,-0.98964,1e-05,1.84062]
[1777302164475,44.43,77744.26,0.0,-0.98964,1e-05,1.84062]
[1777302164528,44.44,77747.32,0.0,-0.98961,1e-05,1.8453]
[1777302164702,44.44,77742.19,0.0,-0.98965,1e-05,1.83804]
[1777302166415,44.44,77742.19,0.0,-0.98965,1e-05,1.83804]
[1777302166527,44.44,77731.56,0.0,-0.98975,1e-05,1.82312]
[1777302169738,44.44,77753.66,0.0,-0.98954,1e-05,1.856]
[1777302171410,44.44,77754.58,0.0,-0.98953,1e-05,1.85773]
[1777302171932,44.44,77754.58,0.0,-0.98953,1e-05,1.85773]
[1777302172020,44.44,77754.58,0.0,-0.98953,1e-05,1.85773]
[1777302172523,44.44,77754.58,0.0,-0.98953,1e-05,1.85773]
[1777302172524,44.44,77754.68,0.0,-0.98953,1e-05,1.85806]
[1777302173463,44.44,77754.68,0.0,-0.98953,1e-05,1.85806]
[1777302173509,44.44,77754.68,0.0,-0.98953,1e-05,1.85806]
[1777302173514,44.45,77750.96,0.0,-0.98956,1e-05,1.85281]
[1777302174521,44.45,77750.96,0.0,-0.98956,1e-05,1.85281]
[1777302174533,44.45,77748.56,0.0,-0.98958,1e-05,1.84951]
[1777302176912,44.45,77748.54,0.0,-0.98958,1e-05,1.84968]
[1777302177019,44.45,77748.54,0.0,-0.98958,1e-05,1.84968]
[1777302178376,44.45,77751.6,0.0,-0.98955,1e-05,1.85435]
[1777302178524,44.45,77751.6,0.0,-0.98955,1e-05,1.85435]
[1777302179321,44.45,77752.34,0.0,-0.98954,1e-05,1.85582]
[1777302179523,44.45,77752.34,0.0,-0.98954,1e-05,1.85582]
[1777302179461,44.45,77751.66,0.0,-0.98954,1e-05,1.85501]
[1777302180536,44.45,77751.66,0.0,-0.98954,1e-05,1.85501]
[1777302180770,44.45,77750.96,0.0,-0.98955,1e-05,1.85399]
[1777302183107,44.45,77753.2,0.0,-0.98953,1e-05,1.85765]
[1777302183270,44.45,77753.2,0.0,-0.98953,1e-05,1.85765]
[1777302183303,44.45,77753.2,0.0,-0.98953,1e-05,1.85765]
[1777302183519,44.45,77753.2,0.0,-0.98953,1e-05,1.85765]
[1777302183371,44.45,77752.31,0.0,-0.98953,1e-05,1.85672]
[1777302185468,44.45,77754.87,0.0,-0.98951,1e-05,1.86047]
[1777302185520,44.45,77754.87,0.0,-0.98951,1e-05,1.86047]
[1777302185484,44.46,77761.14,0.0,-0.98945,1e-05,1.87003]
[1777302185852,44.46,77771.76,0.0,-0.98935,1e-05,1.88572]
[1777302186860,44.46,77771.78,0.0,-0.98935,1e-05,1.88589]
[1777302188354,44.46,77771.78,0.0,-0.98935,1e-05,1.88589]
[1777302188521,44.46,77771.78,0.0,-0.98935,1e-05,1.88589]
[1777302188360,44.46,77771.89,0.0,-0.98935,1e-05,1.88632]
[1777302190783,44.46,77772.58,0.0,-0.98934,1e-05,1.88748]
[1777302191025,44.46,77772.58,0.0,-0.98934,1e-05,1.88748]
[1777302192854,44.46,77772.8,0.0,-0.98933,1e-05,1.88806]
[1777302193021,44.46,77772.8,0.0,-0.98933,1e-05,1.88806]
[1777302193106,44.46,77772.9,0.0,-0.98933,1e-05,1.88834]
[1777302193908,44.46,77777.94,0.0,-0.98928,1e-05,1.89596]
[1777302194709,44.46,77777.94,0.0,-0.98928,1e-05,1.89596]
[1777302194770,44.46,77777.94,0.0,-0.98928,1e-05,1.89596]
[1777302196930,44.46,77764.15,0.0,-0.98941,1e-05,1.87584]
[1777302198301,44.46,77764.15,0.0,-0.98941,1e-05,1.87584]
[1777302198322,44.46,77754.77,0.0,-0.9895,1e-05,1.86235]
[1777302198625,44.46,77754.77,0.0,-0.9895,1e-05,1.86235]
[1777302198944,44.46,77755.23,0.0,-0.98949,1e-05,1.86303]
[1777302200563,44.46,77754.1,0.0,-0.9895,1e-05,1.86153]
[1777302200913,44.46,77754.1,0.0,-0.9895,1e-05,1.86153]
[1777302203218,44.46,77753.87,0.0,-0.9895,1e-05,1.86153]
[1777302203270,44.46,77753.87,0.0,-0.9895,1e-05,1.86153]
[1777302204986,44.47,77748.6,0.0,-0.98955,1e-05,1.85432]
[1777302206620,44.47,77748.3,0.0,-0.98955,1e-05,1.85406]
[1777302206777,44.47,77748.3,0.0,-0.98955,1e-05,1.85406]
[1777302207000,44.47,77747.15,0.0,-0.98956,1e-05,1.85256]
[1777302208018,44.47,77731.49,0.0,-0.9897,1e-05,1.82997]
[1777302209021,44.47,77728.01,0.0,-0.98973,1e-05,1.82516]
[1777302209756,44.47,77728.01,0.0,-0.98973,1e-05,1.82516]
[1777302209769,44.47,77728.01,0.0,-0.98973,1e-05,1.82516]
[1777302213496,44.47,77724.65,0.0,-0.98977,1e-05,1.81949]
[1777302213523,44.47,77724.65,0.0,-0.98977,1e-05,1.81949]
[1777302213735,44.47,77724.67,0.0,-0.98977,1e-05,1.81976]
[1777302213772,44.47,77724.67,0.0,-0.98977,1e-05,1.81976]
[1777302214057,44.48,77724.9,0.0,-0.98976,1e-05,1.82033]
[1777302215065,44.48,77715.33,0.0,-0.98985,1e-05,1.80683]
[1777302216072,44.48,77708.4,0.0,-0.98991,1e-05,1.79719]
[1777302217079,44.49,77707.44,0.0,-0.9899,1e-05,1.79859]
[1777302217936,44.49,77707.44,0.0,-0.9899,1e-05,1.79859]
[1777302218020,44.49,77707.44,0.0,-0.9899,1e-05,1.79859]
[1777302220848,44.52,77705.81,0.0,-0.98988,1e-05,1.80199]
[1777302221019,44.52,77705.81,0.0,-0.98988,1e-05,1.80199]
[1777302221106,44.53,77706.58,0.0,-0.98985,1e-05,1.80579]
[1777302222209,44.53,77706.58,0.0,-0.98985,1e-05,1.80579]
[1777302222272,44.53,77706.58,0.0,-0.98985,1e-05,1.80579]
[1777302223596,44.53,77707.77,0.0,-0.98984,1e-05,1.80802]
[1777302223770,44.53,77707.77,0.0,-0.98984,1e-05,1.80802]
[1777302224127,44.53,77708.5,0.0,-0.98983,1e-05,1.80933]
[1777302224796,44.53,77708.5,0.0,-0.98983,1e-05,1.80933]
[1777302225021,44.53,77708.5,0.0,-0.98983,1e-05,1.80933]
[1777302225135,44.53,77701.71,0.0,-0.98989,1e-05,1.79989]
[1777302229163,44.55,77687.14,0.0,-0.99,1e-05,1.78273]
[1777302230170,44.55,77691.31,0.0,-0.98996,1e-05,1.78891]
[1777302231008,44.55,77691.31,0.0,-0.98996,1e-05,1.78891]
[1777302231024,44.55,77691.31,0.0,-0.98996,1e-05,1.78891]
[1777302231176,44.56,77695.35,0.0,-0.9899,1e-05,1.79768]
[1777302232383,44.56,77695.35,0.0,-0.9899,1e-05,1.79768]
[1777302232519,44.56,77695.35,0.0,-0.9899,1e-05,1.79768]
[1777302232587,44.58,77694.75,0.0,-0.98989,1e-05,1.79997]
[1777302235167,44.58,77692.46,0.0,-0.98991,1e-05,1.79699]
[1777302235312,44.59,77687.94,0.0,-0.98993,1e-05,1.79363]
[1777302239830,44.62,77691.03,0.0,-0.98986,1e-05,1.80394]
[1777302240021,44.62,77691.03,0.0,-0.98986,1e-05,1.80394]
[1777302240241,44.62,77694.83,0.0,-0.98983,1e-05,1.80965]
[1777302241247,44.62,77690.62,0.0,-0.98986,1e-05,1.80391]
[1777302242254,44.62,77687.26,0.0,-0.98989,1e-05,1.79938]
[1777302244269,44.63,77683.12,0.0,-0.98993,1e-05,1.79403]
[1777302245276,44.63,77679.48,0.0,-0.98996,1e-05,1.78915]
[1777302247290,44.64,77669.47,0.0,-0.99003,1e-05,1.77811]
[1777302248297,44.64,77667.29,0.0,-0.99004,1e-05,1.77564]
[1777302250311,44.65,77653.75,0.0,-0.99016,1e-05,1.75697]
[1777302251585,44.65,77650.06,0.0,-0.99019,1e-05,1.75248]
[1777302252328,44.65,77656.17,0.0,-0.99013,1e-05,1.76101]
[1777302253334,44.65,77664.77,0.0,-0.99006,1e-05,1.77342]
[1777302253719,44.65,77664.77,0.0,-0.99006,1e-05,1.77342]
[1777302255350,44.65,77657.45,0.0,-0.99012,1e-05,1.7638]
[1777302256357,44.65,77648.02,0.0,-0.9902,1e-05,1.75094]
[1777302257367,44.66,77613.58,0.0,-0.99049,1e-05,1.70387]
[1777302258039,44.66,77613.58,0.0,-0.99049,1e-05,1.70387]
[1777302258373,44.66,77588.79,0.0,-0.9907,1e-05,1.67074]
[1777302259379,44.66,77585.82,0.0,-0.99072,1e-05,1.66718]
[1777302260651,44.68,77579.88,0.0,-0.99074,1e-05,1.66394]
[1777302261553,44.68,77579.88,0.0,-0.99074,1e-05,1.66394]
[1777302261591,44.73,77583.16,0.0,-0.99066,1e-05,1.67773]
[1777302263410,44.77,77587.38,0.0,-0.99056,1e-05,1.69236]
[1777302265066,44.77,77590.09,0.0,-0.99054,1e-05,1.69646]
[1777302265424,44.77,77585.85,0.0,-0.99057,1e-05,1.69115]
[1777302266430,44.78,77577.07,0.0,-0.99064,1e-05,1.67977]
[1777302267438,44.8,77563.25,0.0,-0.99073,1e-05,1.66574]
[1777302268445,44.8,77522.4,0.0,-0.99107,1e-05,1.61202]
[1777302268841,44.8,77522.4,0.0,-0.99107,1e-05,1.61202]
[1777302269534,44.85,77521.7,0.0,-0.99101,1e-05,1.62113]
[1777302271488,44.9,77527.6,0.0,-0.9909,1e-05,1.63809]
[1777302271767,44.9,77527.6,0.0,-0.9909,1e-05,1.63809]
[1777302272478,44.92,77534.25,0.0,-0.99081,1e-05,1.6519]
[1777302273485,44.94,77540.79,0.0,-0.99073,1e-05,1.66537]
[1777302275499,44.99,77537.23,0.0,-0.9907,1e-05,1.66971]
[1777302277514,45.03,77529.8,0.0,-0.9907,1e-05,1.66876]
[1777302278520,45.05,77534.19,0.0,-0.99064,1e-05,1.6791]
[1777302279529,45.07,77521.47,0.0,-0.99072,1e-05,1.66648]
[1777302280536,45.09,77518.89,0.0,-0.99071,1e-05,1.66757]
[1777302281547,45.12,77511.46,0.0,-0.99074,1e-05,1.66222]
[1777302281751,45.12,77511.46,0.0,-0.99074,1e-05,1.66222]
[1777302282551,45.14,77501.79,0.0,-0.99079,1e-05,1.65402]
[1777302283558,45.16,77502.0,0.0,-0.99076,1e-05,1.65899]
[1777302285287,45.18,77501.52,0.0,-0.99074,1e-05,1.66296]
[1777302287593,45.23,77454.19,0.0,-0.99107,1e-05,1.61018]
[1777302288595,45.25,77408.48,0.0,-0.99139,1e-05,1.5576]
[1777302289057,45.25,77408.48,0.0,-0.99139,1e-05,1.5576]
[1777302289615,45.25,77358.81,0.0,-0.99177,1e-05,1.49649]
[1777302290558,45.25,77358.81,0.0,-0.99177,1e-05,1.49649]
[1777302290629,45.25,77343.14,0.0,-0.99189,1e-05,1.47762]
[1777302291271,45.25,77343.14,0.0,-0.99189,1e-05,1.47762]
[1777302291649,45.25,77329.95,0.0,-0.99198,1e-05,1.46189]
[1777302292656,45.25,77326.15,0.0,-0.99201,1e-05,1.45738]
[1777302293662,45.25,77328.98,0.0,-0.99199,1e-05,1.46074]
[1777302294675,45.25,77334.42,0.0,-0.99195,1e-05,1.4672]
[1777302295087,45.25,77334.42,0.0,-0.99195,1e-05,1.4672]
[1777302295681,45.25,77355.07,0.0,-0.9918,1e-05,1.49197]
[1777302296688,45.25,77368.89,0.0,-0.99169,1e-05,1.50873]
[1777302297695,45.25,77366.86,0.0,-0.99171,1e-05,1.50626]
[1777302298930,45.25,77366.86,0.0,-0.99171,1e-05,1.50626]
[1777302299008,45.25,77359.46,0.0,-0.99177,1e-05,1.49728]
[1777302299782,45.25,77359.46,0.0,-0.99177,1e-05,1.49728]
[1777302299790,45.25,77363.14,0.0,-0.99174,1e-05,1.50174]
[1777302301869,45.25,77363.14,0.0,-0.99174,1e-05,1.50174]
[1777302300718,45.25,77357.87,0.0,-0.99178,1e-05,1.49535]
[1777302302021,45.25,77344.81,0.0,-0.99187,1e-05,1.47962]
[1777302302744,45.25,77340.53,0.0,-0.99191,1e-05,1.4745]
[1777302305603,45.25,77335.47,0.0,-0.99194,1e-05,1.46845]
[1777302305647,45.25,77343.42,0.0,-0.99188,1e-05,1.47795]
[1777302305768,45.25,77348.4,0.0,-0.99185,1e-05,1.48393]
[1777302306775,45.25,77334.2,0.0,-0.99195,1e-05,1.46694]
[1777302307796,45.25,77334.2,0.0,-0.99195,1e-05,1.46694]
[1777302307816,45.25,77316.2,0.0,-0.99208,1e-05,1.44563]
[1777302308760,45.25,77316.2,0.0,-0.99208,1e-05,1.44563]
[1777302308789,45.25,77313.14,0.0,-0.9921,1e-05,1.44204]
[1777302309796,45.25,77319.29,0.0,-0.99206,1e-05,1.44927]
[1777302310805,45.25,77340.57,0.0,-0.99191,1e-05,1.47454]
[1777302311812,45.25,77354.43,0.0,-0.9918,1e-05,1.49119]
[1777302312819,45.25,77352.38,0.0,-0.99182,1e-05,1.48872]
[1777302313796,45.25,77352.38,0.0,-0.99182,1e-05,1.48872]
[1777302313834,45.25,77365.7,0.0,-0.99172,1e-05,1.50485]
[1777302315601,45.25,77365.7,0.0,-0.99172,1e-05,1.50485]
[1777302315607,45.25,77390.91,0.0,-0.99153,1e-05,1.53576]
[1777302315782,45.25,77390.91,0.0,-0.99153,1e-05,1.53576]
[1777302315860,45.25,77409.53,0.0,-0.99138,1e-05,1.55892]
[1777302316861,45.25,77421.98,0.0,-0.99129,1e-05,1.57456]
[1777302317786,45.25,77421.98,0.0,-0.99129,1e-05,1.57456]
[1777302317876,45.25,77421.98,0.0,-0.99129,1e-05,1.57456]
[1777302317906,45.25,77421.98,0.0,-0.99129,1e-05,1.57456]
[1777302317987,45.25,77438.34,0.0,-0.99116,1e-05,1.59531]
[1777302318895,45.26,77455.76,0.0,-0.99102,1e-05,1.61823]
[1777302320239,45.26,77455.76,0.0,-0.99102,1e-05,1.61823]
[1777302320263,45.26,77492.04,0.0,-0.99072,1e-05,1.66612]
[1777302320908,45.26,77510.82,0.0,-0.99056,1e-05,1.69107]
[1777302321927,45.26,77492.36,0.0,-0.99071,1e-05,1.66696]
[1777302322937,45.26,77481.22,0.0,-0.9908,1e-05,1.65275]
[1777302323950,45.26,77490.97,0.0,-0.99072,1e-05,1.66607]
[1777302325337,45.26,77490.97,0.0,-0.99072,1e-05,1.66607]
[1777302325410,45.27,77495.9,0.0,-0.99067,1e-05,1.67305]
[1777302325965,45.27,77498.86,0.0,-0.99065,1e-05,1.67743]
[1777302327530,45.27,77498.86,0.0,-0.99065,1e-05,1.67743]
[1777302327627,45.27,77493.48,0.0,-0.99068,1e-05,1.67119]
[1777302327979,45.27,77496.43,0.0,-0.99066,1e-05,1.6751]
[1777302328985,45.29,77499.06,0.0,-0.99061,1e-05,1.683]
[1777302330514,45.29,77499.06,0.0,-0.99061,1e-05,1.683]
[1777302330531,45.32,77509.46,0.0,-0.99049,1e-05,1.70119]
[1777302331001,45.32,77523.47,0.0,-0.99038,1e-05,1.71902]
[1777302332738,45.32,77523.47,0.0,-0.99038,1e-05,1.71902]
[1777302332016,45.32,77527.19,0.0,-0.99035,1e-05,1.72443]
[1777302333018,45.32,77525.73,0.0,-0.99036,1e-05,1.72281]
[1777302334025,45.32,77528.69,0.0,-0.99033,1e-05,1.72719]
[1777302335028,45.32,77528.69,0.0,-0.99033,1e-05,1.72719]
[1777302335249,45.32,77528.69,0.0,-0.99033,1e-05,1.72719]
[1777302335344,45.32,77540.67,0.0,-0.99022,1e-05,1.74388]
[1777302336038,45.33,77548.88,0.0,-0.99015,1e-05,1.75548]
[1777302337046,45.33,77549.93,0.0,-0.99014,1e-05,1.75723]
[1777302338055,45.33,77539.95,0.0,-0.99022,1e-05,1.74384]
[1777302339274,45.33,77539.95,0.0,-0.99022,1e-05,1.74384]
[1777302339291,45.33,77539.3,0.0,-0.99023,1e-05,1.74327]
[1777302340069,45.33,77547.74,0.0,-0.99015,1e-05,1.75518]
[1777302341076,45.33,77544.77,0.0,-0.99018,1e-05,1.7514]
[1777302342083,45.33,77549.99,0.0,-0.99013,1e-05,1.7589]
[1777302343090,45.34,77551.52,0.0,-0.99011,1e-05,1.76131]
[1777302346111,45.34,77548.6,0.0,-0.99013,1e-05,1.75817]
[1777302347118,45.34,77543.61,0.0,-0.99018,1e-05,1.75161]
[1777302349132,45.34,77542.16,0.0,-0.99018,1e-05,1.75025]
[1777302351146,45.35,77538.32,0.0,-0.99021,1e-05,1.74561]
[1777302353160,45.35,77544.46,0.0,-0.99016,1e-05,1.75467]
[1777302354167,45.35,77541.37,0.0,-0.99018,1e-05,1.75073]
[1777302355174,45.35,77539.01,0.0,-0.9902,1e-05,1.7478]
[1777302356711,45.35,77539.01,0.0,-0.9902,1e-05,1.7478]
[1777302356717,45.36,77537.77,0.0,-0.99021,1e-05,1.74674]
[1777302357195,45.36,77527.83,0.0,-0.99029,1e-05,1.73317]
[1777302358196,45.36,77515.97,0.0,-0.99039,1e-05,1.71743]
[1777302359203,45.36,77505.47,0.0,-0.99048,1e-05,1.70366]
[1777302360210,45.36,77509.09,0.0,-0.99044,1e-05,1.70891]
[1777302361217,45.36,77513.82,0.0,-0.9904,1e-05,1.71567]
[1777302364245,45.37,77516.06,0.0,-0.99038,1e-05,1.71979]
[1777302366259,45.37,77523.92,0.0,-0.9903,1e-05,1.73117]
[1777302367266,45.37,77528.44,0.0,-0.99026,1e-05,1.73766]
[1777302368746,45.37,77528.44,0.0,-0.99026,1e-05,1.73766]
[1777302368273,45.37,77530.73,0.0,-0.99024,1e-05,1.74112]
[1777302369280,45.38,77542.26,0.0,-0.99014,1e-05,1.75724]
[1777302370289,45.38,77539.01,0.0,-0.99017,1e-05,1.75308]
[1777302372301,45.38,77534.18,0.0,-0.9902,1e-05,1.74707]
[1777302373308,45.38,77532.3,0.0,-0.99022,1e-05,1.74481]
[1777302375322,45.39,77530.65,0.0,-0.99023,1e-05,1.7432]
[1777302376565,45.39,77530.65,0.0,-0.99023,1e-05,1.7432]
[1777302376603,45.39,77530.76,0.0,-0.99022,1e-05,1.74368]
[1777302380285,45.39,77536.35,0.0,-0.99017,1e-05,1.75229]
[1777302380360,45.39,77536.87,0.0,-0.99016,1e-05,1.75332]
[1777302384271,45.4,77536.43,0.0,-0.99016,1e-05,1.75364]
[1777302384388,45.4,77528.66,0.0,-0.99023,1e-05,1.74331]
[1777302385395,45.4,77528.95,0.0,-0.99022,1e-05,1.74403]
[1777302387409,45.4,77536.59,0.0,-0.99015,1e-05,1.75515]
[1777302388275,45.4,77536.59,0.0,-0.99015,1e-05,1.75515]
[1777302388416,45.4,77536.34,0.0,-0.99015,1e-05,1.75511]
[1777302390430,45.41,77533.49,0.0,-0.99017,1e-05,1.75181]
[1777302392444,45.41,77525.94,0.0,-0.99024,1e-05,1.74064]
[1777302394271,45.41,77525.48,0.0,-0.99024,1e-05,1.74034]
[1777302394458,45.41,77523.68,0.0,-0.99026,1e-05,1.73821]
[1777302398486,45.42,77526.87,0.0,-0.99022,1e-05,1.74389]
[1777302399492,45.42,77530.92,0.0,-0.99018,1e-05,1.74976]
[1777302400500,45.42,77527.77,0.0,-0.99021,1e-05,1.74577]
[1777302401507,45.42,77524.17,0.0,-0.99024,1e-05,1.74116]
[1777302404271,45.43,77522.57,0.0,-0.99025,1e-05,1.73962]
[1777302408433,45.43,77522.71,0.0,-0.99024,1e-05,1.74111]
[1777302408489,45.43,77522.71,0.0,-0.99024,1e-05,1.74111]
[1777302408556,45.43,77536.52,0.0,-0.99012,1e-05,1.76035]
[1777302409636,45.43,77536.52,0.0,-0.99012,1e-05,1.76035]
[1777302409737,45.44,77525.12,0.0,-0.99021,1e-05,1.74534]
[1777302410570,45.44,77521.11,0.0,-0.99025,1e-05,1.73986]
[1777302411577,45.44,77518.5,0.0,-0.99027,1e-05,1.73662]
[1777302415605,45.45,77522.43,0.0,-0.99022,1e-05,1.74328]
[1777302416584,45.45,77522.43,0.0,-0.99022,1e-05,1.74328]
[1777302416774,45.45,77522.43,0.0,-0.99022,1e-05,1.74328]
[1777302416853,45.45,77522.43,0.0,-0.99022,1e-05,1.74328]
[1777302417019,45.45,77520.31,0.0,-0.99024,1e-05,1.74101]
[1777302417619,45.45,77520.52,0.0,-0.99024,1e-05,1.7413]
[1777302420640,45.45,77517.52,0.0,-0.99025,1e-05,1.73847]
[1777302421083,45.45,77517.52,0.0,-0.99025,1e-05,1.73847]
[1777302421647,45.45,77521.81,0.0,-0.99022,1e-05,1.74432]
[1777302422142,45.45,77521.81,0.0,-0.99022,1e-05,1.74432]
[1777302422275,45.45,77521.81,0.0,-0.99022,1e-05,1.74432]
[1777302422654,45.46,77523.57,0.0,-0.9902,1e-05,1.74735]
[1777302423661,45.46,77533.19,0.0,-0.99011,1e-05,1.76084]
[1777302424667,45.46,77535.99,0.0,-0.99009,1e-05,1.76497]
[1777302427689,45.46,77539.98,0.0,-0.99005,1e-05,1.77128]
[1777302430711,45.47,77535.93,0.0,-0.99008,1e-05,1.76646]
[1777302431717,45.47,77532.42,0.0,-0.99011,1e-05,1.76189]
[1777302432725,45.47,77526.29,0.0,-0.99016,1e-05,1.75374]
[1777302433733,45.47,77511.95,0.0,-0.99028,1e-05,1.73417]
[1777302434740,45.47,77506.12,0.0,-0.99033,1e-05,1.72686]
[1777302435747,45.47,77500.77,0.0,-0.99037,1e-05,1.71996]
[1777302436754,45.48,77474.32,0.0,-0.99059,1e-05,1.6849]
[1777302437761,45.49,77467.22,0.0,-0.99063,1e-05,1.67941]
[1777302438767,45.51,77461.66,0.0,-0.99065,1e-05,1.67605]
[1777302439997,45.53,77459.59,0.0,-0.99064,1e-05,1.67737]
[1777302442796,45.59,77450.56,0.0,-0.99064,1e-05,1.67733]
[1777302443803,45.61,77461.56,0.0,-0.99052,1e-05,1.69592]
[1777302444810,45.61,77448.81,0.0,-0.99062,1e-05,1.67939]
[1777302445817,45.63,77448.25,0.0,-0.9906,1e-05,1.68261]
[1777302446824,45.65,77442.81,0.0,-0.99062,1e-05,1.67932]
[1777302447830,45.67,77435.98,0.0,-0.99065,1e-05,1.67426]
[1777302448315,45.67,77435.98,0.0,-0.99065,1e-05,1.67426]
[1777302448838,45.69,77437.67,0.0,-0.99061,1e-05,1.68051]
[1777302449844,45.71,77441.61,0.0,-0.99056,1e-05,1.68963]
[1777302450028,45.71,77441.61,0.0,-0.99056,1e-05,1.68963]
[1777302452866,45.73,77437.71,0.0,-0.99057,1e-05,1.68752]
[1777302453901,45.75,77434.79,0.0,-0.99057,1e-05,1.68741]
[1777302454028,45.75,77434.79,0.0,-0.99057,1e-05,1.68741]
[1777302454998,45.77,77435.04,0.0,-0.99054,1e-05,1.69149]
[1777302455029,45.77,77435.04,0.0,-0.99054,1e-05,1.69149]
[1777302455886,45.78,77434.88,0.0,-0.99052,1e-05,1.69495]
[1777302456894,45.8,77432.01,0.0,-0.99052,1e-05,1.69476]
[1777302459919,45.85,77435.28,0.0,-0.99043,1e-05,1.70974]
[1777302460923,45.85,77440.93,0.0,-0.99038,1e-05,1.71763]
[1777302462370,45.85,77440.93,0.0,-0.99038,1e-05,1.71763]
[1777302462519,45.85,77440.93,0.0,-0.99038,1e-05,1.71763]
[1777302462620,45.85,77437.17,0.0,-0.99041,1e-05,1.71292]
[1777302462937,45.86,77432.0,0.0,-0.99045,1e-05,1.70636]
[1777302464027,45.86,77432.0,0.0,-0.99045,1e-05,1.70636]
[1777302464274,45.86,77432.0,0.0,-0.99045,1e-05,1.70636]
[1777302464373,45.86,77433.92,0.0,-0.99043,1e-05,1.70926]
[1777302465820,45.86,77433.92,0.0,-0.99043,1e-05,1.70926]
[1777302465871,45.86,77436.24,0.0,-0.9904,1e-05,1.71302]
[1777302466020,45.86,77436.24,0.0,-0.9904,1e-05,1.71302]
[1777302466373,45.86,77441.53,0.0,-0.99036,1e-05,1.72009]
[1777302466965,45.86,77445.44,0.0,-0.99033,1e-05,1.72565]
[1777302467972,45.86,77440.79,0.0,-0.99036,1e-05,1.71972]
[1777302469229,45.86,77440.79,0.0,-0.99036,1e-05,1.71972]
[1777302469270,45.86,77440.79,0.0,-0.99036,1e-05,1.71972]
[1777302469282,45.87,77440.91,0.0,-0.99036,1e-05,1.7202]
[1777302470993,45.87,77449.76,0.0,-0.99028,1e-05,1.73272]
[1777302471999,45.87,77450.29,0.0,-0.99027,1e-05,1.73373]
[1777302474013,45.87,77456.44,0.0,-0.99022,1e-05,1.74262]
[1777302475022,45.87,77476.5,0.0,-0.99004,1e-05,1.77022]
[1777302476029,45.88,77484.34,0.0,-0.98997,1e-05,1.78122]
[1777302477036,45.88,77486.99,0.0,-0.98995,1e-05,1.78508]
[1777302479050,45.88,77492.23,0.0,-0.9899,1e-05,1.79274]
[1777302480057,45.88,77495.36,0.0,-0.98987,1e-05,1.79727]
[1777302481243,45.88,77495.36,0.0,-0.98987,1e-05,1.79727]
[1777302481660,45.88,77491.06,0.0,-0.98991,1e-05,1.79149]
[1777302482030,45.88,77491.06,0.0,-0.98991,1e-05,1.79149]
[1777302484248,45.88,77487.32,0.0,-0.98994,1e-05,1.78671]
[1777302484268,45.88,77487.32,0.0,-0.98994,1e-05,1.78671]
[1777302484324,45.88,77487.79,0.0,-0.98993,1e-05,1.78756]
[1777302486303,45.88,77486.64,0.0,-0.98994,1e-05,1.78617]
[1777302486408,45.88,77507.69,0.0,-0.98975,1e-05,1.81561]
[1777302487111,45.89,77508.35,0.0,-0.98975,1e-05,1.81669]
[1777302488118,45.89,77504.87,0.0,-0.98978,1e-05,1.81197]
[1777302489501,45.89,77504.87,0.0,-0.98978,1e-05,1.81197]
[1777302489586,45.89,77500.48,0.0,-0.98982,1e-05,1.80601]
[1777302492147,45.89,77493.16,0.0,-0.98988,1e-05,1.79632]
[1777302493154,45.89,77481.57,0.0,-0.98998,1e-05,1.7805]
[1777302494161,45.89,77472.64,0.0,-0.99005,1e-05,1.76845]
[1777302495168,45.89,77473.52,0.0,-0.99004,1e-05,1.76988]
[1777302497598,45.89,77474.88,0.0,-0.99003,1e-05,1.77197]
[1777302497823,45.89,77474.88,0.0,-0.99003,1e-05,1.77197]
[1777302497858,45.89,77479.07,0.0,-0.98999,1e-05,1.77815]
[1777302498189,45.89,77482.78,0.0,-0.98996,1e-05,1.78326]
[1777302499196,45.9,77490.04,0.0,-0.98989,1e-05,1.79348]
[1777302500203,45.9,77484.31,0.0,-0.98994,1e-05,1.78575]
[1777302501210,45.9,77479.48,0.0,-0.98998,1e-05,1.77929]
[1777302503224,45.9,77488.27,0.0,-0.98991,1e-05,1.79183]
[1777302504230,45.9,77489.77,0.0,-0.98989,1e-05,1.79409]
[1777302505238,45.9,77476.56,0.0,-0.99001,1e-05,1.77606]
[1777302506245,45.9,77473.76,0.0,-0.99003,1e-05,1.77243]
[1777302507252,45.9,77467.03,0.0,-0.99009,1e-05,1.76344]
[1777302509266,45.91,77465.31,0.0,-0.9901,1e-05,1.76156]
[1777302510391,45.91,77465.31,0.0,-0.9901,1e-05,1.76156]
[1777302510525,45.91,77465.31,0.0,-0.9901,1e-05,1.76156]
[1777302512287,45.91,77475.73,0.0,-0.99001,1e-05,1.77504]
[1777302513601,45.91,77475.73,0.0,-0.99001,1e-05,1.77504]
[1777302513773,45.91,77475.73,0.0,-0.99001,1e-05,1.77504]
[1777302513782,45.91,77481.91,0.0,-0.98995,1e-05,1.78395]
[1777302514302,45.91,77474.09,0.0,-0.99002,1e-05,1.7732]
[1777302515427,45.91,77474.09,0.0,-0.99002,1e-05,1.7732]
[1777302515527,45.91,77474.09,0.0,-0.99002,1e-05,1.7732]
[1777302515581,45.91,77471.86,0.0,-0.99004,1e-05,1.77036]
[1777302516336,45.91,77461.89,0.0,-0.99012,1e-05,1.75696]
[1777302517333,45.91,77462.64,0.0,-0.99012,1e-05,1.75822]
[1777302519050,45.91,77464.32,0.0,-0.9901,1e-05,1.76075]
[1777302519270,45.91,77464.32,0.0,-0.9901,1e-05,1.76075]
[1777302519347,45.92,77471.45,0.0,-0.99004,1e-05,1.77073]
[1777302520354,45.92,77470.56,0.0,-0.99004,1e-05,1.76972]
[1777302521616,45.92,77470.56,0.0,-0.99004,1e-05,1.76972]
[1777302521770,45.92,77470.56,0.0,-0.99004,1e-05,1.76972]
[1777302521791,45.92,77474.58,0.0,-0.99001,1e-05,1.77566]
[1777302523432,45.92,77475.06,0.0,-0.99,1e-05,1.77632]
[1777302523522,45.92,77475.06,0.0,-0.99,1e-05,1.77632]
[1777302523533,45.92,77468.05,0.0,-0.99006,1e-05,1.76692]
[1777302524382,45.92,77471.12,0.0,-0.99003,1e-05,1.77134]
[1777302525845,45.92,77471.12,0.0,-0.99003,1e-05,1.77134]
[1777302525927,45.92,77465.61,0.0,-0.99008,1e-05,1.76424]
[1777302528665,45.92,77463.8,0.0,-0.99009,1e-05,1.762]
[1777302528702,45.93,77467.4,0.0,-0.99006,1e-05,1.76714]
[1777302529998,45.93,77465.98,0.0,-0.99007,1e-05,1.76542]
[1777302530019,45.93,77465.98,0.0,-0.99007,1e-05,1.76542]
[1777302530424,45.93,77461.39,0.0,-0.99011,1e-05,1.75939]
[1777302531034,45.93,77461.39,0.0,-0.99011,1e-05,1.75939]
[1777302531269,45.93,77461.39,0.0,-0.99011,1e-05,1.75939]
[1777302531431,45.93,77465.24,0.0,-0.99007,1e-05,1.76487]
[1777302533613,45.93,77466.77,0.0,-0.99006,1e-05,1.76719]
[1777302533771,45.93,77466.77,0.0,-0.99006,1e-05,1.76719]
[1777302533844,45.93,77480.87,0.0,-0.98993,1e-05,1.78696]
[1777302534452,45.93,77489.17,0.0,-0.98986,1e-05,1.79844]
[1777302535458,45.93,77489.66,0.0,-0.98986,1e-05,1.79928]
[1777302536506,45.93,77489.66,0.0,-0.98986,1e-05,1.79928]
[1777302536551,45.93,77489.66,0.0,-0.98986,1e-05,1.79928]
[1777302537473,45.93,77478.35,0.0,-0.98995,1e-05,1.78399]
[1777302538480,45.93,77475.22,0.0,-0.98998,1e-05,1.77987]
[1777302539010,45.93,77475.22,0.0,-0.98998,1e-05,1.77987]
[1777302539024,45.93,77475.22,0.0,-0.98998,1e-05,1.77987]
[1777302540333,45.94,77475.23,0.0,-0.98998,1e-05,1.78009]
[1777302540520,45.94,77475.23,0.0,-0.98998,1e-05,1.78009]
[1777302540550,45.94,77479.87,0.0,-0.98994,1e-05,1.78668]
[1777302541501,45.94,77485.84,0.0,-0.98988,1e-05,1.79512]
[1777302542508,45.94,77478.85,0.0,-0.98994,1e-05,1.78564]
[1777302543118,45.94,77478.85,0.0,-0.98994,1e-05,1.78564]
[1777302543275,45.94,77478.85,0.0,-0.98994,1e-05,1.78564]
[1777302543515,45.94,77476.07,0.0,-0.98997,1e-05,1.782]
[1777302545529,45.94,77484.56,0.0,-0.98989,1e-05,1.79411]
[1777302546057,45.94,77484.56,0.0,-0.98989,1e-05,1.79411]
[1777302546273,45.94,77484.56,0.0,-0.98989,1e-05,1.79411]
[1777302546536,45.94,77478.04,0.0,-0.98994,1e-05,1.78528]
[1777302547844,45.94,77478.04,0.0,-0.98994,1e-05,1.78528]
[1777302547920,45.94,77469.97,0.0,-0.99001,1e-05,1.7746]
[1777302548020,45.94,77469.97,0.0,-0.99001,1e-05,1.7746]
[1777302549925,45.94,77470.07,0.0,-0.99001,1e-05,1.77473]
[1777302549951,45.95,77475.69,0.0,-0.98996,1e-05,1.78286]
[1777302550022,45.95,77475.69,0.0,-0.98996,1e-05,1.78286]
[1777302550563,45.95,77479.57,0.0,-0.98993,1e-05,1.78821]
[1777302552695,45.95,77479.24,0.0,-0.98993,1e-05,1.78794]
[1777302552772,45.95,77479.24,0.0,-0.98993,1e-05,1.78794]
[1777302552793,45.95,77480.22,0.0,-0.98992,1e-05,1.78967]
[1777302554509,45.95,77481.21,0.0,-0.98991,1e-05,1.79103]
[1777302554526,45.95,77481.21,0.0,-0.98991,1e-05,1.79103]
[1777302555886,45.95,77482.17,0.0,-0.9899,1e-05,1.79254]
[1777302555892,45.95,77487.58,0.0,-0.98985,1e-05,1.80021]
[1777302556610,45.95,77484.69,0.0,-0.98987,1e-05,1.79638]
[1777302559318,45.95,77482.97,0.0,-0.98989,1e-05,1.79435]
[1777302559631,45.95,77482.72,0.0,-0.98989,1e-05,1.79419]
[1777302560637,45.95,77480.1,0.0,-0.98991,1e-05,1.79074]
[1777302561645,45.96,77474.94,0.0,-0.98995,1e-05,1.78381]
[1777302566683,45.96,77477.23,0.0,-0.98993,1e-05,1.78792]
[1777302569188,45.96,77475.86,0.0,-0.98994,1e-05,1.78641]
[1777302569277,45.96,77475.86,0.0,-0.98994,1e-05,1.78641]
[1777302570903,45.96,77476.88,0.0,-0.98993,1e-05,1.788]
[1777302570935,45.96,77477.61,0.0,-0.98992,1e-05,1.78938]
[1777302571718,45.96,77477.08,0.0,-0.98993,1e-05,1.78716]
[1777302573739,45.97,77473.88,0.0,-0.98996,1e-05,1.78312]
[1777302574741,45.97,77467.29,0.0,-0.99001,1e-05,1.77425]
[1777302575579,45.97,77467.29,0.0,-0.99001,1e-05,1.77425]
[1777302575771,45.97,77467.29,0.0,-0.99001,1e-05,1.77425]
[1777302575804,45.97,77459.93,0.0,-0.99008,1e-05,1.76438]
[1777302577762,45.97,77460.77,0.0,-0.99007,1e-05,1.76596]
[1777302580602,45.97,77460.23,0.0,-0.99007,1e-05,1.76567]
[1777302582797,45.97,77465.81,0.0,-0.99001,1e-05,1.77396]
[1777302583441,45.97,77465.81,0.0,-0.99001,1e-05,1.77396]
[1777302583523,45.97,77465.81,0.0,-0.99001,1e-05,1.77396]
[1777302583804,45.98,77472.13,0.0,-0.98996,1e-05,1.78286]
[1777302584811,45.98,77469.42,0.0,-0.98998,1e-05,1.77934]
[1777302585882,45.98,77469.42,0.0,-0.98998,1e-05,1.77934]
[1777302586024,45.98,77469.42,0.0,-0.98998,1e-05,1.77934]
[1777302586825,45.98,77461.27,0.0,-0.99005,1e-05,1.76856]
[1777302587831,45.98,77453.65,0.0,-0.99011,1e-05,1.75837]
[1777302588331,45.98,77453.65,0.0,-0.99011,1e-05,1.75837]
[1777302588522,45.98,77453.65,0.0,-0.99011,1e-05,1.75837]
[1777302588839,45.98,77451.58,0.0,-0.99013,1e-05,1.75577]
[1777302589846,45.98,77450.56,0.0,-0.99014,1e-05,1.75462]
[1777302591860,45.98,77455.7,0.0,-0.99009,1e-05,1.76209]
[1777302593047,45.98,77455.7,0.0,-0.99009,1e-05,1.76209]
[1777302593273,45.98,77457.34,0.0,-0.99007,1e-05,1.76456]
[1777302594880,45.99,77455.15,0.0,-0.99009,1e-05,1.76203]
[1777302595887,45.99,77451.3,0.0,-0.99012,1e-05,1.75701]
[1777302596555,45.99,77451.3,0.0,-0.99012,1e-05,1.75701]
[1777302596772,45.99,77451.3,0.0,-0.99012,1e-05,1.75701]
[1777302596895,45.99,77448.45,0.0,-0.99014,1e-05,1.7536]
[1777302600923,45.99,77445.2,0.0,-0.99016,1e-05,1.75016]
[1777302602936,46.0,77448.51,0.0,-0.99013,1e-05,1.75515]
[1777302603538,46.0,77448.51,0.0,-0.99013,1e-05,1.75515]
[1777302604466,46.0,77448.27,0.0,-0.99013,1e-05,1.75506]
[1777302604520,46.0,77448.27,0.0,-0.99013,1e-05,1.75506]
[1777302606170,46.0,77444.62,0.0,-0.99016,1e-05,1.75059]
[1777302606271,46.0,77444.62,0.0,-0.99016,1e-05,1.75059]
[1777302607534,46.0,77445.71,0.0,-0.99015,1e-05,1.75232]
[1777302608061,46.0,77445.71,0.0,-0.99015,1e-05,1.75232]
[1777302607972,46.0,77452.94,0.0,-0.99009,1e-05,1.76239]
[1777302608272,46.0,77452.94,0.0,-0.99009,1e-05,1.76239]
[1777302608979,46.0,77455.74,0.0,-0.99006,1e-05,1.76643]
[1777302609986,46.01,77450.18,0.0,-0.99011,1e-05,1.75908]
[1777302610492,46.01,77450.18,0.0,-0.99011,1e-05,1.75908]
[1777302610521,46.01,77450.18,0.0,-0.99011,1e-05,1.75908]
[1777302612394,46.01,77448.72,0.0,-0.99012,1e-05,1.75756]
[1777302612522,46.01,77448.72,0.0,-0.99012,1e-05,1.75756]
[1777302614019,46.01,77457.1,0.0,-0.99004,1e-05,1.76921]
[1777302614499,46.01,77457.1,0.0,-0.99004,1e-05,1.76921]
[1777302614522,46.01,77457.1,0.0,-0.99004,1e-05,1.76921]
[1777302615025,46.01,77462.6,0.0,-0.98999,1e-05,1.77719]
[1777302618045,46.01,77472.07,0.0,-0.98991,1e-05,1.79082]
[1777302618966,46.01,77472.07,0.0,-0.98991,1e-05,1.79082]
[1777302619027,46.01,77472.07,0.0,-0.98991,1e-05,1.79082]
[1777302619053,46.01,77475.22,0.0,-0.98988,1e-05,1.79534]
[1777302619925,46.01,77475.22,0.0,-0.98988,1e-05,1.79534]
[1777302620019,46.01,77475.22,0.0,-0.98988,1e-05,1.79534]
[1777302620060,46.01,77475.82,0.0,-0.98987,1e-05,1.79635]
[1777302622074,46.02,77479.82,0.0,-0.98983,1e-05,1.80222]
[1777302623080,46.02,77474.48,0.0,-0.98988,1e-05,1.79498]
[1777302623706,46.02,77474.48,0.0,-0.98988,1e-05,1.79498]
[1777302623772,46.02,77474.48,0.0,-0.98988,1e-05,1.79498]
[1777302626417,46.02,77472.25,0.0,-0.9899,1e-05,1.79226]
[1777302626524,46.02,77472.25,0.0,-0.9899,1e-05,1.79226]
[1777302626729,46.02,77472.25,0.0,-0.9899,1e-05,1.79226]
[1777302626769,46.02,77472.25,0.0,-0.9899,1e-05,1.79226]
[1777302626831,46.02,77473.5,0.0,-0.98989,1e-05,1.79416]
[1777302628901,46.02,77472.61,0.0,-0.98989,1e-05,1.7931]
[1777302629020,46.02,77472.61,0.0,-0.98989,1e-05,1.7931]
[1777302629027,46.02,77467.73,0.0,-0.98993,1e-05,1.78674]
[1777302630389,46.02,77467.14,0.0,-0.98994,1e-05,1.78592]
[1777302630524,46.02,77467.14,0.0,-0.98994,1e-05,1.78592]
[1777302630570,46.02,77468.1,0.0,-0.98993,1e-05,1.78743]
[1777302632265,46.02,77467.35,0.0,-0.98994,1e-05,1.78509]
[1777302632519,46.02,77467.35,0.0,-0.98994,1e-05,1.78509]
[1777302634158,46.03,77473.56,0.0,-0.98988,1e-05,1.7942]
[1777302635279,46.03,77473.56,0.0,-0.98988,1e-05,1.7942]
[1777302635442,46.03,77473.56,0.0,-0.98988,1e-05,1.7942]
[1777302635526,46.03,77473.56,0.0,-0.98988,1e-05,1.7942]
[1777302635603,46.03,77472.48,0.0,-0.98989,1e-05,1.79288]
[1777302637179,46.03,77479.35,0.0,-0.98983,1e-05,1.80273]
[1777302638309,46.03,77479.35,0.0,-0.98983,1e-05,1.80273]
[1777302638520,46.03,77479.35,0.0,-0.98983,1e-05,1.80273]
[1777302638868,46.03,77479.35,0.0,-0.98983,1e-05,1.80273]
[1777302639020,46.03,77479.35,0.0,-0.98983,1e-05,1.80273]
[1777302639074,46.03,77483.44,0.0,-0.98979,1e-05,1.80871]
[1777302639197,46.03,77487.0,0.0,-0.98976,1e-05,1.81366]
[1777302641210,46.04,77491.83,0.0,-0.9897,1e-05,1.82306]
[1777302645238,46.06,77495.18,0.0,-0.98964,1e-05,1.83242]
[1777302646245,46.07,77503.88,0.0,-0.98955,1e-05,1.84573]
[1777302647651,46.07,77503.88,0.0,-0.98955,1e-05,1.84573]
[1777302647775,46.07,77503.88,0.0,-0.98955,1e-05,1.84573]
[1777302647875,46.07,77506.36,0.0,-0.98953,1e-05,1.84931]
[1777302649266,46.07,77515.57,0.0,-0.98945,1e-05,1.86252]
[1777302650428,46.07,77515.57,0.0,-0.98945,1e-05,1.86252]
[1777302650522,46.07,77515.57,0.0,-0.98945,1e-05,1.86252]
[1777302653034,46.07,77515.24,0.0,-0.98945,1e-05,1.86216]
[1777302653270,46.07,77515.11,0.0,-0.98945,1e-05,1.86203]
[1777302653388,46.07,77515.11,0.0,-0.98945,1e-05,1.86203]
[1777302653522,46.07,77515.11,0.0,-0.98945,1e-05,1.86203]
[1777302653623,46.07,77512.97,0.0,-0.98947,1e-05,1.85904]
[1777302656796,46.07,77512.27,0.0,-0.98947,1e-05,1.85817]
[1777302657018,46.07,77512.27,0.0,-0.98947,1e-05,1.85817]
[1777302657120,46.08,77512.05,0.0,-0.98947,1e-05,1.85906]
[1777302657326,46.08,77512.05,0.0,-0.98947,1e-05,1.85906]
[1777302657520,46.08,77512.05,0.0,-0.98947,1e-05,1.85906]
[1777302660186,46.08,77511.6,0.0,-0.98947,1e-05,1.85963]
[1777302660281,46.08,77511.6,0.0,-0.98947,1e-05,1.85963]
[1777302660472,46.08,77511.6,0.0,-0.98947,1e-05,1.85963]
[1777302660519,46.08,77511.6,0.0,-0.98947,1e-05,1.85963]
[1777302660573,46.09,77513.08,0.0,-0.98945,1e-05,1.86233]
[1777302662357,46.09,77517.14,0.0,-0.9894,1e-05,1.86931]
[1777302663932,46.09,77517.14,0.0,-0.9894,1e-05,1.86931]
[1777302664021,46.09,77517.14,0.0,-0.9894,1e-05,1.86931]
[1777302664101,46.1,77507.41,0.0,-0.98948,1e-05,1.85667]
[1777302664371,46.1,77499.51,0.0,-0.98956,1e-05,1.84549]
[1777302665378,46.12,77496.64,0.0,-0.98954,1e-05,1.84765]
[1777302666689,46.12,77496.64,0.0,-0.98954,1e-05,1.84765]
[1777302666772,46.12,77496.64,0.0,-0.98954,1e-05,1.84765]
[1777302667602,46.15,77494.91,0.0,-0.98952,1e-05,1.85136]
[1777302667769,46.15,77494.91,0.0,-0.98952,1e-05,1.85136]
[1777302667770,46.16,77495.15,0.0,-0.98951,1e-05,1.85231]
[1777302668962,46.16,77495.15,0.0,-0.98951,1e-05,1.85231]
[1777302669022,46.16,77495.15,0.0,-0.98951,1e-05,1.85231]
[1777302670344,46.16,77497.66,0.0,-0.98948,1e-05,1.85708]
[1777302670520,46.16,77497.66,0.0,-0.98948,1e-05,1.85708]
[1777302670564,46.19,77495.78,0.0,-0.98946,1e-05,1.86042]
[1777302671519,46.19,77495.78,0.0,-0.98946,1e-05,1.86042]
[1777302674172,46.27,77495.22,0.0,-0.98935,1e-05,1.87714]
[1777302674269,46.27,77495.22,0.0,-0.98935,1e-05,1.87714]
[1777302674395,46.27,77495.22,0.0,-0.98935,1e-05,1.87714]
[1777302674519,46.27,77495.22,0.0,-0.98935,1e-05,1.87714]
[1777302674621,46.3,77492.25,0.0,-0.98934,1e-05,1.87852]
[1777302676464,46.35,77483.31,0.0,-0.98935,1e-05,1.87689]
[1777302677320,46.35,77483.31,0.0,-0.98935,1e-05,1.87689]
[1777302677523,46.35,77483.31,0.0,-0.98935,1e-05,1.87689]
[1777302682569,46.36,77486.42,0.0,-0.9893,1e-05,1.88411]
[1777302682769,46.36,77486.42,0.0,-0.9893,1e-05,1.88411]
[1777302683548,46.38,77485.41,0.0,-0.98928,1e-05,1.88809]
[1777302683769,46.38,77485.41,0.0,-0.98928,1e-05,1.88809]
[1777302683827,46.39,77484.65,0.0,-0.98928,1e-05,1.88754]
[1777302685527,46.39,77480.63,0.0,-0.98931,1e-05,1.88289]
[1777302687358,46.39,77481.25,0.0,-0.9893,1e-05,1.88432]
[1777302687521,46.39,77481.25,0.0,-0.9893,1e-05,1.88432]
[1777302690304,46.4,77482.0,0.0,-0.98928,1e-05,1.88701]
[1777302690519,46.4,77482.0,0.0,-0.98928,1e-05,1.88701]
[1777302690562,46.4,77480.37,0.0,-0.98929,1e-05,1.88522]
[1777302691776,46.4,77480.37,0.0,-0.98929,1e-05,1.88522]
[1777302692019,46.4,77480.37,0.0,-0.98929,1e-05,1.88522]
[1777302692576,46.41,77473.63,0.0,-0.98936,1e-05,1.87515]
[1777302693165,46.41,77473.63,0.0,-0.98936,1e-05,1.87515]
[1777302693270,46.41,77473.63,0.0,-0.98936,1e-05,1.87515]
[1777302693583,46.41,77472.96,0.0,-0.98936,1e-05,1.87475]
[1777302694589,46.41,77469.33,0.0,-0.98939,1e-05,1.87015]
[1777302695542,46.41,77469.33,0.0,-0.98939,1e-05,1.87015]
[1777302695770,46.41,77469.33,0.0,-0.98939,1e-05,1.87015]
[1777302696604,46.42,77472.78,0.0,-0.98935,1e-05,1.87617]
[1777302697611,46.42,77487.87,0.0,-0.98921,1e-05,1.89827]
[1777302698867,46.42,77487.87,0.0,-0.98921,1e-05,1.89827]
[1777302698919,46.42,77499.56,0.0,-0.9891,1e-05,1.91561]
[1777302699939,46.42,77499.56,0.0,-0.9891,1e-05,1.91561]
[1777302699948,46.43,77501.19,0.0,-0.98908,1e-05,1.91845]
[1777302700727,46.43,77501.19,0.0,-0.98908,1e-05,1.91845]
[1777302701012,46.43,77501.19,0.0,-0.98908,1e-05,1.91845]
[1777302704314,46.43,77497.09,0.0,-0.98911,1e-05,1.91352]
[1777302704519,46.43,77497.09,0.0,-0.98911,1e-05,1.91352]
[1777302705315,46.43,77497.67,0.0,-0.9891,1e-05,1.91431]
[1777302705375,46.43,77497.67,0.0,-0.9891,1e-05,1.91431]
[1777302705667,46.43,77498.45,0.0,-0.9891,1e-05,1.91538]
[1777302707074,46.43,77498.45,0.0,-0.9891,1e-05,1.91538]
[1777302707177,46.43,77504.05,0.0,-0.98905,1e-05,1.92335]
[1777302707274,46.43,77504.05,0.0,-0.98905,1e-05,1.92335]
[1777302707681,46.43,77508.95,0.0,-0.989,1e-05,1.93046]
[1777302709497,46.43,77511.45,0.0,-0.98898,1e-05,1.93402]
[1777302709521,46.43,77511.45,0.0,-0.98898,1e-05,1.93402]
[1777302709695,46.43,77515.91,0.0,-0.98894,1e-05,1.94043]
[1777302710268,46.43,77515.91,0.0,-0.98894,1e-05,1.94043]
[1777302710520,46.43,77515.91,0.0,-0.98894,1e-05,1.94043]
[1777302710702,46.43,77518.3,0.0,-0.98891,1e-05,1.94382]
[1777302712715,46.43,77513.88,0.0,-0.98896,1e-05,1.93716]
[1777302716744,46.43,77510.24,0.0,-0.98899,1e-05,1.9315]
[1777302720772,46.42,77513.39,0.0,-0.98897,1e-05,1.93576]
[1777302723792,46.42,77518.88,0.0,-0.98892,1e-05,1.9435]
[1777302726814,46.42,77523.66,0.0,-0.98887,1e-05,1.9502]
[1777302728771,46.42,77522.62,0.0,-0.98888,1e-05,1.94856]
[1777302728828,46.42,77516.14,0.0,-0.98895,1e-05,1.93898]
[1777302730158,46.42,77516.14,0.0,-0.98895,1e-05,1.93898]
[1777302730275,46.42,77515.41,0.0,-0.98895,1e-05,1.93783]
[1777302730842,46.42,77512.68,0.0,-0.98898,1e-05,1.93376]
[1777302731851,46.42,77501.52,0.0,-0.98908,1e-05,1.91749]
[1777302732859,46.42,77491.65,0.0,-0.98918,1e-05,1.90321]
[1777302733865,46.42,77489.25,0.0,-0.9892,1e-05,1.89974]
[1777302735880,46.42,77484.8,0.0,-0.98924,1e-05,1.89332]
[1777302738386,46.42,77487.27,0.0,-0.98922,1e-05,1.89683]
[1777302738518,46.42,77487.27,0.0,-0.98922,1e-05,1.89683]
[1777302738783,46.42,77487.27,0.0,-0.98922,1e-05,1.89683]
[1777302739018,46.42,77487.27,0.0,-0.98922,1e-05,1.89683]
[1777302739110,46.42,77488.24,0.0,-0.98921,1e-05,1.8982]
[1777302742199,46.42,77487.22,0.0,-0.98922,1e-05,1.89672]
[1777302742268,46.42,77486.82,0.0,-0.98922,1e-05,1.89612]
[1777302746009,46.42,77487.98,0.0,-0.98921,1e-05,1.89773]
[1777302746021,46.42,77487.98,0.0,-0.98921,1e-05,1.89773]
[1777302746180,46.42,77487.98,0.0,-0.98921,1e-05,1.89773]
[1777302746217,46.42,77491.39,0.0,-0.98918,1e-05,1.90259]
[1777302746269,46.42,77491.39,0.0,-0.98918,1e-05,1.90259]
[1777302751519,46.42,77489.32,0.0,-0.9892,1e-05,1.89948]
[1777302751770,46.42,77489.32,0.0,-0.9892,1e-05,1.89948]
[1777302752036,46.42,77489.32,0.0,-0.9892,1e-05,1.89948]
[1777302752269,46.42,77489.32,0.0,-0.9892,1e-05,1.89948]
[1777302752140,46.42,77479.7,0.0,-0.9893,1e-05,1.88413]
[1777302753031,46.42,77479.7,0.0,-0.9893,1e-05,1.88413]
[1777302753133,46.42,77471.35,0.0,-0.98937,1e-05,1.87223]
[1777302753270,46.42,77471.35,0.0,-0.98937,1e-05,1.87223]
[1777302753636,46.42,77471.35,0.0,-0.98937,1e-05,1.87223]
[1777302753771,46.42,77471.35,0.0,-0.98937,1e-05,1.87223]
[1777302754007,46.42,77467.92,0.0,-0.9894,1e-05,1.86737]
[1777302755475,46.42,77456.21,0.0,-0.98951,1e-05,1.85087]
[1777302757105,46.42,77456.21,0.0,-0.98951,1e-05,1.85087]
[1777302757154,46.42,77455.99,0.0,-0.98951,1e-05,1.85065]
[1777302757272,46.42,77455.99,0.0,-0.98951,1e-05,1.85065]
[1777302757519,46.42,77455.99,0.0,-0.98951,1e-05,1.85065]
[1777302760400,46.42,77456.89,0.0,-0.9895,1e-05,1.85209]
[1777302760520,46.42,77456.89,0.0,-0.9895,1e-05,1.85209]
[1777302760590,46.42,77456.89,0.0,-0.9895,1e-05,1.85209]
[1777302760771,46.42,77456.89,0.0,-0.9895,1e-05,1.85209]
[1777302760872,46.42,77458.46,0.0,-0.98949,1e-05,1.85435]
[1777302765310,46.42,77457.04,0.0,-0.9895,1e-05,1.85256]
[1777302765429,46.42,77457.04,0.0,-0.9895,1e-05,1.85256]
[1777302765525,46.42,77457.04,0.0,-0.9895,1e-05,1.85256]
[1777302765545,46.42,77452.98,0.0,-0.98954,1e-05,1.84691]
[1777302767242,46.42,77452.98,0.0,-0.98954,1e-05,1.84691]
[1777302767271,46.42,77452.26,0.0,-0.98954,1e-05,1.84596]
[1777302767287,46.42,77452.26,0.0,-0.98954,1e-05,1.84596]
[1777302767518,46.42,77452.26,0.0,-0.98954,1e-05,1.84596]
[1777302767559,46.42,77451.25,0.0,-0.98955,1e-05,1.84461]
[1777302768565,46.42,77455.88,0.0,-0.98951,1e-05,1.85118]
[1777302769853,46.42,77455.88,0.0,-0.98951,1e-05,1.85118]
[1777302769986,46.42,77455.88,0.0,-0.98951,1e-05,1.85118]
[1777302770030,46.42,77455.88,0.0,-0.98951,1e-05,1.85118]
[1777302770049,46.42,77464.44,0.0,-0.98943,1e-05,1.8633]
[1777302770580,46.42,77465.69,0.0,-0.98942,1e-05,1.86511]
[1777302775021,46.42,77464.88,0.0,-0.98943,1e-05,1.86407]
[1777302775040,46.42,77465.34,0.0,-0.98942,1e-05,1.86475]
[1777302775270,46.42,77465.34,0.0,-0.98942,1e-05,1.86475]
[1777302775403,46.42,77465.34,0.0,-0.98942,1e-05,1.86475]
[1777302775525,46.42,77465.34,0.0,-0.98942,1e-05,1.86475]
[1777302776626,46.42,77468.33,0.0,-0.98939,1e-05,1.86906]
[1777302777505,46.42,77468.33,0.0,-0.98939,1e-05,1.86906]
[1777302777520,46.42,77468.33,0.0,-0.98939,1e-05,1.86906]
[1777302777549,46.42,77468.33,0.0,-0.98939,1e-05,1.86906]
[1777302777776,46.42,77468.33,0.0,-0.98939,1e-05,1.86906]
[1777302777856,46.42,77470.52,0.0,-0.98937,1e-05,1.87219]
[1777302778636,46.42,77478.84,0.0,-0.9893,1e-05,1.88404]
[1777302779698,46.42,77478.84,0.0,-0.9893,1e-05,1.88404]
[1777302779776,46.42,77478.84,0.0,-0.9893,1e-05,1.88404]
[1777302779877,46.42,77479.55,0.0,-0.98929,1e-05,1.88505]
[1777302780459,46.42,77479.55,0.0,-0.98929,1e-05,1.88505]
[1777302780521,46.42,77479.55,0.0,-0.98929,1e-05,1.88505]
[1777302781657,46.42,77474.88,0.0,-0.98933,1e-05,1.8784]
[1777302783315,46.42,77473.44,0.0,-0.98935,1e-05,1.87636]
[1777302783364,46.42,77473.44,0.0,-0.98935,1e-05,1.87636]
[1777302783521,46.42,77473.44,0.0,-0.98935,1e-05,1.87636]
[1777302783671,46.42,77468.25,0.0,-0.98939,1e-05,1.86901]
[1777302785924,46.42,77467.81,0.0,-0.9894,1e-05,1.86841]
[1777302785972,46.42,77467.81,0.0,-0.9894,1e-05,1.86841]
[1777302786037,46.42,77467.81,0.0,-0.9894,1e-05,1.86841]
[1777302786136,46.42,77458.07,0.0,-0.98949,1e-05,1.85468]
[1777302786692,46.42,77456.14,0.0,-0.9895,1e-05,1.85202]
[1777302787699,46.42,77452.93,0.0,-0.98953,1e-05,1.84757]
[1777302790928,46.42,77452.33,0.0,-0.98954,1e-05,1.84685]
[1777302791021,46.42,77452.33,0.0,-0.98954,1e-05,1.84685]
[1777302791025,46.42,77452.33,0.0,-0.98954,1e-05,1.84685]
[1777302791099,46.42,77454.62,0.0,-0.98951,1e-05,1.85013]
[1777302791271,46.42,77454.62,0.0,-0.98951,1e-05,1.85013]
[1777302791727,46.42,77458.75,0.0,-0.98948,1e-05,1.85601]
[1777302792734,46.42,77463.88,0.0,-0.98943,1e-05,1.86329]
[1777302793308,46.42,77463.88,0.0,-0.98943,1e-05,1.86329]
[1777302793352,46.42,77463.88,0.0,-0.98943,1e-05,1.86329]
[1777302793525,46.42,77463.88,0.0,-0.98943,1e-05,1.86329]
[1777302793741,46.42,77464.03,0.0,-0.98943,1e-05,1.86354]
[1777302796277,46.42,77462.6,0.0,-0.98944,1e-05,1.8616]
[1777302796332,46.42,77462.6,0.0,-0.98944,1e-05,1.8616]
[1777302796521,46.42,77462.6,0.0,-0.98944,1e-05,1.8616]
[1777302796762,46.42,77462.78,0.0,-0.98944,1e-05,1.86189]
[1777302798788,46.43,77463.83,0.0,-0.98943,1e-05,1.86342]
[1777302798873,46.43,77463.83,0.0,-0.98943,1e-05,1.86342]
[1777302799026,46.43,77463.83,0.0,-0.98943,1e-05,1.86342]
[1777302799096,46.43,77456.22,0.0,-0.9895,1e-05,1.85273]
[1777302799783,46.43,77455.42,0.0,-0.98951,1e-05,1.85166]
[1777302801688,46.43,77455.06,0.0,-0.98951,1e-05,1.85121]
[1777302801735,46.43,77455.06,0.0,-0.98951,1e-05,1.85121]
[1777302801777,46.43,77455.06,0.0,-0.98951,1e-05,1.85121]
[1777302801797,46.43,77460.71,0.0,-0.98946,1e-05,1.85923]
[1777302802804,46.43,77464.09,0.0,-0.98943,1e-05,1.86405]
[1777302804732,46.43,77464.61,0.0,-0.98942,1e-05,1.86482]
[1777302804772,46.43,77464.61,0.0,-0.98942,1e-05,1.86482]
[1777302804805,46.43,77464.61,0.0,-0.98942,1e-05,1.86482]
[1777302805025,46.43,77464.61,0.0,-0.98942,1e-05,1.86482]
[1777302805124,46.43,77467.39,0.0,-0.9894,1e-05,1.86879]
[1777302806832,46.43,77464.35,0.0,-0.98942,1e-05,1.86455]
[1777302808974,46.43,77463.86,0.0,-0.98943,1e-05,1.86389]
[1777302809021,46.43,77463.86,0.0,-0.98943,1e-05,1.86389]
[1777302809028,46.43,77463.86,0.0,-0.98943,1e-05,1.86389]
[1777302809271,46.43,77463.86,0.0,-0.98943,1e-05,1.86389]
[1777302809032,46.43,77462.84,0.0,-0.98944,1e-05,1.86249]
[1777302810860,46.43,77459.54,0.0,-0.98946,1e-05,1.85792]
[1777302812579,46.43,77459.79,0.0,-0.98947,1e-05,1.85679]
[1777302812777,46.43,77459.79,0.0,-0.98947,1e-05,1.85679]
[1777302813181,46.43,77459.79,0.0,-0.98947,1e-05,1.85679]
[1777302813271,46.43,77459.79,0.0,-0.98947,1e-05,1.85679]
[1777302813237,46.43,77460.88,0.0,-0.98946,1e-05,1.85838]
[1777302816127,46.43,77461.2,0.0,-0.98946,1e-05,1.85893]
[1777302816276,46.43,77461.2,0.0,-0.98946,1e-05,1.85893]
[1777302816179,46.43,77461.25,0.0,-0.98946,1e-05,1.85905]
[1777302816340,46.43,77461.25,0.0,-0.98946,1e-05,1.85905]
[1777302816520,46.43,77461.25,0.0,-0.98946,1e-05,1.85905]
[1777302820438,46.43,77457.78,0.0,-0.98949,1e-05,1.85439]
[1777302820548,46.43,77457.78,0.0,-0.98949,1e-05,1.85439]
[1777302820560,46.43,77457.78,0.0,-0.98949,1e-05,1.85439]
[1777302820776,46.43,77457.78,0.0,-0.98949,1e-05,1.85439]
[1777302820931,46.43,77447.86,0.0,-0.98957,1e-05,1.84052]
[1777302821938,46.43,77446.43,0.0,-0.98959,1e-05,1.8386]
[1777302822945,46.43,77434.52,0.0,-0.98969,1e-05,1.8221]
[1777302823951,46.43,77431.46,0.0,-0.98972,1e-05,1.81797]
[1777302824859,46.43,77431.46,0.0,-0.98972,1e-05,1.81797]
[1777302824952,46.43,77431.46,0.0,-0.98972,1e-05,1.81797]
[1777302825021,46.43,77431.46,0.0,-0.98972,1e-05,1.81797]
[1777302825022,46.43,77431.07,0.0,-0.98972,1e-05,1.81755]
[1777302826974,46.43,77436.08,0.0,-0.98968,1e-05,1.82475]
[1777302827981,46.43,77440.74,0.0,-0.98963,1e-05,1.83134]
[1777302829121,46.43,77440.74,0.0,-0.98963,1e-05,1.83134]
[1777302829222,46.43,77440.74,0.0,-0.98963,1e-05,1.83134]
[1777302829272,46.43,77440.74,0.0,-0.98963,1e-05,1.83134]
[1777302829223,46.43,77440.06,0.0,-0.98964,1e-05,1.83049]
[1777302831002,46.44,77437.22,0.0,-0.98966,1e-05,1.82674]
[1777302831605,46.44,77437.22,0.0,-0.98966,1e-05,1.82674]
[1777302831656,46.44,77437.22,0.0,-0.98966,1e-05,1.82674]
[1777302831770,46.44,77437.22,0.0,-0.98966,1e-05,1.82674]
[1777302832014,46.44,77440.89,0.0,-0.98963,1e-05,1.83196]
[1777302833016,46.44,77449.1,0.0,-0.98956,1e-05,1.84353]
[1777302833853,46.44,77449.1,0.0,-0.98956,1e-05,1.84353]
[1777302833925,46.44,77449.1,0.0,-0.98956,1e-05,1.84353]
[1777302834019,46.44,77449.1,0.0,-0.98956,1e-05,1.84353]
[1777302834023,46.44,77451.79,0.0,-0.98953,1e-05,1.84737]
[1777302835031,46.44,77445.05,0.0,-0.98959,1e-05,1.838]
[1777302835630,46.44,77445.05,0.0,-0.98959,1e-05,1.838]
[1777302835726,46.44,77445.05,0.0,-0.98959,1e-05,1.838]
[1777302835771,46.44,77445.05,0.0,-0.98959,1e-05,1.838]
[1777302836038,46.44,77442.38,0.0,-0.98961,1e-05,1.83436]
[1777302838052,46.44,77439.58,0.0,-0.98964,1e-05,1.83065]
[1777302839419,46.44,77439.9,0.0,-0.98963,1e-05,1.83119]
[1777302839525,46.44,77439.9,0.0,-0.98963,1e-05,1.83119]
[1777302842080,46.44,77429.23,0.0,-0.98973,1e-05,1.81667]
[1777302842728,46.44,77429.23,0.0,-0.98973,1e-05,1.81667]
[1777302842771,46.44,77429.23,0.0,-0.98973,1e-05,1.81667]
[1777302842855,46.44,77429.23,0.0,-0.98973,1e-05,1.81667]
[1777302843027,46.44,77429.23,0.0,-0.98973,1e-05,1.81667]
[1777302843087,46.44,77424.9,0.0,-0.98976,1e-05,1.8108]
[1777302845102,46.44,77429.24,0.0,-0.98972,1e-05,1.81706]
[1777302846611,46.44,77427.69,0.0,-0.98974,1e-05,1.81503]
[1777302846773,46.44,77427.69,0.0,-0.98974,1e-05,1.81503]
[1777302848122,46.44,77414.89,0.0,-0.98985,1e-05,1.79764]
[1777302849129,46.44,77409.5,0.0,-0.98989,1e-05,1.7904]
[1777302850137,46.44,77406.02,0.0,-0.98992,1e-05,1.78581]
[1777302851144,46.45,77401.78,0.0,-0.98996,1e-05,1.7802]
[1777302852151,46.45,77395.23,0.0,-0.99001,1e-05,1.77148]
[1777302853159,46.45,77383.78,0.0,-0.99011,1e-05,1.75619]
[1777302854166,46.45,77380.05,0.0,-0.99014,1e-05,1.7514]
[1777302856180,46.45,77372.87,0.0,-0.9902,1e-05,1.74223]
[1777302857187,46.45,77368.94,0.0,-0.99023,1e-05,1.73721]
[1777302858194,46.45,77365.41,0.0,-0.99026,1e-05,1.73275]
[1777302859203,46.45,77355.16,0.0,-0.99034,1e-05,1.71939]
[1777302860210,46.46,77346.16,0.0,-0.99042,1e-05,1.70777]
[1777302861214,46.46,77348.81,0.0,-0.99039,1e-05,1.71155]
[1777302862222,46.46,77357.28,0.0,-0.99032,1e-05,1.72305]
[1777302863229,46.46,77369.39,0.0,-0.99022,1e-05,1.73948]
[1777302864236,46.46,77372.11,0.0,-0.99019,1e-05,1.74339]
[1777302865243,46.46,77365.8,0.0,-0.99024,1e-05,1.73521]
[1777302866250,46.46,77360.08,0.0,-0.99029,1e-05,1.72784]
[1777302867256,46.46,77356.24,0.0,-0.99032,1e-05,1.723]
[1777302868264,46.47,77347.77,0.0,-0.99039,1e-05,1.71207]
[1777302870278,46.47,77345.4,0.0,-0.99041,1e-05,1.70952]
[1777302871278,46.47,77345.4,0.0,-0.99041,1e-05,1.70952]
[1777302871285,46.47,77340.66,0.0,-0.99045,1e-05,1.70215]
[1777302873299,46.47,77337.41,0.0,-0.99047,1e-05,1.6985]
[1777302874306,46.47,77333.39,0.0,-0.99051,1e-05,1.69355]
[1777302875041,46.47,77333.39,0.0,-0.99051,1e-05,1.69355]
[1777302875274,46.47,77333.39,0.0,-0.99051,1e-05,1.69355]
[1777302875313,46.48,77334.91,0.0,-0.99049,1e-05,1.69585]
[1777302877327,46.48,77345.44,0.0,-0.9904,1e-05,1.71033]
[1777302877594,46.48,77345.44,0.0,-0.9904,1e-05,1.71033]
[1777302877769,46.48,77345.44,0.0,-0.9904,1e-05,1.71033]
[1777302878333,46.48,77349.61,0.0,-0.99036,1e-05,1.71615]
[1777302879271,46.48,77349.61,0.0,-0.99036,1e-05,1.71615]
[1777302879340,46.48,77352.79,0.0,-0.99033,1e-05,1.72065]
[1777302880348,46.48,77358.99,0.0,-0.99028,1e-05,1.72917]
[1777302880969,46.48,77358.99,0.0,-0.99028,1e-05,1.72917]
[1777302881019,46.48,77358.99,0.0,-0.99028,1e-05,1.72917]
[1777302881355,46.49,77359.95,0.0,-0.99027,1e-05,1.73072]
[1777302882501,46.49,77359.95,0.0,-0.99027,1e-05,1.73072]
[1777302882523,46.49,77359.95,0.0,-0.99027,1e-05,1.73072]
[1777302883270,46.49,77359.95,0.0,-0.99027,1e-05,1.73072]
[1777302883331,46.49,77368.46,0.0,-0.99019,1e-05,1.7426]
[1777302884376,46.49,77365.9,0.0,-0.99021,1e-05,1.73966]
[1777302885916,46.49,77365.9,0.0,-0.99021,1e-05,1.73966]
[1777302886018,46.49,77365.9,0.0,-0.99021,1e-05,1.73966]
[1777302886120,46.49,77369.89,0.0,-0.99018,1e-05,1.74524]
[1777302886479,46.49,77369.89,0.0,-0.99018,1e-05,1.74524]
[1777302886519,46.49,77369.89,0.0,-0.99018,1e-05,1.74524]
[1777302886575,46.49,77374.96,0.0,-0.99013,1e-05,1.75228]
[1777302890259,46.49,77374.76,0.0,-0.99013,1e-05,1.75247]
[1777302890272,46.49,77374.76,0.0,-0.99013,1e-05,1.75247]
[1777302890356,46.5,77379.44,0.0,-0.99009,1e-05,1.75899]
[1777302890511,46.5,77379.44,0.0,-0.99009,1e-05,1.75899]
[1777302890521,46.5,77379.44,0.0,-0.99009,1e-05,1.75899]
[1777302891425,46.5,77386.07,0.0,-0.99003,1e-05,1.76837]
[1777302892813,46.5,77386.07,0.0,-0.99003,1e-05,1.76837]
[1777302893021,46.5,77386.07,0.0,-0.99003,1e-05,1.76837]
[1777302895067,46.5,77381.83,0.0,-0.99007,1e-05,1.76303]
[1777302895106,46.5,77381.83,0.0,-0.99007,1e-05,1.76303]
[1777302895274,46.5,77381.83,0.0,-0.99007,1e-05,1.76303]
[1777302895372,46.5,77383.25,0.0,-0.99005,1e-05,1.76516]
[1777302896460,46.5,77385.94,0.0,-0.99003,1e-05,1.7692]
[1777302897600,46.5,77385.94,0.0,-0.99003,1e-05,1.7692]
[1777302897772,46.5,77385.94,0.0,-0.99003,1e-05,1.7692]
[1777302898169,46.5,77385.94,0.0,-0.99003,1e-05,1.7692]
[1777302898268,46.5,77385.94,0.0,-0.99003,1e-05,1.7692]
[1777302898370,46.5,77384.92,0.0,-0.99003,1e-05,1.76802]
[1777302899742,46.5,77383.08,0.0,-0.99005,1e-05,1.76573]
[1777302899773,46.5,77383.08,0.0,-0.99005,1e-05,1.76573]
[1777302901671,46.51,77382.16,0.0,-0.99005,1e-05,1.7649]
[1777302901767,46.51,77382.16,0.0,-0.99005,1e-05,1.7649]
[1777302901777,46.51,77382.16,0.0,-0.99005,1e-05,1.7649]
[1777302902036,46.51,77382.16,0.0,-0.99005,1e-05,1.7649]
[1777302902123,46.51,77372.06,0.0,-0.99014,1e-05,1.7515]
[1777302903263,46.51,77372.06,0.0,-0.99014,1e-05,1.7515]
[1777302903275,46.51,77372.06,0.0,-0.99014,1e-05,1.7515]
[1777302903325,46.51,77367.79,0.0,-0.99017,1e-05,1.74601]
[1777302904516,46.51,77370.81,0.0,-0.99014,1e-05,1.75053]
[1777302905822,46.51,77370.81,0.0,-0.99014,1e-05,1.75053]
[1777302905863,46.51,77370.81,0.0,-0.99014,1e-05,1.75053]
[1777302905931,46.51,77370.81,0.0,-0.99014,1e-05,1.75053]
[1777302906025,46.51,77370.81,0.0,-0.99014,1e-05,1.75053]
[1777302906076,46.51,77367.72,0.0,-0.99017,1e-05,1.74662]
[1777302906530,46.51,77363.94,0.0,-0.9902,1e-05,1.7418]
[1777302907537,46.51,77358.57,0.0,-0.99024,1e-05,1.73489]
[1777302908544,46.52,77355.39,0.0,-0.99027,1e-05,1.73091]
[1777302909550,46.52,77344.87,0.0,-0.99035,1e-05,1.71724]
[1777302910903,46.52,77344.87,0.0,-0.99035,1e-05,1.71724]
[1777302911004,46.52,77328.27,0.0,-0.99049,1e-05,1.69571]
[1777302911572,46.52,77323.38,0.0,-0.99053,1e-05,1.68965]
[1777302914362,46.52,77324.0,0.0,-0.99052,1e-05,1.6908]
[1777302913587,46.52,77332.19,0.0,-0.99045,1e-05,1.70185]
[1777302914594,46.52,77327.63,0.0,-0.99049,1e-05,1.69619]
[1777302915610,46.53,77318.96,0.0,-0.99056,1e-05,1.68521]
[1777302916614,46.53,77314.32,0.0,-0.99059,1e-05,1.67953]
[1777302918629,46.53,77309.49,0.0,-0.99063,1e-05,1.67398]
[1777302922657,46.54,77311.62,0.0,-0.9906,1e-05,1.67819]
[1777302923665,46.54,77330.04,0.0,-0.99045,1e-05,1.70257]
[1777302924672,46.56,77358.72,0.0,-0.99019,1e-05,1.74371]
[1777302925679,46.56,77354.59,0.0,-0.99022,1e-05,1.73844]
[1777302926686,46.56,77348.61,0.0,-0.99027,1e-05,1.73073]
[1777302929707,46.56,77347.25,0.0,-0.99027,1e-05,1.72974]
[1777302930628,46.56,77347.25,0.0,-0.99027,1e-05,1.72974]
[1777302930714,46.56,77319.58,0.0,-0.9905,1e-05,1.69358]
[1777302931721,46.57,77314.43,0.0,-0.99055,1e-05,1.68576]
[1777302933989,46.57,77313.84,0.0,-0.99055,1e-05,1.68534]
[1777302933998,46.57,77321.98,0.0,-0.99048,1e-05,1.6963]
[1777302934746,46.57,77324.07,0.0,-0.99047,1e-05,1.69936]
[1777302935751,46.57,77318.02,0.0,-0.99051,1e-05,1.69177]
[1777302937767,46.58,77322.12,0.0,-0.99048,1e-05,1.69779]
[1777302940028,46.58,77323.38,0.0,-0.99046,1e-05,1.69976]
[1777302940273,46.58,77323.38,0.0,-0.99046,1e-05,1.69976]
[1777302940806,46.58,77327.7,0.0,-0.99042,1e-05,1.70606]
[1777302941813,46.58,77337.56,0.0,-0.99034,1e-05,1.71905]
[1777302942822,46.58,77338.98,0.0,-0.99032,1e-05,1.72152]
[1777302943761,46.58,77338.98,0.0,-0.99032,1e-05,1.72152]
[1777302943779,46.58,77338.98,0.0,-0.99032,1e-05,1.72152]
[1777302943827,46.58,77342.1,0.0,-0.9903,1e-05,1.72593]
[1777302945418,46.58,77342.1,0.0,-0.9903,1e-05,1.72593]
[1777302944834,46.59,77323.82,0.0,-0.99045,1e-05,1.70212]
[1777302945595,46.59,77323.82,0.0,-0.99045,1e-05,1.70212]
[1777302945772,46.59,77323.82,0.0,-0.99045,1e-05,1.70212]
[1777302945842,46.59,77323.07,0.0,-0.99045,1e-05,1.70145]
[1777302947280,46.59,77323.07,0.0,-0.99045,1e-05,1.70145]
[1777302947313,46.59,77328.99,0.0,-0.9904,1e-05,1.70954]
[1777302947524,46.59,77328.99,0.0,-0.9904,1e-05,1.70954]
[1777302947856,46.59,77331.89,0.0,-0.99037,1e-05,1.71366]
[1777302948883,46.59,77331.89,0.0,-0.99037,1e-05,1.71366]
[1777302949024,46.59,77331.89,0.0,-0.99037,1e-05,1.71366]
[1777302949033,46.59,77339.08,0.0,-0.99031,1e-05,1.72344]
[1777302949870,46.59,77336.07,0.0,-0.99034,1e-05,1.71974]
[1777302951340,46.59,77336.07,0.0,-0.99034,1e-05,1.71974]
[1777302951523,46.59,77335.49,0.0,-0.99034,1e-05,1.71926]
[1777302951884,46.6,77331.18,0.0,-0.99037,1e-05,1.71386]
[1777302952891,46.6,77333.4,0.0,-0.99035,1e-05,1.71708]
[1777302953898,46.6,77331.29,0.0,-0.99037,1e-05,1.71459]
[1777302955471,46.6,77320.9,0.0,-0.99045,1e-05,1.70124]
[1777302955524,46.6,77320.9,0.0,-0.99045,1e-05,1.70124]
[1777302955912,46.6,77315.95,0.0,-0.99049,1e-05,1.69508]
[1777302960871,46.61,77314.03,0.0,-0.9905,1e-05,1.69388]
[1777302961027,46.61,77314.03,0.0,-0.9905,1e-05,1.69388]
[1777302963970,46.61,77321.74,0.0,-0.99043,1e-05,1.70526]
[1777302964975,46.62,77328.59,0.0,-0.99037,1e-05,1.71457]
[1777302965533,46.62,77328.59,0.0,-0.99037,1e-05,1.71457]
[1777302965776,46.62,77328.59,0.0,-0.99037,1e-05,1.71457]
[1777302965982,46.62,77331.33,0.0,-0.99034,1e-05,1.71848]
[1777302967996,46.62,77336.96,0.0,-0.99029,1e-05,1.72649]
[1777302968811,46.62,77336.96,0.0,-0.99029,1e-05,1.72649]
[1777302969019,46.62,77336.96,0.0,-0.99029,1e-05,1.72649]
[1777302969120,46.62,77334.02,0.0,-0.99032,1e-05,1.72287]
[1777302972325,46.62,77333.98,0.0,-0.99031,1e-05,1.72337]
[1777302972426,46.63,77337.26,0.0,-0.99028,1e-05,1.72799]
[1777302972526,46.63,77337.26,0.0,-0.99028,1e-05,1.72799]
[1777302974039,46.63,77341.82,0.0,-0.99024,1e-05,1.73458]
[1777302975527,46.63,77341.76,0.0,-0.99024,1e-05,1.73476]
[1777302975771,46.63,77341.76,0.0,-0.99024,1e-05,1.73476]
[1777302982464,46.64,77341.3,0.0,-0.99023,1e-05,1.73572]
[1777302982520,46.64,77340.68,0.0,-0.99024,1e-05,1.73516]
[1777302984114,46.64,77340.05,0.0,-0.99024,1e-05,1.73459]
[1777302984269,46.64,77340.05,0.0,-0.99024,1e-05,1.73459]
[1777302985117,46.64,77343.25,0.0,-0.99021,1e-05,1.73937]
[1777302986546,46.64,77343.09,0.0,-0.99021,1e-05,1.73941]
[1777302986769,46.64,77343.09,0.0,-0.99021,1e-05,1.73941]
[1777302987133,46.64,77347.24,0.0,-0.99017,1e-05,1.7452]
[1777302988140,46.65,77349.66,0.0,-0.99015,1e-05,1.74868]
[1777302989147,46.65,77346.31,0.0,-0.99018,1e-05,1.74445]
[1777302990154,46.65,77334.65,0.0,-0.99027,1e-05,1.72919]
[1777302991241,46.65,77334.65,0.0,-0.99027,1e-05,1.72919]
[1777302991270,46.65,77334.65,0.0,-0.99027,1e-05,1.72919]
[1777302991371,46.65,77321.52,0.0,-0.99039,1e-05,1.71068]
[1777302992168,46.65,77319.98,0.0,-0.9904,1e-05,1.70896]
[1777302993174,46.65,77329.59,0.0,-0.99032,1e-05,1.72192]
[1777302994182,46.65,77334.08,0.0,-0.99028,1e-05,1.72814]
[1777302995189,46.65,77347.79,0.0,-0.99016,1e-05,1.74665]
[1777302996196,46.66,77354.79,0.0,-0.9901,1e-05,1.75627]
[1777302997203,46.66,77356.29,0.0,-0.99009,1e-05,1.75851]
[1777302998210,46.66,77353.25,0.0,-0.99011,1e-05,1.75464]
[1777302999216,46.66,77348.42,0.0,-0.99015,1e-05,1.7484]
[1777303000224,46.66,77345.59,0.0,-0.99017,1e-05,1.74486]
[1777303001231,46.66,77342.6,0.0,-0.9902,1e-05,1.74111]
[1777303002238,46.66,77344.78,0.0,-0.99018,1e-05,1.74426]
[1777303003245,46.66,77347.13,0.0,-0.99016,1e-05,1.74764]
[1777303006021,46.67,77347.78,0.0,-0.99015,1e-05,1.74898]
[1777303008280,46.67,77345.42,0.0,-0.99016,1e-05,1.74651]
[1777303010294,46.67,77341.78,0.0,-0.99019,1e-05,1.74212]
[1777303010716,46.67,77341.78,0.0,-0.99019,1e-05,1.74212]
[1777303011281,46.67,77341.78,0.0,-0.99019,1e-05,1.74212]
[1777303011300,46.67,77342.59,0.0,-0.99018,1e-05,1.74344]
[1777303011526,46.67,77342.59,0.0,-0.99018,1e-05,1.74344]
[1777303013298,46.67,77343.08,0.0,-0.99018,1e-05,1.74433]
[1777303013518,46.67,77343.08,0.0,-0.99018,1e-05,1.74433]
[1777303015329,46.68,77340.44,0.0,-0.99019,1e-05,1.74153]
[1777303016336,46.68,77337.13,0.0,-0.99022,1e-05,1.73737]
[1777303016785,46.68,77337.13,0.0,-0.99022,1e-05,1.73737]
[1777303017018,46.68,77337.13,0.0,-0.99022,1e-05,1.73737]
[1777303021250,46.68,77339.65,0.0,-0.99019,1e-05,1.74171]
[1777303021943,46.68,77338.89,0.0,-0.9902,1e-05,1.74094]
[1777303022049,46.68,77338.89,0.0,-0.9902,1e-05,1.74094]
[1777303022378,46.69,77334.32,0.0,-0.99024,1e-05,1.73511]
[1777303022783,46.69,77334.32,0.0,-0.99024,1e-05,1.73511]
[1777303023385,46.69,77335.56,0.0,-0.99022,1e-05,1.73702]
[1777303025201,46.69,77337.84,0.0,-0.9902,1e-05,1.74031]
[1777303025270,46.69,77337.84,0.0,-0.9902,1e-05,1.74031]
[1777303025399,46.69,77343.63,0.0,-0.99015,1e-05,1.74828]
[1777303026406,46.69,77351.92,0.0,-0.99008,1e-05,1.75962]
[1777303026761,46.69,77351.92,0.0,-0.99008,1e-05,1.75962]
[1777303026771,46.69,77351.92,0.0,-0.99008,1e-05,1.75962]
[1777303027414,46.69,77355.37,0.0,-0.99005,1e-05,1.76448]
[1777303027607,46.69,77355.37,0.0,-0.99005,1e-05,1.76448]
[1777303027770,46.69,77355.37,0.0,-0.99005,1e-05,1.76448]
[1777303028421,46.69,77356.41,0.0,-0.99004,1e-05,1.76609]
[1777303032452,46.7,77358.46,0.0,-0.99002,1e-05,1.76966]
[1777303033462,46.7,77353.87,0.0,-0.99005,1e-05,1.76368]
[1777303034719,46.7,77353.43,0.0,-0.99006,1e-05,1.76328]
[1777303034772,46.7,77353.43,0.0,-0.99006,1e-05,1.76328]
[1777303035476,46.7,77356.67,0.0,-0.99003,1e-05,1.76786]
[1777303036411,46.7,77356.67,0.0,-0.99003,1e-05,1.76786]
[1777303036479,46.7,77356.67,0.0,-0.99003,1e-05,1.76786]
[1777303036520,46.7,77356.67,0.0,-0.99003,1e-05,1.76786]
[1777303036483,46.7,77356.07,0.0,-0.99003,1e-05,1.76726]
[1777303040689,46.7,77356.78,0.0,-0.99002,1e-05,1.76901]
[1777303040772,46.7,77356.78,0.0,-0.99002,1e-05,1.76901]
[1777303041513,46.7,77356.78,0.0,-0.99002,1e-05,1.76901]
[1777303041519,46.7,77356.78,0.0,-0.99002,1e-05,1.76901]
[1777303041522,46.71,77357.62,0.0,-0.99001,1e-05,1.77034]
[1777303045551,46.71,77349.02,0.0,-0.99008,1e-05,1.75954]
[1777303045789,46.71,77349.02,0.0,-0.99008,1e-05,1.75954]
[1777303046021,46.71,77349.02,0.0,-0.99008,1e-05,1.75954]
[1777303046558,46.71,77343.8,0.0,-0.99012,1e-05,1.75274]
[1777303048571,46.71,77342.29,0.0,-0.99013,1e-05,1.75116]
[1777303052346,46.71,77342.25,0.0,-0.99013,1e-05,1.75157]
[1777303052519,46.71,77342.25,0.0,-0.99013,1e-05,1.75157]
[1777303053424,46.72,77341.17,0.0,-0.99014,1e-05,1.74911]
[1777303053519,46.72,77341.17,0.0,-0.99014,1e-05,1.74911]
[1777303053526,46.72,77341.65,0.0,-0.99014,1e-05,1.74999]
[1777303055624,46.72,77340.08,0.0,-0.99015,1e-05,1.74836]
[1777303055776,46.72,77340.08,0.0,-0.99015,1e-05,1.74836]
[1777303057419,46.72,77340.56,0.0,-0.99014,1e-05,1.74924]
[1777303057478,46.72,77340.56,0.0,-0.99014,1e-05,1.74924]
[1777303057533,46.72,77340.56,0.0,-0.99014,1e-05,1.74924]
[1777303057521,46.72,77330.47,0.0,-0.99023,1e-05,1.73603]
[1777303057635,46.72,77332.67,0.0,-0.99021,1e-05,1.73922]
[1777303059650,46.72,77325.59,0.0,-0.99027,1e-05,1.73007]
[1777303060657,46.73,77314.43,0.0,-0.99036,1e-05,1.71586]
[1777303061664,46.73,77311.55,0.0,-0.99038,1e-05,1.71236]
[1777303062738,46.73,77311.55,0.0,-0.99038,1e-05,1.71236]
[1777303062777,46.73,77311.55,0.0,-0.99038,1e-05,1.71236]
[1777303062789,46.73,77306.86,0.0,-0.99041,1e-05,1.70651]
[1777303063678,46.73,77295.71,0.0,-0.9905,1e-05,1.69227]
[1777303064686,46.73,77293.11,0.0,-0.99052,1e-05,1.68922]
[1777303066699,46.74,77287.55,0.0,-0.99056,1e-05,1.68268]
[1777303067707,46.74,77282.43,0.0,-0.9906,1e-05,1.67641]
[1777303069721,46.74,77270.71,0.0,-0.99069,1e-05,1.66206]
[1777303070728,46.74,77271.82,0.0,-0.99068,1e-05,1.66386]
[1777303071837,46.75,77265.7,0.0,-0.99073,1e-05,1.6564]
[1777303073270,46.75,77265.7,0.0,-0.99073,1e-05,1.6564]
[1777303073294,46.75,77233.8,0.0,-0.99098,1e-05,1.61642]
[1777303073765,46.75,77223.75,0.0,-0.99106,1e-05,1.60433]
[1777303074772,46.75,77230.11,0.0,-0.99101,1e-05,1.61226]
[1777303075726,46.75,77230.11,0.0,-0.99101,1e-05,1.61226]
[1777303076786,46.76,77239.04,0.0,-0.99093,1e-05,1.62486]
[1777303077793,46.76,77253.16,0.0,-0.99081,1e-05,1.64314]
[1777303078800,46.76,77256.7,0.0,-0.99078,1e-05,1.64805]
[1777303079807,46.76,77249.73,0.0,-0.99083,1e-05,1.6396]
[1777303080816,46.77,77251.17,0.0,-0.99082,1e-05,1.64184]
[1777303081824,46.77,77256.94,0.0,-0.99077,1e-05,1.64959]
[1777303082828,46.77,77253.04,0.0,-0.9908,1e-05,1.64503]
[1777303083835,46.77,77238.84,0.0,-0.99091,1e-05,1.62747]
[1777303084844,46.77,77230.14,0.0,-0.99098,1e-05,1.61698]
[1777303085851,46.78,77222.96,0.0,-0.99103,1e-05,1.60846]
[1777303086858,46.78,77227.08,0.0,-0.99099,1e-05,1.61407]
[1777303091892,46.79,77233.08,0.0,-0.99093,1e-05,1.62387]
[1777303095921,46.8,77226.69,0.0,-0.99097,1e-05,1.61762]
[1777303096928,46.8,77223.45,0.0,-0.99099,1e-05,1.61402]
[1777303098942,46.81,77216.42,0.0,-0.99104,1e-05,1.60616]
[1777303099955,46.81,77205.39,0.0,-0.99113,1e-05,1.59294]
[1777303100962,46.81,77198.99,0.0,-0.99117,1e-05,1.58553]
[1777303102976,46.84,77196.21,0.0,-0.99116,1e-05,1.58754]
[1777303107007,46.85,77193.06,0.0,-0.99117,1e-05,1.58561]
[1777303108320,46.85,77193.06,0.0,-0.99117,1e-05,1.58561]
[1777303108410,46.85,77163.34,0.0,-0.99139,1e-05,1.54986]
[1777303109023,46.86,77140.94,0.0,-0.99155,1e-05,1.52408]
[1777303110029,46.89,77136.75,0.0,-0.99155,1e-05,1.52496]
[1777303112032,46.92,77135.77,0.0,-0.99153,1e-05,1.52831]
[1777303112050,46.93,77058.96,0.0,-0.99207,1e-05,1.43996]
[1777303113318,46.93,77058.96,0.0,-0.99207,1e-05,1.43996]
[1777303113375,46.96,77023.73,0.0,-0.99227,1e-05,1.40723]
[1777303114388,46.96,77023.73,0.0,-0.99227,1e-05,1.40723]
[1777303114448,46.98,77033.53,0.0,-0.99219,1e-05,1.42037]
[1777303115074,46.98,77030.64,0.0,-0.99221,1e-05,1.41787]
[1777303115994,46.98,77030.64,0.0,-0.99221,1e-05,1.41787]
[1777303116085,46.98,77039.71,0.0,-0.99214,1e-05,1.42882]
[1777303117092,46.99,77047.11,0.0,-0.99208,1e-05,1.43792]
[1777303118099,47.03,77054.86,0.0,-0.99198,1e-05,1.45384]
[1777303119106,47.03,77038.83,0.0,-0.99209,1e-05,1.43693]
[1777303120113,47.04,77027.68,0.0,-0.99216,1e-05,1.42451]
[1777303121434,47.04,77027.68,0.0,-0.99216,1e-05,1.42451]
[1777303121483,47.04,76968.69,0.0,-0.99256,1e-05,1.36049]
[1777303122129,47.06,76958.05,0.0,-0.99261,1e-05,1.35189]
[1777303123208,47.06,76958.05,0.0,-0.99261,1e-05,1.35189]
[1777303123319,47.11,76935.89,0.0,-0.9927,1e-05,1.33641]
[1777303124143,47.16,76919.61,0.0,-0.99276,1e-05,1.32758]
[1777303125151,47.21,76918.21,0.0,-0.99271,1e-05,1.33469]
[1777303126217,47.21,76918.21,0.0,-0.99271,1e-05,1.33469]
[1777303126317,47.25,76931.28,0.0,-0.99257,1e-05,1.3572]
[1777303127169,47.25,76939.68,0.0,-0.99252,1e-05,1.36626]
[1777303128177,47.3,76949.48,0.0,-0.9924,1e-05,1.38511]
[1777303129017,47.3,76949.48,0.0,-0.9924,1e-05,1.38511]
[1777303129190,47.3,76966.22,0.0,-0.99229,1e-05,1.40351]
[1777303130202,47.31,76992.78,0.0,-0.9921,1e-05,1.43393]
[1777303131210,47.31,77007.57,0.0,-0.992,1e-05,1.45064]
[1777303132217,47.31,77022.78,0.0,-0.99189,1e-05,1.46876]
[1777303132913,47.31,77022.78,0.0,-0.99189,1e-05,1.46876]
[1777303133228,47.35,77028.72,0.0,-0.9918,1e-05,1.4824]
[1777303134212,47.35,77028.72,0.0,-0.9918,1e-05,1.4824]
[1777303134242,47.35,77035.42,0.0,-0.99175,1e-05,1.4908]
[1777303135249,47.35,77039.74,0.0,-0.99172,1e-05,1.49589]
[1777303136267,47.35,77039.74,0.0,-0.99172,1e-05,1.49589]
[1777303136360,47.36,77036.65,0.0,-0.99173,1e-05,1.49353]
[1777303137263,47.36,77030.01,0.0,-0.99178,1e-05,1.48583]
[1777303138271,47.36,77026.88,0.0,-0.9918,1e-05,1.48283]
[1777303140285,47.37,77023.34,0.0,-0.99182,1e-05,1.47944]
[1777303141590,47.37,77023.34,0.0,-0.99182,1e-05,1.47944]
[1777303141636,47.4,76984.18,0.0,-0.99206,1e-05,1.44099]
[1777303142300,47.4,76963.5,0.0,-0.9922,1e-05,1.4179]
[1777303143309,47.4,76968.76,0.0,-0.99216,1e-05,1.42444]
[1777303144316,47.41,76961.7,0.0,-0.9922,1e-05,1.41801]
[1777303144940,47.41,76961.7,0.0,-0.9922,1e-05,1.41801]
[1777303145323,47.41,76974.33,0.0,-0.99211,1e-05,1.43212]
[1777303146330,47.42,76970.97,0.0,-0.99213,1e-05,1.42978]
[1777303147028,47.42,76970.97,0.0,-0.99213,1e-05,1.42978]
[1777303149351,47.43,76978.13,0.0,-0.99206,1e-05,1.43993]
[1777303150358,47.43,76987.33,0.0,-0.992,1e-05,1.45032]
[1777303151365,47.44,77006.91,0.0,-0.99186,1e-05,1.47333]
[1777303152371,47.44,77016.99,0.0,-0.99178,1e-05,1.48624]
[1777303153030,47.44,77016.99,0.0,-0.99178,1e-05,1.48624]
[1777303153378,47.45,77018.89,0.0,-0.99176,1e-05,1.48906]
[1777303154386,47.45,77015.7,0.0,-0.99178,1e-05,1.48598]
[1777303155393,47.45,77011.49,0.0,-0.9918,1e-05,1.48174]
[1777303156215,47.45,77011.49,0.0,-0.9918,1e-05,1.48174]
[1777303156401,47.45,76997.58,0.0,-0.9919,1e-05,1.46579]
[1777303157408,47.46,76997.4,0.0,-0.9919,1e-05,1.46685]
[1777303158414,47.46,77011.31,0.0,-0.99179,1e-05,1.48345]
[1777303159421,47.47,77015.03,0.0,-0.99176,1e-05,1.48836]
[1777303159796,47.47,77015.03,0.0,-0.99176,1e-05,1.48836]
[1777303160432,47.47,77011.0,0.0,-0.99179,1e-05,1.48431]
[1777303162443,47.48,77001.96,0.0,-0.99184,1e-05,1.47514]
[1777303163456,47.48,76985.06,0.0,-0.99196,1e-05,1.45648]
[1777303164028,47.48,76985.06,0.0,-0.99196,1e-05,1.45648]
[1777303164461,47.48,76976.35,0.0,-0.99202,1e-05,1.44728]
[1777303165468,47.49,76975.65,0.0,-0.99202,1e-05,1.44716]
[1777303166481,47.49,76959.07,0.0,-0.99213,1e-05,1.4292]
[1777303167484,47.49,76948.93,0.0,-0.99219,1e-05,1.4186]
[1777303168039,47.49,76948.93,0.0,-0.99219,1e-05,1.4186]
[1777303168492,47.5,76936.79,0.0,-0.99227,1e-05,1.40587]
[1777303169501,47.54,76931.88,0.0,-0.99226,1e-05,1.40768]
[1777303170507,47.58,76925.11,0.0,-0.99226,1e-05,1.40738]
[1777303171516,47.62,76936.59,0.0,-0.99214,1e-05,1.426]
[1777303172523,47.62,76959.98,0.0,-0.99198,1e-05,1.45292]
[1777303173530,47.63,76960.48,0.0,-0.99197,1e-05,1.45414]
[1777303176028,47.64,76961.43,0.0,-0.99196,1e-05,1.45651]
[1777303176551,47.64,76962.32,0.0,-0.99195,1e-05,1.45816]
[1777303178565,47.65,76955.59,0.0,-0.99198,1e-05,1.45183]
[1777303179573,47.65,76961.44,0.0,-0.99194,1e-05,1.4591]
[1777303180580,47.65,76978.7,0.0,-0.99181,1e-05,1.47941]
[1777303181587,47.66,76995.95,0.0,-0.99169,1e-05,1.4999]
[1777303182594,47.66,77002.19,0.0,-0.99164,1e-05,1.50772]
[1777303182800,47.66,77002.19,0.0,-0.99164,1e-05,1.50772]
[1777303183601,47.66,77003.28,0.0,-0.99163,1e-05,1.50955]
[1777303186704,47.67,77002.2,0.0,-0.99163,1e-05,1.50941]
[1777303187629,47.68,76988.86,0.0,-0.99172,1e-05,1.49505]
[1777303188636,47.68,76992.14,0.0,-0.99169,1e-05,1.49942]
[1777303188780,47.68,76992.14,0.0,-0.99169,1e-05,1.49942]
[1777303189642,47.68,76984.39,0.0,-0.99174,1e-05,1.49104]
[1777303190650,47.68,76977.55,0.0,-0.99179,1e-05,1.48376]
[1777303190774,47.68,76977.55,0.0,-0.99179,1e-05,1.48376]
[1777303191657,47.69,76970.02,0.0,-0.99184,1e-05,1.47573]
[1777303192663,47.69,76972.34,0.0,-0.99182,1e-05,1.479]
[1777303194678,47.7,76968.35,0.0,-0.99184,1e-05,1.47564]
[1777303195685,47.7,76973.69,0.0,-0.99179,1e-05,1.48236]
[1777303197698,47.71,76980.44,0.0,-0.99174,1e-05,1.49132]
[1777303198399,47.71,76980.44,0.0,-0.99174,1e-05,1.49132]
[1777303198706,47.71,76982.46,0.0,-0.99172,1e-05,1.49424]
[1777303200534,47.71,76984.42,0.0,-0.9917,1e-05,1.49709]
[1777303200724,47.72,76991.97,0.0,-0.99164,1e-05,1.50641]
[1777303201731,47.72,77000.91,0.0,-0.99158,1e-05,1.51739]
[1777303202526,47.72,77000.91,0.0,-0.99158,1e-05,1.51739]
[1777303202737,47.72,77000.6,0.0,-0.99158,1e-05,1.51758]
[1777303203745,47.73,76989.24,0.0,-0.99165,1e-05,1.50489]
[1777303204752,47.73,76996.87,0.0,-0.9916,1e-05,1.51433]
[1777303205759,47.73,77000.43,0.0,-0.99157,1e-05,1.51904]
[1777303207773,47.74,76997.38,0.0,-0.99158,1e-05,1.51656]
[1777303209787,47.74,76994.33,0.0,-0.9916,1e-05,1.51409]
[1777303210797,47.75,77001.11,0.0,-0.99154,1e-05,1.52256]
[1777303211805,47.75,77008.21,0.0,-0.99149,1e-05,1.53142]
[1777303213519,47.75,77008.21,0.0,-0.99149,1e-05,1.53142]
[1777303213627,47.75,77008.21,0.0,-0.99149,1e-05,1.53142]
[1777303213727,47.76,77011.78,0.0,-0.99146,1e-05,1.53666]
[1777303213819,47.76,77019.98,0.0,-0.9914,1e-05,1.54636]
[1777303214828,47.76,77028.97,0.0,-0.99133,1e-05,1.55754]
[1777303216711,47.76,77028.97,0.0,-0.99133,1e-05,1.55754]
[1777303215836,47.76,77033.67,0.0,-0.99129,1e-05,1.56363]
[1777303216847,47.76,77006.43,0.0,-0.99149,1e-05,1.53178]
[1777303217850,47.77,77003.21,0.0,-0.99151,1e-05,1.52851]
[1777303218857,47.77,77012.03,0.0,-0.99144,1e-05,1.53942]
[1777303220157,47.77,77012.03,0.0,-0.99144,1e-05,1.53942]
[1777303220183,47.77,77009.77,0.0,-0.99145,1e-05,1.53726]
[1777303220871,47.77,77005.76,0.0,-0.99148,1e-05,1.53304]
[1777303221878,47.78,77010.22,0.0,-0.99144,1e-05,1.53881]
[1777303224416,47.78,77012.28,0.0,-0.99142,1e-05,1.54175]
[1777303224420,47.78,77019.25,0.0,-0.99137,1e-05,1.55051]
[1777303224899,47.79,77026.42,0.0,-0.99131,1e-05,1.55953]
[1777303226525,47.79,77026.42,0.0,-0.99131,1e-05,1.55953]
[1777303226626,47.79,77018.72,0.0,-0.99136,1e-05,1.55132]
[1777303228529,47.79,77017.01,0.0,-0.99138,1e-05,1.54929]
[1777303228629,47.8,77026.11,0.0,-0.9913,1e-05,1.56108]
[1777303230941,47.8,77035.19,0.0,-0.99123,1e-05,1.57289]
[1777303231948,47.8,77032.62,0.0,-0.99125,1e-05,1.56889]
[1777303232955,47.81,77030.35,0.0,-0.99127,1e-05,1.56662]
[1777303233961,47.81,77028.04,0.0,-0.99128,1e-05,1.56432]
[1777303235976,47.81,77041.37,0.0,-0.99118,1e-05,1.58126]
[1777303236983,47.81,77046.09,0.0,-0.99114,1e-05,1.5874]
[1777303238997,47.82,77051.52,0.0,-0.99109,1e-05,1.59483]
[1777303241011,47.82,77047.79,0.0,-0.99111,1e-05,1.59113]
[1777303242525,47.82,77047.79,0.0,-0.99111,1e-05,1.59113]
[1777303242626,47.83,77054.97,0.0,-0.99105,1e-05,1.60069]
[1777303244528,47.83,77055.03,0.0,-0.99105,1e-05,1.60076]
[1777303244630,47.83,77052.88,0.0,-0.99106,1e-05,1.59896]
[1777303245048,47.83,77050.27,0.0,-0.99108,1e-05,1.59579]
[1777303246052,47.83,77041.7,0.0,-0.99115,1e-05,1.58582]
[1777303247059,47.84,77053.37,0.0,-0.99105,1e-05,1.60041]
[1777303248519,47.84,77053.37,0.0,-0.99105,1e-05,1.60041]
[1777303248569,47.84,77056.7,0.0,-0.99102,1e-05,1.60528]
[1777303249073,47.84,77050.71,0.0,-0.99107,1e-05,1.59798]
[1777303251292,47.84,77051.58,0.0,-0.99106,1e-05,1.59945]
[1777303251520,47.84,77051.58,0.0,-0.99106,1e-05,1.59945]
[1777303252232,47.85,77052.28,0.0,-0.99105,1e-05,1.60113]
[1777303252521,47.85,77052.28,0.0,-0.99105,1e-05,1.60113]
[1777303252623,47.85,77055.34,0.0,-0.99102,1e-05,1.60526]
[1777303253262,47.85,77055.34,0.0,-0.99102,1e-05,1.60526]
[1777303253269,47.85,77055.34,0.0,-0.99102,1e-05,1.60526]
[1777303253488,47.85,77056.11,0.0,-0.99102,1e-05,1.6066]
[1777303254112,47.85,77061.14,0.0,-0.99098,1e-05,1.61275]
[1777303255116,47.85,77068.66,0.0,-0.99092,1e-05,1.62237]
[1777303256522,47.85,77068.66,0.0,-0.99092,1e-05,1.62237]
[1777303256623,47.86,77072.57,0.0,-0.99088,1e-05,1.62793]
[1777303259144,47.86,77070.07,0.0,-0.9909,1e-05,1.62556]
[1777303260152,47.86,77059.11,0.0,-0.99098,1e-05,1.61246]
[1777303261158,47.87,77042.01,0.0,-0.99111,1e-05,1.59202]
[1777303262172,47.87,77033.72,0.0,-0.99117,1e-05,1.58241]
[1777303263178,47.87,77031.06,0.0,-0.99118,1e-05,1.57964]
[1777303264185,47.87,77033.81,0.0,-0.99116,1e-05,1.58339]
[1777303266746,47.87,77034.5,0.0,-0.99115,1e-05,1.58466]
[1777303266769,47.87,77034.5,0.0,-0.99115,1e-05,1.58466]
[1777303267206,47.88,77031.8,0.0,-0.99117,1e-05,1.58226]
[1777303271234,47.89,77036.84,0.0,-0.99112,1e-05,1.59008]
[1777303272241,47.89,77039.03,0.0,-0.9911,1e-05,1.59316]
[1777303273248,47.89,77035.18,0.0,-0.99113,1e-05,1.58891]
[1777303275571,47.89,77034.44,0.0,-0.99113,1e-05,1.58844]
[1777303277782,47.9,77020.37,0.0,-0.99122,1e-05,1.57319]
[1777303278522,47.9,77020.37,0.0,-0.99122,1e-05,1.57319]
[1777303278559,47.91,77022.5,0.0,-0.9912,1e-05,1.57619]
[1777303282311,47.91,77018.17,0.0,-0.99123,1e-05,1.57231]
[1777303283319,47.92,77011.77,0.0,-0.99127,1e-05,1.56509]
[1777303284326,47.92,77006.56,0.0,-0.99131,1e-05,1.55933]
[1777303285362,47.92,76981.97,0.0,-0.99149,1e-05,1.53073]
[1777303286454,47.92,76981.97,0.0,-0.99149,1e-05,1.53073]
[1777303286459,47.92,76964.77,0.0,-0.99161,1e-05,1.51113]
[1777303287380,47.93,76977.46,0.0,-0.99152,1e-05,1.52642]
[1777303288397,47.93,76987.53,0.0,-0.99144,1e-05,1.53879]
[1777303289396,47.93,77000.14,0.0,-0.99134,1e-05,1.55421]
[1777303290069,47.93,77000.14,0.0,-0.99134,1e-05,1.55421]
[1777303290403,47.93,77007.59,0.0,-0.99128,1e-05,1.56358]
[1777303291410,47.94,77007.3,0.0,-0.99129,1e-05,1.56235]
[1777303292417,47.94,77008.04,0.0,-0.99128,1e-05,1.56369]
[1777303293431,47.94,76997.97,0.0,-0.99135,1e-05,1.55217]
[1777303294307,47.94,76997.97,0.0,-0.99135,1e-05,1.55217]
[1777303294438,47.94,76972.86,0.0,-0.99153,1e-05,1.52309]
[1777303295445,47.95,76962.2,0.0,-0.99161,1e-05,1.51115]
[1777303296452,47.95,76965.96,0.0,-0.99158,1e-05,1.51604]
[1777303297459,47.95,76947.45,0.0,-0.99171,1e-05,1.49517]
[1777303298180,47.95,76947.45,0.0,-0.99171,1e-05,1.49517]
[1777303298466,47.95,76948.06,0.0,-0.9917,1e-05,1.4964]
[1777303299473,47.95,76946.99,0.0,-0.99171,1e-05,1.49518]
[1777303300288,47.95,76946.99,0.0,-0.99171,1e-05,1.49518]
[1777303300480,47.95,76949.98,0.0,-0.99169,1e-05,1.49863]
[1777303301487,47.95,76952.42,0.0,-0.99167,1e-05,1.50145]
[1777303302278,47.95,76952.42,0.0,-0.99167,1e-05,1.50145]
[1777303302494,47.95,76950.79,0.0,-0.99168,1e-05,1.49956]
[1777303304508,47.95,76931.35,0.0,-0.99182,1e-05,1.4773]
[1777303305515,47.96,76925.59,0.0,-0.99185,1e-05,1.4719]
[1777303307529,47.97,76916.93,0.0,-0.99191,1e-05,1.46329]
[1777303308536,47.97,76906.15,0.0,-0.99198,1e-05,1.45177]
[1777303309543,47.97,76885.54,0.0,-0.99211,1e-05,1.42942]
[1777303310232,47.97,76885.54,0.0,-0.99211,1e-05,1.42942]
[1777303310575,47.97,76831.28,0.0,-0.99248,1e-05,1.37034]
[1777303311560,48.03,76813.42,0.0,-0.99253,1e-05,1.36146]
[1777303312573,48.04,76808.55,0.0,-0.99256,1e-05,1.35649]
[1777303313609,48.04,76808.55,0.0,-0.99256,1e-05,1.35649]
[1777303313614,48.05,76803.68,0.0,-0.99258,1e-05,1.35392]
[1777303314586,48.05,76794.18,0.0,-0.99264,1e-05,1.34414]
[1777303316639,48.05,76785.25,0.0,-0.99269,1e-05,1.33504]
[1777303317627,48.06,76777.19,0.0,-0.99274,1e-05,1.32689]
[1777303318634,48.06,76776.07,0.0,-0.99275,1e-05,1.32599]
[1777303319127,48.06,76776.07,0.0,-0.99275,1e-05,1.32599]
[1777303319644,48.06,76772.96,0.0,-0.99277,1e-05,1.32305]
[1777303320648,48.06,76781.61,0.0,-0.99271,1e-05,1.33234]
[1777303321659,48.06,76767.75,0.0,-0.9928,1e-05,1.31793]
[1777303322680,48.06,76770.56,0.0,-0.99277,1e-05,1.32144]
[1777303323092,48.06,76770.56,0.0,-0.99277,1e-05,1.32144]
[1777303323679,48.07,76766.61,0.0,-0.9928,1e-05,1.31764]
[1777303324688,48.07,76779.09,0.0,-0.99272,1e-05,1.33091]
[1777303325694,48.08,76800.05,0.0,-0.99256,1e-05,1.35573]
[1777303326896,48.08,76800.05,0.0,-0.99256,1e-05,1.35573]
[1777303326701,48.09,76803.62,0.0,-0.99254,1e-05,1.35976]
[1777303327709,48.09,76785.6,0.0,-0.99266,1e-05,1.34098]
[1777303328716,48.09,76762.96,0.0,-0.9928,1e-05,1.31766]
[1777303329723,48.09,76760.22,0.0,-0.99281,1e-05,1.31513]
[1777303330730,48.09,76749.46,0.0,-0.99288,1e-05,1.30437]
[1777303331098,48.09,76749.46,0.0,-0.99288,1e-05,1.30437]
[1777303331737,48.09,76738.87,0.0,-0.99294,1e-05,1.29387]
[1777303332746,48.1,76711.41,0.0,-0.99311,1e-05,1.26649]
[1777303333755,48.14,76685.15,0.0,-0.99323,1e-05,1.24706]
[1777303334533,48.14,76685.15,0.0,-0.99323,1e-05,1.24706]
[1777303334761,48.16,76659.25,0.0,-0.99335,1e-05,1.22579]
[1777303335731,48.16,76659.25,0.0,-0.99335,1e-05,1.22579]
[1777303335768,48.19,76652.08,0.0,-0.99337,1e-05,1.22328]
[1777303336783,48.19,76642.05,0.0,-0.99342,1e-05,1.21402]
[1777303337353,48.19,76642.05,0.0,-0.99342,1e-05,1.21402]
[1777303337787,48.2,76627.98,0.0,-0.9935,1e-05,1.20098]
[1777303338625,48.2,76627.98,0.0,-0.9935,1e-05,1.20098]
[1777303338798,48.23,76621.66,0.0,-0.99351,1e-05,1.19979]
[1777303339553,48.23,76621.66,0.0,-0.99351,1e-05,1.19979]
[1777303339808,48.26,76624.73,0.0,-0.99346,1e-05,1.20761]
[1777303340823,48.29,76637.68,0.0,-0.99336,1e-05,1.22486]
[1777303341828,48.29,76621.41,0.0,-0.99345,1e-05,1.2096]
[1777303342835,48.32,76613.83,0.0,-0.99346,1e-05,1.20704]
[1777303343140,48.32,76613.83,0.0,-0.99346,1e-05,1.20704]
[1777303343843,48.35,76617.28,0.0,-0.99341,1e-05,1.2151]
[1777303344660,48.35,76617.28,0.0,-0.99341,1e-05,1.2151]
[1777303344856,48.38,76606.82,0.0,-0.99345,1e-05,1.20964]
[1777303345856,48.41,76649.21,0.0,-0.99317,1e-05,1.25562]
[1777303346863,48.47,76683.73,0.0,-0.9929,1e-05,1.29983]
[1777303347876,48.49,76724.16,0.0,-0.99263,1e-05,1.34468]
[1777303348460,48.49,76724.16,0.0,-0.99263,1e-05,1.34468]
[1777303348880,48.55,76719.34,0.0,-0.99259,1e-05,1.34961]
[1777303349886,48.55,76727.58,0.0,-0.99254,1e-05,1.35849]
[1777303350895,48.56,76719.95,0.0,-0.99258,1e-05,1.35269]
[1777303351899,48.57,76718.35,0.0,-0.99259,1e-05,1.35002]
[1777303352907,48.57,76698.61,0.0,-0.99271,1e-05,1.32974]
[1777303353914,48.58,76704.38,0.0,-0.99266,1e-05,1.33839]
[1777303354487,48.58,76704.38,0.0,-0.99266,1e-05,1.33839]
[1777303354921,48.6,76714.16,0.0,-0.99258,1e-05,1.3511]
[1777303355776,48.6,76714.16,0.0,-0.99258,1e-05,1.3511]
[1777303355928,48.6,76732.35,0.0,-0.99246,1e-05,1.37047]
[1777303356935,48.6,76729.65,0.0,-0.99248,1e-05,1.36781]
[1777303358949,48.6,76717.87,0.0,-0.99255,1e-05,1.35583]
[1777303359501,48.6,76717.87,0.0,-0.99255,1e-05,1.35583]
[1777303359986,48.6,76708.94,0.0,-0.99261,1e-05,1.34671]
[1777303360982,48.61,76695.87,0.0,-0.99269,1e-05,1.33336]
[1777303361986,48.61,76700.73,0.0,-0.99266,1e-05,1.33863]
[1777303362995,48.62,76711.61,0.0,-0.99257,1e-05,1.35257]
[1777303364016,48.64,76715.76,0.0,-0.99253,1e-05,1.3594]
[1777303365015,48.64,76709.33,0.0,-0.99257,1e-05,1.35288]
[1777303367030,48.64,76723.72,0.0,-0.99248,1e-05,1.36845]
[1777303367534,48.64,76723.72,0.0,-0.99248,1e-05,1.36845]
[1777303368037,48.64,76724.35,0.0,-0.99247,1e-05,1.36934]
[1777303368335,48.64,76724.35,0.0,-0.99247,1e-05,1.36934]
[1777303369044,48.64,76722.66,0.0,-0.99248,1e-05,1.36776]
[1777303371071,48.65,76703.99,0.0,-0.99259,1e-05,1.34908]
[1777303372237,48.65,76703.99,0.0,-0.99259,1e-05,1.34908]
[1777303372253,48.66,76704.37,0.0,-0.99258,1e-05,1.35095]
[1777303374286,48.66,76705.66,0.0,-0.99257,1e-05,1.3523]
[1777303374371,48.66,76705.66,0.0,-0.99257,1e-05,1.3523]
[1777303374401,48.71,76706.8,0.0,-0.99252,1e-05,1.3616]
[1777303375086,48.71,76719.78,0.0,-0.99243,1e-05,1.37529]
[1777303376093,48.77,76732.73,0.0,-0.99228,1e-05,1.39921]
[1777303377100,48.83,76720.34,0.0,-0.9923,1e-05,1.3961]
[1777303378275,48.83,76720.34,0.0,-0.9923,1e-05,1.3961]
[1777303378359,48.94,76716.09,0.0,-0.9922,1e-05,1.41188]
[1777303379114,48.94,76721.29,0.0,-0.99217,1e-05,1.41749]
[1777303380121,49.0,76726.71,0.0,-0.99207,1e-05,1.43363]
[1777303381754,49.0,76726.71,0.0,-0.99207,1e-05,1.43363]
[1777303381815,49.1,76703.32,0.0,-0.99212,1e-05,1.42425]
[1777303382136,49.1,76669.1,0.0,-0.99235,1e-05,1.38762]
[1777303383143,49.13,76669.87,0.0,-0.99231,1e-05,1.39443]
[1777303384150,49.17,76671.03,0.0,-0.99226,1e-05,1.40221]
[1777303385322,49.17,76671.03,0.0,-0.99226,1e-05,1.40221]
[1777303385358,49.27,76680.68,0.0,-0.99209,1e-05,1.42893]
[1777303386174,49.27,76676.31,0.0,-0.99212,1e-05,1.42421]
[1777303387175,49.3,76676.51,0.0,-0.99208,1e-05,1.43035]
[1777303388183,49.34,76684.83,0.0,-0.99199,1e-05,1.4453]
[1777303389813,49.34,76684.83,0.0,-0.99199,1e-05,1.4453]
[1777303389821,49.45,76681.65,0.0,-0.99189,1e-05,1.46151]
[1777303390196,49.45,76674.04,0.0,-0.99194,1e-05,1.45317]
[1777303391203,49.51,76669.02,0.0,-0.99191,1e-05,1.45798]
[1777303392209,49.57,76667.05,0.0,-0.99186,1e-05,1.46612]
[1777303393217,49.69,76661.33,0.0,-0.99176,1e-05,1.48051]
[1777303394225,49.74,76656.18,0.0,-0.99174,1e-05,1.48396]
[1777303395232,49.8,76660.43,0.0,-0.99165,1e-05,1.49908]
[1777303396239,49.86,76665.61,0.0,-0.99154,1e-05,1.51532]
[1777303397246,49.92,76675.9,0.0,-0.9914,1e-05,1.53746]
[1777303398256,49.98,76677.72,0.0,-0.99132,1e-05,1.55013]
[1777303403819,50.21,76679.12,0.0,-0.99104,1e-05,1.59451]
[1777303403833,50.27,76685.24,0.0,-0.99093,1e-05,1.61244]
[1777303404298,50.33,76693.28,0.0,-0.9908,1e-05,1.63277]
[1777303405305,50.39,76698.64,0.0,-0.99069,1e-05,1.65007]
[1777303406321,50.39,76709.29,0.0,-0.9906,1e-05,1.66279]
[1777303407322,50.47,76706.34,0.0,-0.99053,1e-05,1.67394]
[1777303408328,50.51,76704.0,0.0,-0.9905,1e-05,1.67821]
[1777303409678,50.51,76704.0,0.0,-0.9905,1e-05,1.67821]
[1777303409716,50.55,76688.84,0.0,-0.99057,1e-05,1.66698]
[1777303410343,50.59,76688.4,0.0,-0.99053,1e-05,1.67359]
[1777303411355,50.62,76696.64,0.0,-0.99043,1e-05,1.68913]
[1777303412361,50.66,76695.61,0.0,-0.9904,1e-05,1.69462]
[1777303413502,50.66,76695.61,0.0,-0.9904,1e-05,1.69462]
[1777303413588,50.69,76689.11,0.0,-0.9904,1e-05,1.6934]
[1777303417853,50.77,76686.74,0.0,-0.99033,1e-05,1.70443]
[1777303417924,50.77,76686.21,0.0,-0.99033,1e-05,1.70455]
[1777303418403,50.78,76690.23,0.0,-0.99029,1e-05,1.71019]
[1777303419410,50.78,76693.78,0.0,-0.99026,1e-05,1.71517]
[1777303422431,50.79,76689.55,0.0,-0.99028,1e-05,1.71161]
[1777303424445,50.8,76687.48,0.0,-0.99029,1e-05,1.7103]
[1777303426177,50.8,76686.96,0.0,-0.99029,1e-05,1.71028]
[1777303426255,50.8,76686.96,0.0,-0.99029,1e-05,1.71028]
[1777303426459,50.8,76660.9,0.0,-0.99049,1e-05,1.6794]
[1777303427466,50.81,76654.94,0.0,-0.99053,1e-05,1.67341]
[1777303428473,50.82,76653.09,0.0,-0.99053,1e-05,1.67243]
[1777303429480,50.82,76657.14,0.0,-0.99049,1e-05,1.67853]
[1777303430487,50.83,76661.97,0.0,-0.99045,1e-05,1.68547]
[1777303432024,50.83,76661.97,0.0,-0.99045,1e-05,1.68547]
[1777303432082,50.83,76654.72,0.0,-0.9905,1e-05,1.67778]
[1777303432501,50.84,76663.31,0.0,-0.99043,1e-05,1.68925]
[1777303433643,50.84,76663.31,0.0,-0.99043,1e-05,1.68925]
[1777303433742,50.85,76668.4,0.0,-0.99038,1e-05,1.69635]
[1777303434515,50.85,76672.8,0.0,-0.99034,1e-05,1.70251]
[1777303437536,50.86,76676.06,0.0,-0.9903,1e-05,1.70855]
[1777303439550,50.87,76678.11,0.0,-0.99028,1e-05,1.71223]
[1777303440558,50.87,76684.33,0.0,-0.99023,1e-05,1.72034]
[1777303441564,50.87,76667.49,0.0,-0.99035,1e-05,1.70027]
[1777303442573,50.88,76665.96,0.0,-0.99036,1e-05,1.69917]
[1777303443578,50.88,76671.77,0.0,-0.99031,1e-05,1.70697]
[1777303444783,50.88,76671.77,0.0,-0.99031,1e-05,1.70697]
[1777303444821,50.88,76689.73,0.0,-0.99017,1e-05,1.7295]
[1777303446004,50.88,76689.73,0.0,-0.99017,1e-05,1.7295]
[1777303446027,50.88,76698.32,0.0,-0.9901,1e-05,1.74029]
[1777303446600,50.88,76712.48,0.0,-0.98999,1e-05,1.75784]
[1777303447607,50.88,76724.42,0.0,-0.98989,1e-05,1.77245]
[1777303448614,50.88,76719.72,0.0,-0.98993,1e-05,1.76605]
[1777303449621,50.88,76717.35,0.0,-0.98996,1e-05,1.76268]
[1777303450628,50.88,76712.93,0.0,-0.98999,1e-05,1.7567]
[1777303451356,50.88,76712.93,0.0,-0.98999,1e-05,1.7567]
[1777303451635,50.9,76698.94,0.0,-0.99007,1e-05,1.74489]
[1777303452642,50.93,76696.01,0.0,-0.99005,1e-05,1.74696]
[1777303453649,50.96,76692.43,0.0,-0.99005,1e-05,1.74817]
[1777303454274,50.96,76692.43,0.0,-0.99005,1e-05,1.74817]
[1777303454656,50.99,76682.74,0.0,-0.99009,1e-05,1.7418]
[1777303455756,50.99,76682.74,0.0,-0.99009,1e-05,1.7418]
[1777303455927,50.99,76682.74,0.0,-0.99009,1e-05,1.7418]
[1777303455996,50.99,76671.63,0.0,-0.99018,1e-05,1.72797]
[1777303456674,50.99,76650.39,0.0,-0.99034,1e-05,1.70218]
[1777303457282,50.99,76650.39,0.0,-0.99034,1e-05,1.70218]
[1777303457678,51.0,76646.51,0.0,-0.99037,1e-05,1.69797]
[1777303458686,51.03,76637.76,0.0,-0.99039,1e-05,1.69376]
[1777303459693,51.03,76637.75,0.0,-0.99039,1e-05,1.69434]
[1777303460700,51.04,76640.17,0.0,-0.99037,1e-05,1.69784]
[1777303461711,51.04,76627.15,0.0,-0.99046,1e-05,1.68271]
[1777303462462,51.04,76627.15,0.0,-0.99046,1e-05,1.68271]
[1777303462718,51.04,76632.21,0.0,-0.99042,1e-05,1.68953]
[1777303466746,51.15,76635.52,0.0,-0.99027,1e-05,1.71308]
[1777303467752,51.15,76644.82,0.0,-0.99019,1e-05,1.72457]
[1777303468696,51.15,76644.82,0.0,-0.99019,1e-05,1.72457]
[1777303468910,51.15,76644.82,0.0,-0.99019,1e-05,1.72457]
[1777303468955,51.15,76650.02,0.0,-0.99015,1e-05,1.73092]
[1777303469770,51.15,76659.2,0.0,-0.99008,1e-05,1.74216]
[1777303470777,51.2,76660.1,0.0,-0.99001,1e-05,1.75344]
[1777303471784,51.26,76664.23,0.0,-0.98992,1e-05,1.76705]
[1777303472791,51.31,76666.89,0.0,-0.98983,1e-05,1.78008]
[1777303473776,51.31,76666.89,0.0,-0.98983,1e-05,1.78008]
[1777303473826,51.36,76673.23,0.0,-0.98972,1e-05,1.79755]
[1777303475816,51.36,76674.11,0.0,-0.98971,1e-05,1.79838]
[1777303477614,51.36,76677.22,0.0,-0.98969,1e-05,1.80214]
[1777303477854,51.36,76681.82,0.0,-0.98965,1e-05,1.80793]
[1777303478585,51.36,76681.82,0.0,-0.98965,1e-05,1.80793]
[1777303478851,51.36,76670.5,0.0,-0.98974,1e-05,1.79371]
[1777303479864,51.35,76651.62,0.0,-0.9899,1e-05,1.77006]
[1777303480872,51.36,76641.56,0.0,-0.98997,1e-05,1.758]
[1777303482164,51.36,76641.56,0.0,-0.98997,1e-05,1.758]
[1777303482197,51.35,76632.95,0.0,-0.99005,1e-05,1.74675]
[1777303482886,51.38,76631.6,0.0,-0.99002,1e-05,1.7505]
[1777303484282,51.41,76633.06,0.0,-0.98997,1e-05,1.75764]
[1777303485907,51.44,76625.43,0.0,-0.99,1e-05,1.75404]
[1777303486914,51.44,76618.34,0.0,-0.99006,1e-05,1.74474]
[1777303487920,51.44,76619.94,0.0,-0.99005,1e-05,1.74626]
[1777303488928,51.46,76624.3,0.0,-0.98998,1e-05,1.75702]
[1777303489935,51.49,76627.56,0.0,-0.98992,1e-05,1.76627]
[1777303490942,51.52,76631.1,0.0,-0.98986,1e-05,1.77573]
[1777303493964,51.53,76625.0,0.0,-0.98989,1e-05,1.76967]
[1777303495978,51.58,76620.89,0.0,-0.98986,1e-05,1.77457]
[1777303497992,51.63,76627.28,0.0,-0.98975,1e-05,1.79233]
[1777303498998,51.63,76630.4,0.0,-0.98972,1e-05,1.79669]
[1777303504044,51.65,76619.31,0.0,-0.98979,1e-05,1.78518]
[1777303505051,51.67,76618.14,0.0,-0.98977,1e-05,1.7885]
[1777303509079,51.77,76621.07,0.0,-0.98963,1e-05,1.81055]
[1777303510086,51.77,76629.54,0.0,-0.98955,1e-05,1.82162]
[1777303511093,51.77,76625.81,0.0,-0.98958,1e-05,1.81735]
[1777303512100,51.77,76621.75,0.0,-0.98961,1e-05,1.81268]
[1777303513106,51.8,76618.17,0.0,-0.98961,1e-05,1.81248]
[1777303517135,51.85,76614.98,0.0,-0.98958,1e-05,1.81782]
[1777303518184,51.85,76601.74,0.0,-0.98968,1e-05,1.80168]
[1777303518994,51.85,76601.74,0.0,-0.98968,1e-05,1.80168]
[1777303519164,51.85,76576.71,0.0,-0.98988,1e-05,1.77114]
[1777303520171,51.9,76576.76,0.0,-0.98981,1e-05,1.78073]
[1777303522144,51.93,76577.38,0.0,-0.98978,1e-05,1.78624]
[1777303522185,51.95,76586.27,0.0,-0.98968,1e-05,1.80191]
[1777303523192,51.97,76582.8,0.0,-0.98968,1e-05,1.80197]
[1777303524202,52.0,76598.84,0.0,-0.98952,1e-05,1.8264]
[1777303525210,52.0,76608.49,0.0,-0.98944,1e-05,1.83896]
[1777303526217,52.0,76607.3,0.0,-0.98944,1e-05,1.83784]
[1777303527224,52.0,76604.38,0.0,-0.98947,1e-05,1.83453]
[1777303527490,52.0,76604.38,0.0,-0.98947,1e-05,1.83453]
[1777303528231,52.01,76606.55,0.0,-0.98945,1e-05,1.83765]
[1777303529237,52.01,76608.75,0.0,-0.98942,1e-05,1.84081]
[1777303532259,52.01,76605.28,0.0,-0.98945,1e-05,1.83603]
[1777303534829,52.02,76603.08,0.0,-0.98946,1e-05,1.83439]
[1777303535281,52.02,76600.84,0.0,-0.98948,1e-05,1.83157]
[1777303537294,52.02,76606.66,0.0,-0.98943,1e-05,1.83968]
[1777303539523,52.03,76605.21,0.0,-0.98944,1e-05,1.83824]
[1777303539603,52.03,76601.77,0.0,-0.98946,1e-05,1.83465]
[1777303540318,52.03,76595.54,0.0,-0.98951,1e-05,1.8268]
[1777303541520,52.03,76595.54,0.0,-0.98951,1e-05,1.8268]
[1777303541569,52.05,76596.96,0.0,-0.98947,1e-05,1.83287]
[1777303542332,52.05,76605.01,0.0,-0.98941,1e-05,1.84303]
[1777303543550,52.05,76605.01,0.0,-0.98941,1e-05,1.84303]
[1777303543651,52.05,76622.29,0.0,-0.98926,1e-05,1.86513]
[1777303545361,52.05,76620.48,0.0,-0.98928,1e-05,1.86254]
[1777303546954,52.05,76620.48,0.0,-0.98928,1e-05,1.86254]
[1777303546968,52.05,76621.93,0.0,-0.98927,1e-05,1.86384]
[1777303547374,52.05,76629.92,0.0,-0.98921,1e-05,1.87406]
[1777303549023,52.05,76629.92,0.0,-0.98921,1e-05,1.87406]
[1777303549065,52.04,76640.14,0.0,-0.98913,1e-05,1.88661]
[1777303549399,52.04,76647.26,0.0,-0.98907,1e-05,1.89581]
[1777303551027,52.04,76647.26,0.0,-0.98907,1e-05,1.89581]
[1777303551118,52.04,76642.22,0.0,-0.98911,1e-05,1.88863]
[1777303551413,52.04,76631.71,0.0,-0.9892,1e-05,1.87511]
[1777303552420,52.04,76621.52,0.0,-0.98929,1e-05,1.86146]
[1777303553427,52.04,76620.04,0.0,-0.9893,1e-05,1.85991]
[1777303555027,52.04,76620.04,0.0,-0.9893,1e-05,1.85991]
[1777303555099,52.04,76620.04,0.0,-0.9893,1e-05,1.85991]
[1777303555119,52.04,76620.04,0.0,-0.9893,1e-05,1.86024]
[1777303555441,52.04,76607.03,0.0,-0.98941,1e-05,1.84345]
[1777303556448,52.04,76599.85,0.0,-0.98946,1e-05,1.83474]
[1777303557455,52.04,76601.24,0.0,-0.98945,1e-05,1.83687]
[1777303558461,52.05,76616.21,0.0,-0.98932,1e-05,1.85621]
[1777303559468,52.05,76622.51,0.0,-0.98927,1e-05,1.86457]
[1777303561022,52.05,76622.51,0.0,-0.98927,1e-05,1.86457]
[1777303561120,52.05,76629.35,0.0,-0.98921,1e-05,1.87365]
[1777303561483,52.05,76632.57,0.0,-0.98918,1e-05,1.87809]
[1777303562491,52.05,76627.25,0.0,-0.98922,1e-05,1.87157]
[1777303563497,52.05,76621.76,0.0,-0.98927,1e-05,1.86486]
[1777303564528,52.06,76613.25,0.0,-0.98933,1e-05,1.85434]
[1777303565521,52.06,76605.81,0.0,-0.98939,1e-05,1.84525]
[1777303566534,52.06,76605.81,0.0,-0.98939,1e-05,1.84525]
[1777303566625,52.06,76610.6,0.0,-0.98935,1e-05,1.85168]
[1777303567448,52.06,76610.6,0.0,-0.98935,1e-05,1.85168]
[1777303567558,52.06,76610.6,0.0,-0.98935,1e-05,1.85168]
[1777303567621,52.06,76632.29,0.0,-0.98917,1e-05,1.87972]
[1777303568542,52.06,76632.6,0.0,-0.98917,1e-05,1.88042]
[1777303573640,52.07,76632.29,0.0,-0.98916,1e-05,1.8812]
[1777303573668,52.07,76623.33,0.0,-0.98923,1e-05,1.86971]
[1777303574778,52.07,76623.33,0.0,-0.98923,1e-05,1.86971]
[1777303574879,52.07,76617.4,0.0,-0.98928,1e-05,1.86274]
[1777303575592,52.07,76594.44,0.0,-0.98947,1e-05,1.83397]
[1777303577219,52.07,76594.44,0.0,-0.98947,1e-05,1.83397]
[1777303577234,52.08,76606.61,0.0,-0.98936,1e-05,1.84973]
[1777303577610,52.08,76625.62,0.0,-0.9892,1e-05,1.87479]
[1777303578618,52.08,76627.59,0.0,-0.98918,1e-05,1.87762]
[1777303580488,52.08,76627.16,0.0,-0.98918,1e-05,1.87737]
[1777303580631,52.08,76627.07,0.0,-0.98918,1e-05,1.87756]
[1777303581638,52.09,76636.68,0.0,-0.9891,1e-05,1.89022]
[1777303582498,52.09,76636.68,0.0,-0.9891,1e-05,1.89022]
[1777303582574,52.09,76636.68,0.0,-0.9891,1e-05,1.89022]
[1777303582655,52.09,76657.06,0.0,-0.98893,1e-05,1.91694]
[1777303583655,52.09,76666.05,0.0,-0.98885,1e-05,1.92893]
[1777303584662,52.09,76677.96,0.0,-0.98875,1e-05,1.94481]
[1777303585669,52.09,76679.65,0.0,-0.98873,1e-05,1.94723]
[1777303586642,52.09,76679.65,0.0,-0.98873,1e-05,1.94723]
[1777303586676,52.09,76679.0,0.0,-0.98873,1e-05,1.94656]
[1777303587836,52.09,76679.0,0.0,-0.98873,1e-05,1.94656]
[1777303587915,52.09,76703.45,0.0,-0.98852,1e-05,1.97925]
[1777303588690,52.1,76699.35,0.0,-0.98855,1e-05,1.97439]
[1777303589697,52.1,76713.18,0.0,-0.98843,1e-05,1.99307]
[1777303590704,52.1,76711.79,0.0,-0.98844,1e-05,1.99131]
[1777303591356,52.1,76711.79,0.0,-0.98844,1e-05,1.99131]
[1777303591711,52.1,76698.24,0.0,-0.98857,1e-05,1.97167]
[1777303592718,52.1,76697.69,0.0,-0.98857,1e-05,1.97109]
[1777303595738,52.1,76701.54,0.0,-0.98854,1e-05,1.97666]
[1777303597538,52.1,76699.29,0.0,-0.98855,1e-05,1.9738]
[1777303597761,52.1,76692.71,0.0,-0.98861,1e-05,1.96517]
[1777303599775,52.1,76690.54,0.0,-0.98863,1e-05,1.9626]
[1777303601082,52.1,76690.54,0.0,-0.98863,1e-05,1.9626]
[1777303601178,52.1,76699.54,0.0,-0.98855,1e-05,1.97475]
[1777303601790,52.11,76707.97,0.0,-0.98847,1e-05,1.98618]
[1777303602797,52.11,76714.21,0.0,-0.98842,1e-05,1.99469]
[1777303604719,52.11,76709.35,0.0,-0.98846,1e-05,1.98826]
[1777303604811,52.11,76707.98,0.0,-0.98847,1e-05,1.98654]
[1777303606825,52.11,76717.51,0.0,-0.98838,1e-05,1.9996]
[1777303607833,52.11,76723.81,0.0,-0.98833,1e-05,2.00821]
[1777303608840,52.11,76731.0,0.0,-0.98826,1e-05,2.01804]
[1777303609847,52.11,76743.77,0.0,-0.98815,1e-05,2.03552]
[1777303610778,52.11,76743.77,0.0,-0.98815,1e-05,2.03552]
[1777303610880,52.11,76745.77,0.0,-0.98813,1e-05,2.03829]
[1777303611872,52.11,76741.83,0.0,-0.98817,1e-05,2.03294]
[1777303614408,52.11,76741.25,0.0,-0.98817,1e-05,2.03224]
[1777303614893,52.11,76749.74,0.0,-0.98809,1e-05,2.04391]
[1777303615900,52.11,76743.73,0.0,-0.98815,1e-05,2.0357]
[1777303617963,52.11,76738.23,0.0,-0.9882,1e-05,2.02823]
[1777303618047,52.11,76745.3,0.0,-0.98813,1e-05,2.03794]
[1777303621943,52.11,76752.92,0.0,-0.98806,1e-05,2.04854]
[1777303622950,52.11,76748.53,0.0,-0.9881,1e-05,2.04253]
[1777303623957,52.11,76744.27,0.0,-0.98814,1e-05,2.03672]
[1777303624837,52.11,76744.27,0.0,-0.98814,1e-05,2.03672]
[1777303624965,52.11,76737.43,0.0,-0.9882,1e-05,2.02742]
[1777303625971,52.11,76737.01,0.0,-0.98821,1e-05,2.0269]
[1777303626979,52.11,76746.67,0.0,-0.98812,1e-05,2.04016]
[1777303628067,52.11,76746.67,0.0,-0.98812,1e-05,2.04016]
[1777303628072,52.11,76759.01,0.0,-0.98801,1e-05,2.05715]
[1777303628994,52.11,76764.66,0.0,-0.98795,1e-05,2.06496]
[1777303630001,52.11,76770.04,0.0,-0.98791,1e-05,2.0724]
[1777303634032,52.11,76775.92,0.0,-0.98785,1e-05,2.08048]
[1777303635039,52.11,76784.3,0.0,-0.98777,1e-05,2.09214]
[1777303636046,52.11,76782.75,0.0,-0.98779,1e-05,2.08991]
[1777303637053,52.11,76777.11,0.0,-0.98784,1e-05,2.082]
[1777303638131,52.11,76777.11,0.0,-0.98784,1e-05,2.082]
[1777303638222,52.11,76774.54,0.0,-0.98787,1e-05,2.07839]
[1777303641080,52.11,76777.08,0.0,-0.98784,1e-05,2.08182]
[1777303642089,52.11,76755.87,0.0,-0.98804,1e-05,2.05242]
[1777303643096,52.11,76749.84,0.0,-0.98809,1e-05,2.04414]
[1777303645110,52.11,76748.05,0.0,-0.98811,1e-05,2.04174]
[1777303646117,52.11,76750.63,0.0,-0.98808,1e-05,2.04531]
[1777303647124,52.11,76757.38,0.0,-0.98802,1e-05,2.05462]
[1777303648134,52.11,76761.55,0.0,-0.98798,1e-05,2.06037]
[1777303650147,52.11,76758.67,0.0,-0.98801,1e-05,2.0564]
[1777303652162,52.11,76752.54,0.0,-0.98808,1e-05,2.04633]
[1777303657197,52.11,76753.05,0.0,-0.98807,1e-05,2.04712]
[1777303659211,52.11,76755.73,0.0,-0.98804,1e-05,2.05107]
[1777303662234,52.11,76752.71,0.0,-0.98807,1e-05,2.0471]
[1777303663241,52.11,76747.5,0.0,-0.98812,1e-05,2.03997]
[1777303664277,52.11,76747.5,0.0,-0.98812,1e-05,2.03997]
[1777303664304,52.11,76734.7,0.0,-0.98823,1e-05,2.02252]
[1777303665255,52.11,76732.68,0.0,-0.98825,1e-05,2.01983]
[1777303667269,52.12,76737.18,0.0,-0.98821,1e-05,2.02608]
[1777303668275,52.12,76739.17,0.0,-0.98819,1e-05,2.02929]
[1777303670290,52.12,76736.25,0.0,-0.98821,1e-05,2.0254]
[1777303671297,52.12,76732.87,0.0,-0.98824,1e-05,2.02085]
[1777303672275,52.12,76732.87,0.0,-0.98824,1e-05,2.02085]
[1777303672303,52.12,76730.69,0.0,-0.98826,1e-05,2.01795]
[1777303675326,52.12,76728.42,0.0,-0.98828,1e-05,2.01507]
[1777303676276,52.12,76728.42,0.0,-0.98828,1e-05,2.01507]
[1777303676334,52.12,76727.92,0.0,-0.98829,1e-05,2.01446]
[1777303679355,52.12,76715.6,0.0,-0.98839,1e-05,1.99803]
[1777303680381,52.12,76715.6,0.0,-0.98839,1e-05,1.99803]
[1777303680362,52.12,76702.92,0.0,-0.9885,1e-05,1.9811]
[1777303681370,52.12,76702.5,0.0,-0.98851,1e-05,1.98067]
[1777303682376,52.12,76706.84,0.0,-0.98847,1e-05,1.98662]
[1777303683383,52.12,76709.45,0.0,-0.98844,1e-05,1.99025]
[1777303684390,52.12,76705.52,0.0,-0.98848,1e-05,1.98509]
[1777303685397,52.12,76701.78,0.0,-0.98851,1e-05,1.9802]
[1777303686404,52.13,76699.53,0.0,-0.98853,1e-05,1.97732]
[1777303689439,52.13,76708.7,0.0,-0.98845,1e-05,1.99002]
[1777303690432,52.13,76720.77,0.0,-0.98834,1e-05,2.00642]
[1777303692276,52.13,76720.77,0.0,-0.98834,1e-05,2.00642]
[1777303692372,52.13,76715.98,0.0,-0.98838,1e-05,2.00015]
[1777303693453,52.13,76713.16,0.0,-0.9884,1e-05,1.99645]
[1777303698279,52.13,76713.75,0.0,-0.9884,1e-05,1.99755]
[1777303698368,52.13,76715.59,0.0,-0.98838,1e-05,2.00023]
[1777303699495,52.13,76720.79,0.0,-0.98833,1e-05,2.00735]
[1777303700595,52.13,76720.79,0.0,-0.98833,1e-05,2.00735]
[1777303700683,52.13,76722.75,0.0,-0.98831,1e-05,2.01018]
[1777303702205,52.13,76722.75,0.0,-0.98831,1e-05,2.01018]
[1777303702253,52.13,76729.05,0.0,-0.98826,1e-05,2.01881]
[1777303704530,52.13,76731.21,0.0,-0.98824,1e-05,2.02187]
[1777303705603,52.13,76731.21,0.0,-0.98824,1e-05,2.02187]
[1777303705771,52.13,76731.21,0.0,-0.98824,1e-05,2.02187]
[1777303705871,52.14,76735.71,0.0,-0.98819,1e-05,2.02813]
[1777303706544,52.14,76740.67,0.0,-0.98815,1e-05,2.0349]
[1777303707473,52.14,76740.67,0.0,-0.98815,1e-05,2.0349]
[1777303707519,52.14,76740.67,0.0,-0.98815,1e-05,2.0349]
[1777303707551,52.14,76744.75,0.0,-0.98811,1e-05,2.04098]
[1777303709565,52.14,76743.66,0.0,-0.98812,1e-05,2.03956]
[1777303710952,52.14,76743.66,0.0,-0.98812,1e-05,2.03956]
[1777303711021,52.14,76743.66,0.0,-0.98812,1e-05,2.03956]
[1777303712586,52.14,76746.71,0.0,-0.9881,1e-05,2.0422]
[1777303714335,52.14,76746.71,0.0,-0.9881,1e-05,2.0422]
[1777303714527,52.14,76748.84,0.0,-0.98808,1e-05,2.0452]
[1777303715511,52.14,76750.26,0.0,-0.98807,1e-05,2.04718]
[1777303715520,52.14,76750.26,0.0,-0.98807,1e-05,2.04718]
[1777303715607,52.14,76752.96,0.0,-0.98804,1e-05,2.05091]
[1777303719713,52.14,76755.43,0.0,-0.98802,1e-05,2.05438]
[1777303719771,52.14,76755.43,0.0,-0.98802,1e-05,2.05438]
[1777303720642,52.14,76771.79,0.0,-0.98787,1e-05,2.07703]
[1777303721649,52.14,76772.57,0.0,-0.98786,1e-05,2.07809]
[1777303723578,52.14,76772.33,0.0,-0.98787,1e-05,2.07773]
[1777303723769,52.14,76772.33,0.0,-0.98787,1e-05,2.07773]
[1777303724725,52.14,76773.34,0.0,-0.98786,1e-05,2.07911]
[1777303724771,52.14,76773.34,0.0,-0.98786,1e-05,2.07911]
[1777303724820,52.14,76773.58,0.0,-0.98786,1e-05,2.07941]
[1777303727341,52.14,76776.22,0.0,-0.98783,1e-05,2.08306]
[1777303727520,52.14,76777.52,0.0,-0.98782,1e-05,2.08483]
[1777303732305,52.14,76776.79,0.0,-0.98783,1e-05,2.08369]
[1777303732363,52.14,76780.27,0.0,-0.98779,1e-05,2.08851]
[1777303732521,52.14,76780.27,0.0,-0.98779,1e-05,2.08851]
[1777303733688,52.14,76782.61,0.0,-0.98777,1e-05,2.09173]
[1777303733772,52.14,76782.61,0.0,-0.98777,1e-05,2.09173]
[1777303733783,52.14,76781.07,0.0,-0.98779,1e-05,2.08912]
[1777303737350,52.14,76780.18,0.0,-0.9878,1e-05,2.0878]
[1777303737519,52.14,76777.39,0.0,-0.98783,1e-05,2.08387]
[1777303742183,52.13,76776.38,0.0,-0.98784,1e-05,2.08233]
[1777303742276,52.13,76776.38,0.0,-0.98784,1e-05,2.08233]
[1777303742798,52.13,76767.07,0.0,-0.98792,1e-05,2.06935]
[1777303743848,52.13,76767.07,0.0,-0.98792,1e-05,2.06935]
[1777303744020,52.13,76767.07,0.0,-0.98792,1e-05,2.06935]
[1777303744406,52.13,76767.07,0.0,-0.98792,1e-05,2.06935]
[1777303744052,52.13,76766.84,0.0,-0.98792,1e-05,2.06903]
[1777303744521,52.13,76766.84,0.0,-0.98792,1e-05,2.06903]
[1777303747179,52.13,76767.29,0.0,-0.98792,1e-05,2.06964]
[1777303747270,52.13,76767.29,0.0,-0.98792,1e-05,2.06964]
[1777303747444,52.13,76767.29,0.0,-0.98792,1e-05,2.06964]
[1777303747524,52.13,76766.83,0.0,-0.98792,1e-05,2.069]
[1777303747833,52.13,76767.41,0.0,-0.98792,1e-05,2.0698]
[1777303750872,52.13,76765.27,0.0,-0.98794,1e-05,2.06683]
[1777303751021,52.13,76765.27,0.0,-0.98794,1e-05,2.06683]
[1777303751073,52.13,76768.9,0.0,-0.98791,1e-05,2.07186]
[1777303751861,52.13,76773.8,0.0,-0.98786,1e-05,2.07865]
[1777303752503,52.13,76773.8,0.0,-0.98786,1e-05,2.07865]
[1777303752526,52.13,76773.8,0.0,-0.98786,1e-05,2.07865]
[1777303753921,52.13,76775.95,0.0,-0.98784,1e-05,2.08162]
[1777303754020,52.13,76775.95,0.0,-0.98784,1e-05,2.08162]
[1777303754097,52.13,76774.94,0.0,-0.98785,1e-05,2.08019]
[1777303754746,52.13,76774.94,0.0,-0.98785,1e-05,2.08019]
[1777303754770,52.13,76774.94,0.0,-0.98785,1e-05,2.08019]
[1777303755889,52.13,76779.85,0.0,-0.98781,1e-05,2.08698]
[1777303756814,52.13,76779.85,0.0,-0.98781,1e-05,2.08698]
[1777303757020,52.13,76779.85,0.0,-0.98781,1e-05,2.08698]
[1777303757396,52.13,76779.85,0.0,-0.98781,1e-05,2.08698]
[1777303757430,52.13,76781.37,0.0,-0.98779,1e-05,2.08907]
[1777303757524,52.13,76781.37,0.0,-0.98779,1e-05,2.08907]
[1777303760593,52.13,76781.97,0.0,-0.98779,1e-05,2.0898]
[1777303760698,52.13,76781.97,0.0,-0.98779,1e-05,2.0898]
[1777303760769,52.13,76781.97,0.0,-0.98779,1e-05,2.0898]
[1777303760924,52.13,76783.5,0.0,-0.98777,1e-05,2.09189]
[1777303765959,52.13,76791.93,0.0,-0.9877,1e-05,2.1035]
[1777303766966,52.13,76791.32,0.0,-0.9877,1e-05,2.10258]
[1777303767785,52.13,76791.32,0.0,-0.9877,1e-05,2.10258]
[1777303768020,52.13,76791.32,0.0,-0.9877,1e-05,2.10258]
[1777303768527,52.13,76788.87,0.0,-0.98773,1e-05,2.09909]
[1777303768770,52.13,76788.87,0.0,-0.98773,1e-05,2.09909]
[1777303768980,52.13,76792.47,0.0,-0.98769,1e-05,2.10409]
[1777303769987,52.13,76798.03,0.0,-0.98764,1e-05,2.11184]
[1777303770514,52.13,76798.03,0.0,-0.98764,1e-05,2.11184]
[1777303770527,52.13,76798.03,0.0,-0.98764,1e-05,2.11184]
[1777303774015,52.13,76803.46,0.0,-0.9876,1e-05,2.11752]
[1777303775664,52.13,76804.29,0.0,-0.98759,1e-05,2.11861]
[1777303775786,52.13,76804.29,0.0,-0.98759,1e-05,2.11861]
[1777303776029,52.13,76799.28,0.0,-0.98764,1e-05,2.11146]
[1777303778049,52.13,76806.3,0.0,-0.98758,1e-05,2.12122]
[1777303779057,52.13,76816.38,0.0,-0.98748,1e-05,2.13541]
[1777303780064,52.13,76814.88,0.0,-0.9875,1e-05,2.13317]
[1777303781426,52.13,76814.88,0.0,-0.9875,1e-05,2.13317]
[1777303781454,52.13,76809.98,0.0,-0.98754,1e-05,2.12611]
[1777303781520,52.13,76809.98,0.0,-0.98754,1e-05,2.12611]
[1777303782078,52.13,76805.65,0.0,-0.98759,1e-05,2.11989]
[1777303783085,52.13,76801.32,0.0,-0.98763,1e-05,2.1137]
[1777303783823,52.13,76801.32,0.0,-0.98763,1e-05,2.1137]
[1777303784020,52.13,76801.32,0.0,-0.98763,1e-05,2.1137]
[1777303784092,52.13,76804.71,0.0,-0.9876,1e-05,2.11841]
[1777303786236,52.12,76806.77,0.0,-0.98758,1e-05,2.12124]
[1777303786272,52.12,76806.77,0.0,-0.98758,1e-05,2.12124]
[1777303786335,52.12,76812.37,0.0,-0.98753,1e-05,2.12908]
[1777303786969,52.12,76812.37,0.0,-0.98753,1e-05,2.12908]
[1777303787023,52.12,76812.37,0.0,-0.98753,1e-05,2.12908]
[1777303787112,52.12,76814.3,0.0,-0.98751,1e-05,2.13172]
[1777303788390,52.12,76814.3,0.0,-0.98751,1e-05,2.13172]
[1777303788491,52.12,76817.35,0.0,-0.98748,1e-05,2.13594]
[1777303788522,52.12,76817.35,0.0,-0.98748,1e-05,2.13594]
[1777303790142,52.12,76834.42,0.0,-0.98732,1e-05,2.16008]
[1777303790707,52.12,76834.42,0.0,-0.98732,1e-05,2.16008]
[1777303791147,52.12,76829.35,0.0,-0.98737,1e-05,2.15267]
[1777303792154,52.12,76822.54,0.0,-0.98743,1e-05,2.14281]
[1777303793161,52.12,76825.92,0.0,-0.9874,1e-05,2.1475]
[1777303793668,52.12,76825.92,0.0,-0.9874,1e-05,2.1475]
[1777303794168,52.12,76831.8,0.0,-0.98735,1e-05,2.15578]
[1777303796182,52.12,76837.59,0.0,-0.98729,1e-05,2.16379]
[1777303797189,52.12,76841.31,0.0,-0.98726,1e-05,2.16897]
[1777303798196,52.12,76844.86,0.0,-0.98723,1e-05,2.17392]
[1777303800211,52.12,76848.25,0.0,-0.9872,1e-05,2.17846]
[1777303801217,52.11,76855.28,0.0,-0.98713,1e-05,2.18844]
[1777303802224,52.11,76856.43,0.0,-0.98712,1e-05,2.1899]
[1777303805245,52.11,76851.58,0.0,-0.98717,1e-05,2.18226]
[1777303806253,52.1,76848.31,0.0,-0.98722,1e-05,2.17557]
[1777303807260,52.1,76840.42,0.0,-0.98729,1e-05,2.16403]
[1777303808268,52.1,76847.48,0.0,-0.98723,1e-05,2.17403]
[1777303809274,52.1,76850.84,0.0,-0.9872,1e-05,2.17869]
[1777303810278,52.1,76850.84,0.0,-0.9872,1e-05,2.17869]
[1777303810521,52.1,76850.84,0.0,-0.9872,1e-05,2.17869]
[1777303812336,52.08,76853.9,0.0,-0.98719,1e-05,2.1793]
[1777303812521,52.08,76853.9,0.0,-0.98719,1e-05,2.1793]
[1777303812342,52.07,76850.37,0.0,-0.98724,1e-05,2.17229]
[1777303813306,52.07,76841.97,0.0,-0.98732,1e-05,2.16003]
[1777303814313,52.07,76840.01,0.0,-0.98734,1e-05,2.15706]
[1777303815204,52.07,76840.01,0.0,-0.98734,1e-05,2.15706]
[1777303815269,52.07,76840.01,0.0,-0.98734,1e-05,2.15706]
[1777303815320,52.07,76832.51,0.0,-0.98741,1e-05,2.14618]
[1777303816033,52.07,76832.51,0.0,-0.98741,1e-05,2.14618]
[1777303816270,52.07,76832.51,0.0,-0.98741,1e-05,2.14618]
[1777303816327,52.07,76831.48,0.0,-0.98742,1e-05,2.14457]
[1777303818363,52.07,76831.0,0.0,-0.98743,1e-05,2.14376]
[1777303818520,52.07,76831.0,0.0,-0.98743,1e-05,2.14376]
[1777303820234,52.07,76828.28,0.0,-0.98746,1e-05,2.13963]
[1777303820270,52.07,76828.28,0.0,-0.98746,1e-05,2.13963]
[1777303820355,52.07,76829.34,0.0,-0.98745,1e-05,2.14102]
[1777303821474,52.07,76829.34,0.0,-0.98745,1e-05,2.14102]
[1777303821520,52.07,76829.34,0.0,-0.98745,1e-05,2.14102]
[1777303821476,52.07,76837.24,0.0,-0.98737,1e-05,2.15217]
[1777303822369,52.06,76835.82,0.0,-0.98739,1e-05,2.14999]
[1777303823247,52.06,76835.82,0.0,-0.98739,1e-05,2.14999]
[1777303823270,52.06,76835.82,0.0,-0.98739,1e-05,2.14999]
[1777303823514,52.06,76835.82,0.0,-0.98739,1e-05,2.14999]
[1777303823377,52.06,76839.55,0.0,-0.98735,1e-05,2.15519]
[1777303823772,52.06,76839.55,0.0,-0.98735,1e-05,2.15519]
[1777303824383,52.06,76840.27,0.0,-0.98735,1e-05,2.15607]
[1777303826575,52.06,76838.62,0.0,-0.98737,1e-05,2.1534]
[1777303826770,52.06,76838.62,0.0,-0.98737,1e-05,2.1534]
[1777303829471,52.06,76840.39,0.0,-0.98735,1e-05,2.15564]
[1777303829523,52.06,76840.39,0.0,-0.98735,1e-05,2.15564]
[1777303830357,52.06,76840.44,0.0,-0.98735,1e-05,2.15556]
[1777303830425,52.06,76845.03,0.0,-0.98731,1e-05,2.16199]
[1777303830629,52.06,76845.03,0.0,-0.98731,1e-05,2.16199]
[1777303831435,52.06,76853.75,0.0,-0.98724,1e-05,2.17267]
[1777303832442,52.06,76855.03,0.0,-0.98722,1e-05,2.17434]
[1777303833444,52.06,76855.03,0.0,-0.98722,1e-05,2.17434]
[1777303833521,52.06,76855.03,0.0,-0.98722,1e-05,2.17434]
[1777303833568,52.05,76856.9,0.0,-0.98722,1e-05,2.17521]
[1777303833779,52.05,76856.9,0.0,-0.98722,1e-05,2.17521]
[1777303834456,52.04,76858.19,0.0,-0.98722,1e-05,2.17523]
[1777303836754,52.03,76860.84,0.0,-0.98721,1e-05,2.17703]
[1777303836770,52.03,76860.84,0.0,-0.98721,1e-05,2.17703]
[1777303839491,52.01,76866.3,0.0,-0.98718,1e-05,2.18096]
[1777303841504,52.01,76869.86,0.0,-0.98715,1e-05,2.18571]
[1777303842067,52.01,76869.86,0.0,-0.98715,1e-05,2.18571]
[1777303842271,52.01,76869.86,0.0,-0.98715,1e-05,2.18571]
[1777303843378,52.01,76870.0,0.0,-0.98715,1e-05,2.1857]
[1777303843521,52.01,76870.0,0.0,-0.98715,1e-05,2.1857]
[1777303843552,52.01,76868.37,0.0,-0.98717,1e-05,2.18313]
[1777303844525,52.01,76876.03,0.0,-0.98709,1e-05,2.19404]
[1777303844613,52.01,76876.03,0.0,-0.98709,1e-05,2.19404]
[1777303844770,52.01,76876.03,0.0,-0.98709,1e-05,2.19404]
[1777303845533,52.01,76877.01,0.0,-0.98709,1e-05,2.19523]
[1777303845646,52.01,76877.01,0.0,-0.98709,1e-05,2.19523]
[1777303845778,52.01,76877.01,0.0,-0.98709,1e-05,2.19523]
[1777303846540,52.01,76875.96,0.0,-0.9871,1e-05,2.19347]
[1777303849561,52.0,76879.35,0.0,-0.98707,1e-05,2.19771]
[1777303850568,52.0,76888.41,0.0,-0.98698,1e-05,2.2107]
[1777303851576,52.0,76892.52,0.0,-0.98695,1e-05,2.21645]
[1777303853776,52.0,76894.15,0.0,-0.98693,1e-05,2.21858]
[1777303853797,52.0,76894.15,0.0,-0.98693,1e-05,2.21858]
[1777303854023,52.0,76894.15,0.0,-0.98693,1e-05,2.21858]
[1777303856026,52.0,76892.95,0.0,-0.98695,1e-05,2.21627]
[1777303856269,52.0,76892.95,0.0,-0.98695,1e-05,2.21627]
[1777303856283,51.99,76887.33,0.0,-0.98701,1e-05,2.2075]
[1777303857808,51.99,76885.38,0.0,-0.98702,1e-05,2.20466]
[1777303858028,51.99,76885.38,0.0,-0.98702,1e-05,2.20466]
[1777303858070,51.99,76890.17,0.0,-0.98698,1e-05,2.21115]
[1777303859632,51.99,76893.7,0.0,-0.98695,1e-05,2.21606]
[1777303860767,51.99,76893.7,0.0,-0.98695,1e-05,2.21606]
[1777303861019,51.99,76893.7,0.0,-0.98695,1e-05,2.21606]
[1777303861175,51.99,76893.7,0.0,-0.98695,1e-05,2.21606]
[1777303861268,51.99,76893.7,0.0,-0.98695,1e-05,2.21606]
[1777303861354,51.99,76896.83,0.0,-0.98692,1e-05,2.22012]
[1777303862654,51.99,76901.86,0.0,-0.98687,1e-05,2.22724]
[1777303863661,51.98,76905.09,0.0,-0.98684,1e-05,2.23171]
[1777303865675,51.98,76911.3,0.0,-0.98679,1e-05,2.2403]
[1777303868024,51.97,76912.27,0.0,-0.9868,1e-05,2.23872]
[1777303868274,51.97,76912.27,0.0,-0.9868,1e-05,2.23872]
[1777303869047,51.94,76913.57,0.0,-0.98683,1e-05,2.23459]
[1777303869268,51.94,76913.57,0.0,-0.98683,1e-05,2.23459]
[1777303869270,51.93,76915.24,0.0,-0.98683,1e-05,2.23408]
[1777303869935,51.93,76915.24,0.0,-0.98683,1e-05,2.23408]
[1777303870020,51.93,76915.24,0.0,-0.98683,1e-05,2.23408]
[1777303870037,51.91,76919.48,0.0,-0.98681,1e-05,2.23738]
[1777303870710,51.91,76925.16,0.0,-0.98675,1e-05,2.2458]
[1777303871669,51.91,76925.16,0.0,-0.98675,1e-05,2.2458]
[1777303871773,51.91,76925.16,0.0,-0.98675,1e-05,2.2458]
[1777303872244,51.91,76925.16,0.0,-0.98675,1e-05,2.2458]
[1777303872268,51.91,76925.16,0.0,-0.98675,1e-05,2.2458]
[1777303872294,51.91,76925.31,0.0,-0.98675,1e-05,2.24539]
[1777303873733,51.91,76921.77,0.0,-0.98679,1e-05,2.23983]
[1777303874740,51.89,76925.14,0.0,-0.98678,1e-05,2.24169]
[1777303875743,51.89,76925.14,0.0,-0.98678,1e-05,2.24169]
[1777303875776,51.89,76925.14,0.0,-0.98678,1e-05,2.24169]
[1777303878996,51.85,76924.38,0.0,-0.98685,1e-05,2.23156]
[1777303879022,51.85,76924.38,0.0,-0.98685,1e-05,2.23156]
[1777303879271,51.85,76924.38,0.0,-0.98685,1e-05,2.23156]
[1777303879519,51.85,76924.38,0.0,-0.98685,1e-05,2.23156]
[1777303879599,51.83,76923.73,0.0,-0.98689,1e-05,2.22486]
[1777303879775,51.83,76917.64,0.0,-0.98695,1e-05,2.21589]
[1777303880793,51.83,76917.64,0.0,-0.98695,1e-05,2.21589]
[1777303881018,51.83,76917.64,0.0,-0.98695,1e-05,2.21589]
[1777303881122,51.81,76921.33,0.0,-0.98694,1e-05,2.21831]
[1777303882746,51.81,76922.6,0.0,-0.98693,1e-05,2.22018]
[1777303882772,51.81,76922.6,0.0,-0.98693,1e-05,2.22018]
[1777303884420,51.8,76921.82,0.0,-0.98695,1e-05,2.2164]
[1777303884529,51.8,76921.82,0.0,-0.98695,1e-05,2.2164]
[1777303884587,51.79,76932.77,0.0,-0.98686,1e-05,2.22969]
[1777303884839,51.79,76942.56,0.0,-0.98677,1e-05,2.2442]
[1777303885838,51.77,76946.94,0.0,-0.98674,1e-05,2.24757]
[1777303886845,51.76,76943.21,0.0,-0.9868,1e-05,2.23891]
[1777303887852,51.76,76952.47,0.0,-0.98671,1e-05,2.25239]
[1777303888865,51.76,76960.52,0.0,-0.98663,1e-05,2.26442]
[1777303889871,51.75,76969.75,0.0,-0.98654,1e-05,2.2776]
[1777303890878,51.74,76969.97,0.0,-0.98657,1e-05,2.27429]
[1777303891885,51.72,76975.82,0.0,-0.98654,1e-05,2.27775]
[1777303893899,51.69,76976.04,0.0,-0.98659,1e-05,2.27085]
[1777303894906,51.67,76979.5,0.0,-0.98658,1e-05,2.27258]
[1777303898934,51.61,76988.93,0.0,-0.98657,1e-05,2.27335]
[1777303899840,51.61,76988.93,0.0,-0.98657,1e-05,2.27335]
[1777303899941,51.61,77007.97,0.0,-0.98638,1e-05,2.30181]
[1777303900948,51.61,77017.17,0.0,-0.98629,1e-05,2.31543]
[1777303901955,51.59,77016.94,0.0,-0.98632,1e-05,2.31086]
[1777303903730,51.59,77016.94,0.0,-0.98632,1e-05,2.31086]
[1777303903969,51.55,77010.88,0.0,-0.98644,1e-05,2.29343]
[1777303904977,51.53,77004.13,0.0,-0.98654,1e-05,2.27943]
[1777303905983,51.52,77008.06,0.0,-0.98652,1e-05,2.28185]
[1777303906990,51.5,77020.89,0.0,-0.98641,1e-05,2.29773]
[1777303907998,51.49,77022.12,0.0,-0.98643,1e-05,2.29576]
[1777303909005,51.47,77017.65,0.0,-0.9865,1e-05,2.2852]
[1777303910012,51.47,77013.91,0.0,-0.98654,1e-05,2.27917]
[1777303911019,51.45,77021.54,0.0,-0.98649,1e-05,2.28724]
[1777303912026,51.45,77024.03,0.0,-0.98646,1e-05,2.29065]
[1777303913210,51.45,77024.03,0.0,-0.98646,1e-05,2.29065]
[1777303916556,51.44,77026.83,0.0,-0.98644,1e-05,2.29379]
[1777303916564,51.43,77026.02,0.0,-0.98648,1e-05,2.28881]
[1777303916774,51.43,77026.02,0.0,-0.98648,1e-05,2.28881]
[1777303918068,51.42,77029.37,0.0,-0.98645,1e-05,2.29317]
[1777303921089,51.4,77039.4,0.0,-0.98637,1e-05,2.30403]
[1777303922096,51.39,77034.95,0.0,-0.98645,1e-05,2.2934]
[1777303923103,51.38,77044.74,0.0,-0.98635,1e-05,2.30797]
[1777303924110,51.38,77043.56,0.0,-0.98636,1e-05,2.30577]
[1777303925117,51.37,77020.72,0.0,-0.98662,1e-05,2.26724]
[1777303926124,51.36,77025.13,0.0,-0.98658,1e-05,2.27358]
[1777303929145,51.36,77014.51,0.0,-0.98669,1e-05,2.25659]
[1777303930152,51.36,77013.28,0.0,-0.98671,1e-05,2.25444]
[1777303931159,51.36,77002.9,0.0,-0.98681,1e-05,2.23859]
[1777303932167,51.36,76997.6,0.0,-0.98687,1e-05,2.23042]
[1777303933025,51.36,76997.6,0.0,-0.98687,1e-05,2.23042]
[1777303933268,51.36,76997.6,0.0,-0.98687,1e-05,2.23042]
[1777303933370,51.35,77000.65,0.0,-0.98684,1e-05,2.23472]
[1777303935188,51.35,76991.94,0.0,-0.98693,1e-05,2.22124]
[1777303936195,51.35,76986.91,0.0,-0.98698,1e-05,2.21354]
[1777303938459,51.35,76984.97,0.0,-0.987,1e-05,2.21045]
[1777303938522,51.35,76984.97,0.0,-0.987,1e-05,2.21045]
[1777303938533,51.35,76979.82,0.0,-0.98705,1e-05,2.20262]
[1777303939216,51.35,76971.99,0.0,-0.98713,1e-05,2.19089]
[1777303940223,51.35,76969.63,0.0,-0.98716,1e-05,2.18725]
[1777303942238,51.35,76977.83,0.0,-0.98708,1e-05,2.19896]
[1777303943244,51.35,76975.74,0.0,-0.9871,1e-05,2.19569]
[1777303944251,51.34,76972.24,0.0,-0.98714,1e-05,2.19035]
[1777303949286,51.34,76970.16,0.0,-0.98716,1e-05,2.18643]
[1777303950293,51.34,76974.38,0.0,-0.98712,1e-05,2.19245]
[1777303952307,51.34,76966.72,0.0,-0.98721,1e-05,2.17914]
[1777303957342,51.33,76969.73,0.0,-0.98719,1e-05,2.18276]
[1777303961120,51.33,76967.98,0.0,-0.98721,1e-05,2.1797]
[1777303963293,51.33,76967.52,0.0,-0.98721,1e-05,2.1787]
[1777303963520,51.33,76967.52,0.0,-0.98721,1e-05,2.1787]
[1777303963602,51.33,76964.34,0.0,-0.98724,1e-05,2.17389]
[1777303964791,51.33,76964.34,0.0,-0.98724,1e-05,2.17389]
[1777303965020,51.33,76965.81,0.0,-0.98723,1e-05,2.17589]
[1777303965398,51.33,76966.41,0.0,-0.98723,1e-05,2.17661]
[1777303966405,51.33,76963.06,0.0,-0.98726,1e-05,2.17156]
[1777303971440,51.32,76961.36,0.0,-0.98728,1e-05,2.16835]
[1777303976474,51.32,76960.7,0.0,-0.98729,1e-05,2.16666]
[1777303978489,51.32,76964.49,0.0,-0.98726,1e-05,2.17191]
[1777303979498,51.32,76960.69,0.0,-0.9873,1e-05,2.16621]
[1777303981512,51.32,76957.42,0.0,-0.98733,1e-05,2.16117]
[1777303983526,51.32,76940.93,0.0,-0.98749,1e-05,2.13702]
[1777303984533,51.32,76945.79,0.0,-0.98744,1e-05,2.14395]
[1777303985540,51.32,76953.11,0.0,-0.98737,1e-05,2.15444]
[1777303986547,51.31,76956.28,0.0,-0.98734,1e-05,2.15892]
[1777303987554,51.31,76959.37,0.0,-0.98732,1e-05,2.16329]
[1777303991582,51.31,76954.15,0.0,-0.98737,1e-05,2.15515]
[1777303993596,51.31,76962.75,0.0,-0.98729,1e-05,2.1674]
[1777303994603,51.31,76963.22,0.0,-0.98728,1e-05,2.16794]
[1777303995610,51.31,76969.28,0.0,-0.98723,1e-05,2.17664]
[1777303996617,51.31,76981.18,0.0,-0.98711,1e-05,2.19394]
[1777303997626,51.31,76977.25,0.0,-0.98715,1e-05,2.18796]
[1777304000646,51.3,76968.74,0.0,-0.98724,1e-05,2.17493]
[1777304001653,51.3,76959.82,0.0,-0.98733,1e-05,2.16175]
[1777304002659,51.3,76955.86,0.0,-0.98737,1e-05,2.15586]
[1777304004674,51.3,76952.58,0.0,-0.9874,1e-05,2.15085]
[1777304005681,51.3,76949.07,0.0,-0.98743,1e-05,2.14564]
[1777304006687,51.3,76955.34,0.0,-0.98737,1e-05,2.15462]
[1777304007695,51.3,76964.46,0.0,-0.98729,1e-05,2.16776]
[1777304008702,51.3,76968.92,0.0,-0.98724,1e-05,2.17413]
[1777304009709,51.3,76958.65,0.0,-0.98734,1e-05,2.15899]
[1777304010716,51.3,76954.3,0.0,-0.98739,1e-05,2.15254]
[1777304015752,51.3,76955.77,0.0,-0.98739,1e-05,2.15235]
[1777304018773,51.29,76950.01,0.0,-0.98744,1e-05,2.14365]
[1777304019779,51.29,76945.42,0.0,-0.98749,1e-05,2.1369]
[1777304021794,51.29,76944.7,0.0,-0.9875,1e-05,2.13565]
[1777304022801,51.29,76941.66,0.0,-0.98753,1e-05,2.13117]
[1777304024815,51.29,76935.99,0.0,-0.98758,1e-05,2.12284]
[1777304025823,51.29,76932.49,0.0,-0.98762,1e-05,2.11773]
[1777304027138,51.29,76933.05,0.0,-0.98761,1e-05,2.11846]
[1777304027274,51.29,76933.05,0.0,-0.98761,1e-05,2.11846]
[1777304028843,51.29,76929.1,0.0,-0.98765,1e-05,2.11267]
[1777304029851,51.29,76925.42,0.0,-0.98769,1e-05,2.10735]
[1777304030858,51.29,76914.63,0.0,-0.98779,1e-05,2.09194]
[1777304031865,51.29,76911.35,0.0,-0.98782,1e-05,2.08725]
[1777304032872,51.29,76912.16,0.0,-0.98781,1e-05,2.08838]
[1777304032950,51.29,76912.16,0.0,-0.98781,1e-05,2.08838]
[1777304033024,51.29,76912.16,0.0,-0.98781,1e-05,2.08838]
[1777304033124,51.29,76912.16,0.0,-0.98781,1e-05,2.08837]
[1777304037773,51.29,76912.63,0.0,-0.98781,1e-05,2.089]
[1777304040930,51.29,76923.98,0.0,-0.9877,1e-05,2.10508]
[1777304041937,51.29,76936.79,0.0,-0.98758,1e-05,2.1234]
[1777304042944,51.29,76934.54,0.0,-0.9876,1e-05,2.12013]
[1777304044553,51.29,76934.54,0.0,-0.9876,1e-05,2.12013]
[1777304044769,51.29,76934.54,0.0,-0.9876,1e-05,2.12013]
[1777304044870,51.29,76939.62,0.0,-0.98755,1e-05,2.12729]
[1777304045029,51.29,76939.62,0.0,-0.98755,1e-05,2.12729]
[1777304045269,51.29,76939.62,0.0,-0.98755,1e-05,2.12729]
[1777304046410,51.29,76938.06,0.0,-0.98757,1e-05,2.12497]
[1777304046520,51.29,76938.06,0.0,-0.98757,1e-05,2.12497]
[1777304046557,51.29,76938.06,0.0,-0.98757,1e-05,2.12497]
[1777304046769,51.29,76938.06,0.0,-0.98757,1e-05,2.12497]
[1777304046778,51.29,76937.98,0.0,-0.98757,1e-05,2.12478]
[1777304046971,51.29,76934.29,0.0,-0.98761,1e-05,2.11948]
[1777304049377,51.29,76933.29,0.0,-0.98762,1e-05,2.11791]
[1777304049445,51.29,76933.29,0.0,-0.98762,1e-05,2.11791]
[1777304049523,51.29,76933.29,0.0,-0.98762,1e-05,2.11791]
[1777304049623,51.29,76929.82,0.0,-0.98765,1e-05,2.11288]
[1777304051000,51.29,76926.36,0.0,-0.98768,1e-05,2.10783]
[1777304052025,51.29,76926.36,0.0,-0.98768,1e-05,2.10783]
[1777304052027,51.29,76926.36,0.0,-0.98768,1e-05,2.10783]
[1777304052271,51.29,76926.36,0.0,-0.98768,1e-05,2.10783]
[1777304052280,51.28,76931.01,0.0,-0.98764,1e-05,2.11443]
[1777304054626,51.28,76932.23,0.0,-0.98763,1e-05,2.11612]
[1777304054769,51.28,76932.23,0.0,-0.98763,1e-05,2.11612]
[1777304054851,51.28,76934.13,0.0,-0.98761,1e-05,2.11878]
[1777304055029,51.28,76938.57,0.0,-0.98757,1e-05,2.12509]
[1777304058207,51.28,76941.2,0.0,-0.98754,1e-05,2.12872]
[1777304058274,51.28,76941.2,0.0,-0.98754,1e-05,2.12872]
[1777304058409,51.28,76941.2,0.0,-0.98754,1e-05,2.12872]
[1777304058519,51.28,76941.2,0.0,-0.98754,1e-05,2.12872]
[1777304058620,51.28,76941.58,0.0,-0.98754,1e-05,2.12919]
[1777304060038,51.28,76941.34,0.0,-0.98754,1e-05,2.12876]
[1777304060064,51.28,76947.52,0.0,-0.98749,1e-05,2.13759]
[1777304061078,51.28,76959.58,0.0,-0.98737,1e-05,2.15496]
[1777304062085,51.28,76980.35,0.0,-0.98717,1e-05,2.18529]
[1777304063717,51.28,76980.35,0.0,-0.98717,1e-05,2.18529]
[1777304063817,51.28,76974.34,0.0,-0.98723,1e-05,2.17618]
[1777304064099,51.28,76971.09,0.0,-0.98726,1e-05,2.17127]
[1777304065106,51.28,76974.21,0.0,-0.98723,1e-05,2.17568]
[1777304067653,51.28,76975.57,0.0,-0.98722,1e-05,2.17751]
[1777304067769,51.28,76975.57,0.0,-0.98722,1e-05,2.17751]
[1777304067785,51.28,76975.57,0.0,-0.98722,1e-05,2.17751]
[1777304067864,51.28,76977.76,0.0,-0.9872,1e-05,2.18056]
[1777304068019,51.28,76977.76,0.0,-0.9872,1e-05,2.18056]
[1777304071313,51.28,76978.6,0.0,-0.9872,1e-05,2.1813]
[1777304071524,51.28,76978.6,0.0,-0.9872,1e-05,2.1813]
[1777304071820,51.27,76977.91,0.0,-0.98721,1e-05,2.1784]
[1777304072154,51.27,76974.61,0.0,-0.98725,1e-05,2.17341]
[1777304075297,51.27,76975.62,0.0,-0.98724,1e-05,2.17459]
[1777304075304,51.27,77013.99,0.0,-0.98686,1e-05,2.23148]
[1777304076184,51.27,77023.67,0.0,-0.98676,1e-05,2.24604]
[1777304077191,51.27,77024.74,0.0,-0.98675,1e-05,2.24737]
[1777304078311,51.27,77024.74,0.0,-0.98675,1e-05,2.24737]
[1777304079204,51.26,77020.27,0.0,-0.98682,1e-05,2.23761]
[1777304082227,51.24,77024.18,0.0,-0.9868,1e-05,2.24032]
[1777304083234,51.24,77033.12,0.0,-0.98671,1e-05,2.25347]
[1777304084401,51.24,77033.12,0.0,-0.98671,1e-05,2.25347]
[1777304084518,51.24,77033.12,0.0,-0.98671,1e-05,2.25347]
[1777304084558,51.24,77034.45,0.0,-0.9867,1e-05,2.25518]
[1777304085248,51.24,77045.07,0.0,-0.9866,1e-05,2.27092]
[1777304086255,51.24,77045.4,0.0,-0.98659,1e-05,2.27109]
[1777304088270,51.24,77048.27,0.0,-0.98657,1e-05,2.27479]
[1777304089277,51.23,77055.61,0.0,-0.9865,1e-05,2.28561]
[1777304090283,51.23,77053.82,0.0,-0.98652,1e-05,2.28253]
[1777304091291,51.23,77058.36,0.0,-0.98647,1e-05,2.2891]
[1777304093305,51.23,77061.04,0.0,-0.98645,1e-05,2.29246]
[1777304093988,51.23,77061.04,0.0,-0.98645,1e-05,2.29246]
[1777304094017,51.23,77061.04,0.0,-0.98645,1e-05,2.29246]
[1777304094312,51.23,77058.68,0.0,-0.98648,1e-05,2.28849]
[1777304097634,51.22,77058.75,0.0,-0.98648,1e-05,2.28788]
[1777304097769,51.22,77058.75,0.0,-0.98648,1e-05,2.28788]
[1777304099351,51.22,77050.51,0.0,-0.98657,1e-05,2.27428]
[1777304100348,51.22,77050.51,0.0,-0.98657,1e-05,2.27428]
[1777304100352,51.22,77050.51,0.0,-0.98657,1e-05,2.27428]
[1777304100535,51.22,77050.51,0.0,-0.98657,1e-05,2.27428]
[1777304100618,51.22,77050.17,0.0,-0.98658,1e-05,2.27343]
[1777304103242,51.21,77050.67,0.0,-0.98658,1e-05,2.27353]
[1777304103246,51.21,77050.67,0.0,-0.98658,1e-05,2.27353]
[1777304103268,51.21,77050.67,0.0,-0.98658,1e-05,2.27353]
[1777304103380,51.21,77046.22,0.0,-0.98663,1e-05,2.26646]
[1777304106381,51.21,77046.59,0.0,-0.98663,1e-05,2.26639]
[1777304106383,51.21,77046.59,0.0,-0.98663,1e-05,2.26639]
[1777304106522,51.21,77046.59,0.0,-0.98663,1e-05,2.26639]
[1777304106595,51.21,77046.45,0.0,-0.98663,1e-05,2.26586]
[1777304109422,51.2,77032.45,0.0,-0.98678,1e-05,2.24383]
[1777304110371,51.2,77032.45,0.0,-0.98678,1e-05,2.24383]
[1777304110521,51.2,77032.45,0.0,-0.98678,1e-05,2.24383]
[1777304110542,51.2,77032.45,0.0,-0.98678,1e-05,2.24383]
[1777304110833,51.2,77032.45,0.0,-0.98678,1e-05,2.24383]
[1777304110934,51.2,77029.81,0.0,-0.98681,1e-05,2.23959]
[1777304111436,51.2,77021.12,0.0,-0.9869,1e-05,2.22633]
[1777304112445,51.2,77013.23,0.0,-0.98698,1e-05,2.21433]
[1777304113847,51.2,77013.23,0.0,-0.98698,1e-05,2.21433]
[1777304113904,51.2,77013.23,0.0,-0.98698,1e-05,2.21433]
[1777304113870,51.2,77011.44,0.0,-0.98699,1e-05,2.21145]
[1777304114022,51.2,77011.44,0.0,-0.98699,1e-05,2.21145]
[1777304115465,51.2,77002.98,0.0,-0.98708,1e-05,2.19849]
[1777304116472,51.2,77016.38,0.0,-0.98695,1e-05,2.21817]
[1777304117598,51.2,77016.38,0.0,-0.98695,1e-05,2.21817]
[1777304117718,51.2,77016.38,0.0,-0.98695,1e-05,2.21817]
[1777304117769,51.2,77016.38,0.0,-0.98695,1e-05,2.21817]
[1777304117870,51.19,77015.56,0.0,-0.98696,1e-05,2.21672]
[1777304119081,51.19,77013.19,0.0,-0.98698,1e-05,2.21297]
[1777304119141,51.19,77013.19,0.0,-0.98698,1e-05,2.21297]
[1777304119269,51.19,77013.19,0.0,-0.98698,1e-05,2.21297]
[1777304119493,51.19,77015.58,0.0,-0.98696,1e-05,2.2163]
[1777304123601,51.19,77016.0,0.0,-0.98696,1e-05,2.21625]
[1777304123672,51.19,77016.0,0.0,-0.98696,1e-05,2.21625]
[1777304123770,51.19,77016.0,0.0,-0.98696,1e-05,2.21625]
[1777304123871,51.19,77015.07,0.0,-0.98697,1e-05,2.21464]
[1777304128956,51.18,77014.21,0.0,-0.98699,1e-05,2.21248]
[1777304129019,51.18,77015.15,0.0,-0.98698,1e-05,2.21366]
[1777304129563,51.18,77024.99,0.0,-0.98688,1e-05,2.2281]
[1777304130082,51.18,77024.99,0.0,-0.98688,1e-05,2.2281]
[1777304130243,51.18,77024.99,0.0,-0.98688,1e-05,2.2281]
[1777304130271,51.18,77024.99,0.0,-0.98688,1e-05,2.2281]
[1777304130569,51.18,77021.05,0.0,-0.98693,1e-05,2.22197]
[1777304134373,51.18,77022.67,0.0,-0.98692,1e-05,2.22194]
[1777304134384,51.18,77022.67,0.0,-0.98692,1e-05,2.22194]
[1777304134519,51.18,77022.67,0.0,-0.98692,1e-05,2.22194]
[1777304134598,51.18,77021.23,0.0,-0.98694,1e-05,2.21956]
[1777304137108,51.18,77023.16,0.0,-0.98692,1e-05,2.22198]
[1777304137153,51.18,77023.16,0.0,-0.98692,1e-05,2.22198]
[1777304137268,51.18,77023.16,0.0,-0.98692,1e-05,2.22198]
[1777304137620,51.17,77026.23,0.0,-0.98689,1e-05,2.22632]
[1777304138627,51.17,77043.32,0.0,-0.98672,1e-05,2.25172]
[1777304139155,51.17,77043.32,0.0,-0.98672,1e-05,2.25172]
[1777304139253,51.17,77043.32,0.0,-0.98672,1e-05,2.25172]
[1777304139269,51.17,77043.32,0.0,-0.98672,1e-05,2.25172]
[1777304139633,51.17,77048.05,0.0,-0.98668,1e-05,2.25856]
[1777304142937,51.17,77046.97,0.0,-0.98669,1e-05,2.25633]
[1777304142987,51.17,77035.68,0.0,-0.98681,1e-05,2.23905]
[1777304143018,51.17,77035.68,0.0,-0.98681,1e-05,2.23905]
[1777304143045,51.17,77035.68,0.0,-0.98681,1e-05,2.23905]
[1777304143270,51.17,77035.68,0.0,-0.98681,1e-05,2.23905]
[1777304143662,51.17,77034.32,0.0,-0.98683,1e-05,2.23675]
[1777304144575,51.17,77034.32,0.0,-0.98683,1e-05,2.23675]
[1777304144683,51.17,77034.32,0.0,-0.98683,1e-05,2.23675]
[1777304144773,51.17,77034.32,0.0,-0.98683,1e-05,2.23675]
[1777304144833,51.17,77046.23,0.0,-0.98671,1e-05,2.2544]
[1777304145676,51.16,77048.75,0.0,-0.98668,1e-05,2.25791]
[1777304146683,51.16,77052.62,0.0,-0.98665,1e-05,2.26346]
[1777304151718,51.16,77054.61,0.0,-0.98664,1e-05,2.26495]
[1777304152667,51.16,77054.61,0.0,-0.98664,1e-05,2.26495]
[1777304152718,51.16,77054.61,0.0,-0.98664,1e-05,2.26495]
[1777304152770,51.16,77054.61,0.0,-0.98664,1e-05,2.26495]
[1777304152871,51.15,77062.27,0.0,-0.98656,1e-05,2.27626]
[1777304153732,51.15,77059.04,0.0,-0.9866,1e-05,2.27103]
[1777304154362,51.15,77059.04,0.0,-0.9866,1e-05,2.27103]
[1777304154430,51.15,77059.04,0.0,-0.9866,1e-05,2.27103]
[1777304154519,51.15,77059.04,0.0,-0.9866,1e-05,2.27103]
[1777304154738,51.15,77053.84,0.0,-0.98665,1e-05,2.26283]
[1777304155746,51.15,77047.19,0.0,-0.98672,1e-05,2.25249]
[1777304156163,51.15,77047.19,0.0,-0.98672,1e-05,2.25249]
[1777304156269,51.15,77047.19,0.0,-0.98672,1e-05,2.25249]
[1777304157075,51.15,77049.65,0.0,-0.9867,1e-05,2.25591]
[1777304157271,51.15,77049.65,0.0,-0.9867,1e-05,2.25591]
[1777304157760,51.15,77051.22,0.0,-0.98668,1e-05,2.258]
[1777304159259,51.15,77052.81,0.0,-0.98667,1e-05,2.26011]
[1777304159271,51.15,77052.81,0.0,-0.98667,1e-05,2.26011]
[1777304162160,51.14,77052.38,0.0,-0.98668,1e-05,2.25858]
[1777304162225,51.14,77052.38,0.0,-0.98668,1e-05,2.25858]
[1777304162269,51.14,77052.38,0.0,-0.98668,1e-05,2.25858]
[1777304162795,51.14,77048.65,0.0,-0.98672,1e-05,2.25266]
[1777304164874,51.14,77048.2,0.0,-0.98673,1e-05,2.2517]
[1777304165006,51.14,77048.2,0.0,-0.98673,1e-05,2.2517]
[1777304165020,51.14,77045.12,0.0,-0.98676,1e-05,2.24678]
[1777304165816,51.14,77041.94,0.0,-0.98679,1e-05,2.24173]
[1777304166822,51.14,77046.8,0.0,-0.98675,1e-05,2.24878]
[1777304168131,51.13,77048.33,0.0,-0.98673,1e-05,2.25081]
[1777304168269,51.13,77048.33,0.0,-0.98673,1e-05,2.25081]
[1777304171241,51.13,77048.26,0.0,-0.98674,1e-05,2.24988]
[1777304171269,51.13,77048.26,0.0,-0.98674,1e-05,2.24988]
[1777304171362,51.13,77048.26,0.0,-0.98674,1e-05,2.24988]
[1777304171520,51.13,77048.26,0.0,-0.98674,1e-05,2.24988]
[1777304171858,51.13,77045.13,0.0,-0.98677,1e-05,2.24489]
[1777304172865,51.13,77031.94,0.0,-0.98691,1e-05,2.22486]
[1777304173872,51.13,77015.88,0.0,-0.98707,1e-05,2.20074]
[1777304174879,51.13,77017.25,0.0,-0.98705,1e-05,2.20311]
[1777304177002,51.13,77015.23,0.0,-0.98707,1e-05,2.20044]
[1777304177019,51.13,77015.23,0.0,-0.98707,1e-05,2.20044]
[1777304176892,51.13,77011.92,0.0,-0.9871,1e-05,2.19588]
[1777304177166,51.13,77011.92,0.0,-0.9871,1e-05,2.19588]
[1777304177270,51.13,77011.92,0.0,-0.9871,1e-05,2.19588]
[1777304177925,51.13,77012.33,0.0,-0.98709,1e-05,2.19683]
[1777304180937,51.14,77001.85,0.0,-0.98719,1e-05,2.18238]
[1777304181944,51.14,77007.4,0.0,-0.98713,1e-05,2.19089]
[1777304182951,51.14,77010.54,0.0,-0.9871,1e-05,2.19569]
[1777304183436,51.14,77010.54,0.0,-0.9871,1e-05,2.19569]
[1777304183520,51.14,77010.54,0.0,-0.9871,1e-05,2.19569]
[1777304183573,51.14,77010.54,0.0,-0.9871,1e-05,2.19569]
[1777304183770,51.14,77010.54,0.0,-0.9871,1e-05,2.19569]
[1777304183958,51.14,77008.53,0.0,-0.98712,1e-05,2.19287]
[1777304187516,51.14,77007.41,0.0,-0.98713,1e-05,2.1907]
[1777304187769,51.14,77007.41,0.0,-0.98713,1e-05,2.1907]
[1777304189360,51.14,77007.39,0.0,-0.98714,1e-05,2.19033]
[1777304189523,51.14,77007.39,0.0,-0.98714,1e-05,2.19033]
[1777304190000,51.14,77008.99,0.0,-0.98712,1e-05,2.19251]
[1777304190746,51.14,77008.99,0.0,-0.98712,1e-05,2.19251]
[1777304190769,51.14,77008.99,0.0,-0.98712,1e-05,2.19251]
[1777304193289,51.13,77009.69,0.0,-0.98713,1e-05,2.1913]
[1777304193520,51.13,77009.69,0.0,-0.98713,1e-05,2.1913]
[1777304194197,51.13,77007.95,0.0,-0.98715,1e-05,2.18856]
[1777304194268,51.13,77007.95,0.0,-0.98715,1e-05,2.18856]
[1777304195037,51.13,77008.72,0.0,-0.98714,1e-05,2.18952]
[1777304195722,51.13,77008.72,0.0,-0.98714,1e-05,2.18952]
[1777304195768,51.13,77008.72,0.0,-0.98714,1e-05,2.18952]
[1777304196043,51.13,77003.12,0.0,-0.9872,1e-05,2.18111]
[1777304198617,51.13,77004.52,0.0,-0.98718,1e-05,2.183]
[1777304198714,51.13,77004.52,0.0,-0.98718,1e-05,2.183]
[1777304198769,51.13,77004.52,0.0,-0.98718,1e-05,2.183]
[1777304198821,51.13,77001.88,0.0,-0.98721,1e-05,2.1788]
[1777304199065,51.13,76997.84,0.0,-0.98725,1e-05,2.17287]
[1777304201878,51.13,76997.16,0.0,-0.98726,1e-05,2.17173]
[1777304201931,51.13,76997.16,0.0,-0.98726,1e-05,2.17173]
[1777304202022,51.13,76997.16,0.0,-0.98726,1e-05,2.17173]
[1777304201980,51.13,76993.79,0.0,-0.98729,1e-05,2.16651]
[1777304202086,51.13,76987.24,0.0,-0.98736,1e-05,2.15695]
[1777304203114,51.13,76983.96,0.0,-0.98739,1e-05,2.15204]
[1777304204101,51.13,76978.1,0.0,-0.98745,1e-05,2.14342]
[1777304206711,51.13,76976.36,0.0,-0.98746,1e-05,2.14079]
[1777304206768,51.13,76976.36,0.0,-0.98746,1e-05,2.14079]
[1777304206870,51.13,76975.43,0.0,-0.98747,1e-05,2.13927]
[1777304209135,51.12,76972.16,0.0,-0.98751,1e-05,2.13429]
[1777304210564,51.12,76972.16,0.0,-0.98751,1e-05,2.13429]
[1777304210769,51.12,76972.16,0.0,-0.98751,1e-05,2.13429]
[1777304213168,51.12,76984.47,0.0,-0.98739,1e-05,2.1512]
[1777304214860,51.12,76984.47,0.0,-0.98739,1e-05,2.1512]
[1777304214934,51.12,76988.12,0.0,-0.98736,1e-05,2.15641]
[1777304215179,51.12,76985.81,0.0,-0.98738,1e-05,2.15294]
[1777304216849,51.12,76985.81,0.0,-0.98738,1e-05,2.15294]
[1777304216899,51.12,76985.64,0.0,-0.98739,1e-05,2.15259]
[1777304217184,51.12,76985.64,0.0,-0.98739,1e-05,2.15259]
[1777304222005,51.12,76986.54,0.0,-0.98738,1e-05,2.15348]
[1777304222020,51.12,76986.54,0.0,-0.98738,1e-05,2.15348]
[1777304223590,51.12,76988.58,0.0,-0.98736,1e-05,2.15625]
[1777304223771,51.12,76988.58,0.0,-0.98736,1e-05,2.15625]
[1777304223836,51.11,76984.17,0.0,-0.9874,1e-05,2.14972]
[1777304224242,51.11,76987.18,0.0,-0.98738,1e-05,2.154]
[1777304226223,51.11,76988.72,0.0,-0.98736,1e-05,2.15614]
[1777304226274,51.11,76988.72,0.0,-0.98736,1e-05,2.15614]
[1777304227024,51.11,76988.72,0.0,-0.98736,1e-05,2.15614]
[1777304227029,51.11,76987.58,0.0,-0.98737,1e-05,2.15437]
[1777304229277,51.11,76990.8,0.0,-0.98734,1e-05,2.15874]
[1777304232012,51.11,76992.1,0.0,-0.98733,1e-05,2.16053]
[1777304232027,51.11,76992.1,0.0,-0.98733,1e-05,2.16053]
[1777304231292,51.11,77000.7,0.0,-0.98725,1e-05,2.173]
[1777304232299,51.11,77012.12,0.0,-0.98714,1e-05,2.18966]
[1777304233306,51.11,77020.25,0.0,-0.98706,1e-05,2.20152]
[1777304234313,51.11,77029.91,0.0,-0.98697,1e-05,2.21568]
[1777304235320,51.11,77034.44,0.0,-0.98692,1e-05,2.22222]
[1777304236326,51.11,77042.11,0.0,-0.98685,1e-05,2.23347]
[1777304237334,51.11,77046.79,0.0,-0.9868,1e-05,2.24024]
[1777304239348,51.1,77054.26,0.0,-0.98673,1e-05,2.25097]
[1777304240355,51.1,77058.35,0.0,-0.98669,1e-05,2.25687]
[1777304243376,51.1,77054.74,0.0,-0.98673,1e-05,2.25055]
[1777304244463,51.1,77054.74,0.0,-0.98673,1e-05,2.25055]
[1777304244518,51.1,77054.74,0.0,-0.98673,1e-05,2.25055]
[1777304245019,51.1,77054.74,0.0,-0.98673,1e-05,2.25055]
[1777304245390,51.1,77057.74,0.0,-0.98671,1e-05,2.25454]
[1777304248146,51.09,77055.21,0.0,-0.98674,1e-05,2.25016]
[1777304248268,51.09,77055.21,0.0,-0.98674,1e-05,2.25016]
[1777304248411,51.09,77051.82,0.0,-0.98677,1e-05,2.24479]
[1777304249418,51.09,77046.03,0.0,-0.98683,1e-05,2.23582]
[1777304252029,51.09,77044.52,0.0,-0.98685,1e-05,2.23332]
[1777304252076,51.09,77044.21,0.0,-0.98686,1e-05,2.23087]
[1777304252272,51.09,77044.21,0.0,-0.98686,1e-05,2.23087]
[1777304253447,51.09,77035.45,0.0,-0.98695,1e-05,2.21732]
[1777304254456,51.09,77028.77,0.0,-0.98702,1e-05,2.20716]
[1777304255438,51.09,77028.77,0.0,-0.98702,1e-05,2.20716]
[1777304255518,51.09,77028.77,0.0,-0.98702,1e-05,2.20716]
[1777304260558,51.08,77030.16,0.0,-0.98701,1e-05,2.20826]
[1777304260769,51.08,77030.16,0.0,-0.98701,1e-05,2.20826]
[1777304260825,51.08,77033.9,0.0,-0.98698,1e-05,2.21362]
[1777304262081,51.08,77033.9,0.0,-0.98698,1e-05,2.21362]
[1777304261561,51.07,77039.27,0.0,-0.98694,1e-05,2.21954]
[1777304263548,51.06,77040.78,0.0,-0.98694,1e-05,2.21961]
[1777304263769,51.06,77040.78,0.0,-0.98694,1e-05,2.21961]
[1777304263852,51.05,77039.76,0.0,-0.98696,1e-05,2.21591]
[1777304266596,51.02,77035.51,0.0,-0.98705,1e-05,2.20329]
[1777304271631,51.02,77036.84,0.0,-0.98704,1e-05,2.2043]
[1777304277673,51.0,77035.1,0.0,-0.98708,1e-05,2.19877]
[1777304279688,51.0,77026.64,0.0,-0.98717,1e-05,2.18587]
[1777304280695,51.0,77025.22,0.0,-0.98718,1e-05,2.18361]
[1777304283715,51.0,77028.81,0.0,-0.98715,1e-05,2.18843]
[1777304288750,50.99,77030.97,0.0,-0.98714,1e-05,2.18927]
[1777304290765,50.98,77025.11,0.0,-0.98721,1e-05,2.17882]
[1777304292779,50.98,77023.31,0.0,-0.98723,1e-05,2.17589]
[1777304297814,50.98,77016.27,0.0,-0.98731,1e-05,2.16486]
[1777304300835,50.97,77024.6,0.0,-0.98723,1e-05,2.17568]
[1777304301842,50.96,77028.94,0.0,-0.9872,1e-05,2.18073]
[1777304306877,50.94,77030.64,0.0,-0.98722,1e-05,2.17754]
[1777304308891,50.92,77027.49,0.0,-0.98727,1e-05,2.17026]
[1777304313926,50.92,77028.07,0.0,-0.98729,1e-05,2.16768]
[1777304317954,50.91,77023.94,0.0,-0.98734,1e-05,2.1601]
[1777304320976,50.91,77017.69,0.0,-0.9874,1e-05,2.15065]
[1777304322990,50.91,77023.33,0.0,-0.98735,1e-05,2.15872]
[1777304325007,50.91,77027.75,0.0,-0.98731,1e-05,2.16498]
[1777304330039,50.9,77027.4,0.0,-0.98731,1e-05,2.16389]
[1777304332053,50.9,77036.58,0.0,-0.98722,1e-05,2.17716]
[1777304333060,50.9,77041.96,0.0,-0.98717,1e-05,2.18496]
[1777304335076,50.9,77042.32,0.0,-0.98717,1e-05,2.18519]
[1777304338097,50.9,77045.8,0.0,-0.98714,1e-05,2.18987]
[1777304343132,50.89,77043.94,0.0,-0.98716,1e-05,2.18632]
[1777304345146,50.89,77033.9,0.0,-0.98726,1e-05,2.17119]
[1777304347160,50.89,77034.73,0.0,-0.98726,1e-05,2.17213]
[1777304351188,50.89,77038.36,0.0,-0.98723,1e-05,2.17695]
[1777304356223,50.89,77037.21,0.0,-0.98724,1e-05,2.17455]
[1777304360251,50.88,77031.93,0.0,-0.9873,1e-05,2.16622]
[1777304361258,50.88,77028.31,0.0,-0.98733,1e-05,2.16076]
[1777304363272,50.88,77029.19,0.0,-0.98733,1e-05,2.16181]
[1777304368307,50.88,77032.09,0.0,-0.9873,1e-05,2.16532]
[1777304370321,50.88,77038.57,0.0,-0.98724,1e-05,2.1746]
[1777304372335,50.88,77040.24,0.0,-0.98724,1e-05,2.17505]
[1777304376363,50.87,77045.89,0.0,-0.98719,1e-05,2.1828]
[1777304378376,50.87,77049.24,0.0,-0.98716,1e-05,2.18743]
[1777304379384,50.87,77053.11,0.0,-0.98712,1e-05,2.193]
[1777304380391,50.87,77061.76,0.0,-0.98703,1e-05,2.20569]
[1777304381398,50.87,77060.34,0.0,-0.98705,1e-05,2.20338]
[1777304384670,50.87,77059.66,0.0,-0.98706,1e-05,2.20198]
[1777304385149,50.87,77059.66,0.0,-0.98706,1e-05,2.20198]
[1777304385217,50.86,77054.54,0.0,-0.98712,1e-05,2.19249]
[1777304387172,50.86,77056.51,0.0,-0.9871,1e-05,2.19524]
[1777304387224,50.86,77056.51,0.0,-0.9871,1e-05,2.19524]
[1777304387270,50.86,77057.84,0.0,-0.98709,1e-05,2.19704]
[1777304387440,50.86,77058.15,0.0,-0.98709,1e-05,2.19732]
[1777304390247,50.85,77059.22,0.0,-0.98708,1e-05,2.19855]
[1777304390277,50.85,77059.22,0.0,-0.98708,1e-05,2.19855]
[1777304390296,50.85,77059.22,0.0,-0.98708,1e-05,2.19855]
[1777304390518,50.85,77059.22,0.0,-0.98708,1e-05,2.19855]
[1777304390530,50.85,77057.44,0.0,-0.9871,1e-05,2.19572]
[1777304395365,50.85,77057.5,0.0,-0.98711,1e-05,2.19511]
[1777304395523,50.85,77057.5,0.0,-0.98711,1e-05,2.19511]
[1777304395621,50.85,77047.68,0.0,-0.9872,1e-05,2.18038]
[1777304396503,50.85,77046.78,0.0,-0.98721,1e-05,2.1789]
[1777304398972,50.85,77049.15,0.0,-0.98719,1e-05,2.18226]
[1777304399029,50.85,77049.15,0.0,-0.98719,1e-05,2.18226]
[1777304399666,50.85,77049.36,0.0,-0.98719,1e-05,2.18242]
[1777304399768,50.85,77049.36,0.0,-0.98719,1e-05,2.18242]
[1777304399779,50.85,77045.18,0.0,-0.98723,1e-05,2.1761]
[1777304401269,50.85,77043.9,0.0,-0.98725,1e-05,2.17407]
[1777304401520,50.85,77043.9,0.0,-0.98725,1e-05,2.17407]
[1777304401538,50.85,77048.74,0.0,-0.9872,1e-05,2.18108]
[1777304402991,50.85,77048.74,0.0,-0.9872,1e-05,2.18108]
[1777304403022,50.85,77048.74,0.0,-0.9872,1e-05,2.18108]
[1777304403033,50.85,77055.96,0.0,-0.98713,1e-05,2.19162]
[1777304403552,50.84,77066.94,0.0,-0.98702,1e-05,2.2078]
[1777304404492,50.84,77066.94,0.0,-0.98702,1e-05,2.2078]
[1777304404521,50.84,77066.94,0.0,-0.98702,1e-05,2.2078]
[1777304404707,50.84,77066.94,0.0,-0.98702,1e-05,2.2078]
[1777304404776,50.84,77066.94,0.0,-0.98702,1e-05,2.2078]
[1777304404856,50.84,77073.0,0.0,-0.98696,1e-05,2.21666]
[1777304406573,50.84,77069.04,0.0,-0.987,1e-05,2.21032]
[1777304410958,50.84,77070.35,0.0,-0.987,1e-05,2.21168]
[1777304411020,50.84,77070.35,0.0,-0.987,1e-05,2.21168]
[1777304412491,50.84,77066.05,0.0,-0.98704,1e-05,2.20486]
[1777304412519,50.84,77066.05,0.0,-0.98704,1e-05,2.20486]
[1777304412600,50.84,77066.05,0.0,-0.98704,1e-05,2.20486]
[1777304412769,50.84,77066.05,0.0,-0.98704,1e-05,2.20486]
[1777304412870,50.84,77069.79,0.0,-0.987,1e-05,2.21025]
[1777304414629,50.83,77073.64,0.0,-0.98697,1e-05,2.21561]
[1777304415728,50.83,77073.64,0.0,-0.98697,1e-05,2.21561]
[1777304415770,50.83,77073.64,0.0,-0.98697,1e-05,2.21561]
[1777304415822,50.83,77073.64,0.0,-0.98697,1e-05,2.21561]
[1777304416024,50.83,77073.64,0.0,-0.98697,1e-05,2.21561]
[1777304416046,50.83,77067.65,0.0,-0.98703,1e-05,2.20645]
[1777304416643,50.83,77063.23,0.0,-0.98708,1e-05,2.19967]
[1777304417795,50.83,77063.23,0.0,-0.98708,1e-05,2.19967]
[1777304418021,50.83,77063.23,0.0,-0.98708,1e-05,2.19967]
[1777304418085,50.83,77050.59,0.0,-0.9872,1e-05,2.18074]
[1777304418657,50.83,77043.24,0.0,-0.98727,1e-05,2.16975]
[1777304419664,50.83,77043.17,0.0,-0.98728,1e-05,2.16953]
[1777304422687,50.83,77026.01,0.0,-0.98745,1e-05,2.144]
[1777304423694,50.83,77019.77,0.0,-0.98751,1e-05,2.13483]
[1777304425222,50.83,77019.77,0.0,-0.98751,1e-05,2.13483]
[1777304425271,50.83,77019.77,0.0,-0.98751,1e-05,2.13483]
[1777304425564,50.83,77020.99,0.0,-0.9875,1e-05,2.13655]
[1777304425769,50.83,77020.99,0.0,-0.9875,1e-05,2.13655]
[1777304425871,50.83,77021.11,0.0,-0.98749,1e-05,2.13665]
[1777304428729,50.83,77015.58,0.0,-0.98755,1e-05,2.12843]
[1777304429906,50.83,77015.58,0.0,-0.98755,1e-05,2.12843]
[1777304430023,50.83,77015.58,0.0,-0.98755,1e-05,2.12843]
[1777304432757,50.83,77033.37,0.0,-0.98739,1e-05,2.15244]
[1777304433764,50.83,77037.28,0.0,-0.98735,1e-05,2.15807]
[1777304435668,50.82,77040.13,0.0,-0.98732,1e-05,2.16215]
[1777304436083,50.82,77040.13,0.0,-0.98732,1e-05,2.16215]
[1777304436280,50.82,77040.13,0.0,-0.98732,1e-05,2.16215]
[1777304436135,50.82,77039.99,0.0,-0.98733,1e-05,2.16183]
[1777304436549,50.82,77039.99,0.0,-0.98733,1e-05,2.16183]
[1777304440727,50.82,77038.34,0.0,-0.98734,1e-05,2.15896]
[1777304440770,50.82,77038.34,0.0,-0.98734,1e-05,2.15896]
[1777304440953,50.82,77038.34,0.0,-0.98734,1e-05,2.15896]
[1777304441019,50.82,77038.34,0.0,-0.98734,1e-05,2.15896]
[1777304441054,50.82,77036.65,0.0,-0.98736,1e-05,2.15637]
[1777304444338,50.82,77039.17,0.0,-0.98734,1e-05,2.15974]
[1777304444520,50.82,77039.17,0.0,-0.98734,1e-05,2.15974]
[1777304447588,50.82,77037.68,0.0,-0.98736,1e-05,2.15722]
[1777304447771,50.82,77037.68,0.0,-0.98736,1e-05,2.15722]
[1777304447866,50.82,77039.4,0.0,-0.98734,1e-05,2.15963]
[1777304448354,50.82,77039.4,0.0,-0.98734,1e-05,2.15963]
[1777304448520,50.82,77039.4,0.0,-0.98734,1e-05,2.15963]
[1777304451241,50.82,77036.28,0.0,-0.98737,1e-05,2.15483]
[1777304451269,50.82,77036.28,0.0,-0.98737,1e-05,2.15483]
[1777304451293,50.82,77036.28,0.0,-0.98737,1e-05,2.15483]
[1777304451519,50.82,77036.33,0.0,-0.98737,1e-05,2.1548]
[1777304451894,50.82,77035.31,0.0,-0.98738,1e-05,2.1532]
[1777304455485,50.81,77032.41,0.0,-0.98741,1e-05,2.14864]
[1777304455519,50.81,77032.41,0.0,-0.98741,1e-05,2.14864]
[1777304455922,50.81,77028.22,0.0,-0.98745,1e-05,2.14242]
[1777304457128,50.81,77028.22,0.0,-0.98745,1e-05,2.14242]
[1777304457269,50.81,77028.22,0.0,-0.98745,1e-05,2.14242]
[1777304457137,50.81,77022.8,0.0,-0.98751,1e-05,2.13444]
[1777304458638,50.81,77023.55,0.0,-0.9875,1e-05,2.13546]
[1777304458770,50.81,77023.55,0.0,-0.9875,1e-05,2.13546]
[1777304461379,50.81,77026.63,0.0,-0.98747,1e-05,2.13971]
[1777304461387,50.81,77026.63,0.0,-0.98747,1e-05,2.13971]
[1777304461519,50.81,77026.63,0.0,-0.98747,1e-05,2.13971]
[1777304461966,50.81,77034.37,0.0,-0.9874,1e-05,2.15093]
[1777304462373,50.81,77034.37,0.0,-0.9874,1e-05,2.15093]
[1777304462483,50.81,77034.37,0.0,-0.9874,1e-05,2.15093]
[1777304462521,50.81,77034.37,0.0,-0.9874,1e-05,2.15093]
[1777304462973,50.81,77025.22,0.0,-0.98749,1e-05,2.13747]
[1777304463980,50.81,77028.76,0.0,-0.98745,1e-05,2.14255]
[1777304466569,50.81,77028.07,0.0,-0.98746,1e-05,2.14136]
[1777304466731,50.81,77028.07,0.0,-0.98746,1e-05,2.14136]
[1777304466771,50.81,77028.07,0.0,-0.98746,1e-05,2.14136]
[1777304467006,50.81,77032.56,0.0,-0.98742,1e-05,2.14783]
[1777304468021,50.81,77043.52,0.0,-0.98731,1e-05,2.1638]
[1777304468680,50.81,77043.52,0.0,-0.98731,1e-05,2.1638]
[1777304468769,50.81,77043.52,0.0,-0.98731,1e-05,2.1638]
[1777304468773,50.81,77043.52,0.0,-0.98731,1e-05,2.1638]
[1777304469020,50.81,77043.52,0.0,-0.98731,1e-05,2.1638]
[1777304469029,50.81,77047.6,0.0,-0.98727,1e-05,2.16967]
[1777304470036,50.81,77056.71,0.0,-0.98719,1e-05,2.18299]
[1777304471043,50.81,77058.66,0.0,-0.98717,1e-05,2.18572]
[1777304472018,50.81,77058.66,0.0,-0.98717,1e-05,2.18572]
[1777304472268,50.81,77058.66,0.0,-0.98717,1e-05,2.18572]
[1777304473745,50.81,77060.43,0.0,-0.98715,1e-05,2.18801]
[1777304473769,50.81,77060.43,0.0,-0.98715,1e-05,2.18801]
[1777304474065,50.81,77066.42,0.0,-0.98709,1e-05,2.19674]
[1777304475059,50.81,77066.42,0.0,-0.98709,1e-05,2.19674]
[1777304475270,50.81,77066.42,0.0,-0.98709,1e-05,2.19674]
[1777304479407,50.79,77068.16,0.0,-0.98709,1e-05,2.19678]
[1777304479461,50.79,77068.16,0.0,-0.98709,1e-05,2.19678]
[1777304479521,50.79,77068.16,0.0,-0.98709,1e-05,2.19678]
[1777304480108,50.79,77067.65,0.0,-0.9871,1e-05,2.19584]
[1777304485145,50.79,77065.49,0.0,-0.98713,1e-05,2.19174]
[1777304487989,50.79,77063.7,0.0,-0.98715,1e-05,2.18874]
[1777304488020,50.79,77063.7,0.0,-0.98715,1e-05,2.18874]
[1777304488133,50.79,77063.7,0.0,-0.98715,1e-05,2.18874]
[1777304488271,50.79,77063.7,0.0,-0.98715,1e-05,2.18874]
[1777304488166,50.79,77065.44,0.0,-0.98713,1e-05,2.19115]
[1777304493189,50.78,77067.27,0.0,-0.98713,1e-05,2.19144]
[1777304493274,50.78,77067.27,0.0,-0.98713,1e-05,2.19144]
[1777304494208,50.78,77071.62,0.0,-0.98709,1e-05,2.19756]
[1777304496494,50.78,77072.2,0.0,-0.98708,1e-05,2.19805]
[1777304496520,50.78,77072.2,0.0,-0.98708,1e-05,2.19805]
[1777304496651,50.78,77072.2,0.0,-0.98708,1e-05,2.19805]
[1777304496770,50.78,77072.2,0.0,-0.98708,1e-05,2.19805]
[1777304497237,50.78,77073.81,0.0,-0.98707,1e-05,2.20026]
[1777304499290,50.78,77072.92,0.0,-0.98708,1e-05,2.19874]
[1777304499331,50.78,77065.11,0.0,-0.98716,1e-05,2.18694]
[1777304499519,50.78,77065.11,0.0,-0.98716,1e-05,2.18694]
[1777304500259,50.78,77062.4,0.0,-0.98719,1e-05,2.18276]
[1777304504287,50.77,77050.98,0.0,-0.9873,1e-05,2.16527]
[1777304505137,50.77,77050.98,0.0,-0.9873,1e-05,2.16527]
[1777304505270,50.77,77050.98,0.0,-0.9873,1e-05,2.16527]
[1777304505282,50.77,77050.98,0.0,-0.9873,1e-05,2.16527]
[1777304505293,50.77,77046.62,0.0,-0.98735,1e-05,2.15871]
[1777304505521,50.77,77046.62,0.0,-0.98735,1e-05,2.15871]
[1777304506301,50.77,77044.85,0.0,-0.98736,1e-05,2.15599]
[1777304509322,50.77,77034.65,0.0,-0.98747,1e-05,2.14073]
[1777304511049,50.77,77032.74,0.0,-0.98748,1e-05,2.13784]
[1777304511270,50.77,77032.74,0.0,-0.98748,1e-05,2.13784]
[1777304511336,50.77,77031.76,0.0,-0.98749,1e-05,2.13633]
[1777304511704,50.77,77031.76,0.0,-0.98749,1e-05,2.13633]
[1777304511769,50.77,77031.76,0.0,-0.98749,1e-05,2.13633]
[1777304512343,50.77,77029.08,0.0,-0.98752,1e-05,2.13235]
[1777304515253,50.77,77027.21,0.0,-0.98754,1e-05,2.12949]
[1777304515269,50.77,77027.21,0.0,-0.98754,1e-05,2.12949]
[1777304518766,50.77,77023.52,0.0,-0.98758,1e-05,2.12394]
[1777304519020,50.77,77023.52,0.0,-0.98758,1e-05,2.12394]
[1777304519120,50.77,77023.35,0.0,-0.98758,1e-05,2.12359]
[1777304521114,50.77,77024.55,0.0,-0.98757,1e-05,2.12533]
[1777304521275,50.77,77024.55,0.0,-0.98757,1e-05,2.12533]
[1777304521405,50.77,77034.28,0.0,-0.98747,1e-05,2.13938]
[1777304523420,50.77,77036.85,0.0,-0.98745,1e-05,2.14299]
[1777304525462,50.77,77036.61,0.0,-0.98745,1e-05,2.14256]
[1777304525524,50.77,77036.61,0.0,-0.98745,1e-05,2.14256]
[1777304525557,50.76,77036.16,0.0,-0.98746,1e-05,2.14097]
[1777304526718,50.76,77036.16,0.0,-0.98746,1e-05,2.14097]
[1777304526770,50.76,77036.16,0.0,-0.98746,1e-05,2.14097]
[1777304526820,50.76,77039.56,0.0,-0.98743,1e-05,2.14585]
[1777304527448,50.76,77042.58,0.0,-0.9874,1e-05,2.15027]
[1777304529462,50.76,77048.94,0.0,-0.98734,1e-05,2.1593]
[1777304530469,50.76,77055.42,0.0,-0.98728,1e-05,2.16884]
[1777304531476,50.76,77067.46,0.0,-0.98716,1e-05,2.18653]
[1777304532484,50.76,77069.84,0.0,-0.98714,1e-05,2.18977]
[1777304534047,50.76,77069.84,0.0,-0.98714,1e-05,2.18977]
[1777304534273,50.76,77069.84,0.0,-0.98714,1e-05,2.18977]
[1777304534304,50.76,77069.84,0.0,-0.98714,1e-05,2.18977]
[1777304534521,50.76,77070.48,0.0,-0.98713,1e-05,2.19055]
[1777304534630,50.76,77070.34,0.0,-0.98714,1e-05,2.19017]
[1777304536276,50.76,77070.34,0.0,-0.98714,1e-05,2.19017]
[1777304537490,50.75,77068.19,0.0,-0.98716,1e-05,2.18664]
[1777304537523,50.75,77068.19,0.0,-0.98716,1e-05,2.18664]
[1777304537530,50.75,77068.01,0.0,-0.98716,1e-05,2.1862]
[1777304540771,50.75,77067.41,0.0,-0.98717,1e-05,2.18499]
[1777304541021,50.75,77067.41,0.0,-0.98717,1e-05,2.18499]
[1777304542566,50.75,77061.39,0.0,-0.98723,1e-05,2.17561]
[1777304543922,50.75,77061.39,0.0,-0.98723,1e-05,2.17561]
[1777304544018,50.75,77061.39,0.0,-0.98723,1e-05,2.17561]
[1777304544419,50.75,77061.66,0.0,-0.98723,1e-05,2.17587]
[1777304544524,50.75,77061.66,0.0,-0.98723,1e-05,2.17587]
[1777304544580,50.75,77058.12,0.0,-0.98727,1e-05,2.1705]
[1777304547117,50.75,77060.52,0.0,-0.98725,1e-05,2.17391]
[1777304547270,50.75,77060.52,0.0,-0.98725,1e-05,2.17391]
[1777304547600,50.75,77067.13,0.0,-0.98718,1e-05,2.18341]
[1777304548466,50.75,77067.13,0.0,-0.98718,1e-05,2.18341]
[1777304548520,50.75,77067.13,0.0,-0.98718,1e-05,2.18341]
[1777304548608,50.75,77068.26,0.0,-0.98717,1e-05,2.18493]
[1777304550184,50.75,77068.26,0.0,-0.98717,1e-05,2.18493]
[1777304550275,50.75,77068.26,0.0,-0.98717,1e-05,2.18493]
[1777304554547,50.74,77065.39,0.0,-0.98722,1e-05,2.1782]
[1777304554683,50.74,77065.39,0.0,-0.98722,1e-05,2.1782]
[1777304554773,50.74,77065.39,0.0,-0.98722,1e-05,2.1782]
[1777304554784,50.74,77065.99,0.0,-0.98721,1e-05,2.17895]
[1777304556199,50.74,77065.99,0.0,-0.98721,1e-05,2.17895]
[1777304556273,50.74,77065.99,0.0,-0.98721,1e-05,2.17895]
[1777304556339,50.74,77069.96,0.0,-0.98717,1e-05,2.18469]
[1777304556665,50.74,77075.03,0.0,-0.98712,1e-05,2.19207]
[1777304557672,50.74,77078.59,0.0,-0.98709,1e-05,2.19721]
[1777304558965,50.74,77078.59,0.0,-0.98709,1e-05,2.19721]
[1777304559018,50.74,77078.59,0.0,-0.98709,1e-05,2.19721]
[1777304559039,50.74,77086.12,0.0,-0.98702,1e-05,2.20828]
[1777304559685,50.74,77088.24,0.0,-0.987,1e-05,2.21126]
[1777304560876,50.74,77088.24,0.0,-0.987,1e-05,2.21126]
[1777304561019,50.74,77088.24,0.0,-0.987,1e-05,2.21126]
[1777304561103,50.74,77092.05,0.0,-0.98696,1e-05,2.21678]
[1777304565328,50.74,77091.46,0.0,-0.98697,1e-05,2.21528]
[1777304564721,50.73,77087.62,0.0,-0.98701,1e-05,2.20932]
[1777304565520,50.73,77087.62,0.0,-0.98701,1e-05,2.20932]
[1777304565890,50.73,77087.62,0.0,-0.98701,1e-05,2.20932]
[1777304566023,50.73,77087.62,0.0,-0.98701,1e-05,2.20932]
[1777304566124,50.73,77088.16,0.0,-0.987,1e-05,2.20994]
[1777304569964,50.73,77085.75,0.0,-0.98703,1e-05,2.20575]
[1777304570019,50.73,77085.75,0.0,-0.98703,1e-05,2.20575]
[1777304571277,50.73,77083.21,0.0,-0.98706,1e-05,2.20177]
[1777304571343,50.73,77081.49,0.0,-0.98708,1e-05,2.19903]
[1777304571518,50.73,77081.49,0.0,-0.98708,1e-05,2.19903]
[1777304571888,50.73,77081.49,0.0,-0.98708,1e-05,2.19903]
[1777304572023,50.73,77081.49,0.0,-0.98708,1e-05,2.19903]
[1777304572777,50.73,77075.73,0.0,-0.98714,1e-05,2.19011]
[1777304574925,50.73,77075.98,0.0,-0.98714,1e-05,2.19033]
[1777304575028,50.73,77075.98,0.0,-0.98714,1e-05,2.19033]
[1777304575047,50.73,77075.98,0.0,-0.98714,1e-05,2.19033]
[1777304575269,50.73,77075.98,0.0,-0.98714,1e-05,2.19033]
[1777304575307,50.73,77075.79,0.0,-0.98714,1e-05,2.18989]
[1777304576805,50.72,77071.84,0.0,-0.98718,1e-05,2.18371]
[1777304579588,50.72,77072.73,0.0,-0.98717,1e-05,2.18474]
[1777304579782,50.72,77072.73,0.0,-0.98717,1e-05,2.18474]
[1777304579853,50.72,77067.64,0.0,-0.98722,1e-05,2.17705]
[1777304580838,50.72,77048.6,0.0,-0.98741,1e-05,2.14888]
[1777304582076,50.72,77048.6,0.0,-0.98741,1e-05,2.14888]
[1777304582275,50.72,77048.6,0.0,-0.98741,1e-05,2.14888]
[1777304582297,50.72,77049.24,0.0,-0.98741,1e-05,2.14974]
[1777304583468,50.72,77048.96,0.0,-0.98741,1e-05,2.14924]
[1777304583521,50.72,77048.96,0.0,-0.98741,1e-05,2.14924]
[1777304584866,50.72,77036.58,0.0,-0.98753,1e-05,2.13099]
[1777304585873,50.72,77035.29,0.0,-0.98754,1e-05,2.12906]
[1777304586735,50.72,77035.29,0.0,-0.98754,1e-05,2.12906]
[1777304586770,50.72,77035.29,0.0,-0.98754,1e-05,2.12906]
[1777304587128,50.72,77035.29,0.0,-0.98754,1e-05,2.12906]
[1777304587275,50.72,77035.29,0.0,-0.98754,1e-05,2.12906]
[1777304587348,50.72,77034.89,0.0,-0.98755,1e-05,2.12842]
[1777304591648,50.72,77037.48,0.0,-0.98752,1e-05,2.13197]
[1777304593806,50.72,77040.98,0.0,-0.98749,1e-05,2.13694]
[1777304594023,50.72,77040.98,0.0,-0.98749,1e-05,2.13694]
[1777304594123,50.72,77047.78,0.0,-0.98743,1e-05,2.1468]
[1777304594936,50.72,77048.22,0.0,-0.98742,1e-05,2.14735]
[1777304596118,50.72,77048.22,0.0,-0.98742,1e-05,2.14735]
[1777304596275,50.72,77048.22,0.0,-0.98742,1e-05,2.14735]
[1777304596323,50.72,77049.35,0.0,-0.98741,1e-05,2.14892]
[1777304598964,50.72,77053.25,0.0,-0.98738,1e-05,2.15435]
[1777304599970,50.72,77056.4,0.0,-0.98734,1e-05,2.15887]
[1777304605007,50.71,77056.1,0.0,-0.98735,1e-05,2.15788]
[1777304605795,50.71,77056.1,0.0,-0.98735,1e-05,2.15788]
[1777304606019,50.71,77056.1,0.0,-0.98735,1e-05,2.15788]
[1777304606120,50.71,77066.05,0.0,-0.98725,1e-05,2.17244]
[1777304607020,50.71,77068.67,0.0,-0.98723,1e-05,2.17618]
[1777304607627,50.71,77068.67,0.0,-0.98723,1e-05,2.17618]
[1777304607769,50.71,77068.67,0.0,-0.98723,1e-05,2.17618]
[1777304608035,50.71,77071.11,0.0,-0.98721,1e-05,2.17965]
[1777304609040,50.71,77074.91,0.0,-0.98717,1e-05,2.18514]
[1777304610046,50.71,77079.17,0.0,-0.98713,1e-05,2.19131]
[1777304611054,50.71,77081.98,0.0,-0.98711,1e-05,2.1936]
[1777304616089,50.7,77073.39,0.0,-0.9872,1e-05,2.17999]
[1777304616712,50.7,77073.39,0.0,-0.9872,1e-05,2.17999]
[1777304616775,50.7,77073.39,0.0,-0.9872,1e-05,2.17999]
[1777304617096,50.7,77071.78,0.0,-0.98722,1e-05,2.17746]
[1777304618103,50.7,77067.52,0.0,-0.98726,1e-05,2.17102]
[1777304618612,50.7,77067.52,0.0,-0.98726,1e-05,2.17102]
[1777304618700,50.7,77067.52,0.0,-0.98726,1e-05,2.17102]
[1777304618769,50.7,77067.52,0.0,-0.98726,1e-05,2.17102]
[1777304619110,50.7,77065.46,0.0,-0.98728,1e-05,2.16785]
[1777304620446,50.7,77065.46,0.0,-0.98728,1e-05,2.16785]
[1777304620455,50.7,77059.76,0.0,-0.98734,1e-05,2.15934]
[1777304620492,50.7,77059.76,0.0,-0.98734,1e-05,2.15934]
[1777304620519,50.7,77059.76,0.0,-0.98734,1e-05,2.15934]
[1777304623260,50.7,77058.8,0.0,-0.98735,1e-05,2.15772]
[1777304623262,50.7,77058.8,0.0,-0.98735,1e-05,2.15772]
[1777304623268,50.7,77058.8,0.0,-0.98735,1e-05,2.15772]
[1777304623313,50.7,77058.98,0.0,-0.98735,1e-05,2.15788]
[1777304625152,50.7,77055.66,0.0,-0.98738,1e-05,2.15281]
[1777304627473,50.7,77056.16,0.0,-0.98738,1e-05,2.15345]
[1777304627519,50.7,77055.6,0.0,-0.98739,1e-05,2.15253]
[1777304627524,50.7,77055.6,0.0,-0.98739,1e-05,2.15253]
[1777304627769,50.7,77055.6,0.0,-0.98739,1e-05,2.15253]
[1777304628173,50.7,77056.55,0.0,-0.98738,1e-05,2.15383]
[1777304630187,50.7,77059.87,0.0,-0.98735,1e-05,2.15852]
[1777304630911,50.7,77059.87,0.0,-0.98735,1e-05,2.15852]
[1777304631028,50.7,77059.87,0.0,-0.98735,1e-05,2.15852]
[1777304631042,50.7,77059.87,0.0,-0.98735,1e-05,2.15852]
[1777304631274,50.7,77059.87,0.0,-0.98735,1e-05,2.15852]
[1777304631313,50.7,77065.15,0.0,-0.9873,1e-05,2.16619]
[1777304632201,50.7,77069.81,0.0,-0.98725,1e-05,2.17295]
[1777304633147,50.7,77069.81,0.0,-0.98725,1e-05,2.17295]
[1777304633193,50.7,77069.81,0.0,-0.98725,1e-05,2.17295]
[1777304633275,50.7,77069.81,0.0,-0.98725,1e-05,2.17295]
[1777304633370,50.7,77069.22,0.0,-0.98726,1e-05,2.17195]
[1777304639250,50.69,77068.28,0.0,-0.98727,1e-05,2.16983]
[1777304643278,50.69,77061.57,0.0,-0.98734,1e-05,2.15947]
[1777304643945,50.69,77061.57,0.0,-0.98734,1e-05,2.15947]
[1777304644022,50.69,77061.57,0.0,-0.98734,1e-05,2.15947]
[1777304644149,50.69,77061.57,0.0,-0.98734,1e-05,2.15947]
[1777304644274,50.69,77061.57,0.0,-0.98734,1e-05,2.15947]
[1777304644285,50.69,77059.8,0.0,-0.98736,1e-05,2.15677]
[1777304647316,50.69,77062.25,0.0,-0.98734,1e-05,2.16019]
[1777304647342,50.69,77064.47,0.0,-0.98731,1e-05,2.16336]
[1777304647520,50.69,77064.47,0.0,-0.98731,1e-05,2.16336]
[1777304647584,50.69,77064.47,0.0,-0.98731,1e-05,2.16336]
[1777304647771,50.69,77064.47,0.0,-0.98731,1e-05,2.16336]
[1777304648313,50.69,77069.71,0.0,-0.98726,1e-05,2.17099]
[1777304651738,50.69,77070.99,0.0,-0.98725,1e-05,2.17253]
[1777304651773,50.69,77070.99,0.0,-0.98725,1e-05,2.17253]
[1777304651835,50.69,77070.99,0.0,-0.98725,1e-05,2.17253]
[1777304652019,50.69,77070.99,0.0,-0.98725,1e-05,2.17253]
[1777304652341,50.69,77073.07,0.0,-0.98723,1e-05,2.17549]
[1777304654161,50.69,77074.26,0.0,-0.98722,1e-05,2.17712]
[1777304654251,50.69,77074.26,0.0,-0.98722,1e-05,2.17712]
[1777304654271,50.69,77074.26,0.0,-0.98722,1e-05,2.17712]
[1777304654354,50.69,77066.72,0.0,-0.9873,1e-05,2.16585]
[1777304655474,50.69,77066.72,0.0,-0.9873,1e-05,2.16585]
[1777304655361,50.68,77057.17,0.0,-0.98739,1e-05,2.15169]
[1777304655519,50.68,77057.17,0.0,-0.98739,1e-05,2.15169]
[1777304656368,50.68,77054.44,0.0,-0.98742,1e-05,2.1476]
[1777304657376,50.68,77049.17,0.0,-0.98747,1e-05,2.13981]
[1777304657569,50.68,77049.17,0.0,-0.98747,1e-05,2.13981]
[1777304657665,50.68,77049.17,0.0,-0.98747,1e-05,2.13981]
[1777304657770,50.68,77049.17,0.0,-0.98747,1e-05,2.13981]
[1777304658383,50.68,77048.03,0.0,-0.98748,1e-05,2.13808]
[1777304663417,50.68,77047.59,0.0,-0.98749,1e-05,2.13714]
[1777304664726,50.68,77050.01,0.0,-0.98747,1e-05,2.14061]
[1777304664770,50.68,77050.01,0.0,-0.98747,1e-05,2.14061]
[1777304664833,50.68,77050.01,0.0,-0.98747,1e-05,2.14061]
[1777304665020,50.68,77050.01,0.0,-0.98747,1e-05,2.14061]
[1777304665432,50.68,77051.06,0.0,-0.98746,1e-05,2.14208]
[1777304667447,50.68,77048.43,0.0,-0.98748,1e-05,2.13809]
[1777304668172,50.68,77048.43,0.0,-0.98748,1e-05,2.13809]
[1777304668271,50.68,77048.43,0.0,-0.98748,1e-05,2.13809]
[1777304670105,50.68,77047.23,0.0,-0.98749,1e-05,2.1362]
[1777304670276,50.68,77047.23,0.0,-0.98749,1e-05,2.1362]
[1777304670467,50.68,77047.53,0.0,-0.98749,1e-05,2.13657]
[1777304673253,50.68,77047.87,0.0,-0.9875,1e-05,2.13524]
[1777304673274,50.68,77047.87,0.0,-0.9875,1e-05,2.13524]
[1777304675503,50.68,77043.34,0.0,-0.98754,1e-05,2.12846]
[1777304676224,50.68,77043.34,0.0,-0.98754,1e-05,2.12846]
[1777304676273,50.68,77043.34,0.0,-0.98754,1e-05,2.12846]
[1777304676519,50.68,77043.34,0.0,-0.98754,1e-05,2.12846]
[1777304676510,50.68,77037.8,0.0,-0.9876,1e-05,2.12035]
[1777304678524,50.68,77035.19,0.0,-0.98762,1e-05,2.11648]
[1777304679531,50.68,77032.86,0.0,-0.98765,1e-05,2.11307]
[1777304681445,50.68,77032.86,0.0,-0.98765,1e-05,2.11307]
[1777304681524,50.68,77032.86,0.0,-0.98765,1e-05,2.11307]
[1777304683400,50.68,77032.42,0.0,-0.98765,1e-05,2.11238]
[1777304683518,50.68,77032.42,0.0,-0.98765,1e-05,2.11238]
[1777304683498,50.68,77033.06,0.0,-0.98765,1e-05,2.11326]
[1777304683560,50.68,77031.55,0.0,-0.98766,1e-05,2.11108]
[1777304684904,50.68,77031.55,0.0,-0.98766,1e-05,2.11108]
[1777304685020,50.68,77031.55,0.0,-0.98766,1e-05,2.11108]
[1777304685120,50.68,77036.69,0.0,-0.98761,1e-05,2.11847]
[1777304686133,50.68,77036.69,0.0,-0.98761,1e-05,2.11847]
[1777304686273,50.68,77036.69,0.0,-0.98761,1e-05,2.11847]
[1777304687149,50.68,77037.92,0.0,-0.9876,1e-05,2.12022]
[1777304687271,50.68,77037.92,0.0,-0.9876,1e-05,2.12022]
[1777304687373,50.68,77040.41,0.0,-0.98758,1e-05,2.1238]
[1777304690118,50.68,77038.46,0.0,-0.98759,1e-05,2.12092]
[1777304690276,50.68,77038.46,0.0,-0.98759,1e-05,2.12092]
[1777304692622,50.68,77041.41,0.0,-0.98757,1e-05,2.12503]
[1777304694660,50.68,77042.28,0.0,-0.98756,1e-05,2.12621]
[1777304694712,50.68,77042.28,0.0,-0.98756,1e-05,2.12621]
[1777304694770,50.68,77042.28,0.0,-0.98756,1e-05,2.12621]
[1777304694813,50.68,77042.21,0.0,-0.98756,1e-05,2.12605]
[1777304697299,50.67,77043.43,0.0,-0.98755,1e-05,2.12777]
[1777304697519,50.67,77043.43,0.0,-0.98755,1e-05,2.12777]
[1777304699258,50.67,77044.16,0.0,-0.98754,1e-05,2.12873]
[1777304699273,50.67,77044.16,0.0,-0.98754,1e-05,2.12873]
[1777304699360,50.67,77046.24,0.0,-0.98752,1e-05,2.1317]
[1777304700127,50.67,77046.24,0.0,-0.98752,1e-05,2.1317]
[1777304700270,50.67,77046.24,0.0,-0.98752,1e-05,2.1317]
[1777304701428,50.67,77047.34,0.0,-0.98751,1e-05,2.13324]
[1777304701525,50.67,77047.34,0.0,-0.98751,1e-05,2.13324]
[1777304701460,50.67,77039.86,0.0,-0.98759,1e-05,2.12229]
[1777304701688,50.67,77036.24,0.0,-0.98762,1e-05,2.117]
[1777304705460,50.67,77037.16,0.0,-0.98761,1e-05,2.11826]
[1777304705519,50.67,77037.16,0.0,-0.98761,1e-05,2.11826]
[1777304708224,50.67,77040.01,0.0,-0.98759,1e-05,2.12226]
[1777304708271,50.67,77040.01,0.0,-0.98759,1e-05,2.12226]
[1777304709744,50.67,77045.42,0.0,-0.98753,1e-05,2.12997]
[1777304712446,50.67,77044.39,0.0,-0.98755,1e-05,2.12841]
[1777304712519,50.67,77044.39,0.0,-0.98755,1e-05,2.12841]
[1777304716159,50.67,77045.94,0.0,-0.98753,1e-05,2.13043]
[1777304716274,50.67,77045.94,0.0,-0.98753,1e-05,2.13043]
[1777304718268,50.67,77045.23,0.0,-0.98754,1e-05,2.12927]
[1777304718370,50.67,77045.14,0.0,-0.98754,1e-05,2.12908]
[1777304720161,50.67,77044.98,0.0,-0.98754,1e-05,2.12879]
[1777304720274,50.67,77044.98,0.0,-0.98754,1e-05,2.12879]
[1777304721162,50.67,77044.97,0.0,-0.98754,1e-05,2.12871]
[1777304721218,50.67,77044.97,0.0,-0.98754,1e-05,2.12871]
[1777304721276,50.67,77044.97,0.0,-0.98754,1e-05,2.12871]
[1777304721371,50.67,77044.19,0.0,-0.98755,1e-05,2.12752]
[1777304721828,50.67,77027.88,0.0,-0.98771,1e-05,2.10383]
[1777304722683,50.67,77027.88,0.0,-0.98771,1e-05,2.10383]
[1777304722771,50.67,77027.88,0.0,-0.98771,1e-05,2.10383]
[1777304722785,50.67,77027.88,0.0,-0.98771,1e-05,2.10383]
[1777304723019,50.67,77027.88,0.0,-0.98771,1e-05,2.10383]
[1777304723069,50.67,77025.31,0.0,-0.98773,1e-05,2.10011]
[1777304726009,50.67,77023.93,0.0,-0.98775,1e-05,2.09811]
[1777304726019,50.67,77023.93,0.0,-0.98775,1e-05,2.09811]
[1777304726111,50.67,77015.33,0.0,-0.98783,1e-05,2.08576]
[1777304726863,50.67,77015.85,0.0,-0.98782,1e-05,2.08652]
[1777304728876,50.67,77019.11,0.0,-0.98779,1e-05,2.09122]
[1777304729865,50.67,77019.11,0.0,-0.98779,1e-05,2.09122]
[1777304729928,50.67,77019.11,0.0,-0.98779,1e-05,2.09122]
[1777304730018,50.67,77019.11,0.0,-0.98779,1e-05,2.09122]
[1777304730029,50.67,77020.25,0.0,-0.98778,1e-05,2.09286]
[1777304734174,50.67,77019.09,0.0,-0.9878,1e-05,2.08954]
[1777304734272,50.67,77019.09,0.0,-0.9878,1e-05,2.08954]
[1777304734300,50.67,77019.09,0.0,-0.9878,1e-05,2.08954]
[1777304734523,50.67,77019.09,0.0,-0.9878,1e-05,2.08954]
[1777304734370,50.67,77019.61,0.0,-0.9878,1e-05,2.0903]
[1777304735953,50.67,77027.6,0.0,-0.98772,1e-05,2.1018]
[1777304737478,50.67,77027.6,0.0,-0.98772,1e-05,2.1018]
[1777304737520,50.67,77027.6,0.0,-0.98772,1e-05,2.1018]
[1777304737575,50.67,77044.26,0.0,-0.98756,1e-05,2.12591]
[1777304737946,50.67,77046.3,0.0,-0.98754,1e-05,2.12883]
[1777304741485,50.67,77047.76,0.0,-0.98753,1e-05,2.13084]
[1777304741523,50.67,77047.76,0.0,-0.98753,1e-05,2.13084]
[1777304744010,50.67,77047.15,0.0,-0.98753,1e-05,2.12976]
[1777304744022,50.67,77047.15,0.0,-0.98753,1e-05,2.12976]
[1777304744112,50.67,77046.67,0.0,-0.98754,1e-05,2.129]
[1777304745268,50.67,77046.67,0.0,-0.98754,1e-05,2.129]
[1777304745523,50.67,77046.67,0.0,-0.98754,1e-05,2.129]
[1777304748330,50.67,77046.29,0.0,-0.98754,1e-05,2.12833]
[1777304748518,50.67,77046.29,0.0,-0.98754,1e-05,2.12833]
[1777304748566,50.67,77046.29,0.0,-0.98754,1e-05,2.12833]
[1777304748431,50.67,77046.25,0.0,-0.98755,1e-05,2.12815]
[1777304748776,50.67,77046.25,0.0,-0.98755,1e-05,2.12815]
[1777304752430,50.66,77044.3,0.0,-0.98757,1e-05,2.12515]
[1777304752524,50.66,77044.3,0.0,-0.98757,1e-05,2.12515]
[1777304752594,50.66,77035.6,0.0,-0.98765,1e-05,2.11247]
[1777304753034,50.66,77035.6,0.0,-0.98765,1e-05,2.11247]
[1777304753269,50.66,77035.6,0.0,-0.98765,1e-05,2.11247]
[1777304753370,50.66,77036.35,0.0,-0.98764,1e-05,2.11353]
[1777304755321,50.66,77038.13,0.0,-0.98763,1e-05,2.11607]
[1777304755519,50.66,77038.13,0.0,-0.98763,1e-05,2.11607]
[1777304759423,50.66,77038.6,0.0,-0.98762,1e-05,2.1166]
[1777304759526,50.66,77038.6,0.0,-0.98762,1e-05,2.1166]
[1777304759525,50.66,77038.53,0.0,-0.98762,1e-05,2.11646]
[1777304761077,50.66,77036.56,0.0,-0.98764,1e-05,2.11357]
[1777304761273,50.66,77036.56,0.0,-0.98764,1e-05,2.11357]
[1777304764400,50.66,77036.49,0.0,-0.98764,1e-05,2.11337]
[1777304764525,50.66,77036.49,0.0,-0.98764,1e-05,2.11337]
[1777304764600,50.66,77034.67,0.0,-0.98766,1e-05,2.1107]
[1777304767362,50.66,77033.06,0.0,-0.98768,1e-05,2.10832]
[1777304767526,50.66,77033.06,0.0,-0.98768,1e-05,2.10832]
[1777304769340,50.66,77035.79,0.0,-0.98765,1e-05,2.11222]
[1777304769519,50.66,77035.79,0.0,-0.98765,1e-05,2.11222]
[1777304769620,50.66,77033.01,0.0,-0.98768,1e-05,2.10816]
[1777304771216,50.66,77030.28,0.0,-0.9877,1e-05,2.10419]
[1777304771275,50.66,77030.28,0.0,-0.9877,1e-05,2.10419]
[1777304774233,50.66,77028.88,0.0,-0.98772,1e-05,2.10212]
[1777304774270,50.66,77028.88,0.0,-0.98772,1e-05,2.10212]
[1777304774283,50.66,77028.88,0.0,-0.98772,1e-05,2.10212]
[1777304774518,50.66,77028.88,0.0,-0.98772,1e-05,2.10212]
[1777304777224,50.66,77021.57,0.0,-0.98779,1e-05,2.09154]
[1777304778803,50.66,77018.98,0.0,-0.98781,1e-05,2.08783]
[1777304778982,50.66,77018.98,0.0,-0.98781,1e-05,2.08783]
[1777304779020,50.66,77018.98,0.0,-0.98781,1e-05,2.08783]
[1777304779238,50.66,77015.31,0.0,-0.98785,1e-05,2.08258]
[1777304781252,50.66,77011.16,0.0,-0.98789,1e-05,2.07669]
[1777304782259,50.66,77000.39,0.0,-0.98799,1e-05,2.06138]
[1777304783266,50.66,77000.36,0.0,-0.98799,1e-05,2.0614]
[1777304784273,50.66,77007.69,0.0,-0.98792,1e-05,2.07188]
[1777304785279,50.66,77003.36,0.0,-0.98796,1e-05,2.06575]
[1777304785687,50.66,77003.36,0.0,-0.98796,1e-05,2.06575]
[1777304785771,50.66,77003.36,0.0,-0.98796,1e-05,2.06575]
[1777304785866,50.66,77003.36,0.0,-0.98796,1e-05,2.06575]
[1777304786021,50.66,77003.36,0.0,-0.98796,1e-05,2.06575]
[1777304786287,50.66,77004.82,0.0,-0.98794,1e-05,2.06787]
[1777304788301,50.66,77008.14,0.0,-0.98791,1e-05,2.07268]
[1777304790316,50.66,77009.02,0.0,-0.9879,1e-05,2.07397]
[1777304790519,50.66,77009.02,0.0,-0.9879,1e-05,2.07397]
[1777304794173,50.66,77007.13,0.0,-0.98793,1e-05,2.06975]
[1777304794275,50.66,77007.13,0.0,-0.98793,1e-05,2.06975]
[1777304794472,50.66,77007.13,0.0,-0.98793,1e-05,2.06975]
[1777304794524,50.66,77007.13,0.0,-0.98793,1e-05,2.06975]
[1777304794625,50.66,77006.3,0.0,-0.98794,1e-05,2.06861]
[1777304798078,50.66,77004.26,0.0,-0.98796,1e-05,2.06584]
[1777304798270,50.66,77004.26,0.0,-0.98796,1e-05,2.06584]
[1777304801365,50.67,77004.7,0.0,-0.98795,1e-05,2.06661]
[1777304801523,50.67,77004.7,0.0,-0.98795,1e-05,2.06661]
[1777304801623,50.67,77004.63,0.0,-0.98795,1e-05,2.06655]
[1777304802399,50.67,77000.27,0.0,-0.98799,1e-05,2.06041]
[1777304807434,50.67,76998.08,0.0,-0.98801,1e-05,2.05758]
[1777304808273,50.67,76998.08,0.0,-0.98801,1e-05,2.05758]
[1777304809448,50.67,76994.15,0.0,-0.98805,1e-05,2.05213]
[1777304810172,50.67,76994.15,0.0,-0.98805,1e-05,2.05213]
[1777304810269,50.67,76994.15,0.0,-0.98805,1e-05,2.05213]
[1777304810454,50.67,76994.25,0.0,-0.98804,1e-05,2.05234]
[1777304814214,50.67,76995.64,0.0,-0.98803,1e-05,2.05452]
[1777304814274,50.67,76995.64,0.0,-0.98803,1e-05,2.05452]
[1777304814483,50.67,77001.69,0.0,-0.98797,1e-05,2.06316]
[1777304817462,50.67,77003.12,0.0,-0.98796,1e-05,2.0653]
[1777304817519,50.67,77003.12,0.0,-0.98796,1e-05,2.0653]
[1777304817916,50.67,77004.42,0.0,-0.98795,1e-05,2.0672]
[1777304818019,50.67,77004.42,0.0,-0.98795,1e-05,2.0672]
[1777304818512,50.67,77002.74,0.0,-0.98796,1e-05,2.06486]
[1777304820764,50.67,77002.66,0.0,-0.98796,1e-05,2.06485]
[1777304820769,50.67,77002.66,0.0,-0.98796,1e-05,2.06485]
[1777304822540,50.67,76996.22,0.0,-0.98802,1e-05,2.05584]
[1777304824367,50.67,76995.91,0.0,-0.98802,1e-05,2.05547]
[1777304824461,50.67,76995.91,0.0,-0.98802,1e-05,2.05547]
[1777304824519,50.67,76995.91,0.0,-0.98802,1e-05,2.05547]
[1777304824554,50.67,76989.7,0.0,-0.98808,1e-05,2.04677]
[1777304826567,50.67,76980.56,0.0,-0.98816,1e-05,2.03409]
[1777304827576,50.67,76973.81,0.0,-0.98823,1e-05,2.02474]
[1777304828583,50.67,76968.56,0.0,-0.98827,1e-05,2.01753]
[1777304829590,50.67,76964.84,0.0,-0.98831,1e-05,2.01249]
[1777304830124,50.67,76964.84,0.0,-0.98831,1e-05,2.01249]
[1777304830138,50.67,76964.84,0.0,-0.98831,1e-05,2.01249]
[1777304830271,50.67,76964.84,0.0,-0.98831,1e-05,2.01249]
[1777304830597,50.68,76965.84,0.0,-0.9883,1e-05,2.01403]
[1777304834596,50.68,76967.07,0.0,-0.98828,1e-05,2.01604]
[1777304834625,50.68,76969.53,0.0,-0.98826,1e-05,2.01977]
[1777304834770,50.68,76969.53,0.0,-0.98826,1e-05,2.01977]
[1777304835632,50.68,76973.07,0.0,-0.98823,1e-05,2.02486]
[1777304837316,50.68,76973.02,0.0,-0.98822,1e-05,2.02493]
[1777304837356,50.68,76973.02,0.0,-0.98822,1e-05,2.02493]
[1777304837519,50.68,76973.02,0.0,-0.98822,1e-05,2.02493]
[1777304837646,50.68,76969.96,0.0,-0.98825,1e-05,2.02078]
[1777304840087,50.68,76967.56,0.0,-0.98827,1e-05,2.0177]
[1777304840129,50.68,76967.56,0.0,-0.98827,1e-05,2.0177]
[1777304840274,50.68,76967.56,0.0,-0.98827,1e-05,2.0177]
[1777304840667,50.68,76972.92,0.0,-0.98822,1e-05,2.02533]
[1777304842203,50.68,76973.87,0.0,-0.98821,1e-05,2.02681]
[1777304842238,50.68,76973.87,0.0,-0.98821,1e-05,2.02681]
[1777304842268,50.68,76973.87,0.0,-0.98821,1e-05,2.02681]
[1777304842681,50.68,76969.97,0.0,-0.98825,1e-05,2.02148]
[1777304844090,50.68,76967.45,0.0,-0.98827,1e-05,2.01809]
[1777304844093,50.68,76967.45,0.0,-0.98827,1e-05,2.01809]
[1777304844273,50.68,76967.45,0.0,-0.98827,1e-05,2.01809]
[1777304844695,50.68,76965.97,0.0,-0.98828,1e-05,2.01617]
[1777304845701,50.69,76970.28,0.0,-0.98824,1e-05,2.02233]
[1777304846841,50.69,76970.28,0.0,-0.98824,1e-05,2.02233]
[1777304846846,50.69,76970.28,0.0,-0.98824,1e-05,2.02233]
[1777304847019,50.69,76970.28,0.0,-0.98824,1e-05,2.02233]
[1777304847065,50.69,76976.23,0.0,-0.98819,1e-05,2.03094]
[1777304847716,50.69,76980.09,0.0,-0.98815,1e-05,2.03636]
[1777304850365,50.69,76980.8,0.0,-0.98814,1e-05,2.03748]
[1777304850402,50.69,76980.8,0.0,-0.98814,1e-05,2.03748]
[1777304850519,50.69,76980.8,0.0,-0.98814,1e-05,2.03748]
[1777304850551,50.69,76982.41,0.0,-0.98813,1e-05,2.03996]
[1777304854686,50.69,76983.34,0.0,-0.98812,1e-05,2.03983]
[1777304854705,50.69,76983.34,0.0,-0.98812,1e-05,2.03983]
[1777304854800,50.69,76983.0,0.0,-0.98813,1e-05,2.03946]
[1777304854846,50.69,76986.03,0.0,-0.9881,1e-05,2.04383]
[1777304855775,50.69,76998.78,0.0,-0.98798,1e-05,2.06196]
[1777304857433,50.69,76998.78,0.0,-0.98798,1e-05,2.06196]
[1777304857436,50.69,76998.78,0.0,-0.98798,1e-05,2.06196]
[1777304857528,50.69,76998.78,0.0,-0.98798,1e-05,2.06196]
[1777304857630,50.69,77000.45,0.0,-0.98796,1e-05,2.0645]
[1777304858799,50.69,76993.4,0.0,-0.98803,1e-05,2.05457]
[1777304859804,50.69,76963.0,0.0,-0.98831,1e-05,2.01196]
[1777304860811,50.69,76957.91,0.0,-0.98835,1e-05,2.00497]
[1777304862389,50.69,76957.91,0.0,-0.98835,1e-05,2.00497]
[1777304862440,50.69,76957.91,0.0,-0.98835,1e-05,2.00497]
[1777304862524,50.69,76957.91,0.0,-0.98835,1e-05,2.00497]
[1777304862539,50.69,76955.55,0.0,-0.98837,1e-05,2.00202]
[1777304866473,50.7,76952.97,0.0,-0.98839,1e-05,1.99895]
[1777304866478,50.7,76952.97,0.0,-0.98839,1e-05,1.99895]
[1777304866518,50.7,76952.97,0.0,-0.98839,1e-05,1.99895]
[1777304866575,50.7,76951.5,0.0,-0.98841,1e-05,1.99709]
[1777304870611,50.7,76949.03,0.0,-0.98842,1e-05,1.99422]
[1777304870654,50.7,76949.03,0.0,-0.98842,1e-05,1.99422]
[1777304870712,50.7,76949.05,0.0,-0.98842,1e-05,1.99443]
[1777304870770,50.7,76949.05,0.0,-0.98842,1e-05,1.99443]
[1777304874381,50.7,76950.74,0.0,-0.9884,1e-05,1.99732]
[1777304874419,50.7,76950.74,0.0,-0.9884,1e-05,1.99732]
[1777304874523,50.7,76950.74,0.0,-0.9884,1e-05,1.99732]
[1777304874623,50.7,76953.42,0.0,-0.98838,1e-05,2.00121]
[1777304876923,50.71,76950.35,0.0,-0.9884,1e-05,1.99749]
[1777304878451,50.71,76950.35,0.0,-0.9884,1e-05,1.99749]
[1777304878498,50.71,76950.35,0.0,-0.9884,1e-05,1.99749]
[1777304878519,50.71,76950.35,0.0,-0.9884,1e-05,1.99749]
[1777304878552,50.71,76950.31,0.0,-0.9884,1e-05,1.99761]
[1777304880960,50.71,76943.25,0.0,-0.98846,1e-05,1.98841]
[1777304881961,50.71,76929.05,0.0,-0.98859,1e-05,1.96911]
[1777304882969,50.71,76931.78,0.0,-0.98856,1e-05,1.97308]
[1777304883975,50.71,76942.58,0.0,-0.98846,1e-05,1.98815]
[1777304884983,50.71,76942.58,0.0,-0.98846,1e-05,1.98815]
[1777304884997,50.71,76942.58,0.0,-0.98846,1e-05,1.98815]
[1777304885020,50.71,76942.58,0.0,-0.98846,1e-05,1.98815]
[1777304885085,50.71,76943.74,0.0,-0.98845,1e-05,1.98994]
[1777304886997,50.72,76947.77,0.0,-0.98841,1e-05,1.99589]
[1777304889715,50.72,76945.55,0.0,-0.98843,1e-05,1.99301]
[1777304889765,50.72,76946.69,0.0,-0.98842,1e-05,1.99478]
[1777304889778,50.72,76946.69,0.0,-0.98842,1e-05,1.99478]
[1777304890018,50.72,76946.69,0.0,-0.98842,1e-05,1.99478]
[1777304890119,50.72,76941.22,0.0,-0.98847,1e-05,1.98742]
[1777304892033,50.72,76944.8,0.0,-0.98843,1e-05,1.99275]
[1777304893026,50.72,76944.8,0.0,-0.98843,1e-05,1.99275]
[1777304893031,50.72,76944.8,0.0,-0.98843,1e-05,1.99275]
[1777304893270,50.72,76944.8,0.0,-0.98843,1e-05,1.99275]
[1777304893306,50.72,76939.9,0.0,-0.98848,1e-05,1.98619]
[1777304894047,50.72,76936.45,0.0,-0.98851,1e-05,1.98164]
[1777304895431,50.72,76936.45,0.0,-0.98851,1e-05,1.98164]
[1777304895501,50.72,76936.45,0.0,-0.98851,1e-05,1.98164]
[1777304895519,50.72,76936.45,0.0,-0.98851,1e-05,1.98164]
[1777304895600,50.72,76931.68,0.0,-0.98855,1e-05,1.97531]
[1777304896061,50.73,76922.51,0.0,-0.98863,1e-05,1.96299]
[1777304897068,50.73,76919.2,0.0,-0.98866,1e-05,1.95872]
[1777304897795,50.73,76919.2,0.0,-0.98866,1e-05,1.95872]
[1777304897849,50.73,76919.2,0.0,-0.98866,1e-05,1.95872]
[1777304898020,50.73,76919.2,0.0,-0.98866,1e-05,1.95872]
[1777304898075,50.73,76915.64,0.0,-0.98869,1e-05,1.95412]
[1777304899082,50.73,76912.21,0.0,-0.98872,1e-05,1.94972]
[1777304900443,50.73,76912.21,0.0,-0.98872,1e-05,1.94972]
[1777304900484,50.73,76912.21,0.0,-0.98872,1e-05,1.94972]
[1777304900520,50.73,76912.21,0.0,-0.98872,1e-05,1.94972]
[1777304900620,50.73,76913.77,0.0,-0.9887,1e-05,1.9521]
[1777304904117,50.74,76904.81,0.0,-0.98877,1e-05,1.941]
[1777304905739,50.74,76904.81,0.0,-0.98877,1e-05,1.941]
[1777304905744,50.74,76904.81,0.0,-0.98877,1e-05,1.941]
[1777304905771,50.74,76900.43,0.0,-0.98881,1e-05,1.93536]
[1777304906131,50.74,76901.21,0.0,-0.9888,1e-05,1.9367]
[1777304908145,50.74,76904.65,0.0,-0.98877,1e-05,1.94191]
[1777304909006,50.74,76904.65,0.0,-0.98877,1e-05,1.94191]
[1777304909028,50.74,76904.65,0.0,-0.98877,1e-05,1.94191]
[1777304909064,50.74,76904.65,0.0,-0.98877,1e-05,1.94191]
[1777304909269,50.74,76904.65,0.0,-0.98877,1e-05,1.94191]
[1777304909370,50.74,76906.85,0.0,-0.98874,1e-05,1.94516]
[1777304911166,50.74,76909.76,0.0,-0.98872,1e-05,1.94803]
[1777304912306,50.74,76909.76,0.0,-0.98872,1e-05,1.94803]
[1777304912519,50.74,76909.76,0.0,-0.98872,1e-05,1.94803]
[1777304913607,50.75,76908.23,0.0,-0.98874,1e-05,1.94621]
[1777304913780,50.75,76908.02,0.0,-0.98874,1e-05,1.94619]
[1777304914426,50.75,76908.02,0.0,-0.98874,1e-05,1.94619]
[1777304914519,50.75,76908.02,0.0,-0.98874,1e-05,1.94619]
[1777304914528,50.75,76901.44,0.0,-0.98879,1e-05,1.93756]
[1777304915200,50.75,76898.51,0.0,-0.98882,1e-05,1.93388]
[1777304916086,50.75,76898.51,0.0,-0.98882,1e-05,1.93388]
[1777304916277,50.75,76898.51,0.0,-0.98882,1e-05,1.93388]
[1777304916311,50.75,76901.2,0.0,-0.98879,1e-05,1.93779]
[1777304919474,50.75,76899.0,0.0,-0.98881,1e-05,1.93537]
[1777304919524,50.75,76899.0,0.0,-0.98881,1e-05,1.93537]
[1777304919567,50.76,76894.91,0.0,-0.98884,1e-05,1.93014]
[1777304922291,50.76,76896.44,0.0,-0.98882,1e-05,1.93278]
[1777304922332,50.76,76896.44,0.0,-0.98882,1e-05,1.93278]
[1777304922519,50.76,76896.44,0.0,-0.98882,1e-05,1.93278]
[1777304922538,50.76,76897.41,0.0,-0.98881,1e-05,1.93436]
[1777304925047,50.76,76897.79,0.0,-0.98881,1e-05,1.93543]
[1777304925268,50.76,76897.79,0.0,-0.98881,1e-05,1.93543]
[1777304926235,50.76,76899.59,0.0,-0.98879,1e-05,1.93813]
[1777304926271,50.76,76899.59,0.0,-0.98879,1e-05,1.93813]
[1777304926277,50.76,76899.9,0.0,-0.98878,1e-05,1.93882]
[1777304928047,50.77,76897.42,0.0,-0.9888,1e-05,1.93574]
[1777304928271,50.77,76897.42,0.0,-0.9888,1e-05,1.93574]
[1777304928291,50.77,76901.97,0.0,-0.98876,1e-05,1.94215]
[1777304929297,50.77,76908.81,0.0,-0.9887,1e-05,1.95168]
[1777304931792,50.77,76909.65,0.0,-0.98869,1e-05,1.95306]
[1777304931843,50.77,76909.0,0.0,-0.98869,1e-05,1.95242]
[1777304932030,50.77,76909.0,0.0,-0.98869,1e-05,1.95242]
[1777304932319,50.77,76913.59,0.0,-0.98865,1e-05,1.9589]
[1777304934721,50.77,76914.09,0.0,-0.98865,1e-05,1.95981]
[1777304934773,50.77,76914.09,0.0,-0.98865,1e-05,1.95981]
[1777304934791,50.77,76914.09,0.0,-0.98865,1e-05,1.95981]
[1777304934333,50.77,76921.84,0.0,-0.98858,1e-05,1.97062]
[1777304935020,50.77,76921.84,0.0,-0.98858,1e-05,1.97062]
[1777304935340,50.78,76917.02,0.0,-0.98862,1e-05,1.96425]
[1777304938361,50.78,76913.76,0.0,-0.98864,1e-05,1.96049]
[1777304938938,50.78,76913.76,0.0,-0.98864,1e-05,1.96049]
[1777304939023,50.78,76913.76,0.0,-0.98864,1e-05,1.96049]
[1777304939334,50.78,76913.76,0.0,-0.98864,1e-05,1.96049]
[1777304939519,50.78,76913.76,0.0,-0.98864,1e-05,1.96049]
[1777304939620,50.78,76913.14,0.0,-0.98865,1e-05,1.95987]
[1777304941381,50.78,76910.22,0.0,-0.98867,1e-05,1.95637]
[1777304942873,50.78,76909.9,0.0,-0.98867,1e-05,1.95618]
[1777304943024,50.78,76909.9,0.0,-0.98867,1e-05,1.95618]
[1777304943396,50.78,76906.79,0.0,-0.9887,1e-05,1.95219]
[1777304944637,50.78,76906.79,0.0,-0.9887,1e-05,1.95219]
[1777304944769,50.78,76906.79,0.0,-0.9887,1e-05,1.95219]
[1777304944731,50.79,76902.14,0.0,-0.98874,1e-05,1.94614]
[1777304945252,50.79,76902.14,0.0,-0.98874,1e-05,1.94614]
[1777304945273,50.79,76902.14,0.0,-0.98874,1e-05,1.94614]
[1777304945410,50.79,76900.52,0.0,-0.98875,1e-05,1.9442]
[1777304946417,50.79,76894.52,0.0,-0.9888,1e-05,1.93636]
[1777304947073,50.79,76894.52,0.0,-0.9888,1e-05,1.93636]
[1777304947268,50.79,76894.52,0.0,-0.9888,1e-05,1.93636]
[1777304947424,50.79,76889.43,0.0,-0.98884,1e-05,1.92979]
[1777304948431,50.79,76894.94,0.0,-0.98879,1e-05,1.93749]
[1777304949438,50.79,76889.23,0.0,-0.98884,1e-05,1.93007]
[1777304949848,50.79,76889.23,0.0,-0.98884,1e-05,1.93007]
[1777304950021,50.79,76889.23,0.0,-0.98884,1e-05,1.93007]
[1777304950445,50.79,76886.76,0.0,-0.98886,1e-05,1.92703]
[1777304953466,50.8,76880.63,0.0,-0.98891,1e-05,1.91967]
[1777304954473,50.8,76877.95,0.0,-0.98893,1e-05,1.91639]
[1777304955480,50.8,76875.45,0.0,-0.98895,1e-05,1.91335]
[1777304956518,50.8,76875.45,0.0,-0.98895,1e-05,1.91335]
[1777304956769,50.8,76875.45,0.0,-0.98895,1e-05,1.91335]
[1777304956575,50.8,76867.11,0.0,-0.98902,1e-05,1.90255]
[1777304957494,50.8,76867.17,0.0,-0.98902,1e-05,1.90295]
[1777304959508,50.81,76863.5,0.0,-0.98904,1e-05,1.89873]
[1777304961444,50.81,76862.28,0.0,-0.98905,1e-05,1.89744]
[1777304961526,50.81,76862.28,0.0,-0.98905,1e-05,1.89744]
[1777304961691,50.81,76862.28,0.0,-0.98905,1e-05,1.89744]
[1777304961769,50.81,76862.28,0.0,-0.98905,1e-05,1.89744]
[1777304961778,50.81,76866.46,0.0,-0.98901,1e-05,1.90332]
[1777304962529,50.81,76872.16,0.0,-0.98896,1e-05,1.91123]
[1777304963197,50.81,76872.16,0.0,-0.98896,1e-05,1.91123]
[1777304963269,50.81,76872.16,0.0,-0.98896,1e-05,1.91123]
[1777304963536,50.81,76872.16,0.0,-0.98896,1e-05,1.91123]
[1777304963776,50.81,76872.16,0.0,-0.98896,1e-05,1.91123]
[1777304963812,50.81,76872.78,0.0,-0.98896,1e-05,1.91237]
[1777304964544,50.82,76869.12,0.0,-0.98898,1e-05,1.90779]
[1777304965113,50.82,76869.12,0.0,-0.98898,1e-05,1.90779]
[1777304965273,50.82,76869.12,0.0,-0.98898,1e-05,1.90779]
[1777304965550,50.82,76865.43,0.0,-0.98901,1e-05,1.9032]
[1777304968572,50.82,76861.77,0.0,-0.98904,1e-05,1.8993]
[1777304969240,50.82,76861.77,0.0,-0.98904,1e-05,1.8993]
[1777304969269,50.82,76861.77,0.0,-0.98904,1e-05,1.8993]
[1777304971341,50.83,76858.68,0.0,-0.98906,1e-05,1.89586]
[1777304971522,50.83,76858.68,0.0,-0.98906,1e-05,1.89586]
[1777304971593,50.83,76858.85,0.0,-0.98907,1e-05,1.89485]
[1777304972544,50.83,76858.85,0.0,-0.98907,1e-05,1.89485]
[1777304972770,50.83,76858.85,0.0,-0.98907,1e-05,1.89485]
[1777304972816,50.83,76854.58,0.0,-0.9891,1e-05,1.88953]
[1777304974618,50.83,76850.08,0.0,-0.98914,1e-05,1.88427]
[1777304974860,50.83,76850.08,0.0,-0.98914,1e-05,1.88427]
[1777304975625,50.83,76848.39,0.0,-0.98915,1e-05,1.88238]
[1777304978364,50.84,76847.65,0.0,-0.98915,1e-05,1.88211]
[1777304978654,50.84,76848.0,0.0,-0.98914,1e-05,1.88292]
[1777304979654,50.84,76839.38,0.0,-0.98922,1e-05,1.87194]
[1777304980662,50.84,76837.47,0.0,-0.98923,1e-05,1.86981]
[1777304982676,50.85,76834.96,0.0,-0.98925,1e-05,1.86727]
[1777304985696,50.85,76838.76,0.0,-0.98921,1e-05,1.87337]
[1777304985907,50.85,76838.76,0.0,-0.98921,1e-05,1.87337]
[1777304986019,50.85,76838.76,0.0,-0.98921,1e-05,1.87337]
[1777304988718,50.86,76824.63,0.0,-0.98932,1e-05,1.85601]
[1777304989653,50.86,76824.63,0.0,-0.98932,1e-05,1.85601]
[1777304989770,50.86,76824.63,0.0,-0.98932,1e-05,1.85601]
[1777304989833,50.86,76818.19,0.0,-0.98937,1e-05,1.84804]
[1777304990732,50.86,76811.83,0.0,-0.98942,1e-05,1.84021]
[1777304991739,50.86,76804.98,0.0,-0.98948,1e-05,1.8318]
[1777304993753,50.87,76805.18,0.0,-0.98947,1e-05,1.83292]
[1777304994764,50.87,76807.86,0.0,-0.98944,1e-05,1.83681]
[1777304995769,50.87,76819.2,0.0,-0.98935,1e-05,1.85192]
[1777304996776,50.87,76820.38,0.0,-0.98933,1e-05,1.85385]
[1777304997585,50.87,76820.38,0.0,-0.98933,1e-05,1.85385]
[1777304997783,50.88,76817.05,0.0,-0.98936,1e-05,1.84992]
[1777304998779,50.88,76817.05,0.0,-0.98936,1e-05,1.84992]
[1777304998790,50.88,76816.57,0.0,-0.98936,1e-05,1.8497]
[1777304999087,50.88,76816.57,0.0,-0.98936,1e-05,1.8497]
[1777305001858,50.88,76817.8,0.0,-0.98934,1e-05,1.85209]
[1777305002029,50.88,76816.67,0.0,-0.98935,1e-05,1.85103]
[1777305003868,50.89,76811.59,0.0,-0.98939,1e-05,1.84523]
[1777305004867,50.89,76795.83,0.0,-0.98952,1e-05,1.82531]
[1777305005882,50.89,76792.68,0.0,-0.98954,1e-05,1.82127]
[1777305006889,50.9,76798.71,0.0,-0.98949,1e-05,1.82985]
[1777305007723,50.9,76798.71,0.0,-0.98949,1e-05,1.82985]
[1777305007769,50.9,76798.71,0.0,-0.98949,1e-05,1.82985]
[1777305007896,50.9,76794.19,0.0,-0.98952,1e-05,1.82448]
[1777305008903,50.9,76780.23,0.0,-0.98963,1e-05,1.80707]
[1777305010776,50.9,76780.23,0.0,-0.98963,1e-05,1.80707]
[1777305010871,50.9,76788.52,0.0,-0.98956,1e-05,1.81856]
[1777305010919,50.9,76793.2,0.0,-0.98952,1e-05,1.82456]
[1777305011926,50.91,76804.14,0.0,-0.98943,1e-05,1.83907]
[1777305012933,50.91,76806.6,0.0,-0.9894,1e-05,1.84266]
[1777305013939,50.91,76816.36,0.0,-0.98932,1e-05,1.85572]
[1777305015508,50.91,76816.36,0.0,-0.98932,1e-05,1.85572]
[1777305015519,50.91,76816.36,0.0,-0.98932,1e-05,1.85572]
[1777305015603,50.91,76819.77,0.0,-0.98929,1e-05,1.86092]
[1777305015954,50.91,76824.23,0.0,-0.98925,1e-05,1.86674]
[1777305016961,50.92,76836.81,0.0,-0.98914,1e-05,1.8836]
[1777305017968,50.92,76834.82,0.0,-0.98915,1e-05,1.88132]
[1777305022883,50.92,76834.08,0.0,-0.98915,1e-05,1.88137]
[1777305023020,50.93,76837.04,0.0,-0.98913,1e-05,1.88561]
[1777305023120,50.93,76840.17,0.0,-0.9891,1e-05,1.89007]
[1777305025444,50.93,76837.6,0.0,-0.98912,1e-05,1.88702]
[1777305025520,50.93,76837.6,0.0,-0.98912,1e-05,1.88702]
[1777305025545,50.93,76835.07,0.0,-0.98913,1e-05,1.88437]
[1777305026529,50.93,76835.07,0.0,-0.98913,1e-05,1.88437]
[1777305026780,50.93,76835.07,0.0,-0.98913,1e-05,1.88437]
[1777305028038,50.94,76830.27,0.0,-0.98917,1e-05,1.87874]
[1777305028960,50.94,76830.27,0.0,-0.98917,1e-05,1.87874]
[1777305029026,50.94,76830.27,0.0,-0.98917,1e-05,1.87874]
[1777305029744,50.94,76830.27,0.0,-0.98917,1e-05,1.87874]
[1777305029770,50.94,76830.27,0.0,-0.98917,1e-05,1.87874]
[1777305029851,50.94,76814.85,0.0,-0.9893,1e-05,1.85933]
[1777305030052,50.94,76811.04,0.0,-0.98933,1e-05,1.85437]
[1777305032065,50.94,76813.37,0.0,-0.98931,1e-05,1.85664]
[1777305034706,50.95,76813.16,0.0,-0.98931,1e-05,1.85675]
[1777305034770,50.95,76813.16,0.0,-0.98931,1e-05,1.85675]
[1777305034808,50.95,76818.04,0.0,-0.98926,1e-05,1.86386]
[1777305035087,50.95,76814.93,0.0,-0.98929,1e-05,1.85981]
[1777305036137,50.95,76814.93,0.0,-0.98929,1e-05,1.85981]
[1777305036269,50.95,76814.93,0.0,-0.98929,1e-05,1.85981]
[1777305036371,50.95,76812.86,0.0,-0.9893,1e-05,1.85788]
[1777305039107,50.95,76815.39,0.0,-0.98928,1e-05,1.86156]
[1777305039268,50.95,76815.39,0.0,-0.98928,1e-05,1.86156]
[1777305040122,50.96,76812.16,0.0,-0.9893,1e-05,1.8581]
[1777305042821,50.96,76809.56,0.0,-0.98932,1e-05,1.8551]
[1777305043020,50.96,76809.24,0.0,-0.98932,1e-05,1.85546]
[1777305043148,50.96,76812.78,0.0,-0.98929,1e-05,1.86006]
[1777305044003,50.96,76812.78,0.0,-0.98929,1e-05,1.86006]
[1777305044019,50.96,76812.78,0.0,-0.98929,1e-05,1.86006]
[1777305044155,50.97,76814.74,0.0,-0.98927,1e-05,1.86299]
[1777305046499,50.97,76812.35,0.0,-0.98929,1e-05,1.86024]
[1777305046521,50.97,76812.35,0.0,-0.98929,1e-05,1.86024]
[1777305047176,50.97,76819.27,0.0,-0.98922,1e-05,1.87002]
[1777305049138,50.97,76821.83,0.0,-0.9892,1e-05,1.87374]
[1777305049270,50.97,76821.83,0.0,-0.9892,1e-05,1.87374]
[1777305049367,50.98,76822.75,0.0,-0.98919,1e-05,1.87565]
[1777305050633,50.98,76822.75,0.0,-0.98919,1e-05,1.87565]
[1777305050776,50.98,76822.75,0.0,-0.98919,1e-05,1.87565]
[1777305056252,50.99,76824.57,0.0,-0.98916,1e-05,1.87977]
[1777305056635,50.99,76824.57,0.0,-0.98916,1e-05,1.87977]
[1777305056770,50.99,76824.57,0.0,-0.98916,1e-05,1.87977]
[1777305056871,50.99,76825.76,0.0,-0.98915,1e-05,1.88201]
[1777305058253,50.99,76817.01,0.0,-0.98922,1e-05,1.87088]
[1777305059260,50.99,76813.54,0.0,-0.98925,1e-05,1.86669]
[1777305060267,50.99,76813.77,0.0,-0.98924,1e-05,1.86734]
[1777305062282,51.0,76817.55,0.0,-0.9892,1e-05,1.873]
[1777305067317,51.01,76818.61,0.0,-0.98918,1e-05,1.87613]
[1777305069332,51.01,76822.96,0.0,-0.98914,1e-05,1.88252]
[1777305073359,51.02,76814.77,0.0,-0.9892,1e-05,1.87313]
[1777305077387,51.03,76812.17,0.0,-0.98921,1e-05,1.87147]
[1777305082422,51.04,76811.69,0.0,-0.98921,1e-05,1.87258]
[1777305086450,51.04,76815.35,0.0,-0.98917,1e-05,1.87875]
[1777305091485,51.05,76813.34,0.0,-0.98918,1e-05,1.87626]
[1777305096520,51.06,76812.87,0.0,-0.98917,1e-05,1.87733]
[1777305098534,51.06,76826.58,0.0,-0.98905,1e-05,1.89602]
[1777305099972,51.06,76830.01,0.0,-0.98902,1e-05,1.90086]
[1777305101554,51.07,76833.14,0.0,-0.98899,1e-05,1.90559]
[1777305102561,51.07,76841.86,0.0,-0.98891,1e-05,1.91746]
[1777305103569,51.07,76843.12,0.0,-0.9889,1e-05,1.91941]
[1777305105583,51.07,76846.42,0.0,-0.98887,1e-05,1.92434]
[1777305106590,51.07,76857.02,0.0,-0.98877,1e-05,1.93879]
[1777305107597,51.08,76858.61,0.0,-0.98876,1e-05,1.94116]
[1777305108691,51.08,76858.61,0.0,-0.98876,1e-05,1.94116]
[1777305108770,51.08,76858.61,0.0,-0.98876,1e-05,1.94116]
[1777305108854,51.08,76864.19,0.0,-0.98871,1e-05,1.9489]
[1777305110617,51.08,76868.01,0.0,-0.98867,1e-05,1.95449]
[1777305112772,51.08,76869.17,0.0,-0.98866,1e-05,1.95627]
[1777305112873,51.08,76876.96,0.0,-0.98859,1e-05,1.96703]
[1777305113640,51.08,76876.44,0.0,-0.98859,1e-05,1.96651]
[1777305115654,51.08,76884.59,0.0,-0.98851,1e-05,1.97797]
[1777305116661,51.08,76888.43,0.0,-0.98848,1e-05,1.98338]
[1777305117712,51.08,76888.43,0.0,-0.98848,1e-05,1.98338]
[1777305117769,51.08,76888.43,0.0,-0.98848,1e-05,1.98338]
[1777305117813,51.08,76886.07,0.0,-0.9885,1e-05,1.98032]
[1777305121609,51.09,76886.95,0.0,-0.98849,1e-05,1.98201]
[1777305121697,51.09,76881.02,0.0,-0.98854,1e-05,1.97408]
[1777305124424,51.09,76878.31,0.0,-0.98856,1e-05,1.97074]
[1777305124519,51.09,76878.31,0.0,-0.98856,1e-05,1.97074]
[1777305124728,51.09,76873.44,0.0,-0.9886,1e-05,1.96431]
[1777305125733,51.09,76860.98,0.0,-0.98871,1e-05,1.94765]
[1777305126490,51.09,76860.98,0.0,-0.98871,1e-05,1.94765]
[1777305126523,51.09,76860.98,0.0,-0.98871,1e-05,1.94765]
[1777305126740,51.09,76858.83,0.0,-0.98873,1e-05,1.94498]
[1777305128754,51.09,76862.58,0.0,-0.98869,1e-05,1.95047]
[1777305129761,51.1,76868.03,0.0,-0.98865,1e-05,1.95804]
[1777305131117,51.1,76869.45,0.0,-0.98863,1e-05,1.96017]
[1777305131270,51.1,76869.45,0.0,-0.98863,1e-05,1.96017]
[1777305131775,51.1,76867.16,0.0,-0.98865,1e-05,1.95726]
[1777305135803,51.1,76860.08,0.0,-0.98871,1e-05,1.94851]
[1777305136089,51.1,76860.08,0.0,-0.98871,1e-05,1.94851]
[1777305136269,51.1,76860.08,0.0,-0.98871,1e-05,1.94851]
[1777305136775,51.1,76860.08,0.0,-0.98871,1e-05,1.94851]
[1777305136810,51.1,76860.69,0.0,-0.9887,1e-05,1.94954]
[1777305137817,51.1,76850.84,0.0,-0.98879,1e-05,1.93651]
[1777305138410,51.1,76850.84,0.0,-0.98879,1e-05,1.93651]
[1777305138412,51.1,76850.84,0.0,-0.98879,1e-05,1.93651]
[1777305138520,51.1,76850.84,0.0,-0.98879,1e-05,1.93651]
[1777305138824,51.1,76849.36,0.0,-0.9888,1e-05,1.93476]
[1777305143859,51.11,76848.16,0.0,-0.9888,1e-05,1.93435]
[1777305145777,51.11,76847.19,0.0,-0.98881,1e-05,1.93329]
[1777305145779,51.11,76847.19,0.0,-0.98881,1e-05,1.93329]
[1777305146018,51.11,76847.19,0.0,-0.98881,1e-05,1.93329]
[1777305145873,51.11,76845.67,0.0,-0.98882,1e-05,1.9315]
[1777305146880,51.11,76836.75,0.0,-0.98889,1e-05,1.91984]
[1777305147887,51.12,76831.9,0.0,-0.98893,1e-05,1.91365]
[1777305149901,51.12,76821.37,0.0,-0.98902,1e-05,1.90026]
[1777305150908,51.12,76811.79,0.0,-0.9891,1e-05,1.88794]
[1777305151915,51.12,76807.74,0.0,-0.98914,1e-05,1.88139]
[1777305153797,51.12,76807.53,0.0,-0.98914,1e-05,1.88144]
[1777305154019,51.12,76807.53,0.0,-0.98914,1e-05,1.88144]
[1777305154028,51.13,76806.57,0.0,-0.98915,1e-05,1.88051]
[1777305154947,51.13,76787.46,0.0,-0.98931,1e-05,1.85595]
[1777305155952,51.13,76769.54,0.0,-0.98946,1e-05,1.83322]
[1777305156960,51.13,76765.64,0.0,-0.98949,1e-05,1.82863]
[1777305159980,51.14,76779.29,0.0,-0.98936,1e-05,1.84743]
[1777305160988,51.14,76788.39,0.0,-0.98928,1e-05,1.8596]
[1777305161994,51.14,76785.42,0.0,-0.98931,1e-05,1.85611]
[1777305164009,51.14,76776.24,0.0,-0.98938,1e-05,1.845]
[1777305165016,51.15,76772.02,0.0,-0.98941,1e-05,1.83996]
[1777305167030,51.15,76780.87,0.0,-0.98933,1e-05,1.85218]
[1777305167329,51.15,76780.87,0.0,-0.98933,1e-05,1.85218]
[1777305167522,51.15,76780.87,0.0,-0.98933,1e-05,1.85218]
[1777305167641,51.15,76780.87,0.0,-0.98933,1e-05,1.85218]
[1777305167769,51.15,76780.87,0.0,-0.98933,1e-05,1.85218]
[1777305168037,51.15,76783.52,0.0,-0.98931,1e-05,1.85599]
[1777305169044,51.15,76792.98,0.0,-0.98923,1e-05,1.86865]
[1777305169981,51.15,76792.98,0.0,-0.98923,1e-05,1.86865]
[1777305170019,51.15,76792.98,0.0,-0.98923,1e-05,1.86865]
[1777305170051,51.16,76796.2,0.0,-0.9892,1e-05,1.8732]
[1777305171909,51.16,76793.66,0.0,-0.98922,1e-05,1.87024]
[1777305172020,51.16,76793.66,0.0,-0.98922,1e-05,1.87024]
[1777305172065,51.16,76788.5,0.0,-0.98926,1e-05,1.86388]
[1777305173368,51.16,76790.4,0.0,-0.98924,1e-05,1.86671]
[1777305173519,51.16,76790.4,0.0,-0.98924,1e-05,1.86671]
[1777305174282,51.16,76793.0,0.0,-0.98921,1e-05,1.87046]
[1777305174518,51.16,76793.0,0.0,-0.98921,1e-05,1.87046]
[1777305174620,51.17,76793.0,0.0,-0.98921,1e-05,1.87081]
[1777305180282,51.17,76794.49,0.0,-0.98919,1e-05,1.87414]
[1777305180519,51.17,76794.49,0.0,-0.98919,1e-05,1.87414]
[1777305183624,51.18,76796.48,0.0,-0.98917,1e-05,1.87775]
[1777305183772,51.18,76796.48,0.0,-0.98917,1e-05,1.87775]
[1777305183872,51.18,76798.73,0.0,-0.98914,1e-05,1.88135]
[1777305187826,51.18,76799.18,0.0,-0.98913,1e-05,1.8826]
[1777305187875,51.18,76799.18,0.0,-0.98913,1e-05,1.8826]
[1777305188020,51.18,76799.18,0.0,-0.98913,1e-05,1.8826]
[1777305187967,51.19,76784.38,0.0,-0.98926,1e-05,1.86398]
[1777305188177,51.19,76779.06,0.0,-0.9893,1e-05,1.85708]
[1777305189187,51.19,76771.9,0.0,-0.98936,1e-05,1.8482]
[1777305190795,51.19,76771.9,0.0,-0.98936,1e-05,1.8482]
[1777305191019,51.19,76771.9,0.0,-0.98936,1e-05,1.8482]
[1777305191097,51.19,76764.12,0.0,-0.98942,1e-05,1.83897]
[1777305192256,51.2,76760.66,0.0,-0.98944,1e-05,1.83492]
[1777305193491,51.2,76760.66,0.0,-0.98944,1e-05,1.83492]
[1777305193504,51.2,76746.84,0.0,-0.98956,1e-05,1.81727]
[1777305194269,51.2,76740.45,0.0,-0.9896,1e-05,1.80999]
[1777305196391,51.2,76740.0,0.0,-0.9896,1e-05,1.81016]
[1777305196422,51.21,76743.51,0.0,-0.98957,1e-05,1.81507]
[1777305197291,51.21,76753.78,0.0,-0.98948,1e-05,1.8286]
[1777305198297,51.21,76756.88,0.0,-0.98946,1e-05,1.83299]
[1777305202564,51.23,76762.1,0.0,-0.98939,1e-05,1.84251]
[1777305205168,51.23,76760.69,0.0,-0.9894,1e-05,1.84208]
[1777305205233,51.23,76760.69,0.0,-0.9894,1e-05,1.84208]
[1777305205269,51.23,76760.69,0.0,-0.9894,1e-05,1.84208]
[1777305205347,51.24,76763.52,0.0,-0.98937,1e-05,1.84641]
[1777305210913,51.25,76764.55,0.0,-0.98934,1e-05,1.85046]
[1777305210916,51.25,76764.55,0.0,-0.98934,1e-05,1.85046]
[1777305211022,51.25,76764.55,0.0,-0.98934,1e-05,1.85046]
[1777305211120,51.26,76764.21,0.0,-0.98934,1e-05,1.84984]
[1777305211388,51.26,76767.23,0.0,-0.98932,1e-05,1.85373]
[1777305213623,51.26,76768.72,0.0,-0.9893,1e-05,1.85633]
[1777305213769,51.26,76768.72,0.0,-0.9893,1e-05,1.85633]
[1777305213830,51.27,76769.47,0.0,-0.98929,1e-05,1.85863]
[1777305214409,51.27,76772.42,0.0,-0.98926,1e-05,1.86245]
[1777305219444,51.28,76781.7,0.0,-0.98916,1e-05,1.87779]
[1777305220972,51.28,76781.7,0.0,-0.98916,1e-05,1.87779]
[1777305221020,51.28,76781.7,0.0,-0.98916,1e-05,1.87779]
[1777305221116,51.29,76783.56,0.0,-0.98914,1e-05,1.88148]
[1777305223790,51.29,76781.61,0.0,-0.98915,1e-05,1.87957]
[1777305224037,51.29,76781.61,0.0,-0.98915,1e-05,1.87957]
[1777305224130,51.3,76784.96,0.0,-0.98911,1e-05,1.88521]
[1777305224833,51.3,76784.96,0.0,-0.98911,1e-05,1.88521]
[1777305224858,51.3,76784.96,0.0,-0.98911,1e-05,1.88521]
[1777305225021,51.3,76784.96,0.0,-0.98911,1e-05,1.88521]
[1777305225027,51.3,76794.58,0.0,-0.98903,1e-05,1.89843]
[1777305225487,51.3,76798.53,0.0,-0.98899,1e-05,1.90363]
[1777305226494,51.31,76806.73,0.0,-0.98892,1e-05,1.91506]
[1777305227501,51.31,76810.39,0.0,-0.98888,1e-05,1.92049]
[1777305228508,51.31,76814.24,0.0,-0.98885,1e-05,1.92617]
[1777305229514,51.31,76817.36,0.0,-0.98882,1e-05,1.93058]
[1777305230696,51.31,76817.36,0.0,-0.98882,1e-05,1.93058]
[1777305230733,51.31,76817.36,0.0,-0.98882,1e-05,1.93058]
[1777305230769,51.31,76817.36,0.0,-0.98882,1e-05,1.93058]
[1777305230797,51.32,76816.86,0.0,-0.98882,1e-05,1.93042]
[1777305231529,51.32,76820.91,0.0,-0.98878,1e-05,1.93582]
[1777305235005,51.32,76823.2,0.0,-0.98876,1e-05,1.93936]
[1777305235008,51.32,76823.2,0.0,-0.98876,1e-05,1.93936]
[1777305235021,51.32,76823.2,0.0,-0.98876,1e-05,1.93936]
[1777305235095,51.32,76825.07,0.0,-0.98874,1e-05,1.94233]
[1777305239031,51.32,76824.34,0.0,-0.98874,1e-05,1.94183]
[1777305239122,51.33,76824.1,0.0,-0.98874,1e-05,1.94198]
[1777305239256,51.33,76824.1,0.0,-0.98874,1e-05,1.94198]
[1777305239278,51.33,76824.1,0.0,-0.98874,1e-05,1.94198]
[1777305241385,51.33,76825.38,0.0,-0.98873,1e-05,1.94392]
[1777305241391,51.33,76825.38,0.0,-0.98873,1e-05,1.94392]
[1777305241520,51.33,76825.38,0.0,-0.98873,1e-05,1.94392]
[1777305241599,51.33,76817.66,0.0,-0.98879,1e-05,1.93383]
[1777305242606,51.33,76813.85,0.0,-0.98883,1e-05,1.92898]
[1777305243612,51.33,76812.45,0.0,-0.98884,1e-05,1.92737]
[1777305246619,51.33,76812.24,0.0,-0.98884,1e-05,1.9276]
[1777305246769,51.33,76812.24,0.0,-0.98884,1e-05,1.9276]
[1777305246776,51.33,76817.41,0.0,-0.98879,1e-05,1.935]
[1777305248648,51.34,76822.78,0.0,-0.98874,1e-05,1.94243]
[1777305249231,51.34,76822.78,0.0,-0.98874,1e-05,1.94243]
[1777305249269,51.34,76822.78,0.0,-0.98874,1e-05,1.94243]
[1777305249293,51.34,76822.78,0.0,-0.98874,1e-05,1.94243]
[1777305249520,51.34,76822.78,0.0,-0.98874,1e-05,1.94243]
[1777305249655,51.34,76823.44,0.0,-0.98873,1e-05,1.94355]
[1777305252334,51.34,76824.2,0.0,-0.98872,1e-05,1.94503]
[1777305252523,51.34,76824.2,0.0,-0.98872,1e-05,1.94503]
[1777305254287,51.34,76822.9,0.0,-0.98873,1e-05,1.94375]
[1777305254524,51.34,76822.9,0.0,-0.98873,1e-05,1.94375]
[1777305254691,51.34,76823.51,0.0,-0.98872,1e-05,1.94479]
[1777305255311,51.34,76823.51,0.0,-0.98872,1e-05,1.94479]
[1777305255524,51.34,76823.51,0.0,-0.98872,1e-05,1.94479]
[1777305255697,51.34,76827.1,0.0,-0.98869,1e-05,1.94984]
[1777305257266,51.35,76828.1,0.0,-0.98868,1e-05,1.95141]
[1777305257269,51.35,76828.1,0.0,-0.98868,1e-05,1.95141]
[1777305257519,51.35,76828.1,0.0,-0.98868,1e-05,1.95141]
[1777305257712,51.35,76823.8,0.0,-0.98872,1e-05,1.94586]
[1777305261340,51.35,76825.26,0.0,-0.9887,1e-05,1.9485]
[1777305261342,51.35,76825.26,0.0,-0.9887,1e-05,1.9485]
[1777305261520,51.35,76825.26,0.0,-0.9887,1e-05,1.9485]
[1777305261740,51.35,76825.43,0.0,-0.9887,1e-05,1.94895]
[1777305265390,51.36,76826.87,0.0,-0.98868,1e-05,1.95177]
[1777305265451,51.36,76826.87,0.0,-0.98868,1e-05,1.95177]
[1777305265532,51.36,76826.87,0.0,-0.98868,1e-05,1.95177]
[1777305265768,51.36,76825.72,0.0,-0.98869,1e-05,1.95023]
[1777305269888,51.36,76824.74,0.0,-0.98869,1e-05,1.94979]
[1777305269891,51.36,76824.74,0.0,-0.98869,1e-05,1.94979]
[1777305270026,51.36,76824.74,0.0,-0.98869,1e-05,1.94979]
[1777305270086,51.36,76820.95,0.0,-0.98872,1e-05,1.94493]
[1777305272283,51.36,76821.07,0.0,-0.98873,1e-05,1.94396]
[1777305272520,51.36,76821.07,0.0,-0.98873,1e-05,1.94396]
[1777305272817,51.36,76822.41,0.0,-0.98871,1e-05,1.94599]
[1777305276199,51.37,76820.49,0.0,-0.98873,1e-05,1.94411]
[1777305276201,51.37,76820.49,0.0,-0.98873,1e-05,1.94411]
[1777305276274,51.37,76820.49,0.0,-0.98873,1e-05,1.94411]
[1777305276844,51.37,76820.21,0.0,-0.98873,1e-05,1.94397]
[1777305279866,51.37,76816.78,0.0,-0.98875,1e-05,1.94008]
[1777305284901,51.38,76816.76,0.0,-0.98874,1e-05,1.94125]
[1777305286534,51.38,76819.19,0.0,-0.98872,1e-05,1.94473]
[1777305286541,51.38,76819.19,0.0,-0.98872,1e-05,1.94473]
[1777305286770,51.38,76819.19,0.0,-0.98872,1e-05,1.94473]
[1777305286916,51.38,76825.34,0.0,-0.98867,1e-05,1.95321]
[1777305291951,51.39,76827.56,0.0,-0.98864,1e-05,1.95726]
[1777305292604,51.39,76827.56,0.0,-0.98864,1e-05,1.95726]
[1777305292658,51.39,76827.56,0.0,-0.98864,1e-05,1.95726]
[1777305292769,51.39,76827.56,0.0,-0.98864,1e-05,1.95726]
[1777305292957,51.39,76829.04,0.0,-0.98862,1e-05,1.95946]
[1777305295327,51.39,76828.71,0.0,-0.98862,1e-05,1.95943]
[1777305295330,51.39,76828.71,0.0,-0.98862,1e-05,1.95943]
[1777305295528,51.39,76828.71,0.0,-0.98862,1e-05,1.95943]
[1777305295979,51.39,76829.49,0.0,-0.98862,1e-05,1.96068]
[1777305297994,51.39,76840.87,0.0,-0.98851,1e-05,1.97648]
[1777305298681,51.39,76840.87,0.0,-0.98851,1e-05,1.97648]
[1777305298689,51.39,76840.87,0.0,-0.98851,1e-05,1.97648]
[1777305298769,51.39,76840.87,0.0,-0.98851,1e-05,1.97648]
[1777305299002,51.39,76844.25,0.0,-0.98848,1e-05,1.98124]
[1777305304104,51.4,76846.66,0.0,-0.98845,1e-05,1.98538]
[1777305305078,51.4,76846.66,0.0,-0.98845,1e-05,1.98538]
[1777305305086,51.4,76846.66,0.0,-0.98845,1e-05,1.98538]
[1777305305109,51.4,76848.03,0.0,-0.98844,1e-05,1.98741]
[1777305305269,51.4,76848.03,0.0,-0.98844,1e-05,1.98741]
[1777305311184,51.4,76847.15,0.0,-0.98844,1e-05,1.98704]
[1777305311236,51.4,76848.39,0.0,-0.98843,1e-05,1.98889]
[1777305311269,51.4,76848.39,0.0,-0.98843,1e-05,1.98889]
[1777305312157,51.4,76846.16,0.0,-0.98845,1e-05,1.98602]
[1777305316308,51.41,76846.67,0.0,-0.98844,1e-05,1.9874]
[1777305316441,51.41,76846.67,0.0,-0.98844,1e-05,1.9874]
[1777305316520,51.41,76846.67,0.0,-0.98844,1e-05,1.9874]
[1777305317193,51.41,76847.41,0.0,-0.98843,1e-05,1.98857]
[1777305320506,51.41,76846.59,0.0,-0.98844,1e-05,1.98796]
[1777305320527,51.41,76846.59,0.0,-0.98844,1e-05,1.98796]
[1777305321221,51.41,76835.75,0.0,-0.98853,1e-05,1.97341]
[1777305322227,51.41,76821.47,0.0,-0.98866,1e-05,1.95434]
[1777305323235,51.41,76816.03,0.0,-0.9887,1e-05,1.94726]
[1777305323800,51.41,76816.03,0.0,-0.9887,1e-05,1.94726]
[1777305323844,51.41,76816.03,0.0,-0.9887,1e-05,1.94726]
[1777305324027,51.41,76816.03,0.0,-0.9887,1e-05,1.94726]
[1777305324127,51.41,76816.03,0.0,-0.9887,1e-05,1.9475]
[1777305325720,51.41,76813.84,0.0,-0.98872,1e-05,1.94457]
[1777305325769,51.41,76813.84,0.0,-0.98872,1e-05,1.94457]
[1777305325863,51.42,76819.21,0.0,-0.98867,1e-05,1.95223]
[1777305326260,51.42,76804.69,0.0,-0.9888,1e-05,1.93281]
[1777305327267,51.42,76792.13,0.0,-0.98891,1e-05,1.9164]
[1777305328274,51.42,76790.77,0.0,-0.98891,1e-05,1.91488]
[1777305329280,51.42,76793.3,0.0,-0.98889,1e-05,1.91851]
[1777305330289,51.42,76793.3,0.0,-0.98889,1e-05,1.91851]
[1777305330523,51.42,76793.3,0.0,-0.98889,1e-05,1.91851]
[1777305334335,51.43,76796.24,0.0,-0.98887,1e-05,1.92192]
[1777305334337,51.43,76796.24,0.0,-0.98887,1e-05,1.92192]
[1777305334523,51.43,76796.24,0.0,-0.98887,1e-05,1.92192]
[1777305334539,51.43,76796.19,0.0,-0.98887,1e-05,1.92212]
[1777305338189,51.43,76795.46,0.0,-0.98887,1e-05,1.92168]
[1777305338255,51.43,76795.46,0.0,-0.98887,1e-05,1.92168]
[1777305338269,51.43,76795.37,0.0,-0.98887,1e-05,1.92182]
[1777305338344,51.43,76792.47,0.0,-0.98889,1e-05,1.91824]
[1777305343590,51.44,76790.79,0.0,-0.9889,1e-05,1.91708]
[1777305343770,51.44,76790.79,0.0,-0.9889,1e-05,1.91708]
[1777305343845,51.44,76790.69,0.0,-0.9889,1e-05,1.91721]
[1777305349421,51.45,76788.36,0.0,-0.98891,1e-05,1.91569]
[1777305350682,51.45,76788.36,0.0,-0.98891,1e-05,1.91569]
[1777305350729,51.45,76788.36,0.0,-0.98891,1e-05,1.91569]
[1777305350769,51.45,76788.36,0.0,-0.98891,1e-05,1.91569]
[1777305350779,51.45,76787.71,0.0,-0.98891,1e-05,1.91509]
[1777305354637,51.45,76785.62,0.0,-0.98892,1e-05,1.91311]
[1777305354770,51.45,76785.62,0.0,-0.98892,1e-05,1.91311]
[1777305355232,51.45,76785.62,0.0,-0.98892,1e-05,1.91311]
[1777305355268,51.45,76785.62,0.0,-0.98892,1e-05,1.91311]
[1777305354864,51.46,76782.99,0.0,-0.98894,1e-05,1.91017]
[1777305356470,51.46,76780.28,0.0,-0.98896,1e-05,1.90687]
[1777305358421,51.46,76779.09,0.0,-0.98897,1e-05,1.90558]
[1777305358520,51.46,76779.09,0.0,-0.98897,1e-05,1.90558]
[1777305358557,51.46,76778.72,0.0,-0.98897,1e-05,1.90537]
[1777305360004,51.46,76778.72,0.0,-0.98897,1e-05,1.90537]
[1777305360019,51.46,76778.72,0.0,-0.98897,1e-05,1.90537]
[1777305362561,51.46,76781.3,0.0,-0.98895,1e-05,1.90959]
[1777305362569,51.46,76781.3,0.0,-0.98895,1e-05,1.90959]
[1777305362770,51.46,76781.3,0.0,-0.98895,1e-05,1.90959]
[1777305362871,51.46,76774.38,0.0,-0.989,1e-05,1.90075]
[1777305363519,51.47,76778.95,0.0,-0.98896,1e-05,1.90704]
[1777305366086,51.47,76779.55,0.0,-0.98896,1e-05,1.9081]
[1777305366095,51.47,76779.55,0.0,-0.98896,1e-05,1.9081]
[1777305366270,51.47,76779.55,0.0,-0.98896,1e-05,1.9081]
[1777305366119,51.47,76779.81,0.0,-0.98895,1e-05,1.90898]
[1777305366539,51.47,76779.07,0.0,-0.98896,1e-05,1.90801]
[1777305368554,51.47,76776.44,0.0,-0.98898,1e-05,1.90509]
[1777305370567,51.48,76779.28,0.0,-0.98895,1e-05,1.90938]
[1777305371313,51.48,76779.28,0.0,-0.98895,1e-05,1.90938]
[1777305371354,51.48,76779.28,0.0,-0.98895,1e-05,1.90938]
[1777305371519,51.48,76779.28,0.0,-0.98895,1e-05,1.90938]
[1777305371575,51.48,76781.41,0.0,-0.98893,1e-05,1.91245]
[1777305375139,51.48,76783.3,0.0,-0.98891,1e-05,1.91546]
[1777305375273,51.48,76783.3,0.0,-0.98891,1e-05,1.91546]
[1777305375281,51.48,76783.3,0.0,-0.98891,1e-05,1.91546]
[1777305375291,51.48,76783.21,0.0,-0.98891,1e-05,1.91585]
[1777305375520,51.48,76783.21,0.0,-0.98891,1e-05,1.91585]
[1777305375603,51.48,76785.04,0.0,-0.98889,1e-05,1.91827]
[1777305377166,51.48,76785.04,0.0,-0.98889,1e-05,1.91827]
[1777305377269,51.48,76785.04,0.0,-0.98889,1e-05,1.91827]
[1777305377617,51.49,76777.79,0.0,-0.98895,1e-05,1.9092]
[1777305378624,51.49,76774.21,0.0,-0.98898,1e-05,1.90476]
[1777305379964,51.49,76774.21,0.0,-0.98898,1e-05,1.90476]
[1777305380020,51.49,76774.21,0.0,-0.98898,1e-05,1.90476]
[1777305380063,51.49,76770.55,0.0,-0.98901,1e-05,1.90051]
[1777305380752,51.49,76763.73,0.0,-0.98906,1e-05,1.89157]
[1777305381645,51.49,76761.85,0.0,-0.98908,1e-05,1.88941]
[1777305382652,51.49,76758.61,0.0,-0.9891,1e-05,1.88548]
[1777305383659,51.49,76749.38,0.0,-0.98918,1e-05,1.87379]
[1777305384666,51.5,76746.56,0.0,-0.9892,1e-05,1.87046]
[1777305389706,51.5,76738.75,0.0,-0.98926,1e-05,1.86202]
[1777305390752,51.5,76738.75,0.0,-0.98926,1e-05,1.86202]
[1777305390798,51.51,76736.64,0.0,-0.98927,1e-05,1.85964]
[1777305391720,51.51,76743.83,0.0,-0.98922,1e-05,1.86773]
[1777305392727,51.51,76742.0,0.0,-0.98923,1e-05,1.8657]
[1777305396754,51.52,76747.38,0.0,-0.98918,1e-05,1.87403]
[1777305398768,51.52,76749.87,0.0,-0.98915,1e-05,1.87792]
[1777305400889,51.52,76749.98,0.0,-0.98915,1e-05,1.87838]
[1777305401019,51.52,76749.98,0.0,-0.98915,1e-05,1.87838]
[1777305401120,51.52,76750.93,0.0,-0.98914,1e-05,1.88025]
[1777305405818,51.53,76755.72,0.0,-0.98909,1e-05,1.88775]
[1777305406825,51.53,76759.5,0.0,-0.98905,1e-05,1.893]
[1777305408838,51.54,76760.16,0.0,-0.98904,1e-05,1.89445]
[1777305412867,51.54,76757.59,0.0,-0.98906,1e-05,1.89225]
[1777305414881,51.54,76762.66,0.0,-0.98901,1e-05,1.89947]
[1777305419916,51.55,76761.85,0.0,-0.98901,1e-05,1.8998]
[1777305420520,51.55,76761.85,0.0,-0.98901,1e-05,1.8998]
[1777305420922,51.55,76763.05,0.0,-0.989,1e-05,1.90165]
[1777305425958,51.56,76759.3,0.0,-0.98902,1e-05,1.89842]
[1777305426964,51.56,76769.7,0.0,-0.98892,1e-05,1.91237]
[1777305427972,51.56,76767.73,0.0,-0.98894,1e-05,1.91004]
[1777305433007,51.57,76767.18,0.0,-0.98894,1e-05,1.91065]
[1777305435021,51.57,76779.99,0.0,-0.98882,1e-05,1.92811]
[1777305435648,51.57,76779.99,0.0,-0.98882,1e-05,1.92811]
[1777305435769,51.57,76779.99,0.0,-0.98882,1e-05,1.92811]
[1777305436027,51.57,76784.88,0.0,-0.98878,1e-05,1.93485]
[1777305441062,51.58,76784.59,0.0,-0.98877,1e-05,1.9356]
[1777305443077,51.58,76779.97,0.0,-0.98881,1e-05,1.92993]
[1777305444342,51.58,76779.97,0.0,-0.98881,1e-05,1.92993]
[1777305444357,51.58,76773.36,0.0,-0.98887,1e-05,1.92141]
[1777305446097,51.59,76771.82,0.0,-0.98888,1e-05,1.91988]
[1777305446616,51.59,76771.82,0.0,-0.98888,1e-05,1.91988]
[1777305446769,51.59,76771.82,0.0,-0.98888,1e-05,1.91988]
[1777305447104,51.59,76772.35,0.0,-0.98887,1e-05,1.92084]
[1777305452140,51.59,76761.38,0.0,-0.98896,1e-05,1.90608]
[1777305453146,51.6,76759.37,0.0,-0.98898,1e-05,1.90372]
[1777305456167,51.6,76755.22,0.0,-0.98901,1e-05,1.89913]
[1777305459188,51.6,76751.41,0.0,-0.98904,1e-05,1.89503]
[1777305463216,51.61,76748.31,0.0,-0.98905,1e-05,1.89219]
[1777305463663,51.61,76748.31,0.0,-0.98905,1e-05,1.89219]
[1777305463770,51.61,76748.31,0.0,-0.98905,1e-05,1.89219]
[1777305466230,51.61,76745.94,0.0,-0.98907,1e-05,1.88971]
[1777305466273,51.61,76745.94,0.0,-0.98907,1e-05,1.88971]
[1777305466291,51.62,76748.0,0.0,-0.98905,1e-05,1.89271]
[1777305472280,51.62,76749.08,0.0,-0.98903,1e-05,1.89591]
[1777305476308,51.63,76757.28,0.0,-0.98895,1e-05,1.90782]
[1777305477315,51.63,76761.77,0.0,-0.98891,1e-05,1.91399]
[1777305478527,51.63,76762.32,0.0,-0.9889,1e-05,1.91498]
[1777305480257,51.63,76762.2,0.0,-0.9889,1e-05,1.91508]
[1777305480269,51.63,76762.2,0.0,-0.9889,1e-05,1.91508]
[1777305480336,51.64,76762.39,0.0,-0.9889,1e-05,1.91559]
[1777305482158,51.64,76763.07,0.0,-0.98889,1e-05,1.91674]
[1777305482269,51.64,76763.07,0.0,-0.98889,1e-05,1.91674]
[1777305484369,51.64,76767.71,0.0,-0.98885,1e-05,1.92363]
[1777305484657,51.64,76767.71,0.0,-0.98885,1e-05,1.92363]
[1777305484761,51.64,76767.71,0.0,-0.98885,1e-05,1.92363]
[1777305484770,51.64,76767.71,0.0,-0.98885,1e-05,1.92363]
[1777305485376,51.64,76769.63,0.0,-0.98883,1e-05,1.92642]
[1777305488712,51.65,76770.26,0.0,-0.98882,1e-05,1.92797]
[1777305488772,51.65,76770.26,0.0,-0.98882,1e-05,1.92797]
[1777305488800,51.65,76770.26,0.0,-0.98882,1e-05,1.92797]
[1777305489022,51.65,76770.26,0.0,-0.98882,1e-05,1.92797]
[1777305489404,51.65,76777.82,0.0,-0.98875,1e-05,1.93824]
[1777305490407,51.65,76777.82,0.0,-0.98875,1e-05,1.93824]
[1777305490521,51.65,76777.82,0.0,-0.98875,1e-05,1.93824]
[1777305490622,51.65,76774.12,0.0,-0.98878,1e-05,1.93354]
[1777305494264,51.65,76771.67,0.0,-0.9888,1e-05,1.93075]
[1777305494357,51.65,76771.63,0.0,-0.9888,1e-05,1.93116]
[1777305494519,51.65,76771.63,0.0,-0.9888,1e-05,1.93116]
[1777305496531,51.65,76772.74,0.0,-0.98879,1e-05,1.93287]
[1777305496769,51.65,76772.74,0.0,-0.98879,1e-05,1.93287]
[1777305498224,51.66,76772.65,0.0,-0.98879,1e-05,1.93298]
[1777305498268,51.66,76772.65,0.0,-0.98879,1e-05,1.93298]
[1777305498382,51.66,76772.65,0.0,-0.98879,1e-05,1.93298]
[1777305498524,51.66,76774.58,0.0,-0.98877,1e-05,1.936]
[1777305498624,51.66,76779.75,0.0,-0.98872,1e-05,1.94288]
[1777305500481,51.66,76782.97,0.0,-0.98869,1e-05,1.94759]
[1777305501487,51.66,76794.11,0.0,-0.98859,1e-05,1.96272]
[1777305503015,51.66,76794.11,0.0,-0.98859,1e-05,1.96272]
[1777305503269,51.66,76794.11,0.0,-0.98859,1e-05,1.96272]
[1777305503370,51.66,76796.95,0.0,-0.98857,1e-05,1.96566]
[1777305504509,51.65,76793.82,0.0,-0.9886,1e-05,1.96103]
[1777305506375,51.65,76793.82,0.0,-0.9886,1e-05,1.96103]
[1777305506496,51.65,76795.53,0.0,-0.98859,1e-05,1.9629]
[1777305506518,51.65,76795.53,0.0,-0.98859,1e-05,1.9629]
[1777305506522,51.65,76796.54,0.0,-0.98858,1e-05,1.96383]
[1777305509577,51.65,76794.43,0.0,-0.98861,1e-05,1.96014]
[1777305509742,51.65,76794.43,0.0,-0.98861,1e-05,1.96014]
[1777305509770,51.65,76794.43,0.0,-0.98861,1e-05,1.96014]
[1777305509801,51.64,76788.06,0.0,-0.98867,1e-05,1.95118]
[1777305512311,51.64,76785.4,0.0,-0.98869,1e-05,1.94722]
[1777305512476,51.64,76785.21,0.0,-0.98871,1e-05,1.94457]
[1777305512520,51.64,76785.21,0.0,-0.98871,1e-05,1.94457]
[1777305512565,51.64,76778.62,0.0,-0.98877,1e-05,1.9358]
[1777305517673,51.63,76777.55,0.0,-0.98879,1e-05,1.93286]
[1777305517771,51.63,76777.55,0.0,-0.98879,1e-05,1.93286]
[1777305517823,51.63,76777.55,0.0,-0.98879,1e-05,1.93286]
[1777305518019,51.63,76777.55,0.0,-0.98879,1e-05,1.93286]
[1777305518120,51.63,76777.72,0.0,-0.98879,1e-05,1.93233]
[1777305519617,51.62,76781.34,0.0,-0.98876,1e-05,1.93675]
[1777305523034,51.62,76780.14,0.0,-0.98878,1e-05,1.93438]
[1777305523272,51.62,76780.14,0.0,-0.98878,1e-05,1.93438]
[1777305523374,51.62,76774.82,0.0,-0.98883,1e-05,1.92657]
[1777305524652,51.61,76770.2,0.0,-0.98887,1e-05,1.9201]
[1777305525540,51.61,76770.2,0.0,-0.98887,1e-05,1.9201]
[1777305525649,51.61,76770.2,0.0,-0.98887,1e-05,1.9201]
[1777305525770,51.61,76770.2,0.0,-0.98887,1e-05,1.9201]
[1777305525870,51.61,76768.18,0.0,-0.98889,1e-05,1.91707]
[1777305529343,51.61,76770.25,0.0,-0.98888,1e-05,1.9191]
[1777305529412,51.61,76770.25,0.0,-0.98888,1e-05,1.9191]
[1777305529518,51.61,76770.17,0.0,-0.98888,1e-05,1.91829]
[1777305529687,51.61,76770.58,0.0,-0.98888,1e-05,1.91883]
[1777305531701,51.6,76765.68,0.0,-0.98893,1e-05,1.91167]
[1777305534178,51.6,76766.28,0.0,-0.98892,1e-05,1.91212]
[1777305534270,51.6,76766.28,0.0,-0.98892,1e-05,1.91212]
[1777305534432,51.6,76766.28,0.0,-0.98892,1e-05,1.91212]
[1777305534371,51.6,76774.64,0.0,-0.98886,1e-05,1.92246]
[1777305534519,51.6,76774.64,0.0,-0.98886,1e-05,1.92246]
[1777305534722,51.6,76775.6,0.0,-0.98885,1e-05,1.92373]
[1777305536375,51.6,76775.6,0.0,-0.98885,1e-05,1.92373]
[1777305536519,51.59,76778.32,0.0,-0.98883,1e-05,1.9266]
[1777305538146,51.59,76780.92,0.0,-0.98881,1e-05,1.93005]
[1777305538273,51.59,76780.92,0.0,-0.98881,1e-05,1.93005]
[1777305538356,51.59,76780.75,0.0,-0.98881,1e-05,1.92908]
[1777305539161,51.59,76780.75,0.0,-0.98881,1e-05,1.92908]
[1777305539272,51.59,76780.75,0.0,-0.98881,1e-05,1.92908]
[1777305542113,51.59,76779.52,0.0,-0.98883,1e-05,1.92672]
[1777305542272,51.59,76779.52,0.0,-0.98883,1e-05,1.92672]
[1777305542288,51.58,76777.44,0.0,-0.98885,1e-05,1.92325]
[1777305542982,51.58,76777.44,0.0,-0.98885,1e-05,1.92325]
[1777305543020,51.58,76777.44,0.0,-0.98885,1e-05,1.92325]
[1777305543120,51.58,76773.53,0.0,-0.98889,1e-05,1.91773]
[1777305543785,51.58,76768.58,0.0,-0.98893,1e-05,1.9112]
[1777305545786,51.58,76766.88,0.0,-0.98895,1e-05,1.90863]
[1777305545794,51.58,76766.88,0.0,-0.98895,1e-05,1.90863]
[1777305546019,51.58,76766.88,0.0,-0.98895,1e-05,1.90863]
[1777305546023,51.58,76766.33,0.0,-0.98895,1e-05,1.90758]
[1777305549722,51.57,76768.76,0.0,-0.98894,1e-05,1.90979]
[1777305549774,51.57,76768.76,0.0,-0.98894,1e-05,1.90979]
[1777305549889,51.57,76768.76,0.0,-0.98894,1e-05,1.90979]
[1777305550020,51.57,76768.76,0.0,-0.98894,1e-05,1.90979]
[1777305550087,51.57,76771.93,0.0,-0.98891,1e-05,1.91364]
[1777305555657,51.56,76772.77,0.0,-0.98892,1e-05,1.91307]
[1777305555769,51.56,76772.77,0.0,-0.98892,1e-05,1.91307]
[1777305560751,51.55,76774.54,0.0,-0.98891,1e-05,1.91372]
[1777305560769,51.55,76774.54,0.0,-0.98891,1e-05,1.91372]
[1777305560845,51.55,76774.54,0.0,-0.98891,1e-05,1.91372]
[1777305561020,51.55,76774.54,0.0,-0.98891,1e-05,1.91372]
[1777305561120,51.55,76773.94,0.0,-0.98892,1e-05,1.91225]
[1777305563056,51.55,76773.2,0.0,-0.98893,1e-05,1.91128]
[1777305563273,51.55,76773.2,0.0,-0.98893,1e-05,1.91128]
[1777305566174,51.54,76774.85,0.0,-0.98892,1e-05,1.91247]
[1777305566271,51.54,76774.85,0.0,-0.98892,1e-05,1.91247]
[1777305566421,51.54,76774.85,0.0,-0.98892,1e-05,1.91247]
[1777305566275,51.54,76790.32,0.0,-0.98879,1e-05,1.93262]
[1777305566520,51.54,76790.32,0.0,-0.98879,1e-05,1.93262]
[1777305566945,51.54,76788.65,0.0,-0.98881,1e-05,1.93003]
[1777305568574,51.54,76791.24,0.0,-0.98879,1e-05,1.93311]
[1777305568769,51.54,76791.24,0.0,-0.98879,1e-05,1.93311]
[1777305571791,51.53,76790.2,0.0,-0.9888,1e-05,1.93061]
[1777305572019,51.53,76790.2,0.0,-0.9888,1e-05,1.93061]
[1777305572216,51.53,76790.2,0.0,-0.9888,1e-05,1.93061]
[1777305572273,51.53,76790.2,0.0,-0.9888,1e-05,1.93061]
[1777305572275,51.53,76787.47,0.0,-0.98884,1e-05,1.92469]
[1777305572988,51.53,76784.0,0.0,-0.98887,1e-05,1.92009]
[1777305574437,51.53,76784.0,0.0,-0.98887,1e-05,1.92009]
[1777305574486,51.53,76784.0,0.0,-0.98887,1e-05,1.92009]
[1777305574490,51.53,76786.65,0.0,-0.98885,1e-05,1.92291]
[1777305574520,51.53,76786.65,0.0,-0.98885,1e-05,1.92291]
[1777305575011,51.53,76790.04,0.0,-0.98882,1e-05,1.9274]
[1777305579424,51.52,76791.85,0.0,-0.98881,1e-05,1.92873]
[1777305579522,51.52,76789.58,0.0,-0.98884,1e-05,1.92535]
[1777305579564,51.52,76789.58,0.0,-0.98884,1e-05,1.92535]
[1777305579770,51.52,76789.58,0.0,-0.98884,1e-05,1.92535]
[1777305580038,51.52,76790.03,0.0,-0.98884,1e-05,1.92559]
[1777305581045,51.52,76787.07,0.0,-0.98886,1e-05,1.92131]
[1777305582441,51.52,76787.07,0.0,-0.98886,1e-05,1.92131]
[1777305582052,51.51,76791.12,0.0,-0.98883,1e-05,1.92632]
[1777305582520,51.51,76791.12,0.0,-0.98883,1e-05,1.92632]
[1777305583059,51.51,76794.05,0.0,-0.98881,1e-05,1.92986]
[1777305585073,51.51,76794.41,0.0,-0.98881,1e-05,1.92961]
[1777305586526,51.51,76794.39,0.0,-0.98881,1e-05,1.92921]
[1777305586652,51.51,76794.39,0.0,-0.98881,1e-05,1.92921]
[1777305586768,51.51,76794.39,0.0,-0.98881,1e-05,1.92921]
[1777305587087,51.51,76796.18,0.0,-0.9888,1e-05,1.93123]
[1777305589452,51.5,76794.65,0.0,-0.98881,1e-05,1.92883]
[1777305589522,51.5,76795.15,0.0,-0.98881,1e-05,1.92912]
[1777305589535,51.5,76795.15,0.0,-0.98881,1e-05,1.92912]
[1777305589771,51.5,76795.15,0.0,-0.98881,1e-05,1.92912]
[1777305590108,51.5,76796.49,0.0,-0.9888,1e-05,1.93054]
[1777305591115,51.5,76791.69,0.0,-0.98885,1e-05,1.9238]
[1777305592121,51.5,76788.66,0.0,-0.98888,1e-05,1.91942]
[1777305593752,51.49,76789.68,0.0,-0.98887,1e-05,1.92041]
[1777305593770,51.49,76789.68,0.0,-0.98887,1e-05,1.92041]
[1777305594136,51.49,76794.39,0.0,-0.98883,1e-05,1.9263]
[1777305596156,51.49,76796.14,0.0,-0.98882,1e-05,1.92827]
[1777305596270,51.49,76796.14,0.0,-0.98882,1e-05,1.92827]
[1777305596337,51.49,76796.14,0.0,-0.98882,1e-05,1.92827]
[1777305596371,51.49,76796.18,0.0,-0.98882,1e-05,1.9276]
[1777305596520,51.49,76796.18,0.0,-0.98882,1e-05,1.9276]
[1777305597157,51.49,76793.25,0.0,-0.98885,1e-05,1.92371]
[1777305598072,51.49,76793.25,0.0,-0.98885,1e-05,1.92371]
[1777305598269,51.49,76793.25,0.0,-0.98885,1e-05,1.92371]
[1777305598284,51.48,76786.88,0.0,-0.98891,1e-05,1.91456]
[1777305601373,51.48,76786.65,0.0,-0.98891,1e-05,1.91391]
[1777305601448,51.48,76765.64,0.0,-0.98909,1e-05,1.88599]
[1777305602196,51.48,76757.99,0.0,-0.98916,1e-05,1.87569]
[1777305603203,51.48,76756.39,0.0,-0.98918,1e-05,1.87333]
[1777305604211,51.47,76752.53,0.0,-0.98921,1e-05,1.86778]
[1777305604582,51.47,76752.53,0.0,-0.98921,1e-05,1.86778]
[1777305605222,51.47,76747.69,0.0,-0.98925,1e-05,1.86152]
[1777305607240,51.47,76747.55,0.0,-0.98926,1e-05,1.8606]
[1777305610262,51.47,76742.14,0.0,-0.98931,1e-05,1.85291]
[1777305615302,51.46,76731.09,0.0,-0.98941,1e-05,1.83782]
[1777305616309,51.46,76726.12,0.0,-0.98945,1e-05,1.83105]
[1777305616740,51.46,76726.12,0.0,-0.98945,1e-05,1.83105]
[1777305616770,51.46,76726.12,0.0,-0.98945,1e-05,1.83105]
[1777305617043,51.46,76726.12,0.0,-0.98945,1e-05,1.83105]
[1777305617270,51.46,76726.12,0.0,-0.98945,1e-05,1.83105]
[1777305617316,51.46,76726.66,0.0,-0.98945,1e-05,1.83155]
[1777305619330,51.46,76729.6,0.0,-0.98943,1e-05,1.83492]
[1777305620337,51.46,76732.56,0.0,-0.9894,1e-05,1.83851]
[1777305621344,51.45,76745.91,0.0,-0.98929,1e-05,1.85545]
[1777305622351,51.45,76741.52,0.0,-0.98933,1e-05,1.84957]
[1777305622673,51.45,76741.52,0.0,-0.98933,1e-05,1.84957]
[1777305622773,51.45,76741.52,0.0,-0.98933,1e-05,1.84957]
[1777305623156,51.45,76741.52,0.0,-0.98933,1e-05,1.84957]
[1777305623270,51.45,76741.52,0.0,-0.98933,1e-05,1.84957]
[1777305623358,51.45,76738.17,0.0,-0.98936,1e-05,1.84504]
[1777305626380,51.45,76735.04,0.0,-0.98939,1e-05,1.8404]
[1777305626610,51.45,76735.04,0.0,-0.98939,1e-05,1.8404]
[1777305626769,51.45,76735.04,0.0,-0.98939,1e-05,1.8404]
[1777305629303,51.45,76733.19,0.0,-0.98941,1e-05,1.83763]
[1777305629523,51.45,76733.19,0.0,-0.98941,1e-05,1.83763]
[1777305629403,51.45,76732.13,0.0,-0.98942,1e-05,1.83607]
[1777305630497,51.45,76732.13,0.0,-0.98942,1e-05,1.83607]
[1777305630523,51.45,76732.13,0.0,-0.98942,1e-05,1.83607]
[1777305630508,51.44,76729.24,0.0,-0.98945,1e-05,1.83218]
[1777305633431,51.44,76736.45,0.0,-0.9894,1e-05,1.8393]
[1777305633620,51.44,76736.45,0.0,-0.9894,1e-05,1.8393]
[1777305633769,51.44,76736.45,0.0,-0.9894,1e-05,1.8393]
[1777305633781,51.44,76736.45,0.0,-0.9894,1e-05,1.8393]
[1777305634021,51.44,76736.45,0.0,-0.9894,1e-05,1.8393]
[1777305634438,51.44,76748.71,0.0,-0.9893,1e-05,1.85485]
[1777305635037,51.44,76748.71,0.0,-0.9893,1e-05,1.85485]
[1777305635269,51.44,76748.71,0.0,-0.9893,1e-05,1.85485]
[1777305635445,51.44,76755.11,0.0,-0.98924,1e-05,1.86288]
[1777305636453,51.44,76766.81,0.0,-0.98915,1e-05,1.87782]
[1777305637460,51.44,76766.77,0.0,-0.98915,1e-05,1.8775]
[1777305637652,51.44,76766.77,0.0,-0.98915,1e-05,1.8775]
[1777305637769,51.44,76766.77,0.0,-0.98915,1e-05,1.8775]
[1777305638394,51.44,76766.77,0.0,-0.98915,1e-05,1.8775]
[1777305638519,51.44,76766.77,0.0,-0.98915,1e-05,1.8775]
[1777305638467,51.44,76764.28,0.0,-0.98917,1e-05,1.87399]
[1777305639473,51.43,76761.41,0.0,-0.9892,1e-05,1.87]
[1777305641433,51.43,76758.76,0.0,-0.98922,1e-05,1.86631]
[1777305641525,51.43,76758.76,0.0,-0.98922,1e-05,1.86631]
[1777305641491,51.43,76752.71,0.0,-0.98928,1e-05,1.85824]
[1777305641631,51.43,76752.71,0.0,-0.98928,1e-05,1.85824]
[1777305641770,51.43,76752.71,0.0,-0.98928,1e-05,1.85824]
[1777305642498,51.43,76751.67,0.0,-0.98929,1e-05,1.85667]
[1777305643505,51.43,76754.59,0.0,-0.98926,1e-05,1.86021]
[1777305644284,51.43,76754.59,0.0,-0.98926,1e-05,1.86021]
[1777305644519,51.43,76754.59,0.0,-0.98926,1e-05,1.86021]
[1777305644512,51.43,76764.02,0.0,-0.98918,1e-05,1.87219]
[1777305645519,51.43,76765.72,0.0,-0.98917,1e-05,1.87415]
[1777305646491,51.43,76765.72,0.0,-0.98917,1e-05,1.87415]
[1777305646518,51.43,76765.72,0.0,-0.98917,1e-05,1.87415]
[1777305646526,51.43,76766.37,0.0,-0.98917,1e-05,1.87474]
[1777305650554,51.42,76765.55,0.0,-0.98918,1e-05,1.87291]
[1777305650770,51.42,76765.08,0.0,-0.98919,1e-05,1.87205]
[1777305652568,51.42,76759.84,0.0,-0.98923,1e-05,1.86475]
[1777305653215,51.42,76759.84,0.0,-0.98923,1e-05,1.86475]
[1777305653269,51.42,76759.84,0.0,-0.98923,1e-05,1.86475]
[1777305653325,51.42,76759.84,0.0,-0.98923,1e-05,1.86452]
[1777305654309,51.42,76759.84,0.0,-0.98923,1e-05,1.86452]
[1777305654337,51.42,76755.8,0.0,-0.98927,1e-05,1.85907]
[1777305657515,51.41,76754.6,0.0,-0.98928,1e-05,1.8573]
[1777305658788,51.41,76753.57,0.0,-0.98929,1e-05,1.85553]
[1777305659025,51.41,76753.57,0.0,-0.98929,1e-05,1.85553]
[1777305659102,51.41,76748.82,0.0,-0.98933,1e-05,1.8492]
[1777305659617,51.41,76743.5,0.0,-0.98938,1e-05,1.84216]
[1777305661639,51.41,76742.04,0.0,-0.98939,1e-05,1.8401]
[1777305661770,51.41,76742.04,0.0,-0.98939,1e-05,1.8401]
[1777305663393,51.41,76741.54,0.0,-0.9894,1e-05,1.83908]
[1777305663520,51.41,76741.54,0.0,-0.9894,1e-05,1.83908]
[1777305663530,51.41,76742.18,0.0,-0.9894,1e-05,1.83971]
[1777305663646,51.41,76750.79,0.0,-0.98932,1e-05,1.85077]
[1777305664752,51.41,76750.79,0.0,-0.98932,1e-05,1.85077]
[1777305664770,51.41,76750.79,0.0,-0.98932,1e-05,1.85077]
[1777305664786,51.41,76753.56,0.0,-0.9893,1e-05,1.85413]
[1777305667403,51.4,76752.4,0.0,-0.98931,1e-05,1.85242]
[1777305667528,51.4,76752.4,0.0,-0.98931,1e-05,1.85242]
[1777305667579,51.4,76752.02,0.0,-0.98932,1e-05,1.8515]
[1777305667604,51.4,76752.02,0.0,-0.98932,1e-05,1.8515]
[1777305667771,51.4,76752.02,0.0,-0.98932,1e-05,1.8515]
[1777305667797,51.4,76746.45,0.0,-0.98937,1e-05,1.84434]
[1777305672460,51.4,76744.07,0.0,-0.98939,1e-05,1.84069]
[1777305672519,51.4,76744.07,0.0,-0.98939,1e-05,1.84069]
[1777305672635,51.4,76744.7,0.0,-0.98939,1e-05,1.84111]
[1777305672770,51.4,76744.7,0.0,-0.98939,1e-05,1.84111]
[1777305673338,51.4,76744.7,0.0,-0.98939,1e-05,1.84111]
[1777305673357,51.4,76743.84,0.0,-0.98939,1e-05,1.84]
[1777305673717,51.4,76732.35,0.0,-0.98949,1e-05,1.82513]
[1777305674724,51.39,76722.42,0.0,-0.98957,1e-05,1.81236]
[1777305676250,51.39,76722.42,0.0,-0.98957,1e-05,1.81236]
[1777305676279,51.39,76722.42,0.0,-0.98957,1e-05,1.81236]
[1777305676379,51.39,76723.19,0.0,-0.98957,1e-05,1.81305]
[1777305680766,51.39,76726.48,0.0,-0.98955,1e-05,1.81662]
[1777305682779,51.39,76723.82,0.0,-0.98957,1e-05,1.81294]
[1777305686078,51.39,76722.42,0.0,-0.98958,1e-05,1.81088]
[1777305686269,51.39,76722.42,0.0,-0.98958,1e-05,1.81088]
[1777305688775,51.38,76724.4,0.0,-0.98957,1e-05,1.81296]
[1777305689018,51.38,76724.4,0.0,-0.98957,1e-05,1.81296]
[1777305689088,51.38,76725.92,0.0,-0.98956,1e-05,1.81474]
[1777305689829,51.38,76728.71,0.0,-0.98954,1e-05,1.81813]
[1777305690836,51.38,76739.3,0.0,-0.98945,1e-05,1.83146]
[1777305691843,51.38,76740.8,0.0,-0.98945,1e-05,1.83166]
[1777305695468,51.38,76738.49,0.0,-0.98947,1e-05,1.82836]
[1777305695523,51.38,76738.49,0.0,-0.98947,1e-05,1.82836]
[1777305695475,51.38,76729.74,0.0,-0.98954,1e-05,1.81689]
[1777305695870,51.38,76723.7,0.0,-0.98959,1e-05,1.80924]
[1777305697521,51.38,76723.7,0.0,-0.98959,1e-05,1.80924]
[1777305699258,51.38,76720.37,0.0,-0.98962,1e-05,1.80475]
[1777305699269,51.38,76720.37,0.0,-0.98962,1e-05,1.80475]
[1777305699289,51.38,76724.21,0.0,-0.98959,1e-05,1.80934]
[1777305700224,51.38,76724.21,0.0,-0.98959,1e-05,1.80934]
[1777305700273,51.38,76724.21,0.0,-0.98959,1e-05,1.80934]
[1777305703246,51.37,76725.67,0.0,-0.98958,1e-05,1.81091]
[1777305703269,51.37,76725.67,0.0,-0.98958,1e-05,1.81091]
[1777305703400,51.37,76725.67,0.0,-0.98958,1e-05,1.81091]
[1777305703525,51.37,76725.67,0.0,-0.98958,1e-05,1.81091]
[1777305703620,51.37,76725.76,0.0,-0.98958,1e-05,1.81074]
[1777305704933,51.37,76721.2,0.0,-0.98962,1e-05,1.80484]
[1777305708017,51.37,76719.89,0.0,-0.98963,1e-05,1.80293]
[1777305708059,51.37,76719.89,0.0,-0.98963,1e-05,1.80293]
[1777305708273,51.37,76719.89,0.0,-0.98963,1e-05,1.80293]
[1777305708370,51.37,76719.4,0.0,-0.98964,1e-05,1.80206]
[1777305711154,51.37,76721.07,0.0,-0.98963,1e-05,1.80404]
[1777305711274,51.37,76721.07,0.0,-0.98963,1e-05,1.80404]
[1777305711314,51.37,76721.07,0.0,-0.98963,1e-05,1.80404]
[1777305711519,51.37,76721.07,0.0,-0.98963,1e-05,1.80404]
[1777305711620,51.37,76724.57,0.0,-0.9896,1e-05,1.8082]
[1777305714381,51.37,76723.61,0.0,-0.98961,1e-05,1.80685]
[1777305714386,51.37,76715.49,0.0,-0.98968,1e-05,1.79647]
[1777305715008,51.36,76718.89,0.0,-0.98965,1e-05,1.80064]
[1777305716015,51.36,76729.69,0.0,-0.98956,1e-05,1.81418]
[1777305717566,51.36,76729.69,0.0,-0.98956,1e-05,1.81418]
[1777305717020,51.36,76736.29,0.0,-0.98951,1e-05,1.82242]
[1777305718027,51.36,76735.5,0.0,-0.98952,1e-05,1.82125]
[1777305723063,51.36,76726.21,0.0,-0.9896,1e-05,1.80867]
[1777305723877,51.36,76726.21,0.0,-0.9896,1e-05,1.80867]
[1777305724020,51.36,76726.21,0.0,-0.9896,1e-05,1.80867]
[1777305724257,51.36,76726.21,0.0,-0.9896,1e-05,1.80867]
[1777305724272,51.36,76726.21,0.0,-0.9896,1e-05,1.80867]
[1777305724349,51.36,76725.88,0.0,-0.9896,1e-05,1.80798]
[1777305725078,51.36,76728.51,0.0,-0.98958,1e-05,1.81131]
[1777305726085,51.36,76733.86,0.0,-0.98954,1e-05,1.81795]
[1777305726735,51.36,76733.86,0.0,-0.98954,1e-05,1.81795]
[1777305726770,51.36,76733.86,0.0,-0.98954,1e-05,1.81795]
[1777305727092,51.36,76743.15,0.0,-0.98946,1e-05,1.82963]
[1777305728155,51.36,76743.15,0.0,-0.98946,1e-05,1.82963]
[1777305728270,51.36,76743.15,0.0,-0.98946,1e-05,1.82963]
[1777305728324,51.36,76743.15,0.0,-0.98946,1e-05,1.82963]
[1777305728519,51.36,76743.15,0.0,-0.98946,1e-05,1.82963]
[1777305728618,51.35,76750.22,0.0,-0.98941,1e-05,1.83831]
[1777305729106,51.35,76754.16,0.0,-0.98937,1e-05,1.84336]
[1777305732569,51.35,76754.85,0.0,-0.98937,1e-05,1.84384]
[1777305732575,51.35,76751.98,0.0,-0.9894,1e-05,1.83976]
[1777305732744,51.35,76751.98,0.0,-0.9894,1e-05,1.83976]
[1777305732772,51.35,76751.98,0.0,-0.9894,1e-05,1.83976]
[1777305737670,51.35,76750.17,0.0,-0.98942,1e-05,1.83666]
[1777305737774,51.35,76750.17,0.0,-0.98942,1e-05,1.83666]
[1777305737928,51.35,76750.17,0.0,-0.98942,1e-05,1.83666]
[1777305738019,51.35,76750.17,0.0,-0.98942,1e-05,1.83666]
[1777305738169,51.34,76750.63,0.0,-0.98941,1e-05,1.83706]
[1777305741190,51.34,76753.22,0.0,-0.9894,1e-05,1.83979]
[1777305741943,51.34,76753.22,0.0,-0.9894,1e-05,1.83979]
[1777305742023,51.34,76753.22,0.0,-0.9894,1e-05,1.83979]
[1777305742197,51.34,76756.99,0.0,-0.98937,1e-05,1.84443]
[1777305743076,51.34,76756.99,0.0,-0.98937,1e-05,1.84443]
[1777305743270,51.34,76756.99,0.0,-0.98937,1e-05,1.84443]
[1777305743351,51.34,76761.47,0.0,-0.98933,1e-05,1.85]
[1777305744482,51.34,76761.47,0.0,-0.98933,1e-05,1.85]
[1777305744520,51.34,76761.47,0.0,-0.98933,1e-05,1.85]
[1777305744535,51.34,76758.17,0.0,-0.98936,1e-05,1.84532]
[1777305746225,51.34,76754.48,0.0,-0.98939,1e-05,1.84037]
[1777305747234,51.34,76741.09,0.0,-0.9895,1e-05,1.82304]
[1777305748457,51.34,76741.09,0.0,-0.9895,1e-05,1.82304]
[1777305748520,51.34,76741.09,0.0,-0.9895,1e-05,1.82304]
[1777305748620,51.33,76731.86,0.0,-0.98958,1e-05,1.81095]
[1777305748796,51.33,76731.86,0.0,-0.98958,1e-05,1.81095]
[1777305749020,51.33,76731.86,0.0,-0.98958,1e-05,1.81095]
[1777305750255,51.33,76729.39,0.0,-0.9896,1e-05,1.80767]
[1777305751279,51.33,76729.39,0.0,-0.9896,1e-05,1.80767]
[1777305751519,51.33,76729.39,0.0,-0.9896,1e-05,1.80767]
[1777305754337,51.33,76726.42,0.0,-0.98964,1e-05,1.80198]
[1777305754518,51.33,76726.42,0.0,-0.98964,1e-05,1.80198]
[1777305754620,51.33,76728.12,0.0,-0.98963,1e-05,1.80386]
[1777305756812,51.33,76728.92,0.0,-0.98962,1e-05,1.80474]
[1777305757019,51.33,76728.92,0.0,-0.98962,1e-05,1.80474]
[1777305759377,51.33,76726.22,0.0,-0.98965,1e-05,1.80106]
[1777305759519,51.33,76726.22,0.0,-0.98965,1e-05,1.80106]
[1777305760707,51.33,76723.64,0.0,-0.98967,1e-05,1.79755]
[1777305760771,51.33,76723.64,0.0,-0.98967,1e-05,1.79755]
[1777305761332,51.32,76720.38,0.0,-0.9897,1e-05,1.79332]
[1777305764354,51.32,76712.47,0.0,-0.98976,1e-05,1.78305]
[1777305765181,51.32,76712.47,0.0,-0.98976,1e-05,1.78305]
[1777305765271,51.32,76712.47,0.0,-0.98976,1e-05,1.78305]
[1777305765359,51.32,76711.58,0.0,-0.98977,1e-05,1.78172]
[1777305768422,51.32,76710.07,0.0,-0.98978,1e-05,1.77965]
[1777305768524,51.32,76710.07,0.0,-0.98978,1e-05,1.77965]
[1777305770534,51.32,76712.69,0.0,-0.98976,1e-05,1.78274]
[1777305770683,51.32,76710.53,0.0,-0.98978,1e-05,1.77994]
[1777305770771,51.32,76710.53,0.0,-0.98978,1e-05,1.77994]
[1777305771402,51.32,76712.21,0.0,-0.98977,1e-05,1.78195]
[1777305772408,51.32,76707.99,0.0,-0.9898,1e-05,1.77658]
[1777305772737,51.32,76707.99,0.0,-0.9898,1e-05,1.77658]
[1777305772770,51.32,76707.99,0.0,-0.9898,1e-05,1.77658]
[1777305777717,51.32,76710.52,0.0,-0.98979,1e-05,1.77929]
[1777305777776,51.32,76710.52,0.0,-0.98979,1e-05,1.77929]
[1777305777935,51.32,76710.52,0.0,-0.98979,1e-05,1.77929]
[1777305778019,51.32,76710.52,0.0,-0.98979,1e-05,1.77929]
[1777305778450,51.32,76710.2,0.0,-0.98979,1e-05,1.7788]
[1777305781135,51.31,76710.18,0.0,-0.98979,1e-05,1.7786]
[1777305781286,51.31,76710.18,0.0,-0.98979,1e-05,1.7786]
[1777305782642,51.31,76708.3,0.0,-0.98981,1e-05,1.77616]
[1777305782696,51.31,76705.61,0.0,-0.98983,1e-05,1.77272]
[1777305782769,51.31,76705.61,0.0,-0.98983,1e-05,1.77272]
[1777305783485,51.31,76705.33,0.0,-0.98983,1e-05,1.77229]
[1777305784268,51.31,76705.33,0.0,-0.98983,1e-05,1.77229]
[1777305784523,51.31,76705.33,0.0,-0.98983,1e-05,1.77229]
[1777305784533,51.31,76707.92,0.0,-0.98981,1e-05,1.77544]
[1777305787712,51.31,76705.84,0.0,-0.98983,1e-05,1.77268]
[1777305787770,51.31,76707.9,0.0,-0.98981,1e-05,1.77517]
[1777305787801,51.31,76707.9,0.0,-0.98981,1e-05,1.77517]
[1777305788023,51.31,76707.9,0.0,-0.98981,1e-05,1.77517]
[1777305788521,51.31,76709.41,0.0,-0.9898,1e-05,1.77697]
[1777305790041,51.31,76709.68,0.0,-0.9898,1e-05,1.77722]
[1777305790561,51.31,76675.51,0.0,-0.99007,1e-05,1.73496]
[1777305791656,51.31,76675.51,0.0,-0.99007,1e-05,1.73496]
[1777305791666,51.31,76678.22,0.0,-0.99006,1e-05,1.73759]
[1777305792556,51.3,76688.01,0.0,-0.98998,1e-05,1.74902]
[1777305793562,51.3,76693.58,0.0,-0.98994,1e-05,1.75586]
[1777305794062,51.3,76693.58,0.0,-0.98994,1e-05,1.75586]
[1777305794570,51.3,76694.86,0.0,-0.98993,1e-05,1.75739]
[1777305796584,51.3,76697.06,0.0,-0.98991,1e-05,1.76]
[1777305799606,51.3,76690.95,0.0,-0.98996,1e-05,1.75227]
[1777305801620,51.3,76692.26,0.0,-0.98995,1e-05,1.7538]
[1777305803634,51.3,76696.01,0.0,-0.98992,1e-05,1.75834]
[1777305805648,51.3,76698.72,0.0,-0.9899,1e-05,1.76158]
[1777305805829,51.3,76698.72,0.0,-0.9899,1e-05,1.76158]
[1777305806022,51.3,76698.72,0.0,-0.9899,1e-05,1.76158]
[1777305806270,51.3,76698.72,0.0,-0.9899,1e-05,1.76158]
[1777305806655,51.3,76698.73,0.0,-0.9899,1e-05,1.76154]
[1777305811700,51.3,76693.51,0.0,-0.98995,1e-05,1.75328]
[1777305812335,51.3,76693.51,0.0,-0.98995,1e-05,1.75328]
[1777305812520,51.3,76693.51,0.0,-0.98995,1e-05,1.75328]
[1777305814714,51.3,76699.21,0.0,-0.98991,1e-05,1.76019]
[1777305817734,51.3,76697.07,0.0,-0.98993,1e-05,1.75735]
[1777305818456,51.3,76697.07,0.0,-0.98993,1e-05,1.75735]
[1777305818522,51.3,76697.07,0.0,-0.98993,1e-05,1.75735]
[1777305818741,51.3,76692.96,0.0,-0.98996,1e-05,1.75222]
[1777305820608,51.3,76692.96,0.0,-0.98996,1e-05,1.75222]
[1777305820668,51.3,76692.96,0.0,-0.98996,1e-05,1.75222]
[1777305820632,51.3,76686.48,0.0,-0.99001,1e-05,1.74415]
[1777305820770,51.3,76686.48,0.0,-0.99001,1e-05,1.74415]
[1777305820871,51.3,76685.54,0.0,-0.99002,1e-05,1.74299]
[1777305822770,51.3,76687.7,0.0,-0.99,1e-05,1.74559]
[1777305824804,51.29,76688.17,0.0,-0.99,1e-05,1.74613]
[1777305825024,51.29,76688.17,0.0,-0.99,1e-05,1.74613]
[1777305825122,51.29,76691.02,0.0,-0.98998,1e-05,1.74961]
[1777305825791,51.29,76694.07,0.0,-0.98995,1e-05,1.75333]
[1777305828581,51.29,76695.69,0.0,-0.98994,1e-05,1.75528]
[1777305828774,51.29,76697.28,0.0,-0.98993,1e-05,1.75714]
[1777305829819,51.29,76692.76,0.0,-0.98997,1e-05,1.7515]
[1777305831145,51.29,76692.76,0.0,-0.98997,1e-05,1.7515]
[1777305831271,51.29,76692.76,0.0,-0.98997,1e-05,1.7515]
[1777305831370,51.29,76689.88,0.0,-0.98999,1e-05,1.7479]
[1777305832274,51.29,76689.88,0.0,-0.98999,1e-05,1.7479]
[1777305832375,51.29,76685.92,0.0,-0.99002,1e-05,1.74298]
[1777305833846,51.29,76689.36,0.0,-0.98999,1e-05,1.74715]
[1777305835221,51.29,76689.36,0.0,-0.98999,1e-05,1.74715]
[1777305835270,51.29,76689.36,0.0,-0.98999,1e-05,1.74715]
[1777305835861,51.29,76692.59,0.0,-0.98997,1e-05,1.75106]
[1777305837199,51.29,76692.59,0.0,-0.98997,1e-05,1.75106]
[1777305837271,51.29,76692.59,0.0,-0.98997,1e-05,1.75106]
[1777305838437,51.29,76691.91,0.0,-0.98997,1e-05,1.75017]
[1777305838519,51.29,76691.91,0.0,-0.98997,1e-05,1.75017]
[1777305838528,51.29,76699.22,0.0,-0.98992,1e-05,1.7591]
[1777305840651,51.29,76697.98,0.0,-0.98993,1e-05,1.75757]
[1777305840770,51.29,76699.8,0.0,-0.98991,1e-05,1.7597]
[1777305844771,51.29,76703.36,0.0,-0.98989,1e-05,1.76391]
[1777305845023,51.29,76703.36,0.0,-0.98989,1e-05,1.76391]
[1777305845419,51.29,76703.36,0.0,-0.98989,1e-05,1.76391]
[1777305845525,51.29,76703.36,0.0,-0.98989,1e-05,1.76391]
[1777305845577,51.29,76705.01,0.0,-0.98987,1e-05,1.76582]
[1777305845931,51.29,76725.3,0.0,-0.98971,1e-05,1.79118]
[1777305846939,51.29,76743.92,0.0,-0.98956,1e-05,1.81399]
[1777305847946,51.28,76747.83,0.0,-0.98953,1e-05,1.8182]
[1777305848952,51.28,76752.34,0.0,-0.9895,1e-05,1.82318]
[1777305849960,51.28,76758.7,0.0,-0.98945,1e-05,1.83113]
[1777305850967,51.27,76767.56,0.0,-0.98938,1e-05,1.8417]
[1777305851974,51.27,76776.17,0.0,-0.98932,1e-05,1.85198]
[1777305852981,51.27,76786.11,0.0,-0.98923,1e-05,1.86463]
[1777305853988,51.27,76787.66,0.0,-0.98922,1e-05,1.8664]
[1777305857013,51.26,76792.6,0.0,-0.98919,1e-05,1.87207]
[1777305858019,51.26,76808.16,0.0,-0.98905,1e-05,1.89217]
[1777305859026,51.26,76811.63,0.0,-0.98903,1e-05,1.89644]
[1777305863054,51.25,76798.12,0.0,-0.98915,1e-05,1.87754]
[1777305864061,51.25,76791.12,0.0,-0.98921,1e-05,1.86754]
[1777305865068,51.24,76789.17,0.0,-0.98924,1e-05,1.86415]
[1777305868088,51.24,76796.19,0.0,-0.98918,1e-05,1.87257]
[1777305869096,51.24,76797.68,0.0,-0.98917,1e-05,1.87426]
[1777305870442,51.24,76797.68,0.0,-0.98917,1e-05,1.87426]
[1777305870518,51.24,76797.68,0.0,-0.98917,1e-05,1.87426]
[1777305872270,51.24,76794.92,0.0,-0.98921,1e-05,1.8686]
[1777305872313,51.24,76794.92,0.0,-0.98921,1e-05,1.8686]
[1777305872529,51.24,76794.92,0.0,-0.98921,1e-05,1.8686]
[1777305872630,51.23,76794.35,0.0,-0.98921,1e-05,1.86736]
[1777305873124,51.23,76789.83,0.0,-0.98925,1e-05,1.86149]
[1777305875323,51.23,76787.42,0.0,-0.98928,1e-05,1.85813]
[1777305875519,51.23,76787.42,0.0,-0.98928,1e-05,1.85813]
[1777305876561,51.23,76786.82,0.0,-0.98928,1e-05,1.85689]
[1777305876769,51.23,76786.82,0.0,-0.98928,1e-05,1.85689]
[1777305876593,51.23,76786.8,0.0,-0.98928,1e-05,1.85664]
[1777305878535,51.23,76788.11,0.0,-0.98927,1e-05,1.85834]
[1777305878772,51.23,76788.11,0.0,-0.98927,1e-05,1.85834]
[1777305879726,51.23,76791.01,0.0,-0.98925,1e-05,1.86163]
[1777305879771,51.23,76791.01,0.0,-0.98925,1e-05,1.86163]
[1777305880173,51.23,76778.47,0.0,-0.98936,1e-05,1.84518]
[1777305881179,51.22,76777.44,0.0,-0.98937,1e-05,1.84364]
[1777305882607,51.22,76777.44,0.0,-0.98937,1e-05,1.84364]
[1777305882779,51.22,76777.44,0.0,-0.98937,1e-05,1.84364]
[1777305884263,51.22,76778.37,0.0,-0.98936,1e-05,1.84443]
[1777305884270,51.22,76778.37,0.0,-0.98936,1e-05,1.84443]
[1777305884348,51.22,76779.15,0.0,-0.98936,1e-05,1.84522]
[1777305886013,51.22,76781.69,0.0,-0.98934,1e-05,1.84829]
[1777305886019,51.22,76781.69,0.0,-0.98934,1e-05,1.84829]
[1777305887434,51.22,76783.06,0.0,-0.98933,1e-05,1.84985]
[1777305887529,51.22,76783.06,0.0,-0.98933,1e-05,1.84985]
[1777305888230,51.22,76771.88,0.0,-0.98943,1e-05,1.83502]
[1777305888980,51.22,76771.88,0.0,-0.98943,1e-05,1.83502]
[1777305889019,51.22,76771.88,0.0,-0.98943,1e-05,1.83502]
[1777305889236,51.22,76770.65,0.0,-0.98944,1e-05,1.83326]
[1777305890784,51.22,76770.65,0.0,-0.98944,1e-05,1.83326]
[1777305891020,51.22,76771.74,0.0,-0.98943,1e-05,1.83447]
[1777305891251,51.21,76771.88,0.0,-0.98943,1e-05,1.83446]
[1777305892571,51.21,76771.88,0.0,-0.98943,1e-05,1.83446]
[1777305892771,51.21,76771.88,0.0,-0.98943,1e-05,1.83446]
[1777305895550,51.21,76769.57,0.0,-0.98945,1e-05,1.83094]
[1777305895770,51.21,76769.57,0.0,-0.98945,1e-05,1.83094]
[1777305896789,51.21,76770.83,0.0,-0.98944,1e-05,1.8322]
[1777305897019,51.21,76770.92,0.0,-0.98944,1e-05,1.83231]
[1777305897293,51.21,76770.27,0.0,-0.98945,1e-05,1.8313]
[1777305900573,51.21,76769.67,0.0,-0.98946,1e-05,1.83018]
[1777305900769,51.21,76769.67,0.0,-0.98946,1e-05,1.83018]
[1777305904748,51.2,76774.42,0.0,-0.98942,1e-05,1.83575]
[1777305904774,51.2,76774.42,0.0,-0.98942,1e-05,1.83575]
[1777305904813,51.2,76780.71,0.0,-0.98937,1e-05,1.84328]
[1777305906356,51.2,76783.96,0.0,-0.98935,1e-05,1.84728]
[1777305907182,51.2,76783.96,0.0,-0.98935,1e-05,1.84728]
[1777305907270,51.2,76783.96,0.0,-0.98935,1e-05,1.84728]
[1777305907363,51.2,76784.85,0.0,-0.98934,1e-05,1.84823]
[1777305909377,51.2,76797.34,0.0,-0.98924,1e-05,1.86401]
[1777305910833,51.2,76797.34,0.0,-0.98924,1e-05,1.86401]
[1777305911023,51.2,76799.72,0.0,-0.98922,1e-05,1.8669]
[1777305911391,51.19,76800.22,0.0,-0.98922,1e-05,1.86732]
[1777305912398,51.19,76804.19,0.0,-0.98918,1e-05,1.87225]
[1777305913802,51.19,76804.19,0.0,-0.98918,1e-05,1.87225]
[1777305913405,51.19,76797.62,0.0,-0.98924,1e-05,1.86346]
[1777305914020,51.19,76797.62,0.0,-0.98924,1e-05,1.86346]
[1777305914412,51.19,76792.35,0.0,-0.98929,1e-05,1.85637]
[1777305916426,51.19,76782.63,0.0,-0.98937,1e-05,1.84336]
[1777305917059,51.19,76782.63,0.0,-0.98937,1e-05,1.84336]
[1777305917270,51.19,76782.63,0.0,-0.98937,1e-05,1.84336]
[1777305918443,51.19,76787.88,0.0,-0.98933,1e-05,1.84972]
[1777305919974,51.19,76788.34,0.0,-0.98933,1e-05,1.85011]
[1777305920020,51.19,76788.34,0.0,-0.98933,1e-05,1.85011]
[1777305920457,51.18,76788.65,0.0,-0.98933,1e-05,1.8503]
[1777305922471,51.18,76785.38,0.0,-0.98936,1e-05,1.84565]
[1777305923175,51.18,76785.38,0.0,-0.98936,1e-05,1.84565]
[1777305923269,51.18,76785.38,0.0,-0.98936,1e-05,1.84565]
[1777305924373,51.18,76784.09,0.0,-0.98937,1e-05,1.84377]
[1777305924519,51.18,76784.09,0.0,-0.98937,1e-05,1.84377]
[1777305924621,51.18,76783.09,0.0,-0.98938,1e-05,1.84207]
[1777305926393,51.18,76781.84,0.0,-0.98939,1e-05,1.84046]
[1777305926522,51.18,76781.84,0.0,-0.98939,1e-05,1.84046]
[1777305931143,51.17,76784.89,0.0,-0.98937,1e-05,1.84319]
[1777305931144,51.17,76784.89,0.0,-0.98937,1e-05,1.84319]
[1777305931269,51.17,76784.89,0.0,-0.98937,1e-05,1.84319]
[1777305931537,51.17,76784.85,0.0,-0.98938,1e-05,1.8416]
[1777305932544,51.17,76780.75,0.0,-0.98942,1e-05,1.83593]
[1777305937587,51.17,76782.84,0.0,-0.98941,1e-05,1.8377]
[1777305941641,51.16,76786.05,0.0,-0.98939,1e-05,1.84108]
[1777305942793,51.16,76790.32,0.0,-0.98935,1e-05,1.8464]
[1777305944278,51.16,76791.16,0.0,-0.98935,1e-05,1.84729]
[1777305946866,51.16,76789.43,0.0,-0.98936,1e-05,1.84466]
[1777305946867,51.16,76789.43,0.0,-0.98936,1e-05,1.84466]
[1777305946676,51.16,76786.37,0.0,-0.98939,1e-05,1.84052]
[1777305947025,51.16,76786.37,0.0,-0.98939,1e-05,1.84052]
[1777305947682,51.16,76783.76,0.0,-0.98941,1e-05,1.83698]
[1777305950588,51.15,76783.44,0.0,-0.98942,1e-05,1.83621]
[1777305950657,51.15,76783.44,0.0,-0.98942,1e-05,1.83621]
[1777305950770,51.15,76783.44,0.0,-0.98942,1e-05,1.83621]
[1777305950871,51.15,76783.92,0.0,-0.98942,1e-05,1.83665]
[1777305955972,51.15,76782.11,0.0,-0.98944,1e-05,1.83345]
[1777305955974,51.15,76782.11,0.0,-0.98944,1e-05,1.83345]
[1777305956024,51.15,76782.11,0.0,-0.98944,1e-05,1.83345]
[1777305956745,51.15,76781.81,0.0,-0.98944,1e-05,1.8329]
[1777305961782,51.14,76772.1,0.0,-0.98953,1e-05,1.81962]
[1777305962788,51.14,76771.55,0.0,-0.98953,1e-05,1.81878]
[1777305964024,51.14,76770.94,0.0,-0.98954,1e-05,1.81786]
[1777305964277,51.14,76770.94,0.0,-0.98954,1e-05,1.81786]
[1777305964801,51.14,76779.03,0.0,-0.98947,1e-05,1.82806]
[1777305965778,51.14,76779.03,0.0,-0.98947,1e-05,1.82806]
[1777305965826,51.14,76779.03,0.0,-0.98947,1e-05,1.82806]
[1777305965845,51.14,76785.13,0.0,-0.98942,1e-05,1.83573]
[1777305966019,51.14,76785.13,0.0,-0.98942,1e-05,1.83573]
[1777305966817,51.14,76792.27,0.0,-0.98936,1e-05,1.84476]
[1777305967823,51.14,76800.61,0.0,-0.98929,1e-05,1.85537]
[1777305968831,51.14,76800.72,0.0,-0.98929,1e-05,1.8553]
[1777305969838,51.14,76796.3,0.0,-0.98933,1e-05,1.84938]
[1777305970740,51.14,76796.3,0.0,-0.98933,1e-05,1.84938]
[1777305970774,51.14,76796.3,0.0,-0.98933,1e-05,1.84938]
[1777305970801,51.14,76796.3,0.0,-0.98933,1e-05,1.84938]
[1777305970846,51.14,76795.96,0.0,-0.98934,1e-05,1.84875]
[1777305971020,51.14,76795.96,0.0,-0.98934,1e-05,1.84875]
[1777305972859,51.13,76801.67,0.0,-0.98929,1e-05,1.85576]
[1777305974666,51.13,76802.01,0.0,-0.98929,1e-05,1.856]
[1777305974778,51.13,76802.01,0.0,-0.98929,1e-05,1.856]
[1777305975883,51.13,76826.52,0.0,-0.98908,1e-05,1.8876]
[1777305976891,51.13,76847.45,0.0,-0.98891,1e-05,1.91502]
[1777305977903,51.13,76849.31,0.0,-0.98889,1e-05,1.91719]
[1777305978910,51.13,76838.96,0.0,-0.98898,1e-05,1.90314]
[1777305979918,51.13,76833.89,0.0,-0.98903,1e-05,1.89615]
[1777305983952,51.12,76827.48,0.0,-0.98909,1e-05,1.88661]
[1777305984961,51.12,76821.02,0.0,-0.98915,1e-05,1.87788]
[1777305985972,51.12,76817.67,0.0,-0.98918,1e-05,1.87325]
[1777305986977,51.12,76803.66,0.0,-0.9893,1e-05,1.85478]
[1777305987985,51.12,76799.71,0.0,-0.98933,1e-05,1.84946]
[1777305989998,51.11,76804.16,0.0,-0.9893,1e-05,1.85485]
[1777305991006,51.11,76812.39,0.0,-0.98924,1e-05,1.86379]
[1777305992155,51.11,76812.39,0.0,-0.98924,1e-05,1.86379]
[1777305992274,51.11,76812.39,0.0,-0.98924,1e-05,1.86379]
[1777305992297,51.11,76812.39,0.0,-0.98924,1e-05,1.86379]
[1777305992520,51.11,76812.39,0.0,-0.98924,1e-05,1.86379]
[1777305992622,51.11,76813.88,0.0,-0.98923,1e-05,1.8653]
[1777305996042,51.11,76822.56,0.0,-0.98916,1e-05,1.87597]
[1777305997745,51.11,76822.56,0.0,-0.98916,1e-05,1.87597]
[1777305997771,51.11,76822.56,0.0,-0.98916,1e-05,1.87597]
[1777305997847,51.1,76823.8,0.0,-0.98915,1e-05,1.87712]
[1777306003373,51.1,76826.33,0.0,-0.98914,1e-05,1.87949]
[1777306003476,51.1,76826.33,0.0,-0.98914,1e-05,1.87949]
[1777306003521,51.1,76826.33,0.0,-0.98914,1e-05,1.87949]
[1777306003577,51.1,76823.41,0.0,-0.98916,1e-05,1.87542]
[1777306006314,51.1,76822.94,0.0,-0.98917,1e-05,1.87434]
[1777306006410,51.1,76822.94,0.0,-0.98917,1e-05,1.87434]
[1777306006522,51.1,76822.94,0.0,-0.98917,1e-05,1.87434]
[1777306006623,51.09,76822.46,0.0,-0.98918,1e-05,1.87348]
[1777306008742,51.09,76819.98,0.0,-0.9892,1e-05,1.87001]
[1777306008772,51.09,76819.98,0.0,-0.9892,1e-05,1.87001]
[1777306008788,51.09,76819.98,0.0,-0.9892,1e-05,1.87001]
[1777306008843,51.09,76817.68,0.0,-0.98922,1e-05,1.86656]
[1777306009019,51.09,76817.68,0.0,-0.98922,1e-05,1.86656]
[1777306009135,51.09,76814.31,0.0,-0.98925,1e-05,1.86217]
[1777306013558,51.09,76815.9,0.0,-0.98924,1e-05,1.86361]
[1777306013771,51.09,76815.9,0.0,-0.98924,1e-05,1.86361]
[1777306015495,51.09,76816.92,0.0,-0.98923,1e-05,1.86452]
[1777306015521,51.09,76816.92,0.0,-0.98923,1e-05,1.86452]
[1777306015594,51.08,76819.85,0.0,-0.98921,1e-05,1.86812]
[1777306018198,51.08,76815.36,0.0,-0.98925,1e-05,1.86161]
[1777306020713,51.08,76817.02,0.0,-0.98924,1e-05,1.86356]
[1777306020769,51.08,76817.02,0.0,-0.98924,1e-05,1.86356]
[1777306020850,51.08,76817.02,0.0,-0.98924,1e-05,1.86356]
[1777306020871,51.08,76817.15,0.0,-0.98924,1e-05,1.8633]
[1777306021025,51.08,76817.15,0.0,-0.98924,1e-05,1.8633]
[1777306023910,51.08,76819.72,0.0,-0.98922,1e-05,1.86643]
[1777306023960,51.07,76826.14,0.0,-0.98917,1e-05,1.87437]
[1777306024022,51.07,76826.14,0.0,-0.98917,1e-05,1.87437]
[1777306024815,51.07,76826.14,0.0,-0.98917,1e-05,1.87437]
[1777306024846,51.07,76823.13,0.0,-0.9892,1e-05,1.87021]
[1777306025021,51.07,76823.13,0.0,-0.9892,1e-05,1.87021]
[1777306025247,51.07,76816.52,0.0,-0.98925,1e-05,1.86159]
[1777306026140,51.07,76816.52,0.0,-0.98925,1e-05,1.86159]
[1777306026274,51.07,76816.52,0.0,-0.98925,1e-05,1.86159]
[1777306027268,51.07,76814.87,0.0,-0.98927,1e-05,1.85923]
[1777306027315,51.07,76814.87,0.0,-0.98927,1e-05,1.85923]
[1777306027519,51.07,76814.87,0.0,-0.98927,1e-05,1.85923]
[1777306027619,51.07,76811.64,0.0,-0.9893,1e-05,1.85483]
[1777306028268,51.07,76807.83,0.0,-0.98933,1e-05,1.84969]
[1777306033897,51.07,76808.35,0.0,-0.98933,1e-05,1.84962]
[1777306033952,51.07,76808.35,0.0,-0.98933,1e-05,1.84962]
[1777306033926,51.06,76803.63,0.0,-0.98937,1e-05,1.84316]
[1777306034024,51.06,76803.63,0.0,-0.98937,1e-05,1.84316]
[1777306034310,51.06,76802.87,0.0,-0.98938,1e-05,1.84218]
[1777306038693,51.06,76802.11,0.0,-0.98939,1e-05,1.84086]
[1777306038772,51.06,76802.11,0.0,-0.98939,1e-05,1.84086]
[1777306038818,51.06,76802.11,0.0,-0.98939,1e-05,1.84086]
[1777306038820,51.06,76797.39,0.0,-0.98943,1e-05,1.83429]
[1777306039020,51.06,76797.39,0.0,-0.98943,1e-05,1.83429]
[1777306039345,51.06,76793.2,0.0,-0.98947,1e-05,1.8289]
[1777306044641,51.06,76793.82,0.0,-0.98946,1e-05,1.82911]
[1777306044771,51.06,76793.82,0.0,-0.98946,1e-05,1.82911]
[1777306046867,51.06,76793.54,0.0,-0.98947,1e-05,1.82846]
[1777306046875,51.06,76793.54,0.0,-0.98947,1e-05,1.82846]
[1777306046968,51.05,76796.99,0.0,-0.98944,1e-05,1.8326]
[1777306047024,51.05,76796.99,0.0,-0.98944,1e-05,1.8326]
[1777306047402,51.05,76802.9,0.0,-0.98939,1e-05,1.84021]
[1777306048409,51.05,76806.51,0.0,-0.98936,1e-05,1.84471]
[1777306049175,51.05,76806.51,0.0,-0.98936,1e-05,1.84471]
[1777306049278,51.05,76806.51,0.0,-0.98936,1e-05,1.84471]
[1777306049416,51.05,76802.48,0.0,-0.9894,1e-05,1.83933]
[1777306053357,51.05,76801.69,0.0,-0.98942,1e-05,1.83627]
[1777306053519,51.05,76801.69,0.0,-0.98942,1e-05,1.83627]
[1777306053613,51.05,76800.76,0.0,-0.98943,1e-05,1.83491]
[1777306055713,51.05,76800.22,0.0,-0.98943,1e-05,1.83406]
[1777306055769,51.05,76800.22,0.0,-0.98943,1e-05,1.83406]
[1777306055848,51.05,76800.4,0.0,-0.98943,1e-05,1.83397]
[1777306056464,51.05,76804.04,0.0,-0.9894,1e-05,1.83866]
[1777306060186,51.04,76802.61,0.0,-0.98942,1e-05,1.8363]
[1777306060228,51.04,76802.61,0.0,-0.98942,1e-05,1.8363]
[1777306060272,51.04,76802.61,0.0,-0.98942,1e-05,1.8363]
[1777306060493,51.04,76798.1,0.0,-0.98946,1e-05,1.83033]
[1777306062090,51.04,76797.18,0.0,-0.98946,1e-05,1.82899]
[1777306062142,51.04,76797.18,0.0,-0.98946,1e-05,1.82899]
[1777306062275,51.04,76797.18,0.0,-0.98946,1e-05,1.82899]
[1777306062506,51.04,76799.03,0.0,-0.98945,1e-05,1.83121]
[1777306063514,51.04,76789.59,0.0,-0.98953,1e-05,1.81895]
[1777306064429,51.04,76789.59,0.0,-0.98953,1e-05,1.81895]
[1777306064442,51.04,76789.59,0.0,-0.98953,1e-05,1.81895]
[1777306064532,51.04,76789.59,0.0,-0.98953,1e-05,1.81895]
[1777306064581,51.04,76784.5,0.0,-0.98957,1e-05,1.81229]
[1777306065527,51.04,76785.13,0.0,-0.98957,1e-05,1.81296]
[1777306069590,51.04,76784.91,0.0,-0.98957,1e-05,1.8123]
[1777306069774,51.04,76784.91,0.0,-0.98957,1e-05,1.8123]
[1777306069875,51.04,76784.88,0.0,-0.98957,1e-05,1.81201]
[1777306074506,51.03,76784.79,0.0,-0.98958,1e-05,1.81152]
[1777306074519,51.03,76784.79,0.0,-0.98958,1e-05,1.81152]
[1777306074770,51.03,76784.79,0.0,-0.98958,1e-05,1.81152]
[1777306074815,51.03,76783.52,0.0,-0.98959,1e-05,1.80965]
[1777306079131,51.03,76782.26,0.0,-0.9896,1e-05,1.80768]
[1777306079270,51.03,76782.26,0.0,-0.9896,1e-05,1.80768]
[1777306080633,51.03,76787.5,0.0,-0.98956,1e-05,1.81411]
[1777306081074,51.03,76787.5,0.0,-0.98956,1e-05,1.81411]
[1777306081273,51.03,76787.5,0.0,-0.98956,1e-05,1.81411]
[1777306081640,51.03,76788.66,0.0,-0.98955,1e-05,1.81547]
[1777306083877,51.03,76789.51,0.0,-0.98955,1e-05,1.81642]
[1777306084024,51.03,76789.51,0.0,-0.98955,1e-05,1.81642]
[1777306083967,51.03,76786.32,0.0,-0.98957,1e-05,1.81207]
[1777306085668,51.03,76781.59,0.0,-0.98961,1e-05,1.80592]
[1777306086820,51.03,76781.59,0.0,-0.98961,1e-05,1.80592]
[1777306087018,51.03,76781.59,0.0,-0.98961,1e-05,1.80592]
[1777306086921,51.02,76781.72,0.0,-0.98962,1e-05,1.80583]
[1777306088446,51.02,76782.15,0.0,-0.98961,1e-05,1.80638]
[1777306088524,51.02,76782.15,0.0,-0.98961,1e-05,1.80638]
[1777306089721,51.02,76757.71,0.0,-0.98981,1e-05,1.77526]
[1777306091013,51.02,76757.71,0.0,-0.98981,1e-05,1.77526]
[1777306090713,51.02,76709.41,0.0,-0.9902,1e-05,1.71538]
[1777306091722,51.03,76692.74,0.0,-0.99033,1e-05,1.69551]
[1777306092727,51.02,76699.55,0.0,-0.99028,1e-05,1.70321]
[1777306093575,51.02,76699.55,0.0,-0.99028,1e-05,1.70321]
[1777306093734,51.02,76701.68,0.0,-0.99026,1e-05,1.70534]
[1777306094741,51.02,76707.47,0.0,-0.99022,1e-05,1.71244]
[1777306095748,51.02,76713.8,0.0,-0.99017,1e-05,1.71963]
[1777306097761,51.02,76719.45,0.0,-0.99013,1e-05,1.72661]
[1777306101790,51.02,76716.45,0.0,-0.99015,1e-05,1.72301]
[1777306106825,51.02,76717.63,0.0,-0.99014,1e-05,1.72458]
[1777306107832,51.02,76720.71,0.0,-0.99012,1e-05,1.72838]
[1777306109846,51.02,76716.0,0.0,-0.99015,1e-05,1.72264]
[1777306110852,51.02,76720.67,0.0,-0.99012,1e-05,1.7284]
[1777306111860,51.02,76716.84,0.0,-0.99015,1e-05,1.72225]
[1777306112430,51.02,76716.84,0.0,-0.99015,1e-05,1.72225]
[1777306112439,51.02,76716.84,0.0,-0.99015,1e-05,1.72225]
[1777306112522,51.02,76716.84,0.0,-0.99015,1e-05,1.72225]
[1777306112867,51.02,76714.59,0.0,-0.99017,1e-05,1.71952]
[1777306116555,51.02,76714.78,0.0,-0.99017,1e-05,1.71987]
[1777306116771,51.02,76714.78,0.0,-0.99017,1e-05,1.71987]
[1777306116895,51.02,76715.21,0.0,-0.99016,1e-05,1.72043]
[1777306117283,51.02,76715.21,0.0,-0.99016,1e-05,1.72043]
[1777306117518,51.02,76715.21,0.0,-0.99016,1e-05,1.72043]
[1777306120418,51.02,76717.29,0.0,-0.99015,1e-05,1.72307]
[1777306120529,51.02,76717.29,0.0,-0.99015,1e-05,1.72307]
[1777306120923,51.02,76719.04,0.0,-0.99013,1e-05,1.72524]
[1777306122095,51.02,76717.86,0.0,-0.99014,1e-05,1.72382]
[1777306122271,51.02,76717.86,0.0,-0.99014,1e-05,1.72382]
[1777306122937,51.02,76713.9,0.0,-0.99017,1e-05,1.719]
[1777306123944,51.02,76708.79,0.0,-0.99021,1e-05,1.7128]
[1777306124371,51.02,76708.79,0.0,-0.99021,1e-05,1.7128]
[1777306124416,51.02,76708.79,0.0,-0.99021,1e-05,1.7128]
[1777306124521,51.02,76708.79,0.0,-0.99021,1e-05,1.7128]
[1777306124953,51.02,76703.38,0.0,-0.99026,1e-05,1.70626]
[1777306126214,51.02,76700.77,0.0,-0.99027,1e-05,1.70366]
[1777306126270,51.02,76700.77,0.0,-0.99027,1e-05,1.70366]
[1777306126965,51.03,76696.18,0.0,-0.9903,1e-05,1.69871]
[1777306128979,51.03,76687.28,0.0,-0.99037,1e-05,1.6881]
[1777306129994,51.03,76681.29,0.0,-0.99041,1e-05,1.68178]
[1777306130274,51.03,76681.29,0.0,-0.99041,1e-05,1.68178]
[1777306131004,51.04,76668.65,0.0,-0.9905,1e-05,1.66765]
[1777306132015,51.05,76660.73,0.0,-0.99055,1e-05,1.65946]
[1777306133012,51.05,76657.65,0.0,-0.99057,1e-05,1.65719]
[1777306138049,51.06,76662.22,0.0,-0.99052,1e-05,1.66461]
[1777306139009,51.06,76662.22,0.0,-0.99052,1e-05,1.66461]
[1777306139025,51.06,76662.22,0.0,-0.99052,1e-05,1.66461]
[1777306139057,51.06,76662.22,0.0,-0.99052,1e-05,1.66461]
[1777306139269,51.06,76661.8,0.0,-0.99052,1e-05,1.66424]
[1777306140063,51.07,76659.42,0.0,-0.99054,1e-05,1.66154]
[1777306141767,51.07,76657.5,0.0,-0.99055,1e-05,1.65939]
[1777306142021,51.07,76657.5,0.0,-0.99055,1e-05,1.65939]
[1777306142077,51.07,76653.43,0.0,-0.99058,1e-05,1.65471]
[1777306143084,51.07,76657.2,0.0,-0.99056,1e-05,1.65932]
[1777306145402,51.07,76656.31,0.0,-0.99056,1e-05,1.65855]
[1777306145523,51.07,76656.31,0.0,-0.99056,1e-05,1.65855]
[1777306146162,51.07,76656.31,0.0,-0.99056,1e-05,1.65855]
[1777306146269,51.07,76656.31,0.0,-0.99056,1e-05,1.65855]
[1777306146369,51.07,76657.3,0.0,-0.99055,1e-05,1.65987]
[1777306147112,51.07,76654.61,0.0,-0.99057,1e-05,1.65681]
[1777306149034,51.07,76654.61,0.0,-0.99057,1e-05,1.65681]
[1777306149048,51.07,76655.67,0.0,-0.99056,1e-05,1.65836]
[1777306149268,51.07,76655.67,0.0,-0.99056,1e-05,1.65836]
[1777306149645,51.07,76655.67,0.0,-0.99056,1e-05,1.65836]
[1777306149774,51.07,76655.67,0.0,-0.99056,1e-05,1.65836]
[1777306150133,51.07,76659.8,0.0,-0.99053,1e-05,1.66341]
[1777306152844,51.07,76660.34,0.0,-0.99052,1e-05,1.66418]
[1777306153022,51.07,76660.34,0.0,-0.99052,1e-05,1.66418]
[1777306153097,51.08,76661.82,0.0,-0.99051,1e-05,1.66621]
[1777306153158,51.08,76661.82,0.0,-0.99051,1e-05,1.66621]
[1777306153269,51.08,76661.82,0.0,-0.99051,1e-05,1.66621]
[1777306153327,51.08,76665.49,0.0,-0.99048,1e-05,1.67058]
[1777306155494,51.08,76666.66,0.0,-0.99047,1e-05,1.6721]
[1777306155529,51.08,76666.66,0.0,-0.99047,1e-05,1.6721]
[1777306155558,51.08,76666.66,0.0,-0.99047,1e-05,1.6721]
[1777306155770,51.08,76666.66,0.0,-0.99047,1e-05,1.6721]
[1777306155781,51.08,76670.38,0.0,-0.99044,1e-05,1.67678]
[1777306161536,51.08,76671.37,0.0,-0.99043,1e-05,1.67838]
[1777306161771,51.08,76671.37,0.0,-0.99043,1e-05,1.67838]
[1777306162218,51.08,76676.57,0.0,-0.99039,1e-05,1.68483]
[1777306164119,51.08,76676.57,0.0,-0.99039,1e-05,1.68483]
[1777306163226,51.08,76681.43,0.0,-0.99035,1e-05,1.69077]
[1777306164269,51.08,76681.43,0.0,-0.99035,1e-05,1.69077]
[1777306164370,51.08,76682.26,0.0,-0.99035,1e-05,1.69185]
[1777306165896,51.08,76682.26,0.0,-0.99035,1e-05,1.69185]
[1777306166019,51.08,76682.26,0.0,-0.99035,1e-05,1.69185]
[1777306169061,51.08,76682.4,0.0,-0.99034,1e-05,1.69227]
[1777306169110,51.08,76682.41,0.0,-0.99034,1e-05,1.69244]
[1777306169269,51.08,76682.41,0.0,-0.99034,1e-05,1.69244]
[1777306169688,51.08,76682.41,0.0,-0.99034,1e-05,1.69244]
[1777306169802,51.08,76682.41,0.0,-0.99034,1e-05,1.69244]
[1777306169894,51.08,76687.88,0.0,-0.9903,1e-05,1.69912]
[1777306171289,51.08,76692.53,0.0,-0.99027,1e-05,1.70336]
[1777306173303,51.09,76700.97,0.0,-0.99021,1e-05,1.71373]
[1777306174631,51.09,76700.97,0.0,-0.99021,1e-05,1.71373]
[1777306174773,51.09,76700.97,0.0,-0.99021,1e-05,1.71373]
[1777306174921,51.09,76700.97,0.0,-0.99021,1e-05,1.71373]
[1777306174939,51.09,76706.3,0.0,-0.99016,1e-05,1.7206]
[1777306175317,51.09,76710.64,0.0,-0.99013,1e-05,1.72591]
[1777306178338,51.09,76716.62,0.0,-0.99008,1e-05,1.73351]
[1777306180351,51.09,76728.34,0.0,-0.98998,1e-05,1.74857]
[1777306181465,51.09,76728.34,0.0,-0.98998,1e-05,1.74857]
[1777306181519,51.09,76728.34,0.0,-0.98998,1e-05,1.74857]
[1777306181621,51.09,76729.53,0.0,-0.98997,1e-05,1.75061]
[1777306187404,51.11,76740.13,0.0,-0.98986,1e-05,1.76712]
[1777306188411,51.12,76741.9,0.0,-0.98984,1e-05,1.76986]
[1777306190096,51.12,76741.9,0.0,-0.98984,1e-05,1.76986]
[1777306190249,51.12,76741.16,0.0,-0.98985,1e-05,1.76946]
[1777306190274,51.12,76741.16,0.0,-0.98985,1e-05,1.76946]
[1777306190425,51.12,76741.22,0.0,-0.98984,1e-05,1.77006]
[1777306195101,51.13,76741.88,0.0,-0.98983,1e-05,1.77246]
[1777306194452,51.13,76746.36,0.0,-0.98979,1e-05,1.77859]
[1777306195319,51.13,76746.36,0.0,-0.98979,1e-05,1.77859]
[1777306195522,51.13,76746.36,0.0,-0.98979,1e-05,1.77859]
[1777306195622,51.13,76749.25,0.0,-0.98976,1e-05,1.78273]
[1777306200495,51.15,76745.46,0.0,-0.98977,1e-05,1.7805]
[1777306203516,51.16,76734.99,0.0,-0.98985,1e-05,1.76893]
[1777306204523,51.16,76732.76,0.0,-0.98986,1e-05,1.76668]
[1777306205530,51.16,76726.4,0.0,-0.98991,1e-05,1.7593]
[1777306206537,51.16,76721.72,0.0,-0.98994,1e-05,1.75403]
[1777306208042,51.16,76721.72,0.0,-0.98994,1e-05,1.75403]
[1777306208115,51.17,76717.88,0.0,-0.98997,1e-05,1.75039]
[1777306208270,51.17,76717.88,0.0,-0.98997,1e-05,1.75039]
[1777306208551,51.17,76714.08,0.0,-0.99,1e-05,1.74569]
[1777306212580,51.18,76709.16,0.0,-0.99002,1e-05,1.74188]
[1777306213415,51.18,76709.16,0.0,-0.99002,1e-05,1.74188]
[1777306213524,51.18,76709.16,0.0,-0.99002,1e-05,1.74188]
[1777306213586,51.19,76708.53,0.0,-0.99002,1e-05,1.74168]
[1777306218622,51.2,76711.16,0.0,-0.98998,1e-05,1.74776]
[1777306223773,51.21,76710.69,0.0,-0.98997,1e-05,1.74942]
[1777306225253,51.22,76712.6,0.0,-0.98995,1e-05,1.75289]
[1777306225273,51.22,76712.6,0.0,-0.98995,1e-05,1.75289]
[1777306225671,51.22,76710.2,0.0,-0.98997,1e-05,1.75047]
[1777306227158,51.22,76710.2,0.0,-0.98997,1e-05,1.75047]
[1777306227268,51.22,76709.77,0.0,-0.98997,1e-05,1.7505]
[1777306227685,51.23,76712.33,0.0,-0.98994,1e-05,1.75422]
[1777306229699,51.23,76719.37,0.0,-0.98989,1e-05,1.76289]
[1777306230607,51.23,76719.37,0.0,-0.98989,1e-05,1.76289]
[1777306230770,51.23,76719.37,0.0,-0.98989,1e-05,1.76289]
[1777306230791,51.23,76717.02,0.0,-0.9899,1e-05,1.75994]
[1777306231480,51.23,76717.02,0.0,-0.9899,1e-05,1.75994]
[1777306231523,51.23,76717.02,0.0,-0.9899,1e-05,1.75994]
[1777306234121,51.23,76714.46,0.0,-0.98993,1e-05,1.75518]
[1777306234167,51.23,76716.41,0.0,-0.98992,1e-05,1.75753]
[1777306234274,51.23,76716.41,0.0,-0.98992,1e-05,1.75753]
[1777306234477,51.23,76716.41,0.0,-0.98992,1e-05,1.75753]
[1777306234524,51.23,76716.41,0.0,-0.98992,1e-05,1.75753]
[1777306235750,51.23,76721.03,0.0,-0.98988,1e-05,1.76323]
[1777306237164,51.23,76721.03,0.0,-0.98988,1e-05,1.76323]
[1777306237764,51.22,76727.1,0.0,-0.98983,1e-05,1.7707]
[1777306238770,51.22,76730.84,0.0,-0.9898,1e-05,1.77533]
[1777306239779,51.22,76734.28,0.0,-0.98978,1e-05,1.77957]
[1777306241792,51.22,76734.33,0.0,-0.98978,1e-05,1.77949]
[1777306243777,51.22,76733.31,0.0,-0.98979,1e-05,1.77814]
[1777306243825,51.22,76733.31,0.0,-0.98979,1e-05,1.77814]
[1777306243836,51.22,76733.31,0.0,-0.98979,1e-05,1.77814]
[1777306247482,51.22,76733.6,0.0,-0.98979,1e-05,1.77821]
[1777306247524,51.22,76733.6,0.0,-0.98979,1e-05,1.77821]
[1777306247534,51.22,76733.6,0.0,-0.98979,1e-05,1.77821]
[1777306247837,51.22,76733.42,0.0,-0.98979,1e-05,1.77792]
[1777306252871,51.22,76742.35,0.0,-0.98972,1e-05,1.7888]
[1777306253879,51.22,76743.4,0.0,-0.98971,1e-05,1.78997]
[1777306258914,51.22,76747.79,0.0,-0.98968,1e-05,1.79507]
[1777306261935,51.21,76742.61,0.0,-0.98972,1e-05,1.78826]
[1777306263023,51.21,76742.61,0.0,-0.98972,1e-05,1.78826]
[1777306263052,51.21,76735.49,0.0,-0.98978,1e-05,1.77924]
[1777306263949,51.21,76735.04,0.0,-0.98978,1e-05,1.77861]
[1777306264376,51.21,76735.04,0.0,-0.98978,1e-05,1.77861]
[1777306264956,51.21,76734.54,0.0,-0.98979,1e-05,1.77792]
[1777306266970,51.21,76725.0,0.0,-0.98987,1e-05,1.76588]
[1777306267977,51.21,76713.88,0.0,-0.98995,1e-05,1.75204]
[1777306268984,51.21,76713.45,0.0,-0.98996,1e-05,1.75149]
[1777306270998,51.21,76705.63,0.0,-0.99002,1e-05,1.7418]
[1777306273012,51.21,76704.35,0.0,-0.99003,1e-05,1.74022]
[1777306274018,51.21,76710.69,0.0,-0.98998,1e-05,1.74804]
[1777306276034,51.21,76714.23,0.0,-0.98995,1e-05,1.75238]
[1777306281069,51.21,76715.36,0.0,-0.98994,1e-05,1.75366]
[1777306282314,51.21,76714.78,0.0,-0.98995,1e-05,1.75292]
[1777306283263,51.21,76714.35,0.0,-0.98995,1e-05,1.75236]
[1777306284090,51.21,76717.92,0.0,-0.98992,1e-05,1.75676]
[1777306289125,51.21,76721.94,0.0,-0.98989,1e-05,1.76157]
[1777306290133,51.21,76727.65,0.0,-0.98985,1e-05,1.76864]
[1777306291140,51.21,76733.22,0.0,-0.98981,1e-05,1.77404]
[1777306292147,51.21,76738.44,0.0,-0.98977,1e-05,1.77991]
[1777306293154,51.2,76743.67,0.0,-0.98974,1e-05,1.7858]
[1777306298189,51.2,76742.94,0.0,-0.98975,1e-05,1.78388]
[1777306303227,51.2,76740.22,0.0,-0.98977,1e-05,1.78007]
[1777306304235,51.2,76729.06,0.0,-0.98986,1e-05,1.76605]
[1777306305242,51.19,76725.7,0.0,-0.98989,1e-05,1.76182]
[1777306310278,51.19,76725.59,0.0,-0.98989,1e-05,1.76147]
[1777306311285,51.19,76728.78,0.0,-0.98987,1e-05,1.7654]
[1777306313300,51.19,76733.99,0.0,-0.98983,1e-05,1.77179]
[1777306315314,51.19,76742.88,0.0,-0.98975,1e-05,1.78279]
[1777306319342,51.19,76745.62,0.0,-0.98973,1e-05,1.78592]
[1777306322363,51.19,76748.84,0.0,-0.98971,1e-05,1.78972]
[1777306326391,51.19,76753.36,0.0,-0.98968,1e-05,1.79503]
[1777306327398,51.19,76763.04,0.0,-0.9896,1e-05,1.80718]
[1777306328405,51.19,76762.95,0.0,-0.9896,1e-05,1.80695]
[1777306333440,51.18,76757.67,0.0,-0.98965,1e-05,1.79963]
[1777306334447,51.18,76745.7,0.0,-0.98974,1e-05,1.78443]
[1777306335454,51.18,76742.46,0.0,-0.98977,1e-05,1.78028]
[1777306336515,51.18,76742.46,0.0,-0.98977,1e-05,1.78028]
[1777306339690,51.18,76744.17,0.0,-0.98976,1e-05,1.78222]
[1777306345524,51.18,76741.53,0.0,-0.98978,1e-05,1.77839]
[1777306350558,51.18,76744.5,0.0,-0.98976,1e-05,1.78178]
[1777306352775,51.18,76751.17,0.0,-0.98972,1e-05,1.78851]
[1777306358615,51.17,76751.92,0.0,-0.98971,1e-05,1.78893]
[1777306361636,51.17,76758.07,0.0,-0.98967,1e-05,1.79642]
[1777306362643,51.17,76761.48,0.0,-0.98964,1e-05,1.80063]
[1777306364657,51.17,76768.67,0.0,-0.98958,1e-05,1.80953]
[1777306366671,51.17,76773.36,0.0,-0.98954,1e-05,1.81525]
[1777306371706,51.16,76775.52,0.0,-0.98953,1e-05,1.81732]
[1777306374727,51.16,76779.48,0.0,-0.9895,1e-05,1.82197]
[1777306379761,51.16,76778.64,0.0,-0.98951,1e-05,1.82016]
[1777306384921,51.16,76779.54,0.0,-0.98951,1e-05,1.82074]
[1777306385011,51.16,76779.54,0.0,-0.98951,1e-05,1.82074]
[1777306385102,51.15,76775.66,0.0,-0.98954,1e-05,1.81551]
[1777306386810,51.15,76771.04,0.0,-0.98958,1e-05,1.8095]
[1777306388825,51.15,76766.6,0.0,-0.98962,1e-05,1.80362]
[1777306392853,51.15,76773.05,0.0,-0.98957,1e-05,1.81138]
[1777306393860,51.15,76774.23,0.0,-0.98956,1e-05,1.81275]
[1777306398894,51.15,76775.25,0.0,-0.98956,1e-05,1.8134]
[1777306403930,51.14,76778.12,0.0,-0.98954,1e-05,1.81639]
[1777306408965,51.14,76776.54,0.0,-0.98955,1e-05,1.81371]
[1777306414000,51.14,76777.35,0.0,-0.98956,1e-05,1.81257]
[1777306419034,51.13,76778.77,0.0,-0.98955,1e-05,1.81361]
[1777306424070,51.13,76778.79,0.0,-0.98956,1e-05,1.81301]
[1777306429104,51.13,76782.02,0.0,-0.98954,1e-05,1.81649]
[1777306431119,51.12,76776.48,0.0,-0.98958,1e-05,1.80918]
[1777306435147,51.12,76767.32,0.0,-0.98966,1e-05,1.7971]
[1777306436154,51.12,76759.86,0.0,-0.98972,1e-05,1.78759]
[1777306437161,51.12,76759.39,0.0,-0.98973,1e-05,1.78692]
[1777306440786,51.12,76760.05,0.0,-0.98972,1e-05,1.78751]
[1777306441189,51.12,76760.37,0.0,-0.98972,1e-05,1.78784]
[1777306446224,51.12,76757.63,0.0,-0.98975,1e-05,1.78402]
[1777306451259,51.12,76758.83,0.0,-0.98974,1e-05,1.78517]
[1777306453272,51.11,76755.51,0.0,-0.98977,1e-05,1.78085]
[1777306457301,51.11,76746.83,0.0,-0.98984,1e-05,1.76971]
[1777306458308,51.11,76743.76,0.0,-0.98986,1e-05,1.76582]
[1777306463343,51.11,76752.94,0.0,-0.98979,1e-05,1.77708]
[1777306465358,51.11,76753.63,0.0,-0.98979,1e-05,1.77781]
[1777306468560,51.11,76752.61,0.0,-0.9898,1e-05,1.77634]
[1777306469388,51.11,76756.39,0.0,-0.98977,1e-05,1.78102]
[1777306469789,51.11,76756.39,0.0,-0.98977,1e-05,1.78102]
[1777306470395,51.11,76772.22,0.0,-0.98964,1e-05,1.80093]
[1777306471405,51.11,76777.39,0.0,-0.9896,1e-05,1.80586]
[1777306472411,51.11,76770.68,0.0,-0.98966,1e-05,1.79724]
[1777306473419,51.11,76770.02,0.0,-0.98967,1e-05,1.7963]
[1777306477264,51.11,76769.81,0.0,-0.98967,1e-05,1.79574]
[1777306477892,51.11,76769.81,0.0,-0.98967,1e-05,1.79565]
[1777306477993,51.11,76768.63,0.0,-0.98968,1e-05,1.79416]
[1777306481475,51.1,76772.99,0.0,-0.98965,1e-05,1.79929]
[1777306482481,51.1,76776.31,0.0,-0.98962,1e-05,1.8034]
[1777306487517,51.1,76778.12,0.0,-0.98961,1e-05,1.80514]
[1777306492552,51.1,76775.35,0.0,-0.98963,1e-05,1.80106]
[1777306497587,51.09,76776.26,0.0,-0.98963,1e-05,1.80169]
[1777306502623,51.09,76772.78,0.0,-0.98966,1e-05,1.79675]
[1777306508664,51.09,76777.46,0.0,-0.98963,1e-05,1.80209]
[1777306509671,51.09,76773.76,0.0,-0.98966,1e-05,1.79729]
[1777306513699,51.09,76776.91,0.0,-0.98964,1e-05,1.80089]
[1777306515715,51.09,76783.75,0.0,-0.98958,1e-05,1.80936]
[1777306516721,51.08,76789.53,0.0,-0.98953,1e-05,1.81661]
[1777306518736,51.08,76792.12,0.0,-0.98951,1e-05,1.81965]
[1777306520750,51.08,76801.83,0.0,-0.98944,1e-05,1.83182]
[1777306521757,51.08,76806.81,0.0,-0.9894,1e-05,1.83807]
[1777306522764,51.08,76802.02,0.0,-0.98944,1e-05,1.83173]
[1777306524777,51.08,76799.41,0.0,-0.98946,1e-05,1.82806]
[1777306526792,51.08,76803.37,0.0,-0.98943,1e-05,1.83284]
[1777306529983,51.07,76805.39,0.0,-0.98941,1e-05,1.83511]
[1777306530085,51.07,76804.62,0.0,-0.98942,1e-05,1.83395]
[1777306531827,51.07,76809.35,0.0,-0.98939,1e-05,1.83818]
[1777306533840,51.07,76813.11,0.0,-0.98936,1e-05,1.84269]
[1777306538876,51.07,76820.46,0.0,-0.98931,1e-05,1.85134]
[1777306540890,51.06,76823.55,0.0,-0.98928,1e-05,1.85497]
[1777306541897,51.06,76826.82,0.0,-0.98926,1e-05,1.85902]
[1777306543911,51.06,76831.59,0.0,-0.98922,1e-05,1.86483]
[1777306548946,51.06,76834.62,0.0,-0.9892,1e-05,1.86772]
[1777306550959,51.05,76842.74,0.0,-0.98913,1e-05,1.87791]
[1777306551966,51.05,76841.18,0.0,-0.98915,1e-05,1.87562]
[1777306554628,51.05,76840.0,0.0,-0.98916,1e-05,1.8736]
[1777306554988,51.05,76840.76,0.0,-0.98916,1e-05,1.87437]
[1777306560025,51.04,76839.45,0.0,-0.98918,1e-05,1.87151]
[1777306562038,51.04,76830.78,0.0,-0.98925,1e-05,1.85975]
[1777306563045,51.03,76820.19,0.0,-0.98936,1e-05,1.84381]
[1777306564052,51.03,76807.32,0.0,-0.98947,1e-05,1.82702]
[1777306565059,51.03,76801.89,0.0,-0.98951,1e-05,1.81989]
[1777306566065,51.03,76801.25,0.0,-0.98952,1e-05,1.81893]
[1777306567627,51.03,76798.2,0.0,-0.98955,1e-05,1.8149]
[1777306573115,51.02,76809.55,0.0,-0.98946,1e-05,1.8287]
[1777306574449,51.02,76809.55,0.0,-0.98946,1e-05,1.8287]
[1777306574484,51.02,76809.81,0.0,-0.98946,1e-05,1.82876]
[1777306579157,51.02,76816.24,0.0,-0.98941,1e-05,1.83647]
[1777306581171,51.02,76823.1,0.0,-0.98935,1e-05,1.84503]
[1777306582178,51.02,76816.68,0.0,-0.9894,1e-05,1.83657]
[1777306587213,51.01,76815.46,0.0,-0.98942,1e-05,1.83406]
[1777306591241,51.01,76817.7,0.0,-0.98942,1e-05,1.83479]
[1777306593255,51.01,76823.29,0.0,-0.98937,1e-05,1.84171]
[1777306595269,51.0,76825.99,0.0,-0.98935,1e-05,1.84487]
[1777306600186,51.0,76824.7,0.0,-0.98937,1e-05,1.8425]
[1777306600304,51.0,76818.04,0.0,-0.98942,1e-05,1.83373]
[1777306601266,51.0,76818.04,0.0,-0.98942,1e-05,1.83373]
[1777306601311,51.0,76818.61,0.0,-0.98942,1e-05,1.83432]
[1777306604332,51.0,76827.58,0.0,-0.98935,1e-05,1.84544]
[1777306605339,51.0,76833.43,0.0,-0.9893,1e-05,1.85286]
[1777306607352,50.99,76836.31,0.0,-0.98928,1e-05,1.85622]
[1777306609367,50.99,76839.73,0.0,-0.98925,1e-05,1.86029]
[1777306611557,50.99,76838.05,0.0,-0.98927,1e-05,1.85789]
[1777306611562,50.99,76833.85,0.0,-0.9893,1e-05,1.85223]
[1777306617427,50.98,76834.34,0.0,-0.98931,1e-05,1.85172]
[1777306622462,50.98,76834.13,0.0,-0.98931,1e-05,1.85051]
[1777306624476,50.98,76828.5,0.0,-0.98936,1e-05,1.84284]
[1777306625482,50.98,76824.72,0.0,-0.9894,1e-05,1.83778]
[1777306627496,50.97,76818.5,0.0,-0.98945,1e-05,1.82943]
[1777306632532,50.97,76817.75,0.0,-0.98946,1e-05,1.82771]
[1777306637570,50.97,76815.76,0.0,-0.98948,1e-05,1.82443]
[1777306640592,50.96,76819.5,0.0,-0.98946,1e-05,1.82882]
[1777306642605,50.96,76825.48,0.0,-0.98941,1e-05,1.83622]
[1777306646634,50.96,76828.34,0.0,-0.98939,1e-05,1.83926]
[1777306651669,50.96,76827.01,0.0,-0.98941,1e-05,1.83516]
[1777306652676,50.95,76830.72,0.0,-0.98938,1e-05,1.83978]
[1777306654690,50.95,76834.29,0.0,-0.98936,1e-05,1.84405]
[1777306656707,50.95,76830.13,0.0,-0.98939,1e-05,1.8383]
[1777306660735,50.95,76826.77,0.0,-0.98943,1e-05,1.83329]
[1777306664763,50.94,76819.8,0.0,-0.98949,1e-05,1.82367]
[1777306665769,50.94,76812.5,0.0,-0.98955,1e-05,1.81416]
[1777306666777,50.94,76809.12,0.0,-0.98958,1e-05,1.80971]
[1777306671812,50.94,76809.24,0.0,-0.98958,1e-05,1.80928]
[1777306674775,50.94,76808.69,0.0,-0.98959,1e-05,1.80834]
[1777306674833,50.94,76809.01,0.0,-0.98959,1e-05,1.80864]
[1777306678861,50.94,76812.5,0.0,-0.98956,1e-05,1.81264]
[1777306681882,50.93,76817.56,0.0,-0.98953,1e-05,1.81764]
[1777306685709,50.91,76818.41,0.0,-0.98954,1e-05,1.81498]
[1777306685910,50.9,76814.96,0.0,-0.98958,1e-05,1.80938]
[1777306686663,50.9,76814.96,0.0,-0.98958,1e-05,1.80938]
[1777306689938,50.88,76820.96,0.0,-0.98956,1e-05,1.81271]
[1777306694972,50.85,76822.46,0.0,-0.98958,1e-05,1.80919]
[1777306698233,50.84,76825.59,0.0,-0.98958,1e-05,1.81031]
[1777306699001,50.83,76829.48,0.0,-0.98955,1e-05,1.81426]
[1777306701019,50.83,76826.32,0.0,-0.98958,1e-05,1.81]
[1777306704040,50.83,76830.62,0.0,-0.98955,1e-05,1.8152]
[1777306706054,50.83,76836.3,0.0,-0.9895,1e-05,1.82225]
[1777306711089,50.82,76834.88,0.0,-0.98952,1e-05,1.81824]
[1777306714110,50.82,76830.44,0.0,-0.98956,1e-05,1.81218]
[1777306719147,50.82,76835.15,0.0,-0.98953,1e-05,1.81764]
[1777306722168,50.82,76840.17,0.0,-0.98949,1e-05,1.82372]
[1777306723175,50.82,76845.25,0.0,-0.98945,1e-05,1.83014]
[1777306728210,50.81,76845.28,0.0,-0.98945,1e-05,1.82947]
[1777306733246,50.81,76845.33,0.0,-0.98946,1e-05,1.82886]
[1777306739288,50.81,76847.78,0.0,-0.98944,1e-05,1.83122]
[1777306742308,50.8,76852.47,0.0,-0.9894,1e-05,1.83688]
[1777306744323,50.8,76849.22,0.0,-0.98943,1e-05,1.83238]
[1777306748351,50.8,76845.49,0.0,-0.98947,1e-05,1.82701]
[1777306753386,50.8,76848.43,0.0,-0.98945,1e-05,1.83001]
[1777306758421,50.79,76850.81,0.0,-0.98943,1e-05,1.83241]
[1777306760435,50.79,76854.54,0.0,-0.9894,1e-05,1.83696]
[1777306761441,50.79,76862.13,0.0,-0.98934,1e-05,1.84667]
[1777306762449,50.79,76863.53,0.0,-0.98933,1e-05,1.84833]
[1777306767664,50.79,76861.7,0.0,-0.98935,1e-05,1.84528]
[1777306769498,50.78,76858.0,0.0,-0.98938,1e-05,1.84]
[1777306774532,50.78,76855.42,0.0,-0.98942,1e-05,1.83438]
[1777306778563,50.78,76844.15,0.0,-0.98952,1e-05,1.81929]
[1777306779568,50.78,76840.25,0.0,-0.98955,1e-05,1.81416]
[1777306780575,50.78,76836.56,0.0,-0.98958,1e-05,1.80933]
[1777306782589,50.77,76844.63,0.0,-0.98952,1e-05,1.8195]
[1777306783597,50.77,76847.44,0.0,-0.98949,1e-05,1.823]
[1777306784745,50.77,76847.44,0.0,-0.98949,1e-05,1.823]
[1777306784603,50.77,76842.96,0.0,-0.98953,1e-05,1.81712]
[1777306785610,50.77,76836.87,0.0,-0.98958,1e-05,1.8092]
[1777306789637,50.77,76832.63,0.0,-0.98962,1e-05,1.8034]
[1777306793666,50.77,76826.97,0.0,-0.98967,1e-05,1.79584]
[1777306798701,50.77,76826.22,0.0,-0.98968,1e-05,1.79448]
[1777306803736,50.76,76826.28,0.0,-0.98968,1e-05,1.79413]
[1777306808772,50.76,76828.63,0.0,-0.98966,1e-05,1.79669]
[1777306810785,50.76,76841.71,0.0,-0.98956,1e-05,1.81322]
[1777306811792,50.76,76838.56,0.0,-0.98958,1e-05,1.80906]
[1777306813281,50.76,76834.24,0.0,-0.98962,1e-05,1.80342]
[1777306813806,50.76,76830.3,0.0,-0.98965,1e-05,1.79829]
[1777306818843,50.76,76828.77,0.0,-0.98967,1e-05,1.79589]
[1777306823879,50.76,76826.39,0.0,-0.98969,1e-05,1.79244]
[1777306825893,50.75,76816.59,0.0,-0.98977,1e-05,1.77987]
[1777306826900,50.75,76815.49,0.0,-0.98978,1e-05,1.77843]
[1777306828914,50.75,76808.04,0.0,-0.98984,1e-05,1.76893]
[1777306829922,50.75,76807.32,0.0,-0.98985,1e-05,1.76799]
[1777306830928,50.75,76803.54,0.0,-0.98988,1e-05,1.76321]
[1777306836565,50.75,76799.61,0.0,-0.98992,1e-05,1.75671]
[1777306836593,50.75,76796.1,0.0,-0.98995,1e-05,1.75231]
[1777306836996,50.75,76796.1,0.0,-0.98995,1e-05,1.75231]
[1777306837095,50.75,76796.59,0.0,-0.98995,1e-05,1.75292]
[1777306837978,50.75,76791.08,0.0,-0.98999,1e-05,1.74604]
[1777306838985,50.75,76794.45,0.0,-0.98996,1e-05,1.75025]
[1777306844020,50.75,76796.92,0.0,-0.98994,1e-05,1.75332]
[1777306846034,50.75,76800.93,0.0,-0.98991,1e-05,1.75832]
[1777306851069,50.75,76795.13,0.0,-0.98996,1e-05,1.75101]
[1777306852076,50.75,76790.94,0.0,-0.98999,1e-05,1.74579]
[1777306854089,50.75,76794.07,0.0,-0.98997,1e-05,1.7497]
[1777306859125,50.75,76794.51,0.0,-0.98996,1e-05,1.75025]
[1777306863153,50.75,76789.51,0.0,-0.99,1e-05,1.74403]
[1777306868188,50.75,76789.98,0.0,-0.99,1e-05,1.74467]
[1777306871209,50.75,76785.45,0.0,-0.99004,1e-05,1.73908]
[1777306876246,50.76,76785.19,0.0,-0.99003,1e-05,1.73935]
[1777306881280,50.76,76784.89,0.0,-0.99003,1e-05,1.73952]
[1777306882288,50.76,76780.95,0.0,-0.99006,1e-05,1.73465]
[1777306887323,50.76,76782.49,0.0,-0.99005,1e-05,1.73668]
[1777306892358,50.76,76773.73,0.0,-0.99013,1e-05,1.72449]
[1777306897395,50.76,76775.62,0.0,-0.99011,1e-05,1.72704]
[1777306900416,50.76,76767.96,0.0,-0.99017,1e-05,1.71773]
[1777306904444,50.76,76766.75,0.0,-0.99018,1e-05,1.71647]
[1777306905451,50.76,76763.57,0.0,-0.9902,1e-05,1.71263]
[1777306910486,50.77,76765.11,0.0,-0.99019,1e-05,1.71483]
[1777306912424,50.77,76764.26,0.0,-0.9902,1e-05,1.71384]
[1777306912500,50.77,76763.62,0.0,-0.9902,1e-05,1.71312]
[1777306917535,50.77,76764.99,0.0,-0.99019,1e-05,1.71512]
[1777306919549,50.77,76760.96,0.0,-0.99022,1e-05,1.71031]
[1777306924584,50.77,76766.71,0.0,-0.99017,1e-05,1.71777]
[1777306928612,50.77,76769.02,0.0,-0.99015,1e-05,1.72083]
[1777306931633,50.77,76772.69,0.0,-0.99012,1e-05,1.72549]
[1777306935661,50.77,76779.41,0.0,-0.99007,1e-05,1.73395]
[1777306936668,50.77,76784.85,0.0,-0.99002,1e-05,1.74072]
[1777306937675,50.77,76790.05,0.0,-0.98998,1e-05,1.74721]
[1777306942710,50.77,76788.6,0.0,-0.98999,1e-05,1.74542]
[1777306947745,50.77,76790.73,0.0,-0.98998,1e-05,1.74812]
[1777306951772,50.77,76793.47,0.0,-0.98996,1e-05,1.75007]
[1777306956810,50.77,76792.14,0.0,-0.98997,1e-05,1.74843]
[1777306959837,50.77,76787.54,0.0,-0.99001,1e-05,1.74272]
[1777306964871,50.77,76790.09,0.0,-0.98999,1e-05,1.74596]
[1777306969907,50.77,76790.53,0.0,-0.98998,1e-05,1.74655]
[1777306974943,50.77,76791.97,0.0,-0.98997,1e-05,1.74838]
[1777306978970,50.78,76788.47,0.0,-0.99,1e-05,1.74404]
[1777306979978,50.78,76784.79,0.0,-0.99003,1e-05,1.73948]
[1777306980985,50.78,76777.68,0.0,-0.99009,1e-05,1.73069]
[1777306981991,50.78,76774.49,0.0,-0.99011,1e-05,1.72679]
[1777306987027,50.78,76778.93,0.0,-0.99007,1e-05,1.73248]
[1777306988764,50.78,76778.93,0.0,-0.99007,1e-05,1.73248]
[1777306994076,50.78,76776.69,0.0,-0.99009,1e-05,1.72996]
[1777306999111,50.78,76776.47,0.0,-0.99009,1e-05,1.72987]
[1777307002132,50.78,76772.83,0.0,-0.99012,1e-05,1.7255]
[1777307004146,50.78,76768.13,0.0,-0.99016,1e-05,1.71981]
[1777307005153,50.78,76758.63,0.0,-0.99023,1e-05,1.70821]
[1777307006159,50.78,76757.38,0.0,-0.99024,1e-05,1.70677]
[1777307009181,50.78,76750.94,0.0,-0.99029,1e-05,1.69915]
[1777307014218,50.78,76751.4,0.0,-0.99029,1e-05,1.69873]
[1777307019253,50.79,76752.79,0.0,-0.99028,1e-05,1.7009]
[1777307023280,50.79,76749.58,0.0,-0.9903,1e-05,1.69737]
[1777307028315,50.79,76747.94,0.0,-0.99031,1e-05,1.69589]
[1777307032344,50.79,76762.75,0.0,-0.99019,1e-05,1.71438]
[1777307033351,50.79,76768.16,0.0,-0.99015,1e-05,1.7211]
[1777307037384,50.8,76768.56,0.0,-0.99014,1e-05,1.72181]
[1777307042414,50.8,76765.42,0.0,-0.99016,1e-05,1.71824]
[1777307046441,50.8,76770.41,0.0,-0.99012,1e-05,1.72461]
[1777307049463,50.8,76773.56,0.0,-0.9901,1e-05,1.72863]
[1777307051477,50.8,76777.11,0.0,-0.99007,1e-05,1.7331]
[1777307056512,50.8,76778.77,0.0,-0.99005,1e-05,1.7353]
[1777307058527,50.8,76774.84,0.0,-0.99009,1e-05,1.73051]
[1777307063576,50.8,76772.62,0.0,-0.9901,1e-05,1.72795]
[1777307068835,50.8,76771.97,0.0,-0.99011,1e-05,1.72731]
[1777307069200,50.8,76769.15,0.0,-0.99013,1e-05,1.72392]
[1777307069619,50.8,76767.32,0.0,-0.99014,1e-05,1.72167]
[1777307071633,50.8,76769.99,0.0,-0.99013,1e-05,1.72358]
[1777307076668,50.8,76761.93,0.0,-0.99019,1e-05,1.71393]
[1777307078682,50.81,76760.55,0.0,-0.9902,1e-05,1.71235]
[1777307080696,50.81,76768.55,0.0,-0.99014,1e-05,1.72232]
[1777307081703,50.81,76771.68,0.0,-0.99011,1e-05,1.72624]
[1777307082731,50.81,76774.73,0.0,-0.99009,1e-05,1.73006]
[1777307085740,50.81,76777.57,0.0,-0.99006,1e-05,1.73368]
[1777307087765,50.81,76758.78,0.0,-0.99021,1e-05,1.71062]
[1777307088765,50.81,76737.45,0.0,-0.99038,1e-05,1.6847]
[1777307089771,50.8,76728.28,0.0,-0.99046,1e-05,1.67267]
[1777307090797,50.8,76728.38,0.0,-0.99045,1e-05,1.67293]
[1777307095832,50.81,76729.99,0.0,-0.99044,1e-05,1.67553]
[1777307099860,50.81,76733.22,0.0,-0.99041,1e-05,1.67993]
[1777307104895,50.81,76733.04,0.0,-0.99041,1e-05,1.68034]
[1777307106180,50.81,76735.23,0.0,-0.99039,1e-05,1.6831]
[1777307107615,50.81,76736.63,0.0,-0.99038,1e-05,1.68491]
[1777307107915,50.82,76736.74,0.0,-0.99038,1e-05,1.68516]
[1777307110937,50.82,76733.45,0.0,-0.9904,1e-05,1.68152]
[1777307115972,50.82,76733.68,0.0,-0.99039,1e-05,1.6824]
[1777307121007,50.82,76734.55,0.0,-0.99038,1e-05,1.68405]
[1777307126042,50.83,76734.89,0.0,-0.99038,1e-05,1.68505]
[1777307131078,50.83,76733.15,0.0,-0.99039,1e-05,1.68208]
[1777307136112,50.83,76735.13,0.0,-0.99037,1e-05,1.68508]
[1777307137119,50.83,76742.16,0.0,-0.99032,1e-05,1.69371]
[1777307138126,50.83,76750.54,0.0,-0.99025,1e-05,1.70401]
[1777307139133,50.83,76748.52,0.0,-0.99027,1e-05,1.70164]
[1777307144167,50.84,76751.87,0.0,-0.99024,1e-05,1.70616]
[1777307146182,50.84,76755.19,0.0,-0.99021,1e-05,1.71038]
[1777307147748,50.84,76755.19,0.0,-0.99021,1e-05,1.71038]
[1777307148986,50.84,76753.68,0.0,-0.99022,1e-05,1.70868]
[1777307149088,50.84,76752.75,0.0,-0.99023,1e-05,1.70762]
[1777307154237,50.84,76752.83,0.0,-0.99023,1e-05,1.7081]
[1777307156252,50.84,76748.9,0.0,-0.99026,1e-05,1.70346]
[1777307161287,50.84,76748.52,0.0,-0.99026,1e-05,1.7034]
[1777307166322,50.85,76746.15,0.0,-0.99027,1e-05,1.70092]
[1777307169343,50.85,76751.65,0.0,-0.99023,1e-05,1.70788]
[1777307172364,50.85,76746.72,0.0,-0.99026,1e-05,1.70208]
[1777307174378,50.85,76742.87,0.0,-0.99029,1e-05,1.69756]
[1777307179413,50.85,76746.97,0.0,-0.99026,1e-05,1.70299]
[1777307185454,50.86,76747.07,0.0,-0.99025,1e-05,1.70472]
[1777307190490,50.88,76749.24,0.0,-0.99021,1e-05,1.7106]
[1777307195644,50.89,76748.97,0.0,-0.99021,1e-05,1.71022]
[1777307201567,50.89,76750.92,0.0,-0.99019,1e-05,1.71307]
[1777307206602,50.89,76750.26,0.0,-0.99019,1e-05,1.7126]
[1777307207608,50.89,76758.78,0.0,-0.99013,1e-05,1.72311]
[1777307208616,50.89,76752.83,0.0,-0.99017,1e-05,1.71586]
[1777307209623,50.89,76744.76,0.0,-0.99024,1e-05,1.70605]
[1777307210629,50.89,76742.03,0.0,-0.99026,1e-05,1.7028]
[1777307214658,50.89,76745.65,0.0,-0.99023,1e-05,1.70755]
[1777307219693,50.9,76744.39,0.0,-0.99023,1e-05,1.70639]
[1777307224732,50.9,76750.48,0.0,-0.99018,1e-05,1.71423]
[1777307226746,50.9,76754.01,0.0,-0.99016,1e-05,1.71869]
[1777307231780,50.9,76751.82,0.0,-0.99017,1e-05,1.71629]
[1777307235809,50.9,76755.1,0.0,-0.99014,1e-05,1.72054]
[1777307239837,50.9,76759.25,0.0,-0.99011,1e-05,1.72583]
[1777307244872,50.9,76761.25,0.0,-0.99009,1e-05,1.72848]
[1777307249229,50.9,76762.99,0.0,-0.99008,1e-05,1.73076]
[1777307249907,50.9,76762.88,0.0,-0.99008,1e-05,1.73068]
[1777307254942,50.9,76763.25,0.0,-0.99008,1e-05,1.72981]
[1777307259977,50.91,76762.63,0.0,-0.99009,1e-05,1.72917]
[1777307261990,50.91,76758.86,0.0,-0.99012,1e-05,1.7246]
[1777307267026,50.91,76758.54,0.0,-0.99012,1e-05,1.72438]
[1777307272061,50.91,76762.15,0.0,-0.99009,1e-05,1.729]
[1777307277096,50.91,76766.06,0.0,-0.99006,1e-05,1.73395]
[1777307282131,50.91,76769.99,0.0,-0.99002,1e-05,1.7389]
[1777307287167,50.91,76771.11,0.0,-0.99001,1e-05,1.74034]
[1777307292202,50.91,76770.94,0.0,-0.99002,1e-05,1.74018]
[1777307293209,50.91,76781.19,0.0,-0.98993,1e-05,1.75293]
[1777307294215,50.91,76783.06,0.0,-0.98992,1e-05,1.75525]
[1777307298244,50.91,76779.13,0.0,-0.98995,1e-05,1.7503]
[1777307303278,50.91,76777.33,0.0,-0.98996,1e-05,1.74806]
[1777307309320,50.91,76774.91,0.0,-0.98998,1e-05,1.74505]
[1777307314356,50.91,76775.81,0.0,-0.98998,1e-05,1.74472]
[1777307316370,50.91,76781.04,0.0,-0.98994,1e-05,1.75124]
[1777307317753,50.91,76781.04,0.0,-0.98994,1e-05,1.75124]
[1777307319790,50.91,76781.73,0.0,-0.98994,1e-05,1.75209]
[1777307319889,50.91,76779.0,0.0,-0.98996,1e-05,1.74869]
[1777307322414,50.91,76775.18,0.0,-0.98999,1e-05,1.74396]
[1777307327449,50.91,76775.91,0.0,-0.98998,1e-05,1.74493]
[1777307332484,50.91,76777.27,0.0,-0.98997,1e-05,1.74668]
[1777307337519,50.91,76775.73,0.0,-0.98998,1e-05,1.74482]
[1777307338526,50.91,76766.01,0.0,-0.99006,1e-05,1.73279]
[1777307339533,50.91,76762.73,0.0,-0.99009,1e-05,1.72877]
[1777307343560,50.91,76750.37,0.0,-0.99018,1e-05,1.71373]
[1777307344568,50.91,76740.38,0.0,-0.99026,1e-05,1.70161]
[1777307345575,50.91,76737.32,0.0,-0.99029,1e-05,1.69797]
[1777307350609,50.91,76736.2,0.0,-0.99029,1e-05,1.69708]
[1777307352081,50.91,76736.2,0.0,-0.99029,1e-05,1.69708]
[1777307352251,50.91,76736.2,0.0,-0.99029,1e-05,1.69708]
[1777307352623,50.92,76738.15,0.0,-0.99028,1e-05,1.69964]
[1777307357659,50.92,76737.52,0.0,-0.99028,1e-05,1.69932]
[1777307362695,50.92,76737.98,0.0,-0.99027,1e-05,1.70031]
[1777307367730,50.92,76738.24,0.0,-0.99027,1e-05,1.70106]
[1777307371758,50.92,76740.55,0.0,-0.99025,1e-05,1.70274]
[1777307376794,50.93,76738.87,0.0,-0.99026,1e-05,1.70111]
[1777307381829,50.93,76737.45,0.0,-0.99027,1e-05,1.6998]
[1777307386863,50.93,76736.7,0.0,-0.99028,1e-05,1.69932]
[1777307391898,50.93,76738.58,0.0,-0.99026,1e-05,1.70203]
[1777307395926,50.94,76742.16,0.0,-0.99023,1e-05,1.7067]
[1777307400962,50.94,76747.05,0.0,-0.99019,1e-05,1.71304]
[1777307401970,50.94,76751.12,0.0,-0.99015,1e-05,1.71809]
[1777307403984,50.94,76754.17,0.0,-0.99013,1e-05,1.72195]
[1777307405998,50.94,76766.71,0.0,-0.99003,1e-05,1.73751]
[1777307408013,50.94,76767.92,0.0,-0.99002,1e-05,1.73907]
[1777307413048,50.94,76770.85,0.0,-0.99,1e-05,1.74277]
[1777307416069,50.94,76774.0,0.0,-0.98997,1e-05,1.74671]
[1777307421109,50.94,76773.71,0.0,-0.98997,1e-05,1.74635]
[1777307426249,50.94,76770.81,0.0,-0.98999,1e-05,1.74332]
[1777307426711,50.95,76770.56,0.0,-0.98999,1e-05,1.7436]
[1777307427151,50.95,76769.63,0.0,-0.98999,1e-05,1.74303]
[1777307431179,50.96,76773.99,0.0,-0.98996,1e-05,1.7487]
[1777307432186,50.96,76777.07,0.0,-0.98992,1e-05,1.75368]
[1777307434202,50.97,76773.13,0.0,-0.98995,1e-05,1.74991]
[1777307438368,50.97,76773.25,0.0,-0.98995,1e-05,1.75003]
[1777307439237,50.97,76773.52,0.0,-0.98994,1e-05,1.75035]
[1777307442975,50.97,76773.94,0.0,-0.98994,1e-05,1.75084]
[1777307443265,50.97,76775.27,0.0,-0.98993,1e-05,1.75249]
[1777307446286,50.97,76780.29,0.0,-0.98989,1e-05,1.75871]
[1777307447293,50.97,76784.43,0.0,-0.98986,1e-05,1.76386]
[1777307452328,50.97,76784.29,0.0,-0.98986,1e-05,1.76352]
[1777307454341,50.97,76789.41,0.0,-0.98982,1e-05,1.76988]
[1777307455349,50.97,76792.71,0.0,-0.98979,1e-05,1.77399]
[1777307460383,50.97,76795.48,0.0,-0.98977,1e-05,1.77724]
[1777307461393,50.97,76809.04,0.0,-0.98966,1e-05,1.79433]
[1777307462401,50.97,76804.97,0.0,-0.98969,1e-05,1.78909]
[1777307464415,50.97,76803.15,0.0,-0.98971,1e-05,1.78665]
[1777307465422,50.96,76796.54,0.0,-0.98976,1e-05,1.77823]
[1777307466918,50.96,76795.93,0.0,-0.98977,1e-05,1.77741]
[1777307467436,50.96,76790.52,0.0,-0.98981,1e-05,1.77056]
[1777307468657,50.96,76791.58,0.0,-0.98981,1e-05,1.77185]
[1777307469450,50.96,76791.78,0.0,-0.9898,1e-05,1.77206]
[1777307474485,50.96,76791.24,0.0,-0.98981,1e-05,1.77116]
[1777307479524,50.96,76790.34,0.0,-0.98982,1e-05,1.76986]
[1777307480473,50.96,76789.9,0.0,-0.98982,1e-05,1.76927]
[1777307480523,50.96,76789.9,0.0,-0.98982,1e-05,1.76923]
[1777307483548,50.96,76799.1,0.0,-0.98975,1e-05,1.78068]
[1777307484554,50.96,76805.37,0.0,-0.9897,1e-05,1.78854]
[1777307489591,50.96,76804.74,0.0,-0.9897,1e-05,1.78739]
[1777307494626,50.96,76806.73,0.0,-0.9897,1e-05,1.78805]
[1777307499661,50.95,76808.29,0.0,-0.98969,1e-05,1.78967]
[1777307501674,50.95,76804.41,0.0,-0.98972,1e-05,1.78462]
[1777307504696,50.95,76797.15,0.0,-0.98978,1e-05,1.77528]
[1777307505703,50.95,76797.13,0.0,-0.98978,1e-05,1.77521]
[1777307510738,50.95,76797.87,0.0,-0.98978,1e-05,1.77593]
[1777307512751,50.95,76793.29,0.0,-0.98982,1e-05,1.77008]
[1777307517787,50.95,76792.86,0.0,-0.98982,1e-05,1.76937]
[1777307522824,50.95,76790.22,0.0,-0.98984,1e-05,1.76588]
[1777307527859,50.95,76794.68,0.0,-0.98981,1e-05,1.77135]
[1777307528866,50.95,76790.48,0.0,-0.98984,1e-05,1.76604]
[1777307529874,50.95,76784.99,0.0,-0.98989,1e-05,1.75914]
[1777307530880,50.95,76775.71,0.0,-0.98996,1e-05,1.74756]
[1777307531888,50.95,76773.66,0.0,-0.98998,1e-05,1.74502]
[1777307536923,50.95,76771.71,0.0,-0.98999,1e-05,1.74264]
[1777307541958,50.95,76773.04,0.0,-0.98998,1e-05,1.74436]
[1777307544979,50.95,76780.15,0.0,-0.98992,1e-05,1.75323]
[1777307545986,50.95,76785.4,0.0,-0.98988,1e-05,1.75978]
[1777307551020,50.95,76782.57,0.0,-0.98991,1e-05,1.75467]
[1777307553035,50.95,76777.39,0.0,-0.98996,1e-05,1.7482]
[1777307558070,50.95,76779.39,0.0,-0.98994,1e-05,1.75068]
[1777307563105,50.95,76780.21,0.0,-0.98993,1e-05,1.75169]
[1777307565119,50.95,76775.2,0.0,-0.98997,1e-05,1.74544]
[1777307570154,50.95,76774.14,0.0,-0.98998,1e-05,1.74415]
[1777307575189,50.95,76775.49,0.0,-0.98997,1e-05,1.74585]
[1777307580224,50.95,76775.37,0.0,-0.98997,1e-05,1.74572]
[1777307585260,50.95,76782.66,0.0,-0.98991,1e-05,1.75481]
[1777307587274,50.95,76783.93,0.0,-0.9899,1e-05,1.75636]
[1777307594323,50.95,76785.68,0.0,-0.98989,1e-05,1.75843]
[1777307598371,50.95,76789.48,0.0,-0.98986,1e-05,1.76311]
[1777307600385,50.95,76796.21,0.0,-0.98981,1e-05,1.7715]
[1777307601392,50.95,76815.99,0.0,-0.98964,1e-05,1.79646]
[1777307602399,50.95,76813.17,0.0,-0.98967,1e-05,1.79279]
[1777307603406,50.95,76806.65,0.0,-0.98972,1e-05,1.78446]
[1777307605420,50.95,76804.59,0.0,-0.98974,1e-05,1.78174]
[1777307607434,50.95,76801.22,0.0,-0.98977,1e-05,1.77738]
[1777307607743,50.95,76801.22,0.0,-0.98977,1e-05,1.77738]
[1777307613476,50.94,76799.23,0.0,-0.98979,1e-05,1.77311]
[1777307614483,50.94,76794.56,0.0,-0.98983,1e-05,1.7672]
[1777307615490,50.94,76791.0,0.0,-0.98986,1e-05,1.76271]
[1777307620528,50.94,76789.49,0.0,-0.98987,1e-05,1.76073]
[1777307625563,50.94,76791.81,0.0,-0.98986,1e-05,1.7635]
[1777307630598,50.94,76791.23,0.0,-0.98986,1e-05,1.76265]
[1777307632611,50.94,76782.16,0.0,-0.98993,1e-05,1.75128]
[1777307633619,50.94,76777.6,0.0,-0.98997,1e-05,1.7456]
[1777307635634,50.94,76781.44,0.0,-0.98994,1e-05,1.75038]
[1777307638653,50.94,76778.08,0.0,-0.98997,1e-05,1.7462]
[1777307639661,50.94,76773.05,0.0,-0.99001,1e-05,1.73996]
[1777307640668,50.94,76764.16,0.0,-0.99008,1e-05,1.72899]
[1777307641675,50.94,76762.78,0.0,-0.99009,1e-05,1.72732]
[1777307646710,50.94,76762.21,0.0,-0.99009,1e-05,1.7268]
[1777307647844,50.94,76762.21,0.0,-0.99009,1e-05,1.7268]
[1777307648673,50.94,76760.42,0.0,-0.99011,1e-05,1.72463]
[1777307648724,50.94,76760.11,0.0,-0.99011,1e-05,1.72429]
[1777307653759,50.94,76758.61,0.0,-0.99012,1e-05,1.72264]
[1777307657787,50.95,76767.27,0.0,-0.99005,1e-05,1.73347]
[1777307658794,50.95,76766.51,0.0,-0.99006,1e-05,1.73255]
[1777307663828,50.95,76775.25,0.0,-0.98999,1e-05,1.74346]
[1777307664836,50.95,76768.02,0.0,-0.99004,1e-05,1.7345]
[1777307666280,50.95,76768.02,0.0,-0.99004,1e-05,1.7345]
[1777307666381,50.95,76766.94,0.0,-0.99005,1e-05,1.7332]
[1777307671886,50.95,76769.83,0.0,-0.99004,1e-05,1.73535]
[1777307674908,50.95,76774.83,0.0,-0.99,1e-05,1.74158]
[1777307676921,50.95,76770.17,0.0,-0.99003,1e-05,1.73582]
[1777307678687,50.95,76769.98,0.0,-0.99003,1e-05,1.73559]
[1777307678937,50.95,76769.19,0.0,-0.99004,1e-05,1.73463]
[1777307683971,50.95,76769.19,0.0,-0.99004,1e-05,1.7347]
[1777307687999,50.95,76774.99,0.0,-0.98999,1e-05,1.74192]
[1777307689006,50.95,76778.32,0.0,-0.98997,1e-05,1.74605]
[1777307694041,50.95,76778.9,0.0,-0.98996,1e-05,1.74672]
[1777307698069,50.95,76769.33,0.0,-0.99004,1e-05,1.73483]
[1777307699076,50.95,76766.26,0.0,-0.99006,1e-05,1.73104]
[1777307701090,50.95,76759.94,0.0,-0.99011,1e-05,1.7233]
[1777307703104,50.95,76758.33,0.0,-0.99013,1e-05,1.72139]
[1777307705118,50.95,76754.88,0.0,-0.99015,1e-05,1.71722]
[1777307709146,50.95,76758.53,0.0,-0.99012,1e-05,1.72187]
[1777307710153,50.95,76755.39,0.0,-0.99015,1e-05,1.71804]
[1777307714181,50.94,76751.99,0.0,-0.99019,1e-05,1.71168]
[1777307716195,50.93,76750.58,0.0,-0.99021,1e-05,1.70889]
[1777307717202,50.93,76745.76,0.0,-0.99025,1e-05,1.70248]
[1777307719216,50.92,76738.01,0.0,-0.99032,1e-05,1.69203]
[1777307720223,50.92,76731.93,0.0,-0.99037,1e-05,1.68418]
[1777307721230,50.92,76725.96,0.0,-0.99042,1e-05,1.6765]
[1777307723244,50.91,76719.66,0.0,-0.99047,1e-05,1.668]
[1777307724251,50.91,76712.9,0.0,-0.99053,1e-05,1.65947]
[1777307725197,50.91,76712.9,0.0,-0.99053,1e-05,1.65947]
[1777307725516,50.91,76712.9,0.0,-0.99053,1e-05,1.65947]
[1777307725611,50.91,76708.8,0.0,-0.99056,1e-05,1.6537]
[1777307727272,50.9,76704.94,0.0,-0.99059,1e-05,1.64869]
[1777307730292,50.9,76701.61,0.0,-0.99063,1e-05,1.6435]
[1777307731838,50.89,76701.12,0.0,-0.99064,1e-05,1.64108]
[1777307734320,50.89,76697.93,0.0,-0.99067,1e-05,1.63612]
[1777307736335,50.88,76701.13,0.0,-0.99066,1e-05,1.63912]
[1777307739356,50.88,76709.53,0.0,-0.9906,1e-05,1.6479]
[1777307741370,50.87,76711.7,0.0,-0.99059,1e-05,1.64967]
[1777307746404,50.86,76713.37,0.0,-0.99059,1e-05,1.64921]
[1777307748418,50.85,76710.05,0.0,-0.99062,1e-05,1.64445]
[1777307753454,50.84,76711.6,0.0,-0.99062,1e-05,1.64431]
[1777307758489,50.83,76711.57,0.0,-0.99064,1e-05,1.6423]
[1777307762517,50.82,76704.52,0.0,-0.9907,1e-05,1.63242]
[1777307763523,50.82,76695.44,0.0,-0.99077,1e-05,1.62137]
[1777307764531,50.82,76701.13,0.0,-0.99073,1e-05,1.6277]
[1777307766545,50.82,76703.22,0.0,-0.99072,1e-05,1.62944]
[1777307767552,50.81,76710.87,0.0,-0.99066,1e-05,1.6381]
[1777307768559,50.81,76709.84,0.0,-0.99067,1e-05,1.6365]
[1777307773387,50.8,76710.94,0.0,-0.99067,1e-05,1.63629]
[1777307778629,50.79,76708.24,0.0,-0.99071,1e-05,1.63087]
[1777307783664,50.78,76709.17,0.0,-0.99071,1e-05,1.63014]
[1777307788708,50.77,76709.53,0.0,-0.99072,1e-05,1.62874]
[1777307793743,50.76,76710.71,0.0,-0.99073,1e-05,1.62691]
[1777307794751,50.76,76707.27,0.0,-0.99076,1e-05,1.62251]
[1777307795757,50.76,76691.79,0.0,-0.99088,1e-05,1.60405]
[1777307796769,50.76,76685.46,0.0,-0.99093,1e-05,1.59638]
[1777307798782,50.75,76682.87,0.0,-0.99095,1e-05,1.59279]
[1777307800796,50.75,76679.59,0.0,-0.99098,1e-05,1.58841]
[1777307802810,50.75,76675.8,0.0,-0.99101,1e-05,1.58348]
[1777307804824,50.74,76669.95,0.0,-0.99106,1e-05,1.57621]
[1777307806839,50.74,76673.24,0.0,-0.99104,1e-05,1.57947]
[1777307808249,50.74,76673.24,0.0,-0.99104,1e-05,1.57947]
[1777307808303,50.74,76675.63,0.0,-0.99102,1e-05,1.58196]
[1777307813888,50.73,76676.52,0.0,-0.99103,1e-05,1.58137]
[1777307815902,50.73,76679.68,0.0,-0.99101,1e-05,1.58448]
[1777307816909,50.72,76684.14,0.0,-0.99097,1e-05,1.58936]
[1777307817916,50.72,76692.81,0.0,-0.99091,1e-05,1.59913]
[1777307818924,50.72,76690.61,0.0,-0.99093,1e-05,1.59628]
[1777307823959,50.71,76696.34,0.0,-0.9909,1e-05,1.6015]
[1777307824966,50.71,76704.57,0.0,-0.99084,1e-05,1.6108]
[1777307825973,50.71,76700.79,0.0,-0.99087,1e-05,1.60607]
[1777307828993,50.7,76697.38,0.0,-0.9909,1e-05,1.60119]
[1777307834029,50.7,76698.57,0.0,-0.9909,1e-05,1.60108]
[1777307838693,50.69,76698.1,0.0,-0.99091,1e-05,1.59963]
[1777307844099,50.68,76700.27,0.0,-0.99091,1e-05,1.60007]
[1777307847120,50.67,76703.75,0.0,-0.99089,1e-05,1.60323]
[1777307852154,50.67,76703.84,0.0,-0.9909,1e-05,1.60041]
[1777307857191,50.66,76702.31,0.0,-0.99093,1e-05,1.59714]
[1777307859633,50.66,76701.91,0.0,-0.99093,1e-05,1.59638]
[1777307859735,50.65,76701.13,0.0,-0.99094,1e-05,1.59489]
[1777307864239,50.65,76704.37,0.0,-0.99092,1e-05,1.59749]
[1777307869275,50.64,76705.57,0.0,-0.99092,1e-05,1.59743]
[1777307872296,50.63,76717.57,0.0,-0.99084,1e-05,1.61055]
[1777307873302,50.63,76720.0,0.0,-0.99082,1e-05,1.61308]
[1777307874310,50.63,76711.43,0.0,-0.99089,1e-05,1.60274]
[1777307875317,50.63,76709.23,0.0,-0.99091,1e-05,1.59987]
[1777307880351,50.62,76710.46,0.0,-0.99091,1e-05,1.5998]
[1777307885387,50.61,76709.45,0.0,-0.99093,1e-05,1.59715]
[1777307890422,50.6,76708.61,0.0,-0.99094,1e-05,1.59472]
[1777307895459,50.6,76703.09,0.0,-0.99099,1e-05,1.5869]
[1777307896466,50.59,76695.83,0.0,-0.99105,1e-05,1.57823]
[1777307897473,50.59,76697.02,0.0,-0.99104,1e-05,1.57933]
[1777307902507,50.59,76695.69,0.0,-0.99106,1e-05,1.57652]
[1777307905529,50.58,76691.67,0.0,-0.99109,1e-05,1.57115]
[1777307910564,50.57,76690.07,0.0,-0.99111,1e-05,1.5681]
[1777307915599,50.57,76690.16,0.0,-0.99113,1e-05,1.56566]
[1777307916606,50.57,76683.93,0.0,-0.99117,1e-05,1.5583]
[1777307917612,50.56,76679.59,0.0,-0.99121,1e-05,1.55291]
[1777307918654,50.56,76679.59,0.0,-0.99121,1e-05,1.55291]
[1777307918702,50.56,76681.92,0.0,-0.99119,1e-05,1.55536]
[1777307920634,50.56,76687.68,0.0,-0.99115,1e-05,1.56151]
[1777307924662,50.56,76691.07,0.0,-0.99113,1e-05,1.56451]
[1777307926676,50.55,76694.84,0.0,-0.99111,1e-05,1.56838]
[1777307927683,50.55,76700.88,0.0,-0.99107,1e-05,1.57509]
[1777307928690,50.55,76709.32,0.0,-0.99101,1e-05,1.58459]
[1777307929697,50.55,76710.1,0.0,-0.991,1e-05,1.58523]
[1777307931711,50.55,76722.96,0.0,-0.99091,1e-05,1.59965]
[1777307932718,50.54,76722.54,0.0,-0.99092,1e-05,1.59888]
[1777307933725,50.54,76728.71,0.0,-0.99087,1e-05,1.60579]
[1777307935739,50.54,76732.62,0.0,-0.99085,1e-05,1.60977]
[1777307937661,50.54,76735.02,0.0,-0.99083,1e-05,1.61228]
[1777307939308,50.53,76735.65,0.0,-0.99083,1e-05,1.61239]
[1777307939767,50.53,76735.49,0.0,-0.99083,1e-05,1.61188]
[1777307944006,50.53,76734.22,0.0,-0.99085,1e-05,1.60914]
[1777307944806,50.52,76734.57,0.0,-0.99085,1e-05,1.60924]
[1777307949840,50.52,76734.87,0.0,-0.99086,1e-05,1.60804]
[1777307952921,50.51,76735.29,0.0,-0.99086,1e-05,1.60792]
[1777307952862,50.51,76731.26,0.0,-0.99089,1e-05,1.60289]
[1777307953869,50.51,76728.36,0.0,-0.99091,1e-05,1.59921]
[1777307958577,50.5,76727.93,0.0,-0.99093,1e-05,1.59754]
[1777307958904,50.5,76728.04,0.0,-0.99093,1e-05,1.59738]
[1777307963944,50.49,76717.46,0.0,-0.99101,1e-05,1.58365]
[1777307964951,50.49,76717.85,0.0,-0.99101,1e-05,1.58384]
[1777307967232,50.49,76718.29,0.0,-0.99101,1e-05,1.58409]
[1777307967269,50.49,76719.7,0.0,-0.991,1e-05,1.58546]
[1777307972000,50.48,76725.36,0.0,-0.99098,1e-05,1.58927]
[1777307974013,50.48,76721.51,0.0,-0.99101,1e-05,1.58425]
[1777307976027,50.47,76716.19,0.0,-0.99105,1e-05,1.57757]
[1777307978042,50.47,76720.2,0.0,-0.99103,1e-05,1.58169]
[1777307984084,50.46,76721.79,0.0,-0.99102,1e-05,1.58199]
[1777307989119,50.46,76720.61,0.0,-0.99104,1e-05,1.57935]
[1777307992216,50.45,76724.34,0.0,-0.99102,1e-05,1.58292]
[1777307994230,50.45,76719.14,0.0,-0.99106,1e-05,1.57641]
[1777307999265,50.44,76716.03,0.0,-0.99109,1e-05,1.57163]
[1777308000272,50.44,76705.31,0.0,-0.99117,1e-05,1.55909]
[1777308001279,50.44,76699.94,0.0,-0.99121,1e-05,1.55274]
[1777308003293,50.44,76691.66,0.0,-0.99127,1e-05,1.54293]
[1777308004299,50.44,76681.53,0.0,-0.99135,1e-05,1.53128]
[1777308005307,50.44,76681.5,0.0,-0.99135,1e-05,1.53109]
[1777308006314,50.43,76678.2,0.0,-0.99137,1e-05,1.52721]
[1777308008327,50.43,76673.25,0.0,-0.99141,1e-05,1.52135]
[1777308013363,50.43,76671.74,0.0,-0.99142,1e-05,1.51896]
[1777308015377,50.43,76662.38,0.0,-0.99149,1e-05,1.50823]
[1777308016384,50.43,76662.42,0.0,-0.99149,1e-05,1.50815]
[1777308018550,50.43,76662.4,0.0,-0.99149,1e-05,1.50801]
[1777308019563,50.43,76661.6,0.0,-0.9915,1e-05,1.507]
[1777308019571,50.42,76660.35,0.0,-0.99151,1e-05,1.5055]
[1777308025447,50.42,76648.93,0.0,-0.99159,1e-05,1.49215]
[1777308026454,50.42,76645.52,0.0,-0.99162,1e-05,1.48829]
[1777308027461,50.42,76642.33,0.0,-0.99164,1e-05,1.4847]
[1777308030963,50.42,76643.19,0.0,-0.99164,1e-05,1.48548]
[1777308031007,50.42,76642.82,0.0,-0.99165,1e-05,1.48358]
[1777308034510,50.42,76647.95,0.0,-0.99161,1e-05,1.489]
[1777308036524,50.42,76653.18,0.0,-0.99158,1e-05,1.4946]
[1777308038537,50.41,76649.96,0.0,-0.9916,1e-05,1.49085]
[1777308039545,50.42,76653.54,0.0,-0.99157,1e-05,1.49526]
[1777308042566,50.42,76650.34,0.0,-0.99159,1e-05,1.49306]
[1777308046594,50.43,76647.01,0.0,-0.9916,1e-05,1.49118]
[1777308050622,50.45,76643.63,0.0,-0.99161,1e-05,1.48926]
[1777308052636,50.45,76646.84,0.0,-0.99158,1e-05,1.49372]
[1777308053642,50.45,76651.89,0.0,-0.99154,1e-05,1.49977]
[1777308056664,50.46,76655.19,0.0,-0.99151,1e-05,1.50476]
[1777308061699,50.47,76655.42,0.0,-0.9915,1e-05,1.50718]
[1777308064720,50.48,76660.4,0.0,-0.99145,1e-05,1.51401]
[1777308065727,50.48,76664.61,0.0,-0.99142,1e-05,1.51914]
[1777308066734,50.49,76673.41,0.0,-0.99136,1e-05,1.52945]
[1777308068748,50.49,76666.7,0.0,-0.9914,1e-05,1.5227]
[1777308073783,50.5,76670.18,0.0,-0.99136,1e-05,1.529]
[1777308074790,50.51,76666.56,0.0,-0.99138,1e-05,1.52532]
[1777308075796,50.51,76660.07,0.0,-0.99142,1e-05,1.51844]
[1777308077810,50.51,76653.58,0.0,-0.99147,1e-05,1.51201]
[1777308082528,50.52,76654.77,0.0,-0.99145,1e-05,1.515]
[1777308082846,50.53,76654.55,0.0,-0.99144,1e-05,1.51517]
[1777308087881,50.54,76649.97,0.0,-0.99146,1e-05,1.51211]
[1777308091909,50.55,76645.33,0.0,-0.99149,1e-05,1.50724]
[1777308094930,50.55,76641.65,0.0,-0.99152,1e-05,1.50332]
[1777308097952,50.55,76626.61,0.0,-0.99163,1e-05,1.48634]
[1777308098958,50.54,76622.67,0.0,-0.99165,1e-05,1.48192]
[1777308103994,50.54,76609.12,0.0,-0.99175,1e-05,1.46671]
[1777308105001,50.54,76609.65,0.0,-0.99175,1e-05,1.46724]
[1777308109029,50.54,76606.46,0.0,-0.99177,1e-05,1.46355]
[1777308110036,50.54,76612.74,0.0,-0.99173,1e-05,1.47034]
[1777308111043,50.54,76619.79,0.0,-0.99168,1e-05,1.47798]
[1777308112050,50.54,76628.78,0.0,-0.99162,1e-05,1.48777]
[1777308113057,50.54,76625.07,0.0,-0.99164,1e-05,1.4836]
[1777308118093,50.54,76623.06,0.0,-0.99166,1e-05,1.48099]
[1777308121114,50.54,76630.96,0.0,-0.99161,1e-05,1.48943]
[1777308123775,50.54,76633.93,0.0,-0.99159,1e-05,1.49261]
[1777308123777,50.53,76632.49,0.0,-0.9916,1e-05,1.49093]
[1777308129171,50.53,76633.35,0.0,-0.99159,1e-05,1.49128]
[1777308134206,50.53,76633.24,0.0,-0.9916,1e-05,1.49067]
[1777308137229,50.53,76629.5,0.0,-0.99163,1e-05,1.48625]
[1777308139242,50.53,76625.38,0.0,-0.99166,1e-05,1.48154]
[1777308142263,50.52,76629.96,0.0,-0.99163,1e-05,1.48631]
[1777308144277,50.52,76633.67,0.0,-0.9916,1e-05,1.49021]
[1777308149312,50.52,76633.98,0.0,-0.9916,1e-05,1.49005]
[1777308154347,50.52,76633.49,0.0,-0.99162,1e-05,1.48771]
[1777308159382,50.51,76632.07,0.0,-0.99163,1e-05,1.4857]
[1777308160390,50.51,76625.01,0.0,-0.99168,1e-05,1.47786]
[1777308161397,50.51,76619.33,0.0,-0.99172,1e-05,1.47158]
[1777308162404,50.51,76613.37,0.0,-0.99176,1e-05,1.46503]
[1777308163192,50.51,76613.37,0.0,-0.99176,1e-05,1.46503]
[1777308163309,50.51,76613.37,0.0,-0.99176,1e-05,1.46503]
[1777308163411,50.51,76612.38,0.0,-0.99177,1e-05,1.46391]
[1777308168446,50.51,76611.08,0.0,-0.99178,1e-05,1.46228]
[1777308173482,50.51,76615.04,0.0,-0.99175,1e-05,1.46638]
[1777308176502,50.51,76619.84,0.0,-0.99172,1e-05,1.47147]
[1777308181537,50.51,76621.08,0.0,-0.99171,1e-05,1.47257]
[1777308183550,50.51,76625.39,0.0,-0.99168,1e-05,1.47718]
[1777308188586,50.51,76636.22,0.0,-0.99161,1e-05,1.48878]
[1777308189592,50.51,76634.08,0.0,-0.99163,1e-05,1.48634]
[1777308194628,50.5,76632.66,0.0,-0.99164,1e-05,1.4844]
[1777308197648,50.5,76637.47,0.0,-0.99161,1e-05,1.48945]
[1777308202684,50.5,76636.75,0.0,-0.99161,1e-05,1.48822]
[1777308207250,50.5,76635.29,0.0,-0.99163,1e-05,1.48626]
[1777308207737,50.5,76635.29,0.0,-0.99163,1e-05,1.48626]
[1777308207836,50.5,76634.71,0.0,-0.99163,1e-05,1.48554]
[1777308210740,50.5,76628.17,0.0,-0.99168,1e-05,1.4781]
[1777308211746,50.49,76623.28,0.0,-0.99172,1e-05,1.47135]
[1777308215775,50.49,76627.35,0.0,-0.99169,1e-05,1.47553]
[1777308220810,50.49,76628.09,0.0,-0.99169,1e-05,1.47599]
[1777308225845,50.49,76628.13,0.0,-0.99169,1e-05,1.47569]
[1777308227859,50.49,76624.95,0.0,-0.99171,1e-05,1.47208]
[1777308232894,50.49,76623.56,0.0,-0.99173,1e-05,1.47025]
[1777308234908,50.49,76620.03,0.0,-0.99175,1e-05,1.46628]
[1777308236922,50.48,76616.35,0.0,-0.99178,1e-05,1.46212]
[1777308241956,50.48,76618.22,0.0,-0.99177,1e-05,1.46391]
[1777308243971,50.48,76621.8,0.0,-0.99174,1e-05,1.46771]
[1777308249006,50.48,76623.84,0.0,-0.99173,1e-05,1.46963]
[1777308254041,50.48,76622.88,0.0,-0.99174,1e-05,1.46829]
[1777308257421,50.48,76620.24,0.0,-0.99176,1e-05,1.46524]
[1777308258069,50.48,76620.71,0.0,-0.99175,1e-05,1.4657]
[1777308263104,50.48,76617.72,0.0,-0.99178,1e-05,1.46219]
[1777308268139,50.48,76618.82,0.0,-0.99177,1e-05,1.46315]
[1777308272167,50.47,76610.57,0.0,-0.99184,1e-05,1.4527]
[1777308277202,50.47,76606.38,0.0,-0.99186,1e-05,1.44802]
[1777308279218,50.48,76599.49,0.0,-0.9919,1e-05,1.44161]
[1777308281232,50.48,76596.99,0.0,-0.99192,1e-05,1.43891]
[1777308284253,50.48,76600.44,0.0,-0.9919,1e-05,1.44258]
[1777308287392,50.48,76600.39,0.0,-0.9919,1e-05,1.44249]
[1777308288313,50.48,76599.61,0.0,-0.9919,1e-05,1.44164]
[1777308289289,50.48,76599.36,0.0,-0.99191,1e-05,1.44136]
[1777308294324,50.48,76597.69,0.0,-0.99192,1e-05,1.43954]
[1777308299358,50.48,76598.04,0.0,-0.99192,1e-05,1.43988]
[1777308303387,50.48,76602.52,0.0,-0.99189,1e-05,1.44468]
[1777308306408,50.48,76605.7,0.0,-0.99186,1e-05,1.44806]
[1777308309429,50.48,76602.65,0.0,-0.99189,1e-05,1.44473]
[1777308311442,50.48,76607.06,0.0,-0.99186,1e-05,1.44946]
[1777308312376,50.48,76607.06,0.0,-0.99186,1e-05,1.44946]
[1777308312907,50.48,76607.06,0.0,-0.99186,1e-05,1.44946]
[1777308313008,50.48,76604.4,0.0,-0.99187,1e-05,1.44658]
[1777308315471,50.48,76610.09,0.0,-0.99184,1e-05,1.45268]
[1777308316478,50.48,76614.83,0.0,-0.9918,1e-05,1.45778]
[1777308321512,50.48,76615.28,0.0,-0.9918,1e-05,1.45812]
[1777308326550,50.48,76612.23,0.0,-0.99182,1e-05,1.45468]
[1777308331584,50.47,76609.74,0.0,-0.99185,1e-05,1.45058]
[1777308336619,50.47,76612.34,0.0,-0.99183,1e-05,1.45332]
[1777308341656,50.47,76610.16,0.0,-0.99185,1e-05,1.45089]
[1777308346692,50.47,76612.63,0.0,-0.99183,1e-05,1.4535]
[1777308348706,50.47,76615.95,0.0,-0.99181,1e-05,1.45706]
[1777308349713,50.47,76609.77,0.0,-0.99185,1e-05,1.45036]
[1777308351726,50.47,76608.51,0.0,-0.99186,1e-05,1.44898]
[1777308356761,50.47,76609.0,0.0,-0.99185,1e-05,1.44947]
[1777308360790,50.47,76613.82,0.0,-0.99182,1e-05,1.45464]
[1777308365827,50.47,76616.2,0.0,-0.99181,1e-05,1.45713]
[1777308370862,50.47,76617.21,0.0,-0.9918,1e-05,1.4581]
[1777308374890,50.47,76627.0,0.0,-0.99173,1e-05,1.46864]
[1777308375899,50.47,76628.46,0.0,-0.99172,1e-05,1.47019]
[1777308379927,50.47,76631.8,0.0,-0.9917,1e-05,1.47363]
[1777308380934,50.47,76637.11,0.0,-0.99167,1e-05,1.47939]
[1777308383955,50.47,76632.98,0.0,-0.9917,1e-05,1.47467]
[1777308384870,50.47,76632.98,0.0,-0.9917,1e-05,1.47467]
[1777308384962,50.47,76632.23,0.0,-0.9917,1e-05,1.47378]
[1777308389997,50.47,76632.72,0.0,-0.9917,1e-05,1.474]
[1777308395366,50.46,76633.38,0.0,-0.9917,1e-05,1.47314]
[1777308398054,50.46,76627.69,0.0,-0.99175,1e-05,1.46665]
[1777308399061,50.46,76616.47,0.0,-0.99182,1e-05,1.4544]
[1777308401075,50.46,76618.47,0.0,-0.99181,1e-05,1.45647]
[1777308402082,50.46,76622.56,0.0,-0.99178,1e-05,1.46087]
[1777308406110,50.46,76631.41,0.0,-0.99172,1e-05,1.47033]
[1777308407117,50.46,76632.53,0.0,-0.99172,1e-05,1.47144]
[1777308412152,50.46,76637.07,0.0,-0.99169,1e-05,1.47607]
[1777308413158,50.46,76642.45,0.0,-0.99165,1e-05,1.4819]
[1777308416181,50.46,76642.68,0.0,-0.99165,1e-05,1.4819]
[1777308421215,50.45,76640.97,0.0,-0.99166,1e-05,1.4796]
[1777308426250,50.45,76633.0,0.0,-0.99172,1e-05,1.47045]
[1777308427258,50.45,76630.0,0.0,-0.99174,1e-05,1.46711]
[1777308429272,50.45,76624.2,0.0,-0.99178,1e-05,1.46067]
[1777308431286,50.45,76628.54,0.0,-0.99175,1e-05,1.46529]
[1777308432023,50.45,76628.54,0.0,-0.99175,1e-05,1.46529]
[1777308440350,50.45,76628.36,0.0,-0.99176,1e-05,1.46455]
[1777308442364,50.44,76621.54,0.0,-0.99181,1e-05,1.45703]
[1777308443851,50.44,76621.43,0.0,-0.99181,1e-05,1.45686]
[1777308444378,50.44,76621.23,0.0,-0.99181,1e-05,1.4566]
[1777308446392,50.44,76628.55,0.0,-0.99176,1e-05,1.46446]
[1777308451427,50.44,76627.28,0.0,-0.99178,1e-05,1.46148]
[1777308454450,50.44,76632.15,0.0,-0.99175,1e-05,1.46663]
[1777308456464,50.44,76625.96,0.0,-0.99179,1e-05,1.45977]
[1777308458479,50.44,76620.53,0.0,-0.99183,1e-05,1.4538]
[1777308463518,50.44,76623.86,0.0,-0.9918,1e-05,1.45722]
[1777308465190,50.44,76623.86,0.0,-0.9918,1e-05,1.45722]
[1777308465291,50.44,76628.11,0.0,-0.99178,1e-05,1.46175]
[1777308466538,50.44,76636.96,0.0,-0.99172,1e-05,1.47135]
[1777308467548,50.44,76641.19,0.0,-0.99169,1e-05,1.47591]
[1777308470569,50.44,76645.11,0.0,-0.99166,1e-05,1.47999]
[1777308472883,50.44,76643.21,0.0,-0.99167,1e-05,1.47782]
[1777308478625,50.43,76641.51,0.0,-0.99169,1e-05,1.47542]
[1777308481646,50.43,76638.04,0.0,-0.99172,1e-05,1.4714]
[1777308488695,50.43,76642.19,0.0,-0.99169,1e-05,1.47542]
[1777308491716,50.43,76632.8,0.0,-0.99176,1e-05,1.46493]
[1777308492723,50.43,76630.35,0.0,-0.99177,1e-05,1.46221]
[1777308493730,50.43,76626.15,0.0,-0.9918,1e-05,1.45759]
[1777308496750,50.43,76619.24,0.0,-0.99185,1e-05,1.44997]
[1777308497758,50.43,76614.75,0.0,-0.99188,1e-05,1.44509]
[1777308502792,50.42,76615.29,0.0,-0.99188,1e-05,1.44556]
[1777308505814,50.42,76612.21,0.0,-0.9919,1e-05,1.44219]
[1777308508835,50.42,76605.11,0.0,-0.99195,1e-05,1.43453]
[1777308509841,50.42,76599.38,0.0,-0.99199,1e-05,1.42841]
[1777308511463,50.42,76599.38,0.0,-0.99199,1e-05,1.42841]
[1777308512464,50.42,76597.36,0.0,-0.992,1e-05,1.42627]
[1777308511856,50.42,76600.11,0.0,-0.99199,1e-05,1.42792]
[1777308512863,50.42,76599.1,0.0,-0.99199,1e-05,1.42686]
[1777308517898,50.43,76601.25,0.0,-0.99198,1e-05,1.42924]
[1777308522932,50.43,76603.3,0.0,-0.99197,1e-05,1.4315]
[1777308526726,50.43,76606.25,0.0,-0.99195,1e-05,1.43469]
[1777308527343,50.43,76606.25,0.0,-0.99195,1e-05,1.43469]
[1777308527445,50.43,76609.75,0.0,-0.99192,1e-05,1.43845]
[1777308528976,50.43,76616.78,0.0,-0.99187,1e-05,1.44601]
[1777308530989,50.43,76617.78,0.0,-0.99187,1e-05,1.44707]
[1777308535021,50.43,76622.9,0.0,-0.99183,1e-05,1.45254]
[1777308537033,50.42,76627.26,0.0,-0.9918,1e-05,1.45722]
[1777308538040,50.42,76630.31,0.0,-0.99178,1e-05,1.4605]
[1777308540054,50.42,76635.14,0.0,-0.99175,1e-05,1.46568]
[1777308545089,50.42,76634.71,0.0,-0.99175,1e-05,1.46497]
[1777308549117,50.42,76627.81,0.0,-0.9918,1e-05,1.45729]
[1777308550077,50.42,76627.81,0.0,-0.9918,1e-05,1.45729]
[1777308550124,50.42,76627.18,0.0,-0.99181,1e-05,1.45656]
[1777308553145,50.42,76623.16,0.0,-0.99184,1e-05,1.45211]
[1777308556169,50.42,76619.48,0.0,-0.99186,1e-05,1.44805]
[1777308561204,50.42,76620.59,0.0,-0.99185,1e-05,1.44913]
[1777308566240,50.42,76621.96,0.0,-0.99185,1e-05,1.45048]
[1777308571275,50.42,76619.72,0.0,-0.99187,1e-05,1.44662]
[1777308575303,50.42,76622.81,0.0,-0.99185,1e-05,1.44985]
[1777308578324,50.42,76619.02,0.0,-0.99188,1e-05,1.44568]
[1777308583360,50.42,76619.61,0.0,-0.99187,1e-05,1.44621]
[1777308585374,50.42,76615.61,0.0,-0.9919,1e-05,1.44186]
[1777308586381,50.42,76609.11,0.0,-0.99194,1e-05,1.43487]
[1777308588394,50.42,76607.45,0.0,-0.99195,1e-05,1.43309]
[1777308592422,50.42,76611.75,0.0,-0.99193,1e-05,1.4377]
[1777308597461,50.42,76610.72,0.0,-0.99193,1e-05,1.43658]
[1777308602495,50.42,76610.69,0.0,-0.99193,1e-05,1.43654]
[1777308607531,50.42,76610.54,0.0,-0.99193,1e-05,1.43638]
[1777308609545,50.42,76614.16,0.0,-0.99191,1e-05,1.44026]
[1777308614580,50.42,76613.89,0.0,-0.99191,1e-05,1.43995]
[1777308619616,50.42,76613.46,0.0,-0.99191,1e-05,1.43947]
[1777308624651,50.42,76613.33,0.0,-0.99192,1e-05,1.43933]
[1777308627671,50.42,76610.22,0.0,-0.99194,1e-05,1.43599]
[1777308632707,50.42,76607.42,0.0,-0.99196,1e-05,1.43172]
[1777308633713,50.42,76610.52,0.0,-0.99194,1e-05,1.43505]
[1777308635728,50.42,76616.3,0.0,-0.9919,1e-05,1.44127]
[1777308640763,50.42,76617.63,0.0,-0.99189,1e-05,1.44267]
[1777308642778,50.42,76625.2,0.0,-0.99184,1e-05,1.45083]
[1777308643784,50.42,76626.41,0.0,-0.99183,1e-05,1.45212]
[1777308648821,50.42,76628.51,0.0,-0.99182,1e-05,1.45426]
[1777308649828,50.41,76635.87,0.0,-0.99177,1e-05,1.46222]
[1777308650835,50.41,76642.29,0.0,-0.99173,1e-05,1.46917]
[1777308652849,50.41,76642.29,0.0,-0.99173,1e-05,1.46906]
[1777308657884,50.41,76641.84,0.0,-0.99173,1e-05,1.46828]
[1777308660904,50.41,76637.13,0.0,-0.99177,1e-05,1.46297]
[1777308665940,50.41,76645.11,0.0,-0.99171,1e-05,1.47143]
[1777308666947,50.41,76650.71,0.0,-0.99167,1e-05,1.47751]
[1777308668961,50.41,76647.65,0.0,-0.9917,1e-05,1.47401]
[1777308669968,50.41,76643.67,0.0,-0.99172,1e-05,1.46959]
[1777308671982,50.41,76639.59,0.0,-0.99175,1e-05,1.46502]
[1777308677031,50.41,76635.94,0.0,-0.99178,1e-05,1.4608]
[1777308678029,50.41,76624.1,0.0,-0.99186,1e-05,1.44792]
[1777308679035,50.41,76623.31,0.0,-0.99187,1e-05,1.44705]
[1777308679929,50.41,76623.31,0.0,-0.99187,1e-05,1.44705]
[1777308685078,50.41,76617.88,0.0,-0.9919,1e-05,1.4411]
[1777308686085,50.4,76614.28,0.0,-0.99193,1e-05,1.43722]
[1777308691121,50.41,76611.46,0.0,-0.99195,1e-05,1.4329]
[1777308696156,50.41,76610.89,0.0,-0.99196,1e-05,1.43233]
[1777308697163,50.41,76614.64,0.0,-0.99193,1e-05,1.43636]
[1777308702198,50.41,76615.67,0.0,-0.99192,1e-05,1.43747]
[1777308707233,50.41,76616.7,0.0,-0.99192,1e-05,1.43857]
[1777308710225,50.41,76616.29,0.0,-0.99192,1e-05,1.43813]
[1777308710254,50.41,76617.32,0.0,-0.99191,1e-05,1.43923]
[1777308715289,50.41,76618.53,0.0,-0.99191,1e-05,1.44052]
[1777308716295,50.41,76622.13,0.0,-0.99188,1e-05,1.44439]
[1777308717303,50.41,76626.85,0.0,-0.99185,1e-05,1.44948]
[1777308719317,50.4,76628.38,0.0,-0.99184,1e-05,1.45109]
[1777308721331,50.4,76641.23,0.0,-0.99175,1e-05,1.465]
[1777308723345,50.4,76643.9,0.0,-0.99173,1e-05,1.46783]
[1777308724352,50.4,76647.01,0.0,-0.99171,1e-05,1.47117]
[1777308725359,50.4,76652.15,0.0,-0.99168,1e-05,1.47675]
[1777308725860,50.4,76652.15,0.0,-0.99168,1e-05,1.47675]
[1777308726366,50.4,76656.48,0.0,-0.99165,1e-05,1.48144]
[1777308727372,50.4,76663.21,0.0,-0.9916,1e-05,1.48879]
[1777308729387,50.4,76662.64,0.0,-0.99161,1e-05,1.48798]
[1777308733414,50.4,76657.65,0.0,-0.99164,1e-05,1.48211]
[1777308738449,50.4,76654.92,0.0,-0.99167,1e-05,1.4787]
[1777308740465,50.4,76651.4,0.0,-0.99169,1e-05,1.47469]
[1777308742255,50.4,76650.66,0.0,-0.9917,1e-05,1.47374]
[1777308742479,50.4,76650.45,0.0,-0.9917,1e-05,1.47345]
[1777308745500,50.39,76656.87,0.0,-0.99166,1e-05,1.48031]
[1777308750535,50.39,76657.03,0.0,-0.99166,1e-05,1.48014]
[1777308752549,50.39,76660.68,0.0,-0.99164,1e-05,1.48269]
[1777308754563,50.39,76666.34,0.0,-0.9916,1e-05,1.48878]
[1777308759598,50.39,76671.11,0.0,-0.99156,1e-05,1.49473]
[1777308760605,50.4,76677.07,0.0,-0.99152,1e-05,1.50181]
[1777308761612,50.4,76683.56,0.0,-0.99147,1e-05,1.50949]
[1777308764633,50.41,76680.02,0.0,-0.99149,1e-05,1.50683]
[1777308765636,50.41,76680.02,0.0,-0.99149,1e-05,1.50683]
[1777308771682,50.42,76670.25,0.0,-0.99154,1e-05,1.49903]
[1777308772689,50.43,76665.7,0.0,-0.99156,1e-05,1.49443]
[1777308777724,50.44,76665.5,0.0,-0.99155,1e-05,1.49648]
[1777308781752,50.45,76653.6,0.0,-0.99162,1e-05,1.48512]
[1777308782356,50.45,76653.6,0.0,-0.99162,1e-05,1.48512]
[1777308782759,50.45,76653.07,0.0,-0.99162,1e-05,1.48501]
[1777308783270,50.45,76653.07,0.0,-0.99162,1e-05,1.48501]
[1777308783766,50.45,76653.12,0.0,-0.99162,1e-05,1.48498]
[1777308788801,50.45,76655.25,0.0,-0.99161,1e-05,1.48692]
[1777308793835,50.45,76653.31,0.0,-0.99163,1e-05,1.48439]
[1777308796858,50.45,76656.82,0.0,-0.9916,1e-05,1.48803]
[1777308798872,50.45,76659.7,0.0,-0.99159,1e-05,1.49104]
[1777308800885,50.45,76665.97,0.0,-0.99154,1e-05,1.4978]
[1777308802904,50.44,76668.27,0.0,-0.99153,1e-05,1.50015]
[1777308803909,50.44,76674.47,0.0,-0.99149,1e-05,1.50694]
[1777308804916,50.44,76670.32,0.0,-0.99152,1e-05,1.5022]
[1777308808945,50.44,76673.9,0.0,-0.99149,1e-05,1.50576]
[1777308813980,50.44,76676.49,0.0,-0.99149,1e-05,1.50672]
[1777308819018,50.43,76675.26,0.0,-0.9915,1e-05,1.50476]
[1777308821612,50.43,76675.9,0.0,-0.99149,1e-05,1.50535]
[1777308821654,50.43,76675.9,0.0,-0.9915,1e-05,1.50511]
[1777308827074,50.43,76673.66,0.0,-0.99152,1e-05,1.502]
[1777308832108,50.42,76672.59,0.0,-0.99153,1e-05,1.50022]
[1777308836137,50.42,76678.54,0.0,-0.99149,1e-05,1.50673]
[1777308837144,50.42,76681.96,0.0,-0.99146,1e-05,1.51055]
[1777308842179,50.42,76683.43,0.0,-0.99145,1e-05,1.51219]
[1777308847214,50.42,76676.47,0.0,-0.9915,1e-05,1.50442]
[1777308848221,50.42,76676.9,0.0,-0.9915,1e-05,1.5049]
[1777308853256,50.42,76676.03,0.0,-0.9915,1e-05,1.50393]
[1777308854262,50.42,76668.0,0.0,-0.99156,1e-05,1.49501]
[1777308855269,50.42,76665.01,0.0,-0.99158,1e-05,1.4917]
[1777308857285,50.42,76657.7,0.0,-0.99163,1e-05,1.48363]
[1777308862320,50.42,76656.89,0.0,-0.99164,1e-05,1.48274]
[1777308867354,50.42,76657.52,0.0,-0.99163,1e-05,1.48344]
[1777308871382,50.42,76668.92,0.0,-0.99156,1e-05,1.49469]
[1777308872402,50.42,76669.57,0.0,-0.99156,1e-05,1.49541]
[1777308873329,50.42,76669.57,0.0,-0.99156,1e-05,1.49541]
[1777308873407,50.42,76670.75,0.0,-0.99155,1e-05,1.49672]
[1777308877436,50.42,76675.53,0.0,-0.99151,1e-05,1.50203]
[1777308882471,50.42,76676.61,0.0,-0.99151,1e-05,1.50323]
[1777308883045,50.42,76676.61,0.0,-0.99151,1e-05,1.50323]
[1777308883195,50.42,76676.61,0.0,-0.99151,1e-05,1.50323]
[1777308883478,50.42,76676.41,0.0,-0.99151,1e-05,1.50301]
[1777308887506,50.42,76672.59,0.0,-0.99153,1e-05,1.49876]
[1777308888513,50.42,76669.21,0.0,-0.99156,1e-05,1.49501]
[1777308889520,50.42,76658.59,0.0,-0.99163,1e-05,1.48328]
[1777308891534,50.42,76659.07,0.0,-0.99163,1e-05,1.48381]
[1777308896569,50.42,76660.73,0.0,-0.99162,1e-05,1.48563]
[1777308901604,50.42,76660.72,0.0,-0.99162,1e-05,1.48562]
[1777308902795,50.42,76660.72,0.0,-0.99162,1e-05,1.48562]
[1777308903991,50.42,76657.92,0.0,-0.99164,1e-05,1.48254]
[1777308904625,50.42,76657.87,0.0,-0.99164,1e-05,1.48248]
[1777308909659,50.42,76658.02,0.0,-0.99164,1e-05,1.48265]
[1777308914694,50.42,76660.29,0.0,-0.99162,1e-05,1.48515]
[1777308920737,50.42,76662.83,0.0,-0.9916,1e-05,1.48795]
[1777308921744,50.42,76671.66,0.0,-0.99154,1e-05,1.49773]
[1777308922751,50.42,76673.22,0.0,-0.99153,1e-05,1.49946]
[1777308923758,50.42,76677.3,0.0,-0.9915,1e-05,1.504]
[1777308924525,50.42,76677.3,0.0,-0.9915,1e-05,1.504]
[1777308924765,50.42,76680.01,0.0,-0.99148,1e-05,1.50702]
[1777308929801,50.42,76680.59,0.0,-0.99148,1e-05,1.50766]
[1777308930615,50.42,76680.59,0.0,-0.99148,1e-05,1.50766]
[1777308930617,50.42,76680.59,0.0,-0.99148,1e-05,1.50766]
[1777308932225,50.42,76679.91,0.0,-0.99149,1e-05,1.50555]
[1777308937858,50.42,76680.14,0.0,-0.99149,1e-05,1.50581]
[1777308939872,50.42,76673.96,0.0,-0.99153,1e-05,1.49893]
[1777308944907,50.42,76677.97,0.0,-0.9915,1e-05,1.50339]
[1777308949942,50.42,76677.43,0.0,-0.99151,1e-05,1.50279]
[1777308954977,50.42,76677.15,0.0,-0.99151,1e-05,1.50248]
[1777308959004,50.42,76681.39,0.0,-0.99148,1e-05,1.5072]
[1777308964041,50.42,76682.56,0.0,-0.99147,1e-05,1.50851]
[1777308969077,50.42,76684.98,0.0,-0.99146,1e-05,1.51121]
[1777308974112,50.42,76684.89,0.0,-0.99146,1e-05,1.51111]
[1777308979146,50.42,76682.68,0.0,-0.99147,1e-05,1.50864]
[1777308980154,50.42,76678.43,0.0,-0.9915,1e-05,1.5039]
[1777308985189,50.42,76677.75,0.0,-0.99151,1e-05,1.50315]
[1777308989217,50.42,76673.44,0.0,-0.99154,1e-05,1.49836]
[1777308991231,50.42,76671.25,0.0,-0.99156,1e-05,1.49458]
[1777308992238,50.42,76667.15,0.0,-0.99159,1e-05,1.49004]
[1777308996266,50.42,76664.15,0.0,-0.99161,1e-05,1.48673]
[1777309002308,50.42,76664.38,0.0,-0.99161,1e-05,1.48698]
[1777309005329,50.42,76660.03,0.0,-0.99164,1e-05,1.48219]
[1777309010365,50.42,76658.28,0.0,-0.99165,1e-05,1.48026]
[1777309015400,50.42,76658.25,0.0,-0.99165,1e-05,1.48023]
[1777309020435,50.42,76658.07,0.0,-0.99165,1e-05,1.48003]
[1777309022930,50.42,76659.01,0.0,-0.99164,1e-05,1.48106]
[1777309023623,50.42,76658.11,0.0,-0.99165,1e-05,1.48007]
[1777309023636,50.42,76654.61,0.0,-0.99168,1e-05,1.47623]
[1777309026485,50.42,76639.53,0.0,-0.99178,1e-05,1.45976]
[1777309027490,50.42,76627.47,0.0,-0.99186,1e-05,1.4467]
[1777309028497,50.42,76628.59,0.0,-0.99185,1e-05,1.44791]
[1777309032525,50.42,76616.94,0.0,-0.99193,1e-05,1.43537]
[1777309033532,50.42,76615.97,0.0,-0.99194,1e-05,1.43433]
[1777309034992,50.42,76615.97,0.0,-0.99194,1e-05,1.43433]
[1777309036929,50.42,76613.85,0.0,-0.99195,1e-05,1.43206]
[1777309037028,50.42,76613.35,0.0,-0.99196,1e-05,1.43152]
[1777309039576,50.42,76600.13,0.0,-0.99204,1e-05,1.41744]
[1777309040583,50.42,76590.45,0.0,-0.99211,1e-05,1.40719]
[1777309041590,50.42,76588.62,0.0,-0.99212,1e-05,1.40526]
[1777309046625,50.42,76589.2,0.0,-0.99212,1e-05,1.40587]
[1777309048639,50.42,76600.29,0.0,-0.99204,1e-05,1.41761]
[1777309050652,50.42,76593.27,0.0,-0.99209,1e-05,1.41017]
[1777309052506,50.42,76590.53,0.0,-0.99212,1e-05,1.40599]
[1777309053559,50.42,76587.64,0.0,-0.99213,1e-05,1.40294]
[1777309053673,50.42,76587.48,0.0,-0.99214,1e-05,1.40277]
[1777309054682,50.42,76583.44,0.0,-0.99216,1e-05,1.39853]
[1777309058709,50.42,76588.26,0.0,-0.99213,1e-05,1.4036]
[1777309063745,50.42,76587.83,0.0,-0.99213,1e-05,1.40314]
[1777309068780,50.42,76587.21,0.0,-0.99214,1e-05,1.40249]
[1777309070794,50.42,76583.79,0.0,-0.99216,1e-05,1.39889]
[1777309073815,50.42,76576.14,0.0,-0.99221,1e-05,1.39088]
[1777309074824,50.42,76573.76,0.0,-0.99223,1e-05,1.38839]
[1777309076838,50.42,76570.05,0.0,-0.99225,1e-05,1.38453]
[1777309079859,50.42,76556.9,0.0,-0.99234,1e-05,1.37089]
[1777309080865,50.42,76550.78,0.0,-0.99237,1e-05,1.36458]
[1777309081873,50.42,76554.12,0.0,-0.99235,1e-05,1.36802]
[1777309086908,50.42,76549.92,0.0,-0.99238,1e-05,1.36369]
[1777309089753,50.42,76550.56,0.0,-0.99238,1e-05,1.36435]
[1777309090910,50.42,76553.45,0.0,-0.99236,1e-05,1.36733]
[1777309090936,50.42,76552.38,0.0,-0.99236,1e-05,1.36623]
[1777309094963,50.42,76556.22,0.0,-0.99234,1e-05,1.37019]
[1777309095971,50.42,76562.84,0.0,-0.9923,1e-05,1.37703]
[1777309096978,50.42,76567.99,0.0,-0.99226,1e-05,1.38238]
[1777309098992,50.42,76573.27,0.0,-0.99223,1e-05,1.38788]
[1777309101006,50.42,76580.55,0.0,-0.99218,1e-05,1.3955]
[1777309103020,50.42,76585.36,0.0,-0.99215,1e-05,1.40054]
[1777309104027,50.42,76589.09,0.0,-0.99213,1e-05,1.40447]
[1777309104963,50.42,76589.09,0.0,-0.99213,1e-05,1.40447]
[1777309107048,50.42,76581.06,0.0,-0.99218,1e-05,1.39603]
[1777309108546,50.42,76579.05,0.0,-0.99219,1e-05,1.39392]
[1777309109062,50.42,76578.94,0.0,-0.99219,1e-05,1.39381]
[1777309113099,50.42,76582.13,0.0,-0.99218,1e-05,1.39587]
[1777309118134,50.42,76584.57,0.0,-0.99216,1e-05,1.39843]
[1777309123170,50.42,76587.29,0.0,-0.99214,1e-05,1.40129]
[1777309128205,50.42,76594.43,0.0,-0.9921,1e-05,1.40881]
[1777309133240,50.42,76592.07,0.0,-0.99211,1e-05,1.40632]
[1777309138276,50.42,76590.97,0.0,-0.99212,1e-05,1.40516]
[1777309141297,50.42,76587.69,0.0,-0.99214,1e-05,1.40171]
[1777309142303,50.42,76592.88,0.0,-0.99211,1e-05,1.40718]
[1777309144317,50.42,76595.99,0.0,-0.99209,1e-05,1.41046]
[1777309148348,50.42,76599.27,0.0,-0.99206,1e-05,1.41393]
[1777309149355,50.42,76609.5,0.0,-0.992,1e-05,1.42481]
[1777309150362,50.42,76614.75,0.0,-0.99196,1e-05,1.43041]
[1777309152954,50.42,76616.26,0.0,-0.99195,1e-05,1.43203]
[1777309153050,50.42,76622.03,0.0,-0.99191,1e-05,1.43822]
[1777309157410,50.42,76617.37,0.0,-0.99194,1e-05,1.43322]
[1777309162446,50.42,76614.63,0.0,-0.99196,1e-05,1.43028]
[1777309167481,50.42,76612.16,0.0,-0.99198,1e-05,1.42764]
[1777309170502,50.42,76617.99,0.0,-0.99194,1e-05,1.43388]
[1777309171509,50.42,76605.82,0.0,-0.99203,1e-05,1.41959]
[1777309172516,50.42,76606.11,0.0,-0.99203,1e-05,1.4199]
[1777309173523,50.42,76602.11,0.0,-0.99205,1e-05,1.41565]
[1777309176544,50.42,76596.61,0.0,-0.99209,1e-05,1.40983]
[1777309178245,50.42,76596.61,0.0,-0.99209,1e-05,1.40983]
[1777309178558,50.42,76597.48,0.0,-0.99208,1e-05,1.41075]
[1777309181579,50.42,76601.0,0.0,-0.99206,1e-05,1.41447]
[1777309183593,50.42,76597.2,0.0,-0.99209,1e-05,1.41045]
[1777309187620,50.42,76603.35,0.0,-0.99204,1e-05,1.41697]
[1777309188628,50.42,76603.51,0.0,-0.99204,1e-05,1.41714]
[1777309189634,50.42,76598.56,0.0,-0.99208,1e-05,1.41189]
[1777309193354,50.42,76600.53,0.0,-0.99206,1e-05,1.41397]
[1777309193547,50.42,76600.53,0.0,-0.99206,1e-05,1.41397]
[1777309193663,50.42,76602.6,0.0,-0.99205,1e-05,1.41617]
[1777309194671,50.42,76610.17,0.0,-0.992,1e-05,1.42422]
[1777309195677,50.42,76612.54,0.0,-0.99198,1e-05,1.42675]
[1777309200711,50.42,76617.73,0.0,-0.99195,1e-05,1.4323]
[1777309202730,50.42,76634.5,0.0,-0.99183,1e-05,1.45034]
[1777309203738,50.42,76635.27,0.0,-0.99183,1e-05,1.45118]
[1777309205751,50.42,76641.42,0.0,-0.99179,1e-05,1.45785]
[1777309207766,50.42,76635.1,0.0,-0.99183,1e-05,1.45099]
[1777309208773,50.42,76626.4,0.0,-0.99189,1e-05,1.4416]
[1777309210712,50.42,76627.78,0.0,-0.99188,1e-05,1.44309]
[1777309210786,50.42,76635.45,0.0,-0.99183,1e-05,1.45137]
[1777309211794,50.42,76642.61,0.0,-0.99178,1e-05,1.45914]
[1777309212801,50.42,76642.83,0.0,-0.99178,1e-05,1.45938]
[1777309213808,50.42,76643.5,0.0,-0.99177,1e-05,1.46011]
[1777309216464,50.42,76642.14,0.0,-0.99178,1e-05,1.45863]
[1777309218843,50.42,76637.91,0.0,-0.99181,1e-05,1.45404]
[1777309219850,50.42,76642.7,0.0,-0.99178,1e-05,1.45924]
[1777309220857,50.42,76651.62,0.0,-0.99172,1e-05,1.46896]
[1777309222870,50.42,76652.99,0.0,-0.99171,1e-05,1.47046]
[1777309224886,50.42,76662.32,0.0,-0.99164,1e-05,1.48069]
[1777309226901,50.42,76663.19,0.0,-0.99164,1e-05,1.48165]
[1777309229922,50.42,76672.24,0.0,-0.99157,1e-05,1.49164]
[1777309230929,50.42,76676.38,0.0,-0.99155,1e-05,1.49623]
[1777309231935,50.42,76676.73,0.0,-0.99155,1e-05,1.49527]
[1777309232798,50.42,76676.73,0.0,-0.99155,1e-05,1.49527]
[1777309233486,50.42,76679.35,0.0,-0.99153,1e-05,1.49818]
[1777309233950,50.42,76683.18,0.0,-0.9915,1e-05,1.50244]
[1777309234957,50.42,76690.31,0.0,-0.99145,1e-05,1.51039]
[1777309236971,50.42,76688.66,0.0,-0.99147,1e-05,1.50855]
[1777309242006,50.42,76705.59,0.0,-0.99135,1e-05,1.52756]
[1777309243013,50.42,76708.39,0.0,-0.99133,1e-05,1.53072]
[1777309244020,50.42,76716.01,0.0,-0.99127,1e-05,1.53935]
[1777309245027,50.42,76725.32,0.0,-0.9912,1e-05,1.54996]
[1777309246034,50.42,76725.84,0.0,-0.9912,1e-05,1.55055]
[1777309248048,50.42,76730.05,0.0,-0.99117,1e-05,1.55536]
[1777309252077,50.42,76726.01,0.0,-0.9912,1e-05,1.55074]
[1777309253084,50.42,76713.07,0.0,-0.99129,1e-05,1.53602]
[1777309254091,50.42,76706.9,0.0,-0.99134,1e-05,1.52904]
[1777309255098,50.42,76703.25,0.0,-0.99136,1e-05,1.52492]
[1777309256105,50.42,76697.59,0.0,-0.9914,1e-05,1.51855]
[1777309257112,50.42,76694.43,0.0,-0.99143,1e-05,1.51501]
[1777309262147,50.42,76702.36,0.0,-0.99137,1e-05,1.52392]
[1777309263154,50.42,76697.03,0.0,-0.99141,1e-05,1.51792]
[1777309265168,50.42,76695.71,0.0,-0.99142,1e-05,1.51644]
[1777309268189,50.42,76691.86,0.0,-0.99144,1e-05,1.51213]
[1777309274232,50.42,76690.18,0.0,-0.99146,1e-05,1.51025]
[1777309275239,50.42,76681.25,0.0,-0.99152,1e-05,1.50029]
[1777309276246,50.42,76675.49,0.0,-0.99156,1e-05,1.4939]
[1777309278260,50.42,76679.57,0.0,-0.99153,1e-05,1.49842]
[1777309280274,50.42,76685.39,0.0,-0.99149,1e-05,1.5049]
[1777309282287,50.42,76691.37,0.0,-0.99145,1e-05,1.51158]
[1777309284302,50.42,76699.93,0.0,-0.99139,1e-05,1.52118]
[1777309285310,50.42,76704.87,0.0,-0.99135,1e-05,1.52675]
[1777309286316,50.42,76713.67,0.0,-0.99129,1e-05,1.5367]
[1777309287324,50.42,76716.88,0.0,-0.99126,1e-05,1.54034]
[1777309292359,50.42,76712.97,0.0,-0.9913,1e-05,1.53453]
[1777309295380,50.42,76707.16,0.0,-0.99134,1e-05,1.52796]
[1777309296976,50.42,76708.32,0.0,-0.99133,1e-05,1.52927]
[1777309297396,50.42,76707.01,0.0,-0.99134,1e-05,1.52779]
[1777309299410,50.42,76712.73,0.0,-0.9913,1e-05,1.53426]
[1777309300416,50.42,76718.83,0.0,-0.99126,1e-05,1.54118]
[1777309302431,50.42,76718.73,0.0,-0.99126,1e-05,1.54107]
[1777309303438,50.42,76715.31,0.0,-0.99128,1e-05,1.53718]
[1777309304444,50.42,76719.36,0.0,-0.99125,1e-05,1.54178]
[1777309307466,50.42,76715.71,0.0,-0.99128,1e-05,1.53764]
[1777309312501,50.42,76716.36,0.0,-0.99128,1e-05,1.53838]
[1777309317536,50.42,76716.58,0.0,-0.99127,1e-05,1.53863]
[1777309318543,50.42,76707.08,0.0,-0.99134,1e-05,1.52787]
[1777309319550,50.42,76706.85,0.0,-0.99134,1e-05,1.52761]
[1777309324924,50.42,76708.7,0.0,-0.99133,1e-05,1.5297]
[1777309325026,50.42,76701.54,0.0,-0.99138,1e-05,1.52163]
[1777309325592,50.42,76702.62,0.0,-0.99137,1e-05,1.52284]
[1777309327606,50.42,76709.21,0.0,-0.99133,1e-05,1.53028]
[1777309328613,50.42,76713.78,0.0,-0.99129,1e-05,1.53545]
[1777309333647,50.42,76714.11,0.0,-0.99129,1e-05,1.53582]
[1777309338818,50.42,76714.47,0.0,-0.99129,1e-05,1.53623]
[1777309340697,50.42,76705.63,0.0,-0.99135,1e-05,1.52624]
[1777309341704,50.42,76701.17,0.0,-0.99138,1e-05,1.52121]
[1777309342711,50.42,76697.57,0.0,-0.99141,1e-05,1.51717]
[1777309347746,50.42,76696.1,0.0,-0.99142,1e-05,1.51552]
[1777309351957,50.42,76697.16,0.0,-0.99141,1e-05,1.51671]
[1777309357816,50.42,76698.57,0.0,-0.99141,1e-05,1.51693]
[1777309361843,50.42,76703.76,0.0,-0.99137,1e-05,1.52276]
[1777309365872,50.42,76712.57,0.0,-0.99131,1e-05,1.53271]
[1777309366879,50.42,76718.52,0.0,-0.99127,1e-05,1.53945]
[1777309369900,50.42,76722.37,0.0,-0.99124,1e-05,1.54383]
[1777309373928,50.42,76712.97,0.0,-0.99131,1e-05,1.53316]
[1777309375429,50.42,76712.97,0.0,-0.99131,1e-05,1.53316]
[1777309374937,50.42,76706.77,0.0,-0.99135,1e-05,1.52615]
[1777309379970,50.42,76708.22,0.0,-0.99134,1e-05,1.52779]
[1777309383998,50.42,76716.03,0.0,-0.99129,1e-05,1.53663]
[1777309384793,50.42,76716.03,0.0,-0.99129,1e-05,1.53663]
[1777309389443,50.42,76712.59,0.0,-0.99131,1e-05,1.53273]
[1777309389451,50.42,76708.08,0.0,-0.99134,1e-05,1.52763]
[1777309395076,50.42,76710.26,0.0,-0.99133,1e-05,1.53009]
[1777309397090,50.42,76714.06,0.0,-0.9913,1e-05,1.53439]
[1777309400111,50.42,76720.21,0.0,-0.99126,1e-05,1.54137]
[1777309405146,50.42,76719.03,0.0,-0.99126,1e-05,1.54003]
[1777309410181,50.42,76720.09,0.0,-0.99126,1e-05,1.54124]
[1777309415216,50.42,76722.45,0.0,-0.99125,1e-05,1.54254]
[1777309419244,50.42,76719.15,0.0,-0.99127,1e-05,1.53879]
[1777309424279,50.42,76718.78,0.0,-0.99127,1e-05,1.53837]
[1777309429315,50.42,76717.11,0.0,-0.99129,1e-05,1.53648]
[1777309431329,50.42,76722.05,0.0,-0.99125,1e-05,1.54209]
[1777309432336,50.42,76729.21,0.0,-0.9912,1e-05,1.55025]
[1777309433343,50.42,76730.8,0.0,-0.99119,1e-05,1.55207]
[1777309438379,50.42,76738.05,0.0,-0.99113,1e-05,1.56038]
[1777309439386,50.42,76743.31,0.0,-0.9911,1e-05,1.56643]
[1777309440393,50.42,76751.27,0.0,-0.99104,1e-05,1.57562]
[1777309441399,50.42,76751.47,0.0,-0.99103,1e-05,1.57585]
[1777309442407,50.42,76758.52,0.0,-0.99098,1e-05,1.58403]
[1777309446435,50.42,76755.28,0.0,-0.99101,1e-05,1.58027]
[1777309446732,50.42,76755.28,0.0,-0.99101,1e-05,1.58027]
[1777309447443,50.42,76753.6,0.0,-0.99102,1e-05,1.57832]
[1777309450464,50.42,76756.74,0.0,-0.991,1e-05,1.58196]
[1777309453485,50.42,76762.46,0.0,-0.99095,1e-05,1.58862]
[1777309455500,50.42,76766.92,0.0,-0.99092,1e-05,1.59382]
[1777309458527,50.42,76779.57,0.0,-0.99083,1e-05,1.60865]
[1777309459533,50.42,76780.51,0.0,-0.99082,1e-05,1.60976]
[1777309461548,50.42,76790.37,0.0,-0.99074,1e-05,1.62141]
[1777309462555,50.42,76790.23,0.0,-0.99074,1e-05,1.62124]
[1777309464400,50.42,76787.99,0.0,-0.99076,1e-05,1.61859]
[1777309464937,50.42,76787.99,0.0,-0.99076,1e-05,1.61859]
[1777309465038,50.42,76787.79,0.0,-0.99076,1e-05,1.61835]
[1777309467590,50.42,76783.81,0.0,-0.99079,1e-05,1.61365]
[1777309471618,50.42,76787.01,0.0,-0.99078,1e-05,1.61601]
[1777309475645,50.42,76781.76,0.0,-0.99082,1e-05,1.60981]
[1777309479674,50.42,76771.43,0.0,-0.99089,1e-05,1.59768]
[1777309480683,50.42,76767.23,0.0,-0.99093,1e-05,1.59277]
[1777309485718,50.42,76769.32,0.0,-0.99091,1e-05,1.59521]
[1777309488537,50.42,76770.76,0.0,-0.9909,1e-05,1.5969]
[1777309488897,50.42,76772.78,0.0,-0.99088,1e-05,1.59926]
[1777309488982,50.42,76773.77,0.0,-0.99088,1e-05,1.60042]
[1777309491769,50.42,76778.76,0.0,-0.99084,1e-05,1.60628]
[1777309493203,50.42,76778.76,0.0,-0.99084,1e-05,1.60628]
[1777309493272,50.42,76779.33,0.0,-0.99084,1e-05,1.60695]
[1777309497811,50.42,76782.62,0.0,-0.99081,1e-05,1.61083]
[1777309499825,50.42,76778.99,0.0,-0.99084,1e-05,1.60655]
[1777309500832,50.42,76775.68,0.0,-0.99086,1e-05,1.60266]
[1777309502846,50.42,76778.79,0.0,-0.99084,1e-05,1.60632]
[1777309507880,50.42,76785.12,0.0,-0.99079,1e-05,1.61378]
[1777309512916,50.42,76781.02,0.0,-0.99082,1e-05,1.60894]
[1777309514993,50.42,76779.81,0.0,-0.99083,1e-05,1.60752]
[1777309520972,50.42,76778.3,0.0,-0.99084,1e-05,1.60574]
[1777309526006,50.42,76776.86,0.0,-0.99085,1e-05,1.60405]
[1777309531043,50.42,76773.79,0.0,-0.99088,1e-05,1.59903]
[1777309536078,50.42,76771.39,0.0,-0.9909,1e-05,1.59622]
[1777309539099,50.42,76763.41,0.0,-0.99096,1e-05,1.58691]
[1777309543646,50.42,76760.47,0.0,-0.99098,1e-05,1.58349]
[1777309543744,50.42,76760.15,0.0,-0.99099,1e-05,1.58312]
[1777309544134,50.42,76757.66,0.0,-0.991,1e-05,1.58022]
[1777309545141,50.42,76751.95,0.0,-0.99105,1e-05,1.57361]
[1777309547156,50.42,76752.48,0.0,-0.99104,1e-05,1.57422]
[1777309551184,50.42,76747.97,0.0,-0.99108,1e-05,1.56901]
[1777309555212,50.42,76746.67,0.0,-0.99109,1e-05,1.56751]
[1777309560247,50.42,76746.86,0.0,-0.99108,1e-05,1.56773]
[1777309565281,50.42,76750.34,0.0,-0.99106,1e-05,1.57175]
[1777309570317,50.42,76747.79,0.0,-0.99108,1e-05,1.5688]
[1777309575351,50.42,76748.78,0.0,-0.99107,1e-05,1.56995]
[1777309580387,50.42,76747.79,0.0,-0.99108,1e-05,1.5688]
[1777309583408,50.42,76736.43,0.0,-0.99116,1e-05,1.55574]
[1777309584415,50.42,76734.6,0.0,-0.99117,1e-05,1.55365]
[1777309588442,50.42,76731.32,0.0,-0.9912,1e-05,1.5499]
[1777309593477,50.42,76727.58,0.0,-0.99123,1e-05,1.54425]
[1777309597507,50.42,76715.87,0.0,-0.99132,1e-05,1.53095]
[1777309598513,50.42,76708.78,0.0,-0.99137,1e-05,1.52295]
[1777309599521,50.42,76708.41,0.0,-0.99137,1e-05,1.52254]
[1777309600528,50.42,76704.32,0.0,-0.9914,1e-05,1.51793]
[1777309605563,50.42,76711.61,0.0,-0.99135,1e-05,1.52614]
[1777309607577,50.42,76712.56,0.0,-0.99134,1e-05,1.52721]
[1777309610598,50.42,76716.28,0.0,-0.99131,1e-05,1.53142]
[1777309615633,50.42,76715.88,0.0,-0.99132,1e-05,1.53097]
[1777309619494,50.42,76716.84,0.0,-0.99131,1e-05,1.53205]
[1777309620268,50.42,76716.62,0.0,-0.99131,1e-05,1.5318]
[1777309620668,50.42,76717.53,0.0,-0.99131,1e-05,1.53283]
[1777309623689,50.42,76725.58,0.0,-0.99125,1e-05,1.54197]
[1777309624695,50.42,76726.05,0.0,-0.99124,1e-05,1.54251]
[1777309629734,50.42,76727.57,0.0,-0.99123,1e-05,1.54424]
[1777309631748,50.42,76732.21,0.0,-0.9912,1e-05,1.54953]
[1777309636783,50.42,76732.66,0.0,-0.9912,1e-05,1.55004]
[1777309638797,50.42,76729.15,0.0,-0.99122,1e-05,1.54604]
[1777309640811,50.42,76726.22,0.0,-0.99124,1e-05,1.5427]
[1777309645848,50.42,76726.51,0.0,-0.99124,1e-05,1.54303]
[1777309650884,50.42,76727.71,0.0,-0.99123,1e-05,1.5444]
[1777309655919,50.42,76727.87,0.0,-0.99124,1e-05,1.5432]
[1777309657933,50.42,76734.02,0.0,-0.99119,1e-05,1.55021]
[1777309659947,50.42,76730.3,0.0,-0.99122,1e-05,1.54597]
[1777309664982,50.42,76729.6,0.0,-0.99123,1e-05,1.54517]
[1777309668010,50.42,76720.52,0.0,-0.99129,1e-05,1.53485]
[1777309669010,50.42,76721.15,0.0,-0.99129,1e-05,1.53556]
[1777309674068,50.42,76722.13,0.0,-0.99128,1e-05,1.53667]
[1777309679102,50.42,76720.23,0.0,-0.99129,1e-05,1.53452]
[1777309683129,50.42,76716.32,0.0,-0.99132,1e-05,1.53009]
[1777309685144,50.42,76711.38,0.0,-0.99136,1e-05,1.52451]
[1777309690178,50.42,76713.08,0.0,-0.99134,1e-05,1.52643]
[1777309695214,50.42,76711.14,0.0,-0.99136,1e-05,1.52424]
[1777309698235,50.42,76714.28,0.0,-0.99134,1e-05,1.52779]
[1777309703269,50.42,76713.01,0.0,-0.99135,1e-05,1.52635]
[1777309708305,50.42,76715.82,0.0,-0.99133,1e-05,1.52953]
[1777309711326,50.42,76719.26,0.0,-0.99131,1e-05,1.53205]
[1777309713340,50.42,76728.3,0.0,-0.99124,1e-05,1.54231]
[1777309715354,50.42,76729.14,0.0,-0.99124,1e-05,1.54326]
[1777309716361,50.42,76733.07,0.0,-0.99121,1e-05,1.54774]
[1777309721396,50.42,76730.24,0.0,-0.99123,1e-05,1.54452]
[1777309722743,50.42,76730.24,0.0,-0.99123,1e-05,1.54452]
[1777309722744,50.42,76730.49,0.0,-0.99123,1e-05,1.5448]
[1777309728445,50.42,76728.42,0.0,-0.99124,1e-05,1.54244]
[1777309729452,50.42,76720.87,0.0,-0.9913,1e-05,1.53387]
[1777309731467,50.42,76700.11,0.0,-0.99144,1e-05,1.51049]
[1777309732476,50.42,76687.72,0.0,-0.99153,1e-05,1.49668]
[1777309733481,50.42,76682.53,0.0,-0.99157,1e-05,1.49092]
[1777309738516,50.42,76681.93,0.0,-0.99157,1e-05,1.49026]
[1777309740530,50.42,76675.6,0.0,-0.99162,1e-05,1.48326]
[1777309741536,50.42,76670.22,0.0,-0.99165,1e-05,1.47734]
[1777309745079,50.42,76669.62,0.0,-0.99166,1e-05,1.47668]
[1777309746060,50.42,76669.75,0.0,-0.99166,1e-05,1.47683]
[1777309746575,50.42,76669.4,0.0,-0.99166,1e-05,1.47644]
[1777309748590,50.42,76665.05,0.0,-0.99169,1e-05,1.47167]
[1777309750604,50.42,76661.0,0.0,-0.99172,1e-05,1.46724]
[1777309752618,50.42,76655.47,0.0,-0.99176,1e-05,1.4612]
[1777309753625,50.42,76649.96,0.0,-0.99179,1e-05,1.45521]
[1777309755639,50.42,76647.6,0.0,-0.99181,1e-05,1.45265]
[1777309760674,50.42,76650.47,0.0,-0.99179,1e-05,1.45576]
[1777309765710,50.42,76651.15,0.0,-0.99179,1e-05,1.4565]
[1777309770745,50.42,76649.45,0.0,-0.9918,1e-05,1.45466]
[1777309775780,50.42,76648.18,0.0,-0.99181,1e-05,1.45196]
[1777309778801,50.42,76655.1,0.0,-0.99177,1e-05,1.45947]
[1777309780815,50.42,76658.12,0.0,-0.99175,1e-05,1.46276]
[1777309783835,50.42,76653.93,0.0,-0.99177,1e-05,1.4582]
[1777309786856,50.42,76659.6,0.0,-0.99174,1e-05,1.46438]
[1777309787863,50.42,76667.83,0.0,-0.99168,1e-05,1.47338]
[1777309788871,50.42,76673.41,0.0,-0.99164,1e-05,1.47951]
[1777309793905,50.42,76681.74,0.0,-0.99158,1e-05,1.4887]
[1777309794913,50.42,76682.53,0.0,-0.99158,1e-05,1.48958]
[1777309797004,50.42,76681.87,0.0,-0.99158,1e-05,1.48885]
[1777309797934,50.42,76686.6,0.0,-0.99155,1e-05,1.49409]
[1777309799948,50.42,76690.93,0.0,-0.99152,1e-05,1.49889]
[1777309800954,50.42,76684.03,0.0,-0.99157,1e-05,1.49124]
[1777309801962,50.42,76682.48,0.0,-0.99158,1e-05,1.48952]
[1777309803536,50.42,76682.48,0.0,-0.99158,1e-05,1.48952]
[1777309803576,50.42,76677.19,0.0,-0.99161,1e-05,1.48368]
[1777309805992,50.42,76671.67,0.0,-0.99165,1e-05,1.4776]
[1777309811027,50.42,76670.73,0.0,-0.99166,1e-05,1.47656]
[1777309812035,50.42,76666.47,0.0,-0.99169,1e-05,1.47189]
[1777309813042,50.42,76661.87,0.0,-0.99172,1e-05,1.46686]
[1777309814051,50.42,76658.6,0.0,-0.99174,1e-05,1.46329]
[1777309817073,50.42,76662.67,0.0,-0.99171,1e-05,1.46773]
[1777309822108,50.42,76661.35,0.0,-0.99172,1e-05,1.46629]
[1777309827143,50.42,76661.35,0.0,-0.99172,1e-05,1.46629]
[1777309832178,50.42,76661.23,0.0,-0.99173,1e-05,1.46483]
[1777309837212,50.42,76660.75,0.0,-0.99173,1e-05,1.4643]
[1777309842248,50.42,76660.33,0.0,-0.99174,1e-05,1.46384]
[1777309843290,50.42,76660.33,0.0,-0.99174,1e-05,1.46384]
[1777309843924,50.42,76660.33,0.0,-0.99174,1e-05,1.46384]
[1777309844261,50.42,76659.9,0.0,-0.99174,1e-05,1.46337]
[1777309846276,50.42,76652.97,0.0,-0.99179,1e-05,1.45583]
[1777309848290,50.42,76651.39,0.0,-0.9918,1e-05,1.45412]
[1777309853325,50.42,76651.16,0.0,-0.9918,1e-05,1.45387]
[1777309858360,50.42,76650.7,0.0,-0.9918,1e-05,1.45337]
[1777309861383,50.42,76642.09,0.0,-0.99186,1e-05,1.44405]
[1777309862390,50.42,76641.1,0.0,-0.99187,1e-05,1.44298]
[1777309865435,50.42,76652.99,0.0,-0.99179,1e-05,1.45585]
[1777309866428,50.42,76656.16,0.0,-0.99177,1e-05,1.4593]
[1777309871228,50.42,76659.14,0.0,-0.99175,1e-05,1.46255]
[1777309873476,50.42,76662.89,0.0,-0.99172,1e-05,1.46664]
[1777309877505,50.42,76666.32,0.0,-0.9917,1e-05,1.47039]
[1777309879519,50.42,76671.31,0.0,-0.99166,1e-05,1.47586]
[1777309881534,50.42,76698.87,0.0,-0.99147,1e-05,1.50639]
[1777309883548,50.42,76697.95,0.0,-0.99148,1e-05,1.50536]
[1777309888585,50.42,76693.74,0.0,-0.9915,1e-05,1.50067]
[1777309891492,50.42,76692.23,0.0,-0.99152,1e-05,1.49899]
[1777309892393,50.42,76691.03,0.0,-0.99153,1e-05,1.4963]
[1777309892613,50.42,76691.7,0.0,-0.99153,1e-05,1.49705]
[1777309897648,50.42,76701.05,0.0,-0.99146,1e-05,1.50747]
[1777309898655,50.42,76702.44,0.0,-0.99145,1e-05,1.50902]
[1777309900669,50.42,76706.96,0.0,-0.99142,1e-05,1.51408]
[1777309901676,50.42,76711.73,0.0,-0.99138,1e-05,1.51944]
[1777309903690,50.42,76708.44,0.0,-0.99141,1e-05,1.51574]
[1777309905679,50.42,76708.52,0.0,-0.99141,1e-05,1.51583]
[1777309912752,50.42,76709.66,0.0,-0.9914,1e-05,1.51711]
[1777309917788,50.42,76708.99,0.0,-0.9914,1e-05,1.51636]
[1777309922823,50.42,76706.53,0.0,-0.99142,1e-05,1.5136]
[1777309927858,50.42,76706.82,0.0,-0.99142,1e-05,1.51393]
[1777309930880,50.42,76703.18,0.0,-0.99145,1e-05,1.50985]
[1777309932894,50.42,76706.46,0.0,-0.99142,1e-05,1.51352]
[1777309934908,50.42,76709.97,0.0,-0.9914,1e-05,1.51746]
[1777309938936,50.42,76713.59,0.0,-0.99137,1e-05,1.52153]
[1777309943971,50.42,76713.33,0.0,-0.99137,1e-05,1.52124]
[1777309949007,50.42,76723.47,0.0,-0.9913,1e-05,1.53269]
[1777309950014,50.42,76725.02,0.0,-0.99129,1e-05,1.53445]
[1777309952028,50.42,76728.19,0.0,-0.99127,1e-05,1.53667]
[1777309957063,50.42,76725.53,0.0,-0.99129,1e-05,1.53365]
[1777309959296,50.42,76723.18,0.0,-0.99131,1e-05,1.53099]
[1777309962098,50.42,76729.73,0.0,-0.99126,1e-05,1.53842]
[1777309963106,50.42,76738.01,0.0,-0.9912,1e-05,1.54785]
[1777309964113,50.42,76742.39,0.0,-0.99117,1e-05,1.55286]
[1777309969148,50.42,76741.79,0.0,-0.99118,1e-05,1.55217]
[1777309974183,50.42,76736.4,0.0,-0.99121,1e-05,1.54601]
[1777309976197,50.42,76733.95,0.0,-0.99123,1e-05,1.54322]
[1777309980226,50.42,76730.0,0.0,-0.99126,1e-05,1.53873]
[1777309981234,50.42,76726.07,0.0,-0.99129,1e-05,1.53426]
[1777309986269,50.42,76721.57,0.0,-0.99132,1e-05,1.52917]
[1777309991303,50.42,76719.87,0.0,-0.99133,1e-05,1.52725]
[1777309995414,50.42,76720.02,0.0,-0.99133,1e-05,1.52742]
[1777310001374,50.42,76719.14,0.0,-0.99134,1e-05,1.52642]
[1777310006409,50.42,76718.47,0.0,-0.99134,1e-05,1.52567]
[1777310011444,50.42,76719.51,0.0,-0.99134,1e-05,1.52547]
[1777310016480,50.42,76719.32,0.0,-0.99135,1e-05,1.52526]
[1777310018494,50.42,76706.37,0.0,-0.99144,1e-05,1.5107]
[1777310019501,50.42,76705.73,0.0,-0.99144,1e-05,1.50998]
[1777310021516,50.42,76708.82,0.0,-0.99142,1e-05,1.51344]
[1777310026551,50.42,76712.34,0.0,-0.9914,1e-05,1.5174]
[1777310031585,50.42,76709.86,0.0,-0.99141,1e-05,1.51461]
[1777310036621,50.42,76711.54,0.0,-0.9914,1e-05,1.5165]
[1777310041656,50.42,76711.11,0.0,-0.9914,1e-05,1.51601]
[1777310046692,50.42,76713.19,0.0,-0.99139,1e-05,1.51835]
[1777310051727,50.42,76714.28,0.0,-0.99138,1e-05,1.51958]
[1777310056761,50.42,76712.88,0.0,-0.99139,1e-05,1.518]
[1777310061797,50.42,76713.39,0.0,-0.99139,1e-05,1.51858]
[1777310062582,50.42,76713.39,0.0,-0.99139,1e-05,1.51858]
[1777310063020,50.42,76713.39,0.0,-0.99139,1e-05,1.51858]
[1777310063076,50.42,76712.65,0.0,-0.99139,1e-05,1.51774]
[1777310066832,50.42,76709.37,0.0,-0.99142,1e-05,1.51406]
[1777310071867,50.42,76709.02,0.0,-0.99143,1e-05,1.51231]
[1777310077910,50.42,76709.75,0.0,-0.99142,1e-05,1.51312]
[1777310082945,50.42,76710.76,0.0,-0.99141,1e-05,1.51426]
[1777310087980,50.42,76703.23,0.0,-0.99147,1e-05,1.50583]
[1777310088987,50.42,76703.12,0.0,-0.99147,1e-05,1.50571]
[1777310089993,50.42,76699.67,0.0,-0.99149,1e-05,1.50186]
[1777310091001,50.42,76695.32,0.0,-0.99152,1e-05,1.49701]
[1777310095030,50.42,76698.49,0.0,-0.9915,1e-05,1.50054]
[1777310100065,50.42,76699.1,0.0,-0.9915,1e-05,1.50122]
[1777310102080,50.42,76715.9,0.0,-0.99138,1e-05,1.52003]
[1777310103085,50.42,76725.74,0.0,-0.99131,1e-05,1.53114]
[1777310104093,50.42,76726.26,0.0,-0.9913,1e-05,1.53173]
[1777310105100,50.42,76721.46,0.0,-0.99134,1e-05,1.5263]
[1777310106107,50.42,76715.47,0.0,-0.99138,1e-05,1.51955]
[1777310107114,50.42,76708.73,0.0,-0.99143,1e-05,1.51198]
[1777310109128,50.42,76703.74,0.0,-0.99146,1e-05,1.5064]
[1777310109462,50.42,76703.74,0.0,-0.99146,1e-05,1.5064]
[1777310110135,50.42,76701.3,0.0,-0.99148,1e-05,1.50367]
[1777310115170,50.42,76701.56,0.0,-0.99148,1e-05,1.50396]
[1777310118191,50.42,76698.36,0.0,-0.9915,1e-05,1.5004]
[1777310120205,50.42,76701.55,0.0,-0.99148,1e-05,1.50395]
[1777310120847,50.42,76701.55,0.0,-0.99148,1e-05,1.50395]
[1777310130276,50.42,76696.58,0.0,-0.99151,1e-05,1.49842]
[1777310135312,50.42,76697.32,0.0,-0.99152,1e-05,1.49789]
[1777310140346,50.42,76696.46,0.0,-0.99152,1e-05,1.49693]
[1777310145382,50.42,76696.48,0.0,-0.99152,1e-05,1.49695]
[1777310150418,50.42,76689.88,0.0,-0.99157,1e-05,1.48963]
[1777310155453,50.42,76690.74,0.0,-0.99156,1e-05,1.49058]
[1777310160488,50.42,76691.25,0.0,-0.99156,1e-05,1.49115]
[1777310164613,50.42,76693.78,0.0,-0.99154,1e-05,1.49395]
[1777310164714,50.42,76700.86,0.0,-0.99149,1e-05,1.50183]
[1777310165522,50.42,76698.93,0.0,-0.99151,1e-05,1.49968]
[1777310170558,50.42,76698.67,0.0,-0.99151,1e-05,1.49939]
[1777310175593,50.42,76694.38,0.0,-0.99154,1e-05,1.49462]
[1777310179621,50.42,76699.23,0.0,-0.9915,1e-05,1.50001]
[1777310182644,50.42,76703.92,0.0,-0.99147,1e-05,1.50524]
[1777310187681,50.42,76701.79,0.0,-0.99149,1e-05,1.50286]
[1777310190702,50.42,76705.9,0.0,-0.99146,1e-05,1.50745]
[1777310195737,50.42,76705.92,0.0,-0.99146,1e-05,1.50612]
[1777310200927,50.42,76703.66,0.0,-0.99148,1e-05,1.50359]
[1777310201017,50.42,76704.65,0.0,-0.99147,1e-05,1.5047]
[1777310206814,50.42,76712.02,0.0,-0.99142,1e-05,1.51294]
[1777310207821,50.42,76713.71,0.0,-0.99141,1e-05,1.51484]
[1777310209835,50.42,76717.31,0.0,-0.99138,1e-05,1.51889]
[1777310211849,50.42,76728.59,0.0,-0.9913,1e-05,1.53162]
[1777310212856,50.42,76731.7,0.0,-0.99128,1e-05,1.53514]
[1777310213863,50.42,76731.22,0.0,-0.99128,1e-05,1.5346]
[1777310216884,50.42,76727.87,0.0,-0.99131,1e-05,1.5308]
[1777310221919,50.42,76726.46,0.0,-0.99132,1e-05,1.52921]
[1777310226886,50.42,76724.01,0.0,-0.99133,1e-05,1.52644]
[1777310226954,50.42,76730.65,0.0,-0.99129,1e-05,1.53395]
[1777310227994,50.42,76730.65,0.0,-0.99129,1e-05,1.53395]
[1777310228005,50.42,76731.87,0.0,-0.99128,1e-05,1.53534]
[1777310228967,50.42,76734.08,0.0,-0.99126,1e-05,1.53785]
[1777310230989,50.42,76737.88,0.0,-0.99123,1e-05,1.54217]
[1777310231993,50.42,76749.24,0.0,-0.99115,1e-05,1.55515]
[1777310234008,50.42,76748.11,0.0,-0.99116,1e-05,1.55386]
[1777310239042,50.42,76750.48,0.0,-0.99114,1e-05,1.55658]
[1777310241057,50.42,76754.73,0.0,-0.99111,1e-05,1.56146]
[1777310242063,50.42,76758.17,0.0,-0.99109,1e-05,1.56542]
[1777310247098,50.42,76758.8,0.0,-0.99108,1e-05,1.56615]
[1777310252133,50.42,76759.66,0.0,-0.99108,1e-05,1.56574]
[1777310257169,50.42,76757.86,0.0,-0.9911,1e-05,1.56367]
[1777310258176,50.42,76752.78,0.0,-0.99113,1e-05,1.55782]
[1777310260190,50.42,76749.85,0.0,-0.99115,1e-05,1.55446]
[1777310262204,50.42,76745.27,0.0,-0.99119,1e-05,1.54922]
[1777310264218,50.42,76740.93,0.0,-0.99122,1e-05,1.54426]
[1777310269253,50.42,76743.21,0.0,-0.9912,1e-05,1.54687]
[1777310274288,50.42,76742.18,0.0,-0.99121,1e-05,1.54569]
[1777310279326,50.42,76745.44,0.0,-0.99119,1e-05,1.54941]
[1777310284361,50.42,76742.61,0.0,-0.99121,1e-05,1.54618]
[1777310289395,50.42,76740.38,0.0,-0.99122,1e-05,1.54364]
[1777310290403,50.42,76735.97,0.0,-0.99126,1e-05,1.53862]
[1777310292417,50.42,76732.8,0.0,-0.99128,1e-05,1.53502]
[1777310293424,50.42,76728.61,0.0,-0.99131,1e-05,1.53027]
[1777310295438,50.42,76724.43,0.0,-0.99134,1e-05,1.52554]
[1777310297451,50.42,76710.76,0.0,-0.99144,1e-05,1.51017]
[1777310298459,50.42,76707.15,0.0,-0.99146,1e-05,1.50613]
[1777310300473,50.42,76703.98,0.0,-0.99148,1e-05,1.50259]
[1777310302486,50.42,76700.26,0.0,-0.99151,1e-05,1.49845]
[1777310303494,50.42,76691.82,0.0,-0.99157,1e-05,1.48908]
[1777310304829,50.42,76691.82,0.0,-0.99157,1e-05,1.48908]
[1777310304927,50.42,76690.4,0.0,-0.99158,1e-05,1.48751]
[1777310307524,50.42,76683.27,0.0,-0.99163,1e-05,1.47964]
[1777310308531,50.42,76680.19,0.0,-0.99165,1e-05,1.47625]
[1777310309537,50.42,76671.98,0.0,-0.99171,1e-05,1.46725]
[1777310311436,50.42,76666.8,0.0,-0.99175,1e-05,1.46026]
[1777310312559,50.42,76663.39,0.0,-0.99178,1e-05,1.45655]
[1777310314677,50.42,76661.99,0.0,-0.99178,1e-05,1.45502]
[1777310314689,50.42,76658.33,0.0,-0.99181,1e-05,1.45105]
[1777310315584,50.42,76650.59,0.0,-0.99186,1e-05,1.44268]
[1777310316591,50.42,76650.11,0.0,-0.99187,1e-05,1.44216]
[1777310318604,50.42,76647.0,0.0,-0.99189,1e-05,1.43881]
[1777310319612,50.42,76640.26,0.0,-0.99193,1e-05,1.43157]
[1777310323642,50.42,76637.43,0.0,-0.99195,1e-05,1.42854]
[1777310328677,50.42,76638.57,0.0,-0.99194,1e-05,1.42976]
[1777310333711,50.42,76640.65,0.0,-0.99193,1e-05,1.43199]
[1777310335726,50.42,76644.05,0.0,-0.99191,1e-05,1.43564]
[1777310337739,50.42,76649.81,0.0,-0.99187,1e-05,1.44184]
[1777310338746,50.42,76653.48,0.0,-0.99184,1e-05,1.4458]
[1777310341767,50.42,76661.25,0.0,-0.99179,1e-05,1.45422]
[1777310343637,50.42,76658.57,0.0,-0.99181,1e-05,1.45131]
[1777310343965,50.42,76658.57,0.0,-0.99181,1e-05,1.45131]
[1777310344066,50.42,76655.72,0.0,-0.99183,1e-05,1.44822]
[1777310347810,50.42,76660.28,0.0,-0.9918,1e-05,1.45317]
[1777310349825,50.42,76668.27,0.0,-0.99174,1e-05,1.46186]
[1777310352845,50.42,76668.26,0.0,-0.99174,1e-05,1.46185]
[1777310354860,50.42,76661.48,0.0,-0.99179,1e-05,1.45447]
[1777310359895,50.42,76663.08,0.0,-0.99178,1e-05,1.45621]
[1777310364931,50.42,76664.05,0.0,-0.99177,1e-05,1.45726]
[1777310369965,50.42,76666.0,0.0,-0.99176,1e-05,1.45939]
[1777310375001,50.42,76666.1,0.0,-0.99176,1e-05,1.45817]
[1777310380036,50.42,76668.8,0.0,-0.99175,1e-05,1.46111]
[1777310385071,50.42,76666.48,0.0,-0.99176,1e-05,1.45858]
[1777310391113,50.42,76666.0,0.0,-0.99176,1e-05,1.45806]
[1777310396149,50.42,76667.33,0.0,-0.99176,1e-05,1.45951]
[1777310397156,50.42,76674.32,0.0,-0.99171,1e-05,1.46714]
[1777310399170,50.42,76677.58,0.0,-0.99168,1e-05,1.47071]
[1777310404130,50.42,76676.23,0.0,-0.99169,1e-05,1.46923]
[1777310404205,50.42,76675.82,0.0,-0.9917,1e-05,1.46878]
[1777310405212,50.42,76679.96,0.0,-0.99167,1e-05,1.47332]
[1777310406602,50.42,76682.23,0.0,-0.99165,1e-05,1.47581]
[1777310412262,50.42,76677.15,0.0,-0.99169,1e-05,1.47024]
[1777310415283,50.42,76674.08,0.0,-0.99171,1e-05,1.46687]
[1777310417297,50.42,76667.71,0.0,-0.99175,1e-05,1.45992]
[1777310418304,50.42,76663.07,0.0,-0.99178,1e-05,1.45487]
[1777310422332,50.42,76661.66,0.0,-0.99179,1e-05,1.45334]
[1777310427367,50.42,76660.98,0.0,-0.9918,1e-05,1.4526]
[1777310432402,50.42,76660.77,0.0,-0.99181,1e-05,1.45105]
[1777310436430,50.42,76650.37,0.0,-0.99188,1e-05,1.43981]
[1777310437437,50.42,76647.23,0.0,-0.9919,1e-05,1.43643]
[1777310440458,50.42,76643.86,0.0,-0.99192,1e-05,1.43281]
[1777310441898,50.42,76645.24,0.0,-0.99191,1e-05,1.43429]
[1777310443479,50.42,76637.8,0.0,-0.99196,1e-05,1.42632]
[1777310444486,50.42,76636.93,0.0,-0.99197,1e-05,1.42539]
[1777310445856,50.42,76636.23,0.0,-0.99197,1e-05,1.42464]
[1777310446500,50.42,76636.24,0.0,-0.99197,1e-05,1.42465]
[1777310451537,50.42,76635.02,0.0,-0.99198,1e-05,1.42335]
[1777310456580,50.42,76635.36,0.0,-0.99198,1e-05,1.42371]
[1777310461612,50.42,76645.01,0.0,-0.99191,1e-05,1.43404]
[1777310462205,50.42,76645.01,0.0,-0.99191,1e-05,1.43404]
[1777310462618,50.42,76645.03,0.0,-0.99191,1e-05,1.43406]
[1777310462803,50.42,76645.03,0.0,-0.99191,1e-05,1.43406]
[1777310463626,50.42,76644.78,0.0,-0.99192,1e-05,1.43379]
[1777310468660,50.42,76646.52,0.0,-0.9919,1e-05,1.43566]
[1777310471682,50.42,76653.83,0.0,-0.99186,1e-05,1.44354]
[1777310474366,50.42,76653.14,0.0,-0.99186,1e-05,1.44279]
[1777310476717,50.42,76648.27,0.0,-0.99189,1e-05,1.43755]
[1777310481752,50.42,76651.12,0.0,-0.99187,1e-05,1.44062]
[1777310483766,50.42,76659.31,0.0,-0.99182,1e-05,1.44947]
[1777310484773,50.42,76658.65,0.0,-0.99182,1e-05,1.44875]
[1777310487795,50.42,76655.3,0.0,-0.99185,1e-05,1.44513]
[1777310489808,50.42,76650.79,0.0,-0.99188,1e-05,1.44026]
[1777310491143,50.42,76650.79,0.0,-0.99188,1e-05,1.44026]
[1777310491176,50.42,76649.52,0.0,-0.99189,1e-05,1.43758]
[1777310493837,50.42,76646.03,0.0,-0.99192,1e-05,1.43382]
[1777310498872,50.42,76644.96,0.0,-0.99192,1e-05,1.43267]
[1777310503906,50.42,76645.59,0.0,-0.99192,1e-05,1.43335]
[1777310508941,50.42,76644.86,0.0,-0.99192,1e-05,1.43257]
[1777310513976,50.42,76645.38,0.0,-0.99192,1e-05,1.43313]
[1777310518005,50.42,76648.61,0.0,-0.9919,1e-05,1.4366]
[1777310519011,50.42,76653.9,0.0,-0.99186,1e-05,1.4423]
[1777310524047,50.42,76652.41,0.0,-0.99187,1e-05,1.44069]
[1777310529082,50.42,76651.79,0.0,-0.99188,1e-05,1.44002]
[1777310531095,50.42,76658.65,0.0,-0.99183,1e-05,1.44743]
[1777310532103,50.42,76669.49,0.0,-0.99176,1e-05,1.4592]
[1777310533109,50.42,76668.74,0.0,-0.99176,1e-05,1.45838]
[1777310534117,50.42,76674.14,0.0,-0.99172,1e-05,1.46427]
[1777310537138,50.42,76676.59,0.0,-0.99171,1e-05,1.46695]
[1777310542172,50.42,76676.74,0.0,-0.99171,1e-05,1.46711]
[1777310548215,50.42,76676.36,0.0,-0.99171,1e-05,1.4667]
[1777310550229,50.42,76681.61,0.0,-0.99167,1e-05,1.47245]
[1777310550874,50.42,76681.61,0.0,-0.99167,1e-05,1.47245]
[1777310556272,50.42,76671.39,0.0,-0.99175,1e-05,1.45994]
[1777310558286,50.42,76670.01,0.0,-0.99176,1e-05,1.45844]
[1777310560300,50.42,76675.48,0.0,-0.99172,1e-05,1.4644]
[1777310563321,50.42,76674.65,0.0,-0.99173,1e-05,1.4635]
[1777310568355,50.42,76676.29,0.0,-0.99172,1e-05,1.46529]
[1777310570370,50.42,76683.17,0.0,-0.99167,1e-05,1.47282]
[1777310575405,50.42,76682.71,0.0,-0.99167,1e-05,1.47232]
[1777310580440,50.42,76679.57,0.0,-0.99169,1e-05,1.46888]
[1777310585475,50.42,76673.77,0.0,-0.99173,1e-05,1.46253]
[1777310586482,50.42,76672.12,0.0,-0.99174,1e-05,1.46073]
[1777310587489,50.42,76669.0,0.0,-0.99177,1e-05,1.45734]
[1777310589503,50.42,76672.38,0.0,-0.99174,1e-05,1.46102]
[1777310591517,50.42,76677.41,0.0,-0.99171,1e-05,1.46651]
[1777310592524,50.42,76681.57,0.0,-0.99168,1e-05,1.47107]
[1777310595579,50.42,76705.67,0.0,-0.99151,1e-05,1.49769]
[1777310596572,50.42,76752.03,0.0,-0.99118,1e-05,1.55001]
[1777310597579,50.43,76744.67,0.0,-0.99123,1e-05,1.54205]
[1777310598586,50.43,76737.46,0.0,-0.99128,1e-05,1.53421]
[1777310599593,50.43,76742.03,0.0,-0.99124,1e-05,1.53978]
[1777310600601,50.43,76759.9,0.0,-0.99111,1e-05,1.5606]
[1777310601608,50.43,76753.96,0.0,-0.99115,1e-05,1.55412]
[1777310602615,50.44,76748.04,0.0,-0.99119,1e-05,1.54769]
[1777310607651,50.44,76753.59,0.0,-0.99114,1e-05,1.55549]
[1777310608658,50.45,76750.1,0.0,-0.99116,1e-05,1.5522]
[1777310609665,50.45,76718.31,0.0,-0.99139,1e-05,1.51649]
[1777310610677,50.45,76725.17,0.0,-0.99134,1e-05,1.52463]
[1777310611681,50.46,76723.57,0.0,-0.99135,1e-05,1.52186]
[1777310612688,50.46,76717.26,0.0,-0.9914,1e-05,1.51517]
[1777310614702,50.46,76714.56,0.0,-0.99141,1e-05,1.51297]
[1777310619737,50.47,76713.32,0.0,-0.99141,1e-05,1.51325]
[1777310620744,50.47,76708.26,0.0,-0.99144,1e-05,1.508]
[1777310623764,50.48,76712.75,0.0,-0.9914,1e-05,1.51431]
[1777310625779,50.49,76718.69,0.0,-0.99135,1e-05,1.52181]
[1777310630813,50.5,76722.06,0.0,-0.99132,1e-05,1.52761]
[1777310631828,50.5,76732.33,0.0,-0.99124,1e-05,1.53964]
[1777310632829,50.5,76743.02,0.0,-0.99116,1e-05,1.5522]
[1777310633836,50.5,76749.56,0.0,-0.99111,1e-05,1.56005]
[1777310638871,50.51,76748.65,0.0,-0.99111,1e-05,1.5607]
[1777310641892,50.52,76752.0,0.0,-0.99107,1e-05,1.56556]
[1777310642899,50.52,76756.21,0.0,-0.99104,1e-05,1.57074]
[1777310645921,50.53,76760.98,0.0,-0.991,1e-05,1.5772]
[1777310646928,50.53,76768.58,0.0,-0.99094,1e-05,1.58633]
[1777310647935,50.53,76768.76,0.0,-0.99094,1e-05,1.58683]
[1777310650956,50.54,76764.41,0.0,-0.99097,1e-05,1.58265]
[1777310654998,50.54,76771.67,0.0,-0.9909,1e-05,1.59228]
[1777310656010,50.54,76785.96,0.0,-0.99079,1e-05,1.60932]
[1777310657019,50.54,76786.0,0.0,-0.99079,1e-05,1.60962]
[1777310658946,50.55,76786.87,0.0,-0.99078,1e-05,1.61089]
[1777310661052,50.55,76794.09,0.0,-0.99072,1e-05,1.62016]
[1777310662059,50.55,76803.21,0.0,-0.99065,1e-05,1.63122]
[1777310663065,50.55,76805.93,0.0,-0.99063,1e-05,1.63468]
[1777310667094,50.56,76810.45,0.0,-0.99059,1e-05,1.64091]
[1777310668101,50.56,76804.32,0.0,-0.99064,1e-05,1.6338]
[1777310669107,50.56,76799.08,0.0,-0.99068,1e-05,1.62778]
[1777310671648,50.56,76798.67,0.0,-0.99068,1e-05,1.62751]
[1777310674587,50.56,76797.82,0.0,-0.99069,1e-05,1.62573]
[1777310674639,50.57,76794.99,0.0,-0.99071,1e-05,1.62284]
[1777310676157,50.57,76789.7,0.0,-0.99074,1e-05,1.61681]
[1777310678171,50.57,76786.71,0.0,-0.99076,1e-05,1.61377]
[1777310682198,50.58,76783.54,0.0,-0.99078,1e-05,1.61103]
[1777310687233,50.58,76782.29,0.0,-0.99078,1e-05,1.6108]
[1777310692268,50.59,76782.65,0.0,-0.99077,1e-05,1.61247]
[1777310693276,50.59,76775.14,0.0,-0.99083,1e-05,1.60389]
[1777310694283,50.59,76772.88,0.0,-0.99084,1e-05,1.60151]
[1777310699317,50.6,76772.42,0.0,-0.99084,1e-05,1.6023]
[1777310704354,50.61,76764.82,0.0,-0.99089,1e-05,1.59473]
[1777310705360,50.61,76763.33,0.0,-0.99089,1e-05,1.59327]
[1777310707003,50.61,76763.54,0.0,-0.99089,1e-05,1.5938]
[1777310707995,50.61,76763.68,0.0,-0.99089,1e-05,1.59424]
[1777310708381,50.61,76764.49,0.0,-0.99088,1e-05,1.59547]
[1777310710395,50.62,76775.46,0.0,-0.99079,1e-05,1.60888]
[1777310711402,50.62,76780.89,0.0,-0.99075,1e-05,1.61554]
[1777310714423,50.62,76783.95,0.0,-0.99072,1e-05,1.61989]
[1777310716437,50.63,76787.75,0.0,-0.99069,1e-05,1.62487]
[1777310718451,50.63,76789.53,0.0,-0.99067,1e-05,1.62743]
[1777310723486,50.63,76794.06,0.0,-0.99063,1e-05,1.63393]
[1777310727008,50.64,76795.91,0.0,-0.99061,1e-05,1.63677]
[1777310728060,50.64,76795.65,0.0,-0.99061,1e-05,1.63667]
[1777310728521,50.64,76796.02,0.0,-0.99061,1e-05,1.63732]
[1777310731542,50.64,76798.8,0.0,-0.99059,1e-05,1.63981]
[1777310732549,50.64,76808.99,0.0,-0.99051,1e-05,1.65221]
[1777310733557,50.65,76826.04,0.0,-0.99038,1e-05,1.67298]
[1777310734564,50.65,76842.13,0.0,-0.99025,1e-05,1.69277]
[1777310735571,50.65,76841.01,0.0,-0.99026,1e-05,1.69154]
[1777310736578,50.65,76832.52,0.0,-0.99033,1e-05,1.68129]
[1777310738592,50.65,76831.89,0.0,-0.99033,1e-05,1.68077]
[1777310742619,50.65,76836.38,0.0,-0.99029,1e-05,1.68677]
[1777310743627,50.65,76842.79,0.0,-0.99024,1e-05,1.69474]
[1777310745641,50.65,76842.32,0.0,-0.99024,1e-05,1.69439]
[1777310751684,50.66,76834.12,0.0,-0.9903,1e-05,1.68502]
[1777310752266,50.66,76834.12,0.0,-0.9903,1e-05,1.68502]
[1777310753698,50.66,76830.9,0.0,-0.99033,1e-05,1.68133]
[1777310754499,50.66,76830.9,0.0,-0.99033,1e-05,1.68133]
[1777310754705,50.66,76830.19,0.0,-0.99033,1e-05,1.68073]
[1777310756719,50.66,76834.73,0.0,-0.99029,1e-05,1.68653]
[1777310760747,50.66,76838.34,0.0,-0.99026,1e-05,1.69143]
[1777310761753,50.67,76845.03,0.0,-0.99021,1e-05,1.69974]
[1777310762761,50.67,76848.9,0.0,-0.99017,1e-05,1.7046]
[1777310763768,50.67,76860.3,0.0,-0.99008,1e-05,1.71877]
[1777310764775,50.67,76857.39,0.0,-0.99011,1e-05,1.71523]
[1777310769544,50.67,76858.23,0.0,-0.9901,1e-05,1.71657]
[1777310769810,50.67,76857.64,0.0,-0.9901,1e-05,1.71591]
[1777310774845,50.67,76858.52,0.0,-0.99009,1e-05,1.71736]
[1777310775852,50.67,76864.37,0.0,-0.99004,1e-05,1.72469]
[1777310776859,50.67,76867.95,0.0,-0.99001,1e-05,1.7292]
[1777310781894,50.67,76869.98,0.0,-0.99,1e-05,1.73198]
[1777310786931,50.67,76871.46,0.0,-0.98998,1e-05,1.73407]
[1777310791966,50.68,76868.99,0.0,-0.99001,1e-05,1.72974]
[1777310793980,50.68,76875.53,0.0,-0.98996,1e-05,1.738]
[1777310794886,50.68,76875.53,0.0,-0.98996,1e-05,1.738]
[1777310794987,50.68,76876.76,0.0,-0.98995,1e-05,1.73958]
[1777310797001,50.68,76873.64,0.0,-0.98997,1e-05,1.73576]
[1777310798008,50.68,76854.1,0.0,-0.99012,1e-05,1.71195]
[1777310799015,50.68,76846.71,0.0,-0.99018,1e-05,1.70293]
[1777310800022,50.68,76846.39,0.0,-0.99019,1e-05,1.70264]
[1777310803042,50.68,76841.51,0.0,-0.99022,1e-05,1.69696]
[1777310805056,50.68,76835.69,0.0,-0.99027,1e-05,1.69007]
[1777310807071,50.68,76850.13,0.0,-0.99015,1e-05,1.70805]
[1777310808078,50.69,76858.25,0.0,-0.99008,1e-05,1.71902]
[1777310809085,50.69,76862.88,0.0,-0.99004,1e-05,1.7255]
[1777310811829,50.7,76862.29,0.0,-0.99004,1e-05,1.7254]
[1777310812792,50.7,76862.22,0.0,-0.99003,1e-05,1.72656]
[1777310812893,50.71,76859.0,0.0,-0.99005,1e-05,1.72325]
[1777310818147,50.71,76860.12,0.0,-0.99004,1e-05,1.72556]
[1777310820976,50.71,76862.66,0.0,-0.99002,1e-05,1.72878]
[1777310822725,50.72,76862.56,0.0,-0.99001,1e-05,1.72931]
[1777310822768,50.72,76864.33,0.0,-0.98999,1e-05,1.73213]
[1777310823183,50.72,76861.21,0.0,-0.99002,1e-05,1.72825]
[1777310826204,50.72,76865.19,0.0,-0.98998,1e-05,1.73338]
[1777310831239,50.73,76860.38,0.0,-0.99002,1e-05,1.72853]
[1777310836274,50.73,76860.71,0.0,-0.99001,1e-05,1.72924]
[1777310840304,50.73,76856.01,0.0,-0.99005,1e-05,1.72366]
[1777310841313,50.73,76852.73,0.0,-0.99007,1e-05,1.71966]
[1777310842319,50.73,76845.12,0.0,-0.99013,1e-05,1.71034]
[1777310843326,50.73,76840.46,0.0,-0.99017,1e-05,1.7047]
[1777310845340,50.73,76837.24,0.0,-0.9902,1e-05,1.70095]
[1777310850375,50.73,76833.56,0.0,-0.99022,1e-05,1.69699]
[1777310855410,50.74,76832.18,0.0,-0.99024,1e-05,1.6944]
[1777310857739,50.74,76832.86,0.0,-0.99023,1e-05,1.69535]
[1777310858888,50.74,76832.74,0.0,-0.99023,1e-05,1.69543]
[1777310858909,50.74,76834.96,0.0,-0.99021,1e-05,1.69826]
[1777310862459,50.74,76839.42,0.0,-0.99017,1e-05,1.70405]
[1777310866488,50.74,76842.71,0.0,-0.99014,1e-05,1.70849]
[1777310870516,50.75,76846.47,0.0,-0.99011,1e-05,1.71347]
[1777310872530,50.75,76852.04,0.0,-0.99007,1e-05,1.72051]
[1777310874543,50.75,76857.58,0.0,-0.99002,1e-05,1.72751]
[1777310878572,50.75,76854.51,0.0,-0.99004,1e-05,1.72391]
[1777310879579,50.75,76849.61,0.0,-0.99008,1e-05,1.7179]
[1777310884614,50.75,76849.78,0.0,-0.99008,1e-05,1.71845]
[1777310889650,50.75,76849.12,0.0,-0.99008,1e-05,1.71796]
[1777310893678,50.75,76855.94,0.0,-0.99003,1e-05,1.72668]
[1777310894845,50.75,76855.94,0.0,-0.99003,1e-05,1.72668]
[1777310894938,50.75,76859.03,0.0,-0.99,1e-05,1.73063]
[1777310895664,50.75,76859.03,0.0,-0.99,1e-05,1.73063]
[1777310895692,50.75,76860.7,0.0,-0.98999,1e-05,1.7327]
[1777310897707,50.75,76857.29,0.0,-0.99001,1e-05,1.72855]
[1777310899720,50.75,76861.38,0.0,-0.98998,1e-05,1.73374]
[1777310904755,50.76,76859.78,0.0,-0.98999,1e-05,1.73196]
[1777310905762,50.76,76876.28,0.0,-0.98986,1e-05,1.75264]
[1777310907776,50.76,76878.33,0.0,-0.98984,1e-05,1.75527]
[1777310911809,50.76,76886.25,0.0,-0.98978,1e-05,1.76387]
[1777310913823,50.76,76883.45,0.0,-0.98981,1e-05,1.76033]
[1777310914545,50.76,76883.45,0.0,-0.98981,1e-05,1.76033]
[1777310914829,50.76,76883.59,0.0,-0.9898,1e-05,1.76051]
[1777310919868,50.76,76883.16,0.0,-0.98981,1e-05,1.75985]
[1777310920874,50.76,76877.74,0.0,-0.98985,1e-05,1.75303]
[1777310921882,50.76,76874.49,0.0,-0.98988,1e-05,1.74894]
[1777310922889,50.76,76870.86,0.0,-0.98991,1e-05,1.7444]
[1777310926917,50.76,76866.25,0.0,-0.98995,1e-05,1.73874]
[1777310927924,50.76,76860.31,0.0,-0.98999,1e-05,1.73137]
[1777310930945,50.76,76859.29,0.0,-0.99,1e-05,1.73025]
[1777310935980,50.76,76858.09,0.0,-0.99001,1e-05,1.72901]
[1777310936987,50.76,76851.42,0.0,-0.99006,1e-05,1.72079]
[1777310939001,50.76,76849.09,0.0,-0.99008,1e-05,1.71805]
[1777310941016,50.76,76841.51,0.0,-0.99014,1e-05,1.70884]
[1777310942024,50.76,76839.54,0.0,-0.99016,1e-05,1.7065]
[1777310944564,50.76,76842.07,0.0,-0.99013,1e-05,1.70979]
[1777310950079,50.77,76844.32,0.0,-0.99011,1e-05,1.71304]
[1777310951498,50.77,76845.95,0.0,-0.9901,1e-05,1.71513]
[1777310952094,50.77,76846.62,0.0,-0.99009,1e-05,1.71603]
[1777310957129,50.77,76847.09,0.0,-0.99009,1e-05,1.71695]
[1777310962163,50.77,76845.05,0.0,-0.9901,1e-05,1.71477]
[1777310967199,50.77,76842.91,0.0,-0.99012,1e-05,1.71248]
[1777310968207,50.77,76837.73,0.0,-0.99016,1e-05,1.70617]
[1777310969214,50.77,76834.39,0.0,-0.99018,1e-05,1.70215]
[1777310974252,50.77,76833.82,0.0,-0.99019,1e-05,1.70042]
[1777310979288,50.78,76831.81,0.0,-0.99021,1e-05,1.69841]
[1777310984328,50.78,76828.81,0.0,-0.99023,1e-05,1.6952]
[1777310990370,50.78,76826.23,0.0,-0.99024,1e-05,1.69264]
[1777310994398,50.78,76830.75,0.0,-0.99021,1e-05,1.69856]
[1777310999433,50.79,76829.16,0.0,-0.99022,1e-05,1.69705]
[1777311004467,50.79,76829.47,0.0,-0.99021,1e-05,1.69788]
[1777311006482,50.79,76832.91,0.0,-0.99018,1e-05,1.70227]
[1777311009504,50.79,76844.06,0.0,-0.99009,1e-05,1.71622]
[1777311010511,50.79,76844.61,0.0,-0.99009,1e-05,1.71696]
[1777311011518,50.79,76848.69,0.0,-0.99005,1e-05,1.72206]
[1777311012525,50.79,76859.1,0.0,-0.98997,1e-05,1.73504]
[1777311013532,50.79,76865.02,0.0,-0.98992,1e-05,1.74245]
[1777311015558,50.79,76869.92,0.0,-0.98988,1e-05,1.74861]
[1777311016556,50.79,76874.78,0.0,-0.98984,1e-05,1.75471]
[1777311020585,50.79,76885.21,0.0,-0.98975,1e-05,1.76782]
[1777311021591,50.79,76890.24,0.0,-0.98971,1e-05,1.77416]
[1777311023606,50.79,76890.39,0.0,-0.98971,1e-05,1.77426]
[1777311024613,50.79,76895.67,0.0,-0.98967,1e-05,1.78093]
[1777311027014,50.79,76894.98,0.0,-0.98968,1e-05,1.78]
[1777311027019,50.79,76895.61,0.0,-0.98967,1e-05,1.7807]
[1777311028610,50.79,76895.77,0.0,-0.98967,1e-05,1.78091]
[1777311033675,50.79,76892.0,0.0,-0.98971,1e-05,1.77432]
[1777311038711,50.79,76890.15,0.0,-0.98973,1e-05,1.77179]
[1777311043747,50.79,76890.88,0.0,-0.98972,1e-05,1.77255]
[1777311048782,50.79,76891.49,0.0,-0.98972,1e-05,1.77315]
[1777311052810,50.79,76898.61,0.0,-0.98966,1e-05,1.78205]
[1777311053817,50.79,76900.02,0.0,-0.98965,1e-05,1.7838]
[1777311058851,50.78,76899.42,0.0,-0.98966,1e-05,1.78277]
[1777311061873,50.78,76891.27,0.0,-0.98972,1e-05,1.77226]
[1777311063887,50.78,76888.52,0.0,-0.98975,1e-05,1.76841]
[1777311065901,50.78,76894.24,0.0,-0.9897,1e-05,1.7756]
[1777311066327,50.78,76894.24,0.0,-0.9897,1e-05,1.7756]
[1777311070936,50.78,76907.03,0.0,-0.9896,1e-05,1.79103]
[1777311071943,50.78,76911.69,0.0,-0.98956,1e-05,1.79696]
[1777311072950,50.78,76911.68,0.0,-0.98956,1e-05,1.79688]
[1777311077662,50.78,76909.68,0.0,-0.98958,1e-05,1.79409]
[1777311077988,50.77,76913.07,0.0,-0.98955,1e-05,1.79829]
[1777311080993,50.77,76914.81,0.0,-0.98954,1e-05,1.80037]
[1777311081011,50.77,76915.57,0.0,-0.98954,1e-05,1.80127]
[1777311083026,50.77,76919.08,0.0,-0.98951,1e-05,1.80561]
[1777311084033,50.77,76926.73,0.0,-0.98944,1e-05,1.81539]
[1777311086047,50.77,76924.94,0.0,-0.98946,1e-05,1.81287]
[1777311087054,50.77,76920.29,0.0,-0.9895,1e-05,1.80676]
[1777311088061,50.77,76913.33,0.0,-0.98956,1e-05,1.79771]
[1777311089068,50.77,76913.96,0.0,-0.98955,1e-05,1.79834]
[1777311090102,50.77,76913.96,0.0,-0.98955,1e-05,1.79834]
[1777311095110,50.77,76913.23,0.0,-0.98957,1e-05,1.79541]
[1777311097124,50.77,76909.91,0.0,-0.9896,1e-05,1.79101]
[1777311102158,50.76,76909.47,0.0,-0.98961,1e-05,1.79013]
[1777311104173,50.76,76900.06,0.0,-0.98969,1e-05,1.778]
[1777311105179,50.76,76897.87,0.0,-0.9897,1e-05,1.77517]
[1777311106187,50.76,76892.42,0.0,-0.98975,1e-05,1.76822]
[1777311107194,50.76,76881.82,0.0,-0.98984,1e-05,1.75482]
[1777311108201,50.76,76880.09,0.0,-0.98985,1e-05,1.75264]
[1777311109208,50.76,76876.05,0.0,-0.98988,1e-05,1.74756]
[1777311112047,50.76,76875.01,0.0,-0.98989,1e-05,1.74628]
[1777311112229,50.76,76876.04,0.0,-0.98988,1e-05,1.74758]
[1777311117264,50.76,76876.61,0.0,-0.98988,1e-05,1.74836]
[1777311122340,50.76,76878.86,0.0,-0.98986,1e-05,1.75122]
[1777311122863,50.76,76878.6,0.0,-0.98986,1e-05,1.75089]
[1777311123306,50.76,76879.25,0.0,-0.98986,1e-05,1.75172]
[1777311128341,50.76,76880.76,0.0,-0.98985,1e-05,1.75364]
[1777311130355,50.76,76876.46,0.0,-0.98988,1e-05,1.74825]
[1777311133376,50.76,76872.06,0.0,-0.98992,1e-05,1.74277]
[1777311138411,50.76,76871.65,0.0,-0.98992,1e-05,1.74237]
[1777311143446,50.76,76871.93,0.0,-0.98992,1e-05,1.74274]
[1777311148481,50.76,76872.22,0.0,-0.98991,1e-05,1.7431]
[1777311153516,50.77,76871.04,0.0,-0.98993,1e-05,1.74022]
[1777311154523,50.77,76866.59,0.0,-0.98997,1e-05,1.73469]
[1777311155530,50.77,76860.68,0.0,-0.99002,1e-05,1.72733]
[1777311159557,50.77,76866.0,0.0,-0.98997,1e-05,1.73395]
[1777311164594,50.77,76867.91,0.0,-0.98996,1e-05,1.73633]
[1777311169629,50.77,76868.84,0.0,-0.98995,1e-05,1.73749]
[1777311174663,50.81,76870.76,0.0,-0.98988,1e-05,1.74837]
[1777311179698,50.96,76871.65,0.0,-0.98968,1e-05,1.77795]
[1777311184734,51.02,76871.7,0.0,-0.9896,1e-05,1.79026]
[1777311189768,51.04,76872.17,0.0,-0.98958,1e-05,1.79345]
[1777311194807,51.05,76873.23,0.0,-0.98955,1e-05,1.79738]
[1777311199841,51.06,76872.31,0.0,-0.98954,1e-05,1.79875]
[1777311201855,51.07,76875.63,0.0,-0.98951,1e-05,1.80401]
[1777311206891,51.08,76876.21,0.0,-0.98949,1e-05,1.80724]
[1777311209912,51.09,76881.28,0.0,-0.98943,1e-05,1.81523]
[1777311211926,51.1,76884.89,0.0,-0.98941,1e-05,1.81927]
[1777311212933,51.1,76888.15,0.0,-0.98937,1e-05,1.82395]
[1777311213940,51.1,76891.73,0.0,-0.98934,1e-05,1.82904]
[1777311218975,51.11,76897.01,0.0,-0.98928,1e-05,1.83815]
[1777311224042,51.12,76894.23,0.0,-0.98929,1e-05,1.83631]
[1777311224403,51.12,76894.23,0.0,-0.98929,1e-05,1.83631]
[1777311225018,51.13,76894.77,0.0,-0.98928,1e-05,1.83789]
[1777311230054,51.14,76898.56,0.0,-0.98924,1e-05,1.84499]
[1777311232067,51.14,76902.61,0.0,-0.9892,1e-05,1.85112]
[1777311237102,51.15,76902.04,0.0,-0.98919,1e-05,1.85242]
[1777311241130,51.16,76908.37,0.0,-0.98912,1e-05,1.86231]
[1777311242137,51.16,76913.89,0.0,-0.98907,1e-05,1.86995]
[1777311244151,51.17,76912.98,0.0,-0.98907,1e-05,1.86952]
[1777311249186,51.18,76906.81,0.0,-0.98911,1e-05,1.86329]
[1777311250193,51.18,76901.51,0.0,-0.98916,1e-05,1.85672]
[1777311250752,51.18,76901.51,0.0,-0.98916,1e-05,1.85672]
[1777311251200,51.18,76897.06,0.0,-0.98919,1e-05,1.85129]
[1777311253214,51.18,76897.71,0.0,-0.98918,1e-05,1.85293]
[1777311255228,51.19,76894.23,0.0,-0.98921,1e-05,1.84918]
[1777311260263,51.2,76894.26,0.0,-0.98919,1e-05,1.85164]
[1777311264291,51.21,76900.12,0.0,-0.98913,1e-05,1.86089]
[1777311266305,51.21,76896.29,0.0,-0.98916,1e-05,1.85665]
[1777311268319,51.22,76900.53,0.0,-0.98912,1e-05,1.86298]
[1777311270332,51.22,76905.3,0.0,-0.98907,1e-05,1.87]
[1777311276377,51.23,76905.76,0.0,-0.98906,1e-05,1.87128]
[1777311278390,51.24,76902.63,0.0,-0.98908,1e-05,1.86791]
[1777311283425,51.25,76907.11,0.0,-0.98903,1e-05,1.87564]
[1777311286446,51.25,76914.76,0.0,-0.98896,1e-05,1.8868]
[1777311287454,51.25,76914.03,0.0,-0.98896,1e-05,1.88617]
[1777311289468,51.26,76906.56,0.0,-0.98902,1e-05,1.87699]
[1777311291482,51.26,76900.84,0.0,-0.98907,1e-05,1.87018]
[1777311294503,51.26,76905.39,0.0,-0.98902,1e-05,1.87725]
[1777311298531,51.27,76915.56,0.0,-0.98892,1e-05,1.89208]
[1777311299538,51.27,76915.45,0.0,-0.98892,1e-05,1.89226]
[1777311303567,51.28,76912.21,0.0,-0.98894,1e-05,1.88927]
[1777311304574,51.28,76915.91,0.0,-0.9889,1e-05,1.8945]
[1777311305596,51.28,76915.91,0.0,-0.9889,1e-05,1.8945]
[1777311311623,51.29,76917.32,0.0,-0.98888,1e-05,1.89855]
[1777311316657,51.3,76916.64,0.0,-0.98887,1e-05,1.8992]
[1777311318672,51.3,76920.78,0.0,-0.98883,1e-05,1.90531]
[1777311320686,51.31,76926.85,0.0,-0.98877,1e-05,1.914]
[1777311322704,51.31,76918.99,0.0,-0.98884,1e-05,1.90408]
[1777311323711,51.31,76909.84,0.0,-0.98892,1e-05,1.89223]
[1777311324718,51.31,76909.75,0.0,-0.98892,1e-05,1.89243]
[1777311327739,51.32,76913.56,0.0,-0.98888,1e-05,1.89843]
[1777311332774,51.33,76912.05,0.0,-0.98889,1e-05,1.89636]
[1777311333780,51.33,76898.61,0.0,-0.989,1e-05,1.87891]
[1777311334788,51.33,76899.79,0.0,-0.98899,1e-05,1.8808]
[1777311339823,51.34,76899.79,0.0,-0.98898,1e-05,1.88247]
[1777311344858,51.35,76898.64,0.0,-0.98898,1e-05,1.88262]
[1777311347932,51.35,76898.13,0.0,-0.98898,1e-05,1.88262]
[1777311348886,51.35,76883.06,0.0,-0.98911,1e-05,1.8635]
[1777311349921,51.35,76883.06,0.0,-0.98911,1e-05,1.8635]
[1777311350022,51.35,76881.14,0.0,-0.98912,1e-05,1.86136]
[1777311355961,51.37,76874.5,0.0,-0.98916,1e-05,1.85492]
[1777311358982,51.37,76868.09,0.0,-0.98921,1e-05,1.84774]
[1777311360996,51.38,76863.6,0.0,-0.98924,1e-05,1.84272]
[1777311362003,51.38,76859.66,0.0,-0.98927,1e-05,1.83803]
[1777311364018,51.38,76863.09,0.0,-0.98924,1e-05,1.84329]
[1777311368046,51.39,76868.28,0.0,-0.98918,1e-05,1.85165]
[1777311372074,51.4,76873.0,0.0,-0.98913,1e-05,1.85936]
[1777311373080,51.4,76878.39,0.0,-0.98908,1e-05,1.86678]
[1777311373855,51.4,76878.39,0.0,-0.98908,1e-05,1.86678]
[1777311374088,51.4,76877.92,0.0,-0.98908,1e-05,1.86653]
[1777311377109,51.41,76885.5,0.0,-0.98901,1e-05,1.87758]
[1777311378115,51.41,76889.1,0.0,-0.98898,1e-05,1.88267]
[1777311380615,51.41,76888.99,0.0,-0.98898,1e-05,1.88287]
[1777311381136,51.42,76889.36,0.0,-0.98897,1e-05,1.88405]
[1777311386172,51.42,76889.28,0.0,-0.98896,1e-05,1.88567]
[1777311391206,51.43,76897.13,0.0,-0.98889,1e-05,1.89614]
[1777311391724,51.43,76897.13,0.0,-0.98889,1e-05,1.89614]
[1777311394232,51.44,76900.25,0.0,-0.98885,1e-05,1.90125]
[1777311398261,51.44,76904.05,0.0,-0.98881,1e-05,1.90756]
[1777311403295,51.45,76905.95,0.0,-0.98878,1e-05,1.9116]
[1777311408332,51.46,76906.91,0.0,-0.98877,1e-05,1.91435]
[1777311413368,51.47,76906.61,0.0,-0.98876,1e-05,1.91537]
[1777311418402,51.47,76903.86,0.0,-0.98877,1e-05,1.91312]
[1777311423438,51.48,76901.63,0.0,-0.98878,1e-05,1.91184]
[1777311426459,51.49,76898.31,0.0,-0.9888,1e-05,1.90828]
[1777311427466,51.49,76888.24,0.0,-0.98889,1e-05,1.89522]
[1777311428473,51.49,76887.39,0.0,-0.9889,1e-05,1.89441]
[1777311431494,51.49,76884.3,0.0,-0.98892,1e-05,1.89127]
[1777311436529,51.5,76883.68,0.0,-0.98891,1e-05,1.89205]
[1777311441564,51.51,76885.05,0.0,-0.98889,1e-05,1.89547]
[1777311442570,51.51,76888.17,0.0,-0.98886,1e-05,1.89991]
[1777311443271,51.51,76888.17,0.0,-0.98886,1e-05,1.89991]
[1777311449620,51.52,76888.58,0.0,-0.98884,1e-05,1.9026]
[1777311450627,51.53,76881.53,0.0,-0.9889,1e-05,1.89359]
[1777311451634,51.53,76882.43,0.0,-0.9889,1e-05,1.89349]
[1777311452641,51.53,76887.27,0.0,-0.98886,1e-05,1.90021]
[1777311453647,51.53,76894.4,0.0,-0.98879,1e-05,1.90998]
[1777311454655,51.53,76894.99,0.0,-0.98878,1e-05,1.91106]
[1777311457360,51.53,76894.78,0.0,-0.98878,1e-05,1.91137]
[1777311457414,51.53,76894.78,0.0,-0.98878,1e-05,1.91137]
[1777311457675,51.54,76895.3,0.0,-0.98878,1e-05,1.91235]
[1777311459690,51.54,76891.69,0.0,-0.9888,1e-05,1.90814]
[1777311464725,51.55,76891.47,0.0,-0.98879,1e-05,1.90933]
[1777311469760,51.55,76890.64,0.0,-0.98879,1e-05,1.90972]
[1777311472781,51.56,76883.53,0.0,-0.98885,1e-05,1.90119]
[1777311477816,51.57,76883.12,0.0,-0.98884,1e-05,1.90222]
[1777311482851,51.57,76886.66,0.0,-0.9888,1e-05,1.90846]
[1777311485872,51.58,76891.85,0.0,-0.98875,1e-05,1.91626]
[1777311486878,51.58,76896.14,0.0,-0.98871,1e-05,1.92226]
[1777311491914,51.59,76897.44,0.0,-0.98869,1e-05,1.92537]
[1777311495942,51.59,76893.21,0.0,-0.98872,1e-05,1.92081]
[1777311500977,51.6,76893.25,0.0,-0.98871,1e-05,1.92224]
[1777311506012,51.61,76886.61,0.0,-0.98876,1e-05,1.91477]
[1777311508026,51.61,76884.7,0.0,-0.98877,1e-05,1.91281]
[1777311511046,51.61,76886.84,0.0,-0.98875,1e-05,1.91491]
[1777311513060,51.62,76875.92,0.0,-0.98885,1e-05,1.901]
[1777311513924,51.62,76875.92,0.0,-0.98885,1e-05,1.901]
[1777311514068,51.62,76873.52,0.0,-0.98887,1e-05,1.89814]
[1777311519103,51.63,76875.77,0.0,-0.98884,1e-05,1.90268]
[1777311524139,51.63,76875.81,0.0,-0.98882,1e-05,1.90428]
[1777311529174,51.64,76876.1,0.0,-0.98881,1e-05,1.9062]
[1777311534208,51.65,76875.87,0.0,-0.9888,1e-05,1.90744]
[1777311539245,51.66,76875.41,0.0,-0.9888,1e-05,1.90835]
[1777311544280,51.67,76873.55,0.0,-0.9888,1e-05,1.9074]
[1777311549314,51.67,76874.67,0.0,-0.98878,1e-05,1.91041]
[1777311550322,51.68,76867.57,0.0,-0.98884,1e-05,1.90132]
[1777311551328,51.68,76859.78,0.0,-0.98891,1e-05,1.89136]
[1777311552335,51.68,76854.49,0.0,-0.98895,1e-05,1.88474]
[1777311555357,51.68,76859.64,0.0,-0.9889,1e-05,1.89253]
[1777311560391,51.69,76859.34,0.0,-0.98889,1e-05,1.89377]
[1777311565427,51.7,76861.9,0.0,-0.98886,1e-05,1.89875]
[1777311570462,51.71,76861.16,0.0,-0.98886,1e-05,1.89933]
[1777311575497,51.72,76861.61,0.0,-0.98885,1e-05,1.89986]
[1777311580532,51.72,76863.32,0.0,-0.98883,1e-05,1.90365]
[1777311583553,51.73,76856.96,0.0,-0.98887,1e-05,1.89615]
[1777311588596,51.74,76856.47,0.0,-0.98887,1e-05,1.89704]
[1777311593631,51.75,76856.42,0.0,-0.98886,1e-05,1.8988]
[1777311595645,51.75,76853.14,0.0,-0.98888,1e-05,1.89509]
[1777311600680,51.76,76847.9,0.0,-0.98892,1e-05,1.88974]
[1777311603701,51.76,76840.55,0.0,-0.98897,1e-05,1.88106]
[1777311608736,51.77,76840.57,0.0,-0.98896,1e-05,1.88274]
[1777311609482,51.77,76840.57,0.0,-0.98896,1e-05,1.88274]
[1777311610750,51.77,76836.56,0.0,-0.98899,1e-05,1.87814]
[1777311614778,51.78,76819.68,0.0,-0.98913,1e-05,1.85718]
[1777311615785,51.78,76814.6,0.0,-0.98917,1e-05,1.8513]
[1777311618808,51.79,76808.02,0.0,-0.98922,1e-05,1.84395]
[1777311619815,51.79,76804.18,0.0,-0.98925,1e-05,1.8394]
[1777311624850,51.8,76794.27,0.0,-0.98932,1e-05,1.82867]
[1777311625857,51.8,76794.52,0.0,-0.98931,1e-05,1.82941]
[1777311630892,51.81,76792.66,0.0,-0.98932,1e-05,1.82908]
[1777311633913,51.82,76785.32,0.0,-0.98938,1e-05,1.8194]
[1777311634920,51.82,76787.15,0.0,-0.98936,1e-05,1.82216]
[1777311636934,51.83,76797.48,0.0,-0.98927,1e-05,1.83621]
[1777311637940,51.83,76796.87,0.0,-0.98927,1e-05,1.83583]
[1777311642024,51.84,76797.31,0.0,-0.98926,1e-05,1.83759]
[1777311642888,51.84,76795.25,0.0,-0.98927,1e-05,1.83535]
[1777311642978,51.84,76795.88,0.0,-0.98926,1e-05,1.83656]
[1777311648014,51.85,76796.49,0.0,-0.98925,1e-05,1.83934]
[1777311653049,51.86,76795.07,0.0,-0.98924,1e-05,1.83946]
[1777311655065,51.86,76790.75,0.0,-0.98928,1e-05,1.83472]
[1777311660098,51.87,76791.57,0.0,-0.98926,1e-05,1.83777]
[1777311665133,51.88,76794.29,0.0,-0.98922,1e-05,1.84323]
[1777311670168,51.9,76792.73,0.0,-0.98922,1e-05,1.84317]
[1777311675202,51.91,76793.29,0.0,-0.9892,1e-05,1.84581]
[1777311677217,51.91,76789.01,0.0,-0.98923,1e-05,1.84109]
[1777311680238,51.92,76783.62,0.0,-0.98927,1e-05,1.83535]
[1777311682256,51.92,76778.72,0.0,-0.98931,1e-05,1.82989]
[1777311683261,51.92,76772.86,0.0,-0.98935,1e-05,1.82283]
[1777311684268,51.92,76768.46,0.0,-0.98939,1e-05,1.81766]
[1777311685275,51.93,76764.42,0.0,-0.98942,1e-05,1.81296]
[1777311690310,51.94,76762.68,0.0,-0.98942,1e-05,1.81293]
[1777311695345,51.95,76762.48,0.0,-0.98941,1e-05,1.81327]
[1777311699373,51.96,76767.0,0.0,-0.98936,1e-05,1.82071]
[1777311701387,51.96,76771.33,0.0,-0.98932,1e-05,1.82704]
[1777311702395,51.96,76778.96,0.0,-0.98926,1e-05,1.83719]
[1777311703403,51.97,76776.89,0.0,-0.98927,1e-05,1.83492]
[1777311708438,51.98,76772.21,0.0,-0.9893,1e-05,1.83087]
[1777311709842,51.98,76772.21,0.0,-0.9893,1e-05,1.83087]
[1777311709933,51.98,76768.52,0.0,-0.98932,1e-05,1.82697]
[1777311710912,51.98,76768.52,0.0,-0.98932,1e-05,1.82697]
[1777311711458,51.98,76768.51,0.0,-0.98932,1e-05,1.82736]
[1777311716494,51.99,76767.33,0.0,-0.98932,1e-05,1.82785]
[1777311721529,52.0,76766.92,0.0,-0.98931,1e-05,1.8293]
[1777311724550,52.01,76773.4,0.0,-0.98924,1e-05,1.83875]
[1777311729585,52.02,76775.49,0.0,-0.98921,1e-05,1.84328]
[1777311734622,52.03,76776.11,0.0,-0.9892,1e-05,1.84592]
[1777311735629,52.03,76787.46,0.0,-0.9891,1e-05,1.86089]
[1777311737645,52.03,76788.34,0.0,-0.98909,1e-05,1.86273]
[1777311742680,52.04,76790.73,0.0,-0.98905,1e-05,1.8675]
[1777311744694,52.05,76794.85,0.0,-0.98901,1e-05,1.8735]
[1777311747715,52.05,76804.11,0.0,-0.98893,1e-05,1.88651]
[1777311749729,52.06,76797.42,0.0,-0.98898,1e-05,1.87841]
[1777311750736,52.06,76793.67,0.0,-0.98901,1e-05,1.87384]
[1777311752754,52.06,76794.32,0.0,-0.98901,1e-05,1.87372]
[1777311753824,52.06,76802.35,0.0,-0.98894,1e-05,1.88448]
[1777311754805,52.06,76863.95,0.0,-0.98839,1e-05,1.96648]
[1777311755810,52.07,76861.82,0.0,-0.98841,1e-05,1.9644]
[1777311756827,52.07,76862.54,0.0,-0.9884,1e-05,1.9657]
[1777311757829,52.07,76856.54,0.0,-0.98845,1e-05,1.9578]
[1777311760850,52.07,76854.92,0.0,-0.98846,1e-05,1.95617]
[1777311763873,52.08,76848.69,0.0,-0.98851,1e-05,1.94838]
[1777311765886,52.08,76843.12,0.0,-0.98856,1e-05,1.94134]
[1777311767901,52.08,76839.94,0.0,-0.98859,1e-05,1.93752]
[1777311769954,52.08,76840.04,0.0,-0.98858,1e-05,1.93787]
[1777311772973,52.09,76835.22,0.0,-0.98862,1e-05,1.93233]
[1777311776446,52.09,76835.4,0.0,-0.98862,1e-05,1.93324]
[1777311778638,52.09,76835.66,0.0,-0.98861,1e-05,1.93402]
[1777311779015,52.09,76835.11,0.0,-0.98861,1e-05,1.93351]
[1777311782041,52.1,76826.08,0.0,-0.98869,1e-05,1.92219]
[1777311783048,52.1,76825.23,0.0,-0.98869,1e-05,1.9213]
[1777311787076,52.1,76817.37,0.0,-0.98876,1e-05,1.91188]
[1777311788083,52.1,76812.16,0.0,-0.9888,1e-05,1.90527]
[1777311793118,52.11,76809.98,0.0,-0.98881,1e-05,1.90372]
[1777311798154,52.12,76808.41,0.0,-0.98882,1e-05,1.90298]
[1777311803188,52.12,76809.37,0.0,-0.9888,1e-05,1.90556]
[1777311805900,52.12,76808.9,0.0,-0.9888,1e-05,1.90521]
[1777311809233,52.13,76821.37,0.0,-0.98868,1e-05,1.92296]
[1777311810240,52.13,76829.73,0.0,-0.98861,1e-05,1.93428]
[1777311811246,52.13,76830.16,0.0,-0.98861,1e-05,1.93344]
[1777311812254,52.13,76840.54,0.0,-0.98852,1e-05,1.94749]
[1777311813261,52.14,76840.89,0.0,-0.98851,1e-05,1.94814]
[1777311818297,52.14,76842.14,0.0,-0.9885,1e-05,1.95075]
[1777311819304,52.14,76845.55,0.0,-0.98846,1e-05,1.9555]
[1777311820310,52.14,76850.29,0.0,-0.98842,1e-05,1.96204]
[1777311821317,52.15,76854.02,0.0,-0.98838,1e-05,1.96868]
[1777311822325,52.15,76868.27,0.0,-0.98825,1e-05,1.98811]
[1777311823332,52.15,76870.51,0.0,-0.98823,1e-05,1.99116]
[1777311828367,52.15,76871.05,0.0,-0.98822,1e-05,1.99189]
[1777311831008,52.15,76870.96,0.0,-0.98822,1e-05,1.99177]
[1777311833402,52.15,76876.98,0.0,-0.98817,1e-05,1.99997]
[1777311838437,52.15,76878.62,0.0,-0.98815,1e-05,2.00221]
[1777311839444,52.15,76867.41,0.0,-0.98825,1e-05,1.98694]
[1777311840451,52.15,76867.88,0.0,-0.98825,1e-05,1.98758]
[1777311844047,52.15,76872.27,0.0,-0.98821,1e-05,1.99355]
[1777311844479,52.15,76897.21,0.0,-0.98798,1e-05,2.02773]
[1777311845486,52.15,76891.75,0.0,-0.98803,1e-05,2.02021]
[1777311847500,52.15,76890.28,0.0,-0.98804,1e-05,2.01819]
[1777311849515,52.15,76886.5,0.0,-0.98808,1e-05,2.013]
[1777311850522,52.15,76882.25,0.0,-0.98812,1e-05,2.00717]
[1777311855556,52.15,76882.39,0.0,-0.98812,1e-05,2.00737]
[1777311860592,52.15,76882.06,0.0,-0.98812,1e-05,2.00691]
[1777311866634,52.15,76879.85,0.0,-0.98814,1e-05,2.00389]
[1777311869654,52.15,76872.15,0.0,-0.98821,1e-05,1.99289]
[1777311872676,52.14,76870.06,0.0,-0.98825,1e-05,1.98696]
[1777311876719,52.13,76872.34,0.0,-0.98824,1e-05,1.98865]
[1777311876821,52.13,76872.35,0.0,-0.98824,1e-05,1.9882]
[1777311882746,52.12,76872.67,0.0,-0.98826,1e-05,1.98583]
[1777311887781,52.11,76871.71,0.0,-0.98828,1e-05,1.98222]
[1777311892815,52.09,76872.73,0.0,-0.98829,1e-05,1.98134]
[1777311897850,52.08,76872.24,0.0,-0.98831,1e-05,1.97843]
[1777311898858,52.08,76869.02,0.0,-0.98834,1e-05,1.97363]
[1777311901878,52.07,76865.52,0.0,-0.98838,1e-05,1.9676]
[1777311902886,52.07,76868.7,0.0,-0.98836,1e-05,1.97147]
[1777311903893,52.07,76872.69,0.0,-0.98832,1e-05,1.97644]
[1777311905907,52.07,76874.2,0.0,-0.98832,1e-05,1.97761]
[1777311906914,52.07,76878.11,0.0,-0.98828,1e-05,1.98292]
[1777311907921,52.07,76882.45,0.0,-0.98824,1e-05,1.98881]
[1777311909935,52.06,76882.84,0.0,-0.98824,1e-05,1.98843]
[1777311911949,52.06,76890.18,0.0,-0.98818,1e-05,1.99751]
[1777311912956,52.05,76893.42,0.0,-0.98816,1e-05,2.00147]
[1777311913963,52.05,76888.97,0.0,-0.9882,1e-05,1.99491]
[1777311915977,52.05,76883.6,0.0,-0.98826,1e-05,1.98664]
[1777311917991,52.04,76879.69,0.0,-0.9883,1e-05,1.97995]
[1777311922704,52.03,76881.5,0.0,-0.9883,1e-05,1.98061]
[1777311923027,52.03,76881.24,0.0,-0.9883,1e-05,1.97981]
[1777311928061,52.02,76884.25,0.0,-0.98829,1e-05,1.98166]
[1777311933097,52.01,76880.71,0.0,-0.98835,1e-05,1.97297]
[1777311938131,52.0,76881.26,0.0,-0.98836,1e-05,1.97154]
[1777311942161,51.99,76872.79,0.0,-0.98845,1e-05,1.9584]
[1777311943167,51.99,76868.33,0.0,-0.98849,1e-05,1.952]
[1777311946194,51.98,76864.44,0.0,-0.98853,1e-05,1.9456]
[1777311951224,51.97,76863.53,0.0,-0.98855,1e-05,1.94248]
[1777311956259,51.96,76861.49,0.0,-0.98858,1e-05,1.93787]
[1777311959280,51.95,76857.08,0.0,-0.98863,1e-05,1.93088]
[1777311961301,51.95,76849.35,0.0,-0.9887,1e-05,1.9199]
[1777311962428,51.95,76841.93,0.0,-0.98877,1e-05,1.90974]
[1777311963314,51.95,76842.03,0.0,-0.98877,1e-05,1.90955]
[1777311967342,51.94,76831.92,0.0,-0.98887,1e-05,1.89497]
[1777311968348,51.94,76831.23,0.0,-0.98888,1e-05,1.89377]
[1777311973386,51.93,76830.58,0.0,-0.98889,1e-05,1.89147]
[1777311978421,51.92,76816.18,0.0,-0.98903,1e-05,1.87122]
[1777311979428,51.92,76813.85,0.0,-0.98905,1e-05,1.86794]
[1777311982161,51.92,76813.4,0.0,-0.98905,1e-05,1.86711]
[1777311983194,51.92,76814.36,0.0,-0.98905,1e-05,1.86786]
[1777311983456,51.92,76814.25,0.0,-0.98905,1e-05,1.86746]
[1777311988490,51.91,76814.31,0.0,-0.98906,1e-05,1.8663]
[1777311993526,51.91,76814.24,0.0,-0.98908,1e-05,1.86339]
[1777311998560,51.9,76810.88,0.0,-0.98911,1e-05,1.85784]
[1777312002312,51.9,76811.17,0.0,-0.98912,1e-05,1.85751]
[1777312003596,51.89,76814.41,0.0,-0.98909,1e-05,1.86124]
[1777312004603,51.89,76823.08,0.0,-0.98902,1e-05,1.87225]
[1777312005857,51.89,76823.08,0.0,-0.98902,1e-05,1.87225]
[1777312005959,51.89,76826.55,0.0,-0.98899,1e-05,1.87651]
[1777312011652,51.88,76826.63,0.0,-0.989,1e-05,1.87502]
[1777312015680,51.88,76831.83,0.0,-0.98896,1e-05,1.88074]
[1777312020714,51.87,76830.45,0.0,-0.98898,1e-05,1.87756]
[1777312024743,51.86,76824.92,0.0,-0.98904,1e-05,1.86926]
[1777312029778,51.86,76828.02,0.0,-0.98902,1e-05,1.87197]
[1777312034813,51.85,76826.73,0.0,-0.98904,1e-05,1.86896]
[1777312039847,51.84,76826.36,0.0,-0.98905,1e-05,1.86715]
[1777312044883,51.84,76827.4,0.0,-0.98905,1e-05,1.86716]
[1777312045889,51.83,76822.47,0.0,-0.9891,1e-05,1.8605]
[1777312046897,51.83,76817.7,0.0,-0.98914,1e-05,1.85407]
[1777312048910,51.83,76808.42,0.0,-0.98922,1e-05,1.84162]
[1777312049918,51.83,76807.83,0.0,-0.98923,1e-05,1.84065]
[1777312054952,51.82,76808.55,0.0,-0.98924,1e-05,1.83892]
[1777312063009,51.82,76808.4,0.0,-0.98925,1e-05,1.83705]
[1777312069051,51.81,76804.66,0.0,-0.98929,1e-05,1.83103]
[1777312074086,51.8,76806.07,0.0,-0.98929,1e-05,1.83187]
[1777312079121,51.8,76809.01,0.0,-0.98927,1e-05,1.83466]
[1777312084156,51.79,76811.1,0.0,-0.98926,1e-05,1.83616]
[1777312089191,51.79,76809.6,0.0,-0.98928,1e-05,1.83326]
[1777312094226,51.78,76809.6,0.0,-0.98928,1e-05,1.8323]
[1777312099262,51.78,76810.23,0.0,-0.98928,1e-05,1.83215]
[1777312101276,51.78,76813.77,0.0,-0.98926,1e-05,1.8363]
[1777312103290,51.77,76817.8,0.0,-0.98923,1e-05,1.84109]
[1777312106311,51.77,76821.46,0.0,-0.9892,1e-05,1.84517]
[1777312107798,51.77,76823.82,0.0,-0.98918,1e-05,1.848]
[1777312108647,51.77,76824.74,0.0,-0.98917,1e-05,1.84897]
[1777312109332,51.77,76818.86,0.0,-0.98923,1e-05,1.84117]
[1777312111346,51.76,76821.16,0.0,-0.98922,1e-05,1.84215]
[1777312113359,51.76,76825.17,0.0,-0.98919,1e-05,1.8469]
[1777312115374,51.76,76821.4,0.0,-0.98922,1e-05,1.84161]
[1777312116380,51.76,76815.84,0.0,-0.98927,1e-05,1.83426]
[1777312121416,51.75,76816.48,0.0,-0.98927,1e-05,1.83412]
[1777312123430,51.75,76810.41,0.0,-0.98932,1e-05,1.82596]
[1777312124436,51.75,76805.93,0.0,-0.98936,1e-05,1.82006]
[1777312126451,51.75,76795.83,0.0,-0.98945,1e-05,1.80689]
[1777312127459,51.75,76799.56,0.0,-0.98942,1e-05,1.81148]
[1777312132494,51.74,76801.04,0.0,-0.98941,1e-05,1.8126]
[1777312137529,51.74,76803.03,0.0,-0.9894,1e-05,1.81435]
[1777312142563,51.74,76802.11,0.0,-0.98941,1e-05,1.8124]
[1777312147599,51.73,76802.42,0.0,-0.98942,1e-05,1.81203]
[1777312151627,51.73,76805.48,0.0,-0.9894,1e-05,1.81532]
[1777312154649,51.73,76811.0,0.0,-0.98935,1e-05,1.82189]
[1777312155656,51.73,76814.11,0.0,-0.98933,1e-05,1.8257]
[1777312158221,51.72,76813.85,0.0,-0.98933,1e-05,1.82519]
[1777312158855,51.72,76814.39,0.0,-0.98933,1e-05,1.82554]
[1777312158932,51.72,76814.27,0.0,-0.98933,1e-05,1.82538]
[1777312160690,51.72,76821.25,0.0,-0.98927,1e-05,1.83397]
[1777312165726,51.72,76822.28,0.0,-0.98927,1e-05,1.83435]
[1777312168747,51.71,76817.76,0.0,-0.98931,1e-05,1.82799]
[1777312169754,51.71,76811.14,0.0,-0.98937,1e-05,1.81935]
[1777312172774,51.71,76805.54,0.0,-0.98943,1e-05,1.81018]
[1777312173782,51.71,76802.27,0.0,-0.98946,1e-05,1.80588]
[1777312178818,51.71,76804.1,0.0,-0.98945,1e-05,1.80751]
[1777312183853,51.7,76804.4,0.0,-0.98945,1e-05,1.80719]
[1777312188887,51.7,76805.71,0.0,-0.98944,1e-05,1.80816]
[1777312193923,51.69,76806.68,0.0,-0.98944,1e-05,1.8087]
[1777312199380,51.69,76806.66,0.0,-0.98944,1e-05,1.80811]
[1777312204999,51.69,76801.33,0.0,-0.98949,1e-05,1.80041]
[1777312206007,51.69,76798.19,0.0,-0.98952,1e-05,1.79631]
[1777312211041,51.68,76797.94,0.0,-0.98953,1e-05,1.79543]
[1777312216077,51.68,76797.46,0.0,-0.98953,1e-05,1.7943]
[1777312218091,51.68,76804.08,0.0,-0.98948,1e-05,1.80245]
[1777312221112,51.68,76800.81,0.0,-0.98951,1e-05,1.79794]
[1777312222119,51.68,76790.92,0.0,-0.98959,1e-05,1.78535]
[1777312223126,51.68,76787.73,0.0,-0.98962,1e-05,1.78123]
[1777312224132,51.68,76788.15,0.0,-0.98962,1e-05,1.78166]
[1777312229167,51.67,76788.64,0.0,-0.98961,1e-05,1.78185]
[1777312234203,51.67,76788.15,0.0,-0.98963,1e-05,1.77926]
[1777312239239,51.67,76789.09,0.0,-0.98963,1e-05,1.78002]
[1777312244276,51.67,76789.66,0.0,-0.98962,1e-05,1.7803]
[1777312248463,51.66,76789.61,0.0,-0.98963,1e-05,1.77997]
[1777312252331,51.66,76783.0,0.0,-0.98968,1e-05,1.77117]
[1777312254346,51.66,76781.61,0.0,-0.9897,1e-05,1.76929]
[1777312256360,51.66,76772.68,0.0,-0.98977,1e-05,1.75804]
[1777312260388,51.66,76769.51,0.0,-0.9898,1e-05,1.7539]
[1777312265423,51.66,76772.26,0.0,-0.98978,1e-05,1.7571]
[1777312266430,51.66,76778.31,0.0,-0.98973,1e-05,1.76457]
[1777312268444,51.66,76779.45,0.0,-0.98972,1e-05,1.76587]
[1777312270458,51.66,76783.49,0.0,-0.98969,1e-05,1.77077]
[1777312275493,51.65,76781.69,0.0,-0.9897,1e-05,1.76815]
[1777312280528,51.65,76787.78,0.0,-0.98966,1e-05,1.7754]
[1777312282542,51.65,76781.98,0.0,-0.9897,1e-05,1.76798]
[1777312286571,51.65,76785.19,0.0,-0.98968,1e-05,1.77169]
[1777312292323,51.65,76785.75,0.0,-0.98968,1e-05,1.77206]
[1777312297649,51.65,76776.97,0.0,-0.98976,1e-05,1.75906]
[1777312302685,51.64,76775.68,0.0,-0.98977,1e-05,1.75716]
[1777312303692,51.64,76771.53,0.0,-0.98981,1e-05,1.75195]
[1777312308727,51.64,76773.57,0.0,-0.98979,1e-05,1.75423]
[1777312310741,51.64,76769.78,0.0,-0.98983,1e-05,1.74943]
[1777312315776,51.64,76770.31,0.0,-0.98982,1e-05,1.74987]
[1777312320813,51.64,76767.55,0.0,-0.98985,1e-05,1.74626]
[1777312325848,51.64,76770.51,0.0,-0.98982,1e-05,1.74978]
[1777312330882,51.64,76769.93,0.0,-0.98983,1e-05,1.74887]
[1777312335917,51.64,76772.72,0.0,-0.98981,1e-05,1.75213]
[1777312340953,51.64,76772.92,0.0,-0.98981,1e-05,1.75215]
[1777312345987,51.63,76771.01,0.0,-0.98982,1e-05,1.74956]
[1777312346994,51.63,76774.88,0.0,-0.98979,1e-05,1.75432]
[1777312350021,51.63,76767.1,0.0,-0.98986,1e-05,1.74453]
[1777312351023,51.63,76765.64,0.0,-0.98988,1e-05,1.74117]
[1777312356058,51.63,76765.3,0.0,-0.98988,1e-05,1.74061]
[1777312361093,51.63,76765.21,0.0,-0.98988,1e-05,1.74035]
[1777312366128,51.63,76768.75,0.0,-0.98986,1e-05,1.74458]
[1777312367135,51.63,76773.82,0.0,-0.98982,1e-05,1.75082]
[1777312369148,51.63,76780.19,0.0,-0.98976,1e-05,1.75863]
[1777312372170,51.63,76782.08,0.0,-0.98975,1e-05,1.76079]
[1777312377204,51.63,76785.03,0.0,-0.98973,1e-05,1.76412]
[1777312382239,51.62,76786.52,0.0,-0.98972,1e-05,1.76561]
[1777312387274,51.62,76787.65,0.0,-0.98971,1e-05,1.76663]
[1777312390296,51.62,76782.98,0.0,-0.98975,1e-05,1.76057]
[1777312391302,51.62,76778.54,0.0,-0.98979,1e-05,1.75497]
[1777312393317,51.62,76774.87,0.0,-0.98982,1e-05,1.75029]
[1777312398352,51.62,76774.07,0.0,-0.98983,1e-05,1.74903]
[1777312399359,51.62,76769.29,0.0,-0.98987,1e-05,1.74306]
[1777312400365,51.62,76765.21,0.0,-0.9899,1e-05,1.73798]
[1777312402379,51.62,76764.41,0.0,-0.98991,1e-05,1.73692]
[1777312407415,51.62,76765.21,0.0,-0.9899,1e-05,1.73776]
[1777312412449,51.62,76761.85,0.0,-0.98994,1e-05,1.73197]
[1777312418492,51.62,76759.08,0.0,-0.98996,1e-05,1.72845]
[1777312423579,51.62,76756.41,0.0,-0.98998,1e-05,1.72513]
[1777312424553,51.62,76722.82,0.0,-0.99025,1e-05,1.68435]
[1777312425560,51.62,76729.26,0.0,-0.9902,1e-05,1.69217]
[1777312427552,51.62,76731.08,0.0,-0.99018,1e-05,1.69442]
[1777312428442,51.62,76731.72,0.0,-0.99018,1e-05,1.69524]
[1777312428581,51.62,76733.32,0.0,-0.99016,1e-05,1.69722]
[1777312431604,51.62,76739.48,0.0,-0.99011,1e-05,1.70483]
[1777312432611,51.62,76734.39,0.0,-0.99015,1e-05,1.6987]
[1777312435631,51.62,76730.45,0.0,-0.99018,1e-05,1.69408]
[1777312440667,51.62,76726.59,0.0,-0.99021,1e-05,1.68973]
[1777312442681,51.62,76731.77,0.0,-0.99017,1e-05,1.69612]
[1777312447715,51.62,76734.07,0.0,-0.99015,1e-05,1.69913]
[1777312451961,51.62,76736.81,0.0,-0.99013,1e-05,1.70244]
[1777312452468,51.62,76736.81,0.0,-0.99013,1e-05,1.70244]
[1777312452488,51.62,76738.83,0.0,-0.99011,1e-05,1.70489]
[1777312455772,51.62,76743.68,0.0,-0.99008,1e-05,1.71084]
[1777312458797,51.62,76748.62,0.0,-0.99004,1e-05,1.71695]
[1777312463832,51.62,76751.59,0.0,-0.99001,1e-05,1.72069]
[1777312468866,51.62,76753.07,0.0,-0.99,1e-05,1.72261]
[1777312471888,51.62,76755.66,0.0,-0.98999,1e-05,1.72433]
[1777312473902,51.62,76759.2,0.0,-0.98996,1e-05,1.72869]
[1777312478937,51.62,76758.76,0.0,-0.98996,1e-05,1.72817]
[1777312481887,51.62,76759.43,0.0,-0.98996,1e-05,1.729]
[1777312483217,51.62,76759.74,0.0,-0.98995,1e-05,1.72939]
[1777312483319,51.62,76760.22,0.0,-0.98995,1e-05,1.72998]
[1777312489007,51.62,76759.97,0.0,-0.98995,1e-05,1.72967]
[1777312494042,51.62,76760.82,0.0,-0.98994,1e-05,1.73071]
[1777312499083,51.62,76760.31,0.0,-0.98995,1e-05,1.73008]
[1777312502104,51.62,76766.3,0.0,-0.9899,1e-05,1.73745]
[1777312503111,51.62,76760.45,0.0,-0.98995,1e-05,1.73025]
[1777312508147,51.62,76761.08,0.0,-0.98994,1e-05,1.73103]
[1777312513182,51.62,76759.89,0.0,-0.98995,1e-05,1.72957]
[1777312518219,51.62,76759.86,0.0,-0.98995,1e-05,1.72953]
[1777312523254,51.62,76757.41,0.0,-0.98997,1e-05,1.72652]
[1777312528289,51.62,76756.78,0.0,-0.98998,1e-05,1.72575]
[1777312530303,51.62,76752.76,0.0,-0.99001,1e-05,1.72083]
[1777312531309,51.62,76746.15,0.0,-0.99007,1e-05,1.71126]
[1777312532317,51.62,76746.31,0.0,-0.99007,1e-05,1.71146]
[1777312537352,51.62,76744.18,0.0,-0.99009,1e-05,1.70887]
[1777312542387,51.62,76746.03,0.0,-0.99007,1e-05,1.71112]
[1777312547422,51.62,76745.86,0.0,-0.99007,1e-05,1.71091]
[1777312554471,51.62,76748.36,0.0,-0.99005,1e-05,1.71396]
[1777312559505,51.62,76752.35,0.0,-0.99002,1e-05,1.71883]
[1777312562527,51.62,76756.51,0.0,-0.98999,1e-05,1.72391]
[1777312565547,51.62,76761.11,0.0,-0.98995,1e-05,1.72955]
[1777312566555,51.62,76764.42,0.0,-0.98992,1e-05,1.73362]
[1777312571590,51.62,76764.47,0.0,-0.98992,1e-05,1.73366]
[1777312576625,51.62,76763.65,0.0,-0.98993,1e-05,1.7326]
[1777312578639,51.62,76759.68,0.0,-0.98996,1e-05,1.72772]
[1777312579646,51.62,76746.02,0.0,-0.99007,1e-05,1.71103]
[1777312580652,51.62,76745.64,0.0,-0.99007,1e-05,1.71057]
[1777312585688,51.62,76742.34,0.0,-0.9901,1e-05,1.70655]
[1777312587424,51.62,76742.64,0.0,-0.9901,1e-05,1.70692]
[1777312592736,51.62,76742.1,0.0,-0.99011,1e-05,1.70477]
[1777312593669,51.62,76742.1,0.0,-0.99011,1e-05,1.70477]
[1777312593744,51.62,76743.08,0.0,-0.9901,1e-05,1.70596]
[1777312598779,51.62,76745.77,0.0,-0.99008,1e-05,1.70923]
[1777312603813,51.62,76745.68,0.0,-0.99008,1e-05,1.70912]
[1777312608849,51.62,76747.13,0.0,-0.99007,1e-05,1.71088]
[1777312613884,51.62,76747.18,0.0,-0.99007,1e-05,1.71094]
[1777312618919,51.62,76749.38,0.0,-0.99005,1e-05,1.71362]
[1777312621940,51.62,76755.37,0.0,-0.99001,1e-05,1.72093]
[1777312622948,51.62,76759.08,0.0,-0.98998,1e-05,1.72548]
[1777312627982,51.62,76758.79,0.0,-0.98998,1e-05,1.72511]
[1777312635032,51.62,76760.97,0.0,-0.98996,1e-05,1.72776]
[1777312640067,51.62,76761.18,0.0,-0.98996,1e-05,1.72801]
[1777312644307,51.62,76759.95,0.0,-0.98997,1e-05,1.72649]
[1777312644574,51.62,76759.95,0.0,-0.98997,1e-05,1.72649]
[1777312644633,51.62,76760.76,0.0,-0.98996,1e-05,1.72748]
[1777312650139,51.62,76760.06,0.0,-0.98997,1e-05,1.72662]
[1777312652153,51.62,76755.09,0.0,-0.99002,1e-05,1.71903]
[1777312657188,51.62,76754.02,0.0,-0.99002,1e-05,1.71773]
[1777312662222,51.62,76752.13,0.0,-0.99004,1e-05,1.71542]
[1777312663230,51.62,76745.07,0.0,-0.9901,1e-05,1.70682]
[1777312664237,51.62,76742.6,0.0,-0.99012,1e-05,1.70382]
[1777312669272,51.62,76742.29,0.0,-0.99012,1e-05,1.70345]
[1777312673591,51.62,76738.16,0.0,-0.99015,1e-05,1.69844]
[1777312674022,51.62,76738.16,0.0,-0.99015,1e-05,1.69844]
[1777312674472,51.62,76738.16,0.0,-0.99015,1e-05,1.69844]
[1777312674573,51.62,76738.13,0.0,-0.99015,1e-05,1.69841]
[1777312676321,51.62,76741.67,0.0,-0.99012,1e-05,1.7027]
[1777312678392,51.62,76740.76,0.0,-0.99013,1e-05,1.70159]
[1777312678423,51.62,76739.8,0.0,-0.99014,1e-05,1.70043]
[1777312681356,51.62,76731.93,0.0,-0.9902,1e-05,1.69092]
[1777312682363,51.62,76729.98,0.0,-0.99021,1e-05,1.68857]
[1777312686391,51.62,76723.13,0.0,-0.99027,1e-05,1.68033]
[1777312691426,51.62,76719.28,0.0,-0.9903,1e-05,1.67572]
[1777312692432,51.62,76715.41,0.0,-0.99033,1e-05,1.67109]
[1777312697467,51.62,76716.79,0.0,-0.99032,1e-05,1.67274]
[1777312702503,51.62,76715.82,0.0,-0.99033,1e-05,1.67158]
[1777312708546,51.62,76716.49,0.0,-0.99032,1e-05,1.67238]
[1777312713582,51.62,76717.23,0.0,-0.99032,1e-05,1.67179]
[1777312718616,51.62,76718.16,0.0,-0.99032,1e-05,1.6729]
[1777312723651,51.62,76718.25,0.0,-0.99031,1e-05,1.67301]
[1777312727680,51.62,76706.43,0.0,-0.99041,1e-05,1.65892]
[1777312729694,51.62,76704.2,0.0,-0.99042,1e-05,1.65628]
[1777312733723,51.62,76700.35,0.0,-0.99045,1e-05,1.65171]
[1777312735387,51.62,76700.34,0.0,-0.99045,1e-05,1.6517]
[1777312736002,51.62,76700.34,0.0,-0.99045,1e-05,1.6517]
[1777312736743,51.62,76698.83,0.0,-0.99046,1e-05,1.64992]
[1777312741779,51.62,76700.07,0.0,-0.99046,1e-05,1.65138]
[1777312745806,51.62,76703.46,0.0,-0.99043,1e-05,1.6554]
[1777312750841,51.62,76704.69,0.0,-0.99042,1e-05,1.65686]
[1777312755876,51.62,76704.32,0.0,-0.99042,1e-05,1.65642]
[1777312758897,51.62,76711.03,0.0,-0.99037,1e-05,1.66439]
[1777312759905,51.62,76715.91,0.0,-0.99033,1e-05,1.67021]
[1777312764940,51.62,76719.22,0.0,-0.99031,1e-05,1.67417]
[1777312766953,51.62,76722.84,0.0,-0.99028,1e-05,1.6785]
[1777312771989,51.62,76722.27,0.0,-0.99029,1e-05,1.67634]
[1777312778031,51.62,76721.82,0.0,-0.9903,1e-05,1.6758]
[1777312781051,51.62,76729.53,0.0,-0.99024,1e-05,1.68505]
[1777312782059,51.62,76733.45,0.0,-0.9902,1e-05,1.68978]
[1777312783066,51.62,76740.37,0.0,-0.99015,1e-05,1.6982]
[1777312785079,51.62,76743.58,0.0,-0.99012,1e-05,1.7022]
[1777312790115,51.63,76743.09,0.0,-0.99013,1e-05,1.70187]
[1777312795151,51.63,76739.42,0.0,-0.99015,1e-05,1.6977]
[1777312797165,51.63,76735.93,0.0,-0.99018,1e-05,1.69361]
[1777312801194,51.63,76721.27,0.0,-0.99029,1e-05,1.67605]
[1777312802201,51.63,76713.59,0.0,-0.99035,1e-05,1.66688]
[1777312803939,51.63,76713.59,0.0,-0.99035,1e-05,1.66688]
[1777312803969,51.63,76709.91,0.0,-0.99038,1e-05,1.66249]
[1777312804150,51.63,76709.91,0.0,-0.99038,1e-05,1.66249]
[1777312804215,51.63,76704.55,0.0,-0.99042,1e-05,1.65613]
[1777312809249,51.63,76704.81,0.0,-0.99042,1e-05,1.65643]
[1777312810558,51.63,76704.81,0.0,-0.99042,1e-05,1.65643]
[1777312810932,51.63,76704.81,0.0,-0.99042,1e-05,1.65643]
[1777312810943,51.63,76703.99,0.0,-0.99043,1e-05,1.65546]
[1777312816298,51.63,76703.12,0.0,-0.99043,1e-05,1.65443]
[1777312821334,51.63,76704.27,0.0,-0.99043,1e-05,1.65579]
[1777312825362,51.63,76701.05,0.0,-0.99045,1e-05,1.65198]
[1777312831405,51.63,76700.61,0.0,-0.99046,1e-05,1.64999]
[1777312833419,51.63,76704.42,0.0,-0.99043,1e-05,1.6545]
[1777312838455,51.63,76702.05,0.0,-0.99045,1e-05,1.6517]
[1777312843489,51.63,76700.13,0.0,-0.99047,1e-05,1.64943]
[1777312846510,51.63,76696.0,0.0,-0.9905,1e-05,1.64455]
[1777312850540,51.63,76699.28,0.0,-0.99047,1e-05,1.64842]
[1777312851548,51.63,76703.42,0.0,-0.99044,1e-05,1.65332]
[1777312852554,51.63,76707.48,0.0,-0.99041,1e-05,1.65813]
[1777312855574,51.63,76714.55,0.0,-0.99035,1e-05,1.66655]
[1777312856582,51.63,76718.17,0.0,-0.99033,1e-05,1.67087]
[1777312860611,51.63,76740.98,0.0,-0.99015,1e-05,1.6983]
[1777312861618,51.63,76743.16,0.0,-0.99013,1e-05,1.70099]
[1777312862625,51.63,76747.73,0.0,-0.99009,1e-05,1.70658]
[1777312865646,51.63,76750.37,0.0,-0.99007,1e-05,1.70989]
[1777312870681,51.63,76757.28,0.0,-0.99002,1e-05,1.71845]
[1777312871688,51.63,76772.4,0.0,-0.98989,1e-05,1.73702]
[1777312872695,51.63,76773.66,0.0,-0.98988,1e-05,1.73855]
[1777312876723,51.63,76783.2,0.0,-0.98981,1e-05,1.75025]
[1777312877729,51.63,76791.06,0.0,-0.98974,1e-05,1.75998]
[1777312878736,51.63,76793.46,0.0,-0.98972,1e-05,1.7629]
[1777312879540,51.63,76793.46,0.0,-0.98972,1e-05,1.7629]
[1777312881049,51.63,76793.77,0.0,-0.98972,1e-05,1.76323]
[1777312881147,51.63,76793.92,0.0,-0.98972,1e-05,1.76328]
[1777312882765,51.63,76798.86,0.0,-0.98968,1e-05,1.76939]
[1777312887800,51.63,76797.27,0.0,-0.9897,1e-05,1.76703]
[1777312891827,51.62,76792.66,0.0,-0.98975,1e-05,1.75946]
[1777312892835,51.62,76786.75,0.0,-0.98979,1e-05,1.75205]
[1777312894848,51.62,76786.3,0.0,-0.9898,1e-05,1.75139]
[1777312899884,51.62,76785.44,0.0,-0.98981,1e-05,1.75019]
[1777312904919,51.62,76785.66,0.0,-0.98981,1e-05,1.75047]
[1777312907940,51.62,76777.24,0.0,-0.98987,1e-05,1.74005]
[1777312908947,51.62,76774.1,0.0,-0.9899,1e-05,1.73617]
[1777312910099,51.62,76774.88,0.0,-0.98989,1e-05,1.73713]
[1777312915996,51.62,76775.44,0.0,-0.98989,1e-05,1.73783]
[1777312918010,51.62,76772.32,0.0,-0.98991,1e-05,1.73398]
[1777312922660,51.62,76770.51,0.0,-0.98993,1e-05,1.73175]
[1777312923044,51.62,76772.44,0.0,-0.98991,1e-05,1.73413]
[1777312925059,51.62,76767.66,0.0,-0.98995,1e-05,1.72825]
[1777312930095,51.62,76779.02,0.0,-0.98986,1e-05,1.74224]
[1777312931102,51.62,76781.27,0.0,-0.98984,1e-05,1.74503]
[1777312936137,51.62,76779.65,0.0,-0.98985,1e-05,1.74302]
[1777312938151,51.62,76775.15,0.0,-0.98989,1e-05,1.73747]
[1777312943186,51.62,76774.68,0.0,-0.98989,1e-05,1.73689]
[1777312944168,51.62,76774.68,0.0,-0.98989,1e-05,1.73689]
[1777312944192,51.62,76774.8,0.0,-0.98989,1e-05,1.73704]
[1777312946207,51.62,76769.24,0.0,-0.98994,1e-05,1.73019]
[1777312948220,51.62,76767.78,0.0,-0.98995,1e-05,1.7284]
[1777312953255,51.62,76767.8,0.0,-0.98996,1e-05,1.72691]
[1777312958291,51.62,76770.89,0.0,-0.98993,1e-05,1.73071]
[1777312959298,51.62,76766.38,0.0,-0.98997,1e-05,1.72517]
[1777312961311,51.62,76763.26,0.0,-0.98999,1e-05,1.72135]
[1777312966347,51.62,76764.85,0.0,-0.98998,1e-05,1.7233]
[1777312971382,51.62,76765.4,0.0,-0.98998,1e-05,1.72397]
[1777312974403,51.62,76768.66,0.0,-0.98995,1e-05,1.72797]
[1777312979438,51.62,76769.75,0.0,-0.98994,1e-05,1.72931]
[1777312984473,51.62,76768.93,0.0,-0.98995,1e-05,1.7283]
[1777312989508,51.62,76767.49,0.0,-0.98996,1e-05,1.72653]
[1777312994542,51.62,76768.74,0.0,-0.98995,1e-05,1.72807]
[1777312995550,51.62,76780.33,0.0,-0.98986,1e-05,1.74234]
[1777312996557,51.62,76781.21,0.0,-0.98985,1e-05,1.74343]
[1777312999577,51.62,76785.51,0.0,-0.98982,1e-05,1.74867]
[1777313004613,51.62,76784.43,0.0,-0.98983,1e-05,1.74714]
[1777313006627,51.62,76792.22,0.0,-0.98976,1e-05,1.75674]
[1777313008641,51.62,76793.34,0.0,-0.98975,1e-05,1.75802]
[1777313010655,51.62,76800.98,0.0,-0.98969,1e-05,1.76744]
[1777313011662,51.62,76795.98,0.0,-0.98974,1e-05,1.7596]
[1777313013675,51.62,76792.87,0.0,-0.98977,1e-05,1.75561]
[1777313015689,51.62,76788.46,0.0,-0.98981,1e-05,1.75003]
[1777313020725,51.62,76788.93,0.0,-0.9898,1e-05,1.75042]
[1777313025760,51.62,76787.0,0.0,-0.98982,1e-05,1.74783]
[1777313029788,51.62,76783.91,0.0,-0.98985,1e-05,1.74387]
[1777313034829,51.62,76782.32,0.0,-0.98986,1e-05,1.74179]
[1777313039864,51.62,76786.45,0.0,-0.98983,1e-05,1.7469]
[1777313044899,51.62,76785.11,0.0,-0.98984,1e-05,1.74524]
[1777313049935,51.62,76786.8,0.0,-0.98982,1e-05,1.74733]
[1777313054970,51.62,76786.58,0.0,-0.98982,1e-05,1.74706]
[1777313060009,51.62,76785.88,0.0,-0.98983,1e-05,1.74619]
[1777313065040,51.62,76786.56,0.0,-0.98982,1e-05,1.74704]
[1777313070076,51.62,76787.46,0.0,-0.98982,1e-05,1.74815]
[1777313075110,51.62,76783.08,0.0,-0.98986,1e-05,1.74121]
[1777313080146,51.62,76781.08,0.0,-0.98988,1e-05,1.73874]
[1777313082160,51.62,76771.5,0.0,-0.98996,1e-05,1.72695]
[1777313084174,51.62,76769.92,0.0,-0.98997,1e-05,1.72501]
[1777313086188,51.62,76765.88,0.0,-0.99,1e-05,1.72006]
[1777313092230,51.62,76768.55,0.0,-0.98998,1e-05,1.72333]
[1777313097264,51.62,76768.0,0.0,-0.98998,1e-05,1.72265]
[1777313103307,51.62,76767.54,0.0,-0.98999,1e-05,1.72209]
[1777313104313,51.62,76761.55,0.0,-0.99003,1e-05,1.71477]
[1777313106328,51.62,76759.59,0.0,-0.99005,1e-05,1.71238]
[1777313110356,51.62,76751.82,0.0,-0.99011,1e-05,1.70292]
[1777313111362,51.62,76745.48,0.0,-0.99016,1e-05,1.69524]
[1777313116398,51.62,76746.98,0.0,-0.99015,1e-05,1.69706]
[1777313121433,51.62,76747.19,0.0,-0.99015,1e-05,1.69731]
[1777313124454,51.62,76753.17,0.0,-0.9901,1e-05,1.70456]
[1777313125461,51.62,76758.43,0.0,-0.99006,1e-05,1.71096]
[1777313126467,51.62,76764.79,0.0,-0.99001,1e-05,1.71873]
[1777313128483,51.62,76769.26,0.0,-0.98997,1e-05,1.7242]
[1777313129486,51.62,76769.26,0.0,-0.98997,1e-05,1.7242]
[1777313129985,51.62,76769.26,0.0,-0.98997,1e-05,1.7242]
[1777313130086,51.62,76771.97,0.0,-0.98995,1e-05,1.72752]
[1777313135535,51.62,76771.57,0.0,-0.98996,1e-05,1.72552]
[1777313139563,51.62,76775.67,0.0,-0.98993,1e-05,1.73056]
[1777313140570,51.62,76787.35,0.0,-0.98984,1e-05,1.74497]
[1777313141577,51.61,76787.98,0.0,-0.98983,1e-05,1.74572]
[1777313146846,51.61,76790.13,0.0,-0.98981,1e-05,1.74824]
[1777313152653,51.61,76790.39,0.0,-0.98981,1e-05,1.74832]
[1777313156681,51.61,76787.2,0.0,-0.98984,1e-05,1.74424]
[1777313159535,51.61,76787.5,0.0,-0.98984,1e-05,1.74456]
[1777313159847,51.61,76787.5,0.0,-0.98984,1e-05,1.74456]
[1777313159941,51.61,76790.52,0.0,-0.98981,1e-05,1.74828]
[1777313162724,51.61,76783.52,0.0,-0.98987,1e-05,1.73955]
[1777313167761,51.61,76783.02,0.0,-0.98988,1e-05,1.73893]
[1777313172796,51.61,76782.74,0.0,-0.98988,1e-05,1.73859]
[1777313177847,51.61,76778.75,0.0,-0.98991,1e-05,1.73367]
[1777313178850,51.61,76774.46,0.0,-0.98994,1e-05,1.72839]
[1777313183883,51.61,76770.88,0.0,-0.98997,1e-05,1.724]
[1777313184891,51.61,76763.25,0.0,-0.99003,1e-05,1.71466]
[1777313185898,51.61,76763.37,0.0,-0.99003,1e-05,1.71481]
[1777313189925,51.61,76767.54,0.0,-0.99,1e-05,1.71991]
[1777313193957,51.61,76775.23,0.0,-0.98995,1e-05,1.72782]
[1777313196979,51.61,76777.87,0.0,-0.98993,1e-05,1.73107]
[1777313202013,51.61,76779.37,0.0,-0.98991,1e-05,1.73292]
[1777313203020,51.61,76782.56,0.0,-0.98989,1e-05,1.73685]
[1777313206041,51.61,76788.03,0.0,-0.98984,1e-05,1.7436]
[1777313208055,51.61,76791.66,0.0,-0.98981,1e-05,1.7481]
[1777313213090,51.61,76794.4,0.0,-0.98979,1e-05,1.7515]
[1777313218125,51.61,76794.52,0.0,-0.98979,1e-05,1.75165]
[1777313222154,51.61,76787.66,0.0,-0.98985,1e-05,1.74315]
[1777313225174,51.61,76784.17,0.0,-0.98987,1e-05,1.73883]
[1777313226181,51.61,76780.67,0.0,-0.9899,1e-05,1.73452]
[1777313230210,51.61,76784.72,0.0,-0.98987,1e-05,1.73951]
[1777313235246,51.61,76784.54,0.0,-0.98987,1e-05,1.73929]
[1777313237260,51.61,76781.16,0.0,-0.9899,1e-05,1.73512]
[1777313242294,51.61,76781.21,0.0,-0.9899,1e-05,1.73518]
[1777313247330,51.61,76782.55,0.0,-0.98989,1e-05,1.73683]
[1777313252365,51.61,76784.24,0.0,-0.98988,1e-05,1.7374]
[1777313255386,51.61,76787.61,0.0,-0.98986,1e-05,1.74156]
[1777313260421,51.61,76788.84,0.0,-0.98985,1e-05,1.74308]
[1777313263442,51.61,76780.7,0.0,-0.98991,1e-05,1.73304]
[1777313264449,51.61,76773.36,0.0,-0.98997,1e-05,1.72402]
[1777313265456,51.61,76767.23,0.0,-0.99002,1e-05,1.71651]
[1777313266463,51.61,76763.53,0.0,-0.99005,1e-05,1.712]
[1777313271498,51.61,76763.03,0.0,-0.99005,1e-05,1.71139]
[1777313275526,51.61,76759.96,0.0,-0.99008,1e-05,1.70765]
[1777313276533,51.61,76756.01,0.0,-0.99011,1e-05,1.70285]
[1777313281568,51.61,76757.61,0.0,-0.9901,1e-05,1.70479]
[1777313285596,51.61,76761.76,0.0,-0.99006,1e-05,1.70984]
[1777313290631,51.61,76763.72,0.0,-0.99005,1e-05,1.71223]
[1777313294449,51.61,76764.33,0.0,-0.99004,1e-05,1.71297]
[1777313294967,51.61,76763.82,0.0,-0.99005,1e-05,1.71235]
[1777313295015,51.61,76760.86,0.0,-0.99007,1e-05,1.70874]
[1777313300701,51.61,76760.46,0.0,-0.99007,1e-05,1.70826]
[1777313304733,51.61,76756.88,0.0,-0.9901,1e-05,1.7039]
[1777313305740,51.61,76748.3,0.0,-0.99017,1e-05,1.6935]
[1777313306747,51.61,76747.94,0.0,-0.99017,1e-05,1.69307]
[1777313311782,51.61,76746.33,0.0,-0.99019,1e-05,1.68963]
[1777313316817,51.61,76747.53,0.0,-0.99018,1e-05,1.69108]
[1777313318831,51.61,76741.37,0.0,-0.99023,1e-05,1.68366]
[1777313323866,51.61,76742.89,0.0,-0.99022,1e-05,1.68549]
[1777313328900,51.61,76742.75,0.0,-0.99022,1e-05,1.68532]
[1777313334943,51.61,76742.89,0.0,-0.99022,1e-05,1.68549]
[1777313340985,51.61,76743.76,0.0,-0.99021,1e-05,1.68653]
[1777313345631,51.61,76743.86,0.0,-0.99021,1e-05,1.68665]
[1777313352064,51.61,76738.5,0.0,-0.99026,1e-05,1.68021]
[1777313353070,51.61,76730.43,0.0,-0.99032,1e-05,1.67053]
[1777313354078,51.61,76729.69,0.0,-0.99032,1e-05,1.66965]
[1777313356092,51.61,76724.08,0.0,-0.99037,1e-05,1.66295]
[1777313358106,51.61,76687.61,0.0,-0.99065,1e-05,1.61996]
[1777313359113,51.61,76679.51,0.0,-0.99071,1e-05,1.61054]
[1777313360120,51.61,76679.49,0.0,-0.99071,1e-05,1.61051]
[1777313364148,51.61,76674.4,0.0,-0.99075,1e-05,1.60461]
[1777313369183,51.61,76676.75,0.0,-0.99073,1e-05,1.60733]
[1777313370777,51.61,76675.98,0.0,-0.99073,1e-05,1.60644]
[1777313373138,51.61,76677.48,0.0,-0.99073,1e-05,1.60674]
[1777313373147,51.61,76677.48,0.0,-0.99073,1e-05,1.60674]
[1777313378250,51.61,76677.18,0.0,-0.99073,1e-05,1.60639]
[1777313383281,51.61,76677.04,0.0,-0.99073,1e-05,1.60623]
[1777313390331,51.61,76678.18,0.0,-0.99073,1e-05,1.60755]
[1777313395367,51.61,76678.07,0.0,-0.99073,1e-05,1.60742]
[1777313401409,51.61,76677.95,0.0,-0.99073,1e-05,1.60729]
[1777313406444,51.61,76678.16,0.0,-0.99073,1e-05,1.60753]
[1777313411479,51.61,76688.61,0.0,-0.99065,1e-05,1.61968]
[1777313412486,51.61,76691.86,0.0,-0.99062,1e-05,1.62347]
[1777313413493,51.61,76692.03,0.0,-0.99062,1e-05,1.62367]
[1777313417522,51.61,76696.55,0.0,-0.99059,1e-05,1.62896]
[1777313422558,51.61,76698.1,0.0,-0.99058,1e-05,1.63078]
[1777313427593,51.61,76699.81,0.0,-0.99056,1e-05,1.63279]
[1777313431622,51.61,76702.78,0.0,-0.99055,1e-05,1.63482]
[1777313433635,51.61,76707.94,0.0,-0.99051,1e-05,1.64089]
[1777313435649,51.61,76710.98,0.0,-0.99049,1e-05,1.64448]
[1777313436657,51.61,76707.04,0.0,-0.99052,1e-05,1.63983]
[1777313441692,51.61,76706.31,0.0,-0.99052,1e-05,1.63897]
[1777313446728,51.61,76705.5,0.0,-0.99053,1e-05,1.63802]
[1777313451762,51.61,76707.89,0.0,-0.99051,1e-05,1.64083]
[1777313456798,51.61,76710.95,0.0,-0.99049,1e-05,1.64444]
[1777313461834,51.61,76711.63,0.0,-0.99048,1e-05,1.64525]
[1777313464855,51.61,76716.11,0.0,-0.99045,1e-05,1.65055]
[1777313465862,51.61,76721.32,0.0,-0.99041,1e-05,1.65673]
[1777313467876,51.61,76722.27,0.0,-0.9904,1e-05,1.65786]
[1777313472911,51.61,76715.37,0.0,-0.99045,1e-05,1.64967]
[1777313474925,51.61,76712.27,0.0,-0.99048,1e-05,1.646]
[1777313477945,51.61,76708.54,0.0,-0.9905,1e-05,1.6416]
[1777313480191,51.61,76709.51,0.0,-0.9905,1e-05,1.64274]
[1777313480627,51.61,76709.51,0.0,-0.9905,1e-05,1.64274]
[1777313480717,51.61,76708.54,0.0,-0.9905,1e-05,1.6416]
[1777313486002,51.61,76705.13,0.0,-0.99053,1e-05,1.63758]
[1777313487046,51.61,76705.13,0.0,-0.99053,1e-05,1.63758]
[1777313487328,51.61,76705.13,0.0,-0.99053,1e-05,1.63758]
[1777313487429,51.61,76705.97,0.0,-0.99052,1e-05,1.63857]
[1777313493051,51.61,76707.26,0.0,-0.99052,1e-05,1.63863]
[1777313494058,51.61,76714.38,0.0,-0.99047,1e-05,1.64703]
[1777313495067,51.61,76717.33,0.0,-0.99044,1e-05,1.65052]
[1777313496074,51.61,76713.85,0.0,-0.99047,1e-05,1.64641]
[1777313501109,51.61,76711.92,0.0,-0.99049,1e-05,1.64413]
[1777313506144,51.61,76711.3,0.0,-0.99049,1e-05,1.64339]
[1777313511179,51.61,76710.81,0.0,-0.99049,1e-05,1.64282]
[1777313516214,51.61,76709.09,0.0,-0.99051,1e-05,1.64079]
[1777313521253,51.61,76709.03,0.0,-0.99051,1e-05,1.64072]
[1777313524274,51.61,76703.16,0.0,-0.99055,1e-05,1.63381]
[1777313525281,51.61,76706.48,0.0,-0.99053,1e-05,1.63771]
[1777313527296,51.61,76709.57,0.0,-0.9905,1e-05,1.64135]
[1777313532330,51.61,76708.43,0.0,-0.99051,1e-05,1.64001]
[1777313534344,51.61,76703.7,0.0,-0.99055,1e-05,1.63444]
[1777313535350,51.61,76699.31,0.0,-0.99058,1e-05,1.62929]
[1777313537365,51.61,76694.31,0.0,-0.99062,1e-05,1.62344]
[1777313539378,51.61,76692.73,0.0,-0.99063,1e-05,1.62159]
[1777313544414,51.61,76692.63,0.0,-0.99063,1e-05,1.62148]
[1777313549448,51.61,76694.18,0.0,-0.99062,1e-05,1.62329]
[1777313553476,51.61,76718.19,0.0,-0.99045,1e-05,1.65008]
[1777313554484,51.61,76720.62,0.0,-0.99043,1e-05,1.65296]
[1777313559518,51.61,76721.09,0.0,-0.99042,1e-05,1.65351]
[1777313564553,51.61,76721.12,0.0,-0.99042,1e-05,1.65355]
[1777313569589,51.61,76722.24,0.0,-0.99041,1e-05,1.65488]
[1777313571607,51.61,76728.2,0.0,-0.99037,1e-05,1.66197]
[1777313573622,51.61,76732.39,0.0,-0.99034,1e-05,1.66696]
[1777313578657,51.61,76732.17,0.0,-0.99034,1e-05,1.6667]
[1777313578929,51.61,76732.17,0.0,-0.99034,1e-05,1.6667]
[1777313580446,51.61,76732.91,0.0,-0.99033,1e-05,1.66758]
[1777313580671,51.61,76734.92,0.0,-0.99032,1e-05,1.66999]
[1777313582685,51.61,76727.36,0.0,-0.99038,1e-05,1.66097]
[1777313584699,51.61,76725.5,0.0,-0.99039,1e-05,1.65875]
[1777313585705,51.61,76720.18,0.0,-0.99043,1e-05,1.65243]
[1777313588727,51.61,76723.23,0.0,-0.99041,1e-05,1.65605]
[1777313589734,51.61,76726.71,0.0,-0.99038,1e-05,1.66019]
[1777313594769,51.61,76733.1,0.0,-0.99033,1e-05,1.66781]
[1777313597790,51.61,76736.32,0.0,-0.99031,1e-05,1.67166]
[1777313602825,51.61,76737.44,0.0,-0.9903,1e-05,1.673]
[1777313608867,51.61,76736.62,0.0,-0.9903,1e-05,1.67202]
[1777313613902,51.61,76736.79,0.0,-0.99031,1e-05,1.67074]
[1777313618936,51.61,76737.27,0.0,-0.99031,1e-05,1.67132]
[1777313623973,51.61,76738.84,0.0,-0.99029,1e-05,1.6732]
[1777313629006,51.61,76735.85,0.0,-0.99032,1e-05,1.66962]
[1777313634042,51.61,76736.77,0.0,-0.99031,1e-05,1.67072]
[1777313639077,51.61,76736.81,0.0,-0.99031,1e-05,1.67077]
[1777313644111,51.61,76737.31,0.0,-0.99031,1e-05,1.67137]
[1777313649147,51.61,76735.42,0.0,-0.99032,1e-05,1.6691]
[1777313651161,51.61,76741.68,0.0,-0.99027,1e-05,1.6766]
[1777313652168,51.61,76751.12,0.0,-0.9902,1e-05,1.68796]
[1777313653175,51.61,76750.55,0.0,-0.9902,1e-05,1.68727]
[1777313658211,51.61,76752.14,0.0,-0.99019,1e-05,1.68919]
[1777313663246,51.61,76752.36,0.0,-0.99019,1e-05,1.68945]
[1777313668280,51.61,76749.02,0.0,-0.99021,1e-05,1.68543]
[1777313669201,51.61,76749.02,0.0,-0.99021,1e-05,1.68543]
[1777313669962,51.61,76749.02,0.0,-0.99021,1e-05,1.68543]
[1777313670295,51.61,76749.39,0.0,-0.99021,1e-05,1.68587]
[1777313675329,51.61,76750.84,0.0,-0.99021,1e-05,1.68613]
[1777313677344,51.61,76745.44,0.0,-0.99025,1e-05,1.67963]
[1777313682379,51.61,76741.38,0.0,-0.99028,1e-05,1.67476]
[1777313687414,51.61,76741.98,0.0,-0.99028,1e-05,1.67548]
[1777313688421,51.61,76746.66,0.0,-0.99024,1e-05,1.6811]
[1777313690435,51.61,76742.53,0.0,-0.99027,1e-05,1.67614]
[1777313695470,51.61,76742.64,0.0,-0.99027,1e-05,1.67627]
[1777313700504,51.61,76742.21,0.0,-0.99028,1e-05,1.67575]
[1777313704533,51.61,76747.76,0.0,-0.99023,1e-05,1.68242]
[1777313709568,51.61,76747.2,0.0,-0.99024,1e-05,1.68175]
[1777313714602,51.61,76749.26,0.0,-0.99022,1e-05,1.68423]
[1777313721652,51.61,76751.79,0.0,-0.9902,1e-05,1.68728]
[1777313722659,51.61,76758.52,0.0,-0.99015,1e-05,1.69541]
[1777313724673,51.61,76758.93,0.0,-0.99014,1e-05,1.6959]
[1777313726687,51.61,76765.08,0.0,-0.9901,1e-05,1.70337]
[1777313730715,51.61,76768.83,0.0,-0.99007,1e-05,1.70793]
[1777313733736,51.61,76772.54,0.0,-0.99005,1e-05,1.71094]
[1777313738771,51.61,76773.04,0.0,-0.99004,1e-05,1.71155]
[1777313743806,51.61,76772.84,0.0,-0.99004,1e-05,1.71131]
[1777313744813,51.61,76766.72,0.0,-0.99009,1e-05,1.70386]
[1777313749848,51.61,76766.19,0.0,-0.9901,1e-05,1.70321]
[1777313754883,51.61,76767.09,0.0,-0.99009,1e-05,1.70431]
[1777313759918,51.61,76765.88,0.0,-0.9901,1e-05,1.70284]
[1777313763946,51.61,76762.24,0.0,-0.99013,1e-05,1.69842]
[1777313767974,51.61,76771.17,0.0,-0.99006,1e-05,1.70927]
[1777313769988,51.61,76774.32,0.0,-0.99003,1e-05,1.71312]
[1777313774016,51.61,76778.14,0.0,-0.99,1e-05,1.71779]
[1777313777042,51.61,76772.55,0.0,-0.99004,1e-05,1.71096]
[1777313782077,51.61,76769.62,0.0,-0.99007,1e-05,1.70739]
[1777313787112,51.61,76771.86,0.0,-0.99005,1e-05,1.71012]
[1777313791139,51.61,76774.87,0.0,-0.99003,1e-05,1.71228]
[1777313796176,51.61,76774.52,0.0,-0.99004,1e-05,1.71185]
[1777313800202,51.61,76777.8,0.0,-0.99001,1e-05,1.71586]
[1777313805238,51.61,76777.66,0.0,-0.99001,1e-05,1.71569]
[1777313810272,51.61,76783.28,0.0,-0.98997,1e-05,1.72257]
[1777313811280,51.61,76788.04,0.0,-0.98993,1e-05,1.72842]
[1777313814301,51.61,76788.45,0.0,-0.98993,1e-05,1.72892]
[1777313817322,51.61,76799.33,0.0,-0.98984,1e-05,1.74235]
[1777313818329,51.61,76811.89,0.0,-0.98974,1e-05,1.75795]
[1777313819335,51.61,76812.61,0.0,-0.98973,1e-05,1.75885]
[1777313821349,51.61,76806.25,0.0,-0.98978,1e-05,1.75093]
[1777313826385,51.61,76806.02,0.0,-0.98978,1e-05,1.75065]
[1777313828959,51.61,76806.64,0.0,-0.98978,1e-05,1.75142]
[1777313830077,51.61,76806.31,0.0,-0.98978,1e-05,1.75101]
[1777313830178,51.61,76806.26,0.0,-0.98978,1e-05,1.75094]
[1777313833434,51.61,76802.03,0.0,-0.98982,1e-05,1.74569]
[1777313838468,51.61,76802.98,0.0,-0.98981,1e-05,1.74687]
[1777313842496,51.61,76810.53,0.0,-0.98975,1e-05,1.75626]
[1777313847531,51.61,76809.54,0.0,-0.98975,1e-05,1.75502]
[1777313852567,51.61,76809.36,0.0,-0.98976,1e-05,1.75327]
[1777313854581,51.61,76816.95,0.0,-0.9897,1e-05,1.76273]
[1777313855587,51.61,76816.7,0.0,-0.9897,1e-05,1.76242]
[1777313858063,51.61,76813.0,0.0,-0.98973,1e-05,1.7578]
[1777313861629,51.61,76816.61,0.0,-0.98971,1e-05,1.76231]
[1777313862360,51.61,76816.61,0.0,-0.98971,1e-05,1.76231]
[1777313862525,51.61,76816.61,0.0,-0.98971,1e-05,1.76231]
[1777313862637,51.61,76815.53,0.0,-0.98971,1e-05,1.76096]
[1777313864651,51.61,76832.44,0.0,-0.98957,1e-05,1.78217]
[1777313865658,51.61,76834.25,0.0,-0.98956,1e-05,1.78445]
[1777313868679,51.61,76830.16,0.0,-0.98959,1e-05,1.7793]
[1777313870693,51.61,76826.81,0.0,-0.98962,1e-05,1.77509]
[1777313871700,51.61,76819.33,0.0,-0.98968,1e-05,1.76571]
[1777313872707,51.61,76817.47,0.0,-0.9897,1e-05,1.76338]
[1777313874032,51.61,76817.47,0.0,-0.9897,1e-05,1.76338]
[1777313874074,51.61,76817.93,0.0,-0.98969,1e-05,1.76395]
[1777313879757,51.61,76818.84,0.0,-0.98969,1e-05,1.76509]
[1777313883785,51.61,76829.96,0.0,-0.9896,1e-05,1.77905]
[1777313884793,51.61,76832.09,0.0,-0.98958,1e-05,1.78173]
[1777313889828,51.61,76830.87,0.0,-0.98959,1e-05,1.78019]
[1777313890835,51.61,76820.98,0.0,-0.98967,1e-05,1.76777]
[1777313891842,51.61,76818.44,0.0,-0.98969,1e-05,1.76459]
[1777313894863,51.61,76809.63,0.0,-0.98976,1e-05,1.7536]
[1777313895870,51.61,76807.19,0.0,-0.98978,1e-05,1.75057]
[1777313900905,51.61,76805.33,0.0,-0.9898,1e-05,1.74826]
[1777313901911,51.61,76799.43,0.0,-0.98985,1e-05,1.74095]
[1777313903925,51.61,76790.28,0.0,-0.98992,1e-05,1.72966]
[1777313904933,51.61,76787.23,0.0,-0.98994,1e-05,1.72591]
[1777313906947,51.61,76787.09,0.0,-0.98995,1e-05,1.72573]
[1777313910975,51.61,76790.49,0.0,-0.98992,1e-05,1.72991]
[1777313916010,51.61,76789.41,0.0,-0.98994,1e-05,1.72707]
[1777313920704,51.61,76792.31,0.0,-0.98991,1e-05,1.73064]
[1777313921045,51.61,76792.35,0.0,-0.98991,1e-05,1.73069]
[1777313926080,51.61,76791.83,0.0,-0.98992,1e-05,1.73005]
[1777313931116,51.61,76791.15,0.0,-0.98992,1e-05,1.72921]
[1777313932123,51.61,76785.85,0.0,-0.98996,1e-05,1.7227]
[1777313933130,51.61,76778.61,0.0,-0.99002,1e-05,1.71383]
[1777313934136,51.61,76779.62,0.0,-0.99001,1e-05,1.71507]
[1777313939172,51.61,76783.96,0.0,-0.98998,1e-05,1.72038]
[1777313944207,51.61,76785.14,0.0,-0.98997,1e-05,1.72183]
[1777313948235,51.61,76791.51,0.0,-0.98992,1e-05,1.72965]
[1777313953270,51.61,76793.29,0.0,-0.9899,1e-05,1.73184]
[1777313955284,51.61,76796.8,0.0,-0.98988,1e-05,1.73617]
[1777313960318,51.61,76799.51,0.0,-0.98985,1e-05,1.73952]
[1777313964347,51.61,76795.91,0.0,-0.98988,1e-05,1.73507]
[1777313966028,51.61,76795.91,0.0,-0.98988,1e-05,1.73507]
[1777313966130,51.61,76792.23,0.0,-0.98991,1e-05,1.73054]
[1777313967003,51.61,76792.23,0.0,-0.98991,1e-05,1.73054]
[1777313967059,51.61,76786.12,0.0,-0.98996,1e-05,1.72303]
[1777313970393,51.61,76785.55,0.0,-0.98997,1e-05,1.72233]
[1777313975785,51.61,76785.45,0.0,-0.98998,1e-05,1.72069]
[1777313981470,51.61,76785.56,0.0,-0.98997,1e-05,1.72083]
[1777313986504,51.61,76783.7,0.0,-0.98999,1e-05,1.71855]
[1777313991540,51.61,76783.16,0.0,-0.98999,1e-05,1.71789]
[1777313992547,51.61,76771.25,0.0,-0.99009,1e-05,1.70336]
[1777313993554,51.61,76771.59,0.0,-0.99009,1e-05,1.70377]
[1777313998589,51.61,76774.1,0.0,-0.99007,1e-05,1.70682]
[1777314003624,51.61,76773.87,0.0,-0.99007,1e-05,1.70654]
[1777314008658,51.61,76775.07,0.0,-0.99006,1e-05,1.70801]
[1777314013694,51.61,76774.67,0.0,-0.99006,1e-05,1.70752]
[1777314019736,51.61,76774.18,0.0,-0.99007,1e-05,1.70692]
[1777314021749,51.61,76769.57,0.0,-0.9901,1e-05,1.70131]
[1777314024770,51.61,76766.03,0.0,-0.99013,1e-05,1.69702]
[1777314026785,51.61,76762.64,0.0,-0.99016,1e-05,1.69291]
[1777314031820,51.61,76762.66,0.0,-0.99017,1e-05,1.69144]
[1777314036855,51.61,76763.99,0.0,-0.99016,1e-05,1.69305]
[1777314041890,51.61,76765.02,0.0,-0.99015,1e-05,1.6943]
[1777314046925,51.61,76765.14,0.0,-0.99015,1e-05,1.69444]
[1777314051960,51.61,76765.27,0.0,-0.99015,1e-05,1.6946]
[1777314055989,51.61,76762.12,0.0,-0.99017,1e-05,1.69079]
[1777314058789,51.61,76761.37,0.0,-0.99018,1e-05,1.68988]
[1777314059010,51.61,76760.74,0.0,-0.99018,1e-05,1.68912]
[1777314060018,51.61,76756.75,0.0,-0.99021,1e-05,1.68431]
[1777314065052,51.61,76758.2,0.0,-0.9902,1e-05,1.68606]
[1777314070087,51.61,76758.53,0.0,-0.9902,1e-05,1.68645]
[1777314075122,51.61,76758.47,0.0,-0.9902,1e-05,1.68638]
[1777314080157,51.61,76758.2,0.0,-0.9902,1e-05,1.68606]
[1777314082170,51.61,76754.25,0.0,-0.99023,1e-05,1.6813]
[1777314086199,51.61,76750.31,0.0,-0.99026,1e-05,1.67656]
[1777314087205,51.61,76744.13,0.0,-0.99031,1e-05,1.66916]
[1777314089221,51.61,76743.46,0.0,-0.99032,1e-05,1.66835]
[1777314094255,51.61,76743.33,0.0,-0.99033,1e-05,1.66672]
[1777314096269,51.61,76738.7,0.0,-0.99036,1e-05,1.66119]
[1777314101303,51.61,76738.09,0.0,-0.99037,1e-05,1.66047]
[1777314105032,51.61,76738.08,0.0,-0.99037,1e-05,1.66045]
[1777314106442,51.61,76738.12,0.0,-0.99037,1e-05,1.6605]
[1777314106448,51.61,76736.32,0.0,-0.99038,1e-05,1.65836]
[1777314111380,51.61,76748.93,0.0,-0.99028,1e-05,1.67342]
[1777314112387,51.61,76748.7,0.0,-0.99028,1e-05,1.67314]
[1777314117423,51.61,76749.56,0.0,-0.99028,1e-05,1.67418]
[1777314122458,51.61,76750.73,0.0,-0.99027,1e-05,1.67558]
[1777314124566,51.61,76750.55,0.0,-0.99027,1e-05,1.67536]
[1777314130514,51.61,76756.7,0.0,-0.99022,1e-05,1.68276]
[1777314132528,51.61,76765.46,0.0,-0.99015,1e-05,1.69333]
[1777314133535,51.61,76766.53,0.0,-0.99014,1e-05,1.69463]
[1777314138569,51.61,76764.19,0.0,-0.99016,1e-05,1.69186]
[1777314143605,51.61,76764.39,0.0,-0.99016,1e-05,1.6921]
[1777314148639,51.61,76764.3,0.0,-0.99016,1e-05,1.692]
[1777314154684,51.61,76764.35,0.0,-0.99017,1e-05,1.69056]
[1777314159719,51.61,76764.13,0.0,-0.99017,1e-05,1.69029]
[1777314164753,51.61,76765.03,0.0,-0.99016,1e-05,1.69138]
[1777314170798,51.61,76764.19,0.0,-0.99017,1e-05,1.69037]
[1777314175833,51.61,76764.93,0.0,-0.99016,1e-05,1.69126]
[1777314179860,51.61,76769.47,0.0,-0.99013,1e-05,1.69676]
[1777314184896,51.61,76774.03,0.0,-0.99009,1e-05,1.70229]
[1777314189931,51.61,76776.48,0.0,-0.99007,1e-05,1.70547]
[1777314191944,51.61,76779.71,0.0,-0.99004,1e-05,1.7095]
[1777314192952,51.61,76784.19,0.0,-0.99001,1e-05,1.71502]
[1777314194966,51.61,76786.52,0.0,-0.98999,1e-05,1.71792]
[1777314200001,51.61,76786.61,0.0,-0.98999,1e-05,1.71814]
[1777314205036,51.61,76786.92,0.0,-0.98999,1e-05,1.71861]
[1777314210071,51.62,76789.14,0.0,-0.98997,1e-05,1.72139]
[1777314215107,51.62,76788.95,0.0,-0.98998,1e-05,1.71969]
[1777314220141,51.62,76789.54,0.0,-0.98997,1e-05,1.72048]
[1777314225175,51.62,76790.32,0.0,-0.98996,1e-05,1.72148]
[1777314225697,51.62,76790.32,0.0,-0.98996,1e-05,1.72148]
[1777314226183,51.62,76790.3,0.0,-0.98997,1e-05,1.72146]
[1777314227190,51.62,76795.68,0.0,-0.98992,1e-05,1.72807]
[1777314228197,51.62,76804.4,0.0,-0.98985,1e-05,1.73883]
[1777314229204,51.62,76810.4,0.0,-0.9898,1e-05,1.74624]
[1777314234239,51.62,76808.13,0.0,-0.98982,1e-05,1.74326]
[1777314239274,51.61,76807.52,0.0,-0.98983,1e-05,1.74236]
[1777314242296,51.61,76803.55,0.0,-0.98986,1e-05,1.73737]
[1777314246322,51.61,76794.9,0.0,-0.98993,1e-05,1.72665]
[1777314248336,51.61,76793.92,0.0,-0.98994,1e-05,1.72543]
[1777314253372,51.61,76793.29,0.0,-0.98994,1e-05,1.72469]
[1777314257400,51.61,76787.74,0.0,-0.98999,1e-05,1.71791]
[1777314258407,51.61,76784.64,0.0,-0.99001,1e-05,1.71415]
[1777314263442,51.61,76781.6,0.0,-0.99004,1e-05,1.71059]
[1777314268477,51.62,76778.13,0.0,-0.99006,1e-05,1.70654]
[1777314270491,51.62,76775.4,0.0,-0.99008,1e-05,1.70326]
[1777314275526,51.62,76773.6,0.0,-0.99011,1e-05,1.69957]
[1777314280561,51.62,76774.35,0.0,-0.9901,1e-05,1.70048]
[1777314285595,51.62,76774.11,0.0,-0.9901,1e-05,1.70019]
[1777314290631,51.62,76774.29,0.0,-0.9901,1e-05,1.7004]
[1777314295666,51.62,76775.18,0.0,-0.99009,1e-05,1.70149]
[1777314300701,51.62,76775.22,0.0,-0.99009,1e-05,1.70153]
[1777314304729,51.62,76770.78,0.0,-0.99013,1e-05,1.69615]
[1777314310771,51.62,76770.38,0.0,-0.99013,1e-05,1.69566]
[1777314313845,51.62,76769.14,0.0,-0.99014,1e-05,1.69416]
[1777314313946,51.62,76769.85,0.0,-0.99014,1e-05,1.69502]
[1777314317841,51.62,76759.51,0.0,-0.99022,1e-05,1.68253]
[1777314318830,51.62,76735.97,0.0,-0.9904,1e-05,1.65437]
[1777314319837,51.62,76733.17,0.0,-0.99042,1e-05,1.65104]
[1777314321851,51.62,76730.06,0.0,-0.99045,1e-05,1.64736]
[1777314323865,51.62,76722.2,0.0,-0.99051,1e-05,1.63807]
[1777314324872,51.62,76718.42,0.0,-0.99054,1e-05,1.63362]
[1777314325879,51.62,76714.22,0.0,-0.99057,1e-05,1.62869]
[1777314330914,51.62,76715.32,0.0,-0.99056,1e-05,1.62998]
[1777314334007,51.62,76712.35,0.0,-0.99059,1e-05,1.62504]
[1777314335949,51.62,76708.0,0.0,-0.99062,1e-05,1.61995]
[1777314337515,51.62,76708.0,0.0,-0.99062,1e-05,1.61995]
[1777314337609,51.62,76708.63,0.0,-0.99062,1e-05,1.62069]
[1777314343001,51.62,76707.5,0.0,-0.99063,1e-05,1.61937]
[1777314348036,51.62,76707.21,0.0,-0.99063,1e-05,1.61903]
[1777314353070,51.62,76707.32,0.0,-0.99063,1e-05,1.61916]
[1777314358106,51.62,76705.94,0.0,-0.99064,1e-05,1.61755]
[1777314363141,51.62,76703.52,0.0,-0.99066,1e-05,1.61473]
[1777314365005,51.62,76704.27,0.0,-0.99065,1e-05,1.6156]
[1777314370190,51.62,76703.32,0.0,-0.99066,1e-05,1.61449]
[1777314375224,51.62,76702.5,0.0,-0.99067,1e-05,1.61354]
[1777314381267,51.62,76703.53,0.0,-0.99066,1e-05,1.61474]
[1777314386302,51.62,76702.95,0.0,-0.99066,1e-05,1.61406]
[1777314391337,51.62,76698.79,0.0,-0.9907,1e-05,1.60778]
[1777314393351,51.62,76695.33,0.0,-0.99073,1e-05,1.60376]
[1777314398386,51.62,76693.03,0.0,-0.99075,1e-05,1.6011]
[1777314403422,51.62,76693.21,0.0,-0.99074,1e-05,1.60131]
[1777314404428,51.62,76687.88,0.0,-0.99078,1e-05,1.59515]
[1777314407450,51.62,76686.25,0.0,-0.9908,1e-05,1.59327]
[1777314412485,51.62,76686.64,0.0,-0.99079,1e-05,1.59372]
[1777314417520,51.62,76686.8,0.0,-0.99079,1e-05,1.5939]
[1777314422555,51.62,76687.28,0.0,-0.99079,1e-05,1.59445]
[1777314427590,51.62,76694.46,0.0,-0.99074,1e-05,1.60275]
[1777314428597,51.62,76696.5,0.0,-0.99072,1e-05,1.60512]
[1777314431618,51.62,76703.93,0.0,-0.99066,1e-05,1.61375]
[1777314432625,51.62,76712.22,0.0,-0.9906,1e-05,1.62343]
[1777314433632,51.62,76712.37,0.0,-0.9906,1e-05,1.62361]
[1777314443702,51.62,76713.33,0.0,-0.99059,1e-05,1.62473]
[1777314451757,51.62,76715.86,0.0,-0.99058,1e-05,1.62624]
[1777314456793,51.62,76715.76,0.0,-0.99058,1e-05,1.62612]
[1777314461828,51.62,76714.58,0.0,-0.99059,1e-05,1.62474]
[1777314467132,51.62,76712.65,0.0,-0.99061,1e-05,1.62248]
[1777314472905,51.62,76712.07,0.0,-0.99061,1e-05,1.6218]
[1777314476933,51.62,76707.47,0.0,-0.99065,1e-05,1.61643]
[1777314477940,51.62,76701.6,0.0,-0.99069,1e-05,1.60959]
[1777314480960,51.62,76690.77,0.0,-0.99077,1e-05,1.59704]
[1777314481968,51.62,76688.98,0.0,-0.99078,1e-05,1.59498]
[1777314483982,51.62,76685.62,0.0,-0.99081,1e-05,1.5911]
[1777314488011,51.62,76681.89,0.0,-0.99084,1e-05,1.58681]
[1777314489018,51.62,76676.28,0.0,-0.99088,1e-05,1.58038]
[1777314490025,51.62,76669.18,0.0,-0.99093,1e-05,1.57226]
[1777314491032,51.62,76668.71,0.0,-0.99094,1e-05,1.57173]
[1777314493046,51.62,76659.72,0.0,-0.991,1e-05,1.5615]
[1777314494052,51.62,76658.51,0.0,-0.99101,1e-05,1.56013]
[1777314499088,51.62,76660.19,0.0,-0.991,1e-05,1.56204]
[1777314500608,51.62,76660.19,0.0,-0.991,1e-05,1.56204]
[1777314501062,51.62,76661.77,0.0,-0.99099,1e-05,1.56383]
[1777314501102,51.62,76662.46,0.0,-0.99098,1e-05,1.56461]
[1777314502109,51.62,76669.43,0.0,-0.99093,1e-05,1.57255]
[1777314503116,51.62,76672.73,0.0,-0.99091,1e-05,1.57632]
[1777314508151,51.62,76673.14,0.0,-0.9909,1e-05,1.57678]
[1777314513186,51.62,76672.64,0.0,-0.99091,1e-05,1.57479]
[1777314518221,51.62,76674.92,0.0,-0.9909,1e-05,1.57739]
[1777314523256,51.62,76675.1,0.0,-0.9909,1e-05,1.5776]
[1777314528291,51.62,76676.28,0.0,-0.99089,1e-05,1.57895]
[1777314533329,51.62,76676.0,0.0,-0.99089,1e-05,1.57863]
[1777314535364,51.62,76676.24,0.0,-0.99089,1e-05,1.5789]
[1777314536940,51.62,76677.75,0.0,-0.99088,1e-05,1.58063]
[1777314537354,51.62,76680.35,0.0,-0.99086,1e-05,1.58361]
[1777314542389,51.62,76680.0,0.0,-0.99086,1e-05,1.58321]
[1777314547424,51.62,76679.86,0.0,-0.99086,1e-05,1.58305]
[1777314552459,51.62,76679.47,0.0,-0.99086,1e-05,1.5826]
[1777314557493,51.62,76675.8,0.0,-0.99089,1e-05,1.5784]
[1777314562528,51.62,76676.53,0.0,-0.99089,1e-05,1.57924]
[1777314565550,51.62,76683.41,0.0,-0.99083,1e-05,1.58713]
[1777314567564,51.62,76686.86,0.0,-0.99081,1e-05,1.5911]
[1777314572598,51.62,76686.7,0.0,-0.99082,1e-05,1.58948]
[1777314577634,51.62,76684.72,0.0,-0.99083,1e-05,1.5872]
[1777314582670,51.62,76684.37,0.0,-0.99084,1e-05,1.5868]
[1777314587704,51.62,76686.98,0.0,-0.99082,1e-05,1.5898]
[1777314592739,51.62,76686.8,0.0,-0.99082,1e-05,1.58959]
[1777314597774,51.62,76685.94,0.0,-0.99082,1e-05,1.5886]
[1777314600794,51.62,76676.71,0.0,-0.99089,1e-05,1.57801]
[1777314601802,51.62,76674.45,0.0,-0.99091,1e-05,1.57543]
[1777314605830,51.62,76678.53,0.0,-0.99088,1e-05,1.5801]
[1777314610865,51.62,76679.28,0.0,-0.99087,1e-05,1.58096]
[1777314615900,51.62,76678.06,0.0,-0.99088,1e-05,1.57956]
[1777314619093,51.62,76677.43,0.0,-0.99089,1e-05,1.57884]
[1777314619646,51.62,76677.43,0.0,-0.99089,1e-05,1.57884]
[1777314619928,51.62,76677.53,0.0,-0.99089,1e-05,1.57895]
[1777314624963,51.62,76677.79,0.0,-0.99088,1e-05,1.57925]
[1777314629998,51.62,76677.35,0.0,-0.99089,1e-05,1.57875]
[1777314635034,51.62,76670.06,0.0,-0.99095,1e-05,1.569]
[1777314639062,51.62,76674.41,0.0,-0.99092,1e-05,1.57396]
[1777314641076,51.62,76670.8,0.0,-0.99094,1e-05,1.56984]
[1777314646110,51.62,76670.67,0.0,-0.99094,1e-05,1.56969]
[1777314651146,51.62,76675.56,0.0,-0.99091,1e-05,1.57527]
[1777314653160,51.62,76679.05,0.0,-0.99088,1e-05,1.57926]
[1777314654166,51.62,76682.64,0.0,-0.99086,1e-05,1.58338]
[1777314659202,51.62,76682.67,0.0,-0.99086,1e-05,1.58341]
[1777314661344,51.62,76683.3,0.0,-0.99085,1e-05,1.58414]
[1777314661998,51.62,76683.3,0.0,-0.99085,1e-05,1.58414]
[1777314662003,51.62,76685.01,0.0,-0.99084,1e-05,1.5861]
[1777314667257,51.62,76691.07,0.0,-0.99079,1e-05,1.59308]
[1777314672293,51.62,76692.73,0.0,-0.99078,1e-05,1.59499]
[1777314674308,51.62,76696.59,0.0,-0.99075,1e-05,1.59945]
[1777314676321,51.62,76699.61,0.0,-0.99073,1e-05,1.60295]
[1777314681596,51.62,76702.48,0.0,-0.99071,1e-05,1.60628]
[1777314687404,51.62,76702.81,0.0,-0.9907,1e-05,1.60666]
[1777314692439,51.62,76701.01,0.0,-0.99073,1e-05,1.60313]
[1777314697474,51.62,76701.86,0.0,-0.99072,1e-05,1.60411]
[1777314702509,51.62,76701.81,0.0,-0.99072,1e-05,1.60405]
[1777314707546,51.62,76704.27,0.0,-0.9907,1e-05,1.60691]
[1777314712580,51.62,76706.03,0.0,-0.99069,1e-05,1.60895]
[1777314718670,51.62,76707.91,0.0,-0.99067,1e-05,1.61114]
[1777314724712,51.62,76709.32,0.0,-0.99066,1e-05,1.61278]
[1777314727733,51.62,76712.79,0.0,-0.99064,1e-05,1.61683]
[1777314730754,51.62,76723.8,0.0,-0.99055,1e-05,1.62972]
[1777314731760,51.62,76727.28,0.0,-0.99053,1e-05,1.63381]
[1777314732768,51.62,76727.52,0.0,-0.99053,1e-05,1.63409]
[1777314736796,51.62,76732.44,0.0,-0.99049,1e-05,1.63989]
[1777314737803,51.62,76738.42,0.0,-0.99044,1e-05,1.64696]
[1777314739816,51.62,76732.43,0.0,-0.99049,1e-05,1.63988]
[1777314740823,51.62,76724.44,0.0,-0.99055,1e-05,1.63047]
[1777314742838,51.62,76724.74,0.0,-0.99055,1e-05,1.63082]
[1777314747872,51.62,76724.8,0.0,-0.99055,1e-05,1.63089]
[1777314749672,51.62,76725.33,0.0,-0.99054,1e-05,1.63152]
[1777314750461,51.62,76725.89,0.0,-0.99054,1e-05,1.63217]
[1777314750473,51.62,76725.89,0.0,-0.99054,1e-05,1.63217]
[1777314755929,51.62,76721.38,0.0,-0.99058,1e-05,1.62542]
[1777314760965,51.62,76720.07,0.0,-0.99059,1e-05,1.62388]
[1777314762979,51.62,76715.17,0.0,-0.99063,1e-05,1.61815]
[1777314764993,51.62,76714.53,0.0,-0.99063,1e-05,1.6174]
[1777314770028,51.62,76713.83,0.0,-0.99064,1e-05,1.61659]
[1777314775063,51.62,76714.31,0.0,-0.99063,1e-05,1.61715]
[1777314780098,51.62,76714.34,0.0,-0.99063,1e-05,1.61718]
[1777314781105,51.62,76717.69,0.0,-0.99061,1e-05,1.6211]
[1777314782112,51.62,76720.92,0.0,-0.99058,1e-05,1.62488]
[1777314784126,51.62,76725.4,0.0,-0.99055,1e-05,1.63014]
[1777314789160,51.62,76724.75,0.0,-0.99055,1e-05,1.62937]
[1777314794196,51.62,76721.66,0.0,-0.99058,1e-05,1.62575]
[1777314795203,51.62,76717.95,0.0,-0.99061,1e-05,1.6214]
[1777314800238,51.62,76720.05,0.0,-0.99059,1e-05,1.62386]
[1777314801244,51.62,76725.28,0.0,-0.99055,1e-05,1.63]
[1777314803259,51.62,76727.78,0.0,-0.99053,1e-05,1.63293]
[1777314808293,51.62,76728.64,0.0,-0.99052,1e-05,1.63395]
[1777314810309,51.62,76734.32,0.0,-0.99048,1e-05,1.64064]
[1777314811316,51.62,76739.03,0.0,-0.99045,1e-05,1.64474]
[1777314813330,51.62,76742.52,0.0,-0.99043,1e-05,1.64888]
[1777314818364,51.62,76744.07,0.0,-0.99041,1e-05,1.65072]
[1777314824407,51.62,76744.73,0.0,-0.99041,1e-05,1.6515]
[1777314829446,51.62,76744.09,0.0,-0.99041,1e-05,1.65074]
[1777314834481,51.62,76746.82,0.0,-0.99039,1e-05,1.65398]
[1777314839516,51.62,76746.87,0.0,-0.99039,1e-05,1.65404]
[1777314844551,51.62,76748.5,0.0,-0.99038,1e-05,1.65598]
[1777314849586,51.62,76748.12,0.0,-0.99038,1e-05,1.65553]
[1777314852608,51.62,76739.96,0.0,-0.99045,1e-05,1.64584]
[1777314853618,51.62,76739.56,0.0,-0.99045,1e-05,1.64537]
[1777314856639,51.62,76730.26,0.0,-0.99052,1e-05,1.63439]
[1777314857646,51.62,76731.34,0.0,-0.99051,1e-05,1.63566]
[1777314860667,51.62,76725.27,0.0,-0.99056,1e-05,1.62852]
[1777314861673,51.62,76720.8,0.0,-0.99059,1e-05,1.62328]
[1777314866709,51.62,76721.05,0.0,-0.99059,1e-05,1.62357]
[1777314871746,51.62,76722.04,0.0,-0.99059,1e-05,1.62327]
[1777314877789,51.62,76721.25,0.0,-0.9906,1e-05,1.62235]
[1777314882824,51.62,76721.8,0.0,-0.99059,1e-05,1.62299]
[1777314886852,51.62,76714.91,0.0,-0.99065,1e-05,1.61494]
[1777314889873,51.62,76714.53,0.0,-0.99065,1e-05,1.6145]
[1777314894907,51.62,76715.52,0.0,-0.99064,1e-05,1.61565]
[1777314899943,51.62,76715.97,0.0,-0.99064,1e-05,1.61618]
[1777314904978,51.62,76714.09,0.0,-0.99065,1e-05,1.61399]
[1777314910013,51.62,76709.41,0.0,-0.99069,1e-05,1.60854]
[1777314915047,51.62,76707.33,0.0,-0.9907,1e-05,1.60612]
[1777314917339,51.62,76707.88,0.0,-0.9907,1e-05,1.60676]
[1777314917701,51.62,76707.88,0.0,-0.9907,1e-05,1.60676]
[1777314918069,51.62,76707.28,0.0,-0.9907,1e-05,1.60606]
[1777314924110,51.62,76708.93,0.0,-0.99069,1e-05,1.60798]
[1777314929146,51.62,76710.35,0.0,-0.99068,1e-05,1.60963]
[1777314934182,51.62,76711.7,0.0,-0.99068,1e-05,1.60975]
[1777314939217,51.62,76713.22,0.0,-0.99067,1e-05,1.61152]
[1777314944252,51.62,76713.89,0.0,-0.99066,1e-05,1.6123]
[1777314949286,51.62,76714.14,0.0,-0.99066,1e-05,1.61259]
[1777314951301,51.62,76720.08,0.0,-0.99061,1e-05,1.61952]
[1777314952308,51.62,76726.88,0.0,-0.99056,1e-05,1.62749]
[1777314953315,51.62,76727.58,0.0,-0.99056,1e-05,1.62831]
[1777314956336,51.62,76724.52,0.0,-0.99058,1e-05,1.62472]
[1777314961372,51.62,76724.7,0.0,-0.99058,1e-05,1.62493]
[1777314966407,51.62,76726.03,0.0,-0.99057,1e-05,1.62649]
[1777314971442,51.62,76726.23,0.0,-0.99057,1e-05,1.62673]
[1777314976477,51.62,76726.29,0.0,-0.99057,1e-05,1.6268]
[1777314977483,51.62,76731.64,0.0,-0.99053,1e-05,1.63308]
[1777314979497,51.62,76734.8,0.0,-0.9905,1e-05,1.63681]
[1777314984533,51.62,76735.58,0.0,-0.9905,1e-05,1.63773]
[1777314986546,51.62,76744.19,0.0,-0.99043,1e-05,1.64791]
[1777314991582,51.62,76742.23,0.0,-0.99045,1e-05,1.64412]
[1777314995610,51.62,76736.47,0.0,-0.9905,1e-05,1.63731]
[1777314996617,51.62,76732.52,0.0,-0.99053,1e-05,1.63266]
[1777314997623,51.62,76727.27,0.0,-0.99057,1e-05,1.62649]
[1777315002659,51.62,76726.61,0.0,-0.99057,1e-05,1.62571]
[1777315007694,51.62,76726.35,0.0,-0.99058,1e-05,1.62541]
[1777315012729,51.62,76726.05,0.0,-0.99058,1e-05,1.62506]
[1777315017764,51.62,76727.52,0.0,-0.99057,1e-05,1.62678]
[1777315019778,51.62,76731.17,0.0,-0.99054,1e-05,1.63107]
[1777315024813,51.62,76732.51,0.0,-0.99053,1e-05,1.63264]
[1777315029848,51.62,76732.15,0.0,-0.99053,1e-05,1.63222]
[1777315030854,51.62,76728.55,0.0,-0.99056,1e-05,1.62799]
[1777315035894,51.62,76726.48,0.0,-0.99057,1e-05,1.62556]
[1777315040930,51.62,76721.2,0.0,-0.99061,1e-05,1.61938]
[1777315044240,51.62,76719.94,0.0,-0.99062,1e-05,1.61791]
[1777315044318,51.62,76719.51,0.0,-0.99063,1e-05,1.6174]
[1777315046972,51.62,76715.65,0.0,-0.99066,1e-05,1.6129]
[1777315052010,51.62,76715.07,0.0,-0.99067,1e-05,1.61077]
[1777315057046,51.62,76715.61,0.0,-0.99067,1e-05,1.6114]
[1777315062081,51.62,76713.77,0.0,-0.99068,1e-05,1.60926]
[1777315067116,51.62,76714.37,0.0,-0.99067,1e-05,1.60996]
[1777315070138,51.62,76719.3,0.0,-0.99064,1e-05,1.6157]
[1777315075173,51.62,76719.87,0.0,-0.99063,1e-05,1.61637]
[1777315079201,51.62,76723.7,0.0,-0.9906,1e-05,1.62084]
[1777315084236,51.62,76726.45,0.0,-0.99058,1e-05,1.62407]
[1777315089271,51.62,76726.71,0.0,-0.99058,1e-05,1.62437]
[1777315094306,51.62,76731.57,0.0,-0.99054,1e-05,1.63007]
[1777315099341,51.62,76728.22,0.0,-0.99057,1e-05,1.62614]
[1777315104376,51.62,76728.78,0.0,-0.99057,1e-05,1.6268]
[1777315110418,51.62,76728.0,0.0,-0.99057,1e-05,1.62588]
[1777315115452,51.62,76728.86,0.0,-0.99057,1e-05,1.62543]
[1777315120487,51.62,76729.35,0.0,-0.99057,1e-05,1.62601]
[1777315125523,51.62,76729.62,0.0,-0.99057,1e-05,1.62632]
[1777315131566,51.62,76729.05,0.0,-0.99057,1e-05,1.62565]
[1777315136602,51.62,76730.98,0.0,-0.99056,1e-05,1.62792]
[1777315141636,51.62,76723.59,0.0,-0.99061,1e-05,1.61926]
[1777315145664,51.62,76729.36,0.0,-0.99057,1e-05,1.62602]
[1777315150699,51.62,76729.1,0.0,-0.99057,1e-05,1.62571]
[1777315155735,51.62,76730.74,0.0,-0.99056,1e-05,1.62764]
[1777315163790,51.62,76732.32,0.0,-0.99055,1e-05,1.62949]
[1777315168826,51.62,76732.01,0.0,-0.99055,1e-05,1.62913]
[1777315173861,51.62,76732.25,0.0,-0.99055,1e-05,1.62795]
[1777315178897,51.62,76732.6,0.0,-0.99055,1e-05,1.62836]
[1777315183931,51.62,76731.33,0.0,-0.99056,1e-05,1.62687]
[1777315188966,51.62,76732.63,0.0,-0.99055,1e-05,1.62839]
[1777315194000,51.62,76731.96,0.0,-0.99056,1e-05,1.62761]
[1777315197022,51.62,76727.78,0.0,-0.99059,1e-05,1.6227]
[1777315198031,51.62,76722.27,0.0,-0.99063,1e-05,1.61626]
[1777315199039,51.62,76718.56,0.0,-0.99066,1e-05,1.61193]
[1777315204074,51.62,76718.16,0.0,-0.99066,1e-05,1.61147]
[1777315209108,51.62,76714.38,0.0,-0.99069,1e-05,1.60707]
[1777315214144,51.62,76716.34,0.0,-0.99068,1e-05,1.60935]
[1777315219180,51.62,76717.15,0.0,-0.99067,1e-05,1.61029]
[1777315228242,51.62,76716.08,0.0,-0.99068,1e-05,1.60905]
[1777315233277,51.62,76716.93,0.0,-0.99068,1e-05,1.60858]
[1777315237308,51.62,76723.27,0.0,-0.99063,1e-05,1.61597]
[1777315241335,51.62,76730.71,0.0,-0.99058,1e-05,1.62468]
[1777315244357,51.62,76733.47,0.0,-0.99055,1e-05,1.62792]
[1777315249392,51.62,76730.91,0.0,-0.99057,1e-05,1.62491]
[1777315254427,51.62,76731.68,0.0,-0.99057,1e-05,1.62582]
[1777315259461,51.62,76733.84,0.0,-0.99055,1e-05,1.62835]
[1777315264497,51.62,76732.56,0.0,-0.99056,1e-05,1.62685]
[1777315269532,51.62,76732.51,0.0,-0.99056,1e-05,1.62679]
[1777315270539,51.62,76727.2,0.0,-0.9906,1e-05,1.62057]
[1777315271546,51.62,76724.46,0.0,-0.99062,1e-05,1.61736]
[1777315276583,51.62,76724.69,0.0,-0.99062,1e-05,1.61763]
[1777315278597,51.62,76728.31,0.0,-0.99059,1e-05,1.62187]
[1777315282624,51.62,76734.2,0.0,-0.99055,1e-05,1.62878]
[1777315283632,51.62,76737.97,0.0,-0.99052,1e-05,1.63321]
[1777315288666,51.62,76737.82,0.0,-0.99052,1e-05,1.63303]
[1777315290681,51.62,76732.16,0.0,-0.99056,1e-05,1.62638]
[1777315295716,51.62,76733.88,0.0,-0.99056,1e-05,1.62694]
[1777315300751,51.62,76734.42,0.0,-0.99055,1e-05,1.62757]
[1777315305786,51.62,76737.91,0.0,-0.99053,1e-05,1.63167]
[1777315310822,51.62,76737.76,0.0,-0.99053,1e-05,1.6315]
[1777315316863,51.62,76738.52,0.0,-0.99052,1e-05,1.63239]
[1777315321898,51.62,76738.22,0.0,-0.99053,1e-05,1.63204]
[1777315324918,51.62,76746.07,0.0,-0.99047,1e-05,1.6413]
[1777315327939,51.62,76747.93,0.0,-0.99045,1e-05,1.6435]
[1777315332975,51.62,76747.15,0.0,-0.99046,1e-05,1.64258]
[1777315338010,51.62,76749.21,0.0,-0.99044,1e-05,1.64502]
[1777315343045,51.62,76747.9,0.0,-0.99045,1e-05,1.64346]
[1777315348080,51.62,76745.75,0.0,-0.99047,1e-05,1.64092]
[1777315353115,51.62,76742.81,0.0,-0.9905,1e-05,1.63598]
[1777315356136,51.62,76738.98,0.0,-0.99053,1e-05,1.63147]
[1777315361172,51.62,76735.23,0.0,-0.99056,1e-05,1.62706]
[1777315366207,51.62,76733.91,0.0,-0.99057,1e-05,1.62551]
[1777315370979,51.62,76733.78,0.0,-0.99057,1e-05,1.62536]
[1777315371242,51.62,76734.07,0.0,-0.99057,1e-05,1.6257]
[1777315376277,51.62,76734.18,0.0,-0.99056,1e-05,1.62583]
[1777315381312,51.62,76727.81,0.0,-0.99061,1e-05,1.61836]
[1777315383328,51.62,76726.01,0.0,-0.99063,1e-05,1.61626]
[1777315386349,51.62,76731.14,0.0,-0.99059,1e-05,1.62226]
[1777315391384,51.62,76731.77,0.0,-0.99058,1e-05,1.623]
[1777315396419,51.62,76733.9,0.0,-0.99057,1e-05,1.6255]
[1777315398433,51.62,76736.94,0.0,-0.99054,1e-05,1.62907]
[1777315403468,51.62,76734.86,0.0,-0.99056,1e-05,1.62662]
[1777315408502,51.62,76734.12,0.0,-0.99057,1e-05,1.62576]
[1777315413537,51.62,76732.28,0.0,-0.99059,1e-05,1.62214]
[1777315415552,51.62,76727.81,0.0,-0.99062,1e-05,1.61691]
[1777315420587,51.62,76727.43,0.0,-0.99062,1e-05,1.61646]
[1777315423608,51.62,76732.26,0.0,-0.99059,1e-05,1.62211]
[1777315428643,51.63,76730.14,0.0,-0.99059,1e-05,1.62185]
[1777315431664,51.64,76726.94,0.0,-0.9906,1e-05,1.62031]
[1777315436699,51.66,76726.24,0.0,-0.99058,1e-05,1.62319]
[1777315441734,51.68,76724.58,0.0,-0.99057,1e-05,1.62491]
[1777315446769,51.7,76722.84,0.0,-0.99056,1e-05,1.62654]
[1777315451804,51.72,76724.2,0.0,-0.99052,1e-05,1.6318]
[1777315456839,51.74,76728.58,0.0,-0.99046,1e-05,1.64058]
[1777315461893,51.76,76731.66,0.0,-0.99042,1e-05,1.64776]
[1777315466912,51.78,76731.28,0.0,-0.9904,1e-05,1.6508]
[1777315471947,51.8,76733.61,0.0,-0.99036,1e-05,1.6555]
[1777315476982,51.82,76733.68,0.0,-0.99034,1e-05,1.65897]
[1777315478995,51.83,76738.82,0.0,-0.99029,1e-05,1.66643]
[1777315484031,51.85,76741.22,0.0,-0.99025,1e-05,1.67257]
[1777315485038,51.85,76746.94,0.0,-0.9902,1e-05,1.68007]
[1777315486045,51.86,76752.89,0.0,-0.99015,1e-05,1.68786]
[1777315488059,51.86,76755.63,0.0,-0.99012,1e-05,1.6924]
[1777315493094,51.88,76759.84,0.0,-0.99007,1e-05,1.70055]
[1777315494101,51.88,76763.96,0.0,-0.99003,1e-05,1.70615]
[1777315499135,51.9,76763.78,0.0,-0.99001,1e-05,1.70888]
[1777315500143,51.9,76759.84,0.0,-0.99004,1e-05,1.70468]
[1777315501150,51.91,76756.31,0.0,-0.99006,1e-05,1.701]
[1777315504412,51.92,76750.62,0.0,-0.9901,1e-05,1.69591]
[1777315505178,51.92,76743.37,0.0,-0.99015,1e-05,1.68778]
[1777315506185,51.92,76742.79,0.0,-0.99015,1e-05,1.6877]
[1777315511220,51.94,76726.67,0.0,-0.99026,1e-05,1.67148]
[1777315512226,51.94,76723.65,0.0,-0.99028,1e-05,1.66853]
[1777315517262,51.96,76726.39,0.0,-0.99023,1e-05,1.67502]
[1777315520283,51.97,76723.02,0.0,-0.99025,1e-05,1.67291]
[1777315525317,51.99,76731.35,0.0,-0.99016,1e-05,1.68606]
[1777315528339,52.0,76733.16,0.0,-0.99013,1e-05,1.69007]
[1777315531360,52.01,76736.3,0.0,-0.99011,1e-05,1.69418]
[1777315532368,52.01,76730.82,0.0,-0.99014,1e-05,1.68819]
[1777315534382,52.02,76732.91,0.0,-0.99012,1e-05,1.69193]
[1777315539417,52.04,76742.58,0.0,-0.99002,1e-05,1.70663]
[1777315540424,52.04,76743.03,0.0,-0.99002,1e-05,1.70776]
[1777315544451,52.05,76746.87,0.0,-0.98997,1e-05,1.71475]
[1777315547473,52.06,76758.01,0.0,-0.98987,1e-05,1.73004]
[1777315548479,52.07,76759.35,0.0,-0.98985,1e-05,1.73223]
[1777315550493,52.07,76763.71,0.0,-0.98981,1e-05,1.73867]
[1777315552508,52.08,76775.78,0.0,-0.98971,1e-05,1.75462]
[1777315553515,52.08,76777.96,0.0,-0.98968,1e-05,1.75783]
[1777315554999,52.08,76779.47,0.0,-0.98967,1e-05,1.7602]
[1777315556535,52.09,76787.32,0.0,-0.9896,1e-05,1.77096]
[1777315557542,52.09,76800.06,0.0,-0.98949,1e-05,1.78739]
[1777315558550,52.09,76802.2,0.0,-0.98947,1e-05,1.79054]
[1777315560564,52.1,76798.64,0.0,-0.98949,1e-05,1.78696]
[1777315565598,52.11,76796.33,0.0,-0.9895,1e-05,1.7863]
[1777315566606,52.11,76791.75,0.0,-0.98953,1e-05,1.781]
[1777315567842,52.11,76791.75,0.0,-0.98953,1e-05,1.781]
[1777315567847,52.12,76794.07,0.0,-0.98951,1e-05,1.78483]
[1777315569626,52.12,76790.31,0.0,-0.98953,1e-05,1.78058]
[1777315570420,52.12,76790.31,0.0,-0.98953,1e-05,1.78058]
[1777315570633,52.12,76789.73,0.0,-0.98953,1e-05,1.78031]
[1777315573657,52.13,76793.12,0.0,-0.9895,1e-05,1.78595]
[1777315574664,52.13,76801.07,0.0,-0.98943,1e-05,1.79642]
[1777315576678,52.14,76803.83,0.0,-0.9894,1e-05,1.8008]
[1777315577685,52.14,76807.77,0.0,-0.98936,1e-05,1.80621]
[1777315580706,52.14,76809.65,0.0,-0.98934,1e-05,1.80929]
[1777315585740,52.14,76809.89,0.0,-0.98935,1e-05,1.80862]
[1777315587755,52.14,76805.38,0.0,-0.98939,1e-05,1.8026]
[1777315589769,52.13,76810.98,0.0,-0.98934,1e-05,1.80938]
[1777315594803,52.13,76811.96,0.0,-0.98935,1e-05,1.80825]
[1777315595811,52.13,76817.15,0.0,-0.98931,1e-05,1.81468]
[1777315599838,52.13,76813.38,0.0,-0.98934,1e-05,1.80923]
[1777315603867,52.12,76808.97,0.0,-0.98938,1e-05,1.80303]
[1777315605881,52.12,76804.37,0.0,-0.98942,1e-05,1.79693]
[1777315610915,52.12,76812.43,0.0,-0.98936,1e-05,1.80643]
[1777315612929,52.12,76824.2,0.0,-0.98926,1e-05,1.82108]
[1777315613936,52.11,76825.09,0.0,-0.98926,1e-05,1.82204]
[1777315617965,52.11,76829.63,0.0,-0.98922,1e-05,1.82711]
[1777315619979,52.11,76821.7,0.0,-0.98929,1e-05,1.81663]
[1777315620986,52.11,76819.06,0.0,-0.98932,1e-05,1.81311]
[1777315621993,52.11,76815.4,0.0,-0.98935,1e-05,1.80831]
[1777315622779,52.11,76815.4,0.0,-0.98935,1e-05,1.80831]
[1777315627027,52.1,76822.7,0.0,-0.98929,1e-05,1.81684]
[1777315628035,52.1,76823.17,0.0,-0.98929,1e-05,1.81727]
[1777315630049,52.1,76826.77,0.0,-0.98926,1e-05,1.82152]
[1777315635085,52.1,76824.05,0.0,-0.98929,1e-05,1.81717]
[1777315640120,52.09,76823.59,0.0,-0.9893,1e-05,1.81575]
[1777315644148,52.09,76827.1,0.0,-0.98927,1e-05,1.81956]
[1777315648220,52.08,76832.45,0.0,-0.98923,1e-05,1.8257]
[1777315650235,52.08,76835.66,0.0,-0.98921,1e-05,1.82943]
[1777315653256,52.08,76837.77,0.0,-0.9892,1e-05,1.82998]
[1777315656651,52.08,76839.31,0.0,-0.98919,1e-05,1.83158]
[1777315662318,52.07,76840.02,0.0,-0.9892,1e-05,1.83112]
[1777315664333,52.07,76834.45,0.0,-0.98925,1e-05,1.82361]
[1777315669368,52.06,76833.72,0.0,-0.98926,1e-05,1.8218]
[1777315674403,52.06,76836.86,0.0,-0.98924,1e-05,1.82492]
[1777315675409,52.06,76833.15,0.0,-0.98927,1e-05,1.82]
[1777315678431,52.05,76829.31,0.0,-0.98931,1e-05,1.81459]
[1777315679437,52.05,76825.95,0.0,-0.98934,1e-05,1.81016]
[1777315683466,52.05,76822.34,0.0,-0.98937,1e-05,1.80496]
[1777315688501,52.05,76822.43,0.0,-0.98937,1e-05,1.80434]
[1777315693536,52.04,76815.99,0.0,-0.98943,1e-05,1.79547]
[1777315695550,52.04,76811.03,0.0,-0.98948,1e-05,1.78896]
[1777315698571,52.04,76803.83,0.0,-0.98954,1e-05,1.77955]
[1777315699578,52.04,76799.89,0.0,-0.98957,1e-05,1.77451]
[1777315704613,52.04,76802.16,0.0,-0.98956,1e-05,1.77688]
[1777315705620,52.04,76805.86,0.0,-0.98953,1e-05,1.78141]
[1777315706199,52.04,76805.86,0.0,-0.98953,1e-05,1.78141]
[1777315706902,52.04,76805.86,0.0,-0.98953,1e-05,1.78141]
[1777315706938,52.03,76805.44,0.0,-0.98953,1e-05,1.78067]
[1777315712671,52.03,76810.2,0.0,-0.9895,1e-05,1.78456]
[1777315713676,52.03,76813.94,0.0,-0.98947,1e-05,1.78915]
[1777315714683,52.03,76818.64,0.0,-0.98944,1e-05,1.79495]
[1777315719718,52.03,76817.44,0.0,-0.98945,1e-05,1.79278]
[1777315724753,52.02,76820.12,0.0,-0.98943,1e-05,1.7955]
[1777315729788,52.02,76821.06,0.0,-0.98943,1e-05,1.796]
[1777315731701,52.02,76821.01,0.0,-0.98943,1e-05,1.7958]
[1777315732548,52.02,76820.76,0.0,-0.98943,1e-05,1.79534]
[1777315732809,52.02,76820.97,0.0,-0.98943,1e-05,1.79547]
[1777315737844,52.01,76820.87,0.0,-0.98944,1e-05,1.79465]
[1777315742878,52.01,76823.61,0.0,-0.98942,1e-05,1.79742]
[1777315744893,52.01,76817.42,0.0,-0.98947,1e-05,1.78918]
[1777315749928,52.0,76810.5,0.0,-0.98954,1e-05,1.77985]
[1777315754964,52.0,76810.62,0.0,-0.98954,1e-05,1.77943]
[1777315759998,52.0,76810.98,0.0,-0.98954,1e-05,1.77931]
[1777315765033,52.0,76810.4,0.0,-0.98955,1e-05,1.77802]
[1777315770068,51.99,76812.09,0.0,-0.98954,1e-05,1.77956]
[1777315774096,51.99,76819.9,0.0,-0.98949,1e-05,1.78735]
[1777315775076,51.99,76819.9,0.0,-0.98949,1e-05,1.78735]
[1777315775103,51.99,76824.12,0.0,-0.98945,1e-05,1.79254]
[1777315780138,51.99,76823.93,0.0,-0.98946,1e-05,1.7916]
[1777315785173,51.98,76825.06,0.0,-0.98945,1e-05,1.79234]
[1777315786297,51.98,76826.61,0.0,-0.98944,1e-05,1.79416]
[1777315788194,51.98,76832.14,0.0,-0.9894,1e-05,1.80087]
[1777315790208,51.98,76835.55,0.0,-0.98937,1e-05,1.80488]
[1777315795244,51.97,76832.89,0.0,-0.9894,1e-05,1.80073]
[1777315800278,51.97,76831.16,0.0,-0.98942,1e-05,1.79781]
[1777315805314,51.97,76829.06,0.0,-0.98944,1e-05,1.79445]
[1777315808335,51.96,76824.24,0.0,-0.98948,1e-05,1.78797]
[1777315810349,51.96,76820.83,0.0,-0.98951,1e-05,1.78344]
[1777315815384,51.96,76817.29,0.0,-0.98955,1e-05,1.77844]
[1777315818405,51.96,76820.57,0.0,-0.98952,1e-05,1.78224]
[1777315822433,51.96,76817.28,0.0,-0.98955,1e-05,1.77766]
[1777315827467,51.95,76815.88,0.0,-0.98957,1e-05,1.77539]
[1777315831504,51.95,76820.18,0.0,-0.98954,1e-05,1.7788]
[1777315835533,51.95,76823.44,0.0,-0.98952,1e-05,1.78244]
[1777315840569,51.94,76823.12,0.0,-0.98952,1e-05,1.78146]
[1777315844596,51.94,76826.69,0.0,-0.9895,1e-05,1.78549]
[1777315849631,51.94,76824.77,0.0,-0.98952,1e-05,1.78249]
[1777315854670,51.94,76824.93,0.0,-0.98952,1e-05,1.78211]
[1777315859704,51.93,76824.46,0.0,-0.98953,1e-05,1.78095]
[1777315864740,51.93,76825.01,0.0,-0.98953,1e-05,1.78109]
[1777315867761,51.93,76832.79,0.0,-0.98946,1e-05,1.79056]
[1777315868769,51.93,76838.04,0.0,-0.98942,1e-05,1.79707]
[1777315873805,51.92,76838.58,0.0,-0.98942,1e-05,1.79705]
[1777315878844,51.92,76838.52,0.0,-0.98943,1e-05,1.79629]
[1777315883879,51.92,76839.36,0.0,-0.98942,1e-05,1.79668]
[1777315888914,51.92,76840.36,0.0,-0.98942,1e-05,1.79782]
[1777315893949,51.91,76838.38,0.0,-0.98944,1e-05,1.79349]
[1777315897976,51.91,76847.43,0.0,-0.98937,1e-05,1.80445]
[1777315899991,51.91,76846.26,0.0,-0.98938,1e-05,1.80269]
[1777315905026,51.91,76845.24,0.0,-0.9894,1e-05,1.8007]
[1777315908047,51.9,76842.14,0.0,-0.98942,1e-05,1.79637]
[1777315910061,51.9,76838.18,0.0,-0.98946,1e-05,1.7911]
[1777315915096,51.9,76840.33,0.0,-0.98945,1e-05,1.7931]
[1777315916103,51.9,76844.87,0.0,-0.98941,1e-05,1.79873]
[1777315917110,51.9,76848.29,0.0,-0.98938,1e-05,1.80293]
[1777315921138,51.89,76855.76,0.0,-0.98932,1e-05,1.81189]
[1777315922145,51.89,76857.46,0.0,-0.98931,1e-05,1.81391]
[1777315924159,51.89,76863.55,0.0,-0.98926,1e-05,1.82138]
[1777315925166,51.89,76869.73,0.0,-0.98921,1e-05,1.82914]
[1777315927180,51.89,76872.73,0.0,-0.98918,1e-05,1.83262]
[1777315932214,51.88,76868.02,0.0,-0.98923,1e-05,1.82562]
[1777315937249,51.88,76867.85,0.0,-0.98924,1e-05,1.82452]
[1777315939267,51.88,76880.19,0.0,-0.98914,1e-05,1.84003]
[1777315940271,51.88,76884.83,0.0,-0.9891,1e-05,1.84582]
[1777315945306,51.86,76884.45,0.0,-0.98912,1e-05,1.84233]
[1777315950341,51.86,76884.04,0.0,-0.98913,1e-05,1.84077]
[1777315954282,51.85,76880.55,0.0,-0.98917,1e-05,1.83408]
[1777315955650,51.85,76878.29,0.0,-0.9892,1e-05,1.8308]
[1777315956383,51.85,76877.98,0.0,-0.9892,1e-05,1.83021]
[1777315960413,51.85,76873.76,0.0,-0.98924,1e-05,1.82407]
[1777315964440,51.84,76877.5,0.0,-0.98921,1e-05,1.82821]
[1777315969476,51.84,76875.29,0.0,-0.98924,1e-05,1.82448]
[1777315975519,51.83,76875.62,0.0,-0.98924,1e-05,1.82388]
[1777315980554,51.83,76875.69,0.0,-0.98925,1e-05,1.82312]
[1777315981561,51.83,76872.43,0.0,-0.98928,1e-05,1.81878]
[1777315983574,51.83,76867.84,0.0,-0.98932,1e-05,1.81259]
[1777315989616,51.82,76866.18,0.0,-0.98934,1e-05,1.80958]
[1777315994652,51.82,76867.19,0.0,-0.98933,1e-05,1.81015]
[1777315997673,51.81,76873.17,0.0,-0.98929,1e-05,1.81735]
[1777316001701,51.81,76868.22,0.0,-0.98933,1e-05,1.81038]
[1777316006736,51.81,76868.88,0.0,-0.98933,1e-05,1.81048]
[1777316011771,51.8,76867.24,0.0,-0.98936,1e-05,1.80607]
[1777316016806,51.8,76867.69,0.0,-0.98936,1e-05,1.80594]
[1777316021894,51.8,76870.53,0.0,-0.98934,1e-05,1.80885]
[1777316025921,51.79,76866.14,0.0,-0.98938,1e-05,1.80269]
[1777316028943,51.79,76869.66,0.0,-0.98936,1e-05,1.80677]
[1777316031964,51.79,76869.63,0.0,-0.98936,1e-05,1.8063]
[1777316033978,51.79,76869.59,0.0,-0.98936,1e-05,1.80596]
[1777316039013,51.78,76872.75,0.0,-0.98934,1e-05,1.80928]
[1777316043041,51.78,76877.26,0.0,-0.9893,1e-05,1.81444]
[1777316048075,51.78,76879.72,0.0,-0.98929,1e-05,1.81681]
[1777316053111,51.77,76879.96,0.0,-0.98929,1e-05,1.81633]
[1777316057139,51.77,76874.55,0.0,-0.98934,1e-05,1.8088]
[1777316060160,51.77,76869.99,0.0,-0.98938,1e-05,1.80256]
[1777316066201,51.76,76869.32,0.0,-0.9894,1e-05,1.80093]
[1777316071236,51.76,76866.4,0.0,-0.98943,1e-05,1.79491]
[1777316073251,51.76,76861.94,0.0,-0.98947,1e-05,1.78903]
[1777316077279,51.75,76853.12,0.0,-0.98955,1e-05,1.77748]
[1777316078287,51.75,76845.86,0.0,-0.98961,1e-05,1.76827]
[1777316079293,51.75,76841.86,0.0,-0.98964,1e-05,1.76319]
[1777316084329,51.75,76841.23,0.0,-0.98965,1e-05,1.76211]
[1777316089365,51.75,76842.35,0.0,-0.98964,1e-05,1.76323]
[1777316094400,51.75,76847.51,0.0,-0.9896,1e-05,1.7694]
[1777316099435,51.75,76849.6,0.0,-0.98959,1e-05,1.77167]
[1777316105477,51.74,76846.55,0.0,-0.98962,1e-05,1.76745]
[1777316108498,51.74,76852.31,0.0,-0.98957,1e-05,1.77449]
[1777316113535,51.74,76852.53,0.0,-0.98957,1e-05,1.77439]
[1777316117563,51.74,76858.59,0.0,-0.98952,1e-05,1.78171]
[1777316122597,51.74,76860.32,0.0,-0.98951,1e-05,1.78344]
[1777316127633,51.74,76862.97,0.0,-0.98949,1e-05,1.7863]
[1777316132667,51.73,76859.69,0.0,-0.98953,1e-05,1.78008]
[1777316135901,51.73,76857.16,0.0,-0.98955,1e-05,1.77671]
[1777316136220,51.73,76857.16,0.0,-0.98955,1e-05,1.77671]
[1777316136281,51.73,76862.85,0.0,-0.98951,1e-05,1.7838]
[1777316138709,51.73,76863.5,0.0,-0.9895,1e-05,1.78431]
[1777316143745,51.73,76870.65,0.0,-0.98945,1e-05,1.79284]
[1777316148780,51.72,76869.56,0.0,-0.98946,1e-05,1.79087]
[1777316153815,51.72,76870.34,0.0,-0.98946,1e-05,1.79128]
[1777316158850,51.72,76870.4,0.0,-0.98946,1e-05,1.79078]
[1777316163885,51.71,76870.85,0.0,-0.98946,1e-05,1.79078]
[1777316166905,51.71,76867.14,0.0,-0.98949,1e-05,1.78574]
[1777316169926,51.71,76861.76,0.0,-0.98954,1e-05,1.77864]
[1777316174962,51.71,76862.52,0.0,-0.98954,1e-05,1.77914]
[1777316179997,51.71,76863.83,0.0,-0.98953,1e-05,1.78034]
[1777316185033,51.7,76864.57,0.0,-0.98953,1e-05,1.7808]
[1777316187047,51.7,76867.6,0.0,-0.9895,1e-05,1.78444]
[1777316192082,51.7,76867.57,0.0,-0.98952,1e-05,1.78233]
[1777316197117,51.7,76867.33,0.0,-0.98952,1e-05,1.78154]
[1777316202152,51.69,76868.57,0.0,-0.98951,1e-05,1.78262]
[1777316207186,51.69,76867.56,0.0,-0.98953,1e-05,1.78086]
[1777316210208,51.69,76861.19,0.0,-0.98958,1e-05,1.77255]
[1777316215243,51.69,76859.64,0.0,-0.9896,1e-05,1.77021]
[1777316220278,51.69,76859.41,0.0,-0.9896,1e-05,1.76954]
[1777316225312,51.68,76859.87,0.0,-0.9896,1e-05,1.76975]
[1777316230348,51.68,76860.5,0.0,-0.9896,1e-05,1.77018]
[1777316235383,51.68,76860.46,0.0,-0.9896,1e-05,1.76979]
[1777316240417,51.68,76861.0,0.0,-0.9896,1e-05,1.77011]
[1777316245452,51.68,76861.95,0.0,-0.98959,1e-05,1.77102]
[1777316250488,51.68,76861.0,0.0,-0.9896,1e-05,1.76955]
[1777316255523,51.67,76858.9,0.0,-0.98963,1e-05,1.7651]
[1777316260557,51.67,76857.84,0.0,-0.98964,1e-05,1.76354]
[1777316265593,51.67,76856.65,0.0,-0.98965,1e-05,1.76182]
[1777316270628,51.67,76857.23,0.0,-0.98965,1e-05,1.76233]
[1777316272641,51.67,76850.1,0.0,-0.98971,1e-05,1.75333]
[1777316273649,51.67,76846.13,0.0,-0.98974,1e-05,1.74835]
[1777316278684,51.67,76844.74,0.0,-0.98975,1e-05,1.74653]
[1777316281911,51.67,76845.64,0.0,-0.98974,1e-05,1.7476]
[1777316287746,51.67,76846.15,0.0,-0.98974,1e-05,1.74812]
[1777316289761,51.67,76842.83,0.0,-0.98977,1e-05,1.74395]
[1777316292782,51.67,76836.23,0.0,-0.98982,1e-05,1.73574]
[1777316297817,51.67,76835.76,0.0,-0.98983,1e-05,1.73518]
[1777316302851,51.67,76836.01,0.0,-0.98982,1e-05,1.7355]
[1777316307886,51.67,76836.22,0.0,-0.98982,1e-05,1.73578]
[1777316312921,51.67,76836.2,0.0,-0.98983,1e-05,1.73423]
[1777316317956,51.67,76835.94,0.0,-0.98983,1e-05,1.73393]
[1777316322993,51.67,76838.8,0.0,-0.98981,1e-05,1.73748]
[1777316328028,51.67,76841.4,0.0,-0.98979,1e-05,1.74066]
[1777316330042,51.67,76844.63,0.0,-0.98976,1e-05,1.74465]
[1777316335077,51.67,76846.37,0.0,-0.98975,1e-05,1.74672]
[1777316340112,51.67,76847.74,0.0,-0.98974,1e-05,1.7483]
[1777316345147,51.67,76848.23,0.0,-0.98974,1e-05,1.74877]
[1777316350182,51.67,76848.12,0.0,-0.98974,1e-05,1.74849]
[1777316355217,51.66,76847.94,0.0,-0.98974,1e-05,1.74813]
[1777316360252,51.66,76848.55,0.0,-0.98974,1e-05,1.74874]
[1777316365287,51.66,76847.89,0.0,-0.98974,1e-05,1.74777]
[1777316366294,51.66,76843.77,0.0,-0.98978,1e-05,1.74262]
[1777316367302,51.66,76839.98,0.0,-0.98981,1e-05,1.7379]
[1777316372338,51.66,76836.42,0.0,-0.98985,1e-05,1.73192]
[1777316374352,51.66,76833.37,0.0,-0.98987,1e-05,1.72816]
[1777316378380,51.66,76824.43,0.0,-0.98994,1e-05,1.7172]
[1777316381402,51.66,76822.98,0.0,-0.98995,1e-05,1.71551]
[1777316386437,51.66,76823.07,0.0,-0.98995,1e-05,1.71576]
[1777316391472,51.66,76824.03,0.0,-0.98994,1e-05,1.71706]
[1777316396507,51.67,76824.62,0.0,-0.98994,1e-05,1.71789]
[1777316400542,51.67,76819.51,0.0,-0.98998,1e-05,1.71171]
[1777316401545,51.67,76815.37,0.0,-0.99001,1e-05,1.70667]
[1777316403559,51.67,76812.31,0.0,-0.99004,1e-05,1.70304]
[1777316408594,51.67,76817.55,0.0,-0.98999,1e-05,1.70959]
[1777316409601,51.67,76825.16,0.0,-0.98993,1e-05,1.71898]
[1777316410607,51.67,76829.36,0.0,-0.9899,1e-05,1.72416]
[1777316415643,51.67,76832.89,0.0,-0.98987,1e-05,1.72851]
[1777316416650,51.67,76842.98,0.0,-0.98979,1e-05,1.74098]
[1777316417657,51.67,76848.37,0.0,-0.98974,1e-05,1.74765]
[1777316420594,51.67,76849.26,0.0,-0.98973,1e-05,1.74868]
[1777316424079,51.67,76849.68,0.0,-0.98973,1e-05,1.74903]
[1777316424706,51.67,76849.78,0.0,-0.98973,1e-05,1.74911]
[1777316429741,51.67,76848.25,0.0,-0.98975,1e-05,1.74701]
[1777316434776,51.66,76847.77,0.0,-0.98976,1e-05,1.74469]
[1777316439811,51.66,76850.21,0.0,-0.98974,1e-05,1.74754]
[1777316442832,51.66,76854.28,0.0,-0.98971,1e-05,1.7525]
[1777316444846,51.66,76856.12,0.0,-0.98969,1e-05,1.75469]
[1777316449882,51.66,76856.61,0.0,-0.98969,1e-05,1.75505]
[1777316454917,51.66,76854.99,0.0,-0.98971,1e-05,1.75277]
[1777316460959,51.66,76855.06,0.0,-0.98971,1e-05,1.75259]
[1777316462973,51.66,76860.62,0.0,-0.98966,1e-05,1.75945]
[1777316467001,51.66,76856.63,0.0,-0.9897,1e-05,1.75425]
[1777316472038,51.65,76859.03,0.0,-0.98968,1e-05,1.75703]
[1777316477073,51.65,76860.43,0.0,-0.98967,1e-05,1.75853]
[1777316482108,51.65,76860.92,0.0,-0.98967,1e-05,1.75886]
[1777316487143,51.65,76863.11,0.0,-0.98965,1e-05,1.76133]
[1777316492178,51.65,76863.05,0.0,-0.98966,1e-05,1.75943]
[1777316497212,51.65,76862.88,0.0,-0.98966,1e-05,1.75895]
[1777316500056,51.65,76863.06,0.0,-0.98966,1e-05,1.75907]
[1777316501555,51.65,76863.15,0.0,-0.98966,1e-05,1.75912]
[1777316501565,51.65,76862.35,0.0,-0.98967,1e-05,1.75807]
[1777316504262,51.65,76856.88,0.0,-0.98972,1e-05,1.75108]
[1777316505269,51.65,76849.36,0.0,-0.98978,1e-05,1.74168]
[1777316506276,51.65,76847.27,0.0,-0.9898,1e-05,1.73906]
[1777316508289,51.65,76856.48,0.0,-0.98972,1e-05,1.75048]
[1777316510513,51.64,76857.22,0.0,-0.98971,1e-05,1.75136]
[1777316510645,51.64,76857.22,0.0,-0.98971,1e-05,1.75136]
[1777316510693,51.64,76853.67,0.0,-0.98974,1e-05,1.74687]
[1777316516345,51.64,76854.07,0.0,-0.98974,1e-05,1.74722]
[1777316521381,51.64,76858.08,0.0,-0.98971,1e-05,1.75207]
[1777316526415,51.64,76858.64,0.0,-0.98971,1e-05,1.75256]
[1777316531451,51.64,76857.38,0.0,-0.98972,1e-05,1.7508]
[1777316536486,51.64,76858.28,0.0,-0.98971,1e-05,1.75174]
[1777316541521,51.64,76856.08,0.0,-0.98973,1e-05,1.74882]
[1777316546556,51.64,76854.92,0.0,-0.98974,1e-05,1.74725]
[1777316551590,51.64,76853.89,0.0,-0.98976,1e-05,1.74429]
[1777316552597,51.64,76850.78,0.0,-0.98979,1e-05,1.7404]
[1777316554612,51.64,76845.84,0.0,-0.98983,1e-05,1.73424]
[1777316558640,51.64,76836.06,0.0,-0.98991,1e-05,1.72215]
[1777316559652,51.64,76830.95,0.0,-0.98995,1e-05,1.71586]
[1777316560659,51.64,76829.05,0.0,-0.98996,1e-05,1.71355]
[1777316563681,51.64,76823.66,0.0,-0.99001,1e-05,1.70703]
[1777316568716,51.64,76822.61,0.0,-0.99001,1e-05,1.70594]
[1777316573751,51.64,76822.43,0.0,-0.99001,1e-05,1.70597]
[1777316578786,51.64,76822.91,0.0,-0.99001,1e-05,1.70675]
[1777316580802,51.64,76812.69,0.0,-0.99009,1e-05,1.69433]
[1777316581809,51.64,76812.76,0.0,-0.99009,1e-05,1.69452]
[1777316586844,51.64,76811.55,0.0,-0.9901,1e-05,1.69336]
[1777316591879,51.65,76808.3,0.0,-0.99012,1e-05,1.68974]
[1777316595907,51.65,76813.0,0.0,-0.99008,1e-05,1.69573]
[1777316596348,51.65,76813.0,0.0,-0.99008,1e-05,1.69573]
[1777316596786,51.65,76813.0,0.0,-0.99008,1e-05,1.69573]
[1777316596914,51.65,76813.11,0.0,-0.99008,1e-05,1.69592]
[1777316600942,51.65,76805.96,0.0,-0.99013,1e-05,1.6875]
[1777316602956,51.65,76804.58,0.0,-0.99014,1e-05,1.686]
[1777316607991,51.65,76803.61,0.0,-0.99015,1e-05,1.68523]
[1777316613027,51.65,76803.98,0.0,-0.99015,1e-05,1.68458]
[1777316618064,51.66,76804.17,0.0,-0.99015,1e-05,1.68522]
[1777316623099,51.66,76805.94,0.0,-0.99013,1e-05,1.68777]
[1777316628134,51.66,76806.0,0.0,-0.99013,1e-05,1.68823]
[1777316633169,51.66,76804.95,0.0,-0.99013,1e-05,1.68735]
[1777316638203,51.66,76805.34,0.0,-0.99013,1e-05,1.68822]
[1777316643238,51.67,76805.73,0.0,-0.99012,1e-05,1.68907]
[1777316648274,51.67,76808.16,0.0,-0.9901,1e-05,1.69238]
[1777316653309,51.67,76807.84,0.0,-0.9901,1e-05,1.69234]
[1777316658343,51.67,76808.02,0.0,-0.9901,1e-05,1.6929]
[1777316664386,51.68,76808.32,0.0,-0.99009,1e-05,1.69366]
[1777316669422,51.68,76807.39,0.0,-0.9901,1e-05,1.69286]
[1777316670428,51.68,76802.17,0.0,-0.99014,1e-05,1.6866]
[1777316671436,51.68,76794.8,0.0,-0.9902,1e-05,1.67628]
[1777316672443,51.68,76794.17,0.0,-0.99021,1e-05,1.67562]
[1777316677479,51.68,76793.44,0.0,-0.99021,1e-05,1.67523]
[1777316682514,51.68,76800.81,0.0,-0.99015,1e-05,1.6846]
[1777316683521,51.68,76807.22,0.0,-0.9901,1e-05,1.69244]
[1777316685534,51.68,76808.38,0.0,-0.99009,1e-05,1.69398]
[1777316687549,51.69,76811.82,0.0,-0.99006,1e-05,1.69829]
[1777316692583,51.69,76806.61,0.0,-0.9901,1e-05,1.69226]
[1777316695604,51.69,76801.52,0.0,-0.99014,1e-05,1.68631]
[1777316697497,51.69,76801.62,0.0,-0.99014,1e-05,1.68651]
[1777316697619,51.69,76802.79,0.0,-0.99013,1e-05,1.688]
[1777316703097,51.69,76802.99,0.0,-0.99012,1e-05,1.68855]
[1777316703144,51.69,76803.5,0.0,-0.99012,1e-05,1.68932]
[1777316708695,51.69,76803.81,0.0,-0.99011,1e-05,1.69005]
[1777316709703,51.69,76800.38,0.0,-0.99014,1e-05,1.68597]
[1777316710710,51.69,76797.35,0.0,-0.99016,1e-05,1.68239]
[1777316715745,51.7,76796.13,0.0,-0.99017,1e-05,1.68134]
[1777316720783,51.7,76796.7,0.0,-0.99016,1e-05,1.68246]
[1777316721790,51.7,76786.84,0.0,-0.99024,1e-05,1.67067]
[1777316723804,51.7,76783.84,0.0,-0.99026,1e-05,1.66726]
[1777316728839,51.7,76783.16,0.0,-0.99026,1e-05,1.66699]
[1777316733874,51.71,76782.48,0.0,-0.99027,1e-05,1.66524]
[1777316737902,51.71,76778.76,0.0,-0.9903,1e-05,1.66123]
[1777316742980,51.71,76776.62,0.0,-0.99031,1e-05,1.65926]
[1777316748979,51.72,76775.78,0.0,-0.99032,1e-05,1.65907]
[1777316751999,51.72,76768.27,0.0,-0.99037,1e-05,1.65047]
[1777316753006,51.72,76764.97,0.0,-0.9904,1e-05,1.64669]
[1777316756027,51.72,76755.4,0.0,-0.99047,1e-05,1.63578]
[1777316757034,51.72,76752.34,0.0,-0.99049,1e-05,1.63233]
[1777316759049,51.72,76749.32,0.0,-0.99051,1e-05,1.6291]
[1777316760056,51.73,76744.09,0.0,-0.99055,1e-05,1.62313]
[1777316765093,51.73,76747.08,0.0,-0.99052,1e-05,1.62751]
[1777316766764,51.73,76747.38,0.0,-0.99052,1e-05,1.62804]
[1777316767108,51.73,76745.59,0.0,-0.99053,1e-05,1.62593]
[1777316771136,51.73,76741.46,0.0,-0.99056,1e-05,1.62162]
[1777316773150,51.74,76737.49,0.0,-0.99059,1e-05,1.61733]
[1777316774157,51.74,76734.0,0.0,-0.99061,1e-05,1.61345]
[1777316776171,51.74,76727.4,0.0,-0.99066,1e-05,1.60596]
[1777316778185,51.74,76726.92,0.0,-0.99066,1e-05,1.60561]
[1777316783220,51.74,76725.61,0.0,-0.99067,1e-05,1.60409]
[1777316784229,51.74,76729.72,0.0,-0.99064,1e-05,1.60887]
[1777316785236,51.74,76735.85,0.0,-0.9906,1e-05,1.61601]
[1777316785862,51.74,76735.85,0.0,-0.9906,1e-05,1.61601]
[1777316787407,51.74,76736.31,0.0,-0.99059,1e-05,1.61655]
[1777316787506,51.74,76736.39,0.0,-0.99059,1e-05,1.61665]
[1777316793291,51.74,76736.06,0.0,-0.9906,1e-05,1.61537]
[1777316796512,51.74,76736.16,0.0,-0.9906,1e-05,1.61548]
[1777316796600,51.74,76735.8,0.0,-0.9906,1e-05,1.61506]
[1777316802354,51.74,76737.3,0.0,-0.99059,1e-05,1.61681]
[1777316805376,51.74,76747.24,0.0,-0.99051,1e-05,1.62865]
[1777316806382,51.74,76747.3,0.0,-0.99051,1e-05,1.62872]
[1777316811438,51.75,76745.71,0.0,-0.99052,1e-05,1.6275]
[1777316816453,51.75,76749.5,0.0,-0.99049,1e-05,1.63275]
[1777316817460,51.75,76757.0,0.0,-0.99043,1e-05,1.64176]
[1777316818467,51.75,76752.26,0.0,-0.99046,1e-05,1.63629]
[1777316820481,51.76,76748.92,0.0,-0.99049,1e-05,1.63265]
[1777316825516,51.76,76749.59,0.0,-0.99048,1e-05,1.6342]
[1777316830551,51.76,76751.32,0.0,-0.99046,1e-05,1.63697]
[1777316835585,51.77,76750.31,0.0,-0.99046,1e-05,1.63648]
[1777316839613,51.77,76747.24,0.0,-0.99048,1e-05,1.63343]
[1777316844648,51.78,76743.79,0.0,-0.9905,1e-05,1.63011]
[1777316849683,51.78,76744.5,0.0,-0.99049,1e-05,1.63172]
[1777316851698,51.78,76747.3,0.0,-0.99048,1e-05,1.63384]
[1777316852705,51.78,76750.64,0.0,-0.99045,1e-05,1.63793]
[1777316856733,51.79,76747.61,0.0,-0.99047,1e-05,1.63492]
[1777316861772,51.79,76745.89,0.0,-0.99048,1e-05,1.63362]
[1777316863787,51.79,76740.8,0.0,-0.99052,1e-05,1.62793]
[1777316864794,51.79,76735.94,0.0,-0.99055,1e-05,1.62238]
[1777316866807,51.79,76738.08,0.0,-0.99053,1e-05,1.62523]
[1777316871844,51.8,76739.7,0.0,-0.99051,1e-05,1.62793]
[1777316872851,51.8,76742.86,0.0,-0.99049,1e-05,1.63181]
[1777316873857,51.8,76750.14,0.0,-0.99043,1e-05,1.64054]
[1777316874865,51.8,76749.5,0.0,-0.99044,1e-05,1.63993]
[1777316877886,51.8,76753.75,0.0,-0.9904,1e-05,1.64536]
[1777316879899,51.81,76757.49,0.0,-0.99037,1e-05,1.65005]
[1777316884935,51.81,76758.0,0.0,-0.99036,1e-05,1.65127]
[1777316889970,51.81,76759.7,0.0,-0.99034,1e-05,1.65389]
[1777316895007,51.82,76759.14,0.0,-0.99034,1e-05,1.65381]
[1777316900042,51.82,76759.36,0.0,-0.99034,1e-05,1.65466]
[1777316905077,51.83,76759.42,0.0,-0.99033,1e-05,1.65649]
[1777316910112,51.84,76761.33,0.0,-0.9903,1e-05,1.66036]
[1777316911119,51.84,76766.07,0.0,-0.99027,1e-05,1.66463]
[1777316913133,51.85,76769.7,0.0,-0.99023,1e-05,1.67096]
[1777316918168,51.86,76768.63,0.0,-0.99022,1e-05,1.6718]
[1777316919175,51.86,76763.75,0.0,-0.99026,1e-05,1.66606]
[1777316924210,51.86,76766.92,0.0,-0.99023,1e-05,1.67037]
[1777316929244,51.87,76768.58,0.0,-0.99022,1e-05,1.67285]
[1777316934280,51.87,76768.45,0.0,-0.99022,1e-05,1.67316]
[1777316939315,51.87,76769.93,0.0,-0.9902,1e-05,1.6754]
[1777316944350,51.88,76772.6,0.0,-0.99018,1e-05,1.67903]
[1777316949385,51.88,76773.99,0.0,-0.99016,1e-05,1.68109]
[1777316955432,51.88,76773.14,0.0,-0.99017,1e-05,1.68052]
[1777316960466,51.88,76774.23,0.0,-0.99016,1e-05,1.6822]
[1777316964495,51.88,76777.81,0.0,-0.99013,1e-05,1.68681]
[1777316969530,51.89,76779.53,0.0,-0.99011,1e-05,1.68921]
[1777316975571,51.89,76780.17,0.0,-0.99011,1e-05,1.68886]
[1777316980607,51.89,76780.08,0.0,-0.99011,1e-05,1.68908]
[1777316985642,51.89,76780.37,0.0,-0.9901,1e-05,1.68978]
[1777316987552,51.89,76779.28,0.0,-0.99011,1e-05,1.68853]
[1777316987656,51.89,76780.08,0.0,-0.99011,1e-05,1.68957]
[1777316992691,51.89,76782.1,0.0,-0.99009,1e-05,1.69237]
[1777316993698,51.89,76786.57,0.0,-0.99005,1e-05,1.69785]
[1777316998733,51.9,76786.98,0.0,-0.99005,1e-05,1.69862]
[1777317003768,51.9,76783.86,0.0,-0.99007,1e-05,1.6951]
[1777317005118,51.9,76783.86,0.0,-0.99007,1e-05,1.6951]
[1777317012831,51.9,76781.31,0.0,-0.99008,1e-05,1.69304]
[1777317017867,51.9,76780.42,0.0,-0.99009,1e-05,1.69226]
[1777317022901,51.91,76778.93,0.0,-0.9901,1e-05,1.69078]
[1777317027937,51.91,76780.78,0.0,-0.99008,1e-05,1.69336]
[1777317032972,51.91,76782.6,0.0,-0.99007,1e-05,1.69436]
[1777317038007,51.91,76782.34,0.0,-0.99007,1e-05,1.69435]
[1777317043041,51.91,76782.76,0.0,-0.99007,1e-05,1.69515]
[1777317047071,51.91,76788.1,0.0,-0.99002,1e-05,1.70184]
[1777317052105,51.92,76787.62,0.0,-0.99003,1e-05,1.70146]
[1777317057140,51.92,76787.42,0.0,-0.99003,1e-05,1.70144]
[1777317059154,51.92,76773.14,0.0,-0.99014,1e-05,1.68425]
[1777317061168,51.92,76775.08,0.0,-0.99012,1e-05,1.68671]
[1777317063183,51.92,76779.53,0.0,-0.99009,1e-05,1.69222]
[1777317064190,51.92,76783.78,0.0,-0.99005,1e-05,1.69743]
[1777317068218,51.92,76786.64,0.0,-0.99003,1e-05,1.70111]
[1777317073253,51.92,76786.42,0.0,-0.99003,1e-05,1.70108]
[1777317078288,51.92,76787.15,0.0,-0.99002,1e-05,1.70221]
[1777317083323,51.92,76787.81,0.0,-0.99001,1e-05,1.7033]
[1777317087350,51.93,76784.14,0.0,-0.99004,1e-05,1.69903]
[1777317087713,51.93,76784.14,0.0,-0.99004,1e-05,1.69903]
[1777317088410,51.93,76784.14,0.0,-0.99004,1e-05,1.69903]
[1777317088447,51.93,76777.52,0.0,-0.99009,1e-05,1.69107]
[1777317090371,51.93,76776.19,0.0,-0.9901,1e-05,1.68961]
[1777317094400,51.93,76780.5,0.0,-0.99008,1e-05,1.6936]
[1777317097421,51.93,76776.1,0.0,-0.99011,1e-05,1.68848]
[1777317102456,51.93,76779.9,0.0,-0.99008,1e-05,1.69344]
[1777317107491,51.93,76781.96,0.0,-0.99006,1e-05,1.69624]
[1777317112526,51.93,76781.98,0.0,-0.99006,1e-05,1.69657]
[1777317117562,51.94,76781.51,0.0,-0.99006,1e-05,1.69632]
[1777317122600,51.94,76784.93,0.0,-0.99003,1e-05,1.70076]
[1777317123607,51.94,76789.8,0.0,-0.98999,1e-05,1.70674]
[1777317126628,51.94,76786.22,0.0,-0.99002,1e-05,1.70254]
[1777317132669,51.94,76786.92,0.0,-0.99001,1e-05,1.70372]
[1777317137706,51.94,76787.5,0.0,-0.99,1e-05,1.7047]
[1777317139721,51.94,76790.86,0.0,-0.98997,1e-05,1.70889]
[1777317144756,51.94,76790.44,0.0,-0.98998,1e-05,1.70863]
[1777317149790,51.95,76779.72,0.0,-0.99006,1e-05,1.69586]
[1777317150798,51.95,76779.7,0.0,-0.99006,1e-05,1.69591]
[1777317153818,51.95,76784.56,0.0,-0.99003,1e-05,1.70049]
[1777317155833,51.95,76788.29,0.0,-0.99,1e-05,1.70514]
[1777317160867,51.95,76790.54,0.0,-0.98998,1e-05,1.70812]
[1777317165903,51.95,76793.0,0.0,-0.98996,1e-05,1.71136]
[1777317168382,51.95,76793.95,0.0,-0.98995,1e-05,1.71256]
[1777317168440,51.95,76798.12,0.0,-0.98991,1e-05,1.71803]
[1777317168667,51.95,76798.12,0.0,-0.98991,1e-05,1.71803]
[1777317168925,51.95,76799.91,0.0,-0.9899,1e-05,1.72022]
[1777317173964,51.96,76799.91,0.0,-0.98989,1e-05,1.7215]
[1777317177992,51.96,76806.1,0.0,-0.98984,1e-05,1.72948]
[1777317181016,51.96,76810.27,0.0,-0.9898,1e-05,1.73466]
[1777317182022,51.96,76814.82,0.0,-0.98977,1e-05,1.74027]
[1777317186051,51.96,76821.13,0.0,-0.98971,1e-05,1.748]
[1777317187057,51.96,76824.51,0.0,-0.98969,1e-05,1.75216]
[1777317188048,51.96,76824.51,0.0,-0.98969,1e-05,1.75216]
[1777317188065,51.96,76824.17,0.0,-0.98969,1e-05,1.7517]
[1777317192094,51.96,76832.41,0.0,-0.98962,1e-05,1.76179]
[1777317193102,51.96,76837.7,0.0,-0.98958,1e-05,1.76835]
[1777317195116,51.96,76840.39,0.0,-0.98956,1e-05,1.77157]
[1777317200151,51.96,76842.95,0.0,-0.98954,1e-05,1.7744]
[1777317201158,51.96,76846.91,0.0,-0.98951,1e-05,1.77929]
[1777317202674,51.96,76847.38,0.0,-0.9895,1e-05,1.77979]
[1777317208206,51.95,76850.86,0.0,-0.98948,1e-05,1.78363]
[1777317211229,51.95,76851.94,0.0,-0.98948,1e-05,1.78314]
[1777317213244,51.95,76851.29,0.0,-0.98949,1e-05,1.78213]
[1777317215257,51.95,76839.58,0.0,-0.98959,1e-05,1.76725]
[1777317216265,51.95,76843.05,0.0,-0.98956,1e-05,1.77153]
[1777317219286,51.95,76846.22,0.0,-0.98953,1e-05,1.77528]
[1777317224320,51.95,76846.44,0.0,-0.98953,1e-05,1.77517]
[1777317228353,51.94,76849.88,0.0,-0.98951,1e-05,1.77917]
[1777317229356,51.94,76856.66,0.0,-0.98945,1e-05,1.78763]
[1777317231370,51.94,76856.09,0.0,-0.98946,1e-05,1.78673]
[1777317236406,51.94,76859.04,0.0,-0.98943,1e-05,1.78997]
[1777317241442,51.94,76871.0,0.0,-0.98934,1e-05,1.80464]
[1777317242403,51.94,76871.0,0.0,-0.98934,1e-05,1.80464]
[1777317243455,51.94,76875.2,0.0,-0.9893,1e-05,1.80976]
[1777317244462,51.94,76878.88,0.0,-0.98927,1e-05,1.81434]
[1777317245469,51.94,76882.08,0.0,-0.98925,1e-05,1.8183]
[1777317247484,51.93,76887.38,0.0,-0.98921,1e-05,1.82346]
[1777317251511,51.92,76884.26,0.0,-0.98924,1e-05,1.81883]
[1777317252932,51.92,76881.26,0.0,-0.98927,1e-05,1.81484]
[1777317253526,51.92,76880.48,0.0,-0.98928,1e-05,1.81369]
[1777317258561,51.92,76880.94,0.0,-0.98928,1e-05,1.81343]
[1777317263596,51.91,76875.63,0.0,-0.98933,1e-05,1.80594]
[1777317266617,51.91,76871.07,0.0,-0.98937,1e-05,1.79976]
[1777317271652,51.91,76875.15,0.0,-0.98935,1e-05,1.80277]
[1777317276687,51.91,76875.54,0.0,-0.98935,1e-05,1.80266]
[1777317277694,51.9,76878.76,0.0,-0.98932,1e-05,1.80663]
[1777317279708,51.9,76882.64,0.0,-0.98929,1e-05,1.81131]
[1777317281722,51.9,76886.99,0.0,-0.98926,1e-05,1.81659]
[1777317286757,51.9,76886.48,0.0,-0.98927,1e-05,1.8152]
[1777317288770,51.9,76882.06,0.0,-0.98931,1e-05,1.80927]
[1777317290785,51.89,76878.32,0.0,-0.98934,1e-05,1.80424]
[1777317294813,51.89,76873.6,0.0,-0.98938,1e-05,1.79772]
[1777317296826,51.89,76876.62,0.0,-0.98936,1e-05,1.80133]
[1777317301862,51.89,76873.2,0.0,-0.98939,1e-05,1.79639]
[1777317304883,51.89,76877.2,0.0,-0.98936,1e-05,1.80114]
[1777317305890,51.89,76884.16,0.0,-0.9893,1e-05,1.80989]
[1777317307903,51.88,76885.45,0.0,-0.98929,1e-05,1.81126]
[1777317309917,51.88,76889.82,0.0,-0.98926,1e-05,1.81658]
[1777317314953,51.88,76887.53,0.0,-0.98928,1e-05,1.8129]
[1777317318981,51.88,76884.33,0.0,-0.98931,1e-05,1.80881]
[1777317324018,51.88,76884.6,0.0,-0.98931,1e-05,1.80916]
[1777317329053,51.88,76883.89,0.0,-0.98931,1e-05,1.80825]
[1777317334087,51.88,76878.77,0.0,-0.98937,1e-05,1.80014]
[1777317339123,51.88,76879.92,0.0,-0.98936,1e-05,1.8016]
[1777317344158,51.88,76879.55,0.0,-0.98936,1e-05,1.80113]
[1777317349193,51.88,76877.65,0.0,-0.98937,1e-05,1.79872]
[1777317350200,51.88,76873.61,0.0,-0.98941,1e-05,1.79359]
[1777317355235,51.88,76874.68,0.0,-0.9894,1e-05,1.79495]
[1777317358698,51.88,76873.86,0.0,-0.98941,1e-05,1.79391]
[1777317358799,51.88,76875.04,0.0,-0.9894,1e-05,1.7954]
[1777317364298,51.88,76873.46,0.0,-0.98941,1e-05,1.7934]
[1777317368325,51.88,76870.39,0.0,-0.98944,1e-05,1.78951]
[1777317372355,51.88,76863.32,0.0,-0.9895,1e-05,1.78058]
[1777317373361,51.88,76863.34,0.0,-0.9895,1e-05,1.7806]
[1777317378395,51.88,76857.93,0.0,-0.98954,1e-05,1.77379]
[1777317383432,51.88,76856.88,0.0,-0.98955,1e-05,1.77247]
[1777317388467,51.88,76863.52,0.0,-0.98949,1e-05,1.78083]
[1777317391488,51.88,76867.24,0.0,-0.98947,1e-05,1.78395]
[1777317396523,51.88,76866.78,0.0,-0.98948,1e-05,1.78337]
[1777317397529,51.88,76873.74,0.0,-0.98942,1e-05,1.79218]
[1777317399544,51.88,76872.12,0.0,-0.98943,1e-05,1.79012]
[1777317403572,51.88,76875.29,0.0,-0.9894,1e-05,1.79414]
[1777317404687,51.88,76875.29,0.0,-0.9894,1e-05,1.79414]
[1777317404784,51.88,76874.54,0.0,-0.98941,1e-05,1.79319]
[1777317410622,51.88,76873.13,0.0,-0.98942,1e-05,1.7914]
[1777317415657,51.88,76873.09,0.0,-0.98942,1e-05,1.79135]
[1777317420691,51.88,76873.2,0.0,-0.98942,1e-05,1.79149]
[1777317425726,51.88,76878.42,0.0,-0.98938,1e-05,1.79812]
[1777317430762,51.88,76880.68,0.0,-0.98936,1e-05,1.80099]
[1777317433790,51.88,76872.81,0.0,-0.98942,1e-05,1.791]
[1777317434797,51.88,76872.26,0.0,-0.98943,1e-05,1.7903]
[1777317439831,51.88,76873.91,0.0,-0.98942,1e-05,1.79239]
[1777317444866,51.88,76873.77,0.0,-0.98942,1e-05,1.79221]
[1777317446710,51.88,76876.39,0.0,-0.98939,1e-05,1.79554]
[1777317446881,51.88,76879.71,0.0,-0.98937,1e-05,1.79976]
[1777317451917,51.88,76882.62,0.0,-0.98935,1e-05,1.80188]
[1777317456951,51.88,76883.14,0.0,-0.98935,1e-05,1.80254]
[1777317460980,51.88,76877.02,0.0,-0.9894,1e-05,1.79476]
[1777317464001,51.88,76873.45,0.0,-0.98943,1e-05,1.79023]
[1777317469036,51.88,76874.33,0.0,-0.98942,1e-05,1.79135]
[1777317470043,51.88,76869.76,0.0,-0.98946,1e-05,1.78556]
[1777317471050,51.88,76865.9,0.0,-0.98949,1e-05,1.78069]
[1777317472057,51.88,76862.33,0.0,-0.98952,1e-05,1.77619]
[1777317477092,51.88,76859.4,0.0,-0.98955,1e-05,1.77251]
[1777317479109,51.88,76855.61,0.0,-0.98958,1e-05,1.76775]
[1777317484140,51.88,76858.97,0.0,-0.98955,1e-05,1.77197]
[1777317489175,51.88,76859.74,0.0,-0.98954,1e-05,1.77293]
[1777317494211,51.88,76857.68,0.0,-0.98956,1e-05,1.77035]
[1777317499246,51.88,76860.09,0.0,-0.98954,1e-05,1.77337]
[1777317504280,51.88,76860.08,0.0,-0.98954,1e-05,1.77336]
[1777317509316,51.88,76858.9,0.0,-0.98955,1e-05,1.77188]
[1777317514353,51.88,76858.36,0.0,-0.98956,1e-05,1.76964]
[1777317519388,51.88,76866.75,0.0,-0.98949,1e-05,1.78019]
[1777317523416,51.88,76863.57,0.0,-0.98952,1e-05,1.77618]
[1777317528451,51.88,76864.9,0.0,-0.98951,1e-05,1.77786]
[1777317532478,51.88,76860.22,0.0,-0.98955,1e-05,1.77197]
[1777317534493,51.88,76857.2,0.0,-0.98957,1e-05,1.76818]
[1777317539527,51.88,76855.12,0.0,-0.98959,1e-05,1.76557]
[1777317541542,51.88,76845.92,0.0,-0.98967,1e-05,1.75408]
[1777317542549,51.88,76841.65,0.0,-0.9897,1e-05,1.74877]
[1777317543556,51.88,76835.4,0.0,-0.98975,1e-05,1.74101]
[1777317544563,51.88,76831.51,0.0,-0.98979,1e-05,1.7362]
[1777317546577,51.88,76828.34,0.0,-0.98981,1e-05,1.73228]
[1777317549598,51.88,76817.28,0.0,-0.9899,1e-05,1.71868]
[1777317550607,51.88,76810.24,0.0,-0.98996,1e-05,1.71007]
[1777317551612,51.88,76805.08,0.0,-0.99,1e-05,1.70378]
[1777317556646,51.88,76807.06,0.0,-0.98998,1e-05,1.70619]
[1777317559668,51.88,76813.85,0.0,-0.98993,1e-05,1.71448]
[1777317561682,51.88,76816.34,0.0,-0.98991,1e-05,1.71753]
[1777317566717,51.88,76818.34,0.0,-0.98989,1e-05,1.71998]
[1777317569738,51.88,76815.2,0.0,-0.98992,1e-05,1.71613]
[1777317572796,51.88,76811.31,0.0,-0.98996,1e-05,1.70985]
[1777317573696,51.88,76811.25,0.0,-0.98996,1e-05,1.70977]
[1777317573765,51.88,76813.72,0.0,-0.98994,1e-05,1.71279]
[1777317575780,51.88,76817.48,0.0,-0.98991,1e-05,1.71739]
[1777317577794,51.88,76811.29,0.0,-0.98996,1e-05,1.70982]
[1777317580815,51.88,76810.77,0.0,-0.98996,1e-05,1.70919]
[1777317585850,51.88,76811.11,0.0,-0.98996,1e-05,1.7096]
[1777317590885,51.88,76809.75,0.0,-0.98997,1e-05,1.70794]
[1777317593906,51.88,76804.29,0.0,-0.99001,1e-05,1.70129]
[1777317598941,51.88,76804.37,0.0,-0.99001,1e-05,1.70139]
[1777317603976,51.88,76802.31,0.0,-0.99003,1e-05,1.69889]
[1777317605406,51.88,76805.27,0.0,-0.99001,1e-05,1.70249]
[1777317611025,51.88,76804.46,0.0,-0.99001,1e-05,1.7015]
[1777317614045,51.88,76801.21,0.0,-0.99004,1e-05,1.69755]
[1777317619081,51.88,76802.28,0.0,-0.99003,1e-05,1.69885]
[1777317624116,51.88,76801.53,0.0,-0.99004,1e-05,1.69794]
[1777317629157,51.88,76799.66,0.0,-0.99005,1e-05,1.69567]
[1777317634191,51.88,76799.76,0.0,-0.99006,1e-05,1.69427]
[1777317636205,51.88,76803.63,0.0,-0.99003,1e-05,1.69897]
[1777317641241,51.88,76804.47,0.0,-0.99002,1e-05,1.69999]
[1777317646276,51.88,76804.43,0.0,-0.99002,1e-05,1.69994]
[1777317651311,51.88,76808.43,0.0,-0.98999,1e-05,1.70481]
[1777317654332,51.88,76815.8,0.0,-0.98993,1e-05,1.71381]
[1777317655339,51.88,76819.66,0.0,-0.9899,1e-05,1.71853]
[1777317660374,51.88,76822.28,0.0,-0.98988,1e-05,1.72175]
[1777317663395,51.88,76809.69,0.0,-0.98998,1e-05,1.70634]
[1777317664401,51.88,76808.1,0.0,-0.98999,1e-05,1.70441]
[1777317669437,51.88,76807.66,0.0,-0.99,1e-05,1.70387]
[1777317673465,51.88,76810.92,0.0,-0.98997,1e-05,1.70784]
[1777317678500,51.88,76812.55,0.0,-0.98996,1e-05,1.70983]
[1777317681520,51.88,76807.7,0.0,-0.99,1e-05,1.70392]
[1777317684541,51.88,76803.63,0.0,-0.99003,1e-05,1.69897]
[1777317689576,51.88,76806.59,0.0,-0.99,1e-05,1.70257]
[1777317691591,51.88,76808.87,0.0,-0.99,1e-05,1.70382]
[1777317696626,51.88,76811.82,0.0,-0.98997,1e-05,1.70741]
[1777317698640,51.88,76815.11,0.0,-0.98995,1e-05,1.71143]
[1777317703674,51.88,76814.41,0.0,-0.98995,1e-05,1.71058]
[1777317704682,51.88,76810.98,0.0,-0.98998,1e-05,1.70639]
[1777317705689,51.88,76807.58,0.0,-0.99001,1e-05,1.70225]
[1777317706696,51.88,76804.41,0.0,-0.99003,1e-05,1.6984]
[1777317708012,51.88,76804.41,0.0,-0.99003,1e-05,1.6984]
[1777317708113,51.88,76799.39,0.0,-0.99007,1e-05,1.69231]
[1777317708348,51.88,76799.39,0.0,-0.99007,1e-05,1.69231]
[1777317708709,51.88,76799.48,0.0,-0.99007,1e-05,1.69242]
[1777317713744,51.88,76797.77,0.0,-0.99008,1e-05,1.69035]
[1777317718779,51.88,76796.36,0.0,-0.9901,1e-05,1.68864]
[1777317723816,51.88,76793.82,0.0,-0.99012,1e-05,1.68557]
[1777317724824,51.88,76782.97,0.0,-0.9902,1e-05,1.67251]
[1777317725831,51.88,76785.96,0.0,-0.99018,1e-05,1.6761]
[1777317726837,51.88,76789.45,0.0,-0.99015,1e-05,1.6803]
[1777317731873,51.88,76791.47,0.0,-0.99013,1e-05,1.68274]
[1777317736908,51.88,76789.53,0.0,-0.99015,1e-05,1.6804]
[1777317742192,51.88,76790.16,0.0,-0.99014,1e-05,1.68116]
[1777317747985,51.88,76795.09,0.0,-0.99011,1e-05,1.68711]
[1777317748991,51.88,76801.52,0.0,-0.99005,1e-05,1.69489]
[1777317751006,51.88,76801.39,0.0,-0.99006,1e-05,1.69321]
[1777317752014,51.88,76806.69,0.0,-0.99002,1e-05,1.69964]
[1777317755035,51.88,76808.01,0.0,-0.99001,1e-05,1.70125]
[1777317758056,51.88,76804.46,0.0,-0.99004,1e-05,1.69693]
[1777317763090,51.88,76803.07,0.0,-0.99005,1e-05,1.69525]
[1777317764100,51.88,76799.9,0.0,-0.99008,1e-05,1.69141]
[1777317766114,51.88,76791.77,0.0,-0.99014,1e-05,1.68159]
[1777317769136,51.88,76790.8,0.0,-0.99015,1e-05,1.68042]
[1777317769524,51.88,76790.8,0.0,-0.99015,1e-05,1.68042]
[1777317770143,51.88,76790.46,0.0,-0.99015,1e-05,1.68001]
[1777317774245,51.88,76790.54,0.0,-0.99015,1e-05,1.6801]
[1777317779206,51.88,76795.08,0.0,-0.99011,1e-05,1.68558]
[1777317784241,51.88,76795.37,0.0,-0.99011,1e-05,1.68593]
[1777317789276,51.88,76797.59,0.0,-0.99009,1e-05,1.68861]
[1777317792298,51.88,76801.54,0.0,-0.99006,1e-05,1.69339]
[1777317795319,51.88,76797.75,0.0,-0.99009,1e-05,1.68881]
[1777317797333,51.88,76796.62,0.0,-0.9901,1e-05,1.68744]
[1777317802368,51.88,76796.83,0.0,-0.9901,1e-05,1.68769]
[1777317807402,51.88,76798.38,0.0,-0.99009,1e-05,1.68957]
[1777317812438,51.88,76798.01,0.0,-0.9901,1e-05,1.6876]
[1777317817472,51.88,76796.57,0.0,-0.99011,1e-05,1.68586]
[1777317822507,51.88,76796.53,0.0,-0.99011,1e-05,1.68582]
[1777317827543,51.88,76793.52,0.0,-0.99014,1e-05,1.68218]
[1777317832583,51.88,76795.58,0.0,-0.99012,1e-05,1.68467]
[1777317837618,51.88,76795.88,0.0,-0.99012,1e-05,1.68503]
[1777317841646,51.88,76803.0,0.0,-0.99006,1e-05,1.69364]
[1777317842653,51.88,76798.55,0.0,-0.9901,1e-05,1.68826]
[1777317843660,51.88,76794.87,0.0,-0.99012,1e-05,1.68381]
[1777317844667,51.88,76788.61,0.0,-0.99017,1e-05,1.67627]
[1777317847687,51.88,76787.11,0.0,-0.99019,1e-05,1.67447]
[1777317848694,51.88,76790.87,0.0,-0.99016,1e-05,1.67899]
[1777317850709,51.88,76787.73,0.0,-0.99018,1e-05,1.67522]
[1777317853730,51.88,76781.3,0.0,-0.99023,1e-05,1.6675]
[1777317854737,51.88,76781.03,0.0,-0.99023,1e-05,1.66718]
[1777317859772,51.88,76780.77,0.0,-0.99024,1e-05,1.66687]
[1777317864807,51.88,76779.82,0.0,-0.99024,1e-05,1.66573]
[1777317866821,51.88,76772.22,0.0,-0.9903,1e-05,1.65666]
[1777317867828,51.88,76767.49,0.0,-0.99034,1e-05,1.65104]
[1777317873870,51.88,76767.87,0.0,-0.99035,1e-05,1.65]
[1777317878617,51.88,76769.6,0.0,-0.99033,1e-05,1.65205]
[1777317878905,51.88,76769.9,0.0,-0.99033,1e-05,1.65241]
[1777317883940,51.88,76770.59,0.0,-0.99032,1e-05,1.65323]
[1777317889015,51.88,76770.92,0.0,-0.99032,1e-05,1.65362]
[1777317893043,51.88,76764.76,0.0,-0.99037,1e-05,1.64631]
[1777317898079,51.88,76764.87,0.0,-0.99037,1e-05,1.64644]
[1777317903114,51.88,76765.22,0.0,-0.99037,1e-05,1.64686]
[1777317906135,51.88,76756.02,0.0,-0.99044,1e-05,1.63598]
[1777317907142,51.88,76748.1,0.0,-0.9905,1e-05,1.62667]
[1777317908151,51.88,76746.91,0.0,-0.99051,1e-05,1.62527]
[1777317909156,51.88,76742.32,0.0,-0.99054,1e-05,1.61989]
[1777317911170,51.88,76747.33,0.0,-0.99051,1e-05,1.62576]
[1777317916206,51.88,76741.26,0.0,-0.99055,1e-05,1.61865]
[1777317917212,51.88,76744.39,0.0,-0.99053,1e-05,1.62232]
[1777317918220,51.88,76752.77,0.0,-0.99046,1e-05,1.63215]
[1777317919227,51.88,76754.17,0.0,-0.99045,1e-05,1.6338]
[1777317922248,51.88,76750.01,0.0,-0.99048,1e-05,1.62891]
[1777317924262,51.88,76745.06,0.0,-0.99052,1e-05,1.6231]
[1777317924467,51.88,76745.06,0.0,-0.99052,1e-05,1.6231]
[1777317925269,51.88,76751.48,0.0,-0.99047,1e-05,1.63064]
[1777317928290,51.88,76757.07,0.0,-0.99043,1e-05,1.63722]
[1777317929297,51.88,76761.9,0.0,-0.99039,1e-05,1.64292]
[1777317931311,51.88,76761.48,0.0,-0.9904,1e-05,1.64094]
[1777317936349,51.88,76759.16,0.0,-0.99042,1e-05,1.6382]
[1777317939370,51.88,76751.95,0.0,-0.99048,1e-05,1.62971]
[1777317940377,51.88,76748.85,0.0,-0.9905,1e-05,1.62607]
[1777317942390,51.88,76748.13,0.0,-0.99051,1e-05,1.62522]
[1777317945414,51.88,76743.03,0.0,-0.99055,1e-05,1.61925]
[1777317949442,51.88,76746.36,0.0,-0.99052,1e-05,1.62315]
[1777317953469,51.88,76754.25,0.0,-0.99046,1e-05,1.63241]
[1777317954477,51.88,76758.26,0.0,-0.99043,1e-05,1.63714]
[1777317959511,51.88,76759.31,0.0,-0.99042,1e-05,1.63838]
[1777317961525,51.88,76755.48,0.0,-0.99045,1e-05,1.63386]
[1777317962533,51.88,76748.77,0.0,-0.9905,1e-05,1.62597]
[1777317964546,51.88,76746.01,0.0,-0.99052,1e-05,1.62274]
[1777317967567,51.88,76739.36,0.0,-0.99057,1e-05,1.61496]
[1777317970588,51.88,76736.98,0.0,-0.99059,1e-05,1.61219]
[1777317971596,51.88,76730.27,0.0,-0.99064,1e-05,1.60439]
[1777317973343,51.88,76751.6,0.0,-0.99048,1e-05,1.6293]
[1777317973610,51.88,76759.73,0.0,-0.99042,1e-05,1.63887]
[1777317974618,51.88,76760.55,0.0,-0.99041,1e-05,1.63984]
[1777317979652,51.88,76763.42,0.0,-0.99039,1e-05,1.64323]
[1777317982674,51.88,76766.56,0.0,-0.99036,1e-05,1.64695]
[1777317987709,51.88,76767.34,0.0,-0.99036,1e-05,1.64788]
[1777317992744,51.88,76758.02,0.0,-0.99044,1e-05,1.63537]
[1777317993569,51.88,76758.02,0.0,-0.99044,1e-05,1.63537]
[1777317993751,51.88,76754.58,0.0,-0.99047,1e-05,1.63132]
[1777317995765,51.88,76751.26,0.0,-0.99049,1e-05,1.62742]
[1777317996772,51.88,76748.23,0.0,-0.99051,1e-05,1.62386]
[1777317997779,51.88,76744.19,0.0,-0.99055,1e-05,1.61913]
[1777317999793,51.88,76733.96,0.0,-0.99062,1e-05,1.60721]
[1777318000800,51.88,76718.77,0.0,-0.99074,1e-05,1.58963]
[1777318001807,51.88,76719.31,0.0,-0.99073,1e-05,1.59025]
[1777318006841,51.88,76719.74,0.0,-0.99073,1e-05,1.59075]
[1777318011877,51.88,76720.77,0.0,-0.99072,1e-05,1.59194]
[1777318016911,51.88,76720.98,0.0,-0.99072,1e-05,1.59218]
[1777318021946,51.88,76721.36,0.0,-0.99072,1e-05,1.59262]
[1777318026987,51.88,76723.51,0.0,-0.9907,1e-05,1.5951]
[1777318032021,51.88,76728.27,0.0,-0.99067,1e-05,1.60061]
[1777318033028,51.88,76719.77,0.0,-0.99073,1e-05,1.59078]
[1777318034043,51.88,76719.77,0.0,-0.99073,1e-05,1.59078]
[1777318034139,51.88,76714.24,0.0,-0.99077,1e-05,1.58442]
[1777318035926,51.88,76714.25,0.0,-0.99077,1e-05,1.58443]
[1777318036050,51.88,76715.35,0.0,-0.99076,1e-05,1.58569]
[1777318040078,51.88,76706.56,0.0,-0.99083,1e-05,1.57561]
[1777318041085,51.88,76701.76,0.0,-0.99087,1e-05,1.57013]
[1777318046121,51.88,76698.97,0.0,-0.99089,1e-05,1.56695]
[1777318048134,51.88,76694.41,0.0,-0.99092,1e-05,1.56177]
[1777318049141,51.88,76697.57,0.0,-0.9909,1e-05,1.56536]
[1777318054177,51.88,76697.03,0.0,-0.99091,1e-05,1.56331]
[1777318059212,51.88,76705.21,0.0,-0.99085,1e-05,1.57263]
[1777318061226,51.88,76711.1,0.0,-0.9908,1e-05,1.57937]
[1777318064247,51.88,76714.15,0.0,-0.99078,1e-05,1.58286]
[1777318067268,51.88,76717.78,0.0,-0.99075,1e-05,1.58704]
[1777318072303,51.88,76717.19,0.0,-0.99076,1e-05,1.58636]
[1777318074319,51.88,76713.09,0.0,-0.99079,1e-05,1.58165]
[1777318075326,51.88,76708.12,0.0,-0.99083,1e-05,1.57595]
[1777318076333,51.88,76702.68,0.0,-0.99087,1e-05,1.56974]
[1777318081367,51.88,76706.24,0.0,-0.99084,1e-05,1.5738]
[1777318084389,51.88,76695.67,0.0,-0.99092,1e-05,1.56176]
[1777318085396,51.88,76691.12,0.0,-0.99095,1e-05,1.5566]
[1777318090431,51.88,76695.0,0.0,-0.99092,1e-05,1.561]
[1777318092575,51.88,76694.13,0.0,-0.99093,1e-05,1.56001]
[1777318093719,51.88,76693.95,0.0,-0.99093,1e-05,1.55981]
[1777318094459,51.88,76693.88,0.0,-0.99093,1e-05,1.55973]
[1777318099493,51.88,76692.15,0.0,-0.99095,1e-05,1.55777]
[1777318101507,51.88,76686.05,0.0,-0.99099,1e-05,1.55086]
[1777318104529,51.88,76684.74,0.0,-0.991,1e-05,1.54939]
[1777318109563,51.88,76685.45,0.0,-0.991,1e-05,1.55019]
[1777318114602,51.88,76684.34,0.0,-0.99101,1e-05,1.54751]
[1777318116616,51.88,76688.7,0.0,-0.99098,1e-05,1.55243]
[1777318121652,51.88,76691.75,0.0,-0.99096,1e-05,1.55588]
[1777318125680,51.88,76696.22,0.0,-0.99092,1e-05,1.56095]
[1777318127694,51.88,76688.5,0.0,-0.99098,1e-05,1.5522]
[1777318128701,51.88,76686.09,0.0,-0.991,1e-05,1.54948]
[1777318133736,51.88,76688.84,0.0,-0.99098,1e-05,1.55259]
[1777318138771,51.88,76691.33,0.0,-0.99096,1e-05,1.5554]
[1777318141792,51.88,76685.19,0.0,-0.99101,1e-05,1.54846]
[1777318146827,51.88,76685.33,0.0,-0.991,1e-05,1.54862]
[1777318152870,51.88,76684.75,0.0,-0.99101,1e-05,1.54797]
[1777318157906,51.88,76683.53,0.0,-0.99102,1e-05,1.54659]
[1777318161935,51.88,76674.8,0.0,-0.99108,1e-05,1.53678]
[1777318162942,51.88,76659.75,0.0,-0.99119,1e-05,1.51998]
[1777318163949,51.88,76656.39,0.0,-0.99121,1e-05,1.51625]
[1777318168984,51.88,76651.5,0.0,-0.99125,1e-05,1.51083]
[1777318169991,51.88,76643.66,0.0,-0.99131,1e-05,1.50219]
[1777318170998,51.88,76642.33,0.0,-0.99132,1e-05,1.49933]
[1777318175032,51.88,76627.44,0.0,-0.99143,1e-05,1.48303]
[1777318176039,51.88,76627.97,0.0,-0.99142,1e-05,1.48361]
[1777318180970,51.88,76626.98,0.0,-0.99143,1e-05,1.48253]
[1777318181613,51.88,76626.98,0.0,-0.99143,1e-05,1.48253]
[1777318182081,51.88,76627.51,0.0,-0.99143,1e-05,1.48311]
[1777318187116,51.88,76627.77,0.0,-0.99143,1e-05,1.48339]
[1777318192151,51.88,76629.78,0.0,-0.99141,1e-05,1.48558]
[1777318197186,51.88,76630.45,0.0,-0.99141,1e-05,1.48631]
[1777318198193,51.88,76625.39,0.0,-0.99144,1e-05,1.4808]
[1777318200207,51.88,76621.49,0.0,-0.99147,1e-05,1.47656]
[1777318203228,51.88,76616.85,0.0,-0.9915,1e-05,1.47153]
[1777318205540,51.88,76617.0,0.0,-0.9915,1e-05,1.47169]
[1777318211285,51.88,76615.98,0.0,-0.99151,1e-05,1.47059]
[1777318214306,51.88,76621.08,0.0,-0.99147,1e-05,1.47612]
[1777318215314,51.88,76617.41,0.0,-0.9915,1e-05,1.47214]
[1777318216320,51.88,76613.7,0.0,-0.99153,1e-05,1.46813]
[1777318219341,51.88,76619.71,0.0,-0.99148,1e-05,1.47463]
[1777318224376,51.88,76619.1,0.0,-0.99149,1e-05,1.47397]
[1777318228404,51.88,76615.99,0.0,-0.99151,1e-05,1.4706]
[1777318230420,51.88,76582.57,0.0,-0.99174,1e-05,1.4348]
[1777318231431,51.88,76574.58,0.0,-0.9918,1e-05,1.425]
[1777318232438,51.88,76573.82,0.0,-0.99181,1e-05,1.4242]
[1777318236467,51.88,76583.22,0.0,-0.99174,1e-05,1.43414]
[1777318237473,51.88,76596.69,0.0,-0.99165,1e-05,1.44848]
[1777318238481,51.88,76597.15,0.0,-0.99165,1e-05,1.44897]
[1777318240495,51.88,76591.1,0.0,-0.99169,1e-05,1.44251]
[1777318241502,51.88,76595.57,0.0,-0.99166,1e-05,1.44728]
[1777318242542,51.88,76590.04,0.0,-0.9917,1e-05,1.44138]
[1777318243525,51.88,76508.09,0.0,-0.99224,1e-05,1.35627]
[1777318244528,51.88,76491.0,0.0,-0.99235,1e-05,1.33905]
[1777318245544,51.88,76485.26,0.0,-0.99239,1e-05,1.3333]
[1777318246550,51.88,76472.9,0.0,-0.99247,1e-05,1.321]
[1777318247557,51.88,76463.36,0.0,-0.99253,1e-05,1.31157]
[1777318248564,51.88,76473.61,0.0,-0.99246,1e-05,1.32171]
[1777318249571,51.88,76487.82,0.0,-0.99237,1e-05,1.33586]
[1777318250578,51.88,76497.05,0.0,-0.99231,1e-05,1.34512]
[1777318251585,51.88,76497.35,0.0,-0.99231,1e-05,1.34543]
[1777318253599,51.88,76507.84,0.0,-0.99224,1e-05,1.35602]
[1777318255613,51.88,76510.35,0.0,-0.99223,1e-05,1.35856]
[1777318258641,51.88,76519.07,0.0,-0.99217,1e-05,1.36743]
[1777318259647,51.88,76524.55,0.0,-0.99214,1e-05,1.37303]
[1777318261672,51.88,76508.3,0.0,-0.99224,1e-05,1.35648]
[1777318262672,51.88,76500.64,0.0,-0.99229,1e-05,1.34874]
[1777318263679,51.88,76502.46,0.0,-0.99228,1e-05,1.35058]
[1777318265693,51.88,76508.29,0.0,-0.99224,1e-05,1.35647]
[1777318266699,51.88,76515.34,0.0,-0.9922,1e-05,1.36363]
[1777318267707,51.88,76519.15,0.0,-0.99217,1e-05,1.36751]
[1777318269721,51.88,76529.65,0.0,-0.9921,1e-05,1.37825]
[1777318271741,51.88,76536.64,0.0,-0.99206,1e-05,1.38544]
[1777318273754,51.88,76544.05,0.0,-0.99201,1e-05,1.3931]
[1777318274761,51.88,76549.84,0.0,-0.99197,1e-05,1.3991]
[1777318276776,51.88,76555.37,0.0,-0.99193,1e-05,1.40486]
[1777318279797,51.88,76563.82,0.0,-0.99187,1e-05,1.41369]
[1777318284832,51.88,76562.42,0.0,-0.99188,1e-05,1.41222]
[1777318287853,51.88,76571.5,0.0,-0.99182,1e-05,1.42176]
[1777318288860,51.88,76580.96,0.0,-0.99176,1e-05,1.43174]
[1777318289867,51.88,76589.26,0.0,-0.9917,1e-05,1.44055]
[1777318290873,51.88,76587.73,0.0,-0.99171,1e-05,1.43893]
[1777318291881,51.88,76588.51,0.0,-0.99171,1e-05,1.4384]
[1777318294901,51.88,76596.07,0.0,-0.99166,1e-05,1.44645]
[1777318296916,51.88,76594.6,0.0,-0.99167,1e-05,1.44488]
[1777318299937,51.88,76607.36,0.0,-0.99158,1e-05,1.45855]
[1777318301951,51.88,76612.03,0.0,-0.99155,1e-05,1.46357]
[1777318303965,51.88,76619.94,0.0,-0.9915,1e-05,1.47212]
[1777318305978,51.88,76629.57,0.0,-0.99143,1e-05,1.48258]
[1777318307993,51.88,76631.8,0.0,-0.99141,1e-05,1.48501]
[1777318313028,51.88,76633.3,0.0,-0.9914,1e-05,1.48665]
[1777318316048,51.88,76622.24,0.0,-0.99148,1e-05,1.47461]
[1777318319070,51.88,76620.37,0.0,-0.99149,1e-05,1.47259]
[1777318324105,51.88,76620.7,0.0,-0.99149,1e-05,1.47294]
[1777318329141,51.88,76615.49,0.0,-0.99153,1e-05,1.46731]
[1777318331155,51.88,76622.87,0.0,-0.99148,1e-05,1.4753]
[1777318332162,51.88,76630.18,0.0,-0.99142,1e-05,1.48324]
[1777318333169,51.88,76630.99,0.0,-0.99142,1e-05,1.48413]
[1777318338204,51.88,76636.8,0.0,-0.99138,1e-05,1.49047]
[1777318339211,51.88,76628.48,0.0,-0.99144,1e-05,1.48139]
[1777318340218,51.88,76628.73,0.0,-0.99144,1e-05,1.48167]
[1777318345253,51.88,76629.22,0.0,-0.99143,1e-05,1.4822]
[1777318350289,51.88,76633.77,0.0,-0.9914,1e-05,1.48716]
[1777318350951,51.88,76633.77,0.0,-0.9914,1e-05,1.48716]
[1777318353217,51.88,76626.26,0.0,-0.99146,1e-05,1.47759]
[1777318353310,51.88,76623.18,0.0,-0.99148,1e-05,1.47425]
[1777318358345,51.88,76626.25,0.0,-0.99146,1e-05,1.47758]
[1777318359352,51.88,76629.83,0.0,-0.99144,1e-05,1.48148]
[1777318364386,51.88,76634.77,0.0,-0.9914,1e-05,1.48686]
[1777318369422,51.88,76629.97,0.0,-0.99143,1e-05,1.48163]
[1777318370429,51.88,76621.61,0.0,-0.99149,1e-05,1.47255]
[1777318371436,51.88,76621.55,0.0,-0.99149,1e-05,1.47248]
[1777318372444,51.88,76612.91,0.0,-0.99155,1e-05,1.46315]
[1777318373451,51.88,76604.07,0.0,-0.99162,1e-05,1.45365]
[1777318374458,51.88,76601.89,0.0,-0.99163,1e-05,1.45131]
[1777318379493,51.88,76602.67,0.0,-0.99162,1e-05,1.45215]
[1777318380500,51.88,76599.33,0.0,-0.99165,1e-05,1.44857]
[1777318381507,51.88,76607.37,0.0,-0.99159,1e-05,1.45719]
[1777318382514,51.88,76607.15,0.0,-0.99159,1e-05,1.45695]
[1777318383453,51.88,76607.15,0.0,-0.99159,1e-05,1.45695]
[1777318385535,51.88,76599.12,0.0,-0.99165,1e-05,1.44835]
[1777318386542,51.88,76591.61,0.0,-0.9917,1e-05,1.44034]
[1777318387549,51.88,76584.15,0.0,-0.99175,1e-05,1.43242]
[1777318388556,51.88,76577.13,0.0,-0.9918,1e-05,1.425]
[1777318389563,51.88,76571.46,0.0,-0.99184,1e-05,1.41902]
[1777318391577,51.88,76561.06,0.0,-0.99191,1e-05,1.40813]
[1777318392586,51.88,76559.09,0.0,-0.99192,1e-05,1.40607]
[1777318393591,51.88,76562.28,0.0,-0.9919,1e-05,1.4094]
[1777318394598,51.88,76566.65,0.0,-0.99187,1e-05,1.41398]
[1777318398554,51.88,76564.44,0.0,-0.99189,1e-05,1.41166]
[1777318401218,51.88,76566.55,0.0,-0.99187,1e-05,1.41387]
[1777318401646,51.88,76565.42,0.0,-0.99188,1e-05,1.41269]
[1777318406682,51.88,76568.1,0.0,-0.99186,1e-05,1.4155]
[1777318409703,51.88,76564.39,0.0,-0.99189,1e-05,1.41161]
[1777318411717,51.88,76574.3,0.0,-0.99183,1e-05,1.42067]
[1777318412724,51.88,76574.92,0.0,-0.99182,1e-05,1.42132]
[1777318414737,51.88,76571.58,0.0,-0.99184,1e-05,1.41781]
[1777318415745,51.88,76566.98,0.0,-0.99188,1e-05,1.41298]
[1777318420782,51.88,76565.94,0.0,-0.99188,1e-05,1.41189]
[1777318421788,51.88,76571.47,0.0,-0.99185,1e-05,1.41769]
[1777318424810,51.88,76567.8,0.0,-0.99187,1e-05,1.41384]
[1777318425817,51.88,76559.15,0.0,-0.99193,1e-05,1.4048]
[1777318426823,51.88,76559.07,0.0,-0.99193,1e-05,1.40471]
[1777318429465,51.88,76560.58,0.0,-0.99192,1e-05,1.40629]
[1777318429845,51.88,76562.44,0.0,-0.99191,1e-05,1.40823]
[1777318430851,51.88,76566.35,0.0,-0.99188,1e-05,1.41232]
[1777318431866,51.88,76586.33,0.0,-0.99174,1e-05,1.43337]
[1777318432873,51.88,76618.04,0.0,-0.99153,1e-05,1.46731]
[1777318433880,51.88,76618.65,0.0,-0.99152,1e-05,1.46797]
[1777318435899,51.88,76604.67,0.0,-0.99162,1e-05,1.45292]
[1777318436906,51.88,76604.03,0.0,-0.99162,1e-05,1.45224]
[1777318437913,51.88,76597.03,0.0,-0.99167,1e-05,1.44475]
[1777318438920,51.88,76594.81,0.0,-0.99169,1e-05,1.44238]
[1777318440933,51.88,76589.46,0.0,-0.99172,1e-05,1.43669]
[1777318441941,51.88,76586.4,0.0,-0.99174,1e-05,1.43345]
[1777318442948,51.88,76580.84,0.0,-0.99178,1e-05,1.42756]
[1777318443955,51.88,76576.7,0.0,-0.99181,1e-05,1.42319]
[1777318444963,51.88,76570.9,0.0,-0.99185,1e-05,1.41709]
[1777318446978,51.88,76577.65,0.0,-0.9918,1e-05,1.4242]
[1777318449998,51.88,76584.77,0.0,-0.99176,1e-05,1.43172]
[1777318452013,51.88,76579.69,0.0,-0.99179,1e-05,1.42635]
[1777318454030,51.88,76588.48,0.0,-0.99173,1e-05,1.43565]
[1777318455037,51.88,76592.03,0.0,-0.99171,1e-05,1.43943]
[1777318456044,51.88,76588.74,0.0,-0.99173,1e-05,1.43593]
[1777318461078,51.88,76585.42,0.0,-0.99175,1e-05,1.43241]
[1777318462830,51.88,76585.42,0.0,-0.99175,1e-05,1.43241]
[1777318462927,51.88,76579.65,0.0,-0.99179,1e-05,1.42631]
[1777318465107,51.88,76575.1,0.0,-0.99182,1e-05,1.42151]
[1777318467121,51.88,76563.64,0.0,-0.9919,1e-05,1.40948]
[1777318469134,51.88,76562.28,0.0,-0.99191,1e-05,1.40806]
[1777318470142,51.88,76567.94,0.0,-0.99187,1e-05,1.41399]
[1777318471149,51.88,76571.05,0.0,-0.99186,1e-05,1.41591]
[1777318473163,51.88,76575.44,0.0,-0.99183,1e-05,1.42052]
[1777318475781,51.88,76577.87,0.0,-0.99181,1e-05,1.42308]
[1777318475824,51.88,76573.27,0.0,-0.99184,1e-05,1.41824]
[1777318481219,51.88,76573.73,0.0,-0.99184,1e-05,1.41872]
[1777318482226,51.88,76578.37,0.0,-0.99181,1e-05,1.42361]
[1777318484240,51.88,76581.48,0.0,-0.99179,1e-05,1.42689]
[1777318485247,51.88,76577.62,0.0,-0.99181,1e-05,1.42282]
[1777318488268,51.88,76582.82,0.0,-0.99178,1e-05,1.4283]
[1777318491270,51.88,76583.65,0.0,-0.99177,1e-05,1.42918]
[1777318492002,51.88,76583.49,0.0,-0.99177,1e-05,1.42901]
[1777318492295,51.88,76583.83,0.0,-0.99177,1e-05,1.42937]
[1777318493302,51.88,76578.58,0.0,-0.9918,1e-05,1.42383]
[1777318499344,51.88,76576.87,0.0,-0.99182,1e-05,1.42203]
[1777318504380,51.88,76577.01,0.0,-0.99182,1e-05,1.42217]
[1777318510422,51.88,76576.1,0.0,-0.99182,1e-05,1.42122]
[1777318513443,51.88,76581.47,0.0,-0.99179,1e-05,1.42688]
[1777318516464,51.88,76575.52,0.0,-0.99183,1e-05,1.42061]
[1777318521499,51.88,76576.26,0.0,-0.99182,1e-05,1.42138]
[1777318522505,51.88,76579.5,0.0,-0.9918,1e-05,1.4248]
[1777318526534,51.88,76584.14,0.0,-0.99177,1e-05,1.4297]
[1777318530564,51.88,76581.12,0.0,-0.99179,1e-05,1.42651]
[1777318531570,51.88,76573.68,0.0,-0.99185,1e-05,1.41733]
[1777318532578,51.88,76574.26,0.0,-0.99184,1e-05,1.41793]
[1777318535599,51.88,76582.15,0.0,-0.99179,1e-05,1.42625]
[1777318536606,51.88,76581.98,0.0,-0.99179,1e-05,1.42607]
[1777318541642,51.88,76583.51,0.0,-0.99178,1e-05,1.42768]
[1777318544661,51.88,76592.03,0.0,-0.99172,1e-05,1.43671]
[1777318545598,51.88,76592.03,0.0,-0.99172,1e-05,1.43671]
[1777318545669,51.88,76594.19,0.0,-0.99171,1e-05,1.43901]
[1777318546676,51.88,76598.2,0.0,-0.99168,1e-05,1.44328]
[1777318548689,51.88,76601.75,0.0,-0.99165,1e-05,1.44707]
[1777318549697,51.88,76604.77,0.0,-0.99163,1e-05,1.4503]
[1777318551711,51.88,76611.42,0.0,-0.99159,1e-05,1.45743]
[1777318552718,51.88,76600.75,0.0,-0.99166,1e-05,1.446]
[1777318553724,51.88,76579.82,0.0,-0.9918,1e-05,1.42379]
[1777318554732,51.88,76561.3,0.0,-0.99193,1e-05,1.40437]
[1777318555739,51.88,76564.16,0.0,-0.99191,1e-05,1.40735]
[1777318556745,51.88,76568.46,0.0,-0.99188,1e-05,1.41185]
[1777318558760,51.88,76572.3,0.0,-0.99186,1e-05,1.41588]
[1777318562787,51.88,76577.98,0.0,-0.99182,1e-05,1.42185]
[1777318563795,51.88,76574.45,0.0,-0.99184,1e-05,1.41813]
[1777318565810,51.88,76585.45,0.0,-0.99177,1e-05,1.42973]
[1777318566818,51.88,76587.0,0.0,-0.99176,1e-05,1.43138]
[1777318567825,51.88,76593.2,0.0,-0.99171,1e-05,1.43795]
[1777318569839,51.88,76589.81,0.0,-0.99174,1e-05,1.43435]
[1777318571854,51.88,76584.18,0.0,-0.99177,1e-05,1.42839]
[1777318573089,51.88,76586.15,0.0,-0.99176,1e-05,1.43048]
[1777318573868,51.88,76585.77,0.0,-0.99176,1e-05,1.43007]
[1777318575882,51.88,76590.32,0.0,-0.99173,1e-05,1.43489]
[1777318576889,51.88,76586.17,0.0,-0.99176,1e-05,1.4305]
[1777318577895,51.88,76581.68,0.0,-0.99179,1e-05,1.42575]
[1777318578903,51.88,76584.72,0.0,-0.99177,1e-05,1.42896]
[1777318580917,51.88,76590.28,0.0,-0.99173,1e-05,1.43485]
[1777318584945,51.88,76592.57,0.0,-0.99172,1e-05,1.43728]
[1777318589980,51.88,76595.73,0.0,-0.9917,1e-05,1.44065]
[1777318593004,51.88,76586.31,0.0,-0.99177,1e-05,1.42929]
[1777318594008,51.88,76581.17,0.0,-0.9918,1e-05,1.42386]
[1777318597029,51.88,76574.55,0.0,-0.99185,1e-05,1.4169]
[1777318598035,51.88,76570.03,0.0,-0.99188,1e-05,1.41215]
[1777318603072,51.88,76572.44,0.0,-0.99186,1e-05,1.41468]
[1777318608107,51.88,76572.43,0.0,-0.99186,1e-05,1.41467]
[1777318614114,51.88,76574.12,0.0,-0.99185,1e-05,1.41644]
[1777318614149,51.88,76579.93,0.0,-0.99181,1e-05,1.42256]
[1777318615156,51.88,76584.12,0.0,-0.99178,1e-05,1.42698]
[1777318619184,51.88,76568.43,0.0,-0.99189,1e-05,1.41048]
[1777318621912,51.88,76565.82,0.0,-0.99191,1e-05,1.40775]
[1777318621967,51.88,76567.15,0.0,-0.9919,1e-05,1.40914]
[1777318623212,51.88,76563.48,0.0,-0.99192,1e-05,1.40531]
[1777318628821,51.88,76564.65,0.0,-0.99191,1e-05,1.40653]
[1777318628875,51.88,76563.34,0.0,-0.99192,1e-05,1.40516]
[1777318630261,51.88,76560.22,0.0,-0.99194,1e-05,1.40191]
[1777318631268,51.88,76566.47,0.0,-0.9919,1e-05,1.40843]
[1777318634289,51.88,76566.94,0.0,-0.9919,1e-05,1.40892]
[1777318639324,51.88,76565.86,0.0,-0.99191,1e-05,1.40779]
[1777318643352,51.88,76569.89,0.0,-0.99188,1e-05,1.41201]
[1777318644533,51.88,76569.89,0.0,-0.99188,1e-05,1.41201]
[1777318645025,51.88,76569.89,0.0,-0.99188,1e-05,1.41201]
[1777318645077,51.88,76563.24,0.0,-0.99192,1e-05,1.40506]
[1777318646373,51.88,76564.99,0.0,-0.99191,1e-05,1.40688]
[1777318651408,51.88,76563.88,0.0,-0.99193,1e-05,1.40439]
[1777318652264,51.88,76563.88,0.0,-0.99193,1e-05,1.40439]
[1777318652367,51.88,76563.88,0.0,-0.99193,1e-05,1.40439]
[1777318652415,51.88,76565.31,0.0,-0.99192,1e-05,1.40588]
[1777318654430,51.88,76572.66,0.0,-0.99187,1e-05,1.41357]
[1777318655437,51.88,76574.52,0.0,-0.99186,1e-05,1.41552]
[1777318658458,51.88,76569.51,0.0,-0.99189,1e-05,1.41027]
[1777318663252,51.88,76572.44,0.0,-0.99187,1e-05,1.41334]
[1777318663493,51.88,76572.2,0.0,-0.99187,1e-05,1.41309]
[1777318666786,51.88,76576.26,0.0,-0.99184,1e-05,1.41735]
[1777318667520,51.88,76581.61,0.0,-0.99181,1e-05,1.42298]
[1777318669534,51.88,76579.12,0.0,-0.99182,1e-05,1.42036]
[1777318674570,51.88,76579.73,0.0,-0.99182,1e-05,1.421]
[1777318675577,51.88,76588.02,0.0,-0.99176,1e-05,1.42975]
[1777318676584,51.88,76589.87,0.0,-0.99175,1e-05,1.43171]
[1777318681619,51.88,76593.76,0.0,-0.99172,1e-05,1.43583]
[1777318686654,51.88,76605.44,0.0,-0.99164,1e-05,1.44828]
[1777318687660,51.88,76611.74,0.0,-0.9916,1e-05,1.45503]
[1777318689675,51.88,76615.93,0.0,-0.99157,1e-05,1.45953]
[1777318691689,51.88,76619.88,0.0,-0.99154,1e-05,1.46379]
[1777318693703,51.88,76626.07,0.0,-0.9915,1e-05,1.47048]
[1777318694710,51.88,76629.32,0.0,-0.99148,1e-05,1.474]
[1777318695717,51.88,76636.38,0.0,-0.99143,1e-05,1.48168]
[1777318696725,51.88,76643.16,0.0,-0.99138,1e-05,1.48908]
[1777318697732,51.88,76645.15,0.0,-0.99137,1e-05,1.49126]
[1777318699515,51.88,76645.37,0.0,-0.99136,1e-05,1.4915]
[1777318701760,51.88,76632.11,0.0,-0.99146,1e-05,1.47703]
[1777318702767,51.88,76629.81,0.0,-0.99147,1e-05,1.47453]
[1777318704781,51.88,76617.59,0.0,-0.99156,1e-05,1.46132]
[1777318705788,51.88,76603.1,0.0,-0.99166,1e-05,1.44578]
[1777318706795,51.88,76589.54,0.0,-0.99175,1e-05,1.43136]
[1777318707802,51.88,76591.28,0.0,-0.99174,1e-05,1.4332]
[1777318712837,51.88,76593.78,0.0,-0.99173,1e-05,1.4345]
[1777318716816,51.88,76595.03,0.0,-0.99172,1e-05,1.43583]
[1777318716865,51.88,76591.83,0.0,-0.99175,1e-05,1.43243]
[1777318719886,51.88,76595.14,0.0,-0.99172,1e-05,1.43594]
[1777318723914,51.88,76599.34,0.0,-0.99169,1e-05,1.44041]
[1777318724921,51.88,76604.35,0.0,-0.99166,1e-05,1.44575]
[1777318729956,51.88,76599.71,0.0,-0.99169,1e-05,1.4408]
[1777318731970,51.88,76603.19,0.0,-0.99167,1e-05,1.44451]
[1777318737005,51.88,76605.27,0.0,-0.99165,1e-05,1.44673]
[1777318742041,51.88,76604.44,0.0,-0.99166,1e-05,1.44585]
[1777318743048,51.88,76608.95,0.0,-0.99163,1e-05,1.45067]
[1777318745063,51.88,76604.09,0.0,-0.99166,1e-05,1.44547]
[1777318747076,51.88,76597.76,0.0,-0.9917,1e-05,1.43873]
[1777318750097,51.88,76592.91,0.0,-0.99174,1e-05,1.43358]
[1777318752112,51.88,76588.95,0.0,-0.99176,1e-05,1.42938]
[1777318757146,51.88,76590.42,0.0,-0.99175,1e-05,1.43094]
[1777318759161,51.88,76586.74,0.0,-0.99178,1e-05,1.42704]
[1777318760168,51.88,76583.21,0.0,-0.9918,1e-05,1.42332]
[1777318763190,51.88,76588.84,0.0,-0.99177,1e-05,1.42926]
[1777318764197,51.88,76592.74,0.0,-0.99174,1e-05,1.43339]
[1777318766211,51.88,76597.49,0.0,-0.99171,1e-05,1.43844]
[1777318768225,51.88,76582.45,0.0,-0.99181,1e-05,1.42252]
[1777318769232,51.88,76583.31,0.0,-0.9918,1e-05,1.42342]
[1777318775273,51.88,76580.13,0.0,-0.99183,1e-05,1.41873]
[1777318776281,51.88,76586.61,0.0,-0.99179,1e-05,1.42555]
[1777318777470,51.88,76549.46,0.0,-0.99204,1e-05,1.38676]
[1777318778306,51.88,76548.25,0.0,-0.99205,1e-05,1.38552]
[1777318779313,51.88,76549.32,0.0,-0.99204,1e-05,1.38662]
[1777318784348,51.88,76554.97,0.0,-0.992,1e-05,1.39246]
[1777318785356,51.88,76554.0,0.0,-0.99201,1e-05,1.39146]
[1777318787041,51.88,76554.0,0.0,-0.99201,1e-05,1.39146]
[1777318787561,51.88,76555.57,0.0,-0.992,1e-05,1.39308]
[1777318787653,51.88,76555.41,0.0,-0.992,1e-05,1.39292]
[1777318788376,51.88,76565.02,0.0,-0.99193,1e-05,1.4029]
[1777318790391,51.88,76568.67,0.0,-0.99191,1e-05,1.40671]
[1777318792405,51.88,76582.0,0.0,-0.99182,1e-05,1.42069]
[1777318794421,51.88,76584.72,0.0,-0.9918,1e-05,1.42356]
[1777318799455,51.88,76586.23,0.0,-0.99179,1e-05,1.42515]
[1777318803484,51.88,76589.67,0.0,-0.99177,1e-05,1.42879]
[1777318808519,51.88,76592.0,0.0,-0.99175,1e-05,1.43126]
[1777318809526,51.88,76596.76,0.0,-0.99172,1e-05,1.43631]
[1777318811540,51.88,76598.13,0.0,-0.99171,1e-05,1.43776]
[1777318812547,51.88,76605.31,0.0,-0.99166,1e-05,1.44541]
[1777318814543,51.88,76606.58,0.0,-0.99165,1e-05,1.44677]
[1777318814561,51.88,76605.84,0.0,-0.99166,1e-05,1.44598]
[1777318818598,51.88,76617.36,0.0,-0.99158,1e-05,1.45833]
[1777318819605,51.88,76624.14,0.0,-0.99153,1e-05,1.46563]
[1777318820612,51.88,76628.96,0.0,-0.9915,1e-05,1.47085]
[1777318821619,51.88,76631.96,0.0,-0.99147,1e-05,1.4741]
[1777318822671,51.88,76633.18,0.0,-0.99147,1e-05,1.47542]
[1777318825692,51.88,76639.22,0.0,-0.99142,1e-05,1.482]
[1777318826699,51.88,76646.3,0.0,-0.99137,1e-05,1.48973]
[1777318827707,51.88,76651.12,0.0,-0.99134,1e-05,1.49501]
[1777318829720,51.88,76658.77,0.0,-0.99128,1e-05,1.50343]
[1777318830732,51.88,76664.03,0.0,-0.99125,1e-05,1.50924]
[1777318831737,51.88,76672.6,0.0,-0.99119,1e-05,1.51733]
[1777318832744,51.88,76672.65,0.0,-0.99119,1e-05,1.51738]
[1777318837779,51.88,76672.4,0.0,-0.99119,1e-05,1.5171]
[1777318838789,51.88,76664.57,0.0,-0.99125,1e-05,1.50843]
[1777318839794,51.88,76656.36,0.0,-0.99131,1e-05,1.49937]
[1777318840801,51.88,76656.85,0.0,-0.99131,1e-05,1.49991]
[1777318844504,51.88,76657.95,0.0,-0.9913,1e-05,1.50112]
[1777318845675,51.88,76658.64,0.0,-0.99129,1e-05,1.50188]
[1777318845732,51.88,76658.64,0.0,-0.99129,1e-05,1.50188]
[1777318848860,51.88,76666.79,0.0,-0.99123,1e-05,1.51088]
[1777318849868,51.88,76678.38,0.0,-0.99115,1e-05,1.52376]
[1777318850875,51.88,76678.76,0.0,-0.99115,1e-05,1.52418]
[1777318854903,51.88,76681.81,0.0,-0.99113,1e-05,1.52759]
[1777318857924,51.88,76678.32,0.0,-0.99115,1e-05,1.52369]
[1777318860945,51.88,76688.86,0.0,-0.99107,1e-05,1.53548]
[1777318861952,51.88,76690.73,0.0,-0.99106,1e-05,1.53758]
[1777318866989,51.88,76693.4,0.0,-0.99104,1e-05,1.54058]
[1777318870010,51.88,76696.45,0.0,-0.99102,1e-05,1.54401]
[1777318875045,51.88,76695.68,0.0,-0.99102,1e-05,1.54314]
[1777318880080,51.88,76698.42,0.0,-0.991,1e-05,1.54623]
[1777318885115,51.88,76699.0,0.0,-0.991,1e-05,1.54689]
[1777318888136,51.88,76694.65,0.0,-0.99103,1e-05,1.54198]
[1777318891157,51.88,76693.5,0.0,-0.99105,1e-05,1.53926]
[1777318893170,51.88,76698.52,0.0,-0.99101,1e-05,1.54491]
[1777318897198,51.88,76699.91,0.0,-0.991,1e-05,1.54648]
[1777318902234,51.88,76701.56,0.0,-0.99099,1e-05,1.54834]
[1777318907269,51.88,76701.19,0.0,-0.99099,1e-05,1.54793]
[1777318912305,51.88,76702.37,0.0,-0.99098,1e-05,1.54926]
[1777318917340,51.88,76703.21,0.0,-0.99098,1e-05,1.55021]
[1777318919354,51.88,76707.5,0.0,-0.99095,1e-05,1.55507]
[1777318921367,51.88,76712.84,0.0,-0.99091,1e-05,1.56113]
[1777318926404,51.88,76714.2,0.0,-0.9909,1e-05,1.56267]
[1777318927410,51.88,76722.68,0.0,-0.99083,1e-05,1.57235]
[1777318928418,51.88,76727.02,0.0,-0.9908,1e-05,1.57732]
[1777318930432,51.88,76735.44,0.0,-0.99074,1e-05,1.58699]
[1777318931439,51.88,76750.98,0.0,-0.99062,1e-05,1.60498]
[1777318932445,51.88,76752.49,0.0,-0.99061,1e-05,1.60674]
[1777318934460,51.88,76755.64,0.0,-0.99058,1e-05,1.61041]
[1777318938487,51.88,76746.77,0.0,-0.99065,1e-05,1.60009]
[1777318941508,51.88,76745.43,0.0,-0.99066,1e-05,1.59854]
[1777318943732,51.88,76746.18,0.0,-0.99066,1e-05,1.59941]
[1777318944283,51.88,76746.18,0.0,-0.99066,1e-05,1.59941]
[1777318944382,51.88,76745.6,0.0,-0.99066,1e-05,1.59874]
[1777318949565,51.88,76745.49,0.0,-0.99066,1e-05,1.59861]
[1777318953593,51.88,76747.74,0.0,-0.99065,1e-05,1.59975]
[1777318958628,51.88,76748.79,0.0,-0.99064,1e-05,1.60097]
[1777318961649,51.88,76752.98,0.0,-0.99061,1e-05,1.60584]
[1777318966684,51.88,76748.56,0.0,-0.99065,1e-05,1.6007]
[1777318971719,51.88,76746.17,0.0,-0.99066,1e-05,1.59793]
[1777318974740,51.88,76749.33,0.0,-0.99064,1e-05,1.6016]
[1777318979775,51.88,76752.17,0.0,-0.99062,1e-05,1.6049]
[1777318984811,51.88,76751.81,0.0,-0.99062,1e-05,1.60448]
[1777318987831,51.88,76756.87,0.0,-0.99058,1e-05,1.61037]
[1777318991858,51.88,76761.27,0.0,-0.99055,1e-05,1.61551]
[1777318996894,51.88,76763.94,0.0,-0.99053,1e-05,1.61863]
[1777319001928,51.88,76766.04,0.0,-0.99051,1e-05,1.62109]
[1777319006964,51.88,76768.41,0.0,-0.99049,1e-05,1.62387]
[1777319010992,51.88,76758.95,0.0,-0.99057,1e-05,1.6128]
[1777319011998,51.88,76749.39,0.0,-0.99065,1e-05,1.6002]
[1777319013006,51.88,76752.74,0.0,-0.99062,1e-05,1.60409]
[1777319018043,51.88,76755.31,0.0,-0.9906,1e-05,1.60708]
[1777319023781,51.88,76755.35,0.0,-0.9906,1e-05,1.60713]
[1777319025469,51.88,76755.38,0.0,-0.9906,1e-05,1.60716]
[1777319031135,51.88,76755.5,0.0,-0.9906,1e-05,1.6073]
[1777319032141,51.88,76752.48,0.0,-0.99062,1e-05,1.60379]
[1777319038184,51.88,76753.3,0.0,-0.99062,1e-05,1.60474]
[1777319043218,51.88,76752.45,0.0,-0.99062,1e-05,1.60375]
[1777319047247,51.88,76757.39,0.0,-0.99059,1e-05,1.6095]
[1777319052284,51.88,76756.26,0.0,-0.9906,1e-05,1.60819]
[1777319057317,51.88,76758.22,0.0,-0.99058,1e-05,1.61047]
[1777319060338,51.88,76763.32,0.0,-0.99054,1e-05,1.61643]
[1777319061345,51.88,76767.51,0.0,-0.99051,1e-05,1.62133]
[1777319062352,51.88,76773.63,0.0,-0.99046,1e-05,1.62852]
[1777319067387,51.88,76770.85,0.0,-0.99048,1e-05,1.62525]
[1777319072422,51.88,76773.11,0.0,-0.99047,1e-05,1.62643]
[1777319077458,51.88,76771.7,0.0,-0.99049,1e-05,1.62477]
[1777319082494,51.88,76774.62,0.0,-0.99046,1e-05,1.6282]
[1777319083488,51.88,76774.62,0.0,-0.99046,1e-05,1.6282]
[1777319083501,51.88,76773.58,0.0,-0.99047,1e-05,1.62698]
[1777319087529,51.88,76776.59,0.0,-0.99045,1e-05,1.63052]
[1777319093572,51.88,76778.09,0.0,-0.99044,1e-05,1.63229]
[1777319098607,51.88,76777.44,0.0,-0.99044,1e-05,1.63152]
[1777319099614,51.88,76774.33,0.0,-0.99046,1e-05,1.62786]
[1777319101629,51.88,76777.48,0.0,-0.99044,1e-05,1.63157]
[1777319105657,51.88,76780.88,0.0,-0.99041,1e-05,1.63558]
[1777319110692,51.88,76781.27,0.0,-0.99041,1e-05,1.63604]
[1777319113713,51.88,76788.97,0.0,-0.99035,1e-05,1.64516]
[1777319114720,51.88,76798.54,0.0,-0.99028,1e-05,1.65654]
[1777319115726,51.88,76796.31,0.0,-0.99029,1e-05,1.65388]
[1777319116734,51.88,76792.14,0.0,-0.99033,1e-05,1.64892]
[1777319117741,51.88,76787.97,0.0,-0.99036,1e-05,1.64397]
[1777319119755,51.88,76790.37,0.0,-0.99034,1e-05,1.64682]
[1777319122776,51.88,76793.82,0.0,-0.99031,1e-05,1.65092]
[1777319124790,51.88,76798.89,0.0,-0.99027,1e-05,1.65696]
[1777319125797,51.88,76792.8,0.0,-0.99032,1e-05,1.64971]
[1777319126804,51.88,76795.96,0.0,-0.9903,1e-05,1.65347]
[1777319127813,51.88,76803.58,0.0,-0.99024,1e-05,1.66257]
[1777319128818,51.88,76815.62,0.0,-0.99014,1e-05,1.67702]
[1777319129826,51.88,76823.33,0.0,-0.99008,1e-05,1.68633]
[1777319130833,51.88,76826.55,0.0,-0.99005,1e-05,1.69024]
[1777319131839,51.88,76822.16,0.0,-0.9901,1e-05,1.6834]
[1777319132847,51.88,76818.09,0.0,-0.99013,1e-05,1.67848]
[1777319133854,51.88,76814.05,0.0,-0.99016,1e-05,1.67362]
[1777319135867,51.88,76815.86,0.0,-0.99015,1e-05,1.6758]
[1777319137782,51.88,76816.45,0.0,-0.99014,1e-05,1.67651]
[1777319137882,51.88,76816.49,0.0,-0.99014,1e-05,1.67656]
[1777319142917,51.88,76818.11,0.0,-0.99013,1e-05,1.67851]
[1777319144704,51.88,76818.42,0.0,-0.99013,1e-05,1.67888]
[1777319149966,51.88,76816.03,0.0,-0.99015,1e-05,1.676]
[1777319150973,51.88,76820.96,0.0,-0.99011,1e-05,1.68195]
[1777319151980,51.88,76829.94,0.0,-0.99003,1e-05,1.69282]
[1777319152987,51.88,76833.73,0.0,-0.99,1e-05,1.69743]
[1777319157015,51.88,76837.01,0.0,-0.98998,1e-05,1.70143]
[1777319159029,51.88,76842.81,0.0,-0.98993,1e-05,1.70851]
[1777319161079,51.88,76845.99,0.0,-0.9899,1e-05,1.7124]
[1777319164099,51.88,76838.09,0.0,-0.98997,1e-05,1.70274]
[1777319169135,51.88,76838.16,0.0,-0.98997,1e-05,1.70283]
[1777319172156,51.88,76827.42,0.0,-0.99005,1e-05,1.68977]
[1777319173162,51.88,76828.2,0.0,-0.99005,1e-05,1.69071]
[1777319178198,51.88,76826.7,0.0,-0.99006,1e-05,1.68889]
[1777319180212,51.88,76831.31,0.0,-0.99002,1e-05,1.69449]
[1777319181219,51.88,76835.38,0.0,-0.98999,1e-05,1.69944]
[1777319186253,51.88,76836.4,0.0,-0.98998,1e-05,1.70068]
[1777319191289,51.88,76832.59,0.0,-0.99002,1e-05,1.69452]
[1777319193303,51.88,76819.89,0.0,-0.99012,1e-05,1.67914]
[1777319194310,51.88,76818.36,0.0,-0.99014,1e-05,1.67729]
[1777319198338,51.88,76814.89,0.0,-0.99016,1e-05,1.67311]
[1777319203373,51.88,76814.85,0.0,-0.99016,1e-05,1.67307]
[1777319208407,51.88,76815.54,0.0,-0.99016,1e-05,1.6739]
[1777319210422,51.88,76818.92,0.0,-0.99013,1e-05,1.67797]
[1777319215457,51.88,76818.89,0.0,-0.99013,1e-05,1.67793]
[1777319220492,51.88,76815.75,0.0,-0.99016,1e-05,1.67415]
[1777319221499,51.88,76807.85,0.0,-0.99022,1e-05,1.66466]
[1777319222030,51.88,76807.85,0.0,-0.99022,1e-05,1.66466]
[1777319222507,51.88,76807.01,0.0,-0.99023,1e-05,1.66366]
[1777319222964,51.88,76807.01,0.0,-0.99023,1e-05,1.66366]
[1777319223513,51.88,76814.17,0.0,-0.99017,1e-05,1.67225]
[1777319224521,51.88,76818.32,0.0,-0.99014,1e-05,1.67724]
[1777319229556,51.88,76820.13,0.0,-0.99012,1e-05,1.67943]
[1777319231570,51.88,76803.83,0.0,-0.99025,1e-05,1.65985]
[1777319232576,51.88,76798.22,0.0,-0.9903,1e-05,1.65316]
[1777319236605,51.88,76802.29,0.0,-0.99026,1e-05,1.65801]
[1777319241640,51.88,76800.98,0.0,-0.99027,1e-05,1.65645]
[1777319245668,51.88,76784.38,0.0,-0.9904,1e-05,1.63673]
[1777319246675,51.88,76784.11,0.0,-0.99041,1e-05,1.63642]
[1777319251710,51.88,76782.72,0.0,-0.99043,1e-05,1.63328]
[1777319252717,51.88,76777.37,0.0,-0.99047,1e-05,1.62698]
[1777319254246,51.88,76775.4,0.0,-0.99048,1e-05,1.62466]
[1777319259770,51.88,76774.37,0.0,-0.99049,1e-05,1.62345]
[1777319261129,51.88,76774.56,0.0,-0.99049,1e-05,1.62368]
[1777319264804,51.88,76770.94,0.0,-0.99052,1e-05,1.61943]
[1777319265812,51.88,76764.46,0.0,-0.99057,1e-05,1.61185]
[1777319266819,51.88,76769.82,0.0,-0.99052,1e-05,1.61812]
[1777319271854,51.88,76768.98,0.0,-0.99053,1e-05,1.61714]
[1777319276889,51.88,76770.19,0.0,-0.99052,1e-05,1.61855]
[1777319281924,51.88,76770.08,0.0,-0.99052,1e-05,1.61842]
[1777319286960,51.88,76770.0,0.0,-0.99052,1e-05,1.61833]
[1777319289981,51.88,76774.14,0.0,-0.99049,1e-05,1.62318]
[1777319290987,51.88,76777.78,0.0,-0.99046,1e-05,1.62746]
[1777319293002,51.88,76781.62,0.0,-0.99043,1e-05,1.63199]
[1777319298037,51.88,76779.51,0.0,-0.99045,1e-05,1.6295]
[1777319301057,51.88,76787.06,0.0,-0.99039,1e-05,1.63841]
[1777319302065,51.88,76793.82,0.0,-0.99034,1e-05,1.64642]
[1777319303072,51.88,76793.79,0.0,-0.99034,1e-05,1.64639]
[1777319305086,51.88,76789.02,0.0,-0.99038,1e-05,1.64073]
[1777319306093,51.88,76781.62,0.0,-0.99043,1e-05,1.63199]
[1777319307100,51.88,76781.8,0.0,-0.99043,1e-05,1.6322]
[1777319312135,51.88,76784.04,0.0,-0.99042,1e-05,1.63335]
[1777319315156,51.88,76781.03,0.0,-0.99045,1e-05,1.6298]
[1777319316163,51.88,76784.27,0.0,-0.99042,1e-05,1.63362]
[1777319319183,51.88,76789.23,0.0,-0.99038,1e-05,1.63949]
[1777319320191,51.88,76792.83,0.0,-0.99035,1e-05,1.64375]
[1777319325227,51.88,76790.68,0.0,-0.99037,1e-05,1.6412]
[1777319330262,51.88,76795.35,0.0,-0.99034,1e-05,1.64674]
[1777319331176,51.88,76795.35,0.0,-0.99034,1e-05,1.64674]
[1777319332684,51.88,76798.03,0.0,-0.99031,1e-05,1.64993]
[1777319332713,51.88,76798.98,0.0,-0.99031,1e-05,1.65106]
[1777319338317,51.88,76797.47,0.0,-0.99032,1e-05,1.64926]
[1777319339325,51.88,76792.63,0.0,-0.99036,1e-05,1.64351]
[1777319341338,51.88,76791.84,0.0,-0.99036,1e-05,1.64258]
[1777319343353,51.88,76787.87,0.0,-0.99039,1e-05,1.63788]
[1777319344364,51.88,76777.36,0.0,-0.99048,1e-05,1.62548]
[1777319345371,51.88,76777.02,0.0,-0.99048,1e-05,1.62508]
[1777319346378,51.88,76781.11,0.0,-0.99045,1e-05,1.6299]
[1777319351413,51.88,76777.78,0.0,-0.99047,1e-05,1.62598]
[1777319355441,51.88,76782.33,0.0,-0.99044,1e-05,1.63133]
[1777319356448,51.88,76789.64,0.0,-0.99038,1e-05,1.63997]
[1777319357455,51.88,76791.48,0.0,-0.99037,1e-05,1.64215]
[1777319362490,51.88,76791.02,0.0,-0.99037,1e-05,1.64161]
[1777319367525,51.88,76791.27,0.0,-0.99037,1e-05,1.6419]
[1777319369539,51.88,76796.14,0.0,-0.99033,1e-05,1.64768]
[1777319370545,51.88,76800.55,0.0,-0.99029,1e-05,1.65293]
[1777319375581,51.88,76792.67,0.0,-0.99036,1e-05,1.64206]
[1777319376566,51.88,76792.67,0.0,-0.99036,1e-05,1.64206]
[1777319376588,51.88,76793.14,0.0,-0.99036,1e-05,1.64262]
[1777319381624,51.88,76793.19,0.0,-0.99036,1e-05,1.64268]
[1777319384646,51.88,76796.88,0.0,-0.99033,1e-05,1.64706]
[1777319389681,51.88,76799.81,0.0,-0.99031,1e-05,1.65055]
[1777319394721,51.88,76799.88,0.0,-0.99031,1e-05,1.65063]
[1777319399756,51.88,76800.44,0.0,-0.9903,1e-05,1.6513]
[1777319401770,51.88,76803.68,0.0,-0.99028,1e-05,1.65516]
[1777319405801,51.88,76812.72,0.0,-0.99021,1e-05,1.66597]
[1777319406808,51.88,76820.38,0.0,-0.99015,1e-05,1.67518]
[1777319407815,51.88,76819.49,0.0,-0.99015,1e-05,1.6741]
[1777319412850,51.88,76820.96,0.0,-0.99014,1e-05,1.67587]
[1777319417885,51.88,76814.96,0.0,-0.99019,1e-05,1.66866]
[1777319418846,51.88,76814.96,0.0,-0.99019,1e-05,1.66866]
[1777319419775,51.88,76814.83,0.0,-0.99019,1e-05,1.6685]
[1777319419899,51.88,76815.08,0.0,-0.99019,1e-05,1.6688]
[1777319422921,51.88,76820.35,0.0,-0.99015,1e-05,1.67514]
[1777319424935,51.88,76815.62,0.0,-0.99018,1e-05,1.66945]
[1777319426950,51.88,76812.69,0.0,-0.99021,1e-05,1.66593]
[1777319431983,51.88,76811.52,0.0,-0.99022,1e-05,1.66302]
[1777319437019,51.88,76812.99,0.0,-0.99021,1e-05,1.66478]
[1777319442054,51.88,76812.48,0.0,-0.99022,1e-05,1.66417]
[1777319443061,51.88,76807.04,0.0,-0.99026,1e-05,1.65766]
[1777319445075,51.88,76800.74,0.0,-0.99031,1e-05,1.65015]
[1777319450110,51.88,76801.24,0.0,-0.99031,1e-05,1.65075]
[1777319454138,51.88,76804.88,0.0,-0.99028,1e-05,1.65508]
[1777319456542,51.88,76805.05,0.0,-0.99028,1e-05,1.65529]
[1777319457829,51.88,76805.25,0.0,-0.99027,1e-05,1.65553]
[1777319457930,51.88,76805.94,0.0,-0.99027,1e-05,1.65635]
[1777319459174,51.88,76812.89,0.0,-0.99021,1e-05,1.66466]
[1777319461188,51.88,76814.94,0.0,-0.9902,1e-05,1.66712]
[1777319466223,51.88,76814.51,0.0,-0.9902,1e-05,1.6666]
[1777319469248,51.88,76828.63,0.0,-0.99009,1e-05,1.68361]
[1777319471263,51.88,76826.93,0.0,-0.9901,1e-05,1.68156]
[1777319472270,51.88,76822.23,0.0,-0.99014,1e-05,1.67589]
[1777319475291,51.88,76816.51,0.0,-0.99019,1e-05,1.66901]
[1777319480325,51.88,76810.68,0.0,-0.99023,1e-05,1.66201]
[1777319482340,51.88,76810.4,0.0,-0.99023,1e-05,1.66168]
[1777319487374,51.88,76810.8,0.0,-0.99023,1e-05,1.66216]
[1777319491403,51.88,76816.77,0.0,-0.99019,1e-05,1.6678]
[1777319496438,51.88,76819.35,0.0,-0.99017,1e-05,1.6709]
[1777319501474,51.88,76819.58,0.0,-0.99017,1e-05,1.67118]
[1777319506509,51.88,76820.86,0.0,-0.99016,1e-05,1.67272]
[1777319511544,51.88,76825.58,0.0,-0.99012,1e-05,1.67841]
[1777319515572,51.88,76822.37,0.0,-0.99015,1e-05,1.67454]
[1777319517586,51.88,76815.5,0.0,-0.9902,1e-05,1.66628]
[1777319518335,51.88,76815.5,0.0,-0.9902,1e-05,1.66628]
[1777319525642,51.88,76812.61,0.0,-0.99022,1e-05,1.66282]
[1777319530677,51.88,76814.5,0.0,-0.99021,1e-05,1.66508]
[1777319535712,51.88,76814.22,0.0,-0.99021,1e-05,1.66475]
[1777319536718,51.88,76820.83,0.0,-0.99016,1e-05,1.67268]
[1777319537108,51.88,76820.83,0.0,-0.99016,1e-05,1.67268]
[1777319541753,51.88,76816.82,0.0,-0.99019,1e-05,1.66786]
[1777319546788,51.88,76814.54,0.0,-0.99021,1e-05,1.66513]
[1777319551823,51.88,76814.78,0.0,-0.99022,1e-05,1.66391]
[1777319552512,51.88,76814.78,0.0,-0.99022,1e-05,1.66391]
[1777319557866,51.88,76814.73,0.0,-0.99022,1e-05,1.66385]
[1777319562901,51.88,76816.72,0.0,-0.9902,1e-05,1.66623]
[1777319566929,51.88,76825.73,0.0,-0.99013,1e-05,1.67707]
[1777319567936,51.88,76829.69,0.0,-0.9901,1e-05,1.68185]
[1777319572970,51.88,76832.33,0.0,-0.99008,1e-05,1.68504]
[1777319578006,51.88,76829.13,0.0,-0.9901,1e-05,1.68117]
[1777319581028,51.88,76823.86,0.0,-0.99014,1e-05,1.67482]
[1777319583041,51.88,76821.75,0.0,-0.99016,1e-05,1.67227]
[1777319588077,51.88,76826.83,0.0,-0.99012,1e-05,1.6784]
[1777319591106,51.88,76835.82,0.0,-0.99005,1e-05,1.68927]
[1777319592113,51.88,76837.67,0.0,-0.99003,1e-05,1.69152]
[1777319593732,51.88,76837.67,0.0,-0.99003,1e-05,1.69152]
[1777319596141,51.88,76842.56,0.0,-0.98999,1e-05,1.69746]
[1777319601176,51.88,76843.38,0.0,-0.98999,1e-05,1.69846]
[1777319607220,51.88,76845.23,0.0,-0.98997,1e-05,1.70072]
[1777319608227,51.88,76855.09,0.0,-0.98989,1e-05,1.71278]
[1777319609234,51.88,76859.2,0.0,-0.98986,1e-05,1.71782]
[1777319613262,51.88,76853.59,0.0,-0.98991,1e-05,1.7094]
[1777319616286,51.88,76854.83,0.0,-0.9899,1e-05,1.71092]
[1777319621321,51.88,76855.17,0.0,-0.9899,1e-05,1.71133]
[1777319626356,51.88,76854.79,0.0,-0.9899,1e-05,1.71087]
[1777319631392,51.88,76855.53,0.0,-0.9899,1e-05,1.71178]
[1777319635420,51.88,76847.76,0.0,-0.98996,1e-05,1.70227]
[1777319637434,51.88,76843.78,0.0,-0.98999,1e-05,1.69742]
[1777319639447,51.88,76837.87,0.0,-0.99004,1e-05,1.69023]
[1777319644482,51.88,76842.76,0.0,-0.99,1e-05,1.69618]
[1777319649518,51.88,76840.81,0.0,-0.99002,1e-05,1.6938]
[1777319654553,51.88,76842.65,0.0,-0.99,1e-05,1.69604]
[1777319659588,51.88,76841.89,0.0,-0.99001,1e-05,1.69512]
[1777319663936,51.88,76841.54,0.0,-0.99001,1e-05,1.69469]
[1777319664827,51.88,76841.29,0.0,-0.99001,1e-05,1.69439]
[1777319664852,51.88,76841.29,0.0,-0.99001,1e-05,1.69439]
[1777319668651,51.88,76837.96,0.0,-0.99004,1e-05,1.69034]
[1777319673686,51.88,76835.52,0.0,-0.99007,1e-05,1.68586]
[1777319678721,51.88,76838.33,0.0,-0.99005,1e-05,1.68926]
[1777319683756,51.88,76834.31,0.0,-0.99008,1e-05,1.68439]
[1777319688791,51.88,76834.98,0.0,-0.99007,1e-05,1.6852]
[1777319692825,51.88,76838.74,0.0,-0.99004,1e-05,1.68976]
[1777319696853,51.88,76845.68,0.0,-0.98999,1e-05,1.6982]
[1777319698867,51.88,76846.5,0.0,-0.98998,1e-05,1.6992]
[1777319703906,51.88,76846.41,0.0,-0.98998,1e-05,1.69909]
[1777319705920,51.88,76839.63,0.0,-0.99004,1e-05,1.69084]
[1777319707518,51.88,76840.45,0.0,-0.99003,1e-05,1.69184]
[1777319707944,51.88,76840.45,0.0,-0.99003,1e-05,1.69184]
[1777319707964,51.88,76839.68,0.0,-0.99003,1e-05,1.6909]
[1777319712969,51.88,76839.4,0.0,-0.99004,1e-05,1.69056]
[1777319718004,51.88,76843.73,0.0,-0.99,1e-05,1.69582]
[1777319718550,51.88,76843.73,0.0,-0.99,1e-05,1.69582]
[1777319718995,51.88,76843.73,0.0,-0.99,1e-05,1.69582]
[1777319719011,51.88,76844.8,0.0,-0.98999,1e-05,1.69713]
[1777319725054,51.88,76844.55,0.0,-0.99,1e-05,1.69682]
[1777319731096,51.88,76845.05,0.0,-0.99,1e-05,1.6959]
[1777319736131,51.88,76844.67,0.0,-0.99,1e-05,1.69544]
[1777319741166,51.88,76844.78,0.0,-0.99,1e-05,1.69557]
[1777319746201,51.88,76850.03,0.0,-0.98996,1e-05,1.70197]
[1777319750229,51.88,76839.44,0.0,-0.99005,1e-05,1.68908]
[1777319751236,51.88,76837.43,0.0,-0.99006,1e-05,1.68664]
[1777319754257,51.88,76842.18,0.0,-0.99002,1e-05,1.69241]
[1777319759296,51.88,76842.35,0.0,-0.99002,1e-05,1.69262]
[1777319764330,51.88,76842.22,0.0,-0.99002,1e-05,1.69246]
[1777319769364,51.88,76842.85,0.0,-0.99002,1e-05,1.69322]
[1777319774401,51.88,76842.69,0.0,-0.99002,1e-05,1.69303]
[1777319779436,51.88,76841.98,0.0,-0.99003,1e-05,1.69217]
[1777319784470,51.88,76840.2,0.0,-0.99004,1e-05,1.69]
[1777319789506,51.88,76840.96,0.0,-0.99003,1e-05,1.69093]
[1777319794541,51.88,76836.67,0.0,-0.99008,1e-05,1.6842]
[1777319797562,51.88,76839.71,0.0,-0.99005,1e-05,1.68788]
[1777319802596,51.88,76840.24,0.0,-0.99005,1e-05,1.68852]
[1777319807632,51.88,76836.9,0.0,-0.99007,1e-05,1.68448]
[1777319812673,51.88,76838.89,0.0,-0.99006,1e-05,1.68689]
[1777319817708,51.88,76839.42,0.0,-0.99005,1e-05,1.68753]
[1777319820729,51.88,76836.33,0.0,-0.99008,1e-05,1.68379]
[1777319825763,51.88,76839.18,0.0,-0.99006,1e-05,1.68724]
[1777319830799,51.88,76836.73,0.0,-0.99008,1e-05,1.68427]
[1777319833820,51.88,76826.44,0.0,-0.99016,1e-05,1.67185]
[1777319834827,51.88,76825.01,0.0,-0.99017,1e-05,1.67013]
[1777319838855,51.88,76828.85,0.0,-0.99014,1e-05,1.67475]
[1777319843890,51.88,76825.88,0.0,-0.99016,1e-05,1.67118]
[1777319845904,51.88,76829.39,0.0,-0.99013,1e-05,1.6754]
[1777319847918,51.88,76833.79,0.0,-0.9901,1e-05,1.68072]
[1777319852953,51.88,76833.17,0.0,-0.99011,1e-05,1.67844]
[1777319857990,51.88,76832.43,0.0,-0.99012,1e-05,1.67755]
[1777319863022,51.88,76835.45,0.0,-0.99009,1e-05,1.6812]
[1777319866044,51.88,76840.02,0.0,-0.99006,1e-05,1.68673]
[1777319869065,51.88,76841.68,0.0,-0.99004,1e-05,1.68874]
[1777319872086,51.88,76844.7,0.0,-0.99002,1e-05,1.69241]
[1777319877121,51.88,76844.34,0.0,-0.99002,1e-05,1.69197]
[1777319881149,51.88,76841.14,0.0,-0.99005,1e-05,1.68809]
[1777319882156,51.88,76837.66,0.0,-0.99008,1e-05,1.68387]
[1777319887190,51.88,76838.5,0.0,-0.99007,1e-05,1.68489]
[1777319891219,51.88,76845.6,0.0,-0.99001,1e-05,1.69351]
[1777319896254,51.88,76844.78,0.0,-0.99002,1e-05,1.69251]
[1777319901288,51.88,76845.48,0.0,-0.99001,1e-05,1.69336]
[1777319903692,51.88,76845.58,0.0,-0.99001,1e-05,1.69348]
[1777319904310,51.88,76846.33,0.0,-0.99001,1e-05,1.69439]
[1777319909344,51.88,76846.24,0.0,-0.99001,1e-05,1.69428]
[1777319914381,51.88,76846.25,0.0,-0.99002,1e-05,1.69276]
[1777319919417,51.88,76847.57,0.0,-0.99001,1e-05,1.69437]
[1777319924452,51.88,76844.58,0.0,-0.99003,1e-05,1.69073]
[1777319929486,51.88,76844.66,0.0,-0.99003,1e-05,1.69083]
[1777319934522,51.88,76844.63,0.0,-0.99003,1e-05,1.6908]
[1777319939557,51.88,76844.73,0.0,-0.99003,1e-05,1.69092]
[1777319941573,51.88,76837.81,0.0,-0.99008,1e-05,1.68253]
[1777319944592,51.88,76839.23,0.0,-0.99007,1e-05,1.68425]
[1777319948621,51.88,76829.51,0.0,-0.99015,1e-05,1.67251]
[1777319949628,51.88,76825.65,0.0,-0.99018,1e-05,1.66787]
[1777319950635,51.88,76818.32,0.0,-0.99024,1e-05,1.65908]
[1777319951641,51.88,76813.79,0.0,-0.99028,1e-05,1.65367]
[1777319952649,51.88,76811.48,0.0,-0.99029,1e-05,1.65092]
[1777319954666,51.88,76814.82,0.0,-0.99027,1e-05,1.6549]
[1777319955673,51.88,76821.39,0.0,-0.99022,1e-05,1.66276]
[1777319957579,51.88,76825.87,0.0,-0.99018,1e-05,1.66813]
[1777319957686,51.88,76826.32,0.0,-0.99018,1e-05,1.66867]
[1777319962722,51.88,76827.49,0.0,-0.99017,1e-05,1.67008]
[1777319967757,51.88,76830.12,0.0,-0.99015,1e-05,1.67325]
[1777319972792,51.88,76830.47,0.0,-0.99015,1e-05,1.67215]
[1777319973799,51.88,76833.61,0.0,-0.99013,1e-05,1.67593]
[1777319974806,51.88,76838.74,0.0,-0.99009,1e-05,1.68213]
[1777319975813,51.88,76843.15,0.0,-0.99005,1e-05,1.68747]
[1777319980847,51.88,76843.15,0.0,-0.99005,1e-05,1.68747]
[1777319985883,51.88,76848.91,0.0,-0.99,1e-05,1.69447]
[1777319986890,51.88,76860.59,0.0,-0.98991,1e-05,1.70873]
[1777319987897,51.88,76864.26,0.0,-0.98988,1e-05,1.71323]
[1777319992931,51.88,76868.68,0.0,-0.98984,1e-05,1.71866]
[1777319995952,51.88,76873.23,0.0,-0.98981,1e-05,1.72427]
[1777319998974,51.88,76876.61,0.0,-0.98978,1e-05,1.72844]
[1777320003002,51.88,76872.02,0.0,-0.98982,1e-05,1.72278]
[1777320005018,51.88,76877.13,0.0,-0.98977,1e-05,1.72909]
[1777320007032,51.88,76867.88,0.0,-0.98985,1e-05,1.71768]
[1777320008038,51.88,76866.11,0.0,-0.98986,1e-05,1.7155]
[1777320008961,51.88,76866.11,0.0,-0.98986,1e-05,1.7155]
[1777320009046,51.88,76866.96,0.0,-0.98986,1e-05,1.71655]
[1777320014081,51.88,76868.01,0.0,-0.98985,1e-05,1.71784]
[1777320017102,51.88,76872.02,0.0,-0.98982,1e-05,1.72278]
[1777320019116,51.88,76868.61,0.0,-0.98984,1e-05,1.71858]
[1777320023144,51.88,76873.88,0.0,-0.9898,1e-05,1.72507]
[1777320026165,51.88,76870.17,0.0,-0.98983,1e-05,1.7205]
[1777320030193,51.88,76873.56,0.0,-0.9898,1e-05,1.72468]
[1777320035227,51.88,76871.39,0.0,-0.98983,1e-05,1.72045]
[1777320040263,51.88,76872.34,0.0,-0.98982,1e-05,1.72162]
[1777320045298,51.88,76873.94,0.0,-0.98981,1e-05,1.72359]
[1777320049326,51.88,76862.24,0.0,-0.9899,1e-05,1.70921]
[1777320050333,51.88,76860.23,0.0,-0.98992,1e-05,1.70675]
[1777320053354,51.88,76856.24,0.0,-0.98995,1e-05,1.70187]
[1777320055368,51.88,76852.89,0.0,-0.98998,1e-05,1.69778]
[1777320058389,51.88,76845.96,0.0,-0.99004,1e-05,1.68935]
[1777320060404,51.88,76844.52,0.0,-0.99005,1e-05,1.6876]
[1777320064433,51.88,76849.2,0.0,-0.99001,1e-05,1.69329]
[1777320069468,51.88,76849.24,0.0,-0.99001,1e-05,1.69334]
[1777320072491,51.88,76854.81,0.0,-0.98997,1e-05,1.70012]
[1777320074505,51.88,76859.1,0.0,-0.98993,1e-05,1.70536]
[1777320075512,51.88,76862.19,0.0,-0.98991,1e-05,1.70915]
[1777320076519,51.88,76865.56,0.0,-0.98988,1e-05,1.71328]
[1777320081554,51.88,76877.48,0.0,-0.98978,1e-05,1.72797]
[1777320082561,51.88,76878.15,0.0,-0.98977,1e-05,1.72879]
[1777320087595,51.88,76879.3,0.0,-0.98977,1e-05,1.73022]
[1777320092630,51.88,76879.38,0.0,-0.98977,1e-05,1.72876]
[1777320094329,51.88,76877.67,0.0,-0.98979,1e-05,1.72665]
[1777320094973,51.88,76877.75,0.0,-0.98979,1e-05,1.72675]
[1777320095652,51.88,76878.47,0.0,-0.98978,1e-05,1.72764]
[1777320100687,51.88,76877.54,0.0,-0.98979,1e-05,1.72649]
[1777320105722,51.88,76877.33,0.0,-0.98979,1e-05,1.72623]
[1777320110757,51.88,76877.35,0.0,-0.98979,1e-05,1.72625]
[1777320115792,51.88,76875.77,0.0,-0.9898,1e-05,1.7243]
[1777320120307,51.88,76876.07,0.0,-0.9898,1e-05,1.72467]
[1777320120378,51.88,76876.07,0.0,-0.9898,1e-05,1.72467]
[1777320120475,51.88,76876.26,0.0,-0.9898,1e-05,1.72491]
[1777320121834,51.88,76867.85,0.0,-0.98987,1e-05,1.71455]
[1777320122842,51.88,76861.11,0.0,-0.98992,1e-05,1.70628]
[1777320123847,51.88,76856.31,0.0,-0.98996,1e-05,1.70042]
[1777320125865,51.88,76856.67,0.0,-0.98996,1e-05,1.70086]
[1777320129072,51.88,76857.68,0.0,-0.98995,1e-05,1.70209]
[1777320129094,51.88,76853.63,0.0,-0.98998,1e-05,1.69715]
[1777320134929,51.88,76852.71,0.0,-0.98999,1e-05,1.69603]
[1777320139964,51.88,76853.85,0.0,-0.98998,1e-05,1.69742]
[1777320141978,51.88,76856.96,0.0,-0.98996,1e-05,1.70121]
[1777320143992,51.88,76861.04,0.0,-0.98992,1e-05,1.7062]
[1777320148020,51.88,76856.66,0.0,-0.98996,1e-05,1.70084]
[1777320153056,51.88,76854.41,0.0,-0.98999,1e-05,1.69656]
[1777320158089,51.88,76854.3,0.0,-0.98999,1e-05,1.69643]
[1777320163125,51.88,76854.24,0.0,-0.98999,1e-05,1.69636]
[1777320164131,51.88,76850.86,0.0,-0.99001,1e-05,1.69224]
[1777320165141,51.88,76846.96,0.0,-0.99005,1e-05,1.68751]
[1777320170176,51.88,76849.15,0.0,-0.99003,1e-05,1.69016]
[1777320172189,51.88,76856.71,0.0,-0.98997,1e-05,1.69937]
[1777320174203,51.88,76856.55,0.0,-0.98997,1e-05,1.69917]
[1777320176098,51.88,76858.86,0.0,-0.98995,1e-05,1.70199]
[1777320176218,51.88,76863.17,0.0,-0.98992,1e-05,1.70726]
[1777320177225,51.88,76871.71,0.0,-0.98985,1e-05,1.71775]
[1777320178231,51.88,76876.43,0.0,-0.98981,1e-05,1.72356]
[1777320182260,51.88,76880.05,0.0,-0.98978,1e-05,1.72803]
[1777320187295,51.88,76879.87,0.0,-0.98978,1e-05,1.72781]
[1777320192330,51.88,76880.78,0.0,-0.98977,1e-05,1.72894]
[1777320197364,51.88,76880.04,0.0,-0.98978,1e-05,1.72802]
[1777320202404,51.88,76880.56,0.0,-0.98977,1e-05,1.72867]
[1777320204419,51.88,76875.37,0.0,-0.98982,1e-05,1.72226]
[1777320209454,51.88,76876.45,0.0,-0.98981,1e-05,1.72359]
[1777320214489,51.88,76877.21,0.0,-0.98981,1e-05,1.72297]
[1777320219524,51.88,76876.48,0.0,-0.98982,1e-05,1.72207]
[1777320222550,51.88,76868.0,0.0,-0.98988,1e-05,1.71164]
[1777320223553,51.88,76863.52,0.0,-0.98992,1e-05,1.70615]
[1777320224560,51.88,76874.93,0.0,-0.98983,1e-05,1.72016]
[1777320225567,51.88,76875.61,0.0,-0.98982,1e-05,1.721]
[1777320226526,51.88,76875.61,0.0,-0.98982,1e-05,1.721]
[1777320226574,51.88,76875.51,0.0,-0.98982,1e-05,1.72088]
[1777320231609,51.88,76878.29,0.0,-0.9898,1e-05,1.72431]
[1777320234630,51.88,76883.02,0.0,-0.98976,1e-05,1.73015]
[1777320238658,51.88,76886.38,0.0,-0.98973,1e-05,1.73432]
[1777320243693,51.88,76894.12,0.0,-0.98967,1e-05,1.74394]
[1777320244699,51.88,76895.77,0.0,-0.98966,1e-05,1.74599]
[1777320249735,51.88,76898.3,0.0,-0.98963,1e-05,1.74915]
[1777320252756,51.88,76904.69,0.0,-0.98958,1e-05,1.75714]
[1777320253763,51.88,76908.53,0.0,-0.98955,1e-05,1.76196]
[1777320254770,51.88,76913.64,0.0,-0.98951,1e-05,1.76839]
[1777320256783,51.88,76915.93,0.0,-0.98949,1e-05,1.77128]
[1777320257678,51.88,76915.93,0.0,-0.98949,1e-05,1.77128]
[1777320262827,51.88,76918.49,0.0,-0.98947,1e-05,1.77451]
[1777320264841,51.88,76922.24,0.0,-0.98943,1e-05,1.77925]
[1777320266855,51.88,76926.36,0.0,-0.9894,1e-05,1.78447]
[1777320267759,51.88,76926.36,0.0,-0.9894,1e-05,1.78447]
[1777320267862,51.88,76926.69,0.0,-0.9894,1e-05,1.78489]
[1777320270882,51.88,76922.77,0.0,-0.98943,1e-05,1.77992]
[1777320271561,51.88,76922.77,0.0,-0.98943,1e-05,1.77992]
[1777320271890,51.88,76918.41,0.0,-0.98947,1e-05,1.77282]
[1777320276926,51.88,76920.33,0.0,-0.98946,1e-05,1.77525]
[1777320281961,51.88,76923.0,0.0,-0.98944,1e-05,1.77863]
[1777320286996,51.88,76922.39,0.0,-0.98944,1e-05,1.77785]
[1777320288009,51.88,76929.42,0.0,-0.98938,1e-05,1.78677]
[1777320290019,51.88,76924.91,0.0,-0.98942,1e-05,1.78104]
[1777320295053,51.88,76928.52,0.0,-0.98939,1e-05,1.78562]
[1777320297068,51.88,76933.84,0.0,-0.98934,1e-05,1.79239]
[1777320302103,51.88,76931.05,0.0,-0.98937,1e-05,1.78884]
[1777320307140,51.88,76930.75,0.0,-0.98937,1e-05,1.78846]
[1777320312172,51.88,76937.34,0.0,-0.98931,1e-05,1.79685]
[1777320317208,51.88,76938.13,0.0,-0.98931,1e-05,1.79786]
[1777320320231,51.88,76934.94,0.0,-0.98933,1e-05,1.79379]
[1777320322244,51.88,76930.42,0.0,-0.98937,1e-05,1.78804]
[1777320323251,51.88,76926.18,0.0,-0.98941,1e-05,1.78265]
[1777320328286,51.88,76925.06,0.0,-0.98942,1e-05,1.78123]
[1777320329293,51.88,76931.41,0.0,-0.98936,1e-05,1.7893]
[1777320331307,51.88,76933.18,0.0,-0.98936,1e-05,1.78995]
[1777320336342,51.88,76947.55,0.0,-0.98924,1e-05,1.80831]
[1777320337349,51.88,76946.95,0.0,-0.98924,1e-05,1.80754]
[1777320338355,51.88,76950.06,0.0,-0.98921,1e-05,1.81153]
[1777320343390,51.88,76950.58,0.0,-0.98921,1e-05,1.8122]
[1777320348426,51.88,76949.38,0.0,-0.98922,1e-05,1.81066]
[1777320350441,51.88,76956.32,0.0,-0.98916,1e-05,1.81959]
[1777320354469,51.88,76964.09,0.0,-0.98909,1e-05,1.82963]
[1777320355475,51.88,76970.69,0.0,-0.98903,1e-05,1.83819]
[1777320357953,51.88,76970.82,0.0,-0.98903,1e-05,1.83836]
[1777320358796,51.88,76970.32,0.0,-0.98904,1e-05,1.83771]
[1777320358858,51.88,76972.76,0.0,-0.98902,1e-05,1.84088]
[1777320362526,51.88,76967.14,0.0,-0.98907,1e-05,1.83358]
[1777320364540,51.88,76964.07,0.0,-0.98909,1e-05,1.8296]
[1777320369588,51.88,76961.53,0.0,-0.98911,1e-05,1.82631]
[1777320375630,51.88,76962.79,0.0,-0.9891,1e-05,1.82794]
[1777320377647,51.88,76967.55,0.0,-0.98906,1e-05,1.83411]
[1777320378653,51.88,76970.59,0.0,-0.98904,1e-05,1.83806]
[1777320383690,51.88,76968.84,0.0,-0.98905,1e-05,1.83578]
[1777320389732,51.88,76969.21,0.0,-0.98905,1e-05,1.83626]
[1777320394767,51.88,76969.48,0.0,-0.98905,1e-05,1.83499]
[1777320399802,51.88,76972.11,0.0,-0.98903,1e-05,1.83841]
[1777320404836,51.88,76973.08,0.0,-0.98902,1e-05,1.83967]
[1777320408865,51.88,76976.92,0.0,-0.98899,1e-05,1.84467]
[1777320411886,51.88,76985.2,0.0,-0.98892,1e-05,1.85549]
[1777320412893,51.88,76988.39,0.0,-0.98889,1e-05,1.85967]
[1777320416921,51.88,76993.98,0.0,-0.98884,1e-05,1.86701]
[1777320420949,51.88,76988.56,0.0,-0.98889,1e-05,1.85989]
[1777320421956,51.88,76985.11,0.0,-0.98892,1e-05,1.85537]
[1777320422779,51.88,76985.11,0.0,-0.98892,1e-05,1.85537]
[1777320422963,51.88,76989.17,0.0,-0.98888,1e-05,1.86069]
[1777320429005,51.88,76988.51,0.0,-0.98889,1e-05,1.85983]
[1777320434040,51.88,76988.39,0.0,-0.98889,1e-05,1.85967]
[1777320438068,51.88,76978.47,0.0,-0.98898,1e-05,1.84669]
[1777320439075,51.88,76973.2,0.0,-0.98902,1e-05,1.83983]
[1777320444110,51.88,76971.39,0.0,-0.98904,1e-05,1.83747]
[1777320449145,51.88,76968.38,0.0,-0.98906,1e-05,1.83357]
[1777320454744,51.88,76964.89,0.0,-0.9891,1e-05,1.82743]
[1777320454749,51.88,76962.29,0.0,-0.98913,1e-05,1.82406]
[1777320460222,51.88,76961.84,0.0,-0.98913,1e-05,1.82348]
[1777320462235,51.88,76958.59,0.0,-0.98916,1e-05,1.81929]
[1777320467271,51.88,76956.14,0.0,-0.98918,1e-05,1.81613]
[1777320472306,51.88,76953.23,0.0,-0.98921,1e-05,1.81239]
[1777320477341,51.88,76953.12,0.0,-0.98921,1e-05,1.81225]
[1777320481369,51.88,76938.41,0.0,-0.98933,1e-05,1.79342]
[1777320482376,51.88,76934.81,0.0,-0.98936,1e-05,1.78884]
[1777320484389,51.88,76928.91,0.0,-0.98941,1e-05,1.78135]
[1777320485397,51.88,76916.56,0.0,-0.98952,1e-05,1.76575]
[1777320486404,51.88,76910.58,0.0,-0.98957,1e-05,1.75823]
[1777320488418,51.88,76913.91,0.0,-0.98954,1e-05,1.76241]
[1777320489821,51.88,76913.91,0.0,-0.98954,1e-05,1.76241]
[1777320491439,51.88,76910.58,0.0,-0.98957,1e-05,1.75823]
[1777320492503,51.88,76910.58,0.0,-0.98957,1e-05,1.75823]
[1777320492604,51.88,76910.4,0.0,-0.98957,1e-05,1.75801]
[1777320498488,51.88,76908.39,0.0,-0.98959,1e-05,1.75549]
[1777320501538,51.88,76903.68,0.0,-0.98963,1e-05,1.74959]
[1777320503552,51.88,76900.41,0.0,-0.98965,1e-05,1.74551]
[1777320504461,51.88,76900.41,0.0,-0.98965,1e-05,1.74551]
[1777320504559,51.88,76901.15,0.0,-0.98965,1e-05,1.74644]
[1777320509594,51.88,76902.0,0.0,-0.98964,1e-05,1.7475]
[1777320515636,51.88,76901.86,0.0,-0.98965,1e-05,1.74575]
[1777320521085,51.88,76901.58,0.0,-0.98965,1e-05,1.7454]
[1777320526713,51.88,76903.08,0.0,-0.98964,1e-05,1.74728]
[1777320531748,51.88,76909.53,0.0,-0.98959,1e-05,1.75534]
[1777320535776,51.88,76914.08,0.0,-0.98955,1e-05,1.76105]
[1777320540811,51.88,76912.6,0.0,-0.98956,1e-05,1.75919]
[1777320545846,51.88,76909.92,0.0,-0.98958,1e-05,1.75583]
[1777320548867,51.88,76901.81,0.0,-0.98965,1e-05,1.74569]
[1777320549363,51.88,76901.81,0.0,-0.98965,1e-05,1.74569]
[1777320549874,51.88,76901.66,0.0,-0.98965,1e-05,1.7455]
[1777320553902,51.88,76904.99,0.0,-0.98962,1e-05,1.74966]
[1777320558937,51.88,76907.45,0.0,-0.9896,1e-05,1.75274]
[1777320563971,51.88,76909.77,0.0,-0.98958,1e-05,1.75564]
[1777320569007,51.88,76909.67,0.0,-0.98958,1e-05,1.75552]
[1777320574042,51.88,76912.74,0.0,-0.98957,1e-05,1.75779]
[1777320579077,51.88,76914.38,0.0,-0.98955,1e-05,1.75985]
[1777320584112,51.88,76913.43,0.0,-0.98956,1e-05,1.75866]
[1777320589147,51.88,76914.51,0.0,-0.98955,1e-05,1.76001]
[1777320594182,51.88,76913.5,0.0,-0.98956,1e-05,1.75874]
[1777320599217,51.88,76914.43,0.0,-0.98955,1e-05,1.75991]
[1777320601231,51.88,76911.37,0.0,-0.98958,1e-05,1.75607]
[1777320602238,51.88,76903.23,0.0,-0.98965,1e-05,1.74589]
[1777320603245,51.88,76901.54,0.0,-0.98966,1e-05,1.74379]
[1777320608280,51.88,76900.98,0.0,-0.98967,1e-05,1.74309]
[1777320613315,51.88,76900.84,0.0,-0.98967,1e-05,1.74291]
[1777320619361,51.88,76902.78,0.0,-0.98965,1e-05,1.74533]
[1777320621375,51.88,76906.94,0.0,-0.98962,1e-05,1.75053]
[1777320625403,51.88,76916.89,0.0,-0.98953,1e-05,1.763]
[1777320627417,51.88,76919.09,0.0,-0.98951,1e-05,1.76577]
[1777320632456,51.88,76918.32,0.0,-0.98953,1e-05,1.76322]
[1777320637491,51.88,76919.05,0.0,-0.98952,1e-05,1.76414]
[1777320642525,51.88,76919.41,0.0,-0.98952,1e-05,1.76459]
[1777320647560,51.88,76919.3,0.0,-0.98952,1e-05,1.76445]
[1777320649640,51.88,76919.3,0.0,-0.98952,1e-05,1.76445]
[1777320655617,51.88,76918.95,0.0,-0.98953,1e-05,1.76401]
[1777320657631,51.88,76926.68,0.0,-0.98946,1e-05,1.77376]
[1777320658638,51.88,76932.95,0.0,-0.98941,1e-05,1.7817]
[1777320659383,51.88,76932.95,0.0,-0.98941,1e-05,1.7817]
[1777320659645,51.88,76936.14,0.0,-0.98938,1e-05,1.78575]
[1777320664681,51.88,76937.43,0.0,-0.98937,1e-05,1.78739]
[1777320669183,51.88,76937.14,0.0,-0.98937,1e-05,1.78702]
[1777320674751,51.88,76937.33,0.0,-0.98937,1e-05,1.78726]
[1777320679791,51.88,76937.74,0.0,-0.98937,1e-05,1.78778]
[1777320684826,51.88,76937.57,0.0,-0.98937,1e-05,1.78756]
[1777320689861,51.88,76937.67,0.0,-0.98937,1e-05,1.78769]
[1777320694896,51.88,76937.92,0.0,-0.98937,1e-05,1.78642]
[1777320699931,51.88,76938.28,0.0,-0.98937,1e-05,1.78687]
[1777320701945,51.88,76925.27,0.0,-0.98948,1e-05,1.77039]
[1777320702952,51.88,76924.84,0.0,-0.98948,1e-05,1.76985]
[1777320705973,51.88,76914.9,0.0,-0.98957,1e-05,1.75735]
[1777320706980,51.88,76910.21,0.0,-0.98961,1e-05,1.75147]
[1777320708682,51.88,76908.95,0.0,-0.98962,1e-05,1.7499]
[1777320714030,51.88,76908.06,0.0,-0.98963,1e-05,1.74878]
[1777320715897,51.88,76908.63,0.0,-0.98962,1e-05,1.7495]
[1777320716046,51.88,76909.08,0.0,-0.98962,1e-05,1.75006]
[1777320721081,51.88,76906.24,0.0,-0.98964,1e-05,1.74651]
[1777320726117,51.88,76909.33,0.0,-0.98961,1e-05,1.75037]
[1777320731152,51.88,76908.76,0.0,-0.98962,1e-05,1.74966]
[1777320736187,51.88,76908.69,0.0,-0.98962,1e-05,1.74957]
[1777320741221,51.88,76907.32,0.0,-0.98963,1e-05,1.74786]
[1777320746257,51.88,76907.58,0.0,-0.98963,1e-05,1.74818]
[1777320747264,51.88,76901.87,0.0,-0.98968,1e-05,1.74106]
[1777320749281,51.88,76899.81,0.0,-0.98969,1e-05,1.7385]
[1777320755323,51.88,76899.5,0.0,-0.98971,1e-05,1.73655]
[1777320760358,51.88,76894.41,0.0,-0.98975,1e-05,1.73024]
[1777320763379,51.88,76897.78,0.0,-0.98972,1e-05,1.73441]
[1777320768414,51.88,76897.91,0.0,-0.98972,1e-05,1.73458]
[1777320773450,51.88,76897.74,0.0,-0.98972,1e-05,1.73436]
[1777320778485,51.88,76898.17,0.0,-0.98972,1e-05,1.7349]
[1777320783520,51.88,76896.94,0.0,-0.98973,1e-05,1.73337]
[1777320788555,51.88,76897.27,0.0,-0.98972,1e-05,1.73378]
[1777320793591,51.88,76896.09,0.0,-0.98973,1e-05,1.73232]
[1777320798626,51.88,76898.23,0.0,-0.98972,1e-05,1.73497]
[1777320803661,51.88,76898.96,0.0,-0.98971,1e-05,1.73588]
[1777320808696,51.88,76898.77,0.0,-0.98971,1e-05,1.73564]
[1777320813733,51.88,76898.7,0.0,-0.98972,1e-05,1.73399]
[1777320818767,51.88,76898.84,0.0,-0.98972,1e-05,1.73417]
[1777320823802,51.88,76898.46,0.0,-0.98972,1e-05,1.7337]
[1777320828838,51.88,76899.67,0.0,-0.98971,1e-05,1.7352]
[1777320830852,51.88,76906.2,0.0,-0.98966,1e-05,1.74332]
[1777320835887,51.88,76907.27,0.0,-0.98965,1e-05,1.74466]
[1777320840922,51.88,76907.03,0.0,-0.98965,1e-05,1.74436]
[1777320845957,51.88,76907.85,0.0,-0.98965,1e-05,1.74538]
[1777320850991,51.88,76907.38,0.0,-0.98965,1e-05,1.7448]
[1777320855020,51.88,76904.2,0.0,-0.98968,1e-05,1.74083]
[1777320857035,51.88,76899.94,0.0,-0.98971,1e-05,1.73553]
[1777320859049,51.88,76895.63,0.0,-0.98975,1e-05,1.73019]
[1777320864084,51.88,76897.32,0.0,-0.98973,1e-05,1.73228]
[1777320869119,51.88,76897.78,0.0,-0.98973,1e-05,1.73285]
[1777320874154,51.88,76899.24,0.0,-0.98973,1e-05,1.7331]
[1777320879190,51.88,76896.9,0.0,-0.98975,1e-05,1.7302]
[1777320884224,51.88,76896.59,0.0,-0.98975,1e-05,1.72982]
[1777320889260,51.88,76899.01,0.0,-0.98973,1e-05,1.73282]
[1777320894295,51.88,76897.08,0.0,-0.98974,1e-05,1.73042]
[1777320899329,51.88,76898.48,0.0,-0.98973,1e-05,1.73216]
[1777320901344,51.88,76903.33,0.0,-0.98969,1e-05,1.73818]
[1777320902351,51.88,76906.51,0.0,-0.98967,1e-05,1.74214]
[1777320907386,51.88,76910.95,0.0,-0.98963,1e-05,1.74768]
[1777320912420,51.88,76910.01,0.0,-0.98964,1e-05,1.74651]
[1777320917456,51.88,76910.28,0.0,-0.98963,1e-05,1.74684]
[1777320922491,51.88,76910.42,0.0,-0.98963,1e-05,1.74702]
[1777320926519,51.88,76925.75,0.0,-0.9895,1e-05,1.76625]
[1777320927526,51.88,76930.19,0.0,-0.98947,1e-05,1.77185]
[1777320932561,51.88,76927.18,0.0,-0.9895,1e-05,1.76647]
[1777320933346,51.88,76927.18,0.0,-0.9895,1e-05,1.76647]
[1777320933517,51.88,76927.18,0.0,-0.9895,1e-05,1.76647]
[1777320933568,51.88,76927.52,0.0,-0.9895,1e-05,1.7669]
[1777320938603,51.88,76927.42,0.0,-0.9895,1e-05,1.76677]
[1777320941624,51.88,76930.64,0.0,-0.98947,1e-05,1.77083]
[1777320946659,51.88,76931.44,0.0,-0.98947,1e-05,1.77184]
[1777320949680,51.88,76935.39,0.0,-0.98943,1e-05,1.77684]
[1777320953708,51.88,76946.3,0.0,-0.98934,1e-05,1.79069]
[1777320955722,51.88,76948.3,0.0,-0.98932,1e-05,1.79324]
[1777320960757,51.88,76949.73,0.0,-0.98931,1e-05,1.79507]
[1777320963777,51.88,76953.13,0.0,-0.98928,1e-05,1.79941]
[1777320965846,51.88,76954.1,0.0,-0.98927,1e-05,1.80065]
[1777320965862,51.88,76954.19,0.0,-0.98927,1e-05,1.80077]
[1777320971834,51.88,76953.32,0.0,-0.98928,1e-05,1.79965]
[1777320976869,51.88,76953.12,0.0,-0.98928,1e-05,1.7994]
[1777320981903,51.88,76953.39,0.0,-0.98928,1e-05,1.79974]
[1777320986938,51.88,76952.88,0.0,-0.98928,1e-05,1.79909]
[1777320991974,51.88,76952.88,0.0,-0.98929,1e-05,1.79749]
[1777320997009,51.88,76955.26,0.0,-0.98927,1e-05,1.80053]
[1777321001037,51.88,76946.17,0.0,-0.98935,1e-05,1.78893]
[1777321002044,51.88,76943.98,0.0,-0.98937,1e-05,1.78614]
[1777321008086,51.88,76942.81,0.0,-0.98938,1e-05,1.78466]
[1777321013121,51.88,76943.17,0.0,-0.98937,1e-05,1.78511]
[1777321018156,51.88,76943.1,0.0,-0.98938,1e-05,1.78502]
[1777321023192,51.88,76943.79,0.0,-0.98937,1e-05,1.7859]
[1777321028227,51.88,76943.93,0.0,-0.98937,1e-05,1.78608]
[1777321033264,51.88,76943.58,0.0,-0.98937,1e-05,1.78563]
[1777321037889,51.88,76943.96,0.0,-0.98937,1e-05,1.78612]
[1777321038299,51.88,76946.33,0.0,-0.98935,1e-05,1.78913]
[1777321043334,51.88,76946.34,0.0,-0.98935,1e-05,1.78915]
[1777321048368,51.88,76945.58,0.0,-0.98935,1e-05,1.78818]
[1777321053405,51.88,76949.54,0.0,-0.98933,1e-05,1.79162]
[1777321058440,51.88,76951.96,0.0,-0.98931,1e-05,1.79471]
[1777321063476,51.88,76952.95,0.0,-0.9893,1e-05,1.79597]
[1777321068511,51.88,76953.22,0.0,-0.9893,1e-05,1.79632]
[1777321073546,51.88,76952.6,0.0,-0.9893,1e-05,1.79553]
[1777321075560,51.88,76948.5,0.0,-0.98934,1e-05,1.7903]
[1777321076898,51.88,76949.27,0.0,-0.98933,1e-05,1.79128]
[1777321077574,51.88,76949.26,0.0,-0.98933,1e-05,1.79127]
[1777321082671,51.88,76951.91,0.0,-0.98931,1e-05,1.79465]
[1777321082772,51.88,76951.39,0.0,-0.98931,1e-05,1.79398]
[1777321088650,51.88,76952.69,0.0,-0.9893,1e-05,1.79564]
[1777321090664,51.88,76949.47,0.0,-0.98933,1e-05,1.79153]
[1777321095700,51.88,76948.08,0.0,-0.98934,1e-05,1.78976]
[1777321100735,51.88,76948.25,0.0,-0.98934,1e-05,1.78998]
[1777321105770,51.88,76949.32,0.0,-0.98933,1e-05,1.79134]
[1777321110805,51.88,76949.36,0.0,-0.98933,1e-05,1.79139]
[1777321115840,51.88,76948.07,0.0,-0.98935,1e-05,1.78815]
[1777321120875,51.88,76948.81,0.0,-0.98934,1e-05,1.78909]
[1777321125910,51.88,76951.26,0.0,-0.98932,1e-05,1.79222]
[1777321130945,51.88,76952.47,0.0,-0.98931,1e-05,1.79376]
[1777321135980,51.88,76952.07,0.0,-0.98932,1e-05,1.79325]
[1777321141015,51.88,76946.12,0.0,-0.98937,1e-05,1.78567]
[1777321142022,51.88,76942.4,0.0,-0.9894,1e-05,1.78095]
[1777321148065,51.88,76941.63,0.0,-0.98941,1e-05,1.77997]
[1777321153100,51.88,76942.09,0.0,-0.9894,1e-05,1.78055]
[1777321158135,51.88,76942.31,0.0,-0.9894,1e-05,1.78083]
[1777321163170,51.88,76941.43,0.0,-0.98941,1e-05,1.77972]
[1777321166191,51.88,76944.83,0.0,-0.98938,1e-05,1.78403]
[1777321171225,51.88,76944.23,0.0,-0.98939,1e-05,1.78167]
[1777321176261,51.88,76944.53,0.0,-0.98939,1e-05,1.78205]
[1777321181295,51.88,76944.62,0.0,-0.98939,1e-05,1.78217]
[1777321186331,51.88,76944.93,0.0,-0.98939,1e-05,1.78256]
[1777321188346,51.88,76954.96,0.0,-0.9893,1e-05,1.79534]
[1777321189352,51.88,76958.68,0.0,-0.98927,1e-05,1.80009]
[1777321194388,51.88,76954.49,0.0,-0.98931,1e-05,1.79474]
[1777321195395,51.88,76948.33,0.0,-0.98936,1e-05,1.78688]
[1777321197143,51.88,76946.4,0.0,-0.98937,1e-05,1.78443]
[1777321197684,51.88,76946.4,0.0,-0.98937,1e-05,1.78443]
[1777321197722,51.88,76946.01,0.0,-0.98938,1e-05,1.78393]
[1777321205468,51.88,76945.21,0.0,-0.98938,1e-05,1.78292]
[1777321210500,51.88,76948.04,0.0,-0.98936,1e-05,1.78652]
[1777321211524,51.88,76948.04,0.0,-0.98936,1e-05,1.78652]
[1777321211625,51.88,76948.0,0.0,-0.98936,1e-05,1.78646]
[1777321217549,51.88,76947.86,0.0,-0.98936,1e-05,1.78629]
[1777321222584,51.88,76947.46,0.0,-0.98937,1e-05,1.78578]
[1777321227619,51.88,76947.96,0.0,-0.98936,1e-05,1.78641]
[1777321237690,51.88,76946.55,0.0,-0.98938,1e-05,1.78302]
[1777321241718,51.88,76950.23,0.0,-0.98935,1e-05,1.7877]
[1777321246754,51.88,76950.2,0.0,-0.98935,1e-05,1.78767]
[1777321251789,51.88,76951.48,0.0,-0.98934,1e-05,1.7893]
[1777321256827,51.88,76951.69,0.0,-0.98934,1e-05,1.78956]
[1777321261861,51.88,76952.2,0.0,-0.98933,1e-05,1.79021]
[1777321266898,51.88,76952.25,0.0,-0.98933,1e-05,1.79028]
[1777321271932,51.88,76953.41,0.0,-0.98932,1e-05,1.79176]
[1777321275960,51.88,76958.55,0.0,-0.98928,1e-05,1.79832]
[1777321280994,51.88,76958.23,0.0,-0.98928,1e-05,1.79791]
[1777321286030,51.88,76958.65,0.0,-0.98928,1e-05,1.79845]
[1777321291065,51.88,76959.04,0.0,-0.98929,1e-05,1.79734]
[1777321296099,51.88,76959.6,0.0,-0.98928,1e-05,1.79806]
[1777321301135,51.88,76960.17,0.0,-0.98928,1e-05,1.79879]
[1777321306170,51.88,76960.81,0.0,-0.98927,1e-05,1.7996]
[1777321311205,51.88,76959.64,0.0,-0.98928,1e-05,1.79811]
[1777321316245,51.88,76959.75,0.0,-0.98928,1e-05,1.79825]
[1777321321284,51.88,76958.99,0.0,-0.98929,1e-05,1.79728]
[1777321323295,51.88,76955.03,0.0,-0.98932,1e-05,1.79222]
[1777321326316,51.88,76952.32,0.0,-0.98934,1e-05,1.78877]
[1777321327323,51.88,76948.47,0.0,-0.98938,1e-05,1.78387]
[1777321332358,51.88,76947.06,0.0,-0.98939,1e-05,1.78208]
[1777321337393,51.88,76939.74,0.0,-0.98945,1e-05,1.7728]
[1777321338400,51.88,76936.3,0.0,-0.98948,1e-05,1.76846]
[1777321339406,51.88,76932.22,0.0,-0.98951,1e-05,1.76331]
[1777321341421,51.88,76926.63,0.0,-0.98956,1e-05,1.75629]
[1777321346455,51.88,76926.0,0.0,-0.98957,1e-05,1.7555]
[1777321348469,51.88,76920.26,0.0,-0.98961,1e-05,1.74831]
[1777321350484,51.88,76916.55,0.0,-0.98964,1e-05,1.74367]
[1777321355518,51.88,76916.08,0.0,-0.98966,1e-05,1.74151]
[1777321360555,51.88,76915.75,0.0,-0.98966,1e-05,1.7411]
[1777321365589,51.88,76917.11,0.0,-0.98965,1e-05,1.7428]
[1777321370625,51.88,76918.16,0.0,-0.98964,1e-05,1.74411]
[1777321375659,51.88,76917.35,0.0,-0.98965,1e-05,1.7431]
[1777321380695,51.88,76918.94,0.0,-0.98963,1e-05,1.74508]
[1777321381375,51.88,76918.94,0.0,-0.98963,1e-05,1.74508]
[1777321385729,51.88,76923.12,0.0,-0.9896,1e-05,1.75031]
[1777321387744,51.88,76927.8,0.0,-0.98956,1e-05,1.75617]
[1777321388751,51.88,76937.11,0.0,-0.98948,1e-05,1.76789]
[1777321389368,51.88,76937.11,0.0,-0.98948,1e-05,1.76789]
[1777321389757,51.88,76940.78,0.0,-0.98945,1e-05,1.77253]
[1777321394793,51.88,76941.32,0.0,-0.98945,1e-05,1.77321]
[1777321399829,51.88,76940.6,0.0,-0.98945,1e-05,1.7723]
[1777321405871,51.88,76940.41,0.0,-0.98945,1e-05,1.77206]
[1777321408672,51.88,76938.94,0.0,-0.98947,1e-05,1.7702]
[1777321408892,51.88,76938.87,0.0,-0.98947,1e-05,1.77011]
[1777321412919,51.88,76941.74,0.0,-0.98945,1e-05,1.77215]
[1777321417954,51.88,76944.09,0.0,-0.98943,1e-05,1.77512]
[1777321423997,51.88,76942.88,0.0,-0.98944,1e-05,1.77359]
[1777321429032,51.88,76943.46,0.0,-0.98944,1e-05,1.77433]
[1777321434067,51.88,76944.24,0.0,-0.98943,1e-05,1.77531]
[1777321439102,51.88,76944.1,0.0,-0.98943,1e-05,1.77514]
[1777321445146,51.88,76943.96,0.0,-0.98943,1e-05,1.77496]
[1777321447159,51.88,76949.45,0.0,-0.98939,1e-05,1.78192]
[1777321450181,51.88,76953.82,0.0,-0.98935,1e-05,1.78748]
[1777321454209,51.88,76957.02,0.0,-0.98932,1e-05,1.79155]
[1777321458236,51.88,76961.1,0.0,-0.98929,1e-05,1.79676]
[1777321461258,51.88,76964.5,0.0,-0.98926,1e-05,1.80111]
[1777321466293,51.88,76964.44,0.0,-0.98926,1e-05,1.80104]
[1777321471328,51.88,76965.01,0.0,-0.98926,1e-05,1.80016]
[1777321476363,51.88,76965.33,0.0,-0.98926,1e-05,1.80057]
[1777321481398,51.88,76964.95,0.0,-0.98926,1e-05,1.80008]
[1777321483412,51.88,76972.12,0.0,-0.9892,1e-05,1.80928]
[1777321485426,51.88,76975.05,0.0,-0.98917,1e-05,1.81305]
[1777321490461,51.88,76976.67,0.0,-0.98916,1e-05,1.81514]
[1777321495496,51.88,76977.81,0.0,-0.98915,1e-05,1.81661]
[1777321497511,51.88,76981.89,0.0,-0.98912,1e-05,1.82188]
[1777321498518,51.88,76985.42,0.0,-0.98908,1e-05,1.82645]
[1777321502546,51.88,76982.36,0.0,-0.98911,1e-05,1.82249]
[1777321506574,51.88,76978.96,0.0,-0.98914,1e-05,1.81809]
[1777321507542,51.88,76978.96,0.0,-0.98914,1e-05,1.81809]
[1777321507581,51.88,76978.61,0.0,-0.98914,1e-05,1.81764]
[1777321512615,51.88,76977.87,0.0,-0.98915,1e-05,1.81669]
[1777321517650,51.88,76974.65,0.0,-0.98918,1e-05,1.81254]
[1777321522686,51.88,76974.63,0.0,-0.98918,1e-05,1.81251]
[1777321527721,51.88,76975.16,0.0,-0.98917,1e-05,1.81319]
[1777321531749,51.88,76977.51,0.0,-0.98916,1e-05,1.8146]
[1777321536784,51.88,76979.02,0.0,-0.98915,1e-05,1.81655]
[1777321542826,51.88,76979.1,0.0,-0.98915,1e-05,1.81666]
[1777321547861,51.88,76978.58,0.0,-0.98915,1e-05,1.81598]
[1777321552897,51.88,76979.04,0.0,-0.98915,1e-05,1.81658]
[1777321558939,51.88,76968.07,0.0,-0.98924,1e-05,1.80247]
[1777321559946,51.88,76965.07,0.0,-0.98927,1e-05,1.79863]
[1777321564981,51.88,76957.94,0.0,-0.98933,1e-05,1.78952]
[1777321566994,51.88,76954.88,0.0,-0.98936,1e-05,1.78563]
[1777321575052,51.88,76954.92,0.0,-0.98936,1e-05,1.78568]
[1777321580088,51.88,76952.75,0.0,-0.98938,1e-05,1.78292]
[1777321585123,51.88,76951.46,0.0,-0.98939,1e-05,1.78128]
[1777321588144,51.88,76948.41,0.0,-0.98941,1e-05,1.77741]
[1777321591036,51.88,76949.19,0.0,-0.98941,1e-05,1.7784]
[1777321591165,51.88,76948.78,0.0,-0.98942,1e-05,1.77629]
[1777321596200,51.88,76949.16,0.0,-0.98942,1e-05,1.77677]
[1777321602242,51.88,76949.54,0.0,-0.98941,1e-05,1.77725]
[1777321607277,51.88,76949.51,0.0,-0.98941,1e-05,1.77721]
[1777321612313,51.88,76950.44,0.0,-0.9894,1e-05,1.77839]
[1777321618999,51.88,76950.63,0.0,-0.9894,1e-05,1.77863]
[1777321624398,51.88,76950.39,0.0,-0.98941,1e-05,1.77833]
[1777321627419,51.88,76959.48,0.0,-0.98933,1e-05,1.78988]
[1777321628426,51.88,76963.42,0.0,-0.98929,1e-05,1.79491]
[1777321630440,51.88,76966.39,0.0,-0.98927,1e-05,1.79871]
[1777321631447,51.88,76969.69,0.0,-0.98924,1e-05,1.80294]
[1777321636482,51.88,76970.25,0.0,-0.98923,1e-05,1.80366]
[1777321641517,51.88,76969.98,0.0,-0.98924,1e-05,1.80331]
[1777321643148,51.88,76969.98,0.0,-0.98924,1e-05,1.80331]
[1777321646551,51.88,76973.03,0.0,-0.98921,1e-05,1.80723]
[1777321651587,51.88,76973.76,0.0,-0.98921,1e-05,1.80655]
[1777321655616,51.88,76978.55,0.0,-0.98917,1e-05,1.81271]
[1777321661669,51.88,76982.21,0.0,-0.98914,1e-05,1.81743]
[1777321666704,51.88,76982.51,0.0,-0.98914,1e-05,1.81782]
[1777321671738,51.88,76981.97,0.0,-0.98914,1e-05,1.81712]
[1777321676774,51.88,76982.95,0.0,-0.98913,1e-05,1.81839]
[1777321682816,51.88,76983.3,0.0,-0.98913,1e-05,1.81884]
[1777321687851,51.88,76983.04,0.0,-0.98913,1e-05,1.8185]
[1777321692886,51.88,76983.03,0.0,-0.98913,1e-05,1.81849]
[1777321693893,51.88,76991.89,0.0,-0.98906,1e-05,1.82996]
[1777321694900,51.88,76993.81,0.0,-0.98904,1e-05,1.83245]
[1777321701949,51.88,76992.86,0.0,-0.98905,1e-05,1.83122]
[1777321706984,51.88,76992.91,0.0,-0.98905,1e-05,1.83128]
[1777321707523,51.88,76992.91,0.0,-0.98905,1e-05,1.83128]
[1777321713026,51.88,76993.83,0.0,-0.98905,1e-05,1.83085]
[1777321717411,51.88,76996.5,0.0,-0.98903,1e-05,1.83432]
[1777321723097,51.88,76997.01,0.0,-0.98902,1e-05,1.83498]
[1777321728131,51.88,76995.66,0.0,-0.98903,1e-05,1.83323]
[1777321733167,51.88,76995.74,0.0,-0.98903,1e-05,1.83333]
[1777321737077,51.88,76995.93,0.0,-0.98903,1e-05,1.83358]
[1777321742230,51.88,76996.49,0.0,-0.98903,1e-05,1.8343]
[1777321747265,51.88,76996.35,0.0,-0.98903,1e-05,1.83412]
[1777321752300,51.88,76994.56,0.0,-0.98904,1e-05,1.8318]
[1777321753034,51.88,76994.56,0.0,-0.98904,1e-05,1.8318]
[1777321758341,51.88,76995.84,0.0,-0.98903,1e-05,1.83346]
[1777321763376,51.88,76995.99,0.0,-0.98903,1e-05,1.83365]
[1777321769419,51.88,76995.3,0.0,-0.98904,1e-05,1.83276]
[1777321774454,51.88,76995.24,0.0,-0.98905,1e-05,1.83105]
[1777321779489,51.88,76995.24,0.0,-0.98905,1e-05,1.83105]
[1777321784528,51.88,76995.51,0.0,-0.98904,1e-05,1.8314]
[1777321789562,51.88,76995.52,0.0,-0.98904,1e-05,1.83141]
[1777321794599,51.88,76995.16,0.0,-0.98905,1e-05,1.83095]
[1777321799634,51.88,76996.19,0.0,-0.98904,1e-05,1.83228]
[1777321802656,51.88,76988.93,0.0,-0.9891,1e-05,1.82287]
[1777321804670,51.88,76994.42,0.0,-0.98905,1e-05,1.82999]
[1777321809705,51.88,76994.22,0.0,-0.98905,1e-05,1.82973]
[1777321811720,51.88,76988.78,0.0,-0.9891,1e-05,1.82268]
[1777321816756,51.88,76986.43,0.0,-0.98912,1e-05,1.81964]
[1777321821791,51.88,76986.93,0.0,-0.98912,1e-05,1.82028]
[1777321824811,51.88,76990.45,0.0,-0.98909,1e-05,1.82484]
[1777321829847,51.88,76990.96,0.0,-0.98908,1e-05,1.8255]
[1777321834882,51.88,76990.61,0.0,-0.9891,1e-05,1.82342]
[1777321839916,51.88,76991.18,0.0,-0.98909,1e-05,1.82416]
[1777321844952,51.88,76991.11,0.0,-0.98909,1e-05,1.82407]
[1777321848980,51.88,76995.26,0.0,-0.98905,1e-05,1.82945]
[1777321854015,51.88,76997.14,0.0,-0.98904,1e-05,1.83189]
[1777321859050,51.88,76996.14,0.0,-0.98905,1e-05,1.83059]
[1777321864085,51.88,76996.78,0.0,-0.98904,1e-05,1.83142]
[1777321869120,51.88,76996.3,0.0,-0.98905,1e-05,1.8308]
[1777321875162,51.88,76996.18,0.0,-0.98905,1e-05,1.83064]
[1777321880197,51.88,76997.18,0.0,-0.98904,1e-05,1.83194]
[1777321881204,51.88,77003.55,0.0,-0.98898,1e-05,1.84023]
[1777321882210,51.88,77009.55,0.0,-0.98893,1e-05,1.84807]
[1777321885232,51.88,77010.48,0.0,-0.98892,1e-05,1.84929]
[1777321890267,51.88,77011.57,0.0,-0.98891,1e-05,1.85071]
[1777321895302,51.88,77012.19,0.0,-0.98892,1e-05,1.84988]
[1777321900337,51.88,77011.65,0.0,-0.98892,1e-05,1.84918]
[1777321905372,51.88,77011.21,0.0,-0.98892,1e-05,1.8486]
[1777321909499,51.88,77011.89,0.0,-0.98892,1e-05,1.84949]
[1777321914434,51.88,77007.73,0.0,-0.98895,1e-05,1.84405]
[1777321920478,51.88,77011.76,0.0,-0.98892,1e-05,1.84932]
[1777321923499,51.88,77015.8,0.0,-0.98888,1e-05,1.85462]
[1777321926519,51.88,77011.57,0.0,-0.98892,1e-05,1.84907]
[1777321931556,51.88,77011.49,0.0,-0.98892,1e-05,1.84897]
[1777321936590,51.88,77011.46,0.0,-0.98892,1e-05,1.84893]
[1777321941626,51.88,77010.65,0.0,-0.98893,1e-05,1.84787]
[1777321945903,51.88,77008.14,0.0,-0.98895,1e-05,1.84459]
[1777321946661,51.88,77007.62,0.0,-0.98896,1e-05,1.84391]
[1777321948675,51.88,77010.89,0.0,-0.98893,1e-05,1.84818]
[1777321953710,51.88,77010.07,0.0,-0.98894,1e-05,1.84547]
[1777321958745,51.88,77008.99,0.0,-0.98895,1e-05,1.84406]
[1777321964787,51.88,77009.05,0.0,-0.98895,1e-05,1.84414]
[1777321970829,51.88,77009.65,0.0,-0.98895,1e-05,1.84492]
[1777321975864,51.88,77010.2,0.0,-0.98894,1e-05,1.84564]
[1777321980898,51.88,77010.32,0.0,-0.98894,1e-05,1.8458]
[1777321984927,51.88,77006.99,0.0,-0.98897,1e-05,1.84145]
[1777321992984,51.88,77007.21,0.0,-0.98897,1e-05,1.84174]
[1777321998019,51.88,77006.68,0.0,-0.98897,1e-05,1.84104]
[1777322003053,51.88,77007.02,0.0,-0.98897,1e-05,1.84149]
[1777322008089,51.88,77006.98,0.0,-0.98897,1e-05,1.84144]
[1777322011110,51.88,77002.27,0.0,-0.98902,1e-05,1.83367]
[1777322016145,51.88,77001.24,0.0,-0.98903,1e-05,1.83233]
[1777322021179,51.88,77003.12,0.0,-0.98901,1e-05,1.83477]
[1777322026214,51.88,77003.01,0.0,-0.98902,1e-05,1.83463]
[1777322031250,51.88,77002.53,0.0,-0.98902,1e-05,1.834]
[1777322037291,51.88,77001.96,0.0,-0.98902,1e-05,1.83326]
[1777322043333,51.88,77002.4,0.0,-0.98902,1e-05,1.83383]
[1777322048369,51.88,77003.6,0.0,-0.98901,1e-05,1.8354]
[1777322052397,51.88,77007.32,0.0,-0.98898,1e-05,1.84024]
[1777322057432,51.88,77006.93,0.0,-0.98898,1e-05,1.83973]
[1777322062466,51.88,77006.19,0.0,-0.98899,1e-05,1.83877]
[1777322067502,51.88,77006.38,0.0,-0.98899,1e-05,1.83902]
[1777322072537,51.88,77007.94,0.0,-0.98898,1e-05,1.83942]
[1777322077571,51.88,77007.32,0.0,-0.98899,1e-05,1.83861]
[1777322082607,51.88,77007.62,0.0,-0.98898,1e-05,1.839]
[1777322087641,51.88,77007.72,0.0,-0.98898,1e-05,1.83913]
[1777322092677,51.88,77010.9,0.0,-0.98896,1e-05,1.84328]
[1777322097714,51.88,77010.83,0.0,-0.98896,1e-05,1.84319]
[1777322102749,51.88,77010.25,0.0,-0.98896,1e-05,1.84243]
[1777322107783,51.88,77009.46,0.0,-0.98897,1e-05,1.8414]
[1777322112819,51.88,77009.3,0.0,-0.98897,1e-05,1.84119]
[1777322117855,51.88,77009.85,0.0,-0.98896,1e-05,1.84191]
[1777322122897,51.88,77009.59,0.0,-0.98897,1e-05,1.84157]
[1777322127932,51.88,77009.68,0.0,-0.98897,1e-05,1.84169]
[1777322132967,51.88,77009.92,0.0,-0.98897,1e-05,1.84036]
[1777322138002,51.88,77009.7,0.0,-0.98898,1e-05,1.84007]
[1777322143037,51.88,77010.1,0.0,-0.98897,1e-05,1.8406]
[1777322148072,51.88,77013.02,0.0,-0.98895,1e-05,1.84441]
[1777322154114,51.88,77012.8,0.0,-0.98895,1e-05,1.84412]
[1777322159149,51.88,77012.19,0.0,-0.98895,1e-05,1.84333]
[1777322164184,51.88,77012.46,0.0,-0.98895,1e-05,1.84368]
[1777322169219,51.88,77012.5,0.0,-0.98895,1e-05,1.84373]
[1777322174254,51.88,77012.43,0.0,-0.98895,1e-05,1.84364]
[1777322179289,51.88,77013.2,0.0,-0.98894,1e-05,1.84464]
[1777322184324,51.88,77012.4,0.0,-0.98895,1e-05,1.8436]
[1777322190367,51.88,77013.03,0.0,-0.98895,1e-05,1.84442]
[1777322195403,51.88,77009.22,0.0,-0.98899,1e-05,1.83781]
[1777322202452,51.88,77009.11,0.0,-0.98899,1e-05,1.83767]
[1777322207486,51.88,77009.17,0.0,-0.98899,1e-05,1.83775]
[1777322212521,51.88,77008.37,0.0,-0.989,1e-05,1.83671]
[1777322217557,51.88,77007.41,0.0,-0.989,1e-05,1.83545]
[1777322222592,51.88,77007.15,0.0,-0.98901,1e-05,1.83512]
[1777322223556,51.88,77007.15,0.0,-0.98901,1e-05,1.83512]
[1777322223599,51.88,77006.31,0.0,-0.98901,1e-05,1.83402]
[1777322228634,51.88,77005.12,0.0,-0.98903,1e-05,1.83248]
[1777322233669,51.88,77006.86,0.0,-0.98901,1e-05,1.83474]
[1777322235682,51.88,77011.31,0.0,-0.98897,1e-05,1.84054]
[1777322237701,51.88,77034.66,0.0,-0.98876,1e-05,1.87121]
[1777322238705,51.88,77051.75,0.0,-0.98861,1e-05,1.89391]
[1777322239711,51.88,77056.85,0.0,-0.98856,1e-05,1.90073]
[1777322242733,51.88,77053.77,0.0,-0.98859,1e-05,1.89661]
[1777322247768,51.88,77056.22,0.0,-0.98857,1e-05,1.89989]
[1777322252804,51.88,77055.17,0.0,-0.98859,1e-05,1.89681]
[1777322253811,51.88,77050.18,0.0,-0.98863,1e-05,1.89015]
[1777322257411,51.88,77052.64,0.0,-0.98861,1e-05,1.89343]
[1777322258846,51.88,77047.67,0.0,-0.98866,1e-05,1.88681]
[1777322259038,51.88,77047.67,0.0,-0.98866,1e-05,1.88681]
[1777322259852,51.88,77047.74,0.0,-0.98865,1e-05,1.8869]
[1777322264887,51.88,77046.5,0.0,-0.98867,1e-05,1.88525]
[1777322269923,51.88,77041.18,0.0,-0.98871,1e-05,1.87818]
[1777322272944,51.88,77036.31,0.0,-0.98876,1e-05,1.87173]
[1777322277980,51.88,77036.13,0.0,-0.98876,1e-05,1.8715]
[1777322283024,51.88,77035.69,0.0,-0.98876,1e-05,1.87091]
[1777322288058,51.88,77033.26,0.0,-0.98879,1e-05,1.8677]
[1777322293094,51.88,77032.56,0.0,-0.98879,1e-05,1.86678]
[1777322298128,51.88,77032.47,0.0,-0.98879,1e-05,1.86666]
[1777322299136,51.88,77029.08,0.0,-0.98882,1e-05,1.86219]
[1777322304171,51.88,77028.82,0.0,-0.98882,1e-05,1.86185]
[1777322309206,51.88,77027.84,0.0,-0.98883,1e-05,1.86056]
[1777322315248,51.88,77027.14,0.0,-0.98885,1e-05,1.85799]
[1777322320283,51.88,77027.51,0.0,-0.98885,1e-05,1.85847]
[1777322325319,51.88,77026.98,0.0,-0.98885,1e-05,1.85778]
[1777322330354,51.88,77027.12,0.0,-0.98885,1e-05,1.85796]
[1777322335389,51.88,77026.84,0.0,-0.98885,1e-05,1.85759]
[1777322341430,51.88,77026.97,0.0,-0.98885,1e-05,1.85776]
[1777322346465,51.88,77027.3,0.0,-0.98885,1e-05,1.8582]
[1777322351500,51.88,77027.61,0.0,-0.98885,1e-05,1.85861]
[1777322356536,51.88,77027.47,0.0,-0.98885,1e-05,1.85842]
[1777322358549,51.88,77027.43,0.0,-0.98885,1e-05,1.85837]
[1777322361570,51.88,77032.21,0.0,-0.9888,1e-05,1.86466]
[1777322366606,51.88,77032.96,0.0,-0.9888,1e-05,1.86565]
[1777322369672,51.88,77032.96,0.0,-0.9888,1e-05,1.86565]
[1777322369725,51.88,77032.1,0.0,-0.98881,1e-05,1.86452]
[1777322373635,51.88,77031.62,0.0,-0.98882,1e-05,1.86223]
[1777322385739,51.88,77030.83,0.0,-0.98883,1e-05,1.86119]
[1777322390775,51.88,77028.69,0.0,-0.98885,1e-05,1.85838]
[1777322394803,51.88,77016.61,0.0,-0.98895,1e-05,1.84254]
[1777322395809,51.88,77012.76,0.0,-0.98899,1e-05,1.83752]
[1777322396266,51.88,77012.76,0.0,-0.98899,1e-05,1.83752]
[1777322396818,51.88,77009.61,0.0,-0.98901,1e-05,1.83342]
[1777322401853,51.88,77006.37,0.0,-0.98904,1e-05,1.8292]
[1777322403867,51.88,77003.32,0.0,-0.98907,1e-05,1.82525]
[1777322408904,51.88,77002.56,0.0,-0.98908,1e-05,1.82426]
[1777322413939,51.88,77002.13,0.0,-0.98908,1e-05,1.8237]
[1777322416809,51.88,77002.18,0.0,-0.98908,1e-05,1.82377]
[1777322416960,51.88,77002.43,0.0,-0.98908,1e-05,1.82409]
[1777322420989,51.88,76992.03,0.0,-0.98917,1e-05,1.81065]
[1777322421995,51.88,76993.11,0.0,-0.98916,1e-05,1.81205]
[1777322427031,51.88,76992.91,0.0,-0.98916,1e-05,1.81179]
[1777322430052,51.88,76987.72,0.0,-0.98921,1e-05,1.80511]
[1777322432066,51.88,76982.38,0.0,-0.98926,1e-05,1.79664]
[1777322434079,51.88,76975.17,0.0,-0.98932,1e-05,1.78743]
[1777322436093,51.88,76969.75,0.0,-0.98937,1e-05,1.78053]
[1777322439115,51.88,76965.01,0.0,-0.98941,1e-05,1.77451]
[1777322440122,51.88,76959.45,0.0,-0.98946,1e-05,1.76747]
[1777322445157,51.88,76958.16,0.0,-0.98947,1e-05,1.76585]
[1777322446340,51.88,76959.15,0.0,-0.98946,1e-05,1.7671]
[1777322452207,51.88,76959.35,0.0,-0.98946,1e-05,1.76735]
[1777322453215,51.88,76963.69,0.0,-0.98942,1e-05,1.77284]
[1777322453479,51.88,76963.69,0.0,-0.98942,1e-05,1.77284]
[1777322454326,51.88,76966.17,0.0,-0.9894,1e-05,1.77598]
[1777322455229,51.88,76966.27,0.0,-0.9894,1e-05,1.77611]
[1777322460264,51.88,76965.97,0.0,-0.9894,1e-05,1.77573]
[1777322465299,51.88,76966.09,0.0,-0.9894,1e-05,1.77588]
[1777322471341,51.88,76966.27,0.0,-0.9894,1e-05,1.77611]
[1777322476376,51.88,76966.06,0.0,-0.9894,1e-05,1.77584]
[1777322481411,51.88,76965.44,0.0,-0.98941,1e-05,1.77506]
[1777322486446,51.88,76966.31,0.0,-0.9894,1e-05,1.77616]
[1777322491481,51.88,76966.44,0.0,-0.98941,1e-05,1.77473]
[1777322496516,51.88,76962.8,0.0,-0.98944,1e-05,1.77012]
[1777322501551,51.88,76963.4,0.0,-0.98943,1e-05,1.77088]
[1777322503565,51.88,76966.92,0.0,-0.9894,1e-05,1.77534]
[1777322508599,51.88,76967.53,0.0,-0.9894,1e-05,1.77611]
[1777322509607,51.88,76974.62,0.0,-0.98934,1e-05,1.78512]
[1777322510614,51.88,76975.4,0.0,-0.98933,1e-05,1.78612]
[1777322515653,51.88,76975.47,0.0,-0.98933,1e-05,1.78621]
[1777322520688,51.88,76973.39,0.0,-0.98935,1e-05,1.78356]
[1777322525723,51.88,76973.79,0.0,-0.98934,1e-05,1.78407]
[1777322531765,51.88,76973.54,0.0,-0.98935,1e-05,1.78375]
[1777322535568,51.88,76973.54,0.0,-0.98935,1e-05,1.78375]
[1777322535794,51.88,76973.02,0.0,-0.98935,1e-05,1.78309]
[1777322540827,51.88,76972.92,0.0,-0.98935,1e-05,1.78296]
[1777322545863,51.88,76973.51,0.0,-0.98935,1e-05,1.78371]
[1777322550898,51.88,76973.47,0.0,-0.98935,1e-05,1.78366]
[1777322552912,51.88,76976.15,0.0,-0.98933,1e-05,1.78547]
[1777322553402,51.88,76976.15,0.0,-0.98933,1e-05,1.78547]
[1777322553925,51.88,76976.11,0.0,-0.98933,1e-05,1.78542]
[1777322558959,51.88,76979.91,0.0,-0.9893,1e-05,1.79027]
[1777322562988,51.88,76983.84,0.0,-0.98927,1e-05,1.79529]
[1777322568023,51.88,76982.7,0.0,-0.98928,1e-05,1.79383]
[1777322572051,51.88,76987.34,0.0,-0.98924,1e-05,1.79977]
[1777322577086,51.88,76990.28,0.0,-0.98921,1e-05,1.80355]
[1777322582121,51.88,76992.71,0.0,-0.98919,1e-05,1.80667]
[1777322589170,51.88,76994.79,0.0,-0.98917,1e-05,1.80935]
[1777322593465,51.88,76995.22,0.0,-0.98917,1e-05,1.8099]
[1777322594205,51.88,76998.17,0.0,-0.98914,1e-05,1.81371]
[1777322599240,51.88,77001.51,0.0,-0.98911,1e-05,1.81802]
[1777322604275,51.88,77002.33,0.0,-0.98911,1e-05,1.81908]
[1777322609310,51.88,77004.05,0.0,-0.98909,1e-05,1.82131]
[1777322610317,51.88,77008.95,0.0,-0.98905,1e-05,1.82766]
[1777322615353,51.88,77009.31,0.0,-0.98905,1e-05,1.8265]
[1777322620387,51.88,77008.61,0.0,-0.98906,1e-05,1.82559]
[1777322621395,51.88,77002.19,0.0,-0.98912,1e-05,1.81727]
[1777322622402,51.88,76997.93,0.0,-0.98915,1e-05,1.81177]
[1777322624416,51.88,76998.01,0.0,-0.98915,1e-05,1.81188]
[1777322629450,51.88,76997.31,0.0,-0.98916,1e-05,1.81097]
[1777322634486,51.88,76997.9,0.0,-0.98915,1e-05,1.81174]
[1777322640528,51.88,76997.57,0.0,-0.98916,1e-05,1.81131]
[1777322643548,51.88,76991.33,0.0,-0.98921,1e-05,1.80328]
[1777322648584,51.88,76991.69,0.0,-0.98921,1e-05,1.80374]
[1777322653624,51.88,76990.96,0.0,-0.98921,1e-05,1.8028]
[1777322658659,51.88,76991.4,0.0,-0.98921,1e-05,1.80337]
[1777322663694,51.88,76991.43,0.0,-0.98921,1e-05,1.80341]
[1777322668729,51.88,76990.54,0.0,-0.98922,1e-05,1.80226]
[1777322672260,51.88,76990.29,0.0,-0.98922,1e-05,1.80194]
[1777322677792,51.88,76989.92,0.0,-0.98923,1e-05,1.79985]
[1777322682828,51.88,76990.02,0.0,-0.98923,1e-05,1.79998]
[1777322687863,51.88,76990.24,0.0,-0.98923,1e-05,1.80026]
[1777322692898,51.88,76990.09,0.0,-0.98923,1e-05,1.80007]
[1777322697933,51.88,76990.12,0.0,-0.98923,1e-05,1.80011]
[1777322702967,51.88,76993.62,0.0,-0.9892,1e-05,1.8046]
[1777322708005,51.88,76993.57,0.0,-0.9892,1e-05,1.80454]
[1777322713038,51.88,76993.36,0.0,-0.9892,1e-05,1.80427]
[1777322715052,51.88,76988.33,0.0,-0.98925,1e-05,1.79781]
[1777322716059,51.88,76977.86,0.0,-0.98934,1e-05,1.78444]
[1777322717066,51.88,76976.87,0.0,-0.98935,1e-05,1.78318]
[1777322722100,51.88,76977.34,0.0,-0.98934,1e-05,1.78377]
[1777322727135,51.88,76977.67,0.0,-0.98934,1e-05,1.78419]
[1777322732171,51.88,76978.4,0.0,-0.98934,1e-05,1.78352]
[1777322733177,51.88,76984.12,0.0,-0.98929,1e-05,1.79082]
[1777322734185,51.88,76987.4,0.0,-0.98926,1e-05,1.79501]
[1777322736199,51.88,76983.83,0.0,-0.98929,1e-05,1.79044]
[1777322744255,51.88,76982.96,0.0,-0.9893,1e-05,1.78933]
[1777322749289,51.88,76982.48,0.0,-0.98931,1e-05,1.78872]
[1777322754325,51.88,76980.25,0.0,-0.98933,1e-05,1.78588]
[1777322759359,51.88,76978.34,0.0,-0.98934,1e-05,1.78344]
[1777322760378,51.88,76973.43,0.0,-0.98938,1e-05,1.7772]
[1777322761378,51.88,76953.31,0.0,-0.98955,1e-05,1.75179]
[1777322762385,51.88,76947.3,0.0,-0.98961,1e-05,1.74426]
[1777322766413,51.88,76943.95,0.0,-0.98963,1e-05,1.74007]
[1777322767420,51.88,76940.2,0.0,-0.98967,1e-05,1.7354]
[1777322768651,51.88,76939.81,0.0,-0.98967,1e-05,1.73491]
[1777322771448,51.88,76944.49,0.0,-0.98963,1e-05,1.74075]
[1777322772454,51.88,76947.8,0.0,-0.9896,1e-05,1.74489]
[1777322777490,51.88,76948.62,0.0,-0.98959,1e-05,1.74591]
[1777322777822,51.88,76948.62,0.0,-0.98959,1e-05,1.74591]
[1777322778497,51.88,76948.94,0.0,-0.98959,1e-05,1.74631]
[1777322783533,51.88,76949.99,0.0,-0.98958,1e-05,1.74763]
[1777322789574,51.88,76949.41,0.0,-0.98959,1e-05,1.7469]
[1777322792901,51.88,76949.74,0.0,-0.98959,1e-05,1.74573]
[1777322793603,51.88,76949.39,0.0,-0.9896,1e-05,1.74529]
[1777322795617,51.88,76953.17,0.0,-0.98957,1e-05,1.75003]
[1777322800652,51.88,76948.36,0.0,-0.98961,1e-05,1.744]
[1777322805686,51.88,76946.86,0.0,-0.98962,1e-05,1.74213]
[1777322810723,51.88,76947.16,0.0,-0.98962,1e-05,1.7425]
[1777322815759,51.88,76947.41,0.0,-0.98961,1e-05,1.74282]
[1777322820794,51.88,76946.48,0.0,-0.98962,1e-05,1.74165]
[1777322825828,51.88,76947.41,0.0,-0.98961,1e-05,1.74282]
[1777322830864,51.88,76947.33,0.0,-0.98961,1e-05,1.74272]
[1777322833885,51.88,76943.81,0.0,-0.98964,1e-05,1.73832]
[1777322838920,51.88,76945.16,0.0,-0.98963,1e-05,1.74001]
[1777322843955,51.88,76945.6,0.0,-0.98963,1e-05,1.74055]
[1777322849996,51.88,76945.6,0.0,-0.98963,1e-05,1.74055]
[1777322852012,51.88,76947.96,0.0,-0.98962,1e-05,1.74192]
[1777322857047,51.88,76948.91,0.0,-0.98961,1e-05,1.74311]
[1777322861074,51.88,76956.17,0.0,-0.98955,1e-05,1.75221]
[1777322863089,51.88,76958.49,0.0,-0.98953,1e-05,1.75513]
[1777322868124,51.88,76959.55,0.0,-0.98952,1e-05,1.75646]
[1777322873158,51.88,76958.47,0.0,-0.98953,1e-05,1.7551]
[1777322878194,51.88,76959.54,0.0,-0.98952,1e-05,1.75645]
[1777322881256,51.88,76958.81,0.0,-0.98953,1e-05,1.75553]
[1777322887257,51.88,76959.07,0.0,-0.98952,1e-05,1.75586]
[1777322892292,51.88,76959.37,0.0,-0.98952,1e-05,1.75623]
[1777322897327,51.88,76959.71,0.0,-0.98952,1e-05,1.75666]
[1777322902362,51.88,76959.28,0.0,-0.98952,1e-05,1.75612]
[1777322907396,51.88,76960.31,0.0,-0.98951,1e-05,1.75742]
[1777322912432,51.88,76960.78,0.0,-0.98952,1e-05,1.75642]
[1777322917467,51.88,76959.64,0.0,-0.98953,1e-05,1.75498]
[1777322922502,51.88,76960.01,0.0,-0.98953,1e-05,1.75545]
[1777322927537,51.88,76958.35,0.0,-0.98954,1e-05,1.75336]
[1777322932571,51.88,76958.98,0.0,-0.98953,1e-05,1.75415]
[1777322937606,51.88,76958.79,0.0,-0.98954,1e-05,1.75391]
[1777322942642,51.88,76958.96,0.0,-0.98953,1e-05,1.75413]
[1777322947676,51.88,76960.35,0.0,-0.98952,1e-05,1.75588]
[1777322953718,51.88,76959.61,0.0,-0.98953,1e-05,1.75495]
[1777322962683,51.88,76959.68,0.0,-0.98953,1e-05,1.75503]
[1777322964796,51.88,76966.22,0.0,-0.98947,1e-05,1.76327]
[1777322967816,51.88,76969.33,0.0,-0.98945,1e-05,1.7672]
[1777322972852,51.88,76969.05,0.0,-0.98946,1e-05,1.76525]
[1777322977886,51.88,76968.33,0.0,-0.98946,1e-05,1.76434]
[1777322982922,51.88,76969.97,0.0,-0.98945,1e-05,1.76642]
[1777322987956,51.88,76968.84,0.0,-0.98946,1e-05,1.76499]
[1777322989971,51.88,76962.61,0.0,-0.98951,1e-05,1.75713]
[1777322996013,51.88,76961.57,0.0,-0.98952,1e-05,1.75582]
[1777323001048,51.88,76962.68,0.0,-0.98951,1e-05,1.75722]
[1777323006084,51.88,76961.74,0.0,-0.98952,1e-05,1.75604]
[1777323011119,51.88,76960.93,0.0,-0.98953,1e-05,1.75502]
[1777323016154,51.88,76961.47,0.0,-0.98952,1e-05,1.7557]
[1777323021189,51.88,76961.87,0.0,-0.98952,1e-05,1.7562]
[1777323026223,51.88,76961.12,0.0,-0.98953,1e-05,1.75526]
[1777323031260,51.88,76961.59,0.0,-0.98953,1e-05,1.75426]
[1777323040322,51.88,76960.76,0.0,-0.98954,1e-05,1.75321]
[1777323045357,51.88,76961.01,0.0,-0.98954,1e-05,1.75353]
[1777323050392,51.88,76960.87,0.0,-0.98954,1e-05,1.75335]
[1777323055427,51.88,76963.22,0.0,-0.98952,1e-05,1.75631]
[1777323060461,51.88,76965.19,0.0,-0.9895,1e-05,1.75879]
[1777323065497,51.88,76964.96,0.0,-0.9895,1e-05,1.7585]
[1777323070532,51.88,76964.82,0.0,-0.9895,1e-05,1.75832]
[1777323075567,51.88,76965.05,0.0,-0.9895,1e-05,1.75861]
[1777323080601,51.88,76964.31,0.0,-0.98951,1e-05,1.75768]
[1777323085636,51.88,76965.36,0.0,-0.9895,1e-05,1.759]
[1777323097721,51.88,76965.19,0.0,-0.98951,1e-05,1.7572]
[1777323104770,51.88,76965.25,0.0,-0.98951,1e-05,1.75727]
[1777323111819,51.88,76965.14,0.0,-0.98951,1e-05,1.75713]
[1777323116859,51.88,76964.61,0.0,-0.98951,1e-05,1.75647]
[1777323121889,51.88,76967.5,0.0,-0.98949,1e-05,1.76011]
[1777323126923,51.88,76968.87,0.0,-0.98948,1e-05,1.76184]
[1777323131959,51.88,76972.11,0.0,-0.98945,1e-05,1.76593]
[1777323136994,51.88,76972.77,0.0,-0.98945,1e-05,1.76676]
[1777323141023,51.88,76975.88,0.0,-0.98942,1e-05,1.7707]
[1777323146058,51.88,76976.07,0.0,-0.98942,1e-05,1.77094]
[1777323148072,51.88,76979.92,0.0,-0.98938,1e-05,1.77583]
[1777323152100,51.88,76983.35,0.0,-0.98936,1e-05,1.77858]
[1777323157134,51.88,76985.57,0.0,-0.98935,1e-05,1.7814]
[1777323162170,51.88,76984.3,0.0,-0.98936,1e-05,1.77979]
[1777323166198,51.88,76980.77,0.0,-0.98939,1e-05,1.7753]
[1777323171232,51.88,76981.16,0.0,-0.98938,1e-05,1.7758]
[1777323174254,51.88,76977.63,0.0,-0.98941,1e-05,1.77132]
[1777323179289,51.88,76975.54,0.0,-0.98943,1e-05,1.76867]
[1777323183317,51.88,76980.36,0.0,-0.98939,1e-05,1.77478]
[1777323188351,51.88,76981.09,0.0,-0.98938,1e-05,1.77571]
[1777323193387,51.88,76980.98,0.0,-0.98938,1e-05,1.77557]
[1777323198422,51.88,76982.63,0.0,-0.98937,1e-05,1.77766]
[1777323203456,51.88,76982.37,0.0,-0.98937,1e-05,1.77733]
[1777323209498,51.88,76982.59,0.0,-0.98937,1e-05,1.77761]
[1777323214534,51.88,76982.34,0.0,-0.98938,1e-05,1.77569]
[1777323221582,51.88,76982.58,0.0,-0.98938,1e-05,1.776]
[1777323226618,51.88,76983.76,0.0,-0.98937,1e-05,1.7775]
[1777323228632,51.88,76987.38,0.0,-0.98934,1e-05,1.7821]
[1777323233667,51.88,76989.95,0.0,-0.98932,1e-05,1.78538]
[1777323238701,51.88,76990.9,0.0,-0.98931,1e-05,1.78659]
[1777323243737,51.88,76991.37,0.0,-0.9893,1e-05,1.78719]
[1777323246758,51.88,76986.28,0.0,-0.98935,1e-05,1.7807]
[1777323248772,51.88,76981.88,0.0,-0.98939,1e-05,1.77511]
[1777323250786,51.88,76977.44,0.0,-0.98942,1e-05,1.76948]
[1777323252799,51.88,76973.96,0.0,-0.98945,1e-05,1.76507]
[1777323257835,51.88,76973.33,0.0,-0.98946,1e-05,1.76428]
[1777323265890,51.88,76968.88,0.0,-0.9895,1e-05,1.75866]
[1777323270926,51.88,76967.08,0.0,-0.98951,1e-05,1.75639]
[1777323273947,51.88,76960.31,0.0,-0.98958,1e-05,1.7463]
[1777323278982,51.88,76960.7,0.0,-0.98958,1e-05,1.74679]
[1777323284017,51.88,76960.63,0.0,-0.98958,1e-05,1.7467]
[1777323289055,51.88,76955.16,0.0,-0.98962,1e-05,1.73986]
[1777323290062,51.88,76949.82,0.0,-0.98967,1e-05,1.73319]
[1777323292076,51.88,76950.14,0.0,-0.98966,1e-05,1.73359]
[1777323294090,51.88,76953.56,0.0,-0.98964,1e-05,1.73786]
[1777323299126,51.88,76956.75,0.0,-0.98961,1e-05,1.74184]
[1777323301140,51.88,76962.13,0.0,-0.98956,1e-05,1.74858]
[1777323306175,51.88,76964.22,0.0,-0.98955,1e-05,1.75121]
[1777323312216,51.88,76965.23,0.0,-0.98954,1e-05,1.75248]
[1777323317251,51.88,76965.45,0.0,-0.98954,1e-05,1.75275]
[1777323322287,51.88,76965.74,0.0,-0.98953,1e-05,1.75312]
[1777323324301,51.88,76953.86,0.0,-0.98963,1e-05,1.73823]
[1777323325308,51.88,76947.97,0.0,-0.98968,1e-05,1.73089]
[1777323331350,51.88,76946.74,0.0,-0.9897,1e-05,1.72778]
[1777323335379,51.88,76954.26,0.0,-0.98964,1e-05,1.73715]
[1777323339549,51.88,76954.97,0.0,-0.98963,1e-05,1.73804]
[1777323340273,51.88,76955.92,0.0,-0.98962,1e-05,1.73922]
[1777323340412,51.88,76955.98,0.0,-0.98962,1e-05,1.7393]
[1777323346455,51.88,76955.35,0.0,-0.98963,1e-05,1.73851]
[1777323351490,51.88,76955.52,0.0,-0.98963,1e-05,1.73872]
[1777323356526,51.88,76955.39,0.0,-0.98963,1e-05,1.73856]
[1777323361560,51.88,76956.43,0.0,-0.98962,1e-05,1.73986]
[1777323366595,51.88,76956.69,0.0,-0.98962,1e-05,1.74019]
[1777323368381,51.88,76956.55,0.0,-0.98962,1e-05,1.74001]
[1777323368482,51.88,76956.55,0.0,-0.98962,1e-05,1.74001]
[1777323374650,51.88,76956.59,0.0,-0.98962,1e-05,1.74006]
[1777323379686,51.88,76957.7,0.0,-0.98961,1e-05,1.74145]
[1777323384721,51.88,76958.85,0.0,-0.9896,1e-05,1.74289]
[1777323387742,51.88,76962.11,0.0,-0.98957,1e-05,1.74697]
[1777323394792,51.88,76961.92,0.0,-0.98958,1e-05,1.74515]
[1777323398821,51.88,76969.21,0.0,-0.98952,1e-05,1.7543]
[1777323400835,51.88,76972.28,0.0,-0.9895,1e-05,1.75817]
[1777323404862,51.88,76976.23,0.0,-0.98946,1e-05,1.76315]
[1777323409899,51.88,76976.59,0.0,-0.98946,1e-05,1.76361]
[1777323414934,51.88,76977.37,0.0,-0.98945,1e-05,1.76459]
[1777323419968,51.88,76979.23,0.0,-0.98944,1e-05,1.76694]
[1777323425009,51.88,76978.08,0.0,-0.98945,1e-05,1.76549]
[1777323430039,51.88,76977.78,0.0,-0.98945,1e-05,1.76511]
[1777323435074,51.88,76978.4,0.0,-0.98944,1e-05,1.76589]
[1777323440109,51.88,76977.85,0.0,-0.98945,1e-05,1.7652]
[1777323449738,51.88,76977.82,0.0,-0.98945,1e-05,1.76516]
[1777323452193,51.88,76982.68,0.0,-0.98942,1e-05,1.76971]
[1777323463270,51.88,76982.54,0.0,-0.98942,1e-05,1.76953]
[1777323468305,51.88,76982.69,0.0,-0.98942,1e-05,1.76972]
[1777323469973,51.88,76982.69,0.0,-0.98942,1e-05,1.76972]
[1777323470071,51.88,76982.69,0.0,-0.98942,1e-05,1.76972]
[1777323475354,51.88,76983.38,0.0,-0.98941,1e-05,1.7706]
[1777323480389,51.88,76985.67,0.0,-0.98939,1e-05,1.7735]
[1777323485424,51.88,76985.15,0.0,-0.9894,1e-05,1.77284]
[1777323487440,51.88,76996.11,0.0,-0.9893,1e-05,1.7868]
[1777323488447,51.88,76999.94,0.0,-0.98927,1e-05,1.79169]
[1777323493482,51.88,77001.62,0.0,-0.98925,1e-05,1.79384]
[1777323498517,51.88,77002.63,0.0,-0.98924,1e-05,1.79514]
[1777323503555,51.88,77002.92,0.0,-0.98924,1e-05,1.79551]
[1777323508589,51.88,77004.6,0.0,-0.98923,1e-05,1.79766]
[1777323513625,51.88,77003.79,0.0,-0.98924,1e-05,1.79501]
[1777323519667,51.88,77005.82,0.0,-0.98923,1e-05,1.79761]
[1777323525709,51.88,77005.37,0.0,-0.98923,1e-05,1.79703]
[1777323530743,51.88,77004.58,0.0,-0.98924,1e-05,1.79602]
[1777323531751,51.88,77001.14,0.0,-0.98927,1e-05,1.79161]
[1777323535779,51.88,76998.99,0.0,-0.98929,1e-05,1.78886]
[1777323540217,51.88,76999.31,0.0,-0.98928,1e-05,1.78927]
[1777323540904,51.88,76999.33,0.0,-0.98928,1e-05,1.7893]
[1777323541003,51.88,77000.1,0.0,-0.98928,1e-05,1.79028]
[1777323546855,51.88,76993.72,0.0,-0.98933,1e-05,1.78214]
[1777323551893,51.88,76997.51,0.0,-0.9893,1e-05,1.78697]
[1777323558942,51.88,76996.77,0.0,-0.9893,1e-05,1.78603]
[1777323563977,51.88,76993.18,0.0,-0.98934,1e-05,1.78145]
[1777323569012,51.88,76987.17,0.0,-0.98939,1e-05,1.7738]
[1777323576061,51.88,76988.78,0.0,-0.98938,1e-05,1.77424]
[1777323585123,51.88,76989.35,0.0,-0.98938,1e-05,1.77497]
[1777323590159,51.88,76987.27,0.0,-0.9894,1e-05,1.77233]
[1777323593179,51.88,76979.67,0.0,-0.98946,1e-05,1.7627]
[1777323595194,51.88,76972.16,0.0,-0.98952,1e-05,1.75324]
[1777323596201,51.88,76966.18,0.0,-0.98957,1e-05,1.74573]
[1777323599222,51.88,76964.57,0.0,-0.98959,1e-05,1.74371]
[1777323601236,51.88,76955.74,0.0,-0.98966,1e-05,1.73268]
[1777323602243,51.88,76953.08,0.0,-0.98968,1e-05,1.72936]
[1777323606271,51.88,76948.1,0.0,-0.98973,1e-05,1.72318]
[1777323610300,51.88,76940.49,0.0,-0.98979,1e-05,1.71376]
[1777323618356,51.88,76939.42,0.0,-0.9898,1e-05,1.71244]
[1777323628427,51.88,76939.42,0.0,-0.9898,1e-05,1.71244]
[1777323633462,51.88,76939.26,0.0,-0.98981,1e-05,1.71067]
[1777323637136,51.88,76939.26,0.0,-0.98981,1e-05,1.71067]
[1777323640015,51.88,76936.69,0.0,-0.98983,1e-05,1.7075]
[1777323640116,51.88,76936.52,0.0,-0.98983,1e-05,1.70729]
[1777323645546,51.88,76936.5,0.0,-0.98983,1e-05,1.70727]
[1777323656622,51.88,76935.54,0.0,-0.98984,1e-05,1.70609]
[1777323661658,51.88,76927.6,0.0,-0.9899,1e-05,1.69634]
[1777323662664,51.88,76922.75,0.0,-0.98994,1e-05,1.6904]
[1777323667700,51.88,76920.48,0.0,-0.98996,1e-05,1.68763]
[1777323672735,51.88,76918.01,0.0,-0.98998,1e-05,1.68462]
[1777323676597,51.88,76916.46,0.0,-0.99,1e-05,1.68273]
[1777323679783,51.88,76910.77,0.0,-0.99004,1e-05,1.67582]
[1777323685828,51.88,76909.07,0.0,-0.99006,1e-05,1.67375]
[1777323690862,51.88,76907.35,0.0,-0.99007,1e-05,1.67167]
[1777323696906,51.88,76908.75,0.0,-0.99007,1e-05,1.67183]
[1777323702948,51.88,76909.31,0.0,-0.99006,1e-05,1.6725]
[1777323707983,51.88,76909.45,0.0,-0.99006,1e-05,1.67267]
[1777323709997,51.88,76913.35,0.0,-0.99003,1e-05,1.6774]
[1777323711003,51.88,76916.5,0.0,-0.99,1e-05,1.68123]
[1777323717048,51.88,76919.7,0.0,-0.98998,1e-05,1.68513]
[1777323722083,51.88,76917.14,0.0,-0.99,1e-05,1.68201]
[1777323727117,51.88,76917.36,0.0,-0.99,1e-05,1.68228]
[1777323735174,51.88,76917.55,0.0,-0.99,1e-05,1.68251]
[1777323740208,51.88,76921.33,0.0,-0.98997,1e-05,1.68712]
[1777323745244,51.88,76922.13,0.0,-0.98996,1e-05,1.68809]
[1777323750278,51.88,76921.2,0.0,-0.98997,1e-05,1.68696]
[1777323755313,51.88,76920.74,0.0,-0.98998,1e-05,1.68485]
[1777323765383,51.88,76920.74,0.0,-0.98998,1e-05,1.68485]
[1777323775453,51.88,76920.74,0.0,-0.98998,1e-05,1.68485]
[1777323780491,51.88,76920.58,0.0,-0.98998,1e-05,1.68465]
[1777323789554,51.88,76920.64,0.0,-0.98998,1e-05,1.68473]
[1777323798618,51.88,76920.97,0.0,-0.98998,1e-05,1.68513]
[1777323803653,51.88,76920.97,0.0,-0.98998,1e-05,1.68513]
[1777323808688,51.88,76921.88,0.0,-0.98997,1e-05,1.68624]
[1777323815025,51.88,76922.36,0.0,-0.98997,1e-05,1.68527]
[1777323821779,51.88,76922.34,0.0,-0.98997,1e-05,1.68525]
[1777323827821,51.88,76920.92,0.0,-0.98999,1e-05,1.68352]
[1777323832856,51.88,76920.16,0.0,-0.98999,1e-05,1.68259]
[1777323835876,51.88,76917.07,0.0,-0.99002,1e-05,1.67883]
[1777323841919,51.88,76916.72,0.0,-0.99002,1e-05,1.67841]
[1777323847960,51.88,76916.47,0.0,-0.99002,1e-05,1.6781]
[1777323854002,51.88,76912.15,0.0,-0.99006,1e-05,1.67286]
[1777323860046,51.88,76907.47,0.0,-0.9901,1e-05,1.6672]
[1777323865085,51.88,76905.02,0.0,-0.99012,1e-05,1.66424]
[1777323876163,51.88,76910.45,0.0,-0.99008,1e-05,1.66926]
[1777323881198,51.88,76913.52,0.0,-0.99006,1e-05,1.67298]
[1777323890262,51.88,76912.49,0.0,-0.99006,1e-05,1.67173]
[1777323900333,51.88,76912.54,0.0,-0.99006,1e-05,1.67179]
[1777323902347,51.88,76967.43,0.0,-0.98961,1e-05,1.73936]
[1777323912416,51.88,76967.43,0.0,-0.98961,1e-05,1.73936]
[1777323915437,51.88,76910.07,0.0,-0.99008,1e-05,1.6688]
[1777323916445,51.88,76910.46,0.0,-0.99008,1e-05,1.66927]
[1777323919466,51.88,76913.66,0.0,-0.99005,1e-05,1.67315]
[1777323924501,51.88,76908.22,0.0,-0.9901,1e-05,1.66656]
[1777323926515,51.88,76903.43,0.0,-0.99014,1e-05,1.66078]
[1777323928528,51.88,76894.43,0.0,-0.99021,1e-05,1.64997]
[1777323929536,51.88,76889.15,0.0,-0.99025,1e-05,1.64365]
[1777323932556,51.88,76891.98,0.0,-0.99024,1e-05,1.64551]
[1777323936585,51.88,76888.85,0.0,-0.99026,1e-05,1.64177]
[1777323939606,51.88,76878.46,0.0,-0.99034,1e-05,1.6294]
[1777323940613,51.88,76879.98,0.0,-0.99033,1e-05,1.6312]
[1777323944777,51.88,76881.34,0.0,-0.99032,1e-05,1.63282]
[1777323949676,51.88,76878.21,0.0,-0.99035,1e-05,1.6291]
[1777323951689,51.88,76873.26,0.0,-0.99039,1e-05,1.62323]
[1777323955384,51.88,76872.73,0.0,-0.99039,1e-05,1.62261]
[1777323955718,51.88,76872.65,0.0,-0.99039,1e-05,1.62251]
[1777323960754,51.88,76872.45,0.0,-0.99039,1e-05,1.62228]
[1777323965798,51.88,76873.58,0.0,-0.99038,1e-05,1.62361]
[1777323966806,51.88,76879.4,0.0,-0.99034,1e-05,1.63051]
[1777323969827,51.88,76879.4,0.0,-0.99034,1e-05,1.63051]
[1777323973500,51.88,76881.19,0.0,-0.99032,1e-05,1.63264]
[1777323973601,51.88,76887.0,0.0,-0.99028,1e-05,1.63956]
[1777323973855,51.88,76890.06,0.0,-0.99025,1e-05,1.64321]
[1777323975869,51.88,76890.79,0.0,-0.99025,1e-05,1.64408]
[1777323980904,51.88,76894.96,0.0,-0.99021,1e-05,1.64907]
[1777323987953,51.88,76896.27,0.0,-0.9902,1e-05,1.65064]
[1777323993994,51.88,76896.98,0.0,-0.99021,1e-05,1.64997]
[1777323999036,51.88,76895.31,0.0,-0.99022,1e-05,1.64797]
[1777324006085,51.88,76895.23,0.0,-0.99022,1e-05,1.64787]
[1777324009756,51.88,76896.08,0.0,-0.99021,1e-05,1.64889]
[1777324018169,51.88,76895.89,0.0,-0.99022,1e-05,1.64866]
[1777324023205,51.88,76896.03,0.0,-0.99021,1e-05,1.64883]
[1777324029246,51.88,76896.27,0.0,-0.99021,1e-05,1.64912]
[1777324031260,51.88,76900.86,0.0,-0.99018,1e-05,1.65462]
[1777324036295,51.88,76900.07,0.0,-0.99018,1e-05,1.65367]
[1777324042337,51.88,76899.9,0.0,-0.99018,1e-05,1.65347]
[1777324047378,51.88,76902.0,0.0,-0.99017,1e-05,1.65599]
[1777324052413,51.88,76902.35,0.0,-0.99017,1e-05,1.65488]
[1777324057448,51.88,76900.96,0.0,-0.99018,1e-05,1.65321]
[1777324063490,51.88,76902.81,0.0,-0.99017,1e-05,1.65544]
[1777324068524,51.88,76904.02,0.0,-0.99016,1e-05,1.65689]
[1777324073559,51.88,76902.55,0.0,-0.99017,1e-05,1.65512]
[1777324078595,51.88,76903.41,0.0,-0.99016,1e-05,1.65616]
[1777324083629,51.88,76903.13,0.0,-0.99017,1e-05,1.65582]
[1777324088668,51.88,76903.17,0.0,-0.99017,1e-05,1.65587]
[1777324093700,51.88,76904.43,0.0,-0.99016,1e-05,1.65738]
[1777324098735,51.88,76905.96,0.0,-0.99014,1e-05,1.65923]
[1777324104777,51.88,76906.98,0.0,-0.99013,1e-05,1.66046]
[1777324109812,51.88,76907.46,0.0,-0.99013,1e-05,1.66103]
[1777324114846,51.88,76907.46,0.0,-0.99014,1e-05,1.6595]
[1777324119883,51.88,76910.44,0.0,-0.99012,1e-05,1.66309]
[1777324121897,51.88,76913.83,0.0,-0.99009,1e-05,1.66719]
[1777324124918,51.88,76917.25,0.0,-0.99006,1e-05,1.67133]
[1777324129953,51.88,76917.13,0.0,-0.99006,1e-05,1.67118]
[1777324134990,51.88,76919.2,0.0,-0.99005,1e-05,1.67369]
[1777324141033,51.88,76919.04,0.0,-0.99005,1e-05,1.6735]
[1777324146068,51.88,76918.25,0.0,-0.99005,1e-05,1.67254]
[1777324149088,51.88,76910.97,0.0,-0.99011,1e-05,1.66373]
[1777324150096,51.88,76905.04,0.0,-0.99016,1e-05,1.65658]
[1777324151103,51.88,76904.28,0.0,-0.99017,1e-05,1.65567]
[1777324156138,51.88,76904.64,0.0,-0.99016,1e-05,1.6561]
[1777324161173,51.88,76904.84,0.0,-0.99016,1e-05,1.65634]
[1777324166208,51.88,76904.42,0.0,-0.99016,1e-05,1.65584]
[1777324173256,51.88,76904.78,0.0,-0.99017,1e-05,1.65474]
[1777324178291,51.88,76908.1,0.0,-0.99014,1e-05,1.65873]
[1777324183327,51.88,76908.41,0.0,-0.99014,1e-05,1.65911]
[1777324185341,51.88,76912.6,0.0,-0.99011,1e-05,1.66416]
[1777324186348,51.88,76916.83,0.0,-0.99007,1e-05,1.66927]
[1777324189369,51.88,76923.54,0.0,-0.99002,1e-05,1.67741]
[1777324194404,51.88,76921.52,0.0,-0.99004,1e-05,1.67496]
[1777324199439,51.88,76921.56,0.0,-0.99003,1e-05,1.67501]
[1777324203467,51.88,76917.07,0.0,-0.99007,1e-05,1.66957]
[1777324204474,51.88,76912.11,0.0,-0.99011,1e-05,1.66357]
[1777324205480,51.88,76906.51,0.0,-0.99016,1e-05,1.65682]
[1777324207494,51.88,76903.19,0.0,-0.99018,1e-05,1.65283]
[1777324209510,51.88,76896.04,0.0,-0.99024,1e-05,1.64426]
[1777324210517,51.88,76891.01,0.0,-0.99028,1e-05,1.63825]
[1777324215552,51.88,76890.87,0.0,-0.99028,1e-05,1.63808]
[1777324219580,51.88,76886.49,0.0,-0.99032,1e-05,1.63287]
[1777324224615,51.88,76885.23,0.0,-0.99033,1e-05,1.63137]
[1777324225156,51.88,76885.23,0.0,-0.99033,1e-05,1.63137]
[1777324225622,51.88,76885.12,0.0,-0.99033,1e-05,1.63124]
[1777324230657,51.88,76885.07,0.0,-0.99033,1e-05,1.63118]
[1777324235693,51.88,76884.8,0.0,-0.99034,1e-05,1.62934]
[1777324243749,51.88,76883.43,0.0,-0.99035,1e-05,1.62772]
[1777324248783,51.88,76883.21,0.0,-0.99035,1e-05,1.62746]
[1777324253819,51.88,76883.52,0.0,-0.99035,1e-05,1.62782]
[1777324258854,51.88,76883.28,0.0,-0.99035,1e-05,1.62754]
[1777324264896,51.88,76881.01,0.0,-0.99037,1e-05,1.62485]
[1777324269931,51.88,76881.01,0.0,-0.99037,1e-05,1.62485]
[1777324275973,51.88,76881.03,0.0,-0.99037,1e-05,1.62487]
[1777324284028,51.88,76880.59,0.0,-0.99037,1e-05,1.62435]
[1777324290071,51.88,76879.66,0.0,-0.99038,1e-05,1.62325]
[1777324296116,51.88,76880.26,0.0,-0.99038,1e-05,1.62245]
[1777324302577,51.88,76880.16,0.0,-0.99038,1e-05,1.62233]
[1777324312228,51.88,76880.17,0.0,-0.99038,1e-05,1.62234]
[1777324319277,51.88,76879.64,0.0,-0.99039,1e-05,1.62171]
[1777324322298,51.88,76871.48,0.0,-0.99045,1e-05,1.61208]
[1777324323305,51.88,76867.29,0.0,-0.99048,1e-05,1.60715]
[1777324326326,51.88,76857.46,0.0,-0.99056,1e-05,1.59564]
[1777324327332,51.88,76854.76,0.0,-0.99058,1e-05,1.59249]
[1777324332368,51.88,76854.4,0.0,-0.99058,1e-05,1.59207]
[1777324334382,51.88,76849.57,0.0,-0.99062,1e-05,1.58645]
[1777324336396,51.88,76845.28,0.0,-0.99066,1e-05,1.58147]
[1777324341431,51.88,76844.83,0.0,-0.99066,1e-05,1.58095]
[1777324346467,51.88,76843.11,0.0,-0.99067,1e-05,1.57896]
[1777324349163,51.88,76842.8,0.0,-0.99067,1e-05,1.5786]
[1777324349620,51.88,76841.9,0.0,-0.99068,1e-05,1.57756]
[1777324349722,51.88,76841.81,0.0,-0.99068,1e-05,1.57745]
[1777324354523,51.88,76843.94,0.0,-0.99067,1e-05,1.57844]
[1777324360565,51.88,76844.24,0.0,-0.99067,1e-05,1.57878]
[1777324365600,51.88,76843.95,0.0,-0.99067,1e-05,1.57845]
[1777324371642,51.88,76849.51,0.0,-0.99063,1e-05,1.58489]
[1777324375670,51.88,76851.1,0.0,-0.99062,1e-05,1.58674]
[1777324380705,51.88,76845.02,0.0,-0.99067,1e-05,1.57969]
[1777324381712,51.88,76840.85,0.0,-0.9907,1e-05,1.57486]
[1777324382719,51.88,76837.79,0.0,-0.99072,1e-05,1.57133]
[1777324386137,51.88,76837.97,0.0,-0.99072,1e-05,1.57154]
[1777324391782,51.88,76837.46,0.0,-0.99072,1e-05,1.57095]
[1777324393796,51.88,76832.01,0.0,-0.99077,1e-05,1.56467]
[1777324394803,51.88,76827.58,0.0,-0.9908,1e-05,1.55959]
[1777324396816,51.88,76825.31,0.0,-0.99082,1e-05,1.55699]
[1777324398831,51.88,76840.06,0.0,-0.9907,1e-05,1.57395]
[1777324399838,51.88,76842.79,0.0,-0.99068,1e-05,1.5771]
[1777324403866,51.88,76850.62,0.0,-0.99062,1e-05,1.58618]
[1777324405879,51.88,76852.89,0.0,-0.99061,1e-05,1.58882]
[1777324408901,51.88,76856.54,0.0,-0.99058,1e-05,1.59308]
[1777324411922,51.88,76860.29,0.0,-0.99056,1e-05,1.59596]
[1777324416956,51.88,76862.44,0.0,-0.99054,1e-05,1.59847]
[1777324421992,51.88,76862.68,0.0,-0.99054,1e-05,1.59875]
[1777324427028,51.88,76862.5,0.0,-0.99054,1e-05,1.59854]
[1777324430058,51.88,76867.08,0.0,-0.9905,1e-05,1.6039]
[1777324435093,51.88,76869.63,0.0,-0.99048,1e-05,1.6069]
[1777324440128,51.88,76872.31,0.0,-0.99046,1e-05,1.61005]
[1777324445163,51.88,76874.13,0.0,-0.99045,1e-05,1.61219]
[1777324447177,51.88,76879.66,0.0,-0.99041,1e-05,1.61871]
[1777324452212,51.88,76882.24,0.0,-0.99038,1e-05,1.62176]
[1777324457247,51.88,76882.29,0.0,-0.99038,1e-05,1.62182]
[1777324458943,51.88,76882.59,0.0,-0.99038,1e-05,1.62218]
[1777324459261,51.88,76883.03,0.0,-0.99038,1e-05,1.6227]
[1777324464296,51.88,76883.82,0.0,-0.99037,1e-05,1.62363]
[1777324469331,51.86,76882.74,0.0,-0.9904,1e-05,1.61927]
[1777324474367,51.84,76884.37,0.0,-0.99042,1e-05,1.61665]
[1777324479402,51.83,76882.13,0.0,-0.99046,1e-05,1.61101]
[1777324485444,51.81,76884.43,0.0,-0.99046,1e-05,1.61018]
[1777324491486,51.78,76883.31,0.0,-0.9905,1e-05,1.60477]
[1777324496521,51.77,76883.12,0.0,-0.99051,1e-05,1.60282]
[1777324501556,51.77,76872.59,0.0,-0.9906,1e-05,1.58993]
[1777324502563,51.77,76869.4,0.0,-0.99063,1e-05,1.58566]
[1777324507598,51.75,76868.91,0.0,-0.99065,1e-05,1.5824]
[1777324514647,51.73,76870.04,0.0,-0.99066,1e-05,1.57996]
[1777324519681,51.71,76869.87,0.0,-0.99068,1e-05,1.5771]
[1777324532774,51.67,76869.87,0.0,-0.99074,1e-05,1.56881]
[1777324537381,51.67,76869.35,0.0,-0.99075,1e-05,1.56718]
[1777324537809,51.66,76869.35,0.0,-0.99076,1e-05,1.56564]
[1777324542844,51.64,76868.95,0.0,-0.99078,1e-05,1.56264]
[1777324547878,51.63,76868.7,0.0,-0.9908,1e-05,1.55984]
[1777324552914,51.61,76867.61,0.0,-0.99082,1e-05,1.5561]
[1777324556942,51.6,76860.44,0.0,-0.99089,1e-05,1.54591]
[1777324557949,51.6,76859.71,0.0,-0.9909,1e-05,1.5446]
[1777324562984,51.59,76858.76,0.0,-0.99092,1e-05,1.54118]
[1777324568019,51.57,76862.77,0.0,-0.99091,1e-05,1.54345]
[1777324573054,51.56,76865.24,0.0,-0.99091,1e-05,1.54395]
[1777324576075,51.55,76868.72,0.0,-0.99089,1e-05,1.54652]
[1777324581111,51.54,76869.04,0.0,-0.9909,1e-05,1.54453]
[1777324586145,51.52,76868.93,0.0,-0.99092,1e-05,1.54207]
[1777324591181,51.51,76869.99,0.0,-0.99093,1e-05,1.5395]
[1777324598232,51.49,76870.07,0.0,-0.99095,1e-05,1.5364]
[1777324604276,51.47,76870.3,0.0,-0.99097,1e-05,1.53397]
[1777324609310,51.46,76870.27,0.0,-0.99099,1e-05,1.53171]
[1777324614345,51.45,76874.33,0.0,-0.99097,1e-05,1.53413]
[1777324619380,51.44,76877.45,0.0,-0.99096,1e-05,1.53547]
[1777324622402,51.43,76884.47,0.0,-0.99092,1e-05,1.54215]
[1777324624416,51.42,76891.65,0.0,-0.99087,1e-05,1.54947]
[1777324625423,51.42,76899.35,0.0,-0.99081,1e-05,1.55787]
[1777324626430,51.42,76900.38,0.0,-0.99081,1e-05,1.55858]
[1777324631465,51.4,76902.49,0.0,-0.99081,1e-05,1.55861]
[1777324636500,51.39,76905.44,0.0,-0.9908,1e-05,1.55963]
[1777324641536,51.37,76906.11,0.0,-0.99081,1e-05,1.55805]
[1777324646576,51.36,76908.29,0.0,-0.99081,1e-05,1.55823]
[1777324651611,51.35,76911.11,0.0,-0.99082,1e-05,1.55771]
[1777324656645,51.33,76912.12,0.0,-0.99083,1e-05,1.55613]
[1777324658901,51.33,76912.36,0.0,-0.99083,1e-05,1.55595]
[1777324661901,51.32,76912.36,0.0,-0.99083,1e-05,1.55505]
[1777324661931,51.32,76915.54,0.0,-0.99082,1e-05,1.55783]
[1777324667121,51.31,76917.32,0.0,-0.99081,1e-05,1.55808]
[1777324672758,51.29,76917.08,0.0,-0.99084,1e-05,1.55468]
[1777324677794,51.28,76918.87,0.0,-0.99084,1e-05,1.55456]
[1777324679808,51.27,76924.33,0.0,-0.9908,1e-05,1.56]
[1777324681822,51.27,76927.07,0.0,-0.99079,1e-05,1.56228]
[1777324686857,51.25,76929.76,0.0,-0.99078,1e-05,1.56312]
[1777324691892,51.24,76932.16,0.0,-0.99078,1e-05,1.56363]
[1777324696926,51.23,76931.34,0.0,-0.9908,1e-05,1.5604]
[1777324701962,51.21,76932.13,0.0,-0.99081,1e-05,1.55906]
[1777324708004,51.2,76934.03,0.0,-0.99081,1e-05,1.55857]
[1777324711025,51.19,76937.24,0.0,-0.99081,1e-05,1.55948]
[1777324714046,51.18,76940.44,0.0,-0.99079,1e-05,1.56185]
[1777324715666,51.18,76941.86,0.0,-0.99078,1e-05,1.56304]
[1777324721096,51.16,76943.58,0.0,-0.99079,1e-05,1.56232]
[1777324726131,51.13,76946.37,0.0,-0.99081,1e-05,1.55922]
[1777324731165,51.11,76947.24,0.0,-0.99082,1e-05,1.55799]
[1777324735193,51.06,76943.52,0.0,-0.99091,1e-05,1.54401]
[1777324736201,51.06,76934.67,0.0,-0.99098,1e-05,1.5334]
[1777324737164,51.06,76934.67,0.0,-0.99098,1e-05,1.5334]
[1777324737208,51.05,76931.92,0.0,-0.991,1e-05,1.52985]
[1777324742243,51.04,76931.85,0.0,-0.99102,1e-05,1.5278]
[1777324743250,51.04,76926.43,0.0,-0.99106,1e-05,1.52122]
[1777324744609,51.04,76926.43,0.0,-0.99106,1e-05,1.52122]
[1777324745263,51.04,76924.78,0.0,-0.99108,1e-05,1.51859]
[1777324750299,51.02,76923.0,0.0,-0.9911,1e-05,1.5147]
[1777324752313,51.02,76918.31,0.0,-0.99114,1e-05,1.50865]
[1777324758355,51.01,76919.06,0.0,-0.99115,1e-05,1.50737]
[1777324763391,51.0,76918.95,0.0,-0.99117,1e-05,1.50549]
[1777324768427,50.99,76915.14,0.0,-0.99121,1e-05,1.49945]
[1777324769240,50.99,76915.14,0.0,-0.99121,1e-05,1.49945]
[1777324774469,50.97,76912.86,0.0,-0.99124,1e-05,1.49342]
[1777324779503,50.97,76912.67,0.0,-0.99126,1e-05,1.49156]
[1777324784539,50.96,76912.31,0.0,-0.99127,1e-05,1.48954]
[1777324789577,50.95,76912.88,0.0,-0.99128,1e-05,1.48858]
[1777324794613,50.94,76884.84,0.0,-0.99149,1e-05,1.4558]
[1777324795620,50.93,76874.79,0.0,-0.99157,1e-05,1.44444]
[1777324796627,50.93,76875.47,0.0,-0.99156,1e-05,1.44493]
[1777324797634,50.93,76875.37,0.0,-0.99157,1e-05,1.44458]
[1777324800654,50.93,76866.21,0.0,-0.99164,1e-05,1.43386]
[1777324802669,50.92,76866.79,0.0,-0.99163,1e-05,1.43404]
[1777324807704,50.92,76858.12,0.0,-0.9917,1e-05,1.4235]
[1777324809718,50.92,76855.26,0.0,-0.99173,1e-05,1.41998]
[1777324814753,50.91,76855.84,0.0,-0.99173,1e-05,1.41961]
[1777324819788,50.9,76856.3,0.0,-0.99173,1e-05,1.4191]
[1777324824823,50.9,76860.68,0.0,-0.99171,1e-05,1.42262]
[1777324825988,50.9,76860.68,0.0,-0.99171,1e-05,1.42262]
[1777324827089,50.89,76860.77,0.0,-0.99171,1e-05,1.42251]
[1777324827155,50.89,76861.16,0.0,-0.99171,1e-05,1.42272]
[1777324832878,50.88,76855.33,0.0,-0.99177,1e-05,1.41379]
[1777324835083,50.88,76855.06,0.0,-0.99177,1e-05,1.4133]
[1777324841942,50.87,76854.88,0.0,-0.99178,1e-05,1.41157]
[1777324846977,50.87,76854.38,0.0,-0.99179,1e-05,1.41009]
[1777324852012,50.86,76854.54,0.0,-0.9918,1e-05,1.40935]
[1777324857046,50.86,76854.71,0.0,-0.9918,1e-05,1.40864]
[1777324862082,50.85,76854.81,0.0,-0.99181,1e-05,1.40788]
[1777324868125,50.85,76854.8,0.0,-0.99181,1e-05,1.40686]
[1777324873159,50.84,76856.18,0.0,-0.99181,1e-05,1.40751]
[1777324878195,50.84,76856.31,0.0,-0.99181,1e-05,1.40681]
[1777324883230,50.83,76859.86,0.0,-0.99179,1e-05,1.40979]
[1777324888265,50.83,76860.13,0.0,-0.9918,1e-05,1.40924]
[1777324893300,50.82,76861.36,0.0,-0.9918,1e-05,1.40836]
[1777324898334,50.81,76862.81,0.0,-0.9918,1e-05,1.40906]
[1777324903370,50.81,76862.65,0.0,-0.9918,1e-05,1.40802]
[1777324908404,50.8,76862.01,0.0,-0.99181,1e-05,1.40646]
[1777324913439,50.8,76862.15,0.0,-0.99182,1e-05,1.40574]
[1777324918475,50.79,76863.61,0.0,-0.99181,1e-05,1.40643]
[1777324923511,50.79,76862.65,0.0,-0.99183,1e-05,1.40452]
[1777324928546,50.78,76861.85,0.0,-0.99184,1e-05,1.40279]
[1777324934587,50.78,76862.39,0.0,-0.99184,1e-05,1.40234]
[1777324937609,50.77,76865.4,0.0,-0.99182,1e-05,1.40506]
[1777324941637,50.77,76871.45,0.0,-0.99179,1e-05,1.41088]
[1777324946672,50.76,76874.46,0.0,-0.99177,1e-05,1.4132]
[1777324949332,50.76,76873.89,0.0,-0.99178,1e-05,1.4122]
[1777324949365,50.76,76873.89,0.0,-0.99178,1e-05,1.41202]
[1777324952715,50.76,76875.84,0.0,-0.99178,1e-05,1.41218]
[1777324957751,50.75,76875.79,0.0,-0.99178,1e-05,1.41121]
[1777324962785,50.74,76877.76,0.0,-0.99178,1e-05,1.41241]
[1777324968828,50.74,76878.0,0.0,-0.99178,1e-05,1.41157]
[1777324974870,50.73,76876.33,0.0,-0.9918,1e-05,1.40869]
[1777324978898,50.73,76879.3,0.0,-0.99178,1e-05,1.41119]
[1777324984940,50.72,76879.34,0.0,-0.99179,1e-05,1.41018]
[1777324989975,50.71,76880.1,0.0,-0.99179,1e-05,1.40995]
[1777324992996,50.71,76887.03,0.0,-0.99175,1e-05,1.41692]
[1777324994002,50.71,76890.3,0.0,-0.99172,1e-05,1.42028]
[1777325001051,50.7,76893.01,0.0,-0.99171,1e-05,1.42186]
[1777325005080,50.7,76896.04,0.0,-0.9917,1e-05,1.42438]
[1777325006087,50.7,76899.47,0.0,-0.99168,1e-05,1.42792]
[1777325011121,50.69,76900.48,0.0,-0.99168,1e-05,1.42661]
[1777325017164,50.68,76901.91,0.0,-0.99168,1e-05,1.42695]
[1777325022199,50.68,76902.17,0.0,-0.99169,1e-05,1.42623]
[1777325026227,50.67,76896.39,0.0,-0.99173,1e-05,1.41916]
[1777325027234,50.67,76893.01,0.0,-0.99176,1e-05,1.41531]
[1777325028248,50.67,76893.01,0.0,-0.99176,1e-05,1.41531]
[1777325028667,50.67,76893.01,0.0,-0.99176,1e-05,1.41531]
[1777325028713,50.67,76892.89,0.0,-0.99176,1e-05,1.415]
[1777325034283,50.66,76894.05,0.0,-0.99176,1e-05,1.4152]
[1777325039318,50.66,76894.15,0.0,-0.99176,1e-05,1.41442]
[1777325044356,50.65,76893.22,0.0,-0.99177,1e-05,1.41255]
[1777325049391,50.65,76893.69,0.0,-0.99178,1e-05,1.4122]
[1777325054426,50.64,76896.61,0.0,-0.99176,1e-05,1.4145]
[1777325059461,50.64,76896.37,0.0,-0.99177,1e-05,1.41338]
[1777325064495,50.63,76897.27,0.0,-0.99177,1e-05,1.4135]
[1777325069531,50.63,76895.3,0.0,-0.99179,1e-05,1.41054]
[1777325074565,50.62,76895.04,0.0,-0.9918,1e-05,1.40807]
[1777325081614,50.61,76894.95,0.0,-0.99181,1e-05,1.40688]
[1777325086650,50.61,76894.54,0.0,-0.99182,1e-05,1.40566]
[1777325091691,50.6,76876.07,0.0,-0.99195,1e-05,1.38511]
[1777325092691,50.6,76865.87,0.0,-0.99202,1e-05,1.37416]
[1777325093699,50.6,76861.6,0.0,-0.99205,1e-05,1.36955]
[1777325098734,50.6,76862.17,0.0,-0.99205,1e-05,1.36971]
[1777325100748,50.6,76854.83,0.0,-0.9921,1e-05,1.36179]
[1777325103769,50.6,76853.04,0.0,-0.99212,1e-05,1.35969]
[1777325106847,50.6,76852.8,0.0,-0.99212,1e-05,1.35929]
[1777325108402,50.6,76852.78,0.0,-0.99212,1e-05,1.35912]
[1777325108804,50.6,76852.77,0.0,-0.99212,1e-05,1.35903]
[1777325113839,50.59,76852.31,0.0,-0.99213,1e-05,1.35819]
[1777325118874,50.59,76852.42,0.0,-0.99213,1e-05,1.35795]
[1777325123910,50.59,76852.23,0.0,-0.99213,1e-05,1.35738]
[1777325124030,50.59,76852.23,0.0,-0.99213,1e-05,1.35738]
[1777325129952,50.59,76851.87,0.0,-0.99214,1e-05,1.35658]
[1777325134987,50.58,76855.13,0.0,-0.99213,1e-05,1.35831]
[1777325135994,50.58,76861.93,0.0,-0.99208,1e-05,1.36539]
[1777325138008,50.58,76862.41,0.0,-0.99208,1e-05,1.36574]
[1777325144050,50.58,76862.03,0.0,-0.99208,1e-05,1.36483]
[1777325150092,50.58,76862.91,0.0,-0.99208,1e-05,1.36527]
[1777325157141,50.57,76862.62,0.0,-0.99209,1e-05,1.36433]
[1777325162175,50.57,76863.05,0.0,-0.99209,1e-05,1.3644]
[1777325171241,50.57,76862.62,0.0,-0.99209,1e-05,1.36329]
[1777325175269,50.56,76869.94,0.0,-0.99205,1e-05,1.37074]
[1777325176276,50.56,76879.68,0.0,-0.99198,1e-05,1.38098]
[1777325177283,50.56,76879.87,0.0,-0.99198,1e-05,1.38108]
[1777325179297,50.56,76886.46,0.0,-0.99194,1e-05,1.38697]
[1777325180304,50.55,76891.77,0.0,-0.9919,1e-05,1.39254]
[1777325184331,50.55,76878.33,0.0,-0.992,1e-05,1.37769]
[1777325185339,50.55,76874.54,0.0,-0.99203,1e-05,1.37356]
[1777325190374,50.54,76876.65,0.0,-0.99202,1e-05,1.37442]
[1777325195409,50.51,76876.46,0.0,-0.99206,1e-05,1.36826]
[1777325197174,50.51,76877.22,0.0,-0.99206,1e-05,1.36819]
[1777325197837,50.51,76877.22,0.0,-0.99206,1e-05,1.36819]
[1777325197840,50.5,76877.92,0.0,-0.99206,1e-05,1.36807]
[1777325203465,50.47,76878.25,0.0,-0.99209,1e-05,1.36342]
[1777325208500,50.45,76878.27,0.0,-0.99211,1e-05,1.36032]
[1777325213535,50.45,76878.21,0.0,-0.99212,1e-05,1.35922]
[1777325218570,50.44,76878.67,0.0,-0.99212,1e-05,1.35934]
[1777325222597,50.44,76881.84,0.0,-0.9921,1e-05,1.36239]
[1777325224612,50.44,76888.1,0.0,-0.99206,1e-05,1.36885]
[1777325229646,50.44,76890.04,0.0,-0.99205,1e-05,1.37045]
[1777325234682,50.44,76890.71,0.0,-0.99205,1e-05,1.3707]
[1777325239717,50.43,76890.68,0.0,-0.99205,1e-05,1.37022]
[1777325244751,50.43,76891.78,0.0,-0.99205,1e-05,1.37094]
[1777325255829,50.42,76891.68,0.0,-0.99206,1e-05,1.36855]
[1777325260864,50.42,76891.85,0.0,-0.99207,1e-05,1.36762]
[1777325265900,50.39,76891.69,0.0,-0.99209,1e-05,1.36378]
[1777325273525,50.38,76891.67,0.0,-0.9921,1e-05,1.36234]
[1777325278991,50.37,76891.67,0.0,-0.99212,1e-05,1.35944]
[1777325283701,50.36,76892.23,0.0,-0.99212,1e-05,1.35923]
[1777325291076,50.36,76894.47,0.0,-0.99211,1e-05,1.36112]
[1777325292085,50.36,76897.65,0.0,-0.99209,1e-05,1.36441]
[1777325294098,50.35,76902.37,0.0,-0.99207,1e-05,1.368]
[1777325297120,50.34,76905.45,0.0,-0.99206,1e-05,1.36901]
[1777325302155,50.33,76905.9,0.0,-0.99206,1e-05,1.3691]
[1777325307191,50.32,76915.63,0.0,-0.99201,1e-05,1.37713]
[1777325309205,50.32,76916.7,0.0,-0.992,1e-05,1.37811]
[1777325312225,50.32,76919.46,0.0,-0.99199,1e-05,1.37943]
[1777325317261,50.31,76919.44,0.0,-0.99199,1e-05,1.37895]
[1777325322295,50.3,76919.44,0.0,-0.99201,1e-05,1.37608]
[1777325327330,50.26,76919.89,0.0,-0.99204,1e-05,1.37161]
[1777325332365,50.24,76919.7,0.0,-0.99207,1e-05,1.36767]
[1777325337402,50.22,76920.13,0.0,-0.99209,1e-05,1.36474]
[1777325341430,50.21,76924.53,0.0,-0.99207,1e-05,1.36799]
[1777325344219,50.21,76926.14,0.0,-0.99206,1e-05,1.36963]
[1777325348478,50.2,76930.28,0.0,-0.99204,1e-05,1.37284]
[1777325353514,50.18,76930.76,0.0,-0.99206,1e-05,1.36947]
[1777325358548,50.16,76930.63,0.0,-0.99208,1e-05,1.36582]
[1777325360563,50.15,76926.26,0.0,-0.99212,1e-05,1.35988]
[1777325361570,50.15,76922.95,0.0,-0.99214,1e-05,1.35632]
[1777325362411,50.15,76922.95,0.0,-0.99214,1e-05,1.35632]
[1777325362576,50.15,76919.9,0.0,-0.99216,1e-05,1.35305]
[1777325364590,50.15,76915.36,0.0,-0.9922,1e-05,1.34819]
[1777325369625,50.15,76913.81,0.0,-0.99221,1e-05,1.3464]
[1777325374661,50.15,76911.18,0.0,-0.99223,1e-05,1.34216]
[1777325378688,50.15,76907.38,0.0,-0.99226,1e-05,1.3381]
[1777325379787,50.15,76907.38,0.0,-0.99226,1e-05,1.3381]
[1777325380472,50.15,76906.46,0.0,-0.99227,1e-05,1.33712]
[1777325380702,50.15,76907.19,0.0,-0.99226,1e-05,1.33786]
[1777325385738,50.15,76906.75,0.0,-0.99227,1e-05,1.33732]
[1777325390773,50.15,76906.55,0.0,-0.99227,1e-05,1.33701]
[1777325397823,50.14,76906.6,0.0,-0.99227,1e-05,1.33693]
[1777325402857,50.14,76906.61,0.0,-0.99227,1e-05,1.33683]
[1777325409906,50.14,76906.45,0.0,-0.99227,1e-05,1.33652]
[1777325414942,50.14,76906.8,0.0,-0.99227,1e-05,1.33677]
[1777325419976,50.14,76906.86,0.0,-0.99227,1e-05,1.33672]
[1777325427027,50.14,76906.42,0.0,-0.99227,1e-05,1.33609]
[1777325432062,50.14,76906.45,0.0,-0.99228,1e-05,1.33469]
[1777325440118,50.14,76906.24,0.0,-0.99228,1e-05,1.33432]
[1777325445153,50.14,76906.27,0.0,-0.99228,1e-05,1.33428]
[1777325450188,50.14,76906.37,0.0,-0.99228,1e-05,1.33431]
[1777325455226,50.14,76905.88,0.0,-0.99229,1e-05,1.33374]
[1777325460260,50.14,76906.03,0.0,-0.99229,1e-05,1.33384]
[1777325467309,50.14,76908.64,0.0,-0.99227,1e-05,1.33649]
[1777325473351,50.14,76908.42,0.0,-0.99227,1e-05,1.33618]
[1777325480400,50.14,76908.7,0.0,-0.99227,1e-05,1.3364]
[1777325486443,50.13,76909.8,0.0,-0.99226,1e-05,1.33748]
[1777325494499,50.13,76909.76,0.0,-0.99227,1e-05,1.33601]
[1777325499533,50.13,76909.76,0.0,-0.99227,1e-05,1.33597]
[1777325512640,50.13,76910.48,0.0,-0.99227,1e-05,1.33661]
[1777325517675,50.13,76909.3,0.0,-0.99228,1e-05,1.33535]
[1777325522710,50.13,76910.96,0.0,-0.99227,1e-05,1.33706]
[1777325523716,50.13,76917.97,0.0,-0.99222,1e-05,1.34439]
[1777325524724,50.13,76919.81,0.0,-0.99221,1e-05,1.3463]
[1777325528753,50.13,76923.88,0.0,-0.99218,1e-05,1.35047]
[1777325533788,50.13,76925.67,0.0,-0.99217,1e-05,1.35218]
[1777325538822,50.13,76925.05,0.0,-0.99217,1e-05,1.35133]
[1777325543859,50.13,76925.37,0.0,-0.99217,1e-05,1.35148]
[1777325548894,50.13,76927.35,0.0,-0.99216,1e-05,1.35337]
[1777325551914,50.13,76932.77,0.0,-0.99213,1e-05,1.35763]
[1777325556950,50.12,76934.05,0.0,-0.99212,1e-05,1.35873]
[1777325558963,50.12,76938.44,0.0,-0.99209,1e-05,1.36328]
[1777325562733,50.12,76939.79,0.0,-0.99209,1e-05,1.36454]
[1777325563082,50.12,76939.79,0.0,-0.99209,1e-05,1.36454]
[1777325563180,50.12,76939.79,0.0,-0.99209,1e-05,1.36448]
[1777325569033,50.12,76940.34,0.0,-0.99209,1e-05,1.36471]
[1777325575076,50.12,76940.53,0.0,-0.99209,1e-05,1.36457]
[1777325581118,50.12,76941.29,0.0,-0.99208,1e-05,1.36505]
[1777325586153,50.11,76941.08,0.0,-0.99209,1e-05,1.36456]
[1777325596222,50.11,76941.17,0.0,-0.99209,1e-05,1.36415]
[1777325601257,50.11,76940.45,0.0,-0.9921,1e-05,1.36314]
[1777325606293,50.11,76941.14,0.0,-0.99209,1e-05,1.36363]
[1777325611328,50.11,76938.1,0.0,-0.99212,1e-05,1.35882]
[1777325617369,50.11,76935.8,0.0,-0.99214,1e-05,1.35614]
[1777325623412,50.1,76936.13,0.0,-0.99214,1e-05,1.35625]
[1777325628447,50.1,76936.7,0.0,-0.99214,1e-05,1.35664]
[1777325633482,50.1,76936.6,0.0,-0.99214,1e-05,1.35632]
[1777325641539,50.1,76936.63,0.0,-0.99214,1e-05,1.35599]
[1777325651608,50.1,76937.89,0.0,-0.99214,1e-05,1.35688]
[1777325656644,50.1,76937.83,0.0,-0.99214,1e-05,1.35657]
[1777325661679,50.09,76940.53,0.0,-0.99212,1e-05,1.35914]
[1777325666714,50.09,76942.98,0.0,-0.99211,1e-05,1.36147]
[1777325668729,50.09,76946.3,0.0,-0.99208,1e-05,1.36488]
[1777325674771,50.09,76947.95,0.0,-0.99208,1e-05,1.36492]
[1777325681820,50.09,76947.94,0.0,-0.99208,1e-05,1.36449]
[1777325686854,50.08,76947.35,0.0,-0.99209,1e-05,1.36358]
[1777325698938,50.08,76947.64,0.0,-0.99209,1e-05,1.36321]
[1777325701960,50.08,76942.2,0.0,-0.99213,1e-05,1.35728]
[1777325706994,50.08,76940.94,0.0,-0.99214,1e-05,1.35574]
[1777325712030,50.08,76941.53,0.0,-0.99214,1e-05,1.35616]
[1777325717065,50.08,76941.59,0.0,-0.99214,1e-05,1.35602]
[1777325721093,50.07,76945.25,0.0,-0.99212,1e-05,1.35974]
[1777325724114,50.07,76948.37,0.0,-0.9921,1e-05,1.36291]
[1777325731162,50.07,76949.87,0.0,-0.9921,1e-05,1.3628]
[1777325736198,50.07,76950.12,0.0,-0.99209,1e-05,1.36282]
[1777325741233,50.07,76952.04,0.0,-0.99208,1e-05,1.36461]
[1777325746268,50.07,76952.82,0.0,-0.99208,1e-05,1.36518]
[1777325752310,50.06,76954.35,0.0,-0.99207,1e-05,1.36647]
[1777325759360,50.06,76954.11,0.0,-0.99208,1e-05,1.36584]
[1777325765401,50.06,76954.31,0.0,-0.99208,1e-05,1.36573]
[1777325770437,50.06,76954.87,0.0,-0.99207,1e-05,1.36605]
[1777325774464,50.06,76958.23,0.0,-0.99205,1e-05,1.36941]
[1777325777486,50.06,76961.45,0.0,-0.99203,1e-05,1.37267]
[1777325781353,50.05,76962.21,0.0,-0.99203,1e-05,1.37327]
[1777325781525,50.05,76962.21,0.0,-0.99203,1e-05,1.37327]
[1777325781626,50.05,76962.15,0.0,-0.99203,1e-05,1.37314]
[1777325787555,50.05,76963.75,0.0,-0.99202,1e-05,1.37442]
[1777325792591,50.05,76966.64,0.0,-0.99201,1e-05,1.37579]
[1777325797626,50.05,76966.46,0.0,-0.99201,1e-05,1.3752]
[1777325799640,50.05,76971.59,0.0,-0.99198,1e-05,1.38056]
[1777325800648,50.05,76974.73,0.0,-0.99196,1e-05,1.38386]
[1777325802661,50.04,76977.69,0.0,-0.99194,1e-05,1.38687]
[1777325807697,50.04,76978.68,0.0,-0.99193,1e-05,1.38744]
[1777325812733,50.04,76979.03,0.0,-0.99194,1e-05,1.38731]
[1777325817768,50.03,76977.31,0.0,-0.99195,1e-05,1.38496]
[1777325823810,50.03,76976.68,0.0,-0.99196,1e-05,1.3836]
[1777325829853,50.03,76976.8,0.0,-0.99196,1e-05,1.38317]
[1777325833882,50.02,76980.05,0.0,-0.99194,1e-05,1.38629]
[1777325842944,50.02,76977.37,0.0,-0.99197,1e-05,1.38256]
[1777325847980,50.02,76977.04,0.0,-0.99197,1e-05,1.38175]
[1777325853015,50.01,76977.86,0.0,-0.99198,1e-05,1.38083]
[1777325856036,50.01,76962.37,0.0,-0.99209,1e-05,1.36398]
[1777325857043,50.01,76960.55,0.0,-0.9921,1e-05,1.36198]
[1777325860064,50.01,76954.21,0.0,-0.99214,1e-05,1.35508]
[1777325861070,50.01,76950.16,0.0,-0.99217,1e-05,1.35076]
[1777325862670,50.01,76950.16,0.0,-0.99217,1e-05,1.35076]
[1777325862078,50.01,76946.22,0.0,-0.9922,1e-05,1.34656]
[1777325863239,50.01,76946.22,0.0,-0.9922,1e-05,1.34656]
[1777325863306,50.01,76946.9,0.0,-0.99219,1e-05,1.34725]
[1777325869127,50.01,76943.5,0.0,-0.99222,1e-05,1.34352]
[1777325876177,50.01,76944.92,0.0,-0.99221,1e-05,1.34487]
[1777325881211,50.01,76940.18,0.0,-0.99224,1e-05,1.33977]
[1777325886246,50.01,76941.25,0.0,-0.99224,1e-05,1.34082]
[1777325891282,50.01,76939.67,0.0,-0.99225,1e-05,1.33908]
[1777325897323,50.01,76939.44,0.0,-0.99225,1e-05,1.33877]
[1777325903366,50.01,76939.55,0.0,-0.99225,1e-05,1.33881]
[1777325908401,50.01,76938.04,0.0,-0.99226,1e-05,1.33717]
[1777325913437,50.01,76937.12,0.0,-0.99227,1e-05,1.33483]
[1777325918472,50.01,76933.25,0.0,-0.9923,1e-05,1.33076]
[1777325923507,50.01,76933.68,0.0,-0.9923,1e-05,1.33121]
[1777325928543,50.01,76932.39,0.0,-0.99231,1e-05,1.32986]
[1777325933577,50.01,76931.1,0.0,-0.99231,1e-05,1.32852]
[1777325939620,50.01,76930.17,0.0,-0.99232,1e-05,1.32755]
[1777325948682,50.01,76929.68,0.0,-0.99232,1e-05,1.32704]
[1777325959761,50.01,76929.63,0.0,-0.99232,1e-05,1.32699]
[1777325964795,50.01,76929.75,0.0,-0.99232,1e-05,1.32711]
[1777325970838,50.01,76929.69,0.0,-0.99232,1e-05,1.32705]
[1777325979901,50.01,76929.58,0.0,-0.99233,1e-05,1.32561]
[1777325986950,50.01,76929.73,0.0,-0.99233,1e-05,1.32577]
[1777325992992,50.01,76929.74,0.0,-0.99233,1e-05,1.32578]
[1777326000042,50.01,76929.49,0.0,-0.99233,1e-05,1.32552]
[1777326001048,50.01,76933.06,0.0,-0.99231,1e-05,1.32924]
[1777326002056,50.01,76937.66,0.0,-0.99228,1e-05,1.33405]
[1777326005077,50.01,76942.87,0.0,-0.99224,1e-05,1.33947]
[1777326008098,50.0,76946.13,0.0,-0.99222,1e-05,1.34285]
[1777326017168,50.0,76947.12,0.0,-0.99222,1e-05,1.34372]
[1777326022203,50.0,76946.97,0.0,-0.99222,1e-05,1.34346]
[1777326029251,50.0,76949.54,0.0,-0.9922,1e-05,1.34603]
[1777326034287,50.0,76950.47,0.0,-0.9922,1e-05,1.34556]
[1777326039322,50.0,76952.52,0.0,-0.99219,1e-05,1.34759]
[1777326043350,50.0,76949.42,0.0,-0.99221,1e-05,1.34422]
[1777326044358,50.0,76943.84,0.0,-0.99225,1e-05,1.33834]
[1777326049393,50.0,76946.05,0.0,-0.99223,1e-05,1.34061]
[1777326054428,50.0,76941.2,0.0,-0.99227,1e-05,1.33526]
[1777326059463,50.0,76938.33,0.0,-0.99229,1e-05,1.33223]
[1777326063491,50.0,76941.99,0.0,-0.99226,1e-05,1.33605]
[1777326069532,50.0,76944.69,0.0,-0.99225,1e-05,1.33883]
[1777326074568,50.0,76945.39,0.0,-0.99224,1e-05,1.33951]
[1777326080609,49.99,76945.75,0.0,-0.99224,1e-05,1.33935]
[1777326089672,49.99,76945.87,0.0,-0.99224,1e-05,1.33916]
[1777326094708,49.99,76944.04,0.0,-0.99226,1e-05,1.33586]
[1777326099743,49.99,76945.04,0.0,-0.99226,1e-05,1.33688]
[1777326104777,49.99,76945.15,0.0,-0.99226,1e-05,1.33696]
[1777326110820,49.99,76943.06,0.0,-0.99227,1e-05,1.33473]
[1777326119884,49.99,76934.4,0.0,-0.99233,1e-05,1.32566]
[1777326120891,49.99,76933.02,0.0,-0.99234,1e-05,1.32423]
[1777326122906,49.99,76929.77,0.0,-0.99236,1e-05,1.32085]
[1777326127941,49.99,76932.82,0.0,-0.99234,1e-05,1.32402]
[1777326133984,49.99,76930.1,0.0,-0.99236,1e-05,1.32119]
[1777326140027,49.99,76930.0,0.0,-0.99236,1e-05,1.32109]
[1777326152110,49.99,76930.45,0.0,-0.99236,1e-05,1.32024]
[1777326160167,49.99,76929.97,0.0,-0.99237,1e-05,1.31974]
[1777326164194,49.99,76937.58,0.0,-0.99232,1e-05,1.32766]
[1777326165202,49.99,76940.83,0.0,-0.99229,1e-05,1.33105]
[1777326166208,49.99,76941.11,0.0,-0.99229,1e-05,1.33134]
[1777326172251,49.99,76943.1,0.0,-0.99228,1e-05,1.3334]
[1777326175272,49.99,76947.23,0.0,-0.99225,1e-05,1.3377]
[1777326180308,49.99,76948.24,0.0,-0.99224,1e-05,1.33867]
[1777326187357,49.99,76946.1,0.0,-0.99226,1e-05,1.33633]
[1777326190378,49.99,76941.25,0.0,-0.99229,1e-05,1.33122]
[1777326192392,49.99,76938.78,0.0,-0.99231,1e-05,1.32864]
[1777326197427,49.99,76937.98,0.0,-0.99232,1e-05,1.32781]
[1777326201454,49.99,76933.8,0.0,-0.99234,1e-05,1.32346]
[1777326203468,49.99,76930.56,0.0,-0.99237,1e-05,1.32009]
[1777326209511,49.99,76931.11,0.0,-0.99236,1e-05,1.32066]
[1777326216564,49.99,76930.3,0.0,-0.99237,1e-05,1.3185]
[1777326222606,49.99,76929.51,0.0,-0.99238,1e-05,1.31768]
[1777326227645,49.99,76928.62,0.0,-0.99239,1e-05,1.31676]
[1777326228652,49.99,76921.4,0.0,-0.99243,1e-05,1.3093]
[1777326229658,49.99,76919.41,0.0,-0.99245,1e-05,1.30725]
[1777326231673,49.99,76913.15,0.0,-0.99249,1e-05,1.30081]
[1777326233687,49.99,76898.68,0.0,-0.99258,1e-05,1.28604]
[1777326234694,49.99,76893.91,0.0,-0.99261,1e-05,1.2812]
[1777326235700,49.99,76890.22,0.0,-0.99264,1e-05,1.27747]
[1777326237715,49.99,76887.02,0.0,-0.99266,1e-05,1.27423]
[1777326239367,49.99,76887.63,0.0,-0.99266,1e-05,1.27485]
[1777326241743,49.99,76880.46,0.0,-0.9927,1e-05,1.26763]
[1777326243756,49.99,76883.67,0.0,-0.99268,1e-05,1.27086]
[1777326246002,49.99,76884.64,0.0,-0.99267,1e-05,1.27184]
[1777326246617,49.99,76885.94,0.0,-0.99267,1e-05,1.27315]
[1777326246778,49.99,76886.03,0.0,-0.99267,1e-05,1.27324]
[1777326249799,49.99,76897.07,0.0,-0.99259,1e-05,1.2844]
[1777326250806,49.99,76904.93,0.0,-0.99254,1e-05,1.2924]
[1777326251813,49.99,76910.04,0.0,-0.99251,1e-05,1.29762]
[1777326253826,49.99,76913.77,0.0,-0.99248,1e-05,1.30145]
[1777326258861,49.99,76913.61,0.0,-0.99249,1e-05,1.30128]
[1777326263027,49.99,76910.72,0.0,-0.9925,1e-05,1.29832]
[1777326263075,49.99,76909.01,0.0,-0.99252,1e-05,1.29657]
[1777326268932,49.99,76909.08,0.0,-0.99252,1e-05,1.29664]
[1777326273967,49.99,76907.94,0.0,-0.99253,1e-05,1.29418]
[1777326276988,49.99,76903.5,0.0,-0.99256,1e-05,1.28965]
[1777326279002,49.99,76899.51,0.0,-0.99259,1e-05,1.28559]
[1777326280009,49.99,76894.3,0.0,-0.99262,1e-05,1.2803]
[1777326283029,49.99,76892.09,0.0,-0.99263,1e-05,1.27807]
[1777326285044,49.99,76897.24,0.0,-0.9926,1e-05,1.28328]
[1777326292094,49.99,76897.91,0.0,-0.9926,1e-05,1.28396]
[1777326297128,49.99,76897.11,0.0,-0.9926,1e-05,1.28315]
[1777326300150,49.99,76893.42,0.0,-0.99263,1e-05,1.27941]
[1777326303171,49.99,76887.89,0.0,-0.99266,1e-05,1.27383]
[1777326304178,49.99,76884.58,0.0,-0.99268,1e-05,1.27049]
[1777326308205,49.99,76879.75,0.0,-0.99271,1e-05,1.26564]
[1777326313241,49.99,76879.67,0.0,-0.99271,1e-05,1.26556]
[1777326318276,49.99,76878.35,0.0,-0.99272,1e-05,1.26424]
[1777326323310,49.99,76877.85,0.0,-0.99273,1e-05,1.26374]
[1777326328345,49.99,76874.37,0.0,-0.99275,1e-05,1.26025]
[1777326333381,49.99,76872.35,0.0,-0.99277,1e-05,1.25696]
[1777326339422,49.99,76871.88,0.0,-0.99277,1e-05,1.25649]
[1777326344458,49.99,76866.09,0.0,-0.99281,1e-05,1.25073]
[1777326346902,49.99,76867.61,0.0,-0.9928,1e-05,1.25224]
[1777326347003,49.99,76866.77,0.0,-0.9928,1e-05,1.25141]
[1777326351507,49.99,76871.0,0.0,-0.99278,1e-05,1.25562]
[1777326355535,49.99,76875.29,0.0,-0.99275,1e-05,1.2599]
[1777326360569,49.99,76875.35,0.0,-0.99275,1e-05,1.25996]
[1777326365605,49.99,76873.28,0.0,-0.99276,1e-05,1.25789]
[1777326370640,49.99,76874.58,0.0,-0.99275,1e-05,1.25919]
[1777326375674,49.99,76874.95,0.0,-0.99275,1e-05,1.25956]
[1777326380710,49.99,76874.14,0.0,-0.99276,1e-05,1.25875]
[1777326383731,49.99,76866.97,0.0,-0.9928,1e-05,1.25161]
[1777326385744,49.99,76863.56,0.0,-0.99282,1e-05,1.24822]
[1777326390780,49.99,76861.79,0.0,-0.99284,1e-05,1.24647]
[1777326395814,49.99,76862.95,0.0,-0.99284,1e-05,1.24635]
[1777326400850,49.99,76863.0,0.0,-0.99284,1e-05,1.2464]
[1777326404878,49.99,76859.2,0.0,-0.99286,1e-05,1.24264]
[1777326409913,49.99,76857.13,0.0,-0.99287,1e-05,1.24059]
[1777326414948,49.99,76857.21,0.0,-0.99287,1e-05,1.24067]
[1777326419982,49.99,76857.01,0.0,-0.99287,1e-05,1.24048]
[1777326426026,49.99,76856.83,0.0,-0.99287,1e-05,1.2403]
[1777326432067,49.99,76856.63,0.0,-0.99288,1e-05,1.2401]
[1777326437103,49.99,76856.58,0.0,-0.99288,1e-05,1.24005]
[1777326442137,49.99,76856.55,0.0,-0.99288,1e-05,1.24002]
[1777326447173,49.99,76854.95,0.0,-0.99289,1e-05,1.23844]
[1777326450194,49.99,76851.49,0.0,-0.99291,1e-05,1.23504]
[1777326455229,49.99,76849.04,0.0,-0.99293,1e-05,1.23138]
[1777326460265,49.99,76847.37,0.0,-0.99294,1e-05,1.22974]
[1777326464293,49.99,76841.2,0.0,-0.99298,1e-05,1.2237]
[1777326466307,49.99,76839.1,0.0,-0.99299,1e-05,1.22166]
[1777326466482,49.99,76839.1,0.0,-0.99299,1e-05,1.22166]
[1777326466822,49.99,76839.1,0.0,-0.99299,1e-05,1.22166]
[1777326467314,49.99,76838.9,0.0,-0.99299,1e-05,1.22146]
[1777326473356,49.99,76838.81,0.0,-0.99299,1e-05,1.22137]
[1777326478391,49.99,76838.61,0.0,-0.993,1e-05,1.22118]
[1777326483426,49.99,76842.25,0.0,-0.99297,1e-05,1.22473]
[1777326490477,49.99,76842.94,0.0,-0.99297,1e-05,1.2254]
[1777326502561,49.99,76843.17,0.0,-0.99297,1e-05,1.22563]
[1777326507596,49.99,76848.92,0.0,-0.99293,1e-05,1.23126]
[1777326512630,49.99,76850.72,0.0,-0.99293,1e-05,1.23177]
[1777326517666,49.99,76852.26,0.0,-0.99292,1e-05,1.23328]
[1777326520850,49.99,76854.97,0.0,-0.9929,1e-05,1.23594]
[1777326527735,49.99,76858.31,0.0,-0.99288,1e-05,1.23923]
[1777326529750,49.99,76865.01,0.0,-0.99284,1e-05,1.24586]
[1777326532771,49.99,76869.96,0.0,-0.9928,1e-05,1.25077]
[1777326537806,49.99,76871.42,0.0,-0.9928,1e-05,1.25222]
[1777326541834,49.99,76876.54,0.0,-0.99276,1e-05,1.25732]
[1777326546869,49.99,76877.02,0.0,-0.99276,1e-05,1.2578]
[1777326550897,49.99,76885.43,0.0,-0.99271,1e-05,1.26622]
[1777326557706,49.99,76883.73,0.0,-0.99272,1e-05,1.26451]
[1777326569023,49.99,76884.13,0.0,-0.99271,1e-05,1.26491]
[1777326574058,49.99,76882.23,0.0,-0.99273,1e-05,1.26173]
[1777326579092,49.99,76881.56,0.0,-0.99274,1e-05,1.26106]
[1777326584128,49.99,76880.33,0.0,-0.99275,1e-05,1.25983]
[1777326585135,49.99,76889.24,0.0,-0.99269,1e-05,1.26876]
[1777326586142,49.99,76895.44,0.0,-0.99265,1e-05,1.27501]
[1777326589163,49.99,76901.4,0.0,-0.99261,1e-05,1.28104]
[1777326591177,49.99,76904.31,0.0,-0.99259,1e-05,1.28399]
[1777326596212,49.99,76906.51,0.0,-0.99258,1e-05,1.28623]
[1777326601248,49.99,76906.23,0.0,-0.99258,1e-05,1.28594]
[1777326604939,49.99,76906.36,0.0,-0.99258,1e-05,1.28608]
[1777326605414,49.99,76906.36,0.0,-0.99258,1e-05,1.28608]
[1777326605462,49.99,76906.36,0.0,-0.99258,1e-05,1.28608]
[1777326613332,49.99,76906.08,0.0,-0.99258,1e-05,1.28579]
[1777326620382,49.99,76905.76,0.0,-0.99258,1e-05,1.28547]
[1777326626426,49.99,76906.42,0.0,-0.99258,1e-05,1.28614]
[1777326631461,49.99,76906.35,0.0,-0.99258,1e-05,1.28477]
[1777326636497,49.99,76905.71,0.0,-0.99259,1e-05,1.28412]
[1777326646566,49.99,76905.56,0.0,-0.99259,1e-05,1.28397]
[1777326652609,49.99,76905.86,0.0,-0.99259,1e-05,1.28427]
[1777326656637,49.99,76918.55,0.0,-0.9925,1e-05,1.29721]
[1777326657644,49.99,76923.46,0.0,-0.99247,1e-05,1.30225]
[1777326658654,49.99,76926.27,0.0,-0.99245,1e-05,1.30514]
[1777326659661,49.99,76931.35,0.0,-0.99242,1e-05,1.31038]
[1777326661675,49.99,76937.4,0.0,-0.99238,1e-05,1.31664]
[1777326666710,49.99,76936.47,0.0,-0.99238,1e-05,1.31567]
[1777326671745,49.99,76936.2,0.0,-0.99239,1e-05,1.31539]
[1777326672752,49.99,76932.75,0.0,-0.99241,1e-05,1.31182]
[1777326673758,49.99,76925.71,0.0,-0.99246,1e-05,1.30456]
[1777326674826,49.99,76925.71,0.0,-0.99246,1e-05,1.30456]
[1777326674838,49.99,76922.96,0.0,-0.99247,1e-05,1.30174]
[1777326676041,49.99,76922.96,0.0,-0.99247,1e-05,1.30174]
[1777326676083,49.99,76920.83,0.0,-0.99249,1e-05,1.29955]
[1777326681815,49.99,76919.74,0.0,-0.9925,1e-05,1.29843]
[1777326686850,49.99,76918.39,0.0,-0.99251,1e-05,1.29705]
[1777326691885,49.99,76918.36,0.0,-0.99251,1e-05,1.29572]
[1777326696920,49.99,76914.86,0.0,-0.99254,1e-05,1.29214]
[1777326699941,49.99,76911.62,0.0,-0.99256,1e-05,1.28883]
[1777326703969,49.99,76908.52,0.0,-0.99258,1e-05,1.28568]
[1777326709006,49.99,76910.39,0.0,-0.99257,1e-05,1.28758]
[1777326715048,49.99,76910.67,0.0,-0.99256,1e-05,1.28787]
[1777326720083,49.99,76910.8,0.0,-0.99256,1e-05,1.288]
[1777326725118,49.99,76911.06,0.0,-0.99256,1e-05,1.28826]
[1777326730152,49.99,76911.52,0.0,-0.99256,1e-05,1.28873]
[1777326732470,49.99,76911.52,0.0,-0.99256,1e-05,1.28873]
[1777326733467,49.99,76911.52,0.0,-0.99256,1e-05,1.28873]
[1777326733525,49.99,76911.52,0.0,-0.99256,1e-05,1.28873]
[1777326739216,49.99,76912.09,0.0,-0.99255,1e-05,1.28931]
[1777326744251,49.99,76912.07,0.0,-0.99255,1e-05,1.28929]
[1777326752307,49.99,76912.19,0.0,-0.99256,1e-05,1.28812]
[1777326758348,49.99,76913.09,0.0,-0.99255,1e-05,1.28903]
[1777326761370,49.99,76916.61,0.0,-0.99253,1e-05,1.29262]
[1777326763384,49.99,76922.46,0.0,-0.99249,1e-05,1.29861]
[1777326765398,49.99,76926.06,0.0,-0.99247,1e-05,1.30231]
[1777326769426,49.99,76929.61,0.0,-0.99245,1e-05,1.30596]
[1777326771440,49.99,76934.05,0.0,-0.99242,1e-05,1.31054]
[1777326773223,49.99,76934.05,0.0,-0.99242,1e-05,1.31054]
[1777326774843,49.99,76932.25,0.0,-0.99243,1e-05,1.30868]
[1777326775468,49.99,76930.14,0.0,-0.99244,1e-05,1.3065]
[1777326779496,49.99,76927.02,0.0,-0.99246,1e-05,1.30329]
[1777326784530,49.99,76926.67,0.0,-0.99246,1e-05,1.30293]
[1777326790573,49.99,76926.67,0.0,-0.99246,1e-05,1.30293]
[1777326795608,49.99,76926.99,0.0,-0.99246,1e-05,1.30326]
[1777326796615,49.99,76898.35,0.0,-0.99265,1e-05,1.27408]
[1777326797622,49.99,76895.1,0.0,-0.99267,1e-05,1.27081]
[1777326802657,49.99,76896.05,0.0,-0.99267,1e-05,1.27176]
[1777326807692,49.99,76897.63,0.0,-0.99266,1e-05,1.27336]
[1777326811394,49.99,76898.24,0.0,-0.99265,1e-05,1.27397]
[1777326812118,49.99,76898.37,0.0,-0.99266,1e-05,1.27282]
[1777326812727,49.99,76898.38,0.0,-0.99266,1e-05,1.27283]
[1777326817761,49.99,76896.3,0.0,-0.99267,1e-05,1.27073]
[1777326818769,49.99,76893.19,0.0,-0.99269,1e-05,1.2676]
[1777326819775,49.99,76889.77,0.0,-0.99271,1e-05,1.26417]
[1777326822797,49.99,76888.76,0.0,-0.99272,1e-05,1.26315]
[1777326828838,49.99,76888.47,0.0,-0.99272,1e-05,1.26286]
[1777326831860,49.99,76881.01,0.0,-0.99277,1e-05,1.25541]
[1777326834402,49.99,76880.3,0.0,-0.99277,1e-05,1.2547]
[1777326834503,49.99,76879.73,0.0,-0.99278,1e-05,1.25413]
[1777326843944,49.99,76878.16,0.0,-0.99279,1e-05,1.25257]
[1777326845958,49.99,76872.37,0.0,-0.99283,1e-05,1.24681]
[1777326847972,49.99,76871.01,0.0,-0.99283,1e-05,1.24546]
[1777326853006,49.99,76870.77,0.0,-0.99284,1e-05,1.24523]
[1777326858041,49.99,76869.38,0.0,-0.99284,1e-05,1.24385]
[1777326861063,49.99,76864.11,0.0,-0.99288,1e-05,1.23864]
[1777326866098,49.99,76865.01,0.0,-0.99287,1e-05,1.23953]
[1777326871133,49.99,76863.71,0.0,-0.99289,1e-05,1.23699]
[1777326876167,49.99,76863.57,0.0,-0.99289,1e-05,1.23685]
[1777326881202,49.99,76866.0,0.0,-0.99287,1e-05,1.23925]
[1777326886237,49.99,76864.12,0.0,-0.99288,1e-05,1.23739]
[1777326888252,49.99,76859.33,0.0,-0.99291,1e-05,1.23268]
[1777326889258,49.99,76848.98,0.0,-0.99298,1e-05,1.22254]
[1777326890266,49.99,76847.37,0.0,-0.99299,1e-05,1.22097]
[1777326895301,49.99,76844.41,0.0,-0.99301,1e-05,1.21809]
[1777326900335,49.99,76841.62,0.0,-0.99303,1e-05,1.21538]
[1777326905371,49.99,76841.99,0.0,-0.99302,1e-05,1.21574]
[1777326910405,49.99,76841.98,0.0,-0.99302,1e-05,1.21573]
[1777326910990,49.99,76841.98,0.0,-0.99302,1e-05,1.21573]
[1777326916447,49.99,76841.39,0.0,-0.99303,1e-05,1.21516]
[1777326919469,49.99,76837.33,0.0,-0.99305,1e-05,1.21122]
[1777326927525,49.99,76838.73,0.0,-0.99304,1e-05,1.21257]
[1777326932560,49.99,76836.47,0.0,-0.99306,1e-05,1.20914]
[1777326938601,49.99,76838.07,0.0,-0.99305,1e-05,1.21069]
[1777326943637,49.99,76837.89,0.0,-0.99306,1e-05,1.21052]
[1777326948672,49.99,76838.03,0.0,-0.99305,1e-05,1.21065]
[1777326953706,49.99,76837.75,0.0,-0.99306,1e-05,1.21038]
[1777326958742,49.99,76838.19,0.0,-0.99305,1e-05,1.21081]
[1777326963776,49.99,76839.38,0.0,-0.99305,1e-05,1.21196]
[1777326969819,49.99,76838.76,0.0,-0.99305,1e-05,1.21136]
[1777326974853,49.99,76837.51,0.0,-0.99306,1e-05,1.21015]
[1777326979889,49.99,76836.21,0.0,-0.99307,1e-05,1.20889]
[1777326986937,49.99,76836.23,0.0,-0.99307,1e-05,1.20891]
[1777326991972,49.99,76832.02,0.0,-0.9931,1e-05,1.20361]
[1777326993986,49.99,76827.24,0.0,-0.99313,1e-05,1.19901]
[1777326994994,49.99,76824.22,0.0,-0.99315,1e-05,1.19611]
[1777326997007,49.99,76823.75,0.0,-0.99315,1e-05,1.19566]
[1777326999022,49.99,76820.12,0.0,-0.99317,1e-05,1.19219]
[1777327005064,49.99,76815.79,0.0,-0.9932,1e-05,1.18805]
[1777327008084,49.99,76812.65,0.0,-0.99322,1e-05,1.18506]
[1777327010099,49.99,76808.34,0.0,-0.99324,1e-05,1.18097]
[1777327011107,49.99,76801.74,0.0,-0.99328,1e-05,1.17472]
[1777327012114,49.99,76795.86,0.0,-0.99332,1e-05,1.16918]
[1777327014128,49.99,76793.46,0.0,-0.99333,1e-05,1.16692]
[1777327016142,49.99,76789.9,0.0,-0.99335,1e-05,1.16358]
[1777327017149,49.99,76794.54,0.0,-0.99333,1e-05,1.16794]
[1777327019362,49.99,76796.25,0.0,-0.99332,1e-05,1.16955]
[1777327019776,49.99,76796.25,0.0,-0.99332,1e-05,1.16955]
[1777327019877,49.99,76796.34,0.0,-0.99332,1e-05,1.16963]
[1777327025204,49.99,76797.14,0.0,-0.99331,1e-05,1.17038]
[1777327032263,49.99,76796.73,0.0,-0.99331,1e-05,1.17]
[1777327037298,49.99,76797.57,0.0,-0.99331,1e-05,1.17079]
[1777327042333,49.99,76797.45,0.0,-0.99331,1e-05,1.17067]
[1777327047373,49.99,76797.69,0.0,-0.99331,1e-05,1.1709]
[1777327052406,49.99,76797.07,0.0,-0.99332,1e-05,1.1691]
[1777327066506,49.99,76797.56,0.0,-0.99331,1e-05,1.16957]
[1777327071541,49.99,76797.46,0.0,-0.99332,1e-05,1.16947]
[1777327076576,49.99,76797.75,0.0,-0.99331,1e-05,1.16974]
[1777327078589,49.99,76806.27,0.0,-0.99326,1e-05,1.17779]
[1777327079597,49.99,76809.24,0.0,-0.99324,1e-05,1.1806]
[1777327084633,49.99,76809.95,0.0,-0.99324,1e-05,1.18127]
[1777327090674,49.99,76810.24,0.0,-0.99324,1e-05,1.18155]
[1777327095710,49.99,76810.71,0.0,-0.99324,1e-05,1.182]
[1777327100744,49.99,76810.99,0.0,-0.99323,1e-05,1.18226]
[1777327105779,49.99,76811.28,0.0,-0.99323,1e-05,1.18254]
[1777327110818,49.99,76812.14,0.0,-0.99323,1e-05,1.18335]
[1777327118873,49.99,76811.61,0.0,-0.99324,1e-05,1.18163]
[1777327123909,49.99,76811.59,0.0,-0.99324,1e-05,1.18161]
[1777327128944,49.99,76812.46,0.0,-0.99323,1e-05,1.18244]
[1777327133980,49.99,76805.35,0.0,-0.99327,1e-05,1.1757]
[1777327140027,49.99,76804.97,0.0,-0.99328,1e-05,1.17534]
[1777327145062,49.99,76804.78,0.0,-0.99328,1e-05,1.17516]
[1777327150096,49.99,76804.56,0.0,-0.99328,1e-05,1.17495]
[1777327156140,49.99,76805.24,0.0,-0.99328,1e-05,1.17559]
[1777327161175,49.99,76804.26,0.0,-0.99328,1e-05,1.17467]
[1777327167217,49.99,76804.04,0.0,-0.99328,1e-05,1.17446]
[1777327172254,49.99,76802.0,0.0,-0.9933,1e-05,1.17132]
[1777327173260,49.99,76791.56,0.0,-0.99336,1e-05,1.16151]
[1777327174268,49.99,76787.61,0.0,-0.99339,1e-05,1.15782]
[1777327179982,49.99,76787.39,0.0,-0.99339,1e-05,1.15762]
[1777327185344,49.99,76783.87,0.0,-0.99341,1e-05,1.15434]
[1777327186325,49.99,76783.87,0.0,-0.99341,1e-05,1.15434]
[1777327186351,49.99,76782.94,0.0,-0.99342,1e-05,1.15347]
[1777327192394,49.99,76781.44,0.0,-0.99342,1e-05,1.15207]
[1777327197428,49.99,76782.54,0.0,-0.99342,1e-05,1.1531]
[1777327201471,49.99,76806.79,0.0,-0.99327,1e-05,1.17584]
[1777327202477,49.99,76812.0,0.0,-0.99324,1e-05,1.18078]
[1777327204491,49.99,76807.99,0.0,-0.99327,1e-05,1.17698]
[1777327205498,49.99,76803.57,0.0,-0.99329,1e-05,1.1728]
[1777327207512,49.99,76798.92,0.0,-0.99332,1e-05,1.16842]
[1777327208518,49.99,76794.11,0.0,-0.99335,1e-05,1.1639]
[1777327210533,49.99,76790.84,0.0,-0.99337,1e-05,1.16084]
[1777327211627,49.99,76790.84,0.0,-0.99337,1e-05,1.16084]
[1777327211678,49.99,76790.83,0.0,-0.99337,1e-05,1.16083]
[1777327216574,49.99,76785.95,0.0,-0.9934,1e-05,1.15627]
[1777327221611,49.99,76784.5,0.0,-0.99341,1e-05,1.15492]
[1777327223626,49.99,76777.6,0.0,-0.99345,1e-05,1.14851]
[1777327224633,49.99,76760.67,0.0,-0.99355,1e-05,1.1329]
[1777327225640,49.99,76758.02,0.0,-0.99356,1e-05,1.13047]
[1777327227654,49.99,76763.67,0.0,-0.99353,1e-05,1.13565]
[1777327229669,49.99,76799.59,0.0,-0.99332,1e-05,1.16905]
[1777327230676,49.99,76817.16,0.0,-0.99321,1e-05,1.18568]
[1777327231698,49.99,76819.21,0.0,-0.9932,1e-05,1.18641]
[1777327234707,49.99,76816.08,0.0,-0.99322,1e-05,1.18343]
[1777327239743,49.99,76816.14,0.0,-0.99322,1e-05,1.18349]
[1777327244778,49.99,76817.22,0.0,-0.99322,1e-05,1.18451]
[1777327245785,49.99,76814.18,0.0,-0.99324,1e-05,1.18162]
[1777327249814,49.99,76807.44,0.0,-0.99328,1e-05,1.17524]
[1777327250820,49.99,76785.27,0.0,-0.99341,1e-05,1.15444]
[1777327251827,49.99,76780.11,0.0,-0.99344,1e-05,1.14964]
[1777327256862,49.99,76779.9,0.0,-0.99344,1e-05,1.14944]
[1777327260890,49.99,76783.2,0.0,-0.99342,1e-05,1.15251]
[1777327262519,49.99,76782.67,0.0,-0.99342,1e-05,1.15202]
[1777327263322,49.99,76781.47,0.0,-0.99343,1e-05,1.1509]
[1777327263911,49.99,76783.6,0.0,-0.99342,1e-05,1.15288]
[1777327265924,49.99,76791.8,0.0,-0.99337,1e-05,1.16053]
[1777327266932,49.99,76796.2,0.0,-0.99334,1e-05,1.16465]
[1777327267939,49.99,76799.59,0.0,-0.99332,1e-05,1.16784]
[1777327272974,49.99,76809.03,0.0,-0.99327,1e-05,1.17674]
[1777327273981,49.99,76809.8,0.0,-0.99326,1e-05,1.17747]
[1777327277008,49.99,76826.49,0.0,-0.99316,1e-05,1.19336]
[1777327278012,49.99,76824.68,0.0,-0.99317,1e-05,1.19163]
[1777327279018,49.99,76820.96,0.0,-0.99319,1e-05,1.18808]
[1777327280247,49.99,76820.96,0.0,-0.99319,1e-05,1.18808]
[1777327285288,49.99,76822.11,0.0,-0.99319,1e-05,1.18917]
[1777327286068,49.99,76821.82,0.0,-0.99319,1e-05,1.1889]
[1777327291102,49.99,76820.29,0.0,-0.9932,1e-05,1.18621]
[1777327295131,49.99,76825.79,0.0,-0.99317,1e-05,1.19146]
[1777327300167,49.99,76825.34,0.0,-0.99317,1e-05,1.19103]
[1777327305202,49.99,76825.13,0.0,-0.99318,1e-05,1.19083]
[1777327310237,49.99,76824.99,0.0,-0.99318,1e-05,1.19069]
[1777327315271,49.99,76825.08,0.0,-0.99318,1e-05,1.19078]
[1777327320313,49.99,76822.81,0.0,-0.99319,1e-05,1.18861]
[1777327325348,49.99,76822.07,0.0,-0.99319,1e-05,1.18791]
[1777327330383,49.99,76822.04,0.0,-0.99319,1e-05,1.18788]
[1777327335418,49.99,76822.43,0.0,-0.99319,1e-05,1.18825]
[1777327340453,49.99,76822.22,0.0,-0.99319,1e-05,1.18805]
[1777327345493,49.99,76813.66,0.0,-0.99325,1e-05,1.17991]
[1777327346499,49.99,76812.46,0.0,-0.99325,1e-05,1.17877]
[1777327349520,49.99,76798.04,0.0,-0.99334,1e-05,1.16517]
[1777327350527,49.99,76794.44,0.0,-0.99336,1e-05,1.1618]
[1777327351535,49.99,76790.63,0.0,-0.99339,1e-05,1.15703]
[1777327353549,49.99,76795.66,0.0,-0.99336,1e-05,1.16173]
[1777327358586,49.99,76797.65,0.0,-0.99335,1e-05,1.16359]
[1777327363621,49.99,76795.03,0.0,-0.99336,1e-05,1.16114]
[1777327366642,49.99,76791.67,0.0,-0.99338,1e-05,1.158]
[1777327367472,49.99,76791.67,0.0,-0.99338,1e-05,1.158]
[1777327368206,49.99,76791.67,0.0,-0.99338,1e-05,1.158]
[1777327368268,49.99,76793.37,0.0,-0.99337,1e-05,1.15959]
[1777327373691,49.99,76792.42,0.0,-0.99338,1e-05,1.1587]
[1777327377719,49.99,76788.22,0.0,-0.9934,1e-05,1.15478]
[1777327382754,49.99,76786.65,0.0,-0.99341,1e-05,1.15332]
[1777327387788,49.99,76785.32,0.0,-0.99342,1e-05,1.15208]
[1777327391817,49.99,76789.52,0.0,-0.9934,1e-05,1.15599]
[1777327392824,49.99,76792.85,0.0,-0.99338,1e-05,1.1591]
[1777327394838,49.99,76797.47,0.0,-0.99335,1e-05,1.16343]
[1777327395844,49.99,76804.4,0.0,-0.99331,1e-05,1.16994]
[1777327396852,49.99,76804.99,0.0,-0.9933,1e-05,1.17049]
[1777327401886,49.99,76805.03,0.0,-0.9933,1e-05,1.17053]
[1777327406922,49.99,76803.94,0.0,-0.99331,1e-05,1.1695]
[1777327408936,49.99,76799.72,0.0,-0.99334,1e-05,1.16554]
[1777327409942,49.99,76796.61,0.0,-0.99335,1e-05,1.16262]
[1777327412963,49.99,76800.14,0.0,-0.99334,1e-05,1.16472]
[1777327417999,49.99,76800.92,0.0,-0.99334,1e-05,1.16545]
[1777327423033,49.99,76802.55,0.0,-0.99333,1e-05,1.16698]
[1777327429076,49.99,76802.11,0.0,-0.99333,1e-05,1.16657]
[1777327434111,49.99,76801.58,0.0,-0.99333,1e-05,1.16607]
[1777327439146,49.99,76800.38,0.0,-0.99334,1e-05,1.16495]
[1777327442166,49.99,76812.33,0.0,-0.99327,1e-05,1.17621]
[1777327443173,49.99,76819.61,0.0,-0.99322,1e-05,1.18311]
[1777327444180,49.99,76828.48,0.0,-0.99317,1e-05,1.19157]
[1777327445188,49.99,76836.33,0.0,-0.99312,1e-05,1.1991]
[1777327446194,49.99,76841.61,0.0,-0.99309,1e-05,1.20418]
[1777327449216,49.99,76837.89,0.0,-0.99311,1e-05,1.2006]
[1777327454250,49.99,76841.94,0.0,-0.99309,1e-05,1.2045]
[1777327455258,49.99,76847.67,0.0,-0.99305,1e-05,1.21004]
[1777327457546,49.99,76847.5,0.0,-0.99305,1e-05,1.20987]
[1777327462309,49.99,76843.16,0.0,-0.99308,1e-05,1.20568]
[1777327463101,49.99,76843.16,0.0,-0.99308,1e-05,1.20568]
[1777327463315,49.99,76841.37,0.0,-0.99309,1e-05,1.20395]
[1777327464323,49.99,76836.81,0.0,-0.99312,1e-05,1.19956]
[1777327467344,49.99,76834.16,0.0,-0.99313,1e-05,1.19701]
[1777327469358,49.99,76830.18,0.0,-0.99316,1e-05,1.1932]
[1777327474393,49.99,76832.92,0.0,-0.99315,1e-05,1.19459]
[1777327475399,49.99,76825.62,0.0,-0.99319,1e-05,1.18761]
[1777327476406,49.99,76824.56,0.0,-0.9932,1e-05,1.1866]
[1777327479427,49.99,76816.79,0.0,-0.99325,1e-05,1.17921]
[1777327481442,49.99,76816.64,0.0,-0.99325,1e-05,1.17907]
[1777327486476,49.99,76815.05,0.0,-0.99326,1e-05,1.17756]
[1777327487483,49.99,76811.46,0.0,-0.99328,1e-05,1.17417]
[1777327491511,49.99,76806.61,0.0,-0.99331,1e-05,1.16959]
[1777327492519,49.99,76801.39,0.0,-0.99334,1e-05,1.16468]
[1777327494534,49.99,76799.47,0.0,-0.99335,1e-05,1.16288]
[1777327496726,49.99,76801.75,0.0,-0.99334,1e-05,1.16502]
[1777327496960,49.99,76801.75,0.0,-0.99334,1e-05,1.16502]
[1777327497061,49.99,76801.34,0.0,-0.99334,1e-05,1.16464]
[1777327502589,49.99,76800.45,0.0,-0.99334,1e-05,1.1638]
[1777327503597,49.99,76797.41,0.0,-0.99336,1e-05,1.16095]
[1777327504605,49.99,76791.26,0.0,-0.9934,1e-05,1.15521]
[1777327505610,49.99,76778.2,0.0,-0.99348,1e-05,1.14308]
[1777327506618,49.99,76774.98,0.0,-0.9935,1e-05,1.14011]
[1777327511653,49.99,76778.93,0.0,-0.99347,1e-05,1.14376]
[1777327512660,49.99,76782.89,0.0,-0.99345,1e-05,1.14743]
[1777327515493,49.99,76784.65,0.0,-0.99344,1e-05,1.14906]
[1777327517069,49.99,76784.14,0.0,-0.99344,1e-05,1.14858]
[1777327517111,49.99,76783.87,0.0,-0.99344,1e-05,1.14833]
[1777327519709,49.99,76777.93,0.0,-0.99348,1e-05,1.14283]
[1777327524745,49.99,76776.81,0.0,-0.99348,1e-05,1.1418]
[1777327525858,49.99,76771.41,0.0,-0.99352,1e-05,1.13682]
[1777327526758,49.99,76775.86,0.0,-0.99349,1e-05,1.14092]
[1777327527766,49.99,76782.6,0.0,-0.99345,1e-05,1.14716]
[1777327528778,49.99,76796.54,0.0,-0.99337,1e-05,1.16014]
[1777327529781,49.99,76803.48,0.0,-0.99333,1e-05,1.16665]
[1777327530788,49.99,76797.64,0.0,-0.99336,1e-05,1.16117]
[1777327532847,49.99,76796.59,0.0,-0.99337,1e-05,1.15898]
[1777327532941,49.99,76795.67,0.0,-0.99338,1e-05,1.15812]
[1777327533810,49.99,76792.53,0.0,-0.9934,1e-05,1.15519]
[1777327537837,49.99,76796.4,0.0,-0.99338,1e-05,1.1588]
[1777327538844,49.99,76804.44,0.0,-0.99333,1e-05,1.16634]
[1777327539851,49.99,76805.23,0.0,-0.99332,1e-05,1.16708]
[1777327543879,49.99,76809.9,0.0,-0.99329,1e-05,1.17148]
[1777327545893,49.99,76813.16,0.0,-0.99328,1e-05,1.17455]
[1777327547009,49.99,76813.16,0.0,-0.99328,1e-05,1.17455]
[1777327552942,49.99,76814.45,0.0,-0.99327,1e-05,1.17577]
[1777327555963,49.99,76817.43,0.0,-0.99325,1e-05,1.1786]
[1777327559990,49.99,76821.33,0.0,-0.99323,1e-05,1.1823]
[1777327563039,49.99,76853.81,0.0,-0.99303,1e-05,1.2135]
[1777327564025,49.99,76851.76,0.0,-0.99304,1e-05,1.21151]
[1777327565034,49.99,76846.75,0.0,-0.99307,1e-05,1.20666]
[1777327567047,49.99,76841.59,0.0,-0.9931,1e-05,1.20168]
[1777327569113,49.99,76843.19,0.0,-0.99309,1e-05,1.20322]
[1777327571077,49.99,76838.41,0.0,-0.99312,1e-05,1.19862]
[1777327573091,49.99,76834.4,0.0,-0.99315,1e-05,1.19477]
[1777327578125,49.99,76838.56,0.0,-0.99312,1e-05,1.19877]
[1777327578934,49.99,76838.56,0.0,-0.99312,1e-05,1.19877]
[1777327579133,49.99,76836.55,0.0,-0.99313,1e-05,1.19684]
[1777327584167,49.99,76840.0,0.0,-0.99311,1e-05,1.20015]
[1777327587189,49.99,76843.3,0.0,-0.99309,1e-05,1.20333]
[1777327592225,49.99,76842.63,0.0,-0.9931,1e-05,1.20144]
[1777327597260,49.99,76844.81,0.0,-0.99309,1e-05,1.20355]
[1777327602297,49.99,76847.43,0.0,-0.99307,1e-05,1.20608]
[1777327607332,49.99,76847.04,0.0,-0.99308,1e-05,1.2057]
[1777327612367,49.99,76847.0,0.0,-0.99308,1e-05,1.20566]
[1777327615388,49.99,76843.27,0.0,-0.9931,1e-05,1.20206]
[1777327622440,49.99,76843.34,0.0,-0.9931,1e-05,1.20213]
[1777327623448,49.99,76849.05,0.0,-0.99306,1e-05,1.20764]
[1777327624454,49.99,76852.54,0.0,-0.99304,1e-05,1.21102]
[1777327625461,49.99,76860.2,0.0,-0.99299,1e-05,1.21847]
[1777327626468,49.99,76862.44,0.0,-0.99298,1e-05,1.22065]
[1777327629490,49.99,76866.63,0.0,-0.99295,1e-05,1.22474]
[1777327631285,49.99,76867.82,0.0,-0.99295,1e-05,1.22591]
[1777327631504,49.99,76867.91,0.0,-0.99295,1e-05,1.226]
[1777327636538,49.99,76870.14,0.0,-0.99293,1e-05,1.22818]
[1777327641573,49.99,76872.91,0.0,-0.99291,1e-05,1.2309]
[1777327646609,49.99,76873.44,0.0,-0.99291,1e-05,1.23142]
[1777327651644,49.99,76874.25,0.0,-0.99291,1e-05,1.23096]
[1777327655672,49.99,76880.85,0.0,-0.99287,1e-05,1.23746]
[1777327659701,49.99,76894.29,0.0,-0.99279,1e-05,1.25078]
[1777327660707,49.99,76890.94,0.0,-0.99281,1e-05,1.24745]
[1777327661714,49.99,76891.22,0.0,-0.9928,1e-05,1.24773]
[1777327666750,49.99,76888.69,0.0,-0.99282,1e-05,1.24522]
[1777327671784,49.99,76888.16,0.0,-0.99282,1e-05,1.24469]
[1777327676820,49.99,76888.39,0.0,-0.99282,1e-05,1.24492]
[1777327681855,49.99,76886.24,0.0,-0.99284,1e-05,1.24279]
[1777327686891,49.99,76888.75,0.0,-0.99282,1e-05,1.24528]
[1777327691926,49.99,76888.88,0.0,-0.99282,1e-05,1.2454]
[1777327696960,49.99,76888.59,0.0,-0.99282,1e-05,1.24512]
[1777327698975,49.99,76885.25,0.0,-0.99284,1e-05,1.24181]
[1777327704010,49.99,76884.64,0.0,-0.99285,1e-05,1.2412]
[1777327709045,49.99,76882.33,0.0,-0.99286,1e-05,1.23892]
[1777327712065,49.99,76884.45,0.0,-0.99286,1e-05,1.23975]
[1777327717101,49.99,76883.71,0.0,-0.99286,1e-05,1.23902]
[1777327722136,49.99,76887.53,0.0,-0.99284,1e-05,1.24279]
[1777327723143,49.99,76891.55,0.0,-0.99281,1e-05,1.24678]
[1777327724149,49.99,76894.97,0.0,-0.99279,1e-05,1.25018]
[1777327726163,49.99,76899.61,0.0,-0.99276,1e-05,1.25481]
[1777327730746,49.99,76899.03,0.0,-0.99276,1e-05,1.25423]
[1777327736234,49.99,76897.63,0.0,-0.99277,1e-05,1.25283]
[1777327741269,49.99,76899.8,0.0,-0.99276,1e-05,1.255]
[1777327746304,49.99,76900.19,0.0,-0.99275,1e-05,1.25539]
[1777327749324,49.99,76897.0,0.0,-0.99278,1e-05,1.2522]
[1777327754360,49.99,76895.2,0.0,-0.99279,1e-05,1.25041]
[1777327757381,49.99,76887.15,0.0,-0.99284,1e-05,1.24242]
[1777327758388,49.99,76880.19,0.0,-0.99288,1e-05,1.23554]
[1777327759395,49.99,76881.49,0.0,-0.99287,1e-05,1.23682]
[1777327764430,49.99,76879.88,0.0,-0.99288,1e-05,1.23524]
[1777327767334,49.99,76879.19,0.0,-0.99289,1e-05,1.23456]
[1777327773493,49.99,76877.95,0.0,-0.9929,1e-05,1.23207]
[1777327775507,49.99,76868.52,0.0,-0.99296,1e-05,1.22282]
[1777327776514,49.99,76867.65,0.0,-0.99297,1e-05,1.22197]
[1777327781549,49.99,76867.78,0.0,-0.99297,1e-05,1.2221]
[1777327786584,49.99,76867.85,0.0,-0.99297,1e-05,1.22217]
[1777327791619,49.99,76866.11,0.0,-0.99298,1e-05,1.22047]
[1777327796654,49.99,76866.07,0.0,-0.99298,1e-05,1.22043]
[1777327801688,49.99,76860.23,0.0,-0.99301,1e-05,1.21474]
[1777327806723,49.99,76860.44,0.0,-0.99301,1e-05,1.21495]
[1777327809745,49.99,76863.41,0.0,-0.99299,1e-05,1.21784]
[1777327812766,49.99,76869.06,0.0,-0.99296,1e-05,1.22335]
[1777327817802,49.99,76869.1,0.0,-0.99296,1e-05,1.22339]
[1777327818811,49.99,76865.52,0.0,-0.99298,1e-05,1.21989]
[1777327821834,49.99,76869.87,0.0,-0.99295,1e-05,1.22414]
[1777327826869,49.99,76866.23,0.0,-0.99298,1e-05,1.22059]
[1777327827876,49.99,76862.97,0.0,-0.993,1e-05,1.21741]
[1777327832910,49.99,76863.14,0.0,-0.993,1e-05,1.21632]
[1777327837945,49.99,76863.11,0.0,-0.993,1e-05,1.21629]
[1777327842981,49.99,76862.78,0.0,-0.99301,1e-05,1.21597]
[1777327848015,49.99,76862.65,0.0,-0.99301,1e-05,1.21585]
[1777327850030,49.99,76867.35,0.0,-0.99298,1e-05,1.22043]
[1777327853051,49.99,76872.3,0.0,-0.99295,1e-05,1.22527]
[1777327858086,49.99,76873.56,0.0,-0.99294,1e-05,1.2265]
[1777327863123,49.99,76873.66,0.0,-0.99294,1e-05,1.2266]
[1777327869165,49.99,76872.82,0.0,-0.99294,1e-05,1.22578]
[1777327871179,49.99,76869.61,0.0,-0.99296,1e-05,1.22263]
[1777327873193,49.99,76866.38,0.0,-0.99298,1e-05,1.21948]
[1777327878231,49.99,76866.21,0.0,-0.99298,1e-05,1.21931]
[1777327881255,49.99,76863.27,0.0,-0.993,1e-05,1.21645]
[1777327882262,49.99,76860.21,0.0,-0.99302,1e-05,1.21347]
[1777327883269,49.99,76856.93,0.0,-0.99304,1e-05,1.21029]
[1777327884276,49.99,76852.45,0.0,-0.99307,1e-05,1.20595]
[1777327885283,49.99,76857.94,0.0,-0.99304,1e-05,1.21127]
[1777327886291,49.99,76861.49,0.0,-0.99301,1e-05,1.21472]
[1777327891326,49.99,76857.0,0.0,-0.99305,1e-05,1.20911]
[1777327896361,49.99,76855.12,0.0,-0.99306,1e-05,1.20729]
[1777327901396,49.99,76855.11,0.0,-0.99306,1e-05,1.20728]
[1777327905424,49.99,76858.68,0.0,-0.99304,1e-05,1.21074]
[1777327910459,49.99,76859.88,0.0,-0.99303,1e-05,1.2119]
[1777327915494,49.99,76859.27,0.0,-0.99303,1e-05,1.21131]
[1777327919523,49.99,76856.06,0.0,-0.99305,1e-05,1.2082]
[1777327921535,49.99,76852.8,0.0,-0.99307,1e-05,1.20505]
[1777327926572,49.99,76852.79,0.0,-0.99307,1e-05,1.20504]
[1777327929593,49.99,76857.5,0.0,-0.99305,1e-05,1.2096]
[1777327930599,49.99,76861.26,0.0,-0.99302,1e-05,1.21324]
[1777327931607,49.99,76865.69,0.0,-0.99299,1e-05,1.21755]
[1777327932614,49.99,76868.79,0.0,-0.99298,1e-05,1.22058]
[1777327937650,49.99,76869.07,0.0,-0.99297,1e-05,1.22085]
[1777327942685,49.99,76867.94,0.0,-0.99298,1e-05,1.21975]
[1777327943691,49.99,76860.32,0.0,-0.99303,1e-05,1.21233]
[1777327944699,49.99,76857.42,0.0,-0.99305,1e-05,1.20952]
[1777327949734,49.99,76856.67,0.0,-0.99305,1e-05,1.20879]
[1777327950741,49.99,76853.54,0.0,-0.99307,1e-05,1.20576]
[1777327955777,49.99,76851.98,0.0,-0.99309,1e-05,1.20301]
[1777327959805,49.99,76848.97,0.0,-0.99311,1e-05,1.20011]
[1777327964840,49.99,76848.82,0.0,-0.99311,1e-05,1.19997]
[1777327969875,49.99,76849.53,0.0,-0.9931,1e-05,1.20065]
[1777327970828,49.99,76849.53,0.0,-0.9931,1e-05,1.20065]
[1777327971432,49.99,76848.77,0.0,-0.99311,1e-05,1.19992]
[1777327971439,49.99,76848.77,0.0,-0.99311,1e-05,1.19992]
[1777327976924,49.99,76849.08,0.0,-0.9931,1e-05,1.20022]
[1777327981959,49.99,76848.73,0.0,-0.99311,1e-05,1.19988]
[1777327986994,49.99,76848.88,0.0,-0.99311,1e-05,1.20003]
[1777327992029,49.99,76847.68,0.0,-0.99311,1e-05,1.19887]
[1777327997064,49.99,76846.97,0.0,-0.99312,1e-05,1.19819]
[1777328002099,49.99,76845.6,0.0,-0.99313,1e-05,1.19687]
[1777328007134,49.99,76846.49,0.0,-0.99312,1e-05,1.19773]
[1777328012169,49.99,76846.49,0.0,-0.99313,1e-05,1.19649]
[1777328017204,49.99,76846.39,0.0,-0.99313,1e-05,1.19639]
[1777328022239,49.99,76846.13,0.0,-0.99313,1e-05,1.19614]
[1777328025260,49.99,76849.17,0.0,-0.99311,1e-05,1.19907]
[1777328031301,49.99,76848.4,0.0,-0.99312,1e-05,1.19832]
[1777328034323,49.99,76856.05,0.0,-0.99307,1e-05,1.2057]
[1777328035329,49.99,76859.82,0.0,-0.99305,1e-05,1.20935]
[1777328037344,49.99,76862.82,0.0,-0.99303,1e-05,1.21226]
[1777328041372,49.99,76872.42,0.0,-0.99297,1e-05,1.22161]
[1777328042383,49.99,76873.93,0.0,-0.99296,1e-05,1.22309]
[1777328050439,49.99,76873.99,0.0,-0.99296,1e-05,1.22315]
[1777328055474,49.99,76875.64,0.0,-0.99295,1e-05,1.22476]
[1777328057042,49.99,76875.64,0.0,-0.99295,1e-05,1.22476]
[1777328058147,49.99,76874.76,0.0,-0.99295,1e-05,1.2239]
[1777328058495,49.99,76873.75,0.0,-0.99296,1e-05,1.22291]
[1777328063530,49.99,76872.0,0.0,-0.99297,1e-05,1.2212]
[1777328068565,49.99,76869.14,0.0,-0.99299,1e-05,1.21841]
[1777328073600,49.99,76866.52,0.0,-0.99301,1e-05,1.21461]
[1777328078635,49.99,76864.66,0.0,-0.99302,1e-05,1.2128]
[1777328083670,49.99,76863.85,0.0,-0.99303,1e-05,1.21201]
[1777328088706,49.99,76863.05,0.0,-0.99303,1e-05,1.21123]
[1777328092734,49.99,76860.01,0.0,-0.99305,1e-05,1.20829]
[1777328097769,49.99,76859.28,0.0,-0.99306,1e-05,1.20758]
[1777328101797,49.99,76862.3,0.0,-0.99304,1e-05,1.21051]
[1777328102804,49.99,76865.36,0.0,-0.99302,1e-05,1.21348]
[1777328103811,49.99,76868.73,0.0,-0.993,1e-05,1.21676]
[1777328106833,49.99,76872.39,0.0,-0.99297,1e-05,1.22033]
[1777328107840,49.99,76875.8,0.0,-0.99295,1e-05,1.22366]
[1777328112875,49.99,76877.48,0.0,-0.99294,1e-05,1.2253]
[1777328117910,49.99,76880.42,0.0,-0.99292,1e-05,1.22819]
[1777328122945,49.99,76879.76,0.0,-0.99293,1e-05,1.22754]
[1777328127980,49.99,76879.93,0.0,-0.99293,1e-05,1.22771]
[1777328129994,49.99,76874.08,0.0,-0.99296,1e-05,1.22198]
[1777328131001,49.99,76867.95,0.0,-0.99301,1e-05,1.21474]
[1777328132009,49.99,76863.66,0.0,-0.99304,1e-05,1.21058]
[1777328133015,49.99,76858.24,0.0,-0.99307,1e-05,1.20533]
[1777328136037,49.99,76856.42,0.0,-0.99308,1e-05,1.20357]
[1777328142079,49.99,76856.07,0.0,-0.99308,1e-05,1.20323]
[1777328148120,49.99,76856.15,0.0,-0.99308,1e-05,1.20331]
[1777328154165,49.99,76855.16,0.0,-0.99309,1e-05,1.20235]
[1777328159200,49.99,76854.23,0.0,-0.99309,1e-05,1.20146]
[1777328163227,49.99,76857.93,0.0,-0.99307,1e-05,1.20503]
[1777328168263,49.99,76858.17,0.0,-0.99307,1e-05,1.20526]
[1777328173298,49.99,76858.66,0.0,-0.99307,1e-05,1.20573]
[1777328177326,49.99,76854.95,0.0,-0.99309,1e-05,1.20215]
[1777328182361,49.99,76855.47,0.0,-0.99309,1e-05,1.20265]
[1777328187395,49.99,76855.7,0.0,-0.99308,1e-05,1.20288]
[1777328194446,49.99,76856.16,0.0,-0.99309,1e-05,1.20208]
[1777328199479,49.99,76855.81,0.0,-0.99309,1e-05,1.20174]
[1777328204515,49.99,76856.05,0.0,-0.99309,1e-05,1.20197]
[1777328209550,49.99,76856.11,0.0,-0.99309,1e-05,1.20203]
[1777328214584,49.99,76855.27,0.0,-0.99309,1e-05,1.20122]
[1777328219620,49.99,76855.62,0.0,-0.99309,1e-05,1.20156]
[1777328224655,49.99,76855.67,0.0,-0.99309,1e-05,1.2016]
[1777328229689,49.99,76855.61,0.0,-0.99309,1e-05,1.20155]
[1777328233718,49.99,76859.85,0.0,-0.99307,1e-05,1.20564]
[1777328234725,49.99,76868.39,0.0,-0.99301,1e-05,1.21392]
[1777328235731,49.99,76869.37,0.0,-0.99301,1e-05,1.21487]
[1777328240767,49.99,76873.75,0.0,-0.99298,1e-05,1.21914]
[1777328245802,49.99,76873.46,0.0,-0.99298,1e-05,1.21886]
[1777328246809,49.99,76877.25,0.0,-0.99296,1e-05,1.22256]
[1777328251844,49.99,76877.81,0.0,-0.99296,1e-05,1.22185]
[1777328256878,49.99,76877.34,0.0,-0.99296,1e-05,1.22139]
[1777328263928,49.99,76876.17,0.0,-0.99297,1e-05,1.22025]
[1777328266948,49.99,76872.42,0.0,-0.99299,1e-05,1.21659]
[1777328272991,49.99,76873.16,0.0,-0.99299,1e-05,1.21731]
[1777328277018,49.99,76876.4,0.0,-0.99297,1e-05,1.22047]
[1777328282055,49.99,76876.23,0.0,-0.99297,1e-05,1.22031]
[1777328287089,49.99,76875.65,0.0,-0.99297,1e-05,1.21974]
[1777328292123,49.99,76875.46,0.0,-0.99298,1e-05,1.21956]
[1777328295152,49.99,76880.02,0.0,-0.99295,1e-05,1.22401]
[1777328296157,49.99,76883.59,0.0,-0.99292,1e-05,1.22751]
[1777328300185,49.99,76877.74,0.0,-0.99296,1e-05,1.22178]
[1777328305221,49.99,76876.96,0.0,-0.99297,1e-05,1.22102]
[1777328310255,49.99,76877.27,0.0,-0.99296,1e-05,1.22132]
[1777328315290,49.99,76877.08,0.0,-0.99297,1e-05,1.21988]
[1777328320325,49.99,76876.32,0.0,-0.99298,1e-05,1.21914]
[1777328325361,49.99,76877.24,0.0,-0.99297,1e-05,1.22004]
[1777328330395,49.99,76877.24,0.0,-0.99297,1e-05,1.22004]
[1777328335431,49.99,76877.3,0.0,-0.99297,1e-05,1.2201]
[1777328340466,49.99,76879.22,0.0,-0.99296,1e-05,1.22197]
[1777328344494,49.99,76884.74,0.0,-0.99292,1e-05,1.22738]
[1777328347515,49.99,76889.33,0.0,-0.9929,1e-05,1.23189]
[1777328351543,49.99,76892.29,0.0,-0.99288,1e-05,1.23481]
[1777328357131,49.99,76892.89,0.0,-0.99287,1e-05,1.2354]
[1777328362621,49.99,76886.47,0.0,-0.99291,1e-05,1.22908]
[1777328363627,49.99,76878.57,0.0,-0.99296,1e-05,1.22134]
[1777328364865,49.99,76878.57,0.0,-0.99296,1e-05,1.22134]
[1777328364943,49.99,76876.56,0.0,-0.99298,1e-05,1.21937]
[1777328370675,49.99,76876.68,0.0,-0.99297,1e-05,1.21949]
[1777328374704,49.99,76871.48,0.0,-0.99301,1e-05,1.21317]
[1777328380746,49.99,76870.96,0.0,-0.99302,1e-05,1.21266]
[1777328385781,49.99,76870.19,0.0,-0.99302,1e-05,1.21192]
[1777328391829,49.99,76870.39,0.0,-0.99302,1e-05,1.21211]
[1777328392835,49.99,76857.22,0.0,-0.9931,1e-05,1.19937]
[1777328393843,49.99,76851.95,0.0,-0.99314,1e-05,1.1943]
[1777328400891,49.99,76851.48,0.0,-0.99314,1e-05,1.19385]
[1777328403911,49.99,76851.93,0.0,-0.99314,1e-05,1.19429]
[1777328410961,49.99,76851.78,0.0,-0.99314,1e-05,1.19414]
[1777328415996,49.99,76852.0,0.0,-0.99314,1e-05,1.19435]
[1777328421031,49.99,76851.76,0.0,-0.99314,1e-05,1.19412]
[1777328426066,49.99,76851.38,0.0,-0.99314,1e-05,1.19376]
[1777328431101,49.99,76851.6,0.0,-0.99314,1e-05,1.19273]
[1777328436135,49.99,76851.59,0.0,-0.99314,1e-05,1.19272]
[1777328441170,49.99,76851.39,0.0,-0.99315,1e-05,1.19253]
[1777328448221,49.99,76851.47,0.0,-0.99315,1e-05,1.19261]
[1777328452333,49.99,76849.85,0.0,-0.99316,1e-05,1.19105]
[1777328453011,49.99,76849.76,0.0,-0.99316,1e-05,1.19097]
[1777328453256,49.99,76850.2,0.0,-0.99315,1e-05,1.19139]
[1777328458290,49.99,76850.02,0.0,-0.99315,1e-05,1.19122]
[1777328463325,49.99,76849.77,0.0,-0.99316,1e-05,1.19098]
[1777328468360,49.99,76851.1,0.0,-0.99315,1e-05,1.19225]
[1777328473395,49.99,76852.59,0.0,-0.99314,1e-05,1.19368]
[1777328479438,49.99,76857.99,0.0,-0.99311,1e-05,1.19887]
[1777328484473,49.99,76859.86,0.0,-0.99309,1e-05,1.20067]
[1777328490516,49.99,76859.24,0.0,-0.9931,1e-05,1.20008]
[1777328495551,49.99,76859.1,0.0,-0.99311,1e-05,1.1987]
[1777328500586,49.99,76859.94,0.0,-0.9931,1e-05,1.19951]
[1777328509649,49.99,76861.63,0.0,-0.99309,1e-05,1.20114]
[1777328513677,49.99,76873.62,0.0,-0.99302,1e-05,1.21275]
[1777328515690,49.99,76874.99,0.0,-0.99301,1e-05,1.21408]
[1777328521733,49.99,76872.81,0.0,-0.99302,1e-05,1.21196]
[1777328526768,49.99,76872.67,0.0,-0.99302,1e-05,1.21182]
[1777328531803,49.99,76874.13,0.0,-0.99301,1e-05,1.21324]
[1777328536679,49.99,76875.05,0.0,-0.99301,1e-05,1.21414]
[1777328536838,49.99,76875.09,0.0,-0.99301,1e-05,1.21418]
[1777328546907,49.99,76875.01,0.0,-0.99301,1e-05,1.2141]
[1777328554965,49.99,76875.46,0.0,-0.99301,1e-05,1.21328]
[1777328561006,49.99,76875.66,0.0,-0.99301,1e-05,1.21348]
[1777328566042,49.99,76876.36,0.0,-0.99301,1e-05,1.21416]
[1777328571076,49.99,76876.38,0.0,-0.99301,1e-05,1.21418]
[1777328576112,49.99,76876.0,0.0,-0.99301,1e-05,1.21381]
[1777328579132,49.99,76866.01,0.0,-0.99307,1e-05,1.20412]
[1777328580140,49.99,76861.21,0.0,-0.9931,1e-05,1.19949]
[1777328585175,49.99,76860.16,0.0,-0.99311,1e-05,1.19848]
[1777328590210,49.99,76859.71,0.0,-0.99311,1e-05,1.19804]
[1777328596252,49.99,76860.08,0.0,-0.99311,1e-05,1.1984]
[1777328601287,49.99,76860.57,0.0,-0.9931,1e-05,1.19887]
[1777328604307,49.99,76863.83,0.0,-0.99308,1e-05,1.20201]
[1777328609342,49.99,76864.21,0.0,-0.99308,1e-05,1.20238]
[1777328614378,49.99,76864.23,0.0,-0.99309,1e-05,1.20116]
[1777328619413,49.99,76864.31,0.0,-0.99309,1e-05,1.20123]
[1777328624449,49.99,76865.39,0.0,-0.99308,1e-05,1.20228]
[1777328630491,49.99,76867.14,0.0,-0.99307,1e-05,1.20397]
[1777328635526,49.99,76870.34,0.0,-0.99305,1e-05,1.20706]
[1777328638547,49.99,76864.92,0.0,-0.99308,1e-05,1.20182]
[1777328641568,49.99,76862.97,0.0,-0.9931,1e-05,1.19994]
[1777328646603,49.99,76862.78,0.0,-0.9931,1e-05,1.19976]
[1777328656673,49.99,76862.75,0.0,-0.9931,1e-05,1.19973]
[1777328661708,49.99,76862.77,0.0,-0.9931,1e-05,1.19975]
[1777328667750,49.99,76862.39,0.0,-0.9931,1e-05,1.19938]
[1777328672785,49.99,76862.68,0.0,-0.9931,1e-05,1.19842]
[1777328677820,49.99,76862.84,0.0,-0.9931,1e-05,1.19857]
[1777328683862,49.99,76863.09,0.0,-0.9931,1e-05,1.19881]
[1777328688897,49.99,76862.91,0.0,-0.9931,1e-05,1.19864]
[1777328694938,49.99,76863.11,0.0,-0.9931,1e-05,1.19883]
[1777328699974,49.99,76863.09,0.0,-0.9931,1e-05,1.19881]
[1777328705011,49.99,76862.66,0.0,-0.9931,1e-05,1.1984]
[1777328710046,49.99,76862.93,0.0,-0.9931,1e-05,1.19866]
[1777328716087,49.99,76862.97,0.0,-0.9931,1e-05,1.1987]
[1777328721123,49.99,76863.0,0.0,-0.9931,1e-05,1.19873]
[1777328726158,49.99,76862.68,0.0,-0.9931,1e-05,1.19842]
[1777328731193,49.99,76862.44,0.0,-0.99311,1e-05,1.19695]
[1777328737234,49.99,76862.13,0.0,-0.99311,1e-05,1.19665]
[1777328744284,49.99,76862.4,0.0,-0.99311,1e-05,1.19691]
[1777328747305,49.99,76868.78,0.0,-0.99307,1e-05,1.20306]
[1777328748312,49.99,76873.1,0.0,-0.99305,1e-05,1.20724]
[1777328749600,49.99,76873.1,0.0,-0.99305,1e-05,1.20724]
[1777328756370,49.99,76873.91,0.0,-0.99304,1e-05,1.20802]
[1777328761405,49.99,76873.21,0.0,-0.99305,1e-05,1.20734]
[1777328767448,49.99,76873.88,0.0,-0.99304,1e-05,1.20799]
[1777328772481,49.99,76873.94,0.0,-0.99304,1e-05,1.20805]
[1777328777517,49.99,76874.36,0.0,-0.99304,1e-05,1.20846]
[1777328781545,49.99,76878.42,0.0,-0.99301,1e-05,1.2124]
[1777328786580,49.99,76879.15,0.0,-0.99301,1e-05,1.21311]
[1777328791615,49.99,76882.96,0.0,-0.99299,1e-05,1.21557]
[1777328798664,49.99,76884.18,0.0,-0.99298,1e-05,1.21676]
[1777328802691,49.99,76887.2,0.0,-0.99297,1e-05,1.2197]
[1777328808734,49.99,76887.96,0.0,-0.99296,1e-05,1.22045]
[1777328819811,49.99,76888.24,0.0,-0.99296,1e-05,1.22072]
[1777328826860,49.99,76890.42,0.0,-0.99295,1e-05,1.22285]
[1777328831895,49.99,76890.38,0.0,-0.99295,1e-05,1.22281]
[1777328836930,49.99,76892.27,0.0,-0.99293,1e-05,1.22467]
[1777328838944,49.99,76900.9,0.0,-0.99288,1e-05,1.23315]
[1777328839951,49.99,76909.05,0.0,-0.99283,1e-05,1.24121]
[1777328840957,49.99,76909.49,0.0,-0.99282,1e-05,1.24165]
[1777328841965,49.99,76910.49,0.0,-0.99282,1e-05,1.24264]
[1777328847000,49.99,76910.64,0.0,-0.99282,1e-05,1.24279]
[1777328852034,49.99,76912.2,0.0,-0.99281,1e-05,1.24306]
[1777328861098,49.99,76912.41,0.0,-0.99281,1e-05,1.24327]
[1777328866133,49.99,76910.24,0.0,-0.99283,1e-05,1.24112]
[1777328868146,49.99,76906.77,0.0,-0.99285,1e-05,1.23768]
[1777328873182,49.99,76907.31,0.0,-0.99285,1e-05,1.23821]
[1777328878218,49.99,76907.38,0.0,-0.99284,1e-05,1.23828]
[1777328881239,49.99,76900.43,0.0,-0.99289,1e-05,1.23142]
[1777328882246,49.99,76895.59,0.0,-0.99292,1e-05,1.22666]
[1777328885267,49.99,76893.54,0.0,-0.99293,1e-05,1.22465]
[1777328890301,49.99,76892.78,0.0,-0.99294,1e-05,1.2239]
[1777328895337,49.99,76893.18,0.0,-0.99293,1e-05,1.2243]
[1777328900412,49.99,76892.89,0.0,-0.99294,1e-05,1.22401]
[1777328902426,49.99,76889.88,0.0,-0.99296,1e-05,1.22106]
[1777328906454,49.99,76886.75,0.0,-0.99298,1e-05,1.21801]
[1777328910490,49.99,76883.8,0.0,-0.99299,1e-05,1.21513]
[1777328915525,49.99,76882.15,0.0,-0.99301,1e-05,1.21227]
[1777328920560,49.99,76881.84,0.0,-0.99301,1e-05,1.21197]
[1777328926365,49.99,76881.65,0.0,-0.99301,1e-05,1.21178]
[1777328926703,49.99,76881.65,0.0,-0.99301,1e-05,1.21178]
[1777328926726,49.99,76881.61,0.0,-0.99301,1e-05,1.21174]
[1777328932645,49.99,76881.81,0.0,-0.99301,1e-05,1.21194]
[1777328934657,49.99,76877.93,0.0,-0.99304,1e-05,1.20817]
[1777328937679,49.99,76874.99,0.0,-0.99306,1e-05,1.20532]
[1777328942714,49.99,76874.63,0.0,-0.99306,1e-05,1.20497]
[1777328947749,49.99,76874.43,0.0,-0.99306,1e-05,1.20478]
[1777328952784,49.99,76871.06,0.0,-0.99308,1e-05,1.20152]
[1777328957820,49.99,76869.42,0.0,-0.99309,1e-05,1.19994]
[1777328962855,49.99,76861.35,0.0,-0.99314,1e-05,1.19218]
[1777328963862,49.99,76860.02,0.0,-0.99315,1e-05,1.1909]
[1777328967890,49.99,76854.11,0.0,-0.99318,1e-05,1.18525]
[1777328970911,49.99,76863.85,0.0,-0.99312,1e-05,1.19458]
[1777328971917,49.99,76867.49,0.0,-0.99311,1e-05,1.19684]
[1777328972925,49.99,76871.53,0.0,-0.99308,1e-05,1.20073]
[1777328977962,49.99,76869.39,0.0,-0.9931,1e-05,1.19867]
[1777328978975,49.99,76855.84,0.0,-0.99318,1e-05,1.18567]
[1777328979978,49.99,76917.55,0.0,-0.99279,1e-05,1.24582]
[1777328980986,49.99,76935.7,0.0,-0.99268,1e-05,1.26398]
[1777328981993,49.99,76936.63,0.0,-0.99267,1e-05,1.26492]
[1777328987028,49.99,76942.54,0.0,-0.99263,1e-05,1.27088]
[1777328992063,49.99,76944.89,0.0,-0.99262,1e-05,1.27326]
[1777328993069,49.99,76959.29,0.0,-0.99252,1e-05,1.28791]
[1777328994077,49.99,76967.96,0.0,-0.99246,1e-05,1.2968]
[1777328995084,49.99,76969.98,0.0,-0.99245,1e-05,1.29888]
[1777328996091,49.99,76971.13,0.0,-0.99244,1e-05,1.30006]
[1777328998105,49.99,76974.4,0.0,-0.99242,1e-05,1.30344]
[1777328999112,49.99,76970.56,0.0,-0.99245,1e-05,1.29948]
[1777329003139,49.99,76975.14,0.0,-0.99242,1e-05,1.3042]
[1777329005154,49.99,76977.03,0.0,-0.9924,1e-05,1.30615]
[1777329010189,49.99,76975.67,0.0,-0.99241,1e-05,1.30475]
[1777329011694,49.99,76975.67,0.0,-0.99241,1e-05,1.30475]
[1777329014851,49.99,76979.29,0.0,-0.99239,1e-05,1.30849]
[1777329014953,49.99,76979.21,0.0,-0.99239,1e-05,1.30841]
[1777329018245,49.99,76983.72,0.0,-0.99236,1e-05,1.31309]
[1777329020260,49.99,76990.41,0.0,-0.99231,1e-05,1.32005]
[1777329021267,49.99,76986.48,0.0,-0.99234,1e-05,1.31596]
[1777329023281,49.99,76987.38,0.0,-0.99233,1e-05,1.31689]
[1777329024288,49.99,76991.26,0.0,-0.99231,1e-05,1.32094]
[1777329028316,49.99,76996.52,0.0,-0.99227,1e-05,1.32644]
[1777329031337,49.99,76998.71,0.0,-0.99226,1e-05,1.32739]
[1777329036373,49.99,76995.8,0.0,-0.99228,1e-05,1.32434]
[1777329039394,49.99,77000.94,0.0,-0.99225,1e-05,1.32973]
[1777329041408,49.99,77006.25,0.0,-0.99221,1e-05,1.33531]
[1777329042896,49.99,77006.25,0.0,-0.99221,1e-05,1.33531]
[1777329043806,49.99,77006.91,0.0,-0.99221,1e-05,1.33601]
[1777329043904,49.99,77008.05,0.0,-0.9922,1e-05,1.33721]
[1777329049464,49.99,77007.46,0.0,-0.9922,1e-05,1.33659]
[1777329054498,49.99,77007.58,0.0,-0.9922,1e-05,1.33671]
[1777329059534,49.99,77013.08,0.0,-0.99217,1e-05,1.34252]
[1777329060540,49.99,77019.25,0.0,-0.99212,1e-05,1.34906]
[1777329061548,49.99,77028.06,0.0,-0.99206,1e-05,1.35844]
[1777329062554,49.99,77021.48,0.0,-0.99211,1e-05,1.35143]
[1777329063562,49.99,77016.64,0.0,-0.99214,1e-05,1.34629]
[1777329067590,49.99,77024.23,0.0,-0.99209,1e-05,1.35436]
[1777329068597,49.99,77029.43,0.0,-0.99205,1e-05,1.35991]
[1777329073632,49.99,77027.59,0.0,-0.99207,1e-05,1.35794]
[1777329078667,49.99,77027.71,0.0,-0.99206,1e-05,1.35807]
[1777329080681,49.99,77018.55,0.0,-0.99213,1e-05,1.34832]
[1777329081688,49.99,77016.67,0.0,-0.99214,1e-05,1.34632]
[1777329086724,49.99,77015.59,0.0,-0.99215,1e-05,1.34518]
[1777329091758,49.99,77014.95,0.0,-0.99216,1e-05,1.34315]
[1777329093772,49.99,77011.19,0.0,-0.99219,1e-05,1.33917]
[1777329094780,49.99,77006.94,0.0,-0.99222,1e-05,1.33469]
[1777329097801,49.99,76995.22,0.0,-0.9923,1e-05,1.3224]
[1777329098808,49.99,76997.41,0.0,-0.99228,1e-05,1.32469]
[1777329100822,49.99,77002.95,0.0,-0.99224,1e-05,1.3305]
[1777329102836,49.99,77008.85,0.0,-0.9922,1e-05,1.33671]
[1777329105389,49.99,77011.69,0.0,-0.99218,1e-05,1.3397]
[1777329105857,49.99,77008.01,0.0,-0.99221,1e-05,1.33582]
[1777329106864,49.99,77009.12,0.0,-0.9922,1e-05,1.33699]
[1777329109885,49.99,77014.21,0.0,-0.99217,1e-05,1.34237]
[1777329114920,49.99,77014.91,0.0,-0.99216,1e-05,1.34311]
[1777329119954,49.99,77015.28,0.0,-0.99216,1e-05,1.3435]
[1777329121969,49.99,77018.38,0.0,-0.99214,1e-05,1.34678]
[1777329127003,49.99,77016.79,0.0,-0.99215,1e-05,1.3451]
[1777329132040,49.99,77018.01,0.0,-0.99214,1e-05,1.34639]
[1777329134055,49.99,77023.09,0.0,-0.9921,1e-05,1.35178]
[1777329136069,49.99,77025.31,0.0,-0.99209,1e-05,1.35415]
[1777329141103,49.99,77024.13,0.0,-0.9921,1e-05,1.35289]
[1777329142111,49.99,77020.35,0.0,-0.99212,1e-05,1.34887]
[1777329145132,49.99,77015.85,0.0,-0.99215,1e-05,1.3441]
[1777329150167,49.99,77013.93,0.0,-0.99217,1e-05,1.34207]
[1777329157216,49.99,77013.52,0.0,-0.99218,1e-05,1.34029]
[1777329158219,49.99,77013.52,0.0,-0.99218,1e-05,1.34029]
[1777329158223,49.99,77014.17,0.0,-0.99217,1e-05,1.34097]
[1777329159230,49.99,77008.24,0.0,-0.99221,1e-05,1.33472]
[1777329164265,49.99,77004.64,0.0,-0.99224,1e-05,1.33093]
[1777329169300,49.99,77004.88,0.0,-0.99224,1e-05,1.33118]
[1777329174335,49.99,77004.87,0.0,-0.99224,1e-05,1.33117]
[1777329179370,49.99,77005.32,0.0,-0.99223,1e-05,1.33165]
[1777329181384,49.99,77009.84,0.0,-0.9922,1e-05,1.3364]
[1777329186419,49.99,77009.48,0.0,-0.99221,1e-05,1.33602]
[1777329191454,49.99,77008.99,0.0,-0.99221,1e-05,1.33551]
[1777329196489,49.99,77005.4,0.0,-0.99223,1e-05,1.33173]
[1777329197496,49.99,77000.89,0.0,-0.99226,1e-05,1.327]
[1777329202531,49.99,76999.76,0.0,-0.99227,1e-05,1.32581]
[1777329207566,49.99,76999.74,0.0,-0.99227,1e-05,1.32579]
[1777329209580,49.99,76994.65,0.0,-0.99231,1e-05,1.32047]
[1777329210587,49.99,76990.45,0.0,-0.99234,1e-05,1.31609]
[1777329215621,49.99,76988.24,0.0,-0.99236,1e-05,1.31246]
[1777329220656,49.99,76987.89,0.0,-0.99236,1e-05,1.3121]
[1777329225692,49.99,76987.61,0.0,-0.99236,1e-05,1.31181]
[1777329230727,49.99,76988.34,0.0,-0.99236,1e-05,1.31257]
[1777329235762,49.99,76988.58,0.0,-0.99236,1e-05,1.31282]
[1777329240797,49.99,76988.52,0.0,-0.99236,1e-05,1.31276]
[1777329245831,49.99,76988.55,0.0,-0.99236,1e-05,1.31279]
[1777329247846,49.99,76993.1,0.0,-0.99233,1e-05,1.31752]
[1777329252881,49.99,76994.67,0.0,-0.99231,1e-05,1.31916]
[1777329257916,49.99,76997.9,0.0,-0.99229,1e-05,1.32253]
[1777329258923,49.99,77003.09,0.0,-0.99226,1e-05,1.32796]
[1777329260936,49.99,77007.41,0.0,-0.99223,1e-05,1.3325]
[1777329265972,49.99,77006.83,0.0,-0.99223,1e-05,1.33189]
[1777329267945,49.99,77007.45,0.0,-0.99223,1e-05,1.33254]
[1777329273026,49.99,77008.54,0.0,-0.99223,1e-05,1.33234]
[1777329274033,49.99,76995.79,0.0,-0.99231,1e-05,1.31899]
[1777329275040,49.99,76990.69,0.0,-0.99235,1e-05,1.31368]
[1777329276047,49.99,76982.98,0.0,-0.9924,1e-05,1.30569]
[1777329277054,49.99,76983.48,0.0,-0.9924,1e-05,1.3062]
[1777329279067,49.99,76986.55,0.0,-0.99238,1e-05,1.30938]
[1777329284103,49.99,76982.64,0.0,-0.9924,1e-05,1.30533]
[1777329284827,49.99,76982.64,0.0,-0.9924,1e-05,1.30533]
[1777329285235,49.99,76982.64,0.0,-0.9924,1e-05,1.30533]
[1777329286117,49.99,76982.69,0.0,-0.9924,1e-05,1.30539]
[1777329291152,49.99,76979.43,0.0,-0.99242,1e-05,1.30202]
[1777329293166,49.99,76958.84,0.0,-0.99256,1e-05,1.28091]
[1777329294174,49.99,76951.19,0.0,-0.99261,1e-05,1.27314]
[1777329295181,49.99,76953.16,0.0,-0.9926,1e-05,1.27514]
[1777329300216,49.99,76952.67,0.0,-0.9926,1e-05,1.27464]
[1777329302230,49.99,76960.14,0.0,-0.99255,1e-05,1.28224]
[1777329306258,49.99,76955.68,0.0,-0.99258,1e-05,1.2777]
[1777329307154,49.99,76955.68,0.0,-0.99258,1e-05,1.2777]
[1777329312303,49.99,76953.1,0.0,-0.9926,1e-05,1.27508]
[1777329316331,49.99,76957.23,0.0,-0.99257,1e-05,1.27927]
[1777329321366,49.99,76960.16,0.0,-0.99255,1e-05,1.28226]
[1777329326401,49.99,76961.75,0.0,-0.99254,1e-05,1.28388]
[1777329331436,49.99,76961.54,0.0,-0.99255,1e-05,1.28235]
[1777329337264,49.99,76958.99,0.0,-0.99257,1e-05,1.27976]
[1777329342513,49.99,76958.48,0.0,-0.99257,1e-05,1.27924]
[1777329347548,49.99,76956.38,0.0,-0.99259,1e-05,1.2771]
[1777329352583,49.99,76956.29,0.0,-0.99259,1e-05,1.27701]
[1777329357617,49.99,76956.46,0.0,-0.99258,1e-05,1.27718]
[1777329360639,49.99,76959.93,0.0,-0.99256,1e-05,1.28071]
[1777329365674,49.99,76960.01,0.0,-0.99256,1e-05,1.2808]
[1777329370709,49.99,76959.21,0.0,-0.99257,1e-05,1.27998]
[1777329375744,49.99,76959.26,0.0,-0.99257,1e-05,1.28003]
[1777329376750,49.99,76963.22,0.0,-0.99254,1e-05,1.28407]
[1777329379776,49.99,76966.36,0.0,-0.99252,1e-05,1.28727]
[1777329382797,49.99,76965.9,0.0,-0.99252,1e-05,1.2868]
[1777329384811,49.99,76966.08,0.0,-0.99252,1e-05,1.28699]
[1777329390016,49.99,76967.83,0.0,-0.99251,1e-05,1.28878]
[1777329395888,49.99,76962.83,0.0,-0.99255,1e-05,1.28236]
[1777329400922,49.99,76966.3,0.0,-0.99253,1e-05,1.2859]
[1777329406965,49.99,76969.49,0.0,-0.99251,1e-05,1.28916]
[1777329411999,49.99,76969.67,0.0,-0.99251,1e-05,1.28935]
[1777329416028,49.99,76974.27,0.0,-0.99247,1e-05,1.29407]
[1777329418042,49.99,76977.95,0.0,-0.99245,1e-05,1.29785]
[1777329424084,49.99,76978.62,0.0,-0.99245,1e-05,1.29854]
[1777329429119,49.99,76979.67,0.0,-0.99244,1e-05,1.29962]
[1777329434154,49.99,76976.43,0.0,-0.99246,1e-05,1.29629]
[1777329439189,49.99,76976.18,0.0,-0.99246,1e-05,1.29603]
[1777329444224,49.99,76977.68,0.0,-0.99245,1e-05,1.29757]
[1777329449259,49.99,76976.76,0.0,-0.99246,1e-05,1.29663]
[1777329451273,49.99,76972.68,0.0,-0.99249,1e-05,1.29112]
[1777329453287,49.99,76966.7,0.0,-0.99253,1e-05,1.285]
[1777329454295,49.99,76961.81,0.0,-0.99256,1e-05,1.28001]
[1777329456308,49.99,76966.89,0.0,-0.99253,1e-05,1.28519]
[1777329461346,49.99,76964.72,0.0,-0.99255,1e-05,1.28298]
[1777329464367,49.99,76968.39,0.0,-0.99252,1e-05,1.28673]
[1777329469402,49.99,76968.61,0.0,-0.99252,1e-05,1.28695]
[1777329470409,49.99,76971.82,0.0,-0.9925,1e-05,1.29024]
[1777329473429,49.99,76975.53,0.0,-0.99247,1e-05,1.29404]
[1777329478465,49.99,76976.26,0.0,-0.99247,1e-05,1.29479]
[1777329483500,49.99,76976.51,0.0,-0.99247,1e-05,1.29505]
[1777329487528,49.99,76972.24,0.0,-0.9925,1e-05,1.29067]
[1777329490549,49.99,76970.05,0.0,-0.99251,1e-05,1.28842]
[1777329495584,49.99,76970.53,0.0,-0.99251,1e-05,1.28892]
[1777329500620,49.99,76969.15,0.0,-0.99252,1e-05,1.2875]
[1777329505655,49.99,76968.56,0.0,-0.99252,1e-05,1.2869]
[1777329511697,49.99,76968.32,0.0,-0.99253,1e-05,1.28534]
[1777329516732,49.99,76968.57,0.0,-0.99253,1e-05,1.2856]
[1777329520760,49.99,76963.88,0.0,-0.99256,1e-05,1.28081]
[1777329525794,49.99,76962.23,0.0,-0.99257,1e-05,1.27913]
[1777329528817,49.99,76967.23,0.0,-0.99254,1e-05,1.28423]
[1777329533851,49.99,76968.77,0.0,-0.99253,1e-05,1.2858]
[1777329538886,49.99,76970.97,0.0,-0.99251,1e-05,1.28805]
[1777329543921,49.99,76970.66,0.0,-0.99251,1e-05,1.28774]
[1777329549963,49.99,76968.99,0.0,-0.99252,1e-05,1.28603]
[1777329552984,49.99,76965.53,0.0,-0.99255,1e-05,1.2825]
[1777329559026,49.99,76964.78,0.0,-0.99255,1e-05,1.28173]
[1777329564062,49.99,76964.81,0.0,-0.99255,1e-05,1.28176]
[1777329569097,49.99,76963.08,0.0,-0.99256,1e-05,1.28]
[1777329574133,49.99,76963.17,0.0,-0.99257,1e-05,1.27878]
[1777329579167,49.99,76965.46,0.0,-0.99256,1e-05,1.28111]
[1777329585210,49.99,76965.67,0.0,-0.99255,1e-05,1.28133]
[1777329590245,49.99,76965.47,0.0,-0.99256,1e-05,1.28113]
[1777329595279,49.99,76965.68,0.0,-0.99255,1e-05,1.28134]
[1777329599308,49.99,76962.27,0.0,-0.99258,1e-05,1.27787]
[1777329602329,49.99,76958.72,0.0,-0.9926,1e-05,1.27426]
[1777329607363,49.99,76958.93,0.0,-0.9926,1e-05,1.27448]
[1777329614413,49.99,76959.15,0.0,-0.9926,1e-05,1.2747]
[1777329619450,49.99,76959.15,0.0,-0.9926,1e-05,1.2747]
[1777329624484,49.99,76958.55,0.0,-0.9926,1e-05,1.27409]
[1777329629520,49.99,76958.33,0.0,-0.9926,1e-05,1.27387]
[1777329634555,49.99,76958.55,0.0,-0.99261,1e-05,1.27279]
[1777329639591,49.99,76958.52,0.0,-0.99261,1e-05,1.27276]
[1777329653754,49.99,76958.8,0.0,-0.99261,1e-05,1.27304]
[1777329661810,49.99,76958.59,0.0,-0.99261,1e-05,1.27283]
[1777329666845,49.99,76959.22,0.0,-0.9926,1e-05,1.27347]
[1777329674900,49.99,76959.41,0.0,-0.9926,1e-05,1.27366]
[1777329680670,49.99,76959.59,0.0,-0.9926,1e-05,1.27384]
[1777329694033,49.99,76959.74,0.0,-0.99261,1e-05,1.27269]
[1777329699068,49.99,76959.72,0.0,-0.99261,1e-05,1.27267]
[1777329705110,49.99,76965.93,0.0,-0.99257,1e-05,1.27898]
[1777329706117,49.99,76973.29,0.0,-0.99252,1e-05,1.28649]
[1777329707124,49.99,76973.37,0.0,-0.99252,1e-05,1.28657]
[1777329712161,49.99,76974.19,0.0,-0.99251,1e-05,1.28741]
[1777329717196,49.99,76977.28,0.0,-0.99249,1e-05,1.29057]
[1777329722231,49.99,76978.34,0.0,-0.99248,1e-05,1.29166]
[1777329728272,49.99,76979.39,0.0,-0.99248,1e-05,1.29274]
[1777329731294,49.99,76983.51,0.0,-0.99245,1e-05,1.29697]
[1777329737336,49.99,76983.98,0.0,-0.99245,1e-05,1.29746]
[1777329743378,49.99,76983.33,0.0,-0.99245,1e-05,1.29679]
[1777329747406,49.99,76979.07,0.0,-0.99248,1e-05,1.29241]
[1777329752441,49.99,76979.18,0.0,-0.99249,1e-05,1.2912]
[1777329757476,49.99,76978.4,0.0,-0.99249,1e-05,1.2904]
[1777329762511,49.99,76978.44,0.0,-0.99249,1e-05,1.29044]
[1777329765532,49.99,76981.45,0.0,-0.99247,1e-05,1.29353]
[1777329767545,49.99,76986.45,0.0,-0.99244,1e-05,1.29868]
[1777329772581,49.99,76990.08,0.0,-0.99241,1e-05,1.30242]
[1777329777616,49.99,76991.29,0.0,-0.99241,1e-05,1.30367]
[1777329782651,49.99,76993.29,0.0,-0.99239,1e-05,1.30574]
[1777329785672,49.99,76996.88,0.0,-0.99237,1e-05,1.30946]
[1777329790707,49.99,76997.51,0.0,-0.99236,1e-05,1.31012]
[1777329795742,49.99,76996.01,0.0,-0.99237,1e-05,1.30856]
[1777329800777,49.99,76995.57,0.0,-0.99238,1e-05,1.30811]
[1777329806818,49.99,76996.08,0.0,-0.99237,1e-05,1.30863]
[1777329808838,49.99,77001.51,0.0,-0.99234,1e-05,1.31428]
[1777329813873,49.99,77003.12,0.0,-0.99233,1e-05,1.31462]
[1777329819340,49.99,77003.83,0.0,-0.99233,1e-05,1.31536]
[1777329821930,49.99,77008.35,0.0,-0.9923,1e-05,1.32007]
[1777329826965,49.99,77009.12,0.0,-0.99229,1e-05,1.32088]
[1777329832001,49.99,77010.55,0.0,-0.99228,1e-05,1.32237]
[1777329838104,49.99,77010.1,0.0,-0.99229,1e-05,1.3219]
[1777329843139,49.99,77011.87,0.0,-0.99227,1e-05,1.32375]
[1777329846161,49.99,77018.37,0.0,-0.99223,1e-05,1.33057]
[1777329847167,49.99,77015.43,0.0,-0.99225,1e-05,1.32749]
[1777329848175,49.99,77012.03,0.0,-0.99227,1e-05,1.32392]
[1777329853210,49.99,77012.0,0.0,-0.99227,1e-05,1.32389]
[1777329858245,49.99,77012.37,0.0,-0.99227,1e-05,1.32428]
[1777329865294,49.99,77010.92,0.0,-0.99228,1e-05,1.32276]
[1777329868961,49.99,77009.08,0.0,-0.99229,1e-05,1.32083]
[1777329869322,49.99,77009.2,0.0,-0.99229,1e-05,1.32096]
[1777329874357,49.99,77008.97,0.0,-0.9923,1e-05,1.31938]
[1777329880399,49.99,77008.88,0.0,-0.9923,1e-05,1.31929]
[1777329886441,49.99,77009.25,0.0,-0.9923,1e-05,1.31967]
[1777329891476,49.99,77005.09,0.0,-0.99233,1e-05,1.31533]
[1777329896510,49.99,77003.06,0.0,-0.99234,1e-05,1.31322]
[1777329901546,49.99,77001.13,0.0,-0.99235,1e-05,1.31121]
[1777329904567,49.99,77011.48,0.0,-0.99228,1e-05,1.322]
[1777329905574,49.99,77014.63,0.0,-0.99226,1e-05,1.3253]
[1777329910609,49.99,77017.33,0.0,-0.99224,1e-05,1.32814]
[1777329915643,49.99,77018.27,0.0,-0.99224,1e-05,1.32912]
[1777329918669,49.99,77026.82,0.0,-0.99218,1e-05,1.33813]
[1777329919677,49.99,77037.38,0.0,-0.99211,1e-05,1.34932]
[1777329920684,49.99,77039.13,0.0,-0.99209,1e-05,1.35119]
[1777329925719,49.99,77038.81,0.0,-0.9921,1e-05,1.35085]
[1777329930758,49.99,77040.79,0.0,-0.99208,1e-05,1.35296]
[1777329931857,49.99,77040.79,0.0,-0.99208,1e-05,1.35296]
[1777329936800,49.99,77044.77,0.0,-0.99206,1e-05,1.35584]
[1777329938814,49.99,77046.98,0.0,-0.99205,1e-05,1.3576]
[1777329944856,49.96,77047.12,0.0,-0.99207,1e-05,1.35445]
[1777329948883,49.95,77042.74,0.0,-0.99211,1e-05,1.34774]
[1777329952912,49.95,77039.43,0.0,-0.99214,1e-05,1.34407]
[1777329953919,49.95,77034.85,0.0,-0.99217,1e-05,1.33918]
[1777329955933,49.95,77031.61,0.0,-0.99219,1e-05,1.33571]
[1777329960968,49.95,77031.84,0.0,-0.99219,1e-05,1.33586]
[1777329962981,49.95,77035.29,0.0,-0.99217,1e-05,1.33947]
[1777329963989,49.95,77038.42,0.0,-0.99215,1e-05,1.34276]
[1777329969036,49.94,77038.1,0.0,-0.99216,1e-05,1.3409]
[1777329974071,49.94,77035.94,0.0,-0.99218,1e-05,1.33847]
[1777329976841,49.94,77036.86,0.0,-0.99217,1e-05,1.33942]
[1777329976844,49.94,77043.83,0.0,-0.99212,1e-05,1.34677]
[1777329978099,49.94,77042.64,0.0,-0.99213,1e-05,1.34546]
[1777329983134,49.93,77046.3,0.0,-0.99211,1e-05,1.34883]
[1777329990183,49.92,77047.29,0.0,-0.99211,1e-05,1.34814]
[1777329993204,49.92,77049.83,0.0,-0.9921,1e-05,1.34937]
[1777329998240,49.91,77048.85,0.0,-0.99212,1e-05,1.34639]
[1777330003275,49.91,77047.22,0.0,-0.99214,1e-05,1.34382]
[1777330005288,49.91,77043.22,0.0,-0.99217,1e-05,1.33953]
[1777330010323,49.91,77042.73,0.0,-0.99217,1e-05,1.3389]
[1777330015359,49.9,77042.86,0.0,-0.99217,1e-05,1.33894]
[1777330017373,49.9,77046.23,0.0,-0.99215,1e-05,1.34247]
[1777330022408,49.9,77046.11,0.0,-0.99215,1e-05,1.34223]
[1777330027445,49.9,77047.51,0.0,-0.99214,1e-05,1.34359]
[1777330028451,49.9,77052.18,0.0,-0.99211,1e-05,1.34853]
[1777330030465,49.9,77051.1,0.0,-0.99212,1e-05,1.34731]
[1777330035500,49.9,77049.49,0.0,-0.99213,1e-05,1.34546]
[1777330040535,49.9,77051.0,0.0,-0.99212,1e-05,1.34692]
[1777330045570,49.9,77052.16,0.0,-0.99211,1e-05,1.34799]
[1777330050606,49.9,77051.36,0.0,-0.99212,1e-05,1.34697]
[1777330055641,49.9,77051.25,0.0,-0.99213,1e-05,1.34535]
[1777330057655,49.9,77054.27,0.0,-0.99211,1e-05,1.3485]
[1777330062690,49.9,77053.84,0.0,-0.99211,1e-05,1.34786]
[1777330067725,49.89,77053.76,0.0,-0.99211,1e-05,1.34761]
[1777330072760,49.89,77053.59,0.0,-0.99212,1e-05,1.34727]
[1777330077795,49.89,77053.93,0.0,-0.99212,1e-05,1.34747]
[1777330082830,49.89,77056.18,0.0,-0.9921,1e-05,1.3497]
[1777330087871,49.89,77054.64,0.0,-0.99211,1e-05,1.34789]
[1777330089885,49.89,77051.12,0.0,-0.99214,1e-05,1.34409]
[1777330094920,49.89,77050.41,0.0,-0.99214,1e-05,1.34321]
[1777330099955,49.89,77050.28,0.0,-0.99215,1e-05,1.34296]
[1777330105997,49.89,77054.52,0.0,-0.99212,1e-05,1.34732]
[1777330111034,49.89,77054.19,0.0,-0.99213,1e-05,1.34553]
[1777330113048,49.89,77050.82,0.0,-0.99215,1e-05,1.34195]
[1777330116068,49.89,77053.94,0.0,-0.99213,1e-05,1.34526]
[1777330121105,49.89,77052.12,0.0,-0.99214,1e-05,1.34333]
[1777330128154,49.89,77050.08,0.0,-0.99216,1e-05,1.34116]
[1777330133189,49.89,77050.41,0.0,-0.99215,1e-05,1.34151]
[1777330138225,49.89,77053.5,0.0,-0.99213,1e-05,1.34479]
[1777330143260,49.89,77054.94,0.0,-0.99212,1e-05,1.34632]
[1777330148295,49.89,77054.51,0.0,-0.99212,1e-05,1.34587]
[1777330153331,49.89,77054.36,0.0,-0.99213,1e-05,1.34571]
[1777330158366,49.89,77053.05,0.0,-0.99214,1e-05,1.34431]
[1777330162394,49.89,77049.53,0.0,-0.99216,1e-05,1.34058]
[1777330167429,49.89,77048.01,0.0,-0.99217,1e-05,1.33897]
[1777330172464,49.89,77048.47,0.0,-0.99217,1e-05,1.3381]
[1777330173471,49.89,77052.44,0.0,-0.99215,1e-05,1.34231]
[1777330174478,49.89,77057.61,0.0,-0.99211,1e-05,1.34781]
[1777330177500,49.89,77059.77,0.0,-0.9921,1e-05,1.35011]
[1777330182535,49.89,77060.31,0.0,-0.99209,1e-05,1.35069]
[1777330187570,49.89,77060.45,0.0,-0.99209,1e-05,1.35084]
[1777330192605,49.89,77063.8,0.0,-0.99207,1e-05,1.35441]
[1777330197639,49.89,77065.41,0.0,-0.99206,1e-05,1.35614]
[1777330201680,49.89,77064.18,0.0,-0.99207,1e-05,1.35482]
[1777330201737,49.89,77065.32,0.0,-0.99206,1e-05,1.35604]
[1777330202676,49.89,77062.35,0.0,-0.99208,1e-05,1.35286]
[1777330205698,49.89,77059.32,0.0,-0.9921,1e-05,1.34963]
[1777330211740,49.89,77058.82,0.0,-0.9921,1e-05,1.3491]
[1777330214761,49.89,77053.65,0.0,-0.99214,1e-05,1.34359]
[1777330216775,49.89,77051.03,0.0,-0.99216,1e-05,1.34081]
[1777330221810,49.89,77049.3,0.0,-0.99217,1e-05,1.33898]
[1777330224372,49.89,77047.25,0.0,-0.99218,1e-05,1.33681]
[1777330224831,49.89,77037.97,0.0,-0.99225,1e-05,1.32702]
[1777330225838,49.89,77034.8,0.0,-0.99227,1e-05,1.32369]
[1777330230873,49.89,77032.89,0.0,-0.99228,1e-05,1.32169]
[1777330233894,49.89,77035.18,0.0,-0.99227,1e-05,1.32274]
[1777330238937,49.89,77038.09,0.0,-0.99225,1e-05,1.3258]
[1777330241957,49.89,77041.75,0.0,-0.99223,1e-05,1.32965]
[1777330246993,49.89,77041.65,0.0,-0.99223,1e-05,1.32955]
[1777330253034,49.89,77041.45,0.0,-0.99223,1e-05,1.32934]
[1777330256056,49.89,77045.48,0.0,-0.9922,1e-05,1.33359]
[1777330261092,49.89,77045.05,0.0,-0.99221,1e-05,1.33313]
[1777330266126,49.89,77045.69,0.0,-0.9922,1e-05,1.33381]
[1777330271161,49.89,77046.14,0.0,-0.9922,1e-05,1.33428]
[1777330276197,49.89,77045.59,0.0,-0.9922,1e-05,1.3337]
[1777330281232,49.89,77045.56,0.0,-0.9922,1e-05,1.33367]
[1777330283248,49.89,77042.33,0.0,-0.99222,1e-05,1.33026]
[1777330288283,49.89,77040.47,0.0,-0.99224,1e-05,1.3283]
[1777330293318,49.89,77041.8,0.0,-0.99224,1e-05,1.32836]
[1777330296339,49.89,77041.24,0.0,-0.99224,1e-05,1.32777]
[1777330298352,49.89,77042.18,0.0,-0.99223,1e-05,1.32876]
[1777330303387,49.89,77041.75,0.0,-0.99224,1e-05,1.3283]
[1777330308423,49.89,77041.93,0.0,-0.99224,1e-05,1.32849]
[1777330313458,49.89,77041.72,0.0,-0.99224,1e-05,1.32827]
[1777330318492,49.89,77033.06,0.0,-0.9923,1e-05,1.31918]
[1777330319500,49.89,77028.7,0.0,-0.99233,1e-05,1.31462]
[1777330320507,49.89,77025.04,0.0,-0.99235,1e-05,1.31081]
[1777330321514,49.89,77022.01,0.0,-0.99237,1e-05,1.30765]
[1777330326549,49.89,77021.77,0.0,-0.99237,1e-05,1.30741]
[1777330327720,49.89,77021.77,0.0,-0.99237,1e-05,1.30741]
[1777330327777,49.89,77021.77,0.0,-0.99237,1e-05,1.30741]
[1777330336619,49.89,77021.77,0.0,-0.99237,1e-05,1.30741]
[1777330341654,49.89,77031.62,0.0,-0.99231,1e-05,1.31767]
[1777330342661,49.89,77037.74,0.0,-0.99226,1e-05,1.32409]
[1777330344675,49.89,77038.87,0.0,-0.99226,1e-05,1.32527]
[1777330349710,49.89,77041.48,0.0,-0.99224,1e-05,1.32802]
[1777330354745,49.89,77042.72,0.0,-0.99224,1e-05,1.32798]
[1777330359782,49.89,77044.61,0.0,-0.99222,1e-05,1.32997]
[1777330360884,49.89,77044.61,0.0,-0.99222,1e-05,1.32997]
[1777330361429,49.89,77044.65,0.0,-0.99222,1e-05,1.33001]
[1777330361793,49.89,77044.93,0.0,-0.99222,1e-05,1.33031]
[1777330366828,49.89,77047.81,0.0,-0.9922,1e-05,1.33335]
[1777330371863,49.89,77048.13,0.0,-0.9922,1e-05,1.33368]
[1777330378912,49.89,77047.79,0.0,-0.9922,1e-05,1.33332]
[1777330383948,49.89,77049.75,0.0,-0.99219,1e-05,1.3354]
[1777330388983,49.89,77049.86,0.0,-0.99219,1e-05,1.33551]
[1777330392005,49.89,77055.43,0.0,-0.99215,1e-05,1.34141]
[1777330397040,49.89,77056.34,0.0,-0.99214,1e-05,1.34238]
[1777330402074,49.89,77056.44,0.0,-0.99214,1e-05,1.34249]
[1777330409123,49.89,77056.14,0.0,-0.99214,1e-05,1.34217]
[1777330415166,49.89,77056.83,0.0,-0.99215,1e-05,1.34154]
[1777330416173,49.89,77060.99,0.0,-0.99212,1e-05,1.34596]
[1777330419193,49.89,77066.54,0.0,-0.99208,1e-05,1.35188]
[1777330424229,49.89,77069.08,0.0,-0.99206,1e-05,1.3546]
[1777330426851,49.89,77070.08,0.0,-0.99205,1e-05,1.35567]
[1777330427249,49.89,77070.47,0.0,-0.99205,1e-05,1.35609]
[1777330432285,49.89,77071.14,0.0,-0.99205,1e-05,1.3568]
[1777330437320,49.89,77071.42,0.0,-0.99205,1e-05,1.3571]
[1777330444369,49.89,77071.38,0.0,-0.99205,1e-05,1.35706]
[1777330449404,49.89,77071.59,0.0,-0.99204,1e-05,1.35729]
[1777330453056,49.89,77071.04,0.0,-0.99205,1e-05,1.3567]
[1777330458467,49.89,77071.83,0.0,-0.99204,1e-05,1.35754]
[1777330463502,49.89,77069.89,0.0,-0.99206,1e-05,1.35547]
[1777330468537,49.89,77071.12,0.0,-0.99205,1e-05,1.35678]
[1777330474579,49.89,77071.0,0.0,-0.99206,1e-05,1.35529]
[1777330481627,49.89,77071.23,0.0,-0.99205,1e-05,1.35553]
[1777330489684,49.89,77071.12,0.0,-0.99206,1e-05,1.35541]
[1777330494719,49.89,77072.15,0.0,-0.99205,1e-05,1.35652]
[1777330499754,49.89,77072.84,0.0,-0.99204,1e-05,1.35726]
[1777330504793,49.89,77069.82,0.0,-0.99206,1e-05,1.35402]
[1777330509830,49.89,77069.86,0.0,-0.99206,1e-05,1.35407]
[1777330515872,49.89,77070.21,0.0,-0.99206,1e-05,1.35444]
[1777330520906,49.89,77067.17,0.0,-0.99208,1e-05,1.35119]
[1777330525942,49.89,77065.98,0.0,-0.99209,1e-05,1.34992]
[1777330531983,49.89,77065.28,0.0,-0.9921,1e-05,1.34781]
[1777330538027,49.89,77065.25,0.0,-0.9921,1e-05,1.34778]
[1777330543062,49.89,77065.42,0.0,-0.9921,1e-05,1.34796]
[1777330553133,49.89,77065.52,0.0,-0.9921,1e-05,1.34807]
[1777330556155,49.89,77075.2,0.0,-0.99203,1e-05,1.35842]
[1777330557162,49.89,77076.64,0.0,-0.99202,1e-05,1.35996]
[1777330561190,49.89,77071.83,0.0,-0.99206,1e-05,1.35481]
[1777330565218,49.89,77067.78,0.0,-0.99209,1e-05,1.35048]
[1777330567232,49.89,77064.26,0.0,-0.99211,1e-05,1.34672]
[1777330572267,49.89,77064.04,0.0,-0.99211,1e-05,1.34649]
[1777330576226,49.89,77064.04,0.0,-0.99211,1e-05,1.34649]
[1777330576295,49.89,77059.6,0.0,-0.99214,1e-05,1.34177]
[1777330582338,49.89,77058.32,0.0,-0.99215,1e-05,1.34041]
[1777330587373,49.89,77063.22,0.0,-0.99212,1e-05,1.34562]
[1777330592407,49.89,77065.17,0.0,-0.99211,1e-05,1.34633]
[1777330597443,49.89,77067.06,0.0,-0.9921,1e-05,1.34835]
[1777330602478,49.89,77066.78,0.0,-0.9921,1e-05,1.34805]
[1777330608520,49.89,77067.15,0.0,-0.9921,1e-05,1.34844]
[1777330610534,49.89,77062.83,0.0,-0.99213,1e-05,1.34384]
[1777330616576,49.89,77061.92,0.0,-0.99214,1e-05,1.34287]
[1777330621611,49.89,77062.27,0.0,-0.99213,1e-05,1.34325]
[1777330626646,49.89,77062.43,0.0,-0.99213,1e-05,1.34342]
[1777330631682,49.89,77063.44,0.0,-0.99212,1e-05,1.34449]
[1777330636717,49.89,77060.4,0.0,-0.99215,1e-05,1.34126]
[1777330639738,49.89,77065.26,0.0,-0.99211,1e-05,1.34643]
[1777330644773,49.89,77063.15,0.0,-0.99213,1e-05,1.34418]
[1777330649807,49.89,77064.19,0.0,-0.99212,1e-05,1.34529]
[1777330654843,49.89,77065.32,0.0,-0.99212,1e-05,1.34513]
[1777330659878,49.89,77066.46,0.0,-0.99211,1e-05,1.34634]
[1777330664912,49.89,77066.74,0.0,-0.99211,1e-05,1.34664]
[1777330666927,49.89,77069.81,0.0,-0.99209,1e-05,1.34992]
[1777330667934,49.89,77072.97,0.0,-0.99207,1e-05,1.35329]
[1777330672969,49.89,77073.2,0.0,-0.99206,1e-05,1.35354]
[1777330678004,49.89,77073.66,0.0,-0.99206,1e-05,1.35403]
[1777330684046,49.89,77074.64,0.0,-0.99205,1e-05,1.35508]
[1777330686060,49.89,77071.18,0.0,-0.99208,1e-05,1.35138]
[1777330690088,49.89,77067.6,0.0,-0.9921,1e-05,1.34756]
[1777330695123,49.89,77067.91,0.0,-0.9921,1e-05,1.34789]
[1777330700158,49.89,77068.1,0.0,-0.9921,1e-05,1.34809]
[1777330705193,49.89,77068.88,0.0,-0.99209,1e-05,1.34892]
[1777330707206,49.89,77072.17,0.0,-0.99207,1e-05,1.35244]
[1777330712242,49.89,77072.83,0.0,-0.99207,1e-05,1.35178]
[1777330717276,49.89,77072.92,0.0,-0.99207,1e-05,1.35187]
[1777330722312,49.89,77073.18,0.0,-0.99207,1e-05,1.35215]
[1777330727346,49.89,77072.18,0.0,-0.99208,1e-05,1.35108]
[1777330732382,49.89,77072.72,0.0,-0.99208,1e-05,1.35166]
[1777330737416,49.89,77072.63,0.0,-0.99208,1e-05,1.35156]
[1777330742452,49.89,77072.98,0.0,-0.99207,1e-05,1.35194]
[1777330747487,49.89,77068.91,0.0,-0.9921,1e-05,1.34759]
[1777330752522,49.89,77068.62,0.0,-0.9921,1e-05,1.34728]
[1777330757557,49.89,77068.48,0.0,-0.99211,1e-05,1.34713]
[1777330763599,49.89,77068.36,0.0,-0.99211,1e-05,1.347]
[1777330768634,49.89,77057.11,0.0,-0.99218,1e-05,1.33506]
[1777330769641,49.89,77055.02,0.0,-0.9922,1e-05,1.33285]
[1777330774675,49.89,77056.38,0.0,-0.9922,1e-05,1.33293]
[1777330779712,49.89,77056.85,0.0,-0.99219,1e-05,1.33343]
[1777330781936,49.89,77056.46,0.0,-0.9922,1e-05,1.33302]
[1777330783889,49.89,77056.39,0.0,-0.9922,1e-05,1.33294]
[1777330784747,49.89,77056.47,0.0,-0.9922,1e-05,1.33303]
[1777330789783,49.89,77056.57,0.0,-0.9922,1e-05,1.33313]
[1777330794818,49.89,77056.16,0.0,-0.9922,1e-05,1.3327]
[1777330796832,49.89,77062.54,0.0,-0.99215,1e-05,1.33946]
[1777330797839,49.89,77066.01,0.0,-0.99213,1e-05,1.34314]
[1777330800881,49.89,77054.49,0.0,-0.99221,1e-05,1.33094]
[1777330801877,49.89,77034.79,0.0,-0.99234,1e-05,1.31028]
[1777330802884,49.89,77040.18,0.0,-0.99231,1e-05,1.31591]
[1777330803890,49.89,77046.15,0.0,-0.99227,1e-05,1.32216]
[1777330808925,49.89,77050.26,0.0,-0.99224,1e-05,1.32648]
[1777330809933,49.89,77054.61,0.0,-0.99221,1e-05,1.33106]
[1777330812954,49.89,77061.33,0.0,-0.99216,1e-05,1.33817]
[1777330813962,49.89,77066.24,0.0,-0.99213,1e-05,1.34339]
[1777330815976,49.89,77068.61,0.0,-0.99211,1e-05,1.34591]
[1777330820007,49.89,77072.48,0.0,-0.99208,1e-05,1.35004]
[1777330825041,49.89,77073.3,0.0,-0.99208,1e-05,1.35091]
[1777330831083,49.89,77073.53,0.0,-0.99209,1e-05,1.34979]
[1777330837130,49.89,77073.49,0.0,-0.99209,1e-05,1.34975]
[1777330839413,49.89,77073.44,0.0,-0.99209,1e-05,1.34969]
[1777330847200,49.89,77073.76,0.0,-0.99208,1e-05,1.35004]
[1777330852234,49.89,77074.45,0.0,-0.99208,1e-05,1.35077]
[1777330858278,49.89,77075.75,0.0,-0.99207,1e-05,1.35216]
[1777330862306,49.89,77080.3,0.0,-0.99204,1e-05,1.35704]
[1777330864320,49.89,77084.66,0.0,-0.99201,1e-05,1.36172]
[1777330869355,49.89,77085.27,0.0,-0.992,1e-05,1.36237]
[1777330874391,49.89,77084.75,0.0,-0.99201,1e-05,1.36181]
[1777330878419,49.89,77088.84,0.0,-0.99198,1e-05,1.36622]
[1777330883454,49.89,77088.68,0.0,-0.99198,1e-05,1.36605]
[1777330888489,49.89,77083.87,0.0,-0.99201,1e-05,1.36087]
[1777330889495,49.89,77080.72,0.0,-0.99203,1e-05,1.35749]
[1777330893524,49.89,77076.32,0.0,-0.99207,1e-05,1.35141]
[1777330899566,49.89,77077.42,0.0,-0.99207,1e-05,1.35258]
[1777330904754,49.89,77076.98,0.0,-0.99207,1e-05,1.35211]
[1777330910642,49.89,77075.89,0.0,-0.99208,1e-05,1.35095]
[1777330915678,49.89,77077.47,0.0,-0.99207,1e-05,1.35263]
[1777330920713,49.89,77078.6,0.0,-0.99206,1e-05,1.35384]
[1777330925749,49.89,77077.83,0.0,-0.99206,1e-05,1.35302]
[1777330928769,49.89,77074.28,0.0,-0.99209,1e-05,1.34923]
[1777330933804,49.89,77074.27,0.0,-0.99209,1e-05,1.34922]
[1777330935818,49.89,77070.51,0.0,-0.99211,1e-05,1.34521]
[1777330941860,49.89,77070.8,0.0,-0.99211,1e-05,1.34552]
[1777330944881,49.89,77062.9,0.0,-0.99217,1e-05,1.33712]
[1777330945888,49.89,77056.62,0.0,-0.99221,1e-05,1.33048]
[1777330946895,49.89,77053.49,0.0,-0.99223,1e-05,1.32718]
[1777330948909,49.89,77050.22,0.0,-0.99225,1e-05,1.32374]
[1777330949916,49.89,77044.65,0.0,-0.99229,1e-05,1.3179]
[1777330952937,49.89,77039.31,0.0,-0.99234,1e-05,1.31098]
[1777330957974,49.89,77036.47,0.0,-0.99236,1e-05,1.30802]
[1777330959988,49.89,77031.36,0.0,-0.99239,1e-05,1.30271]
[1777330965023,49.89,77033.23,0.0,-0.99238,1e-05,1.30465]
[1777330966030,49.89,77036.7,0.0,-0.99235,1e-05,1.30826]
[1777330971065,49.89,77035.84,0.0,-0.99236,1e-05,1.30736]
[1777330976100,49.89,77036.79,0.0,-0.99235,1e-05,1.30835]
[1777330981135,49.89,77038.71,0.0,-0.99234,1e-05,1.31035]
[1777330986170,49.89,77039.71,0.0,-0.99233,1e-05,1.3114]
[1777330988184,49.89,77048.9,0.0,-0.99227,1e-05,1.32101]
[1777330990198,49.89,77049.78,0.0,-0.99227,1e-05,1.32193]
[1777330995234,49.89,77052.4,0.0,-0.99225,1e-05,1.32469]
[1777331000269,49.89,77053.04,0.0,-0.99224,1e-05,1.32536]
[1777331005304,49.89,77053.9,0.0,-0.99224,1e-05,1.32626]
[1777331010338,49.89,77053.49,0.0,-0.99224,1e-05,1.32583]
[1777331015374,49.89,77054.02,0.0,-0.99224,1e-05,1.32504]
[1777331019403,49.89,77059.78,0.0,-0.9922,1e-05,1.33111]
[1777331020409,49.89,77063.19,0.0,-0.99218,1e-05,1.33472]
[1777331025443,49.89,77063.38,0.0,-0.99218,1e-05,1.33492]
[1777331030479,49.89,77062.56,0.0,-0.99218,1e-05,1.33405]
[1777331035514,49.89,77063.34,0.0,-0.99218,1e-05,1.33488]
[1777331041556,49.89,77068.56,0.0,-0.99214,1e-05,1.34041]
[1777331049611,49.89,77069.58,0.0,-0.99214,1e-05,1.34149]
[1777331056661,49.89,77069.09,0.0,-0.99214,1e-05,1.34097]
[1777331061696,49.89,77066.81,0.0,-0.99216,1e-05,1.33855]
[1777331064258,49.89,77066.11,0.0,-0.99216,1e-05,1.33781]
[1777331065104,49.89,77066.11,0.0,-0.99216,1e-05,1.33781]
[1777331065723,49.89,77064.78,0.0,-0.99217,1e-05,1.3364]
[1777331070759,49.89,77064.93,0.0,-0.99217,1e-05,1.33656]
[1777331075794,49.89,77064.78,0.0,-0.99218,1e-05,1.33504]
[1777331080829,49.89,77064.71,0.0,-0.99218,1e-05,1.33497]
[1777331085863,49.89,77065.34,0.0,-0.99217,1e-05,1.33564]
[1777331092913,49.89,77065.02,0.0,-0.99218,1e-05,1.3353]
[1777331097948,49.89,77064.79,0.0,-0.99218,1e-05,1.33505]
[1777331102983,49.89,77065.0,0.0,-0.99218,1e-05,1.33528]
[1777331111038,49.89,77065.84,0.0,-0.99217,1e-05,1.33617]
[1777331118088,49.89,77066.13,0.0,-0.99217,1e-05,1.33647]
[1777331123123,49.89,77066.07,0.0,-0.99217,1e-05,1.33641]
[1777331128158,49.89,77066.4,0.0,-0.99217,1e-05,1.33676]
[1777331132186,49.89,77068.41,0.0,-0.99216,1e-05,1.33753]
[1777331137221,49.89,77069.1,0.0,-0.99216,1e-05,1.33826]
[1777331144346,49.89,77069.17,0.0,-0.99215,1e-05,1.33834]
[1777331151395,49.89,77066.82,0.0,-0.99217,1e-05,1.33585]
[1777331156430,49.89,77066.71,0.0,-0.99217,1e-05,1.33573]
[1777331161465,49.89,77067.42,0.0,-0.99217,1e-05,1.33648]
[1777331166500,49.89,77067.99,0.0,-0.99216,1e-05,1.33709]
[1777331171535,49.89,77067.49,0.0,-0.99217,1e-05,1.33656]
[1777331176570,49.89,77067.06,0.0,-0.99217,1e-05,1.3361]
[1777331177577,49.89,77063.79,0.0,-0.99219,1e-05,1.33264]
[1777331182612,49.89,77063.9,0.0,-0.99219,1e-05,1.33276]
[1777331188654,49.89,77063.95,0.0,-0.99219,1e-05,1.33281]
[1777331193689,49.89,77064.49,0.0,-0.99219,1e-05,1.33203]
[1777331198724,49.89,77064.43,0.0,-0.9922,1e-05,1.33196]
[1777331203759,49.89,77064.43,0.0,-0.9922,1e-05,1.33196]
[1777331208793,49.89,77064.34,0.0,-0.9922,1e-05,1.33187]
[1777331213828,49.89,77067.06,0.0,-0.99218,1e-05,1.33474]
[1777331218864,49.89,77066.3,0.0,-0.99218,1e-05,1.33394]
[1777331221886,49.89,77069.76,0.0,-0.99216,1e-05,1.33761]
[1777331226920,49.89,77069.98,0.0,-0.99216,1e-05,1.33784]
[1777331231954,49.89,77070.17,0.0,-0.99216,1e-05,1.33804]
[1777331237997,49.89,77070.41,0.0,-0.99215,1e-05,1.33829]
[1777331244039,49.89,77070.44,0.0,-0.99215,1e-05,1.33833]
[1777331250082,49.89,77070.99,0.0,-0.99215,1e-05,1.33891]
[1777331255117,49.89,77069.83,0.0,-0.99217,1e-05,1.33632]
[1777331261159,49.89,77070.2,0.0,-0.99216,1e-05,1.33671]
[1777331266194,49.89,77070.7,0.0,-0.99216,1e-05,1.33724]
[1777331271229,49.89,77070.51,0.0,-0.99216,1e-05,1.33704]
[1777331280292,49.89,77070.5,0.0,-0.99216,1e-05,1.33703]
[1777331282306,49.89,77067.02,0.0,-0.99218,1e-05,1.33335]
[1777331287341,49.89,77066.11,0.0,-0.99219,1e-05,1.33238]
[1777331292376,49.89,77065.53,0.0,-0.9922,1e-05,1.33177]
[1777331297411,49.89,77064.19,0.0,-0.9922,1e-05,1.33035]
[1777331302447,49.89,77064.66,0.0,-0.9922,1e-05,1.33085]
[1777331307252,49.89,77064.2,0.0,-0.9922,1e-05,1.33036]
[1777331312517,49.89,77063.31,0.0,-0.99222,1e-05,1.32807]
[1777331317552,49.89,77064.69,0.0,-0.99221,1e-05,1.32953]
[1777331322587,49.89,77063.94,0.0,-0.99221,1e-05,1.32874]
[1777331327623,49.89,77064.0,0.0,-0.99221,1e-05,1.3288]
[1777331330644,49.89,77056.16,0.0,-0.99227,1e-05,1.32055]
[1777331331651,49.89,77054.94,0.0,-0.99228,1e-05,1.31927]
[1777331336685,49.89,77054.5,0.0,-0.99228,1e-05,1.31881]
[1777331342728,49.89,77054.27,0.0,-0.99228,1e-05,1.31857]
[1777331348769,49.89,77048.67,0.0,-0.99232,1e-05,1.31271]
[1777331352798,49.89,77048.82,0.0,-0.99232,1e-05,1.31286]
[1777331356826,49.89,77040.3,0.0,-0.99238,1e-05,1.30399]
[1777331358839,49.89,77036.91,0.0,-0.9924,1e-05,1.30047]
[1777331360854,49.89,77033.18,0.0,-0.99242,1e-05,1.29661]
[1777331363875,49.89,77029.39,0.0,-0.99245,1e-05,1.29269]
[1777331368910,49.89,77026.51,0.0,-0.99247,1e-05,1.28973]
[1777331374952,49.89,77023.8,0.0,-0.99249,1e-05,1.28562]
[1777331379987,49.89,77018.38,0.0,-0.99253,1e-05,1.28006]
[1777331380994,49.89,77015.2,0.0,-0.99255,1e-05,1.27681]
[1777331385022,49.89,77019.55,0.0,-0.99252,1e-05,1.28126]
[1777331391065,49.89,77018.52,0.0,-0.99253,1e-05,1.2802]
[1777331396100,49.89,77018.38,0.0,-0.99253,1e-05,1.28006]
[1777331401135,49.89,77018.75,0.0,-0.99253,1e-05,1.28044]
[1777331407177,49.89,77018.52,0.0,-0.99253,1e-05,1.2802]
[1777331412213,49.89,77021.29,0.0,-0.99251,1e-05,1.28304]
[1777331416242,49.89,77024.62,0.0,-0.99249,1e-05,1.28646]
[1777331421277,49.89,77025.26,0.0,-0.99248,1e-05,1.28712]
[1777331428326,49.89,77025.32,0.0,-0.99248,1e-05,1.28718]
[1777331435375,49.89,77025.3,0.0,-0.99249,1e-05,1.28584]
[1777331442425,49.89,77024.13,0.0,-0.9925,1e-05,1.28463]
[1777331447461,49.89,77025.84,0.0,-0.99249,1e-05,1.28639]
[1777331452496,49.89,77025.63,0.0,-0.99249,1e-05,1.28617]
[1777331458427,49.89,77026.44,0.0,-0.99248,1e-05,1.28701]
[1777331459336,49.89,77026.67,0.0,-0.99248,1e-05,1.28724]
[1777331459394,49.89,77026.93,0.0,-0.99248,1e-05,1.28751]
[1777331462569,49.89,77052.14,0.0,-0.99231,1e-05,1.31365]
[1777331463576,49.89,77055.08,0.0,-0.99229,1e-05,1.31673]
[1777331468610,49.89,77059.2,0.0,-0.99226,1e-05,1.32105]
[1777331469618,49.89,77055.78,0.0,-0.99229,1e-05,1.31746]
[1777331471632,49.89,77052.32,0.0,-0.99231,1e-05,1.31384]
[1777331476085,49.89,77049.43,0.0,-0.99233,1e-05,1.31082]
[1777331479552,49.89,77048.61,0.0,-0.99233,1e-05,1.30996]
[1777331479688,49.89,77048.91,0.0,-0.99233,1e-05,1.31028]
[1777331485730,49.89,77050.32,0.0,-0.99232,1e-05,1.31175]
[1777331486737,49.89,77053.94,0.0,-0.9923,1e-05,1.31553]
[1777331491772,49.89,77054.65,0.0,-0.9923,1e-05,1.31493]
[1777331492778,49.89,77059.05,0.0,-0.99227,1e-05,1.31954]
[1777331497814,49.89,77058.36,0.0,-0.99228,1e-05,1.31882]
[1777331506604,49.89,77058.44,0.0,-0.99227,1e-05,1.3189]
[1777331511912,49.89,77057.15,0.0,-0.99228,1e-05,1.31755]
[1777331516947,49.89,77058.06,0.0,-0.99228,1e-05,1.3185]
[1777331521982,49.89,77053.58,0.0,-0.99231,1e-05,1.31381]
[1777331522989,49.89,77049.01,0.0,-0.99234,1e-05,1.30904]
[1777331527017,49.89,77047.69,0.0,-0.99235,1e-05,1.30766]
[1777331532053,49.89,77048.35,0.0,-0.99234,1e-05,1.30835]
[1777331537086,49.89,77047.89,0.0,-0.99235,1e-05,1.30787]
[1777331538094,49.89,77044.89,0.0,-0.99237,1e-05,1.30475]
[1777331543129,49.89,77045.66,0.0,-0.99236,1e-05,1.30555]
[1777331548163,49.89,77045.36,0.0,-0.99236,1e-05,1.30524]
[1777331556220,49.89,77044.99,0.0,-0.99237,1e-05,1.30352]
[1777331561255,49.89,77044.39,0.0,-0.99238,1e-05,1.30289]
[1777331566290,49.89,77043.91,0.0,-0.99238,1e-05,1.3024]
[1777331571325,49.89,77043.17,0.0,-0.99239,1e-05,1.30163]
[1777331576360,49.89,77044.25,0.0,-0.99238,1e-05,1.30275]
[1777331581395,49.89,77045.79,0.0,-0.99237,1e-05,1.30435]
[1777331586430,49.89,77046.37,0.0,-0.99237,1e-05,1.30495]
[1777331591465,49.89,77045.02,0.0,-0.99237,1e-05,1.30355]
[1777331596501,49.89,77046.68,0.0,-0.99236,1e-05,1.30527]
[1777331601537,49.89,77046.74,0.0,-0.99236,1e-05,1.30534]
[1777331606572,49.89,77047.38,0.0,-0.99236,1e-05,1.306]
[1777331611606,49.89,77046.7,0.0,-0.99237,1e-05,1.30396]
[1777331616646,49.89,77046.91,0.0,-0.99237,1e-05,1.30418]
[1777331622688,49.89,77046.47,0.0,-0.99237,1e-05,1.30372]
[1777331627722,49.89,77047.09,0.0,-0.99237,1e-05,1.30436]
[1777331633765,49.89,77047.75,0.0,-0.99236,1e-05,1.30505]
[1777331639807,49.89,77048.08,0.0,-0.99236,1e-05,1.30539]
[1777331644842,49.89,77048.01,0.0,-0.99236,1e-05,1.30532]
[1777331649877,49.89,77047.88,0.0,-0.99236,1e-05,1.30519]
[1777331654911,49.89,77047.66,0.0,-0.99236,1e-05,1.30496]
[1777331659946,49.89,77048.11,0.0,-0.99236,1e-05,1.30542]
[1777331664982,49.89,77047.45,0.0,-0.99237,1e-05,1.30474]
[1777331670017,49.89,77046.46,0.0,-0.99237,1e-05,1.30371]
[1777331675052,49.89,77040.27,0.0,-0.99242,1e-05,1.29596]
[1777331680088,49.89,77040.05,0.0,-0.99242,1e-05,1.29573]
[1777331685122,49.89,77039.89,0.0,-0.99242,1e-05,1.29556]
[1777331694185,49.89,77039.98,0.0,-0.99242,1e-05,1.29566]
[1777331699220,49.89,77039.96,0.0,-0.99242,1e-05,1.29564]
[1777331704255,49.89,77039.06,0.0,-0.99243,1e-05,1.29471]
[1777331708283,49.89,77043.11,0.0,-0.9924,1e-05,1.2989]
[1777331710297,49.89,77048.76,0.0,-0.99236,1e-05,1.30476]
[1777331715332,49.89,77050.87,0.0,-0.99235,1e-05,1.30696]
[1777331721374,49.89,77050.54,0.0,-0.99235,1e-05,1.30662]
[1777331726409,49.89,77050.93,0.0,-0.99235,1e-05,1.30702]
[1777331728423,49.89,77055.87,0.0,-0.99232,1e-05,1.31217]
[1777331730437,49.89,77059.68,0.0,-0.99229,1e-05,1.31616]
[1777331735472,49.89,77061.02,0.0,-0.99229,1e-05,1.31622]
[1777331738493,49.89,77064.08,0.0,-0.99227,1e-05,1.31943]
[1777331743528,49.89,77063.94,0.0,-0.99227,1e-05,1.31928]
[1777331746549,49.89,77067.38,0.0,-0.99224,1e-05,1.32289]
[1777331754604,49.89,77067.53,0.0,-0.99224,1e-05,1.32305]
[1777331759640,49.89,77067.52,0.0,-0.99224,1e-05,1.32304]
[1777331764675,49.89,77066.76,0.0,-0.99225,1e-05,1.32224]
[1777331769710,49.89,77067.66,0.0,-0.99224,1e-05,1.32319]
[1777331770717,49.89,77078.62,0.0,-0.99217,1e-05,1.33476]
[1777331771724,49.89,77083.94,0.0,-0.99213,1e-05,1.34041]
[1777331776759,49.89,77085.58,0.0,-0.99212,1e-05,1.34215]
[1777331785822,49.89,77085.77,0.0,-0.99212,1e-05,1.34236]
[1777331790856,49.89,77085.52,0.0,-0.99212,1e-05,1.34209]
[1777331795892,49.89,77085.21,0.0,-0.99213,1e-05,1.3404]
[1777331800927,49.89,77085.18,0.0,-0.99213,1e-05,1.34036]
[1777331805962,49.89,77086.31,0.0,-0.99212,1e-05,1.34157]
[1777331808983,49.89,77130.02,0.0,-0.99181,1e-05,1.38874]
[1777331809990,49.89,77139.92,0.0,-0.99174,1e-05,1.39962]
[1777331810997,49.89,77141.82,0.0,-0.99172,1e-05,1.40171]
[1777331812005,49.89,77138.51,0.0,-0.99175,1e-05,1.39806]
[1777331815025,49.89,77135.19,0.0,-0.99177,1e-05,1.39441]
[1777331817244,49.89,77136.07,0.0,-0.99177,1e-05,1.39538]
[1777331817343,49.89,77136.21,0.0,-0.99177,1e-05,1.39553]
[1777331822074,49.89,77144.2,0.0,-0.99171,1e-05,1.40434]
[1777331823081,49.89,77147.54,0.0,-0.99168,1e-05,1.40803]
[1777331824089,49.89,77146.91,0.0,-0.99169,1e-05,1.40733]
[1777331829123,49.89,77148.42,0.0,-0.99168,1e-05,1.40901]
[1777331830130,49.89,77182.77,0.0,-0.99142,1e-05,1.44748]
[1777331831143,49.89,77193.51,0.0,-0.99134,1e-05,1.45968]
[1777331832148,49.89,77189.33,0.0,-0.99137,1e-05,1.45492]
[1777331833155,49.89,77182.52,0.0,-0.99142,1e-05,1.44719]
[1777331834162,49.89,77171.3,0.0,-0.99151,1e-05,1.43454]
[1777331835175,49.89,77169.47,0.0,-0.99152,1e-05,1.43248]
[1777331836182,49.89,77170.31,0.0,-0.99151,1e-05,1.43342]
[1777331837189,49.89,77174.11,0.0,-0.99149,1e-05,1.4377]
[1777331838205,49.89,77177.91,0.0,-0.99146,1e-05,1.44198]
[1777331839212,49.89,77177.95,0.0,-0.99146,1e-05,1.44203]
[1777331844246,49.89,77176.46,0.0,-0.99147,1e-05,1.44035]
[1777331846261,49.89,77172.25,0.0,-0.9915,1e-05,1.4356]
[1777331851296,49.89,77167.87,0.0,-0.99154,1e-05,1.42926]
[1777331852303,49.89,77137.35,0.0,-0.99176,1e-05,1.39538]
[1777331853310,49.89,77123.58,0.0,-0.99186,1e-05,1.38032]
[1777331854317,49.89,77121.3,0.0,-0.99188,1e-05,1.37783]
[1777331855324,49.89,77125.61,0.0,-0.99185,1e-05,1.38253]
[1777331858345,49.89,77129.83,0.0,-0.99182,1e-05,1.38714]
[1777331862372,49.89,77126.71,0.0,-0.99184,1e-05,1.38373]
[1777331865777,49.89,77126.41,0.0,-0.99184,1e-05,1.3834]
[1777331866816,49.89,77126.28,0.0,-0.99184,1e-05,1.38326]
[1777331866907,49.89,77126.81,0.0,-0.99184,1e-05,1.38384]
[1777331872443,49.89,77127.06,0.0,-0.99184,1e-05,1.38411]
[1777331877477,49.89,77126.49,0.0,-0.99184,1e-05,1.38349]
[1777331881507,49.89,77122.9,0.0,-0.99187,1e-05,1.37958]
[1777331886572,49.89,77124.06,0.0,-0.99186,1e-05,1.38084]
[1777331891608,49.89,77126.45,0.0,-0.99184,1e-05,1.38345]
[1777331896643,49.89,77126.23,0.0,-0.99185,1e-05,1.38321]
[1777331901678,49.89,77126.43,0.0,-0.99184,1e-05,1.38342]
[1777331906713,49.89,77126.14,0.0,-0.99185,1e-05,1.38311]
[1777331911748,49.89,77126.24,0.0,-0.99185,1e-05,1.38182]
[1777331916783,49.89,77126.72,0.0,-0.99185,1e-05,1.38234]
[1777331921818,49.89,77126.43,0.0,-0.99185,1e-05,1.38203]
[1777331926853,49.89,77126.97,0.0,-0.99185,1e-05,1.38262]
[1777331931887,49.89,77129.13,0.0,-0.99183,1e-05,1.38497]
[1777331936923,49.89,77130.44,0.0,-0.99182,1e-05,1.38641]
[1777331941958,49.89,77129.67,0.0,-0.99183,1e-05,1.38557]
[1777331946995,49.89,77129.6,0.0,-0.99183,1e-05,1.38549]
[1777331952030,49.89,77127.26,0.0,-0.99185,1e-05,1.38293]
[1777331957065,49.89,77127.3,0.0,-0.99185,1e-05,1.38298]
[1777331962102,49.89,77128.33,0.0,-0.99184,1e-05,1.3841]
[1777331967137,49.89,77128.62,0.0,-0.99184,1e-05,1.38442]
[1777331973179,49.89,77128.17,0.0,-0.99185,1e-05,1.38253]
[1777331979222,49.89,77128.72,0.0,-0.99184,1e-05,1.38313]
[1777331984258,49.89,77128.06,0.0,-0.99185,1e-05,1.38241]
[1777331989293,49.89,77128.69,0.0,-0.99184,1e-05,1.3831]
[1777331995336,49.89,77128.1,0.0,-0.99185,1e-05,1.38245]
[1777332000369,49.89,77131.21,0.0,-0.99183,1e-05,1.38585]
[1777332002385,49.89,77140.61,0.0,-0.99176,1e-05,1.39616]
[1777332003392,49.89,77142.59,0.0,-0.99174,1e-05,1.39834]
[1777332009434,49.89,77142.42,0.0,-0.99174,1e-05,1.39815]
[1777332014469,49.89,77143.01,0.0,-0.99174,1e-05,1.3988]
[1777332015401,49.89,77143.01,0.0,-0.99174,1e-05,1.3988]
[1777332016326,49.89,77143.34,0.0,-0.99174,1e-05,1.39916]
[1777332016483,49.89,77143.83,0.0,-0.99173,1e-05,1.3997]
[1777332021518,49.89,77143.87,0.0,-0.99173,1e-05,1.39975]
[1777332022525,49.89,77139.4,0.0,-0.99177,1e-05,1.39483]
[1777332026553,49.89,77137.75,0.0,-0.99178,1e-05,1.39301]
[1777332031588,49.89,77136.03,0.0,-0.9918,1e-05,1.38973]
[1777332033098,49.89,77136.03,0.0,-0.9918,1e-05,1.38973]
[1777332042667,49.89,77138.46,0.0,-0.99178,1e-05,1.39239]
[1777332046695,49.89,77142.12,0.0,-0.99175,1e-05,1.39641]
[1777332051730,49.89,77143.12,0.0,-0.99175,1e-05,1.39751]
[1777332056765,49.89,77139.2,0.0,-0.99178,1e-05,1.3932]
[1777332063814,49.89,77140.72,0.0,-0.99176,1e-05,1.39487]
[1777332070864,49.89,77138.28,0.0,-0.99178,1e-05,1.39219]
[1777332073884,49.89,77133.99,0.0,-0.99181,1e-05,1.38749]
[1777332078919,49.89,77134.42,0.0,-0.99181,1e-05,1.38796]
[1777332081939,49.89,77138.25,0.0,-0.99178,1e-05,1.39216]
[1777332086975,49.89,77138.55,0.0,-0.99178,1e-05,1.39249]
[1777332092009,49.89,77139.26,0.0,-0.99178,1e-05,1.39186]
[1777332097045,49.89,77141.47,0.0,-0.99177,1e-05,1.39429]
[1777332102080,49.89,77146.31,0.0,-0.99173,1e-05,1.39962]
[1777332102714,49.89,77146.31,0.0,-0.99173,1e-05,1.39962]
[1777332108198,49.89,77145.13,0.0,-0.99174,1e-05,1.39832]
[1777332120206,49.89,77147.2,0.0,-0.99173,1e-05,1.4006]
[1777332125240,49.89,77147.32,0.0,-0.99172,1e-05,1.40073]
[1777332130275,49.89,77147.32,0.0,-0.99172,1e-05,1.40073]
[1777332136318,49.89,77147.28,0.0,-0.99172,1e-05,1.40069]
[1777332142359,49.89,77147.55,0.0,-0.99172,1e-05,1.40099]
[1777332144374,49.89,77156.04,0.0,-0.99166,1e-05,1.41038]
[1777332146388,49.89,77158.48,0.0,-0.99164,1e-05,1.41308]
[1777332147394,49.89,77162.02,0.0,-0.99162,1e-05,1.41702]
[1777332151423,49.89,77165.26,0.0,-0.9916,1e-05,1.41921]
[1777332156458,49.89,77166.22,0.0,-0.99159,1e-05,1.42028]
[1777332161492,49.89,77165.93,0.0,-0.9916,1e-05,1.41996]
[1777332166529,49.89,77165.89,0.0,-0.9916,1e-05,1.41991]
[1777332171198,49.89,77166.21,0.0,-0.99159,1e-05,1.42027]
[1777332171296,49.89,77164.46,0.0,-0.99161,1e-05,1.41832]
[1777332176601,49.89,77164.62,0.0,-0.99161,1e-05,1.4185]
[1777332179622,49.89,77155.49,0.0,-0.99167,1e-05,1.40835]
[1777332180629,49.89,77149.09,0.0,-0.99172,1e-05,1.40127]
[1777332182643,49.89,77146.32,0.0,-0.99174,1e-05,1.39822]
[1777332187678,49.89,77145.63,0.0,-0.99174,1e-05,1.39746]
[1777332191277,49.89,77144.69,0.0,-0.99175,1e-05,1.39643]
[1777332191706,49.89,77144.97,0.0,-0.99175,1e-05,1.39673]
[1777332196741,49.89,77145.63,0.0,-0.99174,1e-05,1.39746]
[1777332201776,49.89,77146.32,0.0,-0.99174,1e-05,1.39822]
[1777332206811,49.89,77145.6,0.0,-0.99175,1e-05,1.39743]
[1777332211846,49.89,77144.95,0.0,-0.99176,1e-05,1.39531]
[1777332216881,49.89,77145.23,0.0,-0.99176,1e-05,1.39561]
[1777332221916,49.89,77146.24,0.0,-0.99175,1e-05,1.39672]
[1777332226951,49.89,77149.43,0.0,-0.99173,1e-05,1.40024]
[1777332231986,49.89,77151.83,0.0,-0.99171,1e-05,1.40289]
[1777332235007,49.89,77148.51,0.0,-0.99173,1e-05,1.39922]
[1777332240042,49.89,77148.6,0.0,-0.99173,1e-05,1.39932]
[1777332245077,49.89,77148.72,0.0,-0.99173,1e-05,1.39946]
[1777332251118,49.89,77148.59,0.0,-0.99173,1e-05,1.39931]
[1777332256154,49.89,77145.98,0.0,-0.99175,1e-05,1.39644]
[1777332261189,49.89,77145.97,0.0,-0.99175,1e-05,1.39643]
[1777332268238,49.89,77146.05,0.0,-0.99175,1e-05,1.39652]
[1777332273274,49.89,77146.25,0.0,-0.99176,1e-05,1.39533]
[1777332278309,49.89,77147.47,0.0,-0.99175,1e-05,1.39667]
[1777332283344,49.89,77149.49,0.0,-0.99173,1e-05,1.3989]
[1777332286365,49.89,77152.65,0.0,-0.99171,1e-05,1.40238]
[1777332289386,49.89,77144.0,0.0,-0.99177,1e-05,1.39286]
[1777332290393,49.89,77134.55,0.0,-0.99184,1e-05,1.38251]
[1777332291400,49.89,77134.8,0.0,-0.99184,1e-05,1.38278]
[1777332296435,49.89,77134.74,0.0,-0.99184,1e-05,1.38272]
[1777332298317,49.89,77134.74,0.0,-0.99184,1e-05,1.38272]
[1777332298930,49.89,77135.39,0.0,-0.99184,1e-05,1.38343]
[1777332298956,49.89,77135.03,0.0,-0.99184,1e-05,1.38303]
[1777332304491,49.89,77135.55,0.0,-0.99183,1e-05,1.3836]
[1777332309526,49.89,77135.36,0.0,-0.99184,1e-05,1.38339]
[1777332313554,49.89,77142.14,0.0,-0.99179,1e-05,1.39081]
[1777332316574,49.89,77142.65,0.0,-0.99178,1e-05,1.39137]
[1777332320603,49.89,77139.54,0.0,-0.99181,1e-05,1.38796]
[1777332325639,49.89,77138.02,0.0,-0.99182,1e-05,1.3863]
[1777332330674,49.89,77137.56,0.0,-0.99182,1e-05,1.3858]
[1777332334446,49.89,77138.04,0.0,-0.99182,1e-05,1.38492]
[1777332343682,49.89,77139.01,0.0,-0.99182,1e-05,1.38598]
[1777332348800,49.89,77138.55,0.0,-0.99182,1e-05,1.38548]
[1777332354842,49.89,77137.66,0.0,-0.99183,1e-05,1.38451]
[1777332359877,49.89,77139.41,0.0,-0.99181,1e-05,1.38642]
[1777332364912,49.89,77138.33,0.0,-0.99182,1e-05,1.38524]
[1777332369946,49.89,77140.11,0.0,-0.99181,1e-05,1.38719]
[1777332374982,49.89,77138.24,0.0,-0.99182,1e-05,1.38514]
[1777332375989,49.89,77134.81,0.0,-0.99185,1e-05,1.38139]
[1777332382031,49.89,77133.82,0.0,-0.99185,1e-05,1.38032]
[1777332387066,49.89,77133.29,0.0,-0.99186,1e-05,1.37974]
[1777332392101,49.89,77134.9,0.0,-0.99185,1e-05,1.3801]
[1777332397137,49.89,77134.45,0.0,-0.99186,1e-05,1.37961]
[1777332402172,49.89,77133.68,0.0,-0.99186,1e-05,1.37877]
[1777332407207,49.89,77134.87,0.0,-0.99186,1e-05,1.38006]
[1777332411235,49.89,77134.52,0.0,-0.99186,1e-05,1.37968]
[1777332412242,49.89,77135.41,0.0,-0.99185,1e-05,1.38065]
[1777332417276,49.89,77137.5,0.0,-0.99184,1e-05,1.38293]
[1777332422312,49.89,77138.88,0.0,-0.99183,1e-05,1.38444]
[1777332427347,49.89,77139.57,0.0,-0.99182,1e-05,1.3852]
[1777332434396,49.89,77137.97,0.0,-0.99183,1e-05,1.38345]
[1777332439431,49.89,77138.35,0.0,-0.99183,1e-05,1.38386]
[1777332446480,49.89,77136.57,0.0,-0.99184,1e-05,1.38192]
[1777332451515,49.89,77136.07,0.0,-0.99185,1e-05,1.37997]
[1777332459571,49.89,77135.05,0.0,-0.99186,1e-05,1.37886]
[1777332461585,49.89,77131.62,0.0,-0.99189,1e-05,1.37513]
[1777332467513,49.89,77130.32,0.0,-0.9919,1e-05,1.37372]
[1777332477697,49.89,77130.48,0.0,-0.99189,1e-05,1.37389]
[1777332482740,49.89,77131.21,0.0,-0.99189,1e-05,1.37468]
[1777332487775,49.89,77130.94,0.0,-0.99189,1e-05,1.37439]
[1777332492810,49.89,77130.22,0.0,-0.9919,1e-05,1.37361]
[1777332497845,49.89,77131.59,0.0,-0.99189,1e-05,1.3751]
[1777332502881,49.89,77130.8,0.0,-0.99189,1e-05,1.37424]
[1777332507916,49.89,77128.14,0.0,-0.99191,1e-05,1.37135]
[1777332512951,49.89,77130.7,0.0,-0.9919,1e-05,1.37274]
[1777332517986,49.89,77130.74,0.0,-0.9919,1e-05,1.37278]
[1777332523021,49.89,77131.08,0.0,-0.9919,1e-05,1.37315]
[1777332528056,49.89,77130.65,0.0,-0.9919,1e-05,1.37268]
[1777332534098,49.89,77130.71,0.0,-0.9919,1e-05,1.37275]
[1777332539132,49.89,77131.16,0.0,-0.9919,1e-05,1.37324]
[1777332545175,49.89,77130.42,0.0,-0.9919,1e-05,1.37243]
[1777332550209,49.89,77128.76,0.0,-0.99191,1e-05,1.37063]
[1777332555245,49.89,77129.2,0.0,-0.99191,1e-05,1.37111]
[1777332560279,49.89,77127.07,0.0,-0.99193,1e-05,1.3688]
[1777332565315,49.89,77127.77,0.0,-0.99192,1e-05,1.36956]
[1777332571357,49.89,77127.64,0.0,-0.99193,1e-05,1.36803]
[1777332578406,49.89,77127.78,0.0,-0.99193,1e-05,1.36818]
[1777332584447,49.89,77127.93,0.0,-0.99193,1e-05,1.36834]
[1777332590490,49.89,77128.05,0.0,-0.99193,1e-05,1.36847]
[1777332595525,49.89,77128.5,0.0,-0.99192,1e-05,1.36896]
[1777332600560,49.89,77128.86,0.0,-0.99192,1e-05,1.36935]
[1777332606602,49.89,77128.77,0.0,-0.99192,1e-05,1.36925]
[1777332612646,49.89,77128.35,0.0,-0.99193,1e-05,1.3688]
[1777332617681,49.89,77135.55,0.0,-0.99187,1e-05,1.37662]
[1777332619694,49.89,77137.68,0.0,-0.99186,1e-05,1.37894]
[1777332624730,49.89,77137.08,0.0,-0.99186,1e-05,1.37828]
[1777332629765,49.89,77135.44,0.0,-0.99188,1e-05,1.3765]
[1777332637821,49.89,77136.35,0.0,-0.99188,1e-05,1.37609]
[1777332642856,49.89,77136.41,0.0,-0.99188,1e-05,1.37616]
[1777332647890,49.89,77136.7,0.0,-0.99187,1e-05,1.37647]
[1777332653934,49.89,77136.65,0.0,-0.99187,1e-05,1.37642]
[1777332658969,49.89,77136.72,0.0,-0.99187,1e-05,1.37649]
[1777332664009,49.89,77136.85,0.0,-0.99187,1e-05,1.37664]
[1777332669041,49.89,77137.0,0.0,-0.99187,1e-05,1.3768]
[1777332674076,49.89,77137.4,0.0,-0.99187,1e-05,1.37723]
[1777332679110,49.89,77138.59,0.0,-0.99186,1e-05,1.37853]
[1777332684146,49.89,77139.08,0.0,-0.99186,1e-05,1.37906]
[1777332690187,49.89,77139.18,0.0,-0.99186,1e-05,1.37917]
[1777332691194,49.89,77141.34,0.0,-0.99185,1e-05,1.38013]
[1777332692202,49.89,77150.04,0.0,-0.99179,1e-05,1.38965]
[1777332693209,49.89,77151.23,0.0,-0.99178,1e-05,1.39095]
[1777332698243,49.89,77150.95,0.0,-0.99178,1e-05,1.39065]
[1777332703279,49.89,77152.91,0.0,-0.99176,1e-05,1.3928]
[1777332708314,49.89,77152.52,0.0,-0.99177,1e-05,1.39237]
[1777332713349,49.89,77154.63,0.0,-0.99175,1e-05,1.39469]
[1777332718384,49.89,77155.75,0.0,-0.99174,1e-05,1.39592]
[1777332722412,49.89,77160.15,0.0,-0.99171,1e-05,1.40077]
[1777332727447,49.89,77164.75,0.0,-0.99168,1e-05,1.40586]
[1777332728045,49.89,77164.75,0.0,-0.99168,1e-05,1.40586]
[1777332728453,49.89,77166.26,0.0,-0.99167,1e-05,1.40753]
[1777332733489,49.89,77169.0,0.0,-0.99165,1e-05,1.41057]
[1777332738523,49.89,77181.08,0.0,-0.99156,1e-05,1.42404]
[1777332739531,49.89,77183.64,0.0,-0.99154,1e-05,1.42691]
[1777332744566,49.89,77183.42,0.0,-0.99154,1e-05,1.42666]
[1777332747303,49.89,77184.95,0.0,-0.99153,1e-05,1.42838]
[1777332747587,49.89,77184.84,0.0,-0.99153,1e-05,1.42825]
[1777332752622,49.89,77185.81,0.0,-0.99153,1e-05,1.42791]
[1777332757657,49.89,77188.35,0.0,-0.99151,1e-05,1.43076]
[1777332758665,49.89,77193.44,0.0,-0.99147,1e-05,1.43649]
[1777332759671,49.89,77198.33,0.0,-0.99144,1e-05,1.44201]
[1777332764705,49.89,77197.25,0.0,-0.99144,1e-05,1.44079]
[1777332769741,49.89,77197.99,0.0,-0.99144,1e-05,1.44162]
[1777332772894,49.89,77197.57,0.0,-0.99144,1e-05,1.44115]
[1777332773720,49.89,77197.73,0.0,-0.99144,1e-05,1.44133]
[1777332773769,49.89,77197.44,0.0,-0.99144,1e-05,1.441]
[1777332778803,49.89,77197.46,0.0,-0.99144,1e-05,1.44102]
[1777332783842,49.89,77198.53,0.0,-0.99144,1e-05,1.44223]
[1777332788878,49.89,77199.31,0.0,-0.99143,1e-05,1.44312]
[1777332793913,49.89,77198.92,0.0,-0.99143,1e-05,1.44267]
[1777332798948,49.89,77199.46,0.0,-0.99143,1e-05,1.44329]
[1777332800962,49.89,77188.79,0.0,-0.99151,1e-05,1.43125]
[1777332801969,49.89,77189.18,0.0,-0.99151,1e-05,1.43169]
[1777332807003,49.89,77189.27,0.0,-0.9915,1e-05,1.43179]
[1777332812040,49.89,77189.77,0.0,-0.99151,1e-05,1.43092]
[1777332813806,49.89,77189.77,0.0,-0.99151,1e-05,1.43092]
[1777332813904,49.89,77190.18,0.0,-0.99151,1e-05,1.43138]
[1777332819097,49.89,77190.08,0.0,-0.99151,1e-05,1.43127]
[1777332824131,49.89,77189.56,0.0,-0.99151,1e-05,1.43068]
[1777332831182,49.89,77189.33,0.0,-0.99151,1e-05,1.43043]
[1777332837224,49.89,77189.4,0.0,-0.99151,1e-05,1.4305]
[1777332842259,49.89,77189.76,0.0,-0.99151,1e-05,1.43091]
[1777332847294,49.89,77195.96,0.0,-0.99146,1e-05,1.43789]
[1777332849308,49.89,77198.01,0.0,-0.99145,1e-05,1.4402]
[1777332853336,49.89,77194.97,0.0,-0.99147,1e-05,1.43677]
[1777332856381,49.89,77194.71,0.0,-0.99147,1e-05,1.43648]
[1777332856382,49.89,77194.98,0.0,-0.99147,1e-05,1.43678]
[1777332861392,49.89,77195.56,0.0,-0.99147,1e-05,1.43744]
[1777332866427,49.89,77196.12,0.0,-0.99146,1e-05,1.43807]
[1777332871461,49.89,77196.06,0.0,-0.99147,1e-05,1.43656]
[1777332876497,49.89,77196.6,0.0,-0.99147,1e-05,1.43717]
[1777332882539,49.89,77195.5,0.0,-0.99147,1e-05,1.43593]
[1777332887574,49.89,77196.2,0.0,-0.99147,1e-05,1.43672]
[1777332892609,49.89,77196.49,0.0,-0.99147,1e-05,1.43705]
[1777332894625,49.89,77211.25,0.0,-0.99136,1e-05,1.45377]
[1777332895632,49.89,77219.98,0.0,-0.99129,1e-05,1.46374]
[1777332896639,49.89,77221.15,0.0,-0.99128,1e-05,1.46508]
[1777332901674,49.89,77216.64,0.0,-0.99131,1e-05,1.45992]
[1777332902681,49.89,77212.53,0.0,-0.99135,1e-05,1.45523]
[1777332906488,49.89,77213.4,0.0,-0.99134,1e-05,1.45622]
[1777332909729,49.89,77217.95,0.0,-0.9913,1e-05,1.46141]
[1777332914764,49.89,77222.94,0.0,-0.99127,1e-05,1.46713]
[1777332917786,49.89,77217.2,0.0,-0.99131,1e-05,1.46056]
[1777332918793,49.89,77213.88,0.0,-0.99134,1e-05,1.45677]
[1777332923828,49.89,77213.53,0.0,-0.99134,1e-05,1.45637]
[1777332928862,49.89,77210.29,0.0,-0.99136,1e-05,1.45268]
[1777332934905,49.89,77211.06,0.0,-0.99137,1e-05,1.4521]
[1777332939940,49.89,77209.17,0.0,-0.99138,1e-05,1.44995]
[1777332944974,49.89,77210.29,0.0,-0.99137,1e-05,1.45123]
[1777332950010,49.89,77207.78,0.0,-0.99139,1e-05,1.44838]
[1777332955045,49.89,77209.3,0.0,-0.99138,1e-05,1.4501]
[1777332958066,49.89,77206.1,0.0,-0.9914,1e-05,1.44647]
[1777332960080,49.89,77201.98,0.0,-0.99143,1e-05,1.4418]
[1777332965115,49.89,77202.23,0.0,-0.99143,1e-05,1.44209]
[1777332970150,49.89,77202.19,0.0,-0.99143,1e-05,1.44204]
[1777332975185,49.89,77202.81,0.0,-0.99143,1e-05,1.44274]
[1777332980220,49.89,77202.14,0.0,-0.99143,1e-05,1.44199]
[1777332986262,49.89,77202.26,0.0,-0.99143,1e-05,1.44212]
[1777332991297,49.89,77202.15,0.0,-0.99144,1e-05,1.44055]
[1777332996332,49.89,77202.11,0.0,-0.99144,1e-05,1.44051]
[1777333001367,49.89,77202.41,0.0,-0.99144,1e-05,1.44085]
[1777333006403,49.89,77202.26,0.0,-0.99144,1e-05,1.44068]
[1777333011438,49.89,77202.33,0.0,-0.99144,1e-05,1.44076]
[1777333014464,49.89,77205.77,0.0,-0.99141,1e-05,1.44465]
[1777333016479,49.89,77211.88,0.0,-0.99137,1e-05,1.45158]
[1777333018494,49.89,77214.3,0.0,-0.99135,1e-05,1.45434]
[1777333022523,49.89,77220.01,0.0,-0.99131,1e-05,1.46085]
[1777333024537,49.89,77226.41,0.0,-0.99126,1e-05,1.46818]
[1777333029571,49.89,77227.31,0.0,-0.99125,1e-05,1.46922]
[1777333034607,49.89,77227.5,0.0,-0.99125,1e-05,1.46944]
[1777333043670,49.89,77228.19,0.0,-0.99124,1e-05,1.47023]
[1777333044676,49.89,77222.58,0.0,-0.99129,1e-05,1.46379]
[1777333045684,49.89,77217.83,0.0,-0.99132,1e-05,1.45836]
[1777333047698,49.89,77214.54,0.0,-0.99135,1e-05,1.45461]
[1777333052733,49.89,77213.63,0.0,-0.99136,1e-05,1.45212]
[1777333057768,49.89,77211.45,0.0,-0.99138,1e-05,1.44964]
[1777333062803,49.89,77211.87,0.0,-0.99138,1e-05,1.45012]
[1777333067838,49.89,77211.76,0.0,-0.99138,1e-05,1.45]
[1777333072873,49.89,77211.84,0.0,-0.99138,1e-05,1.45009]
[1777333077907,49.89,77212.12,0.0,-0.99137,1e-05,1.45041]
[1777333082943,49.89,77212.41,0.0,-0.99137,1e-05,1.45074]
[1777333085964,49.89,77216.78,0.0,-0.99134,1e-05,1.45571]
[1777333090999,49.89,77218.43,0.0,-0.99133,1e-05,1.45759]
[1777333096037,49.89,77220.56,0.0,-0.99131,1e-05,1.46002]
[1777333097044,49.89,77216.01,0.0,-0.99134,1e-05,1.45483]
[1777333102080,49.89,77214.66,0.0,-0.99136,1e-05,1.45329]
[1777333107114,49.89,77214.96,0.0,-0.99135,1e-05,1.45364]
[1777333112149,49.89,77214.7,0.0,-0.99136,1e-05,1.45189]
[1777333117185,49.89,77215.09,0.0,-0.99136,1e-05,1.45233]
[1777333122220,49.89,77214.8,0.0,-0.99136,1e-05,1.452]
[1777333127255,49.89,77215.33,0.0,-0.99136,1e-05,1.4526]
[1777333132290,49.89,77215.53,0.0,-0.99136,1e-05,1.45283]
[1777333134304,49.89,77219.18,0.0,-0.99133,1e-05,1.45699]
[1777333136318,49.89,77222.66,0.0,-0.9913,1e-05,1.46097]
[1777333138332,49.89,77219.62,0.0,-0.99133,1e-05,1.45749]
[1777333143368,49.89,77220.68,0.0,-0.99132,1e-05,1.4587]
[1777333147395,49.89,77216.27,0.0,-0.99135,1e-05,1.45367]
[1777333152429,49.89,77216.33,0.0,-0.99135,1e-05,1.45374]
[1777333157465,49.89,77216.82,0.0,-0.99135,1e-05,1.4543]
[1777333162501,49.89,77217.06,0.0,-0.99135,1e-05,1.45457]
[1777333167536,49.89,77217.33,0.0,-0.99134,1e-05,1.45488]
[1777333168543,49.89,77213.8,0.0,-0.99137,1e-05,1.45086]
[1777333173578,49.89,77213.1,0.0,-0.99138,1e-05,1.44862]
[1777333178613,49.89,77213.33,0.0,-0.99138,1e-05,1.44888]
[1777333183648,49.89,77212.87,0.0,-0.99139,1e-05,1.44836]
[1777333188683,49.89,77213.81,0.0,-0.99138,1e-05,1.44942]
[1777333193718,49.89,77213.22,0.0,-0.99138,1e-05,1.44875]
[1777333198753,49.89,77212.17,0.0,-0.99139,1e-05,1.44756]
[1777333202781,49.89,77217.0,0.0,-0.99135,1e-05,1.45305]
[1777333203788,49.89,77220.48,0.0,-0.99133,1e-05,1.45702]
[1777333207816,49.89,77225.62,0.0,-0.99129,1e-05,1.46289]
[1777333210837,49.89,77228.82,0.0,-0.99126,1e-05,1.46656]
[1777333215872,49.89,77227.9,0.0,-0.99127,1e-05,1.46551]
[1777333220907,49.89,77229.03,0.0,-0.99126,1e-05,1.4668]
[1777333225942,49.89,77228.59,0.0,-0.99127,1e-05,1.4663]
[1777333230977,49.89,77227.18,0.0,-0.99128,1e-05,1.46468]
[1777333236014,49.89,77227.64,0.0,-0.99128,1e-05,1.46375]
[1777333237021,49.89,77223.8,0.0,-0.99131,1e-05,1.45935]
[1777333238028,49.89,77220.2,0.0,-0.99134,1e-05,1.45524]
[1777333243063,49.89,77219.14,0.0,-0.99135,1e-05,1.45404]
[1777333248098,49.89,77219.1,0.0,-0.99135,1e-05,1.45399]
[1777333253133,49.89,77220.56,0.0,-0.99134,1e-05,1.45565]
[1777333258168,49.89,77220.46,0.0,-0.99134,1e-05,1.45554]
[1777333264210,49.89,77220.54,0.0,-0.99134,1e-05,1.45563]
[1777333269245,49.89,77221.89,0.0,-0.99133,1e-05,1.45717]
[1777333270252,49.89,77225.28,0.0,-0.9913,1e-05,1.46104]
[1777333275286,49.89,77225.49,0.0,-0.9913,1e-05,1.46128]
[1777333281329,49.89,77225.34,0.0,-0.9913,1e-05,1.46111]
[1777333286364,49.89,77225.44,0.0,-0.9913,1e-05,1.46123]
[1777333291399,49.89,77225.73,0.0,-0.9913,1e-05,1.4601]
[1777333296434,49.89,77224.91,0.0,-0.99131,1e-05,1.45916]
[1777333301469,49.89,77227.38,0.0,-0.99129,1e-05,1.46199]
[1777333306911,49.89,77227.68,0.0,-0.99129,1e-05,1.46233]
[1777333312546,49.89,77229.31,0.0,-0.99128,1e-05,1.4642]
[1777333317581,49.89,77229.35,0.0,-0.99128,1e-05,1.46424]
[1777333322616,49.89,77229.39,0.0,-0.99128,1e-05,1.46429]
[1777333323623,49.89,77232.66,0.0,-0.99125,1e-05,1.46804]
[1777333324630,49.89,77236.77,0.0,-0.99122,1e-05,1.47277]
[1777333326644,49.89,77236.99,0.0,-0.99122,1e-05,1.47302]
[1777333331678,49.89,77241.45,0.0,-0.99118,1e-05,1.47816]
[1777333336714,49.89,77242.25,0.0,-0.99118,1e-05,1.47909]
[1777333338728,49.89,77252.46,0.0,-0.9911,1e-05,1.49092]
[1777333340742,49.89,77252.75,0.0,-0.9911,1e-05,1.49126]
[1777333342755,49.89,77248.35,0.0,-0.99113,1e-05,1.48615]
[1777333343776,49.89,77269.3,0.0,-0.99097,1e-05,1.51061]
[1777333344780,49.89,77276.89,0.0,-0.99091,1e-05,1.51955]
[1777333345787,49.89,77274.01,0.0,-0.99093,1e-05,1.51615]
[1777333346793,49.89,77266.3,0.0,-0.99099,1e-05,1.50708]
[1777333347801,49.89,77266.47,0.0,-0.99099,1e-05,1.50728]
[1777333348808,49.89,77281.82,0.0,-0.99087,1e-05,1.52538]
[1777333349815,49.89,77286.42,0.0,-0.99083,1e-05,1.53084]
[1777333353843,49.89,77281.6,0.0,-0.99088,1e-05,1.52361]
[1777333355857,49.89,77276.1,0.0,-0.99092,1e-05,1.51712]
[1777333358889,49.89,77280.82,0.0,-0.99088,1e-05,1.52269]
[1777333360850,49.89,77281.61,0.0,-0.99088,1e-05,1.52363]
[1777333363121,49.89,77282.35,0.0,-0.99087,1e-05,1.5245]
[1777333363124,49.89,77281.79,0.0,-0.99088,1e-05,1.52384]
[1777333365941,49.89,77278.58,0.0,-0.9909,1e-05,1.52004]
[1777333368962,49.89,77289.01,0.0,-0.99082,1e-05,1.5324]
[1777333369969,49.89,77300.89,0.0,-0.99072,1e-05,1.54658]
[1777333370976,49.89,77300.06,0.0,-0.99073,1e-05,1.54559]
[1777333374880,49.89,77301.36,0.0,-0.99072,1e-05,1.54715]
[1777333375011,49.89,77300.55,0.0,-0.99073,1e-05,1.54618]
[1777333378033,49.89,77295.59,0.0,-0.99077,1e-05,1.54024]
[1777333383064,49.89,77293.78,0.0,-0.99078,1e-05,1.53808]
[1777333384071,49.89,77297.18,0.0,-0.99075,1e-05,1.54214]
[1777333386086,49.89,77302.85,0.0,-0.99071,1e-05,1.54893]
[1777333388100,49.89,77297.13,0.0,-0.99075,1e-05,1.54208]
[1777333389107,49.89,77293.55,0.0,-0.99078,1e-05,1.53781]
[1777333394142,49.89,77293.93,0.0,-0.99078,1e-05,1.53826]
[1777333399177,49.89,77295.91,0.0,-0.99076,1e-05,1.54063]
[1777333404211,49.89,77295.98,0.0,-0.99076,1e-05,1.54071]
[1777333405218,49.89,77299.34,0.0,-0.99074,1e-05,1.54473]
[1777333406939,49.89,77300.91,0.0,-0.99072,1e-05,1.54661]
[1777333407233,49.89,77301.4,0.0,-0.99072,1e-05,1.54719]
[1777333411261,49.89,77297.21,0.0,-0.99076,1e-05,1.54066]
[1777333416296,49.89,77296.41,0.0,-0.99077,1e-05,1.53971]
[1777333421330,49.89,77296.6,0.0,-0.99077,1e-05,1.53993]
[1777333423346,49.89,77283.3,0.0,-0.99087,1e-05,1.52412]
[1777333424353,49.89,77280.86,0.0,-0.99089,1e-05,1.52123]
[1777333429388,49.89,77280.12,0.0,-0.9909,1e-05,1.52036]
[1777333434424,49.89,77279.09,0.0,-0.99091,1e-05,1.51914]
[1777333439459,49.89,77282.22,0.0,-0.99088,1e-05,1.52284]
[1777333440465,49.89,77285.43,0.0,-0.99086,1e-05,1.52665]
[1777333441473,49.89,77290.54,0.0,-0.99081,1e-05,1.53271]
[1777333446507,49.89,77288.97,0.0,-0.99083,1e-05,1.53085]
[1777333451545,49.89,77278.69,0.0,-0.99091,1e-05,1.51867]
[1777333452552,49.89,77276.3,0.0,-0.99093,1e-05,1.51585]
[1777333457587,49.89,77275.39,0.0,-0.99094,1e-05,1.51478]
[1777333461308,49.89,77273.93,0.0,-0.99095,1e-05,1.51306]
[1777333466650,49.89,77277.47,0.0,-0.99092,1e-05,1.51723]
[1777333471685,49.89,77277.23,0.0,-0.99093,1e-05,1.51545]
[1777333476720,49.89,77278.91,0.0,-0.99092,1e-05,1.51743]
[1777333481756,49.89,77278.06,0.0,-0.99092,1e-05,1.51643]
[1777333483769,49.89,77287.6,0.0,-0.99085,1e-05,1.52771]
[1777333484776,49.89,77297.25,0.0,-0.99077,1e-05,1.5392]
[1777333485783,49.89,77297.16,0.0,-0.99077,1e-05,1.53909]
[1777333486790,49.89,77297.48,0.0,-0.99077,1e-05,1.53947]
[1777333487797,49.89,77293.23,0.0,-0.9908,1e-05,1.5344]
[1777333490818,49.89,77299.95,0.0,-0.99075,1e-05,1.54242]
[1777333492832,49.89,77300.87,0.0,-0.99074,1e-05,1.54352]
[1777333497867,49.89,77302.09,0.0,-0.99073,1e-05,1.54498]
[1777333503188,49.89,77299.22,0.0,-0.99075,1e-05,1.54155]
[1777333503289,49.89,77295.68,0.0,-0.99078,1e-05,1.53732]
[1777333503985,49.89,77295.68,0.0,-0.99078,1e-05,1.53732]
[1777333504086,49.89,77296.0,0.0,-0.99078,1e-05,1.5377]
[1777333509951,49.89,77294.17,0.0,-0.99079,1e-05,1.53552]
[1777333514987,49.89,77292.22,0.0,-0.99081,1e-05,1.5332]
[1777333520022,49.89,77293.96,0.0,-0.9908,1e-05,1.53527]
[1777333525057,49.89,77288.85,0.0,-0.99084,1e-05,1.5292]
[1777333530091,49.89,77287.69,0.0,-0.99085,1e-05,1.52782]
[1777333535128,49.89,77286.23,0.0,-0.99087,1e-05,1.52458]
[1777333541170,49.89,77287.36,0.0,-0.99086,1e-05,1.52592]
[1777333546341,49.89,77286.56,0.0,-0.99086,1e-05,1.52497]
[1777333552247,49.89,77287.91,0.0,-0.99085,1e-05,1.52657]
[1777333554261,49.89,77299.73,0.0,-0.99076,1e-05,1.54064]
[1777333555268,49.89,77302.32,0.0,-0.99074,1e-05,1.54374]
[1777333560304,49.89,77300.82,0.0,-0.99075,1e-05,1.54194]
[1777333564333,49.89,77304.57,0.0,-0.99072,1e-05,1.54643]
[1777333569368,49.89,77306.99,0.0,-0.9907,1e-05,1.54933]
[1777333574403,49.89,77306.17,0.0,-0.99071,1e-05,1.54835]
[1777333578430,49.89,77318.52,0.0,-0.99061,1e-05,1.56322]
[1777333579438,49.89,77320.99,0.0,-0.99059,1e-05,1.56621]
[1777333584473,49.89,77323.5,0.0,-0.99057,1e-05,1.56925]
[1777333589507,49.89,77320.7,0.0,-0.99059,1e-05,1.56586]
[1777333591122,49.89,77320.3,0.0,-0.99059,1e-05,1.56537]
[1777333596556,49.89,77315.11,0.0,-0.99064,1e-05,1.55757]
[1777333601591,49.89,77315.92,0.0,-0.99064,1e-05,1.55855]
[1777333604613,49.89,77315.28,0.0,-0.99064,1e-05,1.55778]
[1777333606627,49.89,77314.95,0.0,-0.99064,1e-05,1.55738]
[1777333609648,49.89,77311.21,0.0,-0.99067,1e-05,1.55288]
[1777333614683,49.89,77310.46,0.0,-0.99068,1e-05,1.55198]
[1777333617704,49.89,77313.69,0.0,-0.99065,1e-05,1.55586]
[1777333622739,49.89,77312.58,0.0,-0.99066,1e-05,1.55453]
[1777333625759,49.89,77309.32,0.0,-0.99069,1e-05,1.55061]
[1777333630795,49.89,77308.99,0.0,-0.99069,1e-05,1.55021]
[1777333631802,49.89,77314.94,0.0,-0.99064,1e-05,1.55737]
[1777333636837,49.89,77313.37,0.0,-0.99066,1e-05,1.55548]
[1777333638851,49.89,77309.97,0.0,-0.99068,1e-05,1.55139]
[1777333643885,49.89,77309.83,0.0,-0.99069,1e-05,1.55122]
[1777333648921,49.89,77309.08,0.0,-0.99069,1e-05,1.55032]
[1777333653958,49.89,77308.87,0.0,-0.9907,1e-05,1.54854]
[1777333658993,49.89,77307.66,0.0,-0.99071,1e-05,1.54709]
[1777333660000,49.89,77301.1,0.0,-0.99077,1e-05,1.53924]
[1777333662014,49.89,77303.3,0.0,-0.99075,1e-05,1.54187]
[1777333665035,49.89,77307.79,0.0,-0.99071,1e-05,1.54725]
[1777333670072,49.89,77309.89,0.0,-0.99069,1e-05,1.54977]
[1777333675107,49.89,77310.99,0.0,-0.99069,1e-05,1.55109]
[1777333680142,49.89,77311.36,0.0,-0.99068,1e-05,1.55153]
[1777333682156,49.89,77321.07,0.0,-0.9906,1e-05,1.56324]
[1777333683163,49.89,77322.32,0.0,-0.99059,1e-05,1.56475]
[1777333688197,49.89,77321.77,0.0,-0.9906,1e-05,1.56408]
[1777333693233,49.89,77320.73,0.0,-0.99061,1e-05,1.56283]
[1777333699275,49.89,77319.45,0.0,-0.99062,1e-05,1.56128]
[1777333704310,49.89,77315.89,0.0,-0.99065,1e-05,1.55698]
[1777333708338,49.89,77311.78,0.0,-0.99068,1e-05,1.55204]
[1777333713373,49.89,77311.9,0.0,-0.99069,1e-05,1.55066]
[1777333720423,49.89,77311.41,0.0,-0.99069,1e-05,1.55007]
[1777333725458,49.89,77311.12,0.0,-0.99069,1e-05,1.54972]
[1777333730493,49.89,77311.78,0.0,-0.99069,1e-05,1.55051]
[1777333735528,49.89,77309.86,0.0,-0.9907,1e-05,1.54821]
[1777333740563,49.89,77309.4,0.0,-0.99071,1e-05,1.54766]
[1777333745598,49.89,77310.7,0.0,-0.9907,1e-05,1.54922]
[1777333750633,49.89,77310.85,0.0,-0.9907,1e-05,1.5494]
[1777333756674,49.89,77311.45,0.0,-0.99069,1e-05,1.55012]
[1777333758689,49.89,77316.44,0.0,-0.99065,1e-05,1.55612]
[1777333762716,49.89,77320.66,0.0,-0.99062,1e-05,1.56121]
[1777333764731,49.89,77323.69,0.0,-0.99059,1e-05,1.56487]
[1777333767751,49.89,77326.84,0.0,-0.99057,1e-05,1.56869]
[1777333769766,49.89,77332.95,0.0,-0.99052,1e-05,1.57611]
[1777333774801,49.89,77332.38,0.0,-0.99053,1e-05,1.57388]
[1777333777827,49.89,77341.7,0.0,-0.99045,1e-05,1.58524]
[1777333778832,49.89,77341.75,0.0,-0.99045,1e-05,1.5853]
[1777333783866,49.89,77339.58,0.0,-0.99047,1e-05,1.58265]
[1777333788902,49.89,77339.62,0.0,-0.99047,1e-05,1.5827]
[1777333793937,49.89,77339.73,0.0,-0.99047,1e-05,1.58283]
[1777333798972,49.89,77339.84,0.0,-0.99047,1e-05,1.58297]
[1777333804127,49.89,77338.93,0.0,-0.99047,1e-05,1.58186]
[1777333804228,49.89,77338.81,0.0,-0.99048,1e-05,1.58171]
[1777333810050,49.89,77338.99,0.0,-0.99047,1e-05,1.58193]
[1777333815085,49.89,77338.87,0.0,-0.99048,1e-05,1.58178]
[1777333820121,49.89,77336.44,0.0,-0.9905,1e-05,1.57882]
[1777333823142,49.89,77333.25,0.0,-0.99052,1e-05,1.57493]
[1777333825155,49.89,77329.78,0.0,-0.99055,1e-05,1.57072]
[1777333829184,49.89,77327.66,0.0,-0.99057,1e-05,1.56815]
[1777333831198,49.89,77329.8,0.0,-0.99056,1e-05,1.5692]
[1777333835226,49.89,77326.81,0.0,-0.99058,1e-05,1.56558]
[1777333840261,49.89,77330.04,0.0,-0.99056,1e-05,1.56949]
[1777333841350,49.89,77330.04,0.0,-0.99056,1e-05,1.56949]
[1777333841403,49.89,77329.68,0.0,-0.99056,1e-05,1.56906]
[1777333847310,49.89,77329.07,0.0,-0.99056,1e-05,1.56832]
[1777333852345,49.89,77324.01,0.0,-0.99061,1e-05,1.56219]
[1777333854359,49.89,77320.98,0.0,-0.99063,1e-05,1.55853]
[1777333859394,49.89,77321.78,0.0,-0.99062,1e-05,1.5595]
[1777333864429,49.89,77322.26,0.0,-0.99062,1e-05,1.56008]
[1777333869464,49.89,77320.44,0.0,-0.99064,1e-05,1.55788]
[1777333874499,49.89,77318.81,0.0,-0.99065,1e-05,1.55592]
[1777333879534,49.89,77319.37,0.0,-0.99064,1e-05,1.55659]
[1777333885577,49.89,77319.6,0.0,-0.99064,1e-05,1.55687]
[1777333890441,49.89,77319.12,0.0,-0.99065,1e-05,1.55629]
[1777333895647,49.89,77317.24,0.0,-0.99067,1e-05,1.5525]
[1777333900682,49.89,77317.22,0.0,-0.99067,1e-05,1.55247]
[1777333905717,49.89,77316.55,0.0,-0.99068,1e-05,1.55167]
[1777333910752,49.89,77318.66,0.0,-0.99066,1e-05,1.55421]
[1777333916794,49.89,77318.63,0.0,-0.99066,1e-05,1.55417]
[1777333921829,49.89,77317.15,0.0,-0.99067,1e-05,1.55239]
[1777333926864,49.89,77317.1,0.0,-0.99067,1e-05,1.55233]
[1777333931898,49.89,77315.62,0.0,-0.99068,1e-05,1.55055]
[1777333936934,49.89,77314.77,0.0,-0.99069,1e-05,1.54953]
[1777333941968,49.89,77313.86,0.0,-0.9907,1e-05,1.54844]
[1777333947004,49.89,77312.47,0.0,-0.99071,1e-05,1.54677]
[1777333950025,49.89,77309.08,0.0,-0.99074,1e-05,1.54271]
[1777333952039,49.89,77304.33,0.0,-0.99078,1e-05,1.53552]
[1777333960096,49.89,77301.92,0.0,-0.9908,1e-05,1.53264]
[1777333967145,49.89,77301.19,0.0,-0.99081,1e-05,1.53177]
[1777333969186,49.89,77301.19,0.0,-0.99081,1e-05,1.53177]
[1777333977215,49.89,77299.68,0.0,-0.99082,1e-05,1.52998]
[1777333982250,49.89,77299.31,0.0,-0.99082,1e-05,1.52954]
[1777333987285,49.89,77298.79,0.0,-0.99083,1e-05,1.52892]
[1777333992320,49.89,77298.46,0.0,-0.99083,1e-05,1.52853]
[1777333997355,49.89,77297.72,0.0,-0.99084,1e-05,1.52765]
[1777334001383,49.89,77301.85,0.0,-0.9908,1e-05,1.53256]
[1777334007425,49.89,77309.08,0.0,-0.99075,1e-05,1.54119]
[1777334008432,49.89,77312.95,0.0,-0.99071,1e-05,1.54582]
[1777334013468,49.89,77310.49,0.0,-0.99074,1e-05,1.54135]
[1777334014474,49.89,77307.41,0.0,-0.99077,1e-05,1.53767]
[1777334020517,49.89,77314.44,0.0,-0.99071,1e-05,1.54608]
[1777334022531,49.89,77316.67,0.0,-0.99069,1e-05,1.54876]
[1777334027565,49.89,77316.56,0.0,-0.99069,1e-05,1.54863]
[1777334032601,49.89,77315.43,0.0,-0.9907,1e-05,1.54727]
[1777334037636,49.89,77316.66,0.0,-0.99069,1e-05,1.54875]
[1777334042671,49.89,77317.54,0.0,-0.99069,1e-05,1.5498]
[1777334044685,49.89,77330.58,0.0,-0.99058,1e-05,1.56553]
[1777334045707,49.89,77339.51,0.0,-0.99051,1e-05,1.57638]
[1777334046708,49.89,77385.28,0.0,-0.99012,1e-05,1.63293]
[1777334047717,49.89,77405.16,0.0,-0.98995,1e-05,1.658]
[1777334048722,49.89,77412.14,0.0,-0.98989,1e-05,1.66687]
[1777334049729,49.89,77413.22,0.0,-0.98988,1e-05,1.66825]
[1777334053758,49.89,77407.5,0.0,-0.98993,1e-05,1.66097]
[1777334054765,49.89,77399.75,0.0,-0.99,1e-05,1.65115]
[1777334055772,49.89,77394.34,0.0,-0.99004,1e-05,1.64432]
[1777334058793,49.89,77392.69,0.0,-0.99006,1e-05,1.64224]
[1777334061814,49.89,77399.45,0.0,-0.99,1e-05,1.65077]
[1777334062820,49.89,77408.35,0.0,-0.98992,1e-05,1.66205]
[1777334063828,49.89,77408.91,0.0,-0.98992,1e-05,1.66276]
[1777334066849,49.89,77405.58,0.0,-0.98995,1e-05,1.65853]
[1777334067856,49.89,77402.4,0.0,-0.98997,1e-05,1.6545]
[1777334070880,49.89,77399.02,0.0,-0.99,1e-05,1.65022]
[1777334072894,49.89,77401.0,0.0,-0.99,1e-05,1.65113]
[1777334073902,49.89,77405.28,0.0,-0.98996,1e-05,1.65655]
[1777334078940,49.89,77404.56,0.0,-0.98997,1e-05,1.65564]
[1777334079883,49.89,77404.56,0.0,-0.98997,1e-05,1.65564]
[1777334080786,49.89,77404.34,0.0,-0.98997,1e-05,1.65536]
[1777334080955,49.89,77404.41,0.0,-0.98997,1e-05,1.65545]
[1777334082969,49.89,77401.19,0.0,-0.98999,1e-05,1.65137]
[1777334084971,49.89,77401.6,0.0,-0.98999,1e-05,1.65189]
[1777334084983,49.89,77407.34,0.0,-0.98994,1e-05,1.65916]
[1777334088017,49.89,77426.59,0.0,-0.98977,1e-05,1.68374]
[1777334089011,49.89,77430.28,0.0,-0.98974,1e-05,1.68849]
[1777334094046,49.89,77430.53,0.0,-0.98974,1e-05,1.68881]
[1777334096060,49.89,77435.34,0.0,-0.9897,1e-05,1.69501]
[1777334098074,49.89,77439.28,0.0,-0.98966,1e-05,1.70011]
[1777334100648,49.89,77438.28,0.0,-0.98967,1e-05,1.69881]
[1777334101095,49.89,77441.94,0.0,-0.98964,1e-05,1.70356]
[1777334105501,49.89,77442.1,0.0,-0.98964,1e-05,1.70376]
[1777334106133,49.89,77442.68,0.0,-0.98963,1e-05,1.70451]
[1777334109154,49.89,77437.57,0.0,-0.98968,1e-05,1.6979]
[1777334110161,49.89,77433.9,0.0,-0.98971,1e-05,1.69316]
[1777334113182,49.89,77425.69,0.0,-0.98978,1e-05,1.68259]
[1777334114188,49.89,77414.85,0.0,-0.98988,1e-05,1.66872]
[1777334115196,49.89,77414.05,0.0,-0.98988,1e-05,1.6677]
[1777334117209,49.89,77410.88,0.0,-0.98991,1e-05,1.66366]
[1777334118217,49.89,77406.35,0.0,-0.98995,1e-05,1.65791]
[1777334120230,49.89,77402.64,0.0,-0.98998,1e-05,1.6532]
[1777334121522,49.89,77400.7,0.0,-0.99,1e-05,1.65075]
[1777334124270,49.89,77395.05,0.0,-0.99005,1e-05,1.64362]
[1777334127290,49.89,77401.58,0.0,-0.98999,1e-05,1.65186]
[1777334128298,49.89,77404.78,0.0,-0.98996,1e-05,1.65592]
[1777334129623,49.89,77407.12,0.0,-0.98994,1e-05,1.65888]
[1777334130312,49.89,77409.7,0.0,-0.98992,1e-05,1.66216]
[1777334132326,49.89,77411.73,0.0,-0.98991,1e-05,1.66314]
[1777334139375,49.89,77412.0,0.0,-0.98991,1e-05,1.66348]
[1777334144939,49.89,77413.3,0.0,-0.9899,1e-05,1.66514]
[1777334144964,49.89,77415.6,0.0,-0.98988,1e-05,1.66807]
[1777334150452,49.89,77415.41,0.0,-0.98988,1e-05,1.66782]
[1777334151459,49.89,77411.92,0.0,-0.98991,1e-05,1.66338]
[1777334156495,49.89,77411.59,0.0,-0.98991,1e-05,1.66296]
[1777334157501,49.89,77407.69,0.0,-0.98995,1e-05,1.65801]
[1777334161530,49.89,77399.69,0.0,-0.99002,1e-05,1.64788]
[1777334163544,49.89,77400.75,0.0,-0.99001,1e-05,1.64922]
[1777334168579,49.89,77400.81,0.0,-0.99001,1e-05,1.64929]
[1777334173296,49.89,77399.68,0.0,-0.99002,1e-05,1.64787]
[1777334173876,49.89,77398.91,0.0,-0.99002,1e-05,1.6469]
[1777334173968,49.89,77398.81,0.0,-0.99002,1e-05,1.64677]
[1777334175629,49.89,77395.6,0.0,-0.99005,1e-05,1.64272]
[1777334180663,49.89,77395.65,0.0,-0.99005,1e-05,1.64279]
[1777334185699,49.89,77394.24,0.0,-0.99006,1e-05,1.64101]
[1777334191741,49.89,77394.69,0.0,-0.99007,1e-05,1.63999]
[1777334196776,49.89,77394.81,0.0,-0.99007,1e-05,1.64014]
[1777334201811,49.89,77392.95,0.0,-0.99008,1e-05,1.6378]
[1777334206846,49.89,77393.38,0.0,-0.99008,1e-05,1.63834]
[1777334211880,49.89,77394.81,0.0,-0.99007,1e-05,1.64014]
[1777334216916,49.89,77393.61,0.0,-0.99008,1e-05,1.63863]
[1777334221951,49.89,77391.54,0.0,-0.9901,1e-05,1.63603]
[1777334226986,49.89,77391.32,0.0,-0.9901,1e-05,1.63575]
[1777334229000,49.89,77414.18,0.0,-0.9899,1e-05,1.66465]
[1777334230007,49.89,77417.47,0.0,-0.98987,1e-05,1.66884]
[1777334231015,49.89,77407.38,0.0,-0.98996,1e-05,1.65601]
[1777334232023,49.89,77400.08,0.0,-0.99002,1e-05,1.64678]
[1777334233029,49.89,77399.37,0.0,-0.99003,1e-05,1.64588]
[1777334238064,49.89,77392.65,0.0,-0.99009,1e-05,1.63742]
[1777334239072,49.89,77389.17,0.0,-0.99012,1e-05,1.63306]
[1777334244106,49.89,77388.25,0.0,-0.99012,1e-05,1.6319]
[1777334249141,49.89,77387.27,0.0,-0.99013,1e-05,1.63068]
[1777334254176,49.89,77386.9,0.0,-0.99015,1e-05,1.62863]
[1777334259211,49.89,77382.34,0.0,-0.99018,1e-05,1.62293]
[1777334264247,49.89,77379.88,0.0,-0.9902,1e-05,1.61987]
[1777334269282,49.89,77378.8,0.0,-0.99021,1e-05,1.61852]
[1777334273310,49.89,77370.25,0.0,-0.99029,1e-05,1.60791]
[1777334274317,49.89,77368.93,0.0,-0.9903,1e-05,1.60627]
[1777334279353,49.89,77371.16,0.0,-0.99028,1e-05,1.60903]
[1777334281368,49.89,77375.12,0.0,-0.99025,1e-05,1.61395]
[1777334283381,49.89,77371.58,0.0,-0.99028,1e-05,1.60955]
[1777334288416,49.89,77369.43,0.0,-0.99029,1e-05,1.60689]
[1777334293452,49.89,77369.05,0.0,-0.9903,1e-05,1.60642]
[1777334298486,49.89,77365.76,0.0,-0.99032,1e-05,1.60236]
[1777334303932,49.89,77366.22,0.0,-0.99032,1e-05,1.60292]
[1777334304033,49.89,77366.22,0.0,-0.99032,1e-05,1.60292]
[1777334305537,49.89,77361.63,0.0,-0.99036,1e-05,1.59726]
[1777334307550,49.89,77365.57,0.0,-0.99033,1e-05,1.60212]
[1777334312586,49.89,77366.39,0.0,-0.99033,1e-05,1.60157]
[1777334318628,49.89,77365.99,0.0,-0.99033,1e-05,1.60108]
[1777334323663,49.89,77367.29,0.0,-0.99032,1e-05,1.60268]
[1777334328698,49.89,77366.36,0.0,-0.99033,1e-05,1.60153]
[1777334333733,49.89,77365.36,0.0,-0.99034,1e-05,1.6003]
[1777334334740,49.89,77359.42,0.0,-0.99039,1e-05,1.59299]
[1777334336753,49.89,77365.85,0.0,-0.99033,1e-05,1.6009]
[1777334341789,49.89,77367.15,0.0,-0.99032,1e-05,1.60251]
[1777334346824,49.89,77367.3,0.0,-0.99032,1e-05,1.60269]
[1777334351858,49.89,77365.9,0.0,-0.99033,1e-05,1.60097]
[1777334354881,49.89,77370.29,0.0,-0.9903,1e-05,1.60639]
[1777334355888,49.89,77375.58,0.0,-0.99025,1e-05,1.61295]
[1777334360923,49.89,77375.48,0.0,-0.99025,1e-05,1.61282]
[1777334365879,49.89,77373.69,0.0,-0.99027,1e-05,1.6106]
[1777334365958,49.89,77371.62,0.0,-0.99028,1e-05,1.60804]
[1777334368979,49.89,77368.28,0.0,-0.99031,1e-05,1.6039]
[1777334374014,49.89,77368.09,0.0,-0.99032,1e-05,1.6021]
[1777334380058,49.89,77366.92,0.0,-0.99033,1e-05,1.60066]
[1777334382072,49.89,77370.67,0.0,-0.9903,1e-05,1.60529]
[1777334382961,49.89,77370.67,0.0,-0.9903,1e-05,1.60529]
[1777334383079,49.89,77373.12,0.0,-0.99028,1e-05,1.60833]
[1777334388114,49.89,77372.28,0.0,-0.99029,1e-05,1.60729]
[1777334393149,49.89,77371.09,0.0,-0.9903,1e-05,1.60581]
[1777334398185,49.89,77368.51,0.0,-0.99032,1e-05,1.60262]
[1777334402212,49.89,77378.5,0.0,-0.99024,1e-05,1.615]
[1777334407249,49.89,77376.73,0.0,-0.99025,1e-05,1.6128]
[1777334412284,49.89,77373.81,0.0,-0.99027,1e-05,1.60918]
[1777334416312,49.89,77370.06,0.0,-0.99031,1e-05,1.60454]
[1777334419333,49.89,77366.87,0.0,-0.99033,1e-05,1.6006]
[1777334424369,49.89,77365.77,0.0,-0.99034,1e-05,1.59924]
[1777334430411,49.89,77363.64,0.0,-0.99036,1e-05,1.59662]
[1777334434438,49.89,77358.9,0.0,-0.99041,1e-05,1.58923]
[1777334436453,49.89,77353.98,0.0,-0.99045,1e-05,1.58321]
[1777334437460,49.89,77348.78,0.0,-0.99049,1e-05,1.57685]
[1777334440481,49.89,77345.61,0.0,-0.99052,1e-05,1.57299]
[1777334442495,49.89,77334.89,0.0,-0.99061,1e-05,1.55999]
[1777334443502,49.89,77335.34,0.0,-0.9906,1e-05,1.56054]
[1777334446672,49.89,77332.43,0.0,-0.99063,1e-05,1.55702]
[1777334448537,49.89,77326.23,0.0,-0.99068,1e-05,1.54955]
[1777334451558,49.89,77319.46,0.0,-0.99073,1e-05,1.54143]
[1777334453573,49.89,77317.33,0.0,-0.99075,1e-05,1.53889]
[1777334457828,49.89,77315.28,0.0,-0.99077,1e-05,1.53644]
[1777334458607,49.89,77315.16,0.0,-0.99077,1e-05,1.53629]
[1777334460621,49.89,77310.68,0.0,-0.9908,1e-05,1.53095]
[1777334461628,49.89,77315.35,0.0,-0.99077,1e-05,1.53652]
[1777334466662,49.89,77317.43,0.0,-0.99075,1e-05,1.539]
[1777334466949,49.89,77317.43,0.0,-0.99075,1e-05,1.539]
[1777334472705,49.89,77314.44,0.0,-0.99077,1e-05,1.53543]
[1777334473712,49.89,77308.02,0.0,-0.99082,1e-05,1.52779]
[1777334475726,49.89,77298.43,0.0,-0.9909,1e-05,1.51643]
[1777334476736,49.89,77296.88,0.0,-0.99091,1e-05,1.5146]
[1777334479755,49.89,77305.35,0.0,-0.99085,1e-05,1.52462]
[1777334480762,49.89,77308.43,0.0,-0.99082,1e-05,1.52828]
[1777334483782,49.89,77303.58,0.0,-0.99086,1e-05,1.52252]
[1777334488818,49.89,77305.12,0.0,-0.99085,1e-05,1.52434]
[1777334489824,49.89,77316.4,0.0,-0.99076,1e-05,1.53777]
[1777334491839,49.89,77323.72,0.0,-0.99071,1e-05,1.54501]
[1777334492846,49.89,77329.11,0.0,-0.99066,1e-05,1.55149]
[1777334494884,49.89,77328.85,0.0,-0.99067,1e-05,1.55118]
[1777334496898,49.89,77332.5,0.0,-0.99064,1e-05,1.55557]
[1777334498912,49.89,77336.25,0.0,-0.9906,1e-05,1.5601]
[1777334499919,49.89,77340.85,0.0,-0.99057,1e-05,1.56567]
[1777334500926,49.89,77349.85,0.0,-0.99049,1e-05,1.57661]
[1777334502469,49.89,77353.68,0.0,-0.99046,1e-05,1.58129]
[1777334502940,49.89,77350.03,0.0,-0.99049,1e-05,1.57683]
[1777334505455,49.89,77348.54,0.0,-0.9905,1e-05,1.57502]
[1777334505525,49.89,77349.41,0.0,-0.9905,1e-05,1.57608]
[1777334509957,49.89,77347.86,0.0,-0.99051,1e-05,1.57419]
[1777334512003,49.89,77338.16,0.0,-0.99059,1e-05,1.56241]
[1777334514017,49.89,77339.71,0.0,-0.99058,1e-05,1.56429]
[1777334519052,49.89,77337.97,0.0,-0.99059,1e-05,1.56218]
[1777334524087,49.89,77340.07,0.0,-0.99057,1e-05,1.56472]
[1777334526102,49.89,77331.34,0.0,-0.99064,1e-05,1.55417]
[1777334527108,49.89,77329.56,0.0,-0.99066,1e-05,1.55203]
[1777334528160,49.89,77329.56,0.0,-0.99066,1e-05,1.55203]
[1777334528212,49.89,77330.49,0.0,-0.99065,1e-05,1.55315]
[1777334533150,49.89,77334.58,0.0,-0.99062,1e-05,1.55808]
[1777334538186,49.89,77335.97,0.0,-0.99061,1e-05,1.55976]
[1777334543221,49.89,77335.7,0.0,-0.99061,1e-05,1.55944]
[1777334548256,49.89,77337.94,0.0,-0.99059,1e-05,1.56214]
[1777334548874,49.89,77337.94,0.0,-0.99059,1e-05,1.56214]
[1777334554299,49.89,77340.95,0.0,-0.99058,1e-05,1.56425]
[1777334557320,49.89,77347.33,0.0,-0.99052,1e-05,1.572]
[1777334562355,49.89,77348.92,0.0,-0.99051,1e-05,1.57393]
[1777334567390,49.89,77348.56,0.0,-0.99051,1e-05,1.57349]
[1777334572425,49.89,77349.85,0.0,-0.9905,1e-05,1.57506]
[1777334576454,49.89,77345.59,0.0,-0.99054,1e-05,1.56988]
[1777334581491,49.89,77341.9,0.0,-0.99057,1e-05,1.5654]
[1777334582498,49.89,77349.03,0.0,-0.99051,1e-05,1.57407]
[1777334583505,49.89,77353.75,0.0,-0.99047,1e-05,1.57982]
[1777334586526,49.89,77344.06,0.0,-0.99055,1e-05,1.56802]
[1777334587533,49.89,77340.5,0.0,-0.99058,1e-05,1.56371]
[1777334589546,49.89,77335.1,0.0,-0.99062,1e-05,1.55718]
[1777334592570,49.89,77330.44,0.0,-0.99066,1e-05,1.55156]
[1777334593574,49.89,77312.39,0.0,-0.99081,1e-05,1.52996]
[1777334594581,49.89,77305.6,0.0,-0.99086,1e-05,1.52153]
[1777334595590,49.88,77301.12,0.0,-0.9909,1e-05,1.51589]
[1777334600624,49.87,77301.18,0.0,-0.99091,1e-05,1.51429]
[1777334604322,49.87,77301.96,0.0,-0.99091,1e-05,1.51424]
[1777334606666,49.86,77307.42,0.0,-0.99088,1e-05,1.5197]
[1777334608679,49.86,77302.83,0.0,-0.99092,1e-05,1.5136]
[1777334613715,49.85,77300.52,0.0,-0.99096,1e-05,1.50778]
[1777334617743,49.84,77297.5,0.0,-0.99099,1e-05,1.50299]
[1777334622778,49.83,77298.77,0.0,-0.99099,1e-05,1.50296]
[1777334625799,49.83,77303.27,0.0,-0.99096,1e-05,1.50735]
[1777334631840,49.82,77302.78,0.0,-0.99098,1e-05,1.50492]
[1777334636876,49.81,77305.26,0.0,-0.99097,1e-05,1.50628]
[1777334640904,49.8,77298.85,0.0,-0.99103,1e-05,1.49752]
[1777334642918,49.8,77295.86,0.0,-0.99105,1e-05,1.49344]
[1777334644932,49.79,77299.87,0.0,-0.99103,1e-05,1.49755]
[1777334649967,49.79,77301.15,0.0,-0.99103,1e-05,1.49757]
[1777334655008,49.78,77298.23,0.0,-0.99106,1e-05,1.49268]
[1777334660037,49.77,77294.09,0.0,-0.9911,1e-05,1.48642]
[1777334665072,49.76,77292.47,0.0,-0.99112,1e-05,1.48315]
[1777334666079,49.76,77286.59,0.0,-0.99117,1e-05,1.47606]
[1777334667939,49.76,77286.56,0.0,-0.99117,1e-05,1.47575]
[1777334668093,49.76,77286.01,0.0,-0.99118,1e-05,1.47486]
[1777334673128,49.75,77284.63,0.0,-0.99121,1e-05,1.47053]
[1777334678163,49.74,77282.65,0.0,-0.99123,1e-05,1.46703]
[1777334683198,49.73,77278.96,0.0,-0.99127,1e-05,1.46162]
[1777334686218,49.73,77283.83,0.0,-0.99124,1e-05,1.46634]
[1777334691254,49.72,77286.19,0.0,-0.99123,1e-05,1.46792]
[1777334696289,49.72,77288.61,0.0,-0.99121,1e-05,1.46955]
[1777334697296,49.71,77292.4,0.0,-0.99119,1e-05,1.4737]
[1777334701323,49.71,77287.53,0.0,-0.99123,1e-05,1.4671]
[1777334703338,49.71,77280.03,0.0,-0.99129,1e-05,1.45801]
[1777334705353,49.7,77276.25,0.0,-0.99132,1e-05,1.45326]
[1777334709973,49.7,77275.01,0.0,-0.99134,1e-05,1.45104]
[1777334715423,49.69,77272.7,0.0,-0.99136,1e-05,1.44723]
[1777334720458,49.69,77274.05,0.0,-0.99136,1e-05,1.44781]
[1777334725493,49.68,77273.19,0.0,-0.99137,1e-05,1.44586]
[1777334727507,49.68,77290.63,0.0,-0.99124,1e-05,1.46569]
[1777334728515,49.68,77294.74,0.0,-0.99121,1e-05,1.47002]
[1777334733551,49.67,77294.47,0.0,-0.99123,1e-05,1.46707]
[1777334735347,49.67,77292.44,0.0,-0.99125,1e-05,1.4645]
[1777334735935,49.67,77292.44,0.0,-0.99125,1e-05,1.4645]
[1777334735985,49.67,77292.18,0.0,-0.99125,1e-05,1.46398]
[1777334741992,49.66,77292.17,0.0,-0.99126,1e-05,1.46288]
[1777334746643,49.65,77295.6,0.0,-0.99124,1e-05,1.46555]
[1777334751678,49.65,77294.35,0.0,-0.99126,1e-05,1.46302]
[1777334756713,49.64,77295.03,0.0,-0.99126,1e-05,1.46271]
[1777334761748,49.63,77288.69,0.0,-0.99132,1e-05,1.45433]
[1777334764769,49.63,77285.9,0.0,-0.99134,1e-05,1.45053]
[1777334767790,49.63,77282.63,0.0,-0.99137,1e-05,1.4462]
[1777334768798,49.63,77279.1,0.0,-0.9914,1e-05,1.44198]
[1777334772826,49.62,77285.75,0.0,-0.99135,1e-05,1.44884]
[1777334773630,49.62,77285.75,0.0,-0.99135,1e-05,1.44884]
[1777334777861,49.61,77282.46,0.0,-0.99139,1e-05,1.44412]
[1777334782896,49.61,77282.13,0.0,-0.99139,1e-05,1.44283]
[1777334787934,49.6,77282.57,0.0,-0.9914,1e-05,1.44243]
[1777334792969,49.6,77277.81,0.0,-0.99145,1e-05,1.43468]
[1777334795990,49.6,77274.12,0.0,-0.99148,1e-05,1.43001]
[1777334798004,49.59,77277.16,0.0,-0.99146,1e-05,1.43314]
[1777334803039,49.59,77278.75,0.0,-0.99145,1e-05,1.43414]
[1777334805053,49.59,77275.01,0.0,-0.99148,1e-05,1.42957]
[1777334809081,49.58,77272.01,0.0,-0.99151,1e-05,1.42555]
[1777334814116,49.58,77272.46,0.0,-0.99151,1e-05,1.42531]
[1777334819151,49.58,77272.12,0.0,-0.99152,1e-05,1.42433]
[1777334821165,49.58,77268.87,0.0,-0.99154,1e-05,1.42066]
[1777334826200,49.57,77267.57,0.0,-0.99156,1e-05,1.4185]
[1777334832242,49.57,77266.04,0.0,-0.99157,1e-05,1.41596]
[1777334837277,49.56,77265.64,0.0,-0.99158,1e-05,1.41484]
[1777334843319,49.56,77266.57,0.0,-0.99158,1e-05,1.41508]
[1777334848354,49.55,77268.17,0.0,-0.99157,1e-05,1.41635]
[1777334853388,49.55,77266.72,0.0,-0.9916,1e-05,1.41248]
[1777334857417,49.55,77262.83,0.0,-0.99163,1e-05,1.40761]
[1777334862452,49.54,77261.4,0.0,-0.99164,1e-05,1.40542]
[1777334867488,49.54,77268.38,0.0,-0.99159,1e-05,1.41265]
[1777334869502,49.54,77270.21,0.0,-0.99158,1e-05,1.41457]
[1777334874537,49.54,77276.41,0.0,-0.99153,1e-05,1.42156]
[1777334876551,49.54,77279.81,0.0,-0.99151,1e-05,1.4254]
[1777334877558,49.54,77290.43,0.0,-0.99143,1e-05,1.43745]
[1777334878565,49.54,77292.36,0.0,-0.99141,1e-05,1.43965]
[1777334883600,49.54,77292.61,0.0,-0.99141,1e-05,1.43994]
[1777334887629,49.54,77296.94,0.0,-0.99138,1e-05,1.44489]
[1777334889642,49.54,77299.64,0.0,-0.99136,1e-05,1.44798]
[1777334890650,49.54,77302.85,0.0,-0.99133,1e-05,1.45166]
[1777334895685,49.54,77304.6,0.0,-0.99132,1e-05,1.45367]
[1777334900160,49.54,77302.57,0.0,-0.99134,1e-05,1.45134]
[1777334905757,49.54,77302.18,0.0,-0.99134,1e-05,1.45089]
[1777334910792,49.54,77302.8,0.0,-0.99133,1e-05,1.4516]
[1777334915827,49.54,77303.94,0.0,-0.99133,1e-05,1.45145]
[1777334920862,49.54,77305.01,0.0,-0.99133,1e-05,1.45268]
[1777334923883,49.54,77308.1,0.0,-0.9913,1e-05,1.45623]
[1777334928918,49.54,77306.77,0.0,-0.99131,1e-05,1.4547]
[1777334931939,49.54,77314.43,0.0,-0.99125,1e-05,1.46353]
[1777334932946,49.54,77314.82,0.0,-0.99125,1e-05,1.46399]
[1777334936974,49.54,77318.66,0.0,-0.99122,1e-05,1.46843]
[1777334942008,49.54,77320.92,0.0,-0.9912,1e-05,1.47105]
[1777334947044,49.54,77322.75,0.0,-0.99119,1e-05,1.47318]
[1777334949058,49.54,77325.86,0.0,-0.99116,1e-05,1.4768]
[1777334950065,49.54,77329.2,0.0,-0.99114,1e-05,1.48069]
[1777334953088,49.54,77337.13,0.0,-0.99108,1e-05,1.48997]
[1777334954096,49.54,77339.29,0.0,-0.99106,1e-05,1.4925]
[1777334955103,49.54,77332.98,0.0,-0.99111,1e-05,1.48511]
[1777334956110,49.54,77328.45,0.0,-0.99114,1e-05,1.47982]
[1777334962151,49.54,77327.05,0.0,-0.99115,1e-05,1.47818]
[1777334967186,49.54,77327.66,0.0,-0.99115,1e-05,1.47889]
[1777334969201,49.54,77335.61,0.0,-0.99109,1e-05,1.48819]
[1777334970208,49.54,77340.26,0.0,-0.99105,1e-05,1.49364]
[1777334971215,49.54,77342.64,0.0,-0.99104,1e-05,1.49495]
[1777334976250,49.54,77344.25,0.0,-0.99103,1e-05,1.49684]
[1777334977257,49.54,77348.63,0.0,-0.99099,1e-05,1.50201]
[1777334980278,49.54,77353.73,0.0,-0.99095,1e-05,1.50804]
[1777334982131,49.54,77358.36,0.0,-0.99092,1e-05,1.51353]
[1777334982292,49.54,77362.02,0.0,-0.99089,1e-05,1.51789]
[1777334983365,49.54,77362.02,0.0,-0.99089,1e-05,1.51789]
[1777334983456,49.54,77363.62,0.0,-0.99087,1e-05,1.51979]
[1777334989575,49.54,77362.6,0.0,-0.99088,1e-05,1.51858]
[1777334992840,49.54,77357.93,0.0,-0.99092,1e-05,1.51302]
[1777334992931,49.54,77356.8,0.0,-0.99093,1e-05,1.51168]
[1777334998119,49.54,77355.63,0.0,-0.99094,1e-05,1.51029]
[1777335004450,49.54,77350.77,0.0,-0.99098,1e-05,1.50454]
[1777335006464,49.54,77336.19,0.0,-0.99109,1e-05,1.48738]
[1777335007471,49.54,77331.45,0.0,-0.99113,1e-05,1.48183]
[1777335008478,49.54,77329.05,0.0,-0.99115,1e-05,1.47903]
[1777335013513,49.54,77334.93,0.0,-0.9911,1e-05,1.4859]
[1777335018547,49.54,77334.39,0.0,-0.99111,1e-05,1.48527]
[1777335021569,49.54,77340.1,0.0,-0.99106,1e-05,1.49196]
[1777335026604,49.54,77336.13,0.0,-0.99109,1e-05,1.48731]
[1777335031639,49.54,77336.01,0.0,-0.9911,1e-05,1.48568]
[1777335036674,49.54,77343.94,0.0,-0.99104,1e-05,1.49498]
[1777335037681,49.54,77347.9,0.0,-0.99101,1e-05,1.49965]
[1777335038688,49.54,77359.63,0.0,-0.99091,1e-05,1.51353]
[1777335039696,49.54,77361.53,0.0,-0.9909,1e-05,1.51579]
[1777335044730,49.54,77367.42,0.0,-0.99085,1e-05,1.52281]
[1777335046744,49.54,77372.37,0.0,-0.99081,1e-05,1.52873]
[1777335051782,49.54,77374.6,0.0,-0.99079,1e-05,1.53141]
[1777335054182,49.54,77376.05,0.0,-0.99078,1e-05,1.53315]
[1777335059839,49.54,77377.78,0.0,-0.99077,1e-05,1.53523]
[1777335061853,49.54,77384.36,0.0,-0.99071,1e-05,1.54315]
[1777335064873,49.54,77390.43,0.0,-0.99066,1e-05,1.55049]
[1777335065881,49.54,77397.91,0.0,-0.9906,1e-05,1.55958]
[1777335066887,49.54,77397.03,0.0,-0.99061,1e-05,1.55851]
[1777335071922,49.54,77397.76,0.0,-0.9906,1e-05,1.5594]
[1777335077965,49.54,77397.99,0.0,-0.9906,1e-05,1.55968]
[1777335079979,49.54,77403.06,0.0,-0.99056,1e-05,1.56586]
[1777335080664,49.54,77403.06,0.0,-0.99056,1e-05,1.56586]
[1777335081457,49.54,77402.25,0.0,-0.99057,1e-05,1.56487]
[1777335081992,49.54,77402.15,0.0,-0.99057,1e-05,1.56475]
[1777335086029,49.54,77415.43,0.0,-0.99046,1e-05,1.58103]
[1777335087035,49.54,77414.97,0.0,-0.99046,1e-05,1.58046]
[1777335091064,49.54,77419.18,0.0,-0.99043,1e-05,1.58409]
[1777335095092,49.54,77428.34,0.0,-0.99036,1e-05,1.59542]
[1777335096099,49.54,77423.96,0.0,-0.99039,1e-05,1.58999]
[1777335097106,49.54,77417.37,0.0,-0.99045,1e-05,1.58186]
[1777335098113,49.54,77413.7,0.0,-0.99048,1e-05,1.57734]
[1777335103148,49.54,77411.63,0.0,-0.9905,1e-05,1.5748]
[1777335107176,49.54,77408.42,0.0,-0.99052,1e-05,1.57087]
[1777335112211,49.54,77408.13,0.0,-0.99053,1e-05,1.57051]
[1777335117246,49.54,77407.86,0.0,-0.99053,1e-05,1.57018]
[1777335119260,49.54,77401.03,0.0,-0.99059,1e-05,1.56184]
[1777335123288,49.54,77397.03,0.0,-0.99062,1e-05,1.55697]
[1777335128323,49.54,77396.05,0.0,-0.99063,1e-05,1.55578]
[1777335133358,49.54,77394.54,0.0,-0.99064,1e-05,1.55394]
[1777335138393,49.54,77393.45,0.0,-0.99065,1e-05,1.55262]
[1777335143060,49.54,77393.73,0.0,-0.99065,1e-05,1.55296]
[1777335143090,49.54,77393.13,0.0,-0.99065,1e-05,1.55223]
[1777335147458,49.54,77397.33,0.0,-0.99062,1e-05,1.55733]
[1777335149471,49.54,77393.63,0.0,-0.99065,1e-05,1.55284]
[1777335154507,49.54,77392.96,0.0,-0.99066,1e-05,1.55049]
[1777335159542,49.54,77392.46,0.0,-0.99067,1e-05,1.54989]
[1777335160549,49.54,77387.61,0.0,-0.99071,1e-05,1.54402]
[1777335165584,49.54,77386.31,0.0,-0.99072,1e-05,1.54245]
[1777335170619,49.54,77386.34,0.0,-0.99072,1e-05,1.54249]
[1777335175654,49.54,77386.48,0.0,-0.99071,1e-05,1.54265]
[1777335180689,49.54,77386.53,0.0,-0.99071,1e-05,1.54271]
[1777335188745,49.54,77386.88,0.0,-0.99071,1e-05,1.54314]
[1777335190759,49.54,77382.54,0.0,-0.99075,1e-05,1.5379]
[1777335191765,49.54,77374.82,0.0,-0.99081,1e-05,1.52863]
[1777335192773,49.54,77374.62,0.0,-0.99081,1e-05,1.52839]
[1777335193780,49.54,77371.01,0.0,-0.99084,1e-05,1.52407]
[1777335198814,49.54,77367.35,0.0,-0.99087,1e-05,1.5197]
[1777335203850,49.54,77367.82,0.0,-0.99087,1e-05,1.52026]
[1777335206871,49.54,77363.38,0.0,-0.9909,1e-05,1.51498]
[1777335209892,49.54,77349.79,0.0,-0.99101,1e-05,1.49888]
[1777335210900,49.54,77344.04,0.0,-0.99106,1e-05,1.49211]
[1777335214926,49.54,77339.12,0.0,-0.9911,1e-05,1.48485]
[1777335215941,49.54,77329.11,0.0,-0.99118,1e-05,1.47317]
[1777335216945,49.54,77317.47,0.0,-0.99127,1e-05,1.45969]
[1777335217952,49.54,77314.97,0.0,-0.99129,1e-05,1.45681]
[1777335220973,49.54,77311.57,0.0,-0.99132,1e-05,1.45289]
[1777335222183,49.54,77306.97,0.0,-0.99135,1e-05,1.44761]
[1777335224031,49.54,77306.49,0.0,-0.99136,1e-05,1.44706]
[1777335228022,49.54,77301.73,0.0,-0.99139,1e-05,1.44161]
[1777335231684,49.54,77300.45,0.0,-0.9914,1e-05,1.44015]
[1777335232931,49.54,77297.62,0.0,-0.99142,1e-05,1.43692]
[1777335233057,49.54,77298.42,0.0,-0.99142,1e-05,1.43784]
[1777335236079,49.54,77302.77,0.0,-0.99139,1e-05,1.4428]
[1777335241113,49.54,77305.18,0.0,-0.99137,1e-05,1.44556]
[1777335246148,49.54,77305.01,0.0,-0.99137,1e-05,1.44537]
[1777335251184,49.54,77303.65,0.0,-0.99138,1e-05,1.44381]
[1777335254205,49.54,77306.63,0.0,-0.99136,1e-05,1.44722]
[1777335259241,49.54,77307.69,0.0,-0.99135,1e-05,1.44844]
[1777335262261,49.54,77313.57,0.0,-0.9913,1e-05,1.45519]
[1777335263269,49.54,77319.9,0.0,-0.99125,1e-05,1.4625]
[1777335265283,49.54,77323.25,0.0,-0.99123,1e-05,1.46637]
[1777335267296,49.54,77320.0,0.0,-0.99125,1e-05,1.46261]
[1777335272332,49.54,77318.28,0.0,-0.99127,1e-05,1.45915]
[1777335277367,49.54,77316.22,0.0,-0.99129,1e-05,1.45678]
[1777335282402,49.54,77316.36,0.0,-0.99129,1e-05,1.45694]
[1777335287437,49.54,77316.57,0.0,-0.99129,1e-05,1.45718]
[1777335292471,49.54,77317.42,0.0,-0.99128,1e-05,1.45816]
[1777335297506,49.54,77318.01,0.0,-0.99128,1e-05,1.45884]
[1777335301535,49.54,77311.5,0.0,-0.99133,1e-05,1.45135]
[1777335305562,49.54,77306.35,0.0,-0.99137,1e-05,1.44544]
[1777335306570,49.54,77303.3,0.0,-0.99139,1e-05,1.44195]
[1777335311605,49.54,77312.52,0.0,-0.99132,1e-05,1.45252]
[1777335312612,49.54,77315.88,0.0,-0.99129,1e-05,1.45639]
[1777335317646,49.54,77317.7,0.0,-0.99128,1e-05,1.45848]
[1777335318654,49.54,77314.08,0.0,-0.99131,1e-05,1.45431]
[1777335320850,49.54,77312.48,0.0,-0.99132,1e-05,1.45247]
[1777335320885,49.54,77316.57,0.0,-0.99129,1e-05,1.45718]
[1777335321675,49.54,77322.78,0.0,-0.99124,1e-05,1.46435]
[1777335322681,49.54,77327.22,0.0,-0.9912,1e-05,1.4695]
[1777335325703,49.54,77330.61,0.0,-0.99118,1e-05,1.47344]
[1777335330738,49.54,77323.41,0.0,-0.99123,1e-05,1.46508]
[1777335331719,49.54,77323.41,0.0,-0.99123,1e-05,1.46508]
[1777335331745,49.54,77315.7,0.0,-0.9913,1e-05,1.45471]
[1777335333759,49.54,77319.55,0.0,-0.99127,1e-05,1.45915]
[1777335338794,49.54,77321.6,0.0,-0.99126,1e-05,1.46152]
[1777335341814,49.54,77325.21,0.0,-0.99123,1e-05,1.46569]
[1777335346850,49.54,77326.52,0.0,-0.99122,1e-05,1.46721]
[1777335348864,49.54,77331.01,0.0,-0.99118,1e-05,1.47242]
[1777335349871,49.54,77335.18,0.0,-0.99115,1e-05,1.47728]
[1777335351885,49.54,77331.72,0.0,-0.99118,1e-05,1.47325]
[1777335356920,49.54,77331.34,0.0,-0.99118,1e-05,1.47281]
[1777335357926,49.54,77334.33,0.0,-0.99116,1e-05,1.47629]
[1777335362962,49.54,77335.31,0.0,-0.99115,1e-05,1.47743]
[1777335366990,49.54,77338.58,0.0,-0.99112,1e-05,1.48125]
[1777335367996,49.54,77347.91,0.0,-0.99105,1e-05,1.49218]
[1777335369004,49.54,77350.29,0.0,-0.99103,1e-05,1.49498]
[1777335376054,49.54,77351.58,0.0,-0.99102,1e-05,1.4965]
[1777335381089,49.54,77350.05,0.0,-0.99103,1e-05,1.49469]
[1777335382096,49.54,77346.8,0.0,-0.99106,1e-05,1.49087]
[1777335383103,49.54,77340.6,0.0,-0.99111,1e-05,1.48361]
[1777335385117,49.54,77337.07,0.0,-0.99114,1e-05,1.47948]
[1777335386124,49.54,77333.6,0.0,-0.99116,1e-05,1.47544]
[1777335389145,49.54,77342.2,0.0,-0.9911,1e-05,1.48548]
[1777335392165,49.54,77344.04,0.0,-0.99109,1e-05,1.48614]
[1777335393173,49.54,77349.89,0.0,-0.99104,1e-05,1.49301]
[1777335395188,49.54,77351.84,0.0,-0.99103,1e-05,1.4953]
[1777335396195,49.54,77361.32,0.0,-0.99095,1e-05,1.5065]
[1777335397202,49.54,77364.46,0.0,-0.99093,1e-05,1.51022]
[1777335400223,49.54,77369.78,0.0,-0.99089,1e-05,1.51655]
[1777335401230,49.54,77373.46,0.0,-0.99086,1e-05,1.52094]
[1777335401857,49.54,77373.46,0.0,-0.99086,1e-05,1.52094]
[1777335403165,49.54,77374.9,0.0,-0.99084,1e-05,1.52266]
[1777335403244,49.54,77372.73,0.0,-0.99086,1e-05,1.52007]
[1777335408279,49.54,77374.15,0.0,-0.99085,1e-05,1.52176]
[1777335409286,49.54,77378.08,0.0,-0.99082,1e-05,1.52646]
[1777335413314,49.54,77381.12,0.0,-0.99079,1e-05,1.5301]
[1777335418349,49.54,77379.46,0.0,-0.99081,1e-05,1.52811]
[1777335421381,49.54,77408.21,0.0,-0.99057,1e-05,1.56288]
[1777335422377,49.54,77408.46,0.0,-0.99057,1e-05,1.56318]
[1777335427413,49.54,77409.03,0.0,-0.99056,1e-05,1.56388]
[1777335431441,49.54,77413.96,0.0,-0.99052,1e-05,1.56991]
[1777335436475,49.54,77417.45,0.0,-0.99049,1e-05,1.57419]
[1777335441511,49.54,77412.29,0.0,-0.99054,1e-05,1.56786]
[1777335443529,49.54,77407.64,0.0,-0.99058,1e-05,1.56218]
[1777335444534,49.54,77411.92,0.0,-0.99054,1e-05,1.56741]
[1777335449569,49.54,77413.57,0.0,-0.99053,1e-05,1.56943]
[1777335454605,49.54,77413.39,0.0,-0.99054,1e-05,1.56766]
[1777335459640,49.54,77413.26,0.0,-0.99054,1e-05,1.5675]
[1777335462621,49.54,77413.31,0.0,-0.99054,1e-05,1.56756]
[1777335463972,49.54,77409.51,0.0,-0.99057,1e-05,1.56292]
[1777335464675,49.54,77407.53,0.0,-0.99059,1e-05,1.56051]
[1777335466688,49.54,77403.74,0.0,-0.99062,1e-05,1.55589]
[1777335469710,49.54,77400.7,0.0,-0.99064,1e-05,1.5522]
[1777335473738,49.54,77396.93,0.0,-0.99067,1e-05,1.54763]
[1777335478774,49.54,77394.54,0.0,-0.99069,1e-05,1.54474]
[1777335481795,49.54,77391.39,0.0,-0.99072,1e-05,1.54093]
[1777335485822,49.54,77384.51,0.0,-0.99077,1e-05,1.53265]
[1777335490858,49.54,77383.69,0.0,-0.99078,1e-05,1.53166]
[1777335496900,49.54,77384.71,0.0,-0.99077,1e-05,1.53289]
[1777335501943,49.54,77384.78,0.0,-0.99077,1e-05,1.53297]
[1777335506978,49.54,77383.11,0.0,-0.99079,1e-05,1.53097]
[1777335508510,49.54,77383.11,0.0,-0.99079,1e-05,1.53097]
[1777335508534,49.54,77380.8,0.0,-0.99081,1e-05,1.5282]
[1777335508992,49.54,77375.55,0.0,-0.99085,1e-05,1.52192]
[1777335509999,49.54,77369.89,0.0,-0.99089,1e-05,1.51517]
[1777335512013,49.54,77368.2,0.0,-0.99092,1e-05,1.51165]
[1777335517057,49.54,77369.93,0.0,-0.9909,1e-05,1.5137]
[1777335521085,49.54,77363.96,0.0,-0.99095,1e-05,1.50662]
[1777335523099,49.54,77355.77,0.0,-0.99101,1e-05,1.49694]
[1777335523879,49.54,77355.77,0.0,-0.99101,1e-05,1.49694]
[1777335524106,49.54,77352.34,0.0,-0.99104,1e-05,1.4929]
[1777335529140,49.54,77351.61,0.0,-0.99105,1e-05,1.49204]
[1777335532507,49.54,77350.86,0.0,-0.99105,1e-05,1.49116]
[1777335536190,49.54,77346.11,0.0,-0.99109,1e-05,1.48559]
[1777335538203,49.54,77342.43,0.0,-0.99112,1e-05,1.48128]
[1777335543239,49.54,77339.98,0.0,-0.99114,1e-05,1.47842]
[1777335546260,49.54,77332.94,0.0,-0.99119,1e-05,1.47022]
[1777335551295,49.54,77332.62,0.0,-0.9912,1e-05,1.46985]
[1777335556332,49.54,77331.89,0.0,-0.9912,1e-05,1.469]
[1777335559353,49.54,77323.52,0.0,-0.99127,1e-05,1.45931]
[1777335560360,49.54,77311.49,0.0,-0.99136,1e-05,1.44548]
[1777335561366,49.54,77307.64,0.0,-0.99139,1e-05,1.44107]
[1777335563467,49.54,77306.05,0.0,-0.9914,1e-05,1.43926]
[1777335563479,49.54,77305.48,0.0,-0.99141,1e-05,1.43861]
[1777335566402,49.54,77302.04,0.0,-0.99143,1e-05,1.43468]
[1777335568036,49.54,77299.93,0.0,-0.99145,1e-05,1.43228]
[1777335570430,49.54,77296.76,0.0,-0.99147,1e-05,1.42868]
[1777335571438,49.54,77291.03,0.0,-0.99152,1e-05,1.42075]
[1777335572445,49.54,77284.18,0.0,-0.99158,1e-05,1.41302]
[1777335574459,49.54,77281.82,0.0,-0.99159,1e-05,1.41037]
[1777335579494,49.54,77275.55,0.0,-0.99164,1e-05,1.40334]
[1777335580762,49.54,77275.55,0.0,-0.99164,1e-05,1.40334]
[1777335583522,49.54,77271.17,0.0,-0.99167,1e-05,1.39845]
[1777335588557,49.54,77273.18,0.0,-0.99166,1e-05,1.40069]
[1777335593592,49.54,77276.2,0.0,-0.99164,1e-05,1.40407]
[1777335598627,49.54,77274.57,0.0,-0.99165,1e-05,1.40225]
[1777335603662,49.54,77275.21,0.0,-0.99164,1e-05,1.40296]
[1777335608697,49.54,77273.52,0.0,-0.99166,1e-05,1.40107]
[1777335613732,49.54,77276.33,0.0,-0.99164,1e-05,1.40422]
[1777335620784,49.54,77276.07,0.0,-0.99164,1e-05,1.40392]
[1777335626826,49.54,77276.55,0.0,-0.99163,1e-05,1.40446]
[1777335631861,49.54,77275.28,0.0,-0.99165,1e-05,1.40161]
[1777335636895,49.54,77274.17,0.0,-0.99166,1e-05,1.40037]
[1777335637903,49.54,77264.7,0.0,-0.99173,1e-05,1.38983]
[1777335638910,49.54,77264.07,0.0,-0.99173,1e-05,1.38913]
[1777335640924,49.54,77267.25,0.0,-0.99171,1e-05,1.39266]
[1777335645959,49.54,77264.56,0.0,-0.99173,1e-05,1.38967]
[1777335650994,49.54,77266.17,0.0,-0.99172,1e-05,1.39146]
[1777335653466,49.54,77266.74,0.0,-0.99171,1e-05,1.39209]
[1777335653505,49.54,77267.38,0.0,-0.99171,1e-05,1.3928]
[1777335659049,49.54,77266.46,0.0,-0.99172,1e-05,1.39178]
[1777335662071,49.54,77263.2,0.0,-0.99174,1e-05,1.38816]
[1777335663077,49.54,77266.16,0.0,-0.99172,1e-05,1.39145]
[1777335673148,49.54,77264.27,0.0,-0.99173,1e-05,1.38935]
[1777335679190,49.54,77265.1,0.0,-0.99173,1e-05,1.39027]
[1777335684225,49.54,77266.04,0.0,-0.99172,1e-05,1.39131]
[1777335686238,49.54,77271.03,0.0,-0.99168,1e-05,1.39687]
[1777335691273,49.54,77269.43,0.0,-0.9917,1e-05,1.39366]
[1777335692281,49.54,77265.76,0.0,-0.99173,1e-05,1.38958]
[1777335694295,49.54,77271.21,0.0,-0.99169,1e-05,1.39564]
[1777335699329,49.54,77270.15,0.0,-0.9917,1e-05,1.39446]
[1777335704365,49.54,77269.62,0.0,-0.9917,1e-05,1.39387]
[1777335709400,49.54,77271.29,0.0,-0.99169,1e-05,1.39573]
[1777335714435,49.54,77271.79,0.0,-0.99169,1e-05,1.39628]
[1777335719470,49.54,77270.92,0.0,-0.99169,1e-05,1.39532]
[1777335721484,49.54,77274.33,0.0,-0.99167,1e-05,1.39912]
[1777335724505,49.54,77279.9,0.0,-0.99163,1e-05,1.40534]
[1777335729540,49.54,77281.04,0.0,-0.99162,1e-05,1.40662]
[1777335730547,49.54,77284.93,0.0,-0.99159,1e-05,1.41099]
[1777335735582,49.54,77283.94,0.0,-0.99159,1e-05,1.40988]
[1777335738603,49.54,77287.24,0.0,-0.99157,1e-05,1.41359]
[1777335743638,49.54,77287.92,0.0,-0.99157,1e-05,1.41435]
[1777335748673,49.54,77287.85,0.0,-0.99157,1e-05,1.41427]
[1777335751694,49.54,77293.45,0.0,-0.99153,1e-05,1.41914]
[1777335754715,49.54,77297.9,0.0,-0.9915,1e-05,1.42418]
[1777335755722,49.54,77301.49,0.0,-0.99147,1e-05,1.42825]
[1777335758747,49.54,77301.94,0.0,-0.99147,1e-05,1.42876]
[1777335763780,49.54,77303.63,0.0,-0.99145,1e-05,1.43068]
[1777335768814,49.54,77303.51,0.0,-0.99146,1e-05,1.43054]
[1777335770832,49.54,77299.68,0.0,-0.99148,1e-05,1.42619]
[1777335771839,49.54,77294.98,0.0,-0.99152,1e-05,1.42087]
[1777335776874,49.54,77292.76,0.0,-0.99154,1e-05,1.41836]
[1777335781909,49.54,77291.51,0.0,-0.99155,1e-05,1.41695]
[1777335786946,49.54,77292.33,0.0,-0.99154,1e-05,1.41788]
[1777335792988,49.54,77292.7,0.0,-0.99154,1e-05,1.4183]
[1777335793838,49.54,77292.7,0.0,-0.99154,1e-05,1.4183]
[1777335793994,49.54,77292.41,0.0,-0.99154,1e-05,1.41797]
[1777335797015,49.54,77296.33,0.0,-0.99151,1e-05,1.4224]
[1777335799029,49.54,77292.96,0.0,-0.99154,1e-05,1.41859]
[1777335804065,49.54,77293.41,0.0,-0.99153,1e-05,1.4191]
[1777335809100,49.54,77292.19,0.0,-0.99154,1e-05,1.41772]
[1777335814135,49.54,77292.26,0.0,-0.99155,1e-05,1.41636]
[1777335819304,49.54,77292.33,0.0,-0.99155,1e-05,1.41643]
[1777335825212,49.54,77291.99,0.0,-0.99155,1e-05,1.41605]
[1777335832267,49.54,77291.99,0.0,-0.99155,1e-05,1.41605]
[1777335838310,49.54,77292.09,0.0,-0.99155,1e-05,1.41616]
[1777335843345,49.54,77290.7,0.0,-0.99156,1e-05,1.4146]
[1777335844352,49.54,77286.13,0.0,-0.9916,1e-05,1.40946]
[1777335845359,49.54,77282.39,0.0,-0.99162,1e-05,1.40526]
[1777335846366,49.54,77278.61,0.0,-0.99165,1e-05,1.40103]
[1777335848380,49.54,77277.41,0.0,-0.99166,1e-05,1.39969]
[1777335851401,49.54,77272.77,0.0,-0.99169,1e-05,1.39452]
[1777335854422,49.54,77276.36,0.0,-0.99167,1e-05,1.39852]
[1777335859457,49.54,77275.55,0.0,-0.99167,1e-05,1.39762]
[1777335865499,49.54,77277.24,0.0,-0.99166,1e-05,1.3995]
[1777335867513,49.54,77270.04,0.0,-0.99172,1e-05,1.39148]
[1777335868519,49.54,77267.71,0.0,-0.99173,1e-05,1.3889]
[1777335870534,49.54,77264.37,0.0,-0.99176,1e-05,1.38519]
[1777335875569,49.54,77262.71,0.0,-0.99178,1e-05,1.38194]
[1777335879597,49.54,77267.54,0.0,-0.99174,1e-05,1.38728]
[1777335884632,49.54,77266.26,0.0,-0.99175,1e-05,1.38586]
[1777335887652,49.54,77262.55,0.0,-0.99178,1e-05,1.38176]
[1777335891681,49.54,77259.54,0.0,-0.9918,1e-05,1.37844]
[1777335896717,49.54,77258.41,0.0,-0.99181,1e-05,1.37719]
[1777335900745,49.54,77263.22,0.0,-0.99177,1e-05,1.3825]
[1777335901756,49.54,77268.17,0.0,-0.99174,1e-05,1.38798]
[1777335902763,49.54,77273.55,0.0,-0.9917,1e-05,1.39396]
[1777335904777,49.54,77275.84,0.0,-0.99168,1e-05,1.39651]
[1777335909812,49.54,77273.46,0.0,-0.9917,1e-05,1.39386]
[1777335912833,49.54,77267.6,0.0,-0.99174,1e-05,1.38735]
[1777335916860,49.54,77260.99,0.0,-0.99179,1e-05,1.38004]
[1777335921896,49.54,77258.42,0.0,-0.99181,1e-05,1.3772]
[1777335922903,49.54,77251.16,0.0,-0.99186,1e-05,1.36922]
[1777335923910,49.54,77249.46,0.0,-0.99187,1e-05,1.36736]
[1777335925924,49.54,77253.04,0.0,-0.99185,1e-05,1.37128]
[1777335926973,49.54,77253.04,0.0,-0.99185,1e-05,1.37128]
[1777335927066,49.54,77255.96,0.0,-0.99183,1e-05,1.37449]
[1777335932973,49.54,77255.76,0.0,-0.99184,1e-05,1.37286]
[1777335938008,49.54,77254.83,0.0,-0.99184,1e-05,1.37184]
[1777335943043,49.54,77254.63,0.0,-0.99185,1e-05,1.37162]
[1777335948078,49.54,77253.98,0.0,-0.99185,1e-05,1.3709]
[1777335951099,49.54,77257.04,0.0,-0.99183,1e-05,1.37427]
[1777335956134,49.54,77261.44,0.0,-0.9918,1e-05,1.37912]
[1777335959155,49.54,77268.37,0.0,-0.99174,1e-05,1.38678]
[1777335962176,49.54,77271.42,0.0,-0.99172,1e-05,1.39016]
[1777335964190,49.54,77274.53,0.0,-0.9917,1e-05,1.39362]
[1777335968218,49.54,77279.55,0.0,-0.99166,1e-05,1.39922]
[1777335971239,49.54,77272.59,0.0,-0.99171,1e-05,1.39146]
[1777335972245,49.54,77271.83,0.0,-0.99172,1e-05,1.39062]
[1777335977204,49.54,77270.99,0.0,-0.99172,1e-05,1.38969]
[1777335977908,49.54,77271.28,0.0,-0.99172,1e-05,1.39001]
[1777335978011,49.54,77269.84,0.0,-0.99173,1e-05,1.38841]
[1777335983323,49.54,77268.63,0.0,-0.99174,1e-05,1.38707]
[1777335986344,49.54,77261.87,0.0,-0.99179,1e-05,1.37959]
[1777335988358,49.54,77253.63,0.0,-0.99185,1e-05,1.37052]
[1777335990372,49.54,77251.47,0.0,-0.99187,1e-05,1.36815]
[1777335995477,49.54,77252.25,0.0,-0.99187,1e-05,1.3676]
[1777336000419,49.54,77253.47,0.0,-0.99186,1e-05,1.36893]
[1777336000735,49.54,77253.47,0.0,-0.99186,1e-05,1.36893]
[1777336000831,49.54,77254.1,0.0,-0.99186,1e-05,1.36962]
[1777336006554,49.54,77258.42,0.0,-0.99183,1e-05,1.37437]
[1777336011595,49.54,77257.7,0.0,-0.99183,1e-05,1.37358]
[1777336014616,49.54,77261.62,0.0,-0.9918,1e-05,1.3779]
[1777336019651,49.54,77261.29,0.0,-0.9918,1e-05,1.37753]
[1777336020658,49.54,77265.84,0.0,-0.99177,1e-05,1.38256]
[1777336022671,49.54,77262.02,0.0,-0.9918,1e-05,1.37834]
[1777336025693,49.54,77260.47,0.0,-0.99181,1e-05,1.37663]
[1777336030728,49.54,77256.96,0.0,-0.99184,1e-05,1.37277]
[1777336032742,49.54,77254.83,0.0,-0.99185,1e-05,1.37043]
[1777336037777,49.54,77253.44,0.0,-0.99186,1e-05,1.3689]
[1777336038784,49.54,77250.25,0.0,-0.99189,1e-05,1.3654]
[1777336042812,49.54,77246.42,0.0,-0.99191,1e-05,1.36122]
[1777336047847,49.54,77245.99,0.0,-0.99192,1e-05,1.36075]
[1777336048854,49.54,77239.07,0.0,-0.99197,1e-05,1.35321]
[1777336049861,49.54,77236.19,0.0,-0.99199,1e-05,1.35008]
[1777336052882,49.54,77231.74,0.0,-0.99203,1e-05,1.34387]
[1777336057916,49.54,77232.7,0.0,-0.99202,1e-05,1.34491]
[1777336062952,49.54,77233.2,0.0,-0.99202,1e-05,1.34545]
[1777336067987,49.54,77235.06,0.0,-0.992,1e-05,1.34746]
[1777336070001,49.54,77238.64,0.0,-0.99198,1e-05,1.35135]
[1777336072015,49.54,77242.65,0.0,-0.99195,1e-05,1.3557]
[1777336077050,49.54,77241.98,0.0,-0.99195,1e-05,1.35498]
[1777336081078,49.54,77246.53,0.0,-0.99192,1e-05,1.35993]
[1777336082085,49.54,77252.51,0.0,-0.99188,1e-05,1.36647]
[1777336085105,49.54,77250.47,0.0,-0.99189,1e-05,1.36424]
[1777336087120,49.54,77247.05,0.0,-0.99192,1e-05,1.3605]
[1777336092155,49.54,77246.82,0.0,-0.99192,1e-05,1.36025]
[1777336096182,49.54,77243.69,0.0,-0.99194,1e-05,1.35684]
[1777336101219,49.54,77244.84,0.0,-0.99193,1e-05,1.35809]
[1777336106253,49.54,77243.97,0.0,-0.99194,1e-05,1.35714]
[1777336111289,49.54,77245.35,0.0,-0.99194,1e-05,1.35724]
[1777336116323,49.54,77244.61,0.0,-0.99194,1e-05,1.35644]
[1777336121359,49.54,77243.21,0.0,-0.99195,1e-05,1.35491]
[1777336126393,49.54,77242.35,0.0,-0.99196,1e-05,1.35398]
[1777336131431,49.54,77242.0,0.0,-0.99196,1e-05,1.3536]
[1777336136463,49.54,77241.73,0.0,-0.99196,1e-05,1.3533]
[1777336141499,49.54,77240.16,0.0,-0.99197,1e-05,1.3516]
[1777336143513,49.54,77244.01,0.0,-0.99195,1e-05,1.35578]
[1777336148548,49.54,77242.7,0.0,-0.99196,1e-05,1.35436]
[1777336153583,49.54,77242.9,0.0,-0.99195,1e-05,1.35458]
[1777336158618,49.54,77241.53,0.0,-0.99196,1e-05,1.35309]
[1777336163653,49.54,77243.09,0.0,-0.99195,1e-05,1.35478]
[1777336168688,49.54,77242.2,0.0,-0.99196,1e-05,1.35381]
[1777336169695,49.54,77238.03,0.0,-0.99199,1e-05,1.34929]
[1777336174730,49.54,77236.71,0.0,-0.99201,1e-05,1.34646]
[1777336179765,49.54,77236.44,0.0,-0.99201,1e-05,1.34617]
[1777336184800,49.54,77232.73,0.0,-0.99204,1e-05,1.34216]
[1777336189835,49.54,77230.23,0.0,-0.99205,1e-05,1.33946]
[1777336194870,49.54,77229.55,0.0,-0.99206,1e-05,1.33873]
[1777336198898,49.54,77232.67,0.0,-0.99204,1e-05,1.34209]
[1777336200915,49.54,77235.65,0.0,-0.99202,1e-05,1.34531]
[1777336205950,49.54,77233.76,0.0,-0.99203,1e-05,1.34327]
[1777336209978,49.54,77237.34,0.0,-0.992,1e-05,1.34714]
[1777336214006,49.54,77229.73,0.0,-0.99206,1e-05,1.33892]
[1777336216023,49.54,77226.89,0.0,-0.99208,1e-05,1.33586]
[1777336221064,49.54,77228.73,0.0,-0.99206,1e-05,1.33784]
[1777336226099,49.54,77229.55,0.0,-0.99206,1e-05,1.33873]
[1777336231133,49.54,77228.73,0.0,-0.99207,1e-05,1.33646]
[1777336235161,49.54,77225.21,0.0,-0.9921,1e-05,1.33267]
[1777336240197,49.54,77223.39,0.0,-0.99211,1e-05,1.33072]
[1777336245232,49.54,77221.95,0.0,-0.99212,1e-05,1.32918]
[1777336251274,49.54,77221.27,0.0,-0.99213,1e-05,1.32845]
[1777336252280,49.54,77216.96,0.0,-0.99216,1e-05,1.32384]
[1777336257316,49.54,77218.5,0.0,-0.99215,1e-05,1.32548]
[1777336262351,49.54,77219.49,0.0,-0.99214,1e-05,1.32654]
[1777336265372,49.54,77216.33,0.0,-0.99216,1e-05,1.32317]
[1777336270406,49.54,77218.48,0.0,-0.99215,1e-05,1.32546]
[1777336273428,49.54,77221.77,0.0,-0.99212,1e-05,1.32898]
[1777336278463,49.54,77222.86,0.0,-0.99211,1e-05,1.33015]
[1777336283498,49.54,77223.16,0.0,-0.99211,1e-05,1.33047]
[1777336288532,49.54,77225.22,0.0,-0.9921,1e-05,1.33268]
[1777336290547,49.54,77230.55,0.0,-0.99206,1e-05,1.33842]
[1777336291554,49.54,77234.75,0.0,-0.99204,1e-05,1.34155]
[1777336296672,49.54,77235.82,0.0,-0.99203,1e-05,1.34271]
[1777336301623,49.54,77246.98,0.0,-0.99195,1e-05,1.35481]
[1777336302630,49.54,77247.98,0.0,-0.99194,1e-05,1.3559]
[1777336307666,49.54,77250.48,0.0,-0.99192,1e-05,1.35863]
[1777336309680,49.54,77256.86,0.0,-0.99188,1e-05,1.3656]
[1777336314715,49.54,77258.65,0.0,-0.99186,1e-05,1.36756]
[1777336319750,49.54,77259.38,0.0,-0.99186,1e-05,1.36836]
[1777336321764,49.54,77263.79,0.0,-0.99183,1e-05,1.37321]
[1777336326799,49.54,77264.49,0.0,-0.99182,1e-05,1.37398]
[1777336332842,49.54,77264.64,0.0,-0.99182,1e-05,1.37414]
[1777336340898,49.54,77264.96,0.0,-0.99182,1e-05,1.3745]
[1777336345933,49.54,77264.8,0.0,-0.99182,1e-05,1.37432]
[1777336347947,49.54,77258.93,0.0,-0.99186,1e-05,1.36787]
[1777336349961,49.54,77256.01,0.0,-0.99188,1e-05,1.36467]
[1777336354996,49.54,77255.84,0.0,-0.99189,1e-05,1.36307]
[1777336360033,49.54,77274.43,0.0,-0.99176,1e-05,1.38353]
[1777336361040,49.54,77287.8,0.0,-0.99166,1e-05,1.3984]
[1777336362047,49.54,77288.91,0.0,-0.99165,1e-05,1.39964]
[1777336367081,49.54,77289.98,0.0,-0.99164,1e-05,1.40084]
[1777336370202,49.54,77291.16,0.0,-0.99163,1e-05,1.40216]
[1777336370833,49.54,77292.37,0.0,-0.99162,1e-05,1.40351]
[1777336371110,49.54,77292.4,0.0,-0.99162,1e-05,1.40355]
[1777336377151,49.54,77293.85,0.0,-0.99161,1e-05,1.40517]
[1777336382187,49.54,77294.49,0.0,-0.99161,1e-05,1.40589]
[1777336387223,49.54,77290.77,0.0,-0.99164,1e-05,1.40172]
[1777336388231,49.54,77286.8,0.0,-0.99167,1e-05,1.39728]
[1777336393265,49.54,77285.94,0.0,-0.99167,1e-05,1.39632]
[1777336397294,49.54,77281.5,0.0,-0.9917,1e-05,1.39138]
[1777336402328,49.54,77270.8,0.0,-0.99178,1e-05,1.37952]
[1777336403335,49.54,77262.49,0.0,-0.99184,1e-05,1.37036]
[1777336404342,49.54,77260.92,0.0,-0.99186,1e-05,1.36864]
[1777336407362,49.54,77257.94,0.0,-0.99188,1e-05,1.36537]
[1777336412400,49.54,77257.04,0.0,-0.99189,1e-05,1.36298]
[1777336417435,49.54,77257.73,0.0,-0.99189,1e-05,1.36373]
[1777336422470,49.54,77257.09,0.0,-0.99189,1e-05,1.36303]
[1777336427504,49.54,77256.33,0.0,-0.9919,1e-05,1.3622]
[1777336429519,49.54,77265.43,0.0,-0.99183,1e-05,1.37218]
[1777336430525,49.54,77267.1,0.0,-0.99182,1e-05,1.37402]
[1777336435560,49.54,77268.94,0.0,-0.99181,1e-05,1.37605]
[1777336437049,49.54,77268.32,0.0,-0.99181,1e-05,1.37536]
[1777336437574,49.54,77267.04,0.0,-0.99182,1e-05,1.37395]
[1777336440596,49.54,77262.69,0.0,-0.99185,1e-05,1.36917]
[1777336441603,49.54,77259.23,0.0,-0.99188,1e-05,1.36538]
[1777336446638,49.54,77257.45,0.0,-0.99189,1e-05,1.36343]
[1777336451674,49.54,77257.02,0.0,-0.99189,1e-05,1.36296]
[1777336456709,49.54,77256.46,0.0,-0.9919,1e-05,1.36234]
[1777336461744,49.54,77256.6,0.0,-0.9919,1e-05,1.3625]
[1777336464765,49.54,77250.61,0.0,-0.99194,1e-05,1.35596]
[1777336465649,49.54,77250.61,0.0,-0.99194,1e-05,1.35596]
[1777336465772,49.54,77250.0,0.0,-0.99194,1e-05,1.35529]
[1777336469800,49.54,77246.69,0.0,-0.99197,1e-05,1.35169]
[1777336471814,49.54,77235.42,0.0,-0.99206,1e-05,1.3381]
[1777336472821,49.54,77232.98,0.0,-0.99207,1e-05,1.33548]
[1777336473828,49.54,77226.49,0.0,-0.99212,1e-05,1.32851]
[1777336474835,49.54,77223.51,0.0,-0.99214,1e-05,1.32532]
[1777336479870,49.54,77221.6,0.0,-0.99216,1e-05,1.32328]
[1777336481985,49.54,77221.33,0.0,-0.99216,1e-05,1.32299]
[1777336482082,49.54,77220.88,0.0,-0.99216,1e-05,1.32251]
[1777336483898,49.54,77215.07,0.0,-0.9922,1e-05,1.31632]
[1777336488933,49.54,77214.14,0.0,-0.99221,1e-05,1.31533]
[1777336492961,49.54,77219.0,0.0,-0.99217,1e-05,1.3205]
[1777336495982,49.54,77220.2,0.0,-0.99217,1e-05,1.32178]
[1777336499004,49.54,77223.55,0.0,-0.99214,1e-05,1.32536]
[1777336500014,49.54,77227.07,0.0,-0.99212,1e-05,1.32913]
[1777336502026,49.54,77231.47,0.0,-0.99209,1e-05,1.33385]
[1777336505047,49.54,77237.16,0.0,-0.99204,1e-05,1.33998]
[1777336509075,49.54,77239.54,0.0,-0.99203,1e-05,1.34255]
[1777336513104,49.54,77236.47,0.0,-0.99205,1e-05,1.33924]
[1777336518138,49.54,77239.05,0.0,-0.99203,1e-05,1.34202]
[1777336520128,49.54,77237.64,0.0,-0.99204,1e-05,1.3405]
[1777336520490,49.54,77237.64,0.0,-0.99204,1e-05,1.3405]
[1777336520591,49.54,77236.15,0.0,-0.99205,1e-05,1.33889]
[1777336526194,49.54,77239.02,0.0,-0.99203,1e-05,1.34199]
[1777336531229,49.54,77236.31,0.0,-0.99206,1e-05,1.33767]
[1777336536266,49.54,77232.71,0.0,-0.99208,1e-05,1.3338]
[1777336539287,49.54,77237.76,0.0,-0.99205,1e-05,1.33924]
[1777336540293,49.54,77242.27,0.0,-0.99202,1e-05,1.34411]
[1777336545329,49.54,77243.58,0.0,-0.99201,1e-05,1.34552]
[1777336547343,49.54,77247.21,0.0,-0.99198,1e-05,1.34946]
[1777336548350,49.54,77251.62,0.0,-0.99195,1e-05,1.35425]
[1777336553385,49.54,77251.74,0.0,-0.99195,1e-05,1.35438]
[1777336558420,49.54,77253.43,0.0,-0.99194,1e-05,1.35622]
[1777336561441,49.54,77256.66,0.0,-0.99191,1e-05,1.35975]
[1777336563455,49.54,77260.58,0.0,-0.99188,1e-05,1.36403]
[1777336569506,49.54,77260.06,0.0,-0.99189,1e-05,1.36346]
[1777336571520,49.54,77263.34,0.0,-0.99186,1e-05,1.36706]
[1777336572526,49.54,77270.22,0.0,-0.99181,1e-05,1.37462]
[1777336574541,49.54,77272.85,0.0,-0.99179,1e-05,1.37752]
[1777336579575,49.54,77274.6,0.0,-0.99178,1e-05,1.37945]
[1777336581589,49.54,77277.58,0.0,-0.99176,1e-05,1.38275]
[1777336582602,49.54,77283.32,0.0,-0.99172,1e-05,1.38912]
[1777336583609,49.54,77287.49,0.0,-0.99168,1e-05,1.39376]
[1777336584496,49.54,77287.49,0.0,-0.99168,1e-05,1.39376]
[1777336589650,49.54,77288.01,0.0,-0.99168,1e-05,1.39434]
[1777336592010,49.54,77288.47,0.0,-0.99169,1e-05,1.39342]
[1777336597707,49.54,77285.97,0.0,-0.9917,1e-05,1.39063]
[1777336602743,49.54,77282.1,0.0,-0.99173,1e-05,1.38633]
[1777336607778,49.54,77280.32,0.0,-0.99175,1e-05,1.38436]
[1777336611809,49.54,77290.36,0.0,-0.99167,1e-05,1.39552]
[1777336612816,49.54,77291.18,0.0,-0.99167,1e-05,1.39644]
[1777336617851,49.54,77294.06,0.0,-0.99164,1e-05,1.39966]
[1777336622887,49.54,77311.68,0.0,-0.99151,1e-05,1.41947]
[1777336623893,49.54,77324.58,0.0,-0.99141,1e-05,1.43412]
[1777336624900,49.54,77325.61,0.0,-0.99141,1e-05,1.4353]
[1777336628649,49.54,77326.78,0.0,-0.9914,1e-05,1.43664]
[1777336628928,49.54,77326.79,0.0,-0.9914,1e-05,1.43665]
[1777336632756,49.54,77326.89,0.0,-0.9914,1e-05,1.43676]
[1777336636984,49.54,77336.35,0.0,-0.99132,1e-05,1.4476]
[1777336638802,49.54,77336.35,0.0,-0.99132,1e-05,1.4476]
[1777336638831,49.54,77337.48,0.0,-0.99131,1e-05,1.4489]
[1777336644035,49.54,77337.38,0.0,-0.99131,1e-05,1.44878]
[1777336647055,49.54,77332.48,0.0,-0.99135,1e-05,1.44316]
[1777336649070,49.54,77324.29,0.0,-0.99142,1e-05,1.43379]
[1777336651084,49.54,77321.77,0.0,-0.99144,1e-05,1.42946]
[1777336657126,49.54,77315.27,0.0,-0.99149,1e-05,1.42208]
[1777336658133,49.54,77311.03,0.0,-0.99152,1e-05,1.41729]
[1777336660146,49.54,77323.3,0.0,-0.99143,1e-05,1.43121]
[1777336661753,49.54,77323.3,0.0,-0.99143,1e-05,1.43121]
[1777336661789,49.54,77333.44,0.0,-0.99135,1e-05,1.44279]
[1777336662160,49.54,77336.83,0.0,-0.99133,1e-05,1.44668]
[1777336663167,49.54,77336.79,0.0,-0.99133,1e-05,1.44664]
[1777336668203,49.54,77335.1,0.0,-0.99134,1e-05,1.44469]
[1777336670133,49.54,77334.59,0.0,-0.99134,1e-05,1.44411]
[1777336675252,49.54,77334.35,0.0,-0.99135,1e-05,1.44383]
[1777336678273,49.54,77328.99,0.0,-0.99139,1e-05,1.4377]
[1777336680286,49.54,77326.0,0.0,-0.99141,1e-05,1.43428]
[1777336685321,49.54,77328.47,0.0,-0.99139,1e-05,1.4371]
[1777336687336,49.54,77331.49,0.0,-0.99137,1e-05,1.44056]
[1777336688343,49.54,77334.86,0.0,-0.99134,1e-05,1.44442]
[1777336689351,49.54,77337.92,0.0,-0.99132,1e-05,1.44793]
[1777336690357,49.54,77334.13,0.0,-0.99135,1e-05,1.44358]
[1777336695392,49.54,77331.99,0.0,-0.99136,1e-05,1.44113]
[1777336696398,49.54,77335.12,0.0,-0.99134,1e-05,1.44472]
[1777336701434,49.54,77334.14,0.0,-0.99135,1e-05,1.44359]
[1777336706469,49.54,77339.87,0.0,-0.9913,1e-05,1.45018]
[1777336708483,49.54,77343.37,0.0,-0.99128,1e-05,1.45421]
[1777336710497,49.54,77357.97,0.0,-0.99116,1e-05,1.47113]
[1777336711504,49.54,77358.87,0.0,-0.99116,1e-05,1.47069]
[1777336716540,49.54,77357.09,0.0,-0.99118,1e-05,1.46862]
[1777336717345,49.54,77357.09,0.0,-0.99118,1e-05,1.46862]
[1777336719045,49.54,77355.97,0.0,-0.99119,1e-05,1.46732]
[1777336719560,49.54,77356.24,0.0,-0.99119,1e-05,1.46763]
[1777336722581,49.54,77360.26,0.0,-0.99115,1e-05,1.47231]
[1777336727617,49.54,77361.41,0.0,-0.99114,1e-05,1.47365]
[1777336731645,49.54,77370.44,0.0,-0.99107,1e-05,1.48422]
[1777336732652,49.54,77371.38,0.0,-0.99107,1e-05,1.48532]
[1777336735673,49.54,77376.95,0.0,-0.99102,1e-05,1.49187]
[1777336740709,49.54,77388.43,0.0,-0.99093,1e-05,1.50544]
[1777336741716,49.54,77394.54,0.0,-0.99088,1e-05,1.51271]
[1777336743730,49.54,77393.4,0.0,-0.99089,1e-05,1.51135]
[1777336744736,49.54,77389.02,0.0,-0.99092,1e-05,1.50614]
[1777336747758,49.54,77379.28,0.0,-0.991,1e-05,1.49462]
[1777336752793,49.54,77380.07,0.0,-0.991,1e-05,1.49555]
[1777336757829,49.54,77379.72,0.0,-0.991,1e-05,1.49513]
[1777336762864,49.54,77379.06,0.0,-0.991,1e-05,1.49436]
[1777336765885,49.54,77382.77,0.0,-0.99098,1e-05,1.49874]
[1777336770919,49.54,77384.91,0.0,-0.99096,1e-05,1.50127]
[1777336773941,49.54,77386.82,0.0,-0.99095,1e-05,1.50202]
[1777336778975,49.54,77384.49,0.0,-0.99097,1e-05,1.49926]
[1777336783004,49.54,77380.69,0.0,-0.991,1e-05,1.49477]
[1777336789047,49.54,77381.04,0.0,-0.991,1e-05,1.49519]
[1777336790054,49.54,77376.77,0.0,-0.99103,1e-05,1.49015]
[1777336792068,49.54,77374.32,0.0,-0.99105,1e-05,1.48727]
[1777336798110,49.54,77372.19,0.0,-0.99107,1e-05,1.48477]
[1777336800124,49.54,77366.62,0.0,-0.99111,1e-05,1.47825]
[1777336801131,49.54,77356.4,0.0,-0.99119,1e-05,1.46633]
[1777336802138,49.54,77355.7,0.0,-0.9912,1e-05,1.46552]
[1777336805159,49.54,77360.09,0.0,-0.99116,1e-05,1.47063]
[1777336806166,49.54,77368.43,0.0,-0.9911,1e-05,1.48036]
[1777336807173,49.54,77370.7,0.0,-0.99108,1e-05,1.48302]
[1777336812208,49.54,77381.43,0.0,-0.99099,1e-05,1.49565]
[1777336813215,49.54,77385.56,0.0,-0.99096,1e-05,1.50053]
[1777336816239,49.54,77389.91,0.0,-0.99093,1e-05,1.50568]
[1777336817242,49.54,77394.92,0.0,-0.99089,1e-05,1.51164]
[1777336822278,49.54,77393.67,0.0,-0.9909,1e-05,1.51015]
[1777336823285,49.54,77402.54,0.0,-0.99082,1e-05,1.52074]
[1777336824291,49.54,77414.05,0.0,-0.99073,1e-05,1.53456]
[1777336825299,49.54,77415.44,0.0,-0.99072,1e-05,1.53624]
[1777336826306,49.54,77414.86,0.0,-0.99072,1e-05,1.53554]
[1777336830339,49.54,77417.93,0.0,-0.9907,1e-05,1.53924]
[1777336835374,49.54,77415.49,0.0,-0.99073,1e-05,1.53476]
[1777336840409,49.54,77417.26,0.0,-0.99071,1e-05,1.5369]
[1777336846451,49.54,77417.89,0.0,-0.99071,1e-05,1.53766]
[1777336850478,49.54,77423.37,0.0,-0.99066,1e-05,1.54429]
[1777336852493,49.54,77420.13,0.0,-0.99069,1e-05,1.54036]
[1777336855514,49.54,77424.33,0.0,-0.99066,1e-05,1.54545]
[1777336860549,49.54,77424.66,0.0,-0.99065,1e-05,1.54585]
[1777336862563,49.54,77433.37,0.0,-0.99058,1e-05,1.55644]
[1777336863570,49.54,77429.43,0.0,-0.99061,1e-05,1.55164]
[1777336864577,49.54,77424.76,0.0,-0.99065,1e-05,1.54597]
[1777336865583,49.54,77420.14,0.0,-0.99069,1e-05,1.54038]
[1777336869613,49.54,77419.76,0.0,-0.99069,1e-05,1.53992]
[1777336872633,49.54,77415.72,0.0,-0.99073,1e-05,1.53504]
[1777336877669,49.54,77414.05,0.0,-0.99074,1e-05,1.53303]
[1777336879923,49.54,77414.56,0.0,-0.99074,1e-05,1.53364]
[1777336880424,49.54,77416.73,0.0,-0.99072,1e-05,1.53626]
[1777336880690,49.54,77416.94,0.0,-0.99072,1e-05,1.53651]
[1777336885725,49.54,77417.27,0.0,-0.99071,1e-05,1.53691]
[1777336888746,49.54,77428.35,0.0,-0.99062,1e-05,1.55033]
[1777336889753,49.54,77427.85,0.0,-0.99063,1e-05,1.54972]
[1777336893781,49.54,77429.88,0.0,-0.99062,1e-05,1.55064]
[1777336895795,49.54,77437.19,0.0,-0.99056,1e-05,1.55955]
[1777336900829,49.54,77436.82,0.0,-0.99056,1e-05,1.5591]
[1777336903851,49.54,77443.23,0.0,-0.99051,1e-05,1.56694]
[1777336908886,49.54,77444.24,0.0,-0.9905,1e-05,1.56818]
[1777336909892,49.54,77451.34,0.0,-0.99044,1e-05,1.57691]
[1777336910900,49.54,77449.12,0.0,-0.99046,1e-05,1.57418]
[1777336915936,49.54,77452.4,0.0,-0.99043,1e-05,1.57822]
[1777336919963,49.54,77461.99,0.0,-0.99035,1e-05,1.59008]
[1777336920971,49.54,77463.71,0.0,-0.99034,1e-05,1.59222]
[1777336923992,49.54,77460.03,0.0,-0.99037,1e-05,1.58765]
[1777336929027,49.54,77462.42,0.0,-0.99035,1e-05,1.59062]
[1777336934062,49.54,77465.28,0.0,-0.99032,1e-05,1.59417]
[1777336939097,49.54,77466.17,0.0,-0.99031,1e-05,1.59528]
[1777336943124,49.54,77474.08,0.0,-0.99025,1e-05,1.60514]
[1777336946146,49.54,77468.62,0.0,-0.99029,1e-05,1.59833]
[1777336951183,49.54,77463.66,0.0,-0.99035,1e-05,1.59058]
[1777336951742,49.54,77463.66,0.0,-0.99035,1e-05,1.59058]
[1777336952190,49.54,77458.6,0.0,-0.99039,1e-05,1.58431]
[1777336954203,49.54,77454.78,0.0,-0.99042,1e-05,1.57959]
[1777336955214,49.54,77451.7,0.0,-0.99045,1e-05,1.57579]
[1777336956221,49.54,77441.99,0.0,-0.99053,1e-05,1.56387]
[1777336957228,49.54,77439.79,0.0,-0.99055,1e-05,1.56118]
[1777336958235,49.54,77434.58,0.0,-0.99059,1e-05,1.55482]
[1777336959242,49.54,77431.29,0.0,-0.99062,1e-05,1.55081]
[1777336962263,49.54,77426.53,0.0,-0.99066,1e-05,1.54503]
[1777336962303,49.54,77426.53,0.0,-0.99066,1e-05,1.54503]
[1777336963272,49.54,77422.69,0.0,-0.99069,1e-05,1.54038]
[1777336965428,49.54,77419.89,0.0,-0.99071,1e-05,1.537]
[1777336965526,49.54,77420.92,0.0,-0.9907,1e-05,1.53824]
[1777336971326,49.54,77433.65,0.0,-0.9906,1e-05,1.55368]
[1777336972333,49.54,77439.88,0.0,-0.99054,1e-05,1.56129]
[1777336974347,49.54,77436.28,0.0,-0.99057,1e-05,1.55689]
[1777336975354,49.54,77431.69,0.0,-0.99061,1e-05,1.5513]
[1777336976361,49.54,77428.01,0.0,-0.99064,1e-05,1.54683]
[1777336978375,49.54,77424.24,0.0,-0.99067,1e-05,1.54226]
[1777336980389,49.54,77420.8,0.0,-0.9907,1e-05,1.5381]
[1777336985424,49.54,77415.54,0.0,-0.99075,1e-05,1.53175]
[1777336988446,49.54,77413.79,0.0,-0.99076,1e-05,1.52965]
[1777336992474,49.54,77418.87,0.0,-0.99072,1e-05,1.53577]
[1777336994487,49.54,77421.99,0.0,-0.99069,1e-05,1.53954]
[1777336998521,49.54,77430.62,0.0,-0.99062,1e-05,1.55]
[1777337000536,49.54,77434.27,0.0,-0.99059,1e-05,1.55444]
[1777337003557,49.54,77437.31,0.0,-0.99057,1e-05,1.55815]
[1777337008791,49.54,77437.17,0.0,-0.99057,1e-05,1.55798]
[1777337009321,49.54,77437.17,0.0,-0.99057,1e-05,1.55798]
[1777337009598,49.54,77436.54,0.0,-0.99057,1e-05,1.55721]
[1777337011613,49.54,77444.26,0.0,-0.99052,1e-05,1.56509]
[1777337012620,49.54,77445.46,0.0,-0.99051,1e-05,1.56656]
[1777337017655,49.54,77445.21,0.0,-0.99051,1e-05,1.56626]
[1777337022690,49.54,77447.81,0.0,-0.99049,1e-05,1.56945]
[1777337024704,49.54,77442.99,0.0,-0.99053,1e-05,1.56354]
[1777337027725,49.54,77441.09,0.0,-0.99054,1e-05,1.56121]
[1777337032760,49.54,77440.34,0.0,-0.99055,1e-05,1.56029]
[1777337037794,49.54,77439.84,0.0,-0.99055,1e-05,1.55968]
[1777337040816,49.54,77436.67,0.0,-0.99058,1e-05,1.55581]
[1777337041823,49.54,77430.18,0.0,-0.99063,1e-05,1.54792]
[1777337043836,49.54,77428.85,0.0,-0.99065,1e-05,1.5463]
[1777337048872,49.54,77428.2,0.0,-0.99065,1e-05,1.54551]
[1777337053907,49.54,77425.95,0.0,-0.99067,1e-05,1.54279]
[1777337055920,49.54,77419.35,0.0,-0.99072,1e-05,1.53481]
[1777337056928,49.54,77417.47,0.0,-0.99074,1e-05,1.53254]
[1777337061787,49.54,77418.3,0.0,-0.99073,1e-05,1.53354]
[1777337061964,49.54,77418.22,0.0,-0.99073,1e-05,1.53345]
[1777337062971,49.54,77415.18,0.0,-0.99076,1e-05,1.52979]
[1777337065992,49.54,77406.51,0.0,-0.99083,1e-05,1.51939]
[1777337068008,49.54,77401.95,0.0,-0.99087,1e-05,1.51394]
[1777337071029,49.54,77407.14,0.0,-0.99083,1e-05,1.51862]
[1777337075057,49.54,77402.81,0.0,-0.99087,1e-05,1.51345]
[1777337080092,49.54,77402.7,0.0,-0.99087,1e-05,1.51331]
[1777337086133,49.54,77402.82,0.0,-0.99087,1e-05,1.51346]
[1777337091169,49.54,77403.53,0.0,-0.99086,1e-05,1.5143]
[1777337096205,49.54,77404.54,0.0,-0.99085,1e-05,1.51551]
[1777337100232,49.54,77401.1,0.0,-0.99088,1e-05,1.51141]
[1777337101240,49.54,77397.25,0.0,-0.99091,1e-05,1.50683]
[1777337104261,49.54,77402.21,0.0,-0.99087,1e-05,1.51273]
[1777337106275,49.54,77405.32,0.0,-0.99085,1e-05,1.51644]
[1777337109296,49.54,77411.04,0.0,-0.9908,1e-05,1.52329]
[1777337110303,49.54,77415.06,0.0,-0.99077,1e-05,1.52811]
[1777337113324,49.54,77418.32,0.0,-0.99074,1e-05,1.53203]
[1777337118360,49.54,77419.58,0.0,-0.99073,1e-05,1.53355]
[1777337123395,49.54,77418.62,0.0,-0.99074,1e-05,1.5324]
[1777337127422,49.54,77422.96,0.0,-0.9907,1e-05,1.53763]
[1777337130444,49.54,77426.22,0.0,-0.99068,1e-05,1.54157]
[1777337131451,49.54,77428.29,0.0,-0.99067,1e-05,1.54254]
[1777337136486,49.54,77427.56,0.0,-0.99067,1e-05,1.54165]
[1777337137493,49.54,77420.49,0.0,-0.99073,1e-05,1.53311]
[1777337139507,49.54,77417.62,0.0,-0.99076,1e-05,1.52966]
[1777337144542,49.54,77416.13,0.0,-0.99077,1e-05,1.52787]
[1777337145549,49.54,77411.82,0.0,-0.9908,1e-05,1.52269]
[1777337150584,49.54,77412.47,0.0,-0.9908,1e-05,1.52347]
[1777337155619,49.54,77415.87,0.0,-0.99077,1e-05,1.52755]
[1777337160654,49.54,77416.57,0.0,-0.99076,1e-05,1.5284]
[1777337165690,49.54,77416.47,0.0,-0.99077,1e-05,1.52828]
[1777337168711,49.54,77419.64,0.0,-0.99074,1e-05,1.53209]
[1777337169719,49.54,77424.43,0.0,-0.9907,1e-05,1.53787]
[1777337171732,49.54,77423.5,0.0,-0.99071,1e-05,1.53675]
[1777337173747,49.54,77429.3,0.0,-0.99066,1e-05,1.54376]
[1777337175761,49.54,77433.48,0.0,-0.99063,1e-05,1.54883]
[1777337178782,49.54,77445.4,0.0,-0.99053,1e-05,1.56337]
[1777337180796,49.54,77445.18,0.0,-0.99053,1e-05,1.56311]
[1777337182810,49.54,77451.62,0.0,-0.99047,1e-05,1.57101]
[1777337184824,49.54,77454.79,0.0,-0.99045,1e-05,1.57491]
[1777337189859,49.54,77456.27,0.0,-0.99044,1e-05,1.57673]
[1777337194894,49.54,77454.98,0.0,-0.99046,1e-05,1.57358]
[1777337195901,49.54,77451.47,0.0,-0.99048,1e-05,1.56926]
[1777337197915,49.54,77457.4,0.0,-0.99043,1e-05,1.57656]
[1777337200936,49.54,77453.51,0.0,-0.99047,1e-05,1.57177]
[1777337201942,49.54,77449.59,0.0,-0.9905,1e-05,1.56695]
[1777337206978,49.54,77451.91,0.0,-0.99048,1e-05,1.5698]
[1777337208682,49.54,77453.37,0.0,-0.99047,1e-05,1.5716]
[1777337208992,49.54,77453.56,0.0,-0.99047,1e-05,1.57183]
[1777337211006,49.54,77457.39,0.0,-0.99043,1e-05,1.57654]
[1777337216043,49.54,77456.91,0.0,-0.99044,1e-05,1.57595]
[1777337221078,49.54,77459.67,0.0,-0.99042,1e-05,1.57936]
[1777337224098,49.54,77455.49,0.0,-0.99045,1e-05,1.5742]
[1777337229135,49.54,77460.81,0.0,-0.99041,1e-05,1.58077]
[1777337233162,49.54,77463.83,0.0,-0.99038,1e-05,1.5845]
[1777337238197,49.54,77463.1,0.0,-0.99039,1e-05,1.5836]
[1777337243232,49.54,77464.47,0.0,-0.99038,1e-05,1.58529]
[1777337248267,49.54,77466.09,0.0,-0.99036,1e-05,1.5873]
[1777337253302,49.54,77466.19,0.0,-0.99037,1e-05,1.58585]
[1777337257330,49.54,77461.47,0.0,-0.99041,1e-05,1.58001]
[1777337262365,49.54,77461.5,0.0,-0.99041,1e-05,1.58005]
[1777337267400,49.54,77460.85,0.0,-0.99042,1e-05,1.57925]
[1777337272435,49.54,77462.18,0.0,-0.9904,1e-05,1.58089]
[1777337276463,49.54,77465.18,0.0,-0.99038,1e-05,1.5846]
[1777337281497,49.54,77465.52,0.0,-0.99038,1e-05,1.58502]
[1777337284519,49.54,77469.75,0.0,-0.99034,1e-05,1.59027]
[1777337289554,49.54,77468.58,0.0,-0.99035,1e-05,1.58881]
[1777337294589,49.54,77469.58,0.0,-0.99034,1e-05,1.59006]
[1777337299643,49.54,77460.87,0.0,-0.99041,1e-05,1.57927]
[1777337300650,49.54,77458.28,0.0,-0.99044,1e-05,1.57608]
[1777337305685,49.54,77446.96,0.0,-0.99053,1e-05,1.56217]
[1777337306691,49.54,77445.57,0.0,-0.99054,1e-05,1.56047]
[1777337310720,49.54,77441.81,0.0,-0.99057,1e-05,1.55588]
[1777337311727,49.54,77431.05,0.0,-0.99067,1e-05,1.54125]
[1777337312733,49.54,77428.58,0.0,-0.99069,1e-05,1.53827]
[1777337316762,49.54,77423.85,0.0,-0.99073,1e-05,1.53256]
[1777337317769,49.54,77419.84,0.0,-0.99076,1e-05,1.52773]
[1777337319664,49.54,77419.84,0.0,-0.99076,1e-05,1.52773]
[1777337320612,49.54,77421.36,0.0,-0.99075,1e-05,1.52956]
[1777337320790,49.54,77419.22,0.0,-0.99077,1e-05,1.52698]
[1777337323811,49.54,77423.4,0.0,-0.99074,1e-05,1.53201]
[1777337324819,49.54,77432.92,0.0,-0.99066,1e-05,1.54352]
[1777337325826,49.54,77433.85,0.0,-0.99065,1e-05,1.54465]
[1777337330861,49.54,77436.02,0.0,-0.99063,1e-05,1.54728]
[1777337335896,49.54,77436.9,0.0,-0.99062,1e-05,1.54835]
[1777337340931,49.54,77435.98,0.0,-0.99063,1e-05,1.54723]
[1777337345967,49.54,77433.1,0.0,-0.99066,1e-05,1.54374]
[1777337349995,49.54,77429.2,0.0,-0.99069,1e-05,1.53902]
[1777337352010,49.54,77425.33,0.0,-0.99072,1e-05,1.53434]
[1777337357045,49.54,77424.0,0.0,-0.99073,1e-05,1.53274]
[1777337362081,49.54,77423.67,0.0,-0.99073,1e-05,1.53234]
[1777337367116,49.54,77421.78,0.0,-0.99075,1e-05,1.53006]
[1777337372152,49.54,77419.27,0.0,-0.99078,1e-05,1.52551]
[1777337375172,49.54,77423.4,0.0,-0.99074,1e-05,1.53048]
[1777337380207,49.54,77421.63,0.0,-0.99076,1e-05,1.52835]
[1777337385242,49.54,77422.3,0.0,-0.99075,1e-05,1.52915]
[1777337390277,49.54,77409.22,0.0,-0.99086,1e-05,1.51348]
[1777337391283,49.54,77408.53,0.0,-0.99087,1e-05,1.51266]
[1777337396319,49.54,77411.01,0.0,-0.99085,1e-05,1.51562]
[1777337397326,49.54,77407.51,0.0,-0.99087,1e-05,1.51144]
[1777337399340,49.54,77403.9,0.0,-0.9909,1e-05,1.50714]
[1777337404374,49.54,77403.65,0.0,-0.9909,1e-05,1.50685]
[1777337408403,49.54,77400.22,0.0,-0.99093,1e-05,1.50277]
[1777337410417,49.54,77395.97,0.0,-0.99097,1e-05,1.49774]
[1777337412430,49.54,77400.12,0.0,-0.99093,1e-05,1.50266]
[1777337413438,49.54,77403.28,0.0,-0.99091,1e-05,1.50641]
[1777337418475,49.54,77399.75,0.0,-0.99094,1e-05,1.50222]
[1777337423509,49.54,77402.62,0.0,-0.99091,1e-05,1.50562]
[1777337425930,49.54,77402.02,0.0,-0.99092,1e-05,1.50491]
[1777337426531,49.54,77402.61,0.0,-0.99091,1e-05,1.50561]
[1777337431565,49.54,77400.52,0.0,-0.99094,1e-05,1.50161]
[1777337436601,49.54,77401.34,0.0,-0.99093,1e-05,1.50259]
[1777337441636,49.54,77400.48,0.0,-0.99094,1e-05,1.50157]
[1777337446671,49.54,77402.84,0.0,-0.99092,1e-05,1.50437]
[1777337448685,49.54,77399.25,0.0,-0.99095,1e-05,1.50011]
[1777337451706,49.54,77395.92,0.0,-0.99098,1e-05,1.49617]
[1777337454728,49.54,77391.55,0.0,-0.99101,1e-05,1.49101]
[1777337457749,49.54,77388.25,0.0,-0.99104,1e-05,1.48712]
[1777337459763,49.54,77369.17,0.0,-0.99119,1e-05,1.46481]
[1777337460770,49.54,77362.91,0.0,-0.99124,1e-05,1.45755]
[1777337465805,49.54,77365.91,0.0,-0.99121,1e-05,1.46103]
[1777337470840,49.54,77366.38,0.0,-0.99121,1e-05,1.46157]
[1777337471846,49.54,77375.35,0.0,-0.99114,1e-05,1.47201]
[1777337472855,49.54,77378.1,0.0,-0.99112,1e-05,1.47522]
[1777337475160,49.54,77378.54,0.0,-0.99111,1e-05,1.47573]
[1777337480912,49.54,77379.36,0.0,-0.99111,1e-05,1.47669]
[1777337482927,49.54,77376.36,0.0,-0.99113,1e-05,1.47319]
[1777337485952,49.54,77370.4,0.0,-0.99118,1e-05,1.46624]
[1777337486957,49.54,77366.38,0.0,-0.99121,1e-05,1.46157]
[1777337488971,49.54,77362.21,0.0,-0.99124,1e-05,1.45674]
[1777337494008,49.54,77366.96,0.0,-0.99121,1e-05,1.46076]
[1777337495015,49.54,77374.13,0.0,-0.99116,1e-05,1.46909]
[1777337496022,49.54,77370.05,0.0,-0.99119,1e-05,1.46435]
[1777337497029,49.54,77366.72,0.0,-0.99122,1e-05,1.46048]
[1777337499043,49.54,77365.48,0.0,-0.99123,1e-05,1.45904]
[1777337504078,49.54,77364.23,0.0,-0.99124,1e-05,1.4576]
[1777337509113,49.54,77361.44,0.0,-0.99126,1e-05,1.45437]
[1777337514148,49.54,77356.62,0.0,-0.99129,1e-05,1.44881]
[1777337515155,49.54,77351.37,0.0,-0.99134,1e-05,1.44277]
[1777337516162,49.54,77345.08,0.0,-0.99138,1e-05,1.43556]
[1777337517172,49.54,77329.99,0.0,-0.9915,1e-05,1.41839]
[1777337518178,49.54,77319.35,0.0,-0.99158,1e-05,1.40639]
[1777337519185,49.54,77314.09,0.0,-0.99162,1e-05,1.40048]
[1777337520193,49.54,77312.28,0.0,-0.99163,1e-05,1.39846]
[1777337523213,49.54,77315.67,0.0,-0.99161,1e-05,1.40226]
[1777337526234,49.54,77311.5,0.0,-0.99164,1e-05,1.39758]
[1777337527241,49.54,77307.49,0.0,-0.99167,1e-05,1.3931]
[1777337532277,49.54,77305.57,0.0,-0.99168,1e-05,1.39096]
[1777337533284,49.54,77302.09,0.0,-0.99171,1e-05,1.38709]
[1777337535298,49.54,77296.43,0.0,-0.99175,1e-05,1.38081]
[1777337537102,49.54,77294.17,0.0,-0.99177,1e-05,1.37831]
[1777337537311,49.54,77293.91,0.0,-0.99177,1e-05,1.37802]
[1777337542347,49.54,77292.74,0.0,-0.99178,1e-05,1.37673]
[1777337547382,49.54,77293.32,0.0,-0.99177,1e-05,1.37737]
[1777337551409,49.54,77296.62,0.0,-0.99176,1e-05,1.37959]
[1777337554431,49.54,77300.99,0.0,-0.99173,1e-05,1.38444]
[1777337555438,49.54,77304.9,0.0,-0.9917,1e-05,1.38878]
[1777337560473,49.54,77313.87,0.0,-0.99163,1e-05,1.3988]
[1777337561480,49.54,77320.09,0.0,-0.99158,1e-05,1.40577]
[1777337563493,49.54,77322.33,0.0,-0.99157,1e-05,1.40829]
[1777337568529,49.54,77322.97,0.0,-0.99156,1e-05,1.40901]
[1777337570994,49.54,77324.04,0.0,-0.99155,1e-05,1.41022]
[1777337571554,49.54,77324.79,0.0,-0.99155,1e-05,1.41107]
[1777337571656,49.54,77323.79,0.0,-0.99155,1e-05,1.40994]
[1777337576585,49.54,77334.21,0.0,-0.99148,1e-05,1.42172]
[1777337577592,49.54,77336.87,0.0,-0.99146,1e-05,1.42474]
[1777337581619,49.54,77333.02,0.0,-0.99148,1e-05,1.42037]
[1777337585908,49.54,77332.56,0.0,-0.99149,1e-05,1.41985]
[1777337586010,49.54,77331.81,0.0,-0.99149,1e-05,1.419]
[1777337591690,49.54,77331.88,0.0,-0.99149,1e-05,1.41908]
[1777337596725,49.54,77331.81,0.0,-0.99149,1e-05,1.419]
[1777337597732,49.54,77335.96,0.0,-0.99146,1e-05,1.42371]
[1777337601760,49.54,77344.23,0.0,-0.9914,1e-05,1.43313]
[1777337604781,49.54,77344.16,0.0,-0.9914,1e-05,1.43305]
[1777337605788,49.54,77351.97,0.0,-0.99134,1e-05,1.44199]
[1777337606795,49.54,77353.6,0.0,-0.99133,1e-05,1.44386]
[1777337607802,49.54,77357.25,0.0,-0.9913,1e-05,1.44806]
[1777337610823,49.54,77361.8,0.0,-0.99126,1e-05,1.4533]
[1777337613844,49.54,77364.2,0.0,-0.99125,1e-05,1.45459]
[1777337615858,49.54,77368.92,0.0,-0.99122,1e-05,1.46006]
[1777337620893,49.54,77362.54,0.0,-0.99127,1e-05,1.45268]
[1777337621900,49.54,77360.72,0.0,-0.99128,1e-05,1.45058]
[1777337626935,49.54,77360.41,0.0,-0.99128,1e-05,1.45022]
[1777337627171,49.54,77360.41,0.0,-0.99128,1e-05,1.45022]
[1777337629961,49.54,77369.12,0.0,-0.99121,1e-05,1.46029]
[1777337630969,49.54,77368.8,0.0,-0.99122,1e-05,1.45992]
[1777337633988,49.54,77372.1,0.0,-0.99119,1e-05,1.46375]
[1777337639024,49.54,77373.29,0.0,-0.99118,1e-05,1.46513]
[1777337640312,49.54,77374.22,0.0,-0.99117,1e-05,1.46621]
[1777337642046,49.54,77385.46,0.0,-0.99109,1e-05,1.47934]
[1777337643052,49.54,77387.13,0.0,-0.99107,1e-05,1.4813]
[1777337644060,49.54,77391.85,0.0,-0.99103,1e-05,1.48684]
[1777337644730,49.54,77391.85,0.0,-0.99103,1e-05,1.48684]
[1777337645067,49.54,77393.03,0.0,-0.99103,1e-05,1.48823]
[1777337650102,49.54,77395.83,0.0,-0.991,1e-05,1.49153]
[1777337653123,49.54,77390.38,0.0,-0.99105,1e-05,1.48511]
[1777337659167,49.54,77390.1,0.0,-0.99105,1e-05,1.48478]
[1777337664202,49.54,77391.86,0.0,-0.99103,1e-05,1.48685]
[1777337669238,49.54,77395.2,0.0,-0.99101,1e-05,1.49079]
[1777337674273,49.54,77393.9,0.0,-0.99103,1e-05,1.48775]
[1777337680314,49.54,77394.16,0.0,-0.99103,1e-05,1.48805]
[1777337685350,49.54,77395.4,0.0,-0.99102,1e-05,1.48952]
[1777337686357,49.54,77391.84,0.0,-0.99104,1e-05,1.48532]
[1777337691394,49.54,77389.82,0.0,-0.99106,1e-05,1.48295]
[1777337696429,49.54,77392.29,0.0,-0.99104,1e-05,1.48585]
[1777337698443,49.54,77395.48,0.0,-0.99101,1e-05,1.48961]
[1777337700457,49.54,77401.26,0.0,-0.99097,1e-05,1.49643]
[1777337702471,49.54,77407.27,0.0,-0.99092,1e-05,1.50356]
[1777337707506,49.54,77407.39,0.0,-0.99092,1e-05,1.5037]
[1777337709519,49.54,77411.1,0.0,-0.99089,1e-05,1.50811]
[1777337712271,49.54,77414.03,0.0,-0.99087,1e-05,1.5116]
[1777337712803,49.54,77414.03,0.0,-0.99087,1e-05,1.5116]
[1777337712857,49.54,77414.41,0.0,-0.99086,1e-05,1.51206]
[1777337714555,49.54,77418.91,0.0,-0.99083,1e-05,1.51743]
[1777337719592,49.54,77420.75,0.0,-0.99081,1e-05,1.51964]
[1777337722613,49.54,77412.69,0.0,-0.99088,1e-05,1.51001]
[1777337723620,49.54,77411.33,0.0,-0.99089,1e-05,1.50839]
[1777337728654,49.54,77410.5,0.0,-0.99089,1e-05,1.5074]
[1777337733690,49.54,77411.11,0.0,-0.9909,1e-05,1.5066]
[1777337738725,49.54,77410.46,0.0,-0.9909,1e-05,1.50583]
[1777337743761,49.54,77414.51,0.0,-0.99087,1e-05,1.51065]
[1777337748795,49.54,77417.5,0.0,-0.99085,1e-05,1.51422]
[1777337754837,49.54,77416.28,0.0,-0.99086,1e-05,1.51276]
[1777337759871,49.54,77418.87,0.0,-0.99084,1e-05,1.51586]
[1777337764907,49.54,77419.74,0.0,-0.99083,1e-05,1.5169]
[1777337769942,49.54,77420.22,0.0,-0.99082,1e-05,1.51747]
[1777337774977,49.54,77419.66,0.0,-0.99083,1e-05,1.5168]
[1777337776991,49.54,77426.89,0.0,-0.99077,1e-05,1.52547]
[1777337780015,49.54,77428.2,0.0,-0.99076,1e-05,1.52704]
[1777337785049,49.54,77429.4,0.0,-0.99075,1e-05,1.52849]
[1777337790084,49.54,77431.58,0.0,-0.99073,1e-05,1.53111]
[1777337795120,49.54,77432.29,0.0,-0.99073,1e-05,1.53043]
[1777337800154,49.54,77432.74,0.0,-0.99073,1e-05,1.53097]
[1777337803176,49.54,77437.07,0.0,-0.9907,1e-05,1.5362]
[1777337805190,49.54,77433.24,0.0,-0.99073,1e-05,1.53158]
[1777337806197,49.54,77426.73,0.0,-0.99078,1e-05,1.52374]
[1777337807204,49.54,77423.4,0.0,-0.99081,1e-05,1.51975]
[1777337812239,49.54,77422.88,0.0,-0.99081,1e-05,1.51913]
[1777337817274,49.54,77422.52,0.0,-0.99081,1e-05,1.5187]
[1777337822309,49.54,77421.61,0.0,-0.99082,1e-05,1.51761]
[1777337823317,49.54,77413.62,0.0,-0.99089,1e-05,1.50807]
[1777337824324,49.54,77408.55,0.0,-0.99093,1e-05,1.50204]
[1777337829359,49.54,77407.95,0.0,-0.99093,1e-05,1.50133]
[1777337834394,49.54,77408.39,0.0,-0.99093,1e-05,1.50185]
[1777337839429,49.54,77407.47,0.0,-0.99094,1e-05,1.50076]
[1777337841442,49.54,77401.88,0.0,-0.99098,1e-05,1.49414]
[1777337845470,49.54,77397.84,0.0,-0.99101,1e-05,1.48937]
[1777337850632,49.54,77397.25,0.0,-0.99102,1e-05,1.48868]
[1777337855543,49.54,77401.61,0.0,-0.99099,1e-05,1.49231]
[1777337856550,49.54,77405.54,0.0,-0.99096,1e-05,1.49696]
[1777337858565,49.54,77406.92,0.0,-0.99095,1e-05,1.49859]
[1777337863600,49.54,77401.79,0.0,-0.99099,1e-05,1.49252]
[1777337865613,49.54,77399.42,0.0,-0.99101,1e-05,1.48973]
[1777337869923,49.54,77399.22,0.0,-0.99101,1e-05,1.48949]
[1777337870024,49.54,77397.64,0.0,-0.99102,1e-05,1.48763]
[1777337875684,49.54,77399.42,0.0,-0.99101,1e-05,1.48973]
[1777337880719,49.54,77400.29,0.0,-0.991,1e-05,1.49075]
[1777337882732,49.54,77404.58,0.0,-0.99097,1e-05,1.49582]
[1777337887769,49.54,77405.77,0.0,-0.99096,1e-05,1.49723]
[1777337891797,49.54,77401.76,0.0,-0.99099,1e-05,1.49249]
[1777337896838,49.54,77402.25,0.0,-0.99099,1e-05,1.49307]
[1777337901873,49.54,77401.42,0.0,-0.99099,1e-05,1.49209]
[1777337905901,49.54,77405.15,0.0,-0.99096,1e-05,1.4965]
[1777337910936,49.54,77406.27,0.0,-0.99095,1e-05,1.49782]
[1777337915971,49.54,77406.18,0.0,-0.99096,1e-05,1.4962]
[1777337921006,49.54,77407.93,0.0,-0.99095,1e-05,1.49827]
[1777337926041,49.54,77405.05,0.0,-0.99097,1e-05,1.49486]
[1777337928055,49.54,77392.99,0.0,-0.99107,1e-05,1.48066]
[1777337929062,49.54,77383.89,0.0,-0.99114,1e-05,1.47001]
[1777337930069,49.54,77384.63,0.0,-0.99114,1e-05,1.47088]
[1777337935104,49.54,77384.84,0.0,-0.99113,1e-05,1.47112]
[1777337937997,49.54,77384.77,0.0,-0.99113,1e-05,1.47104]
[1777337941146,49.54,77381.42,0.0,-0.99116,1e-05,1.46713]
[1777337946180,49.54,77380.19,0.0,-0.99117,1e-05,1.4657]
[1777337951215,49.54,77379.99,0.0,-0.99117,1e-05,1.46547]
[1777337956268,49.54,77380.09,0.0,-0.99117,1e-05,1.46559]
[1777337960296,49.54,77384.77,0.0,-0.99113,1e-05,1.47104]
[1777337965331,49.54,77384.66,0.0,-0.99114,1e-05,1.47091]
[1777337970366,49.54,77382.81,0.0,-0.99115,1e-05,1.46875]
[1777337974394,49.54,77385.57,0.0,-0.99114,1e-05,1.47048]
[1777337979429,49.54,77383.13,0.0,-0.99116,1e-05,1.46763]
[1777337984464,49.54,77381.02,0.0,-0.99117,1e-05,1.46518]
[1777337989501,49.54,77381.23,0.0,-0.99117,1e-05,1.46542]
[1777337994536,49.54,77380.93,0.0,-0.99117,1e-05,1.46507]
[1777337999571,49.54,77381.36,0.0,-0.99117,1e-05,1.46557]
[1777338000582,49.54,77373.69,0.0,-0.99123,1e-05,1.45667]
[1777338001587,49.54,77369.65,0.0,-0.99126,1e-05,1.45199]
[1777338002594,49.54,77368.95,0.0,-0.99127,1e-05,1.45119]
[1777338003601,49.54,77379.04,0.0,-0.99119,1e-05,1.46287]
[1777338004608,49.54,77382.32,0.0,-0.99116,1e-05,1.46669]
[1777338005614,49.54,77385.44,0.0,-0.99114,1e-05,1.47033]
[1777338010650,49.54,77387.16,0.0,-0.99112,1e-05,1.47233]
[1777338015689,49.54,77374.31,0.0,-0.99123,1e-05,1.45738]
[1777338016696,49.54,77363.4,0.0,-0.99131,1e-05,1.44479]
[1777338017702,49.54,77363.32,0.0,-0.99131,1e-05,1.4447]
[1777338018710,49.54,77363.87,0.0,-0.99131,1e-05,1.44533]
[1777338023745,49.54,77363.27,0.0,-0.99131,1e-05,1.44464]
[1777338028779,49.54,77359.29,0.0,-0.99134,1e-05,1.44007]
[1777338032808,49.54,77362.79,0.0,-0.99132,1e-05,1.44261]
[1777338037843,49.54,77361.82,0.0,-0.99133,1e-05,1.4415]
[1777338042878,49.54,77360.56,0.0,-0.99134,1e-05,1.44005]
[1777338044265,49.54,77360.56,0.0,-0.99134,1e-05,1.44005]
[1777338046195,49.54,77359.98,0.0,-0.99135,1e-05,1.43939]
[1777338046263,49.54,77356.16,0.0,-0.99138,1e-05,1.43501]
[1777338046906,49.54,77359.23,0.0,-0.99135,1e-05,1.43853]
[1777338051941,49.54,77360.68,0.0,-0.99134,1e-05,1.44019]
[1777338054962,49.54,77366.62,0.0,-0.99129,1e-05,1.44702]
[1777338056975,49.54,77363.64,0.0,-0.99132,1e-05,1.44359]
[1777338058990,49.54,77358.41,0.0,-0.99136,1e-05,1.43759]
[1777338064025,49.54,77357.4,0.0,-0.99137,1e-05,1.43643]
[1777338069060,49.54,77356.42,0.0,-0.99137,1e-05,1.43531]
[1777338074095,49.54,77354.51,0.0,-0.99139,1e-05,1.43312]
[1777338075102,49.54,77358.73,0.0,-0.99136,1e-05,1.43795]
[1777338080137,49.54,77356.59,0.0,-0.99137,1e-05,1.4355]
[1777338085171,49.54,77357.12,0.0,-0.99137,1e-05,1.43611]
[1777338090207,49.54,77354.1,0.0,-0.99139,1e-05,1.43265]
[1777338095241,49.54,77358.0,0.0,-0.99137,1e-05,1.43564]
[1777338100277,49.54,77355.43,0.0,-0.99139,1e-05,1.4327]
[1777338105312,49.54,77354.24,0.0,-0.9914,1e-05,1.43134]
[1777338106319,49.54,77350.83,0.0,-0.99143,1e-05,1.42746]
[1777338107326,49.54,77342.58,0.0,-0.99149,1e-05,1.41808]
[1777338108333,49.54,77344.24,0.0,-0.99148,1e-05,1.41996]
[1777338113369,49.54,77344.24,0.0,-0.99148,1e-05,1.41996]
[1777338118404,49.54,77346.64,0.0,-0.99146,1e-05,1.42269]
[1777338121425,49.54,77342.32,0.0,-0.99149,1e-05,1.41779]
[1777338124447,49.54,77349.81,0.0,-0.99143,1e-05,1.42629]
[1777338125454,49.54,77357.32,0.0,-0.99138,1e-05,1.43487]
[1777338126461,49.54,77359.92,0.0,-0.99136,1e-05,1.43784]
[1777338127468,49.54,77363.16,0.0,-0.99133,1e-05,1.44156]
[1777338130489,49.54,77352.82,0.0,-0.99141,1e-05,1.42972]
[1777338131496,49.54,77347.03,0.0,-0.99145,1e-05,1.42313]
[1777338135524,49.54,77338.57,0.0,-0.99152,1e-05,1.41354]
[1777338136530,49.54,77338.58,0.0,-0.99152,1e-05,1.41355]
[1777338141565,49.54,77339.36,0.0,-0.99151,1e-05,1.41444]
[1777338146601,49.54,77338.82,0.0,-0.99152,1e-05,1.41382]
[1777338152643,49.54,77339.24,0.0,-0.99152,1e-05,1.41284]
[1777338157678,49.54,77338.92,0.0,-0.99152,1e-05,1.41248]
[1777338160703,49.54,77335.75,0.0,-0.99155,1e-05,1.4089]
[1777338165738,49.54,77337.25,0.0,-0.99154,1e-05,1.4106]
[1777338166745,49.54,77329.31,0.0,-0.9916,1e-05,1.40166]
[1777338168759,49.54,77327.1,0.0,-0.99161,1e-05,1.39918]
[1777338173794,49.54,77325.57,0.0,-0.99163,1e-05,1.39747]
[1777338175731,49.54,77327.08,0.0,-0.99161,1e-05,1.39916]
[1777338176278,49.54,77327.08,0.0,-0.99161,1e-05,1.39916]
[1777338176315,49.54,77329.21,0.0,-0.9916,1e-05,1.40155]
[1777338181481,49.54,77331.55,0.0,-0.99158,1e-05,1.40418]
[1777338181850,49.54,77342.41,0.0,-0.9915,1e-05,1.41643]
[1777338182857,49.54,77347.72,0.0,-0.99146,1e-05,1.42245]
[1777338183864,49.54,77348.03,0.0,-0.99146,1e-05,1.4228]
[1777338184871,49.54,77352.54,0.0,-0.99142,1e-05,1.42794]
[1777338185878,49.54,77361.08,0.0,-0.99135,1e-05,1.4377]
[1777338187892,49.54,77362.03,0.0,-0.99135,1e-05,1.43879]
[1777338190913,49.54,77358.72,0.0,-0.99137,1e-05,1.435]
[1777338195947,49.54,77360.37,0.0,-0.99136,1e-05,1.43689]
[1777338197962,49.54,77354.88,0.0,-0.9914,1e-05,1.43061]
[1777338202997,49.54,77355.06,0.0,-0.9914,1e-05,1.43081]
[1777338208223,49.54,77353.5,0.0,-0.99141,1e-05,1.42903]
[1777338209134,49.54,77352.15,0.0,-0.99142,1e-05,1.42749]
[1777338210412,49.54,77351.56,0.0,-0.99143,1e-05,1.42682]
[1777338210485,49.54,77351.57,0.0,-0.99143,1e-05,1.42683]
[1777338212059,49.54,77354.55,0.0,-0.99141,1e-05,1.42876]
[1777338215963,49.54,77355.47,0.0,-0.99141,1e-05,1.42981]
[1777338219109,49.54,77361.25,0.0,-0.99136,1e-05,1.43642]
[1777338221123,49.54,77356.86,0.0,-0.9914,1e-05,1.4314]
[1777338226159,49.54,77356.06,0.0,-0.9914,1e-05,1.43048]
[1777338231194,49.54,77358.65,0.0,-0.99138,1e-05,1.43344]
[1777338236229,49.54,77361.04,0.0,-0.99136,1e-05,1.43618]
[1777338239250,49.54,77356.87,0.0,-0.9914,1e-05,1.43141]
[1777338244285,49.54,77355.76,0.0,-0.9914,1e-05,1.43014]
[1777338249320,49.54,77354.94,0.0,-0.99141,1e-05,1.42921]
[1777338254355,49.54,77356.68,0.0,-0.9914,1e-05,1.43119]
[1777338259695,49.54,77358.5,0.0,-0.99138,1e-05,1.43327]
[1777338265431,49.54,77360.85,0.0,-0.99137,1e-05,1.43596]
[1777338266439,49.54,77366.82,0.0,-0.99132,1e-05,1.44281]
[1777338268453,49.54,77371.29,0.0,-0.99128,1e-05,1.44796]
[1777338273489,49.54,77371.62,0.0,-0.99129,1e-05,1.44686]
[1777338279530,49.54,77371.37,0.0,-0.99129,1e-05,1.44657]
[1777338284566,49.54,77371.15,0.0,-0.99129,1e-05,1.44631]
[1777338288713,49.54,77371.26,0.0,-0.99129,1e-05,1.44644]
[1777338289601,49.54,77371.2,0.0,-0.99129,1e-05,1.44637]
[1777338294636,49.54,77371.13,0.0,-0.99129,1e-05,1.44629]
[1777338299671,49.54,77372.8,0.0,-0.99128,1e-05,1.44822]
[1777338304705,49.54,77374.38,0.0,-0.99127,1e-05,1.45004]
[1777338309741,49.54,77375.27,0.0,-0.99126,1e-05,1.45107]
[1777338314775,49.54,77377.1,0.0,-0.99125,1e-05,1.45318]
[1777338319811,49.54,77374.06,0.0,-0.99127,1e-05,1.44967]
[1777338324846,49.54,77372.32,0.0,-0.99128,1e-05,1.44766]
[1777338329881,49.54,77370.91,0.0,-0.9913,1e-05,1.44604]
[1777338333909,49.54,77375.78,0.0,-0.99127,1e-05,1.45017]
[1777338338944,49.54,77376.77,0.0,-0.99126,1e-05,1.45132]
[1777338340958,49.54,77372.36,0.0,-0.99129,1e-05,1.44623]
[1777338345993,49.54,77370.61,0.0,-0.99131,1e-05,1.44421]
[1777338351029,49.54,77371.45,0.0,-0.9913,1e-05,1.44518]
[1777338356064,49.54,77371.98,0.0,-0.9913,1e-05,1.44579]
[1777338361098,49.54,77371.39,0.0,-0.9913,1e-05,1.44511]
[1777338366134,49.54,77372.96,0.0,-0.99129,1e-05,1.44692]
[1777338371168,49.54,77371.31,0.0,-0.9913,1e-05,1.44502]
[1777338376204,49.54,77371.31,0.0,-0.9913,1e-05,1.44502]
[1777338381238,49.54,77371.5,0.0,-0.9913,1e-05,1.44524]
[1777338385266,49.54,77367.44,0.0,-0.99133,1e-05,1.44057]
[1777338386273,49.54,77364.37,0.0,-0.99136,1e-05,1.43705]
[1777338388288,49.54,77359.63,0.0,-0.99139,1e-05,1.43162]
[1777338392315,49.54,77366.88,0.0,-0.99134,1e-05,1.43845]
[1777338394330,49.54,77369.93,0.0,-0.99132,1e-05,1.44195]
[1777338399365,49.54,77369.88,0.0,-0.99132,1e-05,1.44189]
[1777338402445,49.54,77369.65,0.0,-0.99132,1e-05,1.44163]
[1777338402903,49.54,77369.15,0.0,-0.99133,1e-05,1.44106]
[1777338403393,49.54,77368.88,0.0,-0.99133,1e-05,1.44074]
[1777338408428,49.54,77371.68,0.0,-0.99131,1e-05,1.44396]
[1777338413467,49.54,77373.93,0.0,-0.99129,1e-05,1.44655]
[1777338416488,49.54,77377.65,0.0,-0.99126,1e-05,1.45085]
[1777338421523,49.54,77383.0,0.0,-0.99122,1e-05,1.45704]
[1777338422530,49.54,77388.05,0.0,-0.99118,1e-05,1.4629]
[1777338423537,49.54,77394.38,0.0,-0.99113,1e-05,1.47028]
[1777338428571,49.54,77395.52,0.0,-0.99112,1e-05,1.47161]
[1777338433608,49.54,77385.33,0.0,-0.9912,1e-05,1.45974]
[1777338434615,49.54,77384.6,0.0,-0.99121,1e-05,1.45889]
[1777338439650,49.54,77388.27,0.0,-0.99118,1e-05,1.46316]
[1777338445692,49.54,77388.52,0.0,-0.99118,1e-05,1.46345]
[1777338450727,49.54,77390.61,0.0,-0.99116,1e-05,1.46588]
[1777338455761,49.54,77390.94,0.0,-0.99117,1e-05,1.46477]
[1777338460798,49.54,77390.4,0.0,-0.99117,1e-05,1.46414]
[1777338464825,49.54,77385.84,0.0,-0.99121,1e-05,1.45884]
[1777338471874,49.54,77385.7,0.0,-0.99121,1e-05,1.45868]
[1777338472881,49.54,77381.38,0.0,-0.99124,1e-05,1.45367]
[1777338473887,49.54,77376.62,0.0,-0.99128,1e-05,1.44817]
[1777338478923,49.54,77375.09,0.0,-0.99129,1e-05,1.44641]
[1777338483957,49.54,77371.14,0.0,-0.99132,1e-05,1.44186]
[1777338488993,49.54,77371.34,0.0,-0.99132,1e-05,1.44209]
[1777338491007,49.54,77376.17,0.0,-0.99128,1e-05,1.44765]
[1777338496041,49.54,77381.4,0.0,-0.99124,1e-05,1.4537]
[1777338497049,49.54,77384.88,0.0,-0.99121,1e-05,1.45773]
[1777338502084,49.54,77384.51,0.0,-0.99122,1e-05,1.4573]
[1777338504098,49.54,77377.12,0.0,-0.99127,1e-05,1.44875]
[1777338506112,49.54,77375.38,0.0,-0.99129,1e-05,1.44674]
[1777338512154,49.54,77375.46,0.0,-0.9913,1e-05,1.44535]
[1777338526251,49.54,77375.68,0.0,-0.99129,1e-05,1.44561]
[1777338531287,49.54,77375.01,0.0,-0.9913,1e-05,1.44484]
[1777338536322,49.54,77374.75,0.0,-0.9913,1e-05,1.44454]
[1777338541356,49.54,77373.24,0.0,-0.99131,1e-05,1.4428]
[1777338547400,49.54,77374.75,0.0,-0.9913,1e-05,1.44454]
[1777338552436,49.54,77374.09,0.0,-0.99131,1e-05,1.44378]
[1777338557469,49.54,77374.46,0.0,-0.9913,1e-05,1.4442]
[1777338560490,49.54,77368.42,0.0,-0.99135,1e-05,1.43726]
[1777338562506,49.54,77364.92,0.0,-0.99138,1e-05,1.43325]
[1777338564520,49.54,77359.34,0.0,-0.99142,1e-05,1.42688]
[1777338565843,49.54,77355.99,0.0,-0.99145,1e-05,1.42307]
[1777338571569,49.54,77356.94,0.0,-0.99145,1e-05,1.42268]
[1777338576604,49.54,77356.58,0.0,-0.99145,1e-05,1.42227]
[1777338581639,49.54,77355.87,0.0,-0.99145,1e-05,1.42147]
[1777338586674,49.54,77357.84,0.0,-0.99144,1e-05,1.42371]
[1777338591709,49.54,77361.5,0.0,-0.99141,1e-05,1.42788]
[1777338596744,49.54,77361.31,0.0,-0.99141,1e-05,1.42766]
[1777338601779,49.54,77363.13,0.0,-0.9914,1e-05,1.42974]
[1777338603793,49.54,77367.12,0.0,-0.99137,1e-05,1.4343]
[1777338606814,49.54,77371.11,0.0,-0.99134,1e-05,1.43887]
[1777338611852,49.54,77370.32,0.0,-0.99134,1e-05,1.43797]
[1777338614873,49.54,77365.41,0.0,-0.99138,1e-05,1.43234]
[1777338616059,49.54,77365.41,0.0,-0.99138,1e-05,1.43234]
[1777338616492,49.54,77364.46,0.0,-0.99139,1e-05,1.43126]
[1777338616887,49.54,77364.37,0.0,-0.99139,1e-05,1.43115]
[1777338621922,49.54,77363.86,0.0,-0.99139,1e-05,1.43057]
[1777338627964,49.54,77362.39,0.0,-0.9914,1e-05,1.42889]
[1777338632998,49.54,77361.56,0.0,-0.99142,1e-05,1.42648]
[1777338636021,49.54,77355.99,0.0,-0.99146,1e-05,1.42014]
[1777338638035,49.54,77352.4,0.0,-0.99149,1e-05,1.41607]
[1777338643071,49.54,77351.36,0.0,-0.9915,1e-05,1.41489]
[1777338645085,49.54,77348.2,0.0,-0.99152,1e-05,1.41131]
[1777338645577,49.54,77348.2,0.0,-0.99152,1e-05,1.41131]
[1777338646041,49.54,77348.2,0.0,-0.99152,1e-05,1.41131]
[1777338646092,49.54,77346.46,0.0,-0.99154,1e-05,1.40935]
[1777338651128,49.54,77348.66,0.0,-0.99152,1e-05,1.41183]
[1777338656163,49.54,77351.12,0.0,-0.9915,1e-05,1.41462]
[1777338661198,49.54,77351.51,0.0,-0.9915,1e-05,1.41506]
[1777338662205,49.54,77355.96,0.0,-0.99146,1e-05,1.4201]
[1777338664219,49.54,77358.19,0.0,-0.99145,1e-05,1.42264]
[1777338670262,49.54,77358.74,0.0,-0.99144,1e-05,1.42326]
[1777338673968,49.54,77358.57,0.0,-0.99144,1e-05,1.42307]
[1777338679324,49.54,77361.04,0.0,-0.99142,1e-05,1.42588]
[1777338684870,49.54,77360.35,0.0,-0.99143,1e-05,1.4251]
[1777338690401,49.54,77357.35,0.0,-0.99145,1e-05,1.42168]
[1777338694429,49.54,77359.75,0.0,-0.99144,1e-05,1.42295]
[1777338699464,49.54,77358.03,0.0,-0.99146,1e-05,1.42099]
[1777338704499,49.54,77358.43,0.0,-0.99145,1e-05,1.42145]
[1777338709534,49.54,77357.8,0.0,-0.99146,1e-05,1.42073]
[1777338714569,49.54,77357.93,0.0,-0.99146,1e-05,1.42088]
[1777338719604,49.54,77359.3,0.0,-0.99145,1e-05,1.42244]
[1777338724640,49.54,77360.99,0.0,-0.99143,1e-05,1.42436]
[1777338729675,49.54,77357.4,0.0,-0.99146,1e-05,1.42028]
[1777338731689,49.54,77353.76,0.0,-0.99149,1e-05,1.41615]
[1777338734710,49.54,77358.03,0.0,-0.99146,1e-05,1.42099]
[1777338740752,49.54,77359.85,0.0,-0.99144,1e-05,1.42306]
[1777338745787,49.54,77360.18,0.0,-0.99144,1e-05,1.42344]
[1777338751828,49.54,77360.06,0.0,-0.99145,1e-05,1.42183]
[1777338756864,49.54,77361.0,0.0,-0.99144,1e-05,1.4229]
[1777338761899,49.54,77361.45,0.0,-0.99144,1e-05,1.42341]
[1777338763912,49.54,77364.52,0.0,-0.99141,1e-05,1.42691]
[1777338768948,49.54,77365.73,0.0,-0.9914,1e-05,1.42829]
[1777338773984,49.54,77365.82,0.0,-0.9914,1e-05,1.4284]
[1777338780027,49.54,77365.95,0.0,-0.9914,1e-05,1.42854]
[1777338784055,49.54,77370.41,0.0,-0.99137,1e-05,1.43364]
[1777338789090,49.54,77366.78,0.0,-0.9914,1e-05,1.42949]
[1777338794144,49.54,77367.6,0.0,-0.99139,1e-05,1.43043]
[1777338803207,49.54,77367.68,0.0,-0.99139,1e-05,1.43052]
[1777338807237,49.54,77371.28,0.0,-0.99136,1e-05,1.43464]
[1777338809251,49.54,77367.04,0.0,-0.99139,1e-05,1.42979]
[1777338814286,49.54,77366.19,0.0,-0.99141,1e-05,1.42735]
[1777338822342,49.54,77368.29,0.0,-0.99139,1e-05,1.42974]
[1777338827377,49.54,77369.63,0.0,-0.99138,1e-05,1.43128]
[1777338832411,49.54,77369.5,0.0,-0.99138,1e-05,1.43113]
[1777338837447,49.54,77369.68,0.0,-0.99138,1e-05,1.43133]
[1777338842482,49.54,77369.55,0.0,-0.99138,1e-05,1.43118]
[1777338847517,49.54,77369.89,0.0,-0.99138,1e-05,1.43157]
[1777338852552,49.54,77369.13,0.0,-0.99139,1e-05,1.4307]
[1777338858594,49.54,77368.71,0.0,-0.99139,1e-05,1.43022]
[1777338863628,49.54,77369.66,0.0,-0.99138,1e-05,1.43131]
[1777338868664,49.54,77369.52,0.0,-0.99138,1e-05,1.43115]
[1777338873698,49.54,77357.89,0.0,-0.99148,1e-05,1.41644]
[1777338874705,49.54,77352.7,0.0,-0.99152,1e-05,1.41057]
[1777338879741,49.54,77352.16,0.0,-0.99153,1e-05,1.40996]
[1777338884776,49.54,77352.69,0.0,-0.99152,1e-05,1.41055]
[1777338890130,49.54,77353.77,0.0,-0.99151,1e-05,1.41178]
[1777338895854,49.54,77350.88,0.0,-0.99154,1e-05,1.40851]
[1777338900889,49.54,77349.45,0.0,-0.99155,1e-05,1.4069]
[1777338905924,49.54,77345.24,0.0,-0.99158,1e-05,1.40216]
[1777338910959,49.54,77344.88,0.0,-0.99158,1e-05,1.40175]
[1777338915994,49.54,77344.25,0.0,-0.99159,1e-05,1.40104]
[1777338920022,49.54,77340.71,0.0,-0.99161,1e-05,1.39707]
[1777338926064,49.54,77341.63,0.0,-0.99161,1e-05,1.3981]
[1777338931099,49.54,77340.47,0.0,-0.99162,1e-05,1.39535]
[1777338936134,49.54,77337.57,0.0,-0.99164,1e-05,1.39211]
[1777338938148,49.54,77332.67,0.0,-0.99168,1e-05,1.38664]
[1777338939155,49.54,77328.91,0.0,-0.99171,1e-05,1.38245]
[1777338940162,49.54,77325.77,0.0,-0.99173,1e-05,1.37897]
[1777338946209,49.54,77323.17,0.0,-0.99175,1e-05,1.37608]
[1777338948223,49.54,77327.12,0.0,-0.99172,1e-05,1.38046]
[1777338951243,49.54,77335.65,0.0,-0.99166,1e-05,1.38996]
[1777338953258,49.54,77337.56,0.0,-0.99164,1e-05,1.3921]
[1777338958293,49.54,77339.6,0.0,-0.99163,1e-05,1.39438]
[1777338964335,49.54,77340.12,0.0,-0.99163,1e-05,1.39496]
[1777338969369,49.54,77340.36,0.0,-0.99162,1e-05,1.39523]
[1777338974406,49.54,77340.81,0.0,-0.99162,1e-05,1.39573]
[1777338977016,49.54,77341.36,0.0,-0.99162,1e-05,1.39635]
[1777338977832,49.54,77341.36,0.0,-0.99162,1e-05,1.39635]
[1777338977923,49.54,77341.31,0.0,-0.99162,1e-05,1.39629]
[1777338983468,49.54,77341.34,0.0,-0.99162,1e-05,1.39633]
[1777338988504,49.54,77338.66,0.0,-0.99164,1e-05,1.39333]
[1777338993539,49.54,77338.21,0.0,-0.99165,1e-05,1.39138]
[1777338996560,49.54,77332.85,0.0,-0.99169,1e-05,1.3854]
[1777339001595,49.54,77331.11,0.0,-0.9917,1e-05,1.38346]
[1777339005623,49.54,77335.29,0.0,-0.99167,1e-05,1.38812]
[1777339009651,49.54,77341.57,0.0,-0.99162,1e-05,1.39514]
[1777339011665,49.54,77344.7,0.0,-0.9916,1e-05,1.39865]
[1777339016700,49.54,77345.12,0.0,-0.9916,1e-05,1.39912]
[1777339021734,49.54,77345.89,0.0,-0.99159,1e-05,1.39998]
[1777339026770,49.54,77346.45,0.0,-0.99159,1e-05,1.40061]
[1777339032811,49.54,77346.45,0.0,-0.99159,1e-05,1.40061]
[1777339037847,49.54,77344.21,0.0,-0.9916,1e-05,1.3981]
[1777339042883,49.54,77340.14,0.0,-0.99163,1e-05,1.39354]
[1777339048924,49.54,77338.16,0.0,-0.99165,1e-05,1.39132]
[1777339050939,49.54,77330.95,0.0,-0.9917,1e-05,1.38328]
[1777339052953,49.54,77327.74,0.0,-0.99174,1e-05,1.37828]
[1777339055974,49.54,77321.78,0.0,-0.99178,1e-05,1.37168]
[1777339061009,49.54,77321.52,0.0,-0.99178,1e-05,1.37139]
[1777339067051,49.54,77320.37,0.0,-0.99179,1e-05,1.37012]
[1777339072086,49.54,77320.48,0.0,-0.99179,1e-05,1.37024]
[1777339079135,49.54,77317.19,0.0,-0.99181,1e-05,1.36662]
[1777339085177,49.54,77312.25,0.0,-0.99185,1e-05,1.36118]
[1777339086184,49.54,77308.48,0.0,-0.99188,1e-05,1.35705]
[1777339089205,49.54,77304.74,0.0,-0.99191,1e-05,1.35296]
[1777339094240,49.54,77303.55,0.0,-0.99191,1e-05,1.35166]
[1777339096254,49.54,77296.98,0.0,-0.99196,1e-05,1.3445]
[1777339099275,49.54,77292.34,0.0,-0.992,1e-05,1.33947]
[1777339104310,49.54,77289.84,0.0,-0.99201,1e-05,1.33676]
[1777339106324,49.54,77286.1,0.0,-0.99204,1e-05,1.33272]
[1777339107331,49.54,77281.55,0.0,-0.99207,1e-05,1.32781]
[1777339116394,49.54,77284.14,0.0,-0.99206,1e-05,1.3292]
[1777339117401,49.54,77287.35,0.0,-0.99204,1e-05,1.33266]
[1777339122436,49.54,77294.17,0.0,-0.99199,1e-05,1.34004]
[1777339123443,49.54,77297.4,0.0,-0.99197,1e-05,1.34355]
[1777339128478,49.54,77298.42,0.0,-0.99196,1e-05,1.34466]
[1777339132506,49.54,77290.86,0.0,-0.99201,1e-05,1.33646]
[1777339135526,49.54,77290.42,0.0,-0.99202,1e-05,1.33598]
[1777339140562,49.54,77291.33,0.0,-0.99201,1e-05,1.33697]
[1777339143583,49.54,77287.22,0.0,-0.99204,1e-05,1.33252]
[1777339151638,49.54,77286.52,0.0,-0.99205,1e-05,1.33177]
[1777339156674,49.54,77286.1,0.0,-0.99205,1e-05,1.33132]
[1777339160147,49.54,77285.69,0.0,-0.99205,1e-05,1.33087]
[1777339160157,49.54,77285.46,0.0,-0.99205,1e-05,1.33063]
[1777339165736,49.54,77280.8,0.0,-0.99209,1e-05,1.32561]
[1777339170772,49.54,77281.92,0.0,-0.99208,1e-05,1.32681]
[1777339174385,49.54,77278.69,0.0,-0.99211,1e-05,1.32195]
[1777339179835,49.54,77269.22,0.0,-0.99218,1e-05,1.31183]
[1777339180842,49.54,77264.1,0.0,-0.99221,1e-05,1.30638]
[1777339184870,49.54,77261.45,0.0,-0.99223,1e-05,1.30357]
[1777339186884,49.54,77252.88,0.0,-0.99229,1e-05,1.29451]
[1777339188898,49.54,77251.46,0.0,-0.9923,1e-05,1.29301]
[1777339189905,49.54,77248.11,0.0,-0.99233,1e-05,1.28949]
[1777339190911,49.54,77244.6,0.0,-0.99235,1e-05,1.28581]
[1777339191919,49.54,77240.51,0.0,-0.99238,1e-05,1.28152]
[1777339194940,49.54,77244.11,0.0,-0.99235,1e-05,1.28529]
[1777339197130,49.54,77242.65,0.0,-0.99236,1e-05,1.28376]
[1777339198470,49.54,77241.23,0.0,-0.99237,1e-05,1.28228]
[1777339198564,49.54,77240.15,0.0,-0.99238,1e-05,1.28115]
[1777339199975,49.54,77228.58,0.0,-0.99246,1e-05,1.2691]
[1777339201990,49.54,77234.03,0.0,-0.99242,1e-05,1.27476]
[1777339206017,49.54,77237.05,0.0,-0.9924,1e-05,1.27791]
[1777339211053,49.54,77235.57,0.0,-0.99241,1e-05,1.27637]
[1777339216088,49.54,77235.52,0.0,-0.99241,1e-05,1.27632]
[1777339218102,49.54,77231.44,0.0,-0.99244,1e-05,1.27207]
[1777339222130,49.54,77228.11,0.0,-0.99247,1e-05,1.26861]
[1777339224144,49.54,77232.14,0.0,-0.99244,1e-05,1.2728]
[1777339230186,49.54,77232.51,0.0,-0.99243,1e-05,1.27318]
[1777339235221,49.54,77234.17,0.0,-0.99243,1e-05,1.27355]
[1777339240258,49.54,77233.35,0.0,-0.99244,1e-05,1.2727]
[1777339245293,49.54,77234.22,0.0,-0.99243,1e-05,1.2736]
[1777339252342,49.54,77233.19,0.0,-0.99244,1e-05,1.27253]
[1777339257377,49.54,77231.61,0.0,-0.99245,1e-05,1.27089]
[1777339262412,49.54,77234.18,0.0,-0.99243,1e-05,1.27356]
[1777339268460,49.54,77236.05,0.0,-0.99242,1e-05,1.27551]
[1777339269465,49.54,77249.05,0.0,-0.99233,1e-05,1.28911]
[1777339270472,49.54,77254.29,0.0,-0.99229,1e-05,1.29462]
[1777339275507,49.54,77252.64,0.0,-0.9923,1e-05,1.29288]
[1777339279150,49.54,77254.23,0.0,-0.99229,1e-05,1.29456]
[1777339280719,49.54,77253.81,0.0,-0.99229,1e-05,1.29411]
[1777339281549,49.54,77254.11,0.0,-0.99229,1e-05,1.29443]
[1777339286584,49.54,77254.89,0.0,-0.99229,1e-05,1.29525]
[1777339291619,49.54,77256.48,0.0,-0.99228,1e-05,1.29556]
[1777339296653,49.54,77256.67,0.0,-0.99228,1e-05,1.29576]
[1777339301690,49.54,77256.53,0.0,-0.99228,1e-05,1.29561]
[1777339303704,49.54,77259.48,0.0,-0.99226,1e-05,1.29872]
[1777339306541,49.54,77257.67,0.0,-0.99228,1e-05,1.29681]
[1777339306725,49.54,77257.0,0.0,-0.99228,1e-05,1.2961]
[1777339311762,49.54,77257.81,0.0,-0.99227,1e-05,1.29696]
[1777339316795,49.54,77257.94,0.0,-0.99227,1e-05,1.2971]
[1777339321830,49.54,77259.59,0.0,-0.99226,1e-05,1.29884]
[1777339322837,49.54,77267.2,0.0,-0.99221,1e-05,1.30691]
[1777339323845,49.54,77266.86,0.0,-0.99221,1e-05,1.30654]
[1777339328880,49.54,77267.95,0.0,-0.9922,1e-05,1.3077]
[1777339333915,49.54,77268.23,0.0,-0.9922,1e-05,1.308]
[1777339340964,49.54,77262.47,0.0,-0.99224,1e-05,1.30189]
[1777339342978,49.54,77260.72,0.0,-0.99225,1e-05,1.30003]
[1777339348015,49.54,77260.64,0.0,-0.99225,1e-05,1.29995]
[1777339353050,49.54,77259.36,0.0,-0.99227,1e-05,1.29722]
[1777339358085,49.54,77258.89,0.0,-0.99227,1e-05,1.29672]
[1777339362113,49.54,77253.9,0.0,-0.99231,1e-05,1.29146]
[1777339363120,49.54,77250.06,0.0,-0.99234,1e-05,1.28743]
[1777339364127,49.54,77247.01,0.0,-0.99236,1e-05,1.28423]
[1777339365134,49.54,77241.78,0.0,-0.99239,1e-05,1.27876]
[1777339367148,49.54,77240.6,0.0,-0.9924,1e-05,1.27753]
[1777339372183,49.54,77243.64,0.0,-0.99238,1e-05,1.2807]
[1777339373190,49.54,77247.62,0.0,-0.99235,1e-05,1.28487]
[1777339378226,49.54,77247.59,0.0,-0.99235,1e-05,1.28484]
[1777339381246,49.54,77241.37,0.0,-0.9924,1e-05,1.27833]
[1777339382253,49.54,77245.24,0.0,-0.99237,1e-05,1.28238]
[1777339384267,49.54,77248.98,0.0,-0.99234,1e-05,1.28629]
[1777339389302,49.54,77247.46,0.0,-0.99235,1e-05,1.2847]
[1777339394338,49.54,77248.53,0.0,-0.99235,1e-05,1.28582]
[1777339399371,49.54,77248.31,0.0,-0.99235,1e-05,1.28559]
[1777339404407,49.54,77248.34,0.0,-0.99235,1e-05,1.28562]
[1777339409442,49.54,77250.02,0.0,-0.99234,1e-05,1.28738]
[1777339414477,49.54,77249.69,0.0,-0.99235,1e-05,1.28567]
[1777339419512,49.54,77249.85,0.0,-0.99235,1e-05,1.28584]
[1777339422534,49.54,77244.36,0.0,-0.99238,1e-05,1.28009]
[1777339426561,49.54,77239.6,0.0,-0.99242,1e-05,1.27512]
[1777339428576,49.54,77238.69,0.0,-0.99242,1e-05,1.27418]
[1777339433611,49.54,77236.23,0.0,-0.99244,1e-05,1.27162]
[1777339441668,49.54,77235.38,0.0,-0.99245,1e-05,1.27074]
[1777339442673,49.54,77238.37,0.0,-0.99243,1e-05,1.27384]
[1777339447709,49.54,77240.99,0.0,-0.99241,1e-05,1.27657]
[1777339452744,49.54,77238.37,0.0,-0.99243,1e-05,1.27384]
[1777339457779,49.54,77235.79,0.0,-0.99244,1e-05,1.27116]
[1777339462813,49.54,77236.69,0.0,-0.99244,1e-05,1.2721]
[1777339467849,49.54,77234.95,0.0,-0.99245,1e-05,1.27029]
[1777339472884,49.54,77234.79,0.0,-0.99246,1e-05,1.26877]
[1777339477919,49.54,77234.83,0.0,-0.99246,1e-05,1.26881]
[1777339481947,49.54,77239.77,0.0,-0.99242,1e-05,1.27394]
[1777339486982,49.54,77240.06,0.0,-0.99242,1e-05,1.27424]
[1777339492017,49.54,77239.4,0.0,-0.99243,1e-05,1.27356]
[1777339497052,49.54,77229.28,0.0,-0.9925,1e-05,1.26306]
[1777339498060,49.54,77226.14,0.0,-0.99252,1e-05,1.25982]
[1777339502087,49.54,77233.61,0.0,-0.99247,1e-05,1.26754]
[1777339503094,49.54,77236.2,0.0,-0.99245,1e-05,1.27023]
[1777339508128,49.54,77236.0,0.0,-0.99245,1e-05,1.27002]
[1777339513163,49.54,77236.83,0.0,-0.99244,1e-05,1.27088]
[1777339518199,49.54,77236.89,0.0,-0.99244,1e-05,1.27095]
[1777339523277,49.54,77236.63,0.0,-0.99245,1e-05,1.27068]
[1777339523304,49.54,77236.59,0.0,-0.99245,1e-05,1.27063]
[1777339526255,49.54,77233.32,0.0,-0.99247,1e-05,1.26724]
[1777339531290,49.54,77232.72,0.0,-0.99248,1e-05,1.26527]
[1777339534311,49.54,77236.36,0.0,-0.99246,1e-05,1.26904]
[1777339539346,49.54,77235.65,0.0,-0.99246,1e-05,1.2683]
[1777339541360,49.54,77243.84,0.0,-0.9924,1e-05,1.27682]
[1777339542367,49.54,77243.7,0.0,-0.9924,1e-05,1.27667]
[1777339548409,49.54,77244.39,0.0,-0.9924,1e-05,1.27739]
[1777339552436,49.54,77240.71,0.0,-0.99243,1e-05,1.27356]
[1777339557471,49.54,77240.44,0.0,-0.99243,1e-05,1.27328]
[1777339562507,49.54,77240.08,0.0,-0.99243,1e-05,1.2729]
[1777339567542,49.54,77239.4,0.0,-0.99243,1e-05,1.2722]
[1777339572577,49.54,77239.31,0.0,-0.99243,1e-05,1.2721]
[1777339577612,49.54,77238.67,0.0,-0.99244,1e-05,1.27144]
[1777339582647,49.54,77238.34,0.0,-0.99244,1e-05,1.27109]
[1777339587682,49.54,77238.66,0.0,-0.99244,1e-05,1.27143]
[1777339590703,49.54,77242.38,0.0,-0.99241,1e-05,1.2753]
[1777339593725,49.54,77245.34,0.0,-0.9924,1e-05,1.27702]
[1777339598760,49.54,77247.89,0.0,-0.99238,1e-05,1.27968]
[1777339604803,49.54,77248.55,0.0,-0.99238,1e-05,1.28037]
[1777339607823,49.54,77253.42,0.0,-0.99234,1e-05,1.28547]
[1777339608830,49.54,77257.39,0.0,-0.99232,1e-05,1.28964]
[1777339613864,49.54,77257.87,0.0,-0.99231,1e-05,1.29015]
[1777339616887,49.54,77250.12,0.0,-0.99237,1e-05,1.28202]
[1777339617894,49.54,77249.88,0.0,-0.99237,1e-05,1.28176]
[1777339622929,49.54,77249.63,0.0,-0.99237,1e-05,1.2815]
[1777339627964,49.54,77247.77,0.0,-0.99238,1e-05,1.27956]
[1777339632999,49.54,77246.22,0.0,-0.99239,1e-05,1.27794]
[1777339635013,49.54,77250.83,0.0,-0.99236,1e-05,1.28276]
[1777339640048,49.54,77251.24,0.0,-0.99236,1e-05,1.28319]
[1777339645084,49.54,77252.81,0.0,-0.99235,1e-05,1.28483]
[1777339647098,49.54,77256.13,0.0,-0.99233,1e-05,1.28832]
[1777339651126,49.54,77258.05,0.0,-0.99232,1e-05,1.28896]
[1777339656083,49.54,77258.01,0.0,-0.99232,1e-05,1.28892]
[1777339656143,49.54,77258.01,0.0,-0.99232,1e-05,1.28892]
[1777339659183,49.54,77254.57,0.0,-0.99234,1e-05,1.28531]
[1777339665226,49.54,77252.8,0.0,-0.99236,1e-05,1.28345]
[1777339671268,49.54,77252.68,0.0,-0.99236,1e-05,1.28333]
[1777339675296,49.54,77255.61,0.0,-0.99234,1e-05,1.2864]
[1777339680331,49.54,77254.18,0.0,-0.99235,1e-05,1.2849]
[1777339685366,49.54,77253.85,0.0,-0.99235,1e-05,1.28455]
[1777339691408,49.54,77253.27,0.0,-0.99235,1e-05,1.28395]
[1777339694428,49.54,77248.37,0.0,-0.99239,1e-05,1.27882]
[1777339698457,49.54,77246.03,0.0,-0.9924,1e-05,1.27638]
[1777339703492,49.54,77245.47,0.0,-0.99241,1e-05,1.27579]
[1777339708526,49.54,77242.89,0.0,-0.99243,1e-05,1.27311]
[1777339710541,49.54,77239.17,0.0,-0.99245,1e-05,1.26924]
[1777339715576,49.54,77234.26,0.0,-0.99249,1e-05,1.2628]
[1777339720611,49.54,77232.6,0.0,-0.9925,1e-05,1.26108]
[1777339725646,49.54,77232.32,0.0,-0.99251,1e-05,1.26079]
[1777339730681,49.54,77232.04,0.0,-0.99251,1e-05,1.2605]
[1777339732695,49.54,77228.58,0.0,-0.99253,1e-05,1.25694]
[1777339736726,49.54,77219.63,0.0,-0.99259,1e-05,1.24775]
[1777339737733,49.54,77218.82,0.0,-0.9926,1e-05,1.24692]
[1777339742768,49.54,77217.32,0.0,-0.99261,1e-05,1.24538]
[1777339745230,49.54,77216.72,0.0,-0.99261,1e-05,1.24477]
[1777339745790,49.54,77222.48,0.0,-0.99257,1e-05,1.25067]
[1777339750825,49.54,77222.02,0.0,-0.99258,1e-05,1.2502]
[1777339755860,49.54,77221.75,0.0,-0.99258,1e-05,1.24992]
[1777339758061,49.54,77221.67,0.0,-0.99258,1e-05,1.24984]
[1777339758130,49.54,77222.01,0.0,-0.99258,1e-05,1.25019]
[1777339763916,49.54,77223.04,0.0,-0.99257,1e-05,1.25124]
[1777339768951,49.54,77222.63,0.0,-0.99257,1e-05,1.25082]
[1777339769957,49.54,77217.08,0.0,-0.99261,1e-05,1.24514]
[1777339771972,49.54,77215.24,0.0,-0.99263,1e-05,1.24192]
[1777339778013,49.54,77214.55,0.0,-0.99264,1e-05,1.24122]
[1777339781035,49.54,77211.49,0.0,-0.99266,1e-05,1.2381]
[1777339783328,49.54,77209.12,0.0,-0.99267,1e-05,1.23569]
[1777339789090,49.54,77206.83,0.0,-0.99269,1e-05,1.23337]
[1777339790098,49.54,77201.19,0.0,-0.99272,1e-05,1.22766]
[1777339795133,49.54,77202.0,0.0,-0.99272,1e-05,1.22848]
[1777339796141,49.54,77230.38,0.0,-0.99253,1e-05,1.25744]
[1777339797148,49.54,77238.91,0.0,-0.99247,1e-05,1.26626]
[1777339798155,49.54,77239.44,0.0,-0.99247,1e-05,1.26681]
[1777339801176,49.54,77234.48,0.0,-0.9925,1e-05,1.26167]
[1777339802183,49.54,77230.55,0.0,-0.99253,1e-05,1.25762]
[1777339803190,49.54,77227.08,0.0,-0.99255,1e-05,1.25405]
[1777339805204,49.54,77220.38,0.0,-0.9926,1e-05,1.24717]
[1777339807218,49.54,77215.2,0.0,-0.99263,1e-05,1.24188]
[1777339809232,49.54,77211.36,0.0,-0.99266,1e-05,1.23797]
[1777339810239,49.54,77206.8,0.0,-0.99269,1e-05,1.23334]
[1777339813817,49.54,77208.95,0.0,-0.99267,1e-05,1.23552]
[1777339819301,49.54,77209.73,0.0,-0.99267,1e-05,1.23631]
[1777339823330,49.54,77212.88,0.0,-0.99265,1e-05,1.23952]
[1777339828365,49.54,77212.29,0.0,-0.99265,1e-05,1.23892]
[1777339832393,49.54,77204.31,0.0,-0.99271,1e-05,1.22949]
[1777339833692,49.54,77204.31,0.0,-0.99271,1e-05,1.22949]
[1777339836422,49.54,77209.75,0.0,-0.99268,1e-05,1.235]
[1777339841456,49.54,77208.3,0.0,-0.99269,1e-05,1.23353]
[1777339844477,49.54,77205.34,0.0,-0.9927,1e-05,1.23053]
[1777339849512,49.54,77204.43,0.0,-0.99271,1e-05,1.22961]
[1777339854547,49.54,77204.24,0.0,-0.99271,1e-05,1.22942]
[1777339861596,49.54,77207.67,0.0,-0.99269,1e-05,1.23289]
[1777339862603,49.54,77221.92,0.0,-0.99259,1e-05,1.24741]
[1777339864616,49.54,77223.18,0.0,-0.99258,1e-05,1.2487]
[1777339869652,49.54,77219.75,0.0,-0.99261,1e-05,1.24519]
[1777339870658,49.54,77216.59,0.0,-0.99263,1e-05,1.24196]
[1777339872673,49.54,77212.38,0.0,-0.99266,1e-05,1.23767]
[1777339877708,49.54,77210.7,0.0,-0.99267,1e-05,1.23596]
[1777339880729,49.54,77215.49,0.0,-0.99264,1e-05,1.24084]
[1777339881533,49.54,77215.49,0.0,-0.99264,1e-05,1.24084]
[1777339881736,49.54,77215.77,0.0,-0.99263,1e-05,1.24112]
[1777339886771,49.54,77214.4,0.0,-0.99264,1e-05,1.23973]
[1777339889792,49.54,77210.88,0.0,-0.99267,1e-05,1.23615]
[1777339894827,49.54,77207.22,0.0,-0.9927,1e-05,1.2311]
[1777339899861,49.54,77203.93,0.0,-0.99272,1e-05,1.22777]
[1777339904897,49.54,77199.95,0.0,-0.99275,1e-05,1.22376]
[1777339909932,49.54,77197.53,0.0,-0.99276,1e-05,1.22132]
[1777339914968,49.54,77197.02,0.0,-0.99277,1e-05,1.22081]
[1777339920011,49.54,77195.34,0.0,-0.99278,1e-05,1.21912]
[1777339921009,49.54,77190.26,0.0,-0.99281,1e-05,1.21402]
[1777339922017,49.54,77186.09,0.0,-0.99284,1e-05,1.20985]
[1777339927052,49.54,77188.27,0.0,-0.99283,1e-05,1.21203]
[1777339932087,49.54,77186.23,0.0,-0.99284,1e-05,1.20999]
[1777339937122,49.54,77185.15,0.0,-0.99285,1e-05,1.20892]
[1777339939845,49.54,77183.6,0.0,-0.99286,1e-05,1.20737]
[1777339940151,49.54,77180.13,0.0,-0.99288,1e-05,1.20391]
[1777339941157,49.54,77166.68,0.0,-0.99297,1e-05,1.1906]
[1777339942164,49.54,77165.31,0.0,-0.99298,1e-05,1.18925]
[1777339947200,49.54,77163.27,0.0,-0.99299,1e-05,1.18724]
[1777339948207,49.54,77159.92,0.0,-0.99301,1e-05,1.18396]
[1777339952234,49.54,77162.71,0.0,-0.993,1e-05,1.1854]
[1777339954250,49.54,77166.64,0.0,-0.99298,1e-05,1.18926]
[1777339959285,49.54,77167.79,0.0,-0.99297,1e-05,1.1904]
[1777339963313,49.54,77171.01,0.0,-0.99295,1e-05,1.19357]
[1777339968351,49.54,77168.19,0.0,-0.99297,1e-05,1.19079]
[1777339973386,49.54,77169.35,0.0,-0.99296,1e-05,1.19193]
[1777339978420,49.54,77168.96,0.0,-0.99296,1e-05,1.19155]
[1777339983456,49.54,77169.85,0.0,-0.99295,1e-05,1.19243]
[1777339988491,49.54,77170.45,0.0,-0.99295,1e-05,1.19302]
[1777339992518,49.54,77175.83,0.0,-0.99292,1e-05,1.19834]
[1777339997554,49.54,77176.8,0.0,-0.99291,1e-05,1.1993]
[1777340002589,49.54,77178.74,0.0,-0.9929,1e-05,1.20123]
[1777340007623,49.54,77178.69,0.0,-0.9929,1e-05,1.20118]
[1777340013665,49.54,77178.73,0.0,-0.9929,1e-05,1.19991]
[1777340018701,49.54,77180.31,0.0,-0.99289,1e-05,1.20148]
[1777340023736,49.54,77175.19,0.0,-0.99293,1e-05,1.1964]
[1777340024743,49.54,77170.61,0.0,-0.99296,1e-05,1.19188]
[1777340026757,49.54,77169.07,0.0,-0.99297,1e-05,1.19036]
[1777340027768,49.54,77157.41,0.0,-0.99304,1e-05,1.17892]
[1777340028772,49.54,77146.86,0.0,-0.99311,1e-05,1.16864]
[1777340029779,49.54,77146.63,0.0,-0.99311,1e-05,1.16842]
[1777340030786,49.54,77145.68,0.0,-0.99312,1e-05,1.16749]
[1777340032800,49.54,77139.67,0.0,-0.99316,1e-05,1.16168]
[1777340034814,49.54,77135.34,0.0,-0.99318,1e-05,1.1575]
[1777340039848,49.54,77135.0,0.0,-0.99319,1e-05,1.15717]
[1777340044884,49.54,77133.77,0.0,-0.99319,1e-05,1.15599]
[1777340045976,49.54,77133.77,0.0,-0.99319,1e-05,1.15599]
[1777340046744,49.54,77133.11,0.0,-0.9932,1e-05,1.15536]
[1777340046898,49.54,77133.24,0.0,-0.9932,1e-05,1.15548]
[1777340051932,49.54,77131.94,0.0,-0.9932,1e-05,1.15423]
[1777340056968,49.54,77130.54,0.0,-0.99321,1e-05,1.15289]
[1777340060996,49.54,77127.26,0.0,-0.99323,1e-05,1.14974]
[1777340064018,49.54,77124.3,0.0,-0.99325,1e-05,1.14691]
[1777340065024,49.54,77115.63,0.0,-0.99331,1e-05,1.13865]
[1777340066032,49.54,77116.4,0.0,-0.9933,1e-05,1.13938]
[1777340071067,49.54,77115.42,0.0,-0.99332,1e-05,1.13719]
[1777340075095,49.54,77110.64,0.0,-0.99334,1e-05,1.13266]
[1777340080102,49.54,77109.15,0.0,-0.99335,1e-05,1.13126]
[1777340080130,49.54,77110.3,0.0,-0.99335,1e-05,1.13234]
[1777340081137,49.54,77113.6,0.0,-0.99333,1e-05,1.13547]
[1777340082144,49.54,77117.87,0.0,-0.9933,1e-05,1.13952]
[1777340087178,49.54,77112.61,0.0,-0.99333,1e-05,1.13453]
[1777340092215,49.54,77116.8,0.0,-0.99331,1e-05,1.1385]
[1777340097250,49.54,77117.86,0.0,-0.9933,1e-05,1.13951]
[1777340102288,49.54,77114.01,0.0,-0.99332,1e-05,1.13586]
[1777340107322,49.54,77120.15,0.0,-0.99329,1e-05,1.14169]
[1777340112358,49.54,77121.25,0.0,-0.99328,1e-05,1.14274]
[1777340113365,49.54,77125.83,0.0,-0.99325,1e-05,1.14711]
[1777340114373,49.54,77129.4,0.0,-0.99323,1e-05,1.15053]
[1777340115380,49.54,77139.01,0.0,-0.99317,1e-05,1.15977]
[1777340116387,49.54,77144.69,0.0,-0.99313,1e-05,1.16525]
[1777340119408,49.54,77148.53,0.0,-0.99311,1e-05,1.16898]
[1777340122430,49.54,77152.72,0.0,-0.99308,1e-05,1.17305]
[1777340123437,49.54,77157.28,0.0,-0.99305,1e-05,1.1775]
[1777340124444,49.54,77164.78,0.0,-0.993,1e-05,1.18484]
[1777340125451,49.54,77168.21,0.0,-0.99298,1e-05,1.18821]
[1777340128629,49.54,77167.62,0.0,-0.99298,1e-05,1.18763]
[1777340134101,49.54,77171.03,0.0,-0.99297,1e-05,1.18969]
[1777340134516,49.54,77170.57,0.0,-0.99297,1e-05,1.18924]
[1777340138543,49.54,77174.55,0.0,-0.99295,1e-05,1.19317]
[1777340143578,49.54,77177.9,0.0,-0.99292,1e-05,1.19648]
[1777340144586,49.54,77194.9,0.0,-0.99281,1e-05,1.2134]
[1777340145593,49.54,77198.09,0.0,-0.99279,1e-05,1.2166]
[1777340150628,49.54,77201.36,0.0,-0.99277,1e-05,1.21988]
[1777340154656,49.54,77204.5,0.0,-0.99275,1e-05,1.22305]
[1777340155662,49.54,77209.36,0.0,-0.99272,1e-05,1.22795]
[1777340156670,49.54,77212.33,0.0,-0.9927,1e-05,1.23096]
[1777340157677,49.54,77217.84,0.0,-0.99266,1e-05,1.23655]
[1777340159691,49.54,77219.12,0.0,-0.99265,1e-05,1.23785]
[1777340164725,49.54,77221.17,0.0,-0.99264,1e-05,1.23994]
[1777340166739,49.54,77226.69,0.0,-0.9926,1e-05,1.24558]
[1777340167747,49.54,77216.91,0.0,-0.99267,1e-05,1.23561]
[1777340168754,49.54,77213.33,0.0,-0.99269,1e-05,1.23197]
[1777340171667,49.54,77212.43,0.0,-0.9927,1e-05,1.23106]
[1777340170768,49.54,77202.07,0.0,-0.99276,1e-05,1.2206]
[1777340171775,49.54,77201.35,0.0,-0.99277,1e-05,1.21987]
[1777340173164,49.54,77201.35,0.0,-0.99277,1e-05,1.21987]
[1777340173265,49.54,77200.55,0.0,-0.99278,1e-05,1.21907]
[1777340178259,49.54,77199.44,0.0,-0.99278,1e-05,1.21795]
[1777340178285,49.54,77203.88,0.0,-0.99275,1e-05,1.22242]
[1777340183859,49.54,77203.54,0.0,-0.99276,1e-05,1.22208]
[1777340188895,49.54,77203.45,0.0,-0.99276,1e-05,1.22199]
[1777340193930,49.54,77203.9,0.0,-0.99276,1e-05,1.22112]
[1777340198964,49.54,77205.56,0.0,-0.99275,1e-05,1.22279]
[1777340204000,49.54,77206.57,0.0,-0.99274,1e-05,1.22381]
[1777340209034,49.54,77211.37,0.0,-0.99271,1e-05,1.22866]
[1777340214070,49.54,77212.93,0.0,-0.9927,1e-05,1.23023]
[1777340219105,49.54,77211.84,0.0,-0.99271,1e-05,1.22913]
[1777340224140,49.54,77211.95,0.0,-0.99271,1e-05,1.22924]
[1777340229175,49.54,77212.01,0.0,-0.99271,1e-05,1.2293]
[1777340234210,49.54,77211.73,0.0,-0.99271,1e-05,1.22902]
[1777340239245,49.54,77213.27,0.0,-0.9927,1e-05,1.23058]
[1777340240252,49.54,77207.83,0.0,-0.99273,1e-05,1.22508]
[1777340242266,49.54,77206.04,0.0,-0.99275,1e-05,1.22327]
[1777340247309,49.54,77204.86,0.0,-0.99275,1e-05,1.22208]
[1777340248316,49.54,77201.34,0.0,-0.99278,1e-05,1.21854]
[1777340250330,49.54,77192.88,0.0,-0.99283,1e-05,1.21007]
[1777340252344,49.54,77188.87,0.0,-0.99287,1e-05,1.20475]
[1777340257379,49.54,77188.49,0.0,-0.99287,1e-05,1.20437]
[1777340259393,49.54,77192.69,0.0,-0.99284,1e-05,1.20856]
[1777340261407,49.54,77196.56,0.0,-0.99282,1e-05,1.21243]
[1777340266442,49.54,77196.99,0.0,-0.99281,1e-05,1.21286]
[1777340267449,49.54,77202.51,0.0,-0.99278,1e-05,1.2184]
[1777340270470,49.54,77205.46,0.0,-0.99276,1e-05,1.22136]
[1777340275505,49.54,77205.81,0.0,-0.99276,1e-05,1.22172]
[1777340280539,49.54,77206.26,0.0,-0.99275,1e-05,1.22217]
[1777340285576,49.54,77205.36,0.0,-0.99276,1e-05,1.22126]
[1777340291617,49.54,77204.14,0.0,-0.99277,1e-05,1.22004]
[1777340292907,49.54,77203.04,0.0,-0.99277,1e-05,1.21893]
[1777340293631,49.54,77202.82,0.0,-0.99278,1e-05,1.21871]
[1777340295646,49.54,77198.5,0.0,-0.9928,1e-05,1.21437]
[1777340300681,49.54,77199.77,0.0,-0.9928,1e-05,1.21565]
[1777340304709,49.54,77195.54,0.0,-0.99282,1e-05,1.21141]
[1777340308736,49.54,77199.73,0.0,-0.9928,1e-05,1.21561]
[1777340313771,49.54,77197.8,0.0,-0.99282,1e-05,1.21235]
[1777340315786,49.54,77187.79,0.0,-0.99288,1e-05,1.20237]
[1777340316793,49.54,77188.49,0.0,-0.99288,1e-05,1.20306]
[1777340321828,49.54,77189.41,0.0,-0.99287,1e-05,1.20398]
[1777340326863,49.54,77188.3,0.0,-0.99288,1e-05,1.20287]
[1777340331899,49.54,77188.45,0.0,-0.99288,1e-05,1.20302]
[1777340336933,49.54,77189.85,0.0,-0.99287,1e-05,1.20442]
[1777340339954,49.54,77193.65,0.0,-0.99284,1e-05,1.2082]
[1777340340960,49.54,77197.31,0.0,-0.99282,1e-05,1.21186]
[1777340345995,49.54,77199.26,0.0,-0.99281,1e-05,1.21381]
[1777340351031,49.54,77199.34,0.0,-0.99281,1e-05,1.21389]
[1777340356066,49.54,77202.86,0.0,-0.99278,1e-05,1.21743]
[1777340361631,49.54,77204.09,0.0,-0.99277,1e-05,1.21866]
[1777340361664,49.54,77204.09,0.0,-0.99277,1e-05,1.21866]
[1777340367142,49.54,77199.4,0.0,-0.99281,1e-05,1.21396]
[1777340372178,49.54,77201.12,0.0,-0.9928,1e-05,1.21436]
[1777340377213,49.54,77201.41,0.0,-0.9928,1e-05,1.21465]
[1777340382247,49.54,77194.22,0.0,-0.99285,1e-05,1.20746]
[1777340384262,49.54,77195.05,0.0,-0.99284,1e-05,1.20829]
[1777340389297,49.54,77198.07,0.0,-0.99282,1e-05,1.21131]
[1777340394332,49.54,77197.05,0.0,-0.99283,1e-05,1.21029]
[1777340399367,49.54,77197.46,0.0,-0.99283,1e-05,1.2107]
[1777340402388,49.54,77194.18,0.0,-0.99285,1e-05,1.20742]
[1777340404402,49.54,77190.92,0.0,-0.99287,1e-05,1.20417]
[1777340406416,49.54,77193.83,0.0,-0.99285,1e-05,1.20707]
[1777340411451,49.54,77194.27,0.0,-0.99285,1e-05,1.20751]
[1777340416486,49.54,77191.67,0.0,-0.99286,1e-05,1.20492]
[1777340420514,49.54,77187.54,0.0,-0.99289,1e-05,1.20081]
[1777340425549,49.54,77186.37,0.0,-0.9929,1e-05,1.19965]
[1777340430584,49.54,77185.67,0.0,-0.9929,1e-05,1.19895]
[1777340435619,49.54,77183.01,0.0,-0.99293,1e-05,1.19501]
[1777340440653,49.54,77182.38,0.0,-0.99293,1e-05,1.19439]
[1777340445689,49.54,77184.29,0.0,-0.99292,1e-05,1.19628]
[1777340450724,49.54,77184.05,0.0,-0.99292,1e-05,1.19604]
[1777340455759,49.54,77185.94,0.0,-0.99291,1e-05,1.19791]
[1777340460795,49.54,77183.2,0.0,-0.99293,1e-05,1.1952]
[1777340461073,49.54,77183.2,0.0,-0.99293,1e-05,1.1952]
[1777340461802,49.54,77183.28,0.0,-0.99293,1e-05,1.19528]
[1777340464823,49.54,77170.66,0.0,-0.99301,1e-05,1.18285]
[1777340465830,49.54,77165.83,0.0,-0.99304,1e-05,1.17811]
[1777340467844,49.54,77170.21,0.0,-0.99301,1e-05,1.1824]
[1777340469857,49.54,77171.86,0.0,-0.993,1e-05,1.18402]
[1777340471872,49.54,77175.66,0.0,-0.99298,1e-05,1.18776]
[1777340476907,49.54,77179.49,0.0,-0.99295,1e-05,1.19153]
[1777340481942,49.54,77178.17,0.0,-0.99296,1e-05,1.19023]
[1777340486977,49.54,77178.93,0.0,-0.99296,1e-05,1.19098]
[1777340492013,49.54,77179.77,0.0,-0.99296,1e-05,1.19051]
[1777340497046,49.54,77181.06,0.0,-0.99295,1e-05,1.19178]
[1777340502082,49.54,77179.64,0.0,-0.99296,1e-05,1.19038]
[1777340507117,49.54,77180.8,0.0,-0.99295,1e-05,1.19153]
[1777340512152,49.54,77183.19,0.0,-0.99293,1e-05,1.19389]
[1777340517186,49.54,77183.39,0.0,-0.99293,1e-05,1.19408]
[1777340522222,49.54,77183.02,0.0,-0.99294,1e-05,1.19372]
[1777340525248,49.54,77177.46,0.0,-0.99297,1e-05,1.18823]
[1777340530283,49.54,77175.97,0.0,-0.99298,1e-05,1.18677]
[1777340535318,49.54,77179.4,0.0,-0.99296,1e-05,1.19014]
[1777340540353,49.54,77176.81,0.0,-0.99298,1e-05,1.18759]
[1777340545388,49.54,77177.6,0.0,-0.99297,1e-05,1.18837]
[1777340546395,49.54,77183.67,0.0,-0.99293,1e-05,1.19436]
[1777340548409,49.54,77184.31,0.0,-0.99293,1e-05,1.19499]
[1777340553444,49.54,77186.61,0.0,-0.99292,1e-05,1.19596]
[1777340558479,49.54,77186.04,0.0,-0.99292,1e-05,1.1954]
[1777340562507,49.54,77182.17,0.0,-0.99295,1e-05,1.19158]
[1777340564520,49.54,77179.05,0.0,-0.99297,1e-05,1.1885]
[1777340569556,49.54,77178.47,0.0,-0.99297,1e-05,1.18793]
[1777340574591,49.54,77177.07,0.0,-0.99298,1e-05,1.18655]
[1777340579625,49.54,77178.45,0.0,-0.99297,1e-05,1.18791]
[1777340583654,49.54,77181.44,0.0,-0.99295,1e-05,1.19085]
[1777340585672,49.54,77176.28,0.0,-0.99299,1e-05,1.18577]
[1777340586677,49.54,77171.42,0.0,-0.99302,1e-05,1.181]
[1777340588692,49.54,77163.99,0.0,-0.99307,1e-05,1.17374]
[1777340589699,49.54,77159.57,0.0,-0.99309,1e-05,1.16944]
[1777340591714,49.54,77156.88,0.0,-0.99311,1e-05,1.16682]
[1777340593727,49.54,77150.76,0.0,-0.99315,1e-05,1.1609]
[1777340597759,49.54,77145.46,0.0,-0.99318,1e-05,1.15579]
[1777340598766,49.54,77141.54,0.0,-0.99321,1e-05,1.15202]
[1777340599773,49.54,77126.7,0.0,-0.9933,1e-05,1.13784]
[1777340600780,49.54,77125.4,0.0,-0.99331,1e-05,1.13661]
[1777340601787,49.54,77120.11,0.0,-0.99334,1e-05,1.13159]
[1777340602794,49.54,77111.86,0.0,-0.99339,1e-05,1.12381]
[1777340603801,49.54,77113.68,0.0,-0.99338,1e-05,1.12552]
[1777340608836,49.54,77111.62,0.0,-0.9934,1e-05,1.12358]
[1777340611857,49.54,77106.99,0.0,-0.99343,1e-05,1.11799]
[1777340612864,49.54,77093.27,0.0,-0.99352,1e-05,1.1052]
[1777340613871,49.54,77092.44,0.0,-0.99352,1e-05,1.10443]
[1777340618906,49.54,77100.94,0.0,-0.99347,1e-05,1.11234]
[1777340619913,49.54,77102.51,0.0,-0.99346,1e-05,1.1138]
[1777340620748,49.54,77102.51,0.0,-0.99346,1e-05,1.1138]
[1777340621789,49.54,77102.68,0.0,-0.99346,1e-05,1.11396]
[1777340621927,49.54,77103.01,0.0,-0.99346,1e-05,1.11427]
[1777340626962,49.54,77102.9,0.0,-0.99346,1e-05,1.11417]
[1777340631996,49.54,77101.2,0.0,-0.99347,1e-05,1.11258]
[1777340637103,49.54,77098.35,0.0,-0.99348,1e-05,1.10992]
[1777340637765,49.54,77098.86,0.0,-0.99348,1e-05,1.1104]
[1777340638039,49.54,77099.34,0.0,-0.99348,1e-05,1.11084]
[1777340643074,49.54,77100.35,0.0,-0.99347,1e-05,1.11179]
[1777340648110,49.54,77102.94,0.0,-0.99346,1e-05,1.1142]
[1777340651131,49.54,77098.54,0.0,-0.99348,1e-05,1.1101]
[1777340652138,49.54,77092.63,0.0,-0.99352,1e-05,1.10461]
[1777340654153,49.54,77092.67,0.0,-0.99352,1e-05,1.10464]
[1777340659189,49.54,77091.3,0.0,-0.99353,1e-05,1.10337]
[1777340664223,49.54,77091.26,0.0,-0.99353,1e-05,1.10334]
[1777340669258,49.54,77093.69,0.0,-0.99351,1e-05,1.10559]
[1777340674293,49.54,77093.08,0.0,-0.99352,1e-05,1.10379]
[1777340679328,49.54,77091.25,0.0,-0.99353,1e-05,1.1021]
[1777340684362,49.54,77091.39,0.0,-0.99353,1e-05,1.10222]
[1777340689398,49.54,77091.94,0.0,-0.99353,1e-05,1.10273]
[1777340694433,49.54,77090.31,0.0,-0.99354,1e-05,1.10123]
[1777340697454,49.54,77095.17,0.0,-0.99351,1e-05,1.10573]
[1777340699468,49.54,77100.18,0.0,-0.99348,1e-05,1.11039]
[1777340702489,49.54,77101.32,0.0,-0.99347,1e-05,1.11145]
[1777340703496,49.54,77105.06,0.0,-0.99345,1e-05,1.11494]
[1777340705510,49.54,77108.1,0.0,-0.99343,1e-05,1.11779]
[1777340710546,49.54,77110.92,0.0,-0.99341,1e-05,1.12043]
[1777340713567,49.54,77116.52,0.0,-0.99338,1e-05,1.1257]
[1777340715581,49.54,77119.95,0.0,-0.99336,1e-05,1.12893]
[1777340719609,49.54,77111.54,0.0,-0.99341,1e-05,1.12101]
[1777340721624,49.54,77108.68,0.0,-0.99343,1e-05,1.11833]
[1777340725653,49.54,77112.0,0.0,-0.99341,1e-05,1.12144]
[1777340730688,49.54,77109.17,0.0,-0.99343,1e-05,1.11879]
[1777340731694,49.54,77104.94,0.0,-0.99346,1e-05,1.11359]
[1777340734857,49.54,77104.88,0.0,-0.99346,1e-05,1.11353]
[1777340734991,49.54,77104.88,0.0,-0.99346,1e-05,1.11353]
[1777340735092,49.54,77103.81,0.0,-0.99347,1e-05,1.11253]
[1777340735724,49.54,77100.27,0.0,-0.99349,1e-05,1.10923]
[1777340740758,49.54,77097.73,0.0,-0.9935,1e-05,1.10687]
[1777340745793,49.54,77096.9,0.0,-0.99351,1e-05,1.1061]
[1777340746810,49.54,77092.15,0.0,-0.99354,1e-05,1.1017]
[1777340747815,49.54,77086.7,0.0,-0.99357,1e-05,1.09666]
[1777340750835,49.54,77083.86,0.0,-0.99359,1e-05,1.09405]
[1777340755871,49.54,77082.26,0.0,-0.9936,1e-05,1.09257]
[1777340760906,49.54,77080.26,0.0,-0.99361,1e-05,1.09074]
[1777340764074,49.54,77079.41,0.0,-0.99361,1e-05,1.08996]
[1777340764173,49.54,77077.47,0.0,-0.99362,1e-05,1.08818]
[1777340769968,49.54,77063.3,0.0,-0.99371,1e-05,1.07526]
[1777340770976,49.54,77061.97,0.0,-0.99372,1e-05,1.07405]
[1777340776014,49.54,77064.19,0.0,-0.9937,1e-05,1.07607]
[1777340777670,49.54,77063.52,0.0,-0.99371,1e-05,1.07546]
[1777340782057,49.54,77059.39,0.0,-0.99373,1e-05,1.07172]
[1777340784071,49.54,77055.89,0.0,-0.99375,1e-05,1.06855]
[1777340788100,49.54,77052.79,0.0,-0.99377,1e-05,1.06576]
[1777340790114,49.54,77044.81,0.0,-0.99382,1e-05,1.05859]
[1777340791120,49.54,77049.75,0.0,-0.99379,1e-05,1.06182]
[1777340792128,49.54,77054.36,0.0,-0.99377,1e-05,1.06597]
[1777340794142,49.54,77056.22,0.0,-0.99376,1e-05,1.06765]
[1777340799177,49.54,77056.15,0.0,-0.99376,1e-05,1.06758]
[1777340804211,49.54,77056.26,0.0,-0.99376,1e-05,1.06768]
[1777340809247,49.54,77056.94,0.0,-0.99375,1e-05,1.0683]
[1777340810254,49.54,77066.08,0.0,-0.9937,1e-05,1.07657]
[1777340811261,49.54,77070.88,0.0,-0.99367,1e-05,1.08094]
[1777340814281,49.54,77074.84,0.0,-0.99365,1e-05,1.08455]
[1777340815099,49.54,77074.84,0.0,-0.99365,1e-05,1.08455]
[1777340820324,49.54,77087.44,0.0,-0.99357,1e-05,1.09612]
[1777340821331,49.54,77092.67,0.0,-0.99354,1e-05,1.10095]
[1777340823350,49.54,77097.1,0.0,-0.99351,1e-05,1.10505]
[1777340824357,49.54,77101.05,0.0,-0.99349,1e-05,1.10872]
[1777340826371,49.54,77106.07,0.0,-0.99346,1e-05,1.1134]
[1777340827378,49.54,77110.41,0.0,-0.99343,1e-05,1.11746]
[1777340829392,49.54,77114.73,0.0,-0.99341,1e-05,1.12151]
[1777340831405,49.54,77111.29,0.0,-0.99343,1e-05,1.11829]
[1777340833420,49.54,77108.17,0.0,-0.99345,1e-05,1.11536]
[1777340834427,49.54,77105.0,0.0,-0.99347,1e-05,1.1124]
[1777340839463,49.54,77101.31,0.0,-0.99349,1e-05,1.10896]
[1777340844497,49.54,77103.23,0.0,-0.99348,1e-05,1.11075]
[1777340847119,49.54,77103.37,0.0,-0.99347,1e-05,1.11088]
[1777340847148,49.54,77103.37,0.0,-0.99347,1e-05,1.11088]
[1777340848524,49.54,77109.46,0.0,-0.99344,1e-05,1.11657]
[1777340852552,49.54,77112.92,0.0,-0.99342,1e-05,1.11857]
[1777340857588,49.54,77111.02,0.0,-0.99344,1e-05,1.11679]
[1777340862623,49.54,77111.74,0.0,-0.99343,1e-05,1.11746]
[1777340871251,49.54,77111.86,0.0,-0.99343,1e-05,1.11757]
[1777340876721,49.54,77114.25,0.0,-0.99342,1e-05,1.11982]
[1777340881756,49.54,77113.9,0.0,-0.99342,1e-05,1.11949]
[1777340886791,49.54,77116.07,0.0,-0.9934,1e-05,1.12152]
[1777340891826,49.54,77115.35,0.0,-0.99341,1e-05,1.12085]
[1777340896861,49.54,77109.09,0.0,-0.99345,1e-05,1.11498]
[1777340897868,49.54,77097.58,0.0,-0.99352,1e-05,1.10426]
[1777340898874,49.54,77097.94,0.0,-0.99352,1e-05,1.1046]
[1777340901896,49.54,77101.71,0.0,-0.99349,1e-05,1.1081]
[1777340907939,49.54,77103.73,0.0,-0.99348,1e-05,1.10998]
[1777340908946,49.54,77106.68,0.0,-0.99346,1e-05,1.11273]
[1777340909953,49.54,77110.19,0.0,-0.99344,1e-05,1.11601]
[1777340911967,49.54,77112.7,0.0,-0.99343,1e-05,1.11712]
[1777340913982,49.54,77119.99,0.0,-0.99339,1e-05,1.12396]
[1777340914989,49.54,77132.08,0.0,-0.99331,1e-05,1.13539]
[1777340915996,49.54,77132.0,0.0,-0.99331,1e-05,1.13532]
[1777340921031,49.54,77127.66,0.0,-0.99334,1e-05,1.1312]
[1777340924356,49.54,77130.02,0.0,-0.99333,1e-05,1.13344]
[1777340924989,49.54,77130.03,0.0,-0.99333,1e-05,1.13345]
[1777340925059,49.54,77129.55,0.0,-0.99333,1e-05,1.13299]
[1777340929087,49.54,77126.61,0.0,-0.99335,1e-05,1.13021]
[1777340934122,49.54,77124.57,0.0,-0.99336,1e-05,1.12828]
[1777340939157,49.54,77125.13,0.0,-0.99336,1e-05,1.12881]
[1777340944192,49.54,77131.2,0.0,-0.99332,1e-05,1.13456]
[1777340949228,49.54,77131.91,0.0,-0.99331,1e-05,1.13523]
[1777340952248,49.54,77115.05,0.0,-0.99342,1e-05,1.11932]
[1777340953256,49.54,77108.25,0.0,-0.99346,1e-05,1.11295]
[1777340954263,49.54,77107.97,0.0,-0.99346,1e-05,1.11269]
[1777340959300,49.54,77107.14,0.0,-0.99347,1e-05,1.11192]
[1777340964508,49.54,77107.25,0.0,-0.99347,1e-05,1.11202]
[1777340965378,49.54,77107.66,0.0,-0.99346,1e-05,1.1124]
[1777340965470,49.54,77108.68,0.0,-0.99346,1e-05,1.11336]
[1777340971384,49.54,77109.61,0.0,-0.99346,1e-05,1.11298]
[1777340976419,49.54,77110.28,0.0,-0.99345,1e-05,1.11361]
[1777340978535,49.54,77110.74,0.0,-0.99345,1e-05,1.11404]
[1777340978433,49.54,77107.66,0.0,-0.99347,1e-05,1.11116]
[1777340982461,49.54,77101.59,0.0,-0.99351,1e-05,1.10551]
[1777340987496,49.54,77102.77,0.0,-0.9935,1e-05,1.10661]
[1777340992530,49.54,77107.46,0.0,-0.99347,1e-05,1.11098]
[1777340994545,49.54,77112.15,0.0,-0.99344,1e-05,1.11536]
[1777340997566,49.54,77107.65,0.0,-0.99347,1e-05,1.11115]
[1777341002600,49.54,77106.71,0.0,-0.99348,1e-05,1.11028]
[1777341004615,49.54,77111.17,0.0,-0.99345,1e-05,1.11444]
[1777341005621,49.54,77114.61,0.0,-0.99343,1e-05,1.11766]
[1777341010657,49.54,77114.1,0.0,-0.99343,1e-05,1.11718]
[1777341012672,49.54,77118.74,0.0,-0.9934,1e-05,1.12154]
[1777341017707,49.54,77111.35,0.0,-0.99345,1e-05,1.11461]
[1777341022742,49.54,77111.24,0.0,-0.99345,1e-05,1.11451]
[1777341024756,49.54,77107.71,0.0,-0.99347,1e-05,1.11121]
[1777341026770,49.54,77104.21,0.0,-0.99349,1e-05,1.10795]
[1777341027777,49.54,77100.62,0.0,-0.99351,1e-05,1.10461]
[1777341030803,49.54,77082.48,0.0,-0.99362,1e-05,1.08788]
[1777341031825,49.54,77077.67,0.0,-0.99366,1e-05,1.08226]
[1777341032832,49.54,77077.05,0.0,-0.99366,1e-05,1.0817]
[1777341033839,49.54,77088.76,0.0,-0.99359,1e-05,1.09243]
[1777341034846,49.54,77094.93,0.0,-0.99355,1e-05,1.09811]
[1777341035909,49.54,77094.93,0.0,-0.99355,1e-05,1.09811]
[1777341036268,49.54,77094.93,0.0,-0.99355,1e-05,1.09811]
[1777341036358,49.54,77096.3,0.0,-0.99355,1e-05,1.09938]
[1777341037868,49.54,77101.14,0.0,-0.99352,1e-05,1.10386]
[1777341042903,49.54,77098.28,0.0,-0.99353,1e-05,1.10121]
[1777341043910,49.54,77094.7,0.0,-0.99356,1e-05,1.0979]
[1777341046530,49.54,77093.43,0.0,-0.99356,1e-05,1.09673]
[1777341049952,49.54,77088.49,0.0,-0.99359,1e-05,1.09218]
[1777341053983,49.54,77092.56,0.0,-0.99357,1e-05,1.09592]
[1777341059018,49.54,77095.01,0.0,-0.99355,1e-05,1.09819]
[1777341064054,49.54,77096.18,0.0,-0.99355,1e-05,1.09927]
[1777341069089,49.54,77095.28,0.0,-0.99355,1e-05,1.09844]
[1777341074124,49.54,77093.86,0.0,-0.99356,1e-05,1.09712]
[1777341076138,49.54,77097.87,0.0,-0.99354,1e-05,1.10083]
[1777341081173,49.54,77099.94,0.0,-0.99352,1e-05,1.10275]
[1777341083187,49.54,77104.0,0.0,-0.9935,1e-05,1.10652]
[1777341088222,49.54,77104.53,0.0,-0.9935,1e-05,1.10701]
[1777341093256,49.54,77103.91,0.0,-0.99351,1e-05,1.1052]
[1777341098292,49.54,77103.68,0.0,-0.99351,1e-05,1.10498]
[1777341103666,49.54,77103.95,0.0,-0.99351,1e-05,1.10523]
[1777341113397,49.54,77102.66,0.0,-0.99351,1e-05,1.10404]
[1777341118432,49.54,77104.29,0.0,-0.9935,1e-05,1.10555]
[1777341123468,49.54,77104.99,0.0,-0.9935,1e-05,1.1062]
[1777341128501,49.54,77102.19,0.0,-0.99352,1e-05,1.1036]
[1777341133536,49.54,77102.77,0.0,-0.99351,1e-05,1.10414]
[1777341138572,49.54,77102.39,0.0,-0.99352,1e-05,1.10378]
[1777341142600,49.54,77098.38,0.0,-0.99354,1e-05,1.10007]
[1777341147636,49.54,77095.38,0.0,-0.99356,1e-05,1.0973]
[1777341152671,49.54,77094.73,0.0,-0.99357,1e-05,1.09547]
[1777341157706,49.54,77092.64,0.0,-0.99358,1e-05,1.09354]
[1777341159720,49.54,77087.86,0.0,-0.99361,1e-05,1.08915]
[1777341162740,49.54,77091.21,0.0,-0.99359,1e-05,1.09223]
[1777341167776,49.54,77093.01,0.0,-0.99358,1e-05,1.09388]
[1777341169790,49.54,77098.17,0.0,-0.99355,1e-05,1.09864]
[1777341174824,49.54,77098.31,0.0,-0.99355,1e-05,1.09877]
[1777341177846,49.54,77093.38,0.0,-0.99358,1e-05,1.09422]
[1777341181874,49.54,77096.47,0.0,-0.99356,1e-05,1.09707]
[1777341184894,49.54,77099.4,0.0,-0.99354,1e-05,1.09978]
[1777341189930,49.54,77098.63,0.0,-0.99355,1e-05,1.09907]
[1777341191948,49.54,77092.19,0.0,-0.99359,1e-05,1.09313]
[1777341194969,49.54,77087.42,0.0,-0.99361,1e-05,1.08875]
[1777341195976,49.54,77080.21,0.0,-0.99366,1e-05,1.08215]
[1777341197997,49.54,77080.35,0.0,-0.99366,1e-05,1.08228]
[1777341203033,49.54,77082.69,0.0,-0.99364,1e-05,1.08441]
[1777341210082,49.54,77084.1,0.0,-0.99363,1e-05,1.0857]
[1777341216119,49.54,77084.03,0.0,-0.99364,1e-05,1.08442]
[1777341218146,49.54,77088.88,0.0,-0.99361,1e-05,1.08886]
[1777341222174,49.54,77092.08,0.0,-0.99359,1e-05,1.0918]
[1777341227209,49.54,77092.17,0.0,-0.99359,1e-05,1.09188]
[1777341232243,49.54,77092.0,0.0,-0.99359,1e-05,1.09173]
[1777341238286,49.54,77091.88,0.0,-0.99359,1e-05,1.09162]
[1777341243321,49.54,77089.52,0.0,-0.99361,1e-05,1.08945]
[1777341246342,49.54,77092.49,0.0,-0.99359,1e-05,1.09218]
[1777341251377,49.54,77091.84,0.0,-0.99359,1e-05,1.09158]
[1777341257419,49.54,77091.1,0.0,-0.9936,1e-05,1.0909]
[1777341258417,49.54,77091.1,0.0,-0.9936,1e-05,1.0909]
[1777341258426,49.54,77090.69,0.0,-0.9936,1e-05,1.09052]
[1777341263461,49.54,77090.64,0.0,-0.9936,1e-05,1.09048]
[1777341267489,49.54,77096.83,0.0,-0.99356,1e-05,1.09618]
[1777341271517,49.54,77099.67,0.0,-0.99355,1e-05,1.09757]
[1777341276552,49.54,77099.65,0.0,-0.99355,1e-05,1.09755]
[1777341279572,49.54,77102.8,0.0,-0.99354,1e-05,1.10046]
[1777341285614,49.54,77103.89,0.0,-0.99353,1e-05,1.10147]
[1777341290650,49.54,77102.79,0.0,-0.99354,1e-05,1.10045]
[1777341295685,49.54,77103.72,0.0,-0.99353,1e-05,1.10131]
[1777341296692,49.54,77119.26,0.0,-0.99343,1e-05,1.11579]
[1777341297699,49.54,77123.13,0.0,-0.99341,1e-05,1.11941]
[1777341300719,49.54,77117.24,0.0,-0.99345,1e-05,1.1139]
[1777341301727,49.54,77113.86,0.0,-0.99347,1e-05,1.11074]
[1777341303741,49.54,77109.57,0.0,-0.99349,1e-05,1.10674]
[1777341304748,49.54,77100.82,0.0,-0.99355,1e-05,1.09863]
[1777341305755,49.54,77093.25,0.0,-0.99359,1e-05,1.09165]
[1777341306761,49.54,77091.78,0.0,-0.9936,1e-05,1.0903]
[1777341308776,49.54,77088.62,0.0,-0.99362,1e-05,1.0874]
[1777341309783,49.54,77098.21,0.0,-0.99356,1e-05,1.09622]
[1777341310789,49.54,77102.86,0.0,-0.99353,1e-05,1.10052]
[1777341311797,49.54,77106.24,0.0,-0.99351,1e-05,1.10365]
[1777341316832,49.54,77105.02,0.0,-0.99352,1e-05,1.10252]
[1777341317838,49.54,77113.42,0.0,-0.99347,1e-05,1.11033]
[1777341318846,49.54,77115.63,0.0,-0.99346,1e-05,1.11239]
[1777341323881,49.54,77114.32,0.0,-0.99347,1e-05,1.11117]
[1777341328916,49.54,77114.93,0.0,-0.99346,1e-05,1.11174]
[1777341337632,49.54,77113.32,0.0,-0.99348,1e-05,1.10899]
[1777341338528,49.54,77113.32,0.0,-0.99348,1e-05,1.10899]
[1777341338556,49.54,77113.38,0.0,-0.99348,1e-05,1.10905]
[1777341341000,49.54,77109.89,0.0,-0.9935,1e-05,1.1058]
[1777341343870,49.54,77111.23,0.0,-0.99349,1e-05,1.10705]
[1777341344021,49.54,77111.71,0.0,-0.99349,1e-05,1.10749]
[1777341350063,49.54,77110.44,0.0,-0.9935,1e-05,1.10631]
[1777341355098,49.54,77110.95,0.0,-0.99349,1e-05,1.10679]
[1777341360133,49.54,77112.47,0.0,-0.99348,1e-05,1.1082]
[1777341365167,49.54,77112.03,0.0,-0.99349,1e-05,1.10779]
[1777341370203,49.54,77116.33,0.0,-0.99346,1e-05,1.1118]
[1777341371209,49.54,77119.59,0.0,-0.99344,1e-05,1.11485]
[1777341376245,49.54,77118.5,0.0,-0.99345,1e-05,1.11383]
[1777341381280,49.54,77119.44,0.0,-0.99344,1e-05,1.11471]
[1777341386316,49.54,77118.58,0.0,-0.99345,1e-05,1.1139]
[1777341391351,49.54,77120.61,0.0,-0.99344,1e-05,1.11456]
[1777341396386,49.54,77122.08,0.0,-0.99343,1e-05,1.11593]
[1777341401421,49.54,77121.92,0.0,-0.99343,1e-05,1.11578]
[1777341406456,49.54,77122.76,0.0,-0.99343,1e-05,1.11657]
[1777341411490,49.54,77121.77,0.0,-0.99343,1e-05,1.11564]
[1777341417533,49.54,77121.8,0.0,-0.99343,1e-05,1.11567]
[1777341422568,49.54,77119.68,0.0,-0.99345,1e-05,1.11369]
[1777341427603,49.54,77120.64,0.0,-0.99344,1e-05,1.11459]
[1777341433645,49.54,77119.45,0.0,-0.99345,1e-05,1.11347]
[1777341436551,49.54,77119.28,0.0,-0.99345,1e-05,1.11331]
[1777341436666,49.54,77117.13,0.0,-0.99346,1e-05,1.11131]
[1777341439686,49.54,77114.0,0.0,-0.99348,1e-05,1.10839]
[1777341440694,49.54,77110.62,0.0,-0.9935,1e-05,1.10524]
[1777341445729,49.54,77108.34,0.0,-0.99352,1e-05,1.10313]
[1777341450764,49.54,77107.12,0.0,-0.99352,1e-05,1.10199]
[1777341452778,49.54,77103.05,0.0,-0.99355,1e-05,1.09699]
[1777341456806,49.54,77100.52,0.0,-0.99357,1e-05,1.09466]
[1777341459827,49.54,77097.13,0.0,-0.99359,1e-05,1.09154]
[1777341464862,49.54,77097.91,0.0,-0.99359,1e-05,1.09226]
[1777341469897,49.54,77098.05,0.0,-0.99358,1e-05,1.09238]
[1777341470904,49.54,77093.33,0.0,-0.99361,1e-05,1.08805]
[1777341475939,49.54,77093.47,0.0,-0.99361,1e-05,1.08818]
[1777341479591,49.54,77092.87,0.0,-0.99362,1e-05,1.08763]
[1777341481980,49.54,77093.18,0.0,-0.99361,1e-05,1.08791]
[1777341481981,49.54,77092.18,0.0,-0.99362,1e-05,1.08699]
[1777341485006,49.54,77088.99,0.0,-0.99364,1e-05,1.08407]
[1777341486010,49.54,77081.37,0.0,-0.99368,1e-05,1.07712]
[1777341487016,49.54,77077.73,0.0,-0.99371,1e-05,1.07381]
[1777341490038,49.54,77081.3,0.0,-0.99368,1e-05,1.07706]
[1777341492052,49.54,77078.33,0.0,-0.9937,1e-05,1.07436]
[1777341497086,49.54,77080.75,0.0,-0.99369,1e-05,1.07656]
[1777341502122,49.54,77083.09,0.0,-0.99367,1e-05,1.07869]
[1777341506207,49.54,77084.99,0.0,-0.99366,1e-05,1.08042]
[1777341506308,49.54,77083.89,0.0,-0.99367,1e-05,1.07942]
[1777341511185,49.54,77090.19,0.0,-0.99364,1e-05,1.08395]
[1777341516220,49.54,77090.31,0.0,-0.99364,1e-05,1.08406]
[1777341518234,49.54,77095.25,0.0,-0.99361,1e-05,1.08858]
[1777341520248,49.54,77100.29,0.0,-0.99358,1e-05,1.09322]
[1777341526290,49.54,77099.39,0.0,-0.99358,1e-05,1.09239]
[1777341531325,49.54,77098.16,0.0,-0.99359,1e-05,1.09126]
[1777341536360,49.54,77098.14,0.0,-0.99359,1e-05,1.09124]
[1777341541394,49.54,77098.24,0.0,-0.99359,1e-05,1.09133]
[1777341546430,49.54,77097.96,0.0,-0.99359,1e-05,1.09107]
[1777341551465,49.54,77096.39,0.0,-0.9936,1e-05,1.08963]
[1777341556499,49.54,77091.42,0.0,-0.99363,1e-05,1.08507]
[1777341557199,49.54,77091.42,0.0,-0.99363,1e-05,1.08507]
[1777341557506,49.54,77090.58,0.0,-0.99364,1e-05,1.0843]
[1777341562542,49.54,77088.5,0.0,-0.99365,1e-05,1.0824]
[1777341567579,49.54,77087.15,0.0,-0.99366,1e-05,1.08117]
[1777341572614,49.54,77086.42,0.0,-0.99367,1e-05,1.07929]
[1777341577650,49.54,77082.49,0.0,-0.99369,1e-05,1.07571]
[1777341582686,49.54,77081.23,0.0,-0.9937,1e-05,1.07456]
[1777341588728,49.54,77081.23,0.0,-0.9937,1e-05,1.07456]
[1777341593763,49.54,77081.43,0.0,-0.9937,1e-05,1.07475]
[1777341597791,49.54,77084.65,0.0,-0.99368,1e-05,1.07767]
[1777341598798,49.54,77088.38,0.0,-0.99366,1e-05,1.08107]
[1777341600825,49.54,77096.42,0.0,-0.99361,1e-05,1.08843]
[1777341601825,49.54,77104.5,0.0,-0.99356,1e-05,1.09587]
[1777341602831,49.54,77103.62,0.0,-0.99357,1e-05,1.09506]
[1777341607868,49.54,77096.87,0.0,-0.99361,1e-05,1.08885]
[1777341608602,49.54,77096.87,0.0,-0.99361,1e-05,1.08885]
[1777341611896,49.54,77092.17,0.0,-0.99363,1e-05,1.08454]
[1777341616931,49.54,77089.67,0.0,-0.99365,1e-05,1.08225]
[1777341618945,49.54,77086.02,0.0,-0.99367,1e-05,1.07892]
[1777341619952,49.54,77080.3,0.0,-0.9937,1e-05,1.07372]
[1777341621966,49.54,77078.14,0.0,-0.99372,1e-05,1.07176]
[1777341627001,49.54,77079.93,0.0,-0.99371,1e-05,1.07338]
[1777341632036,49.54,77080.81,0.0,-0.99371,1e-05,1.07297]
[1777341632931,49.54,77080.81,0.0,-0.99371,1e-05,1.07297]
[1777341633043,49.54,77080.61,0.0,-0.99371,1e-05,1.07279]
[1777341638078,49.54,77080.94,0.0,-0.99371,1e-05,1.07309]
[1777341643112,49.54,77081.1,0.0,-0.99371,1e-05,1.07323]
[1777341648148,49.54,77082.86,0.0,-0.9937,1e-05,1.07483]
[1777341649154,49.54,77087.79,0.0,-0.99367,1e-05,1.07932]
[1777341654190,49.54,77086.06,0.0,-0.99368,1e-05,1.07774]
[1777341659225,49.54,77085.99,0.0,-0.99368,1e-05,1.07768]
[1777341664260,49.54,77085.8,0.0,-0.99368,1e-05,1.0775]
[1777341666274,49.54,77092.58,0.0,-0.99364,1e-05,1.08369]
[1777341671309,49.54,77093.25,0.0,-0.99363,1e-05,1.0843]
[1777341675337,49.54,77089.97,0.0,-0.99365,1e-05,1.08131]
[1777341677351,49.54,77093.22,0.0,-0.99363,1e-05,1.08428]
[1777341682386,49.54,77091.84,0.0,-0.99364,1e-05,1.08301]
[1777341686413,49.54,77094.96,0.0,-0.99362,1e-05,1.08587]
[1777341691449,49.54,77095.73,0.0,-0.99363,1e-05,1.08535]
[1777341692456,49.54,77103.18,0.0,-0.99358,1e-05,1.09219]
[1777341693463,49.54,77104.85,0.0,-0.99357,1e-05,1.09373]
[1777341695477,49.54,77100.97,0.0,-0.9936,1e-05,1.09016]
[1777341700512,49.54,77097.5,0.0,-0.99362,1e-05,1.08697]
[1777341703533,49.54,77094.48,0.0,-0.99363,1e-05,1.08421]
[1777341707561,49.54,77088.25,0.0,-0.99367,1e-05,1.07852]
[1777341712595,49.54,77086.45,0.0,-0.99368,1e-05,1.07688]
[1777341717631,49.54,77084.93,0.0,-0.99369,1e-05,1.0755]
[1777341719645,49.54,77081.95,0.0,-0.99371,1e-05,1.07279]
[1777341724680,49.54,77082.77,0.0,-0.9937,1e-05,1.07353]
[1777341728715,49.54,77076.73,0.0,-0.99374,1e-05,1.06806]
[1777341729722,49.54,77071.59,0.0,-0.99377,1e-05,1.06343]
[1777341731736,49.54,77065.06,0.0,-0.99381,1e-05,1.05756]
[1777341732742,49.54,77060.26,0.0,-0.99384,1e-05,1.05326]
[1777341735763,49.54,77064.14,0.0,-0.99381,1e-05,1.05674]
[1777341740801,49.54,77063.31,0.0,-0.99382,1e-05,1.05599]
[1777341743822,49.54,77059.12,0.0,-0.99384,1e-05,1.05225]
[1777341745128,49.54,77059.12,0.0,-0.99384,1e-05,1.05225]
[1777341745229,49.54,77051.31,0.0,-0.99389,1e-05,1.04529]
[1777341745836,49.54,77049.63,0.0,-0.9939,1e-05,1.0438]
[1777341750871,49.54,77048.77,0.0,-0.9939,1e-05,1.04304]
[1777341755905,49.54,77048.47,0.0,-0.99391,1e-05,1.04159]
[1777341757987,49.54,77048.53,0.0,-0.99391,1e-05,1.04164]
[1777341758035,49.54,77047.79,0.0,-0.99391,1e-05,1.04098]
[1777341759933,49.54,77052.69,0.0,-0.99389,1e-05,1.04533]
[1777341760941,49.54,77061.68,0.0,-0.99383,1e-05,1.05334]
[1777341761948,49.54,77064.26,0.0,-0.99382,1e-05,1.05564]
[1777341763962,49.54,77070.22,0.0,-0.99378,1e-05,1.06099]
[1777341764968,49.54,77078.53,0.0,-0.99374,1e-05,1.06848]
[1777341765976,49.54,77085.78,0.0,-0.99369,1e-05,1.07505]
[1777341766983,49.54,77091.88,0.0,-0.99366,1e-05,1.08061]
[1777341767990,49.54,77095.19,0.0,-0.99364,1e-05,1.08363]
[1777341768383,49.54,77095.19,0.0,-0.99364,1e-05,1.08363]
[1777341770008,49.54,77100.29,0.0,-0.99361,1e-05,1.08831]
[1777341775039,49.54,77103.87,0.0,-0.99359,1e-05,1.0916]
[1777341778047,49.54,77102.86,0.0,-0.99359,1e-05,1.09067]
[1777341778060,49.54,77102.6,0.0,-0.99359,1e-05,1.09043]
[1777341783095,49.54,77103.04,0.0,-0.99359,1e-05,1.09083]
[1777341788130,49.54,77103.5,0.0,-0.99359,1e-05,1.09126]
[1777341789137,49.54,77107.38,0.0,-0.99356,1e-05,1.09483]
[1777341791156,49.54,77113.7,0.0,-0.99353,1e-05,1.10068]
[1777341793170,49.54,77118.4,0.0,-0.9935,1e-05,1.10504]
[1777341794177,49.54,77122.39,0.0,-0.99347,1e-05,1.10875]
[1777341796191,49.54,77127.61,0.0,-0.99344,1e-05,1.11363]
[1777341798004,49.54,77129.61,0.0,-0.99343,1e-05,1.1155]
[1777341799212,49.54,77134.95,0.0,-0.9934,1e-05,1.12052]
[1777341800219,49.54,77139.51,0.0,-0.99337,1e-05,1.12481]
[1777341802232,49.54,77136.43,0.0,-0.99339,1e-05,1.12191]
[1777341805255,49.54,77139.81,0.0,-0.99337,1e-05,1.12509]
[1777341810289,49.54,77140.52,0.0,-0.99336,1e-05,1.12576]
[1777341815324,49.54,77137.84,0.0,-0.99338,1e-05,1.12198]
[1777341819353,49.54,77140.89,0.0,-0.99337,1e-05,1.12486]
[1777341824388,49.54,77140.94,0.0,-0.99337,1e-05,1.1249]
[1777341829423,49.54,77140.3,0.0,-0.99337,1e-05,1.1243]
[1777341834458,49.54,77142.45,0.0,-0.99336,1e-05,1.12633]
[1777341836473,49.54,77147.4,0.0,-0.99333,1e-05,1.13101]
[1777341837480,49.54,77151.02,0.0,-0.9933,1e-05,1.13445]
[1777341839494,49.54,77154.86,0.0,-0.99328,1e-05,1.1381]
[1777341843980,49.54,77154.64,0.0,-0.99328,1e-05,1.13789]
[1777341845536,49.54,77160.79,0.0,-0.99324,1e-05,1.14376]
[1777341846544,49.54,77164.92,0.0,-0.99322,1e-05,1.14772]
[1777341847551,49.54,77177.49,0.0,-0.99314,1e-05,1.15983]
[1777341848558,49.54,77184.04,0.0,-0.99309,1e-05,1.16619]
[1777341850571,49.54,77191.59,0.0,-0.99305,1e-05,1.17355]
[1777341851581,49.54,77196.91,0.0,-0.99301,1e-05,1.17875]
[1777341852587,49.54,77203.77,0.0,-0.99297,1e-05,1.1855]
[1777341853594,49.54,77214.16,0.0,-0.9929,1e-05,1.19577]
[1777341854601,49.54,77213.22,0.0,-0.9929,1e-05,1.19484]
[1777341857622,49.54,77209.33,0.0,-0.99293,1e-05,1.19099]
[1777341860643,49.54,77213.61,0.0,-0.9929,1e-05,1.19523]
[1777341864255,49.54,77213.34,0.0,-0.9929,1e-05,1.19496]
[1777341864319,49.54,77207.85,0.0,-0.99294,1e-05,1.18952]
[1777341865239,49.54,77207.85,0.0,-0.99294,1e-05,1.18952]
[1777341865293,49.54,77207.48,0.0,-0.99294,1e-05,1.18916]
[1777341870713,49.54,77206.99,0.0,-0.99295,1e-05,1.18867]
[1777341872727,49.54,77200.08,0.0,-0.993,1e-05,1.18056]
[1777341874741,49.54,77197.29,0.0,-0.99302,1e-05,1.17783]
[1777341876755,49.54,77193.31,0.0,-0.99304,1e-05,1.17393]
[1777341877762,49.54,77183.91,0.0,-0.9931,1e-05,1.16477]
[1777341878769,49.54,77180.02,0.0,-0.99313,1e-05,1.161]
[1777341879775,49.54,77179.45,0.0,-0.99313,1e-05,1.16045]
[1777341883804,49.54,77188.04,0.0,-0.99308,1e-05,1.16879]
[1777341885817,49.54,77191.38,0.0,-0.99305,1e-05,1.17205]
[1777341890853,49.54,77191.16,0.0,-0.99306,1e-05,1.17183]
[1777341895888,49.54,77189.97,0.0,-0.99306,1e-05,1.17067]
[1777341896726,49.54,77189.97,0.0,-0.99306,1e-05,1.17067]
[1777341897340,49.54,77189.97,0.0,-0.99306,1e-05,1.17067]
[1777341897346,49.54,77190.54,0.0,-0.99306,1e-05,1.17123]
[1777341902939,49.54,77189.81,0.0,-0.99306,1e-05,1.17051]
[1777341906966,49.54,77180.38,0.0,-0.99312,1e-05,1.16135]
[1777341907974,49.54,77175.5,0.0,-0.99316,1e-05,1.15663]
[1777341913009,49.54,77177.81,0.0,-0.99314,1e-05,1.15886]
[1777341915527,49.54,77173.83,0.0,-0.99317,1e-05,1.15501]
[1777341917148,49.54,77173.81,0.0,-0.99317,1e-05,1.155]
[1777341917158,49.54,77174.99,0.0,-0.99316,1e-05,1.15613]
[1777341922074,49.54,77177.92,0.0,-0.99314,1e-05,1.15897]
[1777341923082,49.54,77183.1,0.0,-0.99311,1e-05,1.16398]
[1777341925096,49.54,77189.81,0.0,-0.99306,1e-05,1.17051]
[1777341926103,49.54,77193.21,0.0,-0.99304,1e-05,1.17383]
[1777341927110,49.54,77197.07,0.0,-0.99302,1e-05,1.17761]
[1777341929124,49.54,77200.23,0.0,-0.993,1e-05,1.18071]
[1777341934159,49.54,77202.86,0.0,-0.99299,1e-05,1.18199]
[1777341939194,49.54,77204.41,0.0,-0.99298,1e-05,1.18352]
[1777341942121,49.54,77205.62,0.0,-0.99297,1e-05,1.18471]
[1777341942214,49.54,77200.68,0.0,-0.993,1e-05,1.17985]
[1777341943102,49.54,77200.68,0.0,-0.993,1e-05,1.17985]
[1777341943222,49.54,77199.36,0.0,-0.99301,1e-05,1.17856]
[1777341948258,49.54,77196.65,0.0,-0.99303,1e-05,1.1759]
[1777341952286,49.54,77188.23,0.0,-0.99308,1e-05,1.16768]
[1777341953293,49.54,77182.64,0.0,-0.99312,1e-05,1.16225]
[1777341957321,49.54,77178.96,0.0,-0.99314,1e-05,1.15869]
[1777341958328,49.54,77175.18,0.0,-0.99317,1e-05,1.15504]
[1777341959335,49.54,77168.67,0.0,-0.99321,1e-05,1.14877]
[1777341961349,49.54,77166.85,0.0,-0.99322,1e-05,1.14702]
[1777341965377,49.54,77161.64,0.0,-0.99325,1e-05,1.14203]
[1777341968398,49.54,77155.98,0.0,-0.99329,1e-05,1.13664]
[1777341971820,49.54,77155.43,0.0,-0.99329,1e-05,1.13611]
[1777341972426,49.54,77155.88,0.0,-0.99329,1e-05,1.13654]
[1777341976454,49.54,77152.08,0.0,-0.99331,1e-05,1.13293]
[1777341979474,49.54,77147.96,0.0,-0.99334,1e-05,1.12902]
[1777341980482,49.54,77144.57,0.0,-0.99336,1e-05,1.12582]
[1777341985517,49.54,77144.19,0.0,-0.99336,1e-05,1.12546]
[1777341990552,49.54,77145.32,0.0,-0.99335,1e-05,1.12652]
[1777341995586,49.54,77144.19,0.0,-0.99337,1e-05,1.1242]
[1777341998608,49.54,77147.34,0.0,-0.99335,1e-05,1.12718]
[1777342000622,49.54,77150.26,0.0,-0.99333,1e-05,1.12994]
[1777342005657,49.54,77150.37,0.0,-0.99333,1e-05,1.13004]
[1777342010692,49.54,77149.75,0.0,-0.99333,1e-05,1.12946]
[1777342013713,49.54,77152.68,0.0,-0.99331,1e-05,1.13223]
[1777342015112,49.54,77152.68,0.0,-0.99331,1e-05,1.13223]
[1777342015213,49.54,77156.02,0.0,-0.99329,1e-05,1.13541]
[1777342020762,49.54,77150.24,0.0,-0.99333,1e-05,1.12992]
[1777342022776,49.54,77148.86,0.0,-0.99334,1e-05,1.12861]
[1777342025797,49.54,77153.5,0.0,-0.99331,1e-05,1.13301]
[1777342030832,49.54,77153.24,0.0,-0.99331,1e-05,1.13277]
[1777342033852,49.54,77147.41,0.0,-0.99335,1e-05,1.12724]
[1777342035866,49.54,77139.85,0.0,-0.99339,1e-05,1.12011]
[1777342037570,49.54,77139.85,0.0,-0.99339,1e-05,1.12011]
[1777342036874,49.54,77130.14,0.0,-0.99345,1e-05,1.11101]
[1777342037881,49.54,77128.57,0.0,-0.99346,1e-05,1.10954]
[1777342040902,49.54,77129.14,0.0,-0.99346,1e-05,1.11007]
[1777342045937,49.54,77127.5,0.0,-0.99347,1e-05,1.10854]
[1777342050972,49.54,77129.44,0.0,-0.99346,1e-05,1.11035]
[1777342051979,49.54,77122.9,0.0,-0.99351,1e-05,1.10302]
[1777342053993,49.54,77126.28,0.0,-0.99348,1e-05,1.10616]
[1777342057743,49.54,77125.53,0.0,-0.99349,1e-05,1.10547]
[1777342061155,49.54,77126.79,0.0,-0.99348,1e-05,1.10664]
[1777342061256,49.54,77128.05,0.0,-0.99347,1e-05,1.10781]
[1777342066470,49.54,77125.51,0.0,-0.99349,1e-05,1.10545]
[1777342072120,49.54,77125.45,0.0,-0.99349,1e-05,1.10539]
[1777342076147,49.54,77128.62,0.0,-0.99347,1e-05,1.10834]
[1777342079169,49.54,77131.65,0.0,-0.99345,1e-05,1.11117]
[1777342084204,49.54,77130.83,0.0,-0.99346,1e-05,1.11041]
[1777342089238,49.54,77133.32,0.0,-0.99344,1e-05,1.11273]
[1777342094274,49.54,77132.08,0.0,-0.99345,1e-05,1.11158]
[1777342099308,49.54,77134.81,0.0,-0.99343,1e-05,1.11413]
[1777342104344,49.54,77135.15,0.0,-0.99343,1e-05,1.11445]
[1777342107365,49.54,77131.44,0.0,-0.99345,1e-05,1.11098]
[1777342108371,49.54,77128.22,0.0,-0.99347,1e-05,1.10797]
[1777342113407,49.54,77126.22,0.0,-0.99349,1e-05,1.10487]
[1777342118442,49.54,77125.9,0.0,-0.99349,1e-05,1.10457]
[1777342123477,49.54,77124.31,0.0,-0.9935,1e-05,1.10309]
[1777342127505,49.54,77128.28,0.0,-0.99348,1e-05,1.10678]
[1777342130526,49.54,77123.94,0.0,-0.99351,1e-05,1.10275]
[1777342135560,49.54,77122.03,0.0,-0.99352,1e-05,1.10097]
[1777342140595,49.54,77123.2,0.0,-0.99351,1e-05,1.10206]
[1777342145631,49.54,77122.51,0.0,-0.99351,1e-05,1.10142]
[1777342150668,49.54,77121.87,0.0,-0.99352,1e-05,1.10083]
[1777342155703,49.54,77123.94,0.0,-0.99351,1e-05,1.10275]
[1777342160738,49.54,77123.83,0.0,-0.99351,1e-05,1.10264]
[1777342165773,49.54,77124.81,0.0,-0.9935,1e-05,1.10355]
[1777342169802,49.54,77121.45,0.0,-0.99352,1e-05,1.10044]
[1777342170809,49.54,77118.09,0.0,-0.99354,1e-05,1.09732]
[1777342175844,49.54,77117.71,0.0,-0.99355,1e-05,1.09574]
[1777342180878,49.54,77116.11,0.0,-0.99356,1e-05,1.09426]
[1777342185914,49.54,77110.42,0.0,-0.99359,1e-05,1.08902]
[1777342190949,49.54,77111.46,0.0,-0.99359,1e-05,1.08998]
[1777342192963,49.54,77116.21,0.0,-0.99356,1e-05,1.09435]
[1777342197999,49.54,77115.63,0.0,-0.99356,1e-05,1.09382]
[1777342201028,49.54,77119.81,0.0,-0.99354,1e-05,1.09768]
[1777342206063,49.54,77122.54,0.0,-0.99352,1e-05,1.10021]
[1777342209084,49.54,77126.21,0.0,-0.9935,1e-05,1.10362]
[1777342214119,49.54,77128.82,0.0,-0.99348,1e-05,1.10604]
[1777342216133,49.54,77132.11,0.0,-0.99346,1e-05,1.10911]
[1777342221168,49.54,77131.2,0.0,-0.99347,1e-05,1.10826]
[1777342226203,49.54,77132.53,0.0,-0.99346,1e-05,1.1095]
[1777342231238,49.54,77134.13,0.0,-0.99346,1e-05,1.10975]
[1777342234259,49.54,77141.15,0.0,-0.99341,1e-05,1.11632]
[1777342237280,49.54,77137.56,0.0,-0.99344,1e-05,1.11296]
[1777342242315,49.54,77137.83,0.0,-0.99344,1e-05,1.11321]
[1777342247351,49.54,77138.16,0.0,-0.99343,1e-05,1.11352]
[1777342252386,49.54,77140.87,0.0,-0.99342,1e-05,1.11606]
[1777342257421,49.54,77141.08,0.0,-0.99342,1e-05,1.11626]
[1777342258706,49.54,77141.08,0.0,-0.99342,1e-05,1.11626]
[1777342259513,49.54,77141.04,0.0,-0.99342,1e-05,1.11622]
[1777342259556,49.54,77140.48,0.0,-0.99342,1e-05,1.11569]
[1777342265477,49.54,77140.95,0.0,-0.99342,1e-05,1.11613]
[1777342269505,49.54,77137.63,0.0,-0.99344,1e-05,1.11302]
[1777342274539,49.54,77138.93,0.0,-0.99343,1e-05,1.11424]
[1777342278567,49.54,77141.94,0.0,-0.99341,1e-05,1.11706]
[1777342283604,49.54,77138.54,0.0,-0.99343,1e-05,1.11387]
[1777342289645,49.54,77135.74,0.0,-0.99345,1e-05,1.11125]
[1777342294680,49.54,77137.0,0.0,-0.99345,1e-05,1.11118]
[1777342298708,49.54,77131.6,0.0,-0.99348,1e-05,1.10615]
[1777342303745,49.54,77130.89,0.0,-0.99349,1e-05,1.10548]
[1777342308778,49.54,77130.85,0.0,-0.99349,1e-05,1.10545]
[1777342313813,49.54,77132.36,0.0,-0.99348,1e-05,1.10685]
[1777342314820,49.54,77136.5,0.0,-0.99345,1e-05,1.11072]
[1777342320862,49.54,77136.21,0.0,-0.99345,1e-05,1.11045]
[1777342325897,49.54,77137.11,0.0,-0.99345,1e-05,1.11129]
[1777342330931,49.54,77138.75,0.0,-0.99344,1e-05,1.11282]
[1777342331938,49.54,77142.42,0.0,-0.99341,1e-05,1.11626]
[1777342333952,49.54,77145.56,0.0,-0.99339,1e-05,1.11921]
[1777342334960,49.54,77150.24,0.0,-0.99337,1e-05,1.12362]
[1777342341002,49.54,77153.29,0.0,-0.99335,1e-05,1.1265]
[1777342347044,49.54,77153.27,0.0,-0.99335,1e-05,1.12648]
[1777342350065,49.54,77148.07,0.0,-0.99338,1e-05,1.12157]
[1777342351072,49.54,77139.08,0.0,-0.99344,1e-05,1.11188]
[1777342352079,49.54,77136.86,0.0,-0.99346,1e-05,1.10981]
[1777342353836,49.54,77136.86,0.0,-0.99346,1e-05,1.10981]
[1777342353930,49.54,77137.36,0.0,-0.99345,1e-05,1.11027]
[1777342359128,49.54,77134.31,0.0,-0.99347,1e-05,1.10743]
[1777342365171,49.54,77134.15,0.0,-0.99347,1e-05,1.10728]
[1777342368192,49.54,77130.4,0.0,-0.9935,1e-05,1.10379]
[1777342372219,49.54,77126.97,0.0,-0.99352,1e-05,1.1006]
[1777342375241,49.54,77123.05,0.0,-0.99354,1e-05,1.09697]
[1777342376274,49.54,77123.05,0.0,-0.99354,1e-05,1.09697]
[1777342377255,49.54,77115.82,0.0,-0.99358,1e-05,1.0903]
[1777342378573,49.54,77115.82,0.0,-0.99358,1e-05,1.0903]
[1777342378674,49.54,77114.07,0.0,-0.99359,1e-05,1.08869]
[1777342382292,49.54,77118.25,0.0,-0.99357,1e-05,1.09253]
[1777342385311,49.54,77121.55,0.0,-0.99355,1e-05,1.09558]
[1777342387324,49.54,77127.76,0.0,-0.99351,1e-05,1.10133]
[1777342388332,49.54,77130.78,0.0,-0.99349,1e-05,1.10414]
[1777342390346,49.54,77130.4,0.0,-0.9935,1e-05,1.10379]
[1777342395380,49.54,77131.11,0.0,-0.99349,1e-05,1.10445]
[1777342397395,49.54,77134.11,0.0,-0.99347,1e-05,1.10724]
[1777342402430,49.54,77132.54,0.0,-0.99348,1e-05,1.10578]
[1777342408472,49.54,77131.66,0.0,-0.99349,1e-05,1.10496]
[1777342412499,49.54,77134.8,0.0,-0.99348,1e-05,1.10664]
[1777342417535,49.54,77134.83,0.0,-0.99348,1e-05,1.10667]
[1777342423576,49.54,77134.81,0.0,-0.99348,1e-05,1.10665]
[1777342428612,49.54,77134.53,0.0,-0.99348,1e-05,1.10639]
[1777342429886,49.54,77134.53,0.0,-0.99348,1e-05,1.10639]
[1777342429988,49.54,77133.68,0.0,-0.99348,1e-05,1.10559]
[1777342438683,49.54,77134.56,0.0,-0.99348,1e-05,1.10641]
[1777342444725,49.54,77134.33,0.0,-0.99348,1e-05,1.1062]
[1777342448753,49.54,77144.74,0.0,-0.99341,1e-05,1.11593]
[1777342449759,49.54,77147.95,0.0,-0.99339,1e-05,1.11895]
[1777342453788,49.54,77152.81,0.0,-0.99336,1e-05,1.12353]
[1777342459829,49.54,77153.67,0.0,-0.99336,1e-05,1.12434]
[1777342464865,49.54,77154.23,0.0,-0.99336,1e-05,1.12487]
[1777342469900,49.54,77156.52,0.0,-0.99334,1e-05,1.12703]
[1777342474936,49.54,77156.51,0.0,-0.99335,1e-05,1.12576]
[1777342479971,49.54,77155.9,0.0,-0.99335,1e-05,1.12519]
[1777342485007,49.54,77156.06,0.0,-0.99335,1e-05,1.12534]
[1777342490041,49.54,77155.97,0.0,-0.99335,1e-05,1.12525]
[1777342495076,49.54,77153.4,0.0,-0.99337,1e-05,1.12283]
[1777342500111,49.54,77153.41,0.0,-0.99337,1e-05,1.12284]
[1777342507159,49.54,77149.34,0.0,-0.99339,1e-05,1.119]
[1777342508167,49.54,77144.6,0.0,-0.99342,1e-05,1.11455]
[1777342513202,49.54,77145.23,0.0,-0.99342,1e-05,1.11514]
[1777342518237,49.54,77139.14,0.0,-0.99346,1e-05,1.10944]
[1777342520251,49.54,77135.41,0.0,-0.99348,1e-05,1.10596]
[1777342522266,49.54,77140.18,0.0,-0.99345,1e-05,1.11041]
[1777342527300,49.54,77139.83,0.0,-0.99345,1e-05,1.11009]
[1777342532335,49.54,77139.29,0.0,-0.99346,1e-05,1.10833]
[1777342538096,49.54,77138.61,0.0,-0.99347,1e-05,1.1077]
[1777342538378,49.54,77134.78,0.0,-0.99349,1e-05,1.10413]
[1777342543413,49.54,77136.94,0.0,-0.99348,1e-05,1.10614]
[1777342548448,49.54,77135.43,0.0,-0.99349,1e-05,1.10474]
[1777342553483,49.54,77135.27,0.0,-0.99349,1e-05,1.10459]
[1777342558518,49.54,77135.06,0.0,-0.99349,1e-05,1.10439]
[1777342563552,49.54,77135.0,0.0,-0.99349,1e-05,1.10434]
[1777342568588,49.54,77135.12,0.0,-0.99349,1e-05,1.10445]
[1777342573623,49.54,77133.2,0.0,-0.9935,1e-05,1.10266]
[1777342575637,49.54,77129.76,0.0,-0.99352,1e-05,1.09947]
[1777342576644,49.54,77124.85,0.0,-0.99355,1e-05,1.09492]
[1777342577650,49.54,77124.61,0.0,-0.99355,1e-05,1.0947]
[1777342582686,49.54,77125.63,0.0,-0.99355,1e-05,1.09564]
[1777342587721,49.54,77125.61,0.0,-0.99355,1e-05,1.09563]
[1777342591184,49.54,77125.0,0.0,-0.99355,1e-05,1.09506]
[1777342591749,49.54,77125.45,0.0,-0.99355,1e-05,1.09424]
[1777342596784,49.54,77121.28,0.0,-0.99358,1e-05,1.09039]
[1777342598798,49.54,77113.4,0.0,-0.99363,1e-05,1.08316]
[1777342599805,49.54,77110.43,0.0,-0.99364,1e-05,1.08044]
[1777342602826,49.54,77107.16,0.0,-0.99366,1e-05,1.07745]
[1777342607861,49.54,77108.21,0.0,-0.99366,1e-05,1.07841]
[1777342612896,49.54,77106.45,0.0,-0.99367,1e-05,1.07681]
[1777342617931,49.54,77105.59,0.0,-0.99367,1e-05,1.07602]
[1777342622968,49.54,77113.59,0.0,-0.99363,1e-05,1.08333]
[1777342628001,49.54,77116.14,0.0,-0.99361,1e-05,1.08567]
[1777342629007,49.54,77119.95,0.0,-0.99359,1e-05,1.08917]
[1777342632029,49.54,77123.02,0.0,-0.99357,1e-05,1.092]
[1777342634043,49.54,77127.52,0.0,-0.99354,1e-05,1.09615]
[1777342636057,49.54,77130.24,0.0,-0.99352,1e-05,1.09867]
[1777342640085,49.54,77127.22,0.0,-0.99354,1e-05,1.09588]
[1777342644112,49.54,77122.8,0.0,-0.99357,1e-05,1.0918]
[1777342646128,49.54,77129.84,0.0,-0.99353,1e-05,1.0983]
[1777342651163,49.54,77130.18,0.0,-0.99353,1e-05,1.09738]
[1777342656198,49.54,77130.3,0.0,-0.99353,1e-05,1.09749]
[1777342661234,49.54,77128.97,0.0,-0.99354,1e-05,1.09626]
[1777342662240,49.54,77137.74,0.0,-0.99349,1e-05,1.1044]
[1777342663248,49.54,77143.18,0.0,-0.99345,1e-05,1.10947]
[1777342664254,49.54,77146.14,0.0,-0.99343,1e-05,1.11224]
[1777342665262,49.54,77150.28,0.0,-0.99341,1e-05,1.11612]
[1777342667526,49.54,77150.67,0.0,-0.99341,1e-05,1.11649]
[1777342668283,49.54,77150.43,0.0,-0.99341,1e-05,1.11626]
[1777342673296,49.54,77148.28,0.0,-0.99342,1e-05,1.11424]
[1777342672311,49.54,77145.09,0.0,-0.99344,1e-05,1.11126]
[1777342677346,49.54,77145.17,0.0,-0.99344,1e-05,1.11133]
[1777342682381,49.54,77146.48,0.0,-0.99343,1e-05,1.11256]
[1777342684117,49.54,77146.48,0.0,-0.99343,1e-05,1.11256]
[1777342684219,49.54,77149.52,0.0,-0.99341,1e-05,1.11541]
[1777342685050,49.54,77149.52,0.0,-0.99341,1e-05,1.11541]
[1777342685141,49.54,77150.68,0.0,-0.99341,1e-05,1.1165]
[1777342690436,49.54,77148.17,0.0,-0.99342,1e-05,1.11414]
[1777342694465,49.54,77151.86,0.0,-0.9934,1e-05,1.11761]
[1777342699499,49.54,77149.34,0.0,-0.99341,1e-05,1.11524]
[1777342704535,49.54,77150.41,0.0,-0.99341,1e-05,1.11624]
[1777342709570,49.54,77149.58,0.0,-0.99341,1e-05,1.11546]
[1777342713599,49.54,77157.62,0.0,-0.99337,1e-05,1.12177]
[1777342714606,49.54,77158.49,0.0,-0.99337,1e-05,1.12259]
[1777342719641,49.54,77158.86,0.0,-0.99336,1e-05,1.12294]
[1777342724676,49.54,77156.17,0.0,-0.99338,1e-05,1.12041]
[1777342729710,49.54,77159.58,0.0,-0.99336,1e-05,1.12362]
[1777342733738,49.54,77164.72,0.0,-0.99333,1e-05,1.12848]
[1777342734746,49.54,77171.09,0.0,-0.99329,1e-05,1.13454]
[1777342736760,49.54,77173.24,0.0,-0.99327,1e-05,1.13658]
[1777342741795,49.54,77181.98,0.0,-0.99322,1e-05,1.14494]
[1777342742802,49.54,77190.64,0.0,-0.99316,1e-05,1.15327]
[1777342743809,49.54,77195.68,0.0,-0.99313,1e-05,1.15814]
[1777342744816,49.54,77201.2,0.0,-0.9931,1e-05,1.1635]
[1777342746830,49.54,77204.31,0.0,-0.99308,1e-05,1.16652]
[1777342748844,49.54,77207.32,0.0,-0.99306,1e-05,1.16946]
[1777342751677,49.54,77208.23,0.0,-0.99305,1e-05,1.17035]
[1777342751864,49.54,77208.47,0.0,-0.99305,1e-05,1.17058]
[1777342756900,49.54,77211.69,0.0,-0.99303,1e-05,1.17373]
[1777342761934,49.54,77210.34,0.0,-0.99304,1e-05,1.17241]
[1777342766970,49.54,77209.42,0.0,-0.99304,1e-05,1.17151]
[1777342772010,49.54,77211.62,0.0,-0.99304,1e-05,1.17236]
[1777342777045,49.54,77214.5,0.0,-0.99302,1e-05,1.17518]
[1777342782080,49.54,77215.7,0.0,-0.99301,1e-05,1.17636]
[1777342784094,49.54,77219.21,0.0,-0.99299,1e-05,1.17981]
[1777342785101,49.54,77224.28,0.0,-0.99295,1e-05,1.1848]
[1777342788121,49.54,77220.97,0.0,-0.99297,1e-05,1.18154]
[1777342790136,49.54,77216.26,0.0,-0.99301,1e-05,1.17691]
[1777342794164,49.54,77207.23,0.0,-0.99306,1e-05,1.16807]
[1777342795171,49.54,77203.06,0.0,-0.99309,1e-05,1.16401]
[1777342800206,49.54,77199.83,0.0,-0.99311,1e-05,1.16088]
[1777342803226,49.54,77196.24,0.0,-0.99313,1e-05,1.1574]
[1777342806251,49.54,77188.01,0.0,-0.99319,1e-05,1.14945]
[1777342807257,49.54,77183.81,0.0,-0.99321,1e-05,1.14542]
[1777342812291,49.54,77183.25,0.0,-0.99322,1e-05,1.14488]
[1777342817327,49.54,77187.33,0.0,-0.99319,1e-05,1.1488]
[1777342818579,49.54,77187.12,0.0,-0.99319,1e-05,1.1486]
[1777342820542,49.54,77187.29,0.0,-0.99319,1e-05,1.14876]
[1777342821355,49.54,77186.53,0.0,-0.9932,1e-05,1.14803]
[1777342825383,49.54,77182.47,0.0,-0.99322,1e-05,1.14413]
[1777342827397,49.54,77177.21,0.0,-0.99326,1e-05,1.1391]
[1777342828404,49.54,77172.9,0.0,-0.99328,1e-05,1.13499]
[1777342833439,49.54,77170.62,0.0,-0.9933,1e-05,1.13155]
[1777342838474,49.54,77173.68,0.0,-0.99329,1e-05,1.13446]
[1777342843508,49.54,77174.09,0.0,-0.99328,1e-05,1.13485]
[1777342848544,49.54,77174.81,0.0,-0.99328,1e-05,1.13554]
[1777342850558,49.54,77177.79,0.0,-0.99326,1e-05,1.13838]
[1777342857607,49.54,77176.26,0.0,-0.99327,1e-05,1.13692]
[1777342862642,49.54,77180.87,0.0,-0.99324,1e-05,1.14132]
[1777342863649,49.54,77187.96,0.0,-0.9932,1e-05,1.14812]
[1777342864656,49.54,77190.89,0.0,-0.99318,1e-05,1.15094]
[1777342867677,49.54,77197.11,0.0,-0.99314,1e-05,1.15695]
[1777342869691,49.54,77199.82,0.0,-0.99312,1e-05,1.15958]
[1777342874726,49.54,77199.46,0.0,-0.99312,1e-05,1.15923]
[1777342879761,49.54,77198.55,0.0,-0.99313,1e-05,1.15834]
[1777342884796,49.54,77202.25,0.0,-0.9931,1e-05,1.16193]
[1777342885803,49.54,77211.0,0.0,-0.99305,1e-05,1.17046]
[1777342887817,49.54,77211.27,0.0,-0.99305,1e-05,1.17072]
[1777342891845,49.54,77213.89,0.0,-0.99304,1e-05,1.17198]
[1777342892851,49.54,77210.17,0.0,-0.99306,1e-05,1.16835]
[1777342894987,49.54,77209.41,0.0,-0.99307,1e-05,1.16761]
[1777342895016,49.54,77210.37,0.0,-0.99306,1e-05,1.16854]
[1777342900908,49.54,77212.23,0.0,-0.99305,1e-05,1.17036]
[1777342902922,49.54,77200.78,0.0,-0.99312,1e-05,1.15922]
[1777342903928,49.54,77205.28,0.0,-0.99309,1e-05,1.16358]
[1777342904936,49.54,77203.99,0.0,-0.9931,1e-05,1.16233]
[1777342909971,49.54,77203.54,0.0,-0.9931,1e-05,1.16189]
[1777342915009,49.54,77203.28,0.0,-0.9931,1e-05,1.16164]
[1777342923061,49.54,77202.75,0.0,-0.99311,1e-05,1.16113]
[1777342928098,49.54,77201.51,0.0,-0.99312,1e-05,1.15992]
[1777342933132,49.54,77201.24,0.0,-0.99312,1e-05,1.15966]
[1777342938169,49.54,77202.77,0.0,-0.99311,1e-05,1.16115]
[1777342944210,49.54,77202.85,0.0,-0.99311,1e-05,1.16122]
[1777342949245,49.54,77204.7,0.0,-0.9931,1e-05,1.16302]
[1777342950251,49.54,77210.08,0.0,-0.99306,1e-05,1.16826]
[1777342952266,49.54,77212.03,0.0,-0.99306,1e-05,1.16886]
[1777342957302,49.54,77210.71,0.0,-0.99306,1e-05,1.16758]
[1777342960322,49.54,77206.81,0.0,-0.99309,1e-05,1.16378]
[1777342965358,49.54,77207.16,0.0,-0.99309,1e-05,1.16412]
[1777342970393,49.54,77207.51,0.0,-0.99308,1e-05,1.16446]
[1777342975429,49.54,77207.06,0.0,-0.99309,1e-05,1.16402]
[1777342980464,49.54,77208.18,0.0,-0.99308,1e-05,1.16511]
[1777342985498,49.54,77209.46,0.0,-0.99307,1e-05,1.16636]
[1777342990534,49.54,77207.01,0.0,-0.99309,1e-05,1.16397]
[1777342995568,49.54,77209.42,0.0,-0.99307,1e-05,1.16632]
[1777343000604,49.54,77209.53,0.0,-0.99307,1e-05,1.16643]
[1777343001610,49.54,77206.28,0.0,-0.99309,1e-05,1.16326]
[1777343006668,49.54,77206.42,0.0,-0.99309,1e-05,1.1634]
[1777343011685,49.54,77206.61,0.0,-0.9931,1e-05,1.16229]
[1777343016719,49.54,77207.83,0.0,-0.99309,1e-05,1.16348]
[1777343020748,49.54,77204.01,0.0,-0.99311,1e-05,1.15977]
[1777343026790,49.54,77204.37,0.0,-0.99311,1e-05,1.16012]
[1777343032833,49.54,77203.31,0.0,-0.99312,1e-05,1.15909]
[1777343037840,49.54,77203.69,0.0,-0.99312,1e-05,1.15946]
[1777343042903,49.54,77204.34,0.0,-0.99311,1e-05,1.16009]
[1777343047938,49.54,77204.48,0.0,-0.99311,1e-05,1.16022]
[1777343052973,49.54,77204.3,0.0,-0.99311,1e-05,1.16005]
[1777343057002,49.54,77191.22,0.0,-0.9932,1e-05,1.14742]
[1777343058008,49.54,77170.36,0.0,-0.99333,1e-05,1.1275]
[1777343059016,49.54,77162.23,0.0,-0.99338,1e-05,1.11982]
[1777343060023,49.54,77159.82,0.0,-0.99339,1e-05,1.11755]
[1777343061030,49.54,77161.51,0.0,-0.99338,1e-05,1.11914]
[1777343063623,49.54,77161.97,0.0,-0.99338,1e-05,1.11958]
[1777343063813,49.54,77161.43,0.0,-0.99338,1e-05,1.11907]
[1777343064051,49.54,77161.79,0.0,-0.99338,1e-05,1.11941]
[1777343067073,49.54,77154.64,0.0,-0.99343,1e-05,1.11269]
[1777343070094,49.54,77151.96,0.0,-0.99344,1e-05,1.11018]
[1777343072108,49.54,77138.21,0.0,-0.99353,1e-05,1.09614]
[1777343073114,49.54,77133.01,0.0,-0.99356,1e-05,1.09133]
[1777343074121,49.54,77134.75,0.0,-0.99355,1e-05,1.09294]
[1777343079157,49.54,77135.45,0.0,-0.99355,1e-05,1.09358]
[1777343082178,49.54,77141.45,0.0,-0.99351,1e-05,1.09914]
[1777343086053,49.54,77140.88,0.0,-0.99352,1e-05,1.09861]
[1777343086206,49.54,77140.9,0.0,-0.99352,1e-05,1.09863]
[1777343088220,49.54,77147.46,0.0,-0.99348,1e-05,1.10473]
[1777343093254,49.54,77146.51,0.0,-0.99348,1e-05,1.10384]
[1777343098289,49.54,77147.31,0.0,-0.99348,1e-05,1.10459]
[1777343101312,49.54,77143.76,0.0,-0.9935,1e-05,1.10129]
[1777343106347,49.54,77142.4,0.0,-0.99351,1e-05,1.10002]
[1777343111382,49.54,77139.19,0.0,-0.99353,1e-05,1.09704]
[1777343113406,49.54,77130.22,0.0,-0.99358,1e-05,1.08876]
[1777343114411,49.54,77117.5,0.0,-0.99366,1e-05,1.0771]
[1777343115418,49.54,77100.26,0.0,-0.99376,1e-05,1.06146]
[1777343116425,49.54,77094.61,0.0,-0.99379,1e-05,1.05638]
[1777343119445,49.54,77094.32,0.0,-0.9938,1e-05,1.05612]
[1777343120452,49.54,77097.57,0.0,-0.99378,1e-05,1.05904]
[1777343125488,49.54,77094.42,0.0,-0.99379,1e-05,1.05621]
[1777343127089,49.54,77093.16,0.0,-0.9938,1e-05,1.05508]
[1777343128114,49.54,77093.59,0.0,-0.9938,1e-05,1.05547]
[1777343128509,49.54,77093.78,0.0,-0.9938,1e-05,1.05564]
[1777343130522,49.54,77080.41,0.0,-0.99388,1e-05,1.04369]
[1777343131530,49.54,77077.61,0.0,-0.9939,1e-05,1.04001]
[1777343133546,49.54,77070.23,0.0,-0.99394,1e-05,1.03349]
[1777343134551,49.54,77067.36,0.0,-0.99396,1e-05,1.03096]
[1777343136565,49.54,77062.17,0.0,-0.99399,1e-05,1.0264]
[1777343137572,49.54,77058.2,0.0,-0.99401,1e-05,1.02292]
[1777343141601,49.54,77066.27,0.0,-0.99396,1e-05,1.03]
[1777343142608,49.54,77066.17,0.0,-0.99397,1e-05,1.02991]
[1777343142991,49.54,77066.17,0.0,-0.99397,1e-05,1.02991]
[1777343144622,49.54,77061.43,0.0,-0.99399,1e-05,1.02575]
[1777343147643,49.54,77050.1,0.0,-0.99406,1e-05,1.01586]
[1777343148649,49.54,77048.37,0.0,-0.99407,1e-05,1.01436]
[1777343150664,49.54,77052.81,0.0,-0.99404,1e-05,1.01822]
[1777343150847,49.54,77052.81,0.0,-0.99404,1e-05,1.01822]
[1777343151670,49.54,77052.05,0.0,-0.99405,1e-05,1.01756]
[1777343156706,49.54,77054.29,0.0,-0.99403,1e-05,1.01951]
[1777343157713,49.54,77059.69,0.0,-0.994,1e-05,1.02423]
[1777343159727,49.54,77061.59,0.0,-0.99399,1e-05,1.02589]
[1777343163092,49.54,77061.89,0.0,-0.99399,1e-05,1.02616]
[1777343164123,49.54,77063.86,0.0,-0.99398,1e-05,1.02788]
[1777343164763,49.54,77066.2,0.0,-0.99397,1e-05,1.02994]
[1777343165770,49.54,77073.54,0.0,-0.99392,1e-05,1.03641]
[1777343166777,49.54,77073.09,0.0,-0.99393,1e-05,1.03601]
[1777343171812,49.54,77069.06,0.0,-0.99395,1e-05,1.03246]
[1777343173826,49.54,77071.95,0.0,-0.99393,1e-05,1.03501]
[1777343178860,49.54,77068.54,0.0,-0.99395,1e-05,1.032]
[1777343183896,49.54,77065.94,0.0,-0.99397,1e-05,1.02971]
[1777343188931,49.54,77063.01,0.0,-0.99398,1e-05,1.02714]
[1777343193968,49.54,77061.04,0.0,-0.994,1e-05,1.02423]
[1777343194974,49.54,77055.78,0.0,-0.99403,1e-05,1.01963]
[1777343196989,49.54,77053.63,0.0,-0.99404,1e-05,1.01776]
[1777343199003,49.54,77056.76,0.0,-0.99403,1e-05,1.02049]
[1777343203079,49.54,77056.2,0.0,-0.99403,1e-05,1.02]
[1777343204038,49.54,77050.88,0.0,-0.99406,1e-05,1.01537]
[1777343209074,49.54,77048.55,0.0,-0.99407,1e-05,1.01334]
[1777343213102,49.54,77051.81,0.0,-0.99405,1e-05,1.01618]
[1777343216123,49.54,77055.43,0.0,-0.99403,1e-05,1.01933]
[1777343218137,49.54,77058.42,0.0,-0.99402,1e-05,1.02194]
[1777343220151,49.54,77055.44,0.0,-0.99403,1e-05,1.01934]
[1777343221157,49.54,77051.18,0.0,-0.99406,1e-05,1.01563]
[1777343222165,49.54,77044.89,0.0,-0.99409,1e-05,1.01017]
[1777343225186,49.54,77042.54,0.0,-0.99411,1e-05,1.00814]
[1777343230220,49.54,77042.17,0.0,-0.99411,1e-05,1.00782]
[1777343235256,49.54,77042.26,0.0,-0.99411,1e-05,1.0079]
[1777343237270,49.54,77051.25,0.0,-0.99406,1e-05,1.01569]
[1777343239284,49.54,77055.18,0.0,-0.99403,1e-05,1.01911]
[1777343242306,49.54,77058.6,0.0,-0.99402,1e-05,1.0221]
[1777343245328,49.54,77062.38,0.0,-0.99399,1e-05,1.0254]
[1777343246334,49.54,77065.43,0.0,-0.99398,1e-05,1.02808]
[1777343251369,49.54,77065.8,0.0,-0.99398,1e-05,1.02722]
[1777343252377,49.54,77058.95,0.0,-0.99402,1e-05,1.02122]
[1777343254391,49.54,77056.32,0.0,-0.99403,1e-05,1.01893]
[1777343255398,49.54,77050.72,0.0,-0.99407,1e-05,1.01406]
[1777343256405,49.54,77047.03,0.0,-0.99409,1e-05,1.01086]
[1777343261439,49.54,77046.52,0.0,-0.99409,1e-05,1.01041]
[1777343265468,49.54,77043.29,0.0,-0.99411,1e-05,1.00762]
[1777343270503,49.54,77042.31,0.0,-0.99411,1e-05,1.00678]
[1777343272516,49.54,77045.66,0.0,-0.9941,1e-05,1.00967]
[1777343274531,49.54,77048.52,0.0,-0.99408,1e-05,1.01215]
[1777343279566,49.54,77048.0,0.0,-0.99408,1e-05,1.0117]
[1777343284602,49.54,77047.4,0.0,-0.99409,1e-05,1.01118]
[1777343289637,49.54,77047.98,0.0,-0.99408,1e-05,1.01168]
[1777343294672,49.54,77045.57,0.0,-0.9941,1e-05,1.00959]
[1777343297693,49.54,77041.95,0.0,-0.99412,1e-05,1.00646]
[1777343303735,49.54,77039.01,0.0,-0.99413,1e-05,1.00393]
[1777343306529,49.54,77039.53,0.0,-0.99413,1e-05,1.00438]
[1777343306755,49.54,77039.78,0.0,-0.99413,1e-05,1.00459]
[1777343311792,49.54,77039.58,0.0,-0.99414,1e-05,1.00326]
[1777343316827,49.54,77040.3,0.0,-0.99413,1e-05,1.00388]
[1777343321861,49.54,77041.49,0.0,-0.99413,1e-05,1.0049]
[1777343326896,49.54,77040.55,0.0,-0.99413,1e-05,1.00409]
[1777343331932,49.54,77043.48,0.0,-0.99411,1e-05,1.00662]
[1777343336967,49.54,77046.22,0.0,-0.9941,1e-05,1.00899]
[1777343342002,49.54,77046.31,0.0,-0.9941,1e-05,1.00906]
[1777343347037,49.54,77046.57,0.0,-0.9941,1e-05,1.00929]
[1777343348044,49.54,77042.85,0.0,-0.99412,1e-05,1.00608]
[1777343353079,49.54,77042.02,0.0,-0.99412,1e-05,1.00536]
[1777343358114,49.54,77040.92,0.0,-0.99413,1e-05,1.00441]
[1777343363149,49.54,77040.7,0.0,-0.99413,1e-05,1.00422]
[1777343368184,49.54,77039.77,0.0,-0.99413,1e-05,1.00342]
[1777343369191,49.54,77028.93,0.0,-0.9942,1e-05,0.99413]
[1777343370198,49.54,77025.18,0.0,-0.99422,1e-05,0.99093]
[1777343375233,49.54,77026.24,0.0,-0.99422,1e-05,0.99068]
[1777343379261,49.54,77022.56,0.0,-0.99424,1e-05,0.98755]
[1777343383288,49.54,77026.65,0.0,-0.99421,1e-05,0.99103]
[1777343387317,49.54,77018.24,0.0,-0.99426,1e-05,0.98388]
[1777343388323,49.54,77011.39,0.0,-0.9943,1e-05,0.9781]
[1777343389331,49.54,77011.46,0.0,-0.9943,1e-05,0.97816]
[1777343394365,49.54,77010.61,0.0,-0.9943,1e-05,0.97744]
[1777343396341,49.54,77010.46,0.0,-0.9943,1e-05,0.97731]
[1777343396865,49.54,77010.46,0.0,-0.9943,1e-05,0.97731]
[1777343396911,49.54,77010.73,0.0,-0.9943,1e-05,0.97754]
[1777343401415,49.54,77001.42,0.0,-0.99435,1e-05,0.96972]
[1777343403429,49.54,76997.74,0.0,-0.99437,1e-05,0.96665]
[1777343404436,49.54,76989.2,0.0,-0.99442,1e-05,0.95954]
[1777343405443,49.54,77008.48,0.0,-0.99431,1e-05,0.97565]
[1777343406450,49.54,77026.84,0.0,-0.99421,1e-05,0.99119]
[1777343407456,49.54,77031.03,0.0,-0.99419,1e-05,0.99476]
[1777343408464,49.54,77031.22,0.0,-0.99419,1e-05,0.99493]
[1777343411485,49.54,77031.76,0.0,-0.99419,1e-05,0.99539]
[1777343415513,49.54,77028.7,0.0,-0.9942,1e-05,0.99277]
[1777343419307,49.54,77028.75,0.0,-0.9942,1e-05,0.99282]
[1777343422971,49.54,77027.09,0.0,-0.99421,1e-05,0.9914]
[1777343423568,49.54,77027.76,0.0,-0.99421,1e-05,0.99197]
[1777343428604,49.54,77028.58,0.0,-0.9942,1e-05,0.99267]
[1777343431627,49.54,77030.64,0.0,-0.9942,1e-05,0.99327]
[1777343434645,49.54,77022.2,0.0,-0.99425,1e-05,0.98609]
[1777343435653,49.54,77017.13,0.0,-0.99427,1e-05,0.9818]
[1777343436660,49.54,77009.96,0.0,-0.99431,1e-05,0.97575]
[1777343437667,49.54,77006.4,0.0,-0.99433,1e-05,0.97276]
[1777343442702,49.54,77004.82,0.0,-0.99434,1e-05,0.97143]
[1777343446730,49.54,76999.11,0.0,-0.99437,1e-05,0.96666]
[1777343448744,49.54,76996.22,0.0,-0.99439,1e-05,0.96425]
[1777343451765,49.54,76999.28,0.0,-0.99437,1e-05,0.9668]
[1777343452772,49.54,77004.61,0.0,-0.99434,1e-05,0.97126]
[1777343453464,49.54,77004.61,0.0,-0.99434,1e-05,0.97126]
[1777343458897,49.54,77006.01,0.0,-0.99433,1e-05,0.97243]
[1777343460911,49.54,76999.28,0.0,-0.99437,1e-05,0.9668]
[1777343461918,49.54,77004.72,0.0,-0.99434,1e-05,0.97135]
[1777343463932,49.54,77006.51,0.0,-0.99433,1e-05,0.97285]
[1777343464939,49.54,77001.41,0.0,-0.99436,1e-05,0.96858]
[1777343465946,49.54,76998.15,0.0,-0.99438,1e-05,0.96586]
[1777343470980,49.54,77000.29,0.0,-0.99436,1e-05,0.96764]
[1777343476016,49.54,77000.48,0.0,-0.99436,1e-05,0.9678]
[1777343481050,49.54,77000.8,0.0,-0.99436,1e-05,0.96807]
[1777343485079,49.54,77006.6,0.0,-0.99433,1e-05,0.97293]
[1777343490114,49.54,77004.85,0.0,-0.99434,1e-05,0.97146]
[1777343495149,49.54,77006.46,0.0,-0.99434,1e-05,0.97167]
[1777343496156,49.54,77010.74,0.0,-0.99431,1e-05,0.97527]
[1777343500187,49.54,77014.43,0.0,-0.99429,1e-05,0.97837]
[1777343503208,49.54,77018.25,0.0,-0.99427,1e-05,0.9816]
[1777343505221,49.54,77015.2,0.0,-0.99429,1e-05,0.97902]
[1777343507236,49.54,77008.64,0.0,-0.99433,1e-05,0.9735]
[1777343508243,49.54,77005.37,0.0,-0.99434,1e-05,0.97076]
[1777343513278,49.54,77004.98,0.0,-0.99435,1e-05,0.97043]
[1777343514285,49.54,77000.27,0.0,-0.99437,1e-05,0.96649]
[1777343517306,49.54,76995.58,0.0,-0.9944,1e-05,0.96259]
[1777343522988,49.54,76995.8,0.0,-0.9944,1e-05,0.96277]
[1777343524126,49.54,76996.12,0.0,-0.99439,1e-05,0.96304]
[1777343524479,49.54,77001.01,0.0,-0.99437,1e-05,0.96711]
[1777343528383,49.54,76996.45,0.0,-0.99439,1e-05,0.96331]
[1777343533418,49.54,76994.08,0.0,-0.9944,1e-05,0.96134]
[1777343538453,49.54,76994.56,0.0,-0.9944,1e-05,0.96174]
[1777343543487,49.54,76993.95,0.0,-0.99441,1e-05,0.96123]
[1777343547517,49.54,76990.34,0.0,-0.99442,1e-05,0.95824]
[1777343548524,49.54,76984.48,0.0,-0.99446,1e-05,0.95339]
[1777343550537,49.54,76982.3,0.0,-0.99447,1e-05,0.95159]
[1777343554566,49.54,76986.32,0.0,-0.99445,1e-05,0.95379]
[1777343559602,49.54,76988.09,0.0,-0.99444,1e-05,0.95525]
[1777343564637,49.54,76987.43,0.0,-0.99445,1e-05,0.9547]
[1777343569671,49.54,76988.7,0.0,-0.99444,1e-05,0.95575]
[1777343571686,49.54,76994.78,0.0,-0.99441,1e-05,0.96079]
[1777343574708,49.54,76999.14,0.0,-0.99438,1e-05,0.96442]
[1777343576722,49.54,77003.55,0.0,-0.99436,1e-05,0.9681]
[1777343582768,49.54,77000.82,0.0,-0.99437,1e-05,0.96582]
[1777343587803,49.54,77001.01,0.0,-0.99437,1e-05,0.96598]
[1777343592837,49.54,77005.17,0.0,-0.99435,1e-05,0.96945]
[1777343597873,49.54,77005.82,0.0,-0.99435,1e-05,0.97]
[1777343602909,49.54,77005.54,0.0,-0.99435,1e-05,0.96976]
[1777343607944,49.54,77002.94,0.0,-0.99436,1e-05,0.96759]
[1777343612979,49.54,77002.5,0.0,-0.99437,1e-05,0.96609]
[1777343618014,49.54,77004.96,0.0,-0.99436,1e-05,0.96814]
[1777343623048,49.54,77003.8,0.0,-0.99437,1e-05,0.96717]
[1777343628085,49.54,77001.24,0.0,-0.99438,1e-05,0.96504]
[1777343633118,49.54,77000.71,0.0,-0.99438,1e-05,0.9646]
[1777343634125,49.54,76996.27,0.0,-0.99441,1e-05,0.9609]
[1777343635133,49.54,76991.45,0.0,-0.99443,1e-05,0.9569]
[1777343640168,49.54,76988.43,0.0,-0.99445,1e-05,0.95441]
[1777343641175,49.54,76982.59,0.0,-0.99448,1e-05,0.94959]
[1777343643189,49.54,76969.09,0.0,-0.99455,1e-05,0.93854]
[1777343644196,49.54,76967.9,0.0,-0.99456,1e-05,0.93757]
[1777343645203,49.54,76964.34,0.0,-0.99457,1e-05,0.93468]
[1777343647217,49.54,76958.31,0.0,-0.99461,1e-05,0.9298]
[1777343649231,49.54,76955.17,0.0,-0.99462,1e-05,0.92726]
[1777343650240,49.54,76949.56,0.0,-0.99465,1e-05,0.92275]
[1777343652254,49.54,76949.51,0.0,-0.99465,1e-05,0.92271]
[1777343656233,49.54,76947.77,0.0,-0.99466,1e-05,0.92131]
[1777343664429,49.54,76949.45,0.0,-0.99465,1e-05,0.92266]
[1777343664442,49.54,76949.9,0.0,-0.99465,1e-05,0.92302]
[1777343665345,49.54,76943.0,0.0,-0.99468,1e-05,0.91749]
[1777343667359,49.54,76939.19,0.0,-0.9947,1e-05,0.91445]
[1777343670379,49.54,76936.35,0.0,-0.99472,1e-05,0.91219]
[1777343673401,49.54,76932.21,0.0,-0.99475,1e-05,0.90782]
[1777343678436,49.54,76936.7,0.0,-0.99472,1e-05,0.91138]
[1777343679443,49.54,76941.35,0.0,-0.9947,1e-05,0.91508]
[1777343681457,49.54,76944.99,0.0,-0.99468,1e-05,0.91799]
[1777343683471,49.54,76948.97,0.0,-0.99466,1e-05,0.92118]
[1777343685274,49.54,76948.97,0.0,-0.99466,1e-05,0.92118]
[1777343685305,49.54,76949.71,0.0,-0.99466,1e-05,0.92177]
[1777343686491,49.54,76956.35,0.0,-0.99462,1e-05,0.92711]
[1777343688505,49.54,76958.43,0.0,-0.99461,1e-05,0.92879]
[1777343692630,49.54,76959.1,0.0,-0.99461,1e-05,0.92933]
[1777343692722,49.54,76959.23,0.0,-0.99461,1e-05,0.92944]
[1777343696232,49.54,76958.3,0.0,-0.99461,1e-05,0.92869]
[1777343701597,49.54,76957.71,0.0,-0.99462,1e-05,0.92821]
[1777343703611,49.54,76946.07,0.0,-0.99468,1e-05,0.91885]
[1777343704618,49.54,76942.24,0.0,-0.9947,1e-05,0.91579]
[1777343709653,49.54,76940.42,0.0,-0.9947,1e-05,0.91434]
[1777343712852,49.54,76941.42,0.0,-0.9947,1e-05,0.91514]
[1777343715907,49.54,76939.51,0.0,-0.99471,1e-05,0.91362]
[1777343715956,49.54,76939.19,0.0,-0.99471,1e-05,0.91336]
[1777343721737,49.54,76940.08,0.0,-0.99471,1e-05,0.91407]
[1777343722744,49.54,76943.39,0.0,-0.99469,1e-05,0.91671]
[1777343725764,49.54,76943.67,0.0,-0.99469,1e-05,0.91694]
[1777343730802,49.54,76943.55,0.0,-0.99469,1e-05,0.91684]
[1777343734250,49.54,76944.06,0.0,-0.99469,1e-05,0.91616]
[1777343734351,49.54,76944.05,0.0,-0.99469,1e-05,0.91615]
[1777343734828,49.54,76941.16,0.0,-0.99471,1e-05,0.91384]
[1777343739863,49.54,76939.07,0.0,-0.99472,1e-05,0.91218]
[1777343744898,49.54,76941.48,0.0,-0.99471,1e-05,0.9141]
[1777343749933,49.54,76940.82,0.0,-0.99471,1e-05,0.91357]
[1777343751947,49.54,76937.58,0.0,-0.99472,1e-05,0.91099]
[1777343756983,49.54,76939.69,0.0,-0.99471,1e-05,0.91267]
[1777343762021,49.54,76938.51,0.0,-0.99472,1e-05,0.91173]
[1777343767056,49.54,76922.78,0.0,-0.9948,1e-05,0.8993]
[1777343768063,49.54,76927.7,0.0,-0.99478,1e-05,0.90317]
[1777343772091,49.54,76937.81,0.0,-0.99472,1e-05,0.91118]
[1777343773098,49.54,76944.94,0.0,-0.99469,1e-05,0.91686]
[1777343774105,49.54,76951.0,0.0,-0.99466,1e-05,0.92171]
[1777343776119,49.54,76941.98,0.0,-0.9947,1e-05,0.9145]
[1777343778133,49.54,76940.01,0.0,-0.99471,1e-05,0.91293]
[1777343783168,49.54,76937.87,0.0,-0.99472,1e-05,0.91122]
[1777343784095,49.54,76937.87,0.0,-0.99472,1e-05,0.91122]
[1777343784175,49.54,76937.53,0.0,-0.99473,1e-05,0.91095]
[1777343789210,49.54,76938.56,0.0,-0.99472,1e-05,0.91177]
[1777343794245,49.54,76938.44,0.0,-0.99473,1e-05,0.91059]
[1777343796258,49.54,76944.92,0.0,-0.99469,1e-05,0.91575]
[1777343798274,49.54,76948.97,0.0,-0.99467,1e-05,0.91899]
[1777343799280,49.54,76945.15,0.0,-0.99469,1e-05,0.91594]
[1777343802300,49.54,76942.18,0.0,-0.99471,1e-05,0.91357]
[1777343803757,49.54,76941.86,0.0,-0.99471,1e-05,0.91331]
[1777343804314,49.54,76941.8,0.0,-0.99471,1e-05,0.91326]
[1777343809350,49.54,76942.68,0.0,-0.99471,1e-05,0.91397]
[1777343814385,49.54,76939.65,0.0,-0.99472,1e-05,0.91155]
[1777343820427,49.54,76940.1,0.0,-0.99472,1e-05,0.91191]
[1777343822441,49.54,76936.75,0.0,-0.99474,1e-05,0.90925]
[1777343824157,49.54,76938.23,0.0,-0.99473,1e-05,0.91042]
[1777343824455,49.54,76939.95,0.0,-0.99472,1e-05,0.91179]
[1777343826469,49.54,76933.34,0.0,-0.99475,1e-05,0.90655]
[1777343827475,49.54,76930.37,0.0,-0.99477,1e-05,0.9042]
[1777343832511,49.54,76927.35,0.0,-0.99478,1e-05,0.90182]
[1777343837546,49.54,76925.21,0.0,-0.99479,1e-05,0.90013]
[1777343842580,49.54,76924.81,0.0,-0.9948,1e-05,0.89982]
[1777343843588,49.54,76928.59,0.0,-0.99478,1e-05,0.90279]
[1777343844594,49.54,76933.42,0.0,-0.99475,1e-05,0.90661]
[1777343845602,49.54,76937.26,0.0,-0.99473,1e-05,0.90965]
[1777343850637,49.54,76940.93,0.0,-0.99471,1e-05,0.91257]
[1777343851644,49.54,76945.34,0.0,-0.9947,1e-05,0.915]
[1777343853658,49.54,76951.11,0.0,-0.99467,1e-05,0.91961]
[1777343858693,49.54,76952.71,0.0,-0.99466,1e-05,0.92089]
[1777343861717,49.54,76930.9,0.0,-0.99477,1e-05,0.90354]
[1777343862724,49.54,76930.06,0.0,-0.99478,1e-05,0.90287]
[1777343867758,49.54,76930.88,0.0,-0.99477,1e-05,0.90352]
[1777343870650,49.54,76930.36,0.0,-0.99477,1e-05,0.90311]
[1777343870780,49.54,76930.27,0.0,-0.99477,1e-05,0.90304]
[1777343874808,49.54,76926.8,0.0,-0.99479,1e-05,0.90031]
[1777343875816,49.54,76921.91,0.0,-0.99482,1e-05,0.89646]
[1777343880850,49.54,76915.69,0.0,-0.99485,0.0,0.8916]
[1777343884212,49.54,76915.0,0.0,-0.99485,0.0,0.89106]
[1777343888906,49.54,76909.8,0.0,-0.99488,0.0,0.88701]
[1777343893941,49.54,76909.76,0.0,-0.99488,0.0,0.88698]
[1777343895956,49.54,76906.46,0.0,-0.99489,0.0,0.88441]
[1777343896711,49.54,76906.46,0.0,-0.99489,0.0,0.88441]
[1777343896963,49.54,76909.21,0.0,-0.99488,0.0,0.88655]
[1777343901998,49.54,76908.43,0.0,-0.99488,0.0,0.88594]
[1777343907034,49.54,76908.44,0.0,-0.99488,0.0,0.88595]
[1777343912068,49.54,76907.67,0.0,-0.99489,0.0,0.88429]
[1777343916108,49.54,76893.64,0.0,-0.99496,0.0,0.87347]
[1777343917114,49.54,76892.39,0.0,-0.99497,0.0,0.87251]
[1777343918121,49.54,76897.79,0.0,-0.99494,0.0,0.87666]
[1777343920135,49.54,76900.34,0.0,-0.99493,0.0,0.87862]
[1777343922151,49.54,76893.82,0.0,-0.99496,0.0,0.8736]
[1777343923158,49.54,76891.58,0.0,-0.99497,0.0,0.87189]
[1777343925172,49.54,76888.48,0.0,-0.99499,0.0,0.86951]
[1777343927186,49.54,76883.28,0.0,-0.99501,0.0,0.86555]
[1777343930209,49.54,76872.44,0.0,-0.99507,0.0,0.85732]
[1777343931214,49.54,76868.68,0.0,-0.99508,0.0,0.85449]
[1777343933229,49.54,76858.89,0.0,-0.99513,0.0,0.84714]
[1777343934236,49.54,76859.74,0.0,-0.99513,0.0,0.84777]
[1777343939271,49.54,76860.86,0.0,-0.99512,0.0,0.84861]
[1777343941285,49.54,76853.92,0.0,-0.99515,0.0,0.84343]
[1777343943141,49.54,76854.48,0.0,-0.99515,0.0,0.84384]
[1777343944306,49.54,76850.4,0.0,-0.99517,0.0,0.84081]
[1777343945313,49.54,76845.52,0.0,-0.99519,0.0,0.83719]
[1777343946331,49.54,76815.2,0.0,-0.99533,0.0,0.81498]
[1777343947334,49.54,76782.12,0.0,-0.99548,0.0,0.79133]
[1777343948347,49.54,76759.33,0.0,-0.99558,0.0,0.77597]
[1777343949350,49.56,76749.62,0.0,-0.99561,0.0,0.77049]
[1777343950358,49.57,76742.3,0.0,-0.99564,0.0,0.7668]
[1777343951365,49.58,76734.0,0.0,-0.99566,0.0,0.76252]
[1777343952372,49.59,76728.36,0.0,-0.99568,0.0,0.76017]
[1777343954392,49.62,76703.44,0.0,-0.99576,0.0,0.74637]
[1777343955400,49.63,76702.2,0.0,-0.99577,0.0,0.74572]
[1777343958421,49.63,76696.18,0.0,-0.99579,0.0,0.74224]
[1777343959428,49.65,76693.06,0.0,-0.99579,0.0,0.74203]
[1777343960435,49.67,76688.57,0.0,-0.9958,0.0,0.74091]
[1777343962451,49.7,76687.65,0.0,-0.99578,0.0,0.7441]
[1777343963457,49.72,76696.31,0.0,-0.99573,0.0,0.75178]
[1777343964464,49.72,76705.17,0.0,-0.99569,0.0,0.75794]
[1777343965471,49.72,76712.29,0.0,-0.99566,0.0,0.76295]
[1777343966478,49.74,76721.7,0.0,-0.99561,0.0,0.77091]
[1777343967486,49.75,76736.95,0.0,-0.99553,0.0,0.78282]
[1777343968493,49.76,76748.4,0.0,-0.99548,0.0,0.79197]
[1777343969507,49.77,76765.8,0.0,-0.99539,0.0,0.80526]
[1777343970514,49.77,76774.51,0.0,-0.99535,0.0,0.81219]
[1777343971520,49.78,76778.39,0.0,-0.99534,0.0,0.81404]
[1777343973534,49.78,76781.29,0.0,-0.99532,0.0,0.81623]
[1777343975551,49.78,76773.92,0.0,-0.99536,0.0,0.81102]
[1777343976558,49.78,76753.38,0.0,-0.99545,0.0,0.79644]
[1777343977566,49.79,76746.51,0.0,-0.99547,0.0,0.79244]
[1777343978571,49.79,76745.73,0.0,-0.99547,0.0,0.79281]
[1777343979584,49.8,76742.95,0.0,-0.99548,0.0,0.79177]
[1777343980587,49.81,76733.27,0.0,-0.99551,0.0,0.78593]
[1777343981594,49.82,76732.33,0.0,-0.99551,0.0,0.78632]
[1777343982612,49.83,76738.91,0.0,-0.99548,0.0,0.79197]
[1777343983609,49.83,76744.54,0.0,-0.99545,0.0,0.79603]
[1777343985623,49.84,76747.51,0.0,-0.99543,0.0,0.79902]
[1777343988644,49.86,76744.3,0.0,-0.99543,0.0,0.79905]
[1777343991673,49.86,76753.65,0.0,-0.99539,0.0,0.80592]
[1777343992677,49.86,76746.98,0.0,-0.99542,0.0,0.80123]
[1777343994694,49.86,76741.64,0.0,-0.99544,0.0,0.7976]
[1777343995701,49.86,76721.68,0.0,-0.99553,0.0,0.78367]
[1777343996708,49.86,76704.46,0.0,-0.9956,0.0,0.77185]
[1777343997715,49.87,76704.2,0.0,-0.9956,0.0,0.7718]
[1777344001743,49.87,76709.21,0.0,-0.99558,0.0,0.77576]
[1777344004764,49.87,76717.54,0.0,-0.99554,0.0,0.78188]
[1777344005771,49.87,76724.26,0.0,-0.99551,0.0,0.78667]
[1777344006778,49.88,76715.73,0.0,-0.99555,0.0,0.78082]
[1777344007785,49.89,76705.96,0.0,-0.99558,0.0,0.77511]
[1777344008792,49.89,76690.05,0.0,-0.99565,0.0,0.76432]
[1777344009799,49.89,76689.51,0.0,-0.99565,0.0,0.76409]
[1777344010806,49.89,76692.33,0.0,-0.99564,0.0,0.76615]
[1777344011813,49.89,76696.5,0.0,-0.99562,0.0,0.76914]
[1777344015841,49.89,76698.6,0.0,-0.99561,0.0,0.77108]
[1777344018258,49.9,76696.81,0.0,-0.99561,0.0,0.76998]
[1777344019020,49.9,76698.34,0.0,-0.99561,0.0,0.77115]
[1777344019075,49.9,76697.5,0.0,-0.99561,0.0,0.7707]
[1777344020879,49.9,76700.36,0.0,-0.99559,0.0,0.77291]
[1777344021884,49.9,76708.26,0.0,-0.99556,0.0,0.77848]
[1777344022891,49.9,76706.8,0.0,-0.99557,0.0,0.77758]
[1777344023898,49.9,76709.86,0.0,-0.99555,0.0,0.77981]
[1777344025912,49.91,76715.96,0.0,-0.99552,0.0,0.78426]
[1777344029534,49.91,76716.1,0.0,-0.99552,0.0,0.78455]
[1777344030582,49.91,76715.68,0.0,-0.99552,0.0,0.78445]
[1777344030620,49.91,76715.74,0.0,-0.99552,0.0,0.78459]
[1777344035984,49.93,76720.58,0.0,-0.99549,0.0,0.78927]
[1777344041020,49.93,76719.74,0.0,-0.99549,0.0,0.78912]
[1777344046064,49.94,76719.84,0.0,-0.99549,0.0,0.78962]
[1777344048079,49.94,76732.93,0.0,-0.99543,0.0,0.799]
[1777344049086,49.94,76740.36,0.0,-0.9954,0.0,0.80434]
[1777344050093,49.94,76742.66,0.0,-0.99538,0.0,0.80603]
[1777344052107,49.94,76727.47,0.0,-0.99545,0.0,0.79538]
[1777344053114,49.95,76715.7,0.0,-0.9955,0.0,0.78786]
[1777344054121,49.95,76717.62,0.0,-0.99549,0.0,0.78929]
[1777344057092,49.95,76718.9,0.0,-0.99548,0.0,0.79036]
[1777344058162,49.95,76720.01,0.0,-0.99548,0.0,0.79122]
[1777344058206,49.95,76720.09,0.0,-0.99548,0.0,0.79136]
[1777344059156,49.95,76713.03,0.0,-0.99551,0.0,0.78651]
[1777344060163,49.95,76706.23,0.0,-0.99554,0.0,0.78186]
[1777344061170,49.96,76705.7,0.0,-0.99554,0.0,0.78158]
[1777344062178,49.96,76706.38,0.0,-0.99554,0.0,0.78216]
[1777344065436,49.96,76707.1,0.0,-0.99553,0.0,0.78286]
[1777344065560,49.96,76707.1,0.0,-0.99553,0.0,0.78286]
[1777344065594,49.96,76708.43,0.0,-0.99552,0.0,0.78398]
[1777344071241,49.96,76716.01,0.0,-0.99549,0.0,0.78975]
[1777344074262,49.97,76719.53,0.0,-0.99547,0.0,0.79248]
[1777344077283,49.97,76728.28,0.0,-0.99543,0.0,0.79889]
[1777344079297,49.97,76729.76,0.0,-0.99542,0.0,0.80009]
[1777344081311,49.97,76732.7,0.0,-0.99541,0.0,0.8023]
[1777344083325,49.97,76736.03,0.0,-0.99539,0.0,0.80485]
[1777344087352,49.98,76742.62,0.0,-0.99536,0.0,0.80978]
[1777344089367,49.98,76743.41,0.0,-0.99536,0.0,0.81044]
[1777344092388,49.98,76739.04,0.0,-0.99538,0.0,0.80648]
[1777344093820,49.98,76740.21,0.0,-0.99538,0.0,0.80737]
[1777344094779,49.98,76740.21,0.0,-0.99538,0.0,0.80737]
[1777344094782,49.98,76741.61,0.0,-0.99537,0.0,0.80842]
[1777344099437,49.98,76750.45,0.0,-0.99533,0.0,0.815]
[1777344100443,49.98,76756.04,0.0,-0.9953,0.0,0.81906]
[1777344102458,49.98,76759.33,0.0,-0.99529,0.0,0.8215]
[1777344103465,49.98,76754.09,0.0,-0.99531,0.0,0.81775]
[1777344104471,49.98,76750.92,0.0,-0.99532,0.0,0.8155]
[1777344108500,49.98,76740.02,0.0,-0.99537,0.0,0.80785]
[1777344109507,49.98,76731.78,0.0,-0.99541,0.0,0.80205]
[1777344110514,49.98,76729.93,0.0,-0.99542,0.0,0.8008]
[1777344112528,49.99,76726.16,0.0,-0.99543,0.0,0.79827]
[1777344114676,49.99,76723.14,0.0,-0.99545,0.0,0.79628]
[1777344120584,49.99,76723.26,0.0,-0.99544,0.0,0.79681]
[1777344121590,49.99,76726.53,0.0,-0.99543,0.0,0.79919]
[1777344123230,49.99,76726.63,0.0,-0.99543,0.0,0.79933]
[1777344123800,49.99,76726.63,0.0,-0.99543,0.0,0.79933]
[1777344124611,49.99,76726.73,0.0,-0.99542,0.0,0.79953]
[1777344126627,50.0,76723.52,0.0,-0.99544,0.0,0.7974]
[1777344131662,50.0,76724.94,0.0,-0.99543,0.0,0.79876]
[1777344132669,50.0,76728.24,0.0,-0.99541,0.0,0.80117]
[1777344136697,50.0,76732.76,0.0,-0.99539,0.0,0.80463]
[1777344137704,50.0,76739.58,0.0,-0.99536,0.0,0.80955]
[1777344139718,50.0,76741.53,0.0,-0.99535,0.0,0.81103]
[1777344144753,50.0,76742.52,0.0,-0.99535,0.0,0.81197]
[1777344145760,50.01,76747.88,0.0,-0.99532,0.0,0.81586]
[1777344147774,50.01,76753.61,0.0,-0.99529,0.0,0.82005]
[1777344152809,50.01,76753.42,0.0,-0.9953,0.0,0.81905]
[1777344157844,50.01,76755.64,0.0,-0.99529,0.0,0.82079]
[1777344161872,50.01,76759.81,0.0,-0.99527,0.0,0.82391]
[1777344162972,50.01,76753.01,0.0,-0.9953,0.0,0.81901]
[1777344163886,50.01,76732.64,0.0,-0.99539,0.0,0.80446]
[1777344164893,50.01,76733.76,0.0,-0.99539,0.0,0.80531]
[1777344165900,50.01,76740.23,0.0,-0.99536,0.0,0.80998]
[1777344167914,50.01,76740.77,0.0,-0.99535,0.0,0.81045]
[1777344172949,50.01,76740.46,0.0,-0.99535,0.0,0.81046]
[1777344175970,50.01,76746.99,0.0,-0.99532,0.0,0.81526]
[1777344182012,50.02,76744.99,0.0,-0.99533,0.0,0.81404]
[1777344186041,50.02,76749.65,0.0,-0.99531,0.0,0.81752]
[1777344191075,50.02,76747.38,0.0,-0.99532,0.0,0.81603]
[1777344195104,50.02,76754.76,0.0,-0.99528,0.0,0.82148]
[1777344200139,50.02,76756.3,0.0,-0.99528,0.0,0.8227]
[1777344205175,50.02,76757.54,0.0,-0.99527,0.0,0.82368]
[1777344210210,50.02,76757.05,0.0,-0.99527,0.0,0.82341]
[1777344211217,50.02,76759.64,0.0,-0.99527,0.0,0.8243]
[1777344216252,50.02,76761.01,0.0,-0.99526,0.0,0.82536]
[1777344221287,50.02,76761.14,0.0,-0.99526,0.0,0.82552]
[1777344225315,50.02,76756.54,0.0,-0.99528,0.0,0.82224]
[1777344229355,50.03,76754.37,0.0,-0.99529,0.0,0.82076]
[1777344234390,50.03,76754.19,0.0,-0.99529,0.0,0.82074]
[1777344239426,50.03,76756.32,0.0,-0.99528,0.0,0.8224]
[1777344244461,50.03,76751.63,0.0,-0.9953,0.0,0.81913]
[1777344246475,50.03,76746.89,0.0,-0.99532,0.0,0.81577]
[1777344251510,50.03,76745.78,0.0,-0.99532,0.0,0.81519]
[1777344256545,50.03,76742.81,0.0,-0.99534,0.0,0.81324]
[1777344258559,50.03,76739.41,0.0,-0.99535,0.0,0.81089]
[1777344259566,50.03,76735.78,0.0,-0.99537,0.0,0.80834]
[1777344264601,50.04,76736.24,0.0,-0.99536,0.0,0.80891]
[1777344269636,50.04,76731.66,0.0,-0.99538,0.0,0.80589]
[1777344274671,50.04,76727.61,0.0,-0.9954,0.0,0.80231]
[1777344276685,50.04,76721.28,0.0,-0.99543,0.0,0.79796]
[1777344277692,50.04,76713.08,0.0,-0.99547,0.0,0.79227]
[1777344278699,50.04,76712.39,0.0,-0.99547,0.0,0.79187]
[1777344282728,50.05,76716.16,0.0,-0.99545,0.0,0.79484]
[1777344283008,50.05,76716.16,0.0,-0.99545,0.0,0.79484]
[1777344283828,50.05,76716.16,0.0,-0.99545,0.0,0.79484]
[1777344283881,50.05,76715.61,0.0,-0.99545,0.0,0.79453]
[1777344287763,50.05,76709.74,0.0,-0.99548,0.0,0.79072]
[1777344292798,50.05,76707.13,0.0,-0.99549,0.0,0.78931]
[1777344295181,50.05,76706.06,0.0,-0.99549,0.0,0.78873]
[1777344295727,50.05,76706.06,0.0,-0.99549,0.0,0.78873]
[1777344295819,50.06,76704.71,0.0,-0.9955,0.0,0.78787]
[1777344296826,50.06,76701.01,0.0,-0.99551,0.0,0.78538]
[1777344301861,50.06,76702.65,0.0,-0.9955,0.0,0.78698]
[1777344304882,50.06,76698.97,0.0,-0.99552,0.0,0.78469]
[1777344306758,50.06,76697.14,0.0,-0.99552,0.0,0.78351]
[1777344306896,50.06,76694.06,0.0,-0.99554,0.0,0.78146]
[1777344309917,50.07,76686.73,0.0,-0.99557,0.0,0.77669]
[1777344310924,50.07,76697.17,0.0,-0.99552,0.0,0.78402]
[1777344311931,50.07,76708.61,0.0,-0.99547,0.0,0.7921]
[1777344312938,50.07,76706.79,0.0,-0.99548,0.0,0.7909]
[1777344315960,50.07,76711.18,0.0,-0.99546,0.0,0.79422]
[1777344316967,50.07,76714.89,0.0,-0.99544,0.0,0.79691]
[1777344317974,50.07,76729.56,0.0,-0.99537,0.0,0.80736]
[1777344318983,50.07,76733.22,0.0,-0.99536,0.0,0.81002]
[1777344319990,50.07,76740.17,0.0,-0.99532,0.0,0.81504]
[1777344322004,50.08,76740.68,0.0,-0.99532,0.0,0.81548]
[1777344324018,50.08,76736.71,0.0,-0.99534,0.0,0.8127]
[1777344327042,50.08,76710.63,0.0,-0.99545,0.0,0.79434]
[1777344328049,50.08,76705.18,0.0,-0.99548,0.0,0.79059]
[1777344329826,50.08,76705.18,0.0,-0.99548,0.0,0.79059]
[1777344329874,50.08,76705.69,0.0,-0.99547,0.0,0.79112]
[1777344334091,50.08,76700.88,0.0,-0.9955,0.0,0.78711]
[1777344335098,50.08,76713.55,0.0,-0.99544,0.0,0.79607]
[1777344336105,50.08,76722.64,0.0,-0.9954,0.0,0.80256]
[1777344337112,50.08,76723.69,0.0,-0.9954,0.0,0.80336]
[1777344339126,50.09,76720.86,0.0,-0.99541,0.0,0.80147]
[1777344344161,50.09,76722.96,0.0,-0.9954,0.0,0.80326]
[1777344346175,50.09,76726.75,0.0,-0.99538,0.0,0.80607]
[1777344349196,50.09,76733.74,0.0,-0.99535,0.0,0.81121]
[1777344354231,50.09,76735.44,0.0,-0.99534,0.0,0.81264]
[1777344358259,50.09,76738.75,0.0,-0.99532,0.0,0.81517]
[1777344363294,50.1,76738.43,0.0,-0.99532,0.0,0.81512]
[1777344368329,50.1,76739.48,0.0,-0.99532,0.0,0.81604]
[1777344373363,50.1,76740.2,0.0,-0.99531,0.0,0.81671]
[1777344374370,50.1,76744.85,0.0,-0.99529,0.0,0.82008]
[1777344375377,50.1,76753.74,0.0,-0.99525,0.0,0.82654]
[1777344376384,50.1,76755.28,0.0,-0.99524,0.0,0.82766]
[1777344379406,50.1,76752.45,0.0,-0.99526,0.0,0.82564]
[1777344384441,50.1,76753.85,0.0,-0.99525,0.0,0.82665]
[1777344386455,50.1,76748.21,0.0,-0.99527,0.0,0.82257]
[1777344389476,50.1,76740.29,0.0,-0.99531,0.0,0.81686]
[1777344390820,50.1,76740.29,0.0,-0.99531,0.0,0.81686]
[1777344390880,50.1,76736.03,0.0,-0.99533,0.0,0.8138]
[1777344391538,50.1,76728.58,0.0,-0.99537,0.0,0.80748]
[1777344392504,50.1,76725.21,0.0,-0.99539,0.0,0.80509]
[1777344393511,50.1,76725.07,0.0,-0.99539,0.0,0.80499]
[1777344394951,50.1,76725.07,0.0,-0.99539,0.0,0.80499]
[1777344397539,50.1,76728.53,0.0,-0.99537,0.0,0.80745]
[1777344400560,50.1,76731.91,0.0,-0.99535,0.0,0.80986]
[1777344401567,50.1,76736.95,0.0,-0.99533,0.0,0.81346]
[1777344402573,50.1,76740.17,0.0,-0.99532,0.0,0.81581]
[1777344404587,50.1,76743.1,0.0,-0.9953,0.0,0.81799]
[1777344406602,50.1,76746.57,0.0,-0.99529,0.0,0.82054]
[1777344410630,50.1,76738.17,0.0,-0.99532,0.0,0.81459]
[1777344412082,50.1,76738.17,0.0,-0.99532,0.0,0.81459]
[1777344411636,50.1,76733.93,0.0,-0.99534,0.0,0.81155]
[1777344412646,50.1,76733.93,0.0,-0.99534,0.0,0.81155]
[1777344412740,50.1,76730.45,0.0,-0.99536,0.0,0.80907]
[1777344418686,50.1,76731.24,0.0,-0.99536,0.0,0.80972]
[1777344422714,50.1,76734.47,0.0,-0.99534,0.0,0.81203]
[1777344423721,50.1,76725.36,0.0,-0.99538,0.0,0.80554]
[1777344424728,50.1,76723.33,0.0,-0.99539,0.0,0.80409]
[1777344429762,50.1,76724.5,0.0,-0.99539,0.0,0.80492]
[1777344430770,50.1,76721.21,0.0,-0.9954,0.0,0.80259]
[1777344435805,50.1,76723.6,0.0,-0.99539,0.0,0.80429]
[1777344436812,50.1,76727.01,0.0,-0.99537,0.0,0.80671]
[1777344439833,50.1,76724.1,0.0,-0.99539,0.0,0.80464]
[1777344444868,50.1,76724.96,0.0,-0.99538,0.0,0.80525]
[1777344445875,50.1,76733.06,0.0,-0.99535,0.0,0.81102]
[1777344446883,50.1,76733.23,0.0,-0.99535,0.0,0.81114]
[1777344451918,50.1,76731.68,0.0,-0.99536,0.0,0.80904]
[1777344456953,50.1,76733.14,0.0,-0.99535,0.0,0.81008]
[1777344457960,50.1,76736.0,0.0,-0.99534,0.0,0.81212]
[1777344460981,50.1,76722.45,0.0,-0.9954,0.0,0.80248]
[1777344461988,50.1,76722.56,0.0,-0.9954,0.0,0.80256]
[1777344466015,50.1,76725.44,0.0,-0.99539,0.0,0.8046]
[1777344471051,50.1,76726.8,0.0,-0.99538,0.0,0.80556]
[1777344474072,50.1,76729.74,0.0,-0.99537,0.0,0.80766]
[1777344478100,50.1,76726.07,0.0,-0.99538,0.0,0.80505]
[1777344479106,50.1,76722.87,0.0,-0.9954,0.0,0.80278]
[1777344480114,50.1,76726.99,0.0,-0.99538,0.0,0.8057]
[1777344482128,50.1,76722.4,0.0,-0.9954,0.0,0.80244]
[1777344487163,50.1,76719.97,0.0,-0.99541,0.0,0.80072]
[1777344492198,50.1,76718.24,0.0,-0.99542,0.0,0.7995]
[1777344493205,50.1,76715.3,0.0,-0.99543,0.0,0.79743]
[1777344498240,50.1,76714.31,0.0,-0.99544,0.0,0.79673]
[1777344501260,50.1,76706.98,0.0,-0.99547,0.0,0.79159]
[1777344502268,50.1,76704.74,0.0,-0.99548,0.0,0.79002]
[1777344504282,50.1,76699.44,0.0,-0.9955,0.0,0.78632]
[1777344509316,50.1,76699.09,0.0,-0.9955,0.0,0.78608]
[1777344510324,50.1,76693.66,0.0,-0.99553,0.0,0.78231]
[1777344513344,50.1,76691.97,0.0,-0.99554,0.0,0.78016]
[1777344517373,50.1,76699.21,0.0,-0.99551,0.0,0.78519]
[1777344518380,50.1,76707.21,0.0,-0.99547,0.0,0.79077]
[1777344519387,50.1,76707.89,0.0,-0.99547,0.0,0.79124]
[1777344521401,50.1,76711.06,0.0,-0.99546,0.0,0.79346]
[1777344525428,50.1,76715.05,0.0,-0.99544,0.0,0.79627]
[1777344527627,50.1,76713.59,0.0,-0.99545,0.0,0.79524]
[1777344527861,50.1,76713.59,0.0,-0.99545,0.0,0.79524]
[1777344527922,50.1,76706.66,0.0,-0.99548,0.0,0.79038]
[1777344529457,50.1,76701.33,0.0,-0.9955,0.0,0.78666]
[1777344534492,50.1,76701.23,0.0,-0.9955,0.0,0.78659]
[1777344535868,50.1,76701.23,0.0,-0.9955,0.0,0.78659]
[1777344536283,50.1,76701.13,0.0,-0.9955,0.0,0.78652]
[1777344536506,50.1,76700.9,0.0,-0.9955,0.0,0.78636]
[1777344539526,50.1,76695.9,0.0,-0.99552,0.0,0.78289]
[1777344543555,50.1,76694.66,0.0,-0.99553,0.0,0.78203]
[1777344548590,50.1,76695.72,0.0,-0.99552,0.0,0.78276]
[1777344553626,50.1,76694.47,0.0,-0.99553,0.0,0.7819]
[1777344556646,50.1,76697.34,0.0,-0.99552,0.0,0.78389]
[1777344561681,50.1,76696.92,0.0,-0.99552,0.0,0.78359]
[1777344566716,50.1,76696.46,0.0,-0.99552,0.0,0.78328]
[1777344571751,50.1,76694.6,0.0,-0.99553,0.0,0.78101]
[1777344574772,50.1,76698.18,0.0,-0.99552,0.0,0.7835]
[1777344579807,50.1,76698.57,0.0,-0.99552,0.0,0.78377]
[1777344584842,50.1,76697.07,0.0,-0.99552,0.0,0.78273]
[1777344586856,50.1,76691.78,0.0,-0.99555,0.0,0.77906]
[1777344588870,50.1,76697.01,0.0,-0.99552,0.0,0.78268]
[1777344590884,50.1,76699.88,0.0,-0.99551,0.0,0.78468]
[1777344595919,50.1,76700.91,0.0,-0.99551,0.0,0.78539]
[1777344600954,50.1,76701.61,0.0,-0.9955,0.0,0.78588]
[1777344602968,50.1,76712.63,0.0,-0.99546,0.0,0.79358]
[1777344603975,50.1,76715.02,0.0,-0.99545,0.0,0.79526]
[1777344604982,50.1,76720.45,0.0,-0.99542,0.0,0.79908]
[1777344608006,50.1,76723.97,0.0,-0.99541,0.0,0.80157]
[1777344610647,50.1,76726.05,0.0,-0.9954,0.0,0.80305]
[1777344611024,50.1,76729.31,0.0,-0.99538,0.0,0.80536]
[1777344611839,50.1,76729.31,0.0,-0.99538,0.0,0.80536]
[1777344612031,50.1,76729.18,0.0,-0.99538,0.0,0.80527]
[1777344617068,50.1,76731.94,0.0,-0.99537,0.0,0.80723]
[1777344619082,50.1,76739.71,0.0,-0.99533,0.0,0.81278]
[1777344620089,50.1,76744.74,0.0,-0.99531,0.0,0.81639]
[1777344622103,50.1,76754.11,0.0,-0.99527,0.0,0.82314]
[1777344623111,50.1,76759.27,0.0,-0.99524,0.0,0.82688]
[1777344627140,50.1,76765.87,0.0,-0.99521,0.0,0.83169]
[1777344628146,50.1,76779.53,0.0,-0.99515,0.0,0.84171]
[1777344629153,50.1,76788.3,0.0,-0.99511,0.0,0.8482]
[1777344630160,50.1,76790.31,0.0,-0.9951,0.0,0.84969]
[1777344635195,50.1,76790.69,0.0,-0.9951,0.0,0.84894]
[1777344639226,50.1,76800.17,0.0,-0.99506,0.0,0.85601]
[1777344640230,50.1,76812.63,0.0,-0.995,0.0,0.86537]
[1777344641237,50.1,76816.17,0.0,-0.99498,0.0,0.86804]
[1777344646272,50.1,76818.1,0.0,-0.99497,0.0,0.86951]
[1777344647320,50.1,76818.1,0.0,-0.99497,0.0,0.86951]
[1777344649305,50.1,76839.82,0.0,-0.99487,0.0,0.8861]
[1777344650301,50.1,76851.69,0.0,-0.99481,0.0,0.89528]
[1777344651308,50.1,76849.8,0.0,-0.99482,0.0,0.89381]
[1777344654329,50.1,76852.92,0.0,-0.9948,0.0,0.89623]
[1777344657350,50.1,76862.93,0.0,-0.99475,1e-05,0.90404]
[1777344660372,50.1,76857.35,0.0,-0.99478,1e-05,0.89968]
[1777344661379,50.1,76851.75,0.0,-0.99481,0.0,0.89532]
[1777344662386,50.1,76848.83,0.0,-0.99482,0.0,0.89306]
[1777344666524,50.1,76847.11,0.0,-0.99483,0.0,0.89173]
[1777344666569,50.1,76846.79,0.0,-0.99483,0.0,0.89148]
[1777344672456,50.1,76844.46,0.0,-0.99484,0.0,0.88968]
[1777344674471,50.1,76839.36,0.0,-0.99487,0.0,0.88574]
[1777344675478,50.1,76844.7,0.0,-0.99484,0.0,0.88986]
[1777344677492,50.1,76847.78,0.0,-0.99483,0.0,0.89224]
[1777344679506,50.1,76844.4,0.0,-0.99484,0.0,0.88963]
[1777344681520,50.1,76841.2,0.0,-0.99486,0.0,0.88716]
[1777344683534,50.1,76844.79,0.0,-0.99484,0.0,0.88993]
[1777344688569,50.1,76845.41,0.0,-0.99484,0.0,0.89041]
[1777344693604,50.1,76845.16,0.0,-0.99485,0.0,0.88915]
[1777344698639,50.1,76846.09,0.0,-0.99484,0.0,0.88986]
[1777344702667,50.1,76850.22,0.0,-0.99482,0.0,0.89306]
[1777344707702,50.1,76847.05,0.0,-0.99484,0.0,0.89061]
[1777344712737,50.1,76846.0,0.0,-0.99484,0.0,0.88979]
[1777344717772,50.1,76851.13,0.0,-0.99482,0.0,0.89377]
[1777344722807,50.1,76849.59,0.0,-0.99482,0.0,0.89257]
[1777344726835,50.1,76853.37,0.0,-0.9948,0.0,0.8955]
[1777344731870,50.1,76853.06,0.0,-0.99481,0.0,0.89526]
[1777344732876,50.1,76856.93,0.0,-0.99479,1e-05,0.89827]
[1777344736904,50.1,76847.95,0.0,-0.99483,0.0,0.8913]
[1777344737912,50.1,76852.29,0.0,-0.99481,0.0,0.89467]
[1777344738919,50.1,76854.79,0.0,-0.9948,0.0,0.89661]
[1777344740933,50.1,76856.21,0.0,-0.99479,1e-05,0.89771]
[1777344744961,50.1,76851.18,0.0,-0.99482,0.0,0.8938]
[1777344747982,50.1,76848.77,0.0,-0.99483,0.0,0.89194]
[1777344753019,50.1,76842.87,0.0,-0.99486,0.0,0.88631]
[1777344755033,50.1,76839.34,0.0,-0.99488,0.0,0.88359]
[1777344760068,50.1,76839.22,0.0,-0.99488,0.0,0.8835]
[1777344765103,50.1,76840.93,0.0,-0.99487,0.0,0.88482]
[1777344769132,50.1,76844.46,0.0,-0.99486,0.0,0.88754]
[1777344770139,50.1,76848.35,0.0,-0.99484,0.0,0.89054]
[1777344775173,50.1,76849.57,0.0,-0.99483,0.0,0.89148]
[1777344780209,50.1,76847.78,0.0,-0.99484,0.0,0.8901]
[1777344785244,50.1,76847.72,0.0,-0.99484,0.0,0.89005]
[1777344790279,50.1,76849.67,0.0,-0.99483,0.0,0.89156]
[1777344795314,50.1,76851.55,0.0,-0.99482,0.0,0.89302]
[1777344798335,50.1,76846.75,0.0,-0.99484,0.0,0.8893]
[1777344798892,50.1,76846.75,0.0,-0.99484,0.0,0.8893]
[1777344804378,50.1,76841.92,0.0,-0.99487,0.0,0.88558]
[1777344809413,50.1,76841.45,0.0,-0.99487,0.0,0.88522]
[1777344814447,50.1,76842.19,0.0,-0.99487,0.0,0.88472]
[1777344819483,50.1,76841.68,0.0,-0.99487,0.0,0.88433]
[1777344821497,50.1,76838.62,0.0,-0.99489,0.0,0.88198]
[1777344822445,50.1,76838.62,0.0,-0.99489,0.0,0.88198]
[1777344822595,50.1,76837.66,0.0,-0.99489,0.0,0.88124]
[1777344823510,50.1,76837.5,0.0,-0.9949,0.0,0.88112]
[1777344827539,50.1,76831.47,0.0,-0.99492,0.0,0.8765]
[1777344829553,50.1,76828.81,0.0,-0.99494,0.0,0.87448]
[1777344832573,50.1,76831.75,0.0,-0.99492,0.0,0.87672]
[1777344837609,50.1,76832.73,0.0,-0.99492,0.0,0.87747]
[1777344842644,50.1,76829.67,0.0,-0.99493,0.0,0.87513]
[1777344843651,50.1,76826.31,0.0,-0.99495,0.0,0.87257]
[1777344847679,50.1,76830.78,0.0,-0.99493,0.0,0.87598]
[1777344849693,50.1,76833.27,0.0,-0.99492,0.0,0.87788]
[1777344854728,50.1,76832.32,0.0,-0.99492,0.0,0.87715]
[1777344859763,50.1,76831.2,0.0,-0.99493,0.0,0.8763]
[1777344864798,50.1,76827.58,0.0,-0.99494,0.0,0.87354]
[1777344869833,50.1,76828.12,0.0,-0.99494,0.0,0.87395]
[1777344874868,50.1,76827.99,0.0,-0.99495,0.0,0.87279]
[1777344879903,50.1,76827.79,0.0,-0.99495,0.0,0.87264]
[1777344883931,50.1,76831.7,0.0,-0.99493,0.0,0.87562]
[1777344885945,50.1,76836.78,0.0,-0.9949,0.0,0.8795]
[1777344886952,50.1,76839.67,0.0,-0.99489,0.0,0.88172]
[1777344891988,50.1,76846.89,0.0,-0.99486,0.0,0.88727]
[1777344897023,50.1,76848.4,0.0,-0.99485,0.0,0.88843]
[1777344900045,50.1,76843.52,0.0,-0.99487,0.0,0.88467]
[1777344904073,50.1,76840.56,0.0,-0.99489,0.0,0.8824]
[1777344907513,50.1,76836.44,0.0,-0.99491,0.0,0.87924]
[1777344908101,50.1,76831.59,0.0,-0.99493,0.0,0.87554]
[1777344910114,50.1,76828.42,0.0,-0.99495,0.0,0.87312]
[1777344915151,50.1,76829.37,0.0,-0.99494,0.0,0.87384]
[1777344917165,50.1,76833.53,0.0,-0.99492,0.0,0.87702]
[1777344922200,50.1,76833.52,0.0,-0.99492,0.0,0.87701]
[1777344928242,50.1,76830.5,0.0,-0.99494,0.0,0.8747]
[1777344931266,50.1,76833.29,0.0,-0.99493,0.0,0.87577]
[1777344934287,50.1,76836.18,0.0,-0.99491,0.0,0.87798]
[1777344939322,50.1,76840.03,0.0,-0.9949,0.0,0.88093]
[1777344943349,50.1,76833.5,0.0,-0.99493,0.0,0.87593]
[1777344948385,50.1,76831.16,0.0,-0.99494,0.0,0.87415]
[1777344950399,50.1,76828.15,0.0,-0.99495,0.0,0.87186]
[1777344955435,50.1,76825.27,0.0,-0.99497,0.0,0.86967]
[1777344960470,50.1,76825.7,0.0,-0.99497,0.0,0.87]
[1777344965505,50.1,76826.67,0.0,-0.99496,0.0,0.87073]
[1777344969532,50.1,76823.15,0.0,-0.99498,0.0,0.86807]
[1777344974568,50.1,76821.53,0.0,-0.99499,0.0,0.86684]
[1777344978596,50.1,76814.13,0.0,-0.99502,0.0,0.86126]
[1777344979604,50.1,76812.5,0.0,-0.99503,0.0,0.86003]
[1777344984639,50.1,76811.64,0.0,-0.99503,0.0,0.85939]
[1777344989674,50.1,76811.23,0.0,-0.99503,0.0,0.85908]
[1777344995717,50.1,76811.54,0.0,-0.99504,0.0,0.85827]
[1777345001759,50.1,76810.78,0.0,-0.99504,0.0,0.8577]
[1777345005787,50.1,76815.03,0.0,-0.99502,0.0,0.86089]
[1777345006793,50.1,76819.01,0.0,-0.995,0.0,0.86388]
[1777345007801,50.1,76825.21,0.0,-0.99497,0.0,0.86857]
[1777345012836,50.1,76822.6,0.0,-0.99499,0.0,0.8666]
[1777345017871,50.1,76822.38,0.0,-0.99499,0.0,0.86643]
[1777345021900,50.1,76815.37,0.0,-0.99502,0.0,0.86114]
[1777345024921,50.1,76814.79,0.0,-0.99502,0.0,0.86071]
[1777345029956,50.1,76817.2,0.0,-0.99501,0.0,0.86252]
[1777345034991,50.1,76816.12,0.0,-0.99502,0.0,0.86171]
[1777345040026,50.1,76817.99,0.0,-0.99501,0.0,0.86312]
[1777345042040,50.1,76821.28,0.0,-0.99499,0.0,0.8656]
[1777345050680,50.1,76821.87,0.0,-0.99499,0.0,0.86604]
[1777345050741,50.1,76820.82,0.0,-0.99499,0.0,0.86525]
[1777345055131,50.1,76810.41,0.0,-0.99505,0.0,0.85637]
[1777345056137,50.1,76805.0,0.0,-0.99508,0.0,0.85233]
[1777345058152,50.1,76809.58,0.0,-0.99505,0.0,0.85575]
[1777345063187,50.1,76810.76,0.0,-0.99505,0.0,0.85664]
[1777345068222,50.1,76813.48,0.0,-0.99504,0.0,0.85868]
[1777345073257,50.1,76813.15,0.0,-0.99504,0.0,0.85843]
[1777345076278,50.1,76816.07,0.0,-0.99502,0.0,0.86062]
[1777345078292,50.1,76822.28,0.0,-0.99499,0.0,0.8653]
[1777345079299,50.1,76826.68,0.0,-0.99497,0.0,0.86863]
[1777345081313,50.1,76828.88,0.0,-0.99496,0.0,0.8703]
[1777345082320,50.1,76833.85,0.0,-0.99494,0.0,0.87408]
[1777345083326,50.1,76829.7,0.0,-0.99496,0.0,0.87092]
[1777345085341,50.1,76825.81,0.0,-0.99498,0.0,0.86797]
[1777345090376,50.1,76827.51,0.0,-0.99497,0.0,0.86926]
[1777345095411,50.1,76836.72,0.0,-0.99492,0.0,0.87627]
[1777345096418,50.1,76836.3,0.0,-0.99493,0.0,0.87595]
[1777345103467,50.1,76839.21,0.0,-0.99491,0.0,0.87817]
[1777345104227,50.1,76839.21,0.0,-0.99491,0.0,0.87817]
[1777345104474,50.1,76839.18,0.0,-0.99491,0.0,0.87815]
[1777345109512,50.1,76840.24,0.0,-0.99491,0.0,0.87896]
[1777345115554,50.1,76841.82,0.0,-0.9949,0.0,0.8791]
[1777345118155,50.1,76841.89,0.0,-0.9949,0.0,0.87916]
[1777345118575,50.1,76840.3,0.0,-0.99491,0.0,0.87794]
[1777345123609,50.1,76838.6,0.0,-0.99492,0.0,0.87664]
[1777345131667,50.1,76835.26,0.0,-0.99494,0.0,0.87409]
[1777345136701,50.1,76834.55,0.0,-0.99494,0.0,0.87355]
[1777345138717,50.1,76839.94,0.0,-0.99491,0.0,0.87767]
[1777345139723,50.1,76849.49,0.0,-0.99487,0.0,0.88499]
[1777345140730,50.1,76849.69,0.0,-0.99487,0.0,0.88515]
[1777345145765,50.1,76849.81,0.0,-0.99486,0.0,0.88524]
[1777345147780,50.1,76855.56,0.0,-0.99484,0.0,0.88968]
[1777345149794,50.1,76863.29,0.0,-0.9948,0.0,0.89567]
[1777345153822,50.1,76880.0,0.0,-0.99471,1e-05,0.90874]
[1777345154829,50.1,76884.59,0.0,-0.99469,1e-05,0.91236]
[1777345159865,50.1,76886.49,0.0,-0.99468,1e-05,0.91386]
[1777345161878,50.1,76891.4,0.0,-0.99466,1e-05,0.91775]
[1777345162869,50.1,76891.4,0.0,-0.99466,1e-05,0.91775]
[1777345164301,50.1,76892.66,0.0,-0.99465,1e-05,0.91875]
[1777345164900,50.1,76892.73,0.0,-0.99465,1e-05,0.91881]
[1777345168928,50.1,76896.57,0.0,-0.99463,1e-05,0.92186]
[1777345171949,50.1,76898.9,0.0,-0.99462,1e-05,0.92262]
[1777345178998,50.1,76899.82,0.0,-0.99462,1e-05,0.92335]
[1777345183318,50.1,76902.14,0.0,-0.99461,1e-05,0.9252]
[1777345184450,50.1,76903.08,0.0,-0.9946,1e-05,0.92596]
[1777345184552,50.1,76903.08,0.0,-0.9946,1e-05,0.92596]
[1777345187055,50.1,76898.29,0.0,-0.99463,1e-05,0.92213]
[1777345188062,50.1,76892.88,0.0,-0.99465,1e-05,0.91783]
[1777345189069,50.1,76889.94,0.0,-0.99467,1e-05,0.9155]
[1777345194106,50.1,76889.45,0.0,-0.99467,1e-05,0.91511]
[1777345199142,50.1,76888.99,0.0,-0.99467,1e-05,0.91475]
[1777345201158,50.1,76879.1,0.0,-0.99472,1e-05,0.90695]
[1777345202165,50.1,76877.21,0.0,-0.99473,1e-05,0.90546]
[1777345207201,50.1,76876.95,0.0,-0.99474,1e-05,0.90526]
[1777345212236,50.1,76874.85,0.0,-0.99475,1e-05,0.90361]
[1777345217274,50.1,76875.3,0.0,-0.99474,1e-05,0.90396]
[1777345218282,50.1,76882.89,0.0,-0.99471,1e-05,0.90993]
[1777345219289,50.1,76885.9,0.0,-0.99469,1e-05,0.9123]
[1777345220100,50.1,76885.9,0.0,-0.99469,1e-05,0.9123]
[1777345220556,50.1,76885.9,0.0,-0.99469,1e-05,0.9123]
[1777345220616,50.1,76885.79,0.0,-0.99469,1e-05,0.91222]
[1777345222320,50.1,76880.32,0.0,-0.99472,1e-05,0.9079]
[1777345225342,50.1,76878.5,0.0,-0.99473,1e-05,0.90647]
[1777345228317,50.1,76881.17,0.0,-0.99471,1e-05,0.90857]
[1777345231736,50.1,76885.09,0.0,-0.99469,1e-05,0.91166]
[1777345231782,50.1,76884.92,0.0,-0.9947,1e-05,0.91044]
[1777345237426,50.1,76886.63,0.0,-0.99469,1e-05,0.91179]
[1777345242460,50.1,76886.69,0.0,-0.99469,1e-05,0.91183]
[1777345247496,50.1,76888.12,0.0,-0.99468,1e-05,0.91296]
[1777345252531,50.1,76888.25,0.0,-0.99468,1e-05,0.91307]
[1777345259580,50.1,76891.47,0.0,-0.99467,1e-05,0.91561]
[1777345263608,50.1,76894.37,0.0,-0.99465,1e-05,0.91791]
[1777345266629,50.1,76889.26,0.0,-0.99468,1e-05,0.91386]
[1777345267636,50.1,76893.15,0.0,-0.99466,1e-05,0.91695]
[1777345272671,50.1,76894.93,0.0,-0.99465,1e-05,0.91836]
[1777345273678,50.1,76891.53,0.0,-0.99467,1e-05,0.91566]
[1777345278713,50.1,76889.06,0.0,-0.99468,1e-05,0.91371]
[1777345279719,50.1,76885.57,0.0,-0.9947,1e-05,0.91095]
[1777345284754,50.1,76883.51,0.0,-0.99471,1e-05,0.90932]
[1777345288783,50.1,76875.19,0.0,-0.99475,1e-05,0.90279]
[1777345289791,50.1,76871.61,0.0,-0.99477,1e-05,0.89999]
[1777345294825,50.1,76871.26,0.0,-0.99478,1e-05,0.89864]
[1777345299859,50.1,76868.6,0.0,-0.99479,1e-05,0.89656]
[1777345300867,50.1,76865.31,0.0,-0.99481,0.0,0.894]
[1777345302601,50.1,76865.35,0.0,-0.99481,0.0,0.89403]
[1777345302703,50.1,76865.35,0.0,-0.99481,0.0,0.89403]
[1777345306909,50.1,76862.49,0.0,-0.99482,0.0,0.89182]
[1777345308923,50.1,76854.84,0.0,-0.99486,0.0,0.8859]
[1777345311943,50.1,76852.41,0.0,-0.99487,0.0,0.88403]
[1777345316979,50.1,76850.98,0.0,-0.99488,0.0,0.88293]
[1777345322014,50.1,76851.92,0.0,-0.99487,0.0,0.88365]
[1777345327049,50.1,76851.15,0.0,-0.99488,0.0,0.88306]
[1777345333092,50.1,76849.92,0.0,-0.99488,0.0,0.88212]
[1777345339133,50.1,76848.92,0.0,-0.99489,0.0,0.88135]
[1777345346182,50.1,76848.97,0.0,-0.99489,0.0,0.88139]
[1777345351217,50.1,76848.77,0.0,-0.99489,0.0,0.88017]
[1777345356252,50.1,76847.89,0.0,-0.9949,0.0,0.87949]
[1777345361287,50.1,76840.26,0.0,-0.99494,0.0,0.87366]
[1777345362294,50.1,76838.25,0.0,-0.99495,0.0,0.87213]
[1777345368336,50.1,76837.61,0.0,-0.99495,0.0,0.87165]
[1777345369342,50.1,76833.37,0.0,-0.99497,0.0,0.86843]
[1777345371838,50.1,76832.05,0.0,-0.99498,0.0,0.86743]
[1777345371912,50.1,76832.68,0.0,-0.99497,0.0,0.8679]
[1777345372364,50.1,76842.36,0.0,-0.99493,0.0,0.87526]
[1777345373370,50.1,76847.77,0.0,-0.9949,0.0,0.8794]
[1777345378406,50.1,76845.43,0.0,-0.99491,0.0,0.87761]
[1777345379667,50.1,76845.43,0.0,-0.99491,0.0,0.87761]
[1777345380028,50.1,76845.43,0.0,-0.99491,0.0,0.87761]
[1777345380038,50.1,76843.89,0.0,-0.99492,0.0,0.87643]
[1777345385455,50.1,76841.41,0.0,-0.99493,0.0,0.87454]
[1777345390490,50.1,76838.85,0.0,-0.99494,0.0,0.87259]
[1777345395525,50.1,76837.1,0.0,-0.99495,0.0,0.87126]
[1777345398546,50.1,76824.51,0.0,-0.99501,0.0,0.86173]
[1777345399552,50.1,76822.16,0.0,-0.99502,0.0,0.85996]
[1777345400559,50.1,76813.97,0.0,-0.99506,0.0,0.85382]
[1777345402574,50.1,76812.91,0.0,-0.99507,0.0,0.85303]
[1777345403392,50.1,76812.91,0.0,-0.99507,0.0,0.85303]
[1777345403581,50.1,76812.26,0.0,-0.99507,0.0,0.85255]
[1777345407332,50.1,76812.33,0.0,-0.99507,0.0,0.8526]
[1777345412644,50.1,76813.41,0.0,-0.99507,0.0,0.85236]
[1777345414658,50.1,76818.98,0.0,-0.99505,0.0,0.85653]
[1777345415665,50.1,76822.28,0.0,-0.99503,0.0,0.85901]
[1777345417678,50.1,76824.83,0.0,-0.99502,0.0,0.86092]
[1777345421706,50.1,76830.05,0.0,-0.99499,0.0,0.86486]
[1777345423721,50.1,76832.99,0.0,-0.99498,0.0,0.86708]
[1777345425735,50.1,76827.11,0.0,-0.99501,0.0,0.86264]
[1777345427087,50.1,76827.11,0.0,-0.99501,0.0,0.86264]
[1777345427088,50.1,76827.42,0.0,-0.995,0.0,0.86287]
[1777345432785,50.1,76828.85,0.0,-0.995,0.0,0.86395]
[1777345437820,50.1,76828.03,0.0,-0.995,0.0,0.86333]
[1777345442858,50.1,76832.37,0.0,-0.99498,0.0,0.86661]
[1777345444872,50.1,76842.16,0.0,-0.99493,0.0,0.87405]
[1777345445880,50.1,76842.35,0.0,-0.99493,0.0,0.8742]
[1777345448900,50.1,76839.28,0.0,-0.99495,0.0,0.87186]
[1777345450915,50.1,76833.48,0.0,-0.99498,0.0,0.86745]
[1777345452929,50.1,76829.81,0.0,-0.99499,0.0,0.86468]
[1777345454943,50.1,76824.74,0.0,-0.99502,0.0,0.86086]
[1777345459366,50.1,76825.08,0.0,-0.99502,0.0,0.86111]
[1777345461160,50.1,76826.93,0.0,-0.99501,0.0,0.86251]
[1777345461212,50.1,76831.07,0.0,-0.99499,0.0,0.86563]
[1777345467027,50.1,76832.92,0.0,-0.99498,0.0,0.86703]
[1777345469041,50.1,76829.99,0.0,-0.99499,0.0,0.86481]
[1777345474077,50.1,76825.5,0.0,-0.99502,0.0,0.86038]
[1777345475084,50.1,76822.56,0.0,-0.99503,0.0,0.85817]
[1777345476091,50.1,76816.89,0.0,-0.99506,0.0,0.85392]
[1777345482132,50.1,76818.49,0.0,-0.99505,0.0,0.85512]
[1777345487168,50.1,76818.26,0.0,-0.99505,0.0,0.85495]
[1777345492203,50.1,76817.36,0.0,-0.99506,0.0,0.85427]
[1777345497237,50.1,76813.86,0.0,-0.99508,0.0,0.85166]
[1777345502273,50.1,76813.11,0.0,-0.99508,0.0,0.8511]
[1777345505059,50.1,76811.1,0.0,-0.99509,0.0,0.8496]
[1777345506301,50.1,76815.71,0.0,-0.99507,0.0,0.85304]
[1777345507308,50.1,76820.16,0.0,-0.99505,0.0,0.85637]
[1777345510329,50.1,76822.86,0.0,-0.99503,0.0,0.85839]
[1777345512343,50.1,76830.47,0.0,-0.995,0.0,0.86412]
[1777345514358,50.1,76833.18,0.0,-0.99498,0.0,0.86617]
[1777345519393,50.1,76837.48,0.0,-0.99496,0.0,0.86943]
[1777345521407,50.1,76842.53,0.0,-0.99494,0.0,0.87327]
[1777345524428,50.1,76845.4,0.0,-0.99492,0.0,0.87546]
[1777345529463,50.1,76844.48,0.0,-0.99493,0.0,0.87476]
[1777345531476,50.1,76838.06,0.0,-0.99496,0.0,0.86881]
[1777345534497,50.1,76792.4,0.0,-0.99518,0.0,0.83475]
[1777345535504,50.1,76777.84,0.0,-0.99525,0.0,0.82412]
[1777345536512,50.1,76776.66,0.0,-0.99526,0.0,0.82327]
[1777345537519,50.1,76768.97,0.0,-0.99529,0.0,0.81771]
[1777345538526,50.1,76760.0,0.0,-0.99533,0.0,0.81126]
[1777345539533,50.1,76758.28,0.0,-0.99534,0.0,0.81003]
[1777345540540,50.1,76754.04,0.0,-0.99536,0.0,0.807]
[1777345544568,50.1,76750.64,0.0,-0.99537,0.0,0.80458]
[1777345549602,50.1,76752.58,0.0,-0.99537,0.0,0.80596]
[1777345554998,50.1,76752.42,0.0,-0.99537,0.0,0.80585]
[1777345555094,50.1,76752.31,0.0,-0.99537,0.0,0.80577]
[1777345556652,50.1,76755.61,0.0,-0.99535,0.0,0.80812]
[1777345557659,50.1,76760.38,0.0,-0.99533,0.0,0.81153]
[1777345559672,50.1,76760.8,0.0,-0.99533,0.0,0.81184]
[1777345563701,50.1,76769.45,0.0,-0.99529,0.0,0.81805]
[1777345564708,50.1,76774.63,0.0,-0.99527,0.0,0.8218]
[1777345568737,50.1,76777.81,0.0,-0.99525,0.0,0.8241]
[1777345571757,50.1,76774.8,0.0,-0.99526,0.0,0.82192]
[1777345576792,50.1,76773.73,0.0,-0.99527,0.0,0.82115]
[1777345578278,50.1,76773.73,0.0,-0.99527,0.0,0.82115]
[1777345581869,50.1,76773.76,0.0,-0.99527,0.0,0.82117]
[1777345581921,50.1,76773.8,0.0,-0.99527,0.0,0.8212]
[1777345582834,50.1,76765.29,0.0,-0.99531,0.0,0.81506]
[1777345584848,50.1,76760.27,0.0,-0.99533,0.0,0.81146]
[1777345586862,50.1,76768.83,0.0,-0.99529,0.0,0.81761]
[1777345588876,50.1,76769.52,0.0,-0.99529,0.0,0.8181]
[1777345591896,50.1,76771.57,0.0,-0.99528,0.0,0.81857]
[1777345596932,50.1,76770.6,0.0,-0.99529,0.0,0.81787]
[1777345602973,50.1,76771.25,0.0,-0.99529,0.0,0.81834]
[1777345605995,50.1,76764.83,0.0,-0.99532,0.0,0.81372]
[1777345611030,50.1,76762.19,0.0,-0.99533,0.0,0.81183]
[1777345616065,50.1,76761.21,0.0,-0.99533,0.0,0.81112]
[1777345620264,50.1,76761.05,0.0,-0.99533,0.0,0.81101]
[1777345620288,50.1,76760.22,0.0,-0.99534,0.0,0.81042]
[1777345623114,50.1,76766.66,0.0,-0.99531,0.0,0.81504]
[1777345627142,50.1,76763.85,0.0,-0.99532,0.0,0.81302]
[1777345631170,50.1,76760.55,0.0,-0.99534,0.0,0.81065]
[1777345636205,50.1,76756.94,0.0,-0.99535,0.0,0.80807]
[1777345638218,50.1,76754.06,0.0,-0.99536,0.0,0.80602]
[1777345643253,50.1,76752.59,0.0,-0.99537,0.0,0.80497]
[1777345648289,50.1,76747.45,0.0,-0.99539,0.0,0.80132]
[1777345649296,50.1,76752.12,0.0,-0.99537,0.0,0.80464]
[1777345651309,50.1,76754.74,0.0,-0.99537,0.0,0.8055]
[1777345656345,50.1,76754.58,0.0,-0.99537,0.0,0.80539]
[1777345662389,50.1,76732.71,0.0,-0.99547,0.0,0.78994]
[1777345663396,50.1,76731.01,0.0,-0.99547,0.0,0.78875]
[1777345664403,50.1,76713.3,0.0,-0.99555,0.0,0.77644]
[1777345665410,50.1,76689.36,0.0,-0.99565,0.0,0.76006]
[1777345666417,50.1,76679.88,0.0,-0.9957,0.0,0.75366]
[1777345667424,50.1,76680.1,0.0,-0.99569,0.0,0.75381]
[1777345668430,50.1,76685.73,0.0,-0.99567,0.0,0.75761]
[1777345669439,50.1,76689.55,0.0,-0.99565,0.0,0.76019]
[1777345673465,50.1,76699.05,0.0,-0.99561,0.0,0.76666]
[1777345674472,50.1,76704.68,0.0,-0.99559,0.0,0.77051]
[1777345677494,50.1,76708.36,0.0,-0.99557,0.0,0.77304]
[1777345678501,50.1,76712.19,0.0,-0.99556,0.0,0.77568]
[1777345679508,50.1,76718.36,0.0,-0.99553,0.0,0.77994]
[1777345681522,50.1,76729.12,0.0,-0.99548,0.0,0.78743]
[1777345682535,50.1,76721.86,0.0,-0.99551,0.0,0.78237]
[1777345683538,50.1,76705.23,0.0,-0.99559,0.0,0.77089]
[1777345684545,50.1,76701.95,0.0,-0.9956,0.0,0.76864]
[1777345690586,50.1,76703.63,0.0,-0.99559,0.0,0.76979]
[1777345691744,50.1,76703.63,0.0,-0.99559,0.0,0.76979]
[1777345694815,50.1,76706.9,0.0,-0.99558,0.0,0.77204]
[1777345694888,50.1,76708.41,0.0,-0.99557,0.0,0.77307]
[1777345695627,50.1,76702.08,0.0,-0.9956,0.0,0.76873]
[1777345697636,50.1,76702.3,0.0,-0.9956,0.0,0.76888]
[1777345700693,50.1,76707.26,0.0,-0.99558,0.0,0.77228]
[1777345705736,50.1,76707.87,0.0,-0.99557,0.0,0.7727]
[1777345706744,50.1,76705.05,0.0,-0.99559,0.0,0.77077]
[1777345712147,50.1,76706.77,0.0,-0.99558,0.0,0.77195]
[1777345714804,50.1,76725.34,0.0,-0.9955,0.0,0.78381]
[1777345715811,50.1,76729.91,0.0,-0.99548,0.0,0.787]
[1777345720846,50.1,76728.59,0.0,-0.99549,0.0,0.78608]
[1777345723739,50.1,76728.79,0.0,-0.99549,0.0,0.78622]
[1777345726887,50.1,76735.45,0.0,-0.99546,0.0,0.79088]
[1777345727896,50.1,76740.75,0.0,-0.99544,0.0,0.7946]
[1777345728902,50.1,76748.22,0.0,-0.9954,0.0,0.79988]
[1777345729909,50.1,76756.98,0.0,-0.99536,0.0,0.8061]
[1777345730916,50.1,76759.2,0.0,-0.99535,0.0,0.80768]
[1777345735952,50.1,76747.78,0.0,-0.9954,0.0,0.79956]
[1777345736959,50.1,76743.64,0.0,-0.99542,0.0,0.79664]
[1777345737966,50.1,76742.2,0.0,-0.99543,0.0,0.79562]
[1777345738973,50.1,76737.47,0.0,-0.99545,0.0,0.79229]
[1777345740986,50.1,76734.5,0.0,-0.99546,0.0,0.79021]
[1777345746022,50.1,76734.02,0.0,-0.99547,0.0,0.78987]
[1777345748036,50.1,76737.58,0.0,-0.99545,0.0,0.79237]
[1777345749017,50.1,76737.58,0.0,-0.99545,0.0,0.79237]
[1777345750082,50.1,76737.71,0.0,-0.99545,0.0,0.79246]
[1777345750138,50.1,76737.74,0.0,-0.99545,0.0,0.79248]
[1777345753071,50.1,76746.24,0.0,-0.99541,0.0,0.79847]
[1777345755085,50.1,76746.06,0.0,-0.99541,0.0,0.79835]
[1777345759113,50.1,76749.96,0.0,-0.99539,0.0,0.80111]
[1777345764147,50.1,76750.46,0.0,-0.99539,0.0,0.80146]
[1777345768266,50.1,76748.3,0.0,-0.9954,0.0,0.79993]
[1777345769165,50.1,76748.26,0.0,-0.9954,0.0,0.7999]
[1777345769183,50.1,76748.21,0.0,-0.9954,0.0,0.79987]
[1777345774219,50.1,76748.04,0.0,-0.99541,0.0,0.79875]
[1777345779254,50.1,76748.49,0.0,-0.99541,0.0,0.79907]
[1777345784289,50.1,76749.03,0.0,-0.9954,0.0,0.79945]
[1777345789324,50.1,76750.41,0.0,-0.9954,0.0,0.80043]
[1777345791338,50.1,76756.36,0.0,-0.99537,0.0,0.80466]
[1777345793352,50.1,76759.33,0.0,-0.99536,0.0,0.80677]
[1777345798387,50.1,76763.59,0.0,-0.99534,0.0,0.80982]
[1777345802414,50.1,76776.39,0.0,-0.99528,0.0,0.81902]
[1777345803422,50.1,76781.9,0.0,-0.99525,0.0,0.823]
[1777345805436,50.1,76777.78,0.0,-0.99527,0.0,0.82002]
[1777345810470,50.1,76777.44,0.0,-0.99528,0.0,0.81978]
[1777345812486,50.1,76782.21,0.0,-0.99525,0.0,0.82323]
[1777345817520,50.1,76781.71,0.0,-0.99526,0.0,0.82287]
[1777345820540,50.1,76777.19,0.0,-0.99528,0.0,0.81959]
[1777345822555,50.1,76780.63,0.0,-0.99526,0.0,0.82208]
[1777345825576,50.1,76785.53,0.0,-0.99524,0.0,0.82564]
[1777345830018,50.1,76786.75,0.0,-0.99523,0.0,0.82653]
[1777345830714,50.1,76786.75,0.0,-0.99523,0.0,0.82653]
[1777345830815,50.1,76787.25,0.0,-0.99523,0.0,0.82689]
[1777345836653,50.1,76786.82,0.0,-0.99524,0.0,0.82556]
[1777345842695,50.1,76788.71,0.0,-0.99523,0.0,0.82694]
[1777345847729,50.1,76788.03,0.0,-0.99523,0.0,0.82644]
[1777345855787,50.1,76788.13,0.0,-0.99523,0.0,0.82651]
[1777345860822,50.1,76788.49,0.0,-0.99523,0.0,0.82678]
[1777345865857,50.1,76787.39,0.0,-0.99523,0.0,0.82598]
[1777345874920,50.1,76781.44,0.0,-0.99526,0.0,0.82166]
[1777345875927,50.1,76778.44,0.0,-0.99528,0.0,0.81949]
[1777345880961,50.1,76777.9,0.0,-0.99528,0.0,0.81909]
[1777345885997,50.1,76777.85,0.0,-0.99528,0.0,0.81906]
[1777345890040,50.1,76774.53,0.0,-0.99529,0.0,0.81666]
[1777345891047,50.1,76776.13,0.0,-0.99529,0.0,0.81681]
[1777345896084,50.1,76778.44,0.0,-0.99528,0.0,0.81847]
[1777345902125,50.1,76778.39,0.0,-0.99528,0.0,0.81844]
[1777345904140,50.1,76773.99,0.0,-0.9953,0.0,0.81526]
[1777345909175,50.1,76773.97,0.0,-0.9953,0.0,0.81525]
[1777345914209,50.1,76774.06,0.0,-0.9953,0.0,0.81531]
[1777345916224,50.1,76770.16,0.0,-0.99532,0.0,0.81251]
[1777345919245,50.1,76764.12,0.0,-0.99535,0.0,0.80819]
[1777345921260,50.1,76760.29,0.0,-0.99536,0.0,0.80545]
[1777345926295,50.1,76760.29,0.0,-0.99536,0.0,0.80545]
[1777345931330,50.1,76759.32,0.0,-0.99537,0.0,0.80476]
[1777345936364,50.1,76759.8,0.0,-0.99537,0.0,0.80511]
[1777345938379,50.1,76762.89,0.0,-0.99535,0.0,0.80731]
[1777345943414,50.1,76765.02,0.0,-0.99534,0.0,0.80883]
[1777345948448,50.1,76764.9,0.0,-0.99534,0.0,0.80874]
[1777345954491,50.1,76763.92,0.0,-0.99535,0.0,0.80704]
[1777345959525,50.1,76765.98,0.0,-0.99534,0.0,0.80851]
[1777345961407,50.1,76766.05,0.0,-0.99534,0.0,0.80856]
[1777345967582,50.1,76765.93,0.0,-0.99534,0.0,0.80848]
[1777345972616,50.1,76765.61,0.0,-0.99535,0.0,0.80825]
[1777345977651,50.1,76767.49,0.0,-0.99534,0.0,0.80959]
[1777345986715,50.1,76767.36,0.0,-0.99534,0.0,0.8095]
[1777345991750,50.1,76768.07,0.0,-0.99533,0.0,0.81001]
[1777345995777,50.1,76762.54,0.0,-0.99536,0.0,0.80606]
[1777346000813,50.1,76764.34,0.0,-0.99535,0.0,0.80734]
[1777346005848,50.1,76766.12,0.0,-0.99534,0.0,0.80861]
[1777346013904,50.1,76765.36,0.0,-0.99535,0.0,0.80707]
[1777346023973,50.1,76765.36,0.0,-0.99535,0.0,0.80707]
[1777346030017,50.1,76764.39,0.0,-0.99536,0.0,0.80637]
[1777346036059,50.1,76764.54,0.0,-0.99536,0.0,0.80648]
[1777346042101,50.1,76764.74,0.0,-0.99536,0.0,0.80662]
[1777346047136,50.1,76766.63,0.0,-0.99535,0.0,0.80797]
[1777346051163,50.1,76769.53,0.0,-0.99533,0.0,0.81005]
[1777346056199,50.1,76769.24,0.0,-0.99534,0.0,0.80984]
[1777346061234,50.1,76768.77,0.0,-0.99534,0.0,0.8095]
[1777346070297,50.1,76768.84,0.0,-0.99534,0.0,0.80955]
[1777346073709,50.1,76762.92,0.0,-0.99537,0.0,0.80433]
[1777346079361,50.1,76763.34,0.0,-0.99537,0.0,0.80462]
[1777346084396,50.1,76763.59,0.0,-0.99537,0.0,0.8048]
[1777346089430,50.1,76763.29,0.0,-0.99537,0.0,0.80459]
[1777346094465,50.1,76764.48,0.0,-0.99536,0.0,0.80544]
[1777346099501,50.1,76766.02,0.0,-0.99536,0.0,0.80653]
[1777346101515,50.1,76761.47,0.0,-0.99538,0.0,0.80329]
[1777346106550,50.1,76763.32,0.0,-0.99537,0.0,0.80461]
[1777346107557,50.1,76766.77,0.0,-0.99535,0.0,0.80707]
[1777346112591,50.1,76766.96,0.0,-0.99535,0.0,0.80721]
[1777346117627,50.1,76765.87,0.0,-0.99536,0.0,0.80643]
[1777346122662,50.1,76764.05,0.0,-0.99536,0.0,0.80513]
[1777346127697,50.1,76761.87,0.0,-0.99537,0.0,0.80358]
[1777346132732,50.1,76761.69,0.0,-0.99538,0.0,0.80245]
[1777346137768,50.1,76767.94,0.0,-0.99535,0.0,0.8069]
[1777346141796,50.1,76774.2,0.0,-0.99532,0.0,0.81138]
[1777346142803,50.1,76777.9,0.0,-0.99531,0.0,0.81404]
[1777346147837,50.1,76777.63,0.0,-0.99531,0.0,0.81384]
[1777346152873,50.1,76778.98,0.0,-0.9953,0.0,0.81482]
[1777346156901,50.1,76782.98,0.0,-0.99528,0.0,0.8177]
[1777346161939,50.1,76782.19,0.0,-0.99529,0.0,0.81713]
[1777346163950,50.1,76787.04,0.0,-0.99527,0.0,0.82063]
[1777346168985,50.1,76785.94,0.0,-0.99527,0.0,0.81984]
[1777346170999,50.1,76781.8,0.0,-0.99529,0.0,0.81685]
[1777346176034,50.1,76775.03,0.0,-0.99532,0.0,0.81198]
[1777346181069,50.1,76774.4,0.0,-0.99532,0.0,0.81152]
[1777346186104,50.1,76779.21,0.0,-0.9953,0.0,0.81498]
[1777346192146,50.1,76780.56,0.0,-0.9953,0.0,0.81494]
[1777346196174,50.1,76785.18,0.0,-0.99528,0.0,0.81827]
[1777346201209,50.1,76787.65,0.0,-0.99527,0.0,0.82006]
[1777346206244,50.1,76787.18,0.0,-0.99527,0.0,0.81972]
[1777346211279,50.1,76786.69,0.0,-0.99527,0.0,0.81936]
[1777346216314,50.1,76788.7,0.0,-0.99526,0.0,0.82082]
[1777346222356,50.1,76788.77,0.0,-0.99526,0.0,0.82087]
[1777346231648,50.1,76788.74,0.0,-0.99526,0.0,0.82085]
[1777346231736,50.1,76791.63,0.0,-0.99525,0.0,0.82294]
[1777346240483,50.1,76792.28,0.0,-0.99525,0.0,0.82342]
[1777346242497,50.1,76788.87,0.0,-0.99526,0.0,0.82094]
[1777346246526,50.1,76781.54,0.0,-0.9953,0.0,0.81565]
[1777346247533,50.1,76774.37,0.0,-0.99533,0.0,0.8105]
[1777346248540,50.1,76773.42,0.0,-0.99533,0.0,0.80982]
[1777346249547,50.1,76773.49,0.0,-0.99533,0.0,0.80987]
[1777346254582,50.1,76773.42,0.0,-0.99534,0.0,0.80881]
[1777346259625,50.1,76773.42,0.0,-0.99534,0.0,0.80881]
[1777346272715,50.1,76773.56,0.0,-0.99534,0.0,0.80891]
[1777346278757,50.1,76776.18,0.0,-0.99533,0.0,0.81079]
[1777346283793,50.1,76778.27,0.0,-0.99532,0.0,0.81229]
[1777346289835,50.1,76779.43,0.0,-0.99531,0.0,0.81312]
[1777346291579,50.1,76779.88,0.0,-0.99531,0.0,0.81344]
[1777346292102,50.1,76779.88,0.0,-0.99531,0.0,0.81344]
[1777346295877,50.1,76780.58,0.0,-0.99531,0.0,0.81395]
[1777346300914,50.1,76782.47,0.0,-0.9953,0.0,0.81531]
[1777346306956,50.1,76784.78,0.0,-0.99529,0.0,0.81697]
[1777346314005,50.1,76788.73,0.0,-0.99527,0.0,0.81881]
[1777346319040,50.1,76785.38,0.0,-0.99529,0.0,0.81639]
[1777346324075,50.1,76785.19,0.0,-0.99529,0.0,0.81625]
[1777346329110,50.1,76783.47,0.0,-0.9953,0.0,0.81501]
[1777346334145,50.1,76782.82,0.0,-0.9953,0.0,0.81455]
[1777346339180,50.1,76780.98,0.0,-0.99531,0.0,0.81322]
[1777346342201,50.1,76773.13,0.0,-0.99535,0.0,0.8076]
[1777346343207,50.1,76766.61,0.0,-0.99538,0.0,0.80295]
[1777346349252,50.1,76768.4,0.0,-0.99537,0.0,0.80422]
[1777346354285,50.1,76768.9,0.0,-0.99537,0.0,0.80458]
[1777346359321,50.1,76768.86,0.0,-0.99537,0.0,0.80455]
[1777346364356,50.1,76766.08,0.0,-0.99538,0.0,0.80257]
[1777346369390,50.1,76764.77,0.0,-0.99538,0.0,0.80164]
[1777346375433,50.1,76764.84,0.0,-0.99539,0.0,0.80069]
[1777346379461,50.1,76760.19,0.0,-0.99541,0.0,0.7974]
[1777346384496,50.1,76758.25,0.0,-0.99542,0.0,0.79603]
[1777346390538,50.1,76756.8,0.0,-0.99543,0.0,0.79501]
[1777346394566,50.1,76738.1,0.0,-0.99551,0.0,0.78191]
[1777346395573,50.1,76735.74,0.0,-0.99552,0.0,0.78027]
[1777346400608,50.1,76731.68,0.0,-0.99554,0.0,0.77746]
[1777346401615,50.1,76736.69,0.0,-0.99551,0.0,0.78093]
[1777346406650,50.1,76737.48,0.0,-0.99551,0.0,0.78148]
[1777346411685,50.1,76739.04,0.0,-0.9955,0.0,0.78256]
[1777346413699,50.1,76742.0,0.0,-0.99549,0.0,0.78463]
[1777346416720,50.1,76744.85,0.0,-0.99548,0.0,0.78662]
[1777346420748,50.1,76748.49,0.0,-0.99546,0.0,0.78916]
[1777346425783,50.1,76750.3,0.0,-0.99545,0.0,0.79043]
[1777346430817,50.1,76751.67,0.0,-0.99545,0.0,0.79139]
[1777346432832,50.1,76754.48,0.0,-0.99544,0.0,0.79238]
[1777346436860,50.1,76759.64,0.0,-0.99542,0.0,0.79602]
[1777346440887,50.1,76756.64,0.0,-0.99543,0.0,0.7939]
[1777346444916,50.1,76751.48,0.0,-0.99545,0.0,0.79027]
[1777346450957,50.1,76752.38,0.0,-0.99545,0.0,0.7909]
[1777346453979,50.1,76748.68,0.0,-0.99547,0.0,0.78831]
[1777346458007,50.1,76747.16,0.0,-0.99547,0.0,0.78725]
[1777346463044,50.1,76746.9,0.0,-0.99547,0.0,0.78706]
[1777346467070,50.1,76750.89,0.0,-0.99546,0.0,0.78986]
[1777346470091,50.1,76754.19,0.0,-0.99544,0.0,0.79218]
[1777346475126,50.1,76754.55,0.0,-0.99544,0.0,0.79243]
[1777346480161,50.1,76754.51,0.0,-0.99544,0.0,0.7924]
[1777346485196,50.1,76754.43,0.0,-0.99544,0.0,0.79234]
[1777346489223,50.1,76758.61,0.0,-0.99542,0.0,0.79529]
[1777346494259,50.1,76759.8,0.0,-0.99542,0.0,0.79514]
[1777346499293,50.1,76758.91,0.0,-0.99543,0.0,0.79451]
[1777346503322,50.1,76762.86,0.0,-0.99541,0.0,0.7973]
[1777346504329,50.1,76766.45,0.0,-0.99539,0.0,0.79984]
[1777346505714,50.1,76766.45,0.0,-0.99539,0.0,0.79984]
[1777346505757,50.1,76773.21,0.0,-0.99536,0.0,0.80464]
[1777346507350,50.1,76774.6,0.0,-0.99536,0.0,0.80563]
[1777346512385,50.1,76774.98,0.0,-0.99535,0.0,0.80591]
[1777346517419,50.1,76774.88,0.0,-0.99535,0.0,0.80583]
[1777346520854,50.1,76775.07,0.0,-0.99535,0.0,0.80597]
[1777346520950,50.1,76775.11,0.0,-0.99535,0.0,0.806]
[1777346526483,50.1,76776.24,0.0,-0.99535,0.0,0.80681]
[1777346530510,50.1,76779.97,0.0,-0.99533,0.0,0.80947]
[1777346535546,50.1,76781.78,0.0,-0.99532,0.0,0.81077]
[1777346540581,50.1,76780.97,0.0,-0.99533,0.0,0.81019]
[1777346542595,50.1,76772.78,0.0,-0.99536,0.0,0.80434]
[1777346543602,50.1,76766.36,0.0,-0.99539,0.0,0.79977]
[1777346547630,50.1,76763.11,0.0,-0.99541,0.0,0.79747]
[1777346552665,50.1,76763.08,0.0,-0.99541,0.0,0.79646]
[1777346557700,50.1,76761.39,0.0,-0.99542,0.0,0.79526]
[1777346562735,50.1,76761.36,0.0,-0.99542,0.0,0.79524]
[1777346567769,50.1,76760.66,0.0,-0.99542,0.0,0.79475]
[1777346572805,50.1,76760.77,0.0,-0.99542,0.0,0.79483]
[1777346576833,50.1,76748.57,0.0,-0.99548,0.0,0.78626]
[1777346577840,50.1,76747.89,0.0,-0.99548,0.0,0.78578]
[1777346580860,50.1,76744.35,0.0,-0.9955,0.0,0.78331]
[1777346581868,50.1,76740.29,0.0,-0.99552,0.0,0.78049]
[1777346583049,50.1,76740.29,0.0,-0.99552,0.0,0.78049]
[1777346583828,50.1,76737.7,0.0,-0.99553,0.0,0.77869]
[1777346584889,50.1,76737.59,0.0,-0.99553,0.0,0.77862]
[1777346589924,50.1,76737.84,0.0,-0.99553,0.0,0.77879]
[1777346594959,50.1,76738.44,0.0,-0.99552,0.0,0.77921]
[1777346599994,50.1,76738.87,0.0,-0.99552,0.0,0.7795]
[1777346606036,50.1,76738.63,0.0,-0.99552,0.0,0.77934]
[1777346611071,50.1,76739.83,0.0,-0.99552,0.0,0.77919]
[1777346615098,50.1,76734.03,0.0,-0.99555,0.0,0.77518]
[1777346617113,50.1,76730.78,0.0,-0.99556,0.0,0.77293]
[1777346620134,50.1,76727.65,0.0,-0.99558,0.0,0.77078]
[1777346625169,50.1,76727.94,0.0,-0.99557,0.0,0.77098]
[1777346629197,50.1,76731.9,0.0,-0.99556,0.0,0.77371]
[1777346630204,50.1,76735.19,0.0,-0.99554,0.0,0.77598]
[1777346635259,50.1,76734.8,0.0,-0.99554,0.0,0.77571]
[1777346640294,50.1,76737.08,0.0,-0.99553,0.0,0.77728]
[1777346644322,50.1,76740.0,0.0,-0.99552,0.0,0.77931]
[1777346648118,50.1,76740.33,0.0,-0.99552,0.0,0.77954]
[1777346649045,50.1,76739.45,0.0,-0.99552,0.0,0.77893]
[1777346649357,50.1,76739.91,0.0,-0.99552,0.0,0.77925]
[1777346655399,50.1,76733.88,0.0,-0.99555,0.0,0.77507]
[1777346661442,50.1,76731.91,0.0,-0.99556,0.0,0.77371]
[1777346666477,50.1,76732.3,0.0,-0.99556,0.0,0.77398]
[1777346671511,50.1,76734.28,0.0,-0.99555,0.0,0.77437]
[1777346680575,50.1,76735.62,0.0,-0.99555,0.0,0.7753]
[1777346681582,50.1,76731.04,0.0,-0.99557,0.0,0.77214]
[1777346683596,50.1,76727.98,0.0,-0.99558,0.0,0.77003]
[1777346684603,50.1,76712.36,0.0,-0.99565,0.0,0.75937]
[1777346685610,50.1,76712.46,0.0,-0.99565,0.0,0.75944]
[1777346690645,50.1,76710.48,0.0,-0.99566,0.0,0.75809]
[1777346695679,50.1,76708.76,0.0,-0.99566,0.0,0.75693]
[1777346700715,50.1,76710.33,0.0,-0.99566,0.0,0.75799]
[1777346701723,50.1,76715.45,0.0,-0.99563,0.0,0.76147]
[1777346707765,50.1,76715.7,0.0,-0.99563,0.0,0.76164]
[1777346713807,50.1,76714.35,0.0,-0.99564,0.0,0.76072]
[1777346718842,50.1,76715.34,0.0,-0.99563,0.0,0.76139]
[1777346720856,50.1,76719.26,0.0,-0.99562,0.0,0.76406]
[1777346724884,50.1,76722.23,0.0,-0.99561,0.0,0.76609]
[1777346726898,50.1,76728.01,0.0,-0.99558,0.0,0.77006]
[1777346728912,50.1,76728.56,0.0,-0.99558,0.0,0.77043]
[1777346733946,50.1,76733.85,0.0,-0.99556,0.0,0.7731]
[1777346738982,50.1,76733.92,0.0,-0.99556,0.0,0.77315]
[1777346744021,50.1,76735.14,0.0,-0.99555,0.0,0.77399]
[1777346751070,50.1,76735.47,0.0,-0.99555,0.0,0.77422]
[1777346756105,50.1,76735.43,0.0,-0.99555,0.0,0.77419]
[1777346761140,50.1,76735.36,0.0,-0.99555,0.0,0.77414]
[1777346768188,50.1,76735.44,0.0,-0.99555,0.0,0.7742]
[1777346773224,50.1,76735.33,0.0,-0.99555,0.0,0.77412]
[1777346777255,50.1,76730.89,0.0,-0.99557,0.0,0.77106]
[1777346778262,50.1,76723.62,0.0,-0.9956,0.0,0.76608]
[1777346779269,50.1,76719.03,0.0,-0.99562,0.0,0.76294]
[1777346780276,50.1,76719.64,0.0,-0.99562,0.0,0.76336]
[1777346785311,50.1,76717.54,0.0,-0.99563,0.0,0.76193]
[1777346790346,50.1,76715.92,0.0,-0.99564,0.0,0.76083]
[1777346795381,50.1,76712.41,0.0,-0.99566,0.0,0.75748]
[1777346801423,50.1,76713.2,0.0,-0.99565,0.0,0.75802]
[1777346804444,50.1,76708.81,0.0,-0.99567,0.0,0.75505]
[1777346809479,50.1,76708.53,0.0,-0.99567,0.0,0.75486]
[1777346816528,50.1,76708.04,0.0,-0.99568,0.0,0.75452]
[1777346820556,50.1,76712.96,0.0,-0.99566,0.0,0.75785]
[1777346824583,50.1,76716.32,0.0,-0.99564,0.0,0.76013]
[1777346829620,50.1,76717.96,0.0,-0.99563,0.0,0.76125]
[1777346830626,50.1,76743.18,0.0,-0.99552,0.0,0.77858]
[1777346831634,50.1,76749.89,0.0,-0.99549,0.0,0.78324]
[1777346833648,50.1,76752.69,0.0,-0.99548,0.0,0.7852]
[1777346834655,50.1,76757.05,0.0,-0.99546,0.0,0.78825]
[1777346836669,50.1,76760.27,0.0,-0.99545,0.0,0.7905]
[1777346841705,50.1,76757.47,0.0,-0.99546,0.0,0.78854]
[1777346846740,50.1,76757.77,0.0,-0.99546,0.0,0.78875]
[1777346850768,50.1,76760.64,0.0,-0.99545,0.0,0.79076]
[1777346853788,50.1,76762.55,0.0,-0.99544,0.0,0.79112]
[1777346858824,50.1,76762.41,0.0,-0.99544,0.0,0.79102]
[1777346859831,50.1,76758.13,0.0,-0.99546,0.0,0.78801]
[1777346864866,50.1,76758.37,0.0,-0.99546,0.0,0.78818]
[1777346871915,50.1,76758.9,0.0,-0.99546,0.0,0.78855]
[1777346881984,50.1,76758.22,0.0,-0.99546,0.0,0.78808]
[1777346885503,50.1,76758.22,0.0,-0.99546,0.0,0.78808]
[1777346886697,50.1,76758.86,0.0,-0.99546,0.0,0.78853]
[1777346887019,50.1,76757.93,0.0,-0.99546,0.0,0.78787]
[1777346891048,50.1,76761.36,0.0,-0.99545,0.0,0.79028]
[1777346894068,50.1,76758.44,0.0,-0.99546,0.0,0.78823]
[1777346898097,50.1,76761.88,0.0,-0.99545,0.0,0.79064]
[1777346903132,50.1,76762.65,0.0,-0.99544,0.0,0.79119]
[1777346907160,50.1,76768.34,0.0,-0.99542,0.0,0.7952]
[1777346908167,50.1,76774.91,0.0,-0.99539,0.0,0.79985]
[1777346910181,50.1,76776.88,0.0,-0.99538,0.0,0.80124]
[1777346911188,50.1,76779.21,0.0,-0.99537,0.0,0.8019]
[1777346916222,50.1,76783.49,0.0,-0.99536,0.0,0.80495]
[1777346921258,50.1,76782.47,0.0,-0.99536,0.0,0.80422]
[1777346924279,50.1,76779.42,0.0,-0.99537,0.0,0.80205]
[1777346931328,50.1,76782.69,0.0,-0.99536,0.0,0.80438]
[1777346932789,50.1,76783.77,0.0,-0.99535,0.0,0.80515]
[1777346933928,50.1,76783.73,0.0,-0.99535,0.0,0.80512]
[1777346934350,50.1,76783.07,0.0,-0.99536,0.0,0.80465]
[1777346939385,50.1,76790.53,0.0,-0.99532,0.0,0.80998]
[1777346941399,50.1,76791.46,0.0,-0.99532,0.0,0.81065]
[1777346946434,50.1,76791.55,0.0,-0.99532,0.0,0.81072]
[1777346947441,50.1,76751.33,0.0,-0.9955,0.0,0.78228]
[1777346948447,50.1,76744.19,0.0,-0.99553,0.0,0.77732]
[1777346949455,50.1,76746.07,0.0,-0.99552,0.0,0.77862]
[1777346950462,50.1,76746.21,0.0,-0.99552,0.0,0.77872]
[1777346957511,50.1,76747.11,0.0,-0.99552,0.0,0.77934]
[1777346959526,50.1,76750.95,0.0,-0.9955,0.0,0.78201]
[1777346966576,50.1,76750.54,0.0,-0.9955,0.0,0.78173]
[1777346971613,50.1,76761.29,0.0,-0.99546,0.0,0.78825]
[1777346972620,50.1,76763.31,0.0,-0.99545,0.0,0.78967]
[1777346977655,50.1,76765.01,0.0,-0.99544,0.0,0.79086]
[1777346983697,50.1,76764.2,0.0,-0.99545,0.0,0.79029]
[1777346988732,50.1,76763.88,0.0,-0.99545,0.0,0.79007]
[1777346993767,50.1,76764.34,0.0,-0.99545,0.0,0.79039]
[1777346998801,50.1,76764.92,0.0,-0.99544,0.0,0.7908]
[1777347000816,50.1,76771.44,0.0,-0.99542,0.0,0.79539]
[1777347001823,50.1,76776.27,0.0,-0.99539,0.0,0.79881]
[1777347002931,50.1,76776.27,0.0,-0.99539,0.0,0.79881]
[1777347004099,50.1,76778.16,0.0,-0.99539,0.0,0.80015]
[1777347004197,50.1,76779.96,0.0,-0.99538,0.0,0.80143]
[1777347004844,50.1,76776.67,0.0,-0.99539,0.0,0.79909]
[1777347005851,50.1,76770.62,0.0,-0.99542,0.0,0.79481]
[1777347010885,50.1,76769.47,0.0,-0.99542,0.0,0.794]
[1777347015921,50.1,76769.49,0.0,-0.99542,0.0,0.79402]
[1777347020956,50.1,76768.97,0.0,-0.99543,0.0,0.79365]
[1777347025990,50.1,76767.56,0.0,-0.99543,0.0,0.79266]
[1777347031025,50.1,76768.17,0.0,-0.99544,0.0,0.79209]
[1777347036062,50.1,76769.38,0.0,-0.99543,0.0,0.79294]
[1777347041096,50.1,76769.06,0.0,-0.99543,0.0,0.79272]
[1777347047137,50.1,76768.86,0.0,-0.99543,0.0,0.79258]
[1777347055194,50.1,76768.74,0.0,-0.99543,0.0,0.79249]
[1777347060229,50.1,76780.11,0.0,-0.99538,0.0,0.80054]
[1777347061236,50.1,76774.91,0.0,-0.99541,0.0,0.79685]
[1777347063250,50.1,76772.87,0.0,-0.99541,0.0,0.79541]
[1777347068285,50.1,76772.22,0.0,-0.99542,0.0,0.79495]
[1777347069786,50.1,76772.22,0.0,-0.99542,0.0,0.79495]
[1777347069291,50.1,76769.14,0.0,-0.99543,0.0,0.79277]
[1777347070239,50.1,76769.14,0.0,-0.99543,0.0,0.79277]
[1777347070298,50.1,76768.41,0.0,-0.99543,0.0,0.79226]
[1777347077348,50.1,76769.09,0.0,-0.99543,0.0,0.79274]
[1777347077904,50.1,76769.09,0.0,-0.99543,0.0,0.79274]
[1777347078738,50.1,76769.09,0.0,-0.99543,0.0,0.79274]
[1777347078812,50.1,76765.74,0.0,-0.99545,0.0,0.79038]
[1777347080370,50.1,76762.35,0.0,-0.99546,0.0,0.788]
[1777347085405,50.1,76762.67,0.0,-0.99546,0.0,0.78823]
[1777347090439,50.1,76763.22,0.0,-0.99546,0.0,0.78861]
[1777347096481,50.1,76760.52,0.0,-0.99548,0.0,0.78573]
[1777347102524,50.1,76760.91,0.0,-0.99547,0.0,0.78601]
[1777347107559,50.1,76760.75,0.0,-0.99547,0.0,0.78589]
[1777347115615,50.1,76760.07,0.0,-0.99548,0.0,0.78542]
[1777347120650,50.1,76760.01,0.0,-0.99548,0.0,0.78538]
[1777347127701,50.1,76759.67,0.0,-0.99548,0.0,0.78514]
[1777347132736,50.1,76759.67,0.0,-0.99548,0.0,0.78514]
[1777347135757,50.1,76755.46,0.0,-0.9955,0.0,0.7822]
[1777347139786,50.1,76752.52,0.0,-0.99551,0.0,0.78016]
[1777347142807,50.1,76755.85,0.0,-0.9955,0.0,0.78247]
[1777347147842,50.1,76758.33,0.0,-0.99549,0.0,0.7842]
[1777347152877,50.1,76760.3,0.0,-0.99548,0.0,0.78459]
[1777347157913,50.1,76763.17,0.0,-0.99547,0.0,0.7866]
[1777347164962,50.1,76764.9,0.0,-0.99546,0.0,0.78781]
[1777347169997,50.1,76766.09,0.0,-0.99546,0.0,0.78865]
[1777347176039,50.1,76766.65,0.0,-0.99545,0.0,0.78904]
[1777347184095,50.1,76767.04,0.0,-0.99545,0.0,0.78931]
[1777347189129,50.1,76766.04,0.0,-0.99546,0.0,0.78861]
[1777347194165,50.1,76766.0,0.0,-0.99546,0.0,0.78858]
[1777347199200,50.1,76765.49,0.0,-0.99546,0.0,0.78823]
[1777347204235,50.1,76765.16,0.0,-0.99546,0.0,0.78799]
[1777347212291,50.1,76765.43,0.0,-0.99546,0.0,0.78719]
[1777347216319,50.1,76768.77,0.0,-0.99545,0.0,0.78954]
[1777347221354,50.1,76769.03,0.0,-0.99545,0.0,0.78972]
[1777347226389,50.1,76771.55,0.0,-0.99544,0.0,0.79149]
[1777347231424,50.1,76778.49,0.0,-0.99541,0.0,0.79639]
[1777347236460,50.1,76784.45,0.0,-0.99538,0.0,0.80061]
[1777347238474,50.1,76789.51,0.0,-0.99536,0.0,0.80422]
[1777347241494,50.1,76792.35,0.0,-0.99534,0.0,0.80624]
[1777347246530,50.1,76801.23,0.0,-0.9953,0.0,0.81261]
[1777347247537,50.1,76801.73,0.0,-0.9953,0.0,0.81297]
[1777347252586,50.1,76804.5,0.0,-0.99529,0.0,0.81497]
[1777347253582,50.1,76831.52,0.0,-0.99516,0.0,0.83466]
[1777347254588,50.1,76839.85,0.0,-0.99512,0.0,0.84081]
[1777347255596,50.1,76840.28,0.0,-0.99512,0.0,0.84112]
[1777347261638,50.1,76839.32,0.0,-0.99513,0.0,0.84041]
[1777347266673,50.1,76831.37,0.0,-0.99516,0.0,0.83455]
[1777347267680,50.1,76828.36,0.0,-0.99518,0.0,0.83233]
[1777347268687,50.1,76822.4,0.0,-0.9952,0.0,0.82797]
[1777347270700,50.1,76820.58,0.0,-0.99521,0.0,0.82664]
[1777347274100,50.1,76816.64,0.0,-0.99524,0.0,0.82274]
[1777347275085,50.1,76816.86,0.0,-0.99524,0.0,0.8229]
[1777347275095,50.1,76816.86,0.0,-0.99524,0.0,0.8229]
[1777347280772,50.1,76818.93,0.0,-0.99523,0.0,0.82441]
[1777347285806,50.1,76818.73,0.0,-0.99523,0.0,0.82426]
[1777347290842,50.1,76818.87,0.0,-0.99523,0.0,0.82436]
[1777347295877,50.1,76820.02,0.0,-0.99522,0.0,0.8252]
[1777347300912,50.1,76820.36,0.0,-0.99522,0.0,0.82545]
[1777347306954,50.1,76821.4,0.0,-0.99522,0.0,0.82621]
[1777347309975,50.1,76827.5,0.0,-0.99519,0.0,0.83067]
[1777347310981,50.1,76830.52,0.0,-0.99517,0.0,0.83289]
[1777347316017,50.1,76830.41,0.0,-0.99517,0.0,0.83281]
[1777347321052,50.1,76831.32,0.0,-0.99517,0.0,0.83348]
[1777347327094,50.1,76831.4,0.0,-0.99517,0.0,0.83353]
[1777347330115,50.1,76822.43,0.0,-0.99521,0.0,0.82696]
[1777347331121,50.1,76823.83,0.0,-0.99521,0.0,0.82696]
[1777347336157,50.1,76822.27,0.0,-0.99522,0.0,0.82582]
[1777347346227,50.1,76823.33,0.0,-0.99521,0.0,0.82659]
[1777347354283,50.1,76823.42,0.0,-0.99521,0.0,0.82666]
[1777347359318,50.1,76823.33,0.0,-0.99521,0.0,0.82659]
[1777347364353,50.1,76823.28,0.0,-0.99521,0.0,0.82655]
[1777347369388,50.1,76824.67,0.0,-0.99521,0.0,0.82757]
[1777347371402,50.1,76830.65,0.0,-0.99518,0.0,0.83195]
[1777347376436,50.1,76831.95,0.0,-0.99517,0.0,0.83291]
[1777347381472,50.1,76831.88,0.0,-0.99517,0.0,0.83285]
[1777347386506,50.1,76830.65,0.0,-0.99518,0.0,0.83195]
[1777347390534,50.1,76827.84,0.0,-0.99519,0.0,0.82989]
[1777347391205,50.1,76827.84,0.0,-0.99519,0.0,0.82989]
[1777347391542,50.1,76827.82,0.0,-0.9952,0.0,0.82885]
[1777347396576,50.1,76829.39,0.0,-0.99519,0.0,0.83]
[1777347402619,50.1,76829.19,0.0,-0.99519,0.0,0.82985]
[1777347407653,50.1,76827.67,0.0,-0.9952,0.0,0.82874]
[1777347412688,50.1,76828.0,0.0,-0.9952,0.0,0.82898]
[1777347420745,50.1,76828.21,0.0,-0.9952,0.0,0.82913]
[1777347423766,50.1,76823.93,0.0,-0.99522,0.0,0.826]
[1777347425780,50.1,76828.25,0.0,-0.99519,0.0,0.82916]
[1777347426787,50.1,76832.48,0.0,-0.99518,0.0,0.83226]
[1777347431830,50.1,76834.41,0.0,-0.99517,0.0,0.83368]
[1777347432830,50.1,76840.67,0.0,-0.99514,0.0,0.8383]
[1777347437867,50.1,76838.27,0.0,-0.99515,0.0,0.83652]
[1777347440889,50.1,76835.38,0.0,-0.99516,0.0,0.83439]
[1777347445923,50.1,76835.01,0.0,-0.99516,0.0,0.83412]
[1777347450958,50.1,76837.06,0.0,-0.99515,0.0,0.83563]
[1777347455994,50.1,76836.81,0.0,-0.99516,0.0,0.83441]
[1777347461031,50.1,76837.45,0.0,-0.99516,0.0,0.83488]
[1777347466066,50.1,76836.86,0.0,-0.99516,0.0,0.83445]
[1777347471101,50.1,76836.88,0.0,-0.99516,0.0,0.83446]
[1777347476136,50.1,76839.45,0.0,-0.99515,0.0,0.83636]
[1777347481171,50.1,76841.4,0.0,-0.99514,0.0,0.8378]
[1777347487217,50.1,76838.15,0.0,-0.99515,0.0,0.8354]
[1777347495272,50.1,76839.47,0.0,-0.99515,0.0,0.83637]
[1777347502321,50.1,76839.64,0.0,-0.99515,0.0,0.8365]
[1777347507357,50.1,76839.45,0.0,-0.99515,0.0,0.83636]
[1777347512391,50.1,76836.41,0.0,-0.99517,0.0,0.83308]
[1777347517427,50.1,76835.75,0.0,-0.99517,0.0,0.8326]
[1777347522461,50.1,76834.1,0.0,-0.99518,0.0,0.83139]
[1777347524475,50.1,76822.55,0.0,-0.99523,0.0,0.82295]
[1777347525483,50.1,76821.54,0.0,-0.99524,0.0,0.82221]
[1777347530518,50.1,76818.4,0.0,-0.99525,0.0,0.81993]
[1777347536560,50.1,76818.08,0.0,-0.99525,0.0,0.8197]
[1777347537891,50.1,76818.08,0.0,-0.99525,0.0,0.8197]
[1777347545623,50.1,76817.68,0.0,-0.99526,0.0,0.81941]
[1777347548644,50.1,76813.78,0.0,-0.99527,0.0,0.81658]
[1777347553679,50.1,76812.78,0.0,-0.99528,0.0,0.81586]
[1777347555693,50.1,76809.92,0.0,-0.99529,0.0,0.8138]
[1777347560727,50.1,76806.64,0.0,-0.99531,0.0,0.81144]
[1777347565763,50.1,76806.36,0.0,-0.99531,0.0,0.81123]
[1777347571804,50.1,76800.89,0.0,-0.99534,0.0,0.8063]
[1777347573353,50.1,76800.89,0.0,-0.99534,0.0,0.8063]
[1777347573819,50.1,76799.19,0.0,-0.99535,0.0,0.80509]
[1777347579861,50.1,76800.18,0.0,-0.99534,0.0,0.80579]
[1777347580868,50.1,76803.45,0.0,-0.99533,0.0,0.80813]
[1777347585902,50.1,76806.91,0.0,-0.99531,0.0,0.81062]
[1777347586910,50.1,76812.78,0.0,-0.99528,0.0,0.81484]
[1777347588924,50.1,76815.42,0.0,-0.99527,0.0,0.81675]
[1777347593959,50.1,76814.22,0.0,-0.99528,0.0,0.81588]
[1777347596980,50.1,76810.22,0.0,-0.9953,0.0,0.813]
[1777347597953,50.1,76810.22,0.0,-0.9953,0.0,0.813]
[1777347598694,50.1,76808.45,0.0,-0.9953,0.0,0.81172]
[1777347598994,50.1,76808.38,0.0,-0.9953,0.0,0.81167]
[1777347604029,50.1,76802.52,0.0,-0.99533,0.0,0.80747]
[1777347610070,50.1,76804.28,0.0,-0.99532,0.0,0.80873]
[1777347612085,50.1,76801.15,0.0,-0.99534,0.0,0.80649]
[1777347617119,50.1,76798.99,0.0,-0.99535,0.0,0.80494]
[1777347622155,50.1,76796.56,0.0,-0.99536,0.0,0.80321]
[1777347623586,50.1,76796.62,0.0,-0.99536,0.0,0.80325]
[1777347624168,50.1,76796.68,0.0,-0.99536,0.0,0.80329]
[1777347631218,50.1,76796.61,0.0,-0.99536,0.0,0.80224]
[1777347636253,50.1,76796.06,0.0,-0.99537,0.0,0.80185]
[1777347640281,50.1,76789.69,0.0,-0.9954,0.0,0.79732]
[1777347642295,50.1,76785.88,0.0,-0.99541,0.0,0.79462]
[1777347647330,50.1,76784.37,0.0,-0.99542,0.0,0.79356]
[1777347650351,50.1,76787.71,0.0,-0.9954,0.0,0.79592]
[1777347655390,50.1,76787.8,0.0,-0.9954,0.0,0.79598]
[1777347661432,50.1,76787.85,0.0,-0.9954,0.0,0.79602]
[1777347668480,50.1,76788.15,0.0,-0.9954,0.0,0.79623]
[1777347676537,50.1,76788.63,0.0,-0.9954,0.0,0.79657]
[1777347682579,50.1,76786.33,0.0,-0.99541,0.0,0.79494]
[1777347683585,50.1,76780.1,0.0,-0.99544,0.0,0.79055]
[1777347684593,50.1,76776.04,0.0,-0.99546,0.0,0.7877]
[1777347689627,50.1,76774.96,0.0,-0.99546,0.0,0.78694]
[1777347694672,50.1,76774.11,0.0,-0.99547,0.0,0.78535]
[1777347699698,50.1,76780.24,0.0,-0.99544,0.0,0.78965]
[1777347700705,50.1,76788.04,0.0,-0.99541,0.0,0.79515]
[1777347701712,50.1,76794.81,0.0,-0.99538,0.0,0.79995]
[1777347703726,50.1,76796.54,0.0,-0.99537,0.0,0.80118]
[1777347704733,50.1,76788.3,0.0,-0.99541,0.0,0.79534]
[1777347706234,50.1,76788.3,0.0,-0.99541,0.0,0.79534]
[1777347706239,50.1,76785.5,0.0,-0.99542,0.0,0.79336]
[1777347706747,50.1,76793.94,0.0,-0.99538,0.0,0.79933]
[1777347707754,50.1,76796.52,0.0,-0.99537,0.0,0.80117]
[1777347712789,50.1,76795.72,0.0,-0.99537,0.0,0.8006]
[1777347717824,50.1,76794.9,0.0,-0.99538,0.0,0.80002]
[1777347722859,50.1,76795.89,0.0,-0.99537,0.0,0.80072]
[1777347731921,50.1,76795.9,0.0,-0.99537,0.0,0.80073]
[1777347736957,50.1,76795.63,0.0,-0.99537,0.0,0.80053]
[1777347741992,50.1,76794.4,0.0,-0.99538,0.0,0.79966]
[1777347744007,50.1,76801.98,0.0,-0.99535,0.0,0.80506]
[1777347745013,50.1,76808.76,0.0,-0.99531,0.0,0.80992]
[1777347746020,50.1,76809.32,0.0,-0.99531,0.0,0.81032]
[1777347751055,50.1,76811.48,0.0,-0.99531,0.0,0.81086]
[1777347756090,50.1,76809.14,0.0,-0.99532,0.0,0.80918]
[1777347761125,50.1,76806.54,0.0,-0.99533,0.0,0.80731]
[1777347766160,50.1,76806.29,0.0,-0.99533,0.0,0.80714]
[1777347771195,50.1,76803.12,0.0,-0.99535,0.0,0.80487]
[1777347778244,50.1,76802.84,0.0,-0.99535,0.0,0.80467]
[1777347787307,50.1,76801.66,0.0,-0.99535,0.0,0.80383]
[1777347792342,50.1,76802.3,0.0,-0.99535,0.0,0.80428]
[1777347797377,50.1,76802.24,0.0,-0.99535,0.0,0.80424]
[1777347804430,50.1,76803.37,0.0,-0.99534,0.0,0.80505]
[1777347809466,50.1,76803.44,0.0,-0.99534,0.0,0.8051]
[1777347814501,50.1,76803.86,0.0,-0.99535,0.0,0.80439]
[1777347819535,50.1,76807.61,0.0,-0.99533,0.0,0.80707]
[1777347821550,50.1,76811.69,0.0,-0.99531,0.0,0.81]
[1777347823563,50.1,76814.81,0.0,-0.9953,0.0,0.81224]
[1777347828599,50.1,76817.15,0.0,-0.99529,0.0,0.81393]
[1777347830029,50.1,76817.46,0.0,-0.99529,0.0,0.81415]
[1777347830434,50.1,76817.46,0.0,-0.99529,0.0,0.81415]
[1777347830613,50.1,76817.57,0.0,-0.99529,0.0,0.81423]
[1777347835648,50.1,76814.45,0.0,-0.9953,0.0,0.81198]
[1777347840682,50.1,76812.83,0.0,-0.99531,0.0,0.81082]
[1777347846725,50.1,76810.6,0.0,-0.99532,0.0,0.80921]
[1777347847771,50.1,76810.6,0.0,-0.99532,0.0,0.80921]
[1777347847771,50.1,76810.6,0.0,-0.99532,0.0,0.80921]
[1777347849745,50.1,76807.41,0.0,-0.99533,0.0,0.80693]
[1777347854781,50.1,76806.42,0.0,-0.99534,0.0,0.80622]
[1777347859816,50.1,76805.41,0.0,-0.99534,0.0,0.8055]
[1777347864851,50.1,76804.23,0.0,-0.99535,0.0,0.80465]
[1777347866865,50.1,76800.3,0.0,-0.99536,0.0,0.80185]
[1777347871900,50.1,76798.08,0.0,-0.99538,0.0,0.79926]
[1777347876935,50.1,76795.98,0.0,-0.99539,0.0,0.79777]
[1777347883984,50.1,76796.13,0.0,-0.99539,0.0,0.79788]
[1777347889019,50.1,76796.85,0.0,-0.99539,0.0,0.79839]
[1777347894054,50.1,76796.36,0.0,-0.99539,0.0,0.79804]
[1777347899090,50.1,76796.21,0.0,-0.99539,0.0,0.79794]
[1777347905131,50.1,76796.16,0.0,-0.99539,0.0,0.7979]
[1777347910167,50.1,76795.87,0.0,-0.99539,0.0,0.79769]
[1777347915202,50.1,76799.83,0.0,-0.99537,0.0,0.80051]
[1777347923258,50.1,76798.0,0.0,-0.99538,0.0,0.79921]
[1777347925273,50.1,76794.52,0.0,-0.9954,0.0,0.79674]
[1777347930307,50.1,76788.85,0.0,-0.99542,0.0,0.79273]
[1777347935342,50.1,76789.2,0.0,-0.99543,0.0,0.79198]
[1777347936349,50.1,76796.67,0.0,-0.99539,0.0,0.79726]
[1777347937356,50.1,76803.03,0.0,-0.99536,0.0,0.80178]
[1777347939371,50.1,76804.97,0.0,-0.99535,0.0,0.80316]
[1777347944405,50.1,76804.93,0.0,-0.99535,0.0,0.80314]
[1777347946419,50.1,76799.93,0.0,-0.99538,0.0,0.79957]
[1777347949439,50.1,76798.93,0.0,-0.99538,0.0,0.79886]
[1777347951454,50.1,76802.04,0.0,-0.99537,0.0,0.80108]
[1777347956489,50.1,76802.23,0.0,-0.99537,0.0,0.80121]
[1777347962535,50.1,76795.0,0.0,-0.9954,0.0,0.79608]
[1777347964549,50.1,76793.19,0.0,-0.99541,0.0,0.7948]
[1777347968577,50.1,76789.48,0.0,-0.99542,0.0,0.79217]
[1777347973613,50.1,76786.84,0.0,-0.99544,0.0,0.79031]
[1777347978647,50.1,76785.13,0.0,-0.99544,0.0,0.78911]
[1777347983683,50.1,76785.79,0.0,-0.99544,0.0,0.78958]
[1777347992746,50.1,76785.77,0.0,-0.99545,0.0,0.78857]
[1777347997782,50.1,76788.46,0.0,-0.99543,0.0,0.79046]
[1777348001360,50.1,76791.61,0.0,-0.99542,0.0,0.79268]
[1777348003824,50.1,76795.89,0.0,-0.9954,0.0,0.79571]
[1777348006845,50.1,76799.11,0.0,-0.99539,0.0,0.79799]
[1777348011879,50.1,76798.94,0.0,-0.99539,0.0,0.79787]
[1777348014901,50.1,76795.92,0.0,-0.9954,0.0,0.79573]
[1777348019936,50.1,76796.97,0.0,-0.9954,0.0,0.79647]
[1777348024971,50.1,76797.82,0.0,-0.99539,0.0,0.79707]
[1777348030006,50.1,76797.79,0.0,-0.99539,0.0,0.79705]
[1777348040076,50.1,76797.79,0.0,-0.99539,0.0,0.79705]
[1777348042090,50.1,76801.14,0.0,-0.99538,0.0,0.79943]
[1777348048131,50.1,76799.91,0.0,-0.99538,0.0,0.79856]
[1777348053168,50.1,76799.75,0.0,-0.99539,0.0,0.79744]
[1777348059210,50.1,76799.27,0.0,-0.99539,0.0,0.7971]
[1777348065252,50.1,76798.86,0.0,-0.99539,0.0,0.79681]
[1777348070287,50.1,76798.87,0.0,-0.99539,0.0,0.79681]
[1777348075323,50.1,76794.03,0.0,-0.99542,0.0,0.79339]
[1777348080358,50.1,76795.3,0.0,-0.99541,0.0,0.79429]
[1777348085393,50.1,76796.01,0.0,-0.99541,0.0,0.79479]
[1777348090428,50.1,76795.52,0.0,-0.99541,0.0,0.79444]
[1777348094455,50.1,76800.35,0.0,-0.99539,0.0,0.79786]
[1777348099490,50.1,76803.13,0.0,-0.99537,0.0,0.79984]
[1777348104526,50.1,76802.32,0.0,-0.99538,0.0,0.79926]
[1777348109561,50.1,76798.66,0.0,-0.99539,0.0,0.79667]
[1777348115603,50.1,76798.78,0.0,-0.9954,0.0,0.79575]
[1777348120638,50.1,76799.65,0.0,-0.9954,0.0,0.79636]
[1777348125672,50.1,76800.05,0.0,-0.99539,0.0,0.79665]
[1777348133730,50.1,76800.88,0.0,-0.99539,0.0,0.79724]
[1777348138765,50.1,76801.82,0.0,-0.99539,0.0,0.7979]
[1777348143800,50.1,76803.34,0.0,-0.99538,0.0,0.79898]
[1777348152863,50.1,76802.53,0.0,-0.99538,0.0,0.79841]
[1777348162933,50.1,76803.55,0.0,-0.99538,0.0,0.79913]
[1777348170989,50.1,76803.89,0.0,-0.99538,0.0,0.79937]
[1777348176023,50.1,76803.8,0.0,-0.99538,0.0,0.79831]
[1777348179045,50.1,76808.59,0.0,-0.99536,0.0,0.80171]
[1777348185086,50.1,76813.01,0.0,-0.99534,0.0,0.80487]
[1777348187101,50.1,76819.75,0.0,-0.99531,0.0,0.8097]
[1777348189115,50.1,76822.29,0.0,-0.9953,0.0,0.81153]
[1777348194150,50.1,76820.24,0.0,-0.99531,0.0,0.81005]
[1777348199184,50.1,76821.79,0.0,-0.9953,0.0,0.81117]
[1777348204220,50.1,76829.98,0.0,-0.99526,0.0,0.81708]
[1777348206234,50.1,76830.55,0.0,-0.99526,0.0,0.8175]
[1777348211269,50.1,76833.0,0.0,-0.99525,0.0,0.81927]
[1777348216303,50.1,76831.46,0.0,-0.99526,0.0,0.81816]
[1777348217311,50.1,76823.33,0.0,-0.99529,0.0,0.81228]
[1777348218318,50.1,76822.0,0.0,-0.9953,0.0,0.81132]
[1777348222346,50.1,76817.97,0.0,-0.99532,0.0,0.80842]
[1777348223353,50.1,76812.7,0.0,-0.99534,0.0,0.80465]
[1777348228388,50.1,76814.13,0.0,-0.99534,0.0,0.80567]
[1777348233423,50.1,76815.07,0.0,-0.99534,0.0,0.80533]
[1777348238458,50.1,76815.3,0.0,-0.99534,0.0,0.8055]
[1777348243493,50.1,76815.07,0.0,-0.99534,0.0,0.80533]
[1777348248527,50.1,76815.13,0.0,-0.99534,0.0,0.80537]
[1777348253564,50.1,76815.06,0.0,-0.99534,0.0,0.80532]
[1777348258599,50.1,76814.04,0.0,-0.99534,0.0,0.8046]
[1777348263634,50.1,76813.11,0.0,-0.99535,0.0,0.80393]
[1777348268669,50.1,76813.22,0.0,-0.99535,0.0,0.80401]
[1777348273704,50.1,76812.12,0.0,-0.99535,0.0,0.80322]
[1777348277732,50.1,76807.66,0.0,-0.99537,0.0,0.80004]
[1777348283773,50.1,76807.44,0.0,-0.99537,0.0,0.79989]
[1777348288809,50.1,76806.53,0.0,-0.99538,0.0,0.79924]
[1777348293844,50.1,76806.8,0.0,-0.99538,0.0,0.79843]
[1777348299886,50.1,76806.67,0.0,-0.99538,0.0,0.79833]
[1777348304921,50.1,76808.65,0.0,-0.99537,0.0,0.79974]
[1777348309956,50.1,76809.79,0.0,-0.99537,0.0,0.80055]
[1777348314992,50.1,76809.44,0.0,-0.99537,0.0,0.8003]
[1777348320027,50.1,76807.17,0.0,-0.99538,0.0,0.79869]
[1777348321034,50.1,76804.36,0.0,-0.99539,0.0,0.79669]
[1777348322041,50.1,76800.12,0.0,-0.99541,0.0,0.79369]
[1777348327077,50.1,76799.32,0.0,-0.99541,0.0,0.79313]
[1777348327693,50.1,76799.32,0.0,-0.99541,0.0,0.79313]
[1777348328084,50.1,76799.29,0.0,-0.99541,0.0,0.79311]
[1777348334126,50.1,76799.88,0.0,-0.99541,0.0,0.79352]
[1777348339161,50.1,76797.89,0.0,-0.99542,0.0,0.79212]
[1777348341175,50.1,76800.95,0.0,-0.99541,0.0,0.79428]
[1777348346209,50.1,76800.34,0.0,-0.99541,0.0,0.79385]
[1777348351245,50.1,76798.8,0.0,-0.99542,0.0,0.79176]
[1777348356281,50.1,76797.59,0.0,-0.99543,0.0,0.79091]
[1777348361317,50.1,76797.65,0.0,-0.99543,0.0,0.79095]
[1777348368366,50.1,76798.32,0.0,-0.99542,0.0,0.79142]
[1777348373400,50.1,76797.5,0.0,-0.99543,0.0,0.79084]
[1777348382464,50.1,76798.11,0.0,-0.99543,0.0,0.79127]
[1777348387466,50.1,76799.11,0.0,-0.99542,0.0,0.79198]
[1777348392533,50.1,76800.69,0.0,-0.99541,0.0,0.79309]
[1777348398575,50.1,76800.07,0.0,-0.99542,0.0,0.79266]
[1777348404618,50.1,76800.29,0.0,-0.99542,0.0,0.79281]
[1777348405702,50.1,76800.29,0.0,-0.99542,0.0,0.79281]
[1777348411666,50.1,76800.25,0.0,-0.99542,0.0,0.79178]
[1777348418716,50.1,76799.74,0.0,-0.99542,0.0,0.79142]
[1777348425764,50.1,76799.27,0.0,-0.99543,0.0,0.79109]
[1777348431807,50.1,76799.56,0.0,-0.99542,0.0,0.7913]
[1777348437851,50.1,76799.68,0.0,-0.99542,0.0,0.79138]
[1777348442886,50.1,76803.85,0.0,-0.99541,0.0,0.79433]
[1777348447921,50.1,76798.84,0.0,-0.99543,0.0,0.79079]
[1777348450942,50.1,76796.87,0.0,-0.99544,0.0,0.7894]
[1777348455977,50.1,76799.97,0.0,-0.99542,0.0,0.79159]
[1777348461017,50.1,76800.38,0.0,-0.99542,0.0,0.79188]
[1777348464038,50.1,76803.98,0.0,-0.9954,0.0,0.79442]
[1777348465045,50.1,76809.95,0.0,-0.99538,0.0,0.79865]
[1777348466051,50.1,76813.59,0.0,-0.99536,0.0,0.80125]
[1777348468066,50.1,76814.44,0.0,-0.99536,0.0,0.80185]
[1777348473101,50.1,76814.82,0.0,-0.99536,0.0,0.80111]
[1777348477129,50.1,76817.72,0.0,-0.99535,0.0,0.80318]
[1777348482164,50.1,76818.18,0.0,-0.99535,0.0,0.80351]
[1777348492236,50.1,76818.0,0.0,-0.99535,0.0,0.80338]
[1777348493242,50.1,76811.77,0.0,-0.99537,0.0,0.79894]
[1777348495256,50.1,76808.89,0.0,-0.99539,0.0,0.7969]
[1777348502308,50.1,76812.3,0.0,-0.99537,0.0,0.79932]
[1777348507342,50.1,76813.37,0.0,-0.99537,0.0,0.80008]
[1777348512376,50.1,76813.19,0.0,-0.99537,0.0,0.79995]
[1777348517411,50.1,76813.12,0.0,-0.99537,0.0,0.7999]
[1777348519426,50.1,76818.55,0.0,-0.99534,0.0,0.80378]
[1777348525468,50.1,76819.57,0.0,-0.99534,0.0,0.8045]
[1777348530503,50.1,76819.95,0.0,-0.99534,0.0,0.80478]
[1777348532517,50.1,76813.95,0.0,-0.99537,0.0,0.79949]
[1777348538559,50.1,76814.09,0.0,-0.99537,0.0,0.79959]
[1777348540573,50.1,76817.08,0.0,-0.99536,0.0,0.80172]
[1777348542587,50.1,76821.15,0.0,-0.99534,0.0,0.80462]
[1777348544601,50.1,76827.35,0.0,-0.99531,0.0,0.80907]
[1777348549636,50.1,76831.64,0.0,-0.99529,0.0,0.81216]
[1777348551319,50.1,76831.64,0.0,-0.99529,0.0,0.81216]
[1777348552657,50.1,76826.53,0.0,-0.99531,0.0,0.80848]
[1777348556685,50.1,76829.54,0.0,-0.9953,0.0,0.81064]
[1777348563734,50.1,76832.13,0.0,-0.99529,0.0,0.81251]
[1777348569776,50.1,76832.52,0.0,-0.99529,0.0,0.81279]
[1777348573804,50.1,76826.42,0.0,-0.99531,0.0,0.8084]
[1777348578839,50.1,76826.43,0.0,-0.99531,0.0,0.80841]
[1777348580853,50.1,76839.16,0.0,-0.99525,0.0,0.8176]
[1777348581860,50.1,76838.07,0.0,-0.99526,0.0,0.81681]
[1777348586894,50.1,76837.14,0.0,-0.99526,0.0,0.81613]
[1777348590923,50.1,76833.36,0.0,-0.99528,0.0,0.8134]
[1777348595957,50.1,76832.3,0.0,-0.99529,0.0,0.81161]
[1777348600993,50.1,76832.8,0.0,-0.99529,0.0,0.81198]
[1777348607036,50.1,76833.63,0.0,-0.99529,0.0,0.81257]
[1777348612071,50.1,76834.0,0.0,-0.99528,0.0,0.81284]
[1777348617106,50.1,76833.56,0.0,-0.99529,0.0,0.81252]
[1777348622141,50.1,76833.86,0.0,-0.99529,0.0,0.81274]
[1777348627175,50.1,76831.77,0.0,-0.99529,0.0,0.81123]
[1777348632211,50.1,76830.85,0.0,-0.9953,0.0,0.81057]
[1777348633370,50.1,76830.85,0.0,-0.9953,0.0,0.81057]
[1777348633470,50.1,76830.55,0.0,-0.9953,0.0,0.81035]
[1777348639259,50.1,76829.21,0.0,-0.99531,0.0,0.80939]
[1777348644295,50.1,76829.14,0.0,-0.99531,0.0,0.80934]
[1777348649329,50.1,76829.06,0.0,-0.99531,0.0,0.80928]
[1777348653358,50.1,76824.05,0.0,-0.99534,0.0,0.80467]
[1777348660408,50.1,76821.46,0.0,-0.99535,0.0,0.80282]
[1777348661419,50.1,76817.04,0.0,-0.99537,0.0,0.79967]
[1777348662425,50.1,76814.13,0.0,-0.99538,0.0,0.7976]
[1777348668467,50.1,76812.55,0.0,-0.99539,0.0,0.79648]
[1777348673502,50.1,76813.23,0.0,-0.99539,0.0,0.79696]
[1777348678538,50.1,76812.18,0.0,-0.99539,0.0,0.79622]
[1777348683572,50.1,76812.0,0.0,-0.99539,0.0,0.79609]
[1777348690622,50.1,76811.96,0.0,-0.99539,0.0,0.79606]
[1777348696099,50.1,76812.6,0.0,-0.99539,0.0,0.79651]
[1777348703712,50.1,76810.18,0.0,-0.9954,0.0,0.7948]
[1777348708748,50.1,76810.8,0.0,-0.9954,0.0,0.79524]
[1777348716804,50.1,76812.17,0.0,-0.9954,0.0,0.7952]
[1777348721839,50.1,76814.23,0.0,-0.99539,0.0,0.79667]
[1777348728888,50.1,76815.39,0.0,-0.99538,0.0,0.79749]
[1777348736943,50.1,76815.37,0.0,-0.99538,0.0,0.79747]
[1777348746007,50.1,76815.36,0.0,-0.99538,0.0,0.79747]
[1777348751042,50.1,76814.84,0.0,-0.99538,0.0,0.7971]
[1777348757085,50.1,76815.23,0.0,-0.99538,0.0,0.79738]
[1777348764134,50.1,76815.4,0.0,-0.99538,0.0,0.7975]
[1777348770176,50.1,76817.02,0.0,-0.99537,0.0,0.79865]
[1777348771183,50.1,76821.86,0.0,-0.99536,0.0,0.80109]
[1777348774204,50.1,76818.26,0.0,-0.99537,0.0,0.79852]
[1777348783267,50.1,76821.1,0.0,-0.99536,0.0,0.80054]
[1777348788301,50.1,76819.21,0.0,-0.99537,0.0,0.7992]
[1777348793337,50.1,76817.79,0.0,-0.99538,0.0,0.79819]
[1777348799380,50.1,76816.43,0.0,-0.99538,0.0,0.79722]
[1777348802401,50.1,76813.41,0.0,-0.9954,0.0,0.79508]
[1777348807436,50.1,76816.29,0.0,-0.99538,0.0,0.79712]
[1777348812472,50.1,76816.84,0.0,-0.99538,0.0,0.79751]
[1777348817507,50.1,76815.02,0.0,-0.99539,0.0,0.79622]
[1777348822543,50.1,76813.64,0.0,-0.99539,0.0,0.79524]
[1777348827579,50.1,76811.15,0.0,-0.99541,0.0,0.79348]
[1777348832614,50.1,76810.66,0.0,-0.99541,0.0,0.79213]
[1777348837649,50.1,76812.64,0.0,-0.99541,0.0,0.79353]
[1777348843694,50.1,76812.53,0.0,-0.99541,0.0,0.79345]
[1777348854769,50.1,76812.9,0.0,-0.9954,0.0,0.79371]
[1777348859804,50.1,76811.95,0.0,-0.99541,0.0,0.79304]
[1777348865845,50.1,76812.91,0.0,-0.9954,0.0,0.79372]
[1777348870881,50.1,76812.28,0.0,-0.99541,0.0,0.79328]
[1777348875916,50.1,76810.71,0.0,-0.99541,0.0,0.79217]
[1777348881958,50.1,76807.86,0.0,-0.99543,0.0,0.79015]
[1777348886993,50.1,76806.99,0.0,-0.99543,0.0,0.78954]
[1777348888000,50.1,76802.73,0.0,-0.99545,0.0,0.78654]
[1777348893035,50.1,76800.76,0.0,-0.99546,0.0,0.78417]
[1777348898071,50.1,76801.11,0.0,-0.99546,0.0,0.78441]
[1777348903106,50.1,76801.19,0.0,-0.99546,0.0,0.78447]
[1777348908141,50.1,76795.67,0.0,-0.99549,0.0,0.78061]
[1777348911162,50.1,76792.42,0.0,-0.9955,0.0,0.77834]
[1777348913177,50.1,76788.28,0.0,-0.99552,0.0,0.77546]
[1777348916198,50.1,76783.58,0.0,-0.99554,0.0,0.77221]
[1777348921232,50.1,76785.65,0.0,-0.99553,0.0,0.77364]
[1777348922240,50.1,76790.37,0.0,-0.99551,0.0,0.77692]
[1777348927275,50.1,76786.63,0.0,-0.99553,0.0,0.77432]
[1777348932310,50.1,76787.5,0.0,-0.99552,0.0,0.77492]
[1777348937345,50.1,76785.68,0.0,-0.99553,0.0,0.77366]
[1777348942379,50.1,76787.31,0.0,-0.99552,0.0,0.77479]
[1777348950784,50.1,76787.24,0.0,-0.99552,0.0,0.77474]
[1777348950795,50.1,76787.58,0.0,-0.99552,0.0,0.77498]
[1777348956478,50.1,76787.23,0.0,-0.99553,0.0,0.77375]
[1777348962519,50.1,76787.36,0.0,-0.99553,0.0,0.77384]
[1777348968562,50.1,76787.53,0.0,-0.99553,0.0,0.77396]
[1777348973596,50.1,76787.53,0.0,-0.99553,0.0,0.77396]
[1777348978631,50.1,76787.75,0.0,-0.99553,0.0,0.77411]
[1777348980646,50.1,76792.81,0.0,-0.99551,0.0,0.77762]
[1777348981652,50.1,76796.51,0.0,-0.99549,0.0,0.7802]
[1777348986688,50.1,76798.62,0.0,-0.99548,0.0,0.78168]
[1777348991723,50.1,76798.02,0.0,-0.99548,0.0,0.78126]
[1777348993736,50.1,76793.04,0.0,-0.9955,0.0,0.77778]
[1777348997769,50.1,76789.87,0.0,-0.99552,0.0,0.77558]
[1777349003811,50.1,76789.72,0.0,-0.99552,0.0,0.77548]
[1777349005825,50.1,76795.24,0.0,-0.99549,0.0,0.77932]
[1777349010859,50.1,76795.65,0.0,-0.99549,0.0,0.7796]
[1777349015895,50.1,76796.27,0.0,-0.9955,0.0,0.77904]
[1777349020930,50.1,76793.27,0.0,-0.99551,0.0,0.77696]
[1777349025965,50.1,76792.75,0.0,-0.99551,0.0,0.77659]
[1777349032011,50.1,76794.15,0.0,-0.9955,0.0,0.77757]
[1777349038052,50.1,76795.12,0.0,-0.9955,0.0,0.77824]
[1777349043087,50.1,76795.03,0.0,-0.9955,0.0,0.77818]
[1777349044769,50.1,76795.03,0.0,-0.9955,0.0,0.77818]
[1777349044770,50.1,76795.03,0.0,-0.9955,0.0,0.77818]
[1777349053156,50.1,76795.27,0.0,-0.9955,0.0,0.77835]
[1777349059199,50.1,76795.16,0.0,-0.9955,0.0,0.77827]
[1777349064234,50.1,76795.86,0.0,-0.9955,0.0,0.77876]
[1777349071283,50.1,76795.91,0.0,-0.9955,0.0,0.7778]
[1777349074305,50.1,76792.48,0.0,-0.99552,0.0,0.77542]
[1777349079339,50.1,76792.18,0.0,-0.99552,0.0,0.77521]
[1777349084375,50.1,76790.92,0.0,-0.99552,0.0,0.77434]
[1777349089410,50.1,76791.84,0.0,-0.99552,0.0,0.77497]
[1777349090417,50.1,76794.85,0.0,-0.99551,0.0,0.77707]
[1777349094446,50.1,76797.81,0.0,-0.99549,0.0,0.77913]
[1777349099481,50.1,76797.41,0.0,-0.9955,0.0,0.77885]
[1777349104516,50.1,76795.97,0.0,-0.9955,0.0,0.77785]
[1777349109551,50.1,76794.29,0.0,-0.99551,0.0,0.77668]
[1777349114586,50.1,76795.02,0.0,-0.99551,0.0,0.77718]
[1777349119620,50.1,76795.73,0.0,-0.9955,0.0,0.77768]
[1777349125663,50.1,76794.79,0.0,-0.99551,0.0,0.77702]
[1777349135733,50.1,76795.96,0.0,-0.99551,0.0,0.77685]
[1777349137747,50.1,76798.84,0.0,-0.9955,0.0,0.77885]
[1777349142782,50.1,76797.72,0.0,-0.9955,0.0,0.77807]
[1777349150838,50.1,76797.51,0.0,-0.9955,0.0,0.77793]
[1777349155873,50.1,76795.87,0.0,-0.99551,0.0,0.77679]
[1777349161915,50.1,76796.83,0.0,-0.9955,0.0,0.77745]
[1777349168964,50.1,76796.97,0.0,-0.9955,0.0,0.77755]
[1777349173999,50.1,76796.47,0.0,-0.99551,0.0,0.7772]
[1777349187091,50.1,76794.76,0.0,-0.99551,0.0,0.77601]
[1777349188097,50.1,76788.89,0.0,-0.99554,0.0,0.77195]
[1777349192126,50.1,76787.72,0.0,-0.99555,0.0,0.77015]
[1777349197161,50.1,76786.11,0.0,-0.99556,0.0,0.76904]
[1777349202196,50.1,76783.87,0.0,-0.99557,0.0,0.7675]
[1777349206224,50.1,76787.38,0.0,-0.99555,0.0,0.76992]
[1777349207231,50.1,76790.17,0.0,-0.99554,0.0,0.77185]
[1777349213273,50.1,76795.69,0.0,-0.99551,0.0,0.77567]
[1777349218308,50.1,76796.79,0.0,-0.99551,0.0,0.77644]
[1777349223343,50.1,76793.15,0.0,-0.99553,0.0,0.77391]
[1777349229384,50.1,76791.88,0.0,-0.99553,0.0,0.77303]
[1777349234419,50.1,76794.22,0.0,-0.99552,0.0,0.77465]
[1777349239455,50.1,76795.79,0.0,-0.99551,0.0,0.77574]
[1777349244490,50.1,76796.62,0.0,-0.99551,0.0,0.77632]
[1777349249525,50.1,76797.01,0.0,-0.99551,0.0,0.77659]
[1777349254560,50.1,76797.01,0.0,-0.99551,0.0,0.7756]
[1777349256575,50.1,76801.54,0.0,-0.99549,0.0,0.77875]
[1777349258589,50.1,76807.26,0.0,-0.99547,0.0,0.78275]
[1777349263624,50.1,76809.0,0.0,-0.99546,0.0,0.78397]
[1777349268659,50.1,76809.65,0.0,-0.99546,0.0,0.78442]
[1777349273694,50.1,76809.8,0.0,-0.99546,0.0,0.78453]
[1777349285777,50.1,76808.61,0.0,-0.99546,0.0,0.7837]
[1777349287791,50.1,76804.72,0.0,-0.99548,0.0,0.78097]
[1777349294841,50.1,76806.02,0.0,-0.99547,0.0,0.78188]
[1777349300883,50.1,76807.05,0.0,-0.99547,0.0,0.7826]
[1777349305919,50.1,76807.28,0.0,-0.99547,0.0,0.78276]
[1777349310954,50.1,76807.9,0.0,-0.99547,0.0,0.7832]
[1777349312967,50.1,76803.67,0.0,-0.99549,0.0,0.77925]
[1777349318003,50.1,76803.41,0.0,-0.99549,0.0,0.77907]
[1777349323038,50.1,76803.37,0.0,-0.99549,0.0,0.77904]
[1777349328073,50.1,76803.56,0.0,-0.99549,0.0,0.77917]
[1777349333109,50.1,76808.03,0.0,-0.99547,0.0,0.78229]
[1777349338145,50.1,76810.35,0.0,-0.99546,0.0,0.78392]
[1777349342173,50.1,76807.55,0.0,-0.99547,0.0,0.78196]
[1777349347208,50.1,76805.66,0.0,-0.99548,0.0,0.78064]
[1777349349221,50.1,76801.62,0.0,-0.9955,0.0,0.77782]
[1777349354257,50.1,76802.7,0.0,-0.99549,0.0,0.77857]
[1777349359292,50.1,76803.75,0.0,-0.99549,0.0,0.7793]
[1777349362313,50.1,76806.79,0.0,-0.99548,0.0,0.78143]
[1777349367347,50.1,76809.88,0.0,-0.99546,0.0,0.78359]
[1777349368355,50.1,76813.83,0.0,-0.99545,0.0,0.78636]
[1777349369361,50.1,76820.38,0.0,-0.99542,0.0,0.79098]
[1777349371375,50.1,76824.53,0.0,-0.9954,0.0,0.79291]
[1777349374397,50.1,76827.93,0.0,-0.99539,0.0,0.79532]
[1777349379433,50.1,76827.38,0.0,-0.99539,0.0,0.79493]
[1777349385475,50.1,76828.86,0.0,-0.99538,0.0,0.79598]
[1777349392523,50.1,76828.91,0.0,-0.99538,0.0,0.79601]
[1777349395263,50.1,76829.18,0.0,-0.99538,0.0,0.7962]
[1777349400580,50.1,76826.58,0.0,-0.99539,0.0,0.79436]
[1777349403601,50.1,76820.75,0.0,-0.99542,0.0,0.79024]
[1777349405615,50.1,76824.53,0.0,-0.9954,0.0,0.79291]
[1777349410650,50.1,76827.65,0.0,-0.99539,0.0,0.79512]
[1777349414677,50.1,76830.47,0.0,-0.99538,0.0,0.79712]
[1777349419713,50.1,76830.07,0.0,-0.99538,0.0,0.79684]
[1777349425755,50.1,76830.96,0.0,-0.99537,0.0,0.79747]
[1777349430790,50.1,76838.19,0.0,-0.99534,0.0,0.80263]
[1777349431797,50.1,76841.25,0.0,-0.99533,0.0,0.8038]
[1777349433814,50.1,76844.23,0.0,-0.99532,0.0,0.80594]
[1777349436833,50.1,76841.04,0.0,-0.99533,0.0,0.80365]
[1777349438847,50.1,76838.5,0.0,-0.99534,0.0,0.80183]
[1777349442875,50.1,76842.42,0.0,-0.99533,0.0,0.80464]
[1777349445896,50.1,76845.64,0.0,-0.99531,0.0,0.80695]
[1777349451940,50.1,76847.53,0.0,-0.9953,0.0,0.80831]
[1777349457981,50.1,76847.75,0.0,-0.9953,0.0,0.80847]
[1777349463017,50.1,76847.96,0.0,-0.9953,0.0,0.80862]
[1777349463514,50.1,76847.96,0.0,-0.9953,0.0,0.80862]
[1777349464024,50.1,76847.89,0.0,-0.9953,0.0,0.80857]
[1777349468052,50.1,76841.74,0.0,-0.99533,0.0,0.80415]
[1777349469059,50.1,76835.58,0.0,-0.99536,0.0,0.79975]
[1777349471072,50.1,76835.51,0.0,-0.99536,0.0,0.7997]
[1777349473087,50.1,76839.91,0.0,-0.99534,0.0,0.80284]
[1777349478122,50.1,76840.62,0.0,-0.99533,0.0,0.80335]
[1777349485171,50.1,76842.12,0.0,-0.99533,0.0,0.80442]
[1777349486178,50.1,76845.04,0.0,-0.99531,0.0,0.80652]
[1777349491213,50.1,76847.45,0.0,-0.99531,0.0,0.80723]
[1777349493228,50.1,76842.54,0.0,-0.99533,0.0,0.80371]
[1777349498263,50.1,76844.28,0.0,-0.99532,0.0,0.80496]
[1777349503299,50.1,76847.34,0.0,-0.99531,0.0,0.80715]
[1777349504308,50.1,76851.38,0.0,-0.99529,0.0,0.81006]
[1777349506321,50.1,76848.46,0.0,-0.9953,0.0,0.80796]
[1777349511356,50.1,76853.13,0.0,-0.99528,0.0,0.81132]
[1777349514376,50.1,76857.15,0.0,-0.99526,0.0,0.81423]
[1777349518405,50.1,76860.4,0.0,-0.99525,0.0,0.81659]
[1777349523440,50.1,76861.24,0.0,-0.99525,0.0,0.8172]
[1777349526463,50.1,76868.79,0.0,-0.99521,0.0,0.82269]
[1777349527470,50.1,76872.12,0.0,-0.99519,0.0,0.82513]
[1777349532505,50.1,76871.97,0.0,-0.99519,0.0,0.82502]
[1777349537539,50.1,76872.04,0.0,-0.99519,0.0,0.82507]
[1777349539554,50.1,76877.29,0.0,-0.99517,0.0,0.82892]
[1777349542575,50.1,76873.62,0.0,-0.99519,0.0,0.82623]
[1777349547610,50.1,76874.5,0.0,-0.99518,0.0,0.82687]
[1777349549572,50.1,76874.59,0.0,-0.99518,0.0,0.82694]
[1777349549624,50.1,76874.76,0.0,-0.99518,0.0,0.82706]
[1777349553652,50.1,76868.81,0.0,-0.99522,0.0,0.82168]
[1777349555665,50.1,76865.21,0.0,-0.99523,0.0,0.81905]
[1777349561710,50.1,76865.56,0.0,-0.99523,0.0,0.81931]
[1777349566744,50.1,76865.64,0.0,-0.99523,0.0,0.81936]
[1777349571779,50.1,76866.81,0.0,-0.99522,0.0,0.82022]
[1777349580845,50.1,76866.1,0.0,-0.99523,0.0,0.8197]
[1777349587893,50.1,76865.98,0.0,-0.99523,0.0,0.81961]
[1777349597963,50.1,76863.84,0.0,-0.99524,0.0,0.81806]
[1777349602997,50.1,76866.31,0.0,-0.99523,0.0,0.81985]
[1777349608032,50.1,76867.35,0.0,-0.99522,0.0,0.82061]
[1777349613068,50.1,76868.24,0.0,-0.99522,0.0,0.82023]
[1777349615083,50.1,76872.34,0.0,-0.9952,0.0,0.82322]
[1777349620118,50.1,76869.18,0.0,-0.99522,0.0,0.82091]
[1777349625153,50.1,76868.61,0.0,-0.99522,0.0,0.8205]
[1777349631194,50.1,76870.01,0.0,-0.99522,0.0,0.82152]
[1777349636230,50.1,76869.61,0.0,-0.99522,0.0,0.82123]
[1777349639256,50.1,76874.16,0.0,-0.9952,0.0,0.82455]
[1777349640263,50.1,76877.24,0.0,-0.99518,0.0,0.82681]
[1777349643284,50.1,76877.5,0.0,-0.99518,0.0,0.827]
[1777349648320,50.1,76877.69,0.0,-0.99518,0.0,0.82714]
[1777349655369,50.1,76877.48,0.0,-0.99518,0.0,0.82698]
[1777349660404,50.1,76875.72,0.0,-0.99519,0.0,0.82569]
[1777349665440,50.1,76876.46,0.0,-0.99519,0.0,0.82624]
[1777349671482,50.1,76877.42,0.0,-0.99519,0.0,0.8259]
[1777349676517,50.1,76875.57,0.0,-0.9952,0.0,0.82455]
[1777349681552,50.1,76875.28,0.0,-0.9952,0.0,0.82433]
[1777349686587,50.1,76875.81,0.0,-0.99519,0.0,0.82472]
[1777349691621,50.1,76877.52,0.0,-0.99519,0.0,0.82597]
[1777349695649,50.1,76881.71,0.0,-0.99517,0.0,0.82905]
[1777349698671,50.1,76882.47,0.0,-0.99516,0.0,0.82961]
[1777349703706,50.1,76881.32,0.0,-0.99517,0.0,0.82876]
[1777349709748,50.1,76882.02,0.0,-0.99517,0.0,0.82928]
[1777349712769,50.1,76877.93,0.0,-0.99518,0.0,0.82628]
[1777349713776,50.1,76874.65,0.0,-0.9952,0.0,0.82387]
[1777349718811,50.1,76872.99,0.0,-0.99521,0.0,0.82266]
[1777349720825,50.1,76875.92,0.0,-0.99519,0.0,0.8248]
[1777349723846,50.1,76878.9,0.0,-0.99518,0.0,0.82699]
[1777349729887,50.1,76878.16,0.0,-0.99518,0.0,0.82644]
[1777349732909,50.1,76879.79,0.0,-0.99518,0.0,0.8266]
[1777349733916,50.1,76882.6,0.0,-0.99517,0.0,0.82866]
[1777349734923,50.1,76885.46,0.0,-0.99515,0.0,0.83077]
[1777349739959,50.1,76886.44,0.0,-0.99515,0.0,0.83149]
[1777349744994,50.1,76889.87,0.0,-0.99513,0.0,0.83402]
[1777349747008,50.1,76893.75,0.0,-0.99512,0.0,0.8369]
[1777349748016,50.1,76897.43,0.0,-0.9951,0.0,0.83963]
[1777349750030,50.1,76901.11,0.0,-0.99508,0.0,0.84237]
[1777349754058,50.1,76898.31,0.0,-0.99509,0.0,0.84028]
[1777349755065,50.1,76895.44,0.0,-0.99511,0.0,0.83815]
[1777349760100,50.1,76895.97,0.0,-0.9951,0.0,0.83854]
[1777349764127,50.1,76893.16,0.0,-0.99512,0.0,0.83646]
[1777349765135,50.1,76888.66,0.0,-0.99514,0.0,0.83313]
[1777349770172,50.1,76891.18,0.0,-0.99513,0.0,0.83499]
[1777349771177,50.1,76894.26,0.0,-0.99511,0.0,0.83727]
[1777349773191,50.1,76897.53,0.0,-0.9951,0.0,0.8397]
[1777349774197,50.1,76900.78,0.0,-0.99508,0.0,0.84212]
[1777349778950,50.1,76899.77,0.0,-0.99509,0.0,0.84137]
[1777349781246,50.1,76903.56,0.0,-0.99507,0.0,0.84419]
[1777349786282,50.1,76905.45,0.0,-0.99506,0.0,0.84561]
[1777349788296,50.1,76912.12,0.0,-0.99503,0.0,0.85061]
[1777349790310,50.1,76913.17,0.0,-0.99502,0.0,0.8514]
[1777349795346,50.1,76913.26,0.0,-0.99503,0.0,0.8504]
[1777349800380,50.1,76913.27,0.0,-0.99503,0.0,0.85041]
[1777349805416,50.1,76914.11,0.0,-0.99502,0.0,0.85104]
[1777349810451,50.1,76916.52,0.0,-0.99501,0.0,0.85285]
[1777349811197,50.1,76916.52,0.0,-0.99501,0.0,0.85285]
[1777349811458,50.1,76914.41,0.0,-0.99502,0.0,0.85127]
[1777349816494,50.1,76914.74,0.0,-0.99502,0.0,0.85152]
[1777349820521,50.1,76917.69,0.0,-0.99501,0.0,0.85374]
[1777349821529,50.1,76926.69,0.0,-0.99496,0.0,0.86054]
[1777349822536,50.1,76934.04,0.0,-0.99493,0.0,0.86614]
[1777349823543,50.1,76935.77,0.0,-0.99492,0.0,0.86746]
[1777349828577,50.1,76933.71,0.0,-0.99493,0.0,0.86589]
[1777349833616,50.1,76936.3,0.0,-0.99491,0.0,0.86786]
[1777349838651,50.1,76936.29,0.0,-0.99491,0.0,0.86786]
[1777349840201,50.1,76935.95,0.0,-0.99492,0.0,0.8676]
[1777349840665,50.1,76930.67,0.0,-0.99494,0.0,0.86357]
[1777349841671,50.1,76927.4,0.0,-0.99496,0.0,0.86108]
[1777349842678,50.1,76920.54,0.0,-0.99499,0.0,0.85589]
[1777349844693,50.1,76915.52,0.0,-0.99502,0.0,0.8521]
[1777349845703,50.1,76911.89,0.0,-0.99503,0.0,0.84937]
[1777349846707,50.1,76906.66,0.0,-0.99506,0.0,0.84546]
[1777349847714,50.1,76899.44,0.0,-0.99509,0.0,0.84007]
[1777349848721,50.1,76898.92,0.0,-0.9951,0.0,0.83968]
[1777349849728,50.1,76902.89,0.0,-0.99508,0.0,0.84264]
[1777349850734,50.1,76907.27,0.0,-0.99506,0.0,0.84591]
[1777349852749,50.1,76908.88,0.0,-0.99505,0.0,0.84606]
[1777349857319,50.1,76908.22,0.0,-0.99506,0.0,0.84557]
[1777349857351,50.1,76905.2,0.0,-0.99507,0.0,0.84331]
[1777349862819,50.1,76903.99,0.0,-0.99508,0.0,0.84241]
[1777349866847,50.1,76900.97,0.0,-0.99509,0.0,0.84016]
[1777349871881,50.1,76901.73,0.0,-0.99509,0.0,0.84072]
[1777349875909,50.1,76898.84,0.0,-0.9951,0.0,0.83857]
[1777349880945,50.1,76898.05,0.0,-0.99511,0.0,0.83799]
[1777349886986,50.1,76899.91,0.0,-0.9951,0.0,0.83937]
[1777349887994,50.1,76893.69,0.0,-0.99513,0.0,0.83476]
[1777349890008,50.1,76891.37,0.0,-0.99514,0.0,0.83304]
[1777349895043,50.1,76891.41,0.0,-0.99514,0.0,0.83307]
[1777349897056,50.1,76888.26,0.0,-0.99515,0.0,0.83075]
[1777349898064,50.1,76882.7,0.0,-0.99518,0.0,0.82666]
[1777349899070,50.1,76878.9,0.0,-0.9952,0.0,0.82387]
[1777349904105,50.1,76877.01,0.0,-0.99521,0.0,0.82249]
[1777349906295,50.1,76875.89,0.0,-0.99521,0.0,0.82167]
[1777349913169,50.1,76874.7,0.0,-0.99522,0.0,0.81977]
[1777349918203,50.1,76874.56,0.0,-0.99522,0.0,0.81967]
[1777349919211,50.1,76869.98,0.0,-0.99525,0.0,0.81634]
[1777349920218,50.1,76866.66,0.0,-0.99526,0.0,0.81393]
[1777349925253,50.1,76864.97,0.0,-0.99527,0.0,0.81271]
[1777349930288,50.1,76866.09,0.0,-0.99526,0.0,0.81352]
[1777349935322,50.1,76868.91,0.0,-0.99525,0.0,0.81556]
[1777349940358,50.1,76868.54,0.0,-0.99525,0.0,0.81529]
[1777349944385,50.1,76865.65,0.0,-0.99527,0.0,0.8132]
[1777349946821,50.1,76863.94,0.0,-0.99527,0.0,0.81196]
[1777349947407,50.1,76863.52,0.0,-0.99528,0.0,0.81166]
[1777349952441,50.1,76856.92,0.0,-0.99531,0.0,0.8069]
[1777349957477,50.1,76856.4,0.0,-0.99531,0.0,0.80653]
[1777349962512,50.1,76854.1,0.0,-0.99532,0.0,0.80487]
[1777349967547,50.1,76853.16,0.0,-0.99532,0.0,0.8042]
[1777349972582,50.1,76851.43,0.0,-0.99534,0.0,0.80194]
[1777349977617,50.1,76851.56,0.0,-0.99534,0.0,0.80204]
[1777349978624,50.1,76848.39,0.0,-0.99535,0.0,0.79977]
[1777349983659,50.1,76843.97,0.0,-0.99537,0.0,0.79662]
[1777349988694,50.1,76842.83,0.0,-0.99538,0.0,0.79581]
[1777349991715,50.1,76834.91,0.0,-0.99541,0.0,0.7902]
[1777349993729,50.1,76832.06,0.0,-0.99543,0.0,0.78818]
[1777349997757,50.1,76821.08,0.0,-0.99547,0.0,0.78047]
[1777349998763,50.1,76816.14,0.0,-0.9955,0.0,0.77702]
[1777350000777,50.1,76812.88,0.0,-0.99551,0.0,0.77476]
[1777350001785,50.1,76806.99,0.0,-0.99554,0.0,0.77067]
[1777350002792,50.1,76802.69,0.0,-0.99556,0.0,0.7677]
[1777350005813,50.1,76798.68,0.0,-0.99557,0.0,0.76494]
[1777350006820,50.1,76795.82,0.0,-0.99559,0.0,0.76298]
[1777350008834,50.1,76788.15,0.0,-0.99562,0.0,0.75773]
[1777350009841,50.1,76784.83,0.0,-0.99563,0.0,0.75547]
[1777350011855,50.1,76790.2,0.0,-0.99561,0.0,0.75913]
[1777350012862,50.1,76795.29,0.0,-0.99559,0.0,0.76261]
[1777350014631,50.1,76795.52,0.0,-0.99559,0.0,0.76277]
[1777350016191,50.1,76799.12,0.0,-0.99557,0.0,0.76524]
[1777350016890,50.1,76799.57,0.0,-0.99557,0.0,0.76555]
[1777350019911,50.1,76802.94,0.0,-0.99556,0.0,0.76787]
[1777350024946,50.1,76803.5,0.0,-0.99555,0.0,0.76826]
[1777350027966,50.1,76810.58,0.0,-0.99552,0.0,0.77316]
[1777350029980,50.1,76813.61,0.0,-0.99551,0.0,0.77526]
[1777350030988,50.1,76817.72,0.0,-0.99549,0.0,0.77813]
[1777350036023,50.1,76820.39,0.0,-0.99548,0.0,0.779]
[1777350039048,50.1,76823.6,0.0,-0.99547,0.0,0.78124]
[1777350044083,50.1,76824.33,0.0,-0.99547,0.0,0.78175]
[1777350049117,50.1,76826.6,0.0,-0.99546,0.0,0.78334]
[1777350054505,50.1,76825.37,0.0,-0.99546,0.0,0.78248]
[1777350054507,50.1,76825.29,0.0,-0.99546,0.0,0.78242]
[1777350057174,50.1,76820.01,0.0,-0.99549,0.0,0.77873]
[1777350062209,50.1,76820.23,0.0,-0.99548,0.0,0.77888]
[1777350067244,50.1,76820.08,0.0,-0.99548,0.0,0.77878]
[1777350072489,50.1,76820.43,0.0,-0.99548,0.0,0.77902]
[1777350078321,50.1,76821.51,0.0,-0.99548,0.0,0.77978]
[1777350084363,50.1,76821.08,0.0,-0.99548,0.0,0.77948]
[1777350089397,50.1,76819.45,0.0,-0.99549,0.0,0.77834]
[1777350092419,50.1,76814.1,0.0,-0.99552,0.0,0.77362]
[1777350093426,50.1,76810.71,0.0,-0.99553,0.0,0.77127]
[1777350098460,50.1,76811.89,0.0,-0.99553,0.0,0.77209]
[1777350101481,50.1,76814.66,0.0,-0.99551,0.0,0.77401]
[1777350106517,50.1,76815.59,0.0,-0.99551,0.0,0.77466]
[1777350111552,50.1,76815.56,0.0,-0.99551,0.0,0.77464]
[1777350116588,50.1,76815.76,0.0,-0.99551,0.0,0.77478]
[1777350123637,50.1,76814.35,0.0,-0.99552,0.0,0.7738]
[1777350127665,50.1,76810.71,0.0,-0.99553,0.0,0.77127]
[1777350132700,50.1,76809.21,0.0,-0.99554,0.0,0.77023]
[1777350136729,50.1,76812.0,0.0,-0.99553,0.0,0.77217]
[1777350138743,50.1,76823.94,0.0,-0.99547,0.0,0.78048]
[1777350139750,50.1,76828.14,0.0,-0.99545,0.0,0.78342]
[1777350140757,50.1,76828.89,0.0,-0.99545,0.0,0.78395]
[1777350145792,50.1,76825.03,0.0,-0.99547,0.0,0.78124]
[1777350148813,50.1,76828.62,0.0,-0.99545,0.0,0.78376]
[1777350153848,50.1,76827.59,0.0,-0.99546,0.0,0.78204]
[1777350158883,50.1,76827.28,0.0,-0.99546,0.0,0.78182]
[1777350164925,50.1,76825.92,0.0,-0.99547,0.0,0.78087]
[1777350165932,50.1,76823.05,0.0,-0.99548,0.0,0.77886]
[1777350170969,50.1,76820.69,0.0,-0.99549,0.0,0.77722]
[1777350174997,50.1,76817.56,0.0,-0.99551,0.0,0.77504]
[1777350180042,50.1,76813.51,0.0,-0.99553,0.0,0.77222]
[1777350185078,50.1,76810.47,0.0,-0.99554,0.0,0.77012]
[1777350187092,50.1,76806.28,0.0,-0.99556,0.0,0.76722]
[1777350192762,50.1,76806.02,0.0,-0.99556,0.0,0.76705]
[1777350200183,50.1,76807.57,0.0,-0.99555,0.0,0.76811]
[1777350201190,50.1,76801.55,0.0,-0.99558,0.0,0.76397]
[1777350202197,50.1,76793.96,0.0,-0.99561,0.0,0.75877]
[1777350203203,50.1,76794.44,0.0,-0.99561,0.0,0.7591]
[1777350208238,50.1,76795.15,0.0,-0.99561,0.0,0.75958]
[1777350214281,50.1,76793.36,0.0,-0.99562,0.0,0.75738]
[1777350216295,50.1,76789.64,0.0,-0.99564,0.0,0.75485]
[1777350218309,50.1,76783.3,0.0,-0.99566,0.0,0.75055]
[1777350219315,50.1,76778.01,0.0,-0.99569,0.0,0.74697]
[1777350224351,50.1,76777.86,0.0,-0.99569,0.0,0.74687]
[1777350228220,50.1,76779.71,0.0,-0.99568,0.0,0.74812]
[1777350233413,50.1,76779.95,0.0,-0.99568,0.0,0.74828]
[1777350238449,50.1,76779.53,0.0,-0.99568,0.0,0.748]
[1777350243484,50.1,76777.54,0.0,-0.99569,0.0,0.74666]
[1777350244989,50.1,76777.54,0.0,-0.99569,0.0,0.74666]
[1777350247512,50.1,76768.17,0.0,-0.99573,0.0,0.74036]
[1777350248519,50.1,76756.28,0.0,-0.99578,0.0,0.73244]
[1777350249526,50.1,76753.44,0.0,-0.99579,0.0,0.73056]
[1777350250533,50.1,76750.51,0.0,-0.9958,0.0,0.72862]
[1777350252547,50.1,76743.82,0.0,-0.99583,0.0,0.72422]
[1777350253554,50.1,76738.66,0.0,-0.99585,0.0,0.72084]
[1777350258589,50.1,76738.1,0.0,-0.99585,0.0,0.72047]
[1777350259595,50.1,76729.25,0.0,-0.99589,0.0,0.7147]
[1777350260602,50.1,76723.41,0.0,-0.99591,0.0,0.71092]
[1777350264474,50.1,76723.17,0.0,-0.99592,0.0,0.71076]
[1777350264541,50.1,76723.17,0.0,-0.99592,0.0,0.71076]
[1777350269666,50.1,76724.8,0.0,-0.99591,0.0,0.71182]
[1777350270673,50.1,76728.64,0.0,-0.99589,0.0,0.71431]
[1777350271679,50.1,76732.3,0.0,-0.99588,0.0,0.71575]
[1777350275708,50.1,76736.45,0.0,-0.99587,0.0,0.71845]
[1777350277722,50.1,76739.85,0.0,-0.99585,0.0,0.72068]
[1777350284771,50.1,76739.91,0.0,-0.99585,0.0,0.72072]
[1777350287793,50.1,76751.69,0.0,-0.9958,0.0,0.72846]
[1777350288800,50.1,76753.04,0.0,-0.9958,0.0,0.72935]
[1777350293834,50.1,76755.04,0.0,-0.99579,0.0,0.73067]
[1777350298870,50.1,76754.07,0.0,-0.99579,0.0,0.73003]
[1777350303904,50.1,76753.33,0.0,-0.9958,0.0,0.72954]
[1777350304910,50.1,76753.33,0.0,-0.9958,0.0,0.72954]
[1777350309947,50.1,76752.68,0.0,-0.9958,0.0,0.72911]
[1777350311961,50.1,76749.37,0.0,-0.99581,0.0,0.72693]
[1777350316996,50.1,76747.39,0.0,-0.99582,0.0,0.72562]
[1777350322035,50.1,76746.78,0.0,-0.99582,0.0,0.72522]
[1777350327070,50.1,76748.29,0.0,-0.99582,0.0,0.72622]
[1777350334120,50.1,76748.52,0.0,-0.99582,0.0,0.72542]
[1777350339155,50.1,76747.83,0.0,-0.99582,0.0,0.72497]
[1777350344191,50.1,76746.57,0.0,-0.99583,0.0,0.72414]
[1777350353254,50.1,76746.54,0.0,-0.99583,0.0,0.72412]
[1777350358289,50.1,76745.45,0.0,-0.99583,0.0,0.7234]
[1777350361310,50.1,76749.62,0.0,-0.99582,0.0,0.72615]
[1777350364338,50.1,76758.09,0.0,-0.99578,0.0,0.73174]
[1777350368366,50.1,76758.31,0.0,-0.99578,0.0,0.73189]
[1777350370380,50.1,76761.53,0.0,-0.99577,0.0,0.73402]
[1777350375415,50.1,76763.81,0.0,-0.99576,0.0,0.73554]
[1777350380450,50.1,76762.82,0.0,-0.99576,0.0,0.73488]
[1777350385485,50.1,76762.43,0.0,-0.99576,0.0,0.73462]
[1777350390519,50.1,76763.18,0.0,-0.99576,0.0,0.73512]
[1777350392534,50.1,76758.8,0.0,-0.99578,0.0,0.73126]
[1777350393541,50.1,76754.63,0.0,-0.9958,0.0,0.7285]
[1777350398575,50.1,76754.27,0.0,-0.9958,0.0,0.72827]
[1777350403611,50.1,76753.69,0.0,-0.99581,0.0,0.72788]
[1777350408646,50.1,76753.76,0.0,-0.9958,0.0,0.72793]
[1777350409654,50.1,76727.43,0.0,-0.99591,0.0,0.71073]
[1777350410663,50.1,76713.87,0.0,-0.99597,0.0,0.702]
[1777350411670,50.1,76703.24,0.0,-0.99601,0.0,0.69523]
[1777350412677,50.1,76714.41,0.0,-0.99597,0.0,0.70235]
[1777350413684,50.1,76715.55,0.0,-0.99596,0.0,0.70308]
[1777350418719,50.1,76718.04,0.0,-0.99595,0.0,0.70468]
[1777350420733,50.1,76715.2,0.0,-0.99596,0.0,0.70286]
[1777350423755,50.1,76719.47,0.0,-0.99595,0.0,0.7056]
[1777350424762,50.1,76722.71,0.0,-0.99593,0.0,0.70768]
[1777350426773,50.1,76722.71,0.0,-0.99593,0.0,0.70768]
[1777350427782,50.1,76729.33,0.0,-0.99591,0.0,0.71196]
[1777350430149,50.1,76731.83,0.0,-0.9959,0.0,0.71358]
[1777350430210,50.1,76732.33,0.0,-0.99589,0.0,0.7139]
[1777350434832,50.1,76739.0,0.0,-0.99587,0.0,0.71824]
[1777350436845,50.1,76741.85,0.0,-0.99585,0.0,0.7201]
[1777350441881,50.1,76740.24,0.0,-0.99586,0.0,0.71905]
[1777350446917,50.1,76740.67,0.0,-0.99586,0.0,0.71933]
[1777350449209,50.1,76740.53,0.0,-0.99586,0.0,0.71924]
[1777350449310,50.1,76741.15,0.0,-0.99586,0.0,0.71965]
[1777350454975,50.1,76740.4,0.0,-0.99587,0.0,0.71822]
[1777350461021,50.1,76733.76,0.0,-0.99589,0.0,0.7139]
[1777350462029,50.1,76728.28,0.0,-0.99592,0.0,0.71035]
[1777350467065,50.1,76727.83,0.0,-0.99592,0.0,0.71006]
[1777350469349,50.1,76728.13,0.0,-0.99592,0.0,0.71025]
[1777350470086,50.1,76727.96,0.0,-0.99592,0.0,0.71014]
[1777350475120,50.1,76725.99,0.0,-0.99593,0.0,0.70887]
[1777350476127,50.1,76723.0,0.0,-0.99594,0.0,0.70694]
[1777350481163,50.1,76723.51,0.0,-0.99594,0.0,0.70727]
[1777350485190,50.1,76727.13,0.0,-0.99592,0.0,0.7096]
[1777350490226,50.1,76728.4,0.0,-0.99592,0.0,0.71042]
[1777350495261,50.1,76728.98,0.0,-0.99591,0.0,0.7108]
[1777350500296,50.1,76729.7,0.0,-0.99591,0.0,0.71127]
[1777350503317,50.1,76735.08,0.0,-0.99589,0.0,0.71475]
[1777350506340,50.1,76739.92,0.0,-0.99587,0.0,0.71791]
[1777350507346,50.1,76743.29,0.0,-0.99585,0.0,0.72011]
[1777350513388,50.1,76744.69,0.0,-0.99585,0.0,0.72008]
[1777350514412,50.1,76744.69,0.0,-0.99585,0.0,0.72008]
[1777350514494,50.1,76744.66,0.0,-0.99585,0.0,0.72006]
[1777350522454,50.1,76765.59,0.0,-0.99577,0.0,0.73386]
[1777350523460,50.1,76793.52,0.0,-0.99565,0.0,0.75263]
[1777350524467,50.1,76816.97,0.0,-0.99554,0.0,0.76869]
[1777350525473,50.1,76816.96,0.0,-0.99554,0.0,0.76868]
[1777350530509,50.1,76814.84,0.0,-0.99555,0.0,0.76722]
[1777350535544,50.1,76815.95,0.0,-0.99555,0.0,0.76799]
[1777350541586,50.1,76815.54,0.0,-0.99555,0.0,0.7677]
[1777350545616,50.1,76803.17,0.0,-0.9956,0.0,0.7592]
[1777350547629,50.1,76801.79,0.0,-0.99561,0.0,0.75826]
[1777350552665,50.1,76801.88,0.0,-0.99561,0.0,0.75832]
[1777350565756,50.1,76801.92,0.0,-0.99561,0.0,0.75835]
[1777350570791,50.1,76801.95,0.0,-0.99561,0.0,0.75837]
[1777350575826,50.1,76802.47,0.0,-0.99561,0.0,0.75775]
[1777350580861,50.1,76803.36,0.0,-0.99561,0.0,0.75835]
[1777350585895,50.1,76807.19,0.0,-0.99559,0.0,0.76097]
[1777350590930,50.1,76807.08,0.0,-0.99559,0.0,0.7609]
[1777350595966,50.1,76802.42,0.0,-0.99561,0.0,0.75771]
[1777350601001,50.1,76802.9,0.0,-0.99561,0.0,0.75804]
[1777350604862,50.1,76803.31,0.0,-0.99561,0.0,0.75832]
[1777350606266,50.1,76803.49,0.0,-0.99561,0.0,0.75844]
[1777350606362,50.1,76803.42,0.0,-0.99561,0.0,0.75839]
[1777350612078,50.1,76803.69,0.0,-0.99561,0.0,0.75858]
[1777350617113,50.1,76807.49,0.0,-0.99559,0.0,0.76118]
[1777350623157,50.1,76807.68,0.0,-0.99559,0.0,0.76131]
[1777350626178,50.1,76810.96,0.0,-0.99558,0.0,0.76356]
[1777350631213,50.1,76815.48,0.0,-0.99556,0.0,0.76569]
[1777350632473,50.1,76815.48,0.0,-0.99556,0.0,0.76569]
[1777350632219,50.1,76821.47,0.0,-0.99553,0.0,0.76983]
[1777350633227,50.1,76822.17,0.0,-0.99553,0.0,0.77031]
[1777350636247,50.1,76816.92,0.0,-0.99556,0.0,0.76668]
[1777350637255,50.1,76813.58,0.0,-0.99557,0.0,0.76438]
[1777350639274,50.1,76810.77,0.0,-0.99558,0.0,0.76245]
[1777350640281,50.1,76800.16,0.0,-0.99563,0.0,0.75519]
[1777350641288,50.1,76794.43,0.0,-0.99565,0.0,0.7513]
[1777350642295,50.1,76792.45,0.0,-0.99566,0.0,0.74996]
[1777350644309,50.1,76788.1,0.0,-0.99568,0.0,0.74702]
[1777350653371,50.1,76786.56,0.0,-0.99569,0.0,0.74598]
[1777350657371,50.1,76786.67,0.0,-0.99569,0.0,0.74605]
[1777350657400,50.1,76786.6,0.0,-0.99569,0.0,0.74601]
[1777350662435,50.1,76802.63,0.0,-0.99562,0.0,0.75688]
[1777350663442,50.1,76820.84,0.0,-0.99554,0.0,0.76939]
[1777350664451,50.1,76819.88,0.0,-0.99554,0.0,0.76873]
[1777350669486,50.1,76819.02,0.0,-0.99555,0.0,0.76813]
[1777350671500,50.1,76812.0,0.0,-0.99558,0.0,0.76329]
[1777350671628,50.1,76812.0,0.0,-0.99558,0.0,0.76329]
[1777350672635,50.1,76811.71,0.0,-0.99558,0.0,0.7631]
[1777350673514,50.1,76811.57,0.0,-0.99558,0.0,0.763]
[1777350678548,50.1,76812.62,0.0,-0.99557,0.0,0.76372]
[1777350683584,50.1,76813.33,0.0,-0.99557,0.0,0.76421]
[1777350688620,50.1,76812.44,0.0,-0.99557,0.0,0.7636]
[1777350699270,50.1,76811.95,0.0,-0.99558,0.0,0.76228]
[1777350700174,50.1,76810.31,0.0,-0.99559,0.0,0.76115]
[1777350700271,50.1,76810.31,0.0,-0.99559,0.0,0.76115]
[1777350705739,50.1,76810.18,0.0,-0.99559,0.0,0.76106]
[1777350714802,50.1,76810.72,0.0,-0.99559,0.0,0.76143]
[1777350721851,50.1,76808.06,0.0,-0.9956,0.0,0.75961]
[1777350726885,50.1,76808.22,0.0,-0.9956,0.0,0.75972]
[1777350731921,50.1,76807.11,0.0,-0.9956,0.0,0.75896]
[1777350736957,50.1,76807.52,0.0,-0.9956,0.0,0.75924]
[1777350744051,50.1,76807.42,0.0,-0.9956,0.0,0.75917]
[1777350749086,50.1,76807.48,0.0,-0.9956,0.0,0.75921]
[1777350754121,50.1,76808.69,0.0,-0.9956,0.0,0.75906]
[1777350759157,50.1,76815.74,0.0,-0.99557,0.0,0.7639]
[1777350760164,50.1,76820.48,0.0,-0.99555,0.0,0.76717]
[1777350762178,50.1,76814.01,0.0,-0.99558,0.0,0.76271]
[1777350764192,50.1,76811.91,0.0,-0.99559,0.0,0.76127]
[1777350766206,50.1,76808.52,0.0,-0.9956,0.0,0.75895]
[1777350767214,50.1,76805.7,0.0,-0.99562,0.0,0.75702]
[1777350771241,50.1,76800.61,0.0,-0.99564,0.0,0.75355]
[1777350777282,50.1,76798.96,0.0,-0.99564,0.0,0.75243]
[1777350781311,50.1,76795.56,0.0,-0.99566,0.0,0.75012]
[1777350786346,50.1,76795.08,0.0,-0.99566,0.0,0.7498]
[1777350790374,50.1,76804.3,0.0,-0.99562,0.0,0.75606]
[1777350792387,50.1,76805.06,0.0,-0.99562,0.0,0.75658]
[1777350793394,50.1,76801.99,0.0,-0.99563,0.0,0.75449]
[1777350798430,50.1,76800.6,0.0,-0.99564,0.0,0.75354]
[1777350804472,50.1,76800.53,0.0,-0.99564,0.0,0.7535]
[1777350806486,50.1,76796.4,0.0,-0.99566,0.0,0.75069]
[1777350809506,50.1,76791.49,0.0,-0.99568,0.0,0.74737]
[1777350810614,50.1,76791.49,0.0,-0.99568,0.0,0.74737]
[1777350811521,50.1,76788.15,0.0,-0.9957,0.0,0.74415]
[1777350815548,50.1,76784.55,0.0,-0.99571,0.0,0.74173]
[1777350819577,50.1,76778.74,0.0,-0.99574,0.0,0.73784]
[1777350822598,50.1,76776.35,0.0,-0.99575,0.0,0.73625]
[1777350827633,50.1,76774.41,0.0,-0.99576,0.0,0.73496]
[1777350829183,50.1,76771.94,0.0,-0.99577,0.0,0.73331]
[1777350834681,50.1,76766.44,0.0,-0.99579,0.0,0.72967]
[1777350840723,50.1,76765.13,0.0,-0.99579,0.0,0.7288]
[1777350841731,50.1,76758.66,0.0,-0.99582,0.0,0.72453]
[1777350843745,50.1,76757.33,0.0,-0.99583,0.0,0.72366]
[1777350848780,50.1,76751.3,0.0,-0.99585,0.0,0.7197]
[1777350851282,50.1,76749.78,0.0,-0.99586,0.0,0.71871]
[1777350851293,50.1,76749.58,0.0,-0.99586,0.0,0.71858]
[1777350856836,50.1,76750.29,0.0,-0.99586,0.0,0.71904]
[1777350860864,50.1,76756.96,0.0,-0.99583,0.0,0.72341]
[1777350861871,50.1,76757.58,0.0,-0.99583,0.0,0.72382]
[1777350867912,50.1,76758.86,0.0,-0.99582,0.0,0.72466]
[1777350871941,50.1,76761.09,0.0,-0.99582,0.0,0.72519]
[1777350872947,50.1,76764.36,0.0,-0.9958,0.0,0.72734]
[1777350874962,50.1,76769.59,0.0,-0.99578,0.0,0.7308]
[1777350881004,50.1,76767.77,0.0,-0.99579,0.0,0.72959]
[1777350885031,50.1,76763.66,0.0,-0.99581,0.0,0.72688]
[1777350890067,50.1,76763.13,0.0,-0.99581,0.0,0.72653]
[1777350895103,50.1,76763.08,0.0,-0.99581,0.0,0.7265]
[1777350898136,50.1,76803.67,0.0,-0.99564,0.0,0.75368]
[1777350899141,50.1,76804.38,0.0,-0.99563,0.0,0.75417]
[1777350901155,50.1,76797.63,0.0,-0.99566,0.0,0.74959]
[1777350902162,50.1,76795.77,0.0,-0.99567,0.0,0.74833]
[1777350907197,50.1,76789.48,0.0,-0.9957,0.0,0.74408]
[1777350908204,50.1,76781.08,0.0,-0.99573,0.0,0.73845]
[1777350909422,50.1,76781.08,0.0,-0.99573,0.0,0.73845]
[1777350909515,50.1,76775.98,0.0,-0.99575,0.0,0.73505]
[1777350910731,50.1,76775.98,0.0,-0.99575,0.0,0.73505]
[1777350910732,50.1,76774.14,0.0,-0.99576,0.0,0.73382]
[1777350914245,50.1,76767.83,0.0,-0.99579,0.0,0.72963]
[1777350915253,50.1,76764.47,0.0,-0.9958,0.0,0.72741]
[1777350918273,50.1,76767.97,0.0,-0.99579,0.0,0.72973]
[1777350924316,50.1,76768.86,0.0,-0.99578,0.0,0.73032]
[1777350927337,50.1,76765.39,0.0,-0.9958,0.0,0.72802]
[1777350932371,50.1,76767.95,0.0,-0.99579,0.0,0.72876]
[1777350937407,50.1,76768.09,0.0,-0.99579,0.0,0.72886]
[1777350942442,50.1,76768.92,0.0,-0.99579,0.0,0.7294]
[1777350947476,50.1,76767.2,0.0,-0.9958,0.0,0.72827]
[1777350948104,50.1,76767.2,0.0,-0.9958,0.0,0.72827]
[1777350948651,50.1,76767.2,0.0,-0.9958,0.0,0.72827]
[1777350948753,50.1,76767.2,0.0,-0.9958,0.0,0.72827]
[1777350950497,50.1,76770.9,0.0,-0.99578,0.0,0.73072]
[1777350960570,50.1,76772.89,0.0,-0.99577,0.0,0.73204]
[1777350962584,50.1,76769.15,0.0,-0.99579,0.0,0.72956]
[1777350967618,50.1,76769.09,0.0,-0.99579,0.0,0.72952]
[1777350972653,50.1,76768.69,0.0,-0.99579,0.0,0.72925]
[1777350979703,50.1,76768.68,0.0,-0.99579,0.0,0.72925]
[1777350984738,50.1,76767.3,0.0,-0.9958,0.0,0.72833]
[1777350989773,50.1,76767.52,0.0,-0.9958,0.0,0.72848]
[1777351003871,50.1,76767.81,0.0,-0.9958,0.0,0.72772]
[1777351008907,50.1,76766.06,0.0,-0.99581,0.0,0.72657]
[1777351016962,50.1,76766.29,0.0,-0.99581,0.0,0.72672]
[1777351021013,50.1,76766.26,0.0,-0.99581,0.0,0.7267]
[1777351021114,50.1,76765.2,0.0,-0.99581,0.0,0.726]
[1777351027034,50.1,76770.11,0.0,-0.99579,0.0,0.72924]
[1777351032069,50.1,76772.2,0.0,-0.99578,0.0,0.73063]
[1777351034083,50.1,76776.2,0.0,-0.99576,0.0,0.73328]
[1777351035090,50.1,76779.03,0.0,-0.99575,0.0,0.73516]
[1777351040125,50.1,76779.88,0.0,-0.99575,0.0,0.73573]
[1777351045160,50.1,76780.03,0.0,-0.99575,0.0,0.73583]
[1777351050195,50.1,76780.37,0.0,-0.99575,0.0,0.73606]
[1777351053216,50.1,76773.49,0.0,-0.99578,0.0,0.73053]
[1777351054223,50.1,76770.57,0.0,-0.99579,0.0,0.72859]
[1777351056236,50.1,76767.3,0.0,-0.99581,0.0,0.72643]
[1777351061272,50.1,76764.77,0.0,-0.99582,0.0,0.72477]
[1777351069328,50.1,76764.21,0.0,-0.99582,0.0,0.7244]
[1777351082419,50.1,76764.75,0.0,-0.99582,0.0,0.72475]
[1777351087454,50.1,76766.82,0.0,-0.99581,0.0,0.72612]
[1777351090879,50.1,76767.29,0.0,-0.99581,0.0,0.72643]
[1777351090980,50.1,76764.92,0.0,-0.99582,0.0,0.72487]
[1777351096517,50.1,76764.65,0.0,-0.99582,0.0,0.72469]
[1777351101552,50.1,76766.07,0.0,-0.99581,0.0,0.72562]
[1777351106587,50.1,76766.36,0.0,-0.99581,0.0,0.72581]
[1777351111623,50.1,76766.33,0.0,-0.99582,0.0,0.72485]
[1777351116658,50.1,76766.64,0.0,-0.99582,0.0,0.72505]
[1777351123707,50.1,76766.28,0.0,-0.99582,0.0,0.72481]
[1777351130756,50.1,76766.09,0.0,-0.99582,0.0,0.72469]
[1777351136797,50.1,76766.28,0.0,-0.99582,0.0,0.72481]
[1777351141832,50.1,76765.44,0.0,-0.99582,0.0,0.72426]
[1777351146868,50.1,76766.76,0.0,-0.99581,0.0,0.72513]
[1777351156939,50.1,76766.97,0.0,-0.99581,0.0,0.72527]
[1777351166002,50.1,76768.13,0.0,-0.99581,0.0,0.72603]
[1777351168016,50.1,76771.0,0.0,-0.9958,0.0,0.72793]
[1777351173050,50.1,76770.03,0.0,-0.99581,0.0,0.72634]
[1777351176072,50.1,76772.97,0.0,-0.99579,0.0,0.72828]
[1777351177078,50.1,76776.36,0.0,-0.99578,0.0,0.73052]
[1777351182114,50.1,76778.66,0.0,-0.99577,0.0,0.73205]
[1777351188156,50.1,76778.91,0.0,-0.99577,0.0,0.73222]
[1777351193191,50.1,76780.58,0.0,-0.99576,0.0,0.73333]
[1777351202253,50.1,76780.76,0.0,-0.99576,0.0,0.73345]
[1777351203992,50.1,76780.76,0.0,-0.99576,0.0,0.73345]
[1777351210310,50.1,76782.98,0.0,-0.99575,0.0,0.73492]
[1777351217359,50.1,76782.96,0.0,-0.99575,0.0,0.73491]
[1777351222394,50.1,76784.64,0.0,-0.99574,0.0,0.73603]
[1777351225414,50.1,76787.53,0.0,-0.99573,0.0,0.73796]
[1777351230450,50.1,76787.74,0.0,-0.99573,0.0,0.7381]
[1777351233471,50.1,76789.69,0.0,-0.99573,0.0,0.73844]
[1777351238506,50.1,76789.38,0.0,-0.99573,0.0,0.73824]
[1777351243542,50.1,76791.75,0.0,-0.99572,0.0,0.73982]
[1777351246566,50.1,76805.61,0.0,-0.99566,0.0,0.74916]
[1777351247573,50.1,76808.69,0.0,-0.99565,0.0,0.75125]
[1777351248583,50.1,76860.79,0.0,-0.99542,0.0,0.78733]
[1777351249590,50.1,76865.41,0.0,-0.99539,0.0,0.7906]
[1777351254625,50.1,76865.44,0.0,-0.99539,0.0,0.79062]
[1777351257653,50.1,76879.0,0.0,-0.99533,0.0,0.80028]
[1777351258660,50.1,76881.89,0.0,-0.99532,0.0,0.80235]
[1777351259667,50.1,76877.93,0.0,-0.99534,0.0,0.79952]
[1777351260674,50.1,76873.13,0.0,-0.99536,0.0,0.79609]
[1777351262688,50.1,76870.13,0.0,-0.99537,0.0,0.79395]
[1777351263695,50.1,76866.61,0.0,-0.99539,0.0,0.79145]
[1777351264703,50.1,76860.3,0.0,-0.99542,0.0,0.78699]
[1777351266085,50.1,76860.3,0.0,-0.99542,0.0,0.78699]
[1777351266125,50.1,76857.26,0.0,-0.99543,0.0,0.78484]
[1777351268820,50.1,76856.36,0.0,-0.99544,0.0,0.78421]
[1777351268922,50.1,76857.56,0.0,-0.99543,0.0,0.78505]
[1777351270480,50.1,76858.37,0.0,-0.99543,0.0,0.78562]
[1777351275778,50.1,76859.35,0.0,-0.99542,0.0,0.78631]
[1777351276786,50.1,76855.56,0.0,-0.99544,0.0,0.78364]
[1777351282828,50.1,76854.82,0.0,-0.99544,0.0,0.78312]
[1777351283835,50.1,76847.73,0.0,-0.99547,0.0,0.77815]
[1777351284842,50.1,76846.27,0.0,-0.99548,0.0,0.77713]
[1777351286856,50.1,76851.2,0.0,-0.99546,0.0,0.78058]
[1777351291891,50.1,76852.18,0.0,-0.99546,0.0,0.78027]
[1777351296818,50.1,76853.06,0.0,-0.99546,0.0,0.78088]
[1777351296946,50.1,76850.14,0.0,-0.99547,0.0,0.77884]
[1777351302987,50.1,76849.57,0.0,-0.99547,0.0,0.77844]
[1777351308023,50.1,76857.12,0.0,-0.99544,0.0,0.78374]
[1777351308944,50.1,76857.12,0.0,-0.99544,0.0,0.78374]
[1777351310037,50.1,76859.54,0.0,-0.99543,0.0,0.78544]
[1777351316080,50.1,76854.52,0.0,-0.99545,0.0,0.78191]
[1777351321115,50.1,76853.26,0.0,-0.99546,0.0,0.78102]
[1777351328164,50.1,76851.94,0.0,-0.99546,0.0,0.7801]
[1777351333201,50.1,76851.03,0.0,-0.99547,0.0,0.77946]
[1777351334207,50.1,76847.59,0.0,-0.99548,0.0,0.77706]
[1777351341258,50.1,76845.66,0.0,-0.99549,0.0,0.77571]
[1777351347299,50.1,76845.28,0.0,-0.99549,0.0,0.77544]
[1777351352334,50.1,76839.23,0.0,-0.99552,0.0,0.77024]
[1777351357369,50.1,76838.13,0.0,-0.99553,0.0,0.76948]
[1777351365426,50.1,76837.76,0.0,-0.99553,0.0,0.76922]
[1777351372474,50.1,76837.75,0.0,-0.99553,0.0,0.76921]
[1777351377510,50.1,76837.22,0.0,-0.99553,0.0,0.76885]
[1777351383552,50.1,76836.89,0.0,-0.99553,0.0,0.76862]
[1777351389268,50.1,76836.23,0.0,-0.99554,0.0,0.76816]
[1777351395636,50.1,76836.57,0.0,-0.99554,0.0,0.7684]
[1777351405705,50.1,76835.71,0.0,-0.99554,0.0,0.7678]
[1777351411748,50.1,76823.74,0.0,-0.9956,0.0,0.75858]
[1777351412755,50.1,76824.06,0.0,-0.9956,0.0,0.7588]
[1777351417790,50.1,76823.29,0.0,-0.9956,0.0,0.75827]
[1777351424838,50.1,76820.38,0.0,-0.99561,0.0,0.75628]
[1777351425561,50.1,76820.38,0.0,-0.99561,0.0,0.75628]
[1777351428866,50.1,76816.77,0.0,-0.99563,0.0,0.75382]
[1777351433902,50.1,76816.83,0.0,-0.99563,0.0,0.75386]
[1777351438936,50.1,76822.7,0.0,-0.9956,0.0,0.75787]
[1777351439943,50.1,76824.48,0.0,-0.99559,0.0,0.75909]
[1777351444978,50.1,76825.0,0.0,-0.99559,0.0,0.75944]
[1777351451021,50.1,76826.37,0.0,-0.99559,0.0,0.76038]
[1777351456056,50.1,76829.24,0.0,-0.99557,0.0,0.76235]
[1777351461090,50.1,76830.29,0.0,-0.99557,0.0,0.76307]
[1777351466127,50.1,76829.82,0.0,-0.99557,0.0,0.76275]
[1777351471165,50.1,76831.36,0.0,-0.99557,0.0,0.76282]
[1777351481236,50.1,76831.36,0.0,-0.99557,0.0,0.76282]
[1777351488285,50.1,76832.57,0.0,-0.99556,0.0,0.76366]
[1777351493322,50.1,76833.11,0.0,-0.99556,0.0,0.76403]
[1777351499364,50.1,76833.29,0.0,-0.99556,0.0,0.76415]
[1777351506413,50.1,76837.33,0.0,-0.99554,0.0,0.76694]
[1777351507420,50.1,76841.62,0.0,-0.99552,0.0,0.76991]
[1777351513462,50.1,76843.19,0.0,-0.99552,0.0,0.771]
[1777351515476,50.1,76847.98,0.0,-0.9955,0.0,0.77433]
[1777351516483,50.1,76853.41,0.0,-0.99547,0.0,0.77812]
[1777351520510,50.1,76852.31,0.0,-0.99548,0.0,0.77735]
[1777351525611,50.1,76851.01,0.0,-0.99548,0.0,0.77645]
[1777351531589,50.1,76848.56,0.0,-0.9955,0.0,0.77374]
[1777351537631,50.1,76851.18,0.0,-0.99549,0.0,0.77557]
[1777351542666,50.1,76853.3,0.0,-0.99548,0.0,0.77705]
[1777351543672,50.1,76856.79,0.0,-0.99546,0.0,0.77949]
[1777351544680,50.1,76861.62,0.0,-0.99544,0.0,0.78288]
[1777351549714,50.1,76864.21,0.0,-0.99543,0.0,0.7847]
[1777351554750,50.1,76866.4,0.0,-0.99542,0.0,0.78625]
[1777351560791,50.1,76865.95,0.0,-0.99542,0.0,0.78593]
[1777351570861,50.1,76865.87,0.0,-0.99542,0.0,0.78587]
[1777351578917,50.1,76866.52,0.0,-0.99542,0.0,0.78633]
[1777351585967,50.1,76866.04,0.0,-0.99542,0.0,0.78599]
[1777351591001,50.1,76866.03,0.0,-0.99543,0.0,0.78498]
[1777351603086,50.1,76865.99,0.0,-0.99543,0.0,0.78495]
[1777351608121,50.1,76865.95,0.0,-0.99543,0.0,0.78492]
[1777351613156,50.1,76866.24,0.0,-0.99543,0.0,0.78513]
[1777351617184,50.1,76869.31,0.0,-0.99541,0.0,0.78729]
[1777351623226,50.1,76869.45,0.0,-0.99541,0.0,0.78739]
[1777351628260,50.1,76870.69,0.0,-0.9954,0.0,0.78827]
[1777351629268,50.1,76873.97,0.0,-0.99539,0.0,0.79059]
[1777351632289,50.1,76879.32,0.0,-0.99537,0.0,0.7944]
[1777351635310,50.1,76883.2,0.0,-0.99535,0.0,0.79716]
[1777351641351,50.1,76884.68,0.0,-0.99534,0.0,0.79822]
[1777351643366,50.1,76888.69,0.0,-0.99532,0.0,0.80109]
[1777351646387,50.1,76895.94,0.0,-0.99529,0.0,0.80631]
[1777351647394,50.1,76900.83,0.0,-0.99527,0.0,0.80984]
[1777351648401,50.1,76903.89,0.0,-0.99525,0.0,0.81206]
[1777351650415,50.1,76907.77,0.0,-0.99523,0.0,0.81487]
[1777351654443,50.1,76901.2,0.0,-0.99527,0.0,0.80907]
[1777351658517,50.1,76900.9,0.0,-0.99527,0.0,0.80886]
[1777351658564,50.1,76900.66,0.0,-0.99527,0.0,0.80868]
[1777351664513,50.1,76903.11,0.0,-0.99526,0.0,0.81046]
[1777351669548,50.1,76903.1,0.0,-0.99526,0.0,0.81045]
[1777351674584,50.1,76903.3,0.0,-0.99526,0.0,0.81059]
[1777351677605,50.1,76907.14,0.0,-0.99524,0.0,0.81338]
[1777351679619,50.1,76909.98,0.0,-0.99523,0.0,0.81545]
[1777351684657,50.1,76910.52,0.0,-0.99523,0.0,0.81584]
[1777351690699,50.1,76910.72,0.0,-0.99523,0.0,0.81598]
[1777351691706,50.1,76907.58,0.0,-0.99524,0.0,0.8137]
[1777351696742,50.1,76906.08,0.0,-0.99525,0.0,0.81261]
[1777351701777,50.1,76906.44,0.0,-0.99525,0.0,0.81287]
[1777351703790,50.1,76909.94,0.0,-0.99523,0.0,0.81542]
[1777351708826,50.1,76910.86,0.0,-0.99522,0.0,0.81609]
[1777351712854,50.1,76912.58,0.0,-0.99522,0.0,0.8163]
[1777351717889,50.1,76912.87,0.0,-0.99522,0.0,0.81651]
[1777351722924,50.1,76914.03,0.0,-0.99522,0.0,0.81736]
[1777351724938,50.1,76917.34,0.0,-0.9952,0.0,0.81978]
[1777351728966,50.1,76922.23,0.0,-0.99518,0.0,0.82336]
[1777351729973,50.1,76925.17,0.0,-0.99516,0.0,0.82552]
[1777351735008,50.1,76921.88,0.0,-0.99518,0.0,0.8231]
[1777351740043,50.1,76922.83,0.0,-0.99517,0.0,0.8238]
[1777351745078,50.1,76925.04,0.0,-0.99516,0.0,0.82543]
[1777351748099,50.1,76921.41,0.0,-0.99518,0.0,0.82276]
[1777351754141,50.1,76920.85,0.0,-0.99518,0.0,0.82235]
[1777351758169,50.1,76924.24,0.0,-0.99517,0.0,0.82484]
[1777351763204,50.1,76924.37,0.0,-0.99517,0.0,0.82493]
[1777351765217,50.1,76928.27,0.0,-0.99515,0.0,0.8278]
[1777351769246,50.1,76925.14,0.0,-0.99516,0.0,0.8255]
[1777351772267,50.1,76926.89,0.0,-0.99516,0.0,0.82574]
[1777351775288,50.1,76930.19,0.0,-0.99514,0.0,0.82817]
[1777351781330,50.1,76930.33,0.0,-0.99514,0.0,0.82827]
[1777351786365,50.1,76931.45,0.0,-0.99514,0.0,0.8291]
[1777351788379,50.1,76936.43,0.0,-0.99511,0.0,0.83279]
[1777351789385,50.1,76939.32,0.0,-0.9951,0.0,0.83493]
[1777351792406,50.1,76942.13,0.0,-0.99509,0.0,0.83702]
[1777351794089,50.1,76942.25,0.0,-0.99509,0.0,0.83711]
[1777351799711,50.1,76942.78,0.0,-0.99508,0.0,0.8375]
[1777351799812,50.1,76947.25,0.0,-0.99506,0.0,0.84084]
[1777351806505,50.1,76948.01,0.0,-0.99506,0.0,0.84141]
[1777351808519,50.1,76942.76,0.0,-0.99508,0.0,0.83749]
[1777351809533,50.1,76937.42,0.0,-0.99511,0.0,0.83352]
[1777351810539,50.1,76928.87,0.0,-0.99515,0.0,0.8272]
[1777351812554,50.1,76932.87,0.0,-0.99513,0.0,0.83015]
[1777351817589,50.1,76930.46,0.0,-0.99514,0.0,0.82837]
[1777351818471,50.1,76930.46,0.0,-0.99514,0.0,0.82837]
[1777351819054,50.1,76930.53,0.0,-0.99514,0.0,0.82842]
[1777351819603,50.1,76926.26,0.0,-0.99516,0.0,0.82528]
[1777351824637,50.1,76924.05,0.0,-0.99517,0.0,0.82365]
[1777351829673,50.1,76923.86,0.0,-0.99518,0.0,0.82351]
[1777351834708,50.1,76924.28,0.0,-0.99518,0.0,0.82277]
[1777351839744,50.1,76925.0,0.0,-0.99518,0.0,0.8233]
[1777351844780,50.1,76923.7,0.0,-0.99518,0.0,0.82235]
[1777351845787,50.1,76920.34,0.0,-0.9952,0.0,0.81989]
[1777351846793,50.1,76916.69,0.0,-0.99522,0.0,0.81722]
[1777351851829,50.1,76916.54,0.0,-0.99522,0.0,0.81711]
[1777351856864,50.1,76916.84,0.0,-0.99521,0.0,0.81733]
[1777351861898,50.1,76918.75,0.0,-0.99521,0.0,0.81872]
[1777351867941,50.1,76919.27,0.0,-0.9952,0.0,0.8191]
[1777351871969,50.1,76923.52,0.0,-0.99518,0.0,0.82222]
[1777351877004,50.1,76923.22,0.0,-0.99518,0.0,0.822]
[1777351882040,50.1,76922.88,0.0,-0.99519,0.0,0.82175]
[1777351887075,50.1,76922.87,0.0,-0.99519,0.0,0.82174]
[1777351891496,50.1,76922.95,0.0,-0.99519,0.0,0.8218]
[1777351899159,50.1,76923.43,0.0,-0.99519,0.0,0.82111]
[1777351904194,50.1,76923.02,0.0,-0.99519,0.0,0.82081]
[1777351909228,50.1,76921.18,0.0,-0.9952,0.0,0.81946]
[1777351922320,50.1,76920.64,0.0,-0.9952,0.0,0.81906]
[1777351935413,50.1,76920.79,0.0,-0.9952,0.0,0.81917]
[1777351945486,50.1,76921.19,0.0,-0.9952,0.0,0.81947]
[1777351950521,50.1,76918.93,0.0,-0.99521,0.0,0.81781]
[1777351952534,50.1,76920.96,0.0,-0.99521,0.0,0.81826]
[1777351955556,50.1,76926.51,0.0,-0.99518,0.0,0.82232]
[1777351957381,50.1,76927.49,0.0,-0.99518,0.0,0.82304]
[1777351957570,50.1,76930.61,0.0,-0.99516,0.0,0.82533]
[1777351962605,50.1,76930.11,0.0,-0.99516,0.0,0.82496]
[1777351967639,50.1,76933.15,0.0,-0.99515,0.0,0.8272]
[1777351977710,50.1,76933.08,0.0,-0.99515,0.0,0.82715]
[1777351983752,50.1,76930.49,0.0,-0.99516,0.0,0.82524]
[1777351988787,50.1,76930.67,0.0,-0.99516,0.0,0.82538]
[1777351993823,50.1,76927.75,0.0,-0.99517,0.0,0.82323]
[1777351999866,50.1,76927.69,0.0,-0.99517,0.0,0.82319]
[1777352004901,50.1,76927.86,0.0,-0.99517,0.0,0.82331]
[1777352008929,50.1,76924.96,0.0,-0.99519,0.0,0.82118]
[1777352013963,50.1,76924.45,0.0,-0.9952,0.0,0.81977]
[1777352020007,50.1,76922.74,0.0,-0.9952,0.0,0.81851]
[1777352021014,50.1,76918.87,0.0,-0.99522,0.0,0.81569]
[1777352026049,50.1,76918.13,0.0,-0.99523,0.0,0.81515]
[1777352031083,50.1,76917.86,0.0,-0.99523,0.0,0.81495]
[1777352037125,50.1,76917.69,0.0,-0.99523,0.0,0.81483]
[1777352047196,50.1,76917.68,0.0,-0.99523,0.0,0.81482]
[1777352057266,50.1,76917.68,0.0,-0.99523,0.0,0.81482]
[1777352062300,50.1,76919.46,0.0,-0.99522,0.0,0.81612]
[1777352068343,50.1,76919.85,0.0,-0.99522,0.0,0.8164]
[1777352073378,50.1,76919.81,0.0,-0.99522,0.0,0.81534]
[1777352084455,50.1,76919.49,0.0,-0.99523,0.0,0.8151]
[1777352089490,50.1,76919.48,0.0,-0.99523,0.0,0.8151]
[1777352094517,50.1,76919.48,0.0,-0.99523,0.0,0.8151]
[1777352101574,50.1,76917.6,0.0,-0.99523,0.0,0.81373]
[1777352110637,50.1,76917.74,0.0,-0.99523,0.0,0.81383]
[1777352119700,50.1,76917.71,0.0,-0.99523,0.0,0.81381]
[1777352124734,50.1,76915.51,0.0,-0.99524,0.0,0.81221]
[1777352130776,50.1,76917.71,0.0,-0.99523,0.0,0.81381]
[1777352135812,50.1,76918.39,0.0,-0.99524,0.0,0.81326]
[1777352140847,50.1,76918.43,0.0,-0.99524,0.0,0.81329]
[1777352145884,50.1,76918.47,0.0,-0.99524,0.0,0.81332]
[1777352151926,50.1,76918.43,0.0,-0.99524,0.0,0.81329]
[1777352156961,50.1,76916.7,0.0,-0.99524,0.0,0.81204]
[1777352165020,50.1,76918.82,0.0,-0.99523,0.0,0.81358]
[1777352171061,50.1,76918.99,0.0,-0.99523,0.0,0.8137]
[1777352173076,50.1,76916.08,0.0,-0.99525,0.0,0.81158]
[1777352177104,50.1,76911.33,0.0,-0.99527,0.0,0.80814]
[1777352182139,50.1,76909.58,0.0,-0.99528,0.0,0.80688]
[1777352187174,50.1,76909.61,0.0,-0.99528,0.0,0.8069]
[1777352193216,50.1,76909.48,0.0,-0.99528,0.0,0.80577]
[1777352199258,50.1,76909.57,0.0,-0.99528,0.0,0.80584]
[1777352204292,50.1,76909.07,0.0,-0.99529,0.0,0.80548]
[1777352211235,50.1,76908.52,0.0,-0.99529,0.0,0.80508]
[1777352216377,50.1,76909.26,0.0,-0.99529,0.0,0.80562]
[1777352221412,50.1,76909.53,0.0,-0.99528,0.0,0.80581]
[1777352224433,50.1,76913.11,0.0,-0.99527,0.0,0.8084]
[1777352225439,50.1,76916.55,0.0,-0.99525,0.0,0.81089]
[1777352231483,50.1,76916.85,0.0,-0.99525,0.0,0.81111]
[1777352238531,50.1,76914.75,0.0,-0.99526,0.0,0.80959]
[1777352245580,50.1,76914.3,0.0,-0.99526,0.0,0.80926]
[1777352251623,50.1,76913.6,0.0,-0.99527,0.0,0.80772]
[1777352256658,50.1,76912.21,0.0,-0.99528,0.0,0.80671]
[1777352261693,50.1,76911.62,0.0,-0.99528,0.0,0.80629]
[1777352264714,50.1,76906.75,0.0,-0.9953,0.0,0.80278]
[1777352269749,50.1,76900.83,0.0,-0.99533,0.0,0.79853]
[1777352270756,50.1,76896.7,0.0,-0.99535,0.0,0.79558]
[1777352271763,50.1,76890.29,0.0,-0.99538,0.0,0.79101]
[1777352272770,50.1,76884.2,0.0,-0.99541,0.0,0.78669]
[1777352274784,50.1,76883.17,0.0,-0.99541,0.0,0.78596]
[1777352279819,50.1,76883.88,0.0,-0.99541,0.0,0.78647]
[1777352284854,50.1,76883.36,0.0,-0.99541,0.0,0.7861]
[1777352289889,50.1,76882.25,0.0,-0.99542,0.0,0.78531]
[1777352294924,50.1,76883.03,0.0,-0.99541,0.0,0.78587]
[1777352298161,50.1,76882.71,0.0,-0.99541,0.0,0.78564]
[1777352303987,50.1,76882.03,0.0,-0.99542,0.0,0.78516]
[1777352310029,50.1,76880.76,0.0,-0.99542,0.0,0.78426]
[1777352315063,50.1,76881.0,0.0,-0.99543,0.0,0.78342]
[1777352320099,50.1,76881.21,0.0,-0.99543,0.0,0.78357]
[1777352325133,50.1,76880.36,0.0,-0.99543,0.0,0.78297]
[1777352330169,50.1,76879.49,0.0,-0.99543,0.0,0.78236]
[1777352335204,50.1,76880.03,0.0,-0.99543,0.0,0.78274]
[1777352340239,50.1,76886.3,0.0,-0.9954,0.0,0.78716]
[1777352345275,50.1,76883.72,0.0,-0.99541,0.0,0.78534]
[1777352350309,50.1,76885.27,0.0,-0.99541,0.0,0.78644]
[1777352352323,50.1,76888.29,0.0,-0.99539,0.0,0.78857]
[1777352357358,50.1,76889.86,0.0,-0.99539,0.0,0.78969]
[1777352363400,50.1,76890.41,0.0,-0.99538,0.0,0.79008]
[1777352368435,50.1,76890.15,0.0,-0.99539,0.0,0.78989]
[1777352373470,50.1,76888.54,0.0,-0.9954,0.0,0.78774]
[1777352378505,50.1,76888.11,0.0,-0.9954,0.0,0.78743]
[1777352383540,50.1,76887.81,0.0,-0.9954,0.0,0.78722]
[1777352388575,50.1,76887.86,0.0,-0.9954,0.0,0.78725]
[1777352395624,50.1,76888.17,0.0,-0.9954,0.0,0.78747]
[1777352400663,50.1,76894.34,0.0,-0.99537,0.0,0.79185]
[1777352401669,50.1,76897.24,0.0,-0.99536,0.0,0.79392]
[1777352403249,50.1,76905.47,0.0,-0.99532,0.0,0.7998]
[1777352403683,50.1,76909.71,0.0,-0.9953,0.0,0.80285]
[1777352404690,50.1,76917.92,0.0,-0.99526,0.0,0.80878]
[1777352406169,50.1,76917.92,0.0,-0.99526,0.0,0.80878]
[1777352406264,50.1,76920.55,0.0,-0.99525,0.0,0.81068]
[1777352406704,50.1,76924.63,0.0,-0.99523,0.0,0.81365]
[1777352407711,50.1,76927.64,0.0,-0.99522,0.0,0.81584]
[1777352411739,50.1,76931.91,0.0,-0.9952,0.0,0.81896]
[1777352414282,50.1,76931.26,0.0,-0.9952,0.0,0.81849]
[1777352414288,50.1,76925.95,0.0,-0.99522,0.0,0.81461]
[1777352416775,50.1,76928.97,0.0,-0.99521,0.0,0.81681]
[1777352421811,50.1,76928.55,0.0,-0.99521,0.0,0.81651]
[1777352426847,50.1,76929.57,0.0,-0.99521,0.0,0.81725]
[1777352431881,50.1,76932.29,0.0,-0.9952,0.0,0.81819]
[1777352436916,50.1,76930.9,0.0,-0.99521,0.0,0.81718]
[1777352441952,50.1,76929.28,0.0,-0.99522,0.0,0.816]
[1777352446987,50.1,76929.76,0.0,-0.99521,0.0,0.81635]
[1777352452022,50.1,76931.55,0.0,-0.9952,0.0,0.81765]
[1777352457057,50.1,76930.75,0.0,-0.99521,0.0,0.81707]
[1777352462092,50.1,76933.84,0.0,-0.99519,0.0,0.81933]
[1777352467128,50.1,76934.21,0.0,-0.99519,0.0,0.8196]
[1777352472162,50.1,76934.71,0.0,-0.99519,0.0,0.81997]
[1777352477198,50.1,76934.86,0.0,-0.99519,0.0,0.82008]
[1777352481226,50.1,76931.27,0.0,-0.99521,0.0,0.81745]
[1777352486261,50.1,76929.51,0.0,-0.99521,0.0,0.81616]
[1777352489282,50.1,76926.32,0.0,-0.99523,0.0,0.81384]
[1777352494317,50.1,76926.24,0.0,-0.99524,0.0,0.81274]
[1777352499352,50.1,76926.51,0.0,-0.99523,0.0,0.81294]
[1777352504387,50.1,76928.75,0.0,-0.99522,0.0,0.81457]
[1777352509422,50.1,76930.87,0.0,-0.99521,0.0,0.81611]
[1777352514457,50.1,76931.9,0.0,-0.99521,0.0,0.81687]
[1777352519492,50.1,76932.37,0.0,-0.99521,0.0,0.81721]
[1777352524527,50.1,76930.64,0.0,-0.99521,0.0,0.81595]
[1777352529562,50.1,76930.54,0.0,-0.99522,0.0,0.81587]
[1777352534597,50.1,76932.23,0.0,-0.99521,0.0,0.81711]
[1777352539632,50.1,76932.88,0.0,-0.9952,0.0,0.81758]
[1777352544666,50.1,76933.5,0.0,-0.9952,0.0,0.81804]
[1777352549702,50.1,76936.48,0.0,-0.99519,0.0,0.82022]
[1777352554736,50.1,76937.73,0.0,-0.99519,0.0,0.82009]
[1777352556751,50.1,76934.77,0.0,-0.9952,0.0,0.81792]
[1777352558948,50.1,76930.85,0.0,-0.99522,0.0,0.81506]
[1777352564807,50.1,76932.69,0.0,-0.99521,0.0,0.8164]
[1777352569842,50.1,76932.51,0.0,-0.99521,0.0,0.81627]
[1777352574877,50.1,76934.99,0.0,-0.9952,0.0,0.81808]
[1777352579913,50.1,76936.13,0.0,-0.99519,0.0,0.81891]
[1777352584948,50.1,76935.6,0.0,-0.9952,0.0,0.81853]
[1777352589983,50.1,76935.92,0.0,-0.9952,0.0,0.81876]
[1777352590990,50.1,76941.09,0.0,-0.99517,0.0,0.82255]
[1777352591997,50.1,76947.25,0.0,-0.99514,0.0,0.82709]
[1777352594010,50.1,76948.58,0.0,-0.99514,0.0,0.82807]
[1777352599046,50.1,76948.97,0.0,-0.99513,0.0,0.82836]
[1777352604081,50.1,76950.1,0.0,-0.99513,0.0,0.82919]
[1777352609117,50.1,76951.37,0.0,-0.99512,0.0,0.83013]
[1777352611130,50.1,76954.28,0.0,-0.99511,0.0,0.83123]
[1777352616165,50.1,76952.66,0.0,-0.99512,0.0,0.83003]
[1777352619187,50.1,76944.37,0.0,-0.99516,0.0,0.82391]
[1777352620194,50.1,76936.5,0.0,-0.9952,0.0,0.81814]
[1777352621201,50.1,76938.89,0.0,-0.99519,0.0,0.81989]
[1777352626236,50.1,76938.86,0.0,-0.99519,0.0,0.81987]
[1777352631270,50.1,76939.29,0.0,-0.99519,0.0,0.82018]
[1777352636306,50.1,76938.89,0.0,-0.99519,0.0,0.81989]
[1777352641341,50.1,76938.99,0.0,-0.99519,0.0,0.81996]
[1777352642348,50.1,76942.09,0.0,-0.99517,0.0,0.82224]
[1777352647383,50.1,76942.2,0.0,-0.99517,0.0,0.82232]
[1777352652419,50.1,76942.87,0.0,-0.99517,0.0,0.82281]
[1777352655440,50.1,76948.14,0.0,-0.99514,0.0,0.82669]
[1777352656447,50.1,76951.58,0.0,-0.99513,0.0,0.82923]
[1777352658461,50.1,76951.71,0.0,-0.99513,0.0,0.82933]
[1777352662489,50.1,76955.65,0.0,-0.99511,0.0,0.83225]
[1777352667525,50.1,76956.16,0.0,-0.9951,0.0,0.83263]
[1777352672561,50.1,76956.29,0.0,-0.99511,0.0,0.83167]
[1777352677597,50.1,76958.21,0.0,-0.9951,0.0,0.83309]
[1777352682632,50.1,76956.66,0.0,-0.99511,0.0,0.83194]
[1777352687668,50.1,76957.76,0.0,-0.9951,0.0,0.83276]
[1777352692703,50.1,76963.15,0.0,-0.99508,0.0,0.83677]
[1777352698745,50.1,76962.73,0.0,-0.99508,0.0,0.83645]
[1777352709824,50.1,76962.76,0.0,-0.99508,0.0,0.83648]
[1777352714858,50.1,76964.86,0.0,-0.99507,0.0,0.83804]
[1777352719892,50.1,76969.81,0.0,-0.99504,0.0,0.84175]
[1777352721907,50.1,76973.05,0.0,-0.99503,0.0,0.84418]
[1777352722914,50.1,76977.15,0.0,-0.99501,0.0,0.84726]
[1777352726943,50.1,76978.16,0.0,-0.995,0.0,0.84802]
[1777352729963,50.1,76970.61,0.0,-0.99504,0.0,0.84235]
[1777352730970,50.1,76967.2,0.0,-0.99506,0.0,0.83979]
[1777352733992,50.1,76968.96,0.0,-0.99506,0.0,0.84004]
[1777352739026,50.1,76968.74,0.0,-0.99506,0.0,0.83988]
[1777352744062,50.1,76967.67,0.0,-0.99506,0.0,0.83908]
[1777352746076,50.1,76964.49,0.0,-0.99508,0.0,0.8367]
[1777352751114,50.1,76964.31,0.0,-0.99508,0.0,0.83657]
[1777352755141,50.1,76963.37,0.0,-0.99508,0.0,0.83587]
[1777352755142,50.1,76963.83,0.0,-0.99508,0.0,0.83621]
[1777352761184,50.1,76963.73,0.0,-0.99508,0.0,0.83614]
[1777352763198,50.1,76959.93,0.0,-0.9951,0.0,0.83331]
[1777352768233,50.1,76955.58,0.0,-0.99512,0.0,0.83008]
[1777352769240,50.1,76951.2,0.0,-0.99514,0.0,0.82684]
[1777352771254,50.1,76950.76,0.0,-0.99514,0.0,0.82652]
[1777352775282,50.1,76955.32,0.0,-0.99512,0.0,0.82989]
[1777352778303,50.1,76961.63,0.0,-0.99509,0.0,0.83457]
[1777352779310,50.1,76966.29,0.0,-0.99507,0.0,0.83805]
[1777352780317,50.1,76957.04,0.0,-0.99511,0.0,0.83116]
[1777352781323,50.1,76954.39,0.0,-0.99513,0.0,0.8292]
[1777352782331,50.1,76958.19,0.0,-0.99511,0.0,0.83202]
[1777352787365,50.1,76959.23,0.0,-0.9951,0.0,0.83279]
[1777352790386,50.1,76956.21,0.0,-0.99512,0.0,0.83055]
[1777352795422,50.1,76955.09,0.0,-0.99513,0.0,0.82866]
[1777352797436,50.1,76951.29,0.0,-0.99515,0.0,0.82586]
[1777352802471,50.1,76952.31,0.0,-0.99514,0.0,0.82661]
[1777352809519,50.1,76953.26,0.0,-0.99514,0.0,0.82731]
[1777352814555,50.1,76955.68,0.0,-0.99513,0.0,0.8291]
[1777352815635,50.1,76979.07,0.0,-0.99501,0.0,0.84656]
[1777352816585,50.1,77007.85,0.0,-0.99487,1e-05,0.86847]
[1777352817345,50.1,77007.85,0.0,-0.99487,1e-05,0.86847]
[1777352817592,50.1,77028.93,0.0,-0.99476,1e-05,0.88482]
[1777352818599,50.1,77021.64,0.0,-0.9948,1e-05,0.87913]
[1777352819605,50.1,77019.91,0.0,-0.99481,1e-05,0.87779]
[1777352820613,50.1,77018.84,0.0,-0.99481,1e-05,0.87696]
[1777352825648,50.1,77025.74,0.0,-0.99478,1e-05,0.88233]
[1777352827661,50.1,77028.66,0.0,-0.99476,1e-05,0.8846]
[1777352832697,50.1,77021.69,0.0,-0.9948,1e-05,0.87917]
[1777352834711,50.1,77032.19,0.0,-0.99474,1e-05,0.88737]
[1777352835718,50.1,77038.05,0.0,-0.99471,1e-05,0.89197]
[1777352840753,50.1,77030.82,0.0,-0.99475,1e-05,0.88629]
[1777352845789,50.1,77030.91,0.0,-0.99475,1e-05,0.88636]
[1777352850824,50.1,77035.86,0.0,-0.99473,1e-05,0.89024]
[1777352855859,50.1,77037.62,0.0,-0.99472,1e-05,0.89051]
[1777352860894,50.1,77043.7,0.0,-0.99469,1e-05,0.8953]
[1777352865929,50.1,77047.15,0.0,-0.99467,1e-05,0.89803]
[1777352870964,50.1,77042.25,0.0,-0.9947,1e-05,0.89416]
[1777352876001,50.1,77042.24,0.0,-0.9947,1e-05,0.89415]
[1777352881037,50.1,77047.09,0.0,-0.99467,1e-05,0.89798]
[1777352885064,50.1,77039.25,0.0,-0.99472,1e-05,0.8918]
[1777352890100,50.1,77039.07,0.0,-0.99472,1e-05,0.89165]
[1777352891617,50.1,77039.07,0.0,-0.99472,1e-05,0.89165]
[1777352893181,50.1,77038.7,0.0,-0.99472,1e-05,0.89136]
[1777352893255,50.1,77038.9,0.0,-0.99472,1e-05,0.89152]
[1777352899163,50.1,77038.36,0.0,-0.99472,1e-05,0.8911]
[1777352904198,50.1,77036.72,0.0,-0.99473,1e-05,0.88981]
[1777352909233,50.1,77035.41,0.0,-0.99473,1e-05,0.88878]
[1777352913261,50.1,77029.59,0.0,-0.99477,1e-05,0.88311]
[1777352914268,50.1,77024.61,0.0,-0.9948,1e-05,0.87924]
[1777352915275,50.1,77021.72,0.0,-0.99481,1e-05,0.87699]
[1777352919024,50.1,77023.92,0.0,-0.9948,1e-05,0.8787]
[1777352918298,50.1,77028.22,0.0,-0.99478,1e-05,0.88205]
[1777352919305,50.1,77033.94,0.0,-0.99475,1e-05,0.88651]
[1777352922326,50.1,77034.06,0.0,-0.99475,1e-05,0.88661]
[1777352927361,50.1,77033.34,0.0,-0.99475,1e-05,0.88605]
[1777352932396,50.1,77033.62,0.0,-0.99475,1e-05,0.88626]
[1777352935417,50.1,77029.63,0.0,-0.99477,1e-05,0.88315]
[1777352940452,50.1,77029.3,0.0,-0.99477,1e-05,0.88289]
[1777352941459,50.1,77023.83,0.0,-0.9948,1e-05,0.87863]
[1777352942466,50.1,77020.46,0.0,-0.99482,1e-05,0.87601]
[1777352944479,50.1,77017.21,0.0,-0.99483,1e-05,0.8735]
[1777352948509,50.1,77013.13,0.0,-0.99485,1e-05,0.87035]
[1777352950531,50.1,77006.49,0.0,-0.99489,1e-05,0.86524]
[1777352951534,50.1,77001.83,0.0,-0.99491,0.0,0.86167]
[1777352952541,50.1,76998.63,0.0,-0.99493,0.0,0.85923]
[1777352957576,50.1,77000.06,0.0,-0.99492,0.0,0.86032]
[1777352960596,50.1,76998.0,0.0,-0.99493,0.0,0.85875]
[1777352960597,50.1,76997.96,0.0,-0.99493,0.0,0.85872]
[1777352965632,50.1,76997.35,0.0,-0.99493,0.0,0.85825]
[1777352971674,50.1,76996.5,0.0,-0.99494,0.0,0.85652]
[1777352976709,50.1,76995.73,0.0,-0.99495,0.0,0.85594]
[1777352981744,50.1,76992.72,0.0,-0.99496,0.0,0.85365]
[1777352986778,50.1,76990.63,0.0,-0.99497,0.0,0.85206]
[1777352989800,50.1,76983.84,0.0,-0.99501,0.0,0.84693]
[1777352990445,50.1,76983.84,0.0,-0.99501,0.0,0.84693]
[1777352990807,50.1,76980.9,0.0,-0.99502,0.0,0.84472]
[1777352992821,50.1,76980.11,0.0,-0.99503,0.0,0.84413]
[1777352997856,50.1,76982.93,0.0,-0.99501,0.0,0.84625]
[1777353003902,50.1,76984.79,0.0,-0.995,0.0,0.84765]
[1777353008937,50.1,76983.44,0.0,-0.99501,0.0,0.84663]
[1777353013972,50.1,76984.22,0.0,-0.99501,0.0,0.84722]
[1777353019006,50.1,76981.94,0.0,-0.99502,0.0,0.8455]
[1777353024042,50.1,76983.87,0.0,-0.99501,0.0,0.84696]
[1777353029077,50.1,76981.62,0.0,-0.99502,0.0,0.84526]
[1777353034113,50.1,76980.09,0.0,-0.99503,0.0,0.84304]
[1777353036127,50.1,76976.27,0.0,-0.99505,0.0,0.84018]
[1777353037137,50.1,76968.25,0.0,-0.99509,0.0,0.83419]
[1777353038144,50.1,76965.98,0.0,-0.9951,0.0,0.8325]
[1777353042172,50.1,76974.01,0.0,-0.99506,0.0,0.83849]
[1777353043178,50.1,76981.47,0.0,-0.99502,0.0,0.84408]
[1777353043268,50.1,76981.47,0.0,-0.99502,0.0,0.84408]
[1777353044186,50.1,76982.54,0.0,-0.99502,0.0,0.84488]
[1777353049221,50.1,76982.53,0.0,-0.99502,0.0,0.84488]
[1777353054101,50.1,76982.84,0.0,-0.99502,0.0,0.84511]
[1777353054113,50.1,76982.84,0.0,-0.99502,0.0,0.84511]
[1777353059292,50.1,76982.68,0.0,-0.99502,0.0,0.84499]
[1777353064327,50.1,76981.2,0.0,-0.99503,0.0,0.84388]
[1777353069362,50.1,76982.74,0.0,-0.99502,0.0,0.84503]
[1777353074397,50.1,76982.67,0.0,-0.99502,0.0,0.84498]
[1777353079432,50.1,76979.53,0.0,-0.99503,0.0,0.84262]
[1777353084466,50.1,76981.81,0.0,-0.99502,0.0,0.84433]
[1777353089502,50.1,76981.66,0.0,-0.99502,0.0,0.84422]
[1777353095543,50.1,76982.43,0.0,-0.99503,0.0,0.84373]
[1777353100578,50.1,76979.17,0.0,-0.99504,0.0,0.84128]
[1777353105614,50.1,76977.55,0.0,-0.99505,0.0,0.84007]
[1777353108634,50.1,76974.48,0.0,-0.99506,0.0,0.83777]
[1777353109642,50.1,76968.74,0.0,-0.99509,0.0,0.83349]
[1777353110649,50.1,76961.59,0.0,-0.99513,0.0,0.82819]
[1777353111656,50.1,76958.11,0.0,-0.99514,0.0,0.82562]
[1777353113670,50.1,76963.63,0.0,-0.99512,0.0,0.8297]
[1777353115684,50.1,76967.98,0.0,-0.9951,0.0,0.83293]
[1777353117697,50.1,76973.54,0.0,-0.99507,0.0,0.83707]
[1777353122733,50.1,76969.01,0.0,-0.99509,0.0,0.83369]
[1777353127768,50.1,76969.13,0.0,-0.99509,0.0,0.83378]
[1777353129782,50.1,76973.99,0.0,-0.99507,0.0,0.83741]
[1777353134817,50.1,76973.88,0.0,-0.99507,0.0,0.83732]
[1777353137838,50.1,76970.64,0.0,-0.99508,0.0,0.83491]
[1777353142873,50.1,76968.68,0.0,-0.99509,0.0,0.83345]
[1777353146902,50.1,76965.22,0.0,-0.99511,0.0,0.83088]
[1777353148915,50.1,76961.16,0.0,-0.99513,0.0,0.82787]
[1777353153951,50.1,76959.26,0.0,-0.99514,0.0,0.82541]
[1777353158987,50.1,76958.74,0.0,-0.99515,0.0,0.82503]
[1777353161914,50.1,76958.74,0.0,-0.99515,0.0,0.82503]
[1777353164024,50.1,76954.62,0.0,-0.99517,0.0,0.822]
[1777353169059,50.1,76956.62,0.0,-0.99516,0.0,0.82347]
[1777353174094,50.1,76959.09,0.0,-0.99515,0.0,0.82529]
[1777353179129,50.1,76959.5,0.0,-0.99514,0.0,0.82559]
[1777353184163,50.1,76957.23,0.0,-0.99515,0.0,0.82392]
[1777353189198,50.1,76956.58,0.0,-0.99516,0.0,0.82344]
[1777353194235,50.1,76954.28,0.0,-0.99517,0.0,0.82175]
[1777353200280,50.1,76953.63,0.0,-0.99517,0.0,0.82127]
[1777353201287,50.1,76950.53,0.0,-0.99519,0.0,0.81899]
[1777353207329,50.1,76949.56,0.0,-0.99519,0.0,0.81828]
[1777353212363,50.1,76949.72,0.0,-0.9952,0.0,0.81735]
[1777353217399,50.1,76949.78,0.0,-0.9952,0.0,0.8174]
[1777353222433,50.1,76949.15,0.0,-0.9952,0.0,0.81694]
[1777353224448,50.1,76946.08,0.0,-0.99521,0.0,0.81469]
[1777353229483,50.1,76948.04,0.0,-0.9952,0.0,0.81612]
[1777353234518,50.1,76949.69,0.0,-0.9952,0.0,0.81733]
[1777353240560,50.1,76950.28,0.0,-0.99519,0.0,0.81776]
[1777353245595,50.1,76949.78,0.0,-0.9952,0.0,0.8174]
[1777353249623,50.1,76946.6,0.0,-0.99521,0.0,0.81507]
[1777353250630,50.1,76941.97,0.0,-0.99523,0.0,0.8117]
[1777353255664,50.1,76940.39,0.0,-0.99524,0.0,0.81055]
[1777353260700,50.1,76939.97,0.0,-0.99524,0.0,0.81024]
[1777353263721,50.1,76943.8,0.0,-0.99522,0.0,0.81303]
[1777353265734,50.1,76951.16,0.0,-0.99519,0.0,0.81841]
[1777353266742,50.1,76954.81,0.0,-0.99517,0.0,0.82108]
[1777353271776,50.1,76953.99,0.0,-0.99518,0.0,0.81943]
[1777353276812,50.1,76954.75,0.0,-0.99518,0.0,0.81999]
[1777353281847,50.1,76957.22,0.0,-0.99517,0.0,0.8218]
[1777353286881,50.1,76960.77,0.0,-0.99515,0.0,0.82442]
[1777353291680,50.1,76960.05,0.0,-0.99515,0.0,0.82389]
[1777353296953,50.1,76959.69,0.0,-0.99515,0.0,0.82362]
[1777353301988,50.1,76959.29,0.0,-0.99516,0.0,0.82333]
[1777353307023,50.1,76959.09,0.0,-0.99516,0.0,0.82318]
[1777353312058,50.1,76960.52,0.0,-0.99515,0.0,0.82423]
[1777353317093,50.1,76959.83,0.0,-0.99515,0.0,0.82373]
[1777353320114,50.1,76954.16,0.0,-0.99518,0.0,0.81956]
[1777353321121,50.1,76951.35,0.0,-0.99519,0.0,0.8175]
[1777353323134,50.1,76956.22,0.0,-0.99517,0.0,0.82107]
[1777353328169,50.1,76953.67,0.0,-0.99518,0.0,0.8192]
[1777353333205,50.1,76953.58,0.0,-0.99519,0.0,0.81808]
[1777353338240,50.1,76953.37,0.0,-0.99519,0.0,0.81793]
[1777353343275,50.1,76952.67,0.0,-0.99519,0.0,0.81742]
[1777353345289,50.1,76949.85,0.0,-0.99521,0.0,0.81535]
[1777353350324,50.1,76949.98,0.0,-0.99521,0.0,0.81545]
[1777353355359,50.1,76949.43,0.0,-0.99521,0.0,0.81505]
[1777353360394,50.1,76950.22,0.0,-0.99521,0.0,0.81562]
[1777353362408,50.1,76953.6,0.0,-0.99519,0.0,0.8181]
[1777353363415,50.1,76957.62,0.0,-0.99517,0.0,0.82105]
[1777353368452,50.1,76959.3,0.0,-0.99516,0.0,0.82228]
[1777353370466,50.1,76956.49,0.0,-0.99518,0.0,0.82022]
[1777353375502,50.1,76955.56,0.0,-0.99518,0.0,0.81953]
[1777353380547,50.1,76955.72,0.0,-0.99518,0.0,0.81965]
[1777353383561,50.1,76951.72,0.0,-0.9952,0.0,0.81672]
[1777353386582,50.1,76947.49,0.0,-0.99522,0.0,0.81363]
[1777353391617,50.1,76946.36,0.0,-0.99523,0.0,0.81177]
[1777353396652,50.1,76950.66,0.0,-0.99521,0.0,0.8149]
[1777353398665,50.1,76953.75,0.0,-0.9952,0.0,0.81716]
[1777353399673,50.1,76957.1,0.0,-0.99518,0.0,0.81961]
[1777353404708,50.1,76958.43,0.0,-0.99517,0.0,0.82059]
[1777353409743,50.1,76958.84,0.0,-0.99517,0.0,0.82089]
[1777353414778,50.1,76957.39,0.0,-0.99518,0.0,0.81983]
[1777353419813,50.1,76957.46,0.0,-0.99518,0.0,0.81988]
[1777353420820,50.1,76953.63,0.0,-0.9952,0.0,0.81707]
[1777353423842,50.1,76952.08,0.0,-0.9952,0.0,0.81594]
[1777353428876,50.1,76951.34,0.0,-0.99521,0.0,0.8154]
[1777353430890,50.1,76946.28,0.0,-0.99523,0.0,0.81171]
[1777353433911,50.1,76943.24,0.0,-0.99524,0.0,0.8095]
[1777353435924,50.1,76938.88,0.0,-0.99527,0.0,0.80634]
[1777353441581,50.1,76940.34,0.0,-0.99526,0.0,0.80739]
[1777353441585,50.1,76939.29,0.0,-0.99526,0.0,0.80663]
[1777353444988,50.1,76942.76,0.0,-0.99525,0.0,0.80915]
[1777353452036,50.1,76942.55,0.0,-0.99525,0.0,0.80796]
[1777353457071,50.1,76941.6,0.0,-0.99526,0.0,0.80727]
[1777353462107,50.1,76941.16,0.0,-0.99526,0.0,0.80695]
[1777353467142,50.1,76937.26,0.0,-0.99528,0.0,0.80413]
[1777353471170,50.1,76933.28,0.0,-0.9953,0.0,0.80126]
[1777353475198,50.1,76929.25,0.0,-0.99532,0.0,0.79836]
[1777353478219,50.1,76926.28,0.0,-0.99533,0.0,0.79623]
[1777353479226,50.1,76920.08,0.0,-0.99536,0.0,0.7918]
[1777353481240,50.1,76918.62,0.0,-0.99537,0.0,0.79076]
[1777353486275,50.1,76921.35,0.0,-0.99535,0.0,0.79271]
[1777353491311,50.1,76924.89,0.0,-0.99534,0.0,0.79524]
[1777353492442,50.1,76924.89,0.0,-0.99534,0.0,0.79524]
[1777353498360,50.1,76925.58,0.0,-0.99533,0.0,0.79573]
[1777353500374,50.1,76922.32,0.0,-0.99535,0.0,0.7934]
[1777353505409,50.1,76920.38,0.0,-0.99536,0.0,0.79201]
[1777353510445,50.1,76920.18,0.0,-0.99536,0.0,0.79187]
[1777353515480,50.1,76919.77,0.0,-0.99537,0.0,0.79056]
[1777353517494,50.1,76923.73,0.0,-0.99535,0.0,0.79338]
[1777353518501,50.1,76927.25,0.0,-0.99533,0.0,0.7959]
[1777353523536,50.1,76926.77,0.0,-0.99533,0.0,0.79555]
[1777353527563,50.1,76930.71,0.0,-0.99532,0.0,0.79838]
[1777353532600,50.1,76930.51,0.0,-0.99532,0.0,0.79823]
[1777353537635,50.1,76932.61,0.0,-0.99531,0.0,0.79974]
[1777353542671,50.1,76934.43,0.0,-0.9953,0.0,0.80105]
[1777353547705,50.1,76934.48,0.0,-0.9953,0.0,0.80109]
[1777353552741,50.1,76934.13,0.0,-0.9953,0.0,0.80084]
[1777353557776,50.1,76935.27,0.0,-0.99529,0.0,0.80166]
[1777353562811,50.1,76939.03,0.0,-0.99528,0.0,0.80437]
[1777353563818,50.1,76942.24,0.0,-0.99526,0.0,0.80669]
[1777353564825,50.1,76945.15,0.0,-0.99525,0.0,0.8088]
[1777353566839,50.1,76950.12,0.0,-0.99522,0.0,0.81242]
[1777353571874,50.1,76948.84,0.0,-0.99524,0.0,0.81044]
[1777353576909,50.1,76948.69,0.0,-0.99524,0.0,0.81033]
[1777353581944,50.1,76946.95,0.0,-0.99525,0.0,0.80907]
[1777353585972,50.1,76952.6,0.0,-0.99522,0.0,0.81318]
[1777353587986,50.1,76956.46,0.0,-0.9952,0.0,0.816]
[1777353589999,50.1,76960.08,0.0,-0.99518,0.0,0.81865]
[1777353595036,50.1,76966.03,0.0,-0.99515,0.0,0.82302]
[1777353604099,50.1,76970.42,0.0,-0.99513,0.0,0.82626]
[1777353606115,50.1,76973.58,0.0,-0.99512,0.0,0.8286]
[1777353611150,50.1,76975.8,0.0,-0.99511,0.0,0.83025]
[1777353614848,50.1,76975.79,0.0,-0.99511,0.0,0.83024]
[1777353620213,50.1,76973.16,0.0,-0.99512,0.0,0.82829]
[1777353624241,50.1,76970.26,0.0,-0.99513,0.0,0.82614]
[1777353626255,50.1,76973.79,0.0,-0.99512,0.0,0.82876]
[1777353631290,50.1,76975.69,0.0,-0.99511,0.0,0.8291]
[1777353633304,50.1,76972.46,0.0,-0.99513,0.0,0.82671]
[1777353638339,50.1,76971.26,0.0,-0.99514,0.0,0.82582]
[1777353643374,50.1,76968.3,0.0,-0.99515,0.0,0.82364]
[1777353648409,50.1,76967.96,0.0,-0.99515,0.0,0.82339]
[1777353653444,50.1,76968.12,0.0,-0.99515,0.0,0.82351]
[1777353658479,50.1,76967.69,0.0,-0.99515,0.0,0.82319]
[1777353659544,50.1,76967.69,0.0,-0.99515,0.0,0.82319]
[1777353659630,50.1,76967.7,0.0,-0.99515,0.0,0.8232]
[1777353666536,50.1,76964.29,0.0,-0.99517,0.0,0.82069]
[1777353671570,50.1,76966.28,0.0,-0.99516,0.0,0.82215]
[1777353673585,50.1,76969.19,0.0,-0.99515,0.0,0.8243]
[1777353678620,50.1,76967.65,0.0,-0.99515,0.0,0.82316]
[1777353683656,50.1,76968.03,0.0,-0.99515,0.0,0.82344]
[1777353689698,50.1,76968.15,0.0,-0.99515,0.0,0.82353]
[1777353692719,50.1,76969.83,0.0,-0.99515,0.0,0.82371]
[1777353697754,50.1,76970.22,0.0,-0.99515,0.0,0.824]
[1777353702789,50.1,76970.68,0.0,-0.99514,0.0,0.82434]
[1777353707823,50.1,76971.55,0.0,-0.99514,0.0,0.82498]
[1777353711855,50.1,76974.6,0.0,-0.99513,0.0,0.82724]
[1777353717897,50.1,76975.73,0.0,-0.99512,0.0,0.82807]
[1777353722932,50.1,76975.73,0.0,-0.99512,0.0,0.82807]
[1777353725954,50.1,76970.9,0.0,-0.99514,0.0,0.8245]
[1777353730990,50.1,76969.06,0.0,-0.99515,0.0,0.82315]
[1777353735997,50.1,76966.41,0.0,-0.99516,0.0,0.82119]
[1777353741059,50.1,76962.68,0.0,-0.99518,0.0,0.81846]
[1777353746095,50.1,76962.6,0.0,-0.99518,0.0,0.8184]
[1777353751130,50.1,76964.27,0.0,-0.99518,0.0,0.81857]
[1777353756164,50.1,76964.81,0.0,-0.99518,0.0,0.81897]
[1777353761200,50.1,76964.56,0.0,-0.99518,0.0,0.81878]
[1777353766235,50.1,76962.36,0.0,-0.99519,0.0,0.81717]
[1777353771270,50.1,76962.85,0.0,-0.99519,0.0,0.81753]
[1777353776304,50.1,76962.82,0.0,-0.99519,0.0,0.81751]
[1777353781340,50.1,76964.33,0.0,-0.99518,0.0,0.81861]
[1777353786374,50.1,76965.07,0.0,-0.99518,0.0,0.81916]
[1777353791410,50.1,76965.17,0.0,-0.99518,0.0,0.81923]
[1777353796445,50.1,76963.04,0.0,-0.99519,0.0,0.81767]
[1777353801480,50.1,76964.91,0.0,-0.99518,0.0,0.81904]
[1777353806515,50.1,76963.96,0.0,-0.99518,0.0,0.81834]
[1777353811551,50.1,76964.2,0.0,-0.99519,0.0,0.81747]
[1777353816586,50.1,76964.31,0.0,-0.99519,0.0,0.81755]
[1777353821621,50.1,76961.29,0.0,-0.9952,0.0,0.81534]
[1777353826655,50.1,76963.52,0.0,-0.99519,0.0,0.81697]
[1777353831690,50.1,76963.01,0.0,-0.99519,0.0,0.8166]
[1777353833705,50.1,76960.0,0.0,-0.99521,0.0,0.8144]
[1777353838740,50.1,76961.85,0.0,-0.9952,0.0,0.81575]
[1777353843774,50.1,76963.95,0.0,-0.99519,0.0,0.81729]
[1777353848810,50.1,76964.7,0.0,-0.99519,0.0,0.81783]
[1777353853925,50.1,76963.84,0.0,-0.99519,0.0,0.8172]
[1777353858882,50.1,76960.51,0.0,-0.99521,0.0,0.81477]
[1777353859886,50.1,76957.38,0.0,-0.99522,0.0,0.81248]
[1777353862908,50.1,76954.32,0.0,-0.99523,0.0,0.81026]
[1777353868950,50.1,76951.96,0.0,-0.99525,0.0,0.80854]
[1777353873984,50.1,76949.87,0.0,-0.99526,0.0,0.80598]
[1777353879021,50.1,76948.62,0.0,-0.99527,0.0,0.80508]
[1777353884056,50.1,76947.49,0.0,-0.99527,0.0,0.80426]
[1777353889091,50.1,76948.03,0.0,-0.99527,0.0,0.80465]
[1777353894126,50.1,76947.96,0.0,-0.99527,0.0,0.8046]
[1777353896140,50.1,76963.67,0.0,-0.9952,0.0,0.81603]
[1777353897149,50.1,76983.68,0.0,-0.9951,0.0,0.83078]
[1777353898156,50.1,76985.05,0.0,-0.99509,0.0,0.8318]
[1777353899163,50.1,76997.0,0.0,-0.99504,0.0,0.84073]
[1777353900170,50.1,77007.25,0.0,-0.99498,0.0,0.84845]
[1777353901177,50.1,77006.27,0.0,-0.99499,0.0,0.84771]
[1777353906212,50.1,77003.51,0.0,-0.995,0.0,0.84563]
[1777353911247,50.1,77005.41,0.0,-0.99499,0.0,0.84706]
[1777353916282,50.1,77004.72,0.0,-0.995,0.0,0.84654]
[1777353921316,50.1,77004.02,0.0,-0.995,0.0,0.84601]
[1777353926351,50.1,77003.31,0.0,-0.995,0.0,0.84548]
[1777353931387,50.1,77003.49,0.0,-0.99501,0.0,0.84453]
[1777353936422,50.1,77003.46,0.0,-0.99501,0.0,0.84451]
[1777353939443,50.1,77006.6,0.0,-0.99499,0.0,0.84688]
[1777353941457,50.1,77009.86,0.0,-0.99498,0.0,0.84934]
[1777353943471,50.1,77013.76,0.0,-0.99496,0.0,0.8523]
[1777353944851,50.1,77013.76,0.0,-0.99496,0.0,0.8523]
[1777353946491,50.1,77017.37,0.0,-0.99494,0.0,0.85504]
[1777353947479,50.1,77017.37,0.0,-0.99494,0.0,0.85504]
[1777353947498,50.1,77017.38,0.0,-0.99494,0.0,0.85505]
[1777353952533,50.1,77019.9,0.0,-0.99493,0.0,0.85697]
[1777353954548,50.1,77024.91,0.0,-0.9949,1e-05,0.8608]
[1777353956562,50.1,77026.91,0.0,-0.99489,1e-05,0.86233]
[1777353961597,50.1,77029.24,0.0,-0.99488,1e-05,0.86412]
[1777353965625,50.1,77032.84,0.0,-0.99486,1e-05,0.86689]
[1777353968645,50.1,77036.15,0.0,-0.99485,1e-05,0.86944]
[1777353972039,50.1,77038.94,0.0,-0.99483,1e-05,0.8716]
[1777353976702,50.1,77042.84,0.0,-0.99481,1e-05,0.87462]
[1777353977708,50.1,77047.99,0.0,-0.99479,1e-05,0.87862]
[1777353978716,50.1,77053.74,0.0,-0.99476,1e-05,0.88311]
[1777353979723,50.1,77056.95,0.0,-0.99474,1e-05,0.88562]
[1777353980931,50.1,77056.95,0.0,-0.99474,1e-05,0.88562]
[1777353980951,50.1,77058.47,0.0,-0.99473,1e-05,0.88681]
[1777353985765,50.1,77061.44,0.0,-0.99472,1e-05,0.88915]
[1777353986772,50.1,77057.02,0.0,-0.99474,1e-05,0.88567]
[1777353991807,50.1,77055.65,0.0,-0.99475,1e-05,0.88349]
[1777353994827,50.1,77051.83,0.0,-0.99477,1e-05,0.8805]
[1777353999863,50.1,77051.27,0.0,-0.99478,1e-05,0.88007]
[1777354004898,50.1,77051.57,0.0,-0.99477,1e-05,0.8803]
[1777354009933,50.1,77050.32,0.0,-0.99478,1e-05,0.87932]
[1777354014968,50.1,77050.29,0.0,-0.99478,1e-05,0.8793]
[1777354020006,50.1,77051.11,0.0,-0.99478,1e-05,0.87994]
[1777354022017,50.1,77046.97,0.0,-0.9948,1e-05,0.87672]
[1777354027052,50.1,77050.97,0.0,-0.99478,1e-05,0.87983]
[1777354030073,50.1,77047.84,0.0,-0.99479,1e-05,0.87739]
[1777354033094,50.1,77050.98,0.0,-0.99478,1e-05,0.87984]
[1777354038130,50.1,77053.29,0.0,-0.99477,1e-05,0.88164]
[1777354043163,50.1,77052.32,0.0,-0.99477,1e-05,0.88088]
[1777354047193,50.1,77056.27,0.0,-0.99475,1e-05,0.88397]
[1777354050214,50.1,77059.65,0.0,-0.99473,1e-05,0.88662]
[1777354055249,50.1,77060.91,0.0,-0.99473,1e-05,0.88649]
[1777354058270,50.1,77063.84,0.0,-0.99472,1e-05,0.8888]
[1777354063305,50.1,77064.6,0.0,-0.99471,1e-05,0.88939]
[1777354068340,50.1,77062.46,0.0,-0.99472,1e-05,0.88771]
[1777354070354,50.1,77065.27,0.0,-0.99471,1e-05,0.88992]
[1777354074382,50.1,77068.3,0.0,-0.99469,1e-05,0.89231]
[1777354075389,50.1,77074.36,0.0,-0.99466,1e-05,0.8971]
[1777354076396,50.1,77078.78,0.0,-0.99464,1e-05,0.90061]
[1777354081431,50.1,77078.85,0.0,-0.99464,1e-05,0.90067]
[1777354086466,50.1,77083.76,0.0,-0.99461,1e-05,0.90458]
[1777354087473,50.1,77088.41,0.0,-0.99459,1e-05,0.90829]
[1777354090495,50.1,77111.3,0.0,-0.99447,1e-05,0.92678]
[1777354091501,50.1,77133.92,0.0,-0.99434,1e-05,0.94536]
[1777354092512,50.1,77144.75,0.0,-0.99428,1e-05,0.95436]
[1777354093516,50.1,77146.14,0.0,-0.99428,1e-05,0.95552]
[1777354098630,50.1,77146.56,0.0,-0.99427,1e-05,0.95587]
[1777354101651,50.1,77141.99,0.0,-0.9943,1e-05,0.95206]
[1777354104672,50.1,77138.7,0.0,-0.99432,1e-05,0.94932]
[1777354109126,50.1,77136.45,0.0,-0.99433,1e-05,0.94745]
[1777354111227,50.1,77135.77,0.0,-0.99433,1e-05,0.94689]
[1777354111258,50.1,77136.56,0.0,-0.99434,1e-05,0.94637]
[1777354116757,50.1,77134.28,0.0,-0.99435,1e-05,0.94448]
[1777354118771,50.1,77141.14,0.0,-0.99431,1e-05,0.95018]
[1777354120784,50.1,77142.02,0.0,-0.99431,1e-05,0.95091]
[1777354125820,50.1,77137.79,0.0,-0.99433,1e-05,0.94739]
[1777354130854,50.1,77138.16,0.0,-0.99433,1e-05,0.9477]
[1777354135890,50.1,77140.16,0.0,-0.99432,1e-05,0.94936]
[1777354137904,50.1,77123.21,0.0,-0.99441,1e-05,0.93536]
[1777354138911,50.1,77113.18,0.0,-0.99446,1e-05,0.92716]
[1777354139918,50.1,77110.71,0.0,-0.99448,1e-05,0.92515]
[1777354140924,50.1,77111.26,0.0,-0.99447,1e-05,0.92559]
[1777354145960,50.1,77101.65,0.0,-0.99453,1e-05,0.9178]
[1777354147933,50.1,77103.76,0.0,-0.99451,1e-05,0.91951]
[1777354149815,50.1,77103.88,0.0,-0.99451,1e-05,0.91961]
[1777354149988,50.1,77100.83,0.0,-0.99453,1e-05,0.91714]
[1777354155023,50.1,77100.28,0.0,-0.99453,1e-05,0.9167]
[1777354158045,50.1,77076.35,0.0,-0.99466,1e-05,0.89755]
[1777354159059,50.1,77057.31,0.0,-0.99476,1e-05,0.88256]
[1777354160063,50.1,77053.67,0.0,-0.99478,1e-05,0.87972]
[1777354161070,50.1,77054.8,0.0,-0.99477,1e-05,0.8806]
[1777354162079,50.1,77058.05,0.0,-0.99475,1e-05,0.88314]
[1777354163084,50.1,77062.16,0.0,-0.99473,1e-05,0.88636]
[1777354165292,50.1,77061.67,0.0,-0.99474,1e-05,0.88597]
[1777354166106,50.1,77060.01,0.0,-0.99474,1e-05,0.88467]
[1777354167490,50.1,77059.81,0.0,-0.99474,1e-05,0.88451]
[1777354173155,50.1,77059.99,0.0,-0.99475,1e-05,0.88354]
[1777354174161,50.1,77064.08,0.0,-0.99473,1e-05,0.88675]
[1777354179197,50.1,77065.3,0.0,-0.99472,1e-05,0.88771]
[1777354184232,50.1,77066.46,0.0,-0.99472,1e-05,0.88862]
[1777354189267,50.1,77066.11,0.0,-0.99472,1e-05,0.88834]
[1777354194302,50.1,77066.82,0.0,-0.99471,1e-05,0.8889]
[1777354199338,50.1,77066.83,0.0,-0.99471,1e-05,0.88891]
[1777354204373,50.1,77072.46,0.0,-0.99469,1e-05,0.89335]
[1777354205380,50.1,77075.9,0.0,-0.99467,1e-05,0.89607]
[1777354208157,50.1,77074.33,0.0,-0.99468,1e-05,0.89483]
[1777354208401,50.1,77065.76,0.0,-0.99472,1e-05,0.88807]
[1777354209408,50.1,77057.61,0.0,-0.99476,1e-05,0.88168]
[1777354210415,50.1,77057.54,0.0,-0.99476,1e-05,0.88162]
[1777354215450,50.1,77058.37,0.0,-0.99476,1e-05,0.88227]
[1777354218476,50.1,77052.38,0.0,-0.99479,1e-05,0.8776]
[1777354220136,50.1,77052.38,0.0,-0.99479,1e-05,0.8776]
[1777354220238,50.1,77039.61,0.0,-0.99485,1e-05,0.86771]
[1777354223510,50.1,77036.77,0.0,-0.99487,1e-05,0.86552]
[1777354228546,50.1,77036.32,0.0,-0.99487,1e-05,0.86518]
[1777354231567,50.1,77037.97,0.0,-0.99487,1e-05,0.86535]
[1777354236602,50.1,77038.0,0.0,-0.99487,1e-05,0.86537]
[1777354238615,50.1,77045.7,0.0,-0.99483,1e-05,0.87131]
[1777354239624,50.1,77051.58,0.0,-0.9948,1e-05,0.87587]
[1777354244659,50.1,77052.57,0.0,-0.99479,1e-05,0.87664]
[1777354249938,50.1,77053.47,0.0,-0.99479,1e-05,0.87734]
[1777354249993,50.1,77053.68,0.0,-0.99479,1e-05,0.8775]
[1777354251708,50.1,77057.42,0.0,-0.99477,1e-05,0.88042]
[1777354252715,50.1,77060.24,0.0,-0.99476,1e-05,0.88262]
[1777354257750,50.1,77059.03,0.0,-0.99476,1e-05,0.88168]
[1777354262785,50.1,77055.85,0.0,-0.99478,1e-05,0.87919]
[1777354267820,50.1,77056.32,0.0,-0.99478,1e-05,0.87956]
[1777354272855,50.1,77055.75,0.0,-0.99478,1e-05,0.87912]
[1777354276883,50.1,77052.77,0.0,-0.99479,1e-05,0.8768]
[1777354281923,50.1,77052.12,0.0,-0.9948,1e-05,0.87629]
[1777354286958,50.1,77052.95,0.0,-0.99479,1e-05,0.87694]
[1777354290986,50.1,77046.02,0.0,-0.99483,1e-05,0.87156]
[1777354296021,50.1,77045.75,0.0,-0.99484,1e-05,0.87025]
[1777354301056,50.1,77047.11,0.0,-0.99483,1e-05,0.8713]
[1777354306091,50.1,77048.08,0.0,-0.99482,1e-05,0.87205]
[1777354311126,50.1,77048.51,0.0,-0.99482,1e-05,0.87238]
[1777354316161,50.1,77047.29,0.0,-0.99483,1e-05,0.87144]
[1777354320189,50.1,77052.14,0.0,-0.9948,1e-05,0.8752]
[1777354325223,50.1,77051.49,0.0,-0.99481,1e-05,0.87469]
[1777354327238,50.1,77046.97,0.0,-0.99483,1e-05,0.87119]
[1777354331266,50.1,77040.46,0.0,-0.99486,1e-05,0.86616]
[1777354332273,50.1,77035.06,0.0,-0.99489,1e-05,0.86201]
[1777354337308,50.1,77032.64,0.0,-0.9949,1e-05,0.86016]
[1777354341270,50.1,77032.6,0.0,-0.9949,1e-05,0.86013]
[1777354341336,50.1,77031.86,0.0,-0.99491,1e-05,0.85956]
[1777354346371,50.1,77033.34,0.0,-0.9949,1e-05,0.8607]
[1777354351406,50.1,77035.62,0.0,-0.99489,1e-05,0.86135]
[1777354354427,50.1,77039.77,0.0,-0.99487,1e-05,0.86454]
[1777354355434,50.1,77043.2,0.0,-0.99486,1e-05,0.86718]
[1777354360469,50.1,77044.52,0.0,-0.99485,1e-05,0.86819]
[1777354365504,50.1,77043.78,0.0,-0.99485,1e-05,0.86762]
[1777354366511,50.1,77038.78,0.0,-0.99488,1e-05,0.86377]
[1777354367518,50.1,77034.92,0.0,-0.9949,1e-05,0.86081]
[1777354372553,50.1,77032.4,0.0,-0.99491,1e-05,0.85888]
[1777354374082,50.1,77029.74,0.0,-0.99492,1e-05,0.85685]
[1777354374567,50.1,77029.37,0.0,-0.99492,1e-05,0.85657]
[1777354379390,50.1,77029.46,0.0,-0.99492,1e-05,0.85664]
[1777354384637,50.1,77030.35,0.0,-0.99492,1e-05,0.85732]
[1777354389672,50.1,77031.75,0.0,-0.99491,1e-05,0.85839]
[1777354394706,50.1,77030.95,0.0,-0.99492,1e-05,0.85778]
[1777354400749,50.1,77032.1,0.0,-0.99491,1e-05,0.85865]
[1777354405783,50.1,77029.42,0.0,-0.99492,1e-05,0.85661]
[1777354410819,50.1,77029.81,0.0,-0.99492,1e-05,0.85691]
[1777354415854,50.1,77029.74,0.0,-0.99493,0.0,0.85576]
[1777354420889,50.1,77030.63,0.0,-0.99492,1e-05,0.85644]
[1777354421895,50.1,77037.78,0.0,-0.99489,1e-05,0.86191]
[1777354422903,50.1,77041.4,0.0,-0.99487,1e-05,0.86469]
[1777354425923,50.1,77037.88,0.0,-0.99489,1e-05,0.86199]
[1777354427938,50.1,77032.9,0.0,-0.99491,1e-05,0.85817]
[1777354431966,50.1,77029.98,0.0,-0.99493,1e-05,0.85594]
[1777354437001,50.1,77030.67,0.0,-0.99492,1e-05,0.85647]
[1777354442035,50.1,77031.24,0.0,-0.99492,1e-05,0.85691]
[1777354444010,50.1,77031.17,0.0,-0.99492,1e-05,0.85685]
[1777354444050,50.1,77030.3,0.0,-0.99493,1e-05,0.85619]
[1777354450092,50.1,77029.48,0.0,-0.99493,0.0,0.85556]
[1777354455128,50.1,77026.59,0.0,-0.99495,0.0,0.85336]
[1777354460162,50.1,77026.54,0.0,-0.99495,0.0,0.85332]
[1777354465197,50.1,77025.63,0.0,-0.99495,0.0,0.85263]
[1777354468218,50.1,77015.75,0.0,-0.995,0.0,0.84515]
[1777354469274,50.1,77011.72,0.0,-0.99502,0.0,0.84211]
[1777354470283,50.1,77006.85,0.0,-0.99504,0.0,0.83846]
[1777354472296,50.1,77005.85,0.0,-0.99505,0.0,0.83664]
[1777354477331,50.1,77005.79,0.0,-0.99505,0.0,0.83659]
[1777354481359,50.1,76994.51,0.0,-0.99511,0.0,0.82819]
[1777354483372,50.1,76992.2,0.0,-0.99512,0.0,0.82648]
[1777354484590,50.1,76992.2,0.0,-0.99512,0.0,0.82648]
[1777354484608,50.1,76991.63,0.0,-0.99512,0.0,0.82605]
[1777354490422,50.1,76990.71,0.0,-0.99513,0.0,0.82537]
[1777354495457,50.1,76991.01,0.0,-0.99513,0.0,0.82559]
[1777354499661,50.1,76990.88,0.0,-0.99513,0.0,0.8255]
[1777354505527,50.1,76993.09,0.0,-0.99512,0.0,0.82714]
[1777354510562,50.1,76991.58,0.0,-0.99512,0.0,0.82602]
[1777354515597,50.1,76990.13,0.0,-0.99513,0.0,0.82494]
[1777354519625,50.1,76985.96,0.0,-0.99515,0.0,0.82187]
[1777354524659,50.1,76986.7,0.0,-0.99515,0.0,0.82241]
[1777354529695,50.1,76985.8,0.0,-0.99515,0.0,0.82175]
[1777354531709,50.1,76987.64,0.0,-0.99515,0.0,0.82205]
[1777354534730,50.1,76978.53,0.0,-0.99519,0.0,0.81535]
[1777354535737,50.1,76972.58,0.0,-0.99522,0.0,0.811]
[1777354536744,50.1,76964.22,0.0,-0.99526,0.0,0.80493]
[1777354537751,50.1,76963.59,0.0,-0.99526,0.0,0.80447]
[1777354538758,50.1,76957.97,0.0,-0.99529,0.0,0.80041]
[1777354539765,50.1,76949.62,0.0,-0.99533,0.0,0.79441]
[1777354540772,50.1,76945.79,0.0,-0.99535,0.0,0.79167]
[1777354541779,50.1,76950.99,0.0,-0.99532,0.0,0.79539]
[1777354542785,50.1,76955.78,0.0,-0.9953,0.0,0.79884]
[1777354543871,50.1,76955.78,0.0,-0.9953,0.0,0.79884]
[1777354544982,50.1,76955.79,0.0,-0.9953,0.0,0.79884]
[1777354545037,50.1,76955.7,0.0,-0.9953,0.0,0.79878]
[1777354547821,50.1,76951.33,0.0,-0.99532,0.0,0.79564]
[1777354549835,50.1,76947.4,0.0,-0.99534,0.0,0.79282]
[1777354554869,50.1,76944.45,0.0,-0.99535,0.0,0.79071]
[1777354560107,50.1,76943.82,0.0,-0.99536,0.0,0.79027]
[1777354560208,50.1,76939.86,0.0,-0.99537,0.0,0.78745]
[1777354565952,50.1,76936.6,0.0,-0.99539,0.0,0.78513]
[1777354569979,50.1,76933.39,0.0,-0.9954,0.0,0.78286]
[1777354573002,50.1,76939.55,0.0,-0.99537,0.0,0.78722]
[1777354575016,50.1,76940.77,0.0,-0.99537,0.0,0.78809]
[1777354578037,50.1,76936.12,0.0,-0.99539,0.0,0.78479]
[1777354579043,50.1,76932.97,0.0,-0.99541,0.0,0.78256]
[1777354584079,50.1,76931.58,0.0,-0.99541,0.0,0.78158]
[1777354586093,50.1,76936.34,0.0,-0.99539,0.0,0.78495]
[1777354591128,50.1,76935.24,0.0,-0.9954,0.0,0.78314]
[1777354596163,50.1,76932.99,0.0,-0.99541,0.0,0.78155]
[1777354599184,50.1,76929.41,0.0,-0.99543,0.0,0.77903]
[1777354600191,50.1,76925.93,0.0,-0.99544,0.0,0.77658]
[1777354605516,50.1,76923.54,0.0,-0.99545,0.0,0.7749]
[1777354605618,50.1,76921.67,0.0,-0.99546,0.0,0.77359]
[1777354610261,50.1,76915.32,0.0,-0.99549,0.0,0.76915]
[1777354613282,50.1,76905.9,0.0,-0.99553,0.0,0.7626]
[1777354614662,50.1,76905.9,0.0,-0.99553,0.0,0.7626]
[1777354614716,50.1,76901.48,0.0,-0.99555,0.0,0.75955]
[1777354617309,50.1,76897.49,0.0,-0.99557,0.0,0.7568]
[1777354620331,50.1,76887.73,0.0,-0.99561,0.0,0.75011]
[1777354621338,50.1,76893.69,0.0,-0.99559,0.0,0.75419]
[1777354623352,50.1,76893.07,0.0,-0.99559,0.0,0.75377]
[1777354628387,50.1,76892.56,0.0,-0.99559,0.0,0.75342]
[1777354630387,50.1,76892.99,0.0,-0.99559,0.0,0.75371]
[1777354630401,50.1,76892.27,0.0,-0.99559,0.0,0.75322]
[1777354635436,50.1,76891.3,0.0,-0.9956,0.0,0.75255]
[1777354636443,50.1,76888.39,0.0,-0.99561,0.0,0.75056]
[1777354638457,50.1,76885.33,0.0,-0.99562,0.0,0.74848]
[1777354640471,50.1,76881.48,0.0,-0.99564,0.0,0.74586]
[1777354645505,50.1,76882.14,0.0,-0.99564,0.0,0.7463]
[1777354650541,50.1,76882.95,0.0,-0.99564,0.0,0.74686]
[1777354651548,50.1,76887.12,0.0,-0.99562,0.0,0.74871]
[1777354653562,50.1,76889.88,0.0,-0.99561,0.0,0.75059]
[1777354658598,50.1,76889.64,0.0,-0.99561,0.0,0.75043]
[1777354663633,50.1,76888.88,0.0,-0.99561,0.0,0.74991]
[1777354668667,50.1,76885.85,0.0,-0.99563,0.0,0.74784]
[1777354670682,50.1,76890.45,0.0,-0.99561,0.0,0.75098]
[1777354672695,50.1,76901.34,0.0,-0.99556,0.0,0.75846]
[1777354673702,50.1,76901.56,0.0,-0.99556,0.0,0.75861]
[1777354676724,50.1,76898.67,0.0,-0.99557,0.0,0.75662]
[1777354678738,50.1,76907.79,0.0,-0.99553,0.0,0.76291]
[1777354679745,50.1,76909.55,0.0,-0.99552,0.0,0.76413]
[1777354680576,50.1,76909.55,0.0,-0.99552,0.0,0.76413]
[1777354680752,50.1,76907.19,0.0,-0.99553,0.0,0.7625]
[1777354681759,50.1,76902.11,0.0,-0.99556,0.0,0.75899]
[1777354683773,50.1,76895.58,0.0,-0.99559,0.0,0.75449]
[1777354688808,50.1,76892.37,0.0,-0.9956,0.0,0.75229]
[1777354689816,50.1,76887.05,0.0,-0.99562,0.0,0.74866]
[1777354694851,50.1,76885.99,0.0,-0.99563,0.0,0.74794]
[1777354695858,50.1,76881.63,0.0,-0.99565,0.0,0.74497]
[1777354699885,50.1,76886.62,0.0,-0.99562,0.0,0.74837]
[1777354704921,50.1,76887.52,0.0,-0.99562,0.0,0.74898]
[1777354704970,50.1,76887.52,0.0,-0.99562,0.0,0.74898]
[1777354710963,50.1,76887.13,0.0,-0.99562,0.0,0.74872]
[1777354715998,50.1,76887.98,0.0,-0.99562,0.0,0.74831]
[1777354721033,50.1,76888.09,0.0,-0.99562,0.0,0.74838]
[1777354725443,50.1,76888.08,0.0,-0.99562,0.0,0.74838]
[1777354729089,50.1,76893.69,0.0,-0.9956,0.0,0.75221]
[1777354730096,50.1,76896.47,0.0,-0.99559,0.0,0.75411]
[1777354733117,50.1,76900.46,0.0,-0.99557,0.0,0.75685]
[1777354738152,50.1,76902.05,0.0,-0.99556,0.0,0.75795]
[1777354743187,50.1,76902.59,0.0,-0.99556,0.0,0.75832]
[1777354745201,50.1,76898.69,0.0,-0.99558,0.0,0.75564]
[1777354750236,50.1,76896.24,0.0,-0.99559,0.0,0.75395]
[1777354756278,50.1,76896.25,0.0,-0.99559,0.0,0.75396]
[1777354762320,50.1,76896.73,0.0,-0.99559,0.0,0.75429]
[1777354767355,50.1,76897.42,0.0,-0.99558,0.0,0.75476]
[1777354772390,50.1,76894.72,0.0,-0.9956,0.0,0.75192]
[1777354777425,50.1,76890.81,0.0,-0.99562,0.0,0.74925]
[1777354782461,50.1,76890.45,0.0,-0.99562,0.0,0.749]
[1777354785480,50.1,76884.7,0.0,-0.99564,0.0,0.74509]
[1777354787495,50.1,76882.18,0.0,-0.99566,0.0,0.74338]
[1777354788502,50.1,76878.99,0.0,-0.99567,0.0,0.74122]
[1777354793537,50.1,76875.3,0.0,-0.99569,0.0,0.73873]
[1777354795551,50.1,76872.33,0.0,-0.9957,0.0,0.73673]
[1777354796311,50.1,76872.33,0.0,-0.9957,0.0,0.73673]
[1777354801593,50.1,76867.73,0.0,-0.99572,0.0,0.73364]
[1777354806628,50.1,76867.03,0.0,-0.99572,0.0,0.73317]
[1777354811663,50.1,76868.09,0.0,-0.99572,0.0,0.73388]
[1777354816698,50.1,76868.11,0.0,-0.99572,0.0,0.7339]
[1777354821733,50.1,76869.75,0.0,-0.99571,0.0,0.735]
[1777354826768,50.1,76871.45,0.0,-0.9957,0.0,0.73614]
[1777354831803,50.1,76873.79,0.0,-0.9957,0.0,0.73674]
[1777354836838,50.1,76873.74,0.0,-0.9957,0.0,0.7367]
[1777354841873,50.1,76873.92,0.0,-0.9957,0.0,0.73682]
[1777354846909,50.1,76874.35,0.0,-0.9957,0.0,0.73711]
[1777354851945,50.1,76874.22,0.0,-0.9957,0.0,0.73703]
[1777354856982,50.1,76874.36,0.0,-0.9957,0.0,0.73712]
[1777354862018,50.1,76878.74,0.0,-0.99568,0.0,0.74007]
[1777354863025,50.1,76882.22,0.0,-0.99566,0.0,0.74243]
[1777354864016,50.1,76882.22,0.0,-0.99566,0.0,0.74243]
[1777354864032,50.1,76882.32,0.0,-0.99566,0.0,0.74249]
[1777354869068,50.1,76878.08,0.0,-0.99568,0.0,0.73963]
[1777354871081,50.1,76875.85,0.0,-0.99569,0.0,0.73812]
[1777354876116,50.1,76875.25,0.0,-0.99569,0.0,0.73772]
[1777354880144,50.1,76872.08,0.0,-0.9957,0.0,0.73559]
[1777354885179,50.1,76870.22,0.0,-0.99571,0.0,0.73434]
[1777354890214,50.1,76869.18,0.0,-0.99572,0.0,0.73364]
[1777354895251,50.1,76869.08,0.0,-0.99572,0.0,0.7326]
[1777354900286,50.1,76868.52,0.0,-0.99573,0.0,0.73223]
[1777354905320,50.1,76868.33,0.0,-0.99573,0.0,0.7321]
[1777354907335,50.1,76865.46,0.0,-0.99574,0.0,0.73018]
[1777354912371,50.1,76865.52,0.0,-0.99574,0.0,0.73022]
[1777354914385,50.1,76859.3,0.0,-0.99577,0.0,0.72608]
[1777354916400,50.1,76853.04,0.0,-0.99579,0.0,0.72193]
[1777354921435,50.1,76843.54,0.0,-0.99583,0.0,0.71567]
[1777354922442,50.1,76837.6,0.0,-0.99586,0.0,0.71178]
[1777354923449,50.1,76832.21,0.0,-0.99588,0.0,0.70826]
[1777354928486,50.1,76832.21,0.0,-0.99588,0.0,0.70826]
[1777354931506,50.1,76826.31,0.0,-0.9959,0.0,0.70443]
[1777354935535,50.1,76820.33,0.0,-0.99593,0.0,0.70057]
[1777354936542,50.1,76815.22,0.0,-0.99595,0.0,0.69728]
[1777354939564,50.1,76811.77,0.0,-0.99596,0.0,0.69507]
[1777354944599,50.1,76816.03,0.0,-0.99595,0.0,0.6978]
[1777354946613,50.1,76823.69,0.0,-0.99592,0.0,0.70274]
[1777354949127,50.1,76825.23,0.0,-0.99591,0.0,0.70373]
[1777354951175,50.1,76824.57,0.0,-0.99591,0.0,0.7033]
[1777354951647,50.1,76823.8,0.0,-0.99592,0.0,0.70186]
[1777354956683,50.1,76823.37,0.0,-0.99592,0.0,0.70159]
[1777354958697,50.1,76820.46,0.0,-0.99593,0.0,0.69971]
[1777354963732,50.1,76821.25,0.0,-0.99593,0.0,0.70022]
[1777354968767,50.1,76820.56,0.0,-0.99593,0.0,0.69977]
[1777354973802,50.1,76819.91,0.0,-0.99594,0.0,0.69936]
[1777354978837,50.1,76820.95,0.0,-0.99593,0.0,0.70003]
[1777354983872,50.1,76820.77,0.0,-0.99593,0.0,0.69991]
[1777354987901,50.1,76823.58,0.0,-0.99592,0.0,0.70172]
[1777354992936,50.1,76824.79,0.0,-0.99592,0.0,0.7025]
[1777354997971,50.1,76826.36,0.0,-0.99591,0.0,0.70352]
[1777355003006,50.1,76828.32,0.0,-0.9959,0.0,0.70479]
[1777355005021,50.1,76863.14,0.0,-0.99575,0.0,0.72766]
[1777355006027,50.1,76872.91,0.0,-0.99571,0.0,0.73419]
[1777355007034,50.1,76874.34,0.0,-0.99571,0.0,0.73515]
[1777355008041,50.1,76871.15,0.0,-0.99572,0.0,0.73301]
[1777355010054,50.1,76874.17,0.0,-0.99571,0.0,0.73504]
[1777355015090,50.1,76873.25,0.0,-0.99572,0.0,0.73345]
[1777355020125,50.1,76873.57,0.0,-0.99572,0.0,0.73366]
[1777355023146,50.1,76870.22,0.0,-0.99573,0.0,0.73142]
[1777355028181,50.1,76862.94,0.0,-0.99576,0.0,0.72656]
[1777355030219,50.1,76866.09,0.0,-0.99575,0.0,0.72866]
[1777355031282,50.1,76866.09,0.0,-0.99575,0.0,0.72866]
[1777355036289,50.1,76868.59,0.0,-0.99574,0.0,0.73033]
[1777355041324,50.1,76868.1,0.0,-0.99574,0.0,0.73]
[1777355046319,50.1,76865.47,0.0,-0.99575,0.0,0.72825]
[1777355046358,50.1,76865.47,0.0,-0.99575,0.0,0.72825]
[1777355051394,50.1,76867.21,0.0,-0.99574,0.0,0.72941]
[1777355056429,50.1,76867.37,0.0,-0.99574,0.0,0.72951]
[1777355058443,50.1,76871.36,0.0,-0.99572,0.0,0.73218]
[1777355063478,50.1,76871.97,0.0,-0.99572,0.0,0.73259]
[1777355068513,50.1,76870.46,0.0,-0.99573,0.0,0.73158]
[1777355073549,50.1,76870.59,0.0,-0.99573,0.0,0.73069]
[1777355074556,50.1,76867.65,0.0,-0.99575,0.0,0.72873]
[1777355076570,50.1,76864.74,0.0,-0.99576,0.0,0.72679]
[1777355081605,50.1,76863.96,0.0,-0.99576,0.0,0.72627]
[1777355084626,50.1,76868.1,0.0,-0.99574,0.0,0.72903]
[1777355089662,50.1,76869.8,0.0,-0.99574,0.0,0.73017]
[1777355092683,50.1,76865.86,0.0,-0.99575,0.0,0.72754]
[1777355098725,50.1,76865.65,0.0,-0.99575,0.0,0.7274]
[1777355103760,50.1,76865.94,0.0,-0.99575,0.0,0.72759]
[1777355108800,50.1,76867.91,0.0,-0.99575,0.0,0.7289]
[1777355113832,50.1,76867.96,0.0,-0.99574,0.0,0.72894]
[1777355118867,50.1,76868.13,0.0,-0.99574,0.0,0.72905]
[1777355123902,50.1,76868.13,0.0,-0.99574,0.0,0.72905]
[1777355128938,50.1,76871.95,0.0,-0.99573,0.0,0.7316]
[1777355131958,50.1,76873.6,0.0,-0.99573,0.0,0.73173]
[1777355136994,50.1,76872.11,0.0,-0.99573,0.0,0.73074]
[1777355142031,50.1,76871.8,0.0,-0.99573,0.0,0.73053]
[1777355147066,50.1,76872.18,0.0,-0.99573,0.0,0.73079]
[1777355152100,50.1,76871.58,0.0,-0.99573,0.0,0.73038]
[1777355153108,50.1,76868.61,0.0,-0.99575,0.0,0.7284]
[1777355158143,50.1,76866.97,0.0,-0.99575,0.0,0.72731]
[1777355163178,50.1,76864.96,0.0,-0.99576,0.0,0.72597]
[1777355164185,50.1,76868.35,0.0,-0.99575,0.0,0.72823]
[1777355169220,50.1,76869.75,0.0,-0.99574,0.0,0.72916]
[1777355174255,50.1,76870.93,0.0,-0.99574,0.0,0.72995]
[1777355179289,50.1,76868.06,0.0,-0.99575,0.0,0.72804]
[1777355184325,50.1,76870.01,0.0,-0.99574,0.0,0.72934]
[1777355189359,50.1,76868.82,0.0,-0.99575,0.0,0.72854]
[1777355192380,50.1,76870.95,0.0,-0.99574,0.0,0.72899]
[1777355196409,50.1,76874.59,0.0,-0.99573,0.0,0.73142]
[1777355201444,50.1,76874.22,0.0,-0.99573,0.0,0.73118]
[1777355204465,50.1,76877.82,0.0,-0.99571,0.0,0.73359]
[1777355207486,50.1,76880.96,0.0,-0.9957,0.0,0.7357]
[1777355212521,50.1,76881.42,0.0,-0.9957,0.0,0.73601]
[1777355217556,50.1,76882.66,0.0,-0.99569,0.0,0.73684]
[1777355222701,50.1,76882.42,0.0,-0.99569,0.0,0.73668]
[1777355225722,50.1,76886.72,0.0,-0.99568,0.0,0.73958]
[1777355229750,50.1,76889.61,0.0,-0.99566,0.0,0.74153]
[1777355234785,50.1,76886.65,0.0,-0.99568,0.0,0.73953]
[1777355239819,50.1,76886.93,0.0,-0.99567,0.0,0.73972]
[1777355244854,50.1,76886.94,0.0,-0.99567,0.0,0.73973]
[1777355251904,50.1,76886.97,0.0,-0.99568,0.0,0.73877]
[1777355255931,50.1,76888.02,0.0,-0.99567,0.0,0.73948]
[1777355260967,50.1,76887.19,0.0,-0.99568,0.0,0.73892]
[1777355266001,50.1,76887.19,0.0,-0.99568,0.0,0.73892]
[1777355271037,50.1,76887.17,0.0,-0.99568,0.0,0.7389]
[1777355276072,50.1,76886.97,0.0,-0.99568,0.0,0.73877]
[1777355281107,50.1,76887.82,0.0,-0.99568,0.0,0.73934]
[1777355286142,50.1,76887.15,0.0,-0.99568,0.0,0.73889]
[1777355292184,50.1,76886.93,0.0,-0.99568,0.0,0.73874]
[1777355295204,50.1,76881.69,0.0,-0.9957,0.0,0.73521]
[1777355299233,50.1,76880.13,0.0,-0.99571,0.0,0.73416]
[1777355304267,50.1,76880.59,0.0,-0.99571,0.0,0.73447]
[1777355309303,50.1,76882.71,0.0,-0.9957,0.0,0.7359]
[1777355314338,50.1,76882.59,0.0,-0.9957,0.0,0.73484]
[1777355317359,50.1,76910.01,0.0,-0.99558,0.0,0.75346]
[1777355318365,50.1,76917.06,0.0,-0.99555,0.0,0.75831]
[1777355320912,50.1,76914.78,0.0,-0.99556,0.0,0.75674]
[1777355326421,50.1,76914.51,0.0,-0.99556,0.0,0.75655]
[1777355329443,50.1,76910.13,0.0,-0.99558,0.0,0.75354]
[1777355330449,50.1,76905.69,0.0,-0.9956,0.0,0.7505]
[1777355335485,50.1,76904.76,0.0,-0.99561,0.0,0.74986]
[1777355338505,50.1,76901.75,0.0,-0.99562,0.0,0.74781]
[1777355341527,50.1,76897.49,0.0,-0.99564,0.0,0.74491]
[1777355346562,50.1,76895.65,0.0,-0.99565,0.0,0.74366]
[1777355351597,50.1,76895.74,0.0,-0.99565,0.0,0.74372]
[1777355356633,50.1,76896.03,0.0,-0.99565,0.0,0.74392]
[1777355357645,50.1,76896.03,0.0,-0.99565,0.0,0.74392]
[1777355358208,50.1,76896.03,0.0,-0.99565,0.0,0.74392]
[1777355358309,50.1,76895.32,0.0,-0.99565,0.0,0.74343]
[1777355360660,50.1,76898.23,0.0,-0.99564,0.0,0.74541]
[1777355366703,50.1,76895.85,0.0,-0.99565,0.0,0.74379]
[1777355371739,50.1,76897.47,0.0,-0.99564,0.0,0.74391]
[1777355381810,50.1,76897.36,0.0,-0.99565,0.0,0.74383]
[1777355386844,50.1,76897.26,0.0,-0.99565,0.0,0.74377]
[1777355391880,50.1,76897.69,0.0,-0.99564,0.0,0.74406]
[1777355396915,50.1,76897.18,0.0,-0.99565,0.0,0.74371]
[1777355401950,50.1,76896.82,0.0,-0.99565,0.0,0.74347]
[1777355406985,50.1,76897.39,0.0,-0.99565,0.0,0.74385]
[1777355412020,50.1,76896.89,0.0,-0.99565,0.0,0.74351]
[1777355417055,50.1,76897.04,0.0,-0.99565,0.0,0.74362]
[1777355418062,50.1,76902.04,0.0,-0.99562,0.0,0.74702]
[1777355419069,50.1,76906.47,0.0,-0.99561,0.0,0.75004]
[1777355424103,50.1,76910.95,0.0,-0.99559,0.0,0.75311]
[1777355425111,50.1,76914.96,0.0,-0.99557,0.0,0.75586]
[1777355425821,50.1,76914.96,0.0,-0.99557,0.0,0.75586]
[1777355426117,50.1,76915.08,0.0,-0.99557,0.0,0.75595]
[1777355431152,50.1,76916.15,0.0,-0.99557,0.0,0.75568]
[1777355436190,50.1,76911.52,0.0,-0.99559,0.0,0.7525]
[1777355437195,50.1,76907.59,0.0,-0.99561,0.0,0.74981]
[1777355438202,50.1,76911.01,0.0,-0.99559,0.0,0.75215]
[1777355443237,50.1,76914.04,0.0,-0.99558,0.0,0.75423]
[1777355444244,50.1,76918.28,0.0,-0.99556,0.0,0.75715]
[1777355445252,50.1,76924.45,0.0,-0.99553,0.0,0.76141]
[1777355446258,50.1,76927.27,0.0,-0.99552,0.0,0.76337]
[1777355448272,50.1,76927.66,0.0,-0.99552,0.0,0.76364]
[1777355452301,50.1,76924.5,0.0,-0.99553,0.0,0.76145]
[1777355457336,50.1,76923.63,0.0,-0.99553,0.0,0.76085]
[1777355462371,50.1,76925.6,0.0,-0.99553,0.0,0.76221]
[1777355467407,50.1,76925.93,0.0,-0.99552,0.0,0.76244]
[1777355472442,50.1,76926.29,0.0,-0.99552,0.0,0.76269]
[1777355477477,50.1,76925.65,0.0,-0.99553,0.0,0.76225]
[1777355482511,50.1,76923.92,0.0,-0.99553,0.0,0.76105]
[1777355487547,50.1,76925.18,0.0,-0.99553,0.0,0.76192]
[1777355492583,50.1,76925.6,0.0,-0.99553,0.0,0.76121]
[1777355497617,50.1,76926.25,0.0,-0.99553,0.0,0.76166]
[1777355500188,50.1,76926.04,0.0,-0.99553,0.0,0.76151]
[1777355505676,50.1,76926.4,0.0,-0.99553,0.0,0.76176]
[1777355510711,50.1,76923.48,0.0,-0.99554,0.0,0.75974]
[1777355515746,50.1,76923.14,0.0,-0.99554,0.0,0.7595]
[1777355520781,50.1,76922.55,0.0,-0.99555,0.0,0.7591]
[1777355525818,50.1,76921.72,0.0,-0.99555,0.0,0.75852]
[1777355530853,50.1,76924.09,0.0,-0.99554,0.0,0.76016]
[1777355535888,50.1,76925.22,0.0,-0.99553,0.0,0.76094]
[1777355540923,50.1,76922.56,0.0,-0.99555,0.0,0.7591]
[1777355545958,50.1,76922.57,0.0,-0.99555,0.0,0.75911]
[1777355550993,50.1,76924.66,0.0,-0.99554,0.0,0.76056]
[1777355557035,50.1,76925.05,0.0,-0.99554,0.0,0.75982]
[1777355562070,50.1,76926.23,0.0,-0.99553,0.0,0.76064]
[1777355567105,50.1,76926.43,0.0,-0.99553,0.0,0.76078]
[1777355572140,50.1,76926.7,0.0,-0.99553,0.0,0.76096]
[1777355577175,50.1,76928.12,0.0,-0.99553,0.0,0.76195]
[1777355582210,50.1,76929.06,0.0,-0.99552,0.0,0.7626]
[1777355584224,50.1,76932.22,0.0,-0.99551,0.0,0.76479]
[1777355587246,50.1,76946.91,0.0,-0.99544,0.0,0.77507]
[1777355588253,50.1,76950.1,0.0,-0.99543,0.0,0.77731]
[1777355593288,50.1,76949.57,0.0,-0.99543,0.0,0.77694]
[1777355598323,50.1,76950.69,0.0,-0.99542,0.0,0.77773]
[1777355601345,50.1,76953.65,0.0,-0.99541,0.0,0.77982]
[1777355604365,50.1,76960.8,0.0,-0.99538,0.0,0.78489]
[1777355605372,50.1,76962.57,0.0,-0.99537,0.0,0.78614]
[1777355610407,50.1,76965.5,0.0,-0.99536,0.0,0.78823]
[1777355614435,50.1,76973.52,0.0,-0.99532,0.0,0.79293]
[1777355615312,50.1,76973.52,0.0,-0.99532,0.0,0.79293]
[1777355617456,50.1,76973.0,0.0,-0.99533,0.0,0.79256]
[1777355619470,50.1,76969.61,0.0,-0.99534,0.0,0.79013]
[1777355620152,50.1,76969.61,0.0,-0.99534,0.0,0.79013]
[1777355620477,50.1,76968.1,0.0,-0.99535,0.0,0.78906]
[1777355625512,50.1,76966.67,0.0,-0.99536,0.0,0.78803]
[1777355630547,50.1,76966.93,0.0,-0.99535,0.0,0.78822]
[1777355636589,50.1,76966.63,0.0,-0.99536,0.0,0.78801]
[1777355641624,50.1,76961.6,0.0,-0.99538,0.0,0.78443]
[1777355642378,50.1,76961.6,0.0,-0.99538,0.0,0.78443]
[1777355642631,50.1,76960.54,0.0,-0.99538,0.0,0.78367]
[1777355647666,50.1,76960.88,0.0,-0.99538,0.0,0.78391]
[1777355652701,50.1,76963.97,0.0,-0.99537,0.0,0.78611]
[1777355657735,50.1,76962.06,0.0,-0.99538,0.0,0.78475]
[1777355662770,50.1,76963.39,0.0,-0.99537,0.0,0.7857]
[1777355664785,50.1,76955.56,0.0,-0.99541,0.0,0.78015]
[1777355665793,50.1,76953.84,0.0,-0.99542,0.0,0.77893]
[1777355666799,50.1,76944.84,0.0,-0.99546,0.0,0.7726]
[1777355667805,50.1,76937.53,0.0,-0.99549,0.0,0.76748]
[1777355668812,50.1,76930.61,0.0,-0.99552,0.0,0.76267]
[1777355669820,50.1,76940.26,0.0,-0.99548,0.0,0.76939]
[1777355670827,50.1,76942.08,0.0,-0.99547,0.0,0.77066]
[1777355675861,50.1,76943.42,0.0,-0.99547,0.0,0.77059]
[1777355680896,50.1,76940.74,0.0,-0.99548,0.0,0.76871]
[1777355684925,50.1,76937.11,0.0,-0.9955,0.0,0.76618]
[1777355689959,50.1,76940.08,0.0,-0.99548,0.0,0.76825]
[1777355694995,50.1,76938.34,0.0,-0.99549,0.0,0.76704]
[1777355698016,50.1,76943.03,0.0,-0.99547,0.0,0.77031]
[1777355702044,50.1,76946.27,0.0,-0.99546,0.0,0.77258]
[1777355707079,50.1,76946.03,0.0,-0.99546,0.0,0.77241]
[1777355712116,50.1,76947.65,0.0,-0.99545,0.0,0.77355]
[1777355717232,50.1,76947.2,0.0,-0.99545,0.0,0.77324]
[1777355723193,50.1,76947.53,0.0,-0.99545,0.0,0.77347]
[1777355729235,50.1,76947.94,0.0,-0.99545,0.0,0.77375]
[1777355733813,50.1,76947.27,0.0,-0.99546,0.0,0.77227]
[1777355734943,50.1,76948.17,0.0,-0.99545,0.0,0.7729]
[1777355734993,50.1,76947.16,0.0,-0.99546,0.0,0.77219]
[1777355740312,50.1,76947.75,0.0,-0.99545,0.0,0.7726]
[1777355745347,50.1,76947.7,0.0,-0.99545,0.0,0.77257]
[1777355750382,50.1,76947.22,0.0,-0.99546,0.0,0.77223]
[1777355755418,50.1,76947.07,0.0,-0.99546,0.0,0.77213]
[1777355759446,50.1,76943.79,0.0,-0.99547,0.0,0.76983]
[1777355764480,50.1,76942.29,0.0,-0.99548,0.0,0.76878]
[1777355767502,50.1,76938.79,0.0,-0.9955,0.0,0.76634]
[1777355772537,50.1,76941.06,0.0,-0.99549,0.0,0.76792]
[1777355775558,50.1,76949.69,0.0,-0.99545,0.0,0.77397]
[1777355776567,50.1,76951.8,0.0,-0.99544,0.0,0.77545]
[1777355781601,50.1,76952.4,0.0,-0.99543,0.0,0.77587]
[1777355786637,50.1,76950.99,0.0,-0.99544,0.0,0.77488]
[1777355791671,50.1,76947.75,0.0,-0.99546,0.0,0.77159]
[1777355793686,50.1,76944.63,0.0,-0.99547,0.0,0.7694]
[1777355798721,50.1,76943.29,0.0,-0.99548,0.0,0.76847]
[1777355803755,50.1,76943.03,0.0,-0.99548,0.0,0.76829]
[1777355808791,50.1,76943.59,0.0,-0.99548,0.0,0.76868]
[1777355814833,50.1,76944.63,0.0,-0.99547,0.0,0.7694]
[1777355819867,50.1,76944.17,0.0,-0.99548,0.0,0.76908]
[1777355824903,50.1,76944.64,0.0,-0.99547,0.0,0.76941]
[1777355826132,50.1,76944.64,0.0,-0.99547,0.0,0.76941]
[1777355826917,50.1,76943.29,0.0,-0.99548,0.0,0.76847]
[1777355831951,50.1,76943.53,0.0,-0.99548,0.0,0.76864]
[1777355836988,50.1,76940.68,0.0,-0.99549,0.0,0.76665]
[1777355842022,50.1,76939.65,0.0,-0.9955,0.0,0.76593]
[1777355847056,50.1,76946.11,0.0,-0.99547,0.0,0.77044]
[1777355852091,50.1,76945.16,0.0,-0.99548,0.0,0.76876]
[1777355855113,50.1,76941.38,0.0,-0.9955,0.0,0.76612]
[1777355860148,50.1,76943.82,0.0,-0.99548,0.0,0.76783]
[1777355865183,50.1,76944.94,0.0,-0.99548,0.0,0.76861]
[1777355867197,50.1,76948.85,0.0,-0.99546,0.0,0.77134]
[1777355872232,50.1,76949.43,0.0,-0.99546,0.0,0.77175]
[1777355875253,50.1,76955.39,0.0,-0.99543,0.0,0.77594]
[1777355876260,50.1,76958.74,0.0,-0.99542,0.0,0.7783]
[1777355881297,50.1,76961.22,0.0,-0.9954,0.0,0.78005]
[1777355886334,50.1,76961.61,0.0,-0.9954,0.0,0.78033]
[1777355891370,50.1,76961.53,0.0,-0.9954,0.0,0.78027]
[1777355896405,50.1,76962.19,0.0,-0.9954,0.0,0.78074]
[1777355901440,50.1,76962.69,0.0,-0.9954,0.0,0.78109]
[1777355903454,50.1,76965.7,0.0,-0.99538,0.0,0.78323]
[1777355907482,50.1,76962.32,0.0,-0.9954,0.0,0.78083]
[1777355912516,50.1,76963.18,0.0,-0.9954,0.0,0.78042]
[1777355917553,50.1,76962.96,0.0,-0.9954,0.0,0.78026]
[1777355921892,50.1,76963.11,0.0,-0.9954,0.0,0.78037]
[1777355924602,50.1,76959.07,0.0,-0.99542,0.0,0.77751]
[1777355929637,50.1,76956.72,0.0,-0.99543,0.0,0.77585]
[1777355932658,50.1,76952.6,0.0,-0.99545,0.0,0.77296]
[1777355938700,50.1,76952.51,0.0,-0.99545,0.0,0.77289]
[1777355943735,50.1,76955.49,0.0,-0.99544,0.0,0.77499]
[1777355944742,50.1,76960.74,0.0,-0.99541,0.0,0.77869]
[1777355949777,50.1,76960.64,0.0,-0.99541,0.0,0.77862]
[1777355954812,50.1,76959.23,0.0,-0.99542,0.0,0.77762]
[1777355959847,50.1,76959.37,0.0,-0.99542,0.0,0.77772]
[1777355964890,50.1,76957.97,0.0,-0.99543,0.0,0.77674]
[1777355969925,50.1,76958.73,0.0,-0.99542,0.0,0.77727]
[1777355974959,50.1,76959.65,0.0,-0.99542,0.0,0.7769]
[1777355977981,50.1,76934.48,0.0,-0.99554,0.0,0.75932]
[1777355978987,50.1,76923.59,0.0,-0.99559,0.0,0.75182]
[1777355979995,50.1,76924.21,0.0,-0.99558,0.0,0.75224]
[1777355985029,50.1,76925.34,0.0,-0.99558,0.0,0.75302]
[1777355990065,50.1,76922.68,0.0,-0.99559,0.0,0.75119]
[1777355992079,50.1,76895.5,0.0,-0.99571,0.0,0.73276]
[1777355993086,50.1,76890.19,0.0,-0.99573,0.0,0.7292]
[1777355998121,50.1,76884.73,0.0,-0.99576,0.0,0.72556]
[1777356002155,50.1,76891.09,0.0,-0.99573,0.0,0.7298]
[1777356003162,50.1,76897.43,0.0,-0.9957,0.0,0.73405]
[1777356004169,50.1,76900.19,0.0,-0.99569,0.0,0.73591]
[1777356008799,50.1,76899.86,0.0,-0.99569,0.0,0.73569]
[1777356011218,50.1,76894.02,0.0,-0.99572,0.0,0.73176]
[1777356013232,50.1,76898.15,0.0,-0.9957,0.0,0.73454]
[1777356013355,50.1,76898.15,0.0,-0.9957,0.0,0.73454]
[1777356014239,50.1,76898.3,0.0,-0.9957,0.0,0.73464]
[1777356015246,50.1,76907.98,0.0,-0.99566,0.0,0.74117]
[1777356016253,50.1,76913.51,0.0,-0.99563,0.0,0.74493]
[1777356018267,50.1,76916.2,0.0,-0.99562,0.0,0.74676]
[1777356023302,50.1,76915.64,0.0,-0.99562,0.0,0.74638]
[1777356026323,50.1,76921.41,0.0,-0.9956,0.0,0.75032]
[1777356028337,50.1,76921.8,0.0,-0.99559,0.0,0.75059]
[1777356029662,50.1,76922.1,0.0,-0.99559,0.0,0.7508]
[1777356030352,50.1,76920.8,0.0,-0.9956,0.0,0.74991]
[1777356035386,50.1,76919.09,0.0,-0.99561,0.0,0.74774]
[1777356039088,50.1,76919.96,0.0,-0.99561,0.0,0.74834]
[1777356040424,50.1,76926.01,0.0,-0.99558,0.0,0.75248]
[1777356041430,50.1,76928.98,0.0,-0.99557,0.0,0.75452]
[1777356045459,50.1,76925.55,0.0,-0.99558,0.0,0.75217]
[1777356047473,50.1,76921.9,0.0,-0.9956,0.0,0.74966]
[1777356052508,50.1,76921.69,0.0,-0.9956,0.0,0.74952]
[1777356057543,50.1,76922.77,0.0,-0.9956,0.0,0.75026]
[1777356062581,50.1,76920.22,0.0,-0.99561,0.0,0.74851]
[1777356067616,50.1,76917.08,0.0,-0.99562,0.0,0.74637]
[1777356071645,50.1,76927.81,0.0,-0.99557,0.0,0.75372]
[1777356072652,50.1,76933.21,0.0,-0.99555,0.0,0.75744]
[1777356073659,50.1,76937.13,0.0,-0.99553,0.0,0.76015]
[1777356074666,50.1,76939.99,0.0,-0.99552,0.0,0.76213]
[1777356075674,50.1,76942.76,0.0,-0.99551,0.0,0.76405]
[1777356078695,50.1,76945.71,0.0,-0.99549,0.0,0.76611]
[1777356083730,50.1,76944.66,0.0,-0.9955,0.0,0.76538]
[1777356089772,50.1,76938.64,0.0,-0.99553,0.0,0.76119]
[1777356091786,50.1,76940.78,0.0,-0.99552,0.0,0.76167]
[1777356096821,50.1,76942.21,0.0,-0.99551,0.0,0.76266]
[1777356099841,50.1,76945.14,0.0,-0.9955,0.0,0.7647]
[1777356104876,50.1,76943.51,0.0,-0.99551,0.0,0.76357]
[1777356105883,50.1,76946.33,0.0,-0.9955,0.0,0.76553]
[1777356110919,50.1,76943.31,0.0,-0.99551,0.0,0.76343]
[1777356112933,50.1,76947.3,0.0,-0.99549,0.0,0.76621]
[1777356117970,50.1,76949.68,0.0,-0.99548,0.0,0.76787]
[1777356120992,50.1,76952.82,0.0,-0.99547,0.0,0.77006]
[1777356121998,50.1,76958.1,0.0,-0.99544,0.0,0.77377]
[1777356123006,50.1,76962.61,0.0,-0.99542,0.0,0.77694]
[1777356125021,50.1,76964.29,0.0,-0.99541,0.0,0.77813]
[1777356128042,50.1,76961.11,0.0,-0.99543,0.0,0.77588]
[1777356129048,50.1,76956.98,0.0,-0.99545,0.0,0.77298]
[1777356132607,50.1,76956.98,0.0,-0.99545,0.0,0.77298]
[1777356135091,50.1,76962.65,0.0,-0.99542,0.0,0.77697]
[1777356139118,50.1,76958.84,0.0,-0.99544,0.0,0.77429]
[1777356142140,50.1,76952.89,0.0,-0.99547,0.0,0.77011]
[1777356143147,50.1,76949.84,0.0,-0.99548,0.0,0.76798]
[1777356147174,50.1,76946.89,0.0,-0.99549,0.0,0.76592]
[1777356152209,50.1,76945.72,0.0,-0.9955,0.0,0.76409]
[1777356157245,50.1,76945.02,0.0,-0.99551,0.0,0.76361]
[1777356161273,50.1,76941.45,0.0,-0.99552,0.0,0.76113]
[1777356164294,50.1,76938.66,0.0,-0.99554,0.0,0.7592]
[1777356169329,50.1,76942.27,0.0,-0.99552,0.0,0.7617]
[1777356174363,50.1,76941.76,0.0,-0.99552,0.0,0.76134]
[1777356178392,50.1,76946.36,0.0,-0.9955,0.0,0.76454]
[1777356183427,50.1,76949.06,0.0,-0.99549,0.0,0.76642]
[1777356188462,50.1,76948.03,0.0,-0.99549,0.0,0.7657]
[1777356191483,50.1,76945.2,0.0,-0.99551,0.0,0.76373]
[1777356195511,50.1,76941.0,0.0,-0.99553,0.0,0.76082]
[1777356199539,50.1,76933.35,0.0,-0.99556,0.0,0.75553]
[1777356202560,50.1,76930.74,0.0,-0.99557,0.0,0.75373]
[1777356207595,50.1,76931.01,0.0,-0.99557,0.0,0.75392]
[1777356212632,50.1,76928.69,0.0,-0.99559,0.0,0.75133]
[1777356217667,50.1,76931.21,0.0,-0.99558,0.0,0.75306]
[1777356222702,50.1,76932.02,0.0,-0.99557,0.0,0.75361]
[1777356226730,50.1,76935.11,0.0,-0.99556,0.0,0.75574]
[1777356231764,50.1,76935.92,0.0,-0.99555,0.0,0.7563]
[1777356236800,50.1,76937.73,0.0,-0.99555,0.0,0.75755]
[1777356238816,50.1,76941.09,0.0,-0.99553,0.0,0.75987]
[1777356239823,50.1,76945.92,0.0,-0.99551,0.0,0.76322]
[1777356243850,50.1,76951.14,0.0,-0.99549,0.0,0.76686]
[1777356247879,50.1,76958.65,0.0,-0.99545,0.0,0.77211]
[1777356248887,50.1,76957.37,0.0,-0.99546,0.0,0.77122]
[1777356253921,50.1,76959.01,0.0,-0.99545,0.0,0.77237]
[1777356258956,50.1,76958.56,0.0,-0.99545,0.0,0.77205]
[1777356263991,50.1,76954.75,0.0,-0.99547,0.0,0.76938]
[1777356267012,50.1,76951.6,0.0,-0.99548,0.0,0.76718]
[1777356272046,50.1,76954.18,0.0,-0.99548,0.0,0.76797]
[1777356273055,50.1,76958.75,0.0,-0.99546,0.0,0.77117]
[1777356278088,50.1,76959.17,0.0,-0.99546,0.0,0.77146]
[1777356281109,50.1,76968.38,0.0,-0.99541,0.0,0.77794]
[1777356283124,50.1,76972.92,0.0,-0.99539,0.0,0.78116]
[1777356288158,50.1,76974.51,0.0,-0.99538,0.0,0.78228]
[1777356293194,50.1,76975.63,0.0,-0.99538,0.0,0.78308]
[1777356295208,50.1,76982.38,0.0,-0.99535,0.0,0.78789]
[1777356300243,50.1,76981.58,0.0,-0.99535,0.0,0.78732]
[1777356305278,50.1,76983.1,0.0,-0.99534,0.0,0.7884]
[1777356310313,50.1,76987.87,0.0,-0.99532,0.0,0.79182]
[1777356315348,50.1,76986.13,0.0,-0.99533,0.0,0.79057]
[1777356320383,50.1,76988.14,0.0,-0.99532,0.0,0.79201]
[1777356325208,50.1,76989.58,0.0,-0.99531,0.0,0.79304]
[1777356325417,50.1,76991.96,0.0,-0.9953,0.0,0.79475]
[1777356326425,50.1,76995.7,0.0,-0.99529,0.0,0.79745]
[1777356331459,50.1,76994.76,0.0,-0.9953,0.0,0.79573]
[1777356336496,50.1,76997.02,0.0,-0.99529,0.0,0.79736]
[1777356340525,50.1,77001.47,0.0,-0.99526,0.0,0.80057]
[1777356342537,50.1,77009.39,0.0,-0.99523,0.0,0.80632]
[1777356343545,50.1,77012.3,0.0,-0.99521,0.0,0.80844]
[1777356343991,50.1,77012.3,0.0,-0.99521,0.0,0.80844]
[1777356350593,50.1,77015.07,0.0,-0.9952,0.0,0.81046]
[1777356355629,50.1,77015.0,0.0,-0.9952,0.0,0.81041]
[1777356358650,50.1,77017.8,0.0,-0.99519,0.0,0.81246]
[1777356359789,50.1,77017.8,0.0,-0.99519,0.0,0.81246]
[1777356360663,50.1,77017.84,0.0,-0.99519,0.0,0.81249]
[1777356365699,50.1,77016.26,0.0,-0.99519,0.0,0.81134]
[1777356366706,50.1,77011.48,0.0,-0.99522,0.0,0.80784]
[1777356371741,50.1,77009.76,0.0,-0.99523,0.0,0.80659]
[1777356376777,50.1,77007.97,0.0,-0.99523,0.0,0.80529]
[1777356379798,50.1,77005.0,0.0,-0.99525,0.0,0.80313]
[1777356384832,50.1,77006.06,0.0,-0.99524,0.0,0.8039]
[1777356390592,50.1,77007.86,0.0,-0.99523,0.0,0.80521]
[1777356390693,50.1,77007.8,0.0,-0.99523,0.0,0.80516]
[1777356395910,50.1,77007.57,0.0,-0.99524,0.0,0.80394]
[1777356400945,50.1,77007.94,0.0,-0.99524,0.0,0.80421]
[1777356405980,50.1,77005.38,0.0,-0.99525,0.0,0.80236]
[1777356411016,50.1,77004.92,0.0,-0.99525,0.0,0.80202]
[1777356416052,50.1,77004.35,0.0,-0.99526,0.0,0.80161]
[1777356420080,50.1,76998.4,0.0,-0.99529,0.0,0.79731]
[1777356422094,50.1,76996.49,0.0,-0.99529,0.0,0.79593]
[1777356424108,50.1,76999.59,0.0,-0.99528,0.0,0.79817]
[1777356428136,50.1,77002.43,0.0,-0.99527,0.0,0.80022]
[1777356432163,50.1,77005.22,0.0,-0.99525,0.0,0.80224]
[1777356437199,50.1,77002.24,0.0,-0.99527,0.0,0.80008]
[1777356442234,50.1,77001.4,0.0,-0.99527,0.0,0.79947]
[1777356447269,50.1,77003.6,0.0,-0.99526,0.0,0.80107]
[1777356451297,50.1,77005.27,0.0,-0.99526,0.0,0.80123]
[1777356454320,50.1,77012.65,0.0,-0.99522,0.0,0.80659]
[1777356454933,50.1,77012.65,0.0,-0.99522,0.0,0.80659]
[1777356457339,50.1,77014.82,0.0,-0.99521,0.0,0.80817]
[1777356462373,50.1,77014.23,0.0,-0.99522,0.0,0.80774]
[1777356467409,50.1,77012.42,0.0,-0.99522,0.0,0.80642]
[1777356472444,50.1,77010.86,0.0,-0.99523,0.0,0.80529]
[1777356477479,50.1,77009.84,0.0,-0.99524,0.0,0.80454]
[1777356479492,50.1,77006.92,0.0,-0.99525,0.0,0.80242]
[1777356480500,50.1,77003.39,0.0,-0.99527,0.0,0.79987]
[1777356485534,50.1,77004.09,0.0,-0.99526,0.0,0.80037]
[1777356490570,50.1,77004.81,0.0,-0.99526,0.0,0.80089]
[1777356492584,50.1,77010.73,0.0,-0.99523,0.0,0.80519]
[1777356497618,50.1,77011.79,0.0,-0.99523,0.0,0.80596]
[1777356502654,50.1,77012.05,0.0,-0.99523,0.0,0.80615]
[1777356507689,50.1,77012.84,0.0,-0.99522,0.0,0.80673]
[1777356511717,50.1,77015.58,0.0,-0.99522,0.0,0.80767]
[1777356516751,50.1,77023.53,0.0,-0.99518,0.0,0.81349]
[1777356517758,50.1,77025.11,0.0,-0.99517,0.0,0.81465]
[1777356522795,50.1,77025.71,0.0,-0.99517,0.0,0.81509]
[1777356526823,50.1,77019.87,0.0,-0.9952,0.0,0.8108]
[1777356529095,50.1,77019.9,0.0,-0.9952,0.0,0.81083]
[1777356529844,50.1,77019.96,0.0,-0.99519,0.0,0.81087]
[1777356534879,50.1,77019.27,0.0,-0.9952,0.0,0.81037]
[1777356539914,50.1,77019.5,0.0,-0.9952,0.0,0.81053]
[1777356542935,50.1,77022.55,0.0,-0.99518,0.0,0.81277]
[1777356547970,50.1,77019.23,0.0,-0.9952,0.0,0.81034]
[1777356553005,50.1,77019.3,0.0,-0.9952,0.0,0.81039]
[1777356556025,50.1,77013.86,0.0,-0.99522,0.0,0.80642]
[1777356557033,50.1,77003.9,0.0,-0.99527,0.0,0.79919]
[1777356558040,50.1,77002.69,0.0,-0.99528,0.0,0.79831]
[1777356560054,50.1,77010.19,0.0,-0.99524,0.0,0.80375]
[1777356561061,50.1,77013.51,0.0,-0.99523,0.0,0.80616]
[1777356564081,50.1,77009.86,0.0,-0.99524,0.0,0.80351]
[1777356570124,50.1,77008.6,0.0,-0.99525,0.0,0.80259]
[1777356575159,50.1,77009.17,0.0,-0.99525,0.0,0.80196]
[1777356580194,50.1,77009.47,0.0,-0.99525,0.0,0.80217]
[1777356585229,50.1,77009.63,0.0,-0.99525,0.0,0.80229]
[1777356590264,50.1,77007.74,0.0,-0.99526,0.0,0.80092]
[1777356597314,50.1,77010.05,0.0,-0.99525,0.0,0.80259]
[1777356602349,50.1,77011.27,0.0,-0.99524,0.0,0.80348]
[1777356605370,50.1,77015.02,0.0,-0.99522,0.0,0.80621]
[1777356610404,50.1,77014.62,0.0,-0.99523,0.0,0.80592]
[1777356615441,50.1,77011.73,0.0,-0.99524,0.0,0.80381]
[1777356620476,50.1,77011.04,0.0,-0.99524,0.0,0.80331]
[1777356625511,50.1,77010.15,0.0,-0.99525,0.0,0.80267]
[1777356630545,50.1,77014.15,0.0,-0.99523,0.0,0.80557]
[1777356635580,50.1,77015.39,0.0,-0.99523,0.0,0.80542]
[1777356640616,50.1,77015.85,0.0,-0.99523,0.0,0.80576]
[1777356645651,50.1,77015.3,0.0,-0.99523,0.0,0.80536]
[1777356650686,50.1,77014.59,0.0,-0.99523,0.0,0.80484]
[1777356655721,50.1,77011.1,0.0,-0.99525,0.0,0.80231]
[1777356660756,50.1,77010.8,0.0,-0.99525,0.0,0.80209]
[1777356665791,50.1,77009.73,0.0,-0.99526,0.0,0.80131]
[1777356670825,50.1,77009.64,0.0,-0.99526,0.0,0.80125]
[1777356673846,50.1,77004.96,0.0,-0.99528,0.0,0.79786]
[1777356676868,50.1,77002.07,0.0,-0.99529,0.0,0.79578]
[1777356682910,50.1,77000.86,0.0,-0.9953,0.0,0.79491]
[1777356683916,50.1,76997.24,0.0,-0.99531,0.0,0.7923]
[1777356688952,50.1,76994.28,0.0,-0.99533,0.0,0.79018]
[1777356693576,50.1,76994.66,0.0,-0.99533,0.0,0.78941]
[1777356694994,50.1,76996.93,0.0,-0.99532,0.0,0.79104]
[1777356701035,50.1,76999.34,0.0,-0.99531,0.0,0.79277]
[1777356706071,50.1,76999.04,0.0,-0.99531,0.0,0.79256]
[1777356713122,50.1,76999.64,0.0,-0.99531,0.0,0.79299]
[1777356718157,50.1,77000.52,0.0,-0.99531,0.0,0.79362]
[1777356723192,50.1,77001.0,0.0,-0.9953,0.0,0.79396]
[1777356728227,50.1,77000.03,0.0,-0.99531,0.0,0.79327]
[1777356731953,50.1,76999.67,0.0,-0.99531,0.0,0.79301]
[1777356737290,50.1,76997.81,0.0,-0.99532,0.0,0.79167]
[1777356742325,50.1,76997.52,0.0,-0.99532,0.0,0.79146]
[1777356747360,50.1,76998.87,0.0,-0.99531,0.0,0.79243]
[1777356752395,50.1,76995.7,0.0,-0.99533,0.0,0.78912]
[1777356757429,50.1,76996.91,0.0,-0.99533,0.0,0.78999]
[1777356762465,50.1,76997.52,0.0,-0.99533,0.0,0.79043]
[1777356767499,50.1,76999.62,0.0,-0.99532,0.0,0.79193]
[1777356772535,50.1,76998.26,0.0,-0.99532,0.0,0.79096]
[1777356777569,50.1,76998.6,0.0,-0.99532,0.0,0.7912]
[1777356782605,50.1,76998.01,0.0,-0.99532,0.0,0.79078]
[1777356784620,50.1,76995.09,0.0,-0.99534,0.0,0.78869]
[1777356789655,50.1,76994.04,0.0,-0.99534,0.0,0.78793]
[1777356795697,50.1,76994.69,0.0,-0.99534,0.0,0.7884]
[1777356798718,50.1,76997.7,0.0,-0.99532,0.0,0.79055]
[1777356803753,50.1,76995.09,0.0,-0.99534,0.0,0.78869]
[1777356808788,50.1,76996.39,0.0,-0.99533,0.0,0.78962]
[1777356813823,50.1,76994.26,0.0,-0.99535,0.0,0.78706]
[1777356815837,50.1,76991.14,0.0,-0.99536,0.0,0.78483]
[1777356820871,50.1,76992.62,0.0,-0.99535,0.0,0.78588]
[1777356825906,50.1,76992.08,0.0,-0.99536,0.0,0.7855]
[1777356828928,50.1,76996.46,0.0,-0.99534,0.0,0.78863]
[1777356833963,50.1,76998.16,0.0,-0.99533,0.0,0.78984]
[1777356838999,50.1,76998.5,0.0,-0.99533,0.0,0.79009]
[1777356844036,50.1,76997.85,0.0,-0.99533,0.0,0.78962]
[1777356844748,50.1,76997.85,0.0,-0.99533,0.0,0.78962]
[1777356852093,50.1,76996.45,0.0,-0.99534,0.0,0.78862]
[1777356853099,50.1,76993.25,0.0,-0.99535,0.0,0.78633]
[1777356858135,50.1,76995.01,0.0,-0.99534,0.0,0.78759]
[1777356863172,50.1,76997.9,0.0,-0.99533,0.0,0.78966]
[1777356868206,50.1,76996.36,0.0,-0.99534,0.0,0.78856]
[1777356873241,50.1,76996.29,0.0,-0.99534,0.0,0.78747]
[1777356878277,50.1,76996.98,0.0,-0.99534,0.0,0.78796]
[1777356883314,50.1,76996.64,0.0,-0.99534,0.0,0.78772]
[1777356886335,50.1,76999.83,0.0,-0.99533,0.0,0.79]
[1777356891369,50.1,76999.58,0.0,-0.99533,0.0,0.78982]
[1777356896405,50.1,76999.93,0.0,-0.99533,0.0,0.79007]
[1777356901439,50.1,76999.75,0.0,-0.99533,0.0,0.78994]
[1777356906474,50.1,76998.79,0.0,-0.99533,0.0,0.78926]
[1777356911510,50.1,76999.34,0.0,-0.99533,0.0,0.78965]
[1777356916545,50.1,76998.96,0.0,-0.99533,0.0,0.78938]
[1777356919566,50.1,76994.43,0.0,-0.99535,0.0,0.78614]
[1777356924600,50.1,76994.12,0.0,-0.99535,0.0,0.78592]
[1777356929635,50.1,76993.5,0.0,-0.99536,0.0,0.78548]
[1777356934671,50.1,76989.63,0.0,-0.99538,0.0,0.78169]
[1777356937692,50.1,76966.99,0.0,-0.99548,0.0,0.76575]
[1777356938699,50.1,76960.6,0.0,-0.99551,0.0,0.7613]
[1777356941720,50.1,76958.92,0.0,-0.99552,0.0,0.76013]
[1777356946758,50.1,76961.54,0.0,-0.99551,0.0,0.76195]
[1777356951794,50.1,76961.55,0.0,-0.99551,0.0,0.76196]
[1777356956828,50.1,76963.39,0.0,-0.9955,0.0,0.76324]
[1777356961864,50.1,76957.93,0.0,-0.99553,0.0,0.75945]
[1777356964885,50.1,76960.76,0.0,-0.99551,0.0,0.76141]
[1777356970927,50.1,76965.63,0.0,-0.99549,0.0,0.7648]
[1777356971934,50.1,76969.48,0.0,-0.99547,0.0,0.76749]
[1777356973948,50.1,76969.09,0.0,-0.99547,0.0,0.76722]
[1777356978983,50.1,76971.17,0.0,-0.99547,0.0,0.76867]
[1777356984018,50.1,76974.46,0.0,-0.99545,0.0,0.77098]
[1777356989053,50.1,76976.5,0.0,-0.99544,0.0,0.77241]
[1777356994142,50.1,76977.1,0.0,-0.99544,0.0,0.77181]
[1777356995629,50.1,76979.72,0.0,-0.99543,0.0,0.77365]
[1777356996102,50.1,76979.37,0.0,-0.99543,0.0,0.77341]
[1777357000130,50.1,76985.12,0.0,-0.99541,0.0,0.77746]
[1777357005165,50.1,76985.79,0.0,-0.9954,0.0,0.77794]
[1777357006172,50.1,76990.62,0.0,-0.99538,0.0,0.78136]
[1777357008186,50.1,76993.98,0.0,-0.99537,0.0,0.78375]
[1777357013220,50.1,76994.14,0.0,-0.99537,0.0,0.78386]
[1777357018256,50.1,76993.77,0.0,-0.99537,0.0,0.7836]
[1777357023291,50.1,76993.21,0.0,-0.99537,0.0,0.7832]
[1777357028326,50.1,76990.76,0.0,-0.99538,0.0,0.78146]
[1777357033361,50.1,76991.01,0.0,-0.99538,0.0,0.78164]
[1777357038396,50.1,76993.7,0.0,-0.99537,0.0,0.78355]
[1777357040410,50.1,76999.79,0.0,-0.99534,0.0,0.7879]
[1777357045445,50.1,76999.21,0.0,-0.99534,0.0,0.78748]
[1777357050480,50.1,76996.8,0.0,-0.99535,0.0,0.78576]
[1777357055514,50.1,76990.39,0.0,-0.99539,0.0,0.78017]
[1777357060550,50.1,76990.34,0.0,-0.99539,0.0,0.78013]
[1777357066591,50.1,76989.67,0.0,-0.99539,0.0,0.77966]
[1777357071627,50.1,76989.22,0.0,-0.99539,0.0,0.77934]
[1777357076662,50.1,76988.88,0.0,-0.9954,0.0,0.7791]
[1777357082705,50.1,76989.28,0.0,-0.99539,0.0,0.77938]
[1777357085725,50.1,76982.48,0.0,-0.99543,0.0,0.77457]
[1777357086733,50.1,76978.59,0.0,-0.99544,0.0,0.77184]
[1777357091767,50.1,76979.87,0.0,-0.99544,0.0,0.77274]
[1777357097810,50.1,76981.31,0.0,-0.99543,0.0,0.77375]
[1777357102845,50.1,76981.17,0.0,-0.99543,0.0,0.77365]
[1777357107881,50.1,76979.37,0.0,-0.99544,0.0,0.77238]
[1777357108888,50.1,76973.05,0.0,-0.99547,0.0,0.76795]
[1777357109895,50.1,76963.41,0.0,-0.99551,0.0,0.76123]
[1777357111120,50.1,76960.39,0.0,-0.99553,0.0,0.75812]
[1777357114930,50.1,76957.56,0.0,-0.99554,0.0,0.75617]
[1777357116944,50.1,76951.6,0.0,-0.99557,0.0,0.75206]
[1777357118958,50.1,76949.08,0.0,-0.99558,0.0,0.75033]
[1777357123993,50.1,76948.49,0.0,-0.99558,0.0,0.74992]
[1777357129027,50.1,76948.62,0.0,-0.99558,0.0,0.75001]
[1777357134062,50.1,76948.87,0.0,-0.99558,0.0,0.75018]
[1777357139097,50.1,76948.63,0.0,-0.99558,0.0,0.75002]
[1777357144132,50.1,76949.23,0.0,-0.99558,0.0,0.75043]
[1777357149168,50.1,76956.23,0.0,-0.99555,0.0,0.75525]
[1777357150174,50.1,76961.84,0.0,-0.99553,0.0,0.75913]
[1777357151181,50.1,76963.94,0.0,-0.99552,0.0,0.76059]
[1777357152188,50.1,76964.1,0.0,-0.99551,0.0,0.7607]
[1777357157225,50.1,76964.03,0.0,-0.99552,0.0,0.76065]
[1777357162259,50.1,76966.38,0.0,-0.9955,0.0,0.76228]
[1777357167295,50.1,76966.67,0.0,-0.9955,0.0,0.76248]
[1777357172329,50.1,76965.67,0.0,-0.99551,0.0,0.76077]
[1777357175351,50.1,76960.18,0.0,-0.99554,0.0,0.75697]
[1777357177646,50.1,76958.77,0.0,-0.99554,0.0,0.756]
[1777357183407,50.1,76962.48,0.0,-0.99553,0.0,0.75856]
[1777357184241,50.1,76962.48,0.0,-0.99553,0.0,0.75856]
[1777357189449,50.1,76964.83,0.0,-0.99552,0.0,0.76019]
[1777357195491,50.1,76962.93,0.0,-0.99553,0.0,0.75887]
[1777357199518,50.1,76966.1,0.0,-0.99551,0.0,0.76107]
[1777357204554,50.1,76966.66,0.0,-0.99551,0.0,0.76146]
[1777357209589,50.1,76965.23,0.0,-0.99552,0.0,0.76047]
[1777357214624,50.1,76965.43,0.0,-0.99551,0.0,0.76061]
[1777357219659,50.1,76962.4,0.0,-0.99553,0.0,0.75851]
[1777357224693,50.1,76961.6,0.0,-0.99553,0.0,0.75795]
[1777357229729,50.1,76964.15,0.0,-0.99552,0.0,0.75972]
[1777357234763,50.1,76962.74,0.0,-0.99553,0.0,0.75773]
[1777357239799,50.1,76962.43,0.0,-0.99553,0.0,0.75752]
[1777357245843,50.1,76962.49,0.0,-0.99553,0.0,0.75756]
[1777357251886,50.1,76962.1,0.0,-0.99554,0.0,0.75729]
[1777357252893,50.1,76951.73,0.0,-0.99558,0.0,0.75014]
[1777357253900,50.1,76945.85,0.0,-0.99561,0.0,0.74612]
[1777357257927,50.1,76944.81,0.0,-0.99561,0.0,0.74541]
[1777357262964,50.1,76944.32,0.0,-0.99561,0.0,0.74507]
[1777357269006,50.1,76944.29,0.0,-0.99562,0.0,0.74505]
[1777357274042,50.1,76943.66,0.0,-0.99562,0.0,0.74462]
[1777357279076,50.1,76943.46,0.0,-0.99562,0.0,0.74448]
[1777357284112,50.1,76942.2,0.0,-0.99562,0.0,0.74363]
[1777357285118,50.1,76938.49,0.0,-0.99564,0.0,0.7411]
[1777357290153,50.1,76937.42,0.0,-0.99565,0.0,0.74037]
[1777357295189,50.1,76936.88,0.0,-0.99565,0.0,0.73902]
[1777357298214,50.1,76941.2,0.0,-0.99563,0.0,0.74195]
[1777357303246,50.1,76940.6,0.0,-0.99564,0.0,0.74154]
[1777357308281,50.1,76940.51,0.0,-0.99564,0.0,0.74148]
[1777357313316,50.1,76940.06,0.0,-0.99564,0.0,0.74117]
[1777357316337,50.1,76936.17,0.0,-0.99566,0.0,0.73854]
[1777357317344,50.1,76939.68,0.0,-0.99564,0.0,0.74092]
[1777357322378,50.1,76938.59,0.0,-0.99565,0.0,0.74018]
[1777357325400,50.1,76934.09,0.0,-0.99567,0.0,0.73713]
[1777357331441,50.1,76935.01,0.0,-0.99566,0.0,0.73775]
[1777357336477,50.1,76936.28,0.0,-0.99566,0.0,0.73861]
[1777357341514,50.1,76937.08,0.0,-0.99565,0.0,0.73915]
[1777357346549,50.1,76936.74,0.0,-0.99565,0.0,0.73892]
[1777357350199,50.1,76936.67,0.0,-0.99565,0.0,0.73887]
[1777357350576,50.1,76935.67,0.0,-0.99566,0.0,0.7382]
[1777357355612,50.1,76935.82,0.0,-0.99566,0.0,0.73731]
[1777357360647,50.1,76937.31,0.0,-0.99566,0.0,0.73832]
[1777357363669,50.1,76930.28,0.0,-0.99569,0.0,0.73357]
[1777357364676,50.1,76933.58,0.0,-0.99567,0.0,0.73579]
[1777357369711,50.1,76935.98,0.0,-0.99566,0.0,0.73742]
[1777357372731,50.1,76929.66,0.0,-0.99569,0.0,0.73315]
[1777357374747,50.1,76929.06,0.0,-0.99569,0.0,0.73275]
[1777357379781,50.1,76924.91,0.0,-0.99571,0.0,0.72996]
[1777357384816,50.1,76924.52,0.0,-0.99571,0.0,0.7297]
[1777357387837,50.1,76928.57,0.0,-0.9957,0.0,0.73242]
[1777357393879,50.1,76929.87,0.0,-0.99569,0.0,0.73329]
[1777357398915,50.1,76930.85,0.0,-0.99569,0.0,0.73395]
[1777357403950,50.1,76928.76,0.0,-0.99569,0.0,0.73254]
[1777357404956,50.1,76925.52,0.0,-0.99571,0.0,0.73037]
[1777357409992,50.1,76924.26,0.0,-0.99571,0.0,0.72952]
[1777357415026,50.1,76921.4,0.0,-0.99573,0.0,0.72663]
[1777357417041,50.1,76918.11,0.0,-0.99575,0.0,0.72443]
[1777357422075,50.1,76918.26,0.0,-0.99575,0.0,0.72453]
[1777357427112,50.1,76914.95,0.0,-0.99576,0.0,0.72233]
[1777357430136,50.1,76872.22,0.0,-0.99594,0.0,0.69437]
[1777357431141,50.1,76860.31,0.0,-0.99599,0.0,0.68675]
[1777357432148,50.1,76858.95,0.0,-0.996,0.0,0.68588]
[1777357435169,50.1,76855.63,0.0,-0.99601,0.0,0.68377]
[1777357438189,50.1,76852.32,0.0,-0.99602,0.0,0.68167]
[1777357443226,50.1,76855.32,0.0,-0.99601,0.0,0.68357]
[1777357448261,50.1,76857.44,0.0,-0.996,0.0,0.68492]
[1777357453463,50.1,76857.42,0.0,-0.996,0.0,0.68491]
[1777357455198,50.1,76857.78,0.0,-0.996,0.0,0.68514]
[1777357455310,50.1,76858.16,0.0,-0.996,0.0,0.68538]
[1777357458331,50.1,76861.11,0.0,-0.99599,0.0,0.68726]
[1777357463366,50.1,76861.48,0.0,-0.99598,0.0,0.68749]
[1777357466387,50.1,76857.11,0.0,-0.996,0.0,0.68471]
[1777357471421,50.1,76856.39,0.0,-0.99601,0.0,0.68332]
[1777357476457,50.1,76857.65,0.0,-0.99601,0.0,0.68412]
[1777357481491,50.1,76857.49,0.0,-0.99601,0.0,0.68402]
[1777357486527,50.1,76857.06,0.0,-0.99601,0.0,0.68374]
[1777357491561,50.1,76858.1,0.0,-0.996,0.0,0.68441]
[1777357493575,50.1,76854.67,0.0,-0.99602,0.0,0.68223]
[1777357498610,50.1,76854.15,0.0,-0.99602,0.0,0.6819]
[1777357503646,50.1,76852.52,0.0,-0.99603,0.0,0.68087]
[1777357508683,50.1,76850.51,0.0,-0.99604,0.0,0.6796]
[1777357513720,50.1,76844.16,0.0,-0.99606,0.0,0.67559]
[1777357516741,50.1,76847.16,0.0,-0.99605,0.0,0.67748]
[1777357520769,50.1,76842.54,0.0,-0.99607,0.0,0.67458]
[1777357522783,50.1,76839.81,0.0,-0.99608,0.0,0.67286]
[1777357527817,50.1,76841.76,0.0,-0.99607,0.0,0.67409]
[1777357532852,50.1,76841.02,0.0,-0.99608,0.0,0.6727]
[1777357536880,50.1,76844.77,0.0,-0.99606,0.0,0.67505]
[1777357542923,50.1,76844.95,0.0,-0.99606,0.0,0.67516]
[1777357547958,50.1,76849.74,0.0,-0.99604,0.0,0.67818]
[1777357552993,50.1,76853.66,0.0,-0.99603,0.0,0.68066]
[1777357554000,50.1,76859.52,0.0,-0.996,0.0,0.68437]
[1777357556014,50.1,76864.7,0.0,-0.99598,0.0,0.68767]
[1777357561049,50.1,76865.89,0.0,-0.99598,0.0,0.68843]
[1777357563063,50.1,76868.64,0.0,-0.99597,0.0,0.69019]
[1777357566339,50.1,76866.62,0.0,-0.99597,0.0,0.6889]
[1777357567091,50.1,76861.89,0.0,-0.99599,0.0,0.68588]
[1777357572126,50.1,76864.76,0.0,-0.99598,0.0,0.68771]
[1777357578169,50.1,76864.03,0.0,-0.99599,0.0,0.68724]
[1777357583204,50.1,76863.83,0.0,-0.99599,0.0,0.68712]
[1777357588238,50.1,76865.38,0.0,-0.99598,0.0,0.6881]
[1777357593273,50.1,76865.39,0.0,-0.99599,0.0,0.68717]
[1777357596295,50.1,76872.62,0.0,-0.99596,0.0,0.6918]
[1777357597302,50.1,76877.92,0.0,-0.99593,0.0,0.6952]
[1777357601330,50.1,76880.09,0.0,-0.99592,0.0,0.6966]
[1777357611400,50.1,76881.73,0.0,-0.99592,0.0,0.69766]
[1777357616436,50.1,76885.16,0.0,-0.9959,0.0,0.69988]
[1777357620795,50.1,76886.0,0.0,-0.9959,0.0,0.70042]
[1777357620892,50.1,76885.39,0.0,-0.9959,0.0,0.70003]
[1777357626506,50.1,76885.91,0.0,-0.9959,0.0,0.70037]
[1777357631541,50.1,76889.25,0.0,-0.99589,0.0,0.70253]
[1777357634080,50.1,76889.62,0.0,-0.99588,0.0,0.70277]
[1777357639597,50.1,76889.97,0.0,-0.99588,0.0,0.703]
[1777357644632,50.1,76889.83,0.0,-0.99588,0.0,0.70291]
[1777357649667,50.1,76881.5,0.0,-0.99592,0.0,0.69751]
[1777357651681,50.1,76877.02,0.0,-0.99594,0.0,0.69368]
[1777357654702,50.1,76880.04,0.0,-0.99593,0.0,0.69562]
[1777357658063,50.1,76877.95,0.0,-0.99594,0.0,0.69428]
[1777357658549,50.1,76877.95,0.0,-0.99594,0.0,0.69428]
[1777357658730,50.1,76878.05,0.0,-0.99594,0.0,0.69434]
[1777357663765,50.1,76880.07,0.0,-0.99593,0.0,0.69564]
[1777357667793,50.1,76883.51,0.0,-0.99592,0.0,0.69786]
[1777357672827,50.1,76884.91,0.0,-0.99591,0.0,0.69877]
[1777357674842,50.1,76888.28,0.0,-0.9959,0.0,0.70095]
[1777357679878,50.1,76889.82,0.0,-0.99589,0.0,0.70195]
[1777357685526,50.1,76890.47,0.0,-0.99589,0.0,0.70237]
[1777357690956,50.1,76887.4,0.0,-0.9959,0.0,0.70038]
[1777357695990,50.1,76885.71,0.0,-0.99591,0.0,0.69928]
[1777357701025,50.1,76885.98,0.0,-0.99591,0.0,0.69946]
[1777357706060,50.1,76885.03,0.0,-0.99591,0.0,0.69884]
[1777357711096,50.1,76887.16,0.0,-0.99591,0.0,0.69927]
[1777357716131,50.1,76886.89,0.0,-0.99591,0.0,0.6991]
[1777357722173,50.1,76887.69,0.0,-0.9959,0.0,0.69961]
[1777357727209,50.1,76887.58,0.0,-0.9959,0.0,0.69954]
[1777357732244,50.1,76886.6,0.0,-0.99591,0.0,0.69891]
[1777357737279,50.1,76886.4,0.0,-0.99591,0.0,0.69878]
[1777357743321,50.1,76886.23,0.0,-0.99591,0.0,0.69867]
[1777357746341,50.1,76889.27,0.0,-0.9959,0.0,0.70064]
[1777357751376,50.1,76890.37,0.0,-0.99589,0.0,0.70135]
[1777357756412,50.1,76890.11,0.0,-0.99589,0.0,0.70118]
[1777357761446,50.1,76889.96,0.0,-0.99589,0.0,0.70109]
[1777357766486,50.1,76891.04,0.0,-0.99589,0.0,0.70179]
[1777357769508,50.1,76896.25,0.0,-0.99587,0.0,0.70518]
[1777357771522,50.1,76897.84,0.0,-0.99587,0.0,0.70526]
[1777357776557,50.1,76899.03,0.0,-0.99586,0.0,0.70603]
[1777357781591,50.1,76900.83,0.0,-0.99585,0.0,0.70721]
[1777357786627,50.1,76901.46,0.0,-0.99585,0.0,0.70762]
[1777357791667,50.1,76903.42,0.0,-0.99584,0.0,0.7089]
[1777357796702,50.1,76902.73,0.0,-0.99585,0.0,0.70845]
[1777357800730,50.1,76905.92,0.0,-0.99583,0.0,0.71054]
[1777357803751,50.1,76909.65,0.0,-0.99582,0.0,0.713]
[1777357807779,50.1,76913.07,0.0,-0.9958,0.0,0.71525]
[1777357809793,50.1,76917.02,0.0,-0.99578,0.0,0.71786]
[1777357811807,50.1,76919.85,0.0,-0.99577,0.0,0.71974]
[1777357816841,50.1,76920.75,0.0,-0.99577,0.0,0.72034]
[1777357821877,50.1,76920.71,0.0,-0.99577,0.0,0.72031]
[1777357825905,50.1,76923.86,0.0,-0.99576,0.0,0.7224]
[1777357828927,50.1,76930.28,0.0,-0.99573,0.0,0.72669]
[1777357830961,50.1,76931.94,0.0,-0.99572,0.0,0.7278]
[1777357831011,50.1,76932.27,0.0,-0.99572,0.0,0.72704]
[1777357836984,50.1,76934.17,0.0,-0.99572,0.0,0.72831]
[1777357837340,50.1,76934.17,0.0,-0.99572,0.0,0.72831]
[1777357845040,50.1,76934.44,0.0,-0.99572,0.0,0.72849]
[1777357852089,50.1,76934.39,0.0,-0.99572,0.0,0.72846]
[1777357857124,50.1,76934.28,0.0,-0.99572,0.0,0.72838]
[1777357863166,50.1,76935.23,0.0,-0.99571,0.0,0.72902]
[1777357874242,50.1,76934.74,0.0,-0.99571,0.0,0.72869]
[1777357879278,50.1,76932.82,0.0,-0.99572,0.0,0.72741]
[1777357884313,50.1,76933.53,0.0,-0.99572,0.0,0.72788]
[1777357889348,50.1,76934.01,0.0,-0.99572,0.0,0.7282]
[1777357894383,50.1,76937.76,0.0,-0.99571,0.0,0.72974]
[1777357895391,50.1,76940.81,0.0,-0.99569,0.0,0.73179]
[1777357901432,50.1,76940.93,0.0,-0.99569,0.0,0.73187]
[1777357906467,50.1,76941.5,0.0,-0.99569,0.0,0.73225]
[1777357911502,50.1,76938.19,0.0,-0.9957,0.0,0.73003]
[1777357912511,50.1,76935.34,0.0,-0.99572,0.0,0.72811]
[1777357915530,50.1,76931.68,0.0,-0.99573,0.0,0.72566]
[1777357916537,50.1,76927.15,0.0,-0.99575,0.0,0.72264]
[1777357921571,50.1,76922.03,0.0,-0.99577,0.0,0.71924]
[1777357922579,50.1,76918.99,0.0,-0.99579,0.0,0.71722]
[1777357925600,50.1,76914.68,0.0,-0.99581,0.0,0.71438]
[1777357931643,50.1,76914.76,0.0,-0.99581,0.0,0.71443]
[1777357936677,50.1,76911.68,0.0,-0.99582,0.0,0.7124]
[1777357938691,50.1,76907.92,0.0,-0.99583,0.0,0.70993]
[1777357940705,50.1,76904.8,0.0,-0.99585,0.0,0.70788]
[1777357945740,50.1,76903.83,0.0,-0.99585,0.0,0.70725]
[1777357950774,50.1,76903.4,0.0,-0.99585,0.0,0.70697]
[1777357952789,50.1,76907.38,0.0,-0.99584,0.0,0.70861]
[1777357956817,50.1,76910.17,0.0,-0.99583,0.0,0.71044]
[1777357961852,50.1,76909.97,0.0,-0.99583,0.0,0.71031]
[1777357966887,50.1,76909.33,0.0,-0.99583,0.0,0.70989]
[1777357969908,50.1,76905.32,0.0,-0.99585,0.0,0.70726]
[1777357970916,50.1,76900.57,0.0,-0.99587,0.0,0.70416]
[1777357971923,50.1,76897.31,0.0,-0.99589,0.0,0.70204]
[1777357973937,50.1,76896.12,0.0,-0.99589,0.0,0.70127]
[1777357978972,50.1,76893.65,0.0,-0.9959,0.0,0.69966]
[1777357984007,50.1,76893.14,0.0,-0.9959,0.0,0.69933]
[1777357989042,50.1,76891.81,0.0,-0.99591,0.0,0.69847]
[1777357994076,50.1,76892.16,0.0,-0.99591,0.0,0.6987]
[1777357999112,50.1,76893.81,0.0,-0.9959,0.0,0.69977]
[1777358000119,50.1,76896.89,0.0,-0.99589,0.0,0.70177]
[1777358005154,50.1,76897.25,0.0,-0.99589,0.0,0.702]
[1777358008175,50.1,76900.17,0.0,-0.99587,0.0,0.7039]
[1777358013210,50.1,76899.5,0.0,-0.99588,0.0,0.70251]
[1777358018245,50.1,76899.72,0.0,-0.99588,0.0,0.70265]
[1777358023279,50.1,76899.77,0.0,-0.99588,0.0,0.70268]
[1777358028315,50.1,76899.29,0.0,-0.99588,0.0,0.70237]
[1777358033350,50.1,76900.45,0.0,-0.99588,0.0,0.70312]
[1777358038385,50.1,76898.61,0.0,-0.99589,0.0,0.70193]
[1777358043420,50.1,76896.98,0.0,-0.99589,0.0,0.70087]
[1777358048455,50.1,76893.69,0.0,-0.99591,0.0,0.69874]
[1777358052483,50.1,76885.64,0.0,-0.99594,0.0,0.69354]
[1777358053490,50.1,76882.92,0.0,-0.99595,0.0,0.69179]
[1777358055504,50.1,76888.98,0.0,-0.99593,0.0,0.69569]
[1777358061545,50.1,76889.06,0.0,-0.99593,0.0,0.69574]
[1777358066581,50.1,76885.05,0.0,-0.99594,0.0,0.69316]
[1777358069597,50.1,76887.09,0.0,-0.99593,0.0,0.69447]
[1777358072623,50.1,76892.0,0.0,-0.99592,0.0,0.69669]
[1777358076650,50.1,76898.16,0.0,-0.99589,0.0,0.70068]
[1777358078665,50.1,76907.26,0.0,-0.99585,0.0,0.70661]
[1777358079672,50.1,76912.94,0.0,-0.99583,0.0,0.71033]
[1777358080678,50.1,76916.83,0.0,-0.99581,0.0,0.71289]
[1777358085714,50.1,76915.37,0.0,-0.99582,0.0,0.71193]
[1777358090750,50.1,76916.49,0.0,-0.99582,0.0,0.71266]
[1777358095785,50.1,76915.65,0.0,-0.99582,0.0,0.71211]
[1777358100820,50.1,76914.92,0.0,-0.99582,0.0,0.71163]
[1777358105855,50.1,76912.87,0.0,-0.99583,0.0,0.71028]
[1777358106862,50.1,76908.95,0.0,-0.99585,0.0,0.70771]
[1777358111897,50.1,76907.27,0.0,-0.99585,0.0,0.70661]
[1777358112904,50.1,76910.63,0.0,-0.99584,0.0,0.70881]
[1777358113910,50.1,76915.65,0.0,-0.99582,0.0,0.71211]
[1777358117939,50.1,76917.31,0.0,-0.99581,0.0,0.7132]
[1777358122973,50.1,76920.05,0.0,-0.9958,0.0,0.71501]
[1777358128011,50.1,76918.46,0.0,-0.99581,0.0,0.71396]
[1777358133046,50.1,76918.69,0.0,-0.99581,0.0,0.71314]
[1777358138080,50.1,76918.88,0.0,-0.99581,0.0,0.71327]
[1777358143116,50.1,76920.49,0.0,-0.9958,0.0,0.71433]
[1777358147143,50.1,76924.6,0.0,-0.99579,0.0,0.71705]
[1777358151172,50.1,76921.61,0.0,-0.9958,0.0,0.71507]
[1777358157213,50.1,76919.57,0.0,-0.99581,0.0,0.71373]
[1777358163256,50.1,76919.62,0.0,-0.99581,0.0,0.71376]
[1777358171312,50.1,76916.18,0.0,-0.99582,0.0,0.71149]
[1777358173326,50.1,76913.11,0.0,-0.99583,0.0,0.70948]
[1777358176347,50.1,76909.3,0.0,-0.99585,0.0,0.70698]
[1777358177354,50.1,76906.44,0.0,-0.99586,0.0,0.70511]
[1777358181382,50.1,76902.29,0.0,-0.99588,0.0,0.70241]
[1777358186417,50.1,76901.65,0.0,-0.99588,0.0,0.70199]
[1777358191452,50.1,76902.55,0.0,-0.99589,0.0,0.70162]
[1777358196487,50.1,76903.94,0.0,-0.99588,0.0,0.70252]
[1777358198072,50.1,76901.96,0.0,-0.99589,0.0,0.70124]
[1777358198501,50.1,76902.87,0.0,-0.99588,0.0,0.70183]
[1777358203543,50.1,76901.9,0.0,-0.99589,0.0,0.7012]
[1777358208579,50.1,76901.28,0.0,-0.99589,0.0,0.70079]
[1777358210593,50.1,76895.44,0.0,-0.99591,0.0,0.69701]
[1777358211599,50.1,76888.51,0.0,-0.99594,0.0,0.69254]
[1777358212607,50.1,76885.42,0.0,-0.99596,0.0,0.69056]
[1777358216635,50.1,76880.13,0.0,-0.99598,0.0,0.68717]
[1777358217642,50.1,76867.03,0.0,-0.99603,0.0,0.67885]
[1777358218648,50.1,76858.2,0.0,-0.99607,0.0,0.67329]
[1777358219656,50.1,76853.09,0.0,-0.99609,0.0,0.67009]
[1777358220664,50.1,76849.29,0.0,-0.9961,0.0,0.66772]
[1777358225972,50.1,76847.03,0.0,-0.99611,0.0,0.66631]
[1777358230734,50.1,76850.33,0.0,-0.9961,0.0,0.66836]
[1777358235769,50.1,76853.87,0.0,-0.99609,0.0,0.67057]
[1777358241631,50.1,76852.68,0.0,-0.99609,0.0,0.66983]
[1777358242857,50.1,76850.29,0.0,-0.9961,0.0,0.66834]
[1777358242956,50.1,76850.33,0.0,-0.9961,0.0,0.66836]
[1777358248862,50.1,76848.15,0.0,-0.99611,0.0,0.667]
[1777358253898,50.1,76843.61,0.0,-0.99613,0.0,0.66327]
[1777358255911,50.1,76839.47,0.0,-0.99615,0.0,0.6607]
[1777358257932,50.1,76833.83,0.0,-0.99617,0.0,0.65723]
[1777358258941,50.1,76824.3,0.0,-0.99621,0.0,0.65139]
[1777358259947,50.1,76821.37,0.0,-0.99622,0.0,0.6496]
[1777358261961,50.1,76824.13,0.0,-0.99621,0.0,0.65128]
[1777358262968,50.1,76827.71,0.0,-0.99619,0.0,0.65347]
[1777358266995,50.1,76819.99,0.0,-0.99622,0.0,0.64876]
[1777358270019,50.1,76813.54,0.0,-0.99625,0.0,0.64485]
[1777358271614,50.1,76813.54,0.0,-0.99625,0.0,0.64485]
[1777358271618,50.1,76818.25,0.0,-0.99623,0.0,0.6477]
[1777358272359,50.1,76818.25,0.0,-0.99623,0.0,0.6477]
[1777358272410,50.1,76823.23,0.0,-0.99621,0.0,0.65073]
[1777358273040,50.1,76826.65,0.0,-0.9962,0.0,0.65282]
[1777358275054,50.1,76836.41,0.0,-0.99616,0.0,0.65882]
[1777358275980,50.1,76836.41,0.0,-0.99616,0.0,0.65882]
[1777358276061,50.1,76837.36,0.0,-0.99616,0.0,0.6594]
[1777358280089,50.1,76843.99,0.0,-0.99613,0.0,0.6635]
[1777358281095,50.1,76849.47,0.0,-0.99611,0.0,0.66691]
[1777358283110,50.1,76855.73,0.0,-0.99608,0.0,0.67081]
[1777358284117,50.1,76852.54,0.0,-0.9961,0.0,0.66882]
[1777358289152,50.1,76850.74,0.0,-0.9961,0.0,0.6677]
[1777358294186,50.1,76847.44,0.0,-0.99612,0.0,0.66564]
[1777358298215,50.1,76844.19,0.0,-0.99613,0.0,0.66362]
[1777358303251,50.1,76844.94,0.0,-0.99613,0.0,0.66409]
[1777358305265,50.1,76847.74,0.0,-0.99611,0.0,0.66583]
[1777358306957,50.1,76849.68,0.0,-0.99611,0.0,0.66704]
[1777358307278,50.1,76849.35,0.0,-0.99611,0.0,0.66683]
[1777358312314,50.1,76843.7,0.0,-0.99614,0.0,0.6624]
[1777358317349,50.1,76843.94,0.0,-0.99614,0.0,0.66255]
[1777358322384,50.1,76844.32,0.0,-0.99613,0.0,0.66279]
[1777358328426,50.1,76845.2,0.0,-0.99613,0.0,0.66333]
[1777358333461,50.1,76847.39,0.0,-0.99612,0.0,0.66469]
[1777358338534,50.1,76798.5,0.0,-0.99631,0.0,0.63491]
[1777358339511,50.1,76758.72,0.0,-0.99646,0.0,0.61153]
[1777358340278,50.1,76758.72,0.0,-0.99646,0.0,0.61153]
[1777358340517,50.1,76766.06,0.0,-0.99643,0.0,0.61579]
[1777358341524,50.1,76767.94,0.0,-0.99643,0.0,0.61688]
[1777358345552,50.1,76760.7,0.0,-0.99645,0.0,0.61267]
[1777358347567,50.1,76754.59,0.0,-0.99648,0.0,0.60914]
[1777358352602,50.1,76758.39,0.0,-0.99646,0.0,0.61134]
[1777358356630,50.1,76765.92,0.0,-0.99643,0.0,0.6157]
[1777358361665,50.1,76764.93,0.0,-0.99644,0.0,0.61513]
[1777358366699,50.1,76774.24,0.0,-0.9964,0.0,0.62056]
[1777358368714,50.1,76776.87,0.0,-0.99639,0.0,0.6221]
[1777358371735,50.1,76784.31,0.0,-0.99637,0.0,0.62561]
[1777358373749,50.1,76786.24,0.0,-0.99636,0.0,0.62675]
[1777358378783,50.1,76781.62,0.0,-0.99638,0.0,0.62402]
[1777358383819,50.1,76785.54,0.0,-0.99637,0.0,0.62633]
[1777358388854,50.1,76785.25,0.0,-0.99637,0.0,0.62616]
[1777358393889,50.1,76785.32,0.0,-0.99637,0.0,0.6262]
[1777358398924,50.1,76788.08,0.0,-0.99636,0.0,0.62783]
[1777358403959,50.1,76789.26,0.0,-0.99635,0.0,0.62853]
[1777358408994,50.1,76788.01,0.0,-0.99636,0.0,0.62779]
[1777358412159,50.1,76788.3,0.0,-0.99636,0.0,0.62796]
[1777358414110,50.1,76787.99,0.0,-0.99636,0.0,0.62778]
[1777358414152,50.1,76787.95,0.0,-0.99636,0.0,0.62776]
[1777358420071,50.1,76787.11,0.0,-0.99636,0.0,0.62726]
[1777358425107,50.1,76791.22,0.0,-0.99634,0.0,0.62969]
[1777358430142,50.1,76793.21,0.0,-0.99634,0.0,0.63088]
[1777358435178,50.1,76793.29,0.0,-0.99634,0.0,0.63004]
[1777358440213,50.1,76793.27,0.0,-0.99634,0.0,0.63003]
[1777358442227,50.1,76790.28,0.0,-0.99635,0.0,0.62825]
[1777358443235,50.1,76787.18,0.0,-0.99637,0.0,0.62642]
[1777358448270,50.1,76783.32,0.0,-0.99638,0.0,0.62414]
[1777358449277,50.1,76779.33,0.0,-0.99639,0.0,0.6218]
[1777358454312,50.1,76779.71,0.0,-0.99639,0.0,0.62202]
[1777358459346,50.1,76778.19,0.0,-0.9964,0.0,0.62113]
[1777358462368,50.1,76772.46,0.0,-0.99642,0.0,0.61778]
[1777358467402,50.1,76774.42,0.0,-0.99641,0.0,0.61892]
[1777358472438,50.1,76773.21,0.0,-0.99642,0.0,0.61822]
[1777358476471,50.1,76776.01,0.0,-0.99641,0.0,0.61985]
[1777358481506,50.1,76775.89,0.0,-0.99641,0.0,0.61978]
[1777358486541,50.1,76775.21,0.0,-0.99641,0.0,0.61939]
[1777358491576,50.1,76774.78,0.0,-0.99642,0.0,0.61826]
[1777358496611,50.1,76772.26,0.0,-0.99643,0.0,0.61679]
[1777358501646,50.1,76770.69,0.0,-0.99643,0.0,0.61588]
[1777358505673,50.1,76773.39,0.0,-0.99642,0.0,0.61745]
[1777358510709,50.1,76773.56,0.0,-0.99642,0.0,0.61755]
[1777358515743,50.1,76772.54,0.0,-0.99642,0.0,0.61696]
[1777358523800,50.1,76773.5,0.0,-0.99642,0.0,0.61752]
[1777358526821,50.1,76773.17,0.0,-0.99642,0.0,0.61732]
[1777358610412,50.1,76662.84,0.0,-0.99682,0.0,0.55494]
[1777358689974,50.1,76601.43,0.0,-0.99703,0.0,0.52151]
[1777358690981,50.1,76601.49,0.0,-0.99703,0.0,0.52154]
[1777358693620,50.1,76602.47,0.0,-0.99702,0.0,0.52204]
[1777358694163,50.1,76602.81,0.0,-0.99702,0.0,0.52221]
[1777358695010,50.1,76605.67,0.0,-0.99701,0.0,0.52366]
[1777358696017,50.1,76609.3,0.0,-0.997,0.0,0.5255]
[1777358700045,50.1,76606.08,0.0,-0.99701,0.0,0.52386]
[1777358703065,50.1,76600.99,0.0,-0.99703,0.0,0.52129]
[1777358707094,50.1,76596.09,0.0,-0.99704,0.0,0.51882]
[1777358709108,50.1,76592.48,0.0,-0.99705,0.0,0.51701]
[1777358712129,50.1,76589.6,0.0,-0.99706,0.0,0.51556]
[1777358715071,50.1,76586.99,0.0,-0.99707,0.0,0.51426]
[1777358715493,50.1,76587.63,0.0,-0.99707,0.0,0.51458]
[1777358773559,50.1,76663.4,0.0,-0.99683,0.0,0.55284]
[1777358775573,50.1,76663.89,0.0,-0.99683,0.0,0.5531]
[1777358778593,50.1,76669.46,0.0,-0.99681,0.0,0.55607]
[1777358781615,50.1,76673.47,0.0,-0.99679,0.0,0.55821]
[1777358782622,50.1,76686.83,0.0,-0.99675,0.0,0.56541]
[1777358783629,50.1,76691.83,0.0,-0.99673,0.0,0.56812]
[1777358786650,50.1,76689.0,0.0,-0.99674,0.0,0.56658]
[1777358788134,50.1,76689.0,0.0,-0.99674,0.0,0.56658]
[1777358789066,50.1,76688.36,0.0,-0.99674,0.0,0.56624]
[1777358789098,50.1,76687.57,0.0,-0.99675,0.0,0.56581]
[1777358791685,50.1,76690.63,0.0,-0.99674,0.0,0.56665]
[1777358795720,50.1,76685.25,0.0,-0.99676,0.0,0.56374]
[1777358796726,50.1,76681.76,0.0,-0.99677,0.0,0.56186]
[1777358798740,50.1,76677.61,0.0,-0.99679,0.0,0.55962]
[1777358799747,50.1,76667.43,0.0,-0.99682,0.0,0.55418]
[1777358800753,50.1,76667.02,0.0,-0.99682,0.0,0.55396]
[1777358805788,50.1,76668.89,0.0,-0.99681,0.0,0.55496]
[1777358811831,50.1,76672.39,0.0,-0.9968,0.0,0.55683]
[1777358814850,50.1,76671.58,0.0,-0.99681,0.0,0.55639]
[1777358815851,50.1,76671.88,0.0,-0.9968,0.0,0.55656]
[1777358815859,50.1,76672.3,0.0,-0.9968,0.0,0.55678]
[1777358818880,50.1,76669.5,0.0,-0.99681,0.0,0.55528]
[1777358920598,50.1,76653.0,0.0,-0.99688,0.0,0.54496]
[1777358925633,50.1,76652.87,0.0,-0.99688,0.0,0.54489]
[1777358930668,50.1,76652.96,0.0,-0.99688,0.0,0.54494]
[1777358932682,50.1,76657.72,0.0,-0.99686,0.0,0.54744]
[1777358934696,50.1,76664.38,0.0,-0.99684,0.0,0.55096]
[1777358936710,50.1,76667.5,0.0,-0.99683,0.0,0.55262]
[1777358940766,50.1,76662.48,0.0,-0.99684,0.0,0.54995]
[1777358945772,50.1,76663.93,0.0,-0.99684,0.0,0.55072]
[1777358950816,50.1,76664.11,0.0,-0.99684,0.0,0.55082]
[1777358953714,50.1,76662.91,0.0,-0.99684,0.0,0.55018]
[1777358953837,50.1,76662.99,0.0,-0.99684,0.0,0.55022]
[1777358958871,50.1,76660.65,0.0,-0.99685,0.0,0.54899]
[1777358961893,50.1,76665.19,0.0,-0.99684,0.0,0.55139]
[1777358966928,50.1,76664.56,0.0,-0.99684,0.0,0.55106]
[1777358971963,50.1,76664.56,0.0,-0.99684,0.0,0.55026]
[1777358975991,50.1,76668.28,0.0,-0.99683,0.0,0.55223]
[1777358981026,50.1,76668.43,0.0,-0.99683,0.0,0.55231]
[1777358982033,50.1,76671.24,0.0,-0.99682,0.0,0.5538]
[1777358987068,50.1,76670.88,0.0,-0.99682,0.0,0.55361]
[1777358992102,50.1,76672.05,0.0,-0.99682,0.0,0.55423]
[1777358997138,50.1,76670.99,0.0,-0.99682,0.0,0.55367]
[1777358999152,50.1,76677.05,0.0,-0.9968,0.0,0.5569]
[1777359002173,50.1,76680.82,0.0,-0.99679,0.0,0.55892]
[1777359003980,50.1,76678.66,0.0,-0.9968,0.0,0.55777]
[1777359004188,50.1,76681.76,0.0,-0.99678,0.0,0.55943]
[1777359005195,50.1,76689.61,0.0,-0.99676,0.0,0.56366]
[1777359006202,50.1,76690.12,0.0,-0.99676,0.0,0.56393]
[1777359007209,50.1,76692.9,0.0,-0.99675,0.0,0.56544]
[1777359012246,50.1,76695.65,0.0,-0.99674,0.0,0.56693]
[1777359016274,50.1,76702.01,0.0,-0.99672,0.0,0.57039]
[1777359017281,50.1,76706.7,0.0,-0.9967,0.0,0.57296]
[1777359018288,50.1,76709.9,0.0,-0.99669,0.0,0.57471]
[1777359021309,50.1,76706.72,0.0,-0.9967,0.0,0.57297]
[1777359026344,50.1,76704.51,0.0,-0.99671,0.0,0.57176]
[1777359027234,50.1,76704.51,0.0,-0.99671,0.0,0.57176]
[1777359028317,50.1,76705.88,0.0,-0.9967,0.0,0.57251]
[1777359028358,50.1,76704.31,0.0,-0.99671,0.0,0.57165]
[1777359032386,50.1,76698.62,0.0,-0.99673,0.0,0.56772]
[1777359037421,50.1,76700.41,0.0,-0.99673,0.0,0.5687]
[1777359039332,50.1,76701.1,0.0,-0.99672,0.0,0.56907]
[1777359039663,50.1,76699.52,0.0,-0.99673,0.0,0.56821]
[1777359040442,50.1,76698.89,0.0,-0.99673,0.0,0.56787]
[1777359041449,50.1,76702.72,0.0,-0.99672,0.0,0.56996]
[1777359046484,50.1,76701.6,0.0,-0.99672,0.0,0.56935]
[1777359051519,50.1,76701.65,0.0,-0.99672,0.0,0.56937]
[1777359056554,50.1,76703.63,0.0,-0.99671,0.0,0.57045]
[1777359060581,50.1,76707.93,0.0,-0.9967,0.0,0.57281]
[1777359062596,50.1,76710.9,0.0,-0.99669,0.0,0.57444]
[1777359065617,50.1,76715.5,0.0,-0.99667,0.0,0.57697]
[1777359066624,50.1,76719.8,0.0,-0.99666,0.0,0.57934]
[1777359067631,50.1,76727.59,0.0,-0.99663,0.0,0.58367]
[1777359068638,50.1,76731.04,0.0,-0.99662,0.0,0.58559]
[1777359069644,50.1,76732.07,0.0,-0.99662,0.0,0.58617]
[1777359070652,50.1,76735.14,0.0,-0.9966,0.0,0.58788]
[1777359072666,50.1,76727.72,0.0,-0.99663,0.0,0.58374]
[1777359073674,50.1,76731.54,0.0,-0.99662,0.0,0.58587]
[1777359074680,50.1,76735.84,0.0,-0.9966,0.0,0.58828]
[1777359075687,50.1,76732.26,0.0,-0.99661,0.0,0.58627]
[1777359077835,50.1,76731.16,0.0,-0.99662,0.0,0.58566]
[1777359077893,50.1,76732.37,0.0,-0.99661,0.0,0.58633]
[1777359083743,50.1,76735.5,0.0,-0.9966,0.0,0.58809]
[1777359086231,50.1,76734.64,0.0,-0.99661,0.0,0.5876]
[1777359086333,50.1,76731.72,0.0,-0.99662,0.0,0.58597]
[1777359091781,50.1,76730.36,0.0,-0.99662,0.0,0.58521]
[1777359091799,50.1,76731.97,0.0,-0.99662,0.0,0.58527]
[1777359096834,50.1,76730.58,0.0,-0.99663,0.0,0.5845]
[1777359100862,50.1,76733.92,0.0,-0.99661,0.0,0.58636]
[1777359105897,50.1,76734.6,0.0,-0.99661,0.0,0.58674]
[1777359110932,50.1,76729.98,0.0,-0.99663,0.0,0.58416]
[1777359111939,50.1,76727.12,0.0,-0.99664,0.0,0.58257]
[1777359116974,50.1,76727.02,0.0,-0.99664,0.0,0.58251]
[1777359121002,50.1,76729.92,0.0,-0.99663,0.0,0.58413]
[1777359122009,50.1,76727.17,0.0,-0.99664,0.0,0.5826]
[1777359124030,50.1,76723.44,0.0,-0.99665,0.0,0.58053]
[1777359125037,50.1,76718.1,0.0,-0.99667,0.0,0.57757]
[1777359126043,50.1,76714.41,0.0,-0.99668,0.0,0.57554]
[1777359131079,50.1,76714.64,0.0,-0.99668,0.0,0.57567]
[1777359136117,50.1,76706.88,0.0,-0.99671,0.0,0.57141]
[1777359137124,50.1,76703.28,0.0,-0.99672,0.0,0.56944]
[1777359142159,50.1,76702.29,0.0,-0.99672,0.0,0.5689]
[1777359143166,50.1,76696.59,0.0,-0.99674,0.0,0.56581]
[1777359144173,50.1,76692.0,0.0,-0.99676,0.0,0.56332]
[1777359145180,50.1,76688.41,0.0,-0.99677,0.0,0.56138]
[1777359146968,50.1,76688.01,0.0,-0.99677,0.0,0.56117]
[1777359149840,50.1,76690.77,0.0,-0.99676,0.0,0.56266]
[1777359150215,50.1,76690.59,0.0,-0.99676,0.0,0.56256]
[1777359155250,50.1,76689.99,0.0,-0.99677,0.0,0.56142]
[1777359158271,50.1,76694.58,0.0,-0.99675,0.0,0.5639]
[1777359159278,50.1,76697.42,0.0,-0.99675,0.0,0.56544]
[1777359160284,50.1,76701.16,0.0,-0.99673,0.0,0.56747]
[1777359165320,50.1,76705.87,0.0,-0.99672,0.0,0.57004]
[1777359167553,50.1,76706.13,0.0,-0.99672,0.0,0.57018]
[1777359168341,50.1,76707.79,0.0,-0.99671,0.0,0.57108]
[1777359174384,50.1,76708.08,0.0,-0.99671,0.0,0.57124]
[1777359176215,50.1,76707.85,0.0,-0.99671,0.0,0.57112]
[1777359181433,50.1,76705.36,0.0,-0.99672,0.0,0.56976]
[1777359186468,50.1,76709.68,0.0,-0.9967,0.0,0.57212]
[1777359191502,50.1,76709.59,0.0,-0.9967,0.0,0.57207]
[1777359196537,50.1,76709.64,0.0,-0.9967,0.0,0.5721]
[1777359201573,50.1,76710.33,0.0,-0.9967,0.0,0.57247]
[1777359203587,50.1,76718.89,0.0,-0.99667,0.0,0.57718]
[1777359205601,50.1,76720.73,0.0,-0.99666,0.0,0.5782]
[1777359210636,50.1,76721.3,0.0,-0.99666,0.0,0.57851]
[1777359213657,50.1,76713.06,0.0,-0.9967,0.0,0.57315]
[1777359214663,50.1,76711.9,0.0,-0.9967,0.0,0.57251]
[1777359220147,50.1,76710.21,0.0,-0.99671,0.0,0.57159]
[1777359225741,50.1,76706.88,0.0,-0.99672,0.0,0.56977]
[1777359228764,50.1,76700.04,0.0,-0.99674,0.0,0.56604]
[1777359233194,50.1,76701.66,0.0,-0.99674,0.0,0.56692]
[1777359238834,50.1,76702.18,0.0,-0.99673,0.0,0.56721]
[1777359240848,50.1,76698.88,0.0,-0.99674,0.0,0.56541]
[1777359241925,50.1,76698.88,0.0,-0.99674,0.0,0.56541]
[1777359242356,50.1,76698.88,0.0,-0.99674,0.0,0.56541]
[1777359242448,50.1,76696.79,0.0,-0.99675,0.0,0.56428]
[1777359246890,50.1,76694.09,0.0,-0.99676,0.0,0.56282]
[1777359251927,50.1,76695.0,0.0,-0.99676,0.0,0.56331]
[1777359256962,50.1,76695.21,0.0,-0.99676,0.0,0.56343]
[1777359258976,50.1,76698.08,0.0,-0.99675,0.0,0.56498]
[1777359259982,50.1,76701.14,0.0,-0.99674,0.0,0.56664]
[1777359265019,50.1,76700.64,0.0,-0.99674,0.0,0.56637]
[1777359270054,50.1,76703.06,0.0,-0.99673,0.0,0.56768]
[1777359271061,50.1,76705.1,0.0,-0.99673,0.0,0.56798]
[1777359276096,50.1,76705.78,0.0,-0.99673,0.0,0.56835]
[1777359277103,50.1,76708.71,0.0,-0.99672,0.0,0.56994]
[1777359282137,50.1,76707.14,0.0,-0.99672,0.0,0.56909]
[1777359287172,50.1,76707.4,0.0,-0.99672,0.0,0.56923]
[1777359289187,50.1,76711.57,0.0,-0.99671,0.0,0.57151]
[1777359294221,50.1,76712.08,0.0,-0.9967,0.0,0.57179]
[1777359295701,50.1,76712.08,0.0,-0.9967,0.0,0.57179]
[1777359302282,50.1,76706.08,0.0,-0.99672,0.0,0.56851]
[1777359307317,50.1,76705.68,0.0,-0.99673,0.0,0.56829]
[1777359312352,50.1,76706.39,0.0,-0.99672,0.0,0.56868]
[1777359322423,50.1,76705.75,0.0,-0.99673,0.0,0.56833]
[1777359327457,50.1,76705.16,0.0,-0.99673,0.0,0.56801]
[1777359332493,50.1,76703.77,0.0,-0.99674,0.0,0.56643]
[1777359337528,50.1,76703.78,0.0,-0.99674,0.0,0.56644]
[1777359342562,50.1,76703.57,0.0,-0.99674,0.0,0.56633]
[1777359347598,50.1,76703.82,0.0,-0.99674,0.0,0.56646]
[1777359352633,50.1,76704.98,0.0,-0.99673,0.0,0.56709]
[1777359354660,50.1,76704.76,0.0,-0.99673,0.0,0.56697]
[1777359360689,50.1,76702.99,0.0,-0.99674,0.0,0.56601]
[1777359365724,50.1,76704.83,0.0,-0.99673,0.0,0.56701]
[1777359370759,50.1,76705.63,0.0,-0.99673,0.0,0.56744]
[1777359372773,50.1,76708.53,0.0,-0.99672,0.0,0.56902]
[1777359377810,50.1,76706.59,0.0,-0.99673,0.0,0.56797]
[1777359381836,50.1,76709.32,0.0,-0.99672,0.0,0.56945]
[1777359384857,50.1,76714.25,0.0,-0.9967,0.0,0.57215]
[1777359385863,50.1,76719.16,0.0,-0.99668,0.0,0.57484]
[1777359387878,50.1,76719.92,0.0,-0.99668,0.0,0.57526]
[1777359391906,50.1,76721.93,0.0,-0.99668,0.0,0.57554]
[1777359397670,50.1,76721.85,0.0,-0.99668,0.0,0.5755]
[1777359402983,50.1,76723.27,0.0,-0.99667,0.0,0.57628]
[1777359404997,50.1,76726.47,0.0,-0.99666,0.0,0.57805]
[1777359408018,50.1,76731.28,0.0,-0.99665,0.0,0.58071]
[1777359410032,50.1,76739.82,0.0,-0.99662,0.0,0.58546]
[1777359411039,50.1,76743.16,0.0,-0.9966,0.0,0.58733]
[1777359412046,50.1,76745.29,0.0,-0.9966,0.0,0.58853]
[1777359417381,50.1,76743.36,0.0,-0.9966,0.0,0.58745]
[1777359423123,50.1,76745.0,0.0,-0.9966,0.0,0.58836]
[1777359428158,50.1,76743.57,0.0,-0.9966,0.0,0.58756]
[1777359434199,50.1,76743.55,0.0,-0.9966,0.0,0.58755]
[1777359439235,50.1,76745.31,0.0,-0.9966,0.0,0.58854]
[1777359443263,50.1,76748.64,0.0,-0.99658,0.0,0.59041]
[1777359448297,50.1,76751.12,0.0,-0.99658,0.0,0.59181]
[1777359450311,50.1,76746.45,0.0,-0.99659,0.0,0.58918]
[1777359452326,50.1,76741.15,0.0,-0.99662,0.0,0.58537]
[1777359457361,50.1,76740.74,0.0,-0.99662,0.0,0.58514]
[1777359460744,50.1,76740.52,0.0,-0.99662,0.0,0.58502]
[1777359466424,50.1,76740.68,0.0,-0.99662,0.0,0.58511]
[1777359471458,50.1,76739.92,0.0,-0.99662,0.0,0.58468]
[1777359477501,50.1,76740.73,0.0,-0.99662,0.0,0.58513]
[1777359482535,50.1,76739.79,0.0,-0.99662,0.0,0.58461]
[1777359487571,50.1,76740.12,0.0,-0.99662,0.0,0.58479]
[1777359490592,50.1,76734.97,0.0,-0.99664,0.0,0.58192]
[1777359495627,50.1,76733.76,0.0,-0.99664,0.0,0.58125]
[1777359500662,50.1,76732.38,0.0,-0.99665,0.0,0.58049]
[1777359508718,50.1,76732.25,0.0,-0.99665,0.0,0.58041]
[1777359511801,50.1,76727.55,0.0,-0.99667,0.0,0.57698]
[1777359515831,50.1,76724.52,0.0,-0.99668,0.0,0.57531]
[1777359517713,50.1,76722.45,0.0,-0.99669,0.0,0.57417]
[1777359517846,50.1,76721.05,0.0,-0.99669,0.0,0.5734]
[1777359518853,50.1,76717.31,0.0,-0.9967,0.0,0.57135]
[1777359523888,50.1,76715.72,0.0,-0.99671,0.0,0.57048]
[1777359526908,50.1,76718.91,0.0,-0.9967,0.0,0.57223]
[1777359531944,50.1,76720.24,0.0,-0.99669,0.0,0.57296]
[1777359536979,50.1,76719.28,0.0,-0.9967,0.0,0.57243]
[1777359542013,50.1,76718.29,0.0,-0.9967,0.0,0.57189]
[1777359549062,50.1,76719.3,0.0,-0.9967,0.0,0.57244]
[1777359554098,50.1,76719.78,0.0,-0.9967,0.0,0.57271]
[1777359559133,50.1,76718.75,0.0,-0.9967,0.0,0.57214]
[1777359564168,50.1,76715.95,0.0,-0.99671,0.0,0.57061]
[1777359569203,50.1,76715.77,0.0,-0.99671,0.0,0.57051]
[1777359574238,50.1,76714.63,0.0,-0.99672,0.0,0.56907]
[1777359579273,50.1,76714.25,0.0,-0.99672,0.0,0.56886]
[1777359581287,50.1,76711.23,0.0,-0.99673,0.0,0.56721]
[1777359582294,50.1,76706.67,0.0,-0.99675,0.0,0.56474]
[1777359587329,50.1,76703.61,0.0,-0.99676,0.0,0.56308]
[1777359592364,50.1,76702.46,0.0,-0.99676,0.0,0.56246]
[1777359597399,50.1,76703.36,0.0,-0.99676,0.0,0.56295]
[1777359599413,50.1,76706.24,0.0,-0.99675,0.0,0.5645]
[1777359601431,50.1,76688.34,0.0,-0.99681,0.0,0.55488]
[1777359602435,50.1,76685.6,0.0,-0.99682,0.0,0.55342]
[1777359604450,50.1,76694.19,0.0,-0.99679,0.0,0.55801]
[1777359605457,50.1,76692.04,0.0,-0.9968,0.0,0.55686]
[1777359610492,50.1,76692.11,0.0,-0.9968,0.0,0.55689]
[1777359615527,50.1,76693.97,0.0,-0.99679,0.0,0.55789]
[1777359616160,50.1,76693.97,0.0,-0.99679,0.0,0.55789]
[1777359621569,50.1,76694.32,0.0,-0.99679,0.0,0.55808]
[1777359626604,50.1,76696.39,0.0,-0.99678,0.0,0.55919]
[1777359628618,50.1,76700.48,0.0,-0.99677,0.0,0.56139]
[1777359631639,50.1,76703.4,0.0,-0.99676,0.0,0.56215]
[1777359636675,50.1,76704.02,0.0,-0.99676,0.0,0.56249]
[1777359641709,50.1,76706.48,0.0,-0.99675,0.0,0.56382]
[1777359646745,50.1,76708.94,0.0,-0.99674,0.0,0.56515]
[1777359651780,50.1,76710.69,0.0,-0.99674,0.0,0.5661]
[1777359656815,50.1,76709.5,0.0,-0.99674,0.0,0.56545]
[1777359661850,50.1,76703.81,0.0,-0.99676,0.0,0.56237]
[1777359663865,50.1,76698.27,0.0,-0.99678,0.0,0.55939]
[1777359665878,50.1,76701.44,0.0,-0.99677,0.0,0.5611]
[1777359670914,50.1,76699.92,0.0,-0.99677,0.0,0.56028]
[1777359672928,50.1,76704.95,0.0,-0.99676,0.0,0.56299]
[1777359673935,50.1,76707.73,0.0,-0.99675,0.0,0.5645]
[1777359674244,50.1,76707.73,0.0,-0.99675,0.0,0.5645]
[1777359674878,50.1,76707.73,0.0,-0.99675,0.0,0.5645]
[1777359674942,50.1,76708.43,0.0,-0.99674,0.0,0.56487]
[1777359679977,50.1,76708.71,0.0,-0.99674,0.0,0.56503]
[1777359685012,50.1,76708.43,0.0,-0.99674,0.0,0.56487]
[1777359690046,50.1,76706.72,0.0,-0.99675,0.0,0.56395]
[1777359695081,50.1,76706.8,0.0,-0.99675,0.0,0.56318]
[1777359700119,50.1,76706.52,0.0,-0.99676,0.0,0.56302]
[1777359704147,50.1,76702.91,0.0,-0.99677,0.0,0.56107]
[1777359705154,50.1,76696.37,0.0,-0.99679,0.0,0.55756]
[1777359707168,50.1,76695.1,0.0,-0.99679,0.0,0.55688]
[1777359709181,50.1,76687.07,0.0,-0.99682,0.0,0.55259]
[1777359710189,50.1,76675.1,0.0,-0.99686,0.0,0.54625]
[1777359711196,50.1,76669.69,0.0,-0.99688,0.0,0.54341]
[1777359714217,50.1,76669.87,0.0,-0.99688,0.0,0.5435]
[1777359718245,50.1,76678.12,0.0,-0.99685,0.0,0.54785]
[1777359721266,50.1,76680.51,0.0,-0.99684,0.0,0.54911]
[1777359724287,50.1,76684.12,0.0,-0.99683,0.0,0.55102]
[1777359725293,50.1,76687.05,0.0,-0.99682,0.0,0.55258]
[1777359727308,50.1,76691.39,0.0,-0.99681,0.0,0.55489]
[1777359730329,50.1,76687.56,0.0,-0.99682,0.0,0.55285]
[1777359731336,50.1,76683.99,0.0,-0.99683,0.0,0.55095]
[1777359732343,50.1,76681.01,0.0,-0.99684,0.0,0.54937]
[1777359735364,50.1,76680.02,0.0,-0.99685,0.0,0.54885]
[1777359740239,50.1,76681.17,0.0,-0.99684,0.0,0.54946]
[1777359745435,50.1,76684.61,0.0,-0.99683,0.0,0.55128]
[1777359750470,50.1,76687.23,0.0,-0.99682,0.0,0.55268]
[1777359752484,50.1,76690.55,0.0,-0.99681,0.0,0.55364]
[1777359757519,50.1,76688.31,0.0,-0.99682,0.0,0.55245]
[1777359758528,50.1,76683.12,0.0,-0.99684,0.0,0.54969]
[1777359762556,50.1,76683.44,0.0,-0.99684,0.0,0.54986]
[1777359763563,50.1,76688.32,0.0,-0.99682,0.0,0.55245]
[1777359766584,50.1,76690.53,0.0,-0.99681,0.0,0.55363]
[1777359771620,50.1,76688.62,0.0,-0.99682,0.0,0.55261]
[1777359776655,50.1,76689.39,0.0,-0.99682,0.0,0.55302]
[1777359781690,50.1,76689.95,0.0,-0.99682,0.0,0.55332]
[1777359784710,50.1,76693.17,0.0,-0.99681,0.0,0.55504]
[1777359785718,50.1,76698.28,0.0,-0.99679,0.0,0.55777]
[1777359786725,50.1,76703.53,0.0,-0.99677,0.0,0.5606]
[1777359791760,50.1,76704.38,0.0,-0.99677,0.0,0.56105]
[1777359794780,50.1,76700.75,0.0,-0.99678,0.0,0.5591]
[1777359796795,50.1,76696.86,0.0,-0.99679,0.0,0.55701]
[1777359801830,50.1,76695.67,0.0,-0.9968,0.0,0.55637]
[1777359806864,50.1,76692.03,0.0,-0.99681,0.0,0.55443]
[1777359811900,50.1,76690.16,0.0,-0.99682,0.0,0.55263]
[1777359816935,50.1,76690.95,0.0,-0.99682,0.0,0.55305]
[1777359818949,50.1,76688.26,0.0,-0.99683,0.0,0.55162]
[1777359823983,50.1,76688.58,0.0,-0.99683,0.0,0.55179]
[1777359829019,50.1,76691.76,0.0,-0.99681,0.0,0.55348]
[1777359834055,50.1,76691.49,0.0,-0.99682,0.0,0.55334]
[1777359839091,50.1,76691.64,0.0,-0.99682,0.0,0.55342]
[1777359842113,50.1,76695.22,0.0,-0.9968,0.0,0.55533]
[1777359847148,50.1,76692.45,0.0,-0.99681,0.0,0.55385]
[1777359849162,50.1,76687.81,0.0,-0.99683,0.0,0.55138]
[1777359854196,50.1,76686.66,0.0,-0.99683,0.0,0.55077]
[1777359859232,50.1,76683.06,0.0,-0.99684,0.0,0.54886]
[1777359864267,50.1,76681.05,0.0,-0.99685,0.0,0.5478]
[1777359869302,50.1,76681.98,0.0,-0.99685,0.0,0.54829]
[1777359874337,50.1,76679.48,0.0,-0.99686,0.0,0.54617]
[1777359879372,50.1,76680.45,0.0,-0.99686,0.0,0.54668]
[1777359884407,50.1,76677.93,0.0,-0.99687,0.0,0.54535]
[1777359890449,50.1,76678.45,0.0,-0.99686,0.0,0.54563]
[1777359895484,50.1,76679.13,0.0,-0.99686,0.0,0.54598]
[1777359900519,50.1,76678.26,0.0,-0.99686,0.0,0.54553]
[1777359902533,50.1,76673.63,0.0,-0.99688,0.0,0.54309]
[1777359907567,50.1,76674.28,0.0,-0.99688,0.0,0.54343]
[1777359912603,50.1,76674.38,0.0,-0.99688,0.0,0.54349]
[1777359917638,50.1,76674.11,0.0,-0.99688,0.0,0.54335]
[1777359922674,50.1,76671.57,0.0,-0.99689,0.0,0.54201]
[1777359927709,50.1,76672.55,0.0,-0.99688,0.0,0.54253]
[1777359930730,50.1,76679.64,0.0,-0.99686,0.0,0.54625]
[1777359931737,50.1,76682.59,0.0,-0.99685,0.0,0.54701]
[1777359932744,50.1,76685.69,0.0,-0.99684,0.0,0.54865]
[1777359933751,50.1,76674.44,0.0,-0.99688,0.0,0.54272]
[1777359934758,50.1,76661.97,0.0,-0.99692,0.0,0.53622]
[1777359935765,50.1,76657.26,0.0,-0.99694,0.0,0.53378]
[1777359940800,50.1,76657.16,0.0,-0.99694,0.0,0.53373]
[1777359945835,50.1,76656.97,0.0,-0.99694,0.0,0.53363]
[1777359950870,50.1,76657.92,0.0,-0.99694,0.0,0.53412]
[1777359951877,50.1,76660.59,0.0,-0.99693,0.0,0.5355]
[1777359953252,50.1,76660.59,0.0,-0.99693,0.0,0.5355]
[1777359954081,50.1,76663.18,0.0,-0.99692,0.0,0.53685]
[1777359954128,50.1,76662.83,0.0,-0.99692,0.0,0.53667]
[1777359955905,50.1,76659.54,0.0,-0.99693,0.0,0.53496]
[1777359960941,50.1,76659.65,0.0,-0.99693,0.0,0.53502]
[1777359965976,50.1,76659.4,0.0,-0.99693,0.0,0.53489]
[1777359967990,50.1,76662.4,0.0,-0.99692,0.0,0.53644]
[1777359968997,50.1,76665.58,0.0,-0.99691,0.0,0.5381]
[1777359972029,50.1,76669.99,0.0,-0.9969,0.0,0.5404]
[1777359973036,50.1,76674.72,0.0,-0.99688,0.0,0.54287]
[1777359974043,50.1,76678.77,0.0,-0.99687,0.0,0.545]
[1777359979078,50.1,76682.35,0.0,-0.99686,0.0,0.54688]
[1777359981092,50.1,76685.04,0.0,-0.99685,0.0,0.54831]
[1777359983247,50.1,76686.26,0.0,-0.99684,0.0,0.54895]
[1777359989148,50.1,76686.95,0.0,-0.99684,0.0,0.54932]
[1777359993176,50.1,76691.0,0.0,-0.99683,0.0,0.55066]
[1777359994183,50.1,76695.11,0.0,-0.99682,0.0,0.55285]
[1777359999218,50.1,76692.48,0.0,-0.99683,0.0,0.55145]
[1777360004253,50.1,76692.65,0.0,-0.99683,0.0,0.55154]
[1777360009288,50.1,76692.44,0.0,-0.99683,0.0,0.55143]
[1777360014323,50.1,76690.17,0.0,-0.99683,0.0,0.55022]
[1777360015330,50.1,76686.3,0.0,-0.99685,0.0,0.54817]
[1777360016337,50.1,76683.57,0.0,-0.99686,0.0,0.54673]
[1777360021371,50.1,76684.65,0.0,-0.99685,0.0,0.5473]
[1777360026407,50.1,76679.98,0.0,-0.99687,0.0,0.54484]
[1777360031442,50.1,76678.02,0.0,-0.99687,0.0,0.54381]
[1777360035470,50.1,76674.75,0.0,-0.99689,0.0,0.54209]
[1777360037483,50.1,76669.42,0.0,-0.9969,0.0,0.53931]
[1777360039498,50.1,76666.45,0.0,-0.99691,0.0,0.53776]
[1777360042519,50.1,76662.71,0.0,-0.99692,0.0,0.53582]
[1777360044533,50.1,76658.01,0.0,-0.99694,0.0,0.53339]
[1777360049567,50.1,76658.72,0.0,-0.99694,0.0,0.53375]
[1777360055610,50.1,76655.14,0.0,-0.99695,0.0,0.53112]
[1777360060549,50.1,76653.65,0.0,-0.99696,0.0,0.53036]
[1777360061652,50.1,76650.31,0.0,-0.99697,0.0,0.52864]
[1777360066687,50.1,76646.75,0.0,-0.99698,0.0,0.52682]
[1777360068701,50.1,76643.36,0.0,-0.99699,0.0,0.52509]
[1777360070715,50.1,76640.6,0.0,-0.997,0.0,0.52368]
[1777360072728,50.1,76635.9,0.0,-0.99702,0.0,0.5213]
[1777360077764,50.1,76633.83,0.0,-0.99702,0.0,0.52025]
[1777360079778,50.1,76627.42,0.0,-0.99704,0.0,0.51702]
[1777360084813,50.1,76633.47,0.0,-0.99702,0.0,0.52007]
[1777360085820,50.1,76638.71,0.0,-0.99701,0.0,0.52272]
[1777360087834,50.1,76639.75,0.0,-0.997,0.0,0.52325]
[1777360089847,50.1,76642.87,0.0,-0.99699,0.0,0.52484]
[1777360090855,50.1,76652.68,0.0,-0.99696,0.0,0.52986]
[1777360091862,50.1,76654.51,0.0,-0.99696,0.0,0.5308]
[1777360096897,50.1,76654.82,0.0,-0.99695,0.0,0.53096]
[1777360098910,50.1,76659.39,0.0,-0.99694,0.0,0.53331]
[1777360099918,50.1,76665.42,0.0,-0.99692,0.0,0.53644]
[1777360100925,50.1,76669.04,0.0,-0.99691,0.0,0.53832]
[1777360101932,50.1,76672.61,0.0,-0.9969,0.0,0.54018]
[1777360107285,50.1,76673.49,0.0,-0.99689,0.0,0.54064]
[1777360107698,50.1,76673.1,0.0,-0.99689,0.0,0.54044]
[1777360107974,50.1,76673.73,0.0,-0.99689,0.0,0.54077]
[1777360109987,50.1,76670.49,0.0,-0.9969,0.0,0.53908]
[1777360113009,50.1,76665.72,0.0,-0.99692,0.0,0.53581]
[1777360118044,50.1,76665.95,0.0,-0.99692,0.0,0.53593]
[1777360123080,50.1,76664.21,0.0,-0.99693,0.0,0.53502]
[1777360124827,50.1,76662.55,0.0,-0.99693,0.0,0.53416]
[1777360130129,50.1,76659.72,0.0,-0.99694,0.0,0.5327]
[1777360135164,50.1,76657.28,0.0,-0.99695,0.0,0.53144]
[1777360138185,50.1,76652.38,0.0,-0.99697,0.0,0.52892]
[1777360142213,50.1,76645.97,0.0,-0.99699,0.0,0.52564]
[1777360143220,50.1,76642.66,0.0,-0.997,0.0,0.52396]
[1777360145294,50.1,76644.05,0.0,-0.99699,0.0,0.52467]
[1777360145320,50.1,76644.34,0.0,-0.99699,0.0,0.52481]
[1777360148255,50.1,76639.2,0.0,-0.99701,0.0,0.5222]
[1777360152282,50.1,76636.25,0.0,-0.99702,0.0,0.5207]
[1777360154296,50.1,76633.51,0.0,-0.99703,0.0,0.51932]
[1777360157317,50.1,76629.17,0.0,-0.99704,0.0,0.51713]
[1777360162354,50.1,76627.39,0.0,-0.99705,0.0,0.51624]
[1777360167389,50.1,76626.83,0.0,-0.99705,0.0,0.51596]
[1777360168396,50.1,76622.8,0.0,-0.99706,0.0,0.51394]
[1777360172426,50.1,76619.87,0.0,-0.99707,0.0,0.51171]
[1777360177462,50.1,76619.65,0.0,-0.99707,0.0,0.5116]
[1777360177884,50.1,76619.65,0.0,-0.99707,0.0,0.5116]
[1777360183504,50.1,76619.96,0.0,-0.99707,0.0,0.51176]
[1777360187532,50.1,76616.6,0.0,-0.99708,0.0,0.51008]
[1777360194588,50.1,76612.4,0.0,-0.9971,0.0,0.508]
[1777360195593,50.1,76608.72,0.0,-0.99711,0.0,0.50618]
[1777360196600,50.1,76611.79,0.0,-0.9971,0.0,0.50769]
[1777360198614,50.1,76607.9,0.0,-0.99711,0.0,0.50577]
[1777360199621,50.1,76604.17,0.0,-0.99712,0.0,0.50393]
[1777360201635,50.1,76609.38,0.0,-0.99711,0.0,0.5065]
[1777360204656,50.1,76605.54,0.0,-0.99712,0.0,0.50461]
[1777360209690,50.1,76606.43,0.0,-0.99712,0.0,0.50505]
[1777360214726,50.1,76604.58,0.0,-0.99712,0.0,0.50413]
[1777360216740,50.1,76591.45,0.0,-0.99716,0.0,0.4977]
[1777360217747,50.1,76585.11,0.0,-0.99718,0.0,0.49463]
[1777360218754,50.1,76584.44,0.0,-0.99718,0.0,0.4943]
[1777360220768,50.1,76584.07,0.0,-0.99718,0.0,0.49412]
[1777360223789,50.1,76581.05,0.0,-0.99719,0.0,0.49266]
[1777360226811,50.1,76578.34,0.0,-0.9972,0.0,0.49136]
[1777360231845,50.1,76578.1,0.0,-0.99721,0.0,0.4905]
[1777360235874,50.1,76580.81,0.0,-0.9972,0.0,0.49181]
[1777360236881,50.1,76586.8,0.0,-0.99718,0.0,0.4947]
[1777360237888,50.1,76586.17,0.0,-0.99718,0.0,0.4944]
[1777360241916,50.1,76582.2,0.0,-0.99719,0.0,0.49248]
[1777360246951,50.1,76581.38,0.0,-0.9972,0.0,0.49208]
[1777360252008,50.1,76581.36,0.0,-0.9972,0.0,0.49207]
[1777360257041,50.1,76582.04,0.0,-0.99719,0.0,0.4924]
[1777360262076,50.1,76581.63,0.0,-0.9972,0.0,0.4922]
[1777360268118,50.1,76588.12,0.0,-0.99718,0.0,0.49534]
[1777360269125,50.1,76595.34,0.0,-0.99715,0.0,0.49886]
[1777360270132,50.1,76596.49,0.0,-0.99715,0.0,0.49942]
[1777360275167,50.1,76594.16,0.0,-0.99716,0.0,0.49828]
[1777360276522,50.1,76594.16,0.0,-0.99716,0.0,0.49828]
[1777360276624,50.1,76592.54,0.0,-0.99716,0.0,0.49749]
[1777360278190,50.1,76596.2,0.0,-0.99715,0.0,0.49928]
[1777360280204,50.1,76600.22,0.0,-0.99714,0.0,0.50124]
[1777360282217,50.1,76597.28,0.0,-0.99715,0.0,0.4998]
[1777360287253,50.1,76598.46,0.0,-0.99714,0.0,0.50038]
[1777360291280,50.1,76599.89,0.0,-0.99714,0.0,0.50033]
[1777360296316,50.1,76603.12,0.0,-0.99713,0.0,0.50192]
[1777360299337,50.1,76607.99,0.0,-0.99712,0.0,0.50431]
[1777360304371,50.1,76607.27,0.0,-0.99712,0.0,0.50396]
[1777360307392,50.1,76603.55,0.0,-0.99713,0.0,0.50213]
[1777360312427,50.1,76603.18,0.0,-0.99713,0.0,0.50195]
[1777360317464,50.1,76604.65,0.0,-0.99713,0.0,0.50267]
[1777360321491,50.1,76608.96,0.0,-0.99712,0.0,0.50479]
[1777360326526,50.1,76614.87,0.0,-0.9971,0.0,0.50771]
[1777360331562,50.1,76615.3,0.0,-0.9971,0.0,0.50792]
[1777360333576,50.1,76609.15,0.0,-0.99712,0.0,0.50488]
[1777360335591,50.1,76606.49,0.0,-0.99712,0.0,0.50357]
[1777360339620,50.1,76603.68,0.0,-0.99713,0.0,0.50219]
[1777360344655,50.1,76604.79,0.0,-0.99713,0.0,0.50274]
[1777360349690,50.1,76605.0,0.0,-0.99713,0.0,0.50284]
[1777360350697,50.1,76600.48,0.0,-0.99714,0.0,0.50062]
[1777360355735,50.1,76599.85,0.0,-0.99715,0.0,0.49957]
[1777360360770,50.1,76599.52,0.0,-0.99715,0.0,0.49941]
[1777360365805,50.1,76598.7,0.0,-0.99715,0.0,0.49901]
[1777360368826,50.1,76601.85,0.0,-0.99714,0.0,0.50055]
[1777360373861,50.1,76602.09,0.0,-0.99714,0.0,0.50066]
[1777360378896,50.1,76601.78,0.0,-0.99714,0.0,0.50051]
[1777360380909,50.1,76595.81,0.0,-0.99716,0.0,0.4976]
[1777360381917,50.1,76592.92,0.0,-0.99717,0.0,0.49619]
[1777360382924,50.1,76588.8,0.0,-0.99718,0.0,0.49419]
[1777360383931,50.1,76584.74,0.0,-0.99719,0.0,0.49223]
[1777360385944,50.1,76582.85,0.0,-0.9972,0.0,0.49132]
[1777360390980,50.1,76583.5,0.0,-0.9972,0.0,0.49163]
[1777360395008,50.1,76587.5,0.0,-0.99719,0.0,0.49356]
[1777360400048,50.1,76589.29,0.0,-0.99718,0.0,0.49443]
[1777360405081,50.1,76589.59,0.0,-0.99718,0.0,0.49457]
[1777360410116,50.1,76581.66,0.0,-0.9972,0.0,0.49075]
[1777360412130,50.1,76578.64,0.0,-0.99722,0.0,0.48856]
[1777360417166,50.1,76577.36,0.0,-0.99722,0.0,0.48795]
[1777360422201,50.1,76577.04,0.0,-0.99722,0.0,0.48779]
[1777360427235,50.1,76576.22,0.0,-0.99722,0.0,0.4874]
[1777360432271,50.1,76576.63,0.0,-0.99722,0.0,0.4876]
[1777360437306,50.1,76577.67,0.0,-0.99722,0.0,0.48809]
[1777360441334,50.1,76580.41,0.0,-0.99721,0.0,0.48941]
[1777360446368,50.1,76581.83,0.0,-0.99721,0.0,0.49009]
[1777360451404,50.1,76582.03,0.0,-0.99721,0.0,0.49019]
[1777360453418,50.1,76578.8,0.0,-0.99722,0.0,0.48864]
[1777360458453,50.1,76576.98,0.0,-0.99722,0.0,0.48776]
[1777360463488,50.1,76576.38,0.0,-0.99722,0.0,0.48748]
[1777360468523,50.1,76575.99,0.0,-0.99722,0.0,0.48729]
[1777360471546,50.1,76571.94,0.0,-0.99724,0.0,0.48463]
[1777360475574,50.1,76564.57,0.0,-0.99726,0.0,0.48113]
[1777360476581,50.1,76563.53,0.0,-0.99727,0.0,0.48064]
[1777360478595,50.1,76566.2,0.0,-0.99726,0.0,0.4819]
[1777360480609,50.1,76570.3,0.0,-0.99725,0.0,0.48385]
[1777360483607,50.1,76570.62,0.0,-0.99724,0.0,0.484]
[1777360483702,50.1,76570.62,0.0,-0.99724,0.0,0.484]
[1777360483709,50.1,76569.96,0.0,-0.99725,0.0,0.48368]
[1777360489672,50.1,76574.04,0.0,-0.99723,0.0,0.48563]
[1777360491686,50.1,76577.77,0.0,-0.99722,0.0,0.48741]
[1777360494707,50.1,76567.93,0.0,-0.99725,0.0,0.48272]
[1777360495715,50.1,76562.63,0.0,-0.99727,0.0,0.48021]
[1777360496722,50.1,76559.2,0.0,-0.99728,0.0,0.47859]
[1777360499742,50.1,76554.46,0.0,-0.99729,0.0,0.47636]
[1777360502767,50.1,76557.48,0.0,-0.99728,0.0,0.47778]
[1777360505788,50.1,76554.53,0.0,-0.99729,0.0,0.4764]
[1777360507803,50.1,76559.32,0.0,-0.99728,0.0,0.47865]
[1777360508810,50.1,76564.02,0.0,-0.99726,0.0,0.48087]
[1777360509817,50.1,76568.74,0.0,-0.99725,0.0,0.4831]
[1777360514852,50.1,76566.46,0.0,-0.99726,0.0,0.48202]
[1777360515859,50.1,76552.83,0.0,-0.9973,0.0,0.4756]
[1777360516865,50.1,76539.99,0.0,-0.99733,0.0,0.46961]
[1777360517873,50.1,76529.22,0.0,-0.99736,0.0,0.46464]
[1777360518879,50.1,76528.9,0.0,-0.99737,0.0,0.4645]
[1777360521882,50.1,76528.13,0.0,-0.99737,0.0,0.46414]
[1777360526936,50.1,76527.87,0.0,-0.99737,0.0,0.46402]
[1777360531971,50.1,76529.24,0.0,-0.99737,0.0,0.46395]
[1777360535001,50.1,76527.55,0.0,-0.99737,0.0,0.46317]
[1777360536523,50.1,76527.01,0.0,-0.99738,0.0,0.46293]
[1777360536624,50.1,76527.54,0.0,-0.99737,0.0,0.46317]
[1777360542041,50.1,76526.02,0.0,-0.99738,0.0,0.46247]
[1777360547076,50.1,76526.62,0.0,-0.99738,0.0,0.46275]
[1777360552111,50.1,76526.44,0.0,-0.99738,0.0,0.46267]
[1777360557146,50.1,76527.88,0.0,-0.99737,0.0,0.46332]
[1777360560167,50.1,76531.39,0.0,-0.99736,0.0,0.46494]
[1777360562181,50.1,76528.57,0.0,-0.99737,0.0,0.46364]
[1777360565203,50.1,76524.36,0.0,-0.99738,0.0,0.46171]
[1777360566209,50.1,76518.83,0.0,-0.9974,0.0,0.45919]
[1777360568223,50.1,76515.58,0.0,-0.99741,0.0,0.45772]
[1777360569230,50.1,76512.23,0.0,-0.99742,0.0,0.4562]
[1777360574265,50.1,76512.02,0.0,-0.99742,0.0,0.45611]
[1777360577286,50.1,76508.52,0.0,-0.99743,0.0,0.45453]
[1777360582321,50.1,76505.41,0.0,-0.99744,0.0,0.45313]
[1777360584347,50.1,76471.38,0.0,-0.99753,0.0,0.43805]
[1777360585350,50.1,76437.51,0.0,-0.99762,0.0,0.42348]
[1777360586355,50.1,76443.46,0.0,-0.9976,0.0,0.42601]
[1777360587362,50.1,76453.77,0.0,-0.99758,0.0,0.43042]
[1777360588368,50.1,76443.76,0.0,-0.9976,0.0,0.42613]
[1777360589376,50.1,76447.01,0.0,-0.99759,0.0,0.42752]
[1777360592397,50.1,76448.88,0.0,-0.99759,0.0,0.42766]
[1777360597431,50.1,76452.44,0.0,-0.99758,0.0,0.42918]
[1777360602467,50.1,76453.28,0.0,-0.99758,0.0,0.42954]
[1777360605490,50.1,76447.96,0.0,-0.99759,0.0,0.42727]
[1777360607341,50.1,76448.2,0.0,-0.99759,0.0,0.42737]
[1777360608629,50.1,76448.62,0.0,-0.99759,0.0,0.42755]
[1777360608730,50.1,76448.39,0.0,-0.99759,0.0,0.42745]
[1777360610525,50.1,76451.46,0.0,-0.99759,0.0,0.42876]
[1777360613546,50.1,76455.3,0.0,-0.99758,0.0,0.43041]
[1777360615561,50.1,76460.26,0.0,-0.99756,0.0,0.43255]
[1777360616567,50.1,76463.2,0.0,-0.99755,0.0,0.43382]
[1777360617574,50.1,76469.02,0.0,-0.99754,0.0,0.43635]
[1777360619587,50.1,76478.32,0.0,-0.99751,0.0,0.44041]
[1777360620595,50.1,76490.38,0.0,-0.99748,0.0,0.44573]
[1777360621602,50.1,76490.19,0.0,-0.99748,0.0,0.44564]
[1777360626637,50.1,76492.18,0.0,-0.99748,0.0,0.44653]
[1777360627854,50.1,76492.18,0.0,-0.99748,0.0,0.44653]
[1777360631481,50.1,76493.63,0.0,-0.99747,0.0,0.44717]
[1777360631671,50.1,76495.33,0.0,-0.99747,0.0,0.44793]
[1777360632679,50.1,76492.26,0.0,-0.99748,0.0,0.44656]
[1777360634693,50.1,76487.98,0.0,-0.99749,0.0,0.44467]
[1777360639728,50.1,76490.83,0.0,-0.99748,0.0,0.44593]
[1777360644804,50.1,76490.38,0.0,-0.99748,0.0,0.44573]
[1777360645289,50.1,76492.87,0.0,-0.99747,0.0,0.44683]
[1777360645769,50.1,76492.3,0.0,-0.99748,0.0,0.44658]
[1777360650805,50.1,76492.49,0.0,-0.99748,0.0,0.44666]
[1777360652819,50.1,76483.42,0.0,-0.9975,0.0,0.44197]
[1777360653931,50.1,76480.7,0.0,-0.99751,0.0,0.44078]
[1777360654253,50.1,76480.7,0.0,-0.99751,0.0,0.44078]
[1777360654833,50.1,76483.96,0.0,-0.9975,0.0,0.44221]
[1777360656847,50.1,76488.0,0.0,-0.99749,0.0,0.44399]
[1777360661881,50.1,76490.96,0.0,-0.99748,0.0,0.4453]
[1777360663758,50.1,76491.94,0.0,-0.99748,0.0,0.44574]
[1777360668932,50.1,76493.07,0.0,-0.99748,0.0,0.44624]
[1777360673967,50.1,76495.01,0.0,-0.99747,0.0,0.4471]
[1777360679002,50.1,76493.68,0.0,-0.99748,0.0,0.44651]
[1777360684036,50.1,76494.6,0.0,-0.99747,0.0,0.44692]
[1777360687058,50.1,76498.44,0.0,-0.99746,0.0,0.44863]
[1777360692093,50.1,76498.37,0.0,-0.99746,0.0,0.44859]
[1777360697128,50.1,76500.46,0.0,-0.99746,0.0,0.44953]
[1777360702162,50.1,76500.72,0.0,-0.99746,0.0,0.44964]
[1777360707199,50.1,76499.73,0.0,-0.99746,0.0,0.4492]
[1777360712234,50.1,76499.73,0.0,-0.99746,0.0,0.44851]
[1777360714249,50.1,76507.66,0.0,-0.99744,0.0,0.45206]
[1777360715256,50.1,76510.74,0.0,-0.99743,0.0,0.45344]
[1777360716263,50.1,76510.22,0.0,-0.99743,0.0,0.45321]
[1777360721298,50.1,76509.81,0.0,-0.99744,0.0,0.45303]
[1777360726333,50.1,76511.92,0.0,-0.99743,0.0,0.45398]
[1777360728346,50.1,76508.2,0.0,-0.99744,0.0,0.4523]
[1777360729354,50.1,76502.18,0.0,-0.99746,0.0,0.44961]
[1777360730361,50.11,76493.83,0.0,-0.99748,0.0,0.4462]
[1777360732375,50.12,76494.54,0.0,-0.99747,0.0,0.44714]
[1777360736403,50.18,76487.46,0.0,-0.99746,0.0,0.44836]
[1777360737410,50.22,76484.03,0.0,-0.99745,0.0,0.44998]
[1777360738417,50.27,76480.79,0.0,-0.99744,0.0,0.4517]
[1777360741438,50.4,76478.02,0.0,-0.99739,0.0,0.46015]
[1777360742445,50.45,76472.73,0.0,-0.99738,0.0,0.46104]
[1777360743452,50.45,76469.52,0.0,-0.99739,0.0,0.45992]
[1777360748487,50.47,76466.8,0.0,-0.99739,0.0,0.46036]
[1777360749494,50.48,76463.53,0.0,-0.99739,0.0,0.45922]
[1777360752515,50.58,76460.3,0.0,-0.99736,0.0,0.46476]
[1777360756542,50.68,76463.27,0.0,-0.9973,0.0,0.47363]
[1777360761578,50.7,76463.59,0.0,-0.99729,0.0,0.47553]
[1777360766612,50.73,76463.8,0.0,-0.99728,0.0,0.47738]
[1777360768627,50.74,76466.77,0.0,-0.99727,0.0,0.47947]
[1777360769656,50.74,76472.16,0.0,-0.99725,0.0,0.48235]
[1777360770641,50.79,76476.29,0.0,-0.99721,0.0,0.48783]
[1777360771648,50.84,76482.86,0.0,-0.99718,0.0,0.49381]
[1777360773662,50.93,76487.9,0.0,-0.99712,0.0,0.50353]
[1777360774672,50.93,76503.63,0.0,-0.99707,0.0,0.51121]
[1777360775678,51.03,76503.82,0.0,-0.99702,0.0,0.51883]
[1777360778699,51.18,76508.52,0.0,-0.99693,0.0,0.53275]
[1777360783734,51.29,76505.89,0.0,-0.99688,0.0,0.54049]
[1777360785584,51.34,76506.2,0.0,-0.99685,0.0,0.54465]
[1777360787762,51.35,76501.39,0.0,-0.99686,0.0,0.54339]
[1777360788768,51.36,76495.45,0.0,-0.99688,0.0,0.54075]
[1777360791237,51.37,76495.94,0.0,-0.99687,0.0,0.5414]
[1777360791793,51.38,76497.13,0.0,-0.99686,0.0,0.54282]
[1777360796825,51.4,76499.54,0.0,-0.99684,0.0,0.5461]
[1777360798374,51.41,76499.82,0.0,-0.99684,0.0,0.54665]
[1777360800853,51.42,76496.74,0.0,-0.99684,0.0,0.54628]
[1777360805888,51.54,76492.33,0.0,-0.9968,0.0,0.55337]
[1777360806894,51.59,76489.5,0.0,-0.99678,0.0,0.55601]
[1777360810925,51.79,76493.25,0.0,-0.99666,0.0,0.57459]
[1777360815964,51.81,76491.41,0.0,-0.99665,0.0,0.57562]
[1777360816971,51.82,76495.58,0.0,-0.99664,0.0,0.57826]
[1777360817978,51.82,76498.43,0.0,-0.99662,0.0,0.5802]
[1777360818985,51.87,76502.98,0.0,-0.99658,0.0,0.5866]
[1777360819992,51.88,76505.82,0.0,-0.99657,0.0,0.58853]
[1777360822006,51.89,76516.42,0.0,-0.99653,0.0,0.59511]
[1777360823012,51.89,76517.94,0.0,-0.99652,0.0,0.59632]
[1777360824522,51.89,76520.22,0.0,-0.99651,0.0,0.59795]
[1777360829055,51.92,76526.43,0.0,-0.99648,0.0,0.60322]
[1777360830062,51.92,76529.32,0.0,-0.99646,0.0,0.60519]
[1777360831069,51.92,76532.96,0.0,-0.99645,0.0,0.60672]
[1777360832076,51.93,76528.4,0.0,-0.99647,0.0,0.60452]
[1777360835096,51.94,76531.39,0.0,-0.99645,0.0,0.60726]
[1777360838117,51.95,76535.07,0.0,-0.99643,0.0,0.61039]
[1777360843152,51.95,76537.32,0.0,-0.99642,0.0,0.61165]
[1777360845167,51.95,76540.51,0.0,-0.99641,0.0,0.61345]
[1777360850202,51.95,76539.46,0.0,-0.99641,0.0,0.61286]
[1777360855236,51.95,76538.92,0.0,-0.99641,0.0,0.61256]
[1777360860272,51.95,76535.69,0.0,-0.99643,0.0,0.61074]
[1777360862286,51.95,76531.8,0.0,-0.99644,0.0,0.60855]
[1777360863293,51.95,76535.04,0.0,-0.99643,0.0,0.61037]
[1777360864300,51.95,76538.88,0.0,-0.99642,0.0,0.61253]
[1777360866315,51.95,76545.04,0.0,-0.99639,0.0,0.61601]
[1777360869335,51.95,76554.23,0.0,-0.99636,0.0,0.62124]
[1777360870342,51.95,76557.8,0.0,-0.99635,0.0,0.62328]
[1777360871349,51.95,76562.12,0.0,-0.99633,0.0,0.62576]
[1777360872356,51.95,76566.38,0.0,-0.99631,0.0,0.62821]
[1777360875377,51.95,76569.37,0.0,-0.9963,0.0,0.62993]
[1777360878398,51.95,76573.24,0.0,-0.99629,0.0,0.63217]
[1777360879405,51.95,76570.41,0.0,-0.9963,0.0,0.63053]
[1777360880412,51.95,76575.07,0.0,-0.99628,0.0,0.63323]
[1777360881418,51.95,76578.14,0.0,-0.99627,0.0,0.63501]
[1777360883433,51.95,76577.31,0.0,-0.99627,0.0,0.63453]
[1777360885587,51.95,76579.89,0.0,-0.99626,0.0,0.63603]
[1777360886454,51.95,76583.35,0.0,-0.99625,0.0,0.63805]
[1777360887461,51.95,76586.92,0.0,-0.99624,0.0,0.64013]
[1777360888469,51.95,76592.83,0.0,-0.99621,0.0,0.6436]
[1777360890483,51.95,76596.81,0.0,-0.9962,0.0,0.64594]
[1777360892497,51.95,76601.41,0.0,-0.99619,0.0,0.64775]
[1777360894512,51.95,76604.79,0.0,-0.99617,0.0,0.64975]
[1777360896526,51.95,76614.32,0.0,-0.99614,0.0,0.65542]
[1777360898540,51.95,76616.25,0.0,-0.99613,0.0,0.65658]
[1777360901705,51.95,76613.96,0.0,-0.99614,0.0,0.65521]
[1777360902570,51.95,76610.49,0.0,-0.99615,0.0,0.65314]
[1777360904199,51.95,76610.49,0.0,-0.99615,0.0,0.65314]
[1777360904300,51.95,76610.42,0.0,-0.99615,0.0,0.6531]
[1777360907605,51.95,76615.45,0.0,-0.99613,0.0,0.6561]
[1777360910626,51.95,76612.4,0.0,-0.99614,0.0,0.65428]
[1777360911633,51.95,76607.4,0.0,-0.99616,0.0,0.6513]
[1777360916667,51.95,76611.08,0.0,-0.99615,0.0,0.65349]
[1777360921703,51.95,76612.33,0.0,-0.99615,0.0,0.65423]
[1777360924724,51.95,76604.51,0.0,-0.99618,0.0,0.64958]
[1777360925731,51.95,76601.59,0.0,-0.99619,0.0,0.64786]
[1777360929759,51.95,76597.8,0.0,-0.9962,0.0,0.64562]
[1777360932780,51.95,76594.91,0.0,-0.99621,0.0,0.64392]
[1777360935801,51.95,76591.52,0.0,-0.99622,0.0,0.64192]
[1777360937627,51.95,76591.21,0.0,-0.99623,0.0,0.64174]
[1777360942850,51.95,76592.29,0.0,-0.99622,0.0,0.64238]
[1777360947885,51.95,76591.18,0.0,-0.99623,0.0,0.64172]
[1777360952920,51.95,76591.28,0.0,-0.99623,0.0,0.64088]
[1777360953927,51.95,76594.56,0.0,-0.99622,0.0,0.6428]
[1777360956948,51.95,76598.23,0.0,-0.9962,0.0,0.64496]
[1777360957955,51.95,76605.0,0.0,-0.99618,0.0,0.64896]
[1777360958962,51.95,76608.75,0.0,-0.99616,0.0,0.65119]
[1777360959969,51.95,76611.51,0.0,-0.99615,0.0,0.65283]
[1777360962992,51.95,76614.72,0.0,-0.99614,0.0,0.65474]
[1777360966013,51.95,76617.68,0.0,-0.99613,0.0,0.65651]
[1777360968644,51.95,76618.02,0.0,-0.99613,0.0,0.65671]
[1777360969035,51.95,76617.62,0.0,-0.99613,0.0,0.65647]
[1777360973063,51.95,76621.95,0.0,-0.99611,0.0,0.65907]
[1777360976084,51.95,76626.75,0.0,-0.99609,0.0,0.66195]
[1777360978100,51.95,76637.61,0.0,-0.99605,0.0,0.66852]
[1777360979107,51.95,76644.31,0.0,-0.99603,0.0,0.6726]
[1777360980114,51.95,76647.19,0.0,-0.99601,0.0,0.67436]
[1777360981121,51.95,76652.26,0.0,-0.99599,0.0,0.67747]
[1777360982128,51.95,76658.46,0.0,-0.99597,0.0,0.68129]
[1777360983135,51.95,76654.93,0.0,-0.99598,0.0,0.67911]
[1777360984142,51.95,76649.23,0.0,-0.99601,0.0,0.67561]
[1777360986156,51.95,76653.16,0.0,-0.99599,0.0,0.67802]
[1777360987163,51.95,76658.86,0.0,-0.99597,0.0,0.68154]
[1777360989306,51.95,76660.17,0.0,-0.99596,0.0,0.68235]
[1777360990183,51.95,76656.89,0.0,-0.99598,0.0,0.68032]
[1777360993205,51.95,76651.63,0.0,-0.996,0.0,0.67708]
[1777360994211,51.95,76647.75,0.0,-0.99601,0.0,0.67471]
[1777360994742,51.95,76647.75,0.0,-0.99601,0.0,0.67471]
[1777360995219,51.95,76648.12,0.0,-0.99601,0.0,0.67493]
[1777361000253,51.95,76647.36,0.0,-0.99601,0.0,0.67447]
[1777361005289,51.95,76651.06,0.0,-0.996,0.0,0.67674]
[1777361010324,51.95,76652.54,0.0,-0.99599,0.0,0.67764]
[1777361011331,51.95,76653.9,0.0,-0.99599,0.0,0.67753]
[1777361014356,51.95,76650.61,0.0,-0.99601,0.0,0.67552]
[1777361019391,51.95,76648.14,0.0,-0.99602,0.0,0.674]
[1777361024426,51.95,76645.89,0.0,-0.99602,0.0,0.67263]
[1777361026440,51.95,76640.66,0.0,-0.99605,0.0,0.66944]
[1777361031474,51.95,76641.13,0.0,-0.99604,0.0,0.66973]
[1777361036509,51.95,76644.03,0.0,-0.99603,0.0,0.67149]
[1777361041545,51.95,76640.55,0.0,-0.99605,0.0,0.66937]
[1777361046580,51.95,76634.95,0.0,-0.99607,0.0,0.66598]
[1777361047586,51.95,76631.65,0.0,-0.99608,0.0,0.66398]
[1777361049600,51.95,76628.87,0.0,-0.99609,0.0,0.6623]
[1777361054636,51.95,76630.92,0.0,-0.99608,0.0,0.66354]
[1777361059671,51.95,76634.0,0.0,-0.99607,0.0,0.6654]
[1777361064706,51.95,76635.76,0.0,-0.99606,0.0,0.66647]
[1777361069741,51.95,76637.72,0.0,-0.99606,0.0,0.66765]
[1777361074776,51.95,76635.74,0.0,-0.99607,0.0,0.66552]
[1777361076700,51.95,76636.33,0.0,-0.99607,0.0,0.66588]
[1777361077660,51.95,76634.58,0.0,-0.99607,0.0,0.66482]
[1777361077797,51.95,76635.87,0.0,-0.99607,0.0,0.6656]
[1777361082832,51.95,76635.93,0.0,-0.99607,0.0,0.66564]
[1777361085853,51.95,76638.67,0.0,-0.99606,0.0,0.6673]
[1777361086860,51.95,76641.36,0.0,-0.99605,0.0,0.66893]
[1777361091895,51.95,76642.01,0.0,-0.99605,0.0,0.66933]
[1777361096930,51.95,76640.58,0.0,-0.99605,0.0,0.66846]
[1777361100958,51.95,76644.07,0.0,-0.99604,0.0,0.67058]
[1777361104986,51.95,76647.37,0.0,-0.99602,0.0,0.67259]
[1777361110022,51.95,76650.02,0.0,-0.99601,0.0,0.67421]
[1777361112035,51.95,76653.23,0.0,-0.996,0.0,0.67618]
[1777361117262,51.95,76655.12,0.0,-0.99599,0.0,0.67734]
[1777361120092,51.95,76658.09,0.0,-0.99598,0.0,0.67917]
[1777361123113,51.95,76662.09,0.0,-0.99597,0.0,0.68163]
[1777361124120,51.95,76658.9,0.0,-0.99598,0.0,0.67967]
[1777361126134,51.95,76655.11,0.0,-0.99599,0.0,0.67733]
[1777361131169,51.95,76654.67,0.0,-0.996,0.0,0.67612]
[1777361136204,51.95,76655.84,0.0,-0.996,0.0,0.67684]
[1777361141239,51.95,76656.2,0.0,-0.99599,0.0,0.67706]
[1777361146274,51.95,76655.59,0.0,-0.996,0.0,0.67668]
[1777361150302,51.95,76651.3,0.0,-0.99601,0.0,0.67405]
[1777361151309,51.95,76647.28,0.0,-0.99603,0.0,0.6716]
[1777361156343,51.95,76645.45,0.0,-0.99604,0.0,0.67048]
[1777361158358,51.95,76648.94,0.0,-0.99602,0.0,0.67261]
[1777361159365,51.95,76651.85,0.0,-0.99601,0.0,0.67439]
[1777361163393,51.95,76646.96,0.0,-0.99603,0.0,0.6714]
[1777361168428,51.95,76646.75,0.0,-0.99603,0.0,0.67127]
[1777361173463,51.95,76648.5,0.0,-0.99603,0.0,0.67234]
[1777361176484,51.95,76654.25,0.0,-0.996,0.0,0.67586]
[1777361180513,51.95,76649.18,0.0,-0.99602,0.0,0.67276]
[1777361182527,51.95,76652.15,0.0,-0.99601,0.0,0.67457]
[1777361187563,51.95,76654.57,0.0,-0.996,0.0,0.67606]
[1777361190591,51.95,76651.26,0.0,-0.99601,0.0,0.67403]
[1777361195626,51.95,76650.69,0.0,-0.99602,0.0,0.67274]
[1777361198647,51.95,76654.05,0.0,-0.99601,0.0,0.6748]
[1777361199654,51.95,76650.44,0.0,-0.99602,0.0,0.67259]
[1777361201667,51.95,76646.9,0.0,-0.99604,0.0,0.67043]
[1777361207710,51.95,76647.5,0.0,-0.99603,0.0,0.67079]
[1777361212745,51.95,76645.34,0.0,-0.99604,0.0,0.66948]
[1777361217779,51.95,76644.78,0.0,-0.99605,0.0,0.66914]
[1777361220805,51.95,76647.62,0.0,-0.99603,0.0,0.67087]
[1777361222819,51.95,76650.96,0.0,-0.99602,0.0,0.6729]
[1777361226860,51.95,76643.15,0.0,-0.99605,0.0,0.66815]
[1777361227859,51.95,76634.24,0.0,-0.99609,0.0,0.66275]
[1777361228867,51.95,76625.64,0.0,-0.99612,0.0,0.65758]
[1777361229874,51.95,76626.81,0.0,-0.99612,0.0,0.65828]
[1777361230881,51.95,76627.19,0.0,-0.99611,0.0,0.65851]
[1777361235916,51.95,76627.09,0.0,-0.99611,0.0,0.65845]
[1777361240950,51.95,76627.73,0.0,-0.99611,0.0,0.65883]
[1777361245985,51.95,76627.48,0.0,-0.99611,0.0,0.65868]
[1777361251021,51.95,76627.65,0.0,-0.99612,0.0,0.65786]
[1777361256056,51.95,76628.63,0.0,-0.99611,0.0,0.65845]
[1777361261091,51.95,76629.86,0.0,-0.99611,0.0,0.65919]
[1777361266126,51.95,76631.9,0.0,-0.9961,0.0,0.66041]
[1777361267133,51.95,76624.26,0.0,-0.99613,0.0,0.65583]
[1777361268140,51.95,76608.05,0.0,-0.99619,0.0,0.6462]
[1777361269147,51.95,76601.81,0.0,-0.99622,0.0,0.64252]
[1777361270154,51.95,76605.52,0.0,-0.9962,0.0,0.6447]
[1777361273175,51.95,76601.84,0.0,-0.99622,0.0,0.64254]
[1777361278210,51.95,76600.29,0.0,-0.99622,0.0,0.64163]
[1777361283245,51.95,76599.98,0.0,-0.99622,0.0,0.64145]
[1777361288280,51.95,76598.95,0.0,-0.99623,0.0,0.64084]
[1777361290294,51.95,76601.68,0.0,-0.99622,0.0,0.64244]
[1777361295329,51.95,76600.01,0.0,-0.99622,0.0,0.64146]
[1777361299365,51.95,76602.91,0.0,-0.99621,0.0,0.64317]
[1777361303395,51.95,76606.71,0.0,-0.9962,0.0,0.64541]
[1777361304401,51.95,76609.9,0.0,-0.99619,0.0,0.64729]
[1777361309437,51.95,76609.45,0.0,-0.99619,0.0,0.64702]
[1777361313465,51.95,76605.08,0.0,-0.99621,0.0,0.64353]
[1777361316759,51.95,76607.19,0.0,-0.9962,0.0,0.64478]
[1777361317695,51.95,76605.5,0.0,-0.99621,0.0,0.64378]
[1777361318499,51.95,76607.24,0.0,-0.9962,0.0,0.64481]
[1777361320514,51.95,76610.92,0.0,-0.99619,0.0,0.64698]
[1777361323534,51.95,76613.61,0.0,-0.99618,0.0,0.64857]
[1777361328570,51.95,76612.16,0.0,-0.99618,0.0,0.64771]
[1777361332598,51.95,76609.17,0.0,-0.99619,0.0,0.64595]
[1777361337633,51.95,76611.09,0.0,-0.99619,0.0,0.64708]
[1777361340654,51.95,76619.84,0.0,-0.99615,0.0,0.65227]
[1777361341661,51.95,76624.24,0.0,-0.99614,0.0,0.6549]
[1777361342668,51.95,76627.76,0.0,-0.99612,0.0,0.657]
[1777361346695,51.95,76636.62,0.0,-0.99609,0.0,0.66233]
[1777361347702,51.95,76637.49,0.0,-0.99608,0.0,0.66285]
[1777361350724,51.95,76640.3,0.0,-0.99607,0.0,0.66455]
[1777361355758,51.95,76639.91,0.0,-0.99608,0.0,0.66431]
[1777361359787,51.95,76643.97,0.0,-0.99606,0.0,0.66677]
[1777361364822,51.95,76639.56,0.0,-0.99608,0.0,0.6641]
[1777361365390,51.95,76639.56,0.0,-0.99608,0.0,0.6641]
[1777361367035,51.95,76639.76,0.0,-0.99608,0.0,0.66422]
[1777361367137,51.95,76638.75,0.0,-0.99608,0.0,0.66361]
[1777361369857,51.95,76634.48,0.0,-0.9961,0.0,0.66104]
[1777361371871,51.95,76637.11,0.0,-0.99609,0.0,0.66169]
[1777361376906,51.95,76638.75,0.0,-0.99609,0.0,0.66268]
[1777361381941,51.95,76642.78,0.0,-0.99607,0.0,0.66512]
[1777361382947,51.95,76647.49,0.0,-0.99605,0.0,0.66797]
[1777361385773,51.95,76649.92,0.0,-0.99604,0.0,0.66945]
[1777361385824,51.95,76648.1,0.0,-0.99605,0.0,0.66835]
[1777361391004,51.95,76647.01,0.0,-0.99605,0.0,0.66768]
[1777361395032,51.95,76644.15,0.0,-0.99606,0.0,0.66595]
[1777361400067,51.95,76644.51,0.0,-0.99606,0.0,0.66617]
[1777361401074,51.95,76647.9,0.0,-0.99605,0.0,0.66822]
[1777361406109,51.95,76647.63,0.0,-0.99605,0.0,0.66806]
[1777361407117,51.95,76640.24,0.0,-0.99608,0.0,0.66358]
[1777361408123,51.95,76636.93,0.0,-0.99609,0.0,0.66158]
[1777361409130,51.95,76631.3,0.0,-0.99611,0.0,0.6582]
[1777361411144,51.95,76629.88,0.0,-0.99612,0.0,0.65735]
[1777361413158,51.95,76634.0,0.0,-0.9961,0.0,0.65982]
[1777361414165,51.95,76637.96,0.0,-0.99609,0.0,0.66221]
[1777361416276,51.95,76638.97,0.0,-0.99608,0.0,0.66281]
[1777361416329,51.95,76638.97,0.0,-0.99608,0.0,0.66281]
[1777361416380,51.95,76638.55,0.0,-0.99609,0.0,0.66256]
[1777361422221,51.95,76639.03,0.0,-0.99608,0.0,0.66285]
[1777361423566,51.95,76639.03,0.0,-0.99608,0.0,0.66285]
[1777361423662,51.95,76637.58,0.0,-0.99609,0.0,0.66198]
[1777361429270,51.95,76639.21,0.0,-0.99608,0.0,0.66296]
[1777361433299,51.95,76642.55,0.0,-0.99608,0.0,0.66405]
[1777361435313,51.95,76646.56,0.0,-0.99606,0.0,0.66647]
[1777361437327,51.95,76650.62,0.0,-0.99604,0.0,0.66894]
[1777361442362,51.95,76652.13,0.0,-0.99604,0.0,0.66986]
[1777361447397,51.95,76653.14,0.0,-0.99603,0.0,0.67048]
[1777361450418,51.95,76656.1,0.0,-0.99602,0.0,0.67228]
[1777361453438,51.95,76658.87,0.0,-0.99601,0.0,0.67398]
[1777361456461,51.95,76663.21,0.0,-0.99599,0.0,0.67664]
[1777361458475,51.95,76666.8,0.0,-0.99598,0.0,0.67885]
[1777361463510,51.95,76666.52,0.0,-0.99598,0.0,0.67867]
[1777361468545,51.95,76666.08,0.0,-0.99598,0.0,0.6784]
[1777361471566,51.95,76669.69,0.0,-0.99597,0.0,0.68063]
[1777361475593,51.95,76672.57,0.0,-0.99596,0.0,0.68241]
[1777361478614,51.95,76675.89,0.0,-0.99594,0.0,0.68447]
[1777361480629,51.95,76682.53,0.0,-0.99592,0.0,0.68859]
[1777361481635,51.95,76686.53,0.0,-0.9959,0.0,0.69109]
[1777361482066,51.95,76686.53,0.0,-0.9959,0.0,0.69109]
[1777361486671,51.95,76691.39,0.0,-0.99588,0.0,0.69414]
[1777361491706,51.95,76690.76,0.0,-0.99589,0.0,0.69278]
[1777361496741,51.95,76691.93,0.0,-0.99588,0.0,0.69351]
[1777361501776,51.95,76696.1,0.0,-0.99587,0.0,0.69613]
[1777361503790,51.95,76699.37,0.0,-0.99585,0.0,0.69819]
[1777361506811,51.95,76703.69,0.0,-0.99583,0.0,0.70092]
[1777361511849,51.95,76704.67,0.0,-0.99583,0.0,0.70154]
[1777361513863,51.95,76708.43,0.0,-0.99581,0.0,0.70393]
[1777361514870,51.95,76712.87,0.0,-0.9958,0.0,0.70676]
[1777361517890,51.95,76715.73,0.0,-0.99578,0.0,0.70858]
[1777361519905,51.95,76709.33,0.0,-0.99581,0.0,0.7045]
[1777361520912,51.95,76705.18,0.0,-0.99583,0.0,0.70187]
[1777361525947,51.95,76707.05,0.0,-0.99582,0.0,0.70305]
[1777361529297,51.95,76706.97,0.0,-0.99582,0.0,0.703]
[1777361529975,51.95,76708.02,0.0,-0.99582,0.0,0.70367]
[1777361531989,51.95,76703.7,0.0,-0.99583,0.0,0.70093]
[1777361534003,51.95,76700.58,0.0,-0.99585,0.0,0.69896]
[1777361538032,51.95,76703.55,0.0,-0.99583,0.0,0.70084]
[1777361543068,51.95,76703.53,0.0,-0.99583,0.0,0.70082]
[1777361544075,51.95,76706.82,0.0,-0.99582,0.0,0.70291]
[1777361545082,51.95,76711.42,0.0,-0.9958,0.0,0.70583]
[1777361550117,51.95,76712.11,0.0,-0.9958,0.0,0.70627]
[1777361555152,51.95,76712.62,0.0,-0.9958,0.0,0.70562]
[1777361560865,51.95,76713.69,0.0,-0.9958,0.0,0.7063]
[1777361561197,51.95,76708.54,0.0,-0.99582,0.0,0.70302]
[1777361562203,51.95,76696.35,0.0,-0.99587,0.0,0.69532]
[1777361563210,51.95,76687.68,0.0,-0.99591,0.0,0.68989]
[1777361564789,51.95,76687.68,0.0,-0.99591,0.0,0.68989]
[1777361564802,51.95,76687.85,0.0,-0.99591,0.0,0.69]
[1777361569251,51.95,76690.99,0.0,-0.99589,0.0,0.69196]
[1777361574287,51.95,76689.89,0.0,-0.9959,0.0,0.69127]
[1777361578449,51.95,76691.96,0.0,-0.99589,0.0,0.69257]
[1777361579442,51.95,76692.71,0.0,-0.99589,0.0,0.69304]
[1777361579456,51.95,76691.33,0.0,-0.99589,0.0,0.69217]
[1777361585365,51.95,76690.05,0.0,-0.9959,0.0,0.69137]
[1777361590400,51.95,76696.07,0.0,-0.99587,0.0,0.69515]
[1777361591407,51.95,76704.06,0.0,-0.99584,0.0,0.70019]
[1777361592414,51.95,76705.39,0.0,-0.99583,0.0,0.70103]
[1777361597449,51.95,76707.26,0.0,-0.99583,0.0,0.70221]
[1777361602484,51.95,76706.97,0.0,-0.99583,0.0,0.70203]
[1777361604499,51.95,76709.8,0.0,-0.99581,0.0,0.70383]
[1777361609536,51.95,76710.31,0.0,-0.99581,0.0,0.70415]
[1777361614570,51.95,76706.72,0.0,-0.99583,0.0,0.7009]
[1777361615578,51.95,76703.91,0.0,-0.99584,0.0,0.69912]
[1777361620612,51.95,76705.22,0.0,-0.99584,0.0,0.69995]
[1777361625648,51.95,76703.66,0.0,-0.99585,0.0,0.69896]
[1777361630683,51.95,76705.79,0.0,-0.99584,0.0,0.70031]
[1777361635718,51.95,76705.95,0.0,-0.99584,0.0,0.70041]
[1777361636337,51.95,76705.95,0.0,-0.99584,0.0,0.70041]
[1777361637028,51.95,76705.95,0.0,-0.99584,0.0,0.70041]
[1777361637732,51.95,76705.72,0.0,-0.99584,0.0,0.70027]
[1777361642767,51.95,76704.41,0.0,-0.99584,0.0,0.69944]
[1777361647803,51.95,76705.69,0.0,-0.99584,0.0,0.70025]
[1777361652839,51.95,76707.07,0.0,-0.99583,0.0,0.70112]
[1777361657873,51.95,76709.23,0.0,-0.99582,0.0,0.70249]
[1777361662909,51.95,76706.74,0.0,-0.99583,0.0,0.70091]
[1777361667944,51.95,76701.84,0.0,-0.99585,0.0,0.69781]
[1777361673986,51.95,76703.02,0.0,-0.99585,0.0,0.69759]
[1777361677007,51.95,76709.04,0.0,-0.99583,0.0,0.70139]
[1777361678014,51.95,76712.66,0.0,-0.99581,0.0,0.70369]
[1777361682978,51.95,76711.75,0.0,-0.99582,0.0,0.70311]
[1777361683048,51.95,76711.99,0.0,-0.99582,0.0,0.70327]
[1777361688084,51.95,76712.38,0.0,-0.99582,0.0,0.70351]
[1777361693119,51.95,76711.39,0.0,-0.99582,0.0,0.70289]
[1777361698154,51.95,76706.79,0.0,-0.99584,0.0,0.69997]
[1777361699161,51.95,76703.64,0.0,-0.99585,0.0,0.69798]
[1777361702182,51.95,76707.17,0.0,-0.99584,0.0,0.70021]
[1777361707224,51.95,76707.31,0.0,-0.99584,0.0,0.7003]
[1777361709238,51.95,76711.12,0.0,-0.99582,0.0,0.70271]
[1777361714273,51.95,76712.0,0.0,-0.99582,0.0,0.70327]
[1777361717295,51.95,76708.83,0.0,-0.99583,0.0,0.70126]
[1777361722330,51.95,76710.4,0.0,-0.99582,0.0,0.70226]
[1777361727365,51.95,76709.47,0.0,-0.99583,0.0,0.70167]
[1777361732400,51.95,76709.53,0.0,-0.99583,0.0,0.70073]
[1777361737435,51.95,76710.29,0.0,-0.99583,0.0,0.70121]
[1777361739449,51.95,76713.06,0.0,-0.99582,0.0,0.70297]
[1777361741463,51.95,76716.27,0.0,-0.9958,0.0,0.70501]
[1777361744483,51.95,76719.62,0.0,-0.99579,0.0,0.70715]
[1777361748512,51.95,76722.69,0.0,-0.99578,0.0,0.70911]
[1777361749519,51.95,76727.37,0.0,-0.99576,0.0,0.71211]
[1777361751534,51.95,76731.08,0.0,-0.99574,0.0,0.71449]
[1777361756569,51.95,76732.29,0.0,-0.99574,0.0,0.71527]
[1777361761604,51.95,76737.02,0.0,-0.99572,0.0,0.71832]
[1777361762611,51.95,76740.24,0.0,-0.9957,0.0,0.72041]
[1777361765632,51.95,76733.98,0.0,-0.99573,0.0,0.71636]
[1777361768653,51.95,76731.25,0.0,-0.99574,0.0,0.7146]
[1777361773688,51.95,76736.66,0.0,-0.99572,0.0,0.71809]
[1777361775703,51.95,76740.93,0.0,-0.9957,0.0,0.72086]
[1777361779731,51.95,76747.45,0.0,-0.99567,0.0,0.72509]
[1777361780738,51.95,76751.8,0.0,-0.99565,0.0,0.72793]
[1777361783759,51.95,76756.47,0.0,-0.99563,0.0,0.73099]
[1777361785773,51.95,76759.4,0.0,-0.99562,0.0,0.73292]
[1777361786781,51.95,76762.65,0.0,-0.99561,0.0,0.73506]
[1777361789803,51.95,76768.62,0.0,-0.99558,0.0,0.739]
[1777361791495,51.95,76771.21,0.0,-0.99557,0.0,0.74072]
[1777361794840,51.95,76775.52,0.0,-0.99556,0.0,0.74257]
[1777361796425,51.95,76776.18,0.0,-0.99555,0.0,0.74301]
[1777361796854,51.95,76776.9,0.0,-0.99555,0.0,0.74349]
[1777361801889,51.95,76780.34,0.0,-0.99554,0.0,0.74578]
[1777361806924,51.95,76779.65,0.0,-0.99554,0.0,0.74532]
[1777361808938,51.95,76775.59,0.0,-0.99556,0.0,0.74261]
[1777361809946,51.95,76771.14,0.0,-0.99558,0.0,0.73966]
[1777361810952,51.95,76765.27,0.0,-0.9956,0.0,0.73578]
[1777361811657,51.95,76765.27,0.0,-0.9956,0.0,0.73578]
[1777361816994,51.95,76764.51,0.0,-0.9956,0.0,0.73528]
[1777361821022,51.95,76768.04,0.0,-0.99559,0.0,0.73761]
[1777361826057,51.95,76770.43,0.0,-0.99558,0.0,0.73919]
[1777361831095,51.95,76772.62,0.0,-0.99557,0.0,0.74064]
[1777361836130,51.95,76772.79,0.0,-0.99557,0.0,0.74075]
[1777361841165,51.95,76774.41,0.0,-0.99556,0.0,0.74183]
[1777361846202,51.95,76774.78,0.0,-0.99556,0.0,0.74208]
[1777361852243,51.95,76775.2,0.0,-0.99556,0.0,0.74134]
[1777361857279,51.95,76775.29,0.0,-0.99556,0.0,0.7414]
[1777361863321,51.95,76777.45,0.0,-0.99555,0.0,0.74284]
[1777361868356,51.95,76779.61,0.0,-0.99554,0.0,0.74427]
[1777361873014,51.95,76778.66,0.0,-0.99555,0.0,0.74364]
[1777361873086,51.95,76780.19,0.0,-0.99554,0.0,0.74466]
[1777361878426,51.95,76783.03,0.0,-0.99553,0.0,0.74656]
[1777361883461,51.95,76784.99,0.0,-0.99552,0.0,0.74787]
[1777361888496,51.95,76787.01,0.0,-0.99551,0.0,0.74922]
[1777361893910,51.95,76785.94,0.0,-0.99552,0.0,0.7485]
[1777361895546,51.95,76790.91,0.0,-0.99549,0.0,0.75184]
[1777361900581,51.95,76791.93,0.0,-0.99549,0.0,0.75252]
[1777361905616,51.95,76793.01,0.0,-0.99549,0.0,0.75325]
[1777361910651,51.95,76793.31,0.0,-0.99548,0.0,0.75345]
[1777361913672,51.95,76788.64,0.0,-0.99551,0.0,0.74929]
[1777361915686,51.95,76791.38,0.0,-0.9955,0.0,0.75113]
[1777361916693,51.95,76794.08,0.0,-0.99549,0.0,0.75294]
[1777361921728,51.95,76794.3,0.0,-0.99549,0.0,0.75309]
[1777361926763,51.95,76798.08,0.0,-0.99547,0.0,0.75564]
[1777361929784,51.95,76801.16,0.0,-0.99546,0.0,0.75772]
[1777361932805,51.95,76804.89,0.0,-0.99544,0.0,0.76025]
[1777361933812,51.95,76808.84,0.0,-0.99542,0.0,0.76293]
[1777361938848,51.95,76809.57,0.0,-0.99542,0.0,0.76343]
[1777361941870,51.95,76806.84,0.0,-0.99543,0.0,0.76157]
[1777361942877,51.95,76802.45,0.0,-0.99545,0.0,0.75859]
[1777361943884,51.95,76796.04,0.0,-0.99548,0.0,0.75426]
[1777361945898,51.95,76793.42,0.0,-0.99549,0.0,0.7525]
[1777361948919,51.95,76796.27,0.0,-0.99548,0.0,0.75442]
[1777361953954,51.95,76795.44,0.0,-0.99548,0.0,0.75386]
[1777361958989,51.95,76795.62,0.0,-0.99548,0.0,0.75398]
[1777361964024,51.95,76796.34,0.0,-0.99548,0.0,0.75447]
[1777361969059,51.95,76796.77,0.0,-0.99547,0.0,0.75475]
[1777361974094,51.95,76797.76,0.0,-0.99548,0.0,0.75439]
[1777361977115,51.95,76801.52,0.0,-0.99546,0.0,0.75693]
[1777361982151,51.95,76807.85,0.0,-0.99543,0.0,0.76122]
[1777361984165,51.95,76811.18,0.0,-0.99542,0.0,0.76349]
[1777361986179,51.95,76814.42,0.0,-0.9954,0.0,0.7657]
[1777361991214,51.95,76814.92,0.0,-0.9954,0.0,0.76604]
[1777361996249,51.95,76813.58,0.0,-0.99541,0.0,0.76512]
[1777362001284,51.95,76815.44,0.0,-0.9954,0.0,0.76639]
[1777362006319,51.95,76819.99,0.0,-0.99538,0.0,0.76951]
[1777362010347,51.95,76822.76,0.0,-0.99536,0.0,0.77141]
[1777362012362,51.95,76825.89,0.0,-0.99535,0.0,0.77356]
[1777362013369,51.95,76831.29,0.0,-0.99532,0.0,0.77729]
[1777362018404,51.95,76831.83,0.0,-0.99532,0.0,0.77766]
[1777362021425,51.95,76835.94,0.0,-0.9953,0.0,0.78051]
[1777362024446,51.95,76838.9,0.0,-0.99529,0.0,0.78257]
[1777362027467,51.95,76846.61,0.0,-0.99525,0.0,0.78794]
[1777362028474,51.95,76852.16,0.0,-0.99523,0.0,0.79183]
[1777362030488,51.95,76858.04,0.0,-0.9952,0.0,0.79597]
[1777362031495,51.95,76864.7,0.0,-0.99518,0.0,0.79961]
[1777362032502,51.95,76861.74,0.0,-0.99519,0.0,0.79751]
[1777362034515,51.95,76858.6,0.0,-0.9952,0.0,0.79529]
[1777362036341,51.95,76858.6,0.0,-0.9952,0.0,0.79529]
[1777362037266,51.95,76857.53,0.0,-0.99521,0.0,0.79454]
[1777362037327,51.95,76857.97,0.0,-0.99521,0.0,0.79485]
[1777362040558,51.95,76861.73,0.0,-0.99519,0.0,0.7975]
[1777362045593,51.95,76861.76,0.0,-0.99519,0.0,0.79753]
[1777362050628,51.95,76864.05,0.0,-0.99518,0.0,0.79914]
[1777362055663,51.95,76866.96,0.0,-0.99516,0.0,0.80121]
[1777362060698,51.95,76867.88,0.0,-0.99516,0.0,0.80186]
[1777362066740,51.95,76869.65,0.0,-0.99515,0.0,0.80312]
[1777362071775,51.95,76869.6,0.0,-0.99515,0.0,0.80308]
[1777362073789,51.95,76866.38,0.0,-0.99517,0.0,0.8008]
[1777362078825,51.95,76866.33,0.0,-0.99517,0.0,0.80076]
[1777362083860,51.95,76867.9,0.0,-0.99516,0.0,0.80187]
[1777362088896,51.95,76867.07,0.0,-0.99516,0.0,0.80128]
[1777362091917,51.95,76869.48,0.0,-0.99516,0.0,0.80192]
[1777362095945,51.95,76874.59,0.0,-0.99513,0.0,0.80555]
[1777362099972,51.95,76878.85,0.0,-0.99511,0.0,0.80859]
[1777362100926,51.95,76878.85,0.0,-0.99511,0.0,0.80859]
[1777362100927,51.95,76878.85,0.0,-0.99511,0.0,0.80859]
[1777362104002,51.95,76875.79,0.0,-0.99513,0.0,0.80641]
[1777362105009,51.95,76872.13,0.0,-0.99515,0.0,0.8038]
[1777362107023,51.95,76869.2,0.0,-0.99516,0.0,0.80172]
[1777362112058,51.95,76867.65,0.0,-0.99517,0.0,0.80062]
[1777362117093,51.95,76867.73,0.0,-0.99517,0.0,0.80068]
[1777362122128,51.95,76865.04,0.0,-0.99518,0.0,0.79877]
[1777362123135,51.95,76851.13,0.0,-0.99525,0.0,0.78898]
[1777362124142,51.95,76844.77,0.0,-0.99527,0.0,0.78453]
[1777362125149,51.95,76840.64,0.0,-0.99529,0.0,0.78166]
[1777362126165,51.95,76835.54,0.0,-0.99532,0.0,0.77812]
[1777362127172,51.95,76827.88,0.0,-0.99535,0.0,0.77283]
[1777362128178,51.95,76825.84,0.0,-0.99536,0.0,0.77143]
[1777362129185,51.95,76823.0,0.0,-0.99537,0.0,0.76948]
[1777362131201,51.95,76819.09,0.0,-0.99539,0.0,0.7668]
[1777362135229,51.95,76815.9,0.0,-0.99541,0.0,0.76463]
[1777362138249,51.95,76812.68,0.0,-0.99542,0.0,0.76243]
[1777362139756,51.95,76811.44,0.0,-0.99543,0.0,0.76159]
[1777362141153,51.95,76811.26,0.0,-0.99543,0.0,0.76147]
[1777362141271,51.95,76811.1,0.0,-0.99543,0.0,0.76136]
[1777362142278,51.95,76816.54,0.0,-0.9954,0.0,0.76506]
[1777362143285,51.95,76822.8,0.0,-0.99538,0.0,0.76934]
[1777362148210,51.95,76823.92,0.0,-0.99537,0.0,0.77011]
[1777362152348,51.95,76828.34,0.0,-0.99536,0.0,0.7721]
[1777362153355,51.95,76831.11,0.0,-0.99534,0.0,0.77401]
[1777362156376,51.95,76834.75,0.0,-0.99533,0.0,0.77652]
[1777362157382,51.95,76838.23,0.0,-0.99531,0.0,0.77893]
[1777362158390,51.95,76841.36,0.0,-0.9953,0.0,0.7811]
[1777362163424,51.95,76839.99,0.0,-0.9953,0.0,0.78015]
[1777362168460,51.95,76841.6,0.0,-0.9953,0.0,0.78127]
[1777362173495,51.95,76841.39,0.0,-0.9953,0.0,0.78112]
[1777362178532,51.95,76842.83,0.0,-0.99529,0.0,0.78212]
[1777362183568,51.95,76843.06,0.0,-0.99529,0.0,0.78228]
[1777362188602,51.95,76840.58,0.0,-0.9953,0.0,0.78056]
[1777362190616,51.95,76837.63,0.0,-0.99531,0.0,0.77851]
[1777362191623,51.95,76834.88,0.0,-0.99533,0.0,0.77661]
[1777362195656,51.95,76831.06,0.0,-0.99534,0.0,0.77398]
[1777362197670,51.95,76828.15,0.0,-0.99536,0.0,0.77197]
[1777362202705,51.95,76830.04,0.0,-0.99535,0.0,0.77327]
[1777362203711,51.95,76833.86,0.0,-0.99533,0.0,0.77591]
[1777362208747,51.95,76833.13,0.0,-0.99533,0.0,0.7754]
[1777362213781,51.95,76831.7,0.0,-0.99535,0.0,0.77337]
[1777362218817,51.95,76831.07,0.0,-0.99535,0.0,0.77293]
[1777362220831,51.95,76826.19,0.0,-0.99537,0.0,0.76958]
[1777362224859,51.95,76828.11,0.0,-0.99536,0.0,0.7709]
[1777362229895,51.95,76830.23,0.0,-0.99535,0.0,0.77235]
[1777362234930,51.95,76832.42,0.0,-0.99534,0.0,0.77386]
[1777362235937,51.95,76835.51,0.0,-0.99533,0.0,0.77599]
[1777362239965,51.95,76832.21,0.0,-0.99535,0.0,0.77372]
[1777362241981,51.95,76828.75,0.0,-0.99536,0.0,0.77134]
[1777362247015,51.95,76832.58,0.0,-0.99534,0.0,0.77397]
[1777362252051,51.95,76836.06,0.0,-0.99533,0.0,0.77637]
[1777362257086,51.95,76835.96,0.0,-0.99533,0.0,0.77631]
[1777362262121,51.95,76836.86,0.0,-0.99532,0.0,0.77693]
[1777362263128,51.95,76840.35,0.0,-0.99531,0.0,0.77934]
[1777362264134,51.95,76843.92,0.0,-0.99529,0.0,0.78182]
[1777362269171,51.95,76841.45,0.0,-0.9953,0.0,0.78011]
[1777362273198,51.95,76843.08,0.0,-0.9953,0.0,0.78018]
[1777362278232,51.95,76844.68,0.0,-0.99529,0.0,0.78129]
[1777362283269,51.95,76844.1,0.0,-0.9953,0.0,0.78089]
[1777362286290,51.95,76846.8,0.0,-0.99528,0.0,0.78277]
[1777362291325,51.95,76848.66,0.0,-0.99528,0.0,0.78406]
[1777362296360,51.95,76844.61,0.0,-0.99529,0.0,0.78124]
[1777362301395,51.95,76845.5,0.0,-0.99529,0.0,0.78186]
[1777362304415,51.95,76848.4,0.0,-0.99528,0.0,0.78388]
[1777362309451,51.95,76850.24,0.0,-0.99527,0.0,0.78516]
[1777362314489,51.95,76851.91,0.0,-0.99526,0.0,0.78633]
[1777362316769,51.95,76852.04,0.0,-0.99526,0.0,0.78642]
[1777362322544,51.95,76856.3,0.0,-0.99524,0.0,0.7894]
[1777362326573,51.95,76859.04,0.0,-0.99523,0.0,0.79133]
[1777362331607,51.95,76860.04,0.0,-0.99523,0.0,0.79096]
[1777362336642,51.95,76857.98,0.0,-0.99524,0.0,0.78951]
[1777362342686,51.95,76859.86,0.0,-0.99523,0.0,0.79083]
[1777362344699,51.95,76855.09,0.0,-0.99525,0.0,0.78749]
[1777362345707,51.95,76851.81,0.0,-0.99527,0.0,0.7852]
[1777362346714,51.95,76848.94,0.0,-0.99528,0.0,0.7832]
[1777362349736,51.95,76842.7,0.0,-0.99531,0.0,0.77886]
[1777362351750,51.95,76839.4,0.0,-0.99532,0.0,0.77658]
[1777362356785,51.95,76837.65,0.0,-0.99533,0.0,0.77537]
[1777362360813,51.95,76831.66,0.0,-0.99536,0.0,0.77124]
[1777362362827,51.95,76827.05,0.0,-0.99538,0.0,0.76808]
[1777362367862,51.95,76820.82,0.0,-0.99541,0.0,0.76382]
[1777362368869,51.95,76817.19,0.0,-0.99543,0.0,0.76135]
[1777362373903,51.95,76821.47,0.0,-0.99541,0.0,0.76426]
[1777362374911,51.95,76825.21,0.0,-0.99539,0.0,0.76682]
[1777362375917,51.95,76828.55,0.0,-0.99537,0.0,0.7691]
[1777362380956,51.95,76827.13,0.0,-0.99538,0.0,0.76813]
[1777362383977,51.95,76824.42,0.0,-0.99539,0.0,0.76628]
[1777362389017,51.95,76821.82,0.0,-0.9954,0.0,0.7645]
[1777362390020,51.95,76817.45,0.0,-0.99542,0.0,0.76152]
[1777362391027,51.95,76821.39,0.0,-0.99541,0.0,0.76317]
[1777362396062,51.95,76822.01,0.0,-0.99541,0.0,0.76359]
[1777362401096,51.95,76821.08,0.0,-0.99541,0.0,0.76296]
[1777362406132,51.95,76819.32,0.0,-0.99542,0.0,0.76176]
[1777362411168,51.95,76817.33,0.0,-0.99543,0.0,0.7604]
[1777362416202,51.95,76817.75,0.0,-0.99543,0.0,0.76069]
[1777362418217,51.95,76814.31,0.0,-0.99544,0.0,0.75835]
[1777362419224,51.95,76811.19,0.0,-0.99546,0.0,0.75624]
[1777362424258,51.95,76806.72,0.0,-0.99548,0.0,0.75322]
[1777362428287,51.95,76811.28,0.0,-0.99546,0.0,0.7563]
[1777362429294,51.95,76821.06,0.0,-0.99541,0.0,0.76294]
[1777362430300,51.95,76825.37,0.0,-0.99539,0.0,0.76588]
[1777362431304,51.95,76825.37,0.0,-0.99539,0.0,0.76588]
[1777362431307,51.95,76824.73,0.0,-0.9954,0.0,0.76545]
[1777362436342,51.95,76825.98,0.0,-0.99539,0.0,0.7663]
[1777362441378,51.95,76826.34,0.0,-0.99539,0.0,0.76655]
[1777362442791,51.95,76826.34,0.0,-0.99539,0.0,0.76655]
[1777362443813,51.95,76825.92,0.0,-0.99539,0.0,0.76626]
[1777362443914,51.95,76826.44,0.0,-0.99539,0.0,0.76661]
[1777362449434,51.95,76826.25,0.0,-0.99539,0.0,0.76648]
[1777362454469,51.95,76824.31,0.0,-0.99541,0.0,0.76412]
[1777362458496,51.95,76821.63,0.0,-0.99542,0.0,0.76229]
[1777362459504,51.95,76817.49,0.0,-0.99544,0.0,0.75948]
[1777362463532,51.95,76814.24,0.0,-0.99545,0.0,0.75727]
[1777362465546,51.95,76811.15,0.0,-0.99547,0.0,0.75518]
[1777362470581,51.95,76813.06,0.0,-0.99546,0.0,0.75647]
[1777362471085,51.95,76813.06,0.0,-0.99546,0.0,0.75647]
[1777362476623,51.95,76808.9,0.0,-0.99548,0.0,0.75366]
[1777362479644,51.95,76805.98,0.0,-0.99549,0.0,0.7517]
[1777362484679,51.95,76804.99,0.0,-0.99549,0.0,0.75103]
[1777362489714,51.95,76802.66,0.0,-0.9955,0.0,0.74946]
[1777362492734,51.95,76797.2,0.0,-0.99553,0.0,0.74581]
[1777362495756,51.95,76804.06,0.0,-0.9955,0.0,0.7504]
[1777362496766,51.95,76808.71,0.0,-0.99548,0.0,0.75354]
[1777362498780,51.95,76801.77,0.0,-0.99551,0.0,0.74887]
[1777362503814,51.95,76800.02,0.0,-0.99551,0.0,0.74769]
[1777362508854,51.95,76799.05,0.0,-0.99552,0.0,0.74704]
[1777362510868,51.95,76796.25,0.0,-0.99553,0.0,0.74517]
[1777362512882,51.95,76797.73,0.0,-0.99553,0.0,0.74514]
[1777362514896,51.95,76800.72,0.0,-0.99552,0.0,0.74714]
[1777362519931,51.95,76800.94,0.0,-0.99552,0.0,0.74729]
[1777362524966,51.95,76803.91,0.0,-0.9955,0.0,0.74928]
[1777362530008,51.95,76800.65,0.0,-0.99552,0.0,0.74709]
[1777362535036,51.95,76798.11,0.0,-0.99553,0.0,0.74539]
[1777362537051,51.95,76794.99,0.0,-0.99554,0.0,0.74331]
[1777362541078,51.95,76799.09,0.0,-0.99552,0.0,0.74605]
[1777362544099,51.95,76802.84,0.0,-0.99551,0.0,0.74856]
[1777362549135,51.95,76799.42,0.0,-0.99552,0.0,0.74627]
[1777362554253,51.95,76801.08,0.0,-0.99552,0.0,0.74738]
[1777362561219,51.95,76800.44,0.0,-0.99552,0.0,0.74695]
[1777362566254,51.95,76798.45,0.0,-0.99553,0.0,0.74562]
[1777362571289,51.95,76799.21,0.0,-0.99553,0.0,0.7451]
[1777362575317,51.95,76800.01,0.0,-0.99553,0.0,0.74564]
[1777362576324,51.95,76796.84,0.0,-0.99554,0.0,0.74352]
[1777362577331,51.95,76792.64,0.0,-0.99556,0.0,0.74073]
[1777362578339,51.95,76787.5,0.0,-0.99558,0.0,0.73732]
[1777362581359,51.95,76783.38,0.0,-0.9956,0.0,0.73459]
[1777362586395,51.95,76781.1,0.0,-0.99561,0.0,0.73309]
[1777362591431,51.95,76784.53,0.0,-0.99559,0.0,0.73535]
[1777362592438,51.95,76789.81,0.0,-0.99557,0.0,0.73885]
[1777362597473,51.95,76788.56,0.0,-0.99558,0.0,0.73802]
[1777362602510,51.95,76789.53,0.0,-0.99557,0.0,0.73866]
[1777362607544,51.95,76787.53,0.0,-0.99558,0.0,0.73734]
[1777362612580,51.95,76788.57,0.0,-0.99558,0.0,0.73802]
[1777362617615,51.95,76793.89,0.0,-0.99555,0.0,0.74156]
[1777362618622,51.95,76796.95,0.0,-0.99554,0.0,0.7436]
[1777362619628,51.95,76802.67,0.0,-0.99551,0.0,0.74742]
[1777362624665,51.95,76798.97,0.0,-0.99553,0.0,0.74494]
[1777362626680,51.95,76795.14,0.0,-0.99555,0.0,0.74239]
[1777362630708,51.95,76790.84,0.0,-0.99557,0.0,0.73953]
[1777362632722,51.95,76786.16,0.0,-0.99559,0.0,0.73541]
[1777362637756,51.95,76783.21,0.0,-0.99561,0.0,0.73347]
[1777362642792,51.95,76783.72,0.0,-0.9956,0.0,0.7338]
[1777362647827,51.95,76785.08,0.0,-0.9956,0.0,0.7347]
[1777362652862,51.95,76784.35,0.0,-0.9956,0.0,0.73422]
[1777362657897,51.95,76782.25,0.0,-0.99561,0.0,0.73283]
[1777362662932,51.95,76776.53,0.0,-0.99564,0.0,0.72907]
[1777362666960,51.95,76772.98,0.0,-0.99565,0.0,0.72675]
[1777362671995,51.95,76771.62,0.0,-0.99566,0.0,0.72586]
[1777362677032,51.95,76773.74,0.0,-0.99565,0.0,0.72725]
[1777362678467,51.95,76771.4,0.0,-0.99566,0.0,0.72572]
[1777362679276,51.95,76771.87,0.0,-0.99566,0.0,0.72602]
[1777362680053,51.95,76771.38,0.0,-0.99566,0.0,0.7257]
[1777362684098,51.95,76783.43,0.0,-0.99561,0.0,0.73361]
[1777362685105,51.95,76788.99,0.0,-0.99558,0.0,0.73729]
[1777362690140,51.95,76795.05,0.0,-0.99555,0.0,0.74131]
[1777362691146,51.95,76801.39,0.0,-0.99553,0.0,0.74451]
[1777362692153,51.95,76804.3,0.0,-0.99552,0.0,0.74646]
[1777362696463,51.95,76806.13,0.0,-0.99551,0.0,0.74769]
[1777362697036,51.95,76806.13,0.0,-0.99551,0.0,0.74769]
[1777362697189,51.95,76806.3,0.0,-0.99551,0.0,0.7478]
[1777362699203,51.95,76812.18,0.0,-0.99548,0.0,0.75175]
[1777362700210,51.95,76819.85,0.0,-0.99545,0.0,0.75693]
[1777362701217,51.95,76823.55,0.0,-0.99543,0.0,0.75944]
[1777362703231,51.95,76829.26,0.0,-0.99541,0.0,0.76332]
[1777362705244,51.95,76834.32,0.0,-0.99538,0.0,0.76678]
[1777362710281,51.95,76835.57,0.0,-0.99538,0.0,0.76764]
[1777362712293,51.95,76839.44,0.0,-0.99536,0.0,0.77029]
[1777362713676,51.95,76839.44,0.0,-0.99536,0.0,0.77029]
[1777362713997,51.95,76839.44,0.0,-0.99536,0.0,0.77029]
[1777362714044,51.95,76843.33,0.0,-0.99534,0.0,0.77297]
[1777362715316,51.95,76846.09,0.0,-0.99533,0.0,0.77488]
[1777362719345,51.95,76850.61,0.0,-0.99531,0.0,0.778]
[1777362724380,51.95,76852.39,0.0,-0.9953,0.0,0.77924]
[1777362729414,51.95,76852.86,0.0,-0.9953,0.0,0.77956]
[1777362734450,51.95,76853.39,0.0,-0.9953,0.0,0.77993]
[1777362739485,51.95,76852.57,0.0,-0.9953,0.0,0.77936]
[1777362741499,51.95,76849.21,0.0,-0.99532,0.0,0.77703]
[1777362743513,51.95,76844.81,0.0,-0.99534,0.0,0.77399]
[1777362745527,51.95,76841.62,0.0,-0.99535,0.0,0.77179]
[1777362751569,51.95,76843.74,0.0,-0.99535,0.0,0.7722]
[1777362756605,51.95,76843.21,0.0,-0.99535,0.0,0.77184]
[1777362761639,51.95,76842.87,0.0,-0.99535,0.0,0.7716]
[1777362766675,51.95,76843.45,0.0,-0.99535,0.0,0.772]
[1777362771710,51.95,76842.8,0.0,-0.99535,0.0,0.77156]
[1777362774731,51.95,76838.28,0.0,-0.99537,0.0,0.76845]
[1777362775741,51.95,76834.97,0.0,-0.99539,0.0,0.76618]
[1777362780775,51.95,76838.19,0.0,-0.99537,0.0,0.76839]
[1777362783796,51.95,76842.6,0.0,-0.99535,0.0,0.77142]
[1777362787825,51.95,76845.89,0.0,-0.99534,0.0,0.77368]
[1777362788832,51.95,76851.01,0.0,-0.99531,0.0,0.77722]
[1777362789838,51.95,76853.94,0.0,-0.9953,0.0,0.77926]
[1777362794873,51.95,76854.74,0.0,-0.9953,0.0,0.77981]
[1777362799909,51.95,76852.89,0.0,-0.99531,0.0,0.77853]
[1777362802257,51.95,76852.99,0.0,-0.99531,0.0,0.7786]
[1777362805951,51.95,76857.07,0.0,-0.99529,0.0,0.78143]
[1777362810985,51.95,76858.05,0.0,-0.99528,0.0,0.78211]
[1777362814007,51.95,76860.99,0.0,-0.99527,0.0,0.7831]
[1777362819042,51.95,76863.1,0.0,-0.99526,0.0,0.78457]
[1777362824077,51.95,76862.25,0.0,-0.99527,0.0,0.78398]
[1777362828105,51.95,76858.67,0.0,-0.99529,0.0,0.78148]
[1777362833140,51.95,76858.05,0.0,-0.99529,0.0,0.78105]
[1777362839182,51.95,76859.58,0.0,-0.99528,0.0,0.78212]
[1777362844217,51.95,76860.35,0.0,-0.99528,0.0,0.78265]
[1777362847237,51.95,76864.99,0.0,-0.99526,0.0,0.78589]
[1777362848245,51.95,76867.86,0.0,-0.99524,0.0,0.7879]
[1777362853280,51.95,76869.04,0.0,-0.99524,0.0,0.78873]
[1777362858315,51.95,76875.34,0.0,-0.99521,0.0,0.79315]
[1777362859322,51.95,76879.69,0.0,-0.99519,0.0,0.79622]
[1777362861336,51.95,76882.98,0.0,-0.99517,0.0,0.79855]
[1777362866371,51.95,76881.15,0.0,-0.99518,0.0,0.79726]
[1777362871406,51.95,76881.88,0.0,-0.99518,0.0,0.7967]
[1777362874355,51.95,76882.84,0.0,-0.99518,0.0,0.79738]
[1777362874427,51.95,76882.68,0.0,-0.99518,0.0,0.79726]
[1777362879462,51.95,76883.56,0.0,-0.99518,0.0,0.79789]
[1777362882483,51.95,76886.55,0.0,-0.99516,0.0,0.8]
[1777362887518,51.95,76890.2,0.0,-0.99514,0.0,0.8026]
[1777362889559,51.95,76900.34,0.0,-0.9951,0.0,0.80984]
[1777362890566,51.95,76906.66,0.0,-0.99506,0.0,0.81439]
[1777362891573,51.95,76907.85,0.0,-0.99506,0.0,0.81524]
[1777362893587,51.95,76908.37,0.0,-0.99506,0.0,0.81562]
[1777362898623,51.95,76908.7,0.0,-0.99505,0.0,0.81586]
[1777362903656,51.95,76906.42,0.0,-0.99507,0.0,0.81421]
[1777362907684,51.95,76899.97,0.0,-0.9951,0.0,0.80958]
[1777362908692,51.95,76891.23,0.0,-0.99514,0.0,0.80333]
[1777362910705,51.95,76896.98,0.0,-0.99511,0.0,0.80744]
[1777362911713,51.95,76900.25,0.0,-0.9951,0.0,0.80978]
[1777362916748,51.95,76904.61,0.0,-0.99507,0.0,0.81291]
[1777362917706,51.95,76904.61,0.0,-0.99507,0.0,0.81291]
[1777362922791,51.95,76906.39,0.0,-0.99507,0.0,0.81419]
[1777362925812,51.95,76909.8,0.0,-0.99505,0.0,0.81665]
[1777362927826,51.95,76912.73,0.0,-0.99504,0.0,0.81877]
[1777362929840,51.95,76909.58,0.0,-0.99505,0.0,0.81649]
[1777362934874,51.95,76904.04,0.0,-0.99508,0.0,0.81141]
[1777362935881,51.95,76900.37,0.0,-0.9951,0.0,0.80877]
[1777362938903,51.95,76896.99,0.0,-0.99512,0.0,0.80636]
[1777362941924,51.95,76892.57,0.0,-0.99514,0.0,0.8032]
[1777362944945,51.95,76888.95,0.0,-0.99516,0.0,0.80063]
[1777362945951,51.95,76891.84,0.0,-0.99514,0.0,0.80268]
[1777362950987,51.95,76889.61,0.0,-0.99515,0.0,0.8011]
[1777362956189,51.95,76888.0,0.0,-0.99516,0.0,0.79995]
[1777362962064,51.95,76888.31,0.0,-0.99516,0.0,0.80017]
[1777362967099,51.95,76890.61,0.0,-0.99515,0.0,0.80181]
[1777362972134,51.95,76892.96,0.0,-0.99514,0.0,0.80348]
[1777362977169,51.95,76892.51,0.0,-0.99514,0.0,0.80316]
[1777362979184,51.95,76895.41,0.0,-0.99513,0.0,0.80523]
[1777362980191,51.95,76898.62,0.0,-0.99511,0.0,0.80752]
[1777362981198,51.95,76903.23,0.0,-0.99509,0.0,0.81083]
[1777362986233,51.95,76896.14,0.0,-0.99512,0.0,0.80575]
[1777362991268,51.95,76896.38,0.0,-0.99513,0.0,0.80483]
[1777362993285,51.95,76891.08,0.0,-0.99515,0.0,0.80106]
[1777362994291,51.95,76886.85,0.0,-0.99517,0.0,0.79806]
[1777362998320,51.95,76890.87,0.0,-0.99515,0.0,0.80091]
[1777363002348,51.95,76894.57,0.0,-0.99514,0.0,0.80354]
[1777363007383,51.95,76894.02,0.0,-0.99514,0.0,0.80315]
[1777363011411,51.95,76891.0,0.0,-0.99515,0.0,0.801]
[1777363016446,51.95,76890.52,0.0,-0.99515,0.0,0.80066]
[1777363021481,51.95,76891.33,0.0,-0.99515,0.0,0.80124]
[1777363025509,51.95,76894.27,0.0,-0.99514,0.0,0.80333]
[1777363030544,51.95,76895.55,0.0,-0.99513,0.0,0.80424]
[1777363035579,51.95,76890.66,0.0,-0.99515,0.0,0.80076]
[1777363040615,51.95,76890.05,0.0,-0.99516,0.0,0.80033]
[1777363045649,51.95,76889.8,0.0,-0.99516,0.0,0.80015]
[1777363047663,51.95,76893.18,0.0,-0.99514,0.0,0.80255]
[1777363048669,51.95,76896.6,0.0,-0.99513,0.0,0.80499]
[1777363050683,51.95,76898.12,0.0,-0.99512,0.0,0.80608]
[1777363054713,51.95,76899.84,0.0,-0.99512,0.0,0.80622]
[1777363059748,51.95,76902.28,0.0,-0.99511,0.0,0.80796]
[1777363064783,51.95,76901.57,0.0,-0.99511,0.0,0.80746]
[1777363069824,51.95,76897.61,0.0,-0.99513,0.0,0.80463]
[1777363070831,51.95,76894.65,0.0,-0.99514,0.0,0.80252]
[1777363075868,51.95,76894.92,0.0,-0.99514,0.0,0.80271]
[1777363080903,51.95,76895.16,0.0,-0.99514,0.0,0.80288]
[1777363082917,51.95,76892.09,0.0,-0.99515,0.0,0.8007]
[1777363083924,51.95,76889.09,0.0,-0.99517,0.0,0.79857]
[1777363088959,51.95,76889.96,0.0,-0.99516,0.0,0.79918]
[1777363093993,51.95,76892.07,0.0,-0.99515,0.0,0.80068]
[1777363099029,51.95,76892.47,0.0,-0.99515,0.0,0.80097]
[1777363104065,51.95,76894.16,0.0,-0.99514,0.0,0.80217]
[1777363106078,51.95,76896.86,0.0,-0.99513,0.0,0.80409]
[1777363111113,51.95,76899.99,0.0,-0.99512,0.0,0.80524]
[1777363113127,51.95,76902.8,0.0,-0.99511,0.0,0.80725]
[1777363118162,51.95,76901.12,0.0,-0.99512,0.0,0.80605]
[1777363123198,51.95,76898.01,0.0,-0.99513,0.0,0.80383]
[1777363124205,51.95,76894.2,0.0,-0.99515,0.0,0.80111]
[1777363129240,51.95,76891.76,0.0,-0.99516,0.0,0.79938]
[1777363130246,51.95,76885.27,0.0,-0.99519,0.0,0.79478]
[1777363131254,51.95,76882.43,0.0,-0.99521,0.0,0.79278]
[1777363136290,51.95,76881.21,0.0,-0.99521,0.0,0.79192]
[1777363140718,51.95,76881.35,0.0,-0.99521,0.0,0.79202]
[1777363140790,51.95,76879.65,0.0,-0.99522,0.0,0.79082]
[1777363143339,51.95,76872.15,0.0,-0.99525,0.0,0.78556]
[1777363148374,51.95,76868.84,0.0,-0.99527,0.0,0.78325]
[1777363153409,51.95,76870.17,0.0,-0.99526,0.0,0.78418]
[1777363158443,51.95,76869.78,0.0,-0.99527,0.0,0.78391]
[1777363163479,51.95,76870.47,0.0,-0.99526,0.0,0.78439]
[1777363168514,51.95,76870.36,0.0,-0.99526,0.0,0.78431]
[1777363173550,51.95,76871.1,0.0,-0.99527,0.0,0.78376]
[1777363179593,51.95,76870.93,0.0,-0.99527,0.0,0.78365]
[1777363184628,51.95,76870.83,0.0,-0.99527,0.0,0.78358]
[1777363189662,51.95,76866.45,0.0,-0.99529,0.0,0.78052]
[1777363194697,51.95,76865.19,0.0,-0.99529,0.0,0.77965]
[1777363199738,51.95,76870.81,0.0,-0.99527,0.0,0.78356]
[1777363200566,51.95,76870.81,0.0,-0.99527,0.0,0.78356]
[1777363200081,51.95,76870.81,0.0,-0.99527,0.0,0.78356]
[1777363211598,51.95,76870.81,0.0,-0.99527,0.0,0.78356]
[1777363211822,51.95,76884.99,0.0,-0.9952,0.0,0.79351]
[1777363216029,51.95,76885.34,0.0,-0.9952,0.0,0.79376]
[1777363217876,51.95,76874.71,0.0,-0.99525,0.0,0.78629]
[1777363220895,51.95,76864.02,0.0,-0.9953,0.0,0.77883]
[1777363224923,51.95,76855.4,0.0,-0.99534,0.0,0.77287]
[1777363229958,51.95,76860.15,0.0,-0.99532,0.0,0.77615]
[1777363232979,51.95,76867.6,0.0,-0.99529,0.0,0.78026]
[1777363238014,51.95,76862.2,0.0,-0.99531,0.0,0.77651]
[1777363243049,51.95,76860.55,0.0,-0.99532,0.0,0.77537]
[1777363248085,51.95,76856.51,0.0,-0.99534,0.0,0.77258]
[1777363251106,51.95,76852.86,0.0,-0.99536,0.0,0.77007]
[1777363256141,51.95,76858.45,0.0,-0.99533,0.0,0.77392]
[1777363261176,51.95,76858.05,0.0,-0.99533,0.0,0.77364]
[1777363266218,51.95,76861.04,0.0,-0.99532,0.0,0.77571]
[1777363271252,51.95,76860.85,0.0,-0.99532,0.0,0.77558]
[1777363276288,51.95,76858.15,0.0,-0.99533,0.0,0.77371]
[1777363281323,51.95,76854.4,0.0,-0.99535,0.0,0.77113]
[1777363286358,51.95,76852.64,0.0,-0.99536,0.0,0.76991]
[1777363291393,51.95,76858.43,0.0,-0.99534,0.0,0.77285]
[1777363294413,51.95,76863.32,0.0,-0.99531,0.0,0.77623]
[1777363298441,51.95,76872.83,0.0,-0.99527,0.0,0.78284]
[1777363303477,51.95,76863.15,0.0,-0.99531,0.0,0.77611]
[1777363305491,51.95,76858.31,0.0,-0.99534,0.0,0.77277]
[1777363310526,51.95,76863.94,0.0,-0.99531,0.0,0.77666]
[1777363315561,51.95,76863.97,0.0,-0.99531,0.0,0.77668]
[1777363320596,51.95,76864.71,0.0,-0.99531,0.0,0.77719]
[1777363325634,51.95,76863.8,0.0,-0.99531,0.0,0.77656]
[1777363330670,51.95,76864.64,0.0,-0.99531,0.0,0.77714]
[1777363335705,51.95,76863.03,0.0,-0.99532,0.0,0.77603]
[1777363341746,51.95,76857.51,0.0,-0.99534,0.0,0.77221]
[1777363346782,51.95,76855.0,0.0,-0.99535,0.0,0.77049]
[1777363351817,51.95,76854.35,0.0,-0.99536,0.0,0.76899]
[1777363356851,51.95,76851.98,0.0,-0.99537,0.0,0.76736]
[1777363361887,51.95,76852.17,0.0,-0.99537,0.0,0.76749]
[1777363366921,51.95,76858.77,0.0,-0.99534,0.0,0.77203]
[1777363371957,51.95,76855.73,0.0,-0.99536,0.0,0.76993]
[1777363376994,51.95,76853.75,0.0,-0.99536,0.0,0.76857]
[1777363382030,51.95,76853.34,0.0,-0.99537,0.0,0.76829]
[1777363387065,51.95,76849.29,0.0,-0.99538,0.0,0.76552]
[1777363392100,51.95,76846.08,0.0,-0.9954,0.0,0.76332]
[1777363397135,51.95,76843.87,0.0,-0.99541,0.0,0.76181]
[1777363402169,51.95,76843.82,0.0,-0.99541,0.0,0.76178]
[1777363407205,51.95,76843.59,0.0,-0.99541,0.0,0.76162]
[1777363412240,51.95,76843.92,0.0,-0.99542,0.0,0.7608]
[1777363415260,51.95,76836.72,0.0,-0.99545,0.0,0.75591]
[1777363417275,51.95,76819.94,0.0,-0.99552,0.0,0.74461]
[1777363418282,51.95,76816.22,0.0,-0.99554,0.0,0.74213]
[1777363423316,51.95,76810.74,0.0,-0.99556,0.0,0.73848]
[1777363425331,51.95,76812.25,0.0,-0.99556,0.0,0.73949]
[1777363427345,51.95,76818.0,0.0,-0.99553,0.0,0.74332]
[1777363431373,51.95,76824.33,0.0,-0.9955,0.0,0.74756]
[1777363434410,51.95,76833.12,0.0,-0.99546,0.0,0.75348]
[1777363437431,51.95,76843.51,0.0,-0.99542,0.0,0.76052]
[1777363442466,51.95,76846.34,0.0,-0.9954,0.0,0.76245]
[1777363447500,51.95,76842.54,0.0,-0.99542,0.0,0.75986]
[1777363449515,51.95,76837.89,0.0,-0.99544,0.0,0.7567]
[1777363454550,51.95,76839.02,0.0,-0.99544,0.0,0.75747]
[1777363459585,51.95,76838.73,0.0,-0.99544,0.0,0.75727]
[1777363465626,51.95,76838.4,0.0,-0.99544,0.0,0.75705]
[1777363470661,51.95,76837.96,0.0,-0.99544,0.0,0.75675]
[1777363473683,51.95,76832.56,0.0,-0.99547,0.0,0.75206]
[1777363478718,51.95,76832.98,0.0,-0.99547,0.0,0.75235]
[1777363483753,51.95,76825.77,0.0,-0.9955,0.0,0.74749]
[1777363484760,51.95,76818.53,0.0,-0.99553,0.0,0.74265]
[1777363485767,51.95,76815.63,0.0,-0.99555,0.0,0.74071]
[1777363490803,51.95,76815.56,0.0,-0.99555,0.0,0.74067]
[1777363495838,51.95,76814.05,0.0,-0.99555,0.0,0.73966]
[1777363498859,51.95,76805.99,0.0,-0.99559,0.0,0.73431]
[1777363501881,51.95,76800.58,0.0,-0.99561,0.0,0.73074]
[1777363506918,51.95,76795.13,0.0,-0.99564,0.0,0.72716]
[1777363511953,51.95,76800.51,0.0,-0.99561,0.0,0.7307]
[1777363516988,51.95,76799.34,0.0,-0.99562,0.0,0.72993]
[1777363520012,51.95,76809.47,0.0,-0.99557,0.0,0.73662]
[1777363522022,51.95,76812.7,0.0,-0.99556,0.0,0.73876]
[1777363527058,51.95,76817.28,0.0,-0.99554,0.0,0.74181]
[1777363532093,51.95,76819.11,0.0,-0.99554,0.0,0.74201]
[1777363537128,51.95,76816.97,0.0,-0.99555,0.0,0.74058]
[1777363542163,51.95,76817.32,0.0,-0.99555,0.0,0.74081]
[1777363547198,51.95,76813.93,0.0,-0.99556,0.0,0.73856]
[1777363552233,51.95,76814.57,0.0,-0.99556,0.0,0.73898]
[1777363557269,51.95,76815.82,0.0,-0.99555,0.0,0.73982]
[1777363562304,51.95,76817.85,0.0,-0.99554,0.0,0.74117]
[1777363567339,51.95,76818.62,0.0,-0.99554,0.0,0.74168]
[1777363572374,51.95,76813.54,0.0,-0.99556,0.0,0.7383]
[1777363573536,51.95,76805.83,0.0,-0.9956,0.0,0.73319]
[1777363574388,51.95,76803.94,0.0,-0.99561,0.0,0.73195]
[1777363579424,51.95,76796.19,0.0,-0.99564,0.0,0.72685]
[1777363581437,51.95,76788.44,0.0,-0.99567,0.0,0.72178]
[1777363586473,51.95,76790.35,0.0,-0.99566,0.0,0.72303]
[1777363591508,51.95,76794.67,0.0,-0.99565,0.0,0.72485]
[1777363596542,51.95,76795.19,0.0,-0.99565,0.0,0.72519]
[1777363601578,51.95,76788.96,0.0,-0.99568,0.0,0.72112]
[1777363606612,51.95,76789.41,0.0,-0.99567,0.0,0.72141]
[1777363611648,51.95,76789.13,0.0,-0.99568,0.0,0.72123]
[1777363616683,51.95,76790.48,0.0,-0.99567,0.0,0.72211]
[1777363621719,51.95,76791.75,0.0,-0.99566,0.0,0.72294]
[1777363626754,51.95,76793.51,0.0,-0.99566,0.0,0.72409]
[1777363631788,51.95,76786.2,0.0,-0.99569,0.0,0.71932]
[1777363633803,51.95,76785.26,0.0,-0.99569,0.0,0.71871]
[1777363638838,51.95,76787.18,0.0,-0.99568,0.0,0.71996]
[1777363643873,51.95,76789.22,0.0,-0.99567,0.0,0.72129]
[1777363648908,51.95,76791.26,0.0,-0.99567,0.0,0.72262]
[1777363653943,51.95,76791.8,0.0,-0.99567,0.0,0.72197]
[1777363658978,51.95,76791.47,0.0,-0.99567,0.0,0.72175]
[1777363664013,51.95,76791.8,0.0,-0.99567,0.0,0.72197]
[1777363669047,51.95,76790.91,0.0,-0.99567,0.0,0.72139]
[1777363674084,51.95,76795.07,0.0,-0.99566,0.0,0.7241]
[1777363679119,51.95,76800.98,0.0,-0.99563,0.0,0.72797]
[1777363684154,51.95,76805.5,0.0,-0.99561,0.0,0.73095]
[1777363689189,51.95,76808.08,0.0,-0.9956,0.0,0.73265]
[1777363694224,51.95,76809.88,0.0,-0.99559,0.0,0.73384]
[1777363699260,51.95,76814.51,0.0,-0.99557,0.0,0.7369]
[1777363700267,51.95,76823.26,0.0,-0.99553,0.0,0.74273]
[1777363702281,51.95,76825.81,0.0,-0.99552,0.0,0.74443]
[1777363707316,51.95,76831.54,0.0,-0.9955,0.0,0.74827]
[1777363712351,51.95,76833.75,0.0,-0.99549,0.0,0.74873]
[1777363717386,51.95,76834.49,0.0,-0.99549,0.0,0.74923]
[1777363721414,51.95,76839.79,0.0,-0.99546,0.0,0.7528]
[1777363726449,51.95,76839.89,0.0,-0.99546,0.0,0.75287]
[1777363729470,51.95,76832.18,0.0,-0.9955,0.0,0.74767]
[1777363735511,51.95,76832.47,0.0,-0.9955,0.0,0.74787]
[1777363740547,51.95,76831.85,0.0,-0.9955,0.0,0.74745]
[1777363745581,51.95,76830.56,0.0,-0.99551,0.0,0.74659]
[1777363746589,51.95,76822.91,0.0,-0.99554,0.0,0.74147]
[1777363747599,51.95,76817.31,0.0,-0.99556,0.0,0.73774]
[1777363752639,51.95,76819.04,0.0,-0.99556,0.0,0.73889]
[1777363755656,51.95,76811.91,0.0,-0.99559,0.0,0.73416]
[1777363760691,51.95,76810.66,0.0,-0.99559,0.0,0.73334]
[1777363764719,51.95,76803.12,0.0,-0.99563,0.0,0.72837]
[1777363769754,51.95,76799.77,0.0,-0.99564,0.0,0.72617]
[1777363774789,51.95,76801.34,0.0,-0.99564,0.0,0.72619]
[1777363779824,51.95,76805.47,0.0,-0.99562,0.0,0.7289]
[1777363781837,51.95,76811.38,0.0,-0.9956,0.0,0.73279]
[1777363786873,51.95,76813.91,0.0,-0.99559,0.0,0.73447]
[1777363791908,51.95,76814.49,0.0,-0.99558,0.0,0.73485]
[1777363796943,51.95,76814.66,0.0,-0.99558,0.0,0.73496]
[1777363800971,51.95,76802.92,0.0,-0.99563,0.0,0.72722]
[1777363806006,51.95,76802.22,0.0,-0.99564,0.0,0.72677]
[1777363811041,51.95,76804.5,0.0,-0.99563,0.0,0.72826]
[1777363816076,51.95,76804.43,0.0,-0.99563,0.0,0.72822]
[1777363821111,51.95,76804.96,0.0,-0.99562,0.0,0.72856]
[1777363826146,51.95,76804.84,0.0,-0.99563,0.0,0.72849]
[1777363831180,51.95,76802.77,0.0,-0.99564,0.0,0.72612]
[1777363836216,51.95,76803.19,0.0,-0.99564,0.0,0.72639]
[1777363841252,51.95,76804.17,0.0,-0.99563,0.0,0.72703]
[1777363846287,51.95,76805.54,0.0,-0.99563,0.0,0.72793]
[1777363851322,51.95,76805.48,0.0,-0.99563,0.0,0.72789]
[1777363856358,51.95,76807.63,0.0,-0.99562,0.0,0.72931]
[1777363861393,51.95,76811.74,0.0,-0.9956,0.0,0.73202]
[1777363864414,51.95,76816.02,0.0,-0.99558,0.0,0.73485]
[1777363870455,51.95,76816.45,0.0,-0.99558,0.0,0.73513]
[1777363875491,51.95,76818.01,0.0,-0.99557,0.0,0.73616]
[1777363880526,51.95,76818.07,0.0,-0.99557,0.0,0.7362]
[1777363885561,51.95,76811.74,0.0,-0.9956,0.0,0.73202]
[1777363890596,51.95,76810.21,0.0,-0.99561,0.0,0.73101]
[1777363895631,51.95,76809.28,0.0,-0.99562,0.0,0.72938]
[1777363900665,51.95,76809.71,0.0,-0.99562,0.0,0.72966]
[1777363905706,51.95,76804.7,0.0,-0.99564,0.0,0.72637]
[1777363907717,51.95,76793.76,0.0,-0.99568,0.0,0.71923]
[1777363912751,51.95,76795.87,0.0,-0.99568,0.0,0.7206]
[1777363917787,51.95,76795.55,0.0,-0.99568,0.0,0.72039]
[1777363922822,51.95,76798.88,0.0,-0.99566,0.0,0.72256]
[1777363927856,51.95,76795.41,0.0,-0.99568,0.0,0.7203]
[1777363932892,51.95,76794.99,0.0,-0.99568,0.0,0.72003]
[1777363937927,51.95,76800.23,0.0,-0.99566,0.0,0.72344]
[1777363942962,51.95,76800.5,0.0,-0.99566,0.0,0.72362]
[1777363947997,51.95,76796.28,0.0,-0.99567,0.0,0.72087]
[1777363953032,51.95,76795.9,0.0,-0.99568,0.0,0.71962]
[1777363958067,51.95,76796.53,0.0,-0.99568,0.0,0.72003]
[1777363963102,51.95,76794.91,0.0,-0.99569,0.0,0.71897]
[1777363969143,51.95,76792.91,0.0,-0.99569,0.0,0.71767]
[1777363974178,51.95,76799.49,0.0,-0.99567,0.0,0.72195]
[1777363979213,51.95,76801.5,0.0,-0.99566,0.0,0.72327]
[1777363984249,51.95,76800.11,0.0,-0.99566,0.0,0.72236]
[1777363989284,51.95,76811.89,0.0,-0.99561,0.0,0.73008]
[1777363990290,51.95,76821.06,0.0,-0.99557,0.0,0.73615]
[1777363991300,51.95,76822.34,0.0,-0.99557,0.0,0.73699]
[1777363996335,51.95,76824.35,0.0,-0.99556,0.0,0.73833]
[1777364001369,51.95,76824.16,0.0,-0.99556,0.0,0.7382]
[1777364006405,51.95,76819.85,0.0,-0.99558,0.0,0.73534]
[1777364011439,51.95,76818.29,0.0,-0.99559,0.0,0.73329]
[1777364016475,51.95,76818.17,0.0,-0.99559,0.0,0.73321]
[1777364021510,51.95,76817.57,0.0,-0.99559,0.0,0.73282]
[1777364026545,51.95,76815.21,0.0,-0.9956,0.0,0.73126]
[1777364030573,51.95,76822.92,0.0,-0.99557,0.0,0.73636]
[1777364032587,51.95,76824.15,0.0,-0.99556,0.0,0.73717]
[1777364037622,51.95,76824.11,0.0,-0.99556,0.0,0.73715]
[1777364042657,51.95,76824.88,0.0,-0.99556,0.0,0.73766]
[1777364047692,51.95,76833.17,0.0,-0.99552,0.0,0.74319]
[1777364048698,51.95,76835.73,0.0,-0.99551,0.0,0.7449]
[1777364049705,51.95,76844.81,0.0,-0.99547,0.0,0.751]
[1777364050713,51.95,76846.57,0.0,-0.99546,0.0,0.75219]
[1777364055748,51.95,76845.8,0.0,-0.99547,0.0,0.75167]
[1777364060782,51.95,76845.88,0.0,-0.99547,0.0,0.75173]
[1777364064811,51.95,76837.71,0.0,-0.9955,0.0,0.74623]
[1777364066824,51.95,76832.79,0.0,-0.99553,0.0,0.74293]
[1777364071860,51.95,76833.4,0.0,-0.99553,0.0,0.74231]
[1777364076895,51.95,76833.77,0.0,-0.99553,0.0,0.74256]
[1777364081930,51.95,76836.73,0.0,-0.99551,0.0,0.74454]
[1777364086965,51.95,76838.75,0.0,-0.99551,0.0,0.74589]
[1777364092000,51.95,76840.91,0.0,-0.9955,0.0,0.74734]
[1777364097035,51.95,76839.58,0.0,-0.9955,0.0,0.74645]
[1777364102072,51.95,76839.3,0.0,-0.9955,0.0,0.74626]
[1777364107106,51.95,76837.35,0.0,-0.99551,0.0,0.74495]
[1777364112142,51.95,76838.66,0.0,-0.99551,0.0,0.74583]
[1777364117177,51.95,76844.37,0.0,-0.99548,0.0,0.74967]
[1777364122212,51.95,76844.72,0.0,-0.99548,0.0,0.74991]
[1777364127246,51.95,76841.32,0.0,-0.99549,0.0,0.74762]
[1777364132281,51.95,76840.78,0.0,-0.9955,0.0,0.74622]
[1777364137316,51.95,76836.71,0.0,-0.99552,0.0,0.7435]
[1777364142352,51.95,76839.85,0.0,-0.99551,0.0,0.7456]
[1777364147387,51.95,76843.81,0.0,-0.99549,0.0,0.74826]
[1777364152422,51.95,76839.92,0.0,-0.99551,0.0,0.74565]
[1777364157457,51.95,76845.35,0.0,-0.99548,0.0,0.7493]
[1777364160478,51.95,76856.35,0.0,-0.99543,0.0,0.75674]
[1777364161485,51.95,76861.89,0.0,-0.99541,0.0,0.76051]
[1777364166520,51.95,76867.29,0.0,-0.99538,0.0,0.7642]
[1777364168533,51.95,76875.94,0.0,-0.99534,0.0,0.77014]
[1777364173569,51.95,76878.53,0.0,-0.99533,0.0,0.77193]
[1777364175584,51.95,76887.68,0.0,-0.99529,0.0,0.77827]
[1777364176592,51.95,76898.11,0.0,-0.99524,0.0,0.78555]
[1777364177599,51.95,76901.0,0.0,-0.99523,0.0,0.78758]
[1777364182634,51.95,76902.78,0.0,-0.99522,0.0,0.78883]
[1777364187669,51.95,76903.04,0.0,-0.99522,0.0,0.78901]
[1777364192704,51.95,76903.33,0.0,-0.99522,0.0,0.78814]
[1777364197739,51.95,76905.12,0.0,-0.99521,0.0,0.7894]
[1777364200760,51.95,76912.82,0.0,-0.99518,0.0,0.79483]
[1777364205795,51.95,76913.57,0.0,-0.99517,0.0,0.79536]
[1777364210830,51.95,76913.8,0.0,-0.99517,0.0,0.79553]
[1777364215865,51.95,76916.89,0.0,-0.99516,0.0,0.79772]
[1777364220900,51.95,76912.46,0.0,-0.99518,0.0,0.79458]
[1777364223921,51.95,76907.4,0.0,-0.9952,0.0,0.791]
[1777364228956,51.95,76908.38,0.0,-0.9952,0.0,0.7917]
[1777364233991,51.95,76906.22,0.0,-0.99521,0.0,0.79017]
[1777364239026,51.95,76903.88,0.0,-0.99522,0.0,0.78853]
[1777364244060,51.95,76904.02,0.0,-0.99522,0.0,0.78862]
[1777364249096,51.95,76902.19,0.0,-0.99523,0.0,0.78734]
[1777364254131,51.95,76902.85,0.0,-0.99523,0.0,0.78673]
[1777364259166,51.95,76906.99,0.0,-0.99521,0.0,0.78964]
[1777364264201,51.95,76909.3,0.0,-0.9952,0.0,0.79127]
[1777364269236,51.95,76913.44,0.0,-0.99518,0.0,0.79419]
[1777364274271,51.95,76916.38,0.0,-0.99517,0.0,0.79627]
[1777364279306,51.95,76920.88,0.0,-0.99515,0.0,0.79947]
[1777364281319,51.95,76929.06,0.0,-0.99511,0.0,0.80531]
[1777364283334,51.95,76933.08,0.0,-0.99509,0.0,0.80819]
[1777364286354,51.95,76941.08,0.0,-0.99505,0.0,0.81395]
[1777364291391,51.95,76937.72,0.0,-0.99506,0.0,0.81153]
[1777364294414,51.95,76930.78,0.0,-0.9951,0.0,0.80654]
[1777364299449,51.95,76929.16,0.0,-0.99511,0.0,0.80538]
[1777364304484,51.95,76929.33,0.0,-0.9951,0.0,0.8055]
[1777364309519,51.95,76924.81,0.0,-0.99513,0.0,0.80227]
[1777364313547,51.95,76916.67,0.0,-0.99517,0.0,0.79539]
[1777364316568,51.95,76909.1,0.0,-0.99521,0.0,0.79005]
[1777364321603,51.95,76910.61,0.0,-0.9952,0.0,0.79111]
[1777364326638,51.95,76912.24,0.0,-0.99519,0.0,0.79226]
[1777364331673,51.95,76911.44,0.0,-0.9952,0.0,0.7917]
[1777364336708,51.95,76910.12,0.0,-0.9952,0.0,0.79076]
[1777364341743,51.95,76910.54,0.0,-0.9952,0.0,0.79106]
[1777364343757,51.95,76901.8,0.0,-0.99524,0.0,0.78492]
[1777364348794,51.95,76899.4,0.0,-0.99525,0.0,0.78324]
[1777364353829,51.95,76898.86,0.0,-0.99526,0.0,0.78286]
[1777364358865,51.95,76898.96,0.0,-0.99526,0.0,0.78293]
[1777364363900,51.95,76896.97,0.0,-0.99526,0.0,0.78154]
[1777364368936,51.95,76896.55,0.0,-0.99527,0.0,0.78125]
[1777364373972,51.95,76896.9,0.0,-0.99527,0.0,0.78042]
[1777364378003,51.95,76888.66,0.0,-0.99531,0.0,0.77469]
[1777364380018,51.95,76884.79,0.0,-0.99533,0.0,0.77201]
[1777364385052,51.95,76878.66,0.0,-0.99536,0.0,0.76779]
[1777364390087,51.95,76885.79,0.0,-0.99532,0.0,0.77271]
[1777364395122,51.95,76883.98,0.0,-0.99533,0.0,0.77145]
[1777364400157,51.95,76882.28,0.0,-0.99534,0.0,0.77028]
[1777364405193,51.95,76884.18,0.0,-0.99533,0.0,0.77159]
[1777364410228,51.95,76883.74,0.0,-0.99533,0.0,0.77129]
[1777364415263,51.95,76883.28,0.0,-0.99533,0.0,0.77097]
[1777364420298,51.95,76886.76,0.0,-0.99532,0.0,0.77338]
[1777364425332,51.95,76892.69,0.0,-0.99529,0.0,0.77749]
[1777364430368,51.95,76895.61,0.0,-0.99528,0.0,0.77952]
[1777364434396,51.95,76903.97,0.0,-0.99524,0.0,0.78429]
[1777364436410,51.95,76911.58,0.0,-0.99521,0.0,0.78964]
[1777364441445,51.95,76919.36,0.0,-0.99517,0.0,0.79513]
[1777364443036,51.95,76919.36,0.0,-0.99517,0.0,0.79513]
[1777364444063,51.95,76920.91,0.0,-0.99516,0.0,0.79623]
[1777364444109,51.95,76921.29,0.0,-0.99516,0.0,0.7965]
[1777364449501,51.95,76926.64,0.0,-0.99514,0.0,0.8003]
[1777364452552,51.95,76926.99,0.0,-0.99514,0.0,0.80055]
[1777364452553,51.95,76926.99,0.0,-0.99514,0.0,0.80055]
[1777364456550,51.95,76921.72,0.0,-0.99516,0.0,0.79681]
[1777364457557,51.95,76916.05,0.0,-0.99519,0.0,0.79279]
[1777364462592,51.95,76914.42,0.0,-0.9952,0.0,0.79164]
[1777364467627,51.95,76914.81,0.0,-0.99519,0.0,0.79191]
[1777364472661,51.95,76915.74,0.0,-0.99519,0.0,0.79257]
[1777364477698,51.95,76913.24,0.0,-0.9952,0.0,0.79081]
[1777364482732,51.95,76916.09,0.0,-0.99519,0.0,0.79282]
[1777364487767,51.95,76916.25,0.0,-0.99519,0.0,0.79293]
[1777364491796,51.95,76918.14,0.0,-0.99518,0.0,0.79319]
[1777364496832,51.95,76920.55,0.0,-0.99517,0.0,0.79489]
[1777364500860,51.95,76916.99,0.0,-0.99519,0.0,0.79237]
[1777364502875,51.95,76913.23,0.0,-0.99521,0.0,0.78972]
[1777364506903,51.95,76910.38,0.0,-0.99522,0.0,0.78771]
[1777364509924,51.95,76905.56,0.0,-0.99524,0.0,0.78433]
[1777364510930,51.95,76902.66,0.0,-0.99526,0.0,0.7823]
[1777364511938,51.95,76897.83,0.0,-0.99528,0.0,0.77893]
[1777364514890,51.95,76895.47,0.0,-0.99529,0.0,0.77729]
[1777364514960,51.95,76894.85,0.0,-0.99529,0.0,0.77686]
[1777364519995,51.95,76894.57,0.0,-0.99529,0.0,0.77666]
[1777364525029,51.95,76894.43,0.0,-0.9953,0.0,0.77657]
[1777364529058,51.95,76889.59,0.0,-0.99532,0.0,0.77321]
[1777364530065,51.95,76886.8,0.0,-0.99533,0.0,0.77128]
[1777364532079,51.95,76882.44,0.0,-0.99535,0.0,0.76828]
[1777364535100,51.95,76885.27,0.0,-0.99534,0.0,0.77023]
[1777364537113,51.95,76888.93,0.0,-0.99532,0.0,0.77275]
[1777364542149,51.95,76892.52,0.0,-0.9953,0.0,0.77524]
[1777364543156,51.95,76898.09,0.0,-0.99528,0.0,0.77911]
[1777364545170,51.95,76900.92,0.0,-0.99527,0.0,0.78109]
[1777364550205,51.95,76899.32,0.0,-0.99527,0.0,0.77997]
[1777364555240,51.95,76897.05,0.0,-0.99529,0.0,0.77732]
[1777364560275,51.95,76896.19,0.0,-0.99529,0.0,0.77672]
[1777364565310,51.95,76898.32,0.0,-0.99528,0.0,0.77821]
[1777364570345,51.95,76899.21,0.0,-0.99528,0.0,0.77883]
[1777364572359,51.95,76894.21,0.0,-0.9953,0.0,0.77535]
[1777364576386,51.95,76889.84,0.0,-0.99532,0.0,0.77232]
[1777364579408,51.95,76886.26,0.0,-0.99534,0.0,0.76985]
[1777364580416,51.95,76882.61,0.0,-0.99536,0.0,0.76734]
[1777364585452,51.95,76882.81,0.0,-0.99536,0.0,0.76747]
[1777364589480,51.95,76885.9,0.0,-0.99534,0.0,0.7696]
[1777364594514,51.95,76885.81,0.0,-0.99534,0.0,0.76954]
[1777364599550,51.95,76886.34,0.0,-0.99534,0.0,0.7699]
[1777364605592,51.95,76885.97,0.0,-0.99534,0.0,0.76965]
[1777364610626,51.95,76885.09,0.0,-0.99534,0.0,0.76904]
[1777364615662,51.95,76884.08,0.0,-0.99536,0.0,0.76729]
[1777364616669,51.95,76880.8,0.0,-0.99537,0.0,0.76504]
[1777364617675,51.95,76878.13,0.0,-0.99538,0.0,0.76321]
[1777364622711,51.95,76879.22,0.0,-0.99538,0.0,0.76395]
[1777364628753,51.95,76880.6,0.0,-0.99537,0.0,0.7649]
[1777364633787,51.95,76880.82,0.0,-0.99537,0.0,0.76505]
[1777364638823,51.95,76880.33,0.0,-0.99537,0.0,0.76471]
[1777364643858,51.95,76879.8,0.0,-0.99538,0.0,0.76435]
[1777364648892,51.95,76880.17,0.0,-0.99537,0.0,0.7646]
[1777364650906,51.95,76877.47,0.0,-0.99539,0.0,0.76276]
[1777364655943,51.95,76876.49,0.0,-0.99539,0.0,0.76208]
[1777364660977,51.95,76874.23,0.0,-0.9954,0.0,0.76054]
[1777364667019,51.95,76873.86,0.0,-0.9954,0.0,0.76029]
[1777364671906,51.95,76873.27,0.0,-0.99541,0.0,0.75884]
[1777364672054,51.95,76873.0,0.0,-0.99541,0.0,0.75865]
[1777364677094,51.95,76874.93,0.0,-0.9954,0.0,0.75997]
[1777364682129,51.95,76875.06,0.0,-0.9954,0.0,0.76006]
[1777364685150,51.95,76872.21,0.0,-0.99542,0.0,0.75811]
[1777364687163,51.95,76869.22,0.0,-0.99543,0.0,0.75608]
[1777364688171,51.95,76864.71,0.0,-0.99545,0.0,0.75302]
[1777364690185,51.95,76861.54,0.0,-0.99546,0.0,0.75088]
[1777364695220,51.95,76859.62,0.0,-0.99547,0.0,0.74958]
[1777364700258,51.95,76857.45,0.0,-0.99548,0.0,0.74812]
[1777364705292,51.95,76858.74,0.0,-0.99548,0.0,0.74899]
[1777364710327,51.95,76858.4,0.0,-0.99548,0.0,0.74876]
[1777364715363,51.95,76858.5,0.0,-0.99548,0.0,0.74883]
[1777364720398,51.95,76858.3,0.0,-0.99548,0.0,0.74869]
[1777364725433,51.95,76852.08,0.0,-0.99551,0.0,0.74451]
[1777364726440,51.95,76849.03,0.0,-0.99552,0.0,0.74247]
[1777364731475,51.95,76847.91,0.0,-0.99553,0.0,0.74069]
[1777364735852,51.95,76847.73,0.0,-0.99553,0.0,0.74057]
[1777364741547,51.95,76847.01,0.0,-0.99554,0.0,0.74009]
[1777364746582,51.95,76847.16,0.0,-0.99554,0.0,0.74019]
[1777364751616,51.95,76848.57,0.0,-0.99553,0.0,0.74113]
[1777364754638,51.95,76852.2,0.0,-0.99551,0.0,0.74356]
[1777364756652,51.95,76855.4,0.0,-0.9955,0.0,0.7457]
[1777364761687,51.95,76855.82,0.0,-0.9955,0.0,0.74599]
[1777364762854,51.95,76855.82,0.0,-0.9955,0.0,0.74599]
[1777364768736,51.95,76856.17,0.0,-0.99549,0.0,0.74622]
[1777364773770,51.95,76856.41,0.0,-0.99549,0.0,0.74638]
[1777364778805,51.95,76856.21,0.0,-0.99549,0.0,0.74625]
[1777364783840,51.95,76856.23,0.0,-0.99549,0.0,0.74626]
[1777364789883,51.95,76855.79,0.0,-0.9955,0.0,0.74597]
[1777364794917,51.95,76855.59,0.0,-0.9955,0.0,0.7448]
[1777364799953,51.95,76855.35,0.0,-0.9955,0.0,0.74464]
[1777364804988,51.95,76855.7,0.0,-0.9955,0.0,0.74487]
[1777364810023,51.95,76855.21,0.0,-0.99551,0.0,0.74454]
[1777364813044,51.95,76859.2,0.0,-0.99549,0.0,0.74722]
[1777364814051,51.95,76870.85,0.0,-0.99543,0.0,0.7551]
[1777364815058,51.95,76872.95,0.0,-0.99543,0.0,0.75652]
[1777364820093,51.95,76872.75,0.0,-0.99543,0.0,0.75639]
[1777364823102,51.95,76873.27,0.0,-0.99542,0.0,0.75674]
[1777364823113,51.95,76873.07,0.0,-0.99542,0.0,0.75661]
[1777364828149,51.95,76872.81,0.0,-0.99543,0.0,0.75643]
[1777364833184,51.95,76873.13,0.0,-0.99542,0.0,0.75665]
[1777364834799,51.95,76874.01,0.0,-0.99542,0.0,0.75724]
[1777364835198,51.95,76873.33,0.0,-0.99542,0.0,0.75678]
[1777364838219,51.95,76879.45,0.0,-0.9954,0.0,0.76095]
[1777364839225,51.95,76883.73,0.0,-0.99538,0.0,0.76388]
[1777364841240,51.95,76887.67,0.0,-0.99536,0.0,0.76659]
[1777364842247,51.95,76894.72,0.0,-0.99533,0.0,0.77145]
[1777364843254,51.95,76903.17,0.0,-0.99529,0.0,0.77731]
[1777364844261,51.95,76910.46,0.0,-0.99525,0.0,0.78239]
[1777364845271,51.95,76913.06,0.0,-0.99524,0.0,0.78422]
[1777364850305,51.95,76916.22,0.0,-0.99523,0.0,0.78643]
[1777364853325,51.95,76922.96,0.0,-0.9952,0.0,0.7901]
[1777364854333,51.95,76926.7,0.0,-0.99518,0.0,0.79274]
[1777364859368,51.95,76927.8,0.0,-0.99518,0.0,0.79352]
[1777364860872,51.95,76927.72,0.0,-0.99518,0.0,0.79346]
[1777364861383,51.95,76927.84,0.0,-0.99518,0.0,0.79355]
[1777364865780,51.95,76927.63,0.0,-0.99518,0.0,0.7934]
[1777364871453,51.95,76924.3,0.0,-0.99519,0.0,0.79104]
[1777364872459,51.95,76920.7,0.0,-0.99521,0.0,0.78851]
[1777364874473,51.95,76919.56,0.0,-0.99522,0.0,0.7877]
[1777364879511,51.95,76921.29,0.0,-0.99521,0.0,0.78892]
[1777364884546,51.95,76922.32,0.0,-0.9952,0.0,0.78965]
[1777364885594,51.95,76922.32,0.0,-0.9952,0.0,0.78965]
[1777364888574,51.95,76925.82,0.0,-0.99519,0.0,0.79212]
[1777364893608,51.95,76925.39,0.0,-0.99519,0.0,0.79181]
[1777364898644,51.95,76925.93,0.0,-0.99519,0.0,0.7922]
[1777364903679,51.95,76924.91,0.0,-0.99519,0.0,0.79147]
[1777364905693,51.95,76928.24,0.0,-0.99517,0.0,0.79383]
[1777364910730,51.95,76931.0,0.0,-0.99516,0.0,0.79579]
[1777364916771,51.95,76932.53,0.0,-0.99516,0.0,0.79578]
[1777364920799,51.95,76939.85,0.0,-0.99513,0.0,0.80099]
[1777364921806,51.95,76944.72,0.0,-0.9951,0.0,0.80448]
[1777364925834,51.95,76946.68,0.0,-0.99509,0.0,0.80588]
[1777364929862,51.95,76953.28,0.0,-0.99506,0.0,0.81063]
[1777364930869,51.95,76956.92,0.0,-0.99504,0.0,0.81325]
[1777364935904,51.95,76956.9,0.0,-0.99504,0.0,0.81324]
[1777364938189,51.95,76956.94,0.0,-0.99504,0.0,0.81327]
[1777364938238,51.95,76956.54,0.0,-0.99504,0.0,0.81298]
[1777364941946,51.95,76952.93,0.0,-0.99506,0.0,0.81037]
[1777364944967,51.95,76956.39,0.0,-0.99505,0.0,0.81287]
[1777364950008,51.95,76955.45,0.0,-0.99505,0.0,0.81219]
[1777364955037,51.95,76954.53,0.0,-0.99505,0.0,0.81153]
[1777364960072,51.95,76954.76,0.0,-0.99505,0.0,0.81169]
[1777364962087,51.95,76951.19,0.0,-0.99507,0.0,0.80912]
[1777364963094,51.95,76947.54,0.0,-0.99509,0.0,0.8065]
[1777364965108,51.95,76950.88,0.0,-0.99507,0.0,0.8089]
[1777364967122,51.95,76955.17,0.0,-0.99505,0.0,0.81199]
[1777364972156,51.95,76956.37,0.0,-0.99505,0.0,0.81175]
[1777364976184,51.95,76959.94,0.0,-0.99504,0.0,0.81433]
[1777364978198,51.95,76962.77,0.0,-0.99502,0.0,0.81638]
[1777364983234,51.95,76961.19,0.0,-0.99503,0.0,0.81524]
[1777364985248,51.95,76956.1,0.0,-0.99505,0.0,0.81156]
[1777364985875,51.95,76956.1,0.0,-0.99505,0.0,0.81156]
[1777364991290,51.95,76958.93,0.0,-0.99504,0.0,0.8136]
[1777364996325,51.95,76960.52,0.0,-0.99503,0.0,0.81475]
[1777364998339,51.95,76964.08,0.0,-0.99501,0.0,0.81733]
[1777365000361,51.95,76969.26,0.0,-0.99499,0.0,0.8211]
[1777365001368,51.95,76975.77,0.0,-0.99496,0.0,0.82586]
[1777365003381,51.95,76969.52,0.0,-0.99499,0.0,0.82129]
[1777365004387,51.95,76966.64,0.0,-0.995,0.0,0.81919]
[1777365006402,51.95,76969.63,0.0,-0.99499,0.0,0.82137]
[1777365009424,51.95,76976.1,0.0,-0.99496,0.0,0.8261]
[1777365010431,51.95,76979.59,0.0,-0.99494,0.0,0.82866]
[1777365015465,51.95,76978.66,0.0,-0.99494,0.0,0.82798]
[1777365017480,51.95,76974.79,0.0,-0.99496,0.0,0.82514]
[1777365019494,51.95,76978.63,0.0,-0.99494,0.0,0.82795]
[1777365024529,51.95,76976.86,0.0,-0.99495,0.0,0.82666]
[1777365027550,51.95,76973.12,0.0,-0.99497,0.0,0.82392]
[1777365032585,51.95,76974.03,0.0,-0.99497,0.0,0.82347]
[1777365033592,51.95,76977.18,0.0,-0.99496,0.0,0.82577]
[1777365038627,51.95,76977.6,0.0,-0.99495,0.0,0.82608]
[1777365041650,51.95,76981.98,0.0,-0.99493,0.0,0.82929]
[1777365046684,51.95,76979.51,0.0,-0.99495,0.0,0.82748]
[1777365049412,51.95,76978.67,0.0,-0.99495,0.0,0.82686]
[1777365049706,51.95,76979.49,0.0,-0.99495,0.0,0.82746]
[1777365053733,51.95,76982.31,0.0,-0.99493,0.0,0.82953]
[1777365057762,51.95,76986.37,0.0,-0.99491,0.0,0.83252]
[1777365058769,51.95,76991.18,0.0,-0.99489,1e-05,0.83608]
[1777365060782,51.95,76991.78,0.0,-0.99488,1e-05,0.83652]
[1777365062797,51.95,76987.75,0.0,-0.9949,0.0,0.83354]
[1777365065715,51.95,76989.5,0.0,-0.9949,1e-05,0.83483]
[1777365070853,51.95,76987.35,0.0,-0.99491,0.0,0.83325]
[1777365075888,51.95,76988.48,0.0,-0.9949,0.0,0.83408]
[1777365080923,51.95,76988.65,0.0,-0.9949,0.0,0.83421]
[1777365085958,51.95,76991.08,0.0,-0.99489,1e-05,0.836]
[1777365090992,51.95,76991.76,0.0,-0.99488,1e-05,0.83651]
[1777365096028,51.95,76987.82,0.0,-0.99491,0.0,0.83247]
[1777365101062,51.95,76991.99,0.0,-0.99489,1e-05,0.83555]
[1777365105091,51.95,76987.63,0.0,-0.99491,0.0,0.83233]
[1777365110126,51.95,76976.4,0.0,-0.99497,0.0,0.82408]
[1777365111134,51.95,76970.05,0.0,-0.995,0.0,0.81945]
[1777365113149,51.95,76965.82,0.0,-0.99502,0.0,0.81638]
[1777365118183,51.95,76960.73,0.0,-0.99504,0.0,0.81269]
[1777365119190,51.95,76957.4,0.0,-0.99506,0.0,0.81029]
[1777365121206,51.95,76946.04,0.0,-0.99512,0.0,0.80213]
[1777365122213,51.95,76940.67,0.0,-0.99514,0.0,0.7983]
[1777365125234,51.95,76940.16,0.0,-0.99514,0.0,0.79794]
[1777365130268,51.95,76940.9,0.0,-0.99514,0.0,0.79847]
[1777365131911,51.95,76941.2,0.0,-0.99514,0.0,0.79868]
[1777365133290,51.95,76937.42,0.0,-0.99516,0.0,0.79599]
[1777365134297,51.95,76933.18,0.0,-0.99518,0.0,0.79299]
[1777365135303,51.95,76924.08,0.0,-0.99522,0.0,0.78657]
[1777365136311,51.95,76919.26,0.0,-0.99524,0.0,0.78318]
[1777365141781,51.95,76919.53,0.0,-0.99524,0.0,0.78337]
[1777365141882,51.95,76919.42,0.0,-0.99524,0.0,0.7833]
[1777365143260,51.95,76918.98,0.0,-0.99524,0.0,0.78299]
[1777365145374,51.95,76916.01,0.0,-0.99526,0.0,0.78091]
[1777365148395,51.95,76913.33,0.0,-0.99527,0.0,0.77904]
[1777365153430,51.95,76913.52,0.0,-0.99528,0.0,0.7781]
[1777365158465,51.95,76910.29,0.0,-0.99529,0.0,0.77585]
[1777365160479,51.95,76906.63,0.0,-0.99531,0.0,0.77331]
[1777365162493,51.95,76902.93,0.0,-0.99533,0.0,0.77075]
[1777365167530,51.95,76904.29,0.0,-0.99532,0.0,0.77169]
[1777365168536,51.95,76909.32,0.0,-0.9953,0.0,0.77518]
[1777365169545,51.95,76909.32,0.0,-0.9953,0.0,0.77518]
[1777365169625,51.95,76910.93,0.0,-0.99529,0.0,0.7763]
[1777365170551,51.95,76906.2,0.0,-0.99531,0.0,0.77301]
[1777365171558,51.95,76899.58,0.0,-0.99534,0.0,0.76844]
[1777365173572,51.95,76895.93,0.0,-0.99536,0.0,0.76592]
[1777365178608,51.95,76894.48,0.0,-0.99536,0.0,0.76493]
[1777365180622,51.95,76888.89,0.0,-0.99539,0.0,0.7611]
[1777365182636,51.95,76887.8,0.0,-0.9954,0.0,0.76035]
[1777365186665,51.95,76884.91,0.0,-0.99541,0.0,0.75838]
[1777365190445,51.95,76882.98,0.0,-0.99542,0.0,0.75706]
[1777365193714,51.95,76877.76,0.0,-0.99544,0.0,0.75351]
[1777365198749,51.95,76879.76,0.0,-0.99543,0.0,0.75487]
[1777365203784,51.95,76880.49,0.0,-0.99543,0.0,0.75537]
[1777365208819,51.95,76879.88,0.0,-0.99543,0.0,0.75495]
[1777365213854,51.95,76877.34,0.0,-0.99545,0.0,0.75219]
[1777365218889,51.95,76876.66,0.0,-0.99545,0.0,0.75172]
[1777365223924,51.95,76875.33,0.0,-0.99546,0.0,0.75082]
[1777365225937,51.95,76870.65,0.0,-0.99548,0.0,0.74767]
[1777365227952,51.95,76868.31,0.0,-0.99549,0.0,0.74609]
[1777365232987,51.95,76869.72,0.0,-0.99548,0.0,0.74704]
[1777365236306,51.95,76870.17,0.0,-0.99548,0.0,0.74734]
[1777365236401,51.95,76871.65,0.0,-0.99547,0.0,0.74834]
[1777365242050,51.95,76872.41,0.0,-0.99547,0.0,0.74885]
[1777365247085,51.95,76875.44,0.0,-0.99546,0.0,0.7509]
[1777365251113,51.95,76881.63,0.0,-0.99543,0.0,0.7551]
[1777365252119,51.95,76885.34,0.0,-0.99541,0.0,0.75762]
[1777365253127,51.95,76894.53,0.0,-0.99537,0.0,0.7639]
[1777365254134,51.95,76901.38,0.0,-0.99534,0.0,0.76862]
[1777365256148,51.95,76905.19,0.0,-0.99532,0.0,0.77125]
[1777365257155,51.95,76910.87,0.0,-0.99529,0.0,0.77519]
[1777365258161,51.95,76915.41,0.0,-0.99527,0.0,0.77835]
[1777365260032,51.95,76915.41,0.0,-0.99527,0.0,0.77835]
[1777365260176,51.95,76913.5,0.0,-0.99528,0.0,0.77702]
[1777365261183,51.95,76910.68,0.0,-0.9953,0.0,0.77505]
[1777365266218,51.95,76908.0,0.0,-0.99531,0.0,0.77319]
[1777365267225,51.95,76903.29,0.0,-0.99533,0.0,0.76994]
[1777365272260,51.95,76903.01,0.0,-0.99534,0.0,0.76868]
[1777365277295,51.95,76903.87,0.0,-0.99533,0.0,0.76927]
[1777365278301,51.95,76896.95,0.0,-0.99537,0.0,0.76451]
[1777365280315,51.95,76894.18,0.0,-0.99538,0.0,0.76261]
[1777365284344,51.95,76897.04,0.0,-0.99537,0.0,0.76457]
[1777365286358,51.95,76902.01,0.0,-0.99534,0.0,0.76799]
[1777365288372,51.95,76905.86,0.0,-0.99532,0.0,0.77065]
[1777365290385,51.95,76910.48,0.0,-0.9953,0.0,0.77385]
[1777365291393,51.95,76913.39,0.0,-0.99529,0.0,0.77587]
[1777365293408,51.95,76921.3,0.0,-0.99525,0.0,0.78139]
[1777365294415,51.95,76926.26,0.0,-0.99523,0.0,0.78486]
[1777365295422,51.95,76922.11,0.0,-0.99525,0.0,0.78195]
[1777365297102,51.95,76922.14,0.0,-0.99525,0.0,0.78197]
[1777365297436,51.95,76921.37,0.0,-0.99525,0.0,0.78143]
[1777365300579,51.95,76920.53,0.0,-0.99526,0.0,0.78085]
[1777365301465,51.95,76914.87,0.0,-0.99528,0.0,0.7769]
[1777365302472,51.95,76911.97,0.0,-0.9953,0.0,0.77488]
[1777365304489,51.95,76908.65,0.0,-0.99531,0.0,0.77258]
[1777365305496,51.95,76905.72,0.0,-0.99533,0.0,0.77055]
[1777365309524,51.95,76899.54,0.0,-0.99535,0.0,0.76629]
[1777365310531,51.95,76896.81,0.0,-0.99537,0.0,0.76441]
[1777365312121,51.95,76895.78,0.0,-0.99537,0.0,0.76371]
[1777365312545,51.95,76896.1,0.0,-0.99537,0.0,0.76393]
[1777365317580,51.95,76893.23,0.0,-0.99538,0.0,0.76196]
[1777365319594,51.95,76897.49,0.0,-0.99536,0.0,0.76488]
[1777365324631,51.95,76898.02,0.0,-0.99536,0.0,0.76524]
[1777365329666,51.95,76895.4,0.0,-0.99537,0.0,0.76344]
[1777365331680,51.95,76897.01,0.0,-0.99537,0.0,0.76349]
[1777365334701,51.95,76900.22,0.0,-0.99536,0.0,0.7657]
[1777365336715,51.95,76896.88,0.0,-0.99537,0.0,0.7634]
[1777365341750,51.95,76894.59,0.0,-0.99538,0.0,0.76183]
[1777365344771,51.95,76888.46,0.0,-0.99541,0.0,0.75765]
[1777365345778,51.95,76884.15,0.0,-0.99543,0.0,0.75471]
[1777365347792,51.95,76887.94,0.0,-0.99541,0.0,0.75729]
[1777365352736,51.95,76888.16,0.0,-0.99541,0.0,0.75744]
[1777365360883,51.95,76889.14,0.0,-0.99541,0.0,0.75811]
[1777365361896,51.95,76894.0,0.0,-0.99539,0.0,0.76143]
[1777365365921,51.95,76889.34,0.0,-0.99541,0.0,0.75825]
[1777365368541,51.95,76886.87,0.0,-0.99542,0.0,0.75656]
[1777365369949,51.95,76881.29,0.0,-0.99544,0.0,0.75277]
[1777365371963,51.95,76876.92,0.0,-0.99546,0.0,0.74981]
[1777365372970,51.95,76873.9,0.0,-0.99548,0.0,0.74778]
[1777365373332,51.95,76873.9,0.0,-0.99548,0.0,0.74778]
[1777365376998,51.95,76878.57,0.0,-0.99546,0.0,0.75093]
[1777365382033,51.95,76877.65,0.0,-0.99546,0.0,0.75031]
[1777365387068,51.95,76877.79,0.0,-0.99546,0.0,0.7504]
[1777365392103,51.95,76877.46,0.0,-0.99547,0.0,0.74914]
[1777365396134,51.95,76884.64,0.0,-0.99543,0.0,0.754]
[1777365398148,51.95,76885.72,0.0,-0.99543,0.0,0.75473]
[1777365403184,51.95,76885.82,0.0,-0.99543,0.0,0.7548]
[1777365408219,51.95,76886.07,0.0,-0.99543,0.0,0.75497]
[1777365413253,51.95,76886.81,0.0,-0.99542,0.0,0.75547]
[1777365415268,51.95,76882.65,0.0,-0.99544,0.0,0.75265]
[1777365416202,51.95,76882.65,0.0,-0.99544,0.0,0.75265]
[1777365416275,51.95,76878.88,0.0,-0.99546,0.0,0.7501]
[1777365418289,51.95,76883.24,0.0,-0.99544,0.0,0.75305]
[1777365423323,51.95,76884.08,0.0,-0.99544,0.0,0.75362]
[1777365428358,51.95,76884.18,0.0,-0.99544,0.0,0.75369]
[1777365433394,51.95,76884.55,0.0,-0.99543,0.0,0.75394]
[1777365438429,51.95,76884.96,0.0,-0.99543,0.0,0.75422]
[1777365443463,51.95,76885.03,0.0,-0.99543,0.0,0.75426]
[1777365448499,51.95,76889.92,0.0,-0.99541,0.0,0.75759]
[1777365450512,51.95,76893.31,0.0,-0.99539,0.0,0.7599]
[1777365452527,51.95,76894.96,0.0,-0.99539,0.0,0.75998]
[1777365457562,51.95,76895.59,0.0,-0.99539,0.0,0.76041]
[1777365462597,51.95,76895.52,0.0,-0.99539,0.0,0.76036]
[1777365463604,51.95,76900.4,0.0,-0.99537,0.0,0.7637]
[1777365468639,51.95,76900.01,0.0,-0.99537,0.0,0.76344]
[1777365470653,51.95,76902.76,0.0,-0.99536,0.0,0.76533]
[1777365474683,51.95,76906.86,0.0,-0.99534,0.0,0.76815]
[1777365479717,51.95,76904.07,0.0,-0.99535,0.0,0.76623]
[1777365484754,51.95,76904.84,0.0,-0.99535,0.0,0.76676]
[1777365489789,51.95,76904.31,0.0,-0.99535,0.0,0.76639]
[1777365493817,51.95,76907.08,0.0,-0.99534,0.0,0.7683]
[1777365500866,51.95,76907.12,0.0,-0.99534,0.0,0.76833]
[1777365505900,51.95,76908.3,0.0,-0.99533,0.0,0.76914]
[1777365511943,51.95,76908.2,0.0,-0.99534,0.0,0.76801]
[1777365516979,51.95,76910.17,0.0,-0.99533,0.0,0.76937]
[1777365521007,51.95,76905.05,0.0,-0.99535,0.0,0.76584]
[1777365526042,51.95,76899.02,0.0,-0.99538,0.0,0.7617]
[1777365527049,51.95,76893.08,0.0,-0.99541,0.0,0.75764]
[1777365532083,51.95,76893.63,0.0,-0.99541,0.0,0.75802]
[1777365536112,51.95,76890.49,0.0,-0.99542,0.0,0.75588]
[1777365541146,51.95,76889.55,0.0,-0.99542,0.0,0.75524]
[1777365543161,51.95,76881.73,0.0,-0.99546,0.0,0.74994]
[1777365547189,51.95,76881.65,0.0,-0.99546,0.0,0.74988]
[1777365552224,51.95,76881.82,0.0,-0.99546,0.0,0.75]
[1777365557131,51.95,76883.47,0.0,-0.99545,0.0,0.75111]
[1777365558200,51.95,76885.35,0.0,-0.99544,0.0,0.75239]
[1777365558267,51.95,76885.39,0.0,-0.99544,0.0,0.75241]
[1777365563302,51.95,76885.36,0.0,-0.99544,0.0,0.75239]
[1777365568337,51.95,76884.36,0.0,-0.99545,0.0,0.75172]
[1777365573371,51.95,76884.4,0.0,-0.99545,0.0,0.7507]
[1777365578407,51.95,76883.87,0.0,-0.99546,0.0,0.75034]
[1777365583442,51.95,76883.38,0.0,-0.99546,0.0,0.75001]
[1777365588477,51.95,76882.13,0.0,-0.99546,0.0,0.74916]
[1777365593511,51.95,76881.6,0.0,-0.99547,0.0,0.74881]
[1777365598547,51.95,76881.51,0.0,-0.99547,0.0,0.74874]
[1777365603585,51.95,76881.93,0.0,-0.99547,0.0,0.74903]
[1777365608620,51.95,76882.21,0.0,-0.99546,0.0,0.74922]
[1777365613655,51.95,76881.89,0.0,-0.99547,0.0,0.749]
[1777365619696,51.95,76881.57,0.0,-0.99547,0.0,0.74879]
[1777365624732,51.95,76881.63,0.0,-0.99547,0.0,0.74883]
[1777365626746,51.95,76877.01,0.0,-0.99549,0.0,0.74571]
[1777365631781,51.95,76874.31,0.0,-0.99551,0.0,0.74286]
[1777365635812,51.95,76871.53,0.0,-0.99552,0.0,0.741]
[1777365640844,51.95,76869.88,0.0,-0.99553,0.0,0.73989]
[1777365645879,51.95,76869.56,0.0,-0.99553,0.0,0.73968]
[1777365650914,51.95,76871.08,0.0,-0.99552,0.0,0.74069]
[1777365655949,51.95,76864.23,0.0,-0.99555,0.0,0.73612]
[1777365657963,51.95,76861.51,0.0,-0.99556,0.0,0.73431]
[1777365662999,51.95,76858.73,0.0,-0.99557,0.0,0.73247]
[1777365666020,51.95,76851.42,0.0,-0.99561,0.0,0.72764]
[1777365667027,51.95,76845.07,0.0,-0.99563,0.0,0.72346]
[1777365669041,51.95,76843.82,0.0,-0.99564,0.0,0.72264]
[1777365672063,51.95,76840.7,0.0,-0.99565,0.0,0.7206]
[1777365677098,51.95,76840.31,0.0,-0.99566,0.0,0.72034]
[1777365682133,51.95,76836.94,0.0,-0.99567,0.0,0.71814]
[1777365683141,51.95,76841.26,0.0,-0.99565,0.0,0.72097]
[1777365684779,51.95,76841.58,0.0,-0.99565,0.0,0.72117]
[1777365685168,51.95,76841.58,0.0,-0.99565,0.0,0.72117]
[1777365685216,51.95,76841.59,0.0,-0.99565,0.0,0.72118]
[1777365690190,51.95,76838.69,0.0,-0.99566,0.0,0.71929]
[1777365691197,51.95,76840.19,0.0,-0.99566,0.0,0.71925]
[1777365696232,51.95,76840.49,0.0,-0.99566,0.0,0.71945]
[1777365701267,51.95,76838.88,0.0,-0.99567,0.0,0.7184]
[1777365702159,51.95,76838.88,0.0,-0.99567,0.0,0.7184]
[1777365702273,51.95,76836.11,0.0,-0.99568,0.0,0.71659]
[1777365704288,51.95,76830.89,0.0,-0.9957,0.0,0.7132]
[1777365709323,51.95,76828.83,0.0,-0.99571,0.0,0.71187]
[1777365714359,51.95,76829.42,0.0,-0.99571,0.0,0.71225]
[1777365718386,51.95,76834.06,0.0,-0.99569,0.0,0.71526]
[1777365723421,51.95,76834.67,0.0,-0.99569,0.0,0.71566]
[1777365724428,51.95,76831.67,0.0,-0.9957,0.0,0.71371]
[1777365725435,51.95,76827.66,0.0,-0.99572,0.0,0.71111]
[1777365727449,51.95,76828.86,0.0,-0.99571,0.0,0.71189]
[1777365732484,51.95,76828.33,0.0,-0.99571,0.0,0.71154]
[1777365736511,51.95,76833.24,0.0,-0.99569,0.0,0.71473]
[1777365742554,51.95,76834.09,0.0,-0.99569,0.0,0.71528]
[1777365745575,51.95,76830.23,0.0,-0.99571,0.0,0.71277]
[1777365748596,51.95,76825.87,0.0,-0.99572,0.0,0.70995]
[1777365753631,51.95,76822.49,0.0,-0.99574,0.0,0.70678]
[1777365758665,51.95,76822.82,0.0,-0.99574,0.0,0.70699]
[1777365762694,51.95,76825.55,0.0,-0.99573,0.0,0.70875]
[1777365767730,51.95,76824.35,0.0,-0.99574,0.0,0.70797]
[1777365773772,51.95,76819.57,0.0,-0.99576,0.0,0.7049]
[1777365774779,51.95,76816.14,0.0,-0.99577,0.0,0.7027]
[1777365779814,51.95,76817.1,0.0,-0.99577,0.0,0.70331]
[1777365784848,51.95,76817.23,0.0,-0.99577,0.0,0.7034]
[1777365789888,51.95,76817.13,0.0,-0.99577,0.0,0.70333]
[1777365794923,51.95,76817.72,0.0,-0.99576,0.0,0.70371]
[1777365799958,51.95,76817.9,0.0,-0.99576,0.0,0.70383]
[1777365801038,51.95,76817.9,0.0,-0.99576,0.0,0.70383]
[1777365807006,51.95,76817.73,0.0,-0.99576,0.0,0.70372]
[1777365812042,51.95,76818.4,0.0,-0.99577,0.0,0.70315]
[1777365817076,51.95,76820.4,0.0,-0.99576,0.0,0.70443]
[1777365822112,51.95,76820.14,0.0,-0.99576,0.0,0.70427]
[1777365827147,51.95,76819.58,0.0,-0.99576,0.0,0.70391]
[1777365832182,51.95,76821.64,0.0,-0.99575,0.0,0.70523]
[1777365837217,51.95,76821.61,0.0,-0.99575,0.0,0.70521]
[1777365842255,51.95,76821.7,0.0,-0.99575,0.0,0.70527]
[1777365847290,51.95,76818.75,0.0,-0.99577,0.0,0.70338]
[1777365852326,51.95,76817.74,0.0,-0.99577,0.0,0.70273]
[1777365857368,51.95,76817.05,0.0,-0.99577,0.0,0.70229]
[1777365862405,51.95,76816.89,0.0,-0.99577,0.0,0.70218]
[1777365867440,51.95,76815.87,0.0,-0.99578,0.0,0.70153]
[1777365869453,51.95,76818.81,0.0,-0.99577,0.0,0.70341]
[1777365874489,51.95,76817.69,0.0,-0.99578,0.0,0.7017]
[1777365879524,51.95,76818.24,0.0,-0.99577,0.0,0.70205]
[1777365884560,51.95,76818.42,0.0,-0.99577,0.0,0.70217]
[1777365889595,51.95,76817.47,0.0,-0.99578,0.0,0.70156]
[1777365894630,51.95,76815.66,0.0,-0.99579,0.0,0.7004]
[1777365899665,51.95,76815.34,0.0,-0.99579,0.0,0.7002]
[1777365900672,51.95,76812.5,0.0,-0.9958,0.0,0.69839]
[1777365905707,51.95,76809.49,0.0,-0.99581,0.0,0.69647]
[1777365909735,51.95,76805.78,0.0,-0.99583,0.0,0.69412]
[1777365914770,51.95,76801.64,0.0,-0.99584,0.0,0.6915]
[1777365915777,51.95,76795.75,0.0,-0.99587,0.0,0.68779]
[1777365916783,51.95,76791.91,0.0,-0.99588,0.0,0.68537]
[1777365919805,51.95,76788.73,0.0,-0.9959,0.0,0.68338]
[1777365920812,51.95,76784.89,0.0,-0.99591,0.0,0.68098]
[1777365923833,51.95,76782.11,0.0,-0.99593,0.0,0.67925]
[1777365928868,51.95,76779.57,0.0,-0.99594,0.0,0.67767]
[1777365933904,51.95,76780.08,0.0,-0.99594,0.0,0.67702]
[1777365938939,51.95,76781.77,0.0,-0.99593,0.0,0.67807]
[1777365942967,51.95,76787.68,0.0,-0.99591,0.0,0.68175]
[1777365943974,51.95,76791.27,0.0,-0.99589,0.0,0.684]
[1777365948004,51.95,76794.64,0.0,-0.99588,0.0,0.68611]
[1777365953037,51.95,76793.19,0.0,-0.99589,0.0,0.6852]
[1777365958072,51.95,76792.23,0.0,-0.99589,0.0,0.6846]
[1777365964114,51.95,76791.68,0.0,-0.99589,0.0,0.68425]
[1777365968142,51.95,76794.44,0.0,-0.99588,0.0,0.68598]
[1777365973178,51.95,76796.34,0.0,-0.99587,0.0,0.68718]
[1777365978212,51.95,76796.35,0.0,-0.99587,0.0,0.68718]
[1777365983248,51.95,76798.35,0.0,-0.99586,0.0,0.68844]
[1777365988283,51.95,76799.38,0.0,-0.99586,0.0,0.68909]
[1777365990297,51.95,76806.69,0.0,-0.99583,0.0,0.69371]
[1777365991304,51.95,76811.11,0.0,-0.99582,0.0,0.69552]
[1777365996340,51.95,76810.73,0.0,-0.99582,0.0,0.69528]
[1777365998354,51.95,76807.7,0.0,-0.99583,0.0,0.69336]
[1777366003389,51.95,76803.79,0.0,-0.99585,0.0,0.69089]
[1777366004116,51.95,76803.79,0.0,-0.99585,0.0,0.69089]
[1777366004396,51.95,76800.46,0.0,-0.99586,0.0,0.68879]
[1777366010438,51.95,76797.37,0.0,-0.99587,0.0,0.68685]
[1777366016483,51.95,76796.02,0.0,-0.99588,0.0,0.686]
[1777366021518,51.95,76797.51,0.0,-0.99587,0.0,0.68693]
[1777366026553,51.95,76797.18,0.0,-0.99587,0.0,0.68673]
[1777366031588,51.95,76792.51,0.0,-0.99589,0.0,0.6838]
[1777366032594,51.95,76788.88,0.0,-0.99591,0.0,0.68153]
[1777366037630,51.95,76787.27,0.0,-0.99592,0.0,0.68052]
[1777366042664,51.95,76784.63,0.0,-0.99593,0.0,0.67888]
[1777366043672,51.95,76781.9,0.0,-0.99594,0.0,0.67718]
[1777366046693,51.95,76778.79,0.0,-0.99595,0.0,0.67525]
[1777366052735,51.95,76779.27,0.0,-0.99595,0.0,0.67459]
[1777366057770,51.95,76778.98,0.0,-0.99596,0.0,0.67441]
[1777366062804,51.95,76778.65,0.0,-0.99596,0.0,0.6742]
[1777366067840,51.95,76779.49,0.0,-0.99595,0.0,0.67472]
[1777366072874,51.95,76780.14,0.0,-0.99595,0.0,0.67512]
[1777366077909,51.95,76780.18,0.0,-0.99595,0.0,0.67515]
[1777366082945,51.95,76781.14,0.0,-0.99595,0.0,0.67574]
[1777366087979,51.95,76780.85,0.0,-0.99595,0.0,0.67556]
[1777366093015,51.95,76781.13,0.0,-0.99595,0.0,0.67574]
[1777366098050,51.95,76780.9,0.0,-0.99595,0.0,0.67559]
[1777366103084,51.95,76781.0,0.0,-0.99595,0.0,0.67566]
[1777366108121,51.95,76780.03,0.0,-0.99595,0.0,0.67506]
[1777366114161,51.95,76779.64,0.0,-0.99596,0.0,0.67385]
[1777366119196,51.95,76779.58,0.0,-0.99596,0.0,0.67381]
[1777366125239,51.95,76779.51,0.0,-0.99596,0.0,0.67377]
[1777366127253,51.95,76785.53,0.0,-0.99593,0.0,0.6775]
[1777366132288,51.95,76784.38,0.0,-0.99594,0.0,0.67678]
[1777366137324,51.95,76788.63,0.0,-0.99592,0.0,0.67943]
[1777366140345,51.95,76793.69,0.0,-0.9959,0.0,0.68258]
[1777366141352,51.95,76797.84,0.0,-0.99588,0.0,0.68518]
[1777366143366,51.95,76800.73,0.0,-0.99587,0.0,0.687]
[1777366145380,51.95,76804.78,0.0,-0.99585,0.0,0.68955]
[1777366146386,51.95,76809.84,0.0,-0.99583,0.0,0.69274]
[1777366148400,51.95,76812.96,0.0,-0.99582,0.0,0.69472]
[1777366153436,51.95,76812.86,0.0,-0.99582,0.0,0.69466]
[1777366156319,51.95,76812.9,0.0,-0.99582,0.0,0.69468]
[1777366161491,51.95,76813.12,0.0,-0.99582,0.0,0.69482]
[1777366166527,51.95,76813.65,0.0,-0.99582,0.0,0.69516]
[1777366171561,51.95,76813.62,0.0,-0.99582,0.0,0.69415]
[1777366176597,51.95,76815.71,0.0,-0.99581,0.0,0.69548]
[1777366182640,51.95,76815.99,0.0,-0.99581,0.0,0.69566]
[1777366187675,51.95,76815.95,0.0,-0.99581,0.0,0.69563]
[1777366192710,51.95,76815.68,0.0,-0.99581,0.0,0.69546]
[1777366197745,51.95,76812.88,0.0,-0.99583,0.0,0.69368]
[1777366198752,51.95,76808.73,0.0,-0.99584,0.0,0.69106]
[1777366201857,51.95,76800.97,0.0,-0.99588,0.0,0.68617]
[1777366202817,51.95,76768.57,0.0,-0.99601,0.0,0.66607]
[1777366203824,51.95,76753.89,0.0,-0.99607,0.0,0.65713]
[1777366204831,51.95,76749.96,0.0,-0.99608,0.0,0.65476]
[1777366207852,51.95,76745.64,0.0,-0.9961,0.0,0.65216]
[1777366208860,51.95,76739.41,0.0,-0.99612,0.0,0.64842]
[1777366211881,51.95,76741.32,0.0,-0.99612,0.0,0.64956]
[1777366213895,51.95,76744.09,0.0,-0.99611,0.0,0.65122]
[1777366215909,51.95,76749.01,0.0,-0.99609,0.0,0.65419]
[1777366219334,51.95,76748.79,0.0,-0.99609,0.0,0.65405]
[1777366219964,51.95,76748.79,0.0,-0.99609,0.0,0.65405]
[1777366220012,51.95,76748.64,0.0,-0.99609,0.0,0.65396]
[1777366225979,51.95,76748.1,0.0,-0.99609,0.0,0.65364]
[1777366227993,51.95,76752.05,0.0,-0.99607,0.0,0.65602]
[1777366230007,51.95,76755.56,0.0,-0.99606,0.0,0.65815]
[1777366235042,51.95,76752.12,0.0,-0.99608,0.0,0.65512]
[1777366240077,51.95,76751.16,0.0,-0.99608,0.0,0.65454]
[1777366245112,51.95,76752.24,0.0,-0.99608,0.0,0.65519]
[1777366248135,51.95,76747.77,0.0,-0.9961,0.0,0.65249]
[1777366253168,51.95,76747.8,0.0,-0.9961,0.0,0.65251]
[1777366258204,51.95,76750.4,0.0,-0.99609,0.0,0.65408]
[1777366263239,51.95,76750.82,0.0,-0.99609,0.0,0.65433]
[1777366266260,51.95,76754.12,0.0,-0.99607,0.0,0.65633]
[1777366271295,51.95,76755.31,0.0,-0.99607,0.0,0.65705]
[1777366276330,51.95,76754.79,0.0,-0.99607,0.0,0.65673]
[1777366282371,51.95,76755.36,0.0,-0.99607,0.0,0.65708]
[1777366287407,51.95,76755.02,0.0,-0.99607,0.0,0.65687]
[1777366292442,51.95,76755.15,0.0,-0.99607,0.0,0.656]
[1777366297478,51.95,76755.58,0.0,-0.99607,0.0,0.65626]
[1777366302513,51.95,76754.17,0.0,-0.99608,0.0,0.65541]
[1777366307547,51.95,76754.75,0.0,-0.99608,0.0,0.65576]
[1777366313590,51.95,76757.71,0.0,-0.99606,0.0,0.65755]
[1777366318625,51.95,76757.02,0.0,-0.99607,0.0,0.65713]
[1777366326681,51.95,76757.68,0.0,-0.99606,0.0,0.65753]
[1777366329701,51.95,76760.45,0.0,-0.99605,0.0,0.65921]
[1777366334737,51.95,76762.23,0.0,-0.99605,0.0,0.66029]
[1777366340779,51.95,76762.68,0.0,-0.99604,0.0,0.66057]
[1777366343800,51.95,76765.65,0.0,-0.99603,0.0,0.66238]
[1777366344807,51.95,76769.01,0.0,-0.99602,0.0,0.66443]
[1777366345814,51.95,76771.76,0.0,-0.99601,0.0,0.66611]
[1777366348835,51.95,76778.27,0.0,-0.99598,0.0,0.67011]
[1777366353870,51.95,76779.24,0.0,-0.99598,0.0,0.66974]
[1777366358905,51.95,76779.27,0.0,-0.99598,0.0,0.66976]
[1777366363939,51.95,76779.18,0.0,-0.99598,0.0,0.66971]
[1777366373004,51.95,76780.3,0.0,-0.99598,0.0,0.6704]
[1777366374011,51.95,76786.84,0.0,-0.99595,0.0,0.67444]
[1777366375018,51.95,76798.71,0.0,-0.9959,0.0,0.68182]
[1777366376024,51.95,76797.74,0.0,-0.99591,0.0,0.68121]
[1777366377032,51.95,76791.81,0.0,-0.99593,0.0,0.67752]
[1777366378746,51.95,76792.31,0.0,-0.99593,0.0,0.67783]
[1777366384083,51.95,76790.62,0.0,-0.99594,0.0,0.67678]
[1777366389118,51.95,76788.68,0.0,-0.99594,0.0,0.67558]
[1777366391264,51.95,76787.61,0.0,-0.99595,0.0,0.67491]
[1777366392139,51.95,76788.03,0.0,-0.99595,0.0,0.67517]
[1777366398181,51.95,76788.65,0.0,-0.99594,0.0,0.67556]
[1777366404224,51.95,76788.73,0.0,-0.99594,0.0,0.67561]
[1777366409258,51.95,76789.37,0.0,-0.99594,0.0,0.676]
[1777366411273,51.95,76791.29,0.0,-0.99594,0.0,0.67623]
[1777366416308,51.95,76792.78,0.0,-0.99593,0.0,0.67715]
[1777366421343,51.95,76793.06,0.0,-0.99593,0.0,0.67733]
[1777366426378,51.95,76793.2,0.0,-0.99593,0.0,0.67741]
[1777366431413,51.95,76794.12,0.0,-0.99593,0.0,0.67798]
[1777366436448,51.95,76793.81,0.0,-0.99593,0.0,0.67779]
[1777366441483,51.95,76792.29,0.0,-0.99593,0.0,0.67685]
[1777366446518,51.95,76792.59,0.0,-0.99593,0.0,0.67703]
[1777366451552,51.95,76794.38,0.0,-0.99593,0.0,0.67815]
[1777366456588,51.95,76795.7,0.0,-0.99592,0.0,0.67897]
[1777366461623,51.95,76794.13,0.0,-0.99593,0.0,0.67799]
[1777366466657,51.95,76794.73,0.0,-0.99592,0.0,0.67836]
[1777366471693,51.95,76793.98,0.0,-0.99593,0.0,0.67693]
[1777366476728,51.95,76794.58,0.0,-0.99593,0.0,0.6773]
[1777366481762,51.95,76795.59,0.0,-0.99593,0.0,0.67793]
[1777366482770,51.95,76798.77,0.0,-0.99591,0.0,0.67991]
[1777366487805,51.95,76796.95,0.0,-0.99592,0.0,0.67877]
[1777366492840,51.95,76795.57,0.0,-0.99593,0.0,0.67791]
[1777366497874,51.95,76792.89,0.0,-0.99594,0.0,0.67625]
[1777366502910,51.95,76794.12,0.0,-0.99593,0.0,0.67701]
[1777366508952,51.95,76794.29,0.0,-0.99593,0.0,0.67712]
[1777366513987,51.95,76795.18,0.0,-0.99593,0.0,0.67767]
[1777366519022,51.95,76795.31,0.0,-0.99593,0.0,0.67775]
[1777366524057,51.95,76796.58,0.0,-0.99592,0.0,0.67854]
[1777366526071,51.95,76801.11,0.0,-0.9959,0.0,0.68137]
[1777366531106,51.95,76801.24,0.0,-0.99591,0.0,0.68047]
[1777366536141,51.95,76800.94,0.0,-0.99591,0.0,0.68029]
[1777366541176,51.95,76800.9,0.0,-0.99591,0.0,0.68026]
[1777366546210,51.95,76801.17,0.0,-0.99591,0.0,0.68043]
[1777366553260,51.95,76800.17,0.0,-0.99591,0.0,0.67981]
[1777366558297,51.95,76801.59,0.0,-0.99591,0.0,0.68069]
[1777366563331,51.95,76801.56,0.0,-0.99591,0.0,0.68067]
[1777366568367,51.95,76800.91,0.0,-0.99591,0.0,0.68027]
[1777366573402,51.95,76802.7,0.0,-0.9959,0.0,0.68139]
[1777366578437,51.95,76802.2,0.0,-0.99591,0.0,0.68107]
[1777366583472,51.95,76803.31,0.0,-0.9959,0.0,0.68177]
[1777366587500,51.95,76807.38,0.0,-0.99588,0.0,0.68432]
[1777366588507,51.95,76813.29,0.0,-0.99586,0.0,0.68803]
[1777366589513,51.95,76817.04,0.0,-0.99584,0.0,0.6904]
[1777366594549,51.95,76819.39,0.0,-0.99584,0.0,0.6909]
[1777366599584,51.95,76817.76,0.0,-0.99585,0.0,0.68987]
[1777366604465,51.95,76819.2,0.0,-0.99584,0.0,0.69077]
[1777366604760,51.95,76819.2,0.0,-0.99584,0.0,0.69077]
[1777366604813,51.95,76818.74,0.0,-0.99584,0.0,0.69048]
[1777366610705,51.95,76817.82,0.0,-0.99585,0.0,0.6899]
[1777366615739,51.95,76817.89,0.0,-0.99585,0.0,0.68995]
[1777366620775,51.95,76817.84,0.0,-0.99585,0.0,0.68992]
[1777366625810,51.95,76817.88,0.0,-0.99585,0.0,0.68994]
[1777366630844,51.95,76817.99,0.0,-0.99585,0.0,0.69001]
[1777366635880,51.95,76818.54,0.0,-0.99584,0.0,0.69036]
[1777366640914,51.95,76817.75,0.0,-0.99585,0.0,0.68986]
[1777366645949,51.95,76817.56,0.0,-0.99585,0.0,0.68974]
[1777366650985,51.95,76818.28,0.0,-0.99584,0.0,0.69019]
[1777366656020,51.95,76818.85,0.0,-0.99585,0.0,0.68957]
[1777366661056,51.95,76820.1,0.0,-0.99584,0.0,0.69036]
[1777366666091,51.95,76821.3,0.0,-0.99584,0.0,0.69112]
[1777366672133,51.95,76822.98,0.0,-0.99583,0.0,0.69218]
[1777366674146,51.95,76830.03,0.0,-0.9958,0.0,0.69666]
[1777366676163,51.95,76834.26,0.0,-0.99578,0.0,0.69936]
[1777366677167,51.95,76839.65,0.0,-0.99576,0.0,0.70281]
[1777366682204,51.95,76841.43,0.0,-0.99575,0.0,0.70395]
[1777366687238,51.95,76841.52,0.0,-0.99575,0.0,0.70401]
[1777366692272,51.95,76844.68,0.0,-0.99574,0.0,0.70604]
[1777366700330,51.95,76846.59,0.0,-0.99573,0.0,0.70727]
[1777366702344,51.95,76849.39,0.0,-0.99572,0.0,0.70908]
[1777366703839,51.95,76850.06,0.0,-0.99571,0.0,0.70951]
[1777366704358,51.95,76850.22,0.0,-0.99571,0.0,0.70962]
[1777366706372,51.95,76853.76,0.0,-0.9957,0.0,0.71191]
[1777366711407,51.95,76853.76,0.0,-0.9957,0.0,0.7109]
[1777366712413,51.95,76861.15,0.0,-0.99567,0.0,0.7157]
[1777366714428,51.95,76865.2,0.0,-0.99566,0.0,0.71834]
[1777366716861,51.95,76864.0,0.0,-0.99566,0.0,0.71756]
[1777366722484,51.95,76861.41,0.0,-0.99567,0.0,0.71587]
[1777366726512,51.95,76854.95,0.0,-0.9957,0.0,0.71167]
[1777366727518,51.95,76849.06,0.0,-0.99573,0.0,0.70786]
[1777366729533,51.95,76848.76,0.0,-0.99573,0.0,0.70767]
[1777366731547,51.95,76845.77,0.0,-0.99574,0.0,0.70574]
[1777366736582,51.95,76846.14,0.0,-0.99574,0.0,0.70598]
[1777366740768,51.95,76847.19,0.0,-0.99573,0.0,0.70665]
[1777366746652,51.95,76846.64,0.0,-0.99574,0.0,0.7063]
[1777366747658,51.95,76840.08,0.0,-0.99576,0.0,0.70208]
[1777366748665,51.95,76837.04,0.0,-0.99578,0.0,0.70014]
[1777366750680,51.95,76832.18,0.0,-0.9958,0.0,0.69703]
[1777366755715,51.95,76831.96,0.0,-0.9958,0.0,0.69689]
[1777366760750,51.95,76832.72,0.0,-0.99579,0.0,0.69738]
[1777366763771,51.95,76836.34,0.0,-0.99578,0.0,0.69969]
[1777366766792,51.95,76839.77,0.0,-0.99576,0.0,0.70188]
[1777366771826,51.95,76842.3,0.0,-0.99576,0.0,0.70251]
[1777366776861,51.95,76842.3,0.0,-0.99576,0.0,0.70251]
[1777366781896,51.95,76842.84,0.0,-0.99576,0.0,0.70285]
[1777366782903,51.95,76845.54,0.0,-0.99575,0.0,0.70459]
[1777366784928,51.95,76848.0,0.0,-0.99574,0.0,0.70617]
[1777366784943,51.95,76848.8,0.0,-0.99573,0.0,0.70669]
[1777366791967,51.95,76850.39,0.0,-0.99573,0.0,0.70771]
[1777366798009,51.95,76853.03,0.0,-0.99571,0.0,0.70942]
[1777366801031,51.95,76849.5,0.0,-0.99573,0.0,0.70714]
[1777366802038,51.95,76846.64,0.0,-0.99574,0.0,0.7053]
[1777366806065,51.95,76850.25,0.0,-0.99573,0.0,0.70762]
[1777366809087,51.95,76854.23,0.0,-0.99571,0.0,0.7102]
[1777366814124,51.95,76856.38,0.0,-0.9957,0.0,0.71159]
[1777366819160,51.95,76856.23,0.0,-0.9957,0.0,0.71149]
[1777366820167,51.95,76843.4,0.0,-0.99576,0.0,0.70321]
[1777366821174,51.95,76836.91,0.0,-0.99578,0.0,0.69906]
[1777366824195,51.95,76836.39,0.0,-0.99579,0.0,0.69872]
[1777366829230,51.95,76837.28,0.0,-0.99578,0.0,0.69929]
[1777366834265,51.95,76835.57,0.0,-0.99579,0.0,0.69721]
[1777366837286,51.95,76839.44,0.0,-0.99578,0.0,0.69968]
[1777366841315,51.95,76835.97,0.0,-0.99579,0.0,0.69746]
[1777366845344,51.95,76840.21,0.0,-0.99577,0.0,0.70017]
[1777366850379,51.95,76841.11,0.0,-0.99577,0.0,0.70074]
[1777366855414,51.95,76841.01,0.0,-0.99577,0.0,0.70068]
[1777366860449,51.95,76841.23,0.0,-0.99577,0.0,0.70082]
[1777366865484,51.95,76836.31,0.0,-0.99579,0.0,0.69768]
[1777366870521,51.95,76827.25,0.0,-0.99583,0.0,0.69192]
[1777366871529,51.95,76823.42,0.0,-0.99585,0.0,0.6895]
[1777366877571,51.95,76824.72,0.0,-0.99584,0.0,0.69032]
[1777366882605,51.95,76826.65,0.0,-0.99583,0.0,0.69154]
[1777366887641,51.95,76826.74,0.0,-0.99583,0.0,0.69159]
[1777366892676,51.95,76824.14,0.0,-0.99585,0.0,0.68896]
[1777366897712,51.95,76823.84,0.0,-0.99585,0.0,0.68877]
[1777366902747,51.95,76825.05,0.0,-0.99584,0.0,0.68954]
[1777366906774,51.95,76827.71,0.0,-0.99583,0.0,0.69122]
[1777366911810,51.95,76824.61,0.0,-0.99585,0.0,0.68926]
[1777366917852,51.95,76825.81,0.0,-0.99584,0.0,0.69002]
[1777366919866,51.95,76821.46,0.0,-0.99586,0.0,0.68727]
[1777366920873,51.95,76817.61,0.0,-0.99588,0.0,0.68485]
[1777366922887,51.95,76814.04,0.0,-0.99589,0.0,0.68261]
[1777366927922,51.95,76808.11,0.0,-0.99592,0.0,0.67891]
[1777366932958,51.95,76805.56,0.0,-0.99593,0.0,0.67732]
[1777366934909,51.95,76803.04,0.0,-0.99594,0.0,0.67575]
[1777366939000,51.95,76799.35,0.0,-0.99595,0.0,0.67347]
[1777366944035,51.95,76801.73,0.0,-0.99594,0.0,0.67494]
[1777366948876,51.95,76802.27,0.0,-0.99594,0.0,0.67528]
[1777366949070,51.95,76802.17,0.0,-0.99594,0.0,0.67521]
[1777366955111,51.95,76802.27,0.0,-0.99595,0.0,0.6743]
[1777366961154,51.95,76801.9,0.0,-0.99595,0.0,0.67408]
[1777366966188,51.95,76800.0,0.0,-0.99595,0.0,0.6729]
[1777366971224,51.95,76797.57,0.0,-0.99596,0.0,0.6714]
[1777366977266,51.95,76798.4,0.0,-0.99596,0.0,0.67191]
[1777366982301,51.95,76798.61,0.0,-0.99596,0.0,0.67204]
[1777366987336,51.95,76798.17,0.0,-0.99596,0.0,0.67177]
[1777366992371,51.95,76797.19,0.0,-0.99597,0.0,0.67116]
[1777366997409,51.95,76796.78,0.0,-0.99597,0.0,0.67091]
[1777367002444,51.95,76797.04,0.0,-0.99597,0.0,0.67107]
[1777367008486,51.95,76797.39,0.0,-0.99597,0.0,0.67128]
[1777367013520,51.95,76795.75,0.0,-0.99598,0.0,0.66931]
[1777367018556,51.95,76792.27,0.0,-0.99599,0.0,0.66717]
[1777367023590,51.95,76794.59,0.0,-0.99598,0.0,0.66859]
[1777367028626,51.95,76795.05,0.0,-0.99598,0.0,0.66888]
[1777367033661,51.95,76795.25,0.0,-0.99598,0.0,0.669]
[1777367037689,51.95,76803.72,0.0,-0.99594,0.0,0.67423]
[1777367042723,51.95,76805.4,0.0,-0.99594,0.0,0.67527]
[1777367047759,51.95,76802.89,0.0,-0.99595,0.0,0.67372]
[1777367054809,51.95,76802.59,0.0,-0.99595,0.0,0.67353]
[1777367059843,51.95,76804.47,0.0,-0.99594,0.0,0.6747]
[1777367064879,51.95,76801.49,0.0,-0.99595,0.0,0.67285]
[1777367069914,51.95,76797.2,0.0,-0.99597,0.0,0.6702]
[1777367074949,51.95,76795.72,0.0,-0.99598,0.0,0.66832]
[1777367079983,51.95,76792.63,0.0,-0.996,0.0,0.66642]
[1777367084012,51.95,76800.15,0.0,-0.99597,0.0,0.67105]
[1777367089049,51.95,76801.6,0.0,-0.99596,0.0,0.67195]
[1777367094085,51.95,76804.65,0.0,-0.99595,0.0,0.67384]
[1777367099120,51.95,76804.47,0.0,-0.99595,0.0,0.67373]
[1777367104155,51.95,76804.44,0.0,-0.99595,0.0,0.67371]
[1777367109190,51.95,76807.77,0.0,-0.99593,0.0,0.67577]
[1777367114225,51.95,76802.8,0.0,-0.99595,0.0,0.67269]
[1777367119265,51.95,76801.1,0.0,-0.99596,0.0,0.67164]
[1777367124296,51.95,76800.74,0.0,-0.99596,0.0,0.67142]
[1777367129331,51.95,76803.69,0.0,-0.99595,0.0,0.67324]
[1777367131345,51.95,76808.31,0.0,-0.99594,0.0,0.67514]
[1777367136380,51.95,76809.8,0.0,-0.99593,0.0,0.67606]
[1777367141415,51.95,76809.27,0.0,-0.99593,0.0,0.67573]
[1777367146449,51.95,76803.37,0.0,-0.99596,0.0,0.67208]
[1777367151485,51.95,76802.62,0.0,-0.99596,0.0,0.67161]
[1777367156520,51.95,76801.51,0.0,-0.99597,0.0,0.67093]
[1777367161555,51.95,76801.96,0.0,-0.99596,0.0,0.6712]
[1777367166591,51.95,76801.77,0.0,-0.99596,0.0,0.67109]
[1777367171626,51.95,76802.94,0.0,-0.99596,0.0,0.67181]
[1777367176666,51.95,76801.82,0.0,-0.99596,0.0,0.67112]
[1777367181697,51.95,76801.56,0.0,-0.99597,0.0,0.67096]
[1777367186732,51.95,76801.49,0.0,-0.99597,0.0,0.67091]
[1777367191767,51.95,76801.62,0.0,-0.99597,0.0,0.67003]
[1777367196802,51.95,76800.25,0.0,-0.99598,0.0,0.66918]
[1777367201837,51.95,76800.95,0.0,-0.99597,0.0,0.66961]
[1777367206872,51.95,76806.37,0.0,-0.99595,0.0,0.67296]
[1777367211907,51.95,76803.95,0.0,-0.99596,0.0,0.67147]
[1777367216941,51.95,76807.39,0.0,-0.99595,0.0,0.67359]
[1777367221977,51.95,76808.55,0.0,-0.99594,0.0,0.67431]
[1777367227013,51.95,76810.6,0.0,-0.99593,0.0,0.67559]
[1777367232048,51.95,76816.37,0.0,-0.99591,0.0,0.67918]
[1777367237083,51.95,76818.26,0.0,-0.9959,0.0,0.68036]
[1777367242118,51.95,76820.25,0.0,-0.99589,0.0,0.6816]
[1777367247152,51.95,76814.78,0.0,-0.99592,0.0,0.67819]
[1777367249166,51.95,76808.19,0.0,-0.99594,0.0,0.67409]
[1777367251181,51.95,76816.67,0.0,-0.99591,0.0,0.67839]
[1777367256216,51.95,76816.77,0.0,-0.99591,0.0,0.67845]
[1777367261250,51.95,76816.73,0.0,-0.99591,0.0,0.67843]
[1777367266286,51.95,76816.85,0.0,-0.99591,0.0,0.6785]
[1777367271321,51.95,76816.87,0.0,-0.99591,0.0,0.67851]
[1777367275349,51.95,76823.84,0.0,-0.99588,0.0,0.68287]
[1777367280384,51.95,76829.61,0.0,-0.99586,0.0,0.6865]
[1777367285419,51.95,76828.54,0.0,-0.99587,0.0,0.68582]
[1777367290454,51.95,76829.14,0.0,-0.99586,0.0,0.6862]
[1777367295489,51.95,76829.04,0.0,-0.99586,0.0,0.68614]
[1777367300524,51.95,76828.87,0.0,-0.99586,0.0,0.68603]
[1777367305559,51.95,76829.41,0.0,-0.99586,0.0,0.68637]
[1777367310594,51.95,76830.68,0.0,-0.99586,0.0,0.68717]
[1777367315629,51.95,76830.19,0.0,-0.99586,0.0,0.68588]
[1777367320664,51.95,76833.11,0.0,-0.99585,0.0,0.68772]
[1777367325698,51.95,76837.37,0.0,-0.99583,0.0,0.69041]
[1777367331742,51.95,76839.5,0.0,-0.99582,0.0,0.69176]
[1777367335770,51.95,76844.64,0.0,-0.9958,0.0,0.69502]
[1777367340805,51.95,76846.51,0.0,-0.9958,0.0,0.69622]
[1777367345840,51.95,76843.72,0.0,-0.99581,0.0,0.69444]
[1777367350875,51.95,76844.13,0.0,-0.99581,0.0,0.6947]
[1777367355910,51.95,76845.12,0.0,-0.9958,0.0,0.69533]
[1777367361953,51.95,76845.73,0.0,-0.9958,0.0,0.69572]
[1777367366988,51.95,76845.54,0.0,-0.9958,0.0,0.6956]
[1777367372024,51.95,76842.62,0.0,-0.99582,0.0,0.69275]
[1777367377059,51.95,76845.98,0.0,-0.9958,0.0,0.69488]
[1777367379073,51.95,76844.84,0.0,-0.99581,0.0,0.69416]
[1777367384107,51.95,76847.82,0.0,-0.9958,0.0,0.69605]
[1777367389143,51.95,76847.87,0.0,-0.9958,0.0,0.69609]
[1777367394178,51.95,76848.77,0.0,-0.99579,0.0,0.69666]
[1777367400220,51.95,76847.24,0.0,-0.9958,0.0,0.69568]
[1777367405254,51.95,76843.6,0.0,-0.99581,0.0,0.69337]
[1777367410290,51.95,76841.48,0.0,-0.99582,0.0,0.69202]
[1777367415325,51.95,76841.62,0.0,-0.99582,0.0,0.69211]
[1777367420360,51.95,76838.4,0.0,-0.99584,0.0,0.69007]
[1777367425395,51.95,76840.05,0.0,-0.99583,0.0,0.69112]
[1777367431437,51.95,76841.5,0.0,-0.99583,0.0,0.69104]
[1777367436471,51.95,76840.63,0.0,-0.99583,0.0,0.69049]
[1777367440500,51.95,76828.63,0.0,-0.99588,0.0,0.68293]
[1777367441506,51.95,76824.24,0.0,-0.9959,0.0,0.68018]
[1777367446542,51.95,76823.82,0.0,-0.9959,0.0,0.67992]
[1777367451577,51.95,76825.24,0.0,-0.9959,0.0,0.68081]
[1777367456612,51.95,76825.1,0.0,-0.9959,0.0,0.68072]
[1777367461647,51.95,76823.59,0.0,-0.9959,0.0,0.67977]
[1777367466682,51.95,76819.85,0.0,-0.99592,0.0,0.67744]
[1777367471717,51.95,76819.74,0.0,-0.99592,0.0,0.67737]
[1777367476751,51.95,76811.8,0.0,-0.99595,0.0,0.67244]
[1777367480779,51.95,76811.8,0.0,-0.99595,0.0,0.67244]
[1777367485815,51.95,76811.51,0.0,-0.99595,0.0,0.67226]
[1777367490849,51.95,76811.95,0.0,-0.99595,0.0,0.67253]
[1777367495885,51.95,76809.35,0.0,-0.99597,0.0,0.66996]
[1777367500920,51.95,76810.88,0.0,-0.99596,0.0,0.6709]
[1777367505954,51.95,76808.78,0.0,-0.99597,0.0,0.66961]
[1777367510989,51.95,76811.88,0.0,-0.99596,0.0,0.67152]
[1777367516025,51.95,76810.62,0.0,-0.99596,0.0,0.67074]
[1777367521060,51.95,76811.1,0.0,-0.99596,0.0,0.67104]
[1777367526094,51.95,76810.26,0.0,-0.99596,0.0,0.67052]
[1777367531130,51.95,76809.26,0.0,-0.99597,0.0,0.6699]
[1777367538179,51.95,76810.69,0.0,-0.99596,0.0,0.67079]
[1777367543214,51.95,76810.8,0.0,-0.99596,0.0,0.67085]
[1777367548249,51.95,76815.58,0.0,-0.99594,0.0,0.67381]
[1777367553283,51.95,76816.56,0.0,-0.99594,0.0,0.67345]
[1777367558319,51.95,76816.26,0.0,-0.99594,0.0,0.67326]
[1777367564360,51.95,76817.04,0.0,-0.99594,0.0,0.67375]
[1777367569396,51.95,76825.26,0.0,-0.99591,0.0,0.67886]
[1777367571410,51.95,76827.97,0.0,-0.9959,0.0,0.68055]
[1777367576445,51.95,76830.48,0.0,-0.99589,0.0,0.68213]
[1777367581480,51.95,76841.86,0.0,-0.99584,0.0,0.68929]
[1777367586515,51.95,76839.0,0.0,-0.99585,0.0,0.68748]
[1777367591550,51.95,76838.27,0.0,-0.99585,0.0,0.68702]
[1777367596585,51.95,76838.81,0.0,-0.99585,0.0,0.68736]
[1777367601621,51.95,76838.61,0.0,-0.99585,0.0,0.68724]
[1777367606656,51.95,76837.96,0.0,-0.99585,0.0,0.68683]
[1777367611690,51.95,76838.61,0.0,-0.99586,0.0,0.68625]
[1777367616726,51.95,76838.27,0.0,-0.99586,0.0,0.68604]
[1777367621761,51.95,76832.78,0.0,-0.99588,0.0,0.68259]
[1777367626797,51.95,76822.81,0.0,-0.99592,0.0,0.67636]
[1777367627804,51.95,76817.04,0.0,-0.99595,0.0,0.67277]
[1777367632839,51.95,76817.66,0.0,-0.99594,0.0,0.67316]
[1777367637874,51.95,76820.87,0.0,-0.99593,0.0,0.67515]
[1777367642909,51.95,76824.21,0.0,-0.99592,0.0,0.67723]
[1777367645930,51.95,76831.45,0.0,-0.99589,0.0,0.68175]
[1777367648950,51.95,76834.13,0.0,-0.99588,0.0,0.68343]
[1777367653985,51.95,76834.84,0.0,-0.99587,0.0,0.68388]
[1777367659021,51.95,76834.76,0.0,-0.99587,0.0,0.68383]
[1777367664056,51.95,76834.27,0.0,-0.99588,0.0,0.68352]
[1777367669092,51.95,76834.28,0.0,-0.99588,0.0,0.68353]
[1777367674125,51.95,76830.02,0.0,-0.9959,0.0,0.67988]
[1777367679163,51.95,76823.4,0.0,-0.99593,0.0,0.67575]
[1777367684199,51.95,76821.91,0.0,-0.99593,0.0,0.67482]
[1777367689235,51.95,76822.5,0.0,-0.99593,0.0,0.67519]
[1777367694270,51.95,76823.49,0.0,-0.99593,0.0,0.6758]
[1777367699305,51.95,76823.55,0.0,-0.99593,0.0,0.67584]
[1777367704340,51.95,76825.48,0.0,-0.99592,0.0,0.67704]
[1777367709375,51.95,76824.89,0.0,-0.99592,0.0,0.67667]
[1777367714410,51.95,76824.82,0.0,-0.99592,0.0,0.67663]
[1777367719445,51.95,76824.81,0.0,-0.99592,0.0,0.67662]
[1777367724480,51.95,76821.56,0.0,-0.99593,0.0,0.6746]
[1777367728508,51.95,76813.39,0.0,-0.99597,0.0,0.66954]
[1777367730523,51.95,76809.13,0.0,-0.99599,0.0,0.66692]
[1777367734552,51.95,76803.92,0.0,-0.99601,0.0,0.66276]
[1777367739587,51.95,76805.03,0.0,-0.99601,0.0,0.66344]
[1777367744622,51.95,76804.1,0.0,-0.99601,0.0,0.66287]
[1777367750311,51.95,76805.44,0.0,-0.99601,0.0,0.66369]
[1777367755699,51.95,76804.14,0.0,-0.99601,0.0,0.66289]
[1777367761741,51.95,76802.05,0.0,-0.99602,0.0,0.66162]
[1777367766776,51.95,76801.17,0.0,-0.99602,0.0,0.66108]
[1777367771811,51.95,76799.47,0.0,-0.99603,0.0,0.66004]
[1777367776846,51.95,76799.31,0.0,-0.99603,0.0,0.65994]
[1777367781881,51.95,76805.93,0.0,-0.996,0.0,0.66399]
[1777367786916,51.95,76808.02,0.0,-0.996,0.0,0.66527]
[1777367791950,51.95,76810.54,0.0,-0.99599,0.0,0.66585]
[1777367796986,51.95,76814.39,0.0,-0.99598,0.0,0.66822]
[1777367802026,51.95,76806.71,0.0,-0.99601,0.0,0.6635]
[1777367807062,51.95,76806.1,0.0,-0.99601,0.0,0.66313]
[1777367812095,51.95,76805.15,0.0,-0.99601,0.0,0.66255]
[1777367818137,51.95,76804.26,0.0,-0.99602,0.0,0.66201]
[1777367823173,51.95,76803.74,0.0,-0.99602,0.0,0.66169]
[1777367828208,51.95,76803.75,0.0,-0.99602,0.0,0.66169]
[1777367833242,51.95,76804.01,0.0,-0.99602,0.0,0.66185]
[1777367838277,51.95,76804.2,0.0,-0.99602,0.0,0.66197]
[1777367843313,51.95,76802.25,0.0,-0.99602,0.0,0.66078]
[1777367850362,51.95,76802.23,0.0,-0.99602,0.0,0.66077]
[1777367855398,51.95,76802.2,0.0,-0.99603,0.0,0.65979]
[1777367860433,51.95,76802.58,0.0,-0.99603,0.0,0.66002]
[1777367862447,51.95,76811.65,0.0,-0.99599,0.0,0.66557]
[1777367867482,51.95,76813.67,0.0,-0.99598,0.0,0.66681]
[1777367872516,51.95,76810.07,0.0,-0.996,0.0,0.6646]
[1777367877552,51.95,76807.51,0.0,-0.99601,0.0,0.66303]
[1777367882588,51.95,76807.32,0.0,-0.99601,0.0,0.66292]
[1777367888630,51.95,76807.75,0.0,-0.99601,0.0,0.66318]
[1777367893665,51.95,76806.48,0.0,-0.99601,0.0,0.6624]
[1777367898700,51.95,76804.56,0.0,-0.99602,0.0,0.66123]
[1777367900714,51.95,76796.36,0.0,-0.99605,0.0,0.65623]
[1777367902728,51.95,76797.89,0.0,-0.99605,0.0,0.65716]
[1777367907763,51.95,76796.31,0.0,-0.99605,0.0,0.6562]
[1777367908770,51.95,76784.88,0.0,-0.9961,0.0,0.6493]
[1777367909226,51.95,76784.88,0.0,-0.9961,0.0,0.6493]
[1777367909777,51.95,76782.48,0.0,-0.99611,0.0,0.64785]
[1777367914840,51.95,76795.01,0.0,-0.99607,0.0,0.65446]
[1777367915850,51.95,76809.51,0.0,-0.99601,0.0,0.66329]
[1777367916857,51.95,76814.21,0.0,-0.99599,0.0,0.66618]
[1777367918870,51.95,76819.11,0.0,-0.99597,0.0,0.6692]
[1777367923908,51.95,76821.92,0.0,-0.99596,0.0,0.67093]
[1777367928942,51.95,76822.98,0.0,-0.99595,0.0,0.67159]
[1777367933978,51.95,76824.88,0.0,-0.99594,0.0,0.67277]
[1777367939013,51.95,76825.09,0.0,-0.99594,0.0,0.6729]
[1777367944051,51.95,76825.43,0.0,-0.99594,0.0,0.67311]
[1777367949087,51.95,76821.48,0.0,-0.99596,0.0,0.67066]
[1777367954122,51.95,76821.1,0.0,-0.99596,0.0,0.67043]
[1777367959156,51.95,76820.89,0.0,-0.99596,0.0,0.6703]
[1777367964192,51.95,76819.48,0.0,-0.99597,0.0,0.66943]
[1777367969227,51.95,76818.48,0.0,-0.99597,0.0,0.66881]
[1777367975268,51.95,76818.65,0.0,-0.99598,0.0,0.66794]
[1777367980304,51.95,76823.49,0.0,-0.99596,0.0,0.67093]
[1777367985339,51.95,76826.24,0.0,-0.99594,0.0,0.67264]
[1777367990373,51.95,76829.96,0.0,-0.99593,0.0,0.67495]
[1777367995408,51.95,76831.48,0.0,-0.99592,0.0,0.67589]
[1777368000444,51.95,76831.42,0.0,-0.99592,0.0,0.67585]
[1777368005478,51.95,76830.25,0.0,-0.99593,0.0,0.67513]
[1777368010517,51.95,76829.85,0.0,-0.99593,0.0,0.67488]
[1777368015552,51.95,76829.66,0.0,-0.99593,0.0,0.67476]
[1777368020586,51.95,76826.74,0.0,-0.99594,0.0,0.67295]
[1777368026629,51.95,76824.82,0.0,-0.99595,0.0,0.67176]
[1777368031664,51.95,76824.22,0.0,-0.99596,0.0,0.67041]
[1777368036699,51.95,76819.74,0.0,-0.99598,0.0,0.66765]
[1777368037706,51.95,76811.79,0.0,-0.99601,0.0,0.66276]
[1777368038713,51.95,76810.7,0.0,-0.99601,0.0,0.6621]
[1777368041735,51.95,76803.15,0.0,-0.99604,0.0,0.65749]
[1777368046770,51.95,76802.06,0.0,-0.99605,0.0,0.65683]
[1777368051805,51.95,76801.22,0.0,-0.99605,0.0,0.65632]
[1777368058858,51.95,76799.54,0.0,-0.99606,0.0,0.6553]
[1777368063892,51.95,76797.6,0.0,-0.99607,0.0,0.65412]
[1777368068927,51.95,76796.96,0.0,-0.99607,0.0,0.65373]
[1777368072955,51.95,76790.02,0.0,-0.9961,0.0,0.64954]
[1777368077991,51.95,76790.61,0.0,-0.99609,0.0,0.6499]
[1777368083027,51.95,76791.09,0.0,-0.99609,0.0,0.65019]
[1777368088062,51.95,76789.95,0.0,-0.9961,0.0,0.6495]
[1777368093097,51.95,76792.44,0.0,-0.99609,0.0,0.65005]
[1777368098132,51.95,76796.3,0.0,-0.99608,0.0,0.65238]
[1777368103167,51.95,76796.1,0.0,-0.99608,0.0,0.65226]
[1777368108203,51.95,76795.02,0.0,-0.99608,0.0,0.65161]
[1777368113237,51.95,76795.42,0.0,-0.99608,0.0,0.65185]
[1777368118273,51.95,76796.23,0.0,-0.99608,0.0,0.65234]
[1777368123308,51.95,76793.08,0.0,-0.99609,0.0,0.65044]
[1777368128343,51.95,76793.91,0.0,-0.99609,0.0,0.65094]
[1777368133377,51.95,76796.12,0.0,-0.99608,0.0,0.65227]
[1777368138413,51.95,76799.42,0.0,-0.99606,0.0,0.65427]
[1777368143447,51.95,76799.56,0.0,-0.99606,0.0,0.65435]
[1777368148483,51.95,76798.17,0.0,-0.99607,0.0,0.65351]
[1777368153518,51.95,76802.61,0.0,-0.99606,0.0,0.65525]
[1777368158553,51.95,76801.68,0.0,-0.99606,0.0,0.65468]
[1777368163589,51.95,76800.48,0.0,-0.99607,0.0,0.65396]
[1777368168623,51.95,76801.23,0.0,-0.99606,0.0,0.65441]
[1777368173657,51.95,76801.21,0.0,-0.99606,0.0,0.6544]
[1777368178693,51.95,76799.65,0.0,-0.99607,0.0,0.65346]
[1777368183727,51.95,76798.51,0.0,-0.99607,0.0,0.65277]
[1777368188763,51.95,76798.9,0.0,-0.99607,0.0,0.653]
[1777368193798,51.95,76791.93,0.0,-0.9961,0.0,0.6488]
[1777368198833,51.95,76789.39,0.0,-0.99611,0.0,0.64727]
[1777368203868,51.95,76783.41,0.0,-0.99613,0.0,0.64369]
[1777368205883,51.95,76780.78,0.0,-0.99614,0.0,0.64212]
[1777368210917,51.95,76784.07,0.0,-0.99613,0.0,0.64408]
[1777368215953,51.95,76786.23,0.0,-0.99613,0.0,0.64443]
[1777368221995,51.95,76786.47,0.0,-0.99613,0.0,0.64457]
[1777368227029,51.95,76786.12,0.0,-0.99613,0.0,0.64437]
[1777368232067,51.95,76780.86,0.0,-0.99615,0.0,0.64123]
[1777368237104,51.95,76779.77,0.0,-0.99615,0.0,0.64058]
[1777368242139,51.95,76773.25,0.0,-0.99618,0.0,0.63671]
[1777368247174,51.95,76771.89,0.0,-0.99618,0.0,0.6359]
[1777368251655,51.95,76771.35,0.0,-0.99619,0.0,0.63558]
[1777368253028,51.95,76771.88,0.0,-0.99618,0.0,0.63589]
[1777368253085,51.95,76772.14,0.0,-0.99618,0.0,0.63605]
[1777368259258,51.95,76773.46,0.0,-0.99618,0.0,0.63683]
[1777368260833,51.95,76773.46,0.0,-0.99618,0.0,0.63683]
[1777368260878,51.95,76772.67,0.0,-0.99618,0.0,0.63636]
[1777368266307,51.95,76773.69,0.0,-0.99618,0.0,0.63697]
[1777368271342,51.95,76774.34,0.0,-0.99618,0.0,0.63642]
[1777368276377,51.95,76774.04,0.0,-0.99618,0.0,0.63624]
[1777368281412,51.95,76773.01,0.0,-0.99619,0.0,0.63563]
[1777368286447,51.95,76773.19,0.0,-0.99618,0.0,0.63574]
[1777368291482,51.95,76772.31,0.0,-0.99619,0.0,0.63521]
[1777368296518,51.95,76772.31,0.0,-0.99619,0.0,0.63521]
[1777368301553,51.95,76774.77,0.0,-0.99618,0.0,0.63667]
[1777368306587,51.95,76776.43,0.0,-0.99617,0.0,0.63765]
[1777368309609,51.95,76773.6,0.0,-0.99618,0.0,0.63598]
[1777368314644,51.95,76772.79,0.0,-0.99619,0.0,0.6355]
[1777368319679,51.95,76772.27,0.0,-0.99619,0.0,0.63519]
[1777368325720,51.95,76772.29,0.0,-0.99619,0.0,0.6352]
[1777368326728,51.95,76767.7,0.0,-0.99621,0.0,0.6325]
[1777368331763,51.95,76766.73,0.0,-0.99622,0.0,0.63099]
[1777368336799,51.95,76767.04,0.0,-0.99621,0.0,0.63118]
[1777368341834,51.95,76764.28,0.0,-0.99622,0.0,0.62956]
[1777368346869,51.95,76762.95,0.0,-0.99623,0.0,0.62878]
[1777368349890,51.95,76757.09,0.0,-0.99625,0.0,0.62535]
[1777368351904,51.95,76748.85,0.0,-0.99628,0.0,0.62056]
[1777368352911,51.95,76743.43,0.0,-0.9963,0.0,0.61742]
[1777368354925,51.95,76741.67,0.0,-0.99631,0.0,0.61641]
[1777368358953,51.95,76745.56,0.0,-0.9963,0.0,0.61865]
[1777368360432,51.95,76746.9,0.0,-0.99629,0.0,0.61943]
[1777368366002,51.95,76746.38,0.0,-0.99629,0.0,0.61913]
[1777368372044,51.95,76745.31,0.0,-0.9963,0.0,0.61851]
[1777368377080,51.95,76745.51,0.0,-0.9963,0.0,0.61863]
[1777368381108,51.95,76742.82,0.0,-0.99631,0.0,0.61707]
[1777368385136,51.95,76738.4,0.0,-0.99632,0.0,0.61453]
[1777368390171,51.95,76737.36,0.0,-0.99633,0.0,0.61393]
[1777368395206,51.95,76732.41,0.0,-0.99635,0.0,0.61019]
[1777368397220,51.95,76729.69,0.0,-0.99636,0.0,0.60863]
[1777368401248,51.95,76725.05,0.0,-0.99638,0.0,0.60599]
[1777368404269,51.95,76723.62,0.0,-0.99638,0.0,0.60518]
[1777368409304,51.95,76720.99,0.0,-0.99639,0.0,0.60369]
[1777368411318,51.95,76717.58,0.0,-0.99641,0.0,0.60176]
[1777368415345,51.95,76722.41,0.0,-0.99639,0.0,0.6045]
[1777368416353,51.95,76725.56,0.0,-0.99638,0.0,0.60628]
[1777368418239,51.95,76725.56,0.0,-0.99638,0.0,0.60628]
[1777368418268,51.95,76727.15,0.0,-0.99637,0.0,0.60719]
[1777368423402,51.95,76727.31,0.0,-0.99637,0.0,0.60728]
[1777368425416,51.95,76733.11,0.0,-0.99635,0.0,0.61059]
[1777368430451,51.95,76733.87,0.0,-0.99635,0.0,0.61102]
[1777368432465,51.95,76736.49,0.0,-0.99634,0.0,0.61252]
[1777368437500,51.95,76738.54,0.0,-0.99633,0.0,0.6137]
[1777368443543,51.95,76738.39,0.0,-0.99633,0.0,0.61361]
[1777368448579,51.95,76738.38,0.0,-0.99633,0.0,0.61361]
[1777368453614,51.95,76736.66,0.0,-0.99634,0.0,0.61171]
[1777368458649,51.95,76735.56,0.0,-0.99635,0.0,0.61108]
[1777368460663,51.95,76738.47,0.0,-0.99633,0.0,0.61275]
[1777368463683,51.95,76742.86,0.0,-0.99632,0.0,0.61527]
[1777368466705,51.95,76745.65,0.0,-0.99631,0.0,0.61688]
[1777368469726,51.95,76748.31,0.0,-0.9963,0.0,0.61841]
[1777368472746,51.95,76752.09,0.0,-0.99628,0.0,0.6206]
[1777368474438,51.95,76752.18,0.0,-0.99628,0.0,0.62065]
[1777368475082,51.95,76752.18,0.0,-0.99628,0.0,0.62065]
[1777368475183,51.95,76751.94,0.0,-0.99628,0.0,0.62051]
[1777368477782,51.95,76755.19,0.0,-0.99627,0.0,0.6224]
[1777368482816,51.95,76753.88,0.0,-0.99628,0.0,0.62164]
[1777368483824,51.95,76756.79,0.0,-0.99626,0.0,0.62333]
[1777368488859,51.95,76756.8,0.0,-0.99626,0.0,0.62334]
[1777368493894,51.95,76756.35,0.0,-0.99627,0.0,0.62307]
[1777368498929,51.95,76755.52,0.0,-0.99627,0.0,0.62259]
[1777368503963,51.95,76756.86,0.0,-0.99626,0.0,0.62337]
[1777368512023,51.95,76758.36,0.0,-0.99626,0.0,0.62332]
[1777368517058,51.95,76758.24,0.0,-0.99626,0.0,0.62325]
[1777368522093,51.95,76757.69,0.0,-0.99627,0.0,0.62293]
[1777368527128,51.95,76757.15,0.0,-0.99627,0.0,0.62262]
[1777368534177,51.95,76755.62,0.0,-0.99627,0.0,0.62173]
[1777368539213,51.95,76755.62,0.0,-0.99627,0.0,0.62173]
[1777368544248,51.95,76755.71,0.0,-0.99627,0.0,0.62178]
[1777368549283,51.95,76755.74,0.0,-0.99627,0.0,0.6218]
[1777368554319,51.95,76756.81,0.0,-0.99627,0.0,0.62242]
[1777368558346,51.95,76763.34,0.0,-0.99624,0.0,0.62622]
[1777368561367,51.95,76763.27,0.0,-0.99625,0.0,0.62618]
[1777368566401,51.95,76764.79,0.0,-0.99624,0.0,0.62707]
[1777368571437,51.95,76764.93,0.0,-0.99624,0.0,0.62623]
[1777368573451,51.95,76769.55,0.0,-0.99623,0.0,0.62893]
[1777368576471,51.95,76774.47,0.0,-0.99621,0.0,0.63182]
[1777368582514,51.95,76776.83,0.0,-0.9962,0.0,0.63321]
[1777368587549,51.95,76779.16,0.0,-0.99619,0.0,0.63459]
[1777368590569,51.95,76783.63,0.0,-0.99617,0.0,0.63724]
[1777368592635,51.95,76782.08,0.0,-0.99618,0.0,0.63632]
[1777368593236,51.95,76782.08,0.0,-0.99618,0.0,0.63632]
[1777368593278,51.95,76783.24,0.0,-0.99617,0.0,0.637]
[1777368598627,51.95,76782.64,0.0,-0.99618,0.0,0.63665]
[1777368600641,51.95,76779.71,0.0,-0.99619,0.0,0.63492]
[1777368603663,51.95,76775.9,0.0,-0.9962,0.0,0.63267]
[1777368604669,51.95,76767.79,0.0,-0.99623,0.0,0.6279]
[1777368605675,51.95,76763.38,0.0,-0.99625,0.0,0.62532]
[1777368610710,51.95,76764.89,0.0,-0.99624,0.0,0.62621]
[1777368615746,51.95,76764.33,0.0,-0.99625,0.0,0.62588]
[1777368620145,51.95,76762.39,0.0,-0.99625,0.0,0.62475]
[1777368620247,51.95,76757.79,0.0,-0.99627,0.0,0.62207]
[1777368621694,51.95,76755.26,0.0,-0.99628,0.0,0.6206]
[1777368621788,51.95,76756.26,0.0,-0.99628,0.0,0.62118]
[1777368626823,51.95,76756.55,0.0,-0.99628,0.0,0.62135]
[1777368631858,51.95,76756.15,0.0,-0.99628,0.0,0.6202]
[1777368636893,51.95,76755.65,0.0,-0.99629,0.0,0.61991]
[1777368641928,51.95,76754.68,0.0,-0.99629,0.0,0.61935]
[1777368646963,51.95,76752.65,0.0,-0.9963,0.0,0.61817]
[1777368651998,51.95,76753.93,0.0,-0.99629,0.0,0.61891]
[1777368657033,51.95,76754.56,0.0,-0.99629,0.0,0.61928]
[1777368662087,51.95,76753.91,0.0,-0.99629,0.0,0.6189]
[1777368667122,51.95,76754.13,0.0,-0.99629,0.0,0.61903]
[1777368672157,51.95,76754.13,0.0,-0.99629,0.0,0.61903]
[1777368677193,51.95,76753.25,0.0,-0.99629,0.0,0.61852]
[1777368682228,51.95,76752.91,0.0,-0.9963,0.0,0.61832]
[1777368687263,51.95,76750.65,0.0,-0.9963,0.0,0.61702]
[1777368688270,51.95,76743.96,0.0,-0.99633,0.0,0.61317]
[1777368689277,51.95,76739.92,0.0,-0.99634,0.0,0.61085]
[1777368694313,51.95,76739.71,0.0,-0.99635,0.0,0.60982]
[1777368699347,51.95,76740.67,0.0,-0.99635,0.0,0.61037]
[1777368702983,51.95,76740.57,0.0,-0.99635,0.0,0.61031]
[1777368704140,51.95,76739.77,0.0,-0.99635,0.0,0.60986]
[1777368704381,51.95,76740.66,0.0,-0.99635,0.0,0.61037]
[1777368709418,51.95,76739.14,0.0,-0.99635,0.0,0.6095]
[1777368714452,51.95,76739.12,0.0,-0.99635,0.0,0.60949]
[1777368719487,51.95,76739.15,0.0,-0.99635,0.0,0.6095]
[1777368724523,51.95,76738.26,0.0,-0.99636,0.0,0.60899]
[1777368729558,51.95,76736.84,0.0,-0.99636,0.0,0.60818]
[1777368734593,51.95,76738.6,0.0,-0.99636,0.0,0.60919]
[1777368739632,51.95,76742.84,0.0,-0.99634,0.0,0.61161]
[1777368742653,51.95,76746.22,0.0,-0.99633,0.0,0.61355]
[1777368747688,51.95,76746.43,0.0,-0.99633,0.0,0.61367]
[1777368752724,51.95,76747.77,0.0,-0.99633,0.0,0.61353]
[1777368757419,51.95,76747.68,0.0,-0.99633,0.0,0.61348]
[1777368757992,51.95,76746.83,0.0,-0.99633,0.0,0.61299]
[1777368758093,51.95,76746.56,0.0,-0.99633,0.0,0.61284]
[1777368760782,51.95,76738.61,0.0,-0.99636,0.0,0.60829]
[1777368761790,51.95,76734.53,0.0,-0.99638,0.0,0.60596]
[1777368765818,51.95,76729.16,0.0,-0.9964,0.0,0.60292]
[1777368766825,51.95,76722.02,0.0,-0.99642,0.0,0.59889]
[1777368767674,51.95,76722.02,0.0,-0.99642,0.0,0.59889]
[1777368768410,51.95,76722.02,0.0,-0.99642,0.0,0.59889]
[1777368768469,51.95,76721.56,0.0,-0.99642,0.0,0.59863]
[1777368770854,51.95,76711.3,0.0,-0.99646,0.0,0.59288]
[1777368771861,51.95,76705.97,0.0,-0.99648,0.0,0.58991]
[1777368776896,51.95,76707.04,0.0,-0.99648,0.0,0.59051]
[1777368782340,51.95,76706.85,0.0,-0.99648,0.0,0.5904]
[1777368782938,51.95,76704.05,0.0,-0.99649,0.0,0.58885]
[1777368784618,51.95,76704.05,0.0,-0.99649,0.0,0.58885]
[1777368784952,51.95,76704.83,0.0,-0.99649,0.0,0.58928]
[1777368786966,51.95,76695.21,0.0,-0.99652,0.0,0.58396]
[1777368787973,51.95,76692.12,0.0,-0.99653,0.0,0.58226]
[1777368793008,51.95,76691.75,0.0,-0.99653,0.0,0.58206]
[1777368798043,51.95,76694.37,0.0,-0.99652,0.0,0.5835]
[1777368799050,51.95,76690.62,0.0,-0.99654,0.0,0.58144]
[1777368800057,51.95,76687.97,0.0,-0.99655,0.0,0.57999]
[1777368801079,51.95,76682.41,0.0,-0.99657,0.0,0.57695]
[1777368802081,51.95,76668.52,0.0,-0.99661,0.0,0.56942]
[1777368803088,51.95,76667.99,0.0,-0.99662,0.0,0.56913]
[1777368807116,51.95,76665.25,0.0,-0.99663,0.0,0.56766]
[1777368812151,51.95,76662.77,0.0,-0.99664,0.0,0.56547]
[1777368817214,51.95,76663.26,0.0,-0.99664,0.0,0.56573]
[1777368818051,51.95,76665.65,0.0,-0.99663,0.0,0.56701]
[1777368818192,51.95,76667.18,0.0,-0.99662,0.0,0.56784]
[1777368822220,51.95,76669.83,0.0,-0.99662,0.0,0.56926]
[1777368823228,51.95,76672.66,0.0,-0.99661,0.0,0.57079]
[1777368825241,51.95,76675.72,0.0,-0.99659,0.0,0.57245]
[1777368827256,51.95,76679.1,0.0,-0.99658,0.0,0.57428]
[1777368828264,51.95,76682.07,0.0,-0.99657,0.0,0.57589]
[1777368830277,51.95,76685.68,0.0,-0.99656,0.0,0.57786]
[1777368834304,51.95,76688.45,0.0,-0.99655,0.0,0.57938]
[1777368838333,51.95,76692.97,0.0,-0.99653,0.0,0.58185]
[1777368839339,51.95,76696.12,0.0,-0.99652,0.0,0.58359]
[1777368841353,51.95,76699.38,0.0,-0.99651,0.0,0.58538]
[1777368842360,51.95,76702.29,0.0,-0.9965,0.0,0.58699]
[1777368847433,51.95,76705.73,0.0,-0.99649,0.0,0.5889]
[1777368850455,51.95,76702.08,0.0,-0.9965,0.0,0.58687]
[1777368851462,51.95,76691.73,0.0,-0.99654,0.0,0.58117]
[1777368852340,51.95,76691.73,0.0,-0.99654,0.0,0.58117]
[1777368852469,51.95,76689.29,0.0,-0.99655,0.0,0.57984]
[1777368852952,51.95,76689.29,0.0,-0.99655,0.0,0.57984]
[1777368853476,51.95,76688.78,0.0,-0.99655,0.0,0.57956]
[1777368855490,51.95,76685.55,0.0,-0.99656,0.0,0.57779]
[1777368860525,51.95,76687.61,0.0,-0.99655,0.0,0.57892]
[1777368861532,51.95,76690.42,0.0,-0.99654,0.0,0.58045]
[1777368866567,51.95,76691.59,0.0,-0.99654,0.0,0.5811]
[1777368871603,51.95,76691.56,0.0,-0.99654,0.0,0.5802]
[1777368874623,51.95,76688.53,0.0,-0.99655,0.0,0.57855]
[1777368879659,51.95,76686.45,0.0,-0.99656,0.0,0.57741]
[1777368880666,51.95,76680.6,0.0,-0.99658,0.0,0.57423]
[1777368882679,51.95,76676.32,0.0,-0.9966,0.0,0.57191]
[1777368883686,51.95,76672.28,0.0,-0.99661,0.0,0.56972]
[1777368886708,51.95,76670.0,0.0,-0.99662,0.0,0.56849]
[1777368891743,51.95,76671.59,0.0,-0.99661,0.0,0.56935]
[1777368896777,51.95,76671.71,0.0,-0.99661,0.0,0.56942]
[1777368900075,51.95,76671.78,0.0,-0.99661,0.0,0.56945]
[1777368900927,51.95,76672.83,0.0,-0.99661,0.0,0.57002]
[1777368901028,51.95,76673.93,0.0,-0.99661,0.0,0.57061]
[1777368906849,51.95,76673.1,0.0,-0.99661,0.0,0.57016]
[1777368912891,51.95,76675.67,0.0,-0.9966,0.0,0.57155]
[1777368915912,51.95,76669.9,0.0,-0.99662,0.0,0.56844]
[1777368919939,51.95,76664.07,0.0,-0.99664,0.0,0.56531]
[1777368921954,51.95,76658.72,0.0,-0.99666,0.0,0.56245]
[1777368924975,51.95,76654.18,0.0,-0.99667,0.0,0.56003]
[1777368925982,51.95,76651.43,0.0,-0.99668,0.0,0.55857]
[1777368929003,51.95,76648.43,0.0,-0.99669,0.0,0.55698]
[1777368934039,51.95,76645.69,0.0,-0.99671,0.0,0.55469]
[1777368939074,51.95,76644.36,0.0,-0.99671,0.0,0.55399]
[1777368941088,51.95,76647.18,0.0,-0.9967,0.0,0.55547]
[1777368946122,51.95,76649.51,0.0,-0.9967,0.0,0.5567]
[1777368951158,51.95,76649.2,0.0,-0.9967,0.0,0.55654]
[1777368956193,51.95,76648.51,0.0,-0.9967,0.0,0.55617]
[1777368961227,51.95,76647.46,0.0,-0.9967,0.0,0.55562]
[1777368966263,51.95,76646.79,0.0,-0.99671,0.0,0.55527]
[1777368971297,51.95,76644.88,0.0,-0.99671,0.0,0.55426]
[1777368976332,51.95,76646.99,0.0,-0.9967,0.0,0.55537]
[1777368981368,51.95,76646.12,0.0,-0.99671,0.0,0.55491]
[1777368985396,51.95,76642.47,0.0,-0.99672,0.0,0.55299]
[1777368990431,51.95,76643.07,0.0,-0.99672,0.0,0.55331]
[1777368995465,51.95,76642.92,0.0,-0.99672,0.0,0.55238]
[1777369000501,51.95,76643.06,0.0,-0.99672,0.0,0.55246]
[1777369005537,51.95,76643.18,0.0,-0.99672,0.0,0.55252]
[1777369010572,51.95,76645.04,0.0,-0.99672,0.0,0.5535]
[1777369011579,51.95,76651.01,0.0,-0.9967,0.0,0.55665]
[1777369012586,51.95,76654.91,0.0,-0.99668,0.0,0.55872]
[1777369017621,51.95,76655.61,0.0,-0.99668,0.0,0.55909]
[1777369022656,51.95,76657.36,0.0,-0.99667,0.0,0.56002]
[1777369024669,51.95,76653.85,0.0,-0.99669,0.0,0.55815]
[1777369029705,51.95,76653.06,0.0,-0.99669,0.0,0.55773]
[1777369034739,51.95,76653.2,0.0,-0.99669,0.0,0.55781]
[1777369039775,51.95,76653.63,0.0,-0.99669,0.0,0.55804]
[1777369044810,51.95,76654.26,0.0,-0.99668,0.0,0.55837]
[1777369048837,51.95,76657.71,0.0,-0.99667,0.0,0.5602]
[1777369051859,51.95,76659.11,0.0,-0.99667,0.0,0.5601]
[1777369056894,51.95,76660.69,0.0,-0.99667,0.0,0.56094]
[1777369059915,51.95,76667.01,0.0,-0.99665,0.0,0.56431]
[1777369061929,51.95,76664.14,0.0,-0.99666,0.0,0.56278]
[1777369066963,51.95,76666.4,0.0,-0.99665,0.0,0.56398]
[1777369071999,51.95,76668.54,0.0,-0.99664,0.0,0.56513]
[1777369077034,51.95,76668.52,0.0,-0.99664,0.0,0.56512]
[1777369082069,51.95,76668.4,0.0,-0.99664,0.0,0.56506]
[1777369090125,51.95,76670.49,0.0,-0.99663,0.0,0.56618]
[1777369095159,51.95,76672.76,0.0,-0.99663,0.0,0.5674]
[1777369100195,51.95,76671.26,0.0,-0.99663,0.0,0.56659]
[1777369105230,51.95,76670.87,0.0,-0.99663,0.0,0.56638]
[1777369108251,51.95,76674.11,0.0,-0.99662,0.0,0.56812]
[1777369109259,51.95,76676.91,0.0,-0.99661,0.0,0.56963]
[1777369110193,51.95,76676.91,0.0,-0.99661,0.0,0.56963]
[1777369111366,51.95,76677.3,0.0,-0.99661,0.0,0.56984]
[1777369111467,51.95,76679.86,0.0,-0.99661,0.0,0.57036]
[1777369113287,51.95,76682.93,0.0,-0.99659,0.0,0.57202]
[1777369116308,51.95,76686.99,0.0,-0.99658,0.0,0.57422]
[1777369120336,51.95,76690.2,0.0,-0.99657,0.0,0.57597]
[1777369122350,51.95,76693.17,0.0,-0.99656,0.0,0.57759]
[1777369129399,51.95,76693.63,0.0,-0.99656,0.0,0.57784]
[1777369134434,51.95,76693.84,0.0,-0.99656,0.0,0.57796]
[1777369140476,51.95,76695.47,0.0,-0.99655,0.0,0.57885]
[1777369141483,51.95,76691.89,0.0,-0.99656,0.0,0.57689]
[1777369146519,51.95,76693.55,0.0,-0.99656,0.0,0.5778]
[1777369151554,51.95,76693.84,0.0,-0.99656,0.0,0.57796]
[1777369154575,51.95,76690.84,0.0,-0.99657,0.0,0.57632]
[1777369159611,51.95,76689.61,0.0,-0.99657,0.0,0.57565]
[1777369164645,51.95,76689.72,0.0,-0.99657,0.0,0.57571]
[1777369169680,51.95,76689.46,0.0,-0.99657,0.0,0.57557]
[1777369174715,51.95,76689.01,0.0,-0.99658,0.0,0.57445]
[1777369179750,51.95,76689.19,0.0,-0.99658,0.0,0.57455]
[1777369184785,51.95,76689.36,0.0,-0.99658,0.0,0.57464]
[1777369189824,51.95,76689.23,0.0,-0.99658,0.0,0.57457]
[1777369194859,51.95,76691.27,0.0,-0.99657,0.0,0.57568]
[1777369199894,51.95,76691.17,0.0,-0.99657,0.0,0.57563]
[1777369204932,51.95,76691.31,0.0,-0.99657,0.0,0.5757]
[1777369209969,51.95,76692.68,0.0,-0.99656,0.0,0.57645]
[1777369215007,51.95,76689.69,0.0,-0.99658,0.0,0.57482]
[1777369217016,51.95,76686.83,0.0,-0.99659,0.0,0.57327]
[1777369223126,51.95,76683.49,0.0,-0.9966,0.0,0.57146]
[1777369225139,51.95,76680.19,0.0,-0.99661,0.0,0.56967]
[1777369227154,51.95,76676.35,0.0,-0.99662,0.0,0.5676]
[1777369232189,51.95,76675.41,0.0,-0.99663,0.0,0.56624]
[1777369235210,51.95,76672.28,0.0,-0.99664,0.0,0.56456]
[1777369240245,51.95,76671.78,0.0,-0.99664,0.0,0.56429]
[1777369245281,51.95,76668.43,0.0,-0.99666,0.0,0.5625]
[1777369250318,51.95,76666.74,0.0,-0.99666,0.0,0.5616]
[1777369254017,51.95,76664.86,0.0,-0.99667,0.0,0.5606]
[1777369254245,51.95,76664.87,0.0,-0.99667,0.0,0.5606]
[1777369254346,51.95,76664.03,0.0,-0.99667,0.0,0.56015]
[1777369259381,51.95,76664.83,0.0,-0.99667,0.0,0.56058]
[1777369264416,51.95,76663.69,0.0,-0.99667,0.0,0.55997]
[1777369269451,51.95,76664.65,0.0,-0.99667,0.0,0.56048]
[1777369272472,51.95,76668.11,0.0,-0.99666,0.0,0.56233]
[1777369273479,51.95,76673.38,0.0,-0.99664,0.0,0.56515]
[1777369276500,51.95,76678.24,0.0,-0.99662,0.0,0.56776]
[1777369281538,51.95,76679.67,0.0,-0.99662,0.0,0.56853]
[1777369286573,51.95,76681.83,0.0,-0.99661,0.0,0.5697]
[1777369292615,51.95,76680.43,0.0,-0.99662,0.0,0.56808]
[1777369293970,51.95,76680.43,0.0,-0.99662,0.0,0.56808]
[1777369295046,51.95,76680.43,0.0,-0.99662,0.0,0.56808]
[1777369295083,51.95,76680.34,0.0,-0.99662,0.0,0.56803]
[1777369296643,51.95,76676.87,0.0,-0.99663,0.0,0.56616]
[1777369301678,51.95,76677.36,0.0,-0.99663,0.0,0.56643]
[1777369308727,51.95,76679.78,0.0,-0.99662,0.0,0.56773]
[1777369313762,51.95,76682.77,0.0,-0.99661,0.0,0.56934]
[1777369318797,51.95,76680.36,0.0,-0.99662,0.0,0.56804]
[1777369323832,51.95,76680.74,0.0,-0.99662,0.0,0.56824]
[1777369328868,51.95,76681.01,0.0,-0.99662,0.0,0.56839]
[1777369333903,51.95,76681.5,0.0,-0.99661,0.0,0.56865]
[1777369334910,51.95,76686.57,0.0,-0.9966,0.0,0.57139]
[1777369339945,51.95,76686.89,0.0,-0.9966,0.0,0.57157]
[1777369343973,51.95,76690.99,0.0,-0.99658,0.0,0.57379]
[1777369349008,51.95,76692.0,0.0,-0.99658,0.0,0.57434]
[1777369354042,51.95,76692.09,0.0,-0.99658,0.0,0.57352]
[1777369359078,51.95,76693.15,0.0,-0.99658,0.0,0.57409]
[1777369364113,51.95,76692.35,0.0,-0.99658,0.0,0.57366]
[1777369366126,51.95,76687.8,0.0,-0.9966,0.0,0.57119]
[1777369367133,51.95,76684.52,0.0,-0.99661,0.0,0.56942]
[1777369372169,51.95,76682.01,0.0,-0.99662,0.0,0.56807]
[1777369377203,51.95,76681.04,0.0,-0.99662,0.0,0.56754]
[1777369382239,51.95,76680.73,0.0,-0.99662,0.0,0.56738]
[1777369387275,51.95,76681.25,0.0,-0.99662,0.0,0.56766]
[1777369392310,51.95,76681.72,0.0,-0.99662,0.0,0.56791]
[1777369397346,51.95,76681.81,0.0,-0.99662,0.0,0.56796]
[1777369402380,51.95,76683.05,0.0,-0.99661,0.0,0.56863]
[1777369407419,51.95,76685.73,0.0,-0.9966,0.0,0.57007]
[1777369412453,51.95,76686.12,0.0,-0.99661,0.0,0.56942]
[1777369417489,51.95,76685.76,0.0,-0.99661,0.0,0.56922]
[1777369422524,51.95,76682.01,0.0,-0.99662,0.0,0.5672]
[1777369423531,51.95,76677.89,0.0,-0.99664,0.0,0.56499]
[1777369427558,51.95,76676.12,0.0,-0.99664,0.0,0.56404]
[1777369432594,51.95,76676.42,0.0,-0.99664,0.0,0.5642]
[1777369437821,51.95,76675.92,0.0,-0.99664,0.0,0.56393]
[1777369443671,51.95,76676.22,0.0,-0.99664,0.0,0.56409]
[1777369448706,51.95,76677.77,0.0,-0.99664,0.0,0.56493]
[1777369453741,51.95,76677.85,0.0,-0.99664,0.0,0.56497]
[1777369458775,51.95,76675.84,0.0,-0.99664,0.0,0.56389]
[1777369463810,51.95,76675.42,0.0,-0.99665,0.0,0.56367]
[1777369468846,51.95,76672.93,0.0,-0.99665,0.0,0.56234]
[1777369473881,51.95,76671.84,0.0,-0.99666,0.0,0.5609]
[1777369478916,51.95,76670.13,0.0,-0.99667,0.0,0.55999]
[1777369483951,51.95,76669.9,0.0,-0.99667,0.0,0.55986]
[1777369488986,51.95,76669.9,0.0,-0.99667,0.0,0.55986]
[1777369492011,51.95,76667.0,0.0,-0.99668,0.0,0.55832]
[1777369497050,51.95,76664.33,0.0,-0.99669,0.0,0.55691]
[1777369498748,51.95,76661.87,0.0,-0.9967,0.0,0.5556]
[1777369499500,51.95,76660.05,0.0,-0.9967,0.0,0.55464]
[1777369500071,51.95,76659.58,0.0,-0.99671,0.0,0.5544]
[1777369505106,51.95,76660.77,0.0,-0.9967,0.0,0.55502]
[1777369510141,51.95,76661.92,0.0,-0.9967,0.0,0.55563]
[1777369515176,51.95,76660.35,0.0,-0.9967,0.0,0.5548]
[1777369519203,51.95,76655.96,0.0,-0.99672,0.0,0.55249]
[1777369520210,51.95,76651.96,0.0,-0.99673,0.0,0.55039]
[1777369524242,51.95,76646.6,0.0,-0.99675,0.0,0.54758]
[1777369526254,51.95,76640.8,0.0,-0.99677,0.0,0.54456]
[1777369531289,51.95,76640.54,0.0,-0.99678,0.0,0.54359]
[1777369536323,51.95,76641.05,0.0,-0.99677,0.0,0.54385]
[1777369537331,51.95,76635.24,0.0,-0.99679,0.0,0.54084]
[1777369542365,51.95,76633.61,0.0,-0.9968,0.0,0.54]
[1777369547401,51.95,76633.33,0.0,-0.9968,0.0,0.53986]
[1777369549154,51.95,76632.6,0.0,-0.9968,0.0,0.53948]
[1777369549433,51.95,76632.6,0.0,-0.9968,0.0,0.53948]
[1777369550422,51.95,76631.36,0.0,-0.99681,0.0,0.53884]
[1777369555457,51.95,76630.59,0.0,-0.99681,0.0,0.53845]
[1777369556464,51.95,76624.96,0.0,-0.99683,0.0,0.53555]
[1777369558478,51.95,76623.5,0.0,-0.99683,0.0,0.53481]
[1777369563513,51.95,76619.84,0.0,-0.99684,0.0,0.53294]
[1777369566533,51.95,76622.83,0.0,-0.99683,0.0,0.53446]
[1777369571569,51.95,76624.59,0.0,-0.99683,0.0,0.53536]
[1777369574590,51.95,76627.35,0.0,-0.99682,0.0,0.53678]
[1777369579624,51.95,76626.66,0.0,-0.99682,0.0,0.53643]
[1777369584659,51.95,76626.91,0.0,-0.99682,0.0,0.53655]
[1777369590702,51.95,76627.23,0.0,-0.99682,0.0,0.53672]
[1777369594730,51.95,76615.28,0.0,-0.99686,0.0,0.52979]
[1777369595737,51.95,76605.3,0.0,-0.9969,0.0,0.52475]
[1777369596743,51.95,76602.82,0.0,-0.99691,0.0,0.5235]
[1777369599765,51.95,76599.51,0.0,-0.99692,0.0,0.52184]
[1777369602786,51.95,76596.82,0.0,-0.99692,0.0,0.52049]
[1777369604800,51.95,76601.5,0.0,-0.99691,0.0,0.52284]
[1777369605807,51.95,76607.13,0.0,-0.99689,0.0,0.52567]
[1777369609835,51.95,76604.28,0.0,-0.9969,0.0,0.52423]
[1777369614871,51.95,76606.19,0.0,-0.99689,0.0,0.5252]
[1777369618903,51.95,76599.75,0.0,-0.99692,0.0,0.52196]
[1777369623939,51.95,76598.14,0.0,-0.99692,0.0,0.52115]
[1777369628973,51.95,76596.91,0.0,-0.99692,0.0,0.52054]
[1777369634009,51.95,76596.12,0.0,-0.99693,0.0,0.52014]
[1777369639044,51.95,76595.67,0.0,-0.99693,0.0,0.51992]
[1777369643219,51.95,76593.72,0.0,-0.99693,0.0,0.51894]
[1777369646093,51.95,76588.91,0.0,-0.99695,0.0,0.51655]
[1777369651128,51.95,76587.54,0.0,-0.99696,0.0,0.51507]
[1777369656163,51.95,76585.47,0.0,-0.99697,0.0,0.51404]
[1777369661198,51.95,76583.86,0.0,-0.99697,0.0,0.51324]
[1777369664219,51.95,76580.81,0.0,-0.99698,0.0,0.51174]
[1777369669254,51.95,76581.84,0.0,-0.99698,0.0,0.51225]
[1777369674294,51.95,76581.58,0.0,-0.99698,0.0,0.51212]
[1777369675302,51.95,76578.99,0.0,-0.99699,0.0,0.51084]
[1777369678323,51.95,76575.01,0.0,-0.997,0.0,0.50889]
[1777369679332,51.95,76567.16,0.0,-0.99702,0.0,0.50505]
[1777369680338,51.95,76563.08,0.0,-0.99704,0.0,0.50306]
[1777369685374,51.95,76562.16,0.0,-0.99704,0.0,0.50262]
[1777369690409,51.95,76562.02,0.0,-0.99704,0.0,0.50255]
[1777369695445,51.95,76561.73,0.0,-0.99704,0.0,0.50241]
[1777369699473,51.95,76557.0,0.0,-0.99706,0.0,0.50012]
[1777369700842,51.95,76555.4,0.0,-0.99706,0.0,0.49934]
[1777369701696,51.95,76555.45,0.0,-0.99706,0.0,0.49937]
[1777369702494,51.95,76555.05,0.0,-0.99706,0.0,0.49917]
[1777369707528,51.95,76556.03,0.0,-0.99706,0.0,0.49965]
[1777369709543,51.95,76559.39,0.0,-0.99705,0.0,0.50127]
[1777369714578,51.95,76549.43,0.0,-0.99708,0.0,0.49569]
[1777369715585,51.95,76553.35,0.0,-0.99707,0.0,0.49757]
[1777369716592,51.95,76556.21,0.0,-0.99706,0.0,0.49895]
[1777369719612,51.95,76559.64,0.0,-0.99705,0.0,0.50061]
[1777369724648,51.95,76559.68,0.0,-0.99705,0.0,0.50063]
[1777369729684,51.95,76557.73,0.0,-0.99706,0.0,0.49968]
[1777369734718,51.95,76557.88,0.0,-0.99706,0.0,0.49976]
[1777369739754,51.95,76559.38,0.0,-0.99705,0.0,0.50048]
[1777369741768,51.95,76563.05,0.0,-0.99704,0.0,0.50226]
[1777369746803,51.95,76562.6,0.0,-0.99704,0.0,0.50204]
[1777369749824,51.95,76568.62,0.0,-0.99702,0.0,0.50497]
[1777369750831,51.95,76573.02,0.0,-0.99701,0.0,0.50712]
[1777369751838,51.95,76576.32,0.0,-0.997,0.0,0.50873]
[1777369753852,51.95,76580.76,0.0,-0.99699,0.0,0.51092]
[1777369758887,51.95,76582.03,0.0,-0.99698,0.0,0.51154]
[1777369761041,51.95,76582.95,0.0,-0.99698,0.0,0.512]
[1777369761139,51.95,76584.67,0.0,-0.99697,0.0,0.51284]
[1777369763922,51.95,76588.12,0.0,-0.99696,0.0,0.51455]
[1777369764928,51.95,76585.4,0.0,-0.99697,0.0,0.51321]
[1777369769964,51.95,76585.52,0.0,-0.99697,0.0,0.51327]
[1777369774999,51.95,76583.72,0.0,-0.99698,0.0,0.51158]
[1777369780035,51.95,76584.76,0.0,-0.99698,0.0,0.51209]
[1777369785070,51.95,76582.75,0.0,-0.99698,0.0,0.5111]
[1777369790105,51.95,76582.19,0.0,-0.99699,0.0,0.51082]
[1777369794133,51.95,76572.08,0.0,-0.99702,0.0,0.50587]
[1777369795140,51.95,76569.67,0.0,-0.99703,0.0,0.50469]
[1777369798160,51.95,76575.34,0.0,-0.99701,0.0,0.50746]
[1777369798868,51.95,76575.34,0.0,-0.99701,0.0,0.50746]
[1777369799167,51.95,76577.1,0.0,-0.997,0.0,0.50832]
[1777369803195,51.95,76572.99,0.0,-0.99701,0.0,0.50631]
[1777369808231,51.95,76565.82,0.0,-0.99704,0.0,0.50282]
[1777369809238,51.95,76561.94,0.0,-0.99705,0.0,0.50094]
[1777369814273,51.95,76558.1,0.0,-0.99706,0.0,0.49908]
[1777369817294,51.95,76554.32,0.0,-0.99707,0.0,0.49726]
[1777369822329,51.95,76554.64,0.0,-0.99707,0.0,0.49741]
[1777369827364,51.95,76555.25,0.0,-0.99707,0.0,0.49771]
[1777369829378,51.95,76550.66,0.0,-0.99708,0.0,0.4955]
[1777369834413,51.95,76550.3,0.0,-0.99709,0.0,0.49455]
[1777369838441,51.95,76553.11,0.0,-0.99708,0.0,0.4959]
[1777369839448,51.95,76561.57,0.0,-0.99706,0.0,0.49997]
[1777369840455,51.95,76566.53,0.0,-0.99704,0.0,0.50238]
[1777369842469,51.95,76568.57,0.0,-0.99703,0.0,0.50337]
[1777369847504,51.95,76565.71,0.0,-0.99704,0.0,0.50198]
[1777369849518,51.95,76561.4,0.0,-0.99706,0.0,0.49989]
[1777369854558,51.95,76559.76,0.0,-0.99706,0.0,0.4991]
[1777369854919,51.95,76559.76,0.0,-0.99706,0.0,0.4991]
[1777369855139,51.95,76559.76,0.0,-0.99706,0.0,0.4991]
[1777369855565,51.95,76559.69,0.0,-0.99706,0.0,0.49906]
[1777369856572,51.95,76562.73,0.0,-0.99705,0.0,0.50053]
[1777369861608,51.95,76560.53,0.0,-0.99706,0.0,0.49947]
[1777369863621,51.95,76556.41,0.0,-0.99707,0.0,0.49748]
[1777369868657,51.95,76558.67,0.0,-0.99706,0.0,0.49857]
[1777369873696,51.95,76561.23,0.0,-0.99706,0.0,0.49981]
[1777369877742,51.95,76533.26,0.0,-0.99714,0.0,0.48645]
[1777369878745,51.95,76520.99,0.0,-0.99718,0.0,0.48068]
[1777369879752,51.95,76519.08,0.0,-0.99719,0.0,0.47979]
[1777369880759,51.95,76520.48,0.0,-0.99718,0.0,0.48044]
[1777369882773,51.95,76523.46,0.0,-0.99717,0.0,0.48184]
[1777369883780,51.95,76527.66,0.0,-0.99716,0.0,0.48381]
[1777369885793,51.95,76527.6,0.0,-0.99716,0.0,0.48378]
[1777369886801,51.95,76523.17,0.0,-0.99717,0.0,0.4817]
[1777369887809,51.95,76518.71,0.0,-0.99719,0.0,0.47962]
[1777369889823,51.95,76515.6,0.0,-0.9972,0.0,0.47817]
[1777369890830,51.95,76508.99,0.0,-0.99722,0.0,0.4751]
[1777369892844,51.95,76507.78,0.0,-0.99722,0.0,0.47379]
[1777369894979,51.95,76507.28,0.0,-0.99722,0.0,0.47356]
[1777369898887,51.95,76502.36,0.0,-0.99724,0.0,0.47129]
[1777369903922,51.95,76506.03,0.0,-0.99723,0.0,0.47298]
[1777369906932,51.95,76507.2,0.0,-0.99722,0.0,0.47352]
[1777369906942,51.95,76507.28,0.0,-0.99722,0.0,0.47356]
[1777369908957,51.95,76511.69,0.0,-0.99721,0.0,0.4756]
[1777369910970,51.95,76514.99,0.0,-0.9972,0.0,0.47713]
[1777369914999,51.95,76518.11,0.0,-0.99719,0.0,0.47858]
[1777369920039,51.95,76520.14,0.0,-0.99719,0.0,0.47952]
[1777369921045,51.95,76516.67,0.0,-0.9972,0.0,0.47791]
[1777369922051,51.95,76506.58,0.0,-0.99723,0.0,0.47324]
[1777369923059,51.95,76501.46,0.0,-0.99724,0.0,0.47088]
[1777369928095,51.95,76502.75,0.0,-0.99724,0.0,0.47147]
[1777369932124,51.95,76507.92,0.0,-0.99722,0.0,0.47385]
[1777369937159,51.95,76507.66,0.0,-0.99722,0.0,0.47373]
[1777369942193,51.95,76507.94,0.0,-0.99722,0.0,0.47386]
[1777369944208,51.95,76505.27,0.0,-0.99723,0.0,0.47263]
[1777369949242,51.95,76506.63,0.0,-0.99723,0.0,0.47326]
[1777369951256,51.95,76509.2,0.0,-0.99722,0.0,0.47369]
[1777369956292,51.95,76509.13,0.0,-0.99722,0.0,0.47366]
[1777369961327,51.95,76508.53,0.0,-0.99723,0.0,0.47338]
[1777369965355,51.95,76515.81,0.0,-0.9972,0.0,0.47675]
[1777369966362,51.95,76520.72,0.0,-0.99719,0.0,0.47904]
[1777369969382,51.95,76524.34,0.0,-0.99718,0.0,0.48073]
[1777369970390,51.95,76530.44,0.0,-0.99716,0.0,0.48358]
[1777369973411,51.95,76532.85,0.0,-0.99715,0.0,0.48472]
[1777369977439,51.95,76538.27,0.0,-0.99714,0.0,0.48728]
[1777369979453,51.95,76540.3,0.0,-0.99713,0.0,0.48824]
[1777369984488,51.95,76540.88,0.0,-0.99713,0.0,0.48851]
[1777369987987,51.95,76541.47,0.0,-0.99713,0.0,0.48879]
[1777369988516,51.95,76541.34,0.0,-0.99713,0.0,0.48873]
[1777369993553,51.95,76543.58,0.0,-0.99712,0.0,0.48979]
[1777369998588,51.95,76542.03,0.0,-0.99712,0.0,0.48906]
[1777370000602,51.95,76544.67,0.0,-0.99712,0.0,0.49031]
[1777370001609,51.95,76549.87,0.0,-0.9971,0.0,0.49279]
[1777370002616,51.95,76553.75,0.0,-0.99709,0.0,0.49465]
[1777370003623,51.95,76557.19,0.0,-0.99708,0.0,0.4963]
[1777370006643,51.95,76560.57,0.0,-0.99707,0.0,0.49792]
[1777370010672,51.95,76563.44,0.0,-0.99706,0.0,0.49931]
[1777370011679,51.95,76564.99,0.0,-0.99706,0.0,0.49927]
[1777370013693,51.95,76569.65,0.0,-0.99704,0.0,0.50153]
[1777370018729,51.95,76572.3,0.0,-0.99704,0.0,0.50281]
[1777370023403,51.95,76573.84,0.0,-0.99703,0.0,0.50356]
[1777370023763,51.95,76575.35,0.0,-0.99703,0.0,0.5043]
[1777370027791,51.95,76586.38,0.0,-0.99699,0.0,0.5097]
[1777370030820,51.95,76595.07,0.0,-0.99696,0.0,0.51399]
[1777370031827,51.95,76595.37,0.0,-0.99696,0.0,0.51413]
[1777370036862,51.95,76591.24,0.0,-0.99698,0.0,0.51209]
[1777370041899,51.95,76590.47,0.0,-0.99698,0.0,0.51171]
[1777370046933,51.95,76590.98,0.0,-0.99698,0.0,0.51196]
[1777370051969,51.95,76592.78,0.0,-0.99697,0.0,0.51285]
[1777370057003,51.95,76596.29,0.0,-0.99696,0.0,0.51459]
[1777370062044,51.95,76601.44,0.0,-0.99694,0.0,0.51715]
[1777370065065,51.95,76606.0,0.0,-0.99693,0.0,0.51942]
[1777370070099,51.95,76613.01,0.0,-0.99691,0.0,0.52294]
[1777370075135,51.95,76613.74,0.0,-0.99691,0.0,0.52249]
[1777370080171,51.95,76612.42,0.0,-0.99691,0.0,0.52183]
[1777370085206,51.95,76612.35,0.0,-0.99691,0.0,0.52179]
[1777370090241,51.95,76617.6,0.0,-0.99689,0.0,0.52443]
[1777370095275,51.95,76615.82,0.0,-0.9969,0.0,0.52354]
[1777370100311,51.95,76612.85,0.0,-0.99691,0.0,0.52204]
[1777370105346,51.95,76614.2,0.0,-0.99691,0.0,0.52272]
[1777370110381,51.95,76618.35,0.0,-0.99689,0.0,0.52481]
[1777370115416,51.95,76619.09,0.0,-0.99689,0.0,0.52518]
[1777370120451,51.95,76619.06,0.0,-0.99689,0.0,0.52517]
[1777370125485,51.95,76622.8,0.0,-0.99688,0.0,0.52706]
[1777370130521,51.95,76621.44,0.0,-0.99688,0.0,0.52637]
[1777370135556,51.95,76620.35,0.0,-0.99689,0.0,0.525]
[1777370140591,51.95,76621.32,0.0,-0.99689,0.0,0.52549]
[1777370145627,51.95,76623.4,0.0,-0.99688,0.0,0.52654]
[1777370147156,51.95,76623.67,0.0,-0.99688,0.0,0.52668]
[1777370148836,51.95,76624.28,0.0,-0.99688,0.0,0.52699]
[1777370148925,51.95,76624.95,0.0,-0.99688,0.0,0.52733]
[1777370152676,51.95,76628.39,0.0,-0.99686,0.0,0.52907]
[1777370156703,51.95,76625.0,0.0,-0.99688,0.0,0.52735]
[1777370161738,51.95,76627.99,0.0,-0.99687,0.0,0.52887]
[1777370167782,51.95,76627.43,0.0,-0.99687,0.0,0.52859]
[1777370170803,51.95,76624.28,0.0,-0.99688,0.0,0.52699]
[1777370171810,51.95,76621.07,0.0,-0.99689,0.0,0.52537]
[1777370176845,51.95,76618.81,0.0,-0.9969,0.0,0.52423]
[1777370181880,51.95,76619.33,0.0,-0.99689,0.0,0.52449]
[1777370184901,51.95,76612.88,0.0,-0.99692,0.0,0.52125]
[1777370186915,51.95,76611.35,0.0,-0.99692,0.0,0.52048]
[1777370191949,51.95,76612.16,0.0,-0.99692,0.0,0.52008]
[1777370196985,51.95,76613.78,0.0,-0.99692,0.0,0.52089]
[1777370202020,51.95,76613.43,0.0,-0.99692,0.0,0.52071]
[1777370207054,51.95,76611.1,0.0,-0.99693,0.0,0.51955]
[1777370212090,51.95,76613.65,0.0,-0.99692,0.0,0.52082]
[1777370217125,51.95,76612.71,0.0,-0.99692,0.0,0.52035]
[1777370222159,51.95,76612.84,0.0,-0.99692,0.0,0.52042]
[1777370227194,51.95,76613.26,0.0,-0.99692,0.0,0.52063]
[1777370232230,51.95,76613.19,0.0,-0.99692,0.0,0.52059]
[1777370237265,51.95,76613.87,0.0,-0.99692,0.0,0.52093]
[1777370242300,51.95,76614.77,0.0,-0.99691,0.0,0.52138]
[1777370247335,51.95,76612.96,0.0,-0.99692,0.0,0.52048]
[1777370251363,51.95,76608.52,0.0,-0.99694,0.0,0.51745]
[1777370252370,51.95,76601.49,0.0,-0.99696,0.0,0.51396]
[1777370253377,51.95,76599.21,0.0,-0.99697,0.0,0.51283]
[1777370258411,51.95,76600.6,0.0,-0.99696,0.0,0.51352]
[1777370263447,51.95,76599.62,0.0,-0.99697,0.0,0.51303]
[1777370268482,51.95,76598.02,0.0,-0.99697,0.0,0.51224]
[1777370274151,51.95,76598.99,0.0,-0.99697,0.0,0.51272]
[1777370279558,51.95,76600.15,0.0,-0.99697,0.0,0.51329]
[1777370282094,51.95,76599.1,0.0,-0.99697,0.0,0.51277]
[1777370283373,51.95,76600.39,0.0,-0.99696,0.0,0.51341]
[1777370283586,51.95,76599.59,0.0,-0.99697,0.0,0.51302]
[1777370288621,51.95,76600.37,0.0,-0.99696,0.0,0.5134]
[1777370293656,51.95,76600.24,0.0,-0.99697,0.0,0.51334]
[1777370298692,51.95,76600.32,0.0,-0.99696,0.0,0.51338]
[1777370303727,51.95,76601.02,0.0,-0.99696,0.0,0.51372]
[1777370308762,51.95,76602.75,0.0,-0.99696,0.0,0.51458]
[1777370310777,51.95,76610.45,0.0,-0.99693,0.0,0.51841]
[1777370311783,51.95,76613.41,0.0,-0.99693,0.0,0.51908]
[1777370316819,51.95,76611.76,0.0,-0.99693,0.0,0.51826]
[1777370321854,51.95,76612.31,0.0,-0.99693,0.0,0.51853]
[1777370326889,51.95,76605.83,0.0,-0.99695,0.0,0.5153]
[1777370327897,51.95,76593.56,0.0,-0.99699,0.0,0.50924]
[1777370328905,51.95,76590.52,0.0,-0.997,0.0,0.50775]
[1777370333940,51.95,76586.39,0.0,-0.99701,0.0,0.50573]
[1777370338976,51.95,76587.97,0.0,-0.99701,0.0,0.5065]
[1777370344011,51.95,76588.2,0.0,-0.99701,0.0,0.50661]
[1777370349046,51.95,76588.07,0.0,-0.99701,0.0,0.50655]
[1777370354081,51.95,76589.19,0.0,-0.99701,0.0,0.5071]
[1777370359116,51.95,76589.93,0.0,-0.997,0.0,0.50746]
[1777370364151,51.95,76591.67,0.0,-0.997,0.0,0.50831]
[1777370370193,51.95,76591.8,0.0,-0.997,0.0,0.50838]
[1777370372207,51.95,76596.09,0.0,-0.99699,0.0,0.50969]
[1777370377242,51.95,76594.58,0.0,-0.99699,0.0,0.50895]
[1777370382276,51.95,76595.27,0.0,-0.99699,0.0,0.50928]
[1777370387311,51.95,76593.0,0.0,-0.997,0.0,0.50817]
[1777370393426,51.95,76592.99,0.0,-0.997,0.0,0.50816]
[1777370399395,51.95,76593.64,0.0,-0.997,0.0,0.50848]
[1777370401410,51.95,76588.85,0.0,-0.99701,0.0,0.50614]
[1777370403424,51.95,76585.95,0.0,-0.99702,0.0,0.50472]
[1777370407452,51.95,76588.56,0.0,-0.99701,0.0,0.50599]
[1777370412486,51.95,76592.21,0.0,-0.997,0.0,0.50778]
[1777370416515,51.95,76596.86,0.0,-0.99699,0.0,0.51007]
[1777370418529,51.95,76599.85,0.0,-0.99698,0.0,0.51154]
[1777370423564,51.95,76601.02,0.0,-0.99697,0.0,0.51212]
[1777370428599,51.95,76603.63,0.0,-0.99696,0.0,0.51341]
[1777370432627,51.95,76605.66,0.0,-0.99696,0.0,0.51361]
[1777370433634,51.95,76611.05,0.0,-0.99694,0.0,0.51629]
[1777370435730,51.95,76611.63,0.0,-0.99694,0.0,0.51658]
[1777370441691,51.95,76614.59,0.0,-0.99693,0.0,0.51805]
[1777370446726,51.95,76617.58,0.0,-0.99692,0.0,0.51955]
[1777370450754,51.95,76620.99,0.0,-0.99691,0.0,0.52126]
[1777370455789,51.95,76619.02,0.0,-0.99692,0.0,0.52027]
[1777370460824,51.95,76617.68,0.0,-0.99692,0.0,0.5196]
[1777370465859,51.95,76616.85,0.0,-0.99693,0.0,0.51918]
[1777370470894,51.95,76617.53,0.0,-0.99692,0.0,0.51952]
[1777370475929,51.95,76618.77,0.0,-0.99692,0.0,0.52014]
[1777370476936,51.95,76621.77,0.0,-0.99691,0.0,0.52165]
[1777370479957,51.95,76624.84,0.0,-0.9969,0.0,0.52319]
[1777370483985,51.95,76631.78,0.0,-0.99688,0.0,0.52669]
[1777370489021,51.95,76631.67,0.0,-0.99688,0.0,0.52664]
[1777370492042,51.95,76639.31,0.0,-0.99686,0.0,0.52969]
[1777370493049,51.95,76642.57,0.0,-0.99685,0.0,0.53135]
[1777370496070,51.95,76638.09,0.0,-0.99686,0.0,0.52907]
[1777370498958,51.95,76637.9,0.0,-0.99686,0.0,0.52898]
[1777370503119,51.95,76641.95,0.0,-0.99685,0.0,0.53104]
[1777370506162,51.95,76642.37,0.0,-0.99685,0.0,0.53125]
[1777370506220,51.95,76641.99,0.0,-0.99685,0.0,0.53106]
[1777370512184,51.95,76643.34,0.0,-0.99684,0.0,0.53175]
[1777370517219,51.95,76641.76,0.0,-0.99685,0.0,0.53094]
[1777370522254,51.95,76642.96,0.0,-0.99684,0.0,0.53155]
[1777370527291,51.95,76644.38,0.0,-0.99684,0.0,0.53228]
[1777370531318,51.95,76641.62,0.0,-0.99685,0.0,0.53087]
[1777370536354,51.95,76643.27,0.0,-0.99684,0.0,0.53171]
[1777370541388,51.95,76648.75,0.0,-0.99683,0.0,0.53451]
[1777370543402,51.95,76655.29,0.0,-0.9968,0.0,0.53788]
[1777370547431,51.95,76661.96,0.0,-0.99678,0.0,0.54132]
[1777370549445,51.95,76665.79,0.0,-0.99677,0.0,0.54331]
[1777370551458,51.95,76667.0,0.0,-0.99677,0.0,0.5431]
[1777370556494,51.95,76667.27,0.0,-0.99677,0.0,0.54324]
[1777370558508,51.95,76670.43,0.0,-0.99676,0.0,0.54489]
[1777370560523,51.95,76681.66,0.0,-0.99672,0.0,0.55077]
[1777370561530,51.95,76685.95,0.0,-0.9967,0.0,0.55303]
[1777370566564,51.95,76685.6,0.0,-0.99671,0.0,0.55284]
[1777370568579,51.95,76682.69,0.0,-0.99672,0.0,0.55131]
[1777370570593,51.95,76680.01,0.0,-0.99672,0.0,0.5499]
[1777370574621,51.95,76674.45,0.0,-0.99674,0.0,0.54699]
[1777370575628,51.95,76671.03,0.0,-0.99676,0.0,0.5452]
[1777370578649,51.95,76668.23,0.0,-0.99676,0.0,0.54374]
[1777370583684,51.95,76669.42,0.0,-0.99676,0.0,0.54436]
[1777370586705,51.95,76666.75,0.0,-0.99677,0.0,0.54297]
[1777370587711,51.95,76663.2,0.0,-0.99678,0.0,0.54113]
[1777370589728,51.95,76652.64,0.0,-0.99682,0.0,0.53568]
[1777370590734,51.95,76654.18,0.0,-0.99681,0.0,0.53647]
[1777370595770,51.95,76654.79,0.0,-0.99681,0.0,0.53679]
[1777370600805,51.95,76653.56,0.0,-0.99681,0.0,0.53615]
[1777370605839,51.95,76655.3,0.0,-0.99681,0.0,0.53705]
[1777370610875,51.95,76653.87,0.0,-0.99681,0.0,0.53631]
[1777370615910,51.95,76645.97,0.0,-0.99684,0.0,0.53144]
[1777370620947,51.95,76642.28,0.0,-0.99686,0.0,0.52956]
[1777370621952,51.95,76634.54,0.0,-0.99688,0.0,0.52563]
[1777370622960,51.95,76632.25,0.0,-0.99689,0.0,0.52448]
[1777370627995,51.95,76630.92,0.0,-0.99689,0.0,0.52381]
[1777370632163,51.95,76630.1,0.0,-0.9969,0.0,0.52339]
[1777370633040,51.95,76630.4,0.0,-0.9969,0.0,0.52354]
[1777370633141,51.95,76630.14,0.0,-0.9969,0.0,0.52341]
[1777370639071,51.95,76632.04,0.0,-0.99689,0.0,0.52437]
[1777370644107,51.95,76629.36,0.0,-0.9969,0.0,0.52302]
[1777370648134,51.95,76633.67,0.0,-0.99689,0.0,0.52519]
[1777370653170,51.95,76635.29,0.0,-0.99688,0.0,0.52601]
[1777370655184,51.95,76641.2,0.0,-0.99686,0.0,0.52901]
[1777370656190,51.95,76645.98,0.0,-0.99684,0.0,0.53144]
[1777370657198,51.95,76650.0,0.0,-0.99683,0.0,0.5335]
[1777370659212,51.95,76653.77,0.0,-0.99682,0.0,0.53543]
[1777370662234,51.95,76657.85,0.0,-0.9968,0.0,0.53753]
[1777370663242,51.95,76655.25,0.0,-0.99681,0.0,0.53619]
[1777370665128,51.95,76656.01,0.0,-0.99681,0.0,0.53658]
[1777370665256,51.95,76655.46,0.0,-0.99681,0.0,0.5363]
[1777370667270,51.95,76659.56,0.0,-0.9968,0.0,0.53841]
[1777370668276,51.95,76665.64,0.0,-0.99678,0.0,0.54156]
[1777370671298,51.95,76665.65,0.0,-0.99678,0.0,0.54073]
[1777370676333,51.95,76666.56,0.0,-0.99678,0.0,0.5412]
[1777370681368,51.95,76662.0,0.0,-0.9968,0.0,0.53884]
[1777370682375,51.95,76650.54,0.0,-0.99683,0.0,0.53295]
[1777370683382,51.95,76645.47,0.0,-0.99685,0.0,0.53036]
[1777370686403,51.95,76644.8,0.0,-0.99685,0.0,0.53002]
[1777370691437,51.95,76643.68,0.0,-0.99686,0.0,0.52945]
[1777370698486,51.95,76644.42,0.0,-0.99685,0.0,0.52982]
[1777370699494,51.95,76636.6,0.0,-0.99688,0.0,0.52586]
[1777370700501,51.95,76629.49,0.0,-0.9969,0.0,0.52227]
[1777370701508,51.95,76626.89,0.0,-0.99691,0.0,0.52096]
[1777370702515,51.95,76627.65,0.0,-0.99691,0.0,0.52135]
[1777370707550,51.95,76626.5,0.0,-0.99691,0.0,0.52077]
[1777370711578,51.95,76623.69,0.0,-0.99692,0.0,0.51936]
[1777370712075,51.95,76623.69,0.0,-0.99692,0.0,0.51936]
[1777370712585,51.95,76623.54,0.0,-0.99692,0.0,0.51929]
[1777370713592,51.95,76619.69,0.0,-0.99694,0.0,0.51736]
[1777370714599,51.95,76617.0,0.0,-0.99694,0.0,0.51602]
[1777370716612,51.95,76613.52,0.0,-0.99696,0.0,0.51429]
[1777370718627,51.95,76610.66,0.0,-0.99696,0.0,0.51287]
[1777370721648,51.95,76606.27,0.0,-0.99698,0.0,0.51071]
[1777370722654,51.95,76600.33,0.0,-0.997,0.0,0.50778]
[1777370723661,51.95,76596.84,0.0,-0.99701,0.0,0.50607]
[1777370725675,51.95,76596.4,0.0,-0.99701,0.0,0.50586]
[1777370730711,51.95,76596.64,0.0,-0.99701,0.0,0.50597]
[1777370735747,51.95,76591.52,0.0,-0.99703,0.0,0.50268]
[1777370740781,51.95,76591.03,0.0,-0.99703,0.0,0.50244]
[1777370741789,51.95,76584.88,0.0,-0.99705,0.0,0.49946]
[1777370742795,51.95,76581.73,0.0,-0.99706,0.0,0.49794]
[1777370744810,51.95,76578.92,0.0,-0.99707,0.0,0.49658]
[1777370749844,51.95,76578.1,0.0,-0.99707,0.0,0.49619]
[1777370754880,51.95,76577.71,0.0,-0.99707,0.0,0.496]
[1777370758908,51.95,76586.12,0.0,-0.99705,0.0,0.50006]
[1777370760922,51.95,76586.21,0.0,-0.99705,0.0,0.5001]
[1777370763942,51.95,76583.24,0.0,-0.99706,0.0,0.49867]
[1777370765956,51.95,76586.39,0.0,-0.99705,0.0,0.50019]
[1777370769985,51.95,76583.09,0.0,-0.99706,0.0,0.49859]
[1777370773006,51.95,76578.35,0.0,-0.99707,0.0,0.49631]
[1777370778041,51.95,76578.34,0.0,-0.99707,0.0,0.4963]
[1777370781062,51.95,76573.26,0.0,-0.99709,0.0,0.49386]
[1777370782069,51.95,76568.26,0.0,-0.9971,0.0,0.49147]
[1777370787104,51.95,76565.57,0.0,-0.99711,0.0,0.49019]
[1777370791131,51.95,76567.52,0.0,-0.99711,0.0,0.49034]
[1777370796166,51.95,76568.44,0.0,-0.99711,0.0,0.49078]
[1777370799188,51.95,76573.93,0.0,-0.99709,0.0,0.4934]
[1777370804222,51.95,76575.13,0.0,-0.99709,0.0,0.49398]
[1777370805230,51.95,76578.8,0.0,-0.99707,0.0,0.49574]
[1777370806236,51.95,76581.47,0.0,-0.99707,0.0,0.49703]
[1777370811271,51.95,76581.85,0.0,-0.99706,0.0,0.49721]
[1777370816307,51.95,76581.12,0.0,-0.99707,0.0,0.49686]
[1777370821342,51.95,76581.99,0.0,-0.99706,0.0,0.49728]
[1777370826377,51.95,76581.51,0.0,-0.99707,0.0,0.49705]
[1777370828391,51.95,76576.54,0.0,-0.99708,0.0,0.49465]
[1777370833426,51.95,76577.33,0.0,-0.99708,0.0,0.49503]
[1777370836447,51.95,76581.09,0.0,-0.99707,0.0,0.49684]
[1777370841482,51.95,76578.58,0.0,-0.99707,0.0,0.49563]
[1777370846518,51.95,76579.25,0.0,-0.99707,0.0,0.49596]
[1777370851553,51.95,76578.65,0.0,-0.99708,0.0,0.49489]
[1777370856587,51.95,76579.35,0.0,-0.99708,0.0,0.49522]
[1777370861622,51.95,76579.29,0.0,-0.99708,0.0,0.49519]
[1777370865651,51.95,76576.51,0.0,-0.99709,0.0,0.49386]
[1777370866658,51.95,76573.83,0.0,-0.99709,0.0,0.49258]
[1777370871767,51.95,76575.73,0.0,-0.99709,0.0,0.49348]
[1777370877735,51.95,76574.34,0.0,-0.99709,0.0,0.49282]
[1777370882770,51.95,76573.01,0.0,-0.9971,0.0,0.49218]
[1777370887805,51.95,76573.11,0.0,-0.9971,0.0,0.49223]
[1777370892840,51.95,76575.22,0.0,-0.99709,0.0,0.49324]
[1777370897875,51.95,76574.21,0.0,-0.99709,0.0,0.49276]
[1777370902911,51.95,76574.43,0.0,-0.99709,0.0,0.49286]
[1777370907946,51.95,76572.51,0.0,-0.9971,0.0,0.49194]
[1777370908953,51.95,76568.36,0.0,-0.99711,0.0,0.48996]
[1777370913987,51.95,76566.63,0.0,-0.99712,0.0,0.48837]
[1777370914995,51.95,76557.04,0.0,-0.99715,0.0,0.48383]
[1777370916003,51.95,76550.6,0.0,-0.99717,0.0,0.4808]
[1777370917009,51.95,76544.87,0.0,-0.99719,0.0,0.47812]
[1777370918025,51.95,76538.56,0.0,-0.99721,0.0,0.47519]
[1777370919025,51.95,76533.1,0.0,-0.99722,0.0,0.47266]
[1777370924061,51.95,76534.68,0.0,-0.99722,0.0,0.47339]
[1777370925068,51.95,76530.05,0.0,-0.99723,0.0,0.47126]
[1777370926074,51.95,76522.58,0.0,-0.99725,0.0,0.46783]
[1777370927082,51.95,76519.67,0.0,-0.99726,0.0,0.46649]
[1777370928089,51.95,76513.57,0.0,-0.99728,0.0,0.46372]
[1777370929096,51.95,76510.05,0.0,-0.99729,0.0,0.46212]
[1777370931109,51.95,76512.81,0.0,-0.99728,0.0,0.46337]
[1777370934130,51.95,76517.58,0.0,-0.99727,0.0,0.46554]
[1777370937152,51.95,76524.14,0.0,-0.99725,0.0,0.46854]
[1777370938158,51.95,76529.13,0.0,-0.99723,0.0,0.47083]
[1777370939166,51.95,76532.7,0.0,-0.99722,0.0,0.47248]
[1777370941286,51.95,76532.61,0.0,-0.99722,0.0,0.47244]
[1777370941350,51.95,76533.12,0.0,-0.99722,0.0,0.47267]
[1777370942187,51.95,76536.85,0.0,-0.99721,0.0,0.4744]
[1777370947222,51.95,76533.97,0.0,-0.99722,0.0,0.47306]
[1777370949389,51.95,76533.72,0.0,-0.99722,0.0,0.47295]
[1777370953264,51.95,76536.93,0.0,-0.99721,0.0,0.47443]
[1777370958299,51.95,76536.76,0.0,-0.99721,0.0,0.47435]
[1777370965350,51.95,76536.39,0.0,-0.99721,0.0,0.47418]
[1777370970384,51.95,76536.55,0.0,-0.99721,0.0,0.47426]
[1777370975419,51.95,76534.04,0.0,-0.99722,0.0,0.47234]
[1777370980457,51.95,76534.04,0.0,-0.99722,0.0,0.47234]
[1777370985492,51.95,76534.85,0.0,-0.99722,0.0,0.47271]
[1777370990527,51.95,76534.82,0.0,-0.99722,0.0,0.4727]
[1777370995562,51.95,76534.84,0.0,-0.99722,0.0,0.47271]
[1777371000596,51.95,76537.78,0.0,-0.99721,0.0,0.47407]
[1777371002611,51.95,76541.46,0.0,-0.9972,0.0,0.47578]
[1777371007646,51.95,76542.75,0.0,-0.9972,0.0,0.47638]
[1777371012681,51.95,76543.44,0.0,-0.9972,0.0,0.4767]
[1777371015702,51.95,76548.38,0.0,-0.99718,0.0,0.479]
[1777371016708,51.95,76552.61,0.0,-0.99717,0.0,0.48098]
[1777371021745,51.95,76548.73,0.0,-0.99718,0.0,0.47916]
[1777371023759,51.95,76545.28,0.0,-0.99719,0.0,0.47755]
[1777371028794,51.95,76544.99,0.0,-0.99719,0.0,0.47742]
[1777371033829,51.95,76544.88,0.0,-0.9972,0.0,0.47661]
[1777371038864,51.95,76545.58,0.0,-0.99719,0.0,0.47693]
[1777371043898,51.95,76546.33,0.0,-0.99719,0.0,0.47728]
[1777371048934,51.95,76548.76,0.0,-0.99718,0.0,0.47841]
[1777371053969,51.95,76551.11,0.0,-0.99718,0.0,0.47951]
[1777371059004,51.95,76550.19,0.0,-0.99718,0.0,0.47908]
[1777371063033,51.95,76545.94,0.0,-0.99719,0.0,0.4771]
[1777371064041,51.95,76541.49,0.0,-0.99721,0.0,0.47503]
[1777371067062,51.95,76535.5,0.0,-0.99722,0.0,0.47226]
[1777371068069,51.95,76531.5,0.0,-0.99724,0.0,0.47042]
[1777371070083,51.95,76529.13,0.0,-0.99724,0.0,0.46933]
[1777371075118,51.95,76523.31,0.0,-0.99726,0.0,0.46666]
[1777371076125,51.95,76518.08,0.0,-0.99727,0.0,0.46428]
[1777371081160,51.95,76516.75,0.0,-0.99728,0.0,0.46367]
[1777371082167,51.95,76521.95,0.0,-0.99726,0.0,0.46604]
[1777371083174,51.95,76527.2,0.0,-0.99725,0.0,0.46844]
[1777371085188,51.95,76524.47,0.0,-0.99726,0.0,0.46719]
[1777371090223,51.95,76530.42,0.0,-0.99724,0.0,0.46992]
[1777371091230,51.95,76535.41,0.0,-0.99723,0.0,0.47146]
[1777371093244,51.95,76538.29,0.0,-0.99722,0.0,0.47279]
[1777371096658,51.95,76536.35,0.0,-0.99723,0.0,0.4719]
[1777371096703,51.95,76533.94,0.0,-0.99723,0.0,0.47079]
[1777371100293,51.95,76531.0,0.0,-0.99724,0.0,0.46943]
[1777371105328,51.95,76529.98,0.0,-0.99724,0.0,0.46897]
[1777371110363,51.95,76531.18,0.0,-0.99724,0.0,0.46952]
[1777371115483,51.95,76530.22,0.0,-0.99724,0.0,0.46908]
[1777371115582,51.95,76530.83,0.0,-0.99724,0.0,0.46936]
[1777371121439,51.95,76532.1,0.0,-0.99724,0.0,0.46994]
[1777371126475,51.95,76530.04,0.0,-0.99724,0.0,0.46899]
[1777371131510,51.95,76531.03,0.0,-0.99724,0.0,0.46945]
[1777371136545,51.95,76531.33,0.0,-0.99724,0.0,0.46959]
[1777371141580,51.95,76530.69,0.0,-0.99724,0.0,0.46929]
[1777371146615,51.95,76532.67,0.0,-0.99724,0.0,0.4702]
[1777371148629,51.95,76536.01,0.0,-0.99723,0.0,0.47174]
[1777371151650,51.95,76538.49,0.0,-0.99722,0.0,0.47213]
[1777371156685,51.95,76540.17,0.0,-0.99722,0.0,0.4729]
[1777371157691,51.95,76536.13,0.0,-0.99723,0.0,0.47104]
[1777371161720,51.95,76533.55,0.0,-0.99724,0.0,0.46985]
[1777371166754,51.95,76533.38,0.0,-0.99724,0.0,0.46977]
[1777371171789,51.95,76532.82,0.0,-0.99724,0.0,0.46952]
[1777371176828,51.95,76534.32,0.0,-0.99724,0.0,0.47021]
[1777371181863,51.95,76533.09,0.0,-0.99724,0.0,0.46964]
[1777371186898,51.95,76533.62,0.0,-0.99724,0.0,0.46988]
[1777371191933,51.95,76533.0,0.0,-0.99724,0.0,0.4696]
[1777371196968,51.95,76532.55,0.0,-0.99724,0.0,0.46939]
[1777371202003,51.95,76536.52,0.0,-0.99723,0.0,0.47122]
[1777371207037,51.95,76537.51,0.0,-0.99723,0.0,0.47168]
[1777371211066,51.95,76532.18,0.0,-0.99725,0.0,0.46847]
[1777371212073,51.95,76528.24,0.0,-0.99726,0.0,0.46667]
[1777371214087,51.95,76528.15,0.0,-0.99726,0.0,0.46663]
[1777371219121,51.95,76528.86,0.0,-0.99726,0.0,0.46695]
[1777371222866,51.95,76529.04,0.0,-0.99726,0.0,0.46703]
[1777371228185,51.95,76526.7,0.0,-0.99726,0.0,0.46596]
[1777371229192,51.95,76530.73,0.0,-0.99725,0.0,0.46781]
[1777371232213,51.95,76532.97,0.0,-0.99724,0.0,0.46883]
[1777371232910,51.95,76532.97,0.0,-0.99724,0.0,0.46883]
[1777371238254,51.95,76532.27,0.0,-0.99725,0.0,0.46851]
[1777371244297,51.95,76532.68,0.0,-0.99724,0.0,0.4687]
[1777371249331,51.95,76531.33,0.0,-0.99725,0.0,0.46808]
[1777371254367,51.95,76531.54,0.0,-0.99725,0.0,0.46818]
[1777371259401,51.95,76529.85,0.0,-0.99725,0.0,0.4674]
[1777371264437,51.95,76529.74,0.0,-0.99725,0.0,0.46735]
[1777371269472,51.95,76528.26,0.0,-0.99726,0.0,0.46668]
[1777371273500,51.95,76523.61,0.0,-0.99728,0.0,0.46381]
[1777371277528,51.95,76520.86,0.0,-0.99728,0.0,0.46256]
[1777371282563,51.95,76517.55,0.0,-0.99729,0.0,0.46106]
[1777371287597,51.95,76516.46,0.0,-0.9973,0.0,0.46057]
[1777371292633,51.95,76516.91,0.0,-0.9973,0.0,0.46077]
[1777371294143,51.95,76516.91,0.0,-0.9973,0.0,0.46077]
[1777371299682,51.95,76514.22,0.0,-0.9973,0.0,0.45956]
[1777371301696,51.95,76517.31,0.0,-0.99729,0.0,0.46095]
[1777371307737,51.95,76515.86,0.0,-0.9973,0.0,0.4603]
[1777371312773,51.95,76513.83,0.0,-0.9973,0.0,0.45938]
[1777371317140,51.95,76511.54,0.0,-0.99731,0.0,0.45835]
[1777371322843,51.95,76507.21,0.0,-0.99732,0.0,0.4564]
[1777371327877,51.95,76507.37,0.0,-0.99732,0.0,0.45647]
[1777371328884,51.95,76502.15,0.0,-0.99734,0.0,0.45414]
[1777371329891,51.95,76498.54,0.0,-0.99735,0.0,0.45253]
[1777371330899,51.95,76494.35,0.0,-0.99736,0.0,0.45067]
[1777371333920,51.95,76496.22,0.0,-0.99736,0.0,0.45077]
[1777371336206,51.95,76494.94,0.0,-0.99736,0.0,0.4502]
[1777371336238,51.95,76495.92,0.0,-0.99736,0.0,0.45063]
[1777371341976,51.95,76495.08,0.0,-0.99736,0.0,0.45026]
[1777371347010,51.95,76493.91,0.0,-0.99737,0.0,0.44974]
[1777371351182,51.95,76487.63,0.0,-0.99738,0.0,0.44697]
[1777371353053,51.95,76485.09,0.0,-0.99739,0.0,0.44585]
[1777371356074,51.95,76488.48,0.0,-0.99738,0.0,0.44734]
[1777371360102,51.95,76491.84,0.0,-0.99737,0.0,0.44883]
[1777371365138,51.95,76492.1,0.0,-0.99737,0.0,0.44894]
[1777371370173,51.95,76487.63,0.0,-0.99738,0.0,0.44697]
[1777371371179,51.95,76483.26,0.0,-0.9974,0.0,0.44505]
[1777371376215,51.95,76482.27,0.0,-0.9974,0.0,0.44461]
[1777371378185,51.95,76482.51,0.0,-0.9974,0.0,0.44472]
[1777371383264,51.95,76484.14,0.0,-0.99739,0.0,0.44543]
[1777371388298,51.95,76486.76,0.0,-0.99739,0.0,0.44659]
[1777371393334,51.95,76487.28,0.0,-0.99739,0.0,0.44609]
[1777371395348,51.95,76490.42,0.0,-0.99738,0.0,0.44747]
[1777371400383,51.95,76492.68,0.0,-0.99737,0.0,0.44847]
[1777371402396,51.95,76495.28,0.0,-0.99737,0.0,0.44962]
[1777371407433,51.95,76495.35,0.0,-0.99737,0.0,0.44965]
[1777371410454,51.95,76498.22,0.0,-0.99736,0.0,0.45092]
[1777371415489,51.95,76499.58,0.0,-0.99735,0.0,0.45153]
[1777371420523,51.95,76501.06,0.0,-0.99735,0.0,0.45219]
[1777371422537,51.95,76495.73,0.0,-0.99736,0.0,0.44982]
[1777371427573,51.95,76495.47,0.0,-0.99737,0.0,0.44971]
[1777371429800,51.95,76495.22,0.0,-0.99737,0.0,0.44959]
[1777371430508,51.95,76495.19,0.0,-0.99737,0.0,0.44958]
[1777371430594,51.95,76495.58,0.0,-0.99737,0.0,0.44975]
[1777371435628,51.95,76497.61,0.0,-0.99736,0.0,0.45065]
[1777371438650,51.95,76500.95,0.0,-0.99735,0.0,0.45214]
[1777371440664,51.95,76497.34,0.0,-0.99736,0.0,0.45053]
[1777371445699,51.95,76496.39,0.0,-0.99736,0.0,0.45011]
[1777371450734,51.95,76496.69,0.0,-0.99736,0.0,0.45025]
[1777371455769,51.95,76497.2,0.0,-0.99736,0.0,0.44974]
[1777371459815,51.95,76501.47,0.0,-0.99735,0.0,0.45164]
[1777371460814,51.95,76506.91,0.0,-0.99734,0.0,0.45406]
[1777371461821,51.95,76510.1,0.0,-0.99733,0.0,0.45549]
[1777371466856,51.95,76511.87,0.0,-0.99732,0.0,0.45628]
[1777371471890,51.95,76511.68,0.0,-0.99732,0.0,0.4562]
[1777371473904,51.95,76517.88,0.0,-0.99731,0.0,0.45899]
[1777371475919,51.95,76520.19,0.0,-0.9973,0.0,0.46003]
[1777371480954,51.95,76519.17,0.0,-0.9973,0.0,0.45957]
[1777371482968,51.95,76524.94,0.0,-0.99728,0.0,0.46218]
[1777371483974,51.95,76531.64,0.0,-0.99727,0.0,0.46522]
[1777371484982,51.95,76534.92,0.0,-0.99726,0.0,0.46672]
[1777371486996,51.95,76538.41,0.0,-0.99725,0.0,0.46832]
[1777371488011,51.95,76542.44,0.0,-0.99723,0.0,0.47017]
[1777371489010,51.95,76545.92,0.0,-0.99722,0.0,0.47178]
[1777371492030,51.95,76549.88,0.0,-0.99721,0.0,0.47361]
[1777371493038,51.95,76555.02,0.0,-0.9972,0.0,0.47599]
[1777371496058,51.95,76557.68,0.0,-0.99719,0.0,0.47723]
[1777371497066,51.95,76560.87,0.0,-0.99718,0.0,0.47872]
[1777371498087,51.95,76560.87,0.0,-0.99718,0.0,0.47872]
[1777371501094,51.95,76567.26,0.0,-0.99716,0.0,0.48172]
[1777371503107,51.95,76570.89,0.0,-0.99715,0.0,0.48343]
[1777371504114,51.95,76560.4,0.0,-0.99718,0.0,0.4785]
[1777371505122,51.95,76553.96,0.0,-0.9972,0.0,0.4755]
[1777371507128,51.95,76554.32,0.0,-0.9972,0.0,0.47567]
[1777371507136,51.95,76553.97,0.0,-0.9972,0.0,0.47551]
[1777371512174,51.95,76553.66,0.0,-0.9972,0.0,0.4746]
[1777371513178,51.95,76550.7,0.0,-0.99721,0.0,0.47323]
[1777371518213,51.95,76548.92,0.0,-0.99722,0.0,0.47241]
[1777371519220,51.95,76552.26,0.0,-0.99721,0.0,0.47395]
[1777371521234,51.95,76549.28,0.0,-0.99722,0.0,0.47257]
[1777371522241,51.95,76546.02,0.0,-0.99723,0.0,0.47107]
[1777371527276,51.95,76545.53,0.0,-0.99723,0.0,0.47084]
[1777371532310,51.95,76546.19,0.0,-0.99723,0.0,0.47115]
[1777371538353,51.95,76547.04,0.0,-0.99722,0.0,0.47154]
[1777371541374,51.95,76549.88,0.0,-0.99722,0.0,0.47285]
[1777371546409,51.95,76554.0,0.0,-0.9972,0.0,0.47476]
[1777371548423,51.95,76556.62,0.0,-0.9972,0.0,0.47598]
[1777371553458,51.95,76558.77,0.0,-0.99719,0.0,0.47698]
[1777371554465,51.95,76553.78,0.0,-0.9972,0.0,0.47466]
[1777371559500,51.95,76554.87,0.0,-0.9972,0.0,0.47516]
[1777371561513,51.95,76551.92,0.0,-0.99721,0.0,0.47379]
[1777371566548,51.95,76550.52,0.0,-0.99721,0.0,0.47315]
[1777371572592,51.95,76552.0,0.0,-0.99721,0.0,0.47307]
[1777371574607,51.95,76548.81,0.0,-0.99722,0.0,0.4716]
[1777371575613,51.95,76546.01,0.0,-0.99723,0.0,0.47031]
[1777371577629,51.95,76542.56,0.0,-0.99724,0.0,0.46872]
[1777371582662,51.95,76542.41,0.0,-0.99724,0.0,0.46865]
[1777371587698,51.95,76543.04,0.0,-0.99724,0.0,0.46894]
[1777371592732,51.95,76541.91,0.0,-0.99724,0.0,0.46842]
[1777371594746,51.95,76534.71,0.0,-0.99726,0.0,0.46513]
[1777371595754,51.95,76533.36,0.0,-0.99727,0.0,0.46451]
[1777371600789,51.95,76532.12,0.0,-0.99727,0.0,0.46395]
[1777371606831,51.95,76533.44,0.0,-0.99727,0.0,0.46455]
[1777371611867,51.95,76534.37,0.0,-0.99727,0.0,0.46497]
[1777371613030,51.95,76534.37,0.0,-0.99727,0.0,0.46497]
[1777371613124,51.95,76534.81,0.0,-0.99726,0.0,0.46517]
[1777371615895,51.95,76529.7,0.0,-0.99728,0.0,0.46285]
[1777371616902,51.95,76526.3,0.0,-0.99729,0.0,0.46131]
[1777371617909,51.95,76523.48,0.0,-0.9973,0.0,0.46003]
[1777371619923,51.95,76514.71,0.0,-0.99732,0.0,0.45608]
[1777371621937,51.95,76510.24,0.0,-0.99734,0.0,0.45408]
[1777371623951,51.95,76507.0,0.0,-0.99735,0.0,0.45263]
[1777371628986,51.95,76506.87,0.0,-0.99735,0.0,0.45258]
[1777371631002,51.95,76512.98,0.0,-0.99733,0.0,0.45457]
[1777371634093,51.95,76514.16,0.0,-0.99733,0.0,0.4551]
[1777371640065,51.95,76514.38,0.0,-0.99733,0.0,0.4552]
[1777371641072,51.95,76519.36,0.0,-0.99731,0.0,0.45743]
[1777371642080,51.95,76527.07,0.0,-0.99729,0.0,0.46091]
[1777371643087,51.95,76528.96,0.0,-0.99729,0.0,0.46177]
[1777371647115,51.95,76532.12,0.0,-0.99728,0.0,0.4632]
[1777371652149,51.95,76533.24,0.0,-0.99727,0.0,0.46371]
[1777371657185,51.95,76530.97,0.0,-0.99728,0.0,0.46268]
[1777371662221,51.95,76524.53,0.0,-0.9973,0.0,0.45976]
[1777371663227,51.95,76521.0,0.0,-0.99731,0.0,0.45817]
[1777371665242,51.95,76517.11,0.0,-0.99732,0.0,0.45642]
[1777371667256,51.95,76513.83,0.0,-0.99733,0.0,0.45495]
[1777371668520,51.95,76513.83,0.0,-0.99733,0.0,0.45495]
[1777371668622,51.95,76514.19,0.0,-0.99733,0.0,0.45511]
[1777371674305,51.95,76513.6,0.0,-0.99733,0.0,0.45485]
[1777371679339,51.95,76514.38,0.0,-0.99733,0.0,0.4552]
[1777371684375,51.95,76512.72,0.0,-0.99733,0.0,0.45445]
[1777371686388,51.95,76515.29,0.0,-0.99733,0.0,0.4556]
[1777371692431,51.95,76515.09,0.0,-0.99733,0.0,0.45478]
[1777371694445,51.95,76511.84,0.0,-0.99734,0.0,0.45333]
[1777371698475,51.95,76507.93,0.0,-0.99735,0.0,0.45158]
[1777371700489,51.95,76510.49,0.0,-0.99734,0.0,0.45272]
[1777371705525,51.95,76509.31,0.0,-0.99735,0.0,0.4522]
[1777371706531,51.95,76512.79,0.0,-0.99734,0.0,0.45375]
[1777371711566,51.95,76512.95,0.0,-0.99734,0.0,0.45382]
[1777371716602,51.95,76510.85,0.0,-0.99734,0.0,0.45288]
[1777371721636,51.95,76510.71,0.0,-0.99734,0.0,0.45282]
[1777371726672,51.95,76510.38,0.0,-0.99734,0.0,0.45267]
[1777371730700,51.95,76513.49,0.0,-0.99734,0.0,0.45406]
[1777371735736,51.95,76514.69,0.0,-0.99733,0.0,0.4546]
[1777371739764,51.95,76525.98,0.0,-0.9973,0.0,0.45967]
[1777371740771,51.95,76529.03,0.0,-0.99729,0.0,0.46105]
[1777371745806,51.95,76527.36,0.0,-0.9973,0.0,0.4603]
[1777371750842,51.95,76524.21,0.0,-0.9973,0.0,0.45888]
[1777371755876,51.95,76520.22,0.0,-0.99732,0.0,0.45634]
[1777371758899,51.95,76514.75,0.0,-0.99734,0.0,0.45389]
[1777371764942,51.95,76514.7,0.0,-0.99734,0.0,0.45387]
[1777371769221,51.95,76513.96,0.0,-0.99734,0.0,0.45354]
[1777371776022,51.95,76516.23,0.0,-0.99733,0.0,0.45455]
[1777371781059,51.95,76514.64,0.0,-0.99734,0.0,0.45384]
[1777371786092,51.95,76514.11,0.0,-0.99734,0.0,0.4536]
[1777371791127,51.95,76514.48,0.0,-0.99734,0.0,0.45377]
[1777371796162,51.95,76514.21,0.0,-0.99734,0.0,0.45365]
[1777371801197,51.95,76514.05,0.0,-0.99734,0.0,0.45358]
[1777371806232,51.95,76515.4,0.0,-0.99733,0.0,0.45418]
[1777371811267,51.95,76515.28,0.0,-0.99734,0.0,0.45339]
[1777371816302,51.95,76514.01,0.0,-0.99734,0.0,0.45283]
[1777371821337,51.95,76514.17,0.0,-0.99734,0.0,0.4529]
[1777371826372,51.95,76516.19,0.0,-0.99734,0.0,0.4538]
[1777371831407,51.95,76514.08,0.0,-0.99734,0.0,0.45286]
[1777371836442,51.95,76514.21,0.0,-0.99734,0.0,0.45291]
[1777371841477,51.95,76515.2,0.0,-0.99734,0.0,0.45336]
[1777371846512,51.95,76515.27,0.0,-0.99734,0.0,0.45339]
[1777371852555,51.95,76515.0,0.0,-0.99734,0.0,0.45327]
[1777371857590,51.95,76516.03,0.0,-0.99734,0.0,0.45373]
[1777371863632,51.95,76516.14,0.0,-0.99734,0.0,0.45378]
[1777371868667,51.95,76512.6,0.0,-0.99735,0.0,0.4522]
[1777371873702,51.95,76513.15,0.0,-0.99735,0.0,0.45171]
[1777371878737,51.95,76513.44,0.0,-0.99735,0.0,0.45184]
[1777371883772,51.95,76513.35,0.0,-0.99735,0.0,0.4518]
[1777371884779,51.95,76510.78,0.0,-0.99736,0.0,0.45065]
[1777371887800,51.95,76506.89,0.0,-0.99737,0.0,0.44893]
[1777371890821,51.95,76511.72,0.0,-0.99735,0.0,0.45107]
[1777371893842,51.95,76513.86,0.0,-0.99735,0.0,0.45202]
[1777371895856,51.95,76508.38,0.0,-0.99736,0.0,0.44959]
[1777371900892,51.95,76507.36,0.0,-0.99737,0.0,0.44914]
[1777371905927,51.95,76507.18,0.0,-0.99737,0.0,0.44906]
[1777371908948,51.95,76510.64,0.0,-0.99736,0.0,0.45059]
[1777371913983,51.95,76509.85,0.0,-0.99736,0.0,0.45024]
[1777371919018,51.95,76510.44,0.0,-0.99736,0.0,0.4505]
[1777371924053,51.95,76509.27,0.0,-0.99736,0.0,0.44998]
[1777371929088,51.95,76511.54,0.0,-0.99735,0.0,0.45099]
[1777371931102,51.95,76514.11,0.0,-0.99735,0.0,0.4514]
[1777371932109,51.95,76516.94,0.0,-0.99734,0.0,0.45266]
[1777371937144,51.95,76516.15,0.0,-0.99734,0.0,0.45231]
[1777371942178,51.95,76516.31,0.0,-0.99734,0.0,0.45238]
[1777371947698,51.95,76515.77,0.0,-0.99735,0.0,0.45214]
[1777371953256,51.95,76516.15,0.0,-0.99734,0.0,0.45231]
[1777371958290,51.95,76516.23,0.0,-0.99734,0.0,0.45235]
[1777371963326,51.95,76516.42,0.0,-0.99734,0.0,0.45243]
[1777371966347,51.95,76513.42,0.0,-0.99735,0.0,0.4511]
[1777371971382,51.95,76513.27,0.0,-0.99735,0.0,0.45103]
[1777371978431,51.95,76513.31,0.0,-0.99735,0.0,0.45105]
[1777371986487,51.95,76513.45,0.0,-0.99735,0.0,0.45111]
[1777371991522,51.95,76513.47,0.0,-0.99736,0.0,0.45039]
[1777371996557,51.95,76513.7,0.0,-0.99736,0.0,0.45049]
[1777372002599,51.95,76512.32,0.0,-0.99736,0.0,0.44988]
[1777372004613,51.95,76509.27,0.0,-0.99737,0.0,0.44852]
[1777372008641,51.95,76512.09,0.0,-0.99736,0.0,0.44977]
[1777372013676,51.95,76511.3,0.0,-0.99736,0.0,0.44942]
[1777372018711,51.95,76511.6,0.0,-0.99736,0.0,0.44956]
[1777372023747,51.95,76512.27,0.0,-0.99736,0.0,0.44985]
[1777372028782,51.95,76511.76,0.0,-0.99736,0.0,0.44963]
[1777372033817,51.95,76511.79,0.0,-0.99736,0.0,0.44964]
[1777372038852,51.95,76514.68,0.0,-0.99735,0.0,0.45092]
[1777372040866,51.95,76517.36,0.0,-0.99735,0.0,0.45212]
[1777372045900,51.95,76519.17,0.0,-0.99734,0.0,0.45292]
[1777372046908,51.95,76522.76,0.0,-0.99733,0.0,0.45453]
[1777372049929,51.95,76527.03,0.0,-0.99732,0.0,0.45644]
[1777372051943,51.95,76522.02,0.0,-0.99734,0.0,0.45346]
[1777372056977,51.95,76522.05,0.0,-0.99734,0.0,0.45347]
[1777372063020,51.95,76521.35,0.0,-0.99734,0.0,0.45316]
[1777372068055,51.95,76523.01,0.0,-0.99733,0.0,0.4539]
[1777372074097,51.95,76524.58,0.0,-0.99733,0.0,0.45461]
[1777372079132,51.95,76524.83,0.0,-0.99733,0.0,0.45472]
[1777372084167,51.95,76523.32,0.0,-0.99733,0.0,0.45404]
[1777372086181,51.95,76525.88,0.0,-0.99732,0.0,0.45519]
[1777372091216,51.95,76527.45,0.0,-0.99732,0.0,0.45589]
[1777372096251,51.95,76527.52,0.0,-0.99732,0.0,0.45592]
[1777372101288,51.95,76528.12,0.0,-0.99732,0.0,0.45619]
[1777372106323,51.95,76529.4,0.0,-0.99731,0.0,0.45677]
[1777372111358,51.95,76531.38,0.0,-0.99731,0.0,0.45692]
[1777372112365,51.95,76534.15,0.0,-0.99731,0.0,0.45816]
[1777372113372,51.95,76537.75,0.0,-0.99729,0.0,0.45979]
[1777372116394,51.95,76521.54,0.0,-0.99734,0.0,0.45251]
[1777372117401,51.95,76515.96,0.0,-0.99736,0.0,0.45003]
[1777372122436,51.95,76517.47,0.0,-0.99735,0.0,0.4507]
[1777372127524,51.95,76517.53,0.0,-0.99735,0.0,0.45072]
[1777372128252,51.95,76517.53,0.0,-0.99735,0.0,0.45072]
[1777372128275,51.95,76517.53,0.0,-0.99735,0.0,0.45072]
[1777372131499,51.95,76520.63,0.0,-0.99734,0.0,0.4521]
[1777372136534,51.95,76521.03,0.0,-0.99734,0.0,0.45228]
[1777372141569,51.95,76520.91,0.0,-0.99734,0.0,0.45223]
[1777372147612,51.95,76520.46,0.0,-0.99734,0.0,0.45203]
[1777372152646,51.95,76518.82,0.0,-0.99735,0.0,0.4513]
[1777372157682,51.95,76520.34,0.0,-0.99735,0.0,0.45198]
[1777372162716,51.95,76520.45,0.0,-0.99734,0.0,0.45202]
[1777372167752,51.95,76519.89,0.0,-0.99735,0.0,0.45177]
[1777372172787,51.95,76520.52,0.0,-0.99735,0.0,0.45132]
[1777372177822,51.95,76520.24,0.0,-0.99735,0.0,0.4512]
[1777372182857,51.95,76520.66,0.0,-0.99735,0.0,0.45138]
[1777372187891,51.95,76521.09,0.0,-0.99735,0.0,0.45158]
[1777372195949,51.95,76521.7,0.0,-0.99735,0.0,0.45185]
[1777372201993,51.95,76521.49,0.0,-0.99735,0.0,0.45175]
[1777372208036,51.95,76519.67,0.0,-0.99735,0.0,0.45094]
[1777372214078,51.95,76520.12,0.0,-0.99735,0.0,0.45114]
[1777372220120,51.95,76522.85,0.0,-0.99734,0.0,0.45236]
[1777372225155,51.95,76525.75,0.0,-0.99733,0.0,0.45365]
[1777372230190,51.95,76528.73,0.0,-0.99733,0.0,0.45499]
[1777372231197,51.95,76530.58,0.0,-0.99732,0.0,0.45508]
[1777372236232,51.95,76533.99,0.0,-0.99731,0.0,0.45661]
[1777372238246,51.95,76529.96,0.0,-0.99733,0.0,0.4548]
[1777372243281,51.95,76528.58,0.0,-0.99733,0.0,0.45418]
[1777372248316,51.95,76528.76,0.0,-0.99733,0.0,0.45426]
[1777372253351,51.95,76529.04,0.0,-0.99733,0.0,0.45439]
[1777372258387,51.95,76529.33,0.0,-0.99733,0.0,0.45452]
[1777372264429,51.95,76529.56,0.0,-0.99733,0.0,0.45462]
[1777372270471,51.95,76532.46,0.0,-0.99732,0.0,0.45592]
[1777372275506,51.95,76534.57,0.0,-0.99731,0.0,0.45687]
[1777372279534,51.95,76537.96,0.0,-0.9973,0.0,0.4584]
[1777372283562,51.95,76541.48,0.0,-0.99729,0.0,0.45999]
[1777372285576,51.95,76545.55,0.0,-0.99728,0.0,0.46183]
[1777372290610,51.95,76546.39,0.0,-0.99728,0.0,0.46221]
[1777372291618,51.95,76547.67,0.0,-0.99728,0.0,0.46205]
[1777372296653,51.95,76547.81,0.0,-0.99728,0.0,0.46211]
[1777372302522,51.95,76547.73,0.0,-0.99728,0.0,0.46208]
[1777372302695,51.95,76547.77,0.0,-0.99728,0.0,0.46209]
[1777372306723,51.95,76552.54,0.0,-0.99726,0.0,0.46427]
[1777372310751,51.95,76559.31,0.0,-0.99724,0.0,0.46736]
[1777372311758,51.95,76562.17,0.0,-0.99724,0.0,0.46868]
[1777372313772,51.95,76565.67,0.0,-0.99723,0.0,0.47029]
[1777372316793,51.95,76562.56,0.0,-0.99724,0.0,0.46886]
[1777372325857,51.95,76562.14,0.0,-0.99724,0.0,0.46866]
[1777372331899,51.95,76562.14,0.0,-0.99724,0.0,0.46866]
[1777372334920,51.95,76558.74,0.0,-0.99725,0.0,0.4671]
[1777372336934,51.95,76554.88,0.0,-0.99726,0.0,0.46533]
[1777372341968,51.95,76553.8,0.0,-0.99726,0.0,0.46484]
[1777372344990,51.95,76550.31,0.0,-0.99727,0.0,0.46325]
[1777372347003,51.95,76547.14,0.0,-0.99728,0.0,0.46181]
[1777372351036,51.95,76548.89,0.0,-0.99728,0.0,0.46186]
[1777372355064,51.95,76556.3,0.0,-0.99726,0.0,0.46523]
[1777372357077,51.95,76558.94,0.0,-0.99725,0.0,0.46644]
[1777372358085,51.95,76556.27,0.0,-0.99726,0.0,0.46522]
[1777372359553,51.95,76554.04,0.0,-0.99726,0.0,0.4642]
[1777372360099,51.95,76554.36,0.0,-0.99726,0.0,0.46435]
[1777372365134,51.95,76555.09,0.0,-0.99726,0.0,0.46468]
[1777372370168,51.95,76555.72,0.0,-0.99726,0.0,0.46497]
[1777372375204,51.95,76554.03,0.0,-0.99726,0.0,0.46419]
[1777372380240,51.95,76555.45,0.0,-0.99726,0.0,0.46484]
[1777372383261,51.95,76558.89,0.0,-0.99725,0.0,0.46642]
[1777372385275,51.95,76562.28,0.0,-0.99724,0.0,0.46797]
[1777372390310,51.95,76564.3,0.0,-0.99723,0.0,0.4689]
[1777372395345,51.95,76565.11,0.0,-0.99723,0.0,0.46927]
[1777372397359,51.95,76562.43,0.0,-0.99724,0.0,0.46804]
[1777372398078,51.95,76562.43,0.0,-0.99724,0.0,0.46804]
[1777372402394,51.95,76566.6,0.0,-0.99723,0.0,0.46996]
[1777372407429,51.95,76567.12,0.0,-0.99723,0.0,0.4702]
[1777372412464,51.95,76567.05,0.0,-0.99723,0.0,0.46941]
[1777372418506,51.95,76567.17,0.0,-0.99723,0.0,0.46946]
[1777372423541,51.95,76568.27,0.0,-0.99723,0.0,0.46997]
[1777372428576,51.95,76568.71,0.0,-0.99723,0.0,0.47017]
[1777372434617,51.95,76569.02,0.0,-0.99722,0.0,0.47032]
[1777372439652,51.95,76574.79,0.0,-0.99721,0.0,0.47299]
[1777372440660,51.95,76578.73,0.0,-0.9972,0.0,0.47482]
[1777372444688,51.95,76574.26,0.0,-0.99721,0.0,0.47274]
[1777372448716,51.95,76577.12,0.0,-0.9972,0.0,0.47407]
[1777372454758,51.95,76576.64,0.0,-0.9972,0.0,0.47384]
[1777372459793,51.95,76580.66,0.0,-0.99719,0.0,0.47571]
[1777372461807,51.95,76583.76,0.0,-0.99718,0.0,0.47716]
[1777372466842,51.95,76586.57,0.0,-0.99717,0.0,0.47848]
[1777372468856,51.95,76591.71,0.0,-0.99716,0.0,0.48089]
[1777372471876,51.95,76594.47,0.0,-0.99715,0.0,0.48141]
[1777372475905,51.95,76598.75,0.0,-0.99714,0.0,0.48343]
[1777372480940,51.95,76599.02,0.0,-0.99714,0.0,0.48356]
[1777372485975,51.95,76600.73,0.0,-0.99713,0.0,0.48437]
[1777372488996,51.95,76603.94,0.0,-0.99712,0.0,0.48589]
[1777372492023,51.95,76595.68,0.0,-0.99715,0.0,0.48198]
[1777372493027,51.95,76586.32,0.0,-0.99718,0.0,0.47759]
[1777372494033,51.95,76587.03,0.0,-0.99718,0.0,0.47792]
[1777372499068,51.95,76590.23,0.0,-0.99717,0.0,0.47942]
[1777372504104,51.95,76591.22,0.0,-0.99716,0.0,0.47989]
[1777372511153,51.95,76591.11,0.0,-0.99716,0.0,0.47983]
[1777372517195,51.95,76592.18,0.0,-0.99716,0.0,0.48034]
[1777372522229,51.95,76591.21,0.0,-0.99716,0.0,0.47988]
[1777372527265,51.95,76591.05,0.0,-0.99716,0.0,0.47981]
[1777372532300,51.95,76591.33,0.0,-0.99717,0.0,0.47917]
[1777372537335,51.95,76586.04,0.0,-0.99718,0.0,0.47669]
[1777372539349,51.95,76583.6,0.0,-0.99719,0.0,0.47555]
[1777372541363,51.95,76586.18,0.0,-0.99718,0.0,0.47676]
[1777372545391,51.95,76588.85,0.0,-0.99717,0.0,0.47801]
[1777372550426,51.95,76591.34,0.0,-0.99717,0.0,0.47917]
[1777372555467,51.95,76592.63,0.0,-0.99716,0.0,0.47978]
[1777372557481,51.95,76595.23,0.0,-0.99715,0.0,0.481]
[1777372562515,51.95,76596.94,0.0,-0.99715,0.0,0.4818]
[1777372564530,51.95,76599.73,0.0,-0.99714,0.0,0.48312]
[1777372569564,51.95,76595.44,0.0,-0.99715,0.0,0.4811]
[1777372574600,51.95,76596.63,0.0,-0.99715,0.0,0.48166]
[1777372576614,51.95,76592.03,0.0,-0.99716,0.0,0.4795]
[1777372578628,51.95,76589.44,0.0,-0.99717,0.0,0.47828]
[1777372583663,51.95,76591.28,0.0,-0.99717,0.0,0.47914]
[1777372589704,51.95,76590.51,0.0,-0.99717,0.0,0.47878]
[1777372594740,51.95,76590.74,0.0,-0.99717,0.0,0.47812]
[1777372599775,51.95,76590.3,0.0,-0.99717,0.0,0.47792]
[1777372604813,51.95,76590.43,0.0,-0.99717,0.0,0.47798]
[1777372609848,51.95,76589.55,0.0,-0.99718,0.0,0.47756]
[1777372615889,51.95,76590.48,0.0,-0.99717,0.0,0.478]
[1777372620925,51.95,76590.58,0.0,-0.99717,0.0,0.47805]
[1777372625960,51.95,76590.88,0.0,-0.99717,0.0,0.47819]
[1777372630994,51.95,76593.09,0.0,-0.99717,0.0,0.47922]
[1777372637037,51.95,76594.61,0.0,-0.99716,0.0,0.47994]
[1777372647108,51.95,76594.75,0.0,-0.99716,0.0,0.48]
[1777372649121,51.95,76590.37,0.0,-0.99717,0.0,0.47795]
[1777372650129,51.95,76584.85,0.0,-0.99719,0.0,0.47537]
[1777372656170,51.95,76584.91,0.0,-0.99719,0.0,0.47463]
[1777372661206,51.95,76585.29,0.0,-0.99719,0.0,0.47481]
[1777372666241,51.95,76585.33,0.0,-0.99719,0.0,0.47483]
[1777372671276,51.95,76583.9,0.0,-0.9972,0.0,0.47416]
[1777372677318,51.95,76584.45,0.0,-0.9972,0.0,0.47442]
[1777372682353,51.95,76584.44,0.0,-0.9972,0.0,0.47441]
[1777372688395,51.95,76582.73,0.0,-0.9972,0.0,0.47362]
[1777372690409,51.95,76577.72,0.0,-0.99722,0.0,0.4713]
[1777372691416,51.95,76574.47,0.0,-0.99723,0.0,0.4698]
[1777372696452,51.95,76574.48,0.0,-0.99723,0.0,0.4698]
[1777372701487,51.95,76573.2,0.0,-0.99723,0.0,0.46921]
[1777372707528,51.95,76571.54,0.0,-0.99723,0.0,0.46845]
[1777372712563,51.95,76566.43,0.0,-0.99725,0.0,0.46535]
[1777372717599,51.95,76565.3,0.0,-0.99726,0.0,0.46483]
[1777372722634,51.95,76562.75,0.0,-0.99727,0.0,0.46367]
[1777372727669,51.95,76562.28,0.0,-0.99727,0.0,0.46345]
[1777372732704,51.95,76562.21,0.0,-0.99727,0.0,0.46342]
[1777372739754,51.95,76562.19,0.0,-0.99727,0.0,0.46341]
[1777372744789,51.95,76563.26,0.0,-0.99726,0.0,0.4639]
[1777372749824,51.95,76560.94,0.0,-0.99727,0.0,0.46284]
[1777372754860,51.95,76560.75,0.0,-0.99727,0.0,0.46275]
[1777372759894,51.95,76559.95,0.0,-0.99727,0.0,0.46239]
[1777372766943,51.95,76559.28,0.0,-0.99728,0.0,0.46209]
[1777372771978,51.95,76558.55,0.0,-0.99728,0.0,0.461]
[1777372780034,51.95,76556.66,0.0,-0.99729,0.0,0.46015]
[1777372786075,51.95,76554.66,0.0,-0.99729,0.0,0.45924]
[1777372791111,51.95,76554.45,0.0,-0.99729,0.0,0.45915]
[1777372798160,51.95,76554.63,0.0,-0.99729,0.0,0.45923]
[1777372803626,51.95,76554.32,0.0,-0.99729,0.0,0.45909]
[1777372808230,51.95,76557.94,0.0,-0.99728,0.0,0.46073]
[1777372813265,51.95,76557.6,0.0,-0.99728,0.0,0.46057]
[1777372817293,51.95,76554.07,0.0,-0.99729,0.0,0.45897]
[1777372824342,51.95,76553.8,0.0,-0.9973,0.0,0.45885]
[1777372825348,51.95,76557.2,0.0,-0.99729,0.0,0.46039]
[1777372826355,51.95,76560.42,0.0,-0.99728,0.0,0.46185]
[1777372831390,51.95,76560.7,0.0,-0.99728,0.0,0.46123]
[1777372835419,51.95,76565.98,0.0,-0.99726,0.0,0.46364]
[1777372836425,51.95,76576.87,0.0,-0.99723,0.0,0.46863]
[1777372837433,51.95,76579.54,0.0,-0.99722,0.0,0.46986]
[1777372842468,51.95,76579.11,0.0,-0.99723,0.0,0.46966]
[1777372846496,51.95,76583.1,0.0,-0.99721,0.0,0.4715]
[1777372847947,51.95,76583.57,0.0,-0.99721,0.0,0.47172]
[1777372854552,51.95,76582.49,0.0,-0.99722,0.0,0.47122]
[1777372859587,51.95,76583.69,0.0,-0.99721,0.0,0.47178]
[1777372864625,51.95,76586.59,0.0,-0.9972,0.0,0.47312]
[1777372865632,51.95,76591.9,0.0,-0.99719,0.0,0.47559]
[1777372866639,51.95,76595.2,0.0,-0.99718,0.0,0.47713]
[1777372869660,51.95,76599.53,0.0,-0.99716,0.0,0.47916]
[1777372874695,51.95,76599.86,0.0,-0.99716,0.0,0.47932]
[1777372880737,51.95,76600.17,0.0,-0.99716,0.0,0.47946]
[1777372885772,51.95,76600.18,0.0,-0.99716,0.0,0.47947]
[1777372888792,51.95,76597.55,0.0,-0.99717,0.0,0.47823]
[1777372895842,51.95,76598.64,0.0,-0.99717,0.0,0.47797]
[1777372900877,51.95,76598.82,0.0,-0.99717,0.0,0.47806]
[1777372905912,51.95,76599.53,0.0,-0.99717,0.0,0.47839]
[1777372910946,51.95,76599.32,0.0,-0.99717,0.0,0.47829]
[1777372919003,51.95,76599.39,0.0,-0.99717,0.0,0.47832]
[1777372925050,51.95,76600.35,0.0,-0.99717,0.0,0.47877]
[1777372926057,51.95,76604.44,0.0,-0.99715,0.0,0.4807]
[1777372932099,51.95,76606.48,0.0,-0.99715,0.0,0.48166]
[1777372937134,51.95,76604.95,0.0,-0.99715,0.0,0.48094]
[1777372942169,51.95,76605.13,0.0,-0.99715,0.0,0.48102]
[1777372947204,51.95,76605.01,0.0,-0.99715,0.0,0.48096]
[1777372960295,51.95,76607.54,0.0,-0.99715,0.0,0.48138]
[1777372965330,51.95,76607.57,0.0,-0.99715,0.0,0.4814]
[1777372971372,51.95,76607.6,0.0,-0.99715,0.0,0.48141]
[1777372976407,51.95,76607.69,0.0,-0.99715,0.0,0.48145]
[1777372981442,51.95,76607.66,0.0,-0.99715,0.0,0.48144]
[1777372983456,51.95,76603.73,0.0,-0.99716,0.0,0.47959]
[1777372988490,51.95,76604.73,0.0,-0.99716,0.0,0.48006]
[1777372995540,51.95,76606.4,0.0,-0.99715,0.0,0.48084]
[1777373000575,51.95,76606.21,0.0,-0.99715,0.0,0.48076]
[1777373005610,51.95,76606.8,0.0,-0.99715,0.0,0.48103]
[1777373010645,51.95,76607.52,0.0,-0.99715,0.0,0.48137]
[1777373015680,51.95,76607.07,0.0,-0.99715,0.0,0.48039]
[1777373016687,51.95,76603.28,0.0,-0.99717,0.0,0.47861]
[1777373021722,51.95,76603.91,0.0,-0.99716,0.0,0.4789]
[1777373029777,51.95,76609.43,0.0,-0.99715,0.0,0.4815]
[1777373034813,51.95,76608.93,0.0,-0.99715,0.0,0.48126]
[1777373039848,51.95,76606.41,0.0,-0.99716,0.0,0.48008]
[1777373044883,51.95,76606.8,0.0,-0.99716,0.0,0.48026]
[1777373050925,51.95,76607.46,0.0,-0.99715,0.0,0.48057]
[1777373055960,51.95,76607.42,0.0,-0.99715,0.0,0.48055]
[1777373059988,51.95,76610.43,0.0,-0.99714,0.0,0.48197]
[1777373060994,51.95,76613.29,0.0,-0.99714,0.0,0.48332]
[1777373066029,51.95,76614.1,0.0,-0.99713,0.0,0.4837]
[1777373071065,51.95,76614.79,0.0,-0.99714,0.0,0.48325]
[1777373076100,51.95,76614.71,0.0,-0.99714,0.0,0.48321]
[1777373082141,51.95,76613.96,0.0,-0.99714,0.0,0.48286]
[1777373087177,51.95,76611.6,0.0,-0.99715,0.0,0.48175]
[1777373092218,51.95,76609.85,0.0,-0.99715,0.0,0.48092]
[1777373101282,51.95,76610.17,0.0,-0.99715,0.0,0.48107]
[1777373106317,51.95,76610.37,0.0,-0.99715,0.0,0.48117]
[1777373111352,51.95,76610.04,0.0,-0.99715,0.0,0.48101]
[1777373117394,51.95,76609.06,0.0,-0.99715,0.0,0.48055]
[1777373122428,51.95,76610.87,0.0,-0.99715,0.0,0.4814]
[1777373127464,51.95,76611.0,0.0,-0.99715,0.0,0.48146]
[1777373132498,51.95,76610.7,0.0,-0.99715,0.0,0.48055]
[1777373138541,51.95,76610.59,0.0,-0.99715,0.0,0.48049]
[1777373144585,51.95,76609.82,0.0,-0.99716,0.0,0.48013]
[1777373145592,51.95,76606.5,0.0,-0.99717,0.0,0.47857]
[1777373146599,51.95,76603.93,0.0,-0.99717,0.0,0.47737]
[1777373155662,51.95,76604.96,0.0,-0.99717,0.0,0.47785]
[1777373158683,51.95,76601.31,0.0,-0.99718,0.0,0.47614]
[1777373170766,51.95,76601.77,0.0,-0.99718,0.0,0.47636]
[1777373175802,51.95,76602.86,0.0,-0.99718,0.0,0.47687]
[1777373179835,51.95,76605.63,0.0,-0.99717,0.0,0.47816]
[1777373184870,51.95,76603.44,0.0,-0.99717,0.0,0.47714]
[1777373189905,51.95,76600.85,0.0,-0.99718,0.0,0.47593]
[1777373199975,51.95,76600.38,0.0,-0.99719,0.0,0.47494]
[1777373205010,51.95,76600.95,0.0,-0.99719,0.0,0.47521]
[1777373213067,51.95,76601.93,0.0,-0.99718,0.0,0.47566]
[1777373218101,51.95,76597.65,0.0,-0.9972,0.0,0.47367]
[1777373220116,51.95,76595.0,0.0,-0.9972,0.0,0.47244]
[1777373225155,51.95,76592.65,0.0,-0.99721,0.0,0.47135]
[1777373228176,51.95,76589.0,0.0,-0.99722,0.0,0.46966]
[1777373233211,51.95,76589.41,0.0,-0.99722,0.0,0.46985]
[1777373239253,51.95,76590.23,0.0,-0.99722,0.0,0.47023]
[1777373244288,51.95,76589.77,0.0,-0.99722,0.0,0.47002]
[1777373254358,51.95,76587.95,0.0,-0.99723,0.0,0.46842]
[1777373259392,51.95,76587.56,0.0,-0.99723,0.0,0.46824]
[1777373264428,51.95,76589.23,0.0,-0.99723,0.0,0.46901]
[1777373269464,51.95,76589.73,0.0,-0.99722,0.0,0.46924]
[1777373274498,51.95,76591.98,0.0,-0.99722,0.0,0.47028]
[1777373279534,51.95,76591.84,0.0,-0.99722,0.0,0.47021]
[1777373285576,51.95,76591.92,0.0,-0.99722,0.0,0.47025]
[1777373290611,51.95,76592.33,0.0,-0.99722,0.0,0.47044]
[1777373296653,51.95,76592.42,0.0,-0.99722,0.0,0.47048]
[1777373300680,51.95,76597.75,0.0,-0.9972,0.0,0.47295]
[1777373301688,51.95,76602.2,0.0,-0.99719,0.0,0.47502]
[1777373310750,51.95,76601.26,0.0,-0.99719,0.0,0.47458]
[1777373324850,51.95,76599.03,0.0,-0.9972,0.0,0.47278]
[1777373326166,51.95,76599.03,0.0,-0.9972,0.0,0.47278]
[1777373326382,51.95,76599.03,0.0,-0.9972,0.0,0.47278]
[1777373326864,51.95,76599.57,0.0,-0.9972,0.0,0.47303]
[1777373331899,51.95,76599.87,0.0,-0.9972,0.0,0.47317]
[1777373339954,51.95,76599.7,0.0,-0.9972,0.0,0.47309]
[1777373347004,51.95,76601.5,0.0,-0.99719,0.0,0.47393]
[1777373351032,51.95,76606.06,0.0,-0.99718,0.0,0.47605]
[1777373358081,51.95,76606.5,0.0,-0.99718,0.0,0.47626]
[1777373371173,51.95,76606.26,0.0,-0.99718,0.0,0.47538]
[1777373377215,51.95,76607.98,0.0,-0.99718,0.0,0.47618]
[1777373378222,51.95,76612.38,0.0,-0.99717,0.0,0.47824]
[1777373383256,51.95,76613.95,0.0,-0.99716,0.0,0.47898]
[1777373388292,51.95,76616.61,0.0,-0.99715,0.0,0.48023]
[1777373393327,51.95,76617.55,0.0,-0.99715,0.0,0.48067]
[1777373398362,51.95,76616.73,0.0,-0.99715,0.0,0.48029]
[1777373403397,51.95,76617.69,0.0,-0.99715,0.0,0.48074]
[1777373408433,51.95,76619.07,0.0,-0.99714,0.0,0.48139]
[1777373416489,51.95,76619.83,0.0,-0.99714,0.0,0.48175]
[1777373424545,51.95,76623.11,0.0,-0.99713,0.0,0.4833]
[1777373429580,51.95,76621.78,0.0,-0.99714,0.0,0.48267]
[1777373434615,51.95,76621.49,0.0,-0.99714,0.0,0.48175]
[1777373439650,51.95,76619.72,0.0,-0.99715,0.0,0.48092]
[1777373444686,51.95,76619.56,0.0,-0.99715,0.0,0.48084]
[1777373447707,51.95,76618.94,0.0,-0.99715,0.0,0.48055]
[1777373450729,51.95,76619.29,0.0,-0.99715,0.0,0.48072]
[1777373455765,51.95,76619.42,0.0,-0.99715,0.0,0.48078]
[1777373460799,51.95,76620.47,0.0,-0.99715,0.0,0.48127]
[1777373465835,51.95,76620.91,0.0,-0.99714,0.0,0.48148]
[1777373471877,51.95,76620.93,0.0,-0.99714,0.0,0.48149]
[1777373477919,51.95,76620.94,0.0,-0.99714,0.0,0.4815]
[1777373481946,51.95,76612.27,0.0,-0.99717,0.0,0.47742]
[1777373482954,51.95,76608.57,0.0,-0.99718,0.0,0.47569]
[1777373492017,51.95,76607.92,0.0,-0.99719,0.0,0.47462]
[1777373506114,51.95,76607.5,0.0,-0.99719,0.0,0.47442]
[1777373509135,51.95,76610.06,0.0,-0.99718,0.0,0.47561]
[1777373516184,51.95,76609.93,0.0,-0.99718,0.0,0.47555]
[1777373521220,51.95,76612.89,0.0,-0.99717,0.0,0.47694]
[1777373527262,51.95,76613.41,0.0,-0.99717,0.0,0.47718]
[1777373532296,51.95,76613.21,0.0,-0.99717,0.0,0.47709]
[1777373539347,51.95,76612.24,0.0,-0.99717,0.0,0.47663]
[1777373548408,51.95,76612.21,0.0,-0.99717,0.0,0.47662]
[1777373558479,51.95,76612.21,0.0,-0.99718,0.0,0.47585]
[1777373567542,51.95,76611.77,0.0,-0.99718,0.0,0.47564]
[1777373576605,51.95,76611.45,0.0,-0.99718,0.0,0.47549]
[1777373581640,51.95,76609.78,0.0,-0.99719,0.0,0.47471]
[1777373586675,51.95,76608.1,0.0,-0.99719,0.0,0.47393]
[1777373591709,51.95,76609.38,0.0,-0.99719,0.0,0.47453]
[1777373601780,51.95,76609.38,0.0,-0.99719,0.0,0.47453]
[1777373609836,51.95,76609.68,0.0,-0.99719,0.0,0.47467]
[1777373614870,51.95,76610.24,0.0,-0.99719,0.0,0.47416]
[1777373620913,51.95,76610.01,0.0,-0.99719,0.0,0.47405]
[1777373623934,51.95,76612.75,0.0,-0.99718,0.0,0.47533]
[1777373627961,51.95,76609.6,0.0,-0.99719,0.0,0.47386]
[1777373635011,51.95,76609.85,0.0,-0.99719,0.0,0.47398]
[1777373641055,51.95,76607.94,0.0,-0.9972,0.0,0.47309]
[1777373646090,51.95,76607.94,0.0,-0.9972,0.0,0.47309]
[1777373648104,51.95,76612.66,0.0,-0.99718,0.0,0.47529]
[1777373649111,51.95,76618.65,0.0,-0.99716,0.0,0.47809]
[1777373656160,51.95,76620.18,0.0,-0.99716,0.0,0.47881]
[1777373662202,51.95,76620.4,0.0,-0.99716,0.0,0.47891]
[1777373664216,51.95,76616.18,0.0,-0.99717,0.0,0.47693]
[1777373665223,51.95,76611.48,0.0,-0.99719,0.0,0.47474]
[1777373670258,51.95,76610.53,0.0,-0.99719,0.0,0.47429]
[1777373671265,51.95,76611.67,0.0,-0.99719,0.0,0.47406]
[1777373676300,51.95,76611.96,0.0,-0.99719,0.0,0.47419]
[1777373683349,51.95,76612.15,0.0,-0.99719,0.0,0.47428]
[1777373688383,51.95,76613.14,0.0,-0.99719,0.0,0.47474]
[1777373693419,51.95,76612.98,0.0,-0.99719,0.0,0.47467]
[1777373698468,51.95,76613.17,0.0,-0.99719,0.0,0.47476]
[1777373701489,51.95,76617.09,0.0,-0.99717,0.0,0.47659]
[1777373706524,51.95,76618.47,0.0,-0.99717,0.0,0.47723]
[1777373711559,51.95,76619.89,0.0,-0.99716,0.0,0.4779]
[1777373716594,51.95,76619.46,0.0,-0.99717,0.0,0.4777]
[1777373719615,51.95,76616.52,0.0,-0.99718,0.0,0.47632]
[1777373725657,51.95,76615.61,0.0,-0.99718,0.0,0.4759]
[1777373730692,51.95,76614.11,0.0,-0.99718,0.0,0.4752]
[1777373737741,51.95,76614.65,0.0,-0.99719,0.0,0.47468]
[1777373742776,51.95,76614.19,0.0,-0.99719,0.0,0.47446]
[1777373747814,51.95,76614.16,0.0,-0.99719,0.0,0.47445]
[1777373752849,51.95,76614.19,0.0,-0.99719,0.0,0.47446]
[1777373760905,51.95,76614.21,0.0,-0.99719,0.0,0.47447]
[1777373763926,51.95,76608.61,0.0,-0.9972,0.0,0.47187]
[1777373765940,51.95,76602.48,0.0,-0.99722,0.0,0.46903]
[1777373766947,51.95,76596.82,0.0,-0.99724,0.0,0.46642]
[1777373767954,51.95,76594.04,0.0,-0.99725,0.0,0.46515]
[1777373772989,51.95,76592.38,0.0,-0.99725,0.0,0.46439]
[1777373778024,51.95,76592.14,0.0,-0.99725,0.0,0.46428]
[1777373783059,51.95,76592.06,0.0,-0.99725,0.0,0.46424]
[1777373789101,51.95,76592.21,0.0,-0.99725,0.0,0.46431]
[1777373795143,51.95,76591.66,0.0,-0.99726,0.0,0.4633]
[1777373798475,51.95,76591.51,0.0,-0.99726,0.0,0.46323]
[1777373798769,51.95,76591.51,0.0,-0.99726,0.0,0.46323]
[1777373798787,51.95,76591.66,0.0,-0.99726,0.0,0.4633]
[1777373803199,51.95,76589.07,0.0,-0.99727,0.0,0.46212]
[1777373804206,51.95,76584.5,0.0,-0.99728,0.0,0.46004]
[1777373806219,51.95,76581.34,0.0,-0.99729,0.0,0.4586]
[1777373811255,51.95,76580.72,0.0,-0.99729,0.0,0.45832]
[1777373816290,51.95,76581.06,0.0,-0.99729,0.0,0.45848]
[1777373819311,51.95,76577.31,0.0,-0.9973,0.0,0.45678]
[1777373822332,51.95,76570.41,0.0,-0.99732,0.0,0.45368]
[1777373823339,51.95,76565.88,0.0,-0.99733,0.0,0.45165]
[1777373828374,51.95,76563.06,0.0,-0.99734,0.0,0.45039]
[1777373832402,51.95,76559.81,0.0,-0.99735,0.0,0.44894]
[1777373837437,51.95,76561.38,0.0,-0.99735,0.0,0.44964]
[1777373841465,51.95,76566.85,0.0,-0.99733,0.0,0.45208]
[1777373842472,51.95,76574.52,0.0,-0.99731,0.0,0.45552]
[1777373843480,51.95,76577.65,0.0,-0.9973,0.0,0.45694]
[1777373846501,51.95,76580.3,0.0,-0.99729,0.0,0.45813]
[1777373851536,51.95,76577.85,0.0,-0.9973,0.0,0.45628]
[1777373856570,51.95,76578.47,0.0,-0.9973,0.0,0.45656]
[1777373861605,51.95,76577.76,0.0,-0.9973,0.0,0.45624]
[1777373871676,51.95,76580.83,0.0,-0.99729,0.0,0.45762]
[1777373876711,51.95,76583.64,0.0,-0.99729,0.0,0.4589]
[1777373881746,51.95,76586.13,0.0,-0.99728,0.0,0.46003]
[1777373885773,51.95,76581.63,0.0,-0.99729,0.0,0.45799]
[1777373891816,51.95,76582.55,0.0,-0.99729,0.0,0.4584]
[1777373896851,51.95,76583.8,0.0,-0.99729,0.0,0.45897]
[1777373901886,51.95,76586.46,0.0,-0.99728,0.0,0.46018]
[1777373906921,51.95,76587.63,0.0,-0.99727,0.0,0.46071]
[1777373912963,51.95,76587.63,0.0,-0.99728,0.0,0.45996]
[1777373922027,51.95,76588.25,0.0,-0.99728,0.0,0.46024]
[1777373927064,51.95,76589.25,0.0,-0.99727,0.0,0.46069]
[1777373932099,51.95,76591.58,0.0,-0.99727,0.0,0.46175]
[1777373937134,51.95,76591.53,0.0,-0.99727,0.0,0.46173]
[1777373942169,51.95,76590.62,0.0,-0.99727,0.0,0.46132]
[1777373947204,51.95,76590.28,0.0,-0.99727,0.0,0.46116]
[1777373950225,51.95,76593.28,0.0,-0.99726,0.0,0.46253]
[1777373955260,51.95,76591.86,0.0,-0.99727,0.0,0.46188]
[1777373961303,51.95,76590.84,0.0,-0.99727,0.0,0.46142]
[1777373972997,51.95,76591.19,0.0,-0.99727,0.0,0.46158]
[1777373979429,51.95,76591.55,0.0,-0.99727,0.0,0.46099]
[1777373984471,51.95,76591.39,0.0,-0.99727,0.0,0.46091]
[1777373989506,51.95,76590.66,0.0,-0.99727,0.0,0.46058]
[1777373990514,51.95,76596.04,0.0,-0.99726,0.0,0.46303]
[1777373991520,51.95,76600.4,0.0,-0.99725,0.0,0.46503]
[1777373992528,51.95,76594.55,0.0,-0.99726,0.0,0.46235]
[1777373994541,51.95,76604.28,0.0,-0.99723,0.0,0.46681]
[1777373996003,51.95,76604.28,0.0,-0.99723,0.0,0.46681]
[1777373995549,51.95,76609.61,0.0,-0.99722,0.0,0.46927]
[1777373996544,51.95,76609.61,0.0,-0.99722,0.0,0.46927]
[1777373996555,51.95,76609.86,0.0,-0.99722,0.0,0.46939]
[1777374000588,51.95,76613.81,0.0,-0.99721,0.0,0.47121]
[1777374002599,51.95,76623.88,0.0,-0.99718,0.0,0.47591]
[1777374003606,51.95,76627.38,0.0,-0.99716,0.0,0.47755]
[1777374004613,51.95,76620.17,0.0,-0.99719,0.0,0.47417]
[1777374005620,51.95,76617.72,0.0,-0.99719,0.0,0.47303]
[1777374007634,51.95,76624.16,0.0,-0.99717,0.0,0.47604]
[1777374008641,51.95,76629.39,0.0,-0.99716,0.0,0.47849]
[1777374009648,51.95,76634.26,0.0,-0.99714,0.0,0.48078]
[1777374013676,51.95,76635.13,0.0,-0.99714,0.0,0.48119]
[1777374014683,51.95,76632.14,0.0,-0.99715,0.0,0.47978]
[1777374015690,51.95,76626.37,0.0,-0.99717,0.0,0.47707]
[1777374020725,51.95,76624.26,0.0,-0.99717,0.0,0.47608]
[1777374022739,51.95,76620.37,0.0,-0.99719,0.0,0.47427]
[1777374027774,51.95,76621.0,0.0,-0.99718,0.0,0.47456]
[1777374031802,51.95,76624.77,0.0,-0.99718,0.0,0.47555]
[1777374033816,51.95,76629.09,0.0,-0.99716,0.0,0.47757]
[1777374037843,51.95,76632.03,0.0,-0.99716,0.0,0.47896]
[1777374042879,51.95,76632.25,0.0,-0.99715,0.0,0.47906]
[1777374047916,51.95,76631.54,0.0,-0.99716,0.0,0.47872]
[1777374052951,51.95,76633.91,0.0,-0.99715,0.0,0.47984]
[1777374053197,51.95,76633.91,0.0,-0.99715,0.0,0.47984]
[1777374053953,51.95,76633.91,0.0,-0.99715,0.0,0.47984]
[1777374053958,51.95,76634.97,0.0,-0.99715,0.0,0.48034]
[1777374057985,51.95,76631.95,0.0,-0.99716,0.0,0.47892]
[1777374063021,51.95,76631.23,0.0,-0.99716,0.0,0.47858]
[1777374066744,51.95,76633.39,0.0,-0.99715,0.0,0.4796]
[1777374067049,51.95,76633.6,0.0,-0.99715,0.0,0.47969]
[1777374069063,51.95,76625.43,0.0,-0.99718,0.0,0.47586]
[1777374070072,51.95,76619.54,0.0,-0.99719,0.0,0.47311]
[1777374071080,51.95,76618.82,0.0,-0.9972,0.0,0.47277]
[1777374074101,51.95,76617.09,0.0,-0.9972,0.0,0.47197]
[1777374079137,51.95,76617.8,0.0,-0.9972,0.0,0.4723]
[1777374084172,51.95,76616.75,0.0,-0.9972,0.0,0.47181]
[1777374085178,51.95,76613.04,0.0,-0.99721,0.0,0.47009]
[1777374086185,51.95,76604.37,0.0,-0.99724,0.0,0.46609]
[1777374087196,51.95,76602.3,0.0,-0.99724,0.0,0.46514]
[1777374093238,51.95,76602.15,0.0,-0.99725,0.0,0.46432]
[1777374094244,51.95,76598.45,0.0,-0.99726,0.0,0.46262]
[1777374095252,51.95,76593.53,0.0,-0.99727,0.0,0.46038]
[1777374096258,51.95,76588.04,0.0,-0.99729,0.0,0.45789]
[1777374098273,51.95,76586.62,0.0,-0.9973,0.0,0.45725]
[1777374100419,51.95,76586.83,0.0,-0.99729,0.0,0.45734]
[1777374100520,51.95,76587.87,0.0,-0.99729,0.0,0.45781]
[1777374106329,51.95,76586.62,0.0,-0.9973,0.0,0.45725]
[1777374110357,51.95,76589.93,0.0,-0.99729,0.0,0.45875]
[1777374113379,51.95,76590.49,0.0,-0.99728,0.0,0.459]
[1777374115392,51.95,76586.21,0.0,-0.9973,0.0,0.45706]
[1777374120427,51.95,76587.19,0.0,-0.99729,0.0,0.4575]
[1777374125462,51.95,76588.85,0.0,-0.99729,0.0,0.45826]
[1777374128482,51.95,76591.78,0.0,-0.99728,0.0,0.45959]
[1777374133518,51.95,76593.19,0.0,-0.99728,0.0,0.46023]
[1777374139560,51.95,76593.22,0.0,-0.99728,0.0,0.46024]
[1777374144595,51.95,76592.07,0.0,-0.99728,0.0,0.45972]
[1777374149632,51.95,76591.46,0.0,-0.99728,0.0,0.45944]
[1777374152653,51.95,76587.0,0.0,-0.9973,0.0,0.45667]
[1777374154667,51.95,76582.82,0.0,-0.99731,0.0,0.45479]
[1777374155674,51.95,76576.69,0.0,-0.99733,0.0,0.45203]
[1777374156681,51.95,76572.54,0.0,-0.99734,0.0,0.45018]
[1777374160709,51.95,76566.14,0.0,-0.99736,0.0,0.44733]
[1777374161716,51.95,76563.51,0.0,-0.99737,0.0,0.44617]
[1777374166751,51.95,76562.82,0.0,-0.99737,0.0,0.44586]
[1777374174816,51.95,76563.23,0.0,-0.99737,0.0,0.44604]
[1777374177836,51.95,76560.24,0.0,-0.99738,0.0,0.44472]
[1777374182871,51.95,76559.2,0.0,-0.99738,0.0,0.44426]
[1777374184593,51.95,76557.56,0.0,-0.99738,0.0,0.44354]
[1777374185893,51.95,76549.82,0.0,-0.99741,0.0,0.44014]
[1777374186353,51.95,76549.82,0.0,-0.99741,0.0,0.44014]
[1777374186900,51.95,76549.46,0.0,-0.99741,0.0,0.43998]
[1777374191935,51.95,76549.6,0.0,-0.99741,0.0,0.44004]
[1777374197978,51.95,76549.23,0.0,-0.99741,0.0,0.43988]
[1777374205027,51.95,76543.31,0.0,-0.99742,0.0,0.4373]
[1777374209055,51.95,76540.5,0.0,-0.99743,0.0,0.43608]
[1777374211069,51.95,76542.96,0.0,-0.99743,0.0,0.43642]
[1777374214093,51.95,76539.79,0.0,-0.99744,0.0,0.43505]
[1777374216108,51.95,76542.84,0.0,-0.99743,0.0,0.43637]
[1777374221142,51.95,76543.55,0.0,-0.99743,0.0,0.43668]
[1777374226178,51.95,76542.34,0.0,-0.99743,0.0,0.43615]
[1777374231213,51.95,76546.56,0.0,-0.99742,0.0,0.43799]
[1777374232220,51.95,76551.61,0.0,-0.9974,0.0,0.4402]
[1777374234234,51.95,76551.0,0.0,-0.99741,0.0,0.43993]
[1777374240276,51.95,76550.6,0.0,-0.99741,0.0,0.43975]
[1777374245311,51.95,76550.46,0.0,-0.99741,0.0,0.43969]
[1777374250346,51.95,76549.17,0.0,-0.99741,0.0,0.43913]
[1777374255381,51.95,76550.98,0.0,-0.99741,0.0,0.43992]
[1777374257395,51.95,76546.76,0.0,-0.99742,0.0,0.43808]
[1777374258403,51.95,76541.26,0.0,-0.99743,0.0,0.43569]
[1777374259409,51.95,76540.46,0.0,-0.99744,0.0,0.43534]
[1777374264445,51.95,76539.26,0.0,-0.99744,0.0,0.43482]
[1777374266459,51.95,76542.86,0.0,-0.99743,0.0,0.43638]
[1777374269479,51.95,76546.16,0.0,-0.99742,0.0,0.43782]
[1777374274515,51.95,76546.36,0.0,-0.99742,0.0,0.43718]
[1777374279551,51.95,76546.18,0.0,-0.99742,0.0,0.4371]
[1777374284587,51.95,76546.56,0.0,-0.99742,0.0,0.43726]
[1777374289622,51.95,76545.44,0.0,-0.99743,0.0,0.43678]
[1777374294657,51.95,76543.87,0.0,-0.99743,0.0,0.4361]
[1777374297678,51.95,76540.87,0.0,-0.99744,0.0,0.43479]
[1777374302713,51.95,76541.3,0.0,-0.99744,0.0,0.43498]
[1777374307747,51.95,76541.99,0.0,-0.99744,0.0,0.43528]
[1777374314797,51.95,76541.93,0.0,-0.99744,0.0,0.43525]
[1777374322853,51.95,76542.42,0.0,-0.99743,0.0,0.43547]
[1777374325874,51.95,76535.96,0.0,-0.99745,0.0,0.43267]
[1777374330909,51.95,76537.19,0.0,-0.99745,0.0,0.4332]
[1777374332923,51.95,76538.69,0.0,-0.99745,0.0,0.43313]
[1777374334937,51.95,76532.85,0.0,-0.99746,0.0,0.43062]
[1777374340982,51.95,76531.72,0.0,-0.99747,0.0,0.43013]
[1777374344008,51.95,76528.63,0.0,-0.99748,0.0,0.42881]
[1777374347026,51.95,76526.07,0.0,-0.99748,0.0,0.42771]
[1777374352060,51.95,76526.74,0.0,-0.99748,0.0,0.428]
[1777374356041,51.95,76526.75,0.0,-0.99748,0.0,0.428]
[1777374356143,51.95,76526.75,0.0,-0.99748,0.0,0.428]
[1777374365152,51.95,76526.93,0.0,-0.99748,0.0,0.42808]
[1777374373207,51.95,76526.87,0.0,-0.99748,0.0,0.42805]
[1777374379249,51.95,76527.84,0.0,-0.99748,0.0,0.42847]
[1777374380261,51.95,76531.09,0.0,-0.99747,0.0,0.42986]
[1777374381267,51.95,76536.94,0.0,-0.99745,0.0,0.43238]
[1777374385295,51.95,76542.31,0.0,-0.99744,0.0,0.4347]
[1777374388315,51.95,76543.91,0.0,-0.99743,0.0,0.43539]
[1777374393351,51.95,76541.86,0.0,-0.99744,0.0,0.43378]
[1777374396946,51.95,76541.95,0.0,-0.99744,0.0,0.43382]
[1777374397379,51.95,76541.89,0.0,-0.99744,0.0,0.43379]
[1777374399393,51.95,76538.82,0.0,-0.99745,0.0,0.43247]
[1777374400400,51.95,76535.85,0.0,-0.99746,0.0,0.43119]
[1777374401407,51.95,76533.23,0.0,-0.99747,0.0,0.43006]
[1777374405435,51.95,76533.69,0.0,-0.99747,0.0,0.43026]
[1777374407449,51.95,76533.63,0.0,-0.99747,0.0,0.43024]
[1777374412484,51.95,76533.92,0.0,-0.99747,0.0,0.43036]
[1777374417519,51.95,76529.95,0.0,-0.99748,0.0,0.42866]
[1777374419533,51.95,76526.41,0.0,-0.99749,0.0,0.42715]
[1777374420539,51.95,76516.54,0.0,-0.99751,0.0,0.42295]
[1777374421547,51.95,76513.51,0.0,-0.99752,0.0,0.42167]
[1777374422806,51.95,76513.51,0.0,-0.99752,0.0,0.42167]
[1777374422907,51.95,76514.35,0.0,-0.99752,0.0,0.42203]
[1777374427589,51.95,76511.06,0.0,-0.99753,0.0,0.42064]
[1777374432624,51.95,76510.82,0.0,-0.99753,0.0,0.42054]
[1777374435645,51.95,76506.39,0.0,-0.99754,0.0,0.41868]
[1777374436652,51.95,76501.26,0.0,-0.99755,0.0,0.41653]
[1777374438666,51.95,76496.93,0.0,-0.99757,0.0,0.41473]
[1777374441687,51.95,76490.63,0.0,-0.99758,0.0,0.41211]
[1777374446722,51.95,76488.55,0.0,-0.99759,0.0,0.41125]
[1777374447729,51.95,76484.43,0.0,-0.9976,0.0,0.40956]
[1777374448736,51.95,76481.78,0.0,-0.99761,0.0,0.40847]
[1777374452951,51.95,76480.59,0.0,-0.99761,0.0,0.40729]
[1777374453007,51.95,76480.43,0.0,-0.99761,0.0,0.40723]
[1777374454802,51.95,76479.76,0.0,-0.99762,0.0,0.40695]
[1777374459813,51.95,76477.84,0.0,-0.99762,0.0,0.40617]
[1777374464848,51.95,76472.35,0.0,-0.99764,0.0,0.40393]
[1777374465855,51.95,76469.27,0.0,-0.99764,0.0,0.40268]
[1777374469893,51.95,76476.55,0.0,-0.99762,0.0,0.40564]
[1777374470891,51.95,76481.89,0.0,-0.99761,0.0,0.40782]
[1777374472906,51.95,76487.73,0.0,-0.99759,0.0,0.41023]
[1777374473913,51.95,76492.36,0.0,-0.99758,0.0,0.41214]
[1777374476933,51.95,76496.72,0.0,-0.99757,0.0,0.41394]
[1777374477941,51.95,76502.97,0.0,-0.99755,0.0,0.41655]
[1777374478948,51.95,76507.37,0.0,-0.99754,0.0,0.41839]
[1777374479955,51.95,76511.64,0.0,-0.99753,0.0,0.42018]
[1777374484990,51.95,76511.72,0.0,-0.99753,0.0,0.42021]
[1777374490025,51.95,76512.7,0.0,-0.99753,0.0,0.42063]
[1777374495060,51.95,76512.82,0.0,-0.99753,0.0,0.42068]
[1777374496286,51.95,76512.82,0.0,-0.99753,0.0,0.42068]
[1777374502108,51.95,76512.95,0.0,-0.99753,0.0,0.42073]
[1777374507144,51.95,76513.18,0.0,-0.99753,0.0,0.42083]
[1777374512179,51.95,76513.72,0.0,-0.99753,0.0,0.42035]
[1777374517214,51.95,76513.59,0.0,-0.99753,0.0,0.4203]
[1777374522249,51.95,76514.36,0.0,-0.99753,0.0,0.42062]
[1777374523256,51.95,76517.02,0.0,-0.99752,0.0,0.42174]
[1777374526277,51.95,76512.95,0.0,-0.99753,0.0,0.42003]
[1777374533326,51.95,76511.61,0.0,-0.99754,0.0,0.41947]
[1777374539368,51.95,76513.16,0.0,-0.99753,0.0,0.42012]
[1777374542389,51.95,76516.78,0.0,-0.99752,0.0,0.42164]
[1777374547429,51.95,76520.21,0.0,-0.99751,0.0,0.42309]
[1777374548433,51.95,76523.24,0.0,-0.9975,0.0,0.42438]
[1777374554475,51.95,76523.85,0.0,-0.9975,0.0,0.42464]
[1777374559510,51.95,76524.84,0.0,-0.9975,0.0,0.42506]
[1777374564545,51.95,76526.21,0.0,-0.9975,0.0,0.42564]
[1777374566559,51.95,76522.99,0.0,-0.9975,0.0,0.42427]
[1777374568573,51.95,76519.05,0.0,-0.99752,0.0,0.4226]
[1777374571595,51.95,76520.33,0.0,-0.99752,0.0,0.42244]
[1777374576630,51.95,76519.89,0.0,-0.99752,0.0,0.42225]
[1777374581665,51.95,76514.34,0.0,-0.99753,0.0,0.41991]
[1777374582672,51.95,76508.69,0.0,-0.99755,0.0,0.41754]
[1777374583679,51.95,76501.65,0.0,-0.99757,0.0,0.4146]
[1777374585694,51.95,76500.5,0.0,-0.99757,0.0,0.41412]
[1777374588714,51.95,76494.49,0.0,-0.99758,0.0,0.41163]
[1777374591735,51.95,76489.62,0.0,-0.9976,0.0,0.40962]
[1777374592742,51.95,76486.6,0.0,-0.99761,0.0,0.40838]
[1777374598784,51.95,76484.09,0.0,-0.99761,0.0,0.40735]
[1777374599791,51.95,76481.34,0.0,-0.99762,0.0,0.40623]
[1777374601640,51.95,76481.34,0.0,-0.99762,0.0,0.40623]
[1777374610868,51.95,76480.92,0.0,-0.99762,0.0,0.40606]
[1777374615904,51.95,76478.64,0.0,-0.99763,0.0,0.40513]
[1777374620938,51.95,76481.73,0.0,-0.99762,0.0,0.40639]
[1777374625972,51.95,76482.31,0.0,-0.99762,0.0,0.40662]
[1777374631007,51.95,76482.12,0.0,-0.99762,0.0,0.40586]
[1777374636053,51.95,76479.7,0.0,-0.99763,0.0,0.40487]
[1777374642095,51.95,76478.76,0.0,-0.99763,0.0,0.40449]
[1777374647130,51.95,76479.69,0.0,-0.99763,0.0,0.40487]
[1777374652165,51.95,76477.78,0.0,-0.99763,0.0,0.40409]
[1777374657200,51.95,76475.82,0.0,-0.99764,0.0,0.4033]
[1777374663242,51.95,76475.34,0.0,-0.99764,0.0,0.4031]
[1777374668277,51.95,76468.71,0.0,-0.99766,0.0,0.40042]
[1777374669284,51.95,76465.7,0.0,-0.99766,0.0,0.3992]
[1777374673311,51.95,76462.56,0.0,-0.99767,0.0,0.39794]
[1777374676333,51.95,76456.1,0.0,-0.99769,0.0,0.39535]
[1777374677339,51.95,76452.06,0.0,-0.9977,0.0,0.39374]
[1777374682380,51.95,76450.69,0.0,-0.9977,0.0,0.3932]
[1777374686788,51.95,76451.6,0.0,-0.9977,0.0,0.39356]
[1777374691443,51.95,76454.4,0.0,-0.9977,0.0,0.39401]
[1777374694464,51.95,76458.5,0.0,-0.99769,0.0,0.39564]
[1777374699499,51.95,76458.74,0.0,-0.99769,0.0,0.39574]
[1777374704534,51.95,76457.59,0.0,-0.99769,0.0,0.39528]
[1777374709569,51.95,76455.06,0.0,-0.99769,0.0,0.39427]
[1777374714604,51.95,76455.93,0.0,-0.99769,0.0,0.39462]
[1777374720646,51.95,76454.42,0.0,-0.9977,0.0,0.39401]
[1777374724674,51.95,76450.88,0.0,-0.99771,0.0,0.39261]
[1777374729713,51.95,76451.93,0.0,-0.9977,0.0,0.39302]
[1777374731727,51.95,76446.25,0.0,-0.99772,0.0,0.39077]
[1777374732734,51.95,76442.24,0.0,-0.99773,0.0,0.38919]
[1777374734748,51.95,76443.33,0.0,-0.99772,0.0,0.38962]
[1777374739783,51.95,76442.61,0.0,-0.99773,0.0,0.38934]
[1777374744818,51.95,76444.64,0.0,-0.99772,0.0,0.39014]
[1777374749853,51.95,76444.19,0.0,-0.99772,0.0,0.38996]
[1777374750860,51.95,76447.28,0.0,-0.99771,0.0,0.39118]
[1777374751866,51.95,76449.33,0.0,-0.99771,0.0,0.39132]
[1777374756902,51.95,76450.35,0.0,-0.99771,0.0,0.39173]
[1777374759923,51.95,76452.93,0.0,-0.9977,0.0,0.39275]
[1777374761936,51.95,76449.64,0.0,-0.99771,0.0,0.39145]
[1777374766972,51.95,76451.25,0.0,-0.99771,0.0,0.39209]
[1777374772015,51.95,76452.7,0.0,-0.9977,0.0,0.39266]
[1777374777044,51.95,76453.18,0.0,-0.9977,0.0,0.39285]
[1777374782079,51.95,76453.7,0.0,-0.9977,0.0,0.39306]
[1777374786107,51.95,76450.98,0.0,-0.99771,0.0,0.39198]
[1777374787114,51.95,76447.6,0.0,-0.99772,0.0,0.39064]
[1777374792149,51.95,76447.18,0.0,-0.99772,0.0,0.39047]
[1777374797184,51.95,76447.26,0.0,-0.99772,0.0,0.39051]
[1777374802219,51.95,76447.12,0.0,-0.99772,0.0,0.39045]
[1777374808263,51.95,76447.03,0.0,-0.99772,0.0,0.39042]
[1777374810276,51.95,76449.73,0.0,-0.99771,0.0,0.39148]
[1777374811283,51.95,76453.67,0.0,-0.99771,0.0,0.39238]
[1777374816319,51.95,76452.42,0.0,-0.99771,0.0,0.39188]
[1777374821355,51.95,76452.68,0.0,-0.99771,0.0,0.39199]
[1777374826389,51.95,76453.89,0.0,-0.99771,0.0,0.39247]
[1777374833439,51.95,76453.47,0.0,-0.99771,0.0,0.3923]
[1777374838474,51.95,76454.27,0.0,-0.9977,0.0,0.39262]
[1777374843509,51.95,76452.98,0.0,-0.99771,0.0,0.3921]
[1777374848544,51.95,76453.46,0.0,-0.99771,0.0,0.3923]
[1777374853579,51.95,76454.56,0.0,-0.9977,0.0,0.39273]
[1777374858613,51.95,76454.51,0.0,-0.9977,0.0,0.39271]
[1777374863651,51.95,76455.85,0.0,-0.9977,0.0,0.39324]
[1777374868686,51.95,76456.5,0.0,-0.9977,0.0,0.3935]
[1777374874727,51.95,76455.99,0.0,-0.9977,0.0,0.39263]
[1777374879763,51.95,76455.94,0.0,-0.9977,0.0,0.39261]
[1777374884798,51.95,76456.13,0.0,-0.9977,0.0,0.39269]
[1777374888825,51.95,76452.5,0.0,-0.99771,0.0,0.39125]
[1777374892855,51.95,76455.89,0.0,-0.9977,0.0,0.39259]
[1777374897891,51.95,76454.44,0.0,-0.99771,0.0,0.39202]
[1777374899917,51.95,76451.68,0.0,-0.99772,0.0,0.39092]
[1777374901919,51.95,76444.34,0.0,-0.99773,0.0,0.38803]
[1777374903932,51.95,76438.52,0.0,-0.99775,0.0,0.38575]
[1777374910981,51.95,76437.02,0.0,-0.99775,0.0,0.38516]
[1777374915010,51.95,76444.0,0.0,-0.99773,0.0,0.38789]
[1777374916016,51.95,76452.45,0.0,-0.99771,0.0,0.39123]
[1777374917024,51.95,76449.06,0.0,-0.99772,0.0,0.38989]
[1777374920045,51.95,76445.05,0.0,-0.99773,0.0,0.38831]
[1777374925080,51.95,76443.75,0.0,-0.99773,0.0,0.3878]
[1777374930114,51.95,76440.77,0.0,-0.99774,0.0,0.38663]
[1777374933136,51.95,76433.11,0.0,-0.99777,0.0,0.38298]
[1777374934143,51.95,76426.67,0.0,-0.99778,0.0,0.38048]
[1777374939178,51.95,76429.01,0.0,-0.99778,0.0,0.38139]
[1777374942199,51.95,76425.56,0.0,-0.99778,0.0,0.38005]
[1777374946227,51.95,76421.92,0.0,-0.99779,0.0,0.37865]
[1777374947234,51.95,76416.74,0.0,-0.99781,0.0,0.37666]
[1777374950391,51.95,76416.06,0.0,-0.99781,0.0,0.3764]
[1777374950493,51.95,76416.07,0.0,-0.99781,0.0,0.37641]
[1777374956296,51.95,76415.46,0.0,-0.99781,0.0,0.37617]
[1777374959318,51.95,76410.7,0.0,-0.99782,0.0,0.37435]
[1777374961788,51.95,76409.64,0.0,-0.99782,0.0,0.37395]
[1777374964352,51.95,76413.06,0.0,-0.99781,0.0,0.37525]
[1777374965360,51.95,76419.12,0.0,-0.9978,0.0,0.37758]
[1777374967374,51.95,76424.36,0.0,-0.99779,0.0,0.37959]
[1777374968381,51.95,76427.0,0.0,-0.99778,0.0,0.38061]
[1777374973416,51.95,76428.64,0.0,-0.99778,0.0,0.38125]
[1777374976441,51.95,76432.01,0.0,-0.99777,0.0,0.38255]
[1777374981476,51.95,76431.66,0.0,-0.99777,0.0,0.38242]
[1777374983826,51.95,76431.16,0.0,-0.99777,0.0,0.38222]
[1777374989531,51.95,76433.11,0.0,-0.99777,0.0,0.38298]
[1777374991036,51.95,76433.11,0.0,-0.99777,0.0,0.38298]
[1777374991546,51.95,76433.06,0.0,-0.99777,0.0,0.38231]
[1777374996581,51.95,76432.83,0.0,-0.99777,0.0,0.38222]
[1777375001616,51.95,76430.47,0.0,-0.99778,0.0,0.3813]
[1777375003630,51.95,76422.27,0.0,-0.9978,0.0,0.37814]
[1777375004637,51.95,76417.39,0.0,-0.99781,0.0,0.37626]
[1777375005644,51.95,76413.73,0.0,-0.99782,0.0,0.37487]
[1777375010695,51.95,76414.94,0.0,-0.99781,0.0,0.37533]
[1777375015730,51.95,76422.76,0.0,-0.99779,0.0,0.37833]
[1777375016737,51.95,76427.32,0.0,-0.99778,0.0,0.38008]
[1777375018751,51.95,76429.97,0.0,-0.99778,0.0,0.38111]
[1777375020765,51.95,76424.38,0.0,-0.99779,0.0,0.37895]
[1777375021772,51.95,76417.37,0.0,-0.99781,0.0,0.37626]
[1777375022781,51.95,76413.99,0.0,-0.99782,0.0,0.37496]
[1777375023786,51.95,76410.42,0.0,-0.99782,0.0,0.3736]
[1777375028821,51.95,76407.55,0.0,-0.99783,0.0,0.37251]
[1777375032849,51.95,76403.67,0.0,-0.99784,0.0,0.37104]
[1777375034863,51.95,76399.65,0.0,-0.99785,0.0,0.36953]
[1777375036879,51.95,76386.97,0.0,-0.99788,0.0,0.36477]
[1777375037886,51.95,76385.08,0.0,-0.99788,0.0,0.36407]
[1777375042920,51.95,76384.02,0.0,-0.99789,0.0,0.36368]
[1777375047956,51.95,76383.4,0.0,-0.99789,0.0,0.36344]
[1777375052991,51.95,76382.42,0.0,-0.99789,0.0,0.36245]
[1777375058029,51.95,76380.13,0.0,-0.9979,0.0,0.3616]
[1777375061551,51.95,76381.81,0.0,-0.9979,0.0,0.36223]
[1777375068099,51.95,76387.72,0.0,-0.99788,0.0,0.36442]
[1777375069106,51.95,76392.76,0.0,-0.99787,0.0,0.3663]
[1777375070113,51.95,76391.32,0.0,-0.99787,0.0,0.36576]
[1777375074141,51.95,76388.5,0.0,-0.99788,0.0,0.36471]
[1777375075410,51.95,76387.29,0.0,-0.99788,0.0,0.36426]
[1777375076154,51.95,76387.47,0.0,-0.99788,0.0,0.36433]
[1777375078168,51.95,76384.92,0.0,-0.99789,0.0,0.36338]
[1777375080183,51.95,76381.78,0.0,-0.9979,0.0,0.36222]
[1777375081190,51.95,76377.49,0.0,-0.99791,0.0,0.36063]
[1777375087232,51.95,76377.02,0.0,-0.99791,0.0,0.36046]
[1777375091260,51.95,76373.89,0.0,-0.99791,0.0,0.3593]
[1777375092267,51.95,76368.4,0.0,-0.99793,0.0,0.35729]
[1777375094281,51.95,76366.4,0.0,-0.99793,0.0,0.35656]
[1777375096296,51.95,76346.26,0.0,-0.99798,0.0,0.34926]
[1777375097304,51.95,76326.89,0.0,-0.99802,0.0,0.34237]
[1777375098316,51.95,76324.42,0.0,-0.99803,0.0,0.3415]
[1777375099324,51.95,76329.18,0.0,-0.99802,0.0,0.34318]
[1777375103352,51.95,76337.31,0.0,-0.998,0.0,0.34606]
[1777375104359,51.95,76346.39,0.0,-0.99798,0.0,0.34931]
[1777375105366,51.95,76349.32,0.0,-0.99797,0.0,0.35036]
[1777375110401,51.95,76351.57,0.0,-0.99797,0.0,0.35117]
[1777375111408,51.95,76355.3,0.0,-0.99796,0.0,0.35191]
[1777375112415,51.95,76364.65,0.0,-0.99794,0.0,0.3553]
[1777375113422,51.95,76373.78,0.0,-0.99792,0.0,0.35864]
[1777375114429,51.95,76385.45,0.0,-0.99789,0.0,0.36295]
[1777375115441,51.95,76389.76,0.0,-0.99788,0.0,0.36455]
[1777375116448,51.95,76392.95,0.0,-0.99787,0.0,0.36574]
[1777375117455,51.95,76397.93,0.0,-0.99786,0.0,0.36761]
[1777375118462,51.95,76400.74,0.0,-0.99785,0.0,0.36866]
[1777375119469,51.95,76403.76,0.0,-0.99785,0.0,0.3698]
[1777375124504,51.95,76402.88,0.0,-0.99785,0.0,0.36947]
[1777375125511,51.95,76399.65,0.0,-0.99786,0.0,0.36825]
[1777375127956,51.95,76400.05,0.0,-0.99786,0.0,0.3684]
[1777375129540,51.95,76403.58,0.0,-0.99785,0.0,0.36973]
[1777375130547,51.95,76406.75,0.0,-0.99784,0.0,0.37093]
[1777375133568,51.95,76409.71,0.0,-0.99783,0.0,0.37205]
[1777375138603,51.95,76410.5,0.0,-0.99783,0.0,0.37235]
[1777375143638,51.95,76412.27,0.0,-0.99783,0.0,0.37302]
[1777375147666,51.95,76420.33,0.0,-0.99781,0.0,0.3761]
[1777375148673,51.95,76422.26,0.0,-0.9978,0.0,0.37684]
[1777375149680,51.95,76427.29,0.0,-0.99779,0.0,0.37877]
[1777375150687,51.95,76439.77,0.0,-0.99776,0.0,0.3836]
[1777375151694,51.95,76443.05,0.0,-0.99775,0.0,0.38488]
[1777375153708,51.95,76446.93,0.0,-0.99774,0.0,0.3864]
[1777375154715,51.95,76449.73,0.0,-0.99774,0.0,0.3875]
[1777375155722,51.95,76457.48,0.0,-0.99772,0.0,0.39055]
[1777375156729,51.95,76462.61,0.0,-0.9977,0.0,0.39259]
[1777375160756,51.95,76466.02,0.0,-0.99769,0.0,0.39394]
[1777375163778,51.95,76469.13,0.0,-0.99769,0.0,0.39518]
[1777375166799,51.95,76453.6,0.0,-0.99773,0.0,0.38902]
[1777375167806,51.95,76447.9,0.0,-0.99774,0.0,0.38678]
[1777375168813,51.95,76452.87,0.0,-0.99773,0.0,0.38873]
[1777375172841,51.95,76447.67,0.0,-0.99774,0.0,0.38603]
[1777375173847,51.95,76437.51,0.0,-0.99777,0.0,0.38207]
[1777375174855,51.95,76434.23,0.0,-0.99778,0.0,0.3808]
[1777375175862,51.95,76422.32,0.0,-0.99781,0.0,0.37621]
[1777375176869,51.95,76414.17,0.0,-0.99783,0.0,0.3731]
[1777375177876,51.95,76407.64,0.0,-0.99784,0.0,0.37063]
[1777375179890,51.95,76404.55,0.0,-0.99785,0.0,0.36946]
[1777375181903,51.95,76400.45,0.0,-0.99786,0.0,0.36792]
[1777375183917,51.95,76397.52,0.0,-0.99787,0.0,0.36682]
[1777375184925,51.95,76394.18,0.0,-0.99787,0.0,0.36557]
[1777375186939,51.95,76390.99,0.0,-0.99788,0.0,0.36438]
[1777375187945,51.95,76387.14,0.0,-0.99789,0.0,0.36295]
[1777375188953,51.95,76382.52,0.0,-0.9979,0.0,0.36123]
[1777375189959,51.95,76377.22,0.0,-0.99791,0.0,0.35928]
[1777375193094,51.95,76375.86,0.0,-0.99792,0.0,0.35878]
[1777375193195,51.95,76375.61,0.0,-0.99792,0.0,0.35869]
[1777375194997,51.95,76372.17,0.0,-0.99793,0.0,0.35743]
[1777375199025,51.95,76374.95,0.0,-0.99792,0.0,0.35844]
[1777375204060,51.95,76374.2,0.0,-0.99792,0.0,0.35817]
[1777375205068,51.95,76376.88,0.0,-0.99791,0.0,0.35915]
[1777375206075,51.95,76379.83,0.0,-0.99791,0.0,0.36024]
[1777375211112,51.95,76378.1,0.0,-0.99791,0.0,0.3596]
[1777375212117,51.95,76374.09,0.0,-0.99792,0.0,0.35813]
[1777375215138,51.95,76377.3,0.0,-0.99791,0.0,0.35931]
[1777375216145,51.95,76380.62,0.0,-0.99791,0.0,0.36053]
[1777375218159,51.95,76383.62,0.0,-0.9979,0.0,0.36164]
[1777375220173,51.95,76380.7,0.0,-0.99791,0.0,0.36056]
[1777375225208,51.95,76380.25,0.0,-0.99791,0.0,0.3604]
[1777375227222,51.95,76375.56,0.0,-0.99792,0.0,0.35867]
[1777375228228,51.95,76371.64,0.0,-0.99793,0.0,0.35723]
[1777375230243,51.95,76373.73,0.0,-0.99792,0.0,0.358]
[1777375235278,51.95,76370.87,0.0,-0.99793,0.0,0.35633]
[1777375240314,51.95,76372.53,0.0,-0.99793,0.0,0.35694]
[1777375241321,51.95,76375.66,0.0,-0.99792,0.0,0.35808]
[1777375242328,51.95,76378.81,0.0,-0.99791,0.0,0.35924]
[1777375244342,51.95,76381.91,0.0,-0.99791,0.0,0.36038]
[1777375250384,51.95,76383.55,0.0,-0.9979,0.0,0.36099]
[1777375252398,51.95,76389.94,0.0,-0.99789,0.0,0.36336]
[1777375254413,51.95,76393.48,0.0,-0.99788,0.0,0.36467]
[1777375260457,51.95,76395.68,0.0,-0.99787,0.0,0.36549]
[1777375262471,51.95,76399.55,0.0,-0.99786,0.0,0.36694]
[1777375264485,51.95,76402.24,0.0,-0.99786,0.0,0.36795]
[1777375267507,51.95,76399.37,0.0,-0.99787,0.0,0.36688]
[1777375269358,51.95,76399.37,0.0,-0.99787,0.0,0.36688]
[1777375269368,51.95,76398.28,0.0,-0.99787,0.0,0.36647]
[1777375274556,51.95,76396.21,0.0,-0.99787,0.0,0.36569]
[1777375278584,51.95,76398.99,0.0,-0.99787,0.0,0.36673]
[1777375283619,51.95,76398.81,0.0,-0.99787,0.0,0.36667]
[1777375285633,51.95,76403.17,0.0,-0.99786,0.0,0.3683]
[1777375289663,51.95,76414.38,0.0,-0.99783,0.0,0.37254]
[1777375290670,51.95,76425.87,0.0,-0.9978,0.0,0.37692]
[1777375291677,51.95,76430.23,0.0,-0.99779,0.0,0.37795]
[1777375293691,51.95,76433.87,0.0,-0.99779,0.0,0.37935]
[1777375297719,51.95,76439.85,0.0,-0.99777,0.0,0.38167]
[1777375298726,51.95,76442.99,0.0,-0.99776,0.0,0.38288]
[1777375301498,51.95,76441.3,0.0,-0.99777,0.0,0.38223]
[1777375306782,51.95,76441.21,0.0,-0.99777,0.0,0.38219]
[1777375307789,51.95,76436.73,0.0,-0.99778,0.0,0.38046]
[1777375308796,51.95,76429.81,0.0,-0.9978,0.0,0.37779]
[1777375310431,51.95,76429.81,0.0,-0.9978,0.0,0.37779]
[1777375309803,51.95,76427.96,0.0,-0.9978,0.0,0.37708]
[1777375310810,51.95,76427.47,0.0,-0.9978,0.0,0.37689]
[1777375315846,51.95,76428.78,0.0,-0.9978,0.0,0.37739]
[1777375317772,51.95,76429.55,0.0,-0.9978,0.0,0.37769]
[1777375317860,51.95,76429.69,0.0,-0.9978,0.0,0.37774]
[1777375320881,51.95,76434.14,0.0,-0.99779,0.0,0.37946]
[1777375322897,51.95,76440.88,0.0,-0.99777,0.0,0.38206]
[1777375327931,51.95,76439.72,0.0,-0.99777,0.0,0.38161]
[1777375331959,51.95,76434.64,0.0,-0.99778,0.0,0.37965]
[1777375336994,51.95,76435.35,0.0,-0.99778,0.0,0.37992]
[1777375338001,51.95,76439.65,0.0,-0.99777,0.0,0.38159]
[1777375343037,51.95,76437.37,0.0,-0.99778,0.0,0.3807]
[1777375344043,51.95,76432.36,0.0,-0.99779,0.0,0.37877]
[1777375350086,51.95,76433.52,0.0,-0.99779,0.0,0.37922]
[1777375355121,51.95,76433.36,0.0,-0.99779,0.0,0.3785]
[1777375359149,51.95,76438.97,0.0,-0.99778,0.0,0.38067]
[1777375361162,51.95,76432.33,0.0,-0.99779,0.0,0.37811]
[1777375362170,51.95,76424.33,0.0,-0.99781,0.0,0.37504]
[1777375363177,51.95,76422.5,0.0,-0.99782,0.0,0.37434]
[1777375366198,51.95,76427.53,0.0,-0.99781,0.0,0.37626]
[1777375367204,51.95,76430.63,0.0,-0.9978,0.0,0.37745]
[1777375372240,51.95,76430.77,0.0,-0.9978,0.0,0.37751]
[1777375373132,51.95,76430.77,0.0,-0.9978,0.0,0.37751]
[1777375374254,51.95,76434.45,0.0,-0.99779,0.0,0.37892]
[1777375375114,51.95,76434.45,0.0,-0.99779,0.0,0.37892]
[1777375375261,51.95,76436.78,0.0,-0.99778,0.0,0.37982]
[1777375378282,51.95,76441.78,0.0,-0.99777,0.0,0.38176]
[1777375379289,51.95,76444.97,0.0,-0.99776,0.0,0.383]
[1777375381318,51.95,76450.07,0.0,-0.99775,0.0,0.38499]
[1777375382321,51.95,76453.16,0.0,-0.99774,0.0,0.3862]
[1777375384335,51.95,76457.1,0.0,-0.99773,0.0,0.38774]
[1777375389370,51.95,76457.42,0.0,-0.99773,0.0,0.38787]
[1777375392391,51.95,76452.61,0.0,-0.99774,0.0,0.38598]
[1777375394405,51.95,76449.57,0.0,-0.99775,0.0,0.38479]
[1777375396421,51.95,76446.57,0.0,-0.99776,0.0,0.38362]
[1777375399442,51.95,76442.8,0.0,-0.99777,0.0,0.38215]
[1777375400449,51.95,76438.07,0.0,-0.99778,0.0,0.38032]
[1777375402463,51.95,76437.13,0.0,-0.99778,0.0,0.37996]
[1777375407498,51.95,76435.6,0.0,-0.99779,0.0,0.37937]
[1777375412533,51.95,76434.58,0.0,-0.99779,0.0,0.37832]
[1777375413540,51.95,76441.57,0.0,-0.99777,0.0,0.38102]
[1777375414547,51.95,76443.35,0.0,-0.99777,0.0,0.38171]
[1777375415553,51.95,76441.24,0.0,-0.99778,0.0,0.38089]
[1777375416562,51.95,76435.19,0.0,-0.99779,0.0,0.37856]
[1777375417568,51.95,76430.55,0.0,-0.9978,0.0,0.37677]
[1777375422603,51.95,76429.07,0.0,-0.99781,0.0,0.37621]
[1777375426525,51.95,76429.15,0.0,-0.9978,0.0,0.37624]
[1777375426630,51.95,76427.67,0.0,-0.99781,0.0,0.37567]
[1777375431665,51.95,76429.58,0.0,-0.9978,0.0,0.3764]
[1777375432673,51.95,76423.35,0.0,-0.99782,0.0,0.37402]
[1777375433679,51.95,76419.58,0.0,-0.99783,0.0,0.37258]
[1777375436702,51.95,76413.35,0.0,-0.99784,0.0,0.37022]
[1777375438716,51.95,76408.83,0.0,-0.99785,0.0,0.36852]
[1777375441737,51.95,76406.05,0.0,-0.99786,0.0,0.36747]
[1777375443753,51.95,76394.09,0.0,-0.99789,0.0,0.36301]
[1777375444760,51.95,76392.31,0.0,-0.99789,0.0,0.36235]
[1777375449795,51.95,76389.25,0.0,-0.9979,0.0,0.36121]
[1777375451712,51.95,76387.3,0.0,-0.9979,0.0,0.36049]
[1777375452478,51.95,76387.3,0.0,-0.9979,0.0,0.36049]
[1777375452547,51.95,76387.94,0.0,-0.9979,0.0,0.36073]
[1777375457850,51.95,76387.82,0.0,-0.9979,0.0,0.36068]
[1777375460872,51.95,76391.58,0.0,-0.99789,0.0,0.36208]
[1777375461878,51.95,76403.21,0.0,-0.99787,0.0,0.36641]
[1777375462886,51.95,76409.42,0.0,-0.99785,0.0,0.36874]
[1777375463893,51.95,76415.05,0.0,-0.99784,0.0,0.37087]
[1777375466344,51.95,76416.02,0.0,-0.99784,0.0,0.37123]
[1777375471948,51.95,76416.73,0.0,-0.99784,0.0,0.37086]
[1777375475669,51.95,76415.56,0.0,-0.99784,0.0,0.37042]
[1777375476806,51.95,76416.06,0.0,-0.99784,0.0,0.37061]
[1777375476984,51.95,76415.92,0.0,-0.99784,0.0,0.37056]
[1777375481011,51.95,76412.02,0.0,-0.99785,0.0,0.36908]
[1777375482019,51.95,76406.03,0.0,-0.99786,0.0,0.36683]
[1777375483026,51.95,76401.33,0.0,-0.99788,0.0,0.36507]
[1777375486975,51.95,76403.18,0.0,-0.99787,0.0,0.36576]
[1777375490076,51.95,76406.64,0.0,-0.99786,0.0,0.36706]
[1777375491083,51.95,76409.83,0.0,-0.99786,0.0,0.36826]
[1777375494104,51.95,76417.09,0.0,-0.99784,0.0,0.371]
[1777375496119,51.95,76418.8,0.0,-0.99783,0.0,0.37165]
[1777375501154,51.95,76418.78,0.0,-0.99783,0.0,0.37164]
[1777375506618,51.95,76417.52,0.0,-0.99784,0.0,0.37116]
[1777375513238,51.95,76415.03,0.0,-0.99784,0.0,0.37022]
[1777375515252,51.95,76408.67,0.0,-0.99786,0.0,0.36782]
[1777375517268,51.95,76404.51,0.0,-0.99787,0.0,0.36626]
[1777375522305,51.95,76403.95,0.0,-0.99787,0.0,0.36605]
[1777375527339,51.95,76404.66,0.0,-0.99787,0.0,0.36632]
[1777375531367,51.95,76406.82,0.0,-0.99787,0.0,0.36649]
[1777375537410,51.95,76407.68,0.0,-0.99786,0.0,0.36681]
[1777375542445,51.95,76410.21,0.0,-0.99786,0.0,0.36776]
[1777375547480,51.95,76406.54,0.0,-0.99787,0.0,0.36639]
[1777375552515,51.95,76407.89,0.0,-0.99786,0.0,0.36689]
[1777375557549,51.95,76407.42,0.0,-0.99786,0.0,0.36672]
[1777375562585,51.95,76407.42,0.0,-0.99786,0.0,0.36672]
[1777375567620,51.95,76408.17,0.0,-0.99786,0.0,0.367]
[1777375572655,51.95,76404.88,0.0,-0.99787,0.0,0.36577]
[1777375573662,51.95,76396.72,0.0,-0.99789,0.0,0.36272]
[1777375574669,51.95,76390.01,0.0,-0.99791,0.0,0.36024]
[1777375575676,51.95,76385.15,0.0,-0.99792,0.0,0.35845]
[1777375576683,51.95,76381.09,0.0,-0.99793,0.0,0.35696]
[1777375578697,51.95,76376.59,0.0,-0.99794,0.0,0.35532]
[1777375581523,51.95,76376.15,0.0,-0.99794,0.0,0.35515]
[1777375584749,51.95,76396.95,0.0,-0.99789,0.0,0.36281]
[1777375585756,51.95,76399.98,0.0,-0.99788,0.0,0.36394]
[1777375590791,51.95,76400.34,0.0,-0.99788,0.0,0.36407]
[1777375595038,51.95,76400.85,0.0,-0.99788,0.0,0.36363]
[1777375600860,51.95,76400.53,0.0,-0.99788,0.0,0.36351]
[1777375605895,51.95,76398.97,0.0,-0.99789,0.0,0.36293]
[1777375610931,51.95,76399.2,0.0,-0.99789,0.0,0.36301]
[1777375615965,51.95,76398.58,0.0,-0.99789,0.0,0.36278]
[1777375617980,51.95,76393.3,0.0,-0.9979,0.0,0.36083]
[1777375623015,51.95,76392.17,0.0,-0.9979,0.0,0.36041]
[1777375628050,51.95,76388.79,0.0,-0.99791,0.0,0.35916]
[1777375630033,51.95,76386.72,0.0,-0.99792,0.0,0.3584]
[1777375630064,51.95,76387.75,0.0,-0.99791,0.0,0.35878]
[1777375631105,51.95,76382.86,0.0,-0.99793,0.0,0.35699]
[1777375632095,51.95,76366.22,0.0,-0.99796,0.0,0.35094]
[1777375633102,51.95,76359.25,0.0,-0.99798,0.0,0.34843]
[1777375634108,51.95,76363.15,0.0,-0.99797,0.0,0.34983]
[1777375637130,51.95,76368.1,0.0,-0.99796,0.0,0.35161]
[1777375638137,51.95,76372.48,0.0,-0.99795,0.0,0.3532]
[1777375639144,51.95,76378.37,0.0,-0.99794,0.0,0.35534]
[1777375640151,51.95,76381.82,0.0,-0.99793,0.0,0.35661]
[1777375646193,51.95,76380.5,0.0,-0.99793,0.0,0.35612]
[1777375649213,51.95,76377.29,0.0,-0.99794,0.0,0.35495]
[1777375652234,51.95,76372.83,0.0,-0.99795,0.0,0.35271]
[1777375654249,51.95,76363.41,0.0,-0.99797,0.0,0.34931]
[1777375655576,51.95,76357.43,0.0,-0.99799,0.0,0.34717]
[1777375657269,51.95,76353.51,0.0,-0.998,0.0,0.34577]
[1777375659286,51.95,76350.97,0.0,-0.998,0.0,0.34486]
[1777375662306,51.95,76342.69,0.0,-0.99802,0.0,0.34193]
[1777375663313,51.95,76335.62,0.0,-0.99804,0.0,0.33944]
[1777375664321,51.95,76332.27,0.0,-0.99804,0.0,0.33827]
[1777375666335,51.95,76329.7,0.0,-0.99805,0.0,0.33737]
[1777375669356,51.95,76325.96,0.0,-0.99806,0.0,0.33607]
[1777375671370,51.95,76330.55,0.0,-0.99805,0.0,0.33767]
[1777375676406,51.95,76329.45,0.0,-0.99805,0.0,0.33729]
[1777375677184,51.95,76329.45,0.0,-0.99805,0.0,0.33729]
[1777375678419,51.95,76322.37,0.0,-0.99806,0.0,0.33483]
[1777375679428,51.95,76318.76,0.0,-0.99807,0.0,0.33358]
[1777375681443,51.95,76310.64,0.0,-0.99809,0.0,0.33078]
[1777375682462,51.95,76296.99,0.0,-0.99812,0.0,0.32613]
[1777375683461,51.95,76287.8,0.0,-0.99814,0.0,0.32303]
[1777375684468,51.95,76292.23,0.0,-0.99813,0.0,0.32452]
[1777375686482,51.95,76288.3,0.0,-0.99814,0.0,0.3232]
[1777375690515,51.95,76283.66,0.0,-0.99815,0.0,0.32164]
[1777375692529,51.95,76280.35,0.0,-0.99815,0.0,0.32054]
[1777375697563,51.95,76281.87,0.0,-0.99815,0.0,0.32105]
[1777375700185,51.95,76281.87,0.0,-0.99815,0.0,0.32105]
[1777375701097,51.95,76281.87,0.0,-0.99815,0.0,0.32105]
[1777375701591,51.95,76283.51,0.0,-0.99815,0.0,0.32159]
[1777375706627,51.95,76284.23,0.0,-0.99815,0.0,0.32184]
[1777375709649,51.95,76290.94,0.0,-0.99813,0.0,0.32409]
[1777375710656,51.95,76296.39,0.0,-0.99812,0.0,0.32593]
[1777375711663,51.95,76303.0,0.0,-0.99811,0.0,0.32759]
[1777375712670,51.95,76306.9,0.0,-0.9981,0.0,0.32892]
[1777375714684,51.95,76302.86,0.0,-0.99811,0.0,0.32754]
[1777375716700,51.95,76294.7,0.0,-0.99813,0.0,0.32478]
[1777375717707,51.95,76291.34,0.0,-0.99813,0.0,0.32365]
[1777375718714,51.95,76293.61,0.0,-0.99813,0.0,0.32441]
[1777375720641,51.95,76295.0,0.0,-0.99813,0.0,0.32488]
[1777375720727,51.95,76295.4,0.0,-0.99813,0.0,0.32501]
[1777375723749,51.95,76292.28,0.0,-0.99813,0.0,0.32396]
[1777375724755,51.95,76287.93,0.0,-0.99814,0.0,0.3225]
[1777375726770,51.95,76288.6,0.0,-0.99814,0.0,0.32273]
[1777375728785,51.95,76292.15,0.0,-0.99813,0.0,0.32392]
[1777375730801,51.95,76289.36,0.0,-0.99814,0.0,0.32298]
[1777375734829,51.95,76285.88,0.0,-0.99815,0.0,0.32181]
[1777375736843,51.95,76289.03,0.0,-0.99814,0.0,0.32287]
[1777375741878,51.95,76291.96,0.0,-0.99813,0.0,0.32385]
[1777375744899,51.95,76288.31,0.0,-0.99814,0.0,0.32263]
[1777375747920,51.95,76292.25,0.0,-0.99813,0.0,0.32395]
[1777375748928,51.95,76299.75,0.0,-0.99812,0.0,0.32649]
[1777375749935,51.95,76303.33,0.0,-0.99811,0.0,0.3277]
[1777375752957,51.95,76307.21,0.0,-0.9981,0.0,0.32902]
[1777375753964,51.95,76310.78,0.0,-0.99809,0.0,0.33024]
[1777375759000,51.95,76314.69,0.0,-0.99808,0.0,0.33159]
[1777375764035,51.95,76314.34,0.0,-0.99809,0.0,0.33147]
[1777375767003,51.95,76314.2,0.0,-0.99809,0.0,0.33142]
[1777375768062,51.95,76318.69,0.0,-0.99808,0.0,0.33296]
[1777375769070,51.95,76326.59,0.0,-0.99806,0.0,0.3357]
[1777375770077,51.95,76330.74,0.0,-0.99805,0.0,0.33714]
[1777375771084,51.95,76331.96,0.0,-0.99805,0.0,0.33697]
[1777375772091,51.95,76336.24,0.0,-0.99804,0.0,0.33846]
[1777375776593,51.95,76337.93,0.0,-0.99804,0.0,0.33906]
[1777375778133,51.95,76334.11,0.0,-0.99805,0.0,0.33772]
[1777375779140,51.95,76329.62,0.0,-0.99806,0.0,0.33616]
[1777375782266,51.95,76330.6,0.0,-0.99805,0.0,0.3365]
[1777375782367,51.95,76330.87,0.0,-0.99805,0.0,0.33659]
[1777375786189,51.95,76333.47,0.0,-0.99805,0.0,0.3375]
[1777375791224,51.95,76332.36,0.0,-0.99805,0.0,0.33711]
[1777375796259,51.95,76334.45,0.0,-0.99805,0.0,0.33784]
[1777375801294,51.95,76334.36,0.0,-0.99805,0.0,0.33781]
[1777375806329,51.95,76335.77,0.0,-0.99804,0.0,0.3383]
[1777375810357,51.95,76332.14,0.0,-0.99805,0.0,0.33703]
[1777375812371,51.95,76328.85,0.0,-0.99806,0.0,0.33589]
[1777375814384,51.95,76324.83,0.0,-0.99807,0.0,0.33449]
[1777375815393,51.95,76322.27,0.0,-0.99807,0.0,0.33361]
[1777375817407,51.95,76318.52,0.0,-0.99808,0.0,0.33231]
[1777375822441,51.95,76316.93,0.0,-0.99808,0.0,0.33177]
[1777375824454,51.95,76312.97,0.0,-0.99809,0.0,0.33041]
[1777375827476,51.95,76306.27,0.0,-0.99811,0.0,0.32812]
[1777375828483,51.95,76301.35,0.0,-0.99812,0.0,0.32645]
[1777375829490,51.95,76296.96,0.0,-0.99813,0.0,0.32496]
[1777375830497,51.95,76293.0,0.0,-0.99813,0.0,0.32363]
[1777375832511,51.95,76294.76,0.0,-0.99813,0.0,0.32364]
[1777375833518,51.95,76300.29,0.0,-0.99812,0.0,0.32551]
[1777375836539,51.95,76297.36,0.0,-0.99813,0.0,0.32452]
[1777375840560,51.95,76295.28,0.0,-0.99813,0.0,0.32382]
[1777375841763,51.95,76295.86,0.0,-0.99813,0.0,0.32401]
[1777375841811,51.95,76296.68,0.0,-0.99813,0.0,0.32429]
[1777375845602,51.95,76293.95,0.0,-0.99814,0.0,0.32337]
[1777375846609,51.95,76290.21,0.0,-0.99814,0.0,0.32211]
[1777375848624,51.95,76285.46,0.0,-0.99815,0.0,0.32053]
[1777375849631,51.95,76282.68,0.0,-0.99816,0.0,0.3196]
[1777375854666,51.95,76283.28,0.0,-0.99816,0.0,0.3198]
[1777375856680,51.95,76278.14,0.0,-0.99817,0.0,0.31809]
[1777375857692,51.95,76269.02,0.0,-0.99819,0.0,0.31508]
[1777375858695,51.95,76264.2,0.0,-0.9982,0.0,0.3135]
[1777375861716,51.95,76269.69,0.0,-0.99819,0.0,0.3153]
[1777375862723,51.95,76274.19,0.0,-0.99818,0.0,0.31678]
[1777375863730,51.95,76276.7,0.0,-0.99817,0.0,0.31761]
[1777375865744,51.95,76280.65,0.0,-0.99816,0.0,0.31892]
[1777375866751,51.95,76285.86,0.0,-0.99815,0.0,0.32066]
[1777375868765,51.95,76287.43,0.0,-0.99815,0.0,0.32118]
[1777375871788,51.95,76297.02,0.0,-0.99813,0.0,0.3244]
[1777375872795,51.95,76309.26,0.0,-0.9981,0.0,0.32855]
[1777375873802,51.95,76311.3,0.0,-0.9981,0.0,0.32925]
[1777375875816,51.95,76308.66,0.0,-0.9981,0.0,0.32835]
[1777375876825,51.95,76304.92,0.0,-0.99811,0.0,0.32708]
[1777375877832,51.95,76300.65,0.0,-0.99812,0.0,0.32563]
[1777375879312,51.95,76300.24,0.0,-0.99812,0.0,0.32549]
[1777375880531,51.95,76301.47,0.0,-0.99812,0.0,0.32591]
[1777375880855,51.95,76301.55,0.0,-0.99812,0.0,0.32594]
[1777375882870,51.95,76296.72,0.0,-0.99813,0.0,0.3243]
[1777375883875,51.95,76294.05,0.0,-0.99814,0.0,0.3234]
[1777375884883,51.95,76282.73,0.0,-0.99816,0.0,0.31962]
[1777375885890,51.95,76272.79,0.0,-0.99818,0.0,0.31632]
[1777375886897,51.95,76271.23,0.0,-0.99818,0.0,0.31581]
[1777375887903,51.95,76270.88,0.0,-0.99818,0.0,0.31569]
[1777375889917,51.95,76275.26,0.0,-0.99817,0.0,0.31714]
[1777375892939,51.95,76269.76,0.0,-0.99819,0.0,0.31476]
[1777375894953,51.95,76265.07,0.0,-0.9982,0.0,0.31322]
[1777375896908,51.95,76263.38,0.0,-0.9982,0.0,0.31267]
[1777375897613,51.95,76264.08,0.0,-0.9982,0.0,0.3129]
[1777375897973,51.95,76265.94,0.0,-0.9982,0.0,0.31351]
[1777375899988,51.95,76270.76,0.0,-0.99819,0.0,0.31509]
[1777375904016,51.95,76267.55,0.0,-0.99819,0.0,0.31403]
[1777375905023,51.95,76263.57,0.0,-0.9982,0.0,0.31273]
[1777375907037,51.95,76262.73,0.0,-0.9982,0.0,0.31246]
[1777375912072,51.95,76262.21,0.0,-0.9982,0.0,0.31229]
[1777375917108,51.95,76272.33,0.0,-0.99818,0.0,0.3156]
[1777375918115,51.95,76269.98,0.0,-0.99819,0.0,0.31483]
[1777375922143,51.95,76278.51,0.0,-0.99817,0.0,0.31765]
[1777375923150,51.95,76280.21,0.0,-0.99817,0.0,0.31821]
[1777375928186,51.95,76278.67,0.0,-0.99817,0.0,0.3177]
[1777375933222,51.95,76278.64,0.0,-0.99817,0.0,0.31769]
[1777375937548,51.95,76278.12,0.0,-0.99817,0.0,0.31752]
[1777375937649,51.95,76273.7,0.0,-0.99818,0.0,0.31606]
[1777375940271,51.95,76269.41,0.0,-0.99819,0.0,0.31464]
[1777375944300,51.95,76265.92,0.0,-0.9982,0.0,0.3135]
[1777375948328,51.95,76263.23,0.0,-0.9982,0.0,0.31262]
[1777375952356,51.95,76264.38,0.0,-0.9982,0.0,0.31243]
[1777375954370,51.95,76271.69,0.0,-0.99819,0.0,0.31483]
[1777375956384,51.95,76283.79,0.0,-0.99816,0.0,0.31883]
[1777375957391,51.95,76294.13,0.0,-0.99814,0.0,0.32228]
[1777375958403,51.95,76300.01,0.0,-0.99813,0.0,0.32426]
[1777375959409,51.95,76303.26,0.0,-0.99812,0.0,0.32535]
[1777375960416,51.95,76305.85,0.0,-0.99812,0.0,0.32623]
[1777375962430,51.95,76315.31,0.0,-0.9981,0.0,0.32945]
[1777375963437,51.95,76317.79,0.0,-0.99809,0.0,0.3303]
[1777375967464,51.95,76306.22,0.0,-0.99812,0.0,0.32636]
[1777375968472,51.95,76302.41,0.0,-0.99812,0.0,0.32507]
[1777375971320,51.95,76300.41,0.0,-0.99813,0.0,0.32439]
[1777375976528,51.95,76305.94,0.0,-0.99812,0.0,0.32626]
[1777375977593,51.95,76305.94,0.0,-0.99812,0.0,0.32626]
[1777375977686,51.95,76307.42,0.0,-0.99811,0.0,0.32676]
[1777375979549,51.95,76302.46,0.0,-0.99812,0.0,0.32508]
[1777375980556,51.95,76299.28,0.0,-0.99813,0.0,0.32401]
[1777375981563,51.95,76295.77,0.0,-0.99814,0.0,0.32283]
[1777375983315,51.95,76295.36,0.0,-0.99814,0.0,0.32269]
[1777375989618,51.95,76290.35,0.0,-0.99815,0.0,0.32101]
[1777375990626,51.95,76287.81,0.0,-0.99816,0.0,0.32017]
[1777375991633,51.95,76281.61,0.0,-0.99817,0.0,0.3181]
[1777375992639,51.95,76278.22,0.0,-0.99818,0.0,0.31698]
[1777375993647,51.95,76275.67,0.0,-0.99818,0.0,0.31614]
[1777375995055,51.95,76275.67,0.0,-0.99818,0.0,0.31614]
[1777375995098,51.95,76275.44,0.0,-0.99818,0.0,0.31606]
[1777375997674,51.95,76271.56,0.0,-0.99819,0.0,0.31479]
[1777375998682,51.95,76267.8,0.0,-0.9982,0.0,0.31355]
[1777376003717,51.95,76268.33,0.0,-0.9982,0.0,0.31373]
[1777376008752,51.95,76267.98,0.0,-0.9982,0.0,0.31361]
[1777376012804,51.95,76268.62,0.0,-0.9982,0.0,0.31326]
[1777376018027,51.95,76268.32,0.0,-0.9982,0.0,0.31316]
[1777376020839,51.95,76277.12,0.0,-0.99818,0.0,0.31605]
[1777376021846,51.95,76279.21,0.0,-0.99818,0.0,0.31674]
[1777376023860,51.95,76282.05,0.0,-0.99817,0.0,0.31768]
[1777376024867,51.95,76285.17,0.0,-0.99816,0.0,0.31872]
[1777376029065,51.95,76286.69,0.0,-0.99816,0.0,0.31922]
[1777376032923,51.95,76284.06,0.0,-0.99817,0.0,0.31835]
[1777376037958,51.95,76283.62,0.0,-0.99817,0.0,0.3182]
[1777376042995,51.95,76281.81,0.0,-0.99817,0.0,0.3176]
[1777376048029,51.95,76279.49,0.0,-0.99818,0.0,0.31683]
[1777376053064,51.95,76279.38,0.0,-0.99818,0.0,0.3168]
[1777376058099,51.95,76278.42,0.0,-0.99818,0.0,0.31648]
[1777376063134,51.95,76279.17,0.0,-0.99818,0.0,0.31673]
[1777376066155,51.95,76285.26,0.0,-0.99816,0.0,0.31874]
[1777376071190,51.95,76283.51,0.0,-0.99817,0.0,0.31759]
[1777376076225,51.95,76283.19,0.0,-0.99817,0.0,0.31749]
[1777376081259,51.95,76280.08,0.0,-0.99818,0.0,0.31646]
[1777376086295,51.95,76281.06,0.0,-0.99818,0.0,0.31678]
[1777376088309,51.95,76278.04,0.0,-0.99818,0.0,0.31579]
[1777376093344,51.95,76280.78,0.0,-0.99818,0.0,0.31669]
[1777376096365,51.95,76283.45,0.0,-0.99817,0.0,0.31757]
[1777376101401,51.95,76283.16,0.0,-0.99817,0.0,0.31748]
[1777376106435,51.95,76280.7,0.0,-0.99818,0.0,0.31666]
[1777376111471,51.95,76280.39,0.0,-0.99818,0.0,0.31656]
[1777376116505,51.95,76281.28,0.0,-0.99818,0.0,0.31686]
[1777376121540,51.95,76278.54,0.0,-0.99818,0.0,0.31595]
[1777376123555,51.95,76275.92,0.0,-0.99819,0.0,0.31509]
[1777376126576,51.95,76273.41,0.0,-0.99819,0.0,0.31426]
[1777376130604,51.95,76277.44,0.0,-0.99818,0.0,0.31559]
[1777376132064,51.95,76277.44,0.0,-0.99818,0.0,0.31559]
[1777376132124,51.95,76285.72,0.0,-0.99817,0.0,0.31776]
[1777376132618,51.95,76288.76,0.0,-0.99816,0.0,0.31877]
[1777376137653,51.95,76286.88,0.0,-0.99817,0.0,0.31814]
[1777376140674,51.95,76284.38,0.0,-0.99817,0.0,0.31731]
[1777376141681,51.95,76288.03,0.0,-0.99816,0.0,0.31852]
[1777376145709,51.95,76292.18,0.0,-0.99816,0.0,0.3199]
[1777376150744,51.95,76292.08,0.0,-0.99816,0.0,0.31987]
[1777376155778,51.95,76292.34,0.0,-0.99816,0.0,0.31996]
[1777376160629,51.95,76292.47,0.0,-0.99816,0.0,0.32]
[1777376167867,51.95,76287.5,0.0,-0.99817,0.0,0.31835]
[1777376168874,51.95,76284.26,0.0,-0.99817,0.0,0.31727]
[1777376173909,51.95,76278.18,0.0,-0.99818,0.0,0.31527]
[1777376174916,51.95,76264.52,0.0,-0.99821,0.0,0.3108]
[1777376175923,51.95,76257.69,0.0,-0.99823,0.0,0.30858]
[1777376176930,51.95,76257.88,0.0,-0.99823,0.0,0.30865]
[1777376180958,51.95,76260.61,0.0,-0.99822,0.0,0.30953]
[1777376182489,51.95,76261.11,0.0,-0.99822,0.0,0.30969]
[1777376184149,51.95,76260.19,0.0,-0.99822,0.0,0.30939]
[1777376184159,51.95,76259.1,0.0,-0.99822,0.0,0.30904]
[1777376190021,51.95,76259.61,0.0,-0.99822,0.0,0.30921]
[1777376194049,51.95,76261.16,0.0,-0.99822,0.0,0.30915]
[1777376199084,51.95,76260.68,0.0,-0.99822,0.0,0.30899]
[1777376202105,51.95,76265.51,0.0,-0.99821,0.0,0.31056]
[1777376207140,51.95,76266.69,0.0,-0.99821,0.0,0.31094]
[1777376212177,51.95,76267.4,0.0,-0.99821,0.0,0.31118]
[1777376217212,51.95,76263.72,0.0,-0.99822,0.0,0.30998]
[1777376222246,51.95,76261.46,0.0,-0.99822,0.0,0.30925]
[1777376227282,51.95,76261.32,0.0,-0.99822,0.0,0.3092]
[1777376232317,51.95,76260.47,0.0,-0.99822,0.0,0.30893]
[1777376237352,51.95,76260.28,0.0,-0.99822,0.0,0.30887]
[1777376240373,51.95,76255.65,0.0,-0.99823,0.0,0.30737]
[1777376241380,51.95,76251.22,0.0,-0.99824,0.0,0.30595]
[1777376242387,51.95,76225.66,0.0,-0.99829,0.0,0.29785]
[1777376243394,51.95,76214.99,0.0,-0.99831,0.0,0.29452]
[1777376244403,51.95,76219.32,0.0,-0.99831,0.0,0.29587]
[1777376245411,51.95,76221.4,0.0,-0.9983,0.0,0.29651]
[1777376249438,51.95,76213.64,0.0,-0.99832,0.0,0.2941]
[1777376251453,51.95,76214.22,0.0,-0.99832,0.0,0.29374]
[1777376255480,51.95,76208.11,0.0,-0.99833,0.0,0.29186]
[1777376260516,51.95,76208.26,0.0,-0.99833,0.0,0.29191]
[1777376263119,51.95,76208.09,0.0,-0.99833,0.0,0.29185]
[1777376264328,51.95,76208.75,0.0,-0.99833,0.0,0.29206]
[1777376264351,51.95,76209.03,0.0,-0.99833,0.0,0.29214]
[1777376269579,51.95,76209.8,0.0,-0.99833,0.0,0.29238]
[1777376273607,51.95,76212.85,0.0,-0.99832,0.0,0.29332]
[1777376274614,51.95,76217.01,0.0,-0.99831,0.0,0.29461]
[1777376275620,51.95,76219.53,0.0,-0.99831,0.0,0.29539]
[1777376277634,51.95,76216.66,0.0,-0.99831,0.0,0.2945]
[1777376281663,51.95,76213.59,0.0,-0.99832,0.0,0.29355]
[1777376283677,51.95,76209.58,0.0,-0.99833,0.0,0.29231]
[1777376284684,51.95,76207.05,0.0,-0.99833,0.0,0.29153]
[1777376289719,51.95,76208.92,0.0,-0.99833,0.0,0.29211]
[1777376291733,51.95,76206.19,0.0,-0.99833,0.0,0.29127]
[1777376295761,51.95,76198.17,0.0,-0.99835,0.0,0.28881]
[1777376296767,51.95,76198.33,0.0,-0.99835,0.0,0.28886]
[1777376299789,51.95,76207.42,0.0,-0.99833,0.0,0.29165]
[1777376300796,51.95,76207.31,0.0,-0.99833,0.0,0.29161]
[1777376302810,51.95,76212.56,0.0,-0.99832,0.0,0.29323]
[1777376304531,51.95,76210.39,0.0,-0.99833,0.0,0.29256]
[1777376304825,51.95,76210.86,0.0,-0.99832,0.0,0.29271]
[1777376309860,51.95,76211.63,0.0,-0.99832,0.0,0.29294]
[1777376314895,51.95,76212.49,0.0,-0.99832,0.0,0.29268]
[1777376315902,51.95,76209.37,0.0,-0.99833,0.0,0.29171]
[1777376320937,51.95,76208.12,0.0,-0.99833,0.0,0.29133]
[1777376322950,51.95,76205.38,0.0,-0.99834,0.0,0.29049]
[1777376325972,51.95,76201.11,0.0,-0.99835,0.0,0.28918]
[1777376326979,51.95,76197.94,0.0,-0.99835,0.0,0.28822]
[1777376328993,51.95,76194.92,0.0,-0.99836,0.0,0.2873]
[1777376332014,51.95,76185.38,0.0,-0.99838,0.0,0.28441]
[1777376333029,51.95,76174.83,0.0,-0.9984,0.0,0.28125]
[1777376334030,51.95,76190.29,0.0,-0.99837,0.0,0.28589]
[1777376335037,51.95,76215.38,0.0,-0.99832,0.0,0.29357]
[1777376336044,51.95,76222.79,0.0,-0.9983,0.0,0.29587]
[1777376337051,51.95,76223.52,0.0,-0.9983,0.0,0.2961]
[1777376341079,51.95,76227.96,0.0,-0.99829,0.0,0.29748]
[1777376342085,51.95,76232.72,0.0,-0.99829,0.0,0.29898]
[1777376343093,51.95,76235.63,0.0,-0.99828,0.0,0.29989]
[1777376344100,51.95,76229.6,0.0,-0.99829,0.0,0.298]
[1777376345107,51.95,76225.08,0.0,-0.9983,0.0,0.29658]
[1777376347121,51.95,76228.4,0.0,-0.99829,0.0,0.29762]
[1777376348128,51.95,76231.62,0.0,-0.99829,0.0,0.29863]
[1777376351995,51.95,76233.13,0.0,-0.99828,0.0,0.29911]
[1777376352155,51.95,76233.03,0.0,-0.99828,0.0,0.29907]
[1777376354169,51.95,76237.54,0.0,-0.99828,0.0,0.3005]
[1777376355177,51.95,76240.16,0.0,-0.99827,0.0,0.30132]
[1777376356184,51.95,76245.17,0.0,-0.99826,0.0,0.30291]
[1777376357191,51.95,76252.18,0.0,-0.99825,0.0,0.30515]
[1777376358197,51.95,76267.9,0.0,-0.99822,0.0,0.31022]
[1777376359205,51.95,76267.25,0.0,-0.99822,0.0,0.31001]
[1777376364240,51.95,76267.5,0.0,-0.99822,0.0,0.31009]
[1777376369274,51.95,76263.77,0.0,-0.99822,0.0,0.30888]
[1777376370282,51.95,76267.86,0.0,-0.99822,0.0,0.3102]
[1777376371289,51.95,76269.82,0.0,-0.99821,0.0,0.31028]
[1777376373147,51.95,76270.75,0.0,-0.99821,0.0,0.31058]
[1777376373303,51.95,76267.75,0.0,-0.99822,0.0,0.30961]
[1777376374310,51.95,76262.72,0.0,-0.99823,0.0,0.30798]
[1777376375317,51.95,76257.46,0.0,-0.99824,0.0,0.30629]
[1777376376324,51.95,76253.26,0.0,-0.99825,0.0,0.30494]
[1777376377331,51.95,76245.98,0.0,-0.99826,0.0,0.30262]
[1777376378339,51.95,76243.88,0.0,-0.99827,0.0,0.30196]
[1777376381360,51.95,76235.82,0.0,-0.99828,0.0,0.29941]
[1777376382367,51.95,76232.03,0.0,-0.99829,0.0,0.29822]
[1777376384381,51.95,76228.3,0.0,-0.9983,0.0,0.29705]
[1777376386397,51.95,76219.43,0.0,-0.99831,0.0,0.29429]
[1777376387404,51.95,76213.17,0.0,-0.99833,0.0,0.29235]
[1777376389418,51.95,76216.85,0.0,-0.99832,0.0,0.29349]
[1777376390451,51.95,76216.85,0.0,-0.99832,0.0,0.29349]
[1777376393446,51.95,76209.24,0.0,-0.99833,0.0,0.29114]
[1777376394453,51.95,76200.88,0.0,-0.99835,0.0,0.28858]
[1777376396469,51.95,76206.77,0.0,-0.99834,0.0,0.29038]
[1777376397476,51.95,76212.12,0.0,-0.99833,0.0,0.29203]
[1777376398483,51.95,76216.85,0.0,-0.99832,0.0,0.29349]
[1777376400497,51.95,76216.52,0.0,-0.99832,0.0,0.29339]
[1777376401504,51.95,76210.03,0.0,-0.99833,0.0,0.29138]
[1777376402511,51.95,76203.28,0.0,-0.99835,0.0,0.28932]
[1777376404525,51.95,76199.58,0.0,-0.99835,0.0,0.28819]
[1777376409051,51.95,76197.37,0.0,-0.99836,0.0,0.28751]
[1777376409657,51.95,76197.99,0.0,-0.99836,0.0,0.2877]
[1777376410567,51.95,76197.28,0.0,-0.99836,0.0,0.28749]
[1777376414595,51.95,76200.56,0.0,-0.99835,0.0,0.28849]
[1777376415602,51.95,76206.6,0.0,-0.99834,0.0,0.29033]
[1777376416464,51.95,76206.6,0.0,-0.99834,0.0,0.29033]
[1777376416609,51.95,76207.86,0.0,-0.99834,0.0,0.29072]
[1777376418623,51.95,76207.47,0.0,-0.99834,0.0,0.2906]
[1777376420637,51.95,76204.85,0.0,-0.99834,0.0,0.2898]
[1777376425672,51.95,76204.26,0.0,-0.99834,0.0,0.28961]
[1777376427688,51.95,76207.75,0.0,-0.99834,0.0,0.29068]
[1777376428693,51.95,76215.78,0.0,-0.99832,0.0,0.29316]
[1777376429700,51.95,76218.1,0.0,-0.99832,0.0,0.29387]
[1777376433728,51.95,76219.29,0.0,-0.99832,0.0,0.29371]
[1777376435742,51.95,76224.51,0.0,-0.99831,0.0,0.29533]
[1777376437756,51.95,76227.94,0.0,-0.9983,0.0,0.2964]
[1777376438763,51.95,76235.5,0.0,-0.99829,0.0,0.29876]
[1777376439774,51.95,76242.67,0.0,-0.99827,0.0,0.30102]
[1777376440780,51.95,76250.67,0.0,-0.99826,0.0,0.30357]
[1777376441786,51.95,76251.84,0.0,-0.99825,0.0,0.30394]
[1777376446559,51.95,76251.38,0.0,-0.99825,0.0,0.30379]
[1777376446660,51.95,76251.45,0.0,-0.99825,0.0,0.30381]
[1777376450683,51.95,76250.91,0.0,-0.99826,0.0,0.30364]
[1777376452865,51.95,76243.18,0.0,-0.99827,0.0,0.30119]
[1777376453872,51.95,76240.26,0.0,-0.99828,0.0,0.30026]
[1777376455886,51.95,76243.98,0.0,-0.99827,0.0,0.30144]
[1777376458907,51.95,76241.42,0.0,-0.99827,0.0,0.30063]
[1777376460223,51.95,76241.42,0.0,-0.99827,0.0,0.30063]
[1777376463942,51.95,76237.16,0.0,-0.99828,0.0,0.29929]
[1777376464948,51.95,76234.52,0.0,-0.99829,0.0,0.29846]
[1777376466963,51.95,76230.68,0.0,-0.9983,0.0,0.29725]
[1777376468977,51.95,76225.72,0.0,-0.99831,0.0,0.2957]
[1777376469984,51.95,76212.51,0.0,-0.99833,0.0,0.29161]
[1777376470990,51.95,76201.11,0.0,-0.99835,0.0,0.28812]
[1777376471998,51.95,76192.91,0.0,-0.99837,0.0,0.28564]
[1777376473005,51.95,76191.87,0.0,-0.99837,0.0,0.28532]
[1777376478040,51.95,76191.76,0.0,-0.99837,0.0,0.28529]
[1777376481060,51.95,76196.63,0.0,-0.99836,0.0,0.28676]
[1777376482068,51.95,76200.85,0.0,-0.99835,0.0,0.28805]
[1777376485539,51.95,76199.35,0.0,-0.99836,0.0,0.28759]
[1777376485636,51.95,76196.61,0.0,-0.99836,0.0,0.28676]
[1777376489116,51.95,76193.53,0.0,-0.99837,0.0,0.28582]
[1777376490593,51.95,76193.53,0.0,-0.99837,0.0,0.28582]
[1777376490619,51.95,76190.6,0.0,-0.99837,0.0,0.28494]
[1777376492138,51.95,76191.8,0.0,-0.99837,0.0,0.28478]
[1777376493144,51.95,76194.89,0.0,-0.99837,0.0,0.28571]
[1777376495159,51.95,76199.54,0.0,-0.99836,0.0,0.28712]
[1777376496166,51.95,76202.94,0.0,-0.99835,0.0,0.28815]
[1777376499187,51.95,76199.02,0.0,-0.99836,0.0,0.28696]
[1777376501202,51.95,76195.29,0.0,-0.99837,0.0,0.28583]
[1777376502209,51.95,76191.26,0.0,-0.99837,0.0,0.28462]
[1777376502960,51.95,76191.26,0.0,-0.99837,0.0,0.28462]
[1777376503229,51.95,76193.4,0.0,-0.99837,0.0,0.28526]
[1777376504236,51.95,76198.29,0.0,-0.99836,0.0,0.28674]
[1777376505818,51.95,76198.84,0.0,-0.99836,0.0,0.28691]
[1777376506250,51.95,76199.82,0.0,-0.99836,0.0,0.28721]
[1777376511285,51.95,76198.13,0.0,-0.99836,0.0,0.28669]
[1777376513508,51.95,76196.01,0.0,-0.99836,0.0,0.28605]
[1777376513608,51.95,76197.39,0.0,-0.99836,0.0,0.28647]
[1777376517328,51.95,76201.17,0.0,-0.99836,0.0,0.28762]
[1777376518584,51.95,76201.17,0.0,-0.99836,0.0,0.28762]
[1777376518685,51.95,76202.86,0.0,-0.99835,0.0,0.28813]
[1777376521359,51.95,76210.27,0.0,-0.99834,0.0,0.29039]
[1777376522366,51.95,76215.49,0.0,-0.99833,0.0,0.292]
[1777376524346,51.95,76213.86,0.0,-0.99833,0.0,0.2915]
[1777376524380,51.95,76213.11,0.0,-0.99833,0.0,0.29127]
[1777376529416,51.95,76219.54,0.0,-0.99832,0.0,0.29325]
[1777376532437,51.95,76226.96,0.0,-0.99831,0.0,0.29555]
[1777376533444,51.95,76229.46,0.0,-0.9983,0.0,0.29633]
[1777376534451,51.95,76236.0,0.0,-0.99829,0.0,0.29838]
[1777376535458,51.95,76243.81,0.0,-0.99827,0.0,0.30084]
[1777376536465,51.95,76244.22,0.0,-0.99827,0.0,0.30097]
[1777376537472,51.95,76241.53,0.0,-0.99828,0.0,0.30012]
[1777376538479,51.95,76238.15,0.0,-0.99828,0.0,0.29905]
[1777376540230,51.95,76237.67,0.0,-0.99828,0.0,0.2989]
[1777376540876,51.95,76237.97,0.0,-0.99828,0.0,0.299]
[1777376541499,51.95,76237.53,0.0,-0.99829,0.0,0.29886]
[1777376546535,51.95,76237.65,0.0,-0.99829,0.0,0.2989]
[1777376551570,51.95,76238.46,0.0,-0.99829,0.0,0.29861]
[1777376556605,51.95,76237.39,0.0,-0.99829,0.0,0.29827]
[1777376558619,51.95,76234.73,0.0,-0.99829,0.0,0.29744]
[1777376563654,51.95,76236.64,0.0,-0.99829,0.0,0.29804]
[1777376565668,51.95,76239.94,0.0,-0.99828,0.0,0.29907]
[1777376569695,51.95,76243.69,0.0,-0.99828,0.0,0.30025]
[1777376572717,51.95,76250.99,0.0,-0.99826,0.0,0.30257]
[1777376574731,51.95,76258.9,0.0,-0.99825,0.0,0.30509]
[1777376576745,51.95,76260.51,0.0,-0.99824,0.0,0.30561]
[1777376581780,51.95,76265.34,0.0,-0.99823,0.0,0.30716]
[1777376583794,51.95,76261.95,0.0,-0.99824,0.0,0.30607]
[1777376584801,51.95,76259.42,0.0,-0.99825,0.0,0.30526]
[1777376590843,51.95,76259.76,0.0,-0.99824,0.0,0.30537]
[1777376594870,51.95,76256.96,0.0,-0.99825,0.0,0.30447]
[1777376597891,51.95,76252.3,0.0,-0.99826,0.0,0.30298]
[1777376602927,51.95,76253.54,0.0,-0.99826,0.0,0.30338]
[1777376604941,51.95,76250.48,0.0,-0.99826,0.0,0.30241]
[1777376609975,51.95,76252.0,0.0,-0.99826,0.0,0.30289]
[1777376611989,51.95,76253.67,0.0,-0.99826,0.0,0.30287]
[1777376615011,51.95,76251.14,0.0,-0.99826,0.0,0.30207]
[1777376620045,51.95,76254.82,0.0,-0.99826,0.0,0.30324]
[1777376625083,51.95,76254.78,0.0,-0.99826,0.0,0.30322]
[1777376626090,51.95,76257.64,0.0,-0.99825,0.0,0.30414]
[1777376631125,51.95,76258.28,0.0,-0.99825,0.0,0.30434]
[1777376636159,51.95,76256.63,0.0,-0.99825,0.0,0.30381]
[1777376641195,51.95,76255.82,0.0,-0.99826,0.0,0.30355]
[1777376646230,51.95,76255.28,0.0,-0.99826,0.0,0.30338]
[1777376651265,51.95,76255.85,0.0,-0.99826,0.0,0.30356]
[1777376656299,51.95,76253.98,0.0,-0.99826,0.0,0.30297]
[1777376661335,51.95,76253.09,0.0,-0.99826,0.0,0.30269]
[1777376664356,51.95,76247.9,0.0,-0.99827,0.0,0.30104]
[1777376665363,51.95,76243.95,0.0,-0.99828,0.0,0.29979]
[1777376670398,51.95,76242.82,0.0,-0.99828,0.0,0.29943]
[1777376673419,51.95,76249.81,0.0,-0.99827,0.0,0.3011]
[1777376674426,51.95,76257.99,0.0,-0.99825,0.0,0.3037]
[1777376675433,51.95,76256.44,0.0,-0.99826,0.0,0.3032]
[1777376678454,51.95,76261.14,0.0,-0.99825,0.0,0.3047]
[1777376679461,51.95,76266.43,0.0,-0.99824,0.0,0.3064]
[1777376680468,51.95,76269.69,0.0,-0.99823,0.0,0.30745]
[1777376682482,51.95,76265.95,0.0,-0.99824,0.0,0.30624]
[1777376685505,51.95,76263.06,0.0,-0.99824,0.0,0.30532]
[1777376690541,51.95,76261.06,0.0,-0.99825,0.0,0.30468]
[1777376691548,51.95,76263.73,0.0,-0.99824,0.0,0.30553]
[1777376691951,51.95,76263.73,0.0,-0.99824,0.0,0.30553]
[1777376692555,51.95,76264.48,0.0,-0.99824,0.0,0.30577]
[1777376696583,51.95,76269.75,0.0,-0.99823,0.0,0.30747]
[1777376698597,51.95,76273.37,0.0,-0.99822,0.0,0.30864]
[1777376699604,51.95,76276.79,0.0,-0.99822,0.0,0.30975]
[1777376700611,51.95,76280.92,0.0,-0.99821,0.0,0.31109]
[1777376702625,51.95,76283.44,0.0,-0.9982,0.0,0.31191]
[1777376704640,51.95,76276.46,0.0,-0.99822,0.0,0.30964]
[1777376705647,51.95,76272.0,0.0,-0.99823,0.0,0.30819]
[1777376706824,51.95,76272.0,0.0,-0.99823,0.0,0.30819]
[1777376712696,51.95,76273.25,0.0,-0.99822,0.0,0.3086]
[1777376713703,51.95,76276.58,0.0,-0.99822,0.0,0.30968]
[1777376716724,51.95,76279.23,0.0,-0.99821,0.0,0.31054]
[1777376721760,51.95,76280.15,0.0,-0.99821,0.0,0.31084]
[1777376723774,51.95,76286.01,0.0,-0.9982,0.0,0.31275]
[1777376724485,51.95,76286.01,0.0,-0.9982,0.0,0.31275]
[1777376725788,51.95,76281.4,0.0,-0.99821,0.0,0.31124]
[1777376728808,51.95,76278.17,0.0,-0.99821,0.0,0.31019]
[1777376730823,51.95,76271.43,0.0,-0.99823,0.0,0.30801]
[1777376731830,51.95,76267.12,0.0,-0.99824,0.0,0.30607]
[1777376732837,51.95,76261.98,0.0,-0.99825,0.0,0.30442]
[1777376733843,51.95,76259.42,0.0,-0.99825,0.0,0.3036]
[1777376735858,51.95,76260.34,0.0,-0.99825,0.0,0.30389]
[1777376738879,51.95,76257.66,0.0,-0.99826,0.0,0.30304]
[1777376740893,51.95,76254.12,0.0,-0.99826,0.0,0.30191]
[1777376741340,51.95,76254.12,0.0,-0.99826,0.0,0.30191]
[1777376741899,51.95,76254.22,0.0,-0.99826,0.0,0.30195]
[1777376746935,51.95,76251.14,0.0,-0.99827,0.0,0.30097]
[1777376751970,51.95,76248.79,0.0,-0.99828,0.0,0.30023]
[1777376754991,51.95,76245.2,0.0,-0.99828,0.0,0.29909]
[1777376760028,51.95,76243.05,0.0,-0.99829,0.0,0.29842]
[1777376764055,51.95,76235.16,0.0,-0.9983,0.0,0.29595]
[1777376768083,51.95,76229.72,0.0,-0.99831,0.0,0.29426]
[1777376769090,51.95,76225.1,0.0,-0.99832,0.0,0.29282]
[1777376770543,51.95,76225.1,0.0,-0.99832,0.0,0.29282]
[1777376774125,51.95,76220.33,0.0,-0.99833,0.0,0.29135]
[1777376775132,51.95,76215.93,0.0,-0.99834,0.0,0.29]
[1777376776139,51.95,76212.99,0.0,-0.99834,0.0,0.2891]
[1777376778154,51.95,76224.74,0.0,-0.99832,0.0,0.29271]
[1777376779161,51.95,76227.62,0.0,-0.99832,0.0,0.2936]
[1777376781040,51.95,76227.46,0.0,-0.99832,0.0,0.29355]
[1777376781175,51.95,76227.47,0.0,-0.99832,0.0,0.29356]
[1777376782182,51.95,76224.96,0.0,-0.99832,0.0,0.29278]
[1777376787216,51.95,76226.03,0.0,-0.99832,0.0,0.29311]
[1777376791245,51.95,76235.86,0.0,-0.9983,0.0,0.29563]
[1777376792251,51.95,76241.01,0.0,-0.99829,0.0,0.29724]
[1777376794266,51.95,76243.07,0.0,-0.99829,0.0,0.29788]
[1777376796280,51.95,76247.16,0.0,-0.99828,0.0,0.29917]
[1777376797287,51.95,76249.74,0.0,-0.99828,0.0,0.29998]
[1777376799546,51.95,76251.29,0.0,-0.99827,0.0,0.30047]
[1777376800108,51.95,76252.94,0.0,-0.99827,0.0,0.30099]
[1777376800308,51.95,76253.39,0.0,-0.99827,0.0,0.30113]
[1777376804336,51.95,76250.62,0.0,-0.99827,0.0,0.30026]
[1777376805342,51.95,76247.89,0.0,-0.99828,0.0,0.2994]
[1777376807358,51.95,76245.38,0.0,-0.99829,0.0,0.29861]
[1777376810379,51.95,76241.3,0.0,-0.99829,0.0,0.29733]
[1777376811386,51.95,76238.35,0.0,-0.9983,0.0,0.2964]
[1777376815414,51.95,76235.84,0.0,-0.9983,0.0,0.29562]
[1777376820448,51.95,76236.88,0.0,-0.9983,0.0,0.29594]
[1777376822464,51.95,76231.01,0.0,-0.99831,0.0,0.29412]
[1777376824221,51.95,76229.04,0.0,-0.99832,0.0,0.29351]
[1777376826492,51.95,76232.94,0.0,-0.99831,0.0,0.29472]
[1777376827500,51.95,76237.63,0.0,-0.9983,0.0,0.29618]
[1777376829513,51.95,76240.14,0.0,-0.9983,0.0,0.29696]
[1777376834548,51.95,76241.23,0.0,-0.99829,0.0,0.2973]
[1777376835429,51.95,76241.23,0.0,-0.99829,0.0,0.2973]
[1777376836831,51.95,76243.26,0.0,-0.99829,0.0,0.29794]
[1777376836927,51.95,76244.02,0.0,-0.99829,0.0,0.29818]
[1777376842604,51.95,76245.21,0.0,-0.99829,0.0,0.29855]
[1777376845624,51.95,76248.03,0.0,-0.99828,0.0,0.29944]
[1777376850660,51.95,76248.67,0.0,-0.99828,0.0,0.29964]
[1777376855695,51.95,76249.89,0.0,-0.99828,0.0,0.29948]
[1777376857709,51.95,76246.25,0.0,-0.99829,0.0,0.29834]
[1777376862752,51.95,76244.91,0.0,-0.99829,0.0,0.29792]
[1777376867787,51.95,76245.78,0.0,-0.99829,0.0,0.29819]
[1777376872822,51.95,76246.93,0.0,-0.99829,0.0,0.29855]
[1777376873831,51.95,76234.25,0.0,-0.99831,0.0,0.29459]
[1777376874838,51.95,76228.68,0.0,-0.99832,0.0,0.29286]
[1777376879925,51.95,76226.82,0.0,-0.99832,0.0,0.29228]
[1777376881939,51.95,76223.42,0.0,-0.99833,0.0,0.29124]
[1777376882142,51.95,76223.42,0.0,-0.99833,0.0,0.29124]
[1777376882946,51.95,76220.25,0.0,-0.99834,0.0,0.29026]
[1777376883953,51.95,76217.61,0.0,-0.99834,0.0,0.28945]
[1777376886973,51.95,76216.66,0.0,-0.99834,0.0,0.28916]
[1777376888988,51.95,76219.83,0.0,-0.99834,0.0,0.29013]
[1777376889995,51.95,76217.17,0.0,-0.99834,0.0,0.28932]
[1777376893016,51.95,76211.92,0.0,-0.99835,0.0,0.28772]
[1777376894023,51.95,76209.2,0.0,-0.99836,0.0,0.28689]
[1777376896037,51.95,76209.01,0.0,-0.99836,0.0,0.28683]
[1777376900066,51.95,76203.43,0.0,-0.99837,0.0,0.28514]
[1777376902079,51.95,76200.71,0.0,-0.99837,0.0,0.28432]
[1777376907118,51.95,76199.7,0.0,-0.99838,0.0,0.28402]
[1777376912153,51.95,76199.75,0.0,-0.99838,0.0,0.28351]
[1777376915174,51.95,76203.0,0.0,-0.99837,0.0,0.28449]
[1777376920209,51.95,76203.83,0.0,-0.99837,0.0,0.28474]
[1777376922596,51.95,76205.1,0.0,-0.99837,0.0,0.28512]
[1777376924237,51.95,76201.89,0.0,-0.99837,0.0,0.28415]
[1777376929272,51.95,76200.45,0.0,-0.99838,0.0,0.28372]
[1777376933300,51.95,76194.93,0.0,-0.99839,0.0,0.28207]
[1777376938335,51.95,76192.86,0.0,-0.99839,0.0,0.28145]
[1777376943370,51.95,76188.44,0.0,-0.9984,0.0,0.28013]
[1777376947398,51.95,76183.87,0.0,-0.99841,0.0,0.27877]
[1777376948406,51.95,76180.09,0.0,-0.99841,0.0,0.27766]
[1777376949413,51.95,76174.67,0.0,-0.99842,0.0,0.27606]
[1777376953441,51.95,76172.06,0.0,-0.99843,0.0,0.27529]
[1777376956462,51.95,76175.03,0.0,-0.99842,0.0,0.27617]
[1777376958476,51.95,76178.36,0.0,-0.99842,0.0,0.27715]
[1777376963511,51.95,76179.44,0.0,-0.99842,0.0,0.27746]
[1777376965525,51.95,76174.96,0.0,-0.99842,0.0,0.27615]
[1777376967538,51.95,76177.58,0.0,-0.99842,0.0,0.27692]
[1777376968546,51.95,76174.25,0.0,-0.99843,0.0,0.27594]
[1777376970559,51.95,76170.15,0.0,-0.99843,0.0,0.27474]
[1777376972574,51.95,76164.69,0.0,-0.99845,0.0,0.27264]
[1777376976075,51.95,76163.52,0.0,-0.99845,0.0,0.2723]
[1777376976109,51.95,76160.96,0.0,-0.99845,0.0,0.27155]
[1777376981637,51.95,76159.2,0.0,-0.99846,0.0,0.27105]
[1777376984658,51.95,76155.63,0.0,-0.99846,0.0,0.27002]
[1777376986672,51.95,76150.93,0.0,-0.99847,0.0,0.26866]
[1777376987679,51.95,76146.67,0.0,-0.99848,0.0,0.26745]
[1777376988686,51.95,76141.79,0.0,-0.99849,0.0,0.26605]
[1777376990700,51.95,76140.6,0.0,-0.99849,0.0,0.26572]
[1777376992714,51.95,76148.29,0.0,-0.99847,0.0,0.26791]
[1777376996742,51.95,76145.16,0.0,-0.99848,0.0,0.26701]
[1777377001777,51.95,76145.01,0.0,-0.99848,0.0,0.26697]
[1777377006814,51.95,76146.58,0.0,-0.99848,0.0,0.26742]
[1777377011850,51.95,76147.04,0.0,-0.99848,0.0,0.26755]
[1777377013864,51.95,76143.97,0.0,-0.99848,0.0,0.26667]
[1777377015878,51.95,76140.62,0.0,-0.99849,0.0,0.26572]
[1777377017892,51.95,76144.84,0.0,-0.99848,0.0,0.26692]
[1777377022927,51.95,76147.02,0.0,-0.99848,0.0,0.26755]
[1777377023934,51.95,76150.48,0.0,-0.99847,0.0,0.26854]
[1777377027962,51.95,76146.91,0.0,-0.99848,0.0,0.26751]
[1777377029976,51.95,76158.61,0.0,-0.99846,0.0,0.27087]
[1777377030983,51.95,76169.38,0.0,-0.99844,0.0,0.274]
[1777377031990,51.95,76173.01,0.0,-0.99843,0.0,0.27455]
[1777377035011,51.95,76167.45,0.0,-0.99844,0.0,0.27293]
[1777377036018,51.95,76164.02,0.0,-0.99845,0.0,0.27194]
[1777377041053,51.95,76168.0,0.0,-0.99844,0.0,0.27309]
[1777377042060,51.95,76174.46,0.0,-0.99843,0.0,0.27498]
[1777377043738,51.95,76174.62,0.0,-0.99843,0.0,0.27502]
[1777377044076,51.95,76173.14,0.0,-0.99843,0.0,0.27459]
[1777377045083,51.95,76164.82,0.0,-0.99845,0.0,0.27217]
[1777377046090,51.95,76147.69,0.0,-0.99848,0.0,0.26724]
[1777377047097,51.95,76143.85,0.0,-0.99849,0.0,0.26614]
[1777377050117,51.95,76150.4,0.0,-0.99847,0.0,0.26801]
[1777377051872,51.95,76152.22,0.0,-0.99847,0.0,0.26853]
[1777377055153,51.95,76155.41,0.0,-0.99846,0.0,0.26945]
[1777377060189,51.95,76155.71,0.0,-0.99846,0.0,0.26954]
[1777377062227,51.95,76161.15,0.0,-0.99845,0.0,0.2711]
[1777377063238,51.95,76168.27,0.0,-0.99844,0.0,0.27317]
[1777377065248,51.95,76168.35,0.0,-0.99844,0.0,0.27319]
[1777377070283,51.95,76168.26,0.0,-0.99844,0.0,0.27317]
[1777377072232,51.95,76166.2,0.0,-0.99845,0.0,0.27257]
[1777377073566,51.95,76166.71,0.0,-0.99844,0.0,0.27272]
[1777377074311,51.95,76163.61,0.0,-0.99845,0.0,0.27182]
[1777377075318,51.95,76160.61,0.0,-0.99846,0.0,0.27095]
[1777377077331,51.95,76156.41,0.0,-0.99846,0.0,0.26974]
[1777377078339,51.95,76153.75,0.0,-0.99847,0.0,0.26897]
[1777377081360,51.95,76156.71,0.0,-0.99846,0.0,0.26982]
[1777377082366,51.95,76153.21,0.0,-0.99847,0.0,0.26882]
[1777377085126,51.95,76153.57,0.0,-0.99847,0.0,0.26892]
[1777377085129,51.95,76156.89,0.0,-0.99846,0.0,0.26988]
[1777377090422,51.95,76160.41,0.0,-0.99846,0.0,0.27089]
[1777377095458,51.95,76160.53,0.0,-0.99846,0.0,0.27042]
[1777377100493,51.95,76165.05,0.0,-0.99845,0.0,0.27173]
[1777377102506,51.95,76167.56,0.0,-0.99845,0.0,0.27246]
[1777377105528,51.95,76170.22,0.0,-0.99844,0.0,0.27323]
[1777377110563,51.95,76169.8,0.0,-0.99844,0.0,0.27311]
[1777377111583,51.95,76169.8,0.0,-0.99844,0.0,0.27311]
[1777377111684,51.95,76170.84,0.0,-0.99844,0.0,0.27341]
[1777377117611,51.95,76170.19,0.0,-0.99844,0.0,0.27322]
[1777377121640,51.95,76165.53,0.0,-0.99845,0.0,0.27187]
[1777377122647,51.95,76160.6,0.0,-0.99846,0.0,0.27044]
[1777377125668,51.95,76163.59,0.0,-0.99845,0.0,0.27131]
[1777377129696,51.95,76166.16,0.0,-0.99845,0.0,0.27205]
[1777377134731,51.95,76165.92,0.0,-0.99845,0.0,0.27198]
[1777377139766,51.95,76164.09,0.0,-0.99845,0.0,0.27145]
[1777377140774,51.95,76164.09,0.0,-0.99845,0.0,0.27145]
[1777377140831,51.95,76163.05,0.0,-0.99845,0.0,0.27115]
[1777377143794,51.95,76160.37,0.0,-0.99846,0.0,0.27037]
[1777377144801,51.95,76157.52,0.0,-0.99846,0.0,0.26955]
[1777377148829,51.95,76162.71,0.0,-0.99845,0.0,0.27105]
[1777377153864,51.95,76160.08,0.0,-0.99846,0.0,0.26979]
[1777377155878,51.95,76156.77,0.0,-0.99847,0.0,0.26884]
[1777377159906,51.95,76159.48,0.0,-0.99846,0.0,0.26962]
[1777377164941,51.95,76160.18,0.0,-0.99846,0.0,0.26982]
[1777377169976,51.95,76157.7,0.0,-0.99847,0.0,0.2691]
[1777377171992,51.95,76151.58,0.0,-0.99848,0.0,0.26735]
[1777377177028,51.95,76152.83,0.0,-0.99848,0.0,0.26771]
[1777377181059,51.95,76156.3,0.0,-0.99847,0.0,0.2687]
[1777377186094,51.95,76153.27,0.0,-0.99847,0.0,0.26783]
[1777377191129,51.95,76152.29,0.0,-0.99848,0.0,0.26755]
[1777377192135,51.95,76154.93,0.0,-0.99847,0.0,0.26831]
[1777377194150,51.95,76152.38,0.0,-0.99848,0.0,0.26758]
[1777377198178,51.95,76149.68,0.0,-0.99848,0.0,0.26681]
[1777377199185,51.95,76147.09,0.0,-0.99849,0.0,0.26607]
[1777377200191,51.95,76143.5,0.0,-0.99849,0.0,0.26505]
[1777377203213,51.95,76139.87,0.0,-0.9985,0.0,0.26402]
[1777377204219,51.95,76137.3,0.0,-0.9985,0.0,0.2633]
[1777377208248,51.95,76130.69,0.0,-0.99851,0.0,0.26144]
[1777377211269,51.95,76132.15,0.0,-0.99851,0.0,0.26136]
[1777377215296,51.95,76128.99,0.0,-0.99852,0.0,0.26048]
[1777377215619,51.95,76128.99,0.0,-0.99852,0.0,0.26048]
[1777377219334,51.95,76131.62,0.0,-0.99851,0.0,0.26121]
[1777377220341,51.95,76147.65,0.0,-0.99849,0.0,0.26573]
[1777377221348,51.95,76156.52,0.0,-0.99847,0.0,0.26826]
[1777377222355,51.95,76160.3,0.0,-0.99846,0.0,0.26935]
[1777377223364,51.95,76154.65,0.0,-0.99847,0.0,0.26773]
[1777377224370,51.95,76149.43,0.0,-0.99848,0.0,0.26624]
[1777377225378,51.95,76142.78,0.0,-0.9985,0.0,0.26435]
[1777377227038,51.95,76140.91,0.0,-0.9985,0.0,0.26382]
[1777377227391,51.95,76141.1,0.0,-0.9985,0.0,0.26388]
[1777377232427,51.95,76145.58,0.0,-0.99849,0.0,0.26514]
[1777377237462,51.95,76143.24,0.0,-0.99849,0.0,0.26448]
[1777377241490,51.95,76140.64,0.0,-0.9985,0.0,0.26375]
[1777377246525,51.95,76139.83,0.0,-0.9985,0.0,0.26352]
[1777377252566,51.95,76137.63,0.0,-0.9985,0.0,0.2629]
[1777377255588,51.95,76142.69,0.0,-0.9985,0.0,0.26433]
[1777377260623,51.95,76141.33,0.0,-0.9985,0.0,0.26394]
[1777377265660,51.95,76147.33,0.0,-0.99849,0.0,0.26564]
[1777377270694,51.95,76149.41,0.0,-0.99848,0.0,0.26623]
[1777377275729,51.95,76148.88,0.0,-0.99849,0.0,0.26558]
[1777377280764,51.95,76147.09,0.0,-0.99849,0.0,0.26508]
[1777377282779,51.95,76149.85,0.0,-0.99849,0.0,0.26586]
[1777377284793,51.95,76155.38,0.0,-0.99848,0.0,0.26744]
[1777377285800,51.95,76160.86,0.0,-0.99847,0.0,0.26901]
[1777377287815,51.95,76166.15,0.0,-0.99846,0.0,0.27053]
[1777377292851,51.95,76165.25,0.0,-0.99846,0.0,0.27027]
[1777377297885,51.95,76165.43,0.0,-0.99846,0.0,0.27032]
[1777377300906,51.95,76170.61,0.0,-0.99845,0.0,0.27182]
[1777377301913,51.95,76174.21,0.0,-0.99844,0.0,0.27287]
[1777377305941,51.95,76180.72,0.0,-0.99843,0.0,0.27477]
[1777377306949,51.95,76190.06,0.0,-0.99841,0.0,0.27751]
[1777377307955,51.95,76198.21,0.0,-0.9984,0.0,0.27993]
[1777377308962,51.95,76197.91,0.0,-0.9984,0.0,0.27984]
[1777377309969,51.95,76200.46,0.0,-0.99839,0.0,0.2806]
[1777377311982,51.95,76205.11,0.0,-0.99839,0.0,0.28199]
[1777377312990,51.95,76212.85,0.0,-0.99837,0.0,0.28431]
[1777377313997,51.95,76219.91,0.0,-0.99836,0.0,0.28645]
[1777377315006,51.95,76227.68,0.0,-0.99834,0.0,0.28882]
[1777377316012,51.95,76224.98,0.0,-0.99835,0.0,0.28799]
[1777377319662,51.95,76225.42,0.0,-0.99835,0.0,0.28813]
[1777377320041,51.95,76219.6,0.0,-0.99836,0.0,0.28635]
[1777377321048,51.95,76202.43,0.0,-0.99839,0.0,0.28119]
[1777377322055,51.95,76192.22,0.0,-0.99841,0.0,0.27815]
[1777377323061,51.95,76193.23,0.0,-0.99841,0.0,0.27845]
[1777377327090,51.95,76196.86,0.0,-0.9984,0.0,0.27953]
[1777377330983,51.95,76197.43,0.0,-0.9984,0.0,0.2797]
[1777377331118,51.95,76199.37,0.0,-0.9984,0.0,0.27975]
[1777377336153,51.95,76199.76,0.0,-0.9984,0.0,0.27987]
[1777377339174,51.95,76206.12,0.0,-0.99839,0.0,0.28177]
[1777377340181,51.95,76211.32,0.0,-0.99838,0.0,0.28333]
[1777377341187,51.95,76215.22,0.0,-0.99837,0.0,0.2845]
[1777377341966,51.95,76215.22,0.0,-0.99837,0.0,0.2845]
[1777377344057,51.95,76214.15,0.0,-0.99837,0.0,0.28418]
[1777377344209,51.95,76214.1,0.0,-0.99837,0.0,0.28416]
[1777377346223,51.95,76217.08,0.0,-0.99837,0.0,0.28506]
[1777377347230,51.95,76219.88,0.0,-0.99836,0.0,0.28591]
[1777377350252,51.95,76223.34,0.0,-0.99835,0.0,0.28696]
[1777377353173,51.95,76225.56,0.0,-0.99835,0.0,0.28764]
[1777377355287,51.95,76230.72,0.0,-0.99834,0.0,0.28921]
[1777377360322,51.95,76230.53,0.0,-0.99834,0.0,0.28916]
[1777377361328,51.95,76227.49,0.0,-0.99835,0.0,0.28823]
[1777377363343,51.95,76220.15,0.0,-0.99836,0.0,0.28599]
[1777377364350,51.95,76216.22,0.0,-0.99837,0.0,0.2848]
[1777377366364,51.95,76220.65,0.0,-0.99836,0.0,0.28614]
[1777377367371,51.95,76223.29,0.0,-0.99836,0.0,0.28695]
[1777377372406,51.95,76221.92,0.0,-0.99836,0.0,0.28653]
[1777377377443,51.95,76222.96,0.0,-0.99836,0.0,0.28685]
[1777377378450,51.95,76226.96,0.0,-0.99835,0.0,0.28806]
[1777377379457,51.95,76229.75,0.0,-0.99834,0.0,0.28892]
[1777377381471,51.95,76224.88,0.0,-0.99835,0.0,0.28743]
[1777377382478,51.95,76222.0,0.0,-0.99836,0.0,0.28655]
[1777377383485,51.95,76205.1,0.0,-0.99839,0.0,0.28146]
[1777377384492,51.95,76187.47,0.0,-0.99842,0.0,0.27623]
[1777377385499,51.95,76187.85,0.0,-0.99842,0.0,0.27635]
[1777377386505,51.95,76186.05,0.0,-0.99842,0.0,0.27582]
[1777377388520,51.95,76182.6,0.0,-0.99843,0.0,0.27481]
[1777377390534,51.95,76178.27,0.0,-0.99844,0.0,0.27354]
[1777377391541,51.95,76179.59,0.0,-0.99844,0.0,0.27342]
[1777377393555,51.95,76182.21,0.0,-0.99843,0.0,0.27418]
[1777377395568,51.95,76185.15,0.0,-0.99843,0.0,0.27504]
[1777377397381,51.95,76185.28,0.0,-0.99843,0.0,0.27508]
[1777377398366,51.95,76185.28,0.0,-0.99843,0.0,0.27508]
[1777377398590,51.95,76185.41,0.0,-0.99843,0.0,0.27512]
[1777377403625,51.95,76183.61,0.0,-0.99843,0.0,0.27459]
[1777377408659,51.95,76186.95,0.0,-0.99843,0.0,0.27557]
[1777377413695,51.95,76189.68,0.0,-0.99842,0.0,0.27637]
[1777377418729,51.95,76191.51,0.0,-0.99842,0.0,0.27691]
[1777377421753,51.95,76196.9,0.0,-0.99841,0.0,0.2785]
[1777377422758,51.95,76199.41,0.0,-0.9984,0.0,0.27925]
[1777377427793,51.95,76200.24,0.0,-0.9984,0.0,0.27949]
[1777377432538,51.95,76199.85,0.0,-0.9984,0.0,0.27938]
[1777377432637,51.95,76199.94,0.0,-0.9984,0.0,0.27941]
[1777377437863,51.95,76202.35,0.0,-0.9984,0.0,0.28012]
[1777377441891,51.95,76192.9,0.0,-0.99841,0.0,0.27732]
[1777377442898,51.95,76192.02,0.0,-0.99842,0.0,0.27706]
[1777377447934,51.95,76191.9,0.0,-0.99842,0.0,0.27703]
[1777377450955,51.95,76188.54,0.0,-0.99842,0.0,0.27604]
[1777377455989,51.95,76182.86,0.0,-0.99844,0.0,0.27386]
[1777377457523,51.95,76182.86,0.0,-0.99844,0.0,0.27386]
[1777377457619,51.95,76184.34,0.0,-0.99843,0.0,0.27429]
[1777377459011,51.95,76176.6,0.0,-0.99845,0.0,0.27204]
[1777377460018,51.95,76173.54,0.0,-0.99845,0.0,0.27115]
[1777377462031,51.95,76170.57,0.0,-0.99846,0.0,0.27029]
[1777377464046,51.95,76167.11,0.0,-0.99846,0.0,0.2693]
[1777377469081,51.95,76165.02,0.0,-0.99847,0.0,0.2687]
[1777377474116,51.95,76163.25,0.0,-0.99847,0.0,0.26819]
[1777377476130,51.95,76166.34,0.0,-0.99847,0.0,0.26907]
[1777377478144,51.95,76169.98,0.0,-0.99846,0.0,0.27012]
[1777377482172,51.95,76174.65,0.0,-0.99845,0.0,0.27147]
[1777377483178,51.95,76177.51,0.0,-0.99845,0.0,0.2723]
[1777377485194,51.95,76180.63,0.0,-0.99844,0.0,0.27321]
[1777377486201,51.95,76189.25,0.0,-0.99842,0.0,0.27573]
[1777377487208,51.95,76194.23,0.0,-0.99841,0.0,0.2772]
[1777377492242,51.95,76194.09,0.0,-0.99842,0.0,0.27716]
[1777377497278,51.95,76194.86,0.0,-0.99841,0.0,0.27738]
[1777377502313,51.95,76194.64,0.0,-0.99841,0.0,0.27732]
[1777377504327,51.95,76198.15,0.0,-0.99841,0.0,0.27836]
[1777377509362,51.95,76199.47,0.0,-0.99841,0.0,0.27875]
[1777377514397,51.95,76197.71,0.0,-0.99841,0.0,0.27771]
[1777377515404,51.95,76194.03,0.0,-0.99842,0.0,0.27662]
[1777377520439,51.95,76192.23,0.0,-0.99842,0.0,0.27609]
[1777377522416,51.95,76190.21,0.0,-0.99843,0.0,0.2755]
[1777377522453,51.95,76189.46,0.0,-0.99843,0.0,0.27528]
[1777377524467,51.95,76186.29,0.0,-0.99843,0.0,0.27435]
[1777377529502,51.95,76187.26,0.0,-0.99843,0.0,0.27464]
[1777377530688,51.95,76187.26,0.0,-0.99843,0.0,0.27464]
[1777377530790,51.95,76189.34,0.0,-0.99843,0.0,0.27525]
[1777377536550,51.95,76188.62,0.0,-0.99843,0.0,0.27503]
[1777377541585,51.95,76188.99,0.0,-0.99843,0.0,0.27514]
[1777377546623,51.95,76190.6,0.0,-0.99842,0.0,0.27562]
[1777377551658,51.95,76190.78,0.0,-0.99842,0.0,0.27567]
[1777377556693,51.95,76191.59,0.0,-0.99842,0.0,0.27591]
[1777377561727,51.95,76189.04,0.0,-0.99843,0.0,0.27516]
[1777377562735,51.95,76186.57,0.0,-0.99843,0.0,0.27443]
[1777377567770,51.95,76184.59,0.0,-0.99844,0.0,0.27386]
[1777377568780,51.95,76192.64,0.0,-0.99842,0.0,0.27622]
[1777377569786,51.95,76202.31,0.0,-0.9984,0.0,0.27907]
[1777377570795,51.95,76201.96,0.0,-0.9984,0.0,0.27897]
[1777377571802,51.95,76198.78,0.0,-0.99841,0.0,0.27751]
[1777377573815,51.95,76193.54,0.0,-0.99842,0.0,0.27597]
[1777377575830,51.95,76196.06,0.0,-0.99842,0.0,0.27671]
[1777377580866,51.95,76196.31,0.0,-0.99842,0.0,0.27678]
[1777377581552,51.95,76196.31,0.0,-0.99842,0.0,0.27678]
[1777377591494,51.95,76197.31,0.0,-0.99842,0.0,0.27708]
[1777377592950,51.95,76201.29,0.0,-0.99841,0.0,0.27825]
[1777377593957,51.95,76205.99,0.0,-0.9984,0.0,0.27965]
[1777377594964,51.95,76211.58,0.0,-0.99839,0.0,0.28132]
[1777377595970,51.95,76214.84,0.0,-0.99838,0.0,0.28229]
[1777377596978,51.95,76218.11,0.0,-0.99838,0.0,0.28327]
[1777377597985,51.95,76221.17,0.0,-0.99837,0.0,0.2842]
[1777377601010,51.95,76228.03,0.0,-0.99836,0.0,0.28627]
[1777377602016,51.95,76240.36,0.0,-0.99833,0.0,0.29004]
[1777377603024,51.95,76245.16,0.0,-0.99833,0.0,0.29151]
[1777377606045,51.95,76248.27,0.0,-0.99832,0.0,0.29247]
[1777377607052,51.95,76251.79,0.0,-0.99831,0.0,0.29357]
[1777377609066,51.95,76254.85,0.0,-0.99831,0.0,0.29452]
[1777377613094,51.95,76254.09,0.0,-0.99831,0.0,0.29428]
[1777377614101,51.95,76249.73,0.0,-0.99832,0.0,0.29293]
[1777377615108,51.95,76244.02,0.0,-0.99833,0.0,0.29116]
[1777377616114,51.95,76241.01,0.0,-0.99833,0.0,0.29024]
[1777377617124,51.95,76237.03,0.0,-0.99834,0.0,0.28902]
[1777377619367,51.95,76237.64,0.0,-0.99834,0.0,0.2892]
[1777377620145,51.95,76233.33,0.0,-0.99835,0.0,0.28788]
[1777377621154,51.95,76225.67,0.0,-0.99836,0.0,0.28556]
[1777377622161,51.95,76222.77,0.0,-0.99837,0.0,0.28468]
[1777377625182,51.95,76211.34,0.0,-0.99839,0.0,0.28124]
[1777377626188,51.95,76207.96,0.0,-0.9984,0.0,0.28023]
[1777377628203,51.95,76205.08,0.0,-0.9984,0.0,0.27938]
[1777377631224,51.95,76206.42,0.0,-0.9984,0.0,0.27926]
[1777377632231,51.95,76203.12,0.0,-0.99841,0.0,0.27828]
[1777377633238,51.95,76199.45,0.0,-0.99841,0.0,0.27719]
[1777377635179,51.95,76200.17,0.0,-0.99841,0.0,0.27741]
[1777377635251,51.95,76200.45,0.0,-0.99841,0.0,0.27749]
[1777377636243,51.95,76200.45,0.0,-0.99841,0.0,0.27749]
[1777377638273,51.95,76195.97,0.0,-0.99842,0.0,0.27617]
[1777377639280,51.95,76193.13,0.0,-0.99843,0.0,0.27533]
[1777377641294,51.95,76190.01,0.0,-0.99843,0.0,0.27442]
[1777377643308,51.95,76192.65,0.0,-0.99843,0.0,0.27519]
[1777377644315,51.95,76196.85,0.0,-0.99842,0.0,0.27643]
[1777377645004,51.95,76196.85,0.0,-0.99842,0.0,0.27643]
[1777377645322,51.95,76199.29,0.0,-0.99841,0.0,0.27715]
[1777377650357,51.95,76206.99,0.0,-0.9984,0.0,0.27943]
[1777377654386,51.95,76218.55,0.0,-0.99838,0.0,0.28288]
[1777377655393,51.95,76222.54,0.0,-0.99837,0.0,0.28408]
[1777377660428,51.95,76222.76,0.0,-0.99837,0.0,0.28415]
[1777377662444,51.95,76227.43,0.0,-0.99836,0.0,0.28556]
[1777377663449,51.95,76224.87,0.0,-0.99837,0.0,0.28479]
[1777377664456,51.95,76220.44,0.0,-0.99838,0.0,0.28345]
[1777377665341,51.95,76220.44,0.0,-0.99838,0.0,0.28345]
[1777377665463,51.95,76214.53,0.0,-0.99839,0.0,0.28168]
[1777377668484,51.95,76213.38,0.0,-0.99839,0.0,0.28133]
[1777377670498,51.95,76215.99,0.0,-0.99838,0.0,0.28211]
[1777377672512,51.95,76209.7,0.0,-0.9984,0.0,0.28023]
[1777377676540,51.95,76205.43,0.0,-0.9984,0.0,0.27896]
[1777377677547,51.95,76198.85,0.0,-0.99842,0.0,0.27702]
[1777377678554,51.95,76195.51,0.0,-0.99842,0.0,0.27603]
[1777377679561,51.95,76192.76,0.0,-0.99843,0.0,0.27522]
[1777377681574,51.95,76187.22,0.0,-0.99844,0.0,0.2736]
[1777377686610,51.95,76184.82,0.0,-0.99844,0.0,0.2729]
[1777377687619,51.95,76191.54,0.0,-0.99843,0.0,0.27487]
[1777377688628,51.95,76202.55,0.0,-0.99841,0.0,0.27811]
[1777377689635,51.95,76214.75,0.0,-0.99839,0.0,0.28174]
[1777377690641,51.95,76218.76,0.0,-0.99838,0.0,0.28295]
[1777377691649,51.95,76221.23,0.0,-0.99838,0.0,0.28316]
[1777377692656,51.95,76225.07,0.0,-0.99837,0.0,0.28432]
[1777377696684,51.95,76216.74,0.0,-0.99839,0.0,0.28182]
[1777377697691,51.95,76207.85,0.0,-0.9984,0.0,0.27916]
[1777377698698,51.95,76206.95,0.0,-0.9984,0.0,0.2789]
[1777377700399,51.95,76206.82,0.0,-0.9984,0.0,0.27886]
[1777377700712,51.95,76207.31,0.0,-0.9984,0.0,0.279]
[1777377703733,51.95,76197.6,0.0,-0.99842,0.0,0.27613]
[1777377704740,51.95,76194.46,0.0,-0.99843,0.0,0.27521]
[1777377706175,51.95,76194.79,0.0,-0.99843,0.0,0.27531]
[1777377706754,51.95,76199.63,0.0,-0.99842,0.0,0.27673]
[1777377708768,51.95,76202.01,0.0,-0.99841,0.0,0.27743]
[1777377713804,51.95,76202.95,0.0,-0.99841,0.0,0.27771]
[1777377718840,51.95,76206.74,0.0,-0.9984,0.0,0.27883]
[1777377722868,51.95,76203.74,0.0,-0.99841,0.0,0.27794]
[1777377724881,51.95,76206.31,0.0,-0.9984,0.0,0.27871]
[1777377729917,51.95,76210.2,0.0,-0.9984,0.0,0.27986]
[1777377730924,51.95,76212.75,0.0,-0.99839,0.0,0.28062]
[1777377731931,51.95,76206.43,0.0,-0.9984,0.0,0.27874]
[1777377736966,51.95,76207.6,0.0,-0.9984,0.0,0.27909]
[1777377740994,51.95,76210.35,0.0,-0.9984,0.0,0.27991]
[1777377742001,51.95,76214.62,0.0,-0.99839,0.0,0.28118]
[1777377743008,51.95,76218.26,0.0,-0.99838,0.0,0.28227]
[1777377748042,51.95,76217.06,0.0,-0.99838,0.0,0.28191]
[1777377753078,51.95,76214.72,0.0,-0.99839,0.0,0.28069]
[1777377756099,51.95,76221.84,0.0,-0.99838,0.0,0.28282]
[1777377757106,51.95,76226.8,0.0,-0.99837,0.0,0.28432]
[1777377758114,51.95,76230.42,0.0,-0.99836,0.0,0.28541]
[1777377763149,51.95,76230.82,0.0,-0.99836,0.0,0.28553]
[1777377768184,51.95,76230.76,0.0,-0.99836,0.0,0.28551]
[1777377769192,51.95,76227.99,0.0,-0.99837,0.0,0.28468]
[1777377771206,51.95,76223.12,0.0,-0.99838,0.0,0.28321]
[1777377776241,51.95,76221.22,0.0,-0.99838,0.0,0.28264]
[1777377777248,51.95,76215.32,0.0,-0.99839,0.0,0.28087]
[1777377779261,51.95,76215.66,0.0,-0.99839,0.0,0.28097]
[1777377782283,51.95,76212.35,0.0,-0.9984,0.0,0.27998]
[1777377787318,51.95,76213.51,0.0,-0.99839,0.0,0.28033]
[1777377792353,51.95,76215.18,0.0,-0.99839,0.0,0.28083]
[1777377797388,51.95,76216.34,0.0,-0.99839,0.0,0.28117]
[1777377802423,51.95,76220.01,0.0,-0.99838,0.0,0.28227]
[1777377807459,51.95,76219.81,0.0,-0.99838,0.0,0.28221]
[1777377812495,51.95,76219.82,0.0,-0.99839,0.0,0.28169]
[1777377817529,51.95,76219.9,0.0,-0.99839,0.0,0.28172]
[1777377819543,51.95,76212.31,0.0,-0.9984,0.0,0.27945]
[1777377820551,51.95,76209.47,0.0,-0.9984,0.0,0.27861]
[1777377822564,51.95,76217.92,0.0,-0.99839,0.0,0.28112]
[1777377823571,51.95,76221.01,0.0,-0.99838,0.0,0.28205]
[1777377828607,51.95,76221.89,0.0,-0.99838,0.0,0.28231]
[1777377833642,51.95,76217.92,0.0,-0.99839,0.0,0.28112]
[1777377834649,51.95,76215.37,0.0,-0.99839,0.0,0.28036]
[1777377835656,51.95,76218.12,0.0,-0.99839,0.0,0.28118]
[1777377840691,51.95,76219.25,0.0,-0.99839,0.0,0.28152]
[1777377842705,51.95,76216.1,0.0,-0.99839,0.0,0.28058]
[1777377844719,51.95,76212.18,0.0,-0.9984,0.0,0.27941]
[1777377846733,51.95,76216.51,0.0,-0.99839,0.0,0.2807]
[1777377850762,51.95,76212.09,0.0,-0.9984,0.0,0.27939]
[1777377852776,51.95,76209.74,0.0,-0.9984,0.0,0.27869]
[1777377857811,51.95,76208.44,0.0,-0.99841,0.0,0.2783]
[1777377862847,51.95,76212.92,0.0,-0.9984,0.0,0.27963]
[1777377867882,51.95,76212.71,0.0,-0.9984,0.0,0.27957]
[1777377869896,51.95,76209.62,0.0,-0.9984,0.0,0.27865]
[1777377871909,51.95,76200.71,0.0,-0.99842,0.0,0.27551]
[1777377872916,51.95,76199.62,0.0,-0.99843,0.0,0.27519]
[1777377873925,51.95,76196.83,0.0,-0.99843,0.0,0.27437]
[1777377874932,51.95,76194.06,0.0,-0.99844,0.0,0.27356]
[1777377877953,51.95,76200.22,0.0,-0.99842,0.0,0.27536]
[1777377879967,51.95,76207.39,0.0,-0.99841,0.0,0.27747]
[1777377883994,51.95,76202.78,0.0,-0.99842,0.0,0.27611]
[1777377885008,51.95,76198.92,0.0,-0.99843,0.0,0.27498]
[1777377887017,51.95,76199.11,0.0,-0.99843,0.0,0.27504]
[1777377891045,51.95,76203.2,0.0,-0.99842,0.0,0.27624]
[1777377893058,51.95,76206.05,0.0,-0.99841,0.0,0.27708]
[1777377894988,51.95,76205.37,0.0,-0.99841,0.0,0.27688]
[1777377895302,51.95,76205.71,0.0,-0.99841,0.0,0.27698]
[1777377896079,51.95,76205.31,0.0,-0.99842,0.0,0.27686]
[1777377898094,51.95,76202.51,0.0,-0.99842,0.0,0.27604]
[1777377903129,51.95,76201.99,0.0,-0.99842,0.0,0.27588]
[1777377907157,51.95,76198.42,0.0,-0.99843,0.0,0.27483]
[1777377912191,51.95,76198.88,0.0,-0.99843,0.0,0.27497]
[1777377917227,51.95,76198.84,0.0,-0.99843,0.0,0.27496]
[1777377922262,51.95,76198.83,0.0,-0.99843,0.0,0.27495]
[1777377927297,51.95,76199.47,0.0,-0.99843,0.0,0.27514]
[1777377930318,51.95,76203.11,0.0,-0.99842,0.0,0.27621]
[1777377931325,51.95,76207.67,0.0,-0.99841,0.0,0.27704]
[1777377932336,51.95,76216.67,0.0,-0.9984,0.0,0.27971]
[1777377933343,51.95,76221.65,0.0,-0.99839,0.0,0.2812]
[1777377936364,51.95,76217.06,0.0,-0.9984,0.0,0.27983]
[1777377941399,51.95,76217.67,0.0,-0.9984,0.0,0.28001]
[1777377943413,51.95,76220.47,0.0,-0.99839,0.0,0.28084]
[1777377946434,51.95,76224.02,0.0,-0.99838,0.0,0.28191]
[1777377947441,51.95,76232.24,0.0,-0.99837,0.0,0.28438]
[1777377948448,51.95,76233.27,0.0,-0.99837,0.0,0.28469]
[1777377953483,51.95,76232.71,0.0,-0.99837,0.0,0.28452]
[1777377956504,51.95,76237.26,0.0,-0.99836,0.0,0.2859]
[1777377958517,51.95,76242.1,0.0,-0.99835,0.0,0.28737]
[1777377960532,51.95,76245.82,0.0,-0.99834,0.0,0.28851]
[1777377963555,51.95,76241.44,0.0,-0.99835,0.0,0.28717]
[1777377964562,51.95,76238.65,0.0,-0.99836,0.0,0.28632]
[1777377965762,51.95,76238.65,0.0,-0.99836,0.0,0.28632]
[1777377965806,51.95,76238.28,0.0,-0.99836,0.0,0.28621]
[1777377967584,51.95,76241.0,0.0,-0.99835,0.0,0.28704]
[1777377971612,51.95,76243.48,0.0,-0.99835,0.0,0.28779]
[1777377976646,51.95,76244.15,0.0,-0.99835,0.0,0.288]
[1777377981961,51.95,76245.47,0.0,-0.99834,0.0,0.2884]
[1777377982689,51.95,76249.51,0.0,-0.99834,0.0,0.28964]
[1777377986717,51.95,76252.16,0.0,-0.99833,0.0,0.29045]
[1777377991752,51.95,76252.28,0.0,-0.99833,0.0,0.28996]
[1777377993766,51.95,76246.61,0.0,-0.99834,0.0,0.28822]
[1777377995780,51.95,76246.68,0.0,-0.99834,0.0,0.28824]
[1777377997795,51.95,76251.94,0.0,-0.99833,0.0,0.28985]
[1777377998802,51.95,76260.03,0.0,-0.99832,0.0,0.29235]
[1777377999809,51.95,76263.01,0.0,-0.99831,0.0,0.29327]
[1777378001823,51.95,76259.4,0.0,-0.99832,0.0,0.29215]
[1777378002830,51.95,76256.46,0.0,-0.99832,0.0,0.29124]
[1777378003837,51.95,76252.26,0.0,-0.99833,0.0,0.28995]
[1777378004844,51.95,76249.33,0.0,-0.99834,0.0,0.28905]
[1777378006109,51.95,76249.33,0.0,-0.99834,0.0,0.28905]
[1777378006113,51.95,76249.64,0.0,-0.99834,0.0,0.28914]
[1777378010886,51.95,76238.49,0.0,-0.99836,0.0,0.28574]
[1777378011893,51.95,76231.28,0.0,-0.99837,0.0,0.28356]
[1777378012899,51.95,76230.92,0.0,-0.99837,0.0,0.28346]
[1777378013907,51.95,76228.32,0.0,-0.99838,0.0,0.28267]
[1777378018942,51.95,76227.92,0.0,-0.99838,0.0,0.28255]
[1777378022970,51.95,76230.93,0.0,-0.99837,0.0,0.28346]
[1777378026998,51.95,76237.97,0.0,-0.99836,0.0,0.28559]
[1777378028149,51.95,76237.97,0.0,-0.99836,0.0,0.28559]
[1777378031378,51.95,76238.61,0.0,-0.99836,0.0,0.28578]
[1777378032034,51.95,76240.18,0.0,-0.99836,0.0,0.28626]
[1777378035055,51.95,76237.18,0.0,-0.99836,0.0,0.28535]
[1777378038075,51.95,76231.68,0.0,-0.99837,0.0,0.28368]
[1777378039109,51.95,76231.68,0.0,-0.99837,0.0,0.28368]
[1777378039210,51.95,76224.79,0.0,-0.99838,0.0,0.28161]
[1777378040090,51.95,76219.09,0.0,-0.9984,0.0,0.27991]
[1777378041096,51.95,76206.8,0.0,-0.99842,0.0,0.27627]
[1777378042104,51.95,76200.67,0.0,-0.99843,0.0,0.27447]
[1777378044827,51.95,76199.03,0.0,-0.99843,0.0,0.27399]
[1777378048146,51.95,76196.33,0.0,-0.99844,0.0,0.2732]
[1777378051167,51.95,76198.68,0.0,-0.99844,0.0,0.27337]
[1777378052174,51.95,76196.15,0.0,-0.99844,0.0,0.27264]
[1777378057209,51.95,76195.01,0.0,-0.99844,0.0,0.2723]
[1777378059223,51.95,76190.3,0.0,-0.99845,0.0,0.27094]
[1777378060230,51.95,76187.38,0.0,-0.99846,0.0,0.27009]
[1777378061237,51.95,76191.88,0.0,-0.99845,0.0,0.2714]
[1777378062244,51.95,76197.41,0.0,-0.99844,0.0,0.273]
[1777378063568,51.95,76196.9,0.0,-0.99844,0.0,0.27286]
[1777378069292,51.95,76194.04,0.0,-0.99844,0.0,0.27202]
[1777378072314,51.95,76189.98,0.0,-0.99845,0.0,0.27084]
[1777378077348,51.95,76190.77,0.0,-0.99845,0.0,0.27107]
[1777378079363,51.95,76187.31,0.0,-0.99846,0.0,0.27007]
[1777378080381,51.95,76187.31,0.0,-0.99846,0.0,0.27007]
[1777378081377,51.95,76189.14,0.0,-0.99845,0.0,0.2706]
[1777378086412,51.95,76188.39,0.0,-0.99845,0.0,0.27038]
[1777378091447,51.95,76188.12,0.0,-0.99845,0.0,0.27031]
[1777378096481,51.95,76189.8,0.0,-0.99845,0.0,0.27079]
[1777378101516,51.95,76197.15,0.0,-0.99844,0.0,0.27293]
[1777378102524,51.95,76201.74,0.0,-0.99843,0.0,0.27427]
[1777378103531,51.95,76207.67,0.0,-0.99842,0.0,0.27601]
[1777378105545,51.95,76212.08,0.0,-0.99841,0.0,0.27731]
[1777378107976,51.95,76211.91,0.0,-0.99841,0.0,0.27726]
[1777378108137,51.95,76211.91,0.0,-0.99841,0.0,0.27726]
[1777378108238,51.95,76209.72,0.0,-0.99842,0.0,0.27661]
[1777378112594,51.95,76211.97,0.0,-0.99841,0.0,0.27676]
[1777378116621,51.95,76215.69,0.0,-0.99841,0.0,0.27786]
[1777378118636,51.95,76231.46,0.0,-0.99838,0.0,0.28257]
[1777378119643,51.95,76236.17,0.0,-0.99837,0.0,0.28399]
[1777378120650,51.95,76242.2,0.0,-0.99836,0.0,0.28581]
[1777378121657,51.95,76245.67,0.0,-0.99835,0.0,0.28687]
[1777378127283,51.95,76246.48,0.0,-0.99835,0.0,0.28711]
[1777378129715,51.95,76249.64,0.0,-0.99834,0.0,0.28808]
[1777378133940,51.95,76251.95,0.0,-0.99834,0.0,0.28878]
[1777378134042,51.95,76252.27,0.0,-0.99834,0.0,0.28888]
[1777378139788,51.95,76252.23,0.0,-0.99834,0.0,0.28887]
[1777378143816,51.95,76248.59,0.0,-0.99835,0.0,0.28776]
[1777378148850,51.95,76247.98,0.0,-0.99835,0.0,0.28757]
[1777378154280,51.95,76247.66,0.0,-0.99835,0.0,0.28747]
[1777378157914,51.95,76243.98,0.0,-0.99835,0.0,0.28635]
[1777378158920,51.95,76238.47,0.0,-0.99837,0.0,0.28468]
[1777378161944,51.95,76235.51,0.0,-0.99837,0.0,0.28379]
[1777378164965,51.95,76228.67,0.0,-0.99838,0.0,0.28173]
[1777378166483,51.95,76229.22,0.0,-0.99838,0.0,0.28189]
[1777378172014,51.95,76227.45,0.0,-0.99839,0.0,0.28084]
[1777378177050,51.95,76222.52,0.0,-0.9984,0.0,0.27937]
[1777378181079,51.95,76211.33,0.0,-0.99842,0.0,0.27606]
[1777378182086,51.95,76207.2,0.0,-0.99843,0.0,0.27484]
[1777378184429,51.95,76206.43,0.0,-0.99843,0.0,0.27462]
[1777378184449,51.95,76205.07,0.0,-0.99843,0.0,0.27422]
[1777378188129,51.95,76215.23,0.0,-0.99841,0.0,0.27721]
[1777378189135,51.95,76222.54,0.0,-0.9984,0.0,0.27938]
[1777378190143,51.95,76222.55,0.0,-0.9984,0.0,0.27938]
[1777378191520,51.95,76222.77,0.0,-0.9984,0.0,0.27944]
[1777378197405,51.95,76220.9,0.0,-0.9984,0.0,0.27889]
[1777378199206,51.95,76218.14,0.0,-0.99841,0.0,0.27807]
[1777378199553,51.95,76218.14,0.0,-0.99841,0.0,0.27807]
[1777378200213,51.95,76217.91,0.0,-0.99841,0.0,0.278]
[1777378201220,51.95,76213.74,0.0,-0.99841,0.0,0.27677]
[1777378206255,51.95,76211.77,0.0,-0.99842,0.0,0.27619]
[1777378211293,51.95,76214.6,0.0,-0.99841,0.0,0.27702]
[1777378213307,51.95,76208.61,0.0,-0.99842,0.0,0.27526]
[1777378214314,51.95,76204.47,0.0,-0.99843,0.0,0.27404]
[1777378219349,51.95,76203.77,0.0,-0.99843,0.0,0.27384]
[1777378220356,51.95,76199.3,0.0,-0.99844,0.0,0.27253]
[1777378221363,51.95,76192.17,0.0,-0.99845,0.0,0.27046]
[1777378222370,51.95,76188.61,0.0,-0.99846,0.0,0.26944]
[1777378223377,51.95,76188.96,0.0,-0.99846,0.0,0.26954]
[1777378228411,51.95,76188.03,0.0,-0.99846,0.0,0.26927]
[1777378233447,51.95,76189.16,0.0,-0.99846,0.0,0.26909]
[1777378237475,51.95,76192.1,0.0,-0.99846,0.0,0.26994]
[1777378241503,51.95,76195.75,0.0,-0.99845,0.0,0.27099]
[1777378244524,51.95,76201.66,0.0,-0.99844,0.0,0.27271]
[1777378245546,51.95,76201.66,0.0,-0.99844,0.0,0.27271]
[1777378246538,51.95,76203.81,0.0,-0.99844,0.0,0.27334]
[1777378247545,51.95,76207.14,0.0,-0.99843,0.0,0.27431]
[1777378251573,51.95,76212.64,0.0,-0.99842,0.0,0.27593]
[1777378252579,51.95,76218.44,0.0,-0.99841,0.0,0.27764]
[1777378253586,51.95,76221.45,0.0,-0.9984,0.0,0.27853]
[1777378257095,51.95,76221.67,0.0,-0.9984,0.0,0.2786]
[1777378257376,51.95,76221.67,0.0,-0.9984,0.0,0.2786]
[1777378257412,51.95,76222.34,0.0,-0.9984,0.0,0.2788]
[1777378258622,51.95,76225.74,0.0,-0.99839,0.0,0.27981]
[1777378261643,51.95,76228.5,0.0,-0.99839,0.0,0.28063]
[1777378264664,51.95,76225.61,0.0,-0.9984,0.0,0.27977]
[1777378269699,51.95,76225.33,0.0,-0.9984,0.0,0.27969]
[1777378271640,51.95,76226.32,0.0,-0.99839,0.0,0.27998]
[1777378271713,51.95,76227.25,0.0,-0.99839,0.0,0.28026]
[1777378276748,51.95,76226.33,0.0,-0.99839,0.0,0.27998]
[1777378281782,51.95,76226.2,0.0,-0.99839,0.0,0.27995]
[1777378286818,51.95,76224.35,0.0,-0.9984,0.0,0.27939]
[1777378291852,51.95,76227.96,0.0,-0.99839,0.0,0.27995]
[1777378296887,51.95,76232.42,0.0,-0.99839,0.0,0.28128]
[1777378297895,51.95,76238.74,0.0,-0.99837,0.0,0.28318]
[1777378300916,51.95,76239.84,0.0,-0.99837,0.0,0.28351]
[1777378301923,51.95,76251.3,0.0,-0.99835,0.0,0.28699]
[1777378302930,51.95,76261.74,0.0,-0.99833,0.0,0.29018]
[1777378303936,51.95,76265.26,0.0,-0.99832,0.0,0.29127]
[1777378307980,51.95,76265.41,0.0,-0.99832,0.0,0.29132]
[1777378308476,51.95,76265.41,0.0,-0.99832,0.0,0.29132]
[1777378308555,51.95,76265.34,0.0,-0.99832,0.0,0.29129]
[1777378310986,51.95,76262.21,0.0,-0.99833,0.0,0.29033]
[1777378316022,51.95,76261.12,0.0,-0.99833,0.0,0.28999]
[1777378320050,51.95,76265.76,0.0,-0.99832,0.0,0.29142]
[1777378323071,51.95,76262.92,0.0,-0.99833,0.0,0.29055]
[1777378324077,51.95,76253.11,0.0,-0.99835,0.0,0.28754]
[1777378325085,51.95,76247.03,0.0,-0.99836,0.0,0.28569]
[1777378326092,51.95,76244.14,0.0,-0.99836,0.0,0.28481]
[1777378331127,51.95,76240.18,0.0,-0.99837,0.0,0.28362]
[1777378332624,51.95,76240.18,0.0,-0.99837,0.0,0.28362]
[1777378337171,51.95,76258.9,0.0,-0.99834,0.0,0.28931]
[1777378338177,51.95,76290.69,0.0,-0.99827,0.0,0.29921]
[1777378339193,51.95,76300.31,0.0,-0.99825,0.0,0.30227]
[1777378340195,51.95,76287.23,0.0,-0.99828,0.0,0.29812]
[1777378341202,51.95,76274.18,0.0,-0.99831,0.0,0.29404]
[1777378342211,51.95,76269.09,0.0,-0.99832,0.0,0.29245]
[1777378343217,51.95,76263.83,0.0,-0.99833,0.0,0.29083]
[1777378348251,51.95,76266.83,0.0,-0.99832,0.0,0.29175]
[1777378350200,51.95,76266.87,0.0,-0.99832,0.0,0.29177]
[1777378351273,51.95,76268.68,0.0,-0.99832,0.0,0.29179]
[1777378356307,51.95,76272.41,0.0,-0.99831,0.0,0.29294]
[1777378359575,51.95,76273.3,0.0,-0.99831,0.0,0.29322]
[1777378364363,51.95,76275.9,0.0,-0.99831,0.0,0.29403]
[1777378365370,51.95,76279.73,0.0,-0.9983,0.0,0.29522]
[1777378367384,51.95,76283.6,0.0,-0.99829,0.0,0.29643]
[1777378368392,51.95,76289.82,0.0,-0.99828,0.0,0.29839]
[1777378369399,51.95,76299.44,0.0,-0.99826,0.0,0.30144]
[1777378370407,51.95,76300.94,0.0,-0.99826,0.0,0.30192]
[1777378375442,51.95,76300.55,0.0,-0.99826,0.0,0.30179]
[1777378380477,51.95,76301.36,0.0,-0.99826,0.0,0.30205]
[1777378382491,51.95,76296.04,0.0,-0.99827,0.0,0.30036]
[1777378387525,51.95,76296.44,0.0,-0.99827,0.0,0.30049]
[1777378388533,51.95,76299.15,0.0,-0.99826,0.0,0.30135]
[1777378389540,51.95,76301.68,0.0,-0.99825,0.0,0.30215]
[1777378393568,51.95,76298.97,0.0,-0.99826,0.0,0.30129]
[1777378397596,51.95,76296.15,0.0,-0.99827,0.0,0.30039]
[1777378401624,51.95,76298.68,0.0,-0.99826,0.0,0.3012]
[1777378406659,51.95,76296.73,0.0,-0.99826,0.0,0.30058]
[1777378407665,51.95,76299.49,0.0,-0.99826,0.0,0.30145]
[1777378408673,51.95,76299.14,0.0,-0.99826,0.0,0.30134]
[1777378412701,51.95,76301.03,0.0,-0.99826,0.0,0.30139]
[1777378417736,51.95,76294.55,0.0,-0.99827,0.0,0.29934]
[1777378418743,51.95,76286.92,0.0,-0.99829,0.0,0.29693]
[1777378419750,51.95,76284.83,0.0,-0.99829,0.0,0.29627]
[1777378424785,51.95,76285.34,0.0,-0.99829,0.0,0.29643]
[1777378427806,51.95,76279.71,0.0,-0.9983,0.0,0.29467]
[1777378428813,51.95,76274.3,0.0,-0.99831,0.0,0.29299]
[1777378431834,51.95,76271.72,0.0,-0.99832,0.0,0.29219]
[1777378434855,51.95,76268.95,0.0,-0.99832,0.0,0.29133]
[1777378435862,51.95,76271.49,0.0,-0.99832,0.0,0.29212]
[1777378437877,51.95,76275.97,0.0,-0.99831,0.0,0.29351]
[1777378439433,51.95,76275.97,0.0,-0.99831,0.0,0.29351]
[1777378439524,51.95,76276.65,0.0,-0.99831,0.0,0.29372]
[1777378439893,51.95,76271.79,0.0,-0.99832,0.0,0.29221]
[1777378441906,51.95,76268.93,0.0,-0.99832,0.0,0.29133]
[1777378445934,51.95,76272.07,0.0,-0.99832,0.0,0.2923]
[1777378450969,51.95,76268.5,0.0,-0.99832,0.0,0.29119]
[1777378451976,51.95,76266.02,0.0,-0.99833,0.0,0.29043]
[1777378457012,51.95,76267.5,0.0,-0.99833,0.0,0.29088]
[1777378462047,51.95,76266.51,0.0,-0.99833,0.0,0.29058]
[1777378467082,51.95,76258.82,0.0,-0.99834,0.0,0.28822]
[1777378468089,51.95,76256.94,0.0,-0.99835,0.0,0.28764]
[1777378473124,51.95,76258.15,0.0,-0.99835,0.0,0.28748]
[1777378475669,51.95,76257.99,0.0,-0.99835,0.0,0.28743]
[1777378475677,51.95,76257.65,0.0,-0.99835,0.0,0.28733]
[1777378481180,51.95,76260.69,0.0,-0.99834,0.0,0.28826]
[1777378486214,51.95,76260.69,0.0,-0.99834,0.0,0.28826]
[1777378491249,51.95,76261.28,0.0,-0.99834,0.0,0.28844]
[1777378493266,51.95,76269.56,0.0,-0.99832,0.0,0.29098]
[1777378494273,51.95,76272.53,0.0,-0.99832,0.0,0.2919]
[1777378498301,51.95,76269.56,0.0,-0.99832,0.0,0.29098]
[1777378501094,51.95,76271.01,0.0,-0.99832,0.0,0.29143]
[1777378501604,51.95,76271.01,0.0,-0.99832,0.0,0.29143]
[1777378501647,51.95,76271.48,0.0,-0.99832,0.0,0.29158]
[1777378507364,51.95,76273.31,0.0,-0.99832,0.0,0.29214]
[1777378510386,51.95,76278.61,0.0,-0.99831,0.0,0.29379]
[1777378511392,51.95,76281.23,0.0,-0.9983,0.0,0.2946]
[1777378516428,51.95,76281.34,0.0,-0.9983,0.0,0.29464]
[1777378517435,51.95,76278.36,0.0,-0.99831,0.0,0.29371]
[1777378522470,51.95,76278.15,0.0,-0.99831,0.0,0.29364]
[1777378526498,51.95,76275.3,0.0,-0.99831,0.0,0.29276]
[1777378530525,51.95,76272.61,0.0,-0.99832,0.0,0.29192]
[1777378535561,51.95,76267.75,0.0,-0.99833,0.0,0.28989]
[1777378540595,51.95,76268.53,0.0,-0.99833,0.0,0.29013]
[1777378545631,51.95,76270.28,0.0,-0.99833,0.0,0.29067]
[1777378550666,51.95,76270.76,0.0,-0.99832,0.0,0.29081]
[1777378555700,51.95,76270.85,0.0,-0.99832,0.0,0.29084]
[1777378560742,51.95,76270.53,0.0,-0.99833,0.0,0.29074]
[1777378561749,51.95,76267.39,0.0,-0.99833,0.0,0.28978]
[1777378563763,51.95,76262.85,0.0,-0.99834,0.0,0.28838]
[1777378568797,51.95,76263.37,0.0,-0.99834,0.0,0.28854]
[1777378573834,51.95,76264.62,0.0,-0.99834,0.0,0.28893]
[1777378578868,51.95,76265.08,0.0,-0.99834,0.0,0.28907]
[1777378583902,51.95,76264.29,0.0,-0.99834,0.0,0.28882]
[1777378586924,51.95,76261.29,0.0,-0.99834,0.0,0.28791]
[1777378591958,51.95,76259.14,0.0,-0.99835,0.0,0.28672]
[1777378596994,51.95,76258.76,0.0,-0.99835,0.0,0.2866]
[1777378599009,51.95,76252.77,0.0,-0.99836,0.0,0.28478]
[1777378600018,51.95,76249.58,0.0,-0.99837,0.0,0.28381]
[1777378603035,51.95,76240.52,0.0,-0.99839,0.0,0.28109]
[1777378604043,51.95,76240.04,0.0,-0.99839,0.0,0.28095]
[1777378605050,51.95,76244.8,0.0,-0.99838,0.0,0.28237]
[1777378607064,51.95,76247.51,0.0,-0.99837,0.0,0.28319]
[1777378608083,51.95,76247.51,0.0,-0.99837,0.0,0.28319]
[1777378608085,51.95,76248.11,0.0,-0.99837,0.0,0.28337]
[1777378609078,51.95,76252.55,0.0,-0.99836,0.0,0.28471]
[1777378611656,51.95,76253.56,0.0,-0.99836,0.0,0.28502]
[1777378612099,51.95,76258.53,0.0,-0.99835,0.0,0.28653]
[1777378613106,51.95,76262.82,0.0,-0.99834,0.0,0.28784]
[1777378616126,51.95,76260.23,0.0,-0.99835,0.0,0.28705]
[1777378621165,51.95,76260.11,0.0,-0.99835,0.0,0.28701]
[1777378623178,51.95,76255.86,0.0,-0.99836,0.0,0.28572]
[1777378626200,51.95,76259.11,0.0,-0.99835,0.0,0.28671]
[1777378631238,51.95,76261.78,0.0,-0.99835,0.0,0.28752]
[1777378636275,51.95,76262.73,0.0,-0.99834,0.0,0.28781]
[1777378638287,51.95,76266.0,0.0,-0.99834,0.0,0.28881]
[1777378639294,51.95,76270.15,0.0,-0.99833,0.0,0.29009]
[1777378640301,51.95,76272.89,0.0,-0.99832,0.0,0.29093]
[1777378642315,51.95,76267.49,0.0,-0.99833,0.0,0.28927]
[1777378644424,51.95,76266.44,0.0,-0.99834,0.0,0.28895]
[1777378644465,51.95,76267.41,0.0,-0.99833,0.0,0.28925]
[1777378645336,51.95,76270.34,0.0,-0.99833,0.0,0.29015]
[1777378650371,51.95,76270.17,0.0,-0.99833,0.0,0.29009]
[1777378654399,51.95,76271.44,0.0,-0.99833,0.0,0.28995]
[1777378655108,51.95,76271.44,0.0,-0.99833,0.0,0.28995]
[1777378655406,51.95,76271.14,0.0,-0.99833,0.0,0.28986]
[1777378661448,51.95,76272.94,0.0,-0.99833,0.0,0.29041]
[1777378666482,51.95,76271.83,0.0,-0.99833,0.0,0.29007]
[1777378667490,51.95,76262.72,0.0,-0.99835,0.0,0.28727]
[1777378668497,51.95,76254.77,0.0,-0.99836,0.0,0.28486]
[1777378669503,51.95,76254.7,0.0,-0.99836,0.0,0.28484]
[1777378674538,51.95,76253.59,0.0,-0.99836,0.0,0.2845]
[1777378679574,51.95,76256.41,0.0,-0.99836,0.0,0.28535]
[1777378684609,51.95,76256.49,0.0,-0.99836,0.0,0.28538]
[1777378689644,51.95,76257.51,0.0,-0.99836,0.0,0.28569]
[1777378693672,51.95,76254.15,0.0,-0.99836,0.0,0.28467]
[1777378694679,51.95,76251.27,0.0,-0.99837,0.0,0.2838]
[1777378699714,51.95,76249.1,0.0,-0.99837,0.0,0.28314]
[1777378701727,51.95,76245.22,0.0,-0.99838,0.0,0.28197]
[1777378706762,51.95,76243.9,0.0,-0.99838,0.0,0.28158]
[1777378707769,51.95,76240.86,0.0,-0.99839,0.0,0.28067]
[1777378708777,51.95,76235.13,0.0,-0.9984,0.0,0.27896]
[1777378713815,51.95,76234.96,0.0,-0.9984,0.0,0.27839]
[1777378715829,51.95,76239.0,0.0,-0.99839,0.0,0.27959]
[1777378720864,51.95,76238.38,0.0,-0.9984,0.0,0.2794]
[1777378722637,51.95,76239.45,0.0,-0.99839,0.0,0.27972]
[1777378727912,51.95,76239.14,0.0,-0.99839,0.0,0.27963]
[1777378732948,51.95,76238.92,0.0,-0.99839,0.0,0.27957]
[1777378737984,51.95,76238.9,0.0,-0.99839,0.0,0.27956]
[1777378739998,51.95,76235.28,0.0,-0.9984,0.0,0.27848]
[1777378741005,51.95,76223.21,0.0,-0.99842,0.0,0.27491]
[1777378742012,51.95,76207.11,0.0,-0.99845,0.0,0.27022]
[1777378743018,51.95,76201.67,0.0,-0.99846,0.0,0.26865]
[1777378744028,51.95,76198.27,0.0,-0.99847,0.0,0.26767]
[1777378746042,51.95,76190.28,0.0,-0.99848,0.0,0.26539]
[1777378748056,51.95,76180.81,0.0,-0.9985,0.0,0.2627]
[1777378749063,51.95,76176.72,0.0,-0.99851,0.0,0.26155]
[1777378750070,51.95,76171.99,0.0,-0.99851,0.0,0.26022]
[1777378751077,51.95,76179.04,0.0,-0.9985,0.0,0.2622]
[1777378752084,51.95,76186.18,0.0,-0.99849,0.0,0.26422]
[1777378753090,51.95,76183.71,0.0,-0.99849,0.0,0.26352]
[1777378758126,51.95,76184.2,0.0,-0.99849,0.0,0.26366]
[1777378758977,51.95,76184.2,0.0,-0.99849,0.0,0.26366]
[1777378759925,51.95,76183.92,0.0,-0.99849,0.0,0.26358]
[1777378760139,51.95,76183.41,0.0,-0.99849,0.0,0.26344]
[1777378765178,51.95,76184.28,0.0,-0.99849,0.0,0.26368]
[1777378770213,51.95,76184.08,0.0,-0.99849,0.0,0.26362]
[1777378775247,51.95,76183.3,0.0,-0.9985,0.0,0.26291]
[1777378776255,51.95,76180.29,0.0,-0.9985,0.0,0.26206]
[1777378777262,51.95,76176.05,0.0,-0.99851,0.0,0.26086]
[1777378778269,51.95,76172.74,0.0,-0.99852,0.0,0.25994]
[1777378781290,51.95,76166.25,0.0,-0.99853,0.0,0.25813]
[1777378782296,51.95,76163.36,0.0,-0.99853,0.0,0.25732]
[1777378783303,51.95,76166.63,0.0,-0.99853,0.0,0.25823]
[1777378784311,51.95,76170.9,0.0,-0.99852,0.0,0.25942]
[1777378785318,51.95,76173.45,0.0,-0.99851,0.0,0.26014]
[1777378787332,51.95,76177.86,0.0,-0.99851,0.0,0.26137]
[1777378788339,51.95,76185.9,0.0,-0.99849,0.0,0.26364]
[1777378789679,51.95,76185.9,0.0,-0.99849,0.0,0.26364]
[1777378789775,51.95,76188.27,0.0,-0.99849,0.0,0.26431]
[1777378795389,51.95,76190.85,0.0,-0.99848,0.0,0.26505]
[1777378797404,51.95,76187.97,0.0,-0.99849,0.0,0.26423]
[1777378802439,51.95,76187.25,0.0,-0.99849,0.0,0.26402]
[1777378805460,51.95,76190.99,0.0,-0.99848,0.0,0.26509]
[1777378810494,51.95,76191.45,0.0,-0.99848,0.0,0.26522]
[1777378815530,51.95,76195.31,0.0,-0.99848,0.0,0.26632]
[1777378816537,51.95,76197.86,0.0,-0.99847,0.0,0.26705]
[1777378817544,51.95,76201.94,0.0,-0.99846,0.0,0.26822]
[1777378818563,51.95,76215.74,0.0,-0.99844,0.0,0.27222]
[1777378819611,51.95,76254.19,0.0,-0.99837,0.0,0.28362]
[1777378820582,51.95,76297.32,0.0,-0.99829,0.0,0.29691]
[1777378821806,51.95,76297.32,0.0,-0.99829,0.0,0.29691]
[1777378821894,51.95,76282.91,0.0,-0.99831,0.0,0.29241]
[1777378822630,51.95,76278.18,0.0,-0.99832,0.0,0.29095]
[1777378823631,51.95,76271.06,0.0,-0.99834,0.0,0.28876]
[1777378824638,51.95,76270.52,0.0,-0.99834,0.0,0.28859]
[1777378826652,51.95,76255.57,0.0,-0.99837,0.0,0.28404]
[1777378827658,51.95,76255.2,0.0,-0.99837,0.0,0.28393]
[1777378829674,51.95,76262.48,0.0,-0.99835,0.0,0.28614]
[1777378831688,51.95,76265.36,0.0,-0.99835,0.0,0.28648]
[1777378835722,51.95,76275.22,0.0,-0.99833,0.0,0.2895]
[1777378836739,51.95,76310.38,0.0,-0.99826,0.0,0.30049]
[1777378837735,51.95,76335.29,0.0,-0.99821,0.0,0.3085]
[1777378838744,51.95,76337.84,0.0,-0.99821,0.0,0.30933]
[1777378839751,51.95,76327.56,0.0,-0.99823,0.0,0.30599]
[1777378840758,51.95,76340.13,0.0,-0.9982,0.0,0.31007]
[1777378841765,51.95,76336.02,0.0,-0.99821,0.0,0.30873]
[1777378842773,51.95,76311.15,0.0,-0.99826,0.0,0.30074]
[1777378843780,51.95,76309.79,0.0,-0.99826,0.0,0.3003]
[1777378844787,51.95,76301.11,0.0,-0.99828,0.0,0.29756]
[1777378845794,51.95,76310.89,0.0,-0.99826,0.0,0.30065]
[1777378846801,51.95,76322.15,0.0,-0.99824,0.0,0.30425]
[1777378847809,51.95,76328.04,0.0,-0.99823,0.0,0.30615]
[1777378849822,51.95,76318.89,0.0,-0.99825,0.0,0.3032]
[1777378851846,51.95,76296.45,0.0,-0.99829,0.0,0.29609]
[1777378852853,51.95,76297.72,0.0,-0.99829,0.0,0.29649]
[1777378855875,51.95,76288.81,0.0,-0.99831,0.0,0.29371]
[1777378857889,51.95,76274.32,0.0,-0.99833,0.0,0.28922]
[1777378858895,51.95,76271.98,0.0,-0.99834,0.0,0.2885]
[1777378863931,51.95,76270.58,0.0,-0.99834,0.0,0.28808]
[1777378868966,51.95,76277.65,0.0,-0.99833,0.0,0.29025]
[1777378869974,51.95,76288.73,0.0,-0.99831,0.0,0.29368]
[1777378870980,51.95,76296.64,0.0,-0.99829,0.0,0.29615]
[1777378871986,51.95,76299.01,0.0,-0.99829,0.0,0.2969]
[1777378877022,51.95,76295.72,0.0,-0.99829,0.0,0.29586]
[1777378881050,51.95,76303.77,0.0,-0.99828,0.0,0.2984]
[1777378886087,51.95,76305.64,0.0,-0.99827,0.0,0.29899]
[1777378891122,51.95,76303.09,0.0,-0.99828,0.0,0.29763]
[1777378893136,51.95,76299.88,0.0,-0.99829,0.0,0.29662]
[1777378898171,51.95,76293.06,0.0,-0.9983,0.0,0.29449]
[1777378901192,51.95,76291.86,0.0,-0.9983,0.0,0.29411]
[1777378906227,51.95,76286.0,0.0,-0.99831,0.0,0.29229]
[1777378911262,51.95,76286.93,0.0,-0.99831,0.0,0.29258]
[1777378916296,51.95,76282.67,0.0,-0.99832,0.0,0.29126]
[1777378918312,51.95,76280.28,0.0,-0.99832,0.0,0.29052]
[1777378920325,51.95,76269.72,0.0,-0.99835,0.0,0.28728]
[1777378922142,51.95,76253.18,0.0,-0.99838,0.0,0.28226]
[1777378922340,51.95,76223.92,0.0,-0.99843,0.0,0.27358]
[1777378923347,51.95,76215.96,0.0,-0.99844,0.0,0.27126]
[1777378924354,51.95,76219.89,0.0,-0.99844,0.0,0.2724]
[1777378927375,51.95,76203.6,0.0,-0.99847,0.0,0.26769]
[1777378928382,51.95,76203.01,0.0,-0.99847,0.0,0.26752]
[1777378933417,51.95,76207.07,0.0,-0.99846,0.0,0.26869]
[1777378935440,51.95,76214.21,0.0,-0.99845,0.0,0.27075]
[1777378936446,51.95,76218.75,0.0,-0.99844,0.0,0.27207]
[1777378939468,51.95,76222.92,0.0,-0.99843,0.0,0.27329]
[1777378944504,51.95,76235.49,0.0,-0.99841,0.0,0.27698]
[1777378945511,51.95,76243.02,0.0,-0.9984,0.0,0.27922]
[1777378946518,51.95,76240.81,0.0,-0.9984,0.0,0.27856]
[1777378949539,51.95,76249.29,0.0,-0.99838,0.0,0.28109]
[1777378954573,51.95,76240.64,0.0,-0.9984,0.0,0.27799]
[1777378955581,51.95,76236.05,0.0,-0.99841,0.0,0.27663]
[1777378958125,51.95,76237.83,0.0,-0.99841,0.0,0.27716]
[1777378958166,51.95,76238.49,0.0,-0.99841,0.0,0.27735]
[1777378959609,51.95,76243.43,0.0,-0.9984,0.0,0.27882]
[1777378960999,51.95,76243.43,0.0,-0.9984,0.0,0.27882]
[1777378966658,51.95,76244.11,0.0,-0.9984,0.0,0.27902]
[1777378971697,51.95,76242.94,0.0,-0.9984,0.0,0.27868]
[1777378976732,51.95,76242.34,0.0,-0.9984,0.0,0.2785]
[1777378980108,51.95,76243.37,0.0,-0.9984,0.0,0.2788]
[1777378982774,51.95,76238.75,0.0,-0.99841,0.0,0.27743]
[1777378983781,51.95,76234.12,0.0,-0.99841,0.0,0.27606]
[1777378985795,51.95,76230.83,0.0,-0.99842,0.0,0.27509]
[1777378986802,51.95,76233.91,0.0,-0.99842,0.0,0.276]
[1777378987809,51.95,76240.51,0.0,-0.9984,0.0,0.27795]
[1777378989823,51.95,76242.91,0.0,-0.9984,0.0,0.27867]
[1777378994858,51.95,76241.82,0.0,-0.9984,0.0,0.27834]
[1777378997879,51.95,76236.6,0.0,-0.99841,0.0,0.27679]
[1777379002915,51.95,76237.98,0.0,-0.99841,0.0,0.2772]
[1777379004929,51.95,76235.16,0.0,-0.99841,0.0,0.27637]
[1777379009963,51.95,76232.8,0.0,-0.99842,0.0,0.27567]
[1777379014998,51.95,76233.8,0.0,-0.99842,0.0,0.27545]
[1777379017014,51.95,76241.69,0.0,-0.9984,0.0,0.27778]
[1777379019028,51.95,76242.15,0.0,-0.9984,0.0,0.27792]
[1777379022049,51.95,76245.72,0.0,-0.9984,0.0,0.27898]
[1777379024063,51.95,76248.2,0.0,-0.99839,0.0,0.27972]
[1777379029098,51.95,76248.68,0.0,-0.99839,0.0,0.27986]
[1777379034132,51.95,76244.55,0.0,-0.9984,0.0,0.27863]
[1777379039168,51.95,76246.05,0.0,-0.9984,0.0,0.27908]
[1777379042188,51.95,76249.29,0.0,-0.99839,0.0,0.28005]
[1777379047224,51.95,76247.51,0.0,-0.99839,0.0,0.27951]
[1777379052259,51.95,76246.59,0.0,-0.99839,0.0,0.27924]
[1777379057294,51.95,76244.15,0.0,-0.9984,0.0,0.27851]
[1777379062329,51.95,76243.5,0.0,-0.9984,0.0,0.27832]
[1777379067364,51.95,76243.91,0.0,-0.9984,0.0,0.27844]
[1777379072399,51.95,76240.12,0.0,-0.99841,0.0,0.2768]
[1777379073406,51.95,76232.24,0.0,-0.99842,0.0,0.27447]
[1777379074413,51.95,76228.27,0.0,-0.99843,0.0,0.27331]
[1777379080455,51.95,76227.67,0.0,-0.99843,0.0,0.27314]
[1777379085490,51.95,76227.56,0.0,-0.99843,0.0,0.2731]
[1777379085555,51.95,76227.56,0.0,-0.99843,0.0,0.2731]
[1777379086497,51.95,76227.6,0.0,-0.99843,0.0,0.27312]
[1777379091532,51.95,76228.44,0.0,-0.99843,0.0,0.27336]
[1777379094553,51.95,76224.92,0.0,-0.99844,0.0,0.27233]
[1777379097574,51.95,76219.85,0.0,-0.99845,0.0,0.27086]
[1777379099588,51.95,76215.46,0.0,-0.99845,0.0,0.26959]
[1777379102609,51.95,76211.15,0.0,-0.99846,0.0,0.26834]
[1777379105631,51.95,76213.74,0.0,-0.99846,0.0,0.26909]
[1777379110666,51.95,76214.86,0.0,-0.99846,0.0,0.26941]
[1777379113686,51.95,76210.97,0.0,-0.99846,0.0,0.26829]
[1777379114694,51.95,76198.75,0.0,-0.99848,0.0,0.26479]
[1777379115701,51.95,76189.68,0.0,-0.9985,0.0,0.26222]
[1777379116708,51.95,76186.66,0.0,-0.99851,0.0,0.26137]
[1777379119729,51.95,76182.31,0.0,-0.99851,0.0,0.26015]
[1777379121743,51.95,76185.47,0.0,-0.99851,0.0,0.26104]
[1777379124521,51.95,76185.88,0.0,-0.99851,0.0,0.26115]
[1777379125483,51.95,76186.07,0.0,-0.99851,0.0,0.2612]
[1777379125534,51.95,76185.69,0.0,-0.99851,0.0,0.2611]
[1777379129800,51.95,76182.84,0.0,-0.99851,0.0,0.2603]
[1777379134834,51.95,76184.74,0.0,-0.99851,0.0,0.26034]
[1777379136849,51.95,76190.53,0.0,-0.9985,0.0,0.26196]
[1777379137856,51.95,76193.74,0.0,-0.9985,0.0,0.26287]
[1777379138863,51.95,76190.4,0.0,-0.9985,0.0,0.26193]
[1777379143898,51.95,76190.79,0.0,-0.9985,0.0,0.26204]
[1777379148933,51.95,76191.37,0.0,-0.9985,0.0,0.2622]
[1777379153969,51.95,76197.52,0.0,-0.99849,0.0,0.26394]
[1777379159004,51.95,76195.79,0.0,-0.99849,0.0,0.26345]
[1777379161019,51.95,76191.1,0.0,-0.9985,0.0,0.26213]
[1777379162026,51.95,76188.24,0.0,-0.99851,0.0,0.26132]
[1777379167061,51.95,76185.97,0.0,-0.99851,0.0,0.26068]
[1777379172096,51.95,76186.81,0.0,-0.99851,0.0,0.26092]
[1777379177130,51.95,76186.6,0.0,-0.99851,0.0,0.26086]
[1777379182165,51.95,76185.83,0.0,-0.99851,0.0,0.26064]
[1777379187200,51.95,76186.01,0.0,-0.99851,0.0,0.26069]
[1777379192235,51.95,76186.09,0.0,-0.99851,0.0,0.26022]
[1777379197271,51.95,76187.69,0.0,-0.99851,0.0,0.26067]
[1777379198278,51.95,76195.48,0.0,-0.9985,0.0,0.26286]
[1777379199285,51.95,76195.63,0.0,-0.9985,0.0,0.26291]
[1777379205329,51.95,76198.17,0.0,-0.99849,0.0,0.26363]
[1777379207352,51.95,76204.08,0.0,-0.99848,0.0,0.26531]
[1777379209854,51.95,76204.14,0.0,-0.99848,0.0,0.26532]
[1777379210373,51.95,76204.16,0.0,-0.99848,0.0,0.26533]
[1777379215408,51.95,76205.8,0.0,-0.99848,0.0,0.2658]
[1777379220442,51.95,76208.27,0.0,-0.99847,0.0,0.2665]
[1777379224622,51.95,76206.59,0.0,-0.99848,0.0,0.26602]
[1777379232527,51.95,76209.0,0.0,-0.99847,0.0,0.26671]
[1777379237562,51.95,76209.23,0.0,-0.99847,0.0,0.26678]
[1777379242597,51.95,76209.88,0.0,-0.99847,0.0,0.26697]
[1777379247632,51.95,76209.67,0.0,-0.99847,0.0,0.26691]
[1777379251660,51.95,76211.24,0.0,-0.99847,0.0,0.26685]
[1777379258709,51.95,76217.49,0.0,-0.99846,0.0,0.26865]
[1777379259715,51.95,76221.81,0.0,-0.99845,0.0,0.2699]
[1777379264751,51.95,76221.05,0.0,-0.99845,0.0,0.26968]
[1777379265758,51.95,76217.78,0.0,-0.99846,0.0,0.26873]
[1777379268779,51.95,76220.64,0.0,-0.99845,0.0,0.26956]
[1777379270793,51.95,76217.45,0.0,-0.99846,0.0,0.26864]
[1777379275828,51.95,76216.07,0.0,-0.99846,0.0,0.26824]
[1777379278849,51.95,76213.3,0.0,-0.99847,0.0,0.26744]
[1777379283884,51.95,76216.52,0.0,-0.99846,0.0,0.26837]
[1777379288919,51.95,76216.39,0.0,-0.99846,0.0,0.26833]
[1777379293954,51.95,76215.18,0.0,-0.99846,0.0,0.26798]
[1777379298988,51.95,76217.14,0.0,-0.99846,0.0,0.26855]
[1777379304024,51.95,76221.05,0.0,-0.99845,0.0,0.26968]
[1777379309058,51.95,76220.99,0.0,-0.99845,0.0,0.26966]
[1777379311073,51.95,76222.56,0.0,-0.99845,0.0,0.2696]
[1777379312080,51.95,76225.47,0.0,-0.99845,0.0,0.27045]
[1777379317114,51.95,76224.45,0.0,-0.99845,0.0,0.27015]
[1777379322153,51.95,76222.35,0.0,-0.99845,0.0,0.26954]
[1777379323157,51.95,76217.69,0.0,-0.99846,0.0,0.2682]
[1777379328193,51.95,76217.03,0.0,-0.99846,0.0,0.26801]
[1777379331214,51.95,76220.58,0.0,-0.99846,0.0,0.26903]
[1777379336249,51.95,76222.1,0.0,-0.99845,0.0,0.26947]
[1777379343298,51.95,76221.27,0.0,-0.99846,0.0,0.26923]
[1777379348333,51.95,76218.66,0.0,-0.99846,0.0,0.26848]
[1777379353368,51.95,76218.87,0.0,-0.99846,0.0,0.26854]
[1777379357396,51.95,76214.7,0.0,-0.99847,0.0,0.26734]
[1777379362430,51.95,76217.97,0.0,-0.99846,0.0,0.26828]
[1777379367465,51.95,76218.99,0.0,-0.99846,0.0,0.26857]
[1777379372506,51.95,76216.89,0.0,-0.99847,0.0,0.26746]
[1777379377541,51.95,76218.26,0.0,-0.99846,0.0,0.26786]
[1777379382576,51.95,76215.66,0.0,-0.99847,0.0,0.26711]
[1777379387611,51.95,76218.03,0.0,-0.99846,0.0,0.26779]
[1777379388618,51.95,76220.9,0.0,-0.99846,0.0,0.26862]
[1777379393653,51.95,76222.75,0.0,-0.99846,0.0,0.26915]
[1777379398688,51.95,76221.76,0.0,-0.99846,0.0,0.26886]
[1777379403723,51.95,76219.26,0.0,-0.99846,0.0,0.26814]
[1777379404730,51.95,76211.85,0.0,-0.99848,0.0,0.26602]
[1777379405737,51.95,76206.82,0.0,-0.99848,0.0,0.26458]
[1777379406744,51.95,76204.82,0.0,-0.99849,0.0,0.26401]
[1777379408758,51.95,76205.69,0.0,-0.99849,0.0,0.26426]
[1777379409765,51.95,76210.72,0.0,-0.99848,0.0,0.26569]
[1777379410772,51.95,76205.55,0.0,-0.99849,0.0,0.26422]
[1777379413792,51.95,76208.78,0.0,-0.99848,0.0,0.26514]
[1777379415807,51.95,76203.55,0.0,-0.99849,0.0,0.26365]
[1777379416322,51.95,76203.55,0.0,-0.99849,0.0,0.26365]
[1777379418828,51.95,76196.3,0.0,-0.9985,0.0,0.2616]
[1777379419834,51.95,76195.12,0.0,-0.9985,0.0,0.26127]
[1777379424870,51.95,76197.15,0.0,-0.9985,0.0,0.26184]
[1777379425965,51.95,76197.15,0.0,-0.9985,0.0,0.26184]
[1777379426058,51.95,76196.61,0.0,-0.9985,0.0,0.26169]
[1777379431919,51.95,76195.18,0.0,-0.99851,0.0,0.26079]
[1777379434940,51.95,76199.89,0.0,-0.9985,0.0,0.26212]
[1777379435948,51.95,76202.5,0.0,-0.99849,0.0,0.26286]
[1777379437961,51.95,76199.22,0.0,-0.9985,0.0,0.26193]
[1777379440982,51.95,76196.24,0.0,-0.99851,0.0,0.26109]
[1777379446017,51.95,76193.98,0.0,-0.99851,0.0,0.26045]
[1777379451052,51.95,76195.89,0.0,-0.99851,0.0,0.26099]
[1777379455080,51.95,76199.21,0.0,-0.9985,0.0,0.26193]
[1777379457094,51.95,76195.97,0.0,-0.99851,0.0,0.26101]
[1777379462129,51.95,76193.51,0.0,-0.99851,0.0,0.26032]
[1777379467164,51.95,76194.35,0.0,-0.99851,0.0,0.26056]
[1777379472200,51.95,76190.68,0.0,-0.99852,0.0,0.25953]
[1777379473206,51.95,76186.15,0.0,-0.99852,0.0,0.25826]
[1777379474214,51.95,76179.11,0.0,-0.99854,0.0,0.25631]
[1777379475221,51.95,76175.01,0.0,-0.99854,0.0,0.25518]
[1777379480256,51.95,76174.49,0.0,-0.99854,0.0,0.25503]
[1777379485291,51.95,76178.37,0.0,-0.99854,0.0,0.2561]
[1777379490325,51.95,76178.23,0.0,-0.99854,0.0,0.25606]
[1777379492340,51.95,76173.08,0.0,-0.99855,0.0,0.25416]
[1777379497376,51.95,76176.4,0.0,-0.99854,0.0,0.25507]
[1777379499390,51.95,76180.36,0.0,-0.99854,0.0,0.25617]
[1777379504427,51.95,76183.23,0.0,-0.99853,0.0,0.25696]
[1777379506441,51.95,76188.96,0.0,-0.99852,0.0,0.25855]
[1777379508455,51.95,76192.01,0.0,-0.99852,0.0,0.25941]
[1777379509463,51.95,76202.32,0.0,-0.9985,0.0,0.26231]
[1777379510469,51.95,76206.39,0.0,-0.99849,0.0,0.26346]
[1777379515504,51.95,76204.93,0.0,-0.99849,0.0,0.26304]
[1777379517364,51.95,76206.55,0.0,-0.99849,0.0,0.2635]
[1777379518730,51.95,76207.56,0.0,-0.99849,0.0,0.26379]
[1777379518746,51.95,76209.53,0.0,-0.99848,0.0,0.26435]
[1777379524566,51.95,76208.29,0.0,-0.99849,0.0,0.264]
[1777379529602,51.95,76207.37,0.0,-0.99849,0.0,0.26374]
[1777379533790,51.95,76207.74,0.0,-0.99849,0.0,0.26384]
[1777379534637,51.95,76204.07,0.0,-0.99849,0.0,0.2628]
[1777379535644,51.95,76200.39,0.0,-0.9985,0.0,0.26176]
[1777379536651,51.95,76204.16,0.0,-0.99849,0.0,0.26283]
[1777379538665,51.95,76208.27,0.0,-0.99849,0.0,0.26399]
[1777379543701,51.95,76206.09,0.0,-0.99849,0.0,0.26337]
[1777379547226,51.95,76204.63,0.0,-0.99849,0.0,0.26296]
[1777379549743,51.95,76201.85,0.0,-0.9985,0.0,0.26217]
[1777379553771,51.95,76203.15,0.0,-0.9985,0.0,0.26204]
[1777379558806,51.95,76203.02,0.0,-0.9985,0.0,0.26201]
[1777379563841,51.95,76203.27,0.0,-0.9985,0.0,0.26208]
[1777379569883,51.95,76203.54,0.0,-0.9985,0.0,0.26215]
[1777379574918,51.95,76203.04,0.0,-0.9985,0.0,0.26201]
[1777379579954,51.95,76205.24,0.0,-0.9985,0.0,0.26263]
[1777379581967,51.95,76202.91,0.0,-0.9985,0.0,0.26197]
[1777379584988,51.95,76204.72,0.0,-0.9985,0.0,0.26249]
[1777379590028,51.95,76201.96,0.0,-0.9985,0.0,0.26171]
[1777379595062,51.95,76202.46,0.0,-0.9985,0.0,0.26185]
[1777379600098,51.95,76203.44,0.0,-0.9985,0.0,0.26212]
[1777379605132,51.95,76204.33,0.0,-0.9985,0.0,0.26238]
[1777379608154,51.95,76217.51,0.0,-0.99847,0.0,0.26612]
[1777379609161,51.95,76223.3,0.0,-0.99846,0.0,0.26779]
[1777379612182,51.95,76218.31,0.0,-0.99848,0.0,0.26585]
[1777379615203,51.95,76222.06,0.0,-0.99847,0.0,0.26692]
[1777379616097,51.95,76222.06,0.0,-0.99847,0.0,0.26692]
[1777379616209,51.95,76223.07,0.0,-0.99847,0.0,0.26721]
[1777379621244,51.95,76223.75,0.0,-0.99847,0.0,0.26741]
[1777379626280,51.95,76223.31,0.0,-0.99847,0.0,0.26728]
[1777379628738,51.95,76223.36,0.0,-0.99847,0.0,0.2673]
[1777379628795,51.95,76223.61,0.0,-0.99847,0.0,0.26737]
[1777379633329,51.95,76231.79,0.0,-0.99845,0.0,0.26973]
[1777379634336,51.95,76237.72,0.0,-0.99844,0.0,0.27145]
[1777379636349,51.95,76234.87,0.0,-0.99845,0.0,0.27062]
[1777379637357,51.95,76229.85,0.0,-0.99845,0.0,0.26917]
[1777379641384,51.95,76223.53,0.0,-0.99847,0.0,0.26734]
[1777379642393,51.95,76217.2,0.0,-0.99848,0.0,0.26553]
[1777379643399,51.95,76216.2,0.0,-0.99848,0.0,0.26525]
[1777379648948,51.95,76214.45,0.0,-0.99848,0.0,0.26475]
[1777379654476,51.95,76211.83,0.0,-0.99849,0.0,0.264]
[1777379657497,51.95,76206.15,0.0,-0.9985,0.0,0.26239]
[1777379658504,51.95,76203.15,0.0,-0.9985,0.0,0.26154]
[1777379659511,51.95,76200.49,0.0,-0.99851,0.0,0.26079]
[1777379664546,51.95,76200.23,0.0,-0.99851,0.0,0.26072]
[1777379667239,51.95,76202.45,0.0,-0.9985,0.0,0.26135]
[1777379669581,51.95,76209.45,0.0,-0.99849,0.0,0.26333]
[1777379670588,51.95,76216.03,0.0,-0.99848,0.0,0.2652]
[1777379674616,51.95,76214.65,0.0,-0.99848,0.0,0.2643]
[1777379679685,51.95,76212.85,0.0,-0.99849,0.0,0.26379]
[1777379683679,51.95,76223.11,0.0,-0.99847,0.0,0.26672]
[1777379684686,51.95,76228.54,0.0,-0.99846,0.0,0.26828]
[1777379685693,51.95,76232.6,0.0,-0.99845,0.0,0.26945]
[1777379687715,51.95,76247.51,0.0,-0.99843,0.0,0.2738]
[1777379688719,51.95,76253.91,0.0,-0.99841,0.0,0.27568]
[1777379689725,51.95,76257.56,0.0,-0.99841,0.0,0.27676]
[1777379691742,51.95,76261.6,0.0,-0.9984,0.0,0.27796]
[1777379693363,51.95,76261.36,0.0,-0.9984,0.0,0.27789]
[1777379696777,51.95,76258.75,0.0,-0.9984,0.0,0.27711]
[1777379701897,51.95,76259.22,0.0,-0.9984,0.0,0.27725]
[1777379701998,51.95,76259.16,0.0,-0.9984,0.0,0.27724]
[1777379707854,51.95,76261.18,0.0,-0.9984,0.0,0.27784]
[1777379712890,51.95,76257.97,0.0,-0.99841,0.0,0.27688]
[1777379713897,51.95,76248.45,0.0,-0.99842,0.0,0.27407]
[1777379714904,51.95,76245.99,0.0,-0.99843,0.0,0.27335]
[1777379716918,51.95,76239.91,0.0,-0.99844,0.0,0.27158]
[1777379721952,51.95,76243.53,0.0,-0.99843,0.0,0.27263]
[1777379726987,51.95,76243.19,0.0,-0.99843,0.0,0.27253]
[1777379731016,51.95,76251.81,0.0,-0.99842,0.0,0.27454]
[1777379732023,51.95,76258.39,0.0,-0.99841,0.0,0.27649]
[1777379733030,51.95,76258.03,0.0,-0.99841,0.0,0.27638]
[1777379736051,51.95,76261.97,0.0,-0.9984,0.0,0.27755]
[1777379741086,51.95,76263.38,0.0,-0.9984,0.0,0.27797]
[1777379744106,51.95,76266.26,0.0,-0.99839,0.0,0.27882]
[1777379748094,51.95,76264.85,0.0,-0.9984,0.0,0.2784]
[1777379753170,51.95,76265.51,0.0,-0.9984,0.0,0.2786]
[1777379757204,51.95,76269.82,0.0,-0.99839,0.0,0.27989]
[1777379762238,51.95,76271.29,0.0,-0.99838,0.0,0.28033]
[1777379767274,51.95,76270.35,0.0,-0.99839,0.0,0.28005]
[1777379771303,51.95,76273.17,0.0,-0.99838,0.0,0.28089]
[1777379774323,51.95,76277.46,0.0,-0.99837,0.0,0.28218]
[1777379775330,51.95,76280.25,0.0,-0.99837,0.0,0.28302]
[1777379779359,51.95,76277.78,0.0,-0.99837,0.0,0.28228]
[1777379783387,51.95,76282.23,0.0,-0.99836,0.0,0.28362]
[1777379785401,51.95,76284.79,0.0,-0.99836,0.0,0.2844]
[1777379788422,51.95,76280.52,0.0,-0.99837,0.0,0.28311]
[1777379789429,51.95,76274.34,0.0,-0.99838,0.0,0.28124]
[1777379791444,51.95,76271.24,0.0,-0.99839,0.0,0.27979]
[1777379792450,51.95,76267.38,0.0,-0.99839,0.0,0.27863]
[1777379793463,51.95,76256.08,0.0,-0.99842,0.0,0.27528]
[1777379794470,51.95,76251.28,0.0,-0.99842,0.0,0.27387]
[1777379798519,51.95,76241.6,0.0,-0.99844,0.0,0.27104]
[1777379799520,51.95,76227.09,0.0,-0.99847,0.0,0.26685]
[1777379800526,51.95,76222.35,0.0,-0.99848,0.0,0.26549]
[1777379805562,51.95,76222.71,0.0,-0.99848,0.0,0.26559]
[1777379810598,51.95,76221.02,0.0,-0.99848,0.0,0.26511]
[1777379815632,51.95,76221.51,0.0,-0.99848,0.0,0.26525]
[1777379820666,51.95,76223.82,0.0,-0.99847,0.0,0.26591]
[1777379821674,51.95,76229.79,0.0,-0.99846,0.0,0.26762]
[1777379822681,51.95,76233.97,0.0,-0.99846,0.0,0.26883]
[1777379823688,51.95,76230.96,0.0,-0.99846,0.0,0.26796]
[1777379824695,51.95,76227.16,0.0,-0.99847,0.0,0.26687]
[1777379827717,51.95,76231.45,0.0,-0.99846,0.0,0.2681]
[1777379831745,51.95,76232.83,0.0,-0.99846,0.0,0.2685]
[1777379834765,51.95,76236.8,0.0,-0.99845,0.0,0.26965]
[1777379839127,51.95,76236.67,0.0,-0.99845,0.0,0.26961]
[1777379839221,51.95,76235.78,0.0,-0.99845,0.0,0.26935]
[1777379843829,51.95,76230.86,0.0,-0.99846,0.0,0.26793]
[1777379846850,51.95,76233.94,0.0,-0.99846,0.0,0.26882]
[1777379851885,51.95,76232.35,0.0,-0.99846,0.0,0.26785]
[1777379852892,51.95,76229.81,0.0,-0.99847,0.0,0.26712]
[1777379857927,51.95,76227.88,0.0,-0.99847,0.0,0.26657]
[1777379862962,51.95,76229.0,0.0,-0.99847,0.0,0.26689]
[1777379863969,51.95,76232.3,0.0,-0.99846,0.0,0.26784]
[1777379869004,51.95,76234.58,0.0,-0.99846,0.0,0.2685]
[1777379870011,51.95,76240.49,0.0,-0.99845,0.0,0.27021]
[1777379871018,51.95,76244.87,0.0,-0.99844,0.0,0.27148]
[1777379874040,51.95,76255.01,0.0,-0.99842,0.0,0.27445]
[1777379875047,51.95,76263.51,0.0,-0.9984,0.0,0.27696]
[1777379876054,51.95,76263.2,0.0,-0.99841,0.0,0.27687]
[1777379881089,51.95,76262.71,0.0,-0.99841,0.0,0.27672]
[1777379882096,51.95,76259.09,0.0,-0.99841,0.0,0.27565]
[1777379883103,51.95,76253.74,0.0,-0.99842,0.0,0.27408]
[1777379885060,51.95,76252.79,0.0,-0.99842,0.0,0.2738]
[1777379885456,51.95,76252.31,0.0,-0.99843,0.0,0.27366]
[1777379886124,51.95,76251.88,0.0,-0.99843,0.0,0.27353]
[1777379890152,51.95,76255.08,0.0,-0.99842,0.0,0.27447]
[1777379893172,51.95,76257.74,0.0,-0.99842,0.0,0.27525]
[1777379895186,51.95,76260.29,0.0,-0.99841,0.0,0.27601]
[1777379899215,51.95,76274.21,0.0,-0.99838,0.0,0.28015]
[1777379900222,51.95,76282.8,0.0,-0.99837,0.0,0.28273]
[1777379901229,51.95,76281.86,0.0,-0.99837,0.0,0.28245]
[1777379902237,51.95,76281.43,0.0,-0.99837,0.0,0.28232]
[1777379907271,51.95,76281.08,0.0,-0.99837,0.0,0.28222]
[1777379911299,51.95,76285.07,0.0,-0.99837,0.0,0.28289]
[1777379912524,51.95,76285.1,0.0,-0.99837,0.0,0.2829]
[1777379918348,51.95,76285.87,0.0,-0.99837,0.0,0.28313]
[1777379919355,51.95,76281.69,0.0,-0.99837,0.0,0.28187]
[1777379920362,51.95,76278.31,0.0,-0.99838,0.0,0.28085]
[1777379925396,51.95,76279.45,0.0,-0.99838,0.0,0.2812]
[1777379927410,51.95,76275.75,0.0,-0.99838,0.0,0.28009]
[1777379932445,51.95,76274.73,0.0,-0.99839,0.0,0.27978]
[1777379935467,51.95,76264.87,0.0,-0.99841,0.0,0.27684]
[1777379936474,51.95,76261.3,0.0,-0.99841,0.0,0.27579]
[1777379937952,51.95,76261.3,0.0,-0.99841,0.0,0.27579]
[1777379940502,51.95,76264.41,0.0,-0.99841,0.0,0.27671]
[1777379943009,51.95,76262.77,0.0,-0.99841,0.0,0.27622]
[1777379943099,51.95,76262.22,0.0,-0.99841,0.0,0.27606]
[1777379948558,51.95,76261.7,0.0,-0.99841,0.0,0.2759]
[1777379953593,51.95,76261.76,0.0,-0.99841,0.0,0.27592]
[1777379958629,51.95,76260.98,0.0,-0.99841,0.0,0.27569]
[1777379963664,51.95,76261.06,0.0,-0.99841,0.0,0.27571]
[1777379968698,51.95,76260.4,0.0,-0.99841,0.0,0.27552]
[1777379973734,51.95,76260.78,0.0,-0.99842,0.0,0.27511]
[1777379975748,51.95,76263.27,0.0,-0.99841,0.0,0.27585]
[1777379980783,51.95,76264.64,0.0,-0.99841,0.0,0.27625]
[1777379983827,51.95,76269.54,0.0,-0.9984,0.0,0.27771]
[1777379988862,51.95,76269.07,0.0,-0.9984,0.0,0.27757]
[1777379993897,51.95,76270.37,0.0,-0.9984,0.0,0.27795]
[1777379998932,51.95,76270.59,0.0,-0.9984,0.0,0.27802]
[1777380000946,51.95,76273.72,0.0,-0.99839,0.0,0.27895]
[1777380001953,51.95,76280.33,0.0,-0.99838,0.0,0.28093]
[1777380006987,51.95,76280.67,0.0,-0.99838,0.0,0.28103]
[1777380007995,51.95,76285.5,0.0,-0.99837,0.0,0.28249]
[1777380013030,51.95,76286.8,0.0,-0.99837,0.0,0.28288]
[1777380015044,51.95,76294.11,0.0,-0.99835,0.0,0.2851]
[1777380016051,51.95,76300.14,0.0,-0.99834,0.0,0.28694]
[1777380019072,51.95,76301.04,0.0,-0.99834,0.0,0.28721]
[1777380024107,51.95,76301.13,0.0,-0.99834,0.0,0.28724]
[1777380025241,51.95,76301.13,0.0,-0.99834,0.0,0.28724]
[1777380025334,51.95,76301.25,0.0,-0.99834,0.0,0.28728]
[1777380031155,51.95,76301.19,0.0,-0.99834,0.0,0.28672]
[1777380036191,51.95,76300.48,0.0,-0.99834,0.0,0.28651]
[1777380041228,51.95,76300.13,0.0,-0.99834,0.0,0.2864]
[1777380046262,51.95,76298.17,0.0,-0.99835,0.0,0.2858]
[1777380051298,51.95,76299.25,0.0,-0.99835,0.0,0.28613]
[1777380056333,51.95,76299.14,0.0,-0.99835,0.0,0.2861]
[1777380060363,51.95,76302.36,0.0,-0.99834,0.0,0.28708]
[1777380065398,51.95,76301.44,0.0,-0.99834,0.0,0.2868]
[1777380070433,51.95,76301.56,0.0,-0.99834,0.0,0.28684]
[1777380072447,51.95,76308.75,0.0,-0.99833,0.0,0.28904]
[1777380074461,51.95,76309.87,0.0,-0.99833,0.0,0.28939]
[1777380079496,51.95,76308.36,0.0,-0.99833,0.0,0.28892]
[1777380084531,51.95,76307.26,0.0,-0.99833,0.0,0.28858]
[1777380086546,51.95,76304.72,0.0,-0.99834,0.0,0.2878]
[1777380087553,51.95,76300.8,0.0,-0.99834,0.0,0.2866]
[1777380088591,51.95,76300.8,0.0,-0.99834,0.0,0.2866]
[1777380088689,51.95,76291.83,0.0,-0.99836,0.0,0.28387]
[1777380089567,51.95,76289.17,0.0,-0.99837,0.0,0.28307]
[1777380091581,51.95,76290.8,0.0,-0.99837,0.0,0.28303]
[1777380092588,51.95,76293.55,0.0,-0.99836,0.0,0.28386]
[1777380097623,51.95,76294.82,0.0,-0.99836,0.0,0.28425]
[1777380102614,51.95,76292.43,0.0,-0.99836,0.0,0.28352]
[1777380102659,51.95,76291.38,0.0,-0.99836,0.0,0.2832]
[1777380107694,51.95,76289.06,0.0,-0.99837,0.0,0.2825]
[1777380108701,51.95,76286.4,0.0,-0.99837,0.0,0.2817]
[1777380113735,51.95,76287.52,0.0,-0.99837,0.0,0.28204]
[1777380118771,51.95,76287.72,0.0,-0.99837,0.0,0.2821]
[1777380123806,51.95,76287.92,0.0,-0.99837,0.0,0.28216]
[1777380128841,51.95,76286.21,0.0,-0.99837,0.0,0.28164]
[1777380133876,51.95,76286.0,0.0,-0.99837,0.0,0.28158]
[1777380139918,51.95,76286.11,0.0,-0.99837,0.0,0.28161]
[1777380144953,51.95,76286.94,0.0,-0.99837,0.0,0.28186]
[1777380145960,51.95,76289.94,0.0,-0.99837,0.0,0.28277]
[1777380147974,51.95,76286.55,0.0,-0.99837,0.0,0.28175]
[1777380153009,51.95,76286.14,0.0,-0.99838,0.0,0.28109]
[1777380154015,51.95,76283.17,0.0,-0.99838,0.0,0.2802]
[1777380156030,51.95,76277.94,0.0,-0.99839,0.0,0.27864]
[1777380158045,51.95,76274.1,0.0,-0.9984,0.0,0.27749]
[1777380161065,51.95,76269.88,0.0,-0.99841,0.0,0.27624]
[1777380166101,51.95,76269.7,0.0,-0.99841,0.0,0.27619]
[1777380167671,51.95,76267.8,0.0,-0.99841,0.0,0.27563]
[1777380173155,51.95,76267.75,0.0,-0.99841,0.0,0.27561]
[1777380175169,51.95,76271.85,0.0,-0.9984,0.0,0.27682]
[1777380180204,51.95,76272.59,0.0,-0.9984,0.0,0.27704]
[1777380185239,51.95,76272.02,0.0,-0.9984,0.0,0.27688]
[1777380190274,51.95,76271.72,0.0,-0.9984,0.0,0.27679]
[1777380192288,51.95,76281.49,0.0,-0.99839,0.0,0.2797]
[1777380193295,51.95,76284.7,0.0,-0.99838,0.0,0.28066]
[1777380198329,51.95,76284.08,0.0,-0.99838,0.0,0.28047]
[1777380203365,51.95,76285.87,0.0,-0.99838,0.0,0.28101]
[1777380207317,51.95,76285.13,0.0,-0.99838,0.0,0.28079]
[1777380211424,51.95,76289.04,0.0,-0.99837,0.0,0.28144]
[1777380212431,51.95,76295.14,0.0,-0.99836,0.0,0.28328]
[1777380214445,51.95,76297.07,0.0,-0.99836,0.0,0.28386]
[1777380219479,51.95,76298.58,0.0,-0.99836,0.0,0.28432]
[1777380224515,51.95,76300.75,0.0,-0.99835,0.0,0.28498]
[1777380226529,51.95,76306.44,0.0,-0.99834,0.0,0.28672]
[1777380229550,51.95,76312.51,0.0,-0.99833,0.0,0.28858]
[1777380233993,51.95,76311.85,0.0,-0.99833,0.0,0.28838]
[1777380234585,51.95,76311.82,0.0,-0.99833,0.0,0.28837]
[1777380240628,51.95,76312.43,0.0,-0.99833,0.0,0.28856]
[1777380242642,51.95,76308.68,0.0,-0.99834,0.0,0.2874]
[1777380247677,51.95,76309.22,0.0,-0.99834,0.0,0.28757]
[1777380249691,51.95,76305.65,0.0,-0.99834,0.0,0.28648]
[1777380251704,51.95,76309.14,0.0,-0.99834,0.0,0.28754]
[1777380257746,51.95,76309.1,0.0,-0.99834,0.0,0.28753]
[1777380262781,51.95,76308.78,0.0,-0.99834,0.0,0.28743]
[1777380267818,51.95,76310.23,0.0,-0.99833,0.0,0.28788]
[1777380272853,51.95,76306.0,0.0,-0.99835,0.0,0.28605]
[1777380277887,51.95,76307.2,0.0,-0.99834,0.0,0.28641]
[1777380282923,51.95,76308.58,0.0,-0.99834,0.0,0.28683]
[1777380287958,51.95,76308.52,0.0,-0.99834,0.0,0.28682]
[1777380291985,51.95,76311.0,0.0,-0.99834,0.0,0.28758]
[1777380297025,51.95,76308.64,0.0,-0.99834,0.0,0.28685]
[1777380302061,51.95,76306.24,0.0,-0.99835,0.0,0.28612]
[1777380303068,51.95,76293.88,0.0,-0.99837,0.0,0.28237]
[1777380304075,51.95,76292.97,0.0,-0.99837,0.0,0.28209]
[1777380309109,51.95,76292.97,0.0,-0.99837,0.0,0.28209]
[1777380314145,51.95,76292.4,0.0,-0.99837,0.0,0.28192]
[1777380318397,51.95,76291.6,0.0,-0.99837,0.0,0.28168]
[1777380318496,51.95,76291.6,0.0,-0.99837,0.0,0.28168]
[1777380324215,51.95,76290.59,0.0,-0.99838,0.0,0.28137]
[1777380329250,51.95,76290.61,0.0,-0.99838,0.0,0.28138]
[1777380332271,51.95,76291.68,0.0,-0.99838,0.0,0.28117]
[1777380337306,51.95,76292.17,0.0,-0.99838,0.0,0.28132]
[1777380339320,51.95,76297.54,0.0,-0.99836,0.0,0.28294]
[1777380340327,51.95,76303.86,0.0,-0.99835,0.0,0.28486]
[1777380343348,51.95,76304.1,0.0,-0.99835,0.0,0.28493]
[1777380347376,51.95,76301.43,0.0,-0.99836,0.0,0.28412]
[1777380352411,51.95,76302.76,0.0,-0.99836,0.0,0.28452]
[1777380357446,51.95,76302.85,0.0,-0.99835,0.0,0.28455]
[1777380361849,51.95,76305.04,0.0,-0.99835,0.0,0.28522]
[1777380362480,51.95,76306.04,0.0,-0.99835,0.0,0.28552]
[1777380367515,51.95,76303.7,0.0,-0.99835,0.0,0.28481]
[1777380372551,51.95,76299.71,0.0,-0.99836,0.0,0.2836]
[1777380373558,51.95,76293.5,0.0,-0.99837,0.0,0.28172]
[1777380375572,51.95,76300.98,0.0,-0.99836,0.0,0.28398]
[1777380376579,51.95,76306.06,0.0,-0.99835,0.0,0.28553]
[1777380381616,51.95,76305.29,0.0,-0.99835,0.0,0.28529]
[1777380386651,51.95,76304.6,0.0,-0.99835,0.0,0.28508]
[1777380391686,51.95,76306.0,0.0,-0.99835,0.0,0.28497]
[1777380394707,51.95,76310.98,0.0,-0.99834,0.0,0.28649]
[1777380397727,51.95,76313.55,0.0,-0.99834,0.0,0.28728]
[1777380400749,51.95,76322.76,0.0,-0.99832,0.0,0.29012]
[1777380401755,51.95,76332.42,0.0,-0.9983,0.0,0.29312]
[1777380402763,51.95,76328.32,0.0,-0.99831,0.0,0.29184]
[1777380403769,51.95,76328.98,0.0,-0.99831,0.0,0.29205]
[1777380408804,51.95,76328.19,0.0,-0.99831,0.0,0.2918]
[1777380413840,51.95,76331.19,0.0,-0.9983,0.0,0.29273]
[1777380418875,51.95,76334.09,0.0,-0.9983,0.0,0.29364]
[1777380423909,51.95,76338.76,0.0,-0.99829,0.0,0.2951]
[1777380424917,51.95,76345.19,0.0,-0.99828,0.0,0.29713]
[1777380425924,51.95,76348.09,0.0,-0.99827,0.0,0.29804]
[1777380427938,51.95,76341.98,0.0,-0.99828,0.0,0.29612]
[1777380429768,51.95,76341.98,0.0,-0.99828,0.0,0.29612]
[1777380429822,51.95,76339.79,0.0,-0.99829,0.0,0.29543]
[1777380431966,51.95,76342.51,0.0,-0.99828,0.0,0.29628]
[1777380436180,51.95,76341.11,0.0,-0.99828,0.0,0.29584]
[1777380439015,51.95,76333.76,0.0,-0.9983,0.0,0.29354]
[1777380440022,51.95,76333.46,0.0,-0.9983,0.0,0.29344]
[1777380445057,51.95,76333.61,0.0,-0.9983,0.0,0.29349]
[1777380448133,51.95,76332.88,0.0,-0.9983,0.0,0.29326]
[1777380448229,51.95,76333.96,0.0,-0.9983,0.0,0.2936]
[1777380452106,51.95,76335.28,0.0,-0.9983,0.0,0.29346]
[1777380457141,51.95,76335.84,0.0,-0.9983,0.0,0.29364]
[1777380462175,51.95,76336.59,0.0,-0.9983,0.0,0.29387]
[1777380466205,51.95,76339.21,0.0,-0.99829,0.0,0.29469]
[1777380469228,51.95,76344.29,0.0,-0.99828,0.0,0.29629]
[1777380470235,51.95,76351.29,0.0,-0.99827,0.0,0.2985]
[1777380471242,51.95,76351.9,0.0,-0.99827,0.0,0.2987]
[1777380476316,51.95,76368.27,0.0,-0.99823,0.0,0.30393]
[1777380477285,51.95,76378.71,0.0,-0.99821,0.0,0.30731]
[1777380478292,51.95,76376.44,0.0,-0.99822,0.0,0.30657]
[1777380479299,51.95,76372.03,0.0,-0.99822,0.0,0.30514]
[1777380482320,51.95,76369.53,0.0,-0.99823,0.0,0.30434]
[1777380483326,51.95,76361.66,0.0,-0.99825,0.0,0.30181]
[1777380484334,51.95,76374.98,0.0,-0.99822,0.0,0.3061]
[1777380485343,51.95,76379.59,0.0,-0.99821,0.0,0.3076]
[1777380488362,51.95,76385.99,0.0,-0.9982,0.0,0.30969]
[1777380489369,51.95,76388.5,0.0,-0.99819,0.0,0.31051]
[1777380491384,51.95,76397.1,0.0,-0.99817,0.0,0.31334]
[1777380492391,51.95,76405.55,0.0,-0.99815,0.0,0.31615]
[1777380493398,51.95,76408.42,0.0,-0.99815,0.0,0.31711]
[1777380497426,51.95,76405.58,0.0,-0.99815,0.0,0.31616]
[1777380498565,51.95,76405.58,0.0,-0.99815,0.0,0.31616]
[1777380499360,51.95,76406.02,0.0,-0.99815,0.0,0.31631]
[1777380499440,51.95,76405.68,0.0,-0.99815,0.0,0.31619]
[1777380501454,51.95,76401.17,0.0,-0.99816,0.0,0.31469]
[1777380502462,51.95,76397.72,0.0,-0.99817,0.0,0.31355]
[1777380503470,51.95,76394.66,0.0,-0.99818,0.0,0.31254]
[1777380504477,51.95,76391.2,0.0,-0.99819,0.0,0.3114]
[1777380505484,51.95,76387.74,0.0,-0.99819,0.0,0.31026]
[1777380507497,51.95,76382.85,0.0,-0.9982,0.0,0.30866]
[1777380510519,51.95,76380.12,0.0,-0.99821,0.0,0.30777]
[1777380515555,51.95,76371.99,0.0,-0.99823,0.0,0.30457]
[1777380516562,51.95,76368.82,0.0,-0.99823,0.0,0.30354]
[1777380517569,51.95,76366.15,0.0,-0.99824,0.0,0.30269]
[1777380519111,51.95,76365.69,0.0,-0.99824,0.0,0.30254]
[1777380522605,51.95,76369.54,0.0,-0.99823,0.0,0.30378]
[1777380524619,51.95,76372.88,0.0,-0.99823,0.0,0.30485]
[1777380528647,51.95,76370.32,0.0,-0.99823,0.0,0.30403]
[1777380533682,51.95,76371.42,0.0,-0.99823,0.0,0.30438]
[1777380534689,51.95,76374.03,0.0,-0.99822,0.0,0.30523]
[1777380537710,51.95,76368.84,0.0,-0.99823,0.0,0.30355]
[1777380538717,51.95,76365.69,0.0,-0.99824,0.0,0.30254]
[1777380539724,51.95,76360.41,0.0,-0.99825,0.0,0.30085]
[1777380544760,51.95,76358.2,0.0,-0.99826,0.0,0.30014]
[1777380548788,51.95,76362.02,0.0,-0.99825,0.0,0.30136]
[1777380549795,51.95,76366.84,0.0,-0.99824,0.0,0.30291]
[1777380554830,51.95,76369.48,0.0,-0.99823,0.0,0.30376]
[1777380556844,51.95,76373.79,0.0,-0.99822,0.0,0.30515]
[1777380557851,51.95,76378.23,0.0,-0.99822,0.0,0.30659]
[1777380559865,51.95,76380.14,0.0,-0.99821,0.0,0.30721]
[1777380561879,51.95,76376.17,0.0,-0.99822,0.0,0.30592]
[1777380564900,51.95,76374.53,0.0,-0.99822,0.0,0.30539]
[1777380569935,51.95,76370.03,0.0,-0.99823,0.0,0.30393]
[1777380572955,51.95,76364.68,0.0,-0.99825,0.0,0.30165]
[1777380576984,51.95,76372.07,0.0,-0.99823,0.0,0.30403]
[1777380577990,51.95,76377.12,0.0,-0.99822,0.0,0.30566]
[1777380578998,51.95,76376.41,0.0,-0.99822,0.0,0.30543]
[1777380584034,51.95,76376.16,0.0,-0.99822,0.0,0.30535]
[1777380585414,51.95,76376.16,0.0,-0.99822,0.0,0.30535]
[1777380586201,51.95,76375.73,0.0,-0.99822,0.0,0.30521]
[1777380586293,51.95,76374.93,0.0,-0.99823,0.0,0.30495]
[1777380589069,51.95,76378.5,0.0,-0.99822,0.0,0.30611]
[1777380590077,51.95,76382.16,0.0,-0.99821,0.0,0.3073]
[1777380592091,51.95,76385.67,0.0,-0.9982,0.0,0.30844]
[1777380593098,51.95,76388.45,0.0,-0.9982,0.0,0.30935]
[1777380596119,51.95,76391.19,0.0,-0.99819,0.0,0.31025]
[1777380599141,51.95,76393.82,0.0,-0.99819,0.0,0.31111]
[1777380603169,51.95,76398.88,0.0,-0.99818,0.0,0.31278]
[1777380604176,51.95,76406.62,0.0,-0.99816,0.0,0.31534]
[1777380605183,51.95,76408.72,0.0,-0.99815,0.0,0.31604]
[1777380610218,51.95,76408.05,0.0,-0.99816,0.0,0.31582]
[1777380615253,51.95,76411.85,0.0,-0.99815,0.0,0.31709]
[1777380619281,51.95,76409.2,0.0,-0.99815,0.0,0.3162]
[1777380624315,51.95,76411.14,0.0,-0.99815,0.0,0.31685]
[1777380629351,51.95,76407.92,0.0,-0.99816,0.0,0.31578]
[1777380634385,51.95,76408.21,0.0,-0.99816,0.0,0.31529]
[1777380639421,51.95,76408.72,0.0,-0.99816,0.0,0.31546]
[1777380641435,51.95,76412.84,0.0,-0.99815,0.0,0.31684]
[1777380646470,51.95,76413.51,0.0,-0.99815,0.0,0.31706]
[1777380651505,51.95,76416.1,0.0,-0.99814,0.0,0.31793]
[1777380655537,51.95,76412.15,0.0,-0.99815,0.0,0.31661]
[1777380660572,51.95,76411.71,0.0,-0.99815,0.0,0.31646]
[1777380664600,51.95,76407.68,0.0,-0.99816,0.0,0.31512]
[1777380669635,51.95,76407.05,0.0,-0.99816,0.0,0.31491]
[1777380673663,51.95,76403.24,0.0,-0.99817,0.0,0.31364]
[1777380677690,51.95,76400.72,0.0,-0.99818,0.0,0.31281]
[1777380678698,51.95,76403.49,0.0,-0.99817,0.0,0.31373]
[1777380681719,51.95,76398.71,0.0,-0.99818,0.0,0.31215]
[1777380686754,51.95,76394.32,0.0,-0.99819,0.0,0.3107]
[1777380691789,51.95,76391.93,0.0,-0.9982,0.0,0.30934]
[1777380694810,51.95,76394.68,0.0,-0.99819,0.0,0.31024]
[1777380698838,51.95,76391.73,0.0,-0.9982,0.0,0.30928]
[1777380703873,51.95,76389.44,0.0,-0.9982,0.0,0.30853]
[1777380708908,51.95,76392.02,0.0,-0.9982,0.0,0.30937]
[1777380713943,51.95,76394.02,0.0,-0.99819,0.0,0.31003]
[1777380718978,51.95,76396.25,0.0,-0.99819,0.0,0.31076]
[1777380721999,51.95,76393.52,0.0,-0.99819,0.0,0.30986]
[1777380727037,51.95,76392.07,0.0,-0.9982,0.0,0.30939]
[1777380729054,51.95,76387.56,0.0,-0.99821,0.0,0.30791]
[1777380734091,51.95,76388.6,0.0,-0.9982,0.0,0.30825]
[1777380737113,51.95,76391.16,0.0,-0.9982,0.0,0.30909]
[1777380742148,51.95,76390.52,0.0,-0.9982,0.0,0.30888]
[1777380747183,51.95,76389.66,0.0,-0.9982,0.0,0.3086]
[1777380753225,51.95,76387.7,0.0,-0.99821,0.0,0.30739]
[1777380756246,51.95,76384.92,0.0,-0.99821,0.0,0.30649]
[1777380759267,51.95,76377.72,0.0,-0.99823,0.0,0.30416]
[1777380761281,51.95,76375.72,0.0,-0.99823,0.0,0.30351]
[1777380766316,51.95,76374.82,0.0,-0.99824,0.0,0.30322]
[1777380771351,51.95,76373.84,0.0,-0.99824,0.0,0.30291]
[1777380773365,51.95,76371.23,0.0,-0.99824,0.0,0.30207]
[1777380778400,51.95,76371.28,0.0,-0.99824,0.0,0.30208]
[1777380783435,51.95,76370.89,0.0,-0.99824,0.0,0.30196]
[1777380788471,51.95,76371.66,0.0,-0.99824,0.0,0.30221]
[1777380792499,51.95,76368.81,0.0,-0.99825,0.0,0.30129]
[1777380797534,51.95,76368.8,0.0,-0.99825,0.0,0.30129]
[1777380802570,51.95,76367.45,0.0,-0.99825,0.0,0.30086]
[1777380807606,51.95,76366.38,0.0,-0.99825,0.0,0.30052]
[1777380812641,51.95,76366.01,0.0,-0.99826,0.0,0.29984]
[1777380818683,51.95,76366.34,0.0,-0.99826,0.0,0.29994]
[1777380823718,51.95,76366.58,0.0,-0.99825,0.0,0.30002]
[1777380829760,51.95,76366.14,0.0,-0.99826,0.0,0.29988]
[1777380834795,51.95,76364.23,0.0,-0.99826,0.0,0.29927]
[1777380836809,51.95,76358.62,0.0,-0.99827,0.0,0.29749]
[1777380841844,51.95,76358.36,0.0,-0.99827,0.0,0.29741]
[1777380842850,51.95,76363.05,0.0,-0.99826,0.0,0.2989]
[1777380843322,51.95,76363.05,0.0,-0.99826,0.0,0.2989]
[1777380843858,51.95,76363.8,0.0,-0.99826,0.0,0.29914]
[1777380845872,51.95,76361.29,0.0,-0.99827,0.0,0.29834]
[1777380847886,51.95,76355.84,0.0,-0.99828,0.0,0.29661]
[1777380852920,51.95,76352.84,0.0,-0.99828,0.0,0.29567]
[1777380857955,51.95,76351.91,0.0,-0.99828,0.0,0.29538]
[1777380859969,51.95,76347.35,0.0,-0.99829,0.0,0.29394]
[1777380865008,51.95,76347.89,0.0,-0.99829,0.0,0.29411]
[1777380867019,51.95,76351.18,0.0,-0.99829,0.0,0.29515]
[1777380868026,51.95,76353.82,0.0,-0.99828,0.0,0.29598]
[1777380871048,51.95,76355.38,0.0,-0.99828,0.0,0.29592]
[1777380876082,51.95,76355.1,0.0,-0.99828,0.0,0.29583]
[1777380881118,51.95,76354.01,0.0,-0.99828,0.0,0.29548]
[1777380886153,51.95,76353.46,0.0,-0.99828,0.0,0.29531]
[1777380892194,51.95,76351.97,0.0,-0.99829,0.0,0.29484]
[1777380897231,51.95,76352.11,0.0,-0.99829,0.0,0.29489]
[1777380900252,51.95,76355.19,0.0,-0.99828,0.0,0.29586]
[1777380905287,51.95,76354.74,0.0,-0.99828,0.0,0.29571]
[1777380910322,51.95,76354.98,0.0,-0.99828,0.0,0.29579]
[1777380915357,51.95,76353.58,0.0,-0.99828,0.0,0.29535]
[1777380920392,51.95,76354.51,0.0,-0.99828,0.0,0.29564]
[1777380925427,51.95,76356.62,0.0,-0.99828,0.0,0.29631]
[1777380930462,51.95,76355.48,0.0,-0.99828,0.0,0.29595]
[1777380935496,51.95,76355.27,0.0,-0.99828,0.0,0.29533]
[1777380940532,51.95,76354.62,0.0,-0.99829,0.0,0.29512]
[1777380945566,51.95,76354.61,0.0,-0.99829,0.0,0.29512]
[1777380950602,51.95,76355.11,0.0,-0.99828,0.0,0.29528]
[1777380955637,51.95,76354.52,0.0,-0.99829,0.0,0.29509]
[1777380960672,51.95,76354.56,0.0,-0.99829,0.0,0.2951]
[1777380965707,51.95,76356.25,0.0,-0.99828,0.0,0.29564]
[1777380966714,51.95,76359.08,0.0,-0.99828,0.0,0.29653]
[1777380971749,51.95,76358.87,0.0,-0.99828,0.0,0.29646]
[1777380977237,51.95,76359.08,0.0,-0.99828,0.0,0.29653]
[1777380978798,51.95,76367.5,0.0,-0.99826,0.0,0.2992]
[1777380979805,51.95,76367.32,0.0,-0.99826,0.0,0.29914]
[1777380981130,51.95,76367.32,0.0,-0.99826,0.0,0.29914]
[1777380982826,51.95,76363.13,0.0,-0.99827,0.0,0.29781]
[1777380986854,51.95,76359.17,0.0,-0.99828,0.0,0.29656]
[1777380989732,51.95,76358.69,0.0,-0.99828,0.0,0.29641]
[1777380989874,51.95,76358.43,0.0,-0.99828,0.0,0.29632]
[1777380994909,51.95,76357.72,0.0,-0.99828,0.0,0.29555]
[1777380999944,51.95,76358.9,0.0,-0.99828,0.0,0.29592]
[1777381004979,51.95,76359.93,0.0,-0.99828,0.0,0.29624]
[1777381010015,51.95,76359.86,0.0,-0.99828,0.0,0.29622]
[1777381015050,51.95,76359.14,0.0,-0.99828,0.0,0.29599]
[1777381021092,51.95,76353.99,0.0,-0.99829,0.0,0.29437]
[1777381022098,51.95,76342.91,0.0,-0.99831,0.0,0.29092]
[1777381023106,51.95,76341.6,0.0,-0.99831,0.0,0.29051]
[1777381023835,51.95,76341.6,0.0,-0.99831,0.0,0.29051]
[1777381024113,51.95,76341.31,0.0,-0.99831,0.0,0.29042]
[1777381028140,51.95,76338.76,0.0,-0.99832,0.0,0.28963]
[1777381031283,51.95,76340.36,0.0,-0.99832,0.0,0.29012]
[1777381037203,51.95,76339.24,0.0,-0.99832,0.0,0.28978]
[1777381042239,51.95,76339.54,0.0,-0.99832,0.0,0.28987]
[1777381047275,51.95,76338.66,0.0,-0.99832,0.0,0.2896]
[1777381052310,51.95,76338.05,0.0,-0.99832,0.0,0.28887]
[1777381054326,51.95,76354.47,0.0,-0.99829,0.0,0.29397]
[1777381055333,51.95,76365.68,0.0,-0.99827,0.0,0.2975]
[1777381056344,51.95,76356.64,0.0,-0.99829,0.0,0.29465]
[1777381057351,51.95,76353.17,0.0,-0.99829,0.0,0.29357]
[1777381058357,51.95,76356.15,0.0,-0.99829,0.0,0.2945]
[1777381063393,51.95,76359.48,0.0,-0.99828,0.0,0.29555]
[1777381065589,51.95,76359.93,0.0,-0.99828,0.0,0.29569]
[1777381074470,51.95,76359.21,0.0,-0.99828,0.0,0.29546]
[1777381077491,51.95,76355.76,0.0,-0.99829,0.0,0.29438]
[1777381078498,51.95,76352.87,0.0,-0.9983,0.0,0.29347]
[1777381080512,51.95,76353.17,0.0,-0.99829,0.0,0.29357]
[1777381085547,51.95,76353.04,0.0,-0.99829,0.0,0.29353]
[1777381088568,51.95,76356.32,0.0,-0.99829,0.0,0.29455]
[1777381093603,51.95,76360.04,0.0,-0.99828,0.0,0.29572]
[1777381098611,51.95,76362.1,0.0,-0.99828,0.0,0.29637]
[1777381103673,51.95,76363.41,0.0,-0.99827,0.0,0.29679]
[1777381108708,51.95,76365.09,0.0,-0.99827,0.0,0.29732]
[1777381110722,51.95,76360.67,0.0,-0.99828,0.0,0.29592]
[1777381114749,51.95,76361.8,0.0,-0.99828,0.0,0.29572]
[1777381119517,51.95,76361.21,0.0,-0.99828,0.0,0.29554]
[1777381119785,51.95,76360.73,0.0,-0.99828,0.0,0.29539]
[1777381124820,51.95,76361.29,0.0,-0.99828,0.0,0.29556]
[1777381129854,51.95,76361.23,0.0,-0.99828,0.0,0.29554]
[1777381132877,51.95,76357.82,0.0,-0.99829,0.0,0.29447]
[1777381133884,51.95,76354.7,0.0,-0.99829,0.0,0.29349]
[1777381136905,51.95,76351.84,0.0,-0.9983,0.0,0.2926]
[1777381141940,51.95,76349.78,0.0,-0.9983,0.0,0.29196]
[1777381146975,51.95,76348.21,0.0,-0.99831,0.0,0.29147]
[1777381153018,51.95,76347.22,0.0,-0.99831,0.0,0.29116]
[1777381157046,51.95,76344.49,0.0,-0.99831,0.0,0.29031]
[1777381158877,51.95,76344.48,0.0,-0.99831,0.0,0.29031]
[1777381159253,51.95,76344.48,0.0,-0.99831,0.0,0.29031]
[1777381159303,51.95,76344.98,0.0,-0.99831,0.0,0.29047]
[1777381165102,51.95,76346.87,0.0,-0.99831,0.0,0.29105]
[1777381171144,51.95,76347.69,0.0,-0.99831,0.0,0.29076]
[1777381175222,51.95,76351.95,0.0,-0.9983,0.0,0.29209]
[1777381176229,51.95,76357.83,0.0,-0.99829,0.0,0.29392]
[1777381179250,51.95,76359.03,0.0,-0.99829,0.0,0.2943]
[1777381184285,51.95,76359.62,0.0,-0.99829,0.0,0.29449]
[1777381189319,51.95,76359.71,0.0,-0.99829,0.0,0.29451]
[1777381194354,51.95,76360.54,0.0,-0.99829,0.0,0.29477]
[1777381195361,51.95,76367.19,0.0,-0.99827,0.0,0.29687]
[1777381196369,51.95,76374.69,0.0,-0.99826,0.0,0.29925]
[1777381197375,51.95,76375.61,0.0,-0.99826,0.0,0.29954]
[1777381201404,51.95,76372.67,0.0,-0.99826,0.0,0.29861]
[1777381202412,51.95,76366.47,0.0,-0.99827,0.0,0.29664]
[1777381203417,51.95,76363.43,0.0,-0.99828,0.0,0.29568]
[1777381205434,51.95,76366.88,0.0,-0.99827,0.0,0.29677]
[1777381208455,51.95,76358.54,0.0,-0.99829,0.0,0.29415]
[1777381209462,51.95,76355.83,0.0,-0.9983,0.0,0.2933]
[1777381214497,51.95,76355.33,0.0,-0.9983,0.0,0.29314]
[1777381216511,51.95,76352.48,0.0,-0.9983,0.0,0.29225]
[1777381221547,51.95,76352.63,0.0,-0.9983,0.0,0.2923]
[1777381223562,51.95,76349.47,0.0,-0.99831,0.0,0.29131]
[1777381225576,51.95,76345.69,0.0,-0.99832,0.0,0.29014]
[1777381231618,51.95,76346.48,0.0,-0.99832,0.0,0.28984]
[1777381236653,51.95,76345.16,0.0,-0.99832,0.0,0.28943]
[1777381241687,51.95,76350.49,0.0,-0.99831,0.0,0.29108]
[1777381244708,51.95,76353.28,0.0,-0.9983,0.0,0.29195]
[1777381249744,51.95,76353.62,0.0,-0.9983,0.0,0.29206]
[1777381251758,51.95,76359.51,0.0,-0.99829,0.0,0.2939]
[1777381254779,51.95,76354.94,0.0,-0.9983,0.0,0.29247]
[1777381257799,51.95,76347.73,0.0,-0.99831,0.0,0.29023]
[1777381261828,51.95,76345.91,0.0,-0.99832,0.0,0.28966]
[1777381263960,51.95,76346.56,0.0,-0.99832,0.0,0.28986]
[1777381269883,51.95,76346.62,0.0,-0.99832,0.0,0.28988]
[1777381274258,51.95,76347.23,0.0,-0.99832,0.0,0.29007]
[1777381277941,51.95,76351.85,0.0,-0.99831,0.0,0.29151]
[1777381279955,51.95,76346.26,0.0,-0.99832,0.0,0.28977]
[1777381280962,51.95,76342.95,0.0,-0.99832,0.0,0.28875]
[1777381285997,51.95,76344.02,0.0,-0.99832,0.0,0.28908]
[1777381291033,51.95,76342.78,0.0,-0.99833,0.0,0.28815]
[1777381296067,51.95,76342.42,0.0,-0.99833,0.0,0.28804]
[1777381299089,51.95,76347.79,0.0,-0.99832,0.0,0.2897]
[1777381303117,51.95,76344.38,0.0,-0.99832,0.0,0.28865]
[1777381308151,51.95,76338.72,0.0,-0.99834,0.0,0.2869]
[1777381313187,51.95,76337.99,0.0,-0.99834,0.0,0.28668]
[1777381314194,51.95,76334.9,0.0,-0.99834,0.0,0.28573]
[1777381318224,51.95,76335.01,0.0,-0.99834,0.0,0.28577]
[1777381319231,51.95,76335.11,0.0,-0.99834,0.0,0.2858]
[1777381322252,51.95,76331.68,0.0,-0.99835,0.0,0.28475]
[1777381324266,51.95,76328.51,0.0,-0.99835,0.0,0.28378]
[1777381325273,51.95,76322.62,0.0,-0.99837,0.0,0.282]
[1777381326280,51.95,76317.38,0.0,-0.99838,0.0,0.28042]
[1777381328294,51.95,76314.44,0.0,-0.99838,0.0,0.27953]
[1777381332322,51.95,76311.67,0.0,-0.99839,0.0,0.2787]
[1777381333328,51.95,76308.68,0.0,-0.99839,0.0,0.27781]
[1777381338363,51.95,76309.76,0.0,-0.99839,0.0,0.27813]
[1777381341385,51.95,76316.98,0.0,-0.99838,0.0,0.2803]
[1777381342392,51.95,76323.53,0.0,-0.99836,0.0,0.28227]
[1777381344405,51.95,76324.96,0.0,-0.99836,0.0,0.28271]
[1777381347427,51.95,76327.42,0.0,-0.99836,0.0,0.28345]
[1777381349441,51.95,76330.27,0.0,-0.99835,0.0,0.28432]
[1777381351455,51.95,76333.2,0.0,-0.99835,0.0,0.28468]
[1777381355482,51.95,76330.57,0.0,-0.99835,0.0,0.28387]
[1777381360520,51.95,76331.14,0.0,-0.99835,0.0,0.28405]
[1777381365555,51.95,76324.15,0.0,-0.99837,0.0,0.28193]
[1777381370591,51.95,76323.89,0.0,-0.99837,0.0,0.28185]
[1777381376634,51.95,76324.83,0.0,-0.99836,0.0,0.28213]
[1777381381669,51.95,76321.06,0.0,-0.99837,0.0,0.28099]
[1777381384690,51.95,76318.54,0.0,-0.99838,0.0,0.28024]
[1777381385697,51.95,76315.52,0.0,-0.99838,0.0,0.27933]
[1777381387711,51.95,76311.51,0.0,-0.99839,0.0,0.27813]
[1777381390731,51.95,76307.75,0.0,-0.9984,0.0,0.27701]
[1777381395767,51.95,76306.57,0.0,-0.9984,0.0,0.27666]
[1777381400806,51.95,76304.77,0.0,-0.9984,0.0,0.27612]
[1777381402820,51.95,76301.78,0.0,-0.99841,0.0,0.27523]
[1777381407855,51.95,76304.17,0.0,-0.9984,0.0,0.27594]
[1777381408862,51.95,76306.78,0.0,-0.9984,0.0,0.27672]
[1777381410876,51.95,76311.11,0.0,-0.99839,0.0,0.27801]
[1777381411882,51.95,76316.12,0.0,-0.99838,0.0,0.27898]
[1777381412890,51.95,76317.1,0.0,-0.99838,0.0,0.27927]
[1777381416917,51.95,76312.97,0.0,-0.99839,0.0,0.27804]
[1777381417925,51.95,76305.33,0.0,-0.9984,0.0,0.27576]
[1777381418933,51.95,76304.93,0.0,-0.99841,0.0,0.27564]
[1777381424558,51.95,76304.42,0.0,-0.99841,0.0,0.27549]
[1777381424602,51.95,76307.09,0.0,-0.9984,0.0,0.27628]
[1777381424975,51.95,76309.54,0.0,-0.9984,0.0,0.27701]
[1777381430010,51.95,76307.73,0.0,-0.9984,0.0,0.27647]
[1777381435045,51.95,76306.85,0.0,-0.9984,0.0,0.27621]
[1777381440080,51.95,76305.78,0.0,-0.9984,0.0,0.2759]
[1777381445115,51.95,76308.21,0.0,-0.9984,0.0,0.27662]
[1777381450150,51.95,76307.0,0.0,-0.9984,0.0,0.27626]
[1777381455184,51.95,76305.97,0.0,-0.9984,0.0,0.27595]
[1777381460220,51.95,76306.45,0.0,-0.9984,0.0,0.27609]
[1777381465254,51.95,76306.26,0.0,-0.9984,0.0,0.27604]
[1777381466262,51.95,76309.25,0.0,-0.9984,0.0,0.27693]
[1777381467269,51.95,76311.74,0.0,-0.99839,0.0,0.27767]
[1777381469283,51.95,76309.25,0.0,-0.9984,0.0,0.27693]
[1777381474318,51.95,76308.74,0.0,-0.9984,0.0,0.27625]
[1777381479353,51.95,76306.26,0.0,-0.99841,0.0,0.27551]
[1777381484388,51.95,76306.22,0.0,-0.99841,0.0,0.2755]
[1777381488416,51.95,76302.89,0.0,-0.99841,0.0,0.27452]
[1777381493451,51.95,76301.49,0.0,-0.99841,0.0,0.2741]
[1777381498486,51.95,76293.74,0.0,-0.99843,0.0,0.27182]
[1777381499493,51.95,76292.29,0.0,-0.99843,0.0,0.2714]
[1777381502514,51.95,76288.4,0.0,-0.99844,0.0,0.27026]
[1777381503521,51.95,76278.38,0.0,-0.99846,0.0,0.26736]
[1777381504527,51.95,76276.29,0.0,-0.99846,0.0,0.26675]
[1777381506125,51.95,76275.3,0.0,-0.99846,0.0,0.26647]
[1777381506542,51.95,76275.36,0.0,-0.99846,0.0,0.26649]
[1777381507549,51.95,76280.78,0.0,-0.99845,0.0,0.26805]
[1777381509563,51.95,76285.56,0.0,-0.99844,0.0,0.26944]
[1777381510290,51.95,76285.56,0.0,-0.99844,0.0,0.26944]
[1777381515605,51.95,76287.5,0.0,-0.99844,0.0,0.27]
[1777381520640,51.95,76286.42,0.0,-0.99844,0.0,0.26969]
[1777381525676,51.95,76286.48,0.0,-0.99844,0.0,0.2697]
[1777381527690,51.95,76281.94,0.0,-0.99845,0.0,0.26839]
[1777381528697,51.95,76278.61,0.0,-0.99846,0.0,0.26742]
[1777381529955,51.95,76278.61,0.0,-0.99846,0.0,0.26742]
[1777381529703,51.95,76275.32,0.0,-0.99846,0.0,0.26647]
[1777381532725,51.95,76268.48,0.0,-0.99848,0.0,0.264]
[1777381536753,51.95,76265.68,0.0,-0.99848,0.0,0.26321]
[1777381538767,51.95,76270.92,0.0,-0.99847,0.0,0.2647]
[1777381539775,51.95,76273.58,0.0,-0.99847,0.0,0.26546]
[1777381544809,51.95,76273.78,0.0,-0.99847,0.0,0.26552]
[1777381549843,51.95,76272.39,0.0,-0.99847,0.0,0.26512]
[1777381554879,51.95,76272.82,0.0,-0.99847,0.0,0.26525]
[1777381559914,51.95,76271.17,0.0,-0.99847,0.0,0.26477]
[1777381564949,51.95,76271.59,0.0,-0.99847,0.0,0.26489]
[1777381569983,51.95,76271.16,0.0,-0.99847,0.0,0.26477]
[1777381575019,51.95,76272.28,0.0,-0.99847,0.0,0.26509]
[1777381580054,51.95,76272.08,0.0,-0.99847,0.0,0.26503]
[1777381585089,51.95,76270.14,0.0,-0.99847,0.0,0.26448]
[1777381586096,51.95,76264.25,0.0,-0.99849,0.0,0.2628]
[1777381587103,51.95,76260.29,0.0,-0.99849,0.0,0.26167]
[1777381592138,51.95,76258.1,0.0,-0.9985,0.0,0.26055]
[1777381595217,51.95,76257.04,0.0,-0.9985,0.0,0.26025]
[1777381595316,51.95,76256.96,0.0,-0.9985,0.0,0.26023]
[1777381599187,51.95,76251.87,0.0,-0.99851,0.0,0.2588]
[1777381601201,51.95,76249.21,0.0,-0.99851,0.0,0.25805]
[1777381606236,51.95,76249.58,0.0,-0.99851,0.0,0.25816]
[1777381611270,51.95,76248.77,0.0,-0.99852,0.0,0.25793]
[1777381616306,51.95,76249.17,0.0,-0.99851,0.0,0.25804]
[1777381621341,51.95,76248.82,0.0,-0.99852,0.0,0.25794]
[1777381626376,51.95,76249.02,0.0,-0.99851,0.0,0.258]
[1777381631410,51.95,76248.52,0.0,-0.99852,0.0,0.25786]
[1777381636446,51.95,76249.15,0.0,-0.99851,0.0,0.25804]
[1777381637649,51.95,76249.15,0.0,-0.99851,0.0,0.25804]
[1777381643495,51.95,76253.37,0.0,-0.99851,0.0,0.25922]
[1777381647522,51.95,76250.28,0.0,-0.99851,0.0,0.25835]
[1777381652558,51.95,76249.61,0.0,-0.99852,0.0,0.25767]
[1777381657593,51.95,76250.26,0.0,-0.99852,0.0,0.25785]
[1777381662627,51.95,76248.73,0.0,-0.99852,0.0,0.25742]
[1777381667663,51.95,76248.99,0.0,-0.99852,0.0,0.25749]
[1777381669678,51.95,76246.52,0.0,-0.99852,0.0,0.2568]
[1777381670687,51.95,76228.7,0.0,-0.99855,0.0,0.25188]
[1777381671694,51.95,76221.15,0.0,-0.99857,0.0,0.24982]
[1777381672701,51.95,76230.84,0.0,-0.99855,0.0,0.25246]
[1777381673708,51.95,76234.25,0.0,-0.99854,0.0,0.2534]
[1777381675727,51.95,76237.58,0.0,-0.99854,0.0,0.25432]
[1777381677741,51.95,76240.04,0.0,-0.99853,0.0,0.255]
[1777381679755,51.95,76236.79,0.0,-0.99854,0.0,0.2541]
[1777381681773,51.95,76234.15,0.0,-0.99854,0.0,0.25338]
[1777381682779,51.95,76216.8,0.0,-0.99857,0.0,0.24863]
[1777381683787,51.95,76215.09,0.0,-0.99858,0.0,0.24817]
[1777381685804,51.95,76211.85,0.0,-0.99858,0.0,0.2473]
[1777381687820,51.95,76203.1,0.0,-0.9986,0.0,0.24495]
[1777381688825,51.95,76184.18,0.0,-0.99863,0.0,0.23993]
[1777381689832,51.95,76183.45,0.0,-0.99863,0.0,0.23974]
[1777381690839,51.95,76188.69,0.0,-0.99862,0.0,0.24112]
[1777381692853,51.95,76185.62,0.0,-0.99862,0.0,0.24031]
[1777381693859,51.95,76181.7,0.0,-0.99863,0.0,0.23928]
[1777381695873,51.95,76185.06,0.0,-0.99863,0.0,0.24016]
[1777381698895,51.95,76182.05,0.0,-0.99863,0.0,0.23937]
[1777381700909,51.95,76176.5,0.0,-0.99864,0.0,0.23792]
[1777381701916,51.95,76168.02,0.0,-0.99865,0.0,0.23572]
[1777381702923,51.95,76172.2,0.0,-0.99865,0.0,0.2368]
[1777381703930,51.95,76181.62,0.0,-0.99863,0.0,0.23926]
[1777381705177,51.95,76190.91,0.0,-0.99862,0.0,0.2417]
[1777381705957,51.95,76201.03,0.0,-0.9986,0.0,0.24439]
[1777381706957,51.95,76212.75,0.0,-0.99858,0.0,0.24754]
[1777381707965,51.95,76215.69,0.0,-0.99857,0.0,0.24833]
[1777381708972,51.95,76212.68,0.0,-0.99858,0.0,0.24752]
[1777381710986,51.95,76208.23,0.0,-0.99859,0.0,0.24632]
[1777381713000,51.95,76201.06,0.0,-0.9986,0.0,0.24392]
[1777381716021,51.95,76205.46,0.0,-0.99859,0.0,0.2451]
[1777381717363,51.95,76205.85,0.0,-0.99859,0.0,0.2452]
[1777381718035,51.95,76202.35,0.0,-0.9986,0.0,0.24427]
[1777381719042,51.95,76195.03,0.0,-0.99861,0.0,0.24232]
[1777381720049,51.95,76196.73,0.0,-0.99861,0.0,0.24277]
[1777381720489,51.95,76196.73,0.0,-0.99861,0.0,0.24277]
[1777381723073,51.95,76192.13,0.0,-0.99862,0.0,0.24155]
[1777381725087,51.95,76188.73,0.0,-0.99862,0.0,0.24066]
[1777381727229,51.95,76187.32,0.0,-0.99862,0.0,0.24028]
[1777381728108,51.95,76188.82,0.0,-0.99862,0.0,0.24068]
[1777381733143,51.95,76190.46,0.0,-0.99862,0.0,0.24111]
[1777381738180,51.95,76188.19,0.0,-0.99862,0.0,0.24051]
[1777381742208,51.95,76185.15,0.0,-0.99863,0.0,0.23971]
[1777381743214,51.95,76182.63,0.0,-0.99863,0.0,0.23905]
[1777381746236,51.95,76185.93,0.0,-0.99863,0.0,0.23992]
[1777381749256,51.95,76180.82,0.0,-0.99863,0.0,0.23858]
[1777381750264,51.95,76174.69,0.0,-0.99864,0.0,0.23698]
[1777381752277,51.95,76174.02,0.0,-0.99865,0.0,0.23681]
[1777381756306,51.95,76177.33,0.0,-0.99864,0.0,0.23767]
[1777381758406,51.95,76177.67,0.0,-0.99864,0.0,0.23776]
[1777381764362,51.95,76180.1,0.0,-0.99864,0.0,0.23839]
[1777381765369,51.95,76176.61,0.0,-0.99864,0.0,0.23748]
[1777381770404,51.95,76176.62,0.0,-0.99864,0.0,0.23748]
[1777381771411,51.95,76178.26,0.0,-0.99864,0.0,0.23745]
[1777381776446,51.95,76175.76,0.0,-0.99865,0.0,0.2368]
[1777381779466,51.95,76173.02,0.0,-0.99865,0.0,0.23608]
[1777381782488,51.95,76166.87,0.0,-0.99866,0.0,0.2345]
[1777381783495,51.95,76158.53,0.0,-0.99867,0.0,0.23236]
[1777381784501,51.95,76156.53,0.0,-0.99868,0.0,0.23185]
[1777381786515,51.95,76152.92,0.0,-0.99868,0.0,0.23093]
[1777381787523,51.95,76139.81,0.0,-0.9987,0.0,0.22762]
[1777381788529,51.95,76133.3,0.0,-0.99871,0.0,0.22599]
[1777381789537,51.95,76133.86,0.0,-0.99871,0.0,0.22613]
[1777381790543,51.95,76130.42,0.0,-0.99872,0.0,0.22527]
[1777381791551,51.95,76122.12,0.0,-0.99873,0.0,0.22322]
[1777381792558,51.95,76124.3,0.0,-0.99873,0.0,0.22376]
[1777381795582,51.95,76105.33,0.0,-0.99875,0.0,0.21911]
[1777381796590,51.95,76081.17,0.0,-0.99879,0.0,0.21332]
[1777381797597,51.95,76086.11,0.0,-0.99878,0.0,0.21449]
[1777381798604,51.95,76093.5,0.0,-0.99877,0.0,0.21626]
[1777381799611,51.95,76102.52,0.0,-0.99876,0.0,0.21843]
[1777381800618,51.95,76101.7,0.0,-0.99876,0.0,0.21823]
[1777381801637,51.95,76082.01,0.0,-0.99879,0.0,0.21352]
[1777381802637,51.95,76076.46,0.0,-0.9988,0.0,0.21221]
[1777381803647,51.95,76070.09,0.0,-0.99881,0.0,0.21071]
[1777381804758,51.95,76058.77,0.0,-0.99882,0.0,0.20807]
[1777381805671,51.95,76052.87,0.0,-0.99883,0.0,0.20671]
[1777381806677,51.95,76052.49,0.0,-0.99883,0.0,0.20662]
[1777381809698,51.95,76049.41,0.0,-0.99884,0.0,0.20591]
[1777381810713,51.95,76042.01,0.0,-0.99885,0.0,0.20422]
[1777381811725,51.95,76005.18,0.0,-0.9989,0.0,0.19597]
[1777381812725,51.95,75980.69,0.0,-0.99893,0.0,0.19066]
[1777381813733,51.95,75981.0,0.0,-0.99893,0.0,0.19072]
[1777381814741,51.95,75975.58,0.0,-0.99893,0.0,0.18956]
[1777381816753,51.95,75983.47,0.0,-0.99892,0.0,0.19125]
[1777381817763,51.95,75992.22,0.0,-0.99891,0.0,0.19314]
[1777381818771,51.95,76021.94,0.0,-0.99887,0.0,0.19969]
[1777381819778,51.95,76025.84,0.0,-0.99887,0.0,0.20056]
[1777381820785,51.95,76031.15,0.0,-0.99886,0.0,0.20176]
[1777381821793,51.95,76034.0,0.0,-0.99886,0.0,0.2024]
[1777381822802,51.95,76031.19,0.0,-0.99886,0.0,0.20177]
[1777381824820,51.95,76021.66,0.0,-0.99887,0.0,0.19963]
[1777381826230,51.95,76007.84,0.0,-0.99889,0.0,0.19656]
[1777381826838,51.95,75998.05,0.0,-0.99891,0.0,0.19441]
[1777381827845,51.95,75995.05,0.0,-0.99891,0.0,0.19376]
[1777381828853,51.95,75997.49,0.0,-0.99891,0.0,0.19429]
[1777381831873,51.95,76004.49,0.0,-0.9989,0.0,0.19542]
[1777381832880,51.95,76016.9,0.0,-0.99888,0.0,0.19816]
[1777381833887,51.95,76028.91,0.0,-0.99887,0.0,0.20084]
[1777381834894,51.95,76032.29,0.0,-0.99886,0.0,0.20161]
[1777381835900,51.95,76033.44,0.0,-0.99886,0.0,0.20186]
[1777381836908,51.95,76029.88,0.0,-0.99886,0.0,0.20106]
[1777381840936,51.95,76033.0,0.0,-0.99886,0.0,0.20177]
[1777381842950,51.95,76026.09,0.0,-0.99887,0.0,0.20021]
[1777381843957,51.95,76018.99,0.0,-0.99888,0.0,0.19863]
[1777381844964,51.95,76012.03,0.0,-0.99889,0.0,0.19708]
[1777381845971,51.95,76011.73,0.0,-0.99889,0.0,0.19702]
[1777381846978,51.95,76014.9,0.0,-0.99889,0.0,0.19772]
[1777381848992,51.95,76018.57,0.0,-0.99888,0.0,0.19853]
[1777381851006,51.95,76023.01,0.0,-0.99887,0.0,0.19952]
[1777381853020,51.95,76026.61,0.0,-0.99887,0.0,0.20033]
[1777381854028,51.95,76021.79,0.0,-0.99888,0.0,0.19925]
[1777381855035,51.95,76017.35,0.0,-0.99888,0.0,0.19826]
[1777381858060,51.95,76020.15,0.0,-0.99888,0.0,0.19888]
[1777381859067,51.95,76016.19,0.0,-0.99888,0.0,0.198]
[1777381861081,51.95,76024.62,0.0,-0.99887,0.0,0.19988]
[1777381862088,51.95,76027.53,0.0,-0.99887,0.0,0.20053]
[1777381865109,51.95,76031.88,0.0,-0.99886,0.0,0.20151]
[1777381866116,51.95,76037.89,0.0,-0.99885,0.0,0.20287]
[1777381867123,51.95,76047.23,0.0,-0.99884,0.0,0.205]
[1777381868130,51.95,76054.83,0.0,-0.99883,0.0,0.20674]
[1777381869138,51.95,76055.2,0.0,-0.99883,0.0,0.20683]
[1777381870146,51.95,76052.72,0.0,-0.99883,0.0,0.20626]
[1777381871153,51.95,76048.45,0.0,-0.99884,0.0,0.20528]
[1777381872160,51.95,76040.16,0.0,-0.99885,0.0,0.20339]
[1777381873167,51.95,76038.74,0.0,-0.99885,0.0,0.20306]
[1777381874174,51.95,76041.28,0.0,-0.99885,0.0,0.20364]
[1777381875181,51.95,76046.17,0.0,-0.99884,0.0,0.20476]
[1777381876188,51.95,76050.67,0.0,-0.99884,0.0,0.20579]
[1777381877195,51.95,76061.61,0.0,-0.99882,0.0,0.20831]
[1777381878203,51.95,76072.72,0.0,-0.9988,0.0,0.2109]
[1777381879209,51.95,76083.93,0.0,-0.99879,0.0,0.21355]
[1777381880231,51.95,76095.61,0.0,-0.99877,0.0,0.21633]
[1777381881233,51.95,76103.51,0.0,-0.99876,0.0,0.21824]
[1777381882240,51.95,76109.7,0.0,-0.99875,0.0,0.21974]
[1777381883247,51.95,76112.39,0.0,-0.99875,0.0,0.22039]
[1777381885261,51.95,76115.71,0.0,-0.99874,0.0,0.2212]
[1777381889289,51.95,76118.29,0.0,-0.99874,0.0,0.22183]
[1777381894324,51.95,76119.73,0.0,-0.99874,0.0,0.22175]
[1777381896338,51.95,76124.56,0.0,-0.99873,0.0,0.22293]
[1777381897345,51.95,76131.61,0.0,-0.99872,0.0,0.22468]
[1777381898351,51.95,76135.5,0.0,-0.99871,0.0,0.22564]
[1777381899359,51.95,76145.22,0.0,-0.9987,0.0,0.22807]
[1777381900366,51.95,76153.0,0.0,-0.99869,0.0,0.23004]
[1777381901373,51.95,76160.64,0.0,-0.99867,0.0,0.23198]
[1777381902380,51.95,76171.33,0.0,-0.99866,0.0,0.23472]
[1777381903386,51.95,76179.5,0.0,-0.99864,0.0,0.23684]
[1777381904401,51.95,76183.38,0.0,-0.99864,0.0,0.23785]
[1777381908424,51.95,76180.78,0.0,-0.99864,0.0,0.23717]
[1777381911444,51.95,76176.89,0.0,-0.99865,0.0,0.23616]
[1777381912459,51.95,76179.97,0.0,-0.99864,0.0,0.23696]
[1777381913462,51.95,76183.89,0.0,-0.99864,0.0,0.23798]
[1777381914469,51.95,76180.92,0.0,-0.99864,0.0,0.2372]
[1777381919156,51.95,76179.55,0.0,-0.99864,0.0,0.23685]
[1777381922529,51.95,76170.04,0.0,-0.99866,0.0,0.23439]
[1777381923535,51.95,76153.41,0.0,-0.99869,0.0,0.23014]
[1777381924542,51.95,76149.78,0.0,-0.99869,0.0,0.22922]
[1777381926555,51.95,76152.32,0.0,-0.99869,0.0,0.22987]
[1777381927563,51.95,76159.63,0.0,-0.99868,0.0,0.23172]
[1777381928570,51.95,76168.7,0.0,-0.99866,0.0,0.23404]
[1777381929577,51.95,76170.74,0.0,-0.99866,0.0,0.23457]
[1777381930584,51.95,76167.99,0.0,-0.99866,0.0,0.23386]
[1777381932597,51.95,76164.69,0.0,-0.99867,0.0,0.23301]
[1777381933605,51.95,76161.38,0.0,-0.99867,0.0,0.23217]
[1777381935619,51.95,76155.72,0.0,-0.99868,0.0,0.23073]
[1777381936626,51.95,76151.21,0.0,-0.99869,0.0,0.22958]
[1777381938378,51.95,76151.21,0.0,-0.99869,0.0,0.22958]
[1777381938430,51.95,76154.37,0.0,-0.99868,0.0,0.23038]
[1777381940654,51.95,76158.12,0.0,-0.99868,0.0,0.23134]
[1777381941661,51.95,76161.83,0.0,-0.99867,0.0,0.23228]
[1777381942906,51.95,76161.83,0.0,-0.99867,0.0,0.23228]
[1777381943007,51.95,76162.3,0.0,-0.99867,0.0,0.2324]
[1777381945691,51.95,76142.13,0.0,-0.9987,0.0,0.2273]
[1777381947054,51.95,76132.61,0.0,-0.99872,0.0,0.22492]
[1777381947705,51.95,76132.24,0.0,-0.99872,0.0,0.22483]
[1777381950726,51.95,76127.04,0.0,-0.99873,0.0,0.22354]
[1777381951733,51.95,76131.14,0.0,-0.99872,0.0,0.22411]
[1777381953499,51.95,76130.61,0.0,-0.99872,0.0,0.22398]
[1777381957775,51.95,76126.65,0.0,-0.99873,0.0,0.223]
[1777381958505,51.95,76126.65,0.0,-0.99873,0.0,0.223]
[1777381958782,51.95,76122.73,0.0,-0.99874,0.0,0.22204]
[1777381960796,51.95,76118.83,0.0,-0.99874,0.0,0.22108]
[1777381962729,51.95,76118.37,0.0,-0.99874,0.0,0.22097]
[1777381962772,51.95,76118.37,0.0,-0.99874,0.0,0.22097]
[1777381962810,51.95,76120.36,0.0,-0.99874,0.0,0.22146]
[1777381967845,51.95,76122.79,0.0,-0.99874,0.0,0.22205]
[1777381969859,51.95,76118.34,0.0,-0.99874,0.0,0.22096]
[1777381974894,51.95,76119.43,0.0,-0.99874,0.0,0.22123]
[1777381978922,51.95,76116.93,0.0,-0.99874,0.0,0.22062]
[1777381980936,51.95,76113.61,0.0,-0.99875,0.0,0.21981]
[1777381985971,51.95,76113.16,0.0,-0.99875,0.0,0.2197]
[1777381991006,51.95,76112.44,0.0,-0.99875,0.0,0.21953]
[1777381993020,51.95,76108.05,0.0,-0.99876,0.0,0.21846]
[1777381998056,51.95,76107.8,0.0,-0.99876,0.0,0.2184]
[1777382004099,51.95,76109.73,0.0,-0.99876,0.0,0.21887]
[1777382008127,51.95,76113.16,0.0,-0.99875,0.0,0.2197]
[1777382009134,51.95,76117.66,0.0,-0.99874,0.0,0.2208]
[1777382010140,51.95,76120.99,0.0,-0.99874,0.0,0.22161]
[1777382011147,51.95,76123.11,0.0,-0.99874,0.0,0.22169]
[1777382015176,51.95,76126.24,0.0,-0.99873,0.0,0.22246]
[1777382018197,51.95,76129.91,0.0,-0.99873,0.0,0.22336]
[1777382019204,51.95,76132.58,0.0,-0.99872,0.0,0.22402]
[1777382024239,51.95,76132.93,0.0,-0.99872,0.0,0.22411]
[1777382026253,51.95,76127.59,0.0,-0.99873,0.0,0.22279]
[1777382027260,51.95,76120.51,0.0,-0.99874,0.0,0.22105]
[1777382028267,51.95,76119.43,0.0,-0.99874,0.0,0.22079]
[1777382030281,51.95,76113.97,0.0,-0.99875,0.0,0.21946]
[1777382034309,51.95,76117.21,0.0,-0.99875,0.0,0.22025]
[1777382039343,51.95,76115.03,0.0,-0.99875,0.0,0.21972]
[1777382044379,51.95,76114.21,0.0,-0.99875,0.0,0.21952]
[1777382046392,51.95,76111.51,0.0,-0.99876,0.0,0.21886]
[1777382051427,51.95,76110.26,0.0,-0.99876,0.0,0.21856]
[1777382056463,51.95,76112.09,0.0,-0.99875,0.0,0.219]
[1777382060491,51.95,76109.54,0.0,-0.99876,0.0,0.21838]
[1777382061499,51.95,76095.3,0.0,-0.99878,0.0,0.21496]
[1777382062505,51.95,76090.27,0.0,-0.99879,0.0,0.21377]
[1777382066533,51.95,76085.64,0.0,-0.99879,0.0,0.21267]
[1777382071571,51.95,76088.17,0.0,-0.99879,0.0,0.21284]
[1777382071591,51.95,76088.17,0.0,-0.99879,0.0,0.21284]
[1777382072656,51.95,76088.5,0.0,-0.99879,0.0,0.21292]
[1777382073584,51.95,76089.09,0.0,-0.99879,0.0,0.21306]
[1777382076606,51.95,76093.07,0.0,-0.99878,0.0,0.214]
[1777382077612,51.95,76097.37,0.0,-0.99878,0.0,0.21503]
[1777382079627,51.95,76104.62,0.0,-0.99877,0.0,0.21676]
[1777382080634,51.95,76107.12,0.0,-0.99876,0.0,0.21736]
[1777382083655,51.95,76109.6,0.0,-0.99876,0.0,0.21796]
[1777382084662,51.95,76113.32,0.0,-0.99875,0.0,0.21886]
[1777382085636,51.95,76113.32,0.0,-0.99875,0.0,0.21886]
[1777382086676,51.95,76117.87,0.0,-0.99875,0.0,0.21997]
[1777382087683,51.95,76121.15,0.0,-0.99874,0.0,0.22077]
[1777382092721,51.95,76120.39,0.0,-0.99874,0.0,0.22058]
[1777382094736,51.95,76124.7,0.0,-0.99874,0.0,0.22164]
[1777382097757,51.95,76127.38,0.0,-0.99873,0.0,0.2223]
[1777382098764,51.95,76130.82,0.0,-0.99873,0.0,0.22314]
[1777382101785,51.95,76135.2,0.0,-0.99872,0.0,0.22423]
[1777382102792,51.95,76128.03,0.0,-0.99873,0.0,0.22246]
[1777382103799,51.95,76123.16,0.0,-0.99874,0.0,0.22126]
[1777382106820,51.95,76126.0,0.0,-0.99874,0.0,0.22196]
[1777382109202,51.95,76124.3,0.0,-0.99874,0.0,0.22154]
[1777382109303,51.95,76118.68,0.0,-0.99875,0.0,0.22017]
[1777382111856,51.95,76121.13,0.0,-0.99874,0.0,0.22076]
[1777382112865,51.95,76124.64,0.0,-0.99874,0.0,0.22162]
[1777382115718,51.95,76125.85,0.0,-0.99874,0.0,0.22192]
[1777382116082,51.95,76125.85,0.0,-0.99874,0.0,0.22192]
[1777382116120,51.95,76122.49,0.0,-0.99874,0.0,0.2211]
[1777382116891,51.95,76118.05,0.0,-0.99875,0.0,0.22001]
[1777382118905,51.95,76112.42,0.0,-0.99876,0.0,0.21865]
[1777382123941,51.95,76102.34,0.0,-0.99877,0.0,0.21621]
[1777382124948,51.95,76097.3,0.0,-0.99878,0.0,0.21501]
[1777382125954,51.95,76090.91,0.0,-0.99879,0.0,0.21349]
[1777382126962,51.95,76092.61,0.0,-0.99879,0.0,0.21389]
[1777382131020,51.95,76093.09,0.0,-0.99878,0.0,0.21401]
[1777382131997,51.95,76084.55,0.0,-0.9988,0.0,0.21156]
[1777382133003,51.95,76080.95,0.0,-0.9988,0.0,0.21071]
[1777382135444,51.95,76078.68,0.0,-0.99881,0.0,0.21018]
[1777382135462,51.95,76077.79,0.0,-0.99881,0.0,0.20997]
[1777382138038,51.95,76074.13,0.0,-0.99881,0.0,0.20912]
[1777382139045,51.95,76071.2,0.0,-0.99882,0.0,0.20844]
[1777382140053,51.95,76066.65,0.0,-0.99883,0.0,0.20738]
[1777382145087,51.95,76067.47,0.0,-0.99882,0.0,0.20757]
[1777382146094,51.95,76054.9,0.0,-0.99884,0.0,0.20468]
[1777382147101,51.95,76047.67,0.0,-0.99885,0.0,0.20303]
[1777382148109,51.95,76047.44,0.0,-0.99885,0.0,0.20298]
[1777382149116,51.95,76045.08,0.0,-0.99886,0.0,0.20244]
[1777382151130,51.95,76042.17,0.0,-0.99886,0.0,0.20179]
[1777382153145,51.95,76039.13,0.0,-0.99886,0.0,0.2011]
[1777382154152,51.95,76030.23,0.0,-0.99888,0.0,0.19911]
[1777382156166,51.95,76035.6,0.0,-0.99887,0.0,0.20031]
[1777382158179,51.95,76042.62,0.0,-0.99886,0.0,0.20189]
[1777382160194,51.95,76046.38,0.0,-0.99885,0.0,0.20274]
[1777382161201,51.95,76037.12,0.0,-0.99887,0.0,0.20065]
[1777382162207,51.95,76030.06,0.0,-0.99888,0.0,0.19907]
[1777382163079,51.95,76030.06,0.0,-0.99888,0.0,0.19907]
[1777382163215,51.95,76028.0,0.0,-0.99888,0.0,0.19861]
[1777382163924,51.95,76028.0,0.0,-0.99888,0.0,0.19861]
[1777382164222,51.95,76027.81,0.0,-0.99888,0.0,0.19857]
[1777382168550,51.95,76029.07,0.0,-0.99888,0.0,0.19885]
[1777382168651,51.95,76034.55,0.0,-0.99887,0.0,0.20007]
[1777382169560,51.95,76034.55,0.0,-0.99887,0.0,0.20007]
[1777382169639,51.95,76033.35,0.0,-0.99887,0.0,0.1998]
[1777382172278,51.95,76029.45,0.0,-0.99888,0.0,0.19893]
[1777382177313,51.95,76026.55,0.0,-0.99888,0.0,0.19829]
[1777382182348,51.95,76028.6,0.0,-0.99888,0.0,0.19874]
[1777382183355,51.95,76038.33,0.0,-0.99886,0.0,0.20092]
[1777382184362,51.95,76041.06,0.0,-0.99886,0.0,0.20154]
[1777382185368,51.95,76045.59,0.0,-0.99885,0.0,0.20256]
[1777382186376,51.95,76051.51,0.0,-0.99885,0.0,0.20391]
[1777382189397,51.95,76051.75,0.0,-0.99885,0.0,0.20396]
[1777382191410,51.95,76053.89,0.0,-0.99885,0.0,0.20403]
[1777382193425,51.95,76060.06,0.0,-0.99884,0.0,0.20545]
[1777382198461,51.95,76055.48,0.0,-0.99884,0.0,0.2044]
[1777382199468,51.95,76050.18,0.0,-0.99885,0.0,0.20319]
[1777382200475,51.95,76046.85,0.0,-0.99886,0.0,0.20243]
[1777382204503,51.95,76050.23,0.0,-0.99885,0.0,0.2032]
[1777382209538,51.95,76052.1,0.0,-0.99885,0.0,0.20363]
[1777382210546,51.95,76057.51,0.0,-0.99884,0.0,0.20486]
[1777382212559,51.95,76051.92,0.0,-0.99885,0.0,0.20359]
[1777382215580,51.95,76047.7,0.0,-0.99885,0.0,0.20263]
[1777382220615,51.95,76047.61,0.0,-0.99885,0.0,0.20261]
[1777382224642,51.95,76051.11,0.0,-0.99885,0.0,0.2034]
[1777382226656,51.95,76054.27,0.0,-0.99884,0.0,0.20412]
[1777382231691,51.95,76056.4,0.0,-0.99884,0.0,0.20461]
[1777382232699,51.95,76075.48,0.0,-0.99881,0.0,0.20901]
[1777382233706,51.95,76076.44,0.0,-0.99881,0.0,0.20923]
[1777382236727,51.95,76079.17,0.0,-0.99881,0.0,0.20987]
[1777382239748,51.95,76083.36,0.0,-0.9988,0.0,0.21085]
[1777382240755,51.95,76089.68,0.0,-0.99879,0.0,0.21234]
[1777382242769,51.95,76095.33,0.0,-0.99879,0.0,0.21368]
[1777382243776,51.95,76101.49,0.0,-0.99878,0.0,0.21515]
[1777382244824,51.95,76101.49,0.0,-0.99878,0.0,0.21515]
[1777382250825,51.95,76100.35,0.0,-0.99878,0.0,0.21487]
[1777382252619,51.95,76100.35,0.0,-0.99878,0.0,0.21487]
[1777382252671,51.95,76098.25,0.0,-0.99878,0.0,0.21394]
[1777382253845,51.95,76092.62,0.0,-0.99879,0.0,0.21261]
[1777382254853,51.95,76082.55,0.0,-0.99881,0.0,0.21024]
[1777382255860,51.95,76081.32,0.0,-0.99881,0.0,0.20995]
[1777382260896,51.95,76079.72,0.0,-0.99881,0.0,0.20958]
[1777382264924,51.95,76085.17,0.0,-0.9988,0.0,0.21085]
[1777382268468,51.95,76086.47,0.0,-0.9988,0.0,0.21116]
[1777382268525,51.95,76087.66,0.0,-0.9988,0.0,0.21144]
[1777382268951,51.95,76090.6,0.0,-0.9988,0.0,0.21213]
[1777382272980,51.95,76096.25,0.0,-0.99879,0.0,0.21347]
[1777382279022,51.95,76097.14,0.0,-0.99879,0.0,0.21368]
[1777382284057,51.95,76097.17,0.0,-0.99879,0.0,0.21369]
[1777382289091,51.95,76098.77,0.0,-0.99878,0.0,0.21407]
[1777382293122,51.95,76096.02,0.0,-0.99879,0.0,0.21341]
[1777382296142,51.95,76098.81,0.0,-0.99878,0.0,0.21408]
[1777382299163,51.95,76101.51,0.0,-0.99878,0.0,0.21472]
[1777382302763,51.95,76101.18,0.0,-0.99878,0.0,0.21464]
[1777382303190,51.95,76103.55,0.0,-0.99878,0.0,0.21521]
[1777382305018,51.95,76105.5,0.0,-0.99877,0.0,0.21567]
[1777382307223,51.95,76109.39,0.0,-0.99877,0.0,0.21661]
[1777382309237,51.95,76113.88,0.0,-0.99876,0.0,0.21769]
[1777382311251,51.95,76121.69,0.0,-0.99875,0.0,0.21914]
[1777382313265,51.95,76123.25,0.0,-0.99875,0.0,0.21952]
[1777382315279,51.95,76128.33,0.0,-0.99874,0.0,0.22076]
[1777382318300,51.95,76128.6,0.0,-0.99874,0.0,0.22083]
[1777382323335,51.95,76127.66,0.0,-0.99874,0.0,0.2206]
[1777382326356,51.95,76131.96,0.0,-0.99874,0.0,0.22165]
[1777382330384,51.95,76129.52,0.0,-0.99874,0.0,0.22105]
[1777382332397,51.95,76126.1,0.0,-0.99875,0.0,0.22022]
[1777382333405,51.95,76119.76,0.0,-0.99876,0.0,0.21867]
[1777382335418,51.95,76120.75,0.0,-0.99875,0.0,0.21891]
[1777382338440,51.95,76123.47,0.0,-0.99875,0.0,0.21958]
[1777382341199,51.95,76124.31,0.0,-0.99875,0.0,0.21978]
[1777382341460,51.95,76122.96,0.0,-0.99875,0.0,0.21945]
[1777382346496,51.95,76124.1,0.0,-0.99875,0.0,0.21973]
[1777382350243,51.95,76123.42,0.0,-0.99875,0.0,0.21956]
[1777382350524,51.95,76122.7,0.0,-0.99875,0.0,0.21939]
[1777382355559,51.95,76125.6,0.0,-0.99875,0.0,0.22009]
[1777382360596,51.95,76126.26,0.0,-0.99875,0.0,0.22025]
[1777382362609,51.95,76129.15,0.0,-0.99874,0.0,0.22096]
[1777382367643,51.95,76130.71,0.0,-0.99874,0.0,0.22134]
[1777382372679,51.95,76131.4,0.0,-0.99874,0.0,0.22107]
[1777382377714,51.95,76133.66,0.0,-0.99874,0.0,0.22162]
[1777382380735,51.95,76136.36,0.0,-0.99873,0.0,0.22229]
[1777382382749,51.95,76133.57,0.0,-0.99874,0.0,0.2216]
[1777382383756,51.95,76130.7,0.0,-0.99874,0.0,0.2209]
[1777382388791,51.95,76128.03,0.0,-0.99875,0.0,0.22025]
[1777382390786,51.95,76127.56,0.0,-0.99875,0.0,0.22013]
[1777382390805,51.95,76127.81,0.0,-0.99875,0.0,0.22019]
[1777382392819,51.95,76121.88,0.0,-0.99875,0.0,0.21875]
[1777382393826,51.95,76116.31,0.0,-0.99876,0.0,0.2174]
[1777382395839,51.95,76113.82,0.0,-0.99877,0.0,0.2168]
[1777382399186,51.95,76113.56,0.0,-0.99877,0.0,0.21674]
[1777382399868,51.95,76113.26,0.0,-0.99877,0.0,0.21667]
[1777382401882,51.95,76118.21,0.0,-0.99876,0.0,0.21786]
[1777382404902,51.95,76122.42,0.0,-0.99875,0.0,0.21888]
[1777382409453,51.95,76121.2,0.0,-0.99876,0.0,0.21859]
[1777382409937,51.95,76121.83,0.0,-0.99875,0.0,0.21874]
[1777382413617,51.95,76119.78,0.0,-0.99876,0.0,0.21824]
[1777382413640,51.95,76119.78,0.0,-0.99876,0.0,0.21824]
[1777382413749,51.95,76119.78,0.0,-0.99876,0.0,0.21824]
[1777382413844,51.95,76116.2,0.0,-0.99876,0.0,0.21738]
[1777382414206,51.95,76116.2,0.0,-0.99876,0.0,0.21738]
[1777382414261,51.95,76116.2,0.0,-0.99876,0.0,0.21738]
[1777382414363,51.95,76118.66,0.0,-0.99876,0.0,0.21797]
[1777382415980,51.95,76122.87,0.0,-0.99875,0.0,0.21899]
[1777382421021,51.95,76124.99,0.0,-0.99875,0.0,0.21951]
[1777382422027,51.95,76127.78,0.0,-0.99875,0.0,0.22019]
[1777382424806,51.95,76127.94,0.0,-0.99875,0.0,0.22022]
[1777382424866,51.95,76127.94,0.0,-0.99875,0.0,0.22022]
[1777382430084,51.95,76127.92,0.0,-0.99875,0.0,0.22022]
[1777382433105,51.95,76128.96,0.0,-0.99875,0.0,0.22003]
[1777382434112,51.95,76131.86,0.0,-0.99874,0.0,0.22074]
[1777382434999,51.95,76131.86,0.0,-0.99874,0.0,0.22074]
[1777382435068,51.95,76131.86,0.0,-0.99874,0.0,0.22074]
[1777382435182,51.95,76131.86,0.0,-0.99874,0.0,0.22074]
[1777382435269,51.95,76134.42,0.0,-0.99874,0.0,0.22137]
[1777382436126,51.95,76137.9,0.0,-0.99873,0.0,0.22222]
[1777382437810,51.95,76137.9,0.0,-0.99873,0.0,0.22222]
[1777382437901,51.95,76137.9,0.0,-0.99873,0.0,0.22222]
[1777382437911,51.95,76140.46,0.0,-0.99873,0.0,0.22285]
[1777382438010,51.95,76140.46,0.0,-0.99873,0.0,0.22285]
[1777382438140,51.95,76144.18,0.0,-0.99872,0.0,0.22377]
[1777382439146,51.95,76148.62,0.0,-0.99872,0.0,0.22487]
[1777382440399,51.95,76148.62,0.0,-0.99872,0.0,0.22487]
[1777382440430,51.95,76148.62,0.0,-0.99872,0.0,0.22487]
[1777382445177,51.95,76151.89,0.0,-0.99871,0.0,0.22569]
[1777382445241,51.95,76151.89,0.0,-0.99871,0.0,0.22569]
[1777382445341,51.95,76151.89,0.0,-0.99871,0.0,0.22569]
[1777382445342,51.95,76152.01,0.0,-0.99871,0.0,0.22572]
[1777382450227,51.95,76149.13,0.0,-0.99872,0.0,0.225]
[1777382451441,51.95,76149.13,0.0,-0.99872,0.0,0.225]
[1777382451503,51.95,76149.13,0.0,-0.99872,0.0,0.225]
[1777382453248,51.95,76140.39,0.0,-0.99873,0.0,0.22284]
[1777382454254,51.95,76136.92,0.0,-0.99873,0.0,0.22198]
[1777382455262,51.95,76134.13,0.0,-0.99874,0.0,0.2213]
[1777382456134,51.95,76134.13,0.0,-0.99874,0.0,0.2213]
[1777382456213,51.95,76134.13,0.0,-0.99874,0.0,0.2213]
[1777382456976,51.95,76134.13,0.0,-0.99874,0.0,0.2213]
[1777382457090,51.95,76131.88,0.0,-0.99874,0.0,0.22075]
[1777382457276,51.95,76129.23,0.0,-0.99875,0.0,0.2201]
[1777382461303,51.95,76125.73,0.0,-0.99875,0.0,0.21925]
[1777382463023,51.95,76123.61,0.0,-0.99875,0.0,0.21873]
[1777382463086,51.95,76123.61,0.0,-0.99875,0.0,0.21873]
[1777382464975,51.95,76122.99,0.0,-0.99876,0.0,0.21858]
[1777382465038,51.95,76122.1,0.0,-0.99876,0.0,0.21837]
[1777382465332,51.95,76119.59,0.0,-0.99876,0.0,0.21776]
[1777382468353,51.95,76117.21,0.0,-0.99876,0.0,0.21718]
[1777382470083,51.95,76118.39,0.0,-0.99876,0.0,0.21747]
[1777382470127,51.95,76118.39,0.0,-0.99876,0.0,0.21747]
[1777382471018,51.95,76118.51,0.0,-0.99876,0.0,0.2175]
[1777382471124,51.95,76118.51,0.0,-0.99876,0.0,0.2175]
[1777382471374,51.95,76118.48,0.0,-0.99876,0.0,0.21749]
[1777382476409,51.95,76117.35,0.0,-0.99876,0.0,0.21722]
[1777382478422,51.95,76116.7,0.0,-0.99876,0.0,0.21706]
[1777382478520,51.95,76116.7,0.0,-0.99876,0.0,0.21706]
[1777382484119,51.95,76116.41,0.0,-0.99877,0.0,0.21699]
[1777382484229,51.95,76116.41,0.0,-0.99877,0.0,0.21699]
[1777382485475,51.95,76116.41,0.0,-0.99877,0.0,0.21699]
[1777382485578,51.95,76116.41,0.0,-0.99877,0.0,0.21699]
[1777382485678,51.95,76116.45,0.0,-0.99876,0.0,0.217]
[1777382486481,51.95,76123.4,0.0,-0.99875,0.0,0.21868]
[1777382487406,51.95,76123.4,0.0,-0.99875,0.0,0.21868]
[1777382487535,51.95,76123.4,0.0,-0.99875,0.0,0.21868]
[1777382487564,51.95,76130.26,0.0,-0.99874,0.0,0.22035]
[1777382488495,51.95,76128.76,0.0,-0.99875,0.0,0.21998]
[1777382489502,51.95,76122.07,0.0,-0.99876,0.0,0.21836]
[1777382490359,51.95,76122.07,0.0,-0.99876,0.0,0.21836]
[1777382490409,51.95,76122.07,0.0,-0.99876,0.0,0.21836]
[1777382490509,51.95,76120.6,0.0,-0.99876,0.0,0.218]
[1777382495040,51.95,76121.67,0.0,-0.99876,0.0,0.21782]
[1777382495085,51.95,76121.67,0.0,-0.99876,0.0,0.21782]
[1777382500579,51.95,76123.75,0.0,-0.99876,0.0,0.21833]
[1777382505914,51.95,76124.64,0.0,-0.99876,0.0,0.21854]
[1777382506017,51.95,76124.64,0.0,-0.99876,0.0,0.21854]
[1777382506009,51.95,76128.07,0.0,-0.99875,0.0,0.21938]
[1777382506998,51.95,76128.07,0.0,-0.99875,0.0,0.21938]
[1777382507027,51.95,76128.07,0.0,-0.99875,0.0,0.21938]
[1777382507136,51.95,76130.22,0.0,-0.99875,0.0,0.2199]
[1777382507267,51.95,76130.22,0.0,-0.99875,0.0,0.2199]
[1777382507629,51.95,76129.73,0.0,-0.99875,0.0,0.21978]
[1777382509643,51.95,76127.2,0.0,-0.99875,0.0,0.21916]
[1777382510337,51.95,76127.2,0.0,-0.99875,0.0,0.21916]
[1777382510407,51.95,76127.2,0.0,-0.99875,0.0,0.21916]
[1777382515685,51.95,76129.56,0.0,-0.99875,0.0,0.21974]
[1777382519827,51.95,76131.06,0.0,-0.99875,0.0,0.2201]
[1777382519838,51.95,76131.06,0.0,-0.99875,0.0,0.2201]
[1777382519942,51.95,76131.06,0.0,-0.99875,0.0,0.2201]
[1777382520055,51.95,76131.06,0.0,-0.99875,0.0,0.2201]
[1777382520719,51.95,76134.13,0.0,-0.99874,0.0,0.22085]
[1777382521367,51.95,76134.13,0.0,-0.99874,0.0,0.22085]
[1777382521377,51.95,76134.13,0.0,-0.99874,0.0,0.22085]
[1777382521489,51.95,76134.13,0.0,-0.99874,0.0,0.22085]
[1777382521605,51.95,76134.13,0.0,-0.99874,0.0,0.22085]
[1777382521727,51.95,76140.73,0.0,-0.99873,0.0,0.22247]
[1777382523741,51.95,76143.38,0.0,-0.99873,0.0,0.22313]
[1777382528776,51.95,76145.5,0.0,-0.99872,0.0,0.22365]
[1777382532804,51.95,76151.03,0.0,-0.99872,0.0,0.22502]
[1777382533180,51.95,76151.03,0.0,-0.99872,0.0,0.22502]
[1777382533291,51.95,76151.03,0.0,-0.99872,0.0,0.22502]
[1777382533402,51.95,76151.03,0.0,-0.99872,0.0,0.22502]
[1777382533811,51.95,76150.56,0.0,-0.99872,0.0,0.22491]
[1777382538845,51.95,76151.76,0.0,-0.99871,0.0,0.22521]
[1777382540429,51.95,76150.3,0.0,-0.99872,0.0,0.22484]
[1777382540520,51.95,76150.3,0.0,-0.99872,0.0,0.22484]
[1777382540650,51.95,76150.3,0.0,-0.99872,0.0,0.22484]
[1777382541125,51.95,76149.85,0.0,-0.99872,0.0,0.22473]
[1777382541133,51.95,76149.85,0.0,-0.99872,0.0,0.22473]
[1777382541246,51.95,76149.85,0.0,-0.99872,0.0,0.22473]
[1777382541289,51.95,76149.85,0.0,-0.99872,0.0,0.22473]
[1777382541401,51.95,76149.85,0.0,-0.99872,0.0,0.22473]
[1777382541866,51.95,76149.64,0.0,-0.99872,0.0,0.22468]
[1777382546902,51.95,76151.23,0.0,-0.99871,0.0,0.22507]
[1777382548619,51.95,76151.91,0.0,-0.99871,0.0,0.22524]
[1777382548638,51.95,76151.91,0.0,-0.99871,0.0,0.22524]
[1777382548750,51.95,76151.91,0.0,-0.99871,0.0,0.22524]
[1777382549923,51.95,76146.44,0.0,-0.99872,0.0,0.22389]
[1777382554957,51.95,76145.92,0.0,-0.99873,0.0,0.22331]
[1777382559993,51.95,76146.27,0.0,-0.99873,0.0,0.2234]
[1777382562007,51.95,76141.95,0.0,-0.99873,0.0,0.22233]
[1777382562978,51.95,76141.95,0.0,-0.99873,0.0,0.22233]
[1777382563086,51.95,76141.95,0.0,-0.99873,0.0,0.22233]
[1777382563014,51.95,76135.4,0.0,-0.99874,0.0,0.22072]
[1777382563191,51.95,76135.4,0.0,-0.99874,0.0,0.22072]
[1777382563304,51.95,76135.4,0.0,-0.99874,0.0,0.22072]
[1777382563887,51.95,76135.4,0.0,-0.99874,0.0,0.22072]
[1777382563961,51.95,76135.4,0.0,-0.99874,0.0,0.22072]
[1777382564103,51.95,76135.4,0.0,-0.99874,0.0,0.22072]
[1777382564021,51.95,76135.3,0.0,-0.99874,0.0,0.2207]
[1777382565028,51.95,76129.58,0.0,-0.99875,0.0,0.2193]
[1777382567042,51.95,76131.95,0.0,-0.99875,0.0,0.21988]
[1777382572077,51.95,76130.44,0.0,-0.99875,0.0,0.21951]
[1777382572100,51.95,76130.44,0.0,-0.99875,0.0,0.21951]
[1777382572209,51.95,76131.02,0.0,-0.99875,0.0,0.21965]
[1777382577209,51.95,76130.46,0.0,-0.99875,0.0,0.21952]
[1777382577266,51.95,76130.46,0.0,-0.99875,0.0,0.21952]
[1777382578253,51.95,76130.46,0.0,-0.99875,0.0,0.21952]
[1777382578314,51.95,76130.46,0.0,-0.99875,0.0,0.21952]
[1777382578406,51.95,76127.13,0.0,-0.99875,0.0,0.21871]
[1777382579126,51.95,76121.32,0.0,-0.99876,0.0,0.2173]
[1777382580594,51.95,76121.32,0.0,-0.99876,0.0,0.2173]
[1777382580617,51.95,76121.32,0.0,-0.99876,0.0,0.2173]
[1777382580654,51.95,76121.32,0.0,-0.99876,0.0,0.2173]
[1777382580769,51.95,76121.32,0.0,-0.99876,0.0,0.2173]
[1777382580840,51.95,76120.77,0.0,-0.99876,0.0,0.21717]
[1777382581140,51.95,76123.85,0.0,-0.99876,0.0,0.21791]
[1777382584161,51.95,76121.13,0.0,-0.99876,0.0,0.21726]
[1777382589196,51.95,76122.21,0.0,-0.99876,0.0,0.21752]
[1777382591361,51.95,76122.12,0.0,-0.99876,0.0,0.2175]
[1777382591408,51.95,76122.12,0.0,-0.99876,0.0,0.2175]
[1777382591508,51.95,76119.17,0.0,-0.99877,0.0,0.21678]
[1777382597102,51.95,76120.98,0.0,-0.99876,0.0,0.21722]
[1777382597204,51.95,76119.85,0.0,-0.99876,0.0,0.21695]
[1777382598042,51.95,76119.85,0.0,-0.99876,0.0,0.21695]
[1777382598104,51.95,76119.85,0.0,-0.99876,0.0,0.21695]
[1777382598093,51.95,76121.68,0.0,-0.99876,0.0,0.21739]
[1777382598259,51.95,76121.94,0.0,-0.99876,0.0,0.21745]
[1777382601280,51.95,76124.11,0.0,-0.99876,0.0,0.21798]
[1777382603817,51.95,76124.41,0.0,-0.99876,0.0,0.21805]
[1777382603874,51.95,76124.41,0.0,-0.99876,0.0,0.21805]
[1777382610343,51.95,76123.48,0.0,-0.99876,0.0,0.21782]
[1777382615378,51.95,76122.35,0.0,-0.99876,0.0,0.21711]
[1777382620413,51.95,76123.47,0.0,-0.99876,0.0,0.21739]
[1777382622859,51.95,76123.46,0.0,-0.99876,0.0,0.21738]
[1777382623815,51.95,76123.15,0.0,-0.99876,0.0,0.21731]
[1777382623879,51.95,76123.15,0.0,-0.99876,0.0,0.21731]
[1777382623916,51.95,76124.29,0.0,-0.99876,0.0,0.21758]
[1777382625448,51.95,76121.64,0.0,-0.99876,0.0,0.21694]
[1777382630483,51.95,76120.41,0.0,-0.99877,0.0,0.21665]
[1777382634511,51.95,76118.02,0.0,-0.99877,0.0,0.21607]
[1777382639546,51.95,76118.15,0.0,-0.99877,0.0,0.2161]
[1777382641560,51.95,76120.83,0.0,-0.99877,0.0,0.21675]
[1777382646594,51.95,76122.46,0.0,-0.99876,0.0,0.21714]
[1777382651630,51.95,76124.41,0.0,-0.99876,0.0,0.21761]
[1777382656665,51.95,76132.46,0.0,-0.99875,0.0,0.21956]
[1777382658679,51.95,76134.48,0.0,-0.99875,0.0,0.22006]
[1777382663714,51.95,76134.37,0.0,-0.99875,0.0,0.22003]
[1777382667744,51.95,76131.42,0.0,-0.99875,0.0,0.21931]
[1777382668751,51.95,76127.99,0.0,-0.99876,0.0,0.21848]
[1777382673786,51.95,76125.67,0.0,-0.99876,0.0,0.21748]
[1777382679828,51.95,76125.32,0.0,-0.99876,0.0,0.21739]
[1777382684863,51.95,76127.52,0.0,-0.99876,0.0,0.21793]
[1777382689899,51.95,76127.36,0.0,-0.99876,0.0,0.21789]
[1777382694934,51.95,76126.89,0.0,-0.99876,0.0,0.21777]
[1777382699969,51.95,76126.75,0.0,-0.99876,0.0,0.21774]
[1777382701983,51.95,76133.24,0.0,-0.99875,0.0,0.21931]
[1777382705008,51.95,76130.61,0.0,-0.99875,0.0,0.21868]
[1777382710039,51.95,76130.46,0.0,-0.99875,0.0,0.21864]
[1777382715076,51.95,76132.19,0.0,-0.99875,0.0,0.21906]
[1777382717090,51.95,76135.15,0.0,-0.99875,0.0,0.21978]
[1777382722125,51.95,76133.86,0.0,-0.99875,0.0,0.21947]
[1777382725147,51.95,76131.74,0.0,-0.99875,0.0,0.21895]
[1777382730182,51.95,76130.66,0.0,-0.99875,0.0,0.21869]
[1777382733203,51.95,76127.39,0.0,-0.99876,0.0,0.21746]
[1777382738237,51.95,76125.28,0.0,-0.99876,0.0,0.21695]
[1777382743273,51.95,76124.28,0.0,-0.99877,0.0,0.21671]
[1777382748308,51.95,76125.21,0.0,-0.99876,0.0,0.21693]
[1777382749315,51.95,76128.48,0.0,-0.99876,0.0,0.21772]
[1777382754350,51.95,76129.69,0.0,-0.99876,0.0,0.21801]
[1777382759385,51.95,76129.67,0.0,-0.99876,0.0,0.21801]
[1777382761399,51.95,76133.9,0.0,-0.99875,0.0,0.21904]
[1777382766433,51.95,76132.83,0.0,-0.99875,0.0,0.21878]
[1777382768448,51.95,76130.03,0.0,-0.99876,0.0,0.2181]
[1777382773483,51.95,76128.58,0.0,-0.99876,0.0,0.21775]
[1777382778518,51.95,76128.92,0.0,-0.99876,0.0,0.21783]
[1777382779525,51.95,76131.05,0.0,-0.99876,0.0,0.21834]
[1777382784562,51.95,76132.68,0.0,-0.99875,0.0,0.21874]
[1777382789597,51.95,76130.69,0.0,-0.99876,0.0,0.21826]
[1777382793626,51.95,76131.82,0.0,-0.99876,0.0,0.21809]
[1777382798662,51.95,76131.71,0.0,-0.99876,0.0,0.21807]
[1777382803698,51.95,76133.06,0.0,-0.99875,0.0,0.21839]
[1777382808733,51.95,76131.5,0.0,-0.99876,0.0,0.21801]
[1777382813767,51.95,76131.88,0.0,-0.99876,0.0,0.21811]
[1777382818803,51.95,76131.74,0.0,-0.99876,0.0,0.21807]
[1777382823837,51.95,76130.53,0.0,-0.99876,0.0,0.21778]
[1777382828873,51.95,76130.42,0.0,-0.99876,0.0,0.21775]
[1777382832901,51.95,76128.27,0.0,-0.99876,0.0,0.21723]
[1777382834915,51.95,76130.65,0.0,-0.99876,0.0,0.21781]
[1777382839950,51.95,76129.69,0.0,-0.99876,0.0,0.21758]
[1777382844987,51.95,76130.81,0.0,-0.99876,0.0,0.21785]
[1777382850022,51.95,76129.95,0.0,-0.99876,0.0,0.21764]
[1777382855057,51.95,76128.24,0.0,-0.99876,0.0,0.21679]
[1777382861099,51.95,76125.92,0.0,-0.99877,0.0,0.21623]
[1777382865127,51.95,76115.78,0.0,-0.99878,0.0,0.21381]
[1777382866134,51.95,76105.04,0.0,-0.9988,0.0,0.21126]
[1777382867141,51.95,76104.58,0.0,-0.9988,0.0,0.21115]
[1777382868147,51.95,76104.89,0.0,-0.9988,0.0,0.21123]
[1777382873183,51.95,76103.36,0.0,-0.9988,0.0,0.21087]
[1777382878218,51.95,76104.77,0.0,-0.9988,0.0,0.2112]
[1777382883257,51.95,76106.12,0.0,-0.9988,0.0,0.21152]
[1777382887284,51.95,76103.32,0.0,-0.9988,0.0,0.21086]
[1777382892318,51.95,76104.12,0.0,-0.9988,0.0,0.21105]
[1777382895340,51.95,76098.3,0.0,-0.99881,0.0,0.20968]
[1777382897354,51.95,76096.02,0.0,-0.99881,0.0,0.20915]
[1777382899368,51.95,76092.16,0.0,-0.99882,0.0,0.20825]
[1777382900372,51.95,76092.16,0.0,-0.99882,0.0,0.20825]
[1777382900426,51.95,76092.16,0.0,-0.99882,0.0,0.20825]
[1777382901381,51.95,76088.19,0.0,-0.99882,0.0,0.20733]
[1777382902389,51.95,76091.81,0.0,-0.99882,0.0,0.20817]
[1777382902958,51.95,76091.81,0.0,-0.99882,0.0,0.20817]
[1777382903004,51.95,76091.81,0.0,-0.99882,0.0,0.20817]
[1777382903396,51.95,76093.22,0.0,-0.99882,0.0,0.20849]
[1777382904663,51.95,76093.42,0.0,-0.99882,0.0,0.20854]
[1777382906417,51.95,76096.78,0.0,-0.99881,0.0,0.20933]
[1777382907424,51.95,76101.36,0.0,-0.9988,0.0,0.2104]
[1777382907981,51.95,76101.36,0.0,-0.9988,0.0,0.2104]
[1777382908093,51.95,76101.36,0.0,-0.9988,0.0,0.2104]
[1777382908431,51.95,76105.59,0.0,-0.9988,0.0,0.21139]
[1777382913466,51.95,76104.93,0.0,-0.9988,0.0,0.21081]
[1777382918500,51.95,76105.76,0.0,-0.9988,0.0,0.211]
[1777382923536,51.95,76106.79,0.0,-0.9988,0.0,0.21125]
[1777382927564,51.95,76110.38,0.0,-0.99879,0.0,0.21209]
[1777382928571,51.95,76116.5,0.0,-0.99878,0.0,0.21355]
[1777382930585,51.95,76118.14,0.0,-0.99878,0.0,0.21394]
[1777382935620,51.95,76119.56,0.0,-0.99878,0.0,0.21427]
[1777382940655,51.95,76119.49,0.0,-0.99878,0.0,0.21426]
[1777382942669,51.95,76116.66,0.0,-0.99878,0.0,0.21358]
[1777382947703,51.95,76114.97,0.0,-0.99879,0.0,0.21318]
[1777382949570,51.95,76115.39,0.0,-0.99879,0.0,0.21328]
[1777382949718,51.95,76114.23,0.0,-0.99879,0.0,0.21301]
[1777382951732,51.95,76117.22,0.0,-0.99878,0.0,0.21372]
[1777382952739,51.95,76120.19,0.0,-0.99878,0.0,0.21442]
[1777382954883,51.95,76121.11,0.0,-0.99878,0.0,0.21464]
[1777382954961,51.95,76121.39,0.0,-0.99878,0.0,0.21471]
[1777382956767,51.95,76124.03,0.0,-0.99877,0.0,0.21534]
[1777382957773,51.95,76135.75,0.0,-0.99876,0.0,0.21817]
[1777382958780,51.95,76143.35,0.0,-0.99874,0.0,0.22002]
[1777382959788,51.95,76143.2,0.0,-0.99874,0.0,0.21998]
[1777382960796,51.95,76152.04,0.0,-0.99873,0.0,0.22215]
[1777382961821,51.95,76203.65,0.0,-0.99865,0.0,0.23518]
[1777382962842,51.95,76203.65,0.0,-0.99865,0.0,0.23518]
[1777382962891,51.95,76201.16,0.0,-0.99865,0.0,0.23454]
[1777382963818,51.95,76223.87,0.0,-0.99862,0.0,0.24047]
[1777382964826,51.95,76230.11,0.0,-0.99861,0.0,0.24212]
[1777382966161,51.95,76230.11,0.0,-0.99861,0.0,0.24212]
[1777382966218,51.95,76195.28,0.0,-0.99866,0.0,0.23302]
[1777382966842,51.95,76188.82,0.0,-0.99867,0.0,0.23137]
[1777382967849,51.95,76202.2,0.0,-0.99865,0.0,0.2348]
[1777382968856,51.95,76200.99,0.0,-0.99866,0.0,0.23449]
[1777382969863,51.95,76195.11,0.0,-0.99866,0.0,0.23298]
[1777382970869,51.95,76187.02,0.0,-0.99868,0.0,0.23091]
[1777382971877,51.95,76178.42,0.0,-0.99869,0.0,0.22827]
[1777382972884,51.95,76179.82,0.0,-0.99869,0.0,0.22862]
[1777382974898,51.95,76193.92,0.0,-0.99867,0.0,0.23221]
[1777382975905,51.95,76196.33,0.0,-0.99867,0.0,0.23283]
[1777382976913,51.95,76193.0,0.0,-0.99867,0.0,0.23197]
[1777382977920,51.95,76189.89,0.0,-0.99868,0.0,0.23118]
[1777382979934,51.95,76191.93,0.0,-0.99867,0.0,0.2317]
[1777382980941,51.95,76187.78,0.0,-0.99868,0.0,0.23064]
[1777382981948,51.95,76179.76,0.0,-0.99869,0.0,0.22861]
[1777382982955,51.95,76178.02,0.0,-0.99869,0.0,0.22817]
[1777382983962,51.95,76186.98,0.0,-0.99868,0.0,0.23044]
[1777382984969,51.95,76187.97,0.0,-0.99868,0.0,0.23069]
[1777382985975,51.95,76192.68,0.0,-0.99867,0.0,0.23189]
[1777382986983,51.95,76188.39,0.0,-0.99868,0.0,0.2308]
[1777382987990,51.95,76191.21,0.0,-0.99867,0.0,0.23152]
[1777382989231,51.95,76191.21,0.0,-0.99867,0.0,0.23152]
[1777382994032,51.95,76197.27,0.0,-0.99866,0.0,0.23307]
[1777382995039,51.95,76202.68,0.0,-0.99865,0.0,0.23446]
[1777382996046,51.95,76205.79,0.0,-0.99865,0.0,0.23527]
[1777382997053,51.95,76201.35,0.0,-0.99866,0.0,0.23412]
[1777382998338,51.95,76201.35,0.0,-0.99866,0.0,0.23412]
[1777382998365,51.95,76201.35,0.0,-0.99866,0.0,0.23412]
[1777382998439,51.95,76197.22,0.0,-0.99866,0.0,0.23306]
[1777383000083,51.95,76193.66,0.0,-0.99867,0.0,0.23214]
[1777383001088,51.95,76187.88,0.0,-0.99868,0.0,0.23067]
[1777383002100,51.95,76182.62,0.0,-0.99869,0.0,0.22933]
[1777383003101,51.95,76178.53,0.0,-0.99869,0.0,0.2283]
[1777383004108,51.95,76173.68,0.0,-0.9987,0.0,0.22708]
[1777383005249,51.95,76173.68,0.0,-0.9987,0.0,0.22708]
[1777383005278,51.95,76179.18,0.0,-0.99869,0.0,0.22846]
[1777383006122,51.95,76167.11,0.0,-0.99871,0.0,0.22543]
[1777383007129,51.95,76154.67,0.0,-0.99873,0.0,0.22235]
[1777383008136,51.95,76151.43,0.0,-0.99873,0.0,0.22155]
[1777383009166,51.95,76148.92,0.0,-0.99874,0.0,0.22094]
[1777383009960,51.95,76148.92,0.0,-0.99874,0.0,0.22094]
[1777383010150,51.95,76154.87,0.0,-0.99873,0.0,0.2224]
[1777383012164,51.95,76151.75,0.0,-0.99873,0.0,0.22163]
[1777383013171,51.95,76149.38,0.0,-0.99874,0.0,0.22105]
[1777383014179,51.95,76145.17,0.0,-0.99874,0.0,0.22002]
[1777383015185,51.95,76141.8,0.0,-0.99875,0.0,0.2192]
[1777383016193,51.95,76143.96,0.0,-0.99875,0.0,0.21972]
[1777383016995,51.95,76143.96,0.0,-0.99875,0.0,0.21972]
[1777383017226,51.95,76148.22,0.0,-0.99874,0.0,0.22076]
[1777383018214,51.95,76166.86,0.0,-0.99871,0.0,0.22537]
[1777383019221,51.95,76172.55,0.0,-0.9987,0.0,0.22679]
[1777383021235,51.95,76168.62,0.0,-0.99871,0.0,0.22581]
[1777383022242,51.95,76149.12,0.0,-0.99874,0.0,0.22098]
[1777383023249,51.95,76140.96,0.0,-0.99875,0.0,0.21899]
[1777383024255,51.95,76155.49,0.0,-0.99873,0.0,0.22255]
[1777383025263,51.95,76167.68,0.0,-0.99871,0.0,0.22558]
[1777383026270,51.95,76182.21,0.0,-0.99869,0.0,0.22923]
[1777383027277,51.95,76185.28,0.0,-0.99868,0.0,0.23001]
[1777383028284,51.95,76177.13,0.0,-0.9987,0.0,0.22795]
[1777383029291,51.95,76174.26,0.0,-0.9987,0.0,0.22722]
[1777383030196,51.95,76174.26,0.0,-0.9987,0.0,0.22722]
[1777383030255,51.95,76174.26,0.0,-0.9987,0.0,0.22722]
[1777383030364,51.95,76174.26,0.0,-0.9987,0.0,0.22722]
[1777383030475,51.95,76174.26,0.0,-0.9987,0.0,0.22722]
[1777383030559,51.95,76174.92,0.0,-0.9987,0.0,0.22739]
[1777383031305,51.95,76177.12,0.0,-0.9987,0.0,0.22749]
[1777383034481,51.95,76178.02,0.0,-0.9987,0.0,0.22772]
[1777383034536,51.95,76173.28,0.0,-0.9987,0.0,0.22652]
[1777383035333,51.95,76168.54,0.0,-0.99871,0.0,0.22534]
[1777383036078,51.95,76168.54,0.0,-0.99871,0.0,0.22534]
[1777383036108,51.95,76168.54,0.0,-0.99871,0.0,0.22534]
[1777383036231,51.95,76168.54,0.0,-0.99871,0.0,0.22534]
[1777383036340,51.95,76167.93,0.0,-0.99871,0.0,0.22519]
[1777383039365,51.95,76156.33,0.0,-0.99873,0.0,0.22231]
[1777383040131,51.95,76156.33,0.0,-0.99873,0.0,0.22231]
[1777383040372,51.95,76149.78,0.0,-0.99874,0.0,0.2207]
[1777383041379,51.95,76149.59,0.0,-0.99874,0.0,0.22066]
[1777383042388,51.95,76146.72,0.0,-0.99874,0.0,0.21995]
[1777383043395,51.95,76143.09,0.0,-0.99875,0.0,0.21907]
[1777383044402,51.95,76139.04,0.0,-0.99876,0.0,0.21809]
[1777383045409,51.95,76134.78,0.0,-0.99876,0.0,0.21706]
[1777383046548,51.95,76134.78,0.0,-0.99876,0.0,0.21706]
[1777383046592,51.95,76134.78,0.0,-0.99876,0.0,0.21706]
[1777383046416,51.95,76132.4,0.0,-0.99877,0.0,0.21648]
[1777383047423,51.95,76132.87,0.0,-0.99877,0.0,0.2166]
[1777383050445,51.95,76128.23,0.0,-0.99877,0.0,0.21548]
[1777383051452,51.95,76118.22,0.0,-0.99879,0.0,0.21309]
[1777383052430,51.95,76118.22,0.0,-0.99879,0.0,0.21309]
[1777383052459,51.95,76107.02,0.0,-0.9988,0.0,0.21045]
[1777383053466,51.95,76102.76,0.0,-0.99881,0.0,0.20945]
[1777383054473,51.95,76098.54,0.0,-0.99882,0.0,0.20846]
[1777383055480,51.95,76093.75,0.0,-0.99882,0.0,0.20735]
[1777383057155,51.95,76092.24,0.0,-0.99882,0.0,0.207]
[1777383057493,51.95,76092.09,0.0,-0.99882,0.0,0.20697]
[1777383058501,51.95,76107.87,0.0,-0.9988,0.0,0.21065]
[1777383059508,51.95,76122.54,0.0,-0.99878,0.0,0.21412]
[1777383060515,51.95,76126.48,0.0,-0.99877,0.0,0.21506]
[1777383061522,51.95,76123.03,0.0,-0.99878,0.0,0.21424]
[1777383062529,51.95,76120.76,0.0,-0.99878,0.0,0.2137]
[1777383064427,51.95,76121.95,0.0,-0.99878,0.0,0.21398]
[1777383064474,51.95,76121.95,0.0,-0.99878,0.0,0.21398]
[1777383064626,51.95,76121.95,0.0,-0.99878,0.0,0.21398]
[1777383064542,51.95,76112.38,0.0,-0.9988,0.0,0.21171]
[1777383065434,51.95,76112.38,0.0,-0.9988,0.0,0.21171]
[1777383065550,51.95,76107.86,0.0,-0.9988,0.0,0.21065]
[1777383066562,51.95,76102.09,0.0,-0.99881,0.0,0.20929]
[1777383068652,51.95,76102.73,0.0,-0.99881,0.0,0.20944]
[1777383068718,51.95,76102.73,0.0,-0.99881,0.0,0.20944]
[1777383069581,51.95,76111.44,0.0,-0.9988,0.0,0.21149]
[1777383070587,51.95,76114.5,0.0,-0.99879,0.0,0.21221]
[1777383070958,51.95,76114.5,0.0,-0.99879,0.0,0.21221]
[1777383071021,51.95,76114.5,0.0,-0.99879,0.0,0.21221]
[1777383071596,51.95,76111.45,0.0,-0.9988,0.0,0.21149]
[1777383072603,51.95,76105.43,0.0,-0.99881,0.0,0.21007]
[1777383076631,51.95,76112.23,0.0,-0.9988,0.0,0.21167]
[1777383078646,51.95,76116.09,0.0,-0.99879,0.0,0.21259]
[1777383079652,51.95,76130.42,0.0,-0.99877,0.0,0.21601]
[1777383080659,51.95,76128.63,0.0,-0.99877,0.0,0.21558]
[1777383081666,51.95,76122.43,0.0,-0.99878,0.0,0.21409]
[1777383082673,51.95,76109.69,0.0,-0.9988,0.0,0.21108]
[1777383083679,51.95,76100.84,0.0,-0.99881,0.0,0.209]
[1777383084686,51.95,76095.22,0.0,-0.99882,0.0,0.20769]
[1777383085693,51.95,76089.22,0.0,-0.99883,0.0,0.2063]
[1777383088714,51.95,76087.24,0.0,-0.99883,0.0,0.20585]
[1777383091736,51.95,76084.77,0.0,-0.99884,0.0,0.20486]
[1777383093750,51.95,76083.07,0.0,-0.99884,0.0,0.20447]
[1777383094757,51.95,76074.03,0.0,-0.99885,0.0,0.20241]
[1777383095764,51.95,76075.55,0.0,-0.99885,0.0,0.20276]
[1777383096774,51.95,76071.56,0.0,-0.99886,0.0,0.20185]
[1777383097780,51.95,76064.83,0.0,-0.99886,0.0,0.20033]
[1777383098787,51.95,76063.74,0.0,-0.99887,0.0,0.20009]
[1777383101808,51.95,76078.31,0.0,-0.99885,0.0,0.20339]
[1777383102815,51.95,76098.0,0.0,-0.99882,0.0,0.20792]
[1777383103822,51.95,76096.31,0.0,-0.99882,0.0,0.20752]
[1777383104829,51.95,76093.97,0.0,-0.99882,0.0,0.20698]
[1777383106843,51.95,76082.52,0.0,-0.99884,0.0,0.20435]
[1777383107851,51.95,76084.31,0.0,-0.99884,0.0,0.20476]
[1777383108857,51.95,76087.61,0.0,-0.99883,0.0,0.20551]
[1777383109863,51.95,76090.56,0.0,-0.99883,0.0,0.20619]
[1777383110871,51.95,76093.78,0.0,-0.99882,0.0,0.20694]
[1777383112885,51.95,76080.19,0.0,-0.99884,0.0,0.20381]
[1777383113892,51.95,76075.81,0.0,-0.99885,0.0,0.20282]
[1777383115906,51.95,76078.9,0.0,-0.99885,0.0,0.20352]
[1777383116913,51.95,76081.76,0.0,-0.99884,0.0,0.20417]
[1777383118927,51.95,76075.19,0.0,-0.99885,0.0,0.20268]
[1777383119934,51.95,76069.99,0.0,-0.99886,0.0,0.2015]
[1777383120942,51.95,76067.05,0.0,-0.99886,0.0,0.20083]
[1777383121948,51.95,76070.51,0.0,-0.99886,0.0,0.20161]
[1777383122969,51.95,76061.63,0.0,-0.99887,0.0,0.19961]
[1777383123976,51.95,76063.92,0.0,-0.99887,0.0,0.20013]
[1777383124983,51.95,76071.26,0.0,-0.99886,0.0,0.20178]
[1777383125990,51.95,76089.12,0.0,-0.99883,0.0,0.20586]
[1777383126997,51.95,76090.59,0.0,-0.99883,0.0,0.2062]
[1777383128028,51.95,76086.34,0.0,-0.99883,0.0,0.20522]
[1777383129021,51.95,76079.71,0.0,-0.99884,0.0,0.2037]
[1777383130028,51.95,76075.7,0.0,-0.99885,0.0,0.20279]
[1777383131035,51.95,76070.51,0.0,-0.99886,0.0,0.20161]
[1777383132041,51.95,76074.12,0.0,-0.99885,0.0,0.20243]
[1777383133049,51.95,76079.36,0.0,-0.99884,0.0,0.20362]
[1777383134056,51.95,76082.69,0.0,-0.99884,0.0,0.20439]
[1777383135063,51.95,76078.49,0.0,-0.99885,0.0,0.20343]
[1777383136069,51.95,76073.35,0.0,-0.99885,0.0,0.20226]
[1777383139091,51.95,76072.59,0.0,-0.99885,0.0,0.20209]
[1777383140098,51.95,76089.0,0.0,-0.99883,0.0,0.20583]
[1777383141105,51.95,76092.33,0.0,-0.99883,0.0,0.2066]
[1777383146140,51.95,76091.83,0.0,-0.99883,0.0,0.20649]
[1777383148154,51.95,76097.25,0.0,-0.99882,0.0,0.20774]
[1777383150168,51.95,76095.4,0.0,-0.99882,0.0,0.20731]
[1777383151175,51.95,76107.16,0.0,-0.99881,0.0,0.20963]
[1777383152182,51.95,76116.48,0.0,-0.99879,0.0,0.21182]
[1777383153194,51.95,76136.0,0.0,-0.99877,0.0,0.21648]
[1777383154198,51.95,76140.23,0.0,-0.99876,0.0,0.2175]
[1777383155208,51.95,76143.92,0.0,-0.99875,0.0,0.21839]
[1777383156214,51.95,76156.13,0.0,-0.99874,0.0,0.22137]
[1777383157221,51.95,76164.48,0.0,-0.99872,0.0,0.22343]
[1777383158229,51.95,76172.57,0.0,-0.99871,0.0,0.22544]
[1777383159235,51.95,76176.88,0.0,-0.9987,0.0,0.22652]
[1777383160244,51.95,76181.95,0.0,-0.9987,0.0,0.2278]
[1777383161251,51.95,76176.33,0.0,-0.9987,0.0,0.22638]
[1777383162258,51.95,76173.41,0.0,-0.99871,0.0,0.22565]
[1777383163264,51.95,76175.39,0.0,-0.99871,0.0,0.22615]
[1777383167016,51.95,76175.54,0.0,-0.99871,0.0,0.22619]
[1777383167293,51.95,76179.72,0.0,-0.9987,0.0,0.22723]
[1777383168707,51.95,76177.17,0.0,-0.9987,0.0,0.22659]
[1777383169574,51.95,76173.45,0.0,-0.99871,0.0,0.22566]
[1777383171808,51.95,76174.44,0.0,-0.99871,0.0,0.22591]
[1777383171919,51.95,76174.44,0.0,-0.99871,0.0,0.22591]
[1777383172032,51.95,76174.44,0.0,-0.99871,0.0,0.22591]
[1777383172062,51.95,76174.44,0.0,-0.99871,0.0,0.22591]
[1777383172173,51.95,76174.44,0.0,-0.99871,0.0,0.22591]
[1777383172285,51.95,76174.44,0.0,-0.99871,0.0,0.22591]
[1777383172398,51.95,76174.44,0.0,-0.99871,0.0,0.22591]
[1777383172510,51.95,76174.44,0.0,-0.99871,0.0,0.22591]
[1777383172623,51.95,76174.44,0.0,-0.99871,0.0,0.22591]
[1777383172724,51.95,76174.56,0.0,-0.99871,0.0,0.22594]
[1777383174341,51.95,76176.05,0.0,-0.9987,0.0,0.22631]
[1777383176356,51.95,76180.5,0.0,-0.9987,0.0,0.22743]
[1777383177362,51.95,76183.55,0.0,-0.99869,0.0,0.2282]
[1777383178370,51.95,76188.58,0.0,-0.99869,0.0,0.22947]
[1777383179377,51.95,76194.15,0.0,-0.99868,0.0,0.23089]
[1777383181396,51.95,76210.18,0.0,-0.99865,0.0,0.235]
[1777383182473,51.95,76210.18,0.0,-0.99865,0.0,0.235]
[1777383182571,51.95,76223.49,0.0,-0.99863,0.0,0.23847]
[1777383183408,51.95,76237.1,0.0,-0.99861,0.0,0.24207]
[1777383184424,51.95,76234.38,0.0,-0.99861,0.0,0.24134]
[1777383185429,51.95,76228.92,0.0,-0.99862,0.0,0.2399]
[1777383186512,51.95,76228.92,0.0,-0.99862,0.0,0.2399]
[1777383186523,51.95,76219.21,0.0,-0.99864,0.0,0.23735]
[1777383187443,51.95,76214.23,0.0,-0.99864,0.0,0.23606]
[1777383188450,51.95,76212.37,0.0,-0.99865,0.0,0.23557]
[1777383190463,51.95,76210.23,0.0,-0.99865,0.0,0.23502]
[1777383193496,51.95,76206.0,0.0,-0.99866,0.0,0.23392]
[1777383195161,51.95,76204.89,0.0,-0.99866,0.0,0.23364]
[1777383195272,51.95,76204.89,0.0,-0.99866,0.0,0.23364]
[1777383197073,51.95,76207.47,0.0,-0.99866,0.0,0.2343]
[1777383197196,51.95,76207.47,0.0,-0.99866,0.0,0.2343]
[1777383197524,51.95,76207.69,0.0,-0.99865,0.0,0.23436]
[1777383199538,51.95,76204.68,0.0,-0.99866,0.0,0.23358]
[1777383201553,51.95,76210.18,0.0,-0.99865,0.0,0.235]
[1777383202111,51.95,76210.18,0.0,-0.99865,0.0,0.235]
[1777383202211,51.95,76210.18,0.0,-0.99865,0.0,0.235]
[1777383204574,51.95,76206.98,0.0,-0.99866,0.0,0.23418]
[1777383204881,51.95,76206.98,0.0,-0.99866,0.0,0.23418]
[1777383204921,51.95,76206.98,0.0,-0.99866,0.0,0.23418]
[1777383205514,51.95,76206.98,0.0,-0.99866,0.0,0.23418]
[1777383205585,51.95,76206.98,0.0,-0.99866,0.0,0.23418]
[1777383205684,51.95,76207.01,0.0,-0.99866,0.0,0.23419]
[1777383206588,51.95,76204.52,0.0,-0.99866,0.0,0.23354]
[1777383207595,51.95,76201.52,0.0,-0.99866,0.0,0.23277]
[1777383209609,51.95,76198.44,0.0,-0.99867,0.0,0.23198]
[1777383209879,51.95,76198.44,0.0,-0.99867,0.0,0.23198]
[1777383210353,51.95,76198.44,0.0,-0.99867,0.0,0.23198]
[1777383210457,51.95,76198.44,0.0,-0.99867,0.0,0.23198]
[1777383211622,51.95,76200.52,0.0,-0.99867,0.0,0.23205]
[1777383213637,51.95,76197.98,0.0,-0.99867,0.0,0.2314]
[1777383214380,51.95,76197.98,0.0,-0.99867,0.0,0.2314]
[1777383214483,51.95,76197.98,0.0,-0.99867,0.0,0.2314]
[1777383215651,51.95,76195.82,0.0,-0.99868,0.0,0.23085]
[1777383216658,51.95,76193.56,0.0,-0.99868,0.0,0.23028]
[1777383217665,51.95,76190.57,0.0,-0.99868,0.0,0.22952]
[1777383218673,51.95,76188.75,0.0,-0.99869,0.0,0.22906]
[1777383219155,51.95,76188.75,0.0,-0.99869,0.0,0.22906]
[1777383219227,51.95,76188.75,0.0,-0.99869,0.0,0.22906]
[1777383221693,51.95,76191.28,0.0,-0.99868,0.0,0.2297]
[1777383223707,51.95,76193.75,0.0,-0.99868,0.0,0.23033]
[1777383224718,51.95,76179.58,0.0,-0.9987,0.0,0.22675]
[1777383225724,51.95,76160.19,0.0,-0.99873,0.0,0.22193]
[1777383226731,51.95,76157.38,0.0,-0.99874,0.0,0.22124]
[1777383227737,51.95,76157.84,0.0,-0.99874,0.0,0.22135]
[1777383228745,51.95,76160.37,0.0,-0.99873,0.0,0.22197]
[1777383231439,51.95,76161.89,0.0,-0.99873,0.0,0.22235]
[1777383231553,51.95,76161.89,0.0,-0.99873,0.0,0.22235]
[1777383231766,51.95,76165.21,0.0,-0.99872,0.0,0.22317]
[1777383232773,51.95,76174.16,0.0,-0.99871,0.0,0.22539]
[1777383233780,51.95,76174.55,0.0,-0.99871,0.0,0.22549]
[1777383234787,51.95,76176.14,0.0,-0.99871,0.0,0.22588]
[1777383235685,51.95,76176.14,0.0,-0.99871,0.0,0.22588]
[1777383235716,51.95,76176.14,0.0,-0.99871,0.0,0.22588]
[1777383236815,51.95,76186.94,0.0,-0.99869,0.0,0.2286]
[1777383237820,51.95,76191.85,0.0,-0.99868,0.0,0.22984]
[1777383240454,51.95,76192.44,0.0,-0.99868,0.0,0.22999]
[1777383240570,51.95,76192.44,0.0,-0.99868,0.0,0.22999]
[1777383241863,51.95,76188.76,0.0,-0.99869,0.0,0.22906]
[1777383242856,51.95,76181.77,0.0,-0.9987,0.0,0.2273]
[1777383243863,51.95,76164.38,0.0,-0.99873,0.0,0.22296]
[1777383244869,51.95,76162.62,0.0,-0.99873,0.0,0.22253]
[1777383246593,51.95,76162.62,0.0,-0.99873,0.0,0.22253]
[1777383246685,51.95,76162.62,0.0,-0.99873,0.0,0.22253]
[1777383246696,51.95,76160.41,0.0,-0.99873,0.0,0.22198]
[1777383247892,51.95,76165.63,0.0,-0.99872,0.0,0.22327]
[1777383249149,51.95,76165.63,0.0,-0.99872,0.0,0.22327]
[1777383249249,51.95,76165.63,0.0,-0.99872,0.0,0.22327]
[1777383249250,51.95,76169.24,0.0,-0.99872,0.0,0.22416]
[1777383249905,51.95,76173.54,0.0,-0.99871,0.0,0.22523]
[1777383250913,51.95,76170.51,0.0,-0.99872,0.0,0.22448]
[1777383253731,51.95,76170.21,0.0,-0.99872,0.0,0.22441]
[1777383253845,51.95,76170.21,0.0,-0.99872,0.0,0.22441]
[1777383253933,51.95,76168.42,0.0,-0.99872,0.0,0.22396]
[1777383255947,51.95,76166.13,0.0,-0.99872,0.0,0.22339]
[1777383256954,51.95,76164.44,0.0,-0.99873,0.0,0.22297]
[1777383257871,51.95,76164.44,0.0,-0.99873,0.0,0.22297]
[1777383257926,51.95,76164.44,0.0,-0.99873,0.0,0.22297]
[1777383257961,51.95,76160.93,0.0,-0.99873,0.0,0.22211]
[1777383260933,51.95,76161.2,0.0,-0.99873,0.0,0.22218]
[1777383260981,51.95,76161.2,0.0,-0.99873,0.0,0.22218]
[1777383261989,51.95,76165.3,0.0,-0.99872,0.0,0.22319]
[1777383263799,51.95,76165.3,0.0,-0.99872,0.0,0.22319]
[1777383263862,51.95,76165.3,0.0,-0.99872,0.0,0.22319]
[1777383262996,51.95,76167.29,0.0,-0.99872,0.0,0.22368]
[1777383266215,51.95,76168.46,0.0,-0.99872,0.0,0.22397]
[1777383266318,51.95,76168.46,0.0,-0.99872,0.0,0.22397]
[1777383266419,51.95,76175.54,0.0,-0.99871,0.0,0.22573]
[1777383267555,51.95,76176.34,0.0,-0.99871,0.0,0.22593]
[1777383268030,51.95,76178.69,0.0,-0.9987,0.0,0.22652]
[1777383269038,51.95,76177.03,0.0,-0.99871,0.0,0.22611]
[1777383269882,51.95,76177.03,0.0,-0.99871,0.0,0.22611]
[1777383269892,51.95,76177.03,0.0,-0.99871,0.0,0.22611]
[1777383272348,51.95,76175.68,0.0,-0.99871,0.0,0.22532]
[1777383272449,51.95,76189.8,0.0,-0.99869,0.0,0.22887]
[1777383273067,51.95,76201.67,0.0,-0.99867,0.0,0.23189]
[1777383274073,51.95,76203.61,0.0,-0.99867,0.0,0.23238]
[1777383276649,51.95,76204.64,0.0,-0.99866,0.0,0.23265]
[1777383276748,51.95,76204.47,0.0,-0.99867,0.0,0.2326]
[1777383277095,51.95,76206.35,0.0,-0.99866,0.0,0.23309]
[1777383279109,51.95,76203.98,0.0,-0.99867,0.0,0.23248]
[1777383282130,51.95,76200.45,0.0,-0.99867,0.0,0.23157]
[1777383283137,51.95,76195.16,0.0,-0.99868,0.0,0.23023]
[1777383284229,51.95,76195.16,0.0,-0.99868,0.0,0.23023]
[1777383284281,51.95,76195.16,0.0,-0.99868,0.0,0.23023]
[1777383284377,51.95,76192.47,0.0,-0.99868,0.0,0.22954]
[1777383287143,51.95,76192.86,0.0,-0.99868,0.0,0.22964]
[1777383288172,51.95,76194.56,0.0,-0.99868,0.0,0.23007]
[1777383289269,51.95,76194.56,0.0,-0.99868,0.0,0.23007]
[1777383289285,51.95,76194.56,0.0,-0.99868,0.0,0.23007]
[1777383290186,51.95,76191.41,0.0,-0.99869,0.0,0.22927]
[1777383291193,51.95,76180.72,0.0,-0.9987,0.0,0.22658]
[1777383292344,51.95,76180.72,0.0,-0.9987,0.0,0.22658]
[1777383292548,51.95,76180.72,0.0,-0.9987,0.0,0.22658]
[1777383292638,51.95,76176.94,0.0,-0.99871,0.0,0.22563]
[1777383295221,51.95,76179.63,0.0,-0.9987,0.0,0.22631]
[1777383297818,51.95,76179.82,0.0,-0.9987,0.0,0.22635]
[1777383297844,51.95,76179.82,0.0,-0.9987,0.0,0.22635]
[1777383299249,51.95,76175.41,0.0,-0.99871,0.0,0.22525]
[1777383301182,51.95,76175.32,0.0,-0.99871,0.0,0.22523]
[1777383301221,51.95,76175.32,0.0,-0.99871,0.0,0.22523]
[1777383301331,51.95,76175.32,0.0,-0.99871,0.0,0.22523]
[1777383301386,51.95,76171.55,0.0,-0.99872,0.0,0.22429]
[1777383303278,51.95,76175.02,0.0,-0.99871,0.0,0.22515]
[1777383305503,51.95,76176.29,0.0,-0.99871,0.0,0.22547]
[1777383305546,51.95,76176.29,0.0,-0.99871,0.0,0.22547]
[1777383305661,51.95,76176.29,0.0,-0.99871,0.0,0.22547]
[1777383307305,51.95,76171.89,0.0,-0.99872,0.0,0.22437]
[1777383308538,51.95,76171.89,0.0,-0.99872,0.0,0.22437]
[1777383308845,51.95,76171.89,0.0,-0.99872,0.0,0.22437]
[1777383308586,51.95,76167.88,0.0,-0.99872,0.0,0.22338]
[1777383309319,51.95,76160.43,0.0,-0.99873,0.0,0.22154]
[1777383310329,51.95,76163.37,0.0,-0.99873,0.0,0.22226]
[1777383311335,51.95,76168.91,0.0,-0.99872,0.0,0.22363]
[1777383312124,51.95,76168.91,0.0,-0.99872,0.0,0.22363]
[1777383312243,51.95,76168.91,0.0,-0.99872,0.0,0.22363]
[1777383312349,51.95,76173.07,0.0,-0.99871,0.0,0.22467]
[1777383313904,51.95,76173.07,0.0,-0.99871,0.0,0.22467]
[1777383313354,51.95,76179.65,0.0,-0.9987,0.0,0.22631]
[1777383313962,51.95,76179.65,0.0,-0.9987,0.0,0.22631]
[1777383314075,51.95,76179.65,0.0,-0.9987,0.0,0.22631]
[1777383314223,51.95,76179.65,0.0,-0.9987,0.0,0.22631]
[1777383314361,51.95,76184.79,0.0,-0.9987,0.0,0.2276]
[1777383316849,51.95,76185.21,0.0,-0.9987,0.0,0.22771]
[1777383316895,51.95,76182.48,0.0,-0.9987,0.0,0.22702]
[1777383317205,51.95,76182.48,0.0,-0.9987,0.0,0.22702]
[1777383317382,51.95,76172.34,0.0,-0.99872,0.0,0.22449]
[1777383318389,51.95,76169.53,0.0,-0.99872,0.0,0.22379]
[1777383320925,51.95,76168.58,0.0,-0.99872,0.0,0.22355]
[1777383320976,51.95,76168.58,0.0,-0.99872,0.0,0.22355]
[1777383324431,51.95,76171.67,0.0,-0.99872,0.0,0.22432]
[1777383326445,51.95,76173.27,0.0,-0.99871,0.0,0.22472]
[1777383329466,51.95,76171.67,0.0,-0.99872,0.0,0.22432]
[1777383330473,51.95,76178.8,0.0,-0.99871,0.0,0.2261]
[1777383331030,51.95,76178.8,0.0,-0.99871,0.0,0.2261]
[1777383331480,51.95,76187.96,0.0,-0.99869,0.0,0.22794]
[1777383332487,51.95,76188.74,0.0,-0.99869,0.0,0.22814]
[1777383333494,51.95,76186.09,0.0,-0.9987,0.0,0.22747]
[1777383334501,51.95,76184.35,0.0,-0.9987,0.0,0.22704]
[1777383335509,51.95,76191.74,0.0,-0.99869,0.0,0.2289]
[1777383336517,51.95,76204.53,0.0,-0.99867,0.0,0.23216]
[1777383337524,51.95,76212.59,0.0,-0.99865,0.0,0.23423]
[1777383338531,51.95,76215.49,0.0,-0.99865,0.0,0.23498]
[1777383341033,51.95,76214.28,0.0,-0.99865,0.0,0.23467]
[1777383341552,51.95,76221.19,0.0,-0.99864,0.0,0.23646]
[1777383342559,51.95,76228.56,0.0,-0.99863,0.0,0.23839]
[1777383343566,51.95,76231.22,0.0,-0.99862,0.0,0.23908]
[1777383344573,51.95,76237.58,0.0,-0.99861,0.0,0.24076]
[1777383345794,51.95,76237.58,0.0,-0.99861,0.0,0.24076]
[1777383345888,51.95,76243.39,0.0,-0.9986,0.0,0.2423]
[1777383346586,51.95,76247.56,0.0,-0.9986,0.0,0.24342]
[1777383350615,51.95,76245.66,0.0,-0.9986,0.0,0.24291]
[1777383351621,51.95,76249.35,0.0,-0.99859,0.0,0.24389]
[1777383352629,51.95,76252.03,0.0,-0.99859,0.0,0.24461]
[1777383353651,51.95,76260.09,0.0,-0.99858,0.0,0.24678]
[1777383354650,51.95,76265.6,0.0,-0.99857,0.0,0.24828]
[1777383355659,51.95,76265.02,0.0,-0.99857,0.0,0.24812]
[1777383356664,51.95,76256.32,0.0,-0.99858,0.0,0.24577]
[1777383357670,51.95,76252.08,0.0,-0.99859,0.0,0.24463]
[1777383358317,51.95,76252.08,0.0,-0.99859,0.0,0.24463]
[1777383358562,51.95,76252.08,0.0,-0.99859,0.0,0.24463]
[1777383358678,51.95,76251.0,0.0,-0.99859,0.0,0.24434]
[1777383359685,51.95,76242.45,0.0,-0.99861,0.0,0.24205]
[1777383361700,51.95,76242.87,0.0,-0.99861,0.0,0.24217]
[1777383362742,51.95,76237.87,0.0,-0.99861,0.0,0.24084]
[1777383363733,51.95,76229.44,0.0,-0.99863,0.0,0.23862]
[1777383364740,51.95,76224.76,0.0,-0.99864,0.0,0.23739]
[1777383365747,51.95,76225.86,0.0,-0.99863,0.0,0.23768]
[1777383366754,51.95,76218.64,0.0,-0.99865,0.0,0.2358]
[1777383367763,51.95,76214.3,0.0,-0.99865,0.0,0.23467]
[1777383368770,51.95,76220.4,0.0,-0.99864,0.0,0.23625]
[1777383369777,51.95,76218.3,0.0,-0.99865,0.0,0.23571]
[1777383371790,51.95,76211.11,0.0,-0.99866,0.0,0.23385]
[1777383372798,51.95,76216.99,0.0,-0.99865,0.0,0.23537]
[1777383373806,51.95,76214.18,0.0,-0.99865,0.0,0.23464]
[1777383374813,51.95,76202.93,0.0,-0.99867,0.0,0.23175]
[1777383375821,51.95,76205.9,0.0,-0.99867,0.0,0.23251]
[1777383376828,51.95,76203.43,0.0,-0.99867,0.0,0.23187]
[1777383378841,51.95,76207.3,0.0,-0.99866,0.0,0.23287]
[1777383379849,51.95,76211.06,0.0,-0.99866,0.0,0.23384]
[1777383380857,51.95,76207.41,0.0,-0.99866,0.0,0.2329]
[1777383381863,51.95,76204.79,0.0,-0.99867,0.0,0.23222]
[1777383383877,51.95,76207.65,0.0,-0.99866,0.0,0.23296]
[1777383385891,51.95,76209.84,0.0,-0.99866,0.0,0.23352]
[1777383386898,51.95,76220.8,0.0,-0.99864,0.0,0.23636]
[1777383387905,51.95,76223.36,0.0,-0.99864,0.0,0.23703]
[1777383389919,51.95,76224.95,0.0,-0.99863,0.0,0.23744]
[1777383391933,51.95,76226.12,0.0,-0.99864,0.0,0.23728]
[1777383392940,51.95,76228.67,0.0,-0.99863,0.0,0.23794]
[1777383393947,51.95,76231.57,0.0,-0.99863,0.0,0.2387]
[1777383396968,51.95,76234.0,0.0,-0.99862,0.0,0.23934]
[1777383399990,51.95,76238.63,0.0,-0.99862,0.0,0.24056]
[1777383400996,51.95,76251.45,0.0,-0.99859,0.0,0.24398]
[1777383402003,51.95,76254.74,0.0,-0.99859,0.0,0.24486]
[1777383403010,51.95,76252.87,0.0,-0.99859,0.0,0.24436]
[1777383404017,51.95,76250.13,0.0,-0.9986,0.0,0.24362]
[1777383405025,51.95,76245.01,0.0,-0.9986,0.0,0.24226]
[1777383407039,51.95,76251.93,0.0,-0.99859,0.0,0.2441]
[1777383408046,51.95,76255.51,0.0,-0.99859,0.0,0.24506]
[1777383409053,51.95,76258.22,0.0,-0.99858,0.0,0.24579]
[1777383410060,51.95,76263.35,0.0,-0.99857,0.0,0.24718]
[1777383411067,51.95,76260.58,0.0,-0.99858,0.0,0.24643]
[1777383413081,51.95,76258.0,0.0,-0.99858,0.0,0.24573]
[1777383415095,51.95,76260.83,0.0,-0.99858,0.0,0.2465]
[1777383419123,51.95,76263.73,0.0,-0.99857,0.0,0.24728]
[1777383420130,51.95,76266.06,0.0,-0.99857,0.0,0.24791]
[1777383421137,51.95,76269.7,0.0,-0.99856,0.0,0.2489]
[1777383422144,51.95,76274.96,0.0,-0.99855,0.0,0.25034]
[1777383424396,51.95,76275.35,0.0,-0.99855,0.0,0.25045]
[1777383424507,51.95,76275.35,0.0,-0.99855,0.0,0.25045]
[1777383424617,51.95,76275.35,0.0,-0.99855,0.0,0.25045]
[1777383424731,51.95,76275.35,0.0,-0.99855,0.0,0.25045]
[1777383424880,51.95,76275.35,0.0,-0.99855,0.0,0.25045]
[1777383424949,51.95,76275.35,0.0,-0.99855,0.0,0.25045]
[1777383424951,51.95,76271.18,0.0,-0.99856,0.0,0.24931]
[1777383425061,51.95,76271.18,0.0,-0.99856,0.0,0.24931]
[1777383425169,51.95,76271.18,0.0,-0.99856,0.0,0.24931]
[1777383425211,51.95,76277.98,0.0,-0.99855,0.0,0.25117]
[1777383426172,51.95,76285.25,0.0,-0.99854,0.0,0.25317]
[1777383427179,51.95,76294.25,0.0,-0.99852,0.0,0.25567]
[1777383428186,51.95,76298.53,0.0,-0.99851,0.0,0.25687]
[1777383429193,51.95,76303.21,0.0,-0.99851,0.0,0.25818]
[1777383430200,51.95,76306.81,0.0,-0.9985,0.0,0.2592]
[1777383431207,51.95,76314.0,0.0,-0.99849,0.0,0.26123]
[1777383432214,51.95,76318.51,0.0,-0.99848,0.0,0.26252]
[1777383433239,51.95,76322.84,0.0,-0.99847,0.0,0.26376]
[1777383435250,51.95,76318.26,0.0,-0.99848,0.0,0.26245]
[1777383436257,51.95,76319.94,0.0,-0.99848,0.0,0.26293]
[1777383437264,51.95,76316.08,0.0,-0.99848,0.0,0.26183]
[1777383438271,51.95,76317.51,0.0,-0.99848,0.0,0.26223]
[1777383439278,51.95,76320.2,0.0,-0.99847,0.0,0.263]
[1777383440285,51.95,76322.66,0.0,-0.99847,0.0,0.26371]
[1777383441292,51.95,76324.11,0.0,-0.99847,0.0,0.26412]
[1777383442299,51.95,76319.9,0.0,-0.99848,0.0,0.26292]
[1777383443306,51.95,76316.06,0.0,-0.99848,0.0,0.26182]
[1777383444312,51.95,76318.34,0.0,-0.99848,0.0,0.26247]
[1777383445320,51.95,76320.78,0.0,-0.99847,0.0,0.26317]
[1777383446327,51.95,76319.18,0.0,-0.99848,0.0,0.26271]
[1777383447334,51.95,76312.25,0.0,-0.99849,0.0,0.26074]
[1777383448341,51.95,76305.47,0.0,-0.9985,0.0,0.25882]
[1777383449348,51.95,76306.54,0.0,-0.9985,0.0,0.25912]
[1777383450355,51.95,76303.85,0.0,-0.9985,0.0,0.25836]
[1777383451362,51.95,76298.28,0.0,-0.99852,0.0,0.2563]
[1777383452369,51.95,76288.18,0.0,-0.99853,0.0,0.25349]
[1777383453375,51.95,76289.07,0.0,-0.99853,0.0,0.25373]
[1777383454384,51.95,76304.41,0.0,-0.99851,0.0,0.25802]
[1777383455391,51.95,76309.69,0.0,-0.9985,0.0,0.25951]
[1777383456398,51.95,76306.93,0.0,-0.9985,0.0,0.25873]
[1777383459419,51.95,76311.22,0.0,-0.99849,0.0,0.25994]
[1777383460426,51.95,76307.4,0.0,-0.9985,0.0,0.25886]
[1777383461434,51.95,76309.49,0.0,-0.9985,0.0,0.25945]
[1777383462441,51.95,76313.55,0.0,-0.99849,0.0,0.2606]
[1777383463449,51.95,76321.65,0.0,-0.99848,0.0,0.26291]
[1777383464456,51.95,76325.73,0.0,-0.99847,0.0,0.26407]
[1777383466470,51.95,76327.87,0.0,-0.99846,0.0,0.26469]
[1777383467477,51.95,76331.94,0.0,-0.99846,0.0,0.26586]
[1777383468484,51.95,76333.78,0.0,-0.99845,0.0,0.26639]
[1777383470498,51.95,76339.59,0.0,-0.99844,0.0,0.26808]
[1777383471504,51.95,76341.49,0.0,-0.99844,0.0,0.26863]
[1777383472512,51.95,76339.38,0.0,-0.99844,0.0,0.26802]
[1777383474526,51.95,76341.32,0.0,-0.99844,0.0,0.26858]
[1777383475533,51.95,76338.34,0.0,-0.99844,0.0,0.26772]
[1777383478554,51.95,76340.15,0.0,-0.99844,0.0,0.26824]
[1777383479561,51.95,76338.34,0.0,-0.99844,0.0,0.26772]
[1777383481576,51.95,76342.74,0.0,-0.99844,0.0,0.269]
[1777383482586,51.95,76344.36,0.0,-0.99843,0.0,0.26947]
[1777383487619,51.95,76343.52,0.0,-0.99844,0.0,0.26922]
[1777383489633,51.95,76339.62,0.0,-0.99844,0.0,0.26809]
[1777383490640,51.95,76335.7,0.0,-0.99845,0.0,0.26695]
[1777383492654,51.95,76332.94,0.0,-0.99845,0.0,0.26615]
[1777383497689,51.95,76329.45,0.0,-0.99846,0.0,0.26514]
[1777383499703,51.95,76331.08,0.0,-0.99846,0.0,0.26561]
[1777383502724,51.95,76342.36,0.0,-0.99844,0.0,0.26889]
[1777383503731,51.95,76344.84,0.0,-0.99843,0.0,0.26961]
[1777383507759,51.95,76346.28,0.0,-0.99843,0.0,0.27003]
[1777383508766,51.95,76343.6,0.0,-0.99844,0.0,0.26925]
[1777383509773,51.95,76341.16,0.0,-0.99844,0.0,0.26854]
[1777383511787,51.95,76343.59,0.0,-0.99844,0.0,0.26872]
[1777383512794,51.95,76339.51,0.0,-0.99845,0.0,0.26754]
[1777383514807,51.95,76342.01,0.0,-0.99844,0.0,0.26826]
[1777383516822,51.95,76348.06,0.0,-0.99843,0.0,0.27003]
[1777383517829,51.95,76350.29,0.0,-0.99843,0.0,0.27068]
[1777383519844,51.95,76350.36,0.0,-0.99843,0.0,0.2707]
[1777383520851,51.95,76353.32,0.0,-0.99842,0.0,0.27157]
[1777383521858,51.95,76355.31,0.0,-0.99842,0.0,0.27216]
[1777383526893,51.95,76352.6,0.0,-0.99842,0.0,0.27136]
[1777383527900,51.95,76350.86,0.0,-0.99842,0.0,0.27085]
[1777383528907,51.95,76348.43,0.0,-0.99843,0.0,0.27014]
[1777383529914,51.95,76336.83,0.0,-0.99845,0.0,0.26676]
[1777383531930,51.95,76336.92,0.0,-0.99845,0.0,0.26679]
[1777383532937,51.95,76334.96,0.0,-0.99845,0.0,0.26622]
[1777383534951,51.95,76331.2,0.0,-0.99846,0.0,0.26513]
[1777383535958,51.95,76324.69,0.0,-0.99847,0.0,0.26326]
[1777383536965,51.95,76321.78,0.0,-0.99848,0.0,0.26243]
[1777383537972,51.95,76317.18,0.0,-0.99849,0.0,0.26112]
[1777383538979,51.95,76314.71,0.0,-0.99849,0.0,0.26042]
[1777383539988,51.95,76312.58,0.0,-0.99849,0.0,0.25982]
[1777383540994,51.95,76304.57,0.0,-0.99851,0.0,0.25756]
[1777383542000,51.95,76301.67,0.0,-0.99851,0.0,0.25675]
[1777383543008,51.95,76307.7,0.0,-0.9985,0.0,0.25844]
[1777383544019,51.95,76303.41,0.0,-0.99851,0.0,0.25723]
[1777383545026,51.95,76293.73,0.0,-0.99853,0.0,0.25453]
[1777383546033,51.95,76288.09,0.0,-0.99854,0.0,0.25297]
[1777383550061,51.95,76290.0,0.0,-0.99853,0.0,0.2535]
[1777383552075,51.95,76292.07,0.0,-0.99853,0.0,0.25407]
[1777383555095,51.95,76290.19,0.0,-0.99853,0.0,0.25355]
[1777383556102,51.95,76292.67,0.0,-0.99853,0.0,0.25424]
[1777383557110,51.95,76294.14,0.0,-0.99853,0.0,0.25464]
[1777383558117,51.95,76295.57,0.0,-0.99852,0.0,0.25504]
[1777383561138,51.95,76300.2,0.0,-0.99852,0.0,0.25633]
[1777383562145,51.95,76305.06,0.0,-0.99851,0.0,0.2577]
[1777383564158,51.95,76302.24,0.0,-0.99851,0.0,0.25691]
[1777383566174,51.95,76297.47,0.0,-0.99852,0.0,0.25557]
[1777383568188,51.95,76295.71,0.0,-0.99852,0.0,0.25508]
[1777383569195,51.95,76297.55,0.0,-0.99852,0.0,0.25559]
[1777383571209,51.95,76315.69,0.0,-0.99849,0.0,0.26019]
[1777383572216,51.95,76325.8,0.0,-0.99847,0.0,0.26307]
[1777383573223,51.95,76326.6,0.0,-0.99847,0.0,0.2633]
[1777383574230,51.95,76323.2,0.0,-0.99848,0.0,0.26233]
[1777383575237,51.95,76320.29,0.0,-0.99848,0.0,0.2615]
[1777383577251,51.95,76324.06,0.0,-0.99848,0.0,0.26257]
[1777383580272,51.95,76321.06,0.0,-0.99848,0.0,0.26172]
[1777383585306,51.95,76322.09,0.0,-0.99848,0.0,0.26201]
[1777383587321,51.95,76323.91,0.0,-0.99848,0.0,0.26253]
[1777383589335,51.95,76325.73,0.0,-0.99847,0.0,0.26305]
[1777383593363,51.95,76322.69,0.0,-0.99848,0.0,0.26218]
[1777383595377,51.95,76325.22,0.0,-0.99847,0.0,0.2629]
[1777383597391,51.95,76315.25,0.0,-0.99849,0.0,0.26007]
[1777383598398,51.95,76322.64,0.0,-0.99848,0.0,0.26217]
[1777383599405,51.95,76323.93,0.0,-0.99848,0.0,0.26254]
[1777383602437,51.95,76309.83,0.0,-0.9985,0.0,0.25853]
[1777383604458,51.95,76307.05,0.0,-0.99851,0.0,0.25775]
[1777383606472,51.95,76305.34,0.0,-0.99851,0.0,0.25727]
[1777383607478,51.95,76303.82,0.0,-0.99851,0.0,0.25685]
[1777383608485,51.95,76309.11,0.0,-0.9985,0.0,0.25833]
[1777383609493,51.95,76321.05,0.0,-0.99848,0.0,0.26171]
[1777383610500,51.95,76324.04,0.0,-0.99848,0.0,0.26257]
[1777383613521,51.95,76319.97,0.0,-0.99848,0.0,0.26141]
[1777383615534,51.95,76321.44,0.0,-0.99848,0.0,0.26183]
[1777383619565,51.95,76325.05,0.0,-0.99847,0.0,0.26286]
[1777383620571,51.95,76323.38,0.0,-0.99848,0.0,0.26238]
[1777383621578,51.95,76317.25,0.0,-0.99849,0.0,0.26063]
[1777383622886,51.95,76310.9,0.0,-0.9985,0.0,0.25884]
[1777383623593,51.95,76307.32,0.0,-0.99851,0.0,0.25783]
[1777383624601,51.95,76303.07,0.0,-0.99851,0.0,0.25664]
[1777383625608,51.95,76305.47,0.0,-0.99851,0.0,0.25731]
[1777383627637,51.95,76299.03,0.0,-0.99852,0.0,0.25551]
[1777383628644,51.95,76293.05,0.0,-0.99853,0.0,0.25384]
[1777383629651,51.95,76291.12,0.0,-0.99853,0.0,0.25331]
[1777383632119,51.95,76290.56,0.0,-0.99854,0.0,0.25315]
[1777383632136,51.95,76278.82,0.0,-0.99856,0.0,0.24943]
[1777383632672,51.95,76268.71,0.0,-0.99858,0.0,0.24668]
[1777383633679,51.95,76269.6,0.0,-0.99857,0.0,0.24693]
[1777383634686,51.95,76265.06,0.0,-0.99858,0.0,0.2457]
[1777383636672,51.95,76265.44,0.0,-0.99858,0.0,0.2458]
[1777383636700,51.95,76265.07,0.0,-0.99858,0.0,0.2457]
[1777383637707,51.95,76272.33,0.0,-0.99857,0.0,0.24767]
[1777383638714,51.95,76275.9,0.0,-0.99856,0.0,0.24864]
[1777383642742,51.95,76283.91,0.0,-0.99855,0.0,0.25083]
[1777383643748,51.95,76294.39,0.0,-0.99853,0.0,0.25372]
[1777383644982,51.95,76294.39,0.0,-0.99853,0.0,0.25372]
[1777383645001,51.95,76294.96,0.0,-0.99853,0.0,0.25388]
[1777383645598,51.95,76294.96,0.0,-0.99853,0.0,0.25388]
[1777383645763,51.95,76291.49,0.0,-0.99854,0.0,0.25291]
[1777383646770,51.95,76293.57,0.0,-0.99853,0.0,0.25349]
[1777383648783,51.95,76289.24,0.0,-0.99854,0.0,0.25229]
[1777383650798,51.95,76286.03,0.0,-0.99855,0.0,0.25141]
[1777383651805,51.95,76282.83,0.0,-0.99855,0.0,0.25053]
[1777383653819,51.95,76280.74,0.0,-0.99856,0.0,0.24996]
[1777383655833,51.95,76282.65,0.0,-0.99855,0.0,0.25048]
[1777383660868,51.95,76276.93,0.0,-0.99856,0.0,0.24892]
[1777383661876,51.95,76271.4,0.0,-0.99857,0.0,0.24741]
[1777383663890,51.95,76267.78,0.0,-0.99858,0.0,0.24643]
[1777383666911,51.95,76264.67,0.0,-0.99858,0.0,0.24559]
[1777383668925,51.95,76271.22,0.0,-0.99857,0.0,0.24736]
[1777383669932,51.95,76280.24,0.0,-0.99856,0.0,0.24982]
[1777383670938,51.95,76283.34,0.0,-0.99855,0.0,0.25067]
[1777383673960,51.95,76273.73,0.0,-0.99857,0.0,0.24805]
[1777383674967,51.95,76268.04,0.0,-0.99858,0.0,0.2465]
[1777383675974,51.95,76263.38,0.0,-0.99858,0.0,0.24525]
[1777383676981,51.95,76261.57,0.0,-0.99859,0.0,0.24476]
[1777383678995,51.95,76259.79,0.0,-0.99859,0.0,0.24428]
[1777383682016,51.95,76251.35,0.0,-0.99861,0.0,0.24203]
[1777383683024,51.95,76223.27,0.0,-0.99865,0.0,0.23466]
[1777383684030,51.95,76221.19,0.0,-0.99865,0.0,0.23412]
[1777383685037,51.95,76219.17,0.0,-0.99866,0.0,0.2336]
[1777383688058,51.95,76220.75,0.0,-0.99865,0.0,0.23401]
[1777383689065,51.95,76217.65,0.0,-0.99866,0.0,0.23321]
[1777383691079,51.95,76214.55,0.0,-0.99867,0.0,0.23195]
[1777383692090,51.95,76188.01,0.0,-0.99871,0.0,0.22523]
[1777383693002,51.95,76188.01,0.0,-0.99871,0.0,0.22523]
[1777383693098,51.95,76165.78,0.0,-0.99874,0.0,0.21974]
[1777383694106,51.95,76166.43,0.0,-0.99874,0.0,0.2199]
[1777383695113,51.95,76177.97,0.0,-0.99872,0.0,0.22274]
[1777383696120,51.95,76180.99,0.0,-0.99872,0.0,0.22349]
[1777383696663,51.95,76180.99,0.0,-0.99872,0.0,0.22349]
[1777383697127,51.95,76181.83,0.0,-0.99872,0.0,0.2237]
[1777383698134,51.95,76185.01,0.0,-0.99871,0.0,0.22449]
[1777383699142,51.95,76187.44,0.0,-0.99871,0.0,0.22509]
[1777383701156,51.95,76195.08,0.0,-0.9987,0.0,0.22701]
[1777383702163,51.95,76199.55,0.0,-0.99869,0.0,0.22813]
[1777383703169,51.95,76204.44,0.0,-0.99868,0.0,0.22937]
[1777383704176,51.95,76207.11,0.0,-0.99868,0.0,0.23005]
[1777383705184,51.95,76210.61,0.0,-0.99867,0.0,0.23094]
[1777383709212,51.95,76215.82,0.0,-0.99867,0.0,0.23227]
[1777383710221,51.95,76222.4,0.0,-0.99865,0.0,0.23397]
[1777383711227,51.95,76220.35,0.0,-0.99866,0.0,0.23344]
[1777383712364,51.95,76220.35,0.0,-0.99866,0.0,0.23344]
[1777383712374,51.95,76220.35,0.0,-0.99866,0.0,0.23344]
[1777383712233,51.95,76217.92,0.0,-0.99866,0.0,0.23281]
[1777383713245,51.95,76216.31,0.0,-0.99866,0.0,0.2324]
[1777383714249,51.95,76203.04,0.0,-0.99869,0.0,0.22901]
[1777383715256,51.95,76200.94,0.0,-0.99869,0.0,0.22848]
[1777383716263,51.95,76201.02,0.0,-0.99869,0.0,0.2285]
[1777383721298,51.95,76201.57,0.0,-0.99869,0.0,0.22864]
[1777383722305,51.95,76203.99,0.0,-0.99868,0.0,0.22926]
[1777383727339,51.95,76203.89,0.0,-0.99868,0.0,0.22923]
[1777383729354,51.95,76205.46,0.0,-0.99868,0.0,0.22963]
[1777383730361,51.95,76207.99,0.0,-0.99868,0.0,0.23027]
[1777383731369,51.95,76212.23,0.0,-0.99867,0.0,0.23135]
[1777383732376,51.95,76211.92,0.0,-0.99867,0.0,0.23128]
[1777383736404,51.95,76224.4,0.0,-0.99865,0.0,0.23448]
[1777383737411,51.95,76248.11,0.0,-0.99861,0.0,0.24069]
[1777383738418,51.95,76270.55,0.0,-0.99858,0.0,0.2467]
[1777383739425,51.95,76282.89,0.0,-0.99855,0.0,0.25005]
[1777383740432,51.95,76282.04,0.0,-0.99856,0.0,0.24982]
[1777383741474,51.95,76278.55,0.0,-0.99856,0.0,0.24887]
[1777383744487,51.95,76280.09,0.0,-0.99856,0.0,0.24929]
[1777383745497,51.95,76286.31,0.0,-0.99855,0.0,0.25099]
[1777383746502,51.95,76290.52,0.0,-0.99854,0.0,0.25215]
[1777383748515,51.95,76287.84,0.0,-0.99855,0.0,0.25141]
[1777383749523,51.95,76291.2,0.0,-0.99854,0.0,0.25234]
[1777383751537,51.95,76288.96,0.0,-0.99855,0.0,0.25123]
[1777383755565,51.95,76279.18,0.0,-0.99856,0.0,0.24855]
[1777383756572,51.95,76278.56,0.0,-0.99856,0.0,0.24838]
[1777383761608,51.95,76282.44,0.0,-0.99856,0.0,0.24944]
[1777383766643,51.95,76282.12,0.0,-0.99856,0.0,0.24935]
[1777383770671,51.95,76284.04,0.0,-0.99856,0.0,0.24988]
[1777383771678,51.95,76286.39,0.0,-0.99855,0.0,0.25052]
[1777383773694,51.95,76284.41,0.0,-0.99855,0.0,0.24998]
[1777383774708,51.95,76277.81,0.0,-0.99857,0.0,0.24818]
[1777383775713,51.95,76260.17,0.0,-0.9986,0.0,0.24342]
[1777383776719,51.95,76259.85,0.0,-0.9986,0.0,0.24333]
[1777383777727,51.95,76265.72,0.0,-0.99859,0.0,0.24491]
[1777383778734,51.95,76269.67,0.0,-0.99858,0.0,0.24597]
[1777383779742,51.95,76278.12,0.0,-0.99857,0.0,0.24826]
[1777383780748,51.95,76269.37,0.0,-0.99858,0.0,0.24589]
[1777383781755,51.95,76268.03,0.0,-0.99858,0.0,0.24553]
[1777383782764,51.95,76265.35,0.0,-0.99859,0.0,0.24481]
[1777383783769,51.95,76259.81,0.0,-0.9986,0.0,0.24332]
[1777383784776,51.95,76261.67,0.0,-0.99859,0.0,0.24382]
[1777383786793,51.95,76263.77,0.0,-0.99859,0.0,0.24438]
[1777383787798,51.95,76268.43,0.0,-0.99858,0.0,0.24564]
[1777383788810,51.95,76274.92,0.0,-0.99857,0.0,0.24739]
[1777383789814,51.95,76288.01,0.0,-0.99855,0.0,0.25097]
[1777383790822,51.95,76289.21,0.0,-0.99855,0.0,0.2513]
[1777383795384,51.95,76292.27,0.0,-0.99854,0.0,0.25214]
[1777383795856,51.95,76294.2,0.0,-0.99854,0.0,0.25267]
[1777383797870,51.95,76299.51,0.0,-0.99853,0.0,0.25414]
[1777383802907,51.95,76300.66,0.0,-0.99853,0.0,0.25446]
[1777383805171,51.95,76300.76,0.0,-0.99853,0.0,0.25449]
[1777383805509,51.95,76306.76,0.0,-0.99852,0.0,0.25616]
[1777383807983,51.95,76303.68,0.0,-0.99852,0.0,0.2553]
[1777383808969,51.95,76301.81,0.0,-0.99852,0.0,0.25478]
[1777383814004,51.95,76300.09,0.0,-0.99853,0.0,0.25381]
[1777383819385,51.95,76300.54,0.0,-0.99853,0.0,0.25393]
[1777383819468,51.95,76297.29,0.0,-0.99854,0.0,0.25303]
[1777383820046,51.95,76294.89,0.0,-0.99854,0.0,0.25237]
[1777383822060,51.95,76292.67,0.0,-0.99854,0.0,0.25175]
[1777383826088,51.95,76296.34,0.0,-0.99854,0.0,0.25277]
[1777383830116,51.95,76303.87,0.0,-0.99852,0.0,0.25486]
[1777383831132,51.95,76291.86,0.0,-0.99854,0.0,0.25153]
[1777383832131,51.95,76262.0,0.0,-0.9986,0.0,0.24343]
[1777383833139,51.95,76261.13,0.0,-0.9986,0.0,0.2432]
[1777383837167,51.95,76258.05,0.0,-0.9986,0.0,0.24237]
[1777383839971,51.95,76258.54,0.0,-0.9986,0.0,0.2425]
[1777383840187,51.95,76256.62,0.0,-0.9986,0.0,0.24199]
[1777383841195,51.95,76252.97,0.0,-0.99861,0.0,0.24102]
[1777383845223,51.95,76256.45,0.0,-0.9986,0.0,0.24195]
[1777383846230,51.95,76259.94,0.0,-0.9986,0.0,0.24288]
[1777383849251,51.95,76265.59,0.0,-0.99859,0.0,0.24439]
[1777383854286,51.95,76269.03,0.0,-0.99858,0.0,0.24531]
[1777383855294,51.95,76276.15,0.0,-0.99857,0.0,0.24724]
[1777383856301,51.95,76281.04,0.0,-0.99856,0.0,0.24857]
[1777383860330,51.95,76285.22,0.0,-0.99856,0.0,0.24971]
[1777383861337,51.95,76290.2,0.0,-0.99855,0.0,0.25107]
[1777383862344,51.95,76293.67,0.0,-0.99854,0.0,0.25203]
[1777383863351,51.95,76295.35,0.0,-0.99854,0.0,0.25249]
[1777383864357,51.95,76298.19,0.0,-0.99853,0.0,0.25328]
[1777383869394,51.95,76299.41,0.0,-0.99853,0.0,0.25362]
[1777383875435,51.95,76297.54,0.0,-0.99854,0.0,0.2526]
[1777383876216,51.95,76297.54,0.0,-0.99854,0.0,0.2526]
[1777383876442,51.95,76300.12,0.0,-0.99853,0.0,0.25332]
[1777383879463,51.95,76297.32,0.0,-0.99854,0.0,0.25254]
[1777383884498,51.95,76298.3,0.0,-0.99854,0.0,0.25281]
[1777383888526,51.95,76289.22,0.0,-0.99855,0.0,0.25031]
[1777383889535,51.95,76279.89,0.0,-0.99857,0.0,0.24777]
[1777383890541,51.95,76279.88,0.0,-0.99857,0.0,0.24776]
[1777383893562,51.95,76271.05,0.0,-0.99858,0.0,0.24537]
[1777383894569,51.95,76269.26,0.0,-0.99859,0.0,0.24489]
[1777383898192,51.95,76268.24,0.0,-0.99859,0.0,0.24462]
[1777383901618,51.95,76252.94,0.0,-0.99861,0.0,0.24054]
[1777383902625,51.95,76251.6,0.0,-0.99862,0.0,0.24018]
[1777383904639,51.95,76253.72,0.0,-0.99861,0.0,0.24074]
[1777383906653,51.95,76255.9,0.0,-0.99861,0.0,0.24132]
[1777383907660,51.95,76260.16,0.0,-0.9986,0.0,0.24246]
[1777383910681,51.95,76257.73,0.0,-0.99861,0.0,0.24181]
[1777383915716,51.95,76257.3,0.0,-0.99861,0.0,0.24169]
[1777383918736,51.95,76253.82,0.0,-0.99861,0.0,0.24077]
[1777383921758,51.95,76258.87,0.0,-0.9986,0.0,0.24211]
[1777383922765,51.95,76263.54,0.0,-0.9986,0.0,0.24336]
[1777383924779,51.95,76268.88,0.0,-0.99859,0.0,0.24479]
[1777383929814,51.95,76269.65,0.0,-0.99859,0.0,0.245]
[1777383934849,51.95,76277.93,0.0,-0.99857,0.0,0.24675]
[1777383935856,51.95,76277.02,0.0,-0.99858,0.0,0.2465]
[1777383936864,51.95,76278.82,0.0,-0.99857,0.0,0.24699]
[1777383937871,51.95,76280.63,0.0,-0.99857,0.0,0.24748]
[1777383942906,51.95,76284.72,0.0,-0.99856,0.0,0.24859]
[1777383943912,51.95,76287.49,0.0,-0.99856,0.0,0.24935]
[1777383944920,51.95,76290.03,0.0,-0.99855,0.0,0.25004]
[1777383946933,51.95,76298.07,0.0,-0.99854,0.0,0.25225]
[1777383947940,51.95,76297.08,0.0,-0.99854,0.0,0.25198]
[1777383949955,51.95,76304.56,0.0,-0.99853,0.0,0.25405]
[1777383950962,51.95,76306.17,0.0,-0.99853,0.0,0.2545]
[1777383951969,51.95,76309.76,0.0,-0.99852,0.0,0.2555]
[1777383953982,51.95,76308.14,0.0,-0.99852,0.0,0.25505]
[1777383955175,51.95,76308.14,0.0,-0.99852,0.0,0.25505]
[1777383960923,51.95,76309.66,0.0,-0.99852,0.0,0.25547]
[1777383961032,51.95,76325.65,0.0,-0.99849,0.0,0.25997]
[1777383962039,51.95,76323.97,0.0,-0.99849,0.0,0.25949]
[1777383963046,51.95,76317.12,0.0,-0.99851,0.0,0.25756]
[1777383964052,51.95,76317.35,0.0,-0.99851,0.0,0.25762]
[1777383965119,51.95,76317.35,0.0,-0.99851,0.0,0.25762]
[1777383965169,51.95,76317.35,0.0,-0.99851,0.0,0.25762]
[1777383965224,51.95,76317.66,0.0,-0.99851,0.0,0.25771]
[1777383966067,51.95,76324.63,0.0,-0.99849,0.0,0.25968]
[1777383967074,51.95,76331.11,0.0,-0.99848,0.0,0.26152]
[1777383968540,51.95,76331.11,0.0,-0.99848,0.0,0.26152]
[1777383968866,51.95,76329.85,0.0,-0.99848,0.0,0.26116]
[1777383968976,51.95,76329.85,0.0,-0.99848,0.0,0.26116]
[1777383970095,51.95,76326.63,0.0,-0.99849,0.0,0.26025]
[1777383971102,51.95,76323.18,0.0,-0.9985,0.0,0.25927]
[1777383973051,51.95,76322.01,0.0,-0.9985,0.0,0.25894]
[1777383973713,51.95,76322.01,0.0,-0.9985,0.0,0.25894]
[1777383973714,51.95,76318.77,0.0,-0.9985,0.0,0.25802]
[1777383973901,51.95,76318.77,0.0,-0.9985,0.0,0.25802]
[1777383974003,51.95,76318.77,0.0,-0.9985,0.0,0.25802]
[1777383974031,51.95,76318.77,0.0,-0.9985,0.0,0.25802]
[1777383975133,51.95,76320.44,0.0,-0.9985,0.0,0.25849]
[1777383977148,51.95,76323.42,0.0,-0.9985,0.0,0.25934]
[1777383979164,51.95,76325.53,0.0,-0.99849,0.0,0.25993]
[1777383980171,51.95,76327.93,0.0,-0.99849,0.0,0.26061]
[1777383981178,51.95,76334.58,0.0,-0.99848,0.0,0.26251]
[1777383982227,51.95,76339.61,0.0,-0.99847,0.0,0.26395]
[1777383983223,51.95,76348.9,0.0,-0.99845,0.0,0.26663]
[1777383984227,51.95,76350.36,0.0,-0.99845,0.0,0.26706]
[1777383986241,51.95,76352.53,0.0,-0.99844,0.0,0.26769]
[1777383988256,51.95,76349.69,0.0,-0.99845,0.0,0.26686]
[1777383990270,51.95,76348.07,0.0,-0.99845,0.0,0.26639]
[1777383991277,51.95,76352.63,0.0,-0.99845,0.0,0.2672]
[1777383992284,51.95,76362.62,0.0,-0.99843,0.0,0.27011]
[1777383993291,51.95,76364.29,0.0,-0.99842,0.0,0.2706]
[1777383994300,51.95,76366.98,0.0,-0.99842,0.0,0.27139]
[1777383997324,51.95,76379.01,0.0,-0.9984,0.0,0.27495]
[1777383998330,51.95,76384.22,0.0,-0.99839,0.0,0.27651]
[1777383999337,51.95,76388.02,0.0,-0.99838,0.0,0.27765]
[1777384001351,51.95,76384.57,0.0,-0.99839,0.0,0.27661]
[1777384002358,51.95,76387.52,0.0,-0.99838,0.0,0.2775]
[1777384004561,51.95,76387.51,0.0,-0.99838,0.0,0.27749]
[1777384004673,51.95,76387.51,0.0,-0.99838,0.0,0.27749]
[1777384006387,51.95,76389.41,0.0,-0.99838,0.0,0.27806]
[1777384008285,51.95,76390.66,0.0,-0.99837,0.0,0.27844]
[1777384008396,51.95,76390.66,0.0,-0.99837,0.0,0.27844]
[1777384009406,51.95,76394.63,0.0,-0.99837,0.0,0.27964]
[1777384011421,51.95,76402.36,0.0,-0.99835,0.0,0.28198]
[1777384012428,51.95,76407.89,0.0,-0.99834,0.0,0.28367]
[1777384014446,51.95,76404.08,0.0,-0.99835,0.0,0.28251]
[1777384015453,51.95,76386.95,0.0,-0.99838,0.0,0.27733]
[1777384016460,51.95,76381.16,0.0,-0.99839,0.0,0.27559]
[1777384018475,51.95,76380.94,0.0,-0.99839,0.0,0.27553]
[1777384019598,51.95,76380.94,0.0,-0.99839,0.0,0.27553]
[1777384019624,51.95,76380.94,0.0,-0.99839,0.0,0.27553]
[1777384019722,51.95,76380.94,0.0,-0.99839,0.0,0.27553]
[1777384020662,51.95,76381.06,0.0,-0.99839,0.0,0.27556]
[1777384021495,51.95,76385.56,0.0,-0.99838,0.0,0.27691]
[1777384022363,51.95,76385.56,0.0,-0.99838,0.0,0.27691]
[1777384022502,51.95,76391.77,0.0,-0.99837,0.0,0.27878]
[1777384023510,51.95,76394.12,0.0,-0.99837,0.0,0.27948]
[1777384025526,51.95,76391.15,0.0,-0.99837,0.0,0.27859]
[1777384026533,51.95,76392.84,0.0,-0.99837,0.0,0.2791]
[1777384027540,51.95,76388.81,0.0,-0.99838,0.0,0.27788]
[1777384028548,51.95,76386.07,0.0,-0.99838,0.0,0.27706]
[1777384029554,51.95,76376.65,0.0,-0.9984,0.0,0.27425]
[1777384030296,51.95,76376.65,0.0,-0.9984,0.0,0.27425]
[1777384030362,51.95,76376.65,0.0,-0.9984,0.0,0.27425]
[1777384030561,51.95,76370.35,0.0,-0.99841,0.0,0.27238]
[1777384030979,51.95,76370.35,0.0,-0.99841,0.0,0.27238]
[1777384031575,51.95,76371.45,0.0,-0.99841,0.0,0.27271]
[1777384032582,51.95,76386.2,0.0,-0.99838,0.0,0.2771]
[1777384034651,51.95,76386.79,0.0,-0.99838,0.0,0.27728]
[1777384034718,51.95,76386.79,0.0,-0.99838,0.0,0.27728]
[1777384034705,51.95,76388.35,0.0,-0.99838,0.0,0.27775]
[1777384035602,51.95,76389.93,0.0,-0.99838,0.0,0.27822]
[1777384037617,51.95,76386.9,0.0,-0.99838,0.0,0.27731]
[1777384038624,51.95,76380.97,0.0,-0.99839,0.0,0.27554]
[1777384039033,51.95,76380.97,0.0,-0.99839,0.0,0.27554]
[1777384039132,51.95,76380.97,0.0,-0.99839,0.0,0.27554]
[1777384040638,51.95,76375.48,0.0,-0.9984,0.0,0.2739]
[1777384041645,51.95,76380.26,0.0,-0.99839,0.0,0.27533]
[1777384042444,51.95,76380.26,0.0,-0.99839,0.0,0.27533]
[1777384042496,51.95,76380.26,0.0,-0.99839,0.0,0.27533]
[1777384044666,51.95,76374.33,0.0,-0.99841,0.0,0.27356]
[1777384045475,51.95,76374.33,0.0,-0.99841,0.0,0.27356]
[1777384045546,51.95,76374.33,0.0,-0.99841,0.0,0.27356]
[1777384045674,51.95,76368.04,0.0,-0.99842,0.0,0.2717]
[1777384046681,51.95,76386.74,0.0,-0.99838,0.0,0.27726]
[1777384047687,51.95,76392.81,0.0,-0.99837,0.0,0.27909]
[1777384048694,51.95,76390.39,0.0,-0.99838,0.0,0.27836]
[1777384049157,51.95,76390.39,0.0,-0.99838,0.0,0.27836]
[1777384049246,51.95,76390.39,0.0,-0.99838,0.0,0.27836]
[1777384054044,51.95,76390.19,0.0,-0.99838,0.0,0.27776]
[1777384054098,51.95,76390.19,0.0,-0.99838,0.0,0.27776]
[1777384056750,51.95,76385.01,0.0,-0.99839,0.0,0.27621]
[1777384057757,51.95,76377.9,0.0,-0.9984,0.0,0.27409]
[1777384058447,51.95,76377.9,0.0,-0.9984,0.0,0.27409]
[1777384058477,51.95,76377.9,0.0,-0.9984,0.0,0.27409]
[1777384058764,51.95,76376.59,0.0,-0.9984,0.0,0.2737]
[1777384059771,51.95,76381.2,0.0,-0.9984,0.0,0.27507]
[1777384060777,51.95,76388.33,0.0,-0.99838,0.0,0.2772]
[1777384060927,51.95,76388.33,0.0,-0.99838,0.0,0.2772]
[1777384060989,51.95,76388.33,0.0,-0.99838,0.0,0.2772]
[1777384061785,51.95,76390.04,0.0,-0.99838,0.0,0.27772]
[1777384062792,51.95,76392.93,0.0,-0.99837,0.0,0.27859]
[1777384063802,51.95,76389.58,0.0,-0.99838,0.0,0.27758]
[1777384063958,51.95,76389.58,0.0,-0.99838,0.0,0.27758]
[1777384064013,51.95,76389.58,0.0,-0.99838,0.0,0.27758]
[1777384064809,51.95,76386.25,0.0,-0.99839,0.0,0.27658]
[1777384067399,51.95,76384.88,0.0,-0.99839,0.0,0.27617]
[1777384067512,51.95,76384.88,0.0,-0.99839,0.0,0.27617]
[1777384067830,51.95,76380.2,0.0,-0.9984,0.0,0.27478]
[1777384069843,51.95,76383.8,0.0,-0.99839,0.0,0.27585]
[1777384071906,51.95,76382.67,0.0,-0.99839,0.0,0.27551]
[1777384072021,51.95,76382.67,0.0,-0.99839,0.0,0.27551]
[1777384074879,51.95,76380.46,0.0,-0.9984,0.0,0.27485]
[1777384076844,51.95,76380.66,0.0,-0.9984,0.0,0.27491]
[1777384076897,51.95,76380.66,0.0,-0.9984,0.0,0.27491]
[1777384077900,51.95,76378.16,0.0,-0.9984,0.0,0.27417]
[1777384081265,51.95,76377.45,0.0,-0.9984,0.0,0.27396]
[1777384081377,51.95,76377.45,0.0,-0.9984,0.0,0.27396]
[1777384081470,51.95,76374.25,0.0,-0.99841,0.0,0.27301]
[1777384081928,51.95,76366.11,0.0,-0.99842,0.0,0.27061]
[1777384082935,51.95,76360.72,0.0,-0.99843,0.0,0.26903]
[1777384083942,51.95,76362.98,0.0,-0.99843,0.0,0.26969]
[1777384086963,51.95,76359.12,0.0,-0.99844,0.0,0.26856]
[1777384088662,51.95,76359.12,0.0,-0.99844,0.0,0.26856]
[1777384088724,51.95,76359.12,0.0,-0.99844,0.0,0.26856]
[1777384088763,51.95,76356.88,0.0,-0.99844,0.0,0.26791]
[1777384089984,51.95,76354.43,0.0,-0.99845,0.0,0.2672]
[1777384091998,51.95,76348.51,0.0,-0.99846,0.0,0.26548]
[1777384093005,51.95,76340.77,0.0,-0.99847,0.0,0.26326]
[1777384094012,51.95,76334.82,0.0,-0.99848,0.0,0.26156]
[1777384096243,51.95,76335.5,0.0,-0.99848,0.0,0.26175]
[1777384096306,51.95,76335.5,0.0,-0.99848,0.0,0.26175]
[1777384096350,51.95,76338.14,0.0,-0.99847,0.0,0.2625]
[1777384097033,51.95,76339.9,0.0,-0.99847,0.0,0.26301]
[1777384099047,51.95,76341.88,0.0,-0.99847,0.0,0.26358]
[1777384100054,51.95,76340.17,0.0,-0.99847,0.0,0.26308]
[1777384101249,51.95,76340.17,0.0,-0.99847,0.0,0.26308]
[1777384101339,51.95,76320.0,0.0,-0.99851,0.0,0.25736]
[1777384102067,51.95,76315.11,0.0,-0.99852,0.0,0.25599]
[1777384103075,51.95,76312.54,0.0,-0.99852,0.0,0.25527]
[1777384105314,51.95,76311.67,0.0,-0.99852,0.0,0.25503]
[1777384105412,51.95,76309.5,0.0,-0.99853,0.0,0.25442]
[1777384108109,51.95,76306.45,0.0,-0.99853,0.0,0.25358]
[1777384109117,51.95,76304.36,0.0,-0.99853,0.0,0.253]
[1777384111130,51.95,76306.06,0.0,-0.99853,0.0,0.25297]
[1777384115095,51.95,76306.89,0.0,-0.99853,0.0,0.2532]
[1777384115208,51.95,76306.89,0.0,-0.99853,0.0,0.2532]
[1777384115321,51.95,76306.89,0.0,-0.99853,0.0,0.2532]
[1777384115364,51.95,76308.37,0.0,-0.99853,0.0,0.25361]
[1777384119035,51.95,76307.37,0.0,-0.99853,0.0,0.25333]
[1777384119458,51.95,76307.37,0.0,-0.99853,0.0,0.25333]
[1777384119554,51.95,76310.09,0.0,-0.99853,0.0,0.25409]
[1777384121201,51.95,76315.65,0.0,-0.99852,0.0,0.25564]
[1777384122180,51.95,76315.65,0.0,-0.99852,0.0,0.25564]
[1777384122292,51.95,76315.65,0.0,-0.99852,0.0,0.25564]
[1777384122348,51.95,76318.2,0.0,-0.99851,0.0,0.25635]
[1777384123214,51.95,76320.05,0.0,-0.99851,0.0,0.25687]
[1777384126583,51.95,76319.9,0.0,-0.99851,0.0,0.25683]
[1777384126685,51.95,76319.9,0.0,-0.99851,0.0,0.25683]
[1777384128250,51.95,76314.61,0.0,-0.99852,0.0,0.25535]
[1777384132780,51.95,76313.39,0.0,-0.99852,0.0,0.25501]
[1777384132881,51.95,76313.39,0.0,-0.99852,0.0,0.25501]
[1777384132984,51.95,76314.05,0.0,-0.99852,0.0,0.25519]
[1777384135577,51.95,76316.03,0.0,-0.99852,0.0,0.25575]
[1777384135600,51.95,76316.03,0.0,-0.99852,0.0,0.25575]
[1777384135657,51.95,76331.63,0.0,-0.99849,0.0,0.26014]
[1777384136306,51.95,76340.15,0.0,-0.99847,0.0,0.26257]
[1777384137314,51.95,76340.54,0.0,-0.99847,0.0,0.26268]
[1777384138320,51.95,76338.3,0.0,-0.99848,0.0,0.26204]
[1777384139504,51.95,76338.3,0.0,-0.99848,0.0,0.26204]
[1777384139617,51.95,76338.3,0.0,-0.99848,0.0,0.26204]
[1777384139634,51.95,76340.75,0.0,-0.99847,0.0,0.26274]
[1777384140334,51.95,76343.65,0.0,-0.99847,0.0,0.26357]
[1777384141340,51.95,76355.91,0.0,-0.99845,0.0,0.26711]
[1777384142202,51.95,76355.91,0.0,-0.99845,0.0,0.26711]
[1777384142348,51.95,76358.26,0.0,-0.99844,0.0,0.26779]
[1777384143403,51.95,76360.07,0.0,-0.99844,0.0,0.26832]
[1777384144381,51.95,76358.16,0.0,-0.99844,0.0,0.26776]
[1777384145388,51.95,76351.08,0.0,-0.99845,0.0,0.26571]
[1777384146396,51.95,76346.43,0.0,-0.99846,0.0,0.26437]
[1777384147403,51.95,76333.73,0.0,-0.99849,0.0,0.26074]
[1777384148410,51.95,76324.09,0.0,-0.9985,0.0,0.25801]
[1777384149417,51.95,76322.48,0.0,-0.99851,0.0,0.25755]
[1777384154452,51.95,76321.31,0.0,-0.99851,0.0,0.25722]
[1777384155460,51.95,76319.37,0.0,-0.99851,0.0,0.25668]
[1777384159488,51.95,76321.81,0.0,-0.99851,0.0,0.25737]
[1777384162509,51.95,76325.91,0.0,-0.9985,0.0,0.25852]
[1777384166538,51.95,76321.67,0.0,-0.99851,0.0,0.25733]
[1777384170610,51.95,76311.77,0.0,-0.99852,0.0,0.25456]
[1777384171578,51.95,76264.01,0.0,-0.99861,0.0,0.24108]
[1777384172587,51.95,76266.7,0.0,-0.9986,0.0,0.2418]
[1777384173591,51.95,76277.75,0.0,-0.99859,0.0,0.24475]
[1777384174598,51.95,76276.64,0.0,-0.99859,0.0,0.24446]
[1777384176338,51.95,76277.19,0.0,-0.99859,0.0,0.2446]
[1777384176408,51.95,76277.19,0.0,-0.99859,0.0,0.2446]
[1777384178626,51.95,76282.17,0.0,-0.99858,0.0,0.24595]
[1777384180641,51.95,76277.95,0.0,-0.99859,0.0,0.24481]
[1777384181649,51.95,76275.73,0.0,-0.99859,0.0,0.24421]
[1777384182655,51.95,76278.79,0.0,-0.99858,0.0,0.24503]
[1777384184601,51.95,76277.68,0.0,-0.99859,0.0,0.24473]
[1777384184669,51.95,76280.07,0.0,-0.99858,0.0,0.24538]
[1777384189703,51.95,76281.69,0.0,-0.99858,0.0,0.24582]
[1777384191720,51.95,76272.34,0.0,-0.99859,0.0,0.2433]
[1777384193734,51.95,76275.46,0.0,-0.99859,0.0,0.24414]
[1777384194741,51.95,76278.14,0.0,-0.99858,0.0,0.24486]
[1777384195748,51.95,76284.95,0.0,-0.99857,0.0,0.2467]
[1777384196755,51.95,76290.39,0.0,-0.99856,0.0,0.24817]
[1777384197762,51.95,76290.74,0.0,-0.99856,0.0,0.24827]
[1777384200783,51.95,76282.56,0.0,-0.99858,0.0,0.24605]
[1777384201790,51.95,76276.96,0.0,-0.99859,0.0,0.24454]
[1777384202797,51.95,76276.68,0.0,-0.99859,0.0,0.24447]
[1777384204811,51.95,76280.64,0.0,-0.99858,0.0,0.24553]
[1777384206825,51.95,76277.14,0.0,-0.99859,0.0,0.24459]
[1777384207832,51.95,76275.53,0.0,-0.99859,0.0,0.24416]
[1777384209847,51.95,76282.25,0.0,-0.99858,0.0,0.24597]
[1777384211861,51.95,76279.77,0.0,-0.99858,0.0,0.2453]
[1777384216896,51.95,76280.87,0.0,-0.99858,0.0,0.24559]
[1777384219917,51.95,76284.68,0.0,-0.99857,0.0,0.24662]
[1777384220923,51.95,76286.98,0.0,-0.99857,0.0,0.24725]
[1777384222938,51.95,76285.24,0.0,-0.99857,0.0,0.24678]
[1777384223945,51.95,76280.91,0.0,-0.99858,0.0,0.24561]
[1777384224951,51.95,76283.06,0.0,-0.99858,0.0,0.24619]
[1777384225959,51.95,76284.78,0.0,-0.99857,0.0,0.24665]
[1777384228979,51.95,76286.67,0.0,-0.99857,0.0,0.24716]
[1777384229987,51.95,76288.67,0.0,-0.99857,0.0,0.24771]
[1777384230997,51.95,76296.46,0.0,-0.99855,0.0,0.24983]
[1777384232002,51.95,76308.06,0.0,-0.99854,0.0,0.25253]
[1777384233008,51.95,76313.63,0.0,-0.99853,0.0,0.25407]
[1777384234015,51.95,76315.14,0.0,-0.99852,0.0,0.25449]
[1777384236029,51.95,76313.0,0.0,-0.99853,0.0,0.2539]
[1777384237036,51.95,76304.62,0.0,-0.99854,0.0,0.25158]
[1777384238043,51.95,76303.95,0.0,-0.99854,0.0,0.2514]
[1777384243078,51.95,76302.94,0.0,-0.99855,0.0,0.25112]
[1777384244085,51.95,76299.25,0.0,-0.99855,0.0,0.2501]
[1777384249119,51.95,76299.55,0.0,-0.99855,0.0,0.25019]
[1777384254155,51.95,76297.14,0.0,-0.99856,0.0,0.24953]
[1777384255162,51.95,76294.02,0.0,-0.99856,0.0,0.24867]
[1777384257176,51.95,76295.75,0.0,-0.99856,0.0,0.24915]
[1777384262211,51.95,76297.24,0.0,-0.99856,0.0,0.24955]
[1777384263223,51.95,76289.05,0.0,-0.99857,0.0,0.24732]
[1777384264226,51.95,76278.68,0.0,-0.99859,0.0,0.24452]
[1777384265233,51.95,76269.5,0.0,-0.9986,0.0,0.24206]
[1777384266240,51.95,76265.38,0.0,-0.99861,0.0,0.24097]
[1777384269261,51.95,76267.8,0.0,-0.9986,0.0,0.24161]
[1777384273289,51.95,76265.75,0.0,-0.99861,0.0,0.24106]
[1777384274296,51.95,76262.64,0.0,-0.99861,0.0,0.24024]
[1777384275303,51.95,76261.04,0.0,-0.99862,0.0,0.23982]
[1777384280339,51.95,76261.33,0.0,-0.99862,0.0,0.23989]
[1777384284367,51.95,76257.43,0.0,-0.99862,0.0,0.23886]
[1777384285374,51.95,76255.05,0.0,-0.99863,0.0,0.23824]
[1777384290408,51.95,76254.03,0.0,-0.99863,0.0,0.23797]
[1777384292422,51.95,76251.08,0.0,-0.99864,0.0,0.23673]
[1777384293430,51.95,76238.18,0.0,-0.99866,0.0,0.23338]
[1777384294437,51.95,76236.78,0.0,-0.99866,0.0,0.23301]
[1777384299476,51.95,76229.97,0.0,-0.99867,0.0,0.23127]
[1777384300111,51.95,76229.97,0.0,-0.99867,0.0,0.23127]
[1777384300483,51.95,76214.12,0.0,-0.99869,0.0,0.22724]
[1777384301490,51.95,76212.51,0.0,-0.9987,0.0,0.22683]
[1777384302498,51.95,76218.77,0.0,-0.99869,0.0,0.22841]
[1777384303504,51.95,76220.74,0.0,-0.99868,0.0,0.22891]
[1777384304553,51.95,76220.74,0.0,-0.99868,0.0,0.22891]
[1777384304560,51.95,76220.74,0.0,-0.99868,0.0,0.22891]
[1777384304598,51.95,76217.55,0.0,-0.99869,0.0,0.2281]
[1777384307531,51.95,76218.99,0.0,-0.99869,0.0,0.22847]
[1777384309073,51.95,76213.41,0.0,-0.9987,0.0,0.22706]
[1777384309546,51.95,76210.99,0.0,-0.9987,0.0,0.22645]
[1777384310553,51.95,76215.91,0.0,-0.99869,0.0,0.22769]
[1777384313946,51.95,76216.72,0.0,-0.99869,0.0,0.22789]
[1777384313963,51.95,76220.23,0.0,-0.99868,0.0,0.22878]
[1777384315587,51.95,76223.89,0.0,-0.99868,0.0,0.22971]
[1777384316595,51.95,76226.59,0.0,-0.99867,0.0,0.2304]
[1777384317602,51.95,76229.19,0.0,-0.99867,0.0,0.23107]
[1777384318609,51.95,76230.9,0.0,-0.99867,0.0,0.2315]
[1777384322636,51.95,76238.08,0.0,-0.99866,0.0,0.23335]
[1777384323644,51.95,76234.94,0.0,-0.99866,0.0,0.23254]
[1777384325658,51.95,76227.04,0.0,-0.99867,0.0,0.23052]
[1777384326665,51.95,76224.5,0.0,-0.99868,0.0,0.22987]
[1777384331700,51.95,76224.29,0.0,-0.99868,0.0,0.22982]
[1777384332707,51.95,76225.86,0.0,-0.99868,0.0,0.23022]
[1777384333714,51.95,76224.47,0.0,-0.99868,0.0,0.22986]
[1777384334721,51.95,76227.02,0.0,-0.99867,0.0,0.23051]
[1777384335728,51.95,76230.82,0.0,-0.99867,0.0,0.23148]
[1777384336734,51.95,76233.77,0.0,-0.99866,0.0,0.23224]
[1777384338748,51.95,76231.01,0.0,-0.99867,0.0,0.23153]
[1777384341770,51.95,76227.88,0.0,-0.99867,0.0,0.23073]
[1777384342777,51.95,76218.47,0.0,-0.99869,0.0,0.22834]
[1777384343784,51.95,76210.12,0.0,-0.9987,0.0,0.22623]
[1777384344791,51.95,76203.93,0.0,-0.99871,0.0,0.22468]
[1777384347812,51.95,76203.03,0.0,-0.99871,0.0,0.22446]
[1777384352847,51.95,76198.46,0.0,-0.99872,0.0,0.22287]
[1777384353854,51.95,76192.27,0.0,-0.99873,0.0,0.22134]
[1777384354861,51.95,76189.81,0.0,-0.99873,0.0,0.22074]
[1777384358889,51.95,76192.88,0.0,-0.99873,0.0,0.22149]
[1777384359896,51.95,76199.15,0.0,-0.99872,0.0,0.22304]
[1777384360903,51.95,76201.46,0.0,-0.99872,0.0,0.22362]
[1777384363076,51.95,76201.99,0.0,-0.99872,0.0,0.22375]
[1777384365938,51.95,76200.53,0.0,-0.99872,0.0,0.22338]
[1777384367952,51.95,76198.25,0.0,-0.99872,0.0,0.22282]
[1777384368959,51.95,76193.76,0.0,-0.99873,0.0,0.22171]
[1777384370973,51.95,76195.96,0.0,-0.99872,0.0,0.22225]
[1777384376021,51.95,76197.18,0.0,-0.99872,0.0,0.22255]
[1777384381046,51.95,76193.72,0.0,-0.99873,0.0,0.2217]
[1777384384067,51.95,76191.74,0.0,-0.99873,0.0,0.22121]
[1777384385075,51.95,76193.19,0.0,-0.99873,0.0,0.22157]
[1777384386081,51.95,76196.64,0.0,-0.99872,0.0,0.22242]
[1777384391116,51.95,76188.57,0.0,-0.99874,0.0,0.22043]
[1777384392123,51.95,76181.87,0.0,-0.99875,0.0,0.21879]
[1777384393130,51.95,76176.95,0.0,-0.99875,0.0,0.2176]
[1777384395144,51.95,76170.74,0.0,-0.99876,0.0,0.21609]
[1777384396151,51.95,76169.14,0.0,-0.99877,0.0,0.21571]
[1777384396498,51.95,76169.14,0.0,-0.99877,0.0,0.21571]
[1777384396547,51.95,76169.14,0.0,-0.99877,0.0,0.21571]
[1777384397157,51.95,76165.8,0.0,-0.99877,0.0,0.2149]
[1777384398165,51.95,76163.13,0.0,-0.99877,0.0,0.21426]
[1777384399171,51.95,76159.55,0.0,-0.99878,0.0,0.21341]
[1777384399368,51.95,76159.55,0.0,-0.99878,0.0,0.21341]
[1777384401186,51.95,76156.67,0.0,-0.99878,0.0,0.21272]
[1777384405217,51.95,76149.67,0.0,-0.99879,0.0,0.21106]
[1777384406224,51.95,76147.41,0.0,-0.9988,0.0,0.21053]
[1777384407231,51.95,76145.62,0.0,-0.9988,0.0,0.21011]
[1777384408237,51.95,76138.69,0.0,-0.99881,0.0,0.20848]
[1777384409245,51.95,76134.17,0.0,-0.99882,0.0,0.20743]
[1777384410252,51.95,76126.35,0.0,-0.99883,0.0,0.20562]
[1777384411259,51.95,76123.04,0.0,-0.99883,0.0,0.20443]
[1777384412266,51.95,76130.43,0.0,-0.99882,0.0,0.20614]
[1777384413273,51.95,76139.03,0.0,-0.99881,0.0,0.20814]
[1777384414279,51.95,76138.63,0.0,-0.99881,0.0,0.20804]
[1777384415287,51.95,76135.4,0.0,-0.99882,0.0,0.20729]
[1777384420322,51.95,76125.23,0.0,-0.99883,0.0,0.20494]
[1777384421354,51.95,76124.24,0.0,-0.99883,0.0,0.20471]
[1777384422361,51.95,76127.63,0.0,-0.99883,0.0,0.20549]
[1777384425382,51.95,76125.64,0.0,-0.99883,0.0,0.20503]
[1777384426389,51.95,76123.21,0.0,-0.99883,0.0,0.20447]
[1777384429410,51.95,76121.63,0.0,-0.99884,0.0,0.20411]
[1777384431424,51.95,76130.35,0.0,-0.99882,0.0,0.20612]
[1777384432431,51.95,76129.99,0.0,-0.99882,0.0,0.20604]
[1777384434445,51.95,76126.84,0.0,-0.99883,0.0,0.20531]
[1777384437467,51.95,76125.5,0.0,-0.99883,0.0,0.205]
[1777384440488,51.95,76123.96,0.0,-0.99883,0.0,0.20465]
[1777384441495,51.95,76114.9,0.0,-0.99885,0.0,0.20257]
[1777384442502,51.95,76105.6,0.0,-0.99886,0.0,0.20046]
[1777384443509,51.95,76104.61,0.0,-0.99886,0.0,0.20024]
[1777384444643,51.95,76105.83,0.0,-0.99886,0.0,0.20052]
[1777384445523,51.95,76108.29,0.0,-0.99886,0.0,0.20107]
[1777384446530,51.95,76118.89,0.0,-0.99884,0.0,0.20348]
[1777384447537,51.95,76119.42,0.0,-0.99884,0.0,0.2036]
[1777384448544,51.95,76126.19,0.0,-0.99883,0.0,0.20516]
[1777384449551,51.95,76121.23,0.0,-0.99884,0.0,0.20402]
[1777384450558,51.95,76118.79,0.0,-0.99884,0.0,0.20346]
[1777384451565,51.95,76115.92,0.0,-0.99884,0.0,0.20281]
[1777384452572,51.95,76114.16,0.0,-0.99885,0.0,0.2024]
[1777384453578,51.95,76111.83,0.0,-0.99885,0.0,0.20187]
[1777384454586,51.95,76115.11,0.0,-0.99885,0.0,0.20262]
[1777384457607,51.95,76117.51,0.0,-0.99884,0.0,0.20317]
[1777384458614,51.95,76119.43,0.0,-0.99884,0.0,0.20361]
[1777384459621,51.95,76120.96,0.0,-0.99884,0.0,0.20396]
[1777384461295,51.95,76122.02,0.0,-0.99884,0.0,0.2042]
[1777384461635,51.95,76126.55,0.0,-0.99883,0.0,0.20524]
[1777384464656,51.95,76127.65,0.0,-0.99883,0.0,0.2055]
[1777384466670,51.95,76120.23,0.0,-0.99884,0.0,0.20379]
[1777384467283,51.95,76120.23,0.0,-0.99884,0.0,0.20379]
[1777384467677,51.95,76117.57,0.0,-0.99884,0.0,0.20318]
[1777384469691,51.95,76122.86,0.0,-0.99883,0.0,0.20439]
[1777384472712,51.95,76131.59,0.0,-0.99882,0.0,0.20598]
[1777384473718,51.95,76133.95,0.0,-0.99882,0.0,0.20653]
[1777384474407,51.95,76133.95,0.0,-0.99882,0.0,0.20653]
[1777384474501,51.95,76133.95,0.0,-0.99882,0.0,0.20653]
[1777384474726,51.95,76132.29,0.0,-0.99882,0.0,0.20615]
[1777384476735,51.95,76132.93,0.0,-0.99882,0.0,0.20629]
[1777384476740,51.95,76127.7,0.0,-0.99883,0.0,0.20509]
[1777384478754,51.95,76125.75,0.0,-0.99883,0.0,0.20464]
[1777384482784,51.95,76122.86,0.0,-0.99884,0.0,0.20397]
[1777384484041,51.95,76122.86,0.0,-0.99884,0.0,0.20397]
[1777384484080,51.95,76122.86,0.0,-0.99884,0.0,0.20397]
[1777384484179,51.95,76123.59,0.0,-0.99884,0.0,0.20414]
[1777384487986,51.95,76122.69,0.0,-0.99884,0.0,0.20394]
[1777384488001,51.95,76122.69,0.0,-0.99884,0.0,0.20394]
[1777384488107,51.95,76122.69,0.0,-0.99884,0.0,0.20394]
[1777384488205,51.95,76124.95,0.0,-0.99883,0.0,0.20445]
[1777384493203,51.95,76125.12,0.0,-0.99883,0.0,0.20449]
[1777384497486,51.95,76127.36,0.0,-0.99883,0.0,0.20501]
[1777384497598,51.95,76127.36,0.0,-0.99883,0.0,0.20501]
[1777384497889,51.95,76128.7,0.0,-0.99883,0.0,0.20532]
[1777384501917,51.95,76125.93,0.0,-0.99883,0.0,0.20468]
[1777384504937,51.95,76123.33,0.0,-0.99884,0.0,0.20408]
[1777384508965,51.95,76110.01,0.0,-0.99886,0.0,0.20105]
[1777384509973,51.95,76105.32,0.0,-0.99886,0.0,0.19999]
[1777384512994,51.95,76099.58,0.0,-0.99887,0.0,0.1987]
[1777384514001,51.95,76081.77,0.0,-0.99889,0.0,0.19474]
[1777384515011,51.95,76079.56,0.0,-0.9989,0.0,0.19426]
[1777384520046,51.95,76079.06,0.0,-0.9989,0.0,0.19415]
[1777384521053,51.95,76076.02,0.0,-0.9989,0.0,0.19348]
[1777384522238,51.95,76076.02,0.0,-0.9989,0.0,0.19348]
[1777384522279,51.95,76058.95,0.0,-0.99892,0.0,0.18978]
[1777384523067,51.95,76048.32,0.0,-0.99894,0.0,0.1875]
[1777384524074,51.95,76043.34,0.0,-0.99894,0.0,0.18645]
[1777384525082,51.95,76047.58,0.0,-0.99894,0.0,0.18735]
[1777384526089,51.95,76050.88,0.0,-0.99893,0.0,0.18805]
[1777384526977,51.95,76050.88,0.0,-0.99893,0.0,0.18805]
[1777384527096,51.95,76051.36,0.0,-0.99893,0.0,0.18815]
[1777384529109,51.95,76055.61,0.0,-0.99893,0.0,0.18906]
[1777384532131,51.95,76056.87,0.0,-0.99893,0.0,0.18894]
[1777384533076,51.95,76056.87,0.0,-0.99893,0.0,0.18894]
[1777384533151,51.95,76056.87,0.0,-0.99893,0.0,0.18894]
[1777384533271,51.95,76056.87,0.0,-0.99893,0.0,0.18894]
[1777384533253,51.95,76058.18,0.0,-0.99893,0.0,0.18922]
[1777384534145,51.95,76052.23,0.0,-0.99894,0.0,0.18794]
[1777384534953,51.95,76052.23,0.0,-0.99894,0.0,0.18794]
[1777384536159,51.95,76045.79,0.0,-0.99894,0.0,0.18657]
[1777384537166,51.95,76037.58,0.0,-0.99895,0.0,0.18484]
[1777384539224,51.95,76045.05,0.0,-0.99894,0.0,0.18642]
[1777384540189,51.95,76049.95,0.0,-0.99894,0.0,0.18746]
[1777384544218,51.95,76050.38,0.0,-0.99894,0.0,0.18755]
[1777384547239,51.95,76044.92,0.0,-0.99894,0.0,0.18639]
[1777384548246,51.95,76040.56,0.0,-0.99895,0.0,0.18547]
[1777384548651,51.95,76040.56,0.0,-0.99895,0.0,0.18547]
[1777384548689,51.95,76040.56,0.0,-0.99895,0.0,0.18547]
[1777384548797,51.95,76040.56,0.0,-0.99895,0.0,0.18547]
[1777384549253,51.95,76040.71,0.0,-0.99895,0.0,0.1855]
[1777384553281,51.95,76037.77,0.0,-0.99895,0.0,0.18488]
[1777384553437,51.95,76037.77,0.0,-0.99895,0.0,0.18488]
[1777384554289,51.95,76060.72,0.0,-0.99892,0.0,0.18976]
[1777384555296,51.95,76082.84,0.0,-0.99889,0.0,0.19457]
[1777384556303,51.95,76080.2,0.0,-0.9989,0.0,0.19399]
[1777384558320,51.95,76077.79,0.0,-0.9989,0.0,0.19347]
[1777384561339,51.95,76071.5,0.0,-0.99891,0.0,0.19209]
[1777384562347,51.95,76066.84,0.0,-0.99892,0.0,0.19108]
[1777384563353,51.95,76069.57,0.0,-0.99891,0.0,0.19167]
[1777384565314,51.95,76069.57,0.0,-0.99891,0.0,0.19167]
[1777384565344,51.95,76069.32,0.0,-0.99891,0.0,0.19162]
[1777384565383,51.95,76069.32,0.0,-0.99891,0.0,0.19162]
[1777384565448,51.95,76068.33,0.0,-0.99891,0.0,0.19141]
[1777384571409,51.95,76066.12,0.0,-0.99892,0.0,0.19093]
[1777384574610,51.95,76065.05,0.0,-0.99892,0.0,0.1907]
[1777384574723,51.95,76065.05,0.0,-0.99892,0.0,0.1907]
[1777384574824,51.95,76065.62,0.0,-0.99892,0.0,0.19082]
[1777384577451,51.95,76070.09,0.0,-0.99891,0.0,0.19179]
[1777384578458,51.95,76063.73,0.0,-0.99892,0.0,0.19041]
[1777384580472,51.95,76067.09,0.0,-0.99892,0.0,0.19114]
[1777384583493,51.95,76064.49,0.0,-0.99892,0.0,0.19057]
[1777384588528,51.95,76064.0,0.0,-0.99892,0.0,0.19047]
[1777384590542,51.95,76066.41,0.0,-0.99892,0.0,0.19099]
[1777384594570,51.95,76069.89,0.0,-0.99891,0.0,0.19135]
[1777384598598,51.95,76067.42,0.0,-0.99892,0.0,0.19081]
[1777384603633,51.95,76065.21,0.0,-0.99892,0.0,0.19033]
[1777384606654,51.95,76068.97,0.0,-0.99892,0.0,0.19115]
[1777384609675,51.95,76072.17,0.0,-0.99891,0.0,0.19184]
[1777384614710,51.95,76070.81,0.0,-0.99891,0.0,0.19154]
[1777384616725,51.95,76068.01,0.0,-0.99892,0.0,0.19094]
[1777384617731,51.95,76070.73,0.0,-0.99891,0.0,0.19153]
[1777384618738,51.95,76080.38,0.0,-0.9989,0.0,0.19363]
[1777384619745,51.95,76090.38,0.0,-0.99889,0.0,0.19583]
[1777384620752,51.95,76099.54,0.0,-0.99887,0.0,0.19787]
[1777384621770,51.95,76108.75,0.0,-0.99886,0.0,0.19993]
[1777384622775,51.95,76125.05,0.0,-0.99884,0.0,0.20364]
[1777384623783,51.95,76137.24,0.0,-0.99882,0.0,0.20645]
[1777384624793,51.95,76153.4,0.0,-0.9988,0.0,0.21022]
[1777384625800,51.95,76160.66,0.0,-0.99879,0.0,0.21194]
[1777384626807,51.95,76162.36,0.0,-0.99879,0.0,0.21234]
[1777384628821,51.95,76165.77,0.0,-0.99878,0.0,0.21315]
[1777384631842,51.95,76169.88,0.0,-0.99877,0.0,0.21414]
[1777384636877,51.95,76169.03,0.0,-0.99878,0.0,0.21393]
[1777384639899,51.95,76171.93,0.0,-0.99877,0.0,0.21463]
[1777384640906,51.95,76169.59,0.0,-0.99877,0.0,0.21407]
[1777384641913,51.95,76164.73,0.0,-0.99878,0.0,0.21291]
[1777384643927,51.95,76166.63,0.0,-0.99878,0.0,0.21336]
[1777384646948,51.95,76171.89,0.0,-0.99877,0.0,0.21462]
[1777384651982,51.95,76168.27,0.0,-0.99878,0.0,0.21331]
[1777384652990,51.95,76164.37,0.0,-0.99878,0.0,0.21239]
[1777384653997,51.95,76159.29,0.0,-0.99879,0.0,0.21118]
[1777384656011,51.95,76161.59,0.0,-0.99879,0.0,0.21173]
[1777384661046,51.95,76162.93,0.0,-0.99879,0.0,0.21204]
[1777384666313,51.95,76164.11,0.0,-0.99879,0.0,0.21232]
[1777384676152,51.95,76167.8,0.0,-0.99878,0.0,0.2132]
[1777384681191,51.95,76166.48,0.0,-0.99878,0.0,0.21289]
[1777384685220,51.95,76169.69,0.0,-0.99878,0.0,0.21365]
[1777384690256,51.95,76171.63,0.0,-0.99877,0.0,0.21412]
[1777384691263,51.95,76164.86,0.0,-0.99878,0.0,0.2125]
[1777384692270,51.95,76159.17,0.0,-0.99879,0.0,0.21115]
[1777384694284,51.95,76162.1,0.0,-0.99879,0.0,0.21185]
[1777384699319,51.95,76165.19,0.0,-0.99878,0.0,0.21258]
[1777384700326,51.95,76170.19,0.0,-0.99878,0.0,0.21377]
[1777384701333,51.95,76174.86,0.0,-0.99877,0.0,0.21489]
[1777384705361,51.95,76177.14,0.0,-0.99877,0.0,0.21544]
[1777384707379,51.95,76182.67,0.0,-0.99876,0.0,0.21678]
[1777384708386,51.95,76185.19,0.0,-0.99875,0.0,0.21739]
[1777384713421,51.95,76182.53,0.0,-0.99876,0.0,0.2163]
[1777384718457,51.95,76182.96,0.0,-0.99876,0.0,0.21641]
[1777384722485,51.95,76185.73,0.0,-0.99876,0.0,0.21708]
[1777384727520,51.95,76187.45,0.0,-0.99875,0.0,0.21749]
[1777384732555,51.95,76189.91,0.0,-0.99875,0.0,0.21809]
[1777384737590,51.95,76187.74,0.0,-0.99875,0.0,0.21756]
[1777384739604,51.95,76190.35,0.0,-0.99875,0.0,0.2182]
[1777384740949,51.95,76190.35,0.0,-0.99875,0.0,0.2182]
[1777384741014,51.95,76203.19,0.0,-0.99873,0.0,0.22134]
[1777384741618,51.95,76214.9,0.0,-0.99871,0.0,0.22425]
[1777384742625,51.95,76215.87,0.0,-0.99871,0.0,0.22449]
[1777384744990,51.95,76215.07,0.0,-0.99871,0.0,0.22429]
[1777384745090,51.95,76216.52,0.0,-0.99871,0.0,0.22465]
[1777384748667,51.95,76209.99,0.0,-0.99872,0.0,0.22303]
[1777384749675,51.95,76204.16,0.0,-0.99873,0.0,0.22158]
[1777384750682,51.95,76196.43,0.0,-0.99874,0.0,0.21968]
[1777384751689,51.95,76192.54,0.0,-0.99875,0.0,0.21873]
[1777384753630,51.95,76194.1,0.0,-0.99874,0.0,0.21911]
[1777384753696,51.95,76194.1,0.0,-0.99874,0.0,0.21911]
[1777384753702,51.95,76195.79,0.0,-0.99874,0.0,0.21953]
[1777384756215,51.95,76194.46,0.0,-0.99874,0.0,0.2192]
[1777384756263,51.95,76189.28,0.0,-0.99875,0.0,0.21794]
[1777384757731,51.95,76185.71,0.0,-0.99876,0.0,0.21707]
[1777384762765,51.95,76184.54,0.0,-0.99876,0.0,0.21679]
[1777384767801,51.95,76185.49,0.0,-0.99876,0.0,0.21702]
[1777384769815,51.95,76188.0,0.0,-0.99875,0.0,0.21763]
[1777384774850,51.95,76185.92,0.0,-0.99876,0.0,0.21668]
[1777384776864,51.95,76188.6,0.0,-0.99875,0.0,0.21733]
[1777384781899,51.95,76192.65,0.0,-0.99875,0.0,0.21831]
[1777384782906,51.95,76195.65,0.0,-0.99874,0.0,0.21905]
[1777384785927,51.95,76193.34,0.0,-0.99875,0.0,0.21848]
[1777384789956,51.95,76195.71,0.0,-0.99874,0.0,0.21906]
[1777384795998,51.95,76193.0,0.0,-0.99875,0.0,0.2184]
[1777384798012,51.95,76189.53,0.0,-0.99875,0.0,0.21756]
[1777384803049,51.95,76186.33,0.0,-0.99876,0.0,0.21678]
[1777384804056,51.95,76183.9,0.0,-0.99876,0.0,0.21619]
[1777384805063,51.95,76176.61,0.0,-0.99877,0.0,0.21444]
[1777384806071,51.95,76164.64,0.0,-0.99879,0.0,0.21158]
[1777384807078,51.95,76157.42,0.0,-0.9988,0.0,0.20988]
[1777384808085,51.95,76154.76,0.0,-0.9988,0.0,0.20925]
[1777384809091,51.95,76160.56,0.0,-0.9988,0.0,0.21062]
[1777384814127,51.95,76159.81,0.0,-0.9988,0.0,0.21044]
[1777384816141,51.95,76157.41,0.0,-0.9988,0.0,0.20988]
[1777384818155,51.95,76160.16,0.0,-0.9988,0.0,0.21052]
[1777384823190,51.95,76157.02,0.0,-0.9988,0.0,0.20978]
[1777384824197,51.95,76152.42,0.0,-0.99881,0.0,0.2087]
[1777384826211,51.95,76148.94,0.0,-0.99881,0.0,0.20789]
[1777384828225,51.95,76155.31,0.0,-0.9988,0.0,0.20938]
[1777384830239,51.95,76159.22,0.0,-0.9988,0.0,0.2103]
[1777384833260,51.95,76162.53,0.0,-0.99879,0.0,0.21065]
[1777384834267,51.95,76159.59,0.0,-0.9988,0.0,0.20996]
[1777384838297,51.95,76154.87,0.0,-0.99881,0.0,0.20885]
[1777384840311,51.95,76151.7,0.0,-0.99881,0.0,0.20811]
[1777384841318,51.95,76148.24,0.0,-0.99882,0.0,0.2073]
[1777384842325,51.95,76145.08,0.0,-0.99882,0.0,0.20657]
[1777384844339,51.95,76148.03,0.0,-0.99882,0.0,0.20725]
[1777384849375,51.95,76150.91,0.0,-0.99881,0.0,0.20792]
[1777384854410,51.95,76150.97,0.0,-0.99881,0.0,0.20794]
[1777384856424,51.95,76155.7,0.0,-0.9988,0.0,0.20905]
[1777384857431,51.95,76158.31,0.0,-0.9988,0.0,0.20966]
[1777384858438,51.95,76162.81,0.0,-0.99879,0.0,0.21072]
[1777384863473,51.95,76157.03,0.0,-0.9988,0.0,0.20936]
[1777384864480,51.95,76156.3,0.0,-0.9988,0.0,0.20919]
[1777384869515,51.95,76152.99,0.0,-0.99881,0.0,0.20841]
[1777384871531,51.95,76149.84,0.0,-0.99881,0.0,0.20767]
[1777384875558,51.95,76145.44,0.0,-0.99882,0.0,0.20665]
[1777384876566,51.95,76140.76,0.0,-0.99883,0.0,0.20557]
[1777384877573,51.95,76131.12,0.0,-0.99884,0.0,0.20335]
[1777384878580,51.95,76129.89,0.0,-0.99884,0.0,0.20307]
[1777384879587,51.95,76127.61,0.0,-0.99884,0.0,0.20255]
[1777384880594,51.95,76122.65,0.0,-0.99885,0.0,0.20142]
[1777384882611,51.95,76128.21,0.0,-0.99884,0.0,0.20269]
[1777384883618,51.95,76132.92,0.0,-0.99884,0.0,0.20376]
[1777384885632,51.95,76129.38,0.0,-0.99884,0.0,0.20295]
[1777384889660,51.95,76136.35,0.0,-0.99883,0.0,0.20455]
[1777384890667,51.95,76139.5,0.0,-0.99883,0.0,0.20528]
[1777384893688,51.95,76141.6,0.0,-0.99883,0.0,0.20534]
[1777384897718,51.95,76135.57,0.0,-0.99884,0.0,0.20395]
[1777384899730,51.95,76133.03,0.0,-0.99884,0.0,0.20337]
[1777384902471,51.95,76125.59,0.0,-0.99885,0.0,0.20167]
[1777384902751,51.95,76120.51,0.0,-0.99886,0.0,0.20052]
[1777384903758,51.95,76111.76,0.0,-0.99887,0.0,0.19855]
[1777384904765,51.95,76108.25,0.0,-0.99887,0.0,0.19776]
[1777384909800,51.95,76107.16,0.0,-0.99888,0.0,0.19752]
[1777384912822,51.95,76112.08,0.0,-0.99887,0.0,0.19862]
[1777384913829,51.95,76116.32,0.0,-0.99886,0.0,0.19957]
[1777384914836,51.95,76129.65,0.0,-0.99884,0.0,0.2026]
[1777384915843,51.95,76131.41,0.0,-0.99884,0.0,0.203]
[1777384916850,51.95,76124.74,0.0,-0.99885,0.0,0.20148]
[1777384917857,51.95,76118.22,0.0,-0.99886,0.0,0.2]
[1777384918864,51.95,76112.66,0.0,-0.99887,0.0,0.19875]
[1777384919870,51.95,76110.14,0.0,-0.99887,0.0,0.19819]
[1777384921885,51.95,76107.38,0.0,-0.99888,0.0,0.19757]
[1777384922892,51.95,76110.84,0.0,-0.99887,0.0,0.19834]
[1777384926110,51.95,76112.05,0.0,-0.99887,0.0,0.19862]
[1777384926155,51.95,76102.01,0.0,-0.99888,0.0,0.19638]
[1777384926919,51.95,76097.76,0.0,-0.99889,0.0,0.19543]
[1777384931049,51.95,76096.98,0.0,-0.99889,0.0,0.19526]
[1777384931075,51.95,76097.22,0.0,-0.99889,0.0,0.19531]
[1777384934975,51.95,76092.52,0.0,-0.9989,0.0,0.19428]
[1777384936990,51.95,76089.88,0.0,-0.9989,0.0,0.1937]
[1777384938743,51.95,76089.88,0.0,-0.9989,0.0,0.1937]
[1777384937997,51.95,76086.71,0.0,-0.9989,0.0,0.19301]
[1777384938855,51.95,76086.71,0.0,-0.9989,0.0,0.19301]
[1777384939004,51.95,76086.59,0.0,-0.9989,0.0,0.19298]
[1777384940053,51.95,76086.59,0.0,-0.9989,0.0,0.19298]
[1777384945534,51.95,76087.57,0.0,-0.9989,0.0,0.19319]
[1777384945635,51.95,76087.57,0.0,-0.9989,0.0,0.19319]
[1777384945726,51.95,76086.91,0.0,-0.9989,0.0,0.19305]
[1777384946055,51.95,76083.0,0.0,-0.99891,0.0,0.1922]
[1777384948077,51.95,76077.05,0.0,-0.99892,0.0,0.1909]
[1777384949076,51.95,76071.4,0.0,-0.99892,0.0,0.18968]
[1777384950085,51.95,76057.95,0.0,-0.99894,0.0,0.18681]
[1777384951109,51.95,76044.82,0.0,-0.99896,0.0,0.18365]
[1777384952108,51.95,76037.79,0.0,-0.99897,0.0,0.18219]
[1777384953115,51.95,76036.89,0.0,-0.99897,0.0,0.182]
[1777384954122,51.95,76026.63,0.0,-0.99898,0.0,0.17988]
[1777384954864,51.95,76026.63,0.0,-0.99898,0.0,0.17988]
[1777384955129,51.95,76023.35,0.0,-0.99899,0.0,0.17921]
[1777384958150,51.95,76021.02,0.0,-0.99899,0.0,0.17873]
[1777384958799,51.95,76021.02,0.0,-0.99899,0.0,0.17873]
[1777384959157,51.95,76021.07,0.0,-0.99899,0.0,0.17874]
[1777384961170,51.95,76026.83,0.0,-0.99898,0.0,0.17992]
[1777384965199,51.95,76032.13,0.0,-0.99898,0.0,0.18101]
[1777384966206,51.95,76039.55,0.0,-0.99897,0.0,0.18255]
[1777384967213,51.95,76044.29,0.0,-0.99896,0.0,0.18354]
[1777384968220,51.95,76049.82,0.0,-0.99895,0.0,0.1847]
[1777384969228,51.95,76062.43,0.0,-0.99894,0.0,0.18737]
[1777384970235,51.95,76068.73,0.0,-0.99893,0.0,0.18872]
[1777384971241,51.95,76070.08,0.0,-0.99893,0.0,0.189]
[1777384973256,51.95,76071.32,0.0,-0.99893,0.0,0.18927]
[1777384974264,51.95,76075.66,0.0,-0.99892,0.0,0.19021]
[1777384975269,51.95,76079.2,0.0,-0.99892,0.0,0.19097]
[1777384977121,51.95,76080.64,0.0,-0.99891,0.0,0.19128]
[1777384980305,51.95,76085.44,0.0,-0.99891,0.0,0.19233]
[1777384985467,51.95,76085.54,0.0,-0.99891,0.0,0.19235]
[1777384985525,51.95,76085.54,0.0,-0.99891,0.0,0.19235]
[1777384985568,51.95,76087.33,0.0,-0.9989,0.0,0.19274]
[1777384988361,51.95,76092.1,0.0,-0.9989,0.0,0.19378]
[1777384992389,51.95,76095.19,0.0,-0.99889,0.0,0.19446]
[1777384993396,51.95,76098.72,0.0,-0.99889,0.0,0.19524]
[1777384994403,51.95,76103.19,0.0,-0.99888,0.0,0.19623]
[1777384997424,51.95,76094.18,0.0,-0.9989,0.0,0.19424]
[1777384998431,51.95,76090.39,0.0,-0.9989,0.0,0.19341]
[1777384999438,51.95,76087.84,0.0,-0.9989,0.0,0.19285]
[1777385003466,51.95,76083.7,0.0,-0.99891,0.0,0.19195]
[1777385004473,51.95,76086.65,0.0,-0.99891,0.0,0.19259]
[1777385006487,51.95,76089.25,0.0,-0.9989,0.0,0.19316]
[1777385007493,51.95,76093.17,0.0,-0.9989,0.0,0.19402]
[1777385009507,51.95,76097.75,0.0,-0.99889,0.0,0.19503]
[1777385010515,51.95,76094.12,0.0,-0.9989,0.0,0.19423]
[1777385013535,51.95,76090.34,0.0,-0.9989,0.0,0.19299]
[1777385014546,51.95,76087.46,0.0,-0.99891,0.0,0.19237]
[1777385019582,51.95,76090.54,0.0,-0.9989,0.0,0.19304]
[1777385022603,51.95,76092.8,0.0,-0.9989,0.0,0.19353]
[1777385026631,51.95,76089.61,0.0,-0.9989,0.0,0.19283]
[1777385031666,51.95,76091.37,0.0,-0.9989,0.0,0.19322]
[1777385033680,51.95,76095.23,0.0,-0.9989,0.0,0.19407]
[1777385035694,51.95,76097.85,0.0,-0.99889,0.0,0.19464]
[1777385038715,51.95,76107.49,0.0,-0.99888,0.0,0.19678]
[1777385039722,51.95,76117.88,0.0,-0.99887,0.0,0.1991]
[1777385040731,51.95,76126.37,0.0,-0.99885,0.0,0.20102]
[1777385041737,51.95,76127.25,0.0,-0.99885,0.0,0.20122]
[1777385042744,51.95,76130.31,0.0,-0.99885,0.0,0.20191]
[1777385044758,51.95,76136.57,0.0,-0.99884,0.0,0.20334]
[1777385047781,51.95,76147.75,0.0,-0.99882,0.0,0.20591]
[1777385048788,51.95,76152.1,0.0,-0.99882,0.0,0.20692]
[1777385049795,51.95,76155.61,0.0,-0.99881,0.0,0.20774]
[1777385051809,51.95,76152.71,0.0,-0.99882,0.0,0.20706]
[1777385054830,51.95,76144.09,0.0,-0.99883,0.0,0.20507]
[1777385055837,51.95,76141.0,0.0,-0.99883,0.0,0.20436]
[1777385056848,51.95,76135.08,0.0,-0.99884,0.0,0.203]
[1777385057853,51.95,76122.1,0.0,-0.99886,0.0,0.20005]
[1777385058859,51.95,76115.49,0.0,-0.99887,0.0,0.19856]
[1777385059867,51.95,76111.61,0.0,-0.99887,0.0,0.19769]
[1777385060873,51.95,76106.39,0.0,-0.99888,0.0,0.19653]
[1777385063895,51.95,76101.68,0.0,-0.99889,0.0,0.19549]
[1777385065909,51.95,76099.2,0.0,-0.99889,0.0,0.19494]
[1777385070943,51.95,76097.94,0.0,-0.99889,0.0,0.19466]
[1777385075979,51.95,76096.34,0.0,-0.9989,0.0,0.19391]
[1777385077992,51.95,76099.37,0.0,-0.99889,0.0,0.19457]
[1777385080010,51.95,76096.69,0.0,-0.9989,0.0,0.19398]
[1777385083028,51.95,76099.32,0.0,-0.99889,0.0,0.19456]
[1777385088063,51.95,76098.58,0.0,-0.99889,0.0,0.1944]
[1777385092091,51.95,76104.26,0.0,-0.99889,0.0,0.19565]
[1777385095112,51.95,76100.4,0.0,-0.99889,0.0,0.1948]
[1777385096119,51.95,76097.44,0.0,-0.9989,0.0,0.19415]
[1777385101155,51.95,76091.53,0.0,-0.9989,0.0,0.19285]
[1777385102162,51.95,76094.38,0.0,-0.9989,0.0,0.19348]
[1777385103168,51.95,76099.52,0.0,-0.99889,0.0,0.19461]
[1777385104176,51.95,76104.47,0.0,-0.99889,0.0,0.1957]
[1777385105183,51.95,76109.01,0.0,-0.99888,0.0,0.19671]
[1777385107197,51.95,76102.54,0.0,-0.99889,0.0,0.19527]
[1777385109211,51.95,76101.72,0.0,-0.99889,0.0,0.19509]
[1777385114245,51.95,76101.01,0.0,-0.99889,0.0,0.19493]
[1777385119281,51.95,76103.91,0.0,-0.99889,0.0,0.19557]
[1777385124315,51.95,76101.35,0.0,-0.99889,0.0,0.19501]
[1777385129350,51.95,76098.06,0.0,-0.99889,0.0,0.19428]
[1777385133379,51.95,76103.13,0.0,-0.99889,0.0,0.195]
[1777385134386,51.95,76106.09,0.0,-0.99889,0.0,0.19565]
[1777385135394,51.95,76109.38,0.0,-0.99888,0.0,0.19638]
[1777385136401,51.95,76115.49,0.0,-0.99887,0.0,0.19774]
[1777385137408,51.95,76123.21,0.0,-0.99886,0.0,0.19947]
[1777385138415,51.95,76137.38,0.0,-0.99884,0.0,0.20269]
[1777385139422,51.95,76142.71,0.0,-0.99884,0.0,0.20391]
[1777385140429,51.95,76144.57,0.0,-0.99883,0.0,0.20433]
[1777385141436,51.95,76141.74,0.0,-0.99884,0.0,0.20368]
[1777385142444,51.95,76134.23,0.0,-0.99885,0.0,0.20197]
[1777385144457,51.95,76132.59,0.0,-0.99885,0.0,0.20159]
[1777385149493,51.95,76125.71,0.0,-0.99886,0.0,0.20004]
[1777385150501,51.95,76121.94,0.0,-0.99886,0.0,0.19919]
[1777385152515,51.95,76126.31,0.0,-0.99886,0.0,0.20017]
[1777385153522,51.95,76129.61,0.0,-0.99885,0.0,0.20092]
[1777385155536,51.95,76132.47,0.0,-0.99885,0.0,0.20157]
[1777385156543,51.95,76138.52,0.0,-0.99884,0.0,0.20295]
[1777385157550,51.95,76142.36,0.0,-0.99884,0.0,0.20383]
[1777385159564,51.95,76141.36,0.0,-0.99884,0.0,0.2036]
[1777385164611,51.95,76148.87,0.0,-0.99883,0.0,0.20533]
[1777385165618,51.95,76153.26,0.0,-0.99882,0.0,0.20634]
[1777385166395,51.95,76153.26,0.0,-0.99882,0.0,0.20634]
[1777385166625,51.95,76163.41,0.0,-0.99881,0.0,0.20871]
[1777385167632,51.95,76164.49,0.0,-0.9988,0.0,0.20896]
[1777385168639,51.95,76159.74,0.0,-0.99881,0.0,0.20785]
[1777385171080,51.95,76157.63,0.0,-0.99881,0.0,0.20736]
[1777385171660,51.95,76153.91,0.0,-0.99882,0.0,0.20649]
[1777385175688,51.95,76148.82,0.0,-0.99883,0.0,0.20531]
[1777385177702,51.95,76155.05,0.0,-0.99882,0.0,0.20676]
[1777385178678,51.95,76155.05,0.0,-0.99882,0.0,0.20676]
[1777385178709,51.95,76156.56,0.0,-0.99882,0.0,0.20711]
[1777385179065,51.95,76156.56,0.0,-0.99882,0.0,0.20711]
[1777385179174,51.95,76156.56,0.0,-0.99882,0.0,0.20711]
[1777385179717,51.95,76154.57,0.0,-0.99882,0.0,0.20665]
[1777385183258,51.95,76156.27,0.0,-0.99882,0.0,0.20704]
[1777385184753,51.95,76159.62,0.0,-0.99881,0.0,0.20782]
[1777385185227,51.95,76159.62,0.0,-0.99881,0.0,0.20782]
[1777385185286,51.95,76159.62,0.0,-0.99881,0.0,0.20782]
[1777385185398,51.95,76159.62,0.0,-0.99881,0.0,0.20782]
[1777385185760,51.95,76161.62,0.0,-0.99881,0.0,0.20829]
[1777385187774,51.95,76174.21,0.0,-0.99879,0.0,0.21125]
[1777385188781,51.95,76176.23,0.0,-0.99879,0.0,0.21173]
[1777385191802,51.95,76170.64,0.0,-0.9988,0.0,0.20998]
[1777385194823,51.95,76173.65,0.0,-0.99879,0.0,0.21069]
[1777385199857,51.95,76172.45,0.0,-0.99879,0.0,0.2104]
[1777385201872,51.95,76169.98,0.0,-0.9988,0.0,0.20982]
[1777385202879,51.95,76164.99,0.0,-0.99881,0.0,0.20865]
[1777385203886,51.95,76162.36,0.0,-0.99881,0.0,0.20803]
[1777385206907,51.95,76159.22,0.0,-0.99881,0.0,0.2073]
[1777385211942,51.95,76159.0,0.0,-0.99881,0.0,0.20725]
[1777385212949,51.95,76168.7,0.0,-0.9988,0.0,0.20952]
[1777385213956,51.95,76170.59,0.0,-0.9988,0.0,0.20997]
[1777385217984,51.95,76166.43,0.0,-0.9988,0.0,0.20899]
[1777385218991,51.95,76161.43,0.0,-0.99881,0.0,0.20782]
[1777385221005,51.95,76167.96,0.0,-0.9988,0.0,0.20935]
[1777385223019,51.95,76170.81,0.0,-0.9988,0.0,0.21002]
[1777385226039,51.95,76174.36,0.0,-0.99879,0.0,0.21086]
[1777385227047,51.95,76176.7,0.0,-0.99879,0.0,0.21141]
[1777385232082,51.95,76174.87,0.0,-0.99879,0.0,0.21098]
[1777385234096,51.95,76170.53,0.0,-0.9988,0.0,0.20995]
[1777385238124,51.95,76166.64,0.0,-0.9988,0.0,0.20904]
[1777385240138,51.95,76162.53,0.0,-0.99881,0.0,0.20807]
[1777385244165,51.95,76154.79,0.0,-0.99882,0.0,0.20627]
[1777385245173,51.95,76150.21,0.0,-0.99883,0.0,0.20521]
[1777385248494,51.95,76152.54,0.0,-0.99882,0.0,0.20575]
[1777385253075,51.95,76152.5,0.0,-0.99883,0.0,0.20532]
[1777385253138,51.95,76153.9,0.0,-0.99882,0.0,0.20564]
[1777385253229,51.95,76155.77,0.0,-0.99882,0.0,0.20607]
[1777385255243,51.95,76159.79,0.0,-0.99882,0.0,0.20701]
[1777385256250,51.95,76168.55,0.0,-0.9988,0.0,0.20906]
[1777385257257,51.95,76173.07,0.0,-0.9988,0.0,0.21012]
[1777385258270,51.95,76184.03,0.0,-0.99878,0.0,0.21272]
[1777385259974,51.95,76192.94,0.0,-0.99877,0.0,0.21485]
[1777385263304,51.95,76190.64,0.0,-0.99877,0.0,0.2143]
[1777385266325,51.95,76186.49,0.0,-0.99878,0.0,0.21331]
[1777385267332,51.95,76184.36,0.0,-0.99878,0.0,0.2128]
[1777385270353,51.95,76181.91,0.0,-0.99878,0.0,0.21221]
[1777385271360,51.95,76176.54,0.0,-0.99879,0.0,0.21094]
[1777385274381,51.95,76171.0,0.0,-0.9988,0.0,0.20963]
[1777385279415,51.95,76167.26,0.0,-0.9988,0.0,0.20875]
[1777385281429,51.95,76162.23,0.0,-0.99881,0.0,0.20758]
[1777385284451,51.95,76148.86,0.0,-0.99883,0.0,0.20448]
[1777385285458,51.95,76141.83,0.0,-0.99884,0.0,0.20286]
[1777385286472,51.95,76146.87,0.0,-0.99883,0.0,0.20402]
[1777385288485,51.95,76144.44,0.0,-0.99884,0.0,0.20346]
[1777385289496,51.95,76141.94,0.0,-0.99884,0.0,0.20289]
[1777385290502,51.95,76139.8,0.0,-0.99884,0.0,0.2024]
[1777385295537,51.95,76138.11,0.0,-0.99885,0.0,0.20202]
[1777385297552,51.95,76127.62,0.0,-0.99886,0.0,0.19964]
[1777385298559,51.95,76132.58,0.0,-0.99885,0.0,0.20076]
[1777385299566,51.95,76137.56,0.0,-0.99885,0.0,0.20189]
[1777385301580,51.95,76139.87,0.0,-0.99884,0.0,0.20242]
[1777385305608,51.95,76142.19,0.0,-0.99884,0.0,0.20295]
[1777385306615,51.95,76145.42,0.0,-0.99884,0.0,0.20369]
[1777385308629,51.95,76140.98,0.0,-0.99884,0.0,0.20267]
[1777385310643,51.95,76136.78,0.0,-0.99885,0.0,0.20171]
[1777385313664,51.95,76133.46,0.0,-0.99886,0.0,0.20054]
[1777385315678,51.95,76130.39,0.0,-0.99886,0.0,0.19985]
[1777385319706,51.95,76127.95,0.0,-0.99886,0.0,0.1993]
[1777385322061,51.95,76127.81,0.0,-0.99886,0.0,0.19927]
[1777385322162,51.95,76127.6,0.0,-0.99886,0.0,0.19922]
[1777385322169,51.95,76127.6,0.0,-0.99886,0.0,0.19922]
[1777385322727,51.95,76126.81,0.0,-0.99886,0.0,0.19904]
[1777385325748,51.95,76120.1,0.0,-0.99887,0.0,0.19754]
[1777385328771,51.95,76113.46,0.0,-0.99888,0.0,0.19606]
[1777385330691,51.95,76113.88,0.0,-0.99888,0.0,0.19615]
[1777385330713,51.95,76113.88,0.0,-0.99888,0.0,0.19615]
[1777385330868,51.95,76113.88,0.0,-0.99888,0.0,0.19615]
[1777385330954,51.95,76114.24,0.0,-0.99888,0.0,0.19623]
[1777385333806,51.95,76117.0,0.0,-0.99888,0.0,0.19685]
[1777385335007,51.95,76117.0,0.0,-0.99888,0.0,0.19685]
[1777385340855,51.95,76119.27,0.0,-0.99888,0.0,0.19735]
[1777385342869,51.95,76116.15,0.0,-0.99888,0.0,0.19666]
[1777385347907,51.95,76115.07,0.0,-0.99888,0.0,0.19642]
[1777385352943,51.95,76116.82,0.0,-0.99888,0.0,0.19681]
[1777385354956,51.95,76130.93,0.0,-0.99886,0.0,0.19997]
[1777385355964,51.95,76131.85,0.0,-0.99886,0.0,0.20018]
[1777385356971,51.95,76128.73,0.0,-0.99886,0.0,0.19947]
[1777385360999,51.95,76126.33,0.0,-0.99887,0.0,0.19893]
[1777385362172,51.95,76120.55,0.0,-0.99887,0.0,0.19764]
[1777385365027,51.95,76122.8,0.0,-0.99887,0.0,0.19814]
[1777385369055,51.95,76117.22,0.0,-0.99888,0.0,0.1969]
[1777385370061,51.95,76106.58,0.0,-0.99889,0.0,0.19454]
[1777385371075,51.95,76101.05,0.0,-0.9989,0.0,0.19292]
[1777385372081,51.95,76094.03,0.0,-0.99891,0.0,0.19139]
[1777385373088,51.95,76094.05,0.0,-0.99891,0.0,0.19139]
[1777385374094,51.95,76098.94,0.0,-0.9989,0.0,0.19246]
[1777385375102,51.95,76104.24,0.0,-0.9989,0.0,0.19362]
[1777385376109,51.95,76106.45,0.0,-0.99889,0.0,0.19411]
[1777385381143,51.95,76107.7,0.0,-0.99889,0.0,0.19438]
[1777385383158,51.95,76114.55,0.0,-0.99888,0.0,0.19589]
[1777385384165,51.95,76118.56,0.0,-0.99888,0.0,0.19679]
[1777385386178,51.95,76112.01,0.0,-0.99889,0.0,0.19533]
[1777385387185,51.95,76110.45,0.0,-0.99889,0.0,0.19499]
[1777385388192,51.95,76108.4,0.0,-0.99889,0.0,0.19453]
[1777385391214,51.95,76103.86,0.0,-0.9989,0.0,0.19354]
[1777385391249,51.95,76103.86,0.0,-0.9989,0.0,0.19354]
[1777385391289,51.95,76103.86,0.0,-0.9989,0.0,0.19354]
[1777385392221,51.95,76098.41,0.0,-0.99891,0.0,0.19234]
[1777385393228,51.95,76096.29,0.0,-0.99891,0.0,0.19188]
[1777385397256,51.95,76101.45,0.0,-0.9989,0.0,0.19301]
[1777385398263,51.95,76103.84,0.0,-0.9989,0.0,0.19353]
[1777385401284,51.95,76108.87,0.0,-0.99889,0.0,0.19464]
[1777385402291,51.95,76112.49,0.0,-0.99889,0.0,0.19544]
[1777385406323,51.95,76096.52,0.0,-0.99891,0.0,0.19193]
[1777385407326,51.95,76075.98,0.0,-0.99894,0.0,0.1875]
[1777385408332,51.95,76078.27,0.0,-0.99893,0.0,0.18799]
[1777385409341,51.95,76089.78,0.0,-0.99892,0.0,0.19047]
[1777385411147,51.95,76089.78,0.0,-0.99892,0.0,0.19047]
[1777385411189,51.95,76097.75,0.0,-0.99891,0.0,0.1922]
[1777385411355,51.95,76105.61,0.0,-0.9989,0.0,0.19392]
[1777385412362,51.95,76113.16,0.0,-0.99889,0.0,0.19559]
[1777385413378,51.95,76117.16,0.0,-0.99888,0.0,0.19647]
[1777385414384,51.95,76113.64,0.0,-0.99889,0.0,0.19569]
[1777385419419,51.95,76114.31,0.0,-0.99888,0.0,0.19584]
[1777385420387,51.95,76114.31,0.0,-0.99888,0.0,0.19584]
[1777385420925,51.95,76114.31,0.0,-0.99888,0.0,0.19584]
[1777385420942,51.95,76113.95,0.0,-0.99888,0.0,0.19576]
[1777385423447,51.95,76111.9,0.0,-0.99889,0.0,0.19531]
[1777385424454,51.95,76108.97,0.0,-0.99889,0.0,0.19466]
[1777385425461,51.95,76106.11,0.0,-0.9989,0.0,0.19403]
[1777385427475,51.95,76103.83,0.0,-0.9989,0.0,0.19353]
[1777385428482,51.95,76106.23,0.0,-0.9989,0.0,0.19406]
[1777385432510,51.95,76110.81,0.0,-0.99889,0.0,0.19466]
[1777385434524,51.95,76108.54,0.0,-0.99889,0.0,0.19416]
[1777385437545,51.95,76110.89,0.0,-0.99889,0.0,0.19468]
[1777385442580,51.95,76111.71,0.0,-0.99889,0.0,0.19486]
[1777385443587,51.95,76107.17,0.0,-0.9989,0.0,0.19386]
[1777385446608,51.95,76109.34,0.0,-0.99889,0.0,0.19434]
[1777385451643,51.95,76108.79,0.0,-0.99889,0.0,0.19422]
[1777385456678,51.95,76108.45,0.0,-0.99889,0.0,0.19414]
[1777385459699,51.95,76105.5,0.0,-0.9989,0.0,0.19349]
[1777385460706,51.95,76101.89,0.0,-0.9989,0.0,0.1927]
[1777385461713,51.95,76094.21,0.0,-0.99891,0.0,0.19103]
[1777385462720,51.95,76090.58,0.0,-0.99892,0.0,0.19024]
[1777385463727,51.95,76071.52,0.0,-0.99894,0.0,0.18616]
[1777385464734,51.95,76068.27,0.0,-0.99895,0.0,0.18548]
[1777385465741,51.95,76071.02,0.0,-0.99894,0.0,0.18606]
[1777385467755,51.95,76074.27,0.0,-0.99894,0.0,0.18675]
[1777385468762,51.95,76076.71,0.0,-0.99894,0.0,0.18727]
[1777385472019,51.95,76076.56,0.0,-0.99894,0.0,0.18723]
[1777385472207,51.95,76073.84,0.0,-0.99894,0.0,0.18666]
[1777385473809,51.95,76069.34,0.0,-0.99895,0.0,0.1857]
[1777385475881,51.95,76071.1,0.0,-0.99894,0.0,0.18607]
[1777385475942,51.95,76071.1,0.0,-0.99894,0.0,0.18607]
[1777385476060,51.95,76071.1,0.0,-0.99894,0.0,0.18607]
[1777385476161,51.95,76072.51,0.0,-0.99894,0.0,0.18637]
[1777385476830,51.95,76077.43,0.0,-0.99894,0.0,0.18742]
[1777385478844,51.95,76073.94,0.0,-0.99894,0.0,0.18668]
[1777385483879,51.95,76075.09,0.0,-0.99894,0.0,0.18692]
[1777385485892,51.95,76072.66,0.0,-0.99894,0.0,0.18641]
[1777385487907,51.95,76069.32,0.0,-0.99895,0.0,0.1857]
[1777385489921,51.95,76072.15,0.0,-0.99894,0.0,0.1863]
[1777385492942,51.95,76073.9,0.0,-0.99894,0.0,0.18628]
[1777385493949,51.95,76076.91,0.0,-0.99894,0.0,0.18692]
[1777385494956,51.95,76089.47,0.0,-0.99892,0.0,0.18961]
[1777385495963,51.95,76090.83,0.0,-0.99892,0.0,0.1899]
[1777385498984,51.95,76086.38,0.0,-0.99893,0.0,0.18894]
[1777385503012,51.95,76080.86,0.0,-0.99893,0.0,0.18776]
[1777385507761,51.95,76081.16,0.0,-0.99893,0.0,0.18782]
[1777385507806,51.95,76081.16,0.0,-0.99893,0.0,0.18782]
[1777385507917,51.95,76081.16,0.0,-0.99893,0.0,0.18782]
[1777385508032,51.95,76081.16,0.0,-0.99893,0.0,0.18782]
[1777385508141,51.95,76081.16,0.0,-0.99893,0.0,0.18782]
[1777385508258,51.95,76081.16,0.0,-0.99893,0.0,0.18782]
[1777385508359,51.95,76078.52,0.0,-0.99894,0.0,0.18726]
[1777385509054,51.95,76074.33,0.0,-0.99894,0.0,0.18637]
[1777385510060,51.95,76072.28,0.0,-0.99894,0.0,0.18593]
[1777385514090,51.95,76070.23,0.0,-0.99895,0.0,0.1855]
[1777385518118,51.95,76073.37,0.0,-0.99894,0.0,0.18616]
[1777385521139,51.95,76081.87,0.0,-0.99893,0.0,0.18797]
[1777385521848,51.95,76081.87,0.0,-0.99893,0.0,0.18797]
[1777385521870,51.95,76081.87,0.0,-0.99893,0.0,0.18797]
[1777385522146,51.95,76082.77,0.0,-0.99893,0.0,0.18817]
[1777385526289,51.95,76083.92,0.0,-0.99893,0.0,0.18841]
[1777385526338,51.95,76082.55,0.0,-0.99893,0.0,0.18812]
[1777385526400,51.95,76082.55,0.0,-0.99893,0.0,0.18812]
[1777385527181,51.95,76080.16,0.0,-0.99893,0.0,0.18761]
[1777385529195,51.95,76073.83,0.0,-0.99894,0.0,0.18626]
[1777385530202,51.95,76070.59,0.0,-0.99895,0.0,0.18558]
[1777385531209,51.95,76073.58,0.0,-0.99894,0.0,0.18621]
[1777385532216,51.95,76076.33,0.0,-0.99894,0.0,0.18679]
[1777385537250,51.95,76074.05,0.0,-0.99894,0.0,0.18631]
[1777385540272,51.95,76070.73,0.0,-0.99895,0.0,0.1856]
[1777385541279,51.95,76068.41,0.0,-0.99895,0.0,0.18511]
[1777385546313,51.95,76072.5,0.0,-0.99894,0.0,0.18598]
[1777385547321,51.95,76077.3,0.0,-0.99894,0.0,0.187]
[1777385549335,51.95,76080.05,0.0,-0.99893,0.0,0.18759]
[1777385551349,51.95,76082.14,0.0,-0.99893,0.0,0.18764]
[1777385554370,51.95,76086.82,0.0,-0.99893,0.0,0.18864]
[1777385559405,51.95,76088.38,0.0,-0.99893,0.0,0.18897]
[1777385562299,51.95,76088.07,0.0,-0.99893,0.0,0.18891]
[1777385562410,51.95,76088.07,0.0,-0.99893,0.0,0.18891]
[1777385562400,51.95,76088.07,0.0,-0.99893,0.0,0.18891]
[1777385562521,51.95,76088.07,0.0,-0.99893,0.0,0.18891]
[1777385562622,51.95,76088.19,0.0,-0.99893,0.0,0.18893]
[1777385565645,51.95,76087.73,0.0,-0.99893,0.0,0.18883]
[1777385568469,51.95,76085.6,0.0,-0.99893,0.0,0.18838]
[1777385569476,51.95,76083.0,0.0,-0.99893,0.0,0.18782]
[1777385572562,51.95,76084.39,0.0,-0.99893,0.0,0.18812]
[1777385572660,51.95,76084.39,0.0,-0.99893,0.0,0.18812]
[1777385572870,51.95,76085.23,0.0,-0.99893,0.0,0.1883]
[1777385575518,51.95,76087.0,0.0,-0.99893,0.0,0.18868]
[1777385577359,51.95,76087.0,0.0,-0.99893,0.0,0.18868]
[1777385577469,51.95,76086.97,0.0,-0.99893,0.0,0.18867]
[1777385577532,51.95,76090.13,0.0,-0.99892,0.0,0.18935]
[1777385578539,51.95,76099.45,0.0,-0.99891,0.0,0.19137]
[1777385579545,51.95,76105.01,0.0,-0.9989,0.0,0.19258]
[1777385580553,51.95,76112.56,0.0,-0.99889,0.0,0.19423]
[1777385581560,51.95,76119.51,0.0,-0.99888,0.0,0.19577]
[1777385582567,51.95,76117.48,0.0,-0.99889,0.0,0.19532]
[1777385583574,51.95,76111.43,0.0,-0.99889,0.0,0.19399]
[1777385584580,51.95,76109.12,0.0,-0.9989,0.0,0.19348]
[1777385589616,51.95,76109.43,0.0,-0.9989,0.0,0.19355]
[1777385593644,51.95,76111.69,0.0,-0.99889,0.0,0.19404]
[1777385594651,51.95,76117.09,0.0,-0.99889,0.0,0.19523]
[1777385597672,51.95,76113.68,0.0,-0.99889,0.0,0.19448]
[1777385598679,51.95,76111.89,0.0,-0.99889,0.0,0.19409]
[1777385599694,51.95,76104.39,0.0,-0.9989,0.0,0.19244]
[1777385600698,51.95,76092.8,0.0,-0.99892,0.0,0.18993]
[1777385601705,51.95,76092.64,0.0,-0.99892,0.0,0.18989]
[1777385602712,51.95,76090.55,0.0,-0.99892,0.0,0.18944]
[1777385604726,51.95,76088.27,0.0,-0.99893,0.0,0.18895]
[1777385606739,51.95,76085.51,0.0,-0.99893,0.0,0.18836]
[1777385610768,51.95,76088.51,0.0,-0.99893,0.0,0.189]
[1777385612781,51.95,76093.09,0.0,-0.99892,0.0,0.18959]
[1777385613789,51.95,76095.83,0.0,-0.99892,0.0,0.19018]
[1777385615784,51.95,76096.41,0.0,-0.99892,0.0,0.19031]
[1777385615824,51.95,76096.41,0.0,-0.99892,0.0,0.19031]
[1777385615885,51.95,76096.2,0.0,-0.99892,0.0,0.19026]
[1777385617297,51.95,76097.79,0.0,-0.99892,0.0,0.19061]
[1777385618824,51.95,76093.77,0.0,-0.99892,0.0,0.18974]
[1777385622854,51.95,76096.47,0.0,-0.99892,0.0,0.19032]
[1777385623861,51.95,76098.68,0.0,-0.99891,0.0,0.1908]
[1777385625874,51.95,76095.05,0.0,-0.99892,0.0,0.19001]
[1777385630913,51.95,76093.14,0.0,-0.99892,0.0,0.1896]
[1777385632098,51.95,76093.14,0.0,-0.99892,0.0,0.1896]
[1777385632928,51.95,76088.53,0.0,-0.99893,0.0,0.18861]
[1777385633935,51.95,76084.01,0.0,-0.99893,0.0,0.18764]
[1777385634942,51.95,76078.7,0.0,-0.99894,0.0,0.18651]
[1777385635949,51.95,76067.31,0.0,-0.99896,0.0,0.1841]
[1777385637963,51.95,76066.14,0.0,-0.99896,0.0,0.18386]
[1777385638969,51.95,76063.59,0.0,-0.99896,0.0,0.18332]
[1777385642427,51.95,76062.37,0.0,-0.99896,0.0,0.18307]
[1777385646026,51.95,76059.58,0.0,-0.99897,0.0,0.18249]
[1777385648044,51.95,76053.62,0.0,-0.99897,0.0,0.18125]
[1777385649049,51.95,76050.02,0.0,-0.99898,0.0,0.1805]
[1777385651063,51.95,76050.22,0.0,-0.99898,0.0,0.18055]
[1777385653076,51.95,76055.22,0.0,-0.99897,0.0,0.18158]
[1777385654084,51.95,76052.07,0.0,-0.99897,0.0,0.18093]
[1777385656098,51.95,76054.35,0.0,-0.99897,0.0,0.1814]
[1777385657105,51.95,76056.31,0.0,-0.99897,0.0,0.18181]
[1777385658114,51.95,76058.66,0.0,-0.99897,0.0,0.1823]
[1777385660128,51.95,76053.38,0.0,-0.99897,0.0,0.1812]
[1777385662142,51.95,76055.49,0.0,-0.99897,0.0,0.18164]
[1777385665163,51.95,76058.24,0.0,-0.99897,0.0,0.18221]
[1777385666170,51.95,76062.15,0.0,-0.99896,0.0,0.18302]
[1777385667177,51.95,76066.38,0.0,-0.99896,0.0,0.18391]
[1777385668184,51.95,76071.04,0.0,-0.99895,0.0,0.18489]
[1777385669191,51.95,76076.98,0.0,-0.99894,0.0,0.18615]
[1777385673219,51.95,76074.85,0.0,-0.99895,0.0,0.1853]
[1777385674226,51.95,76070.53,0.0,-0.99895,0.0,0.18439]
[1777385675233,51.95,76066.67,0.0,-0.99896,0.0,0.18358]
[1777385680268,51.95,76065.0,0.0,-0.99896,0.0,0.18323]
[1777385685303,51.95,76067.54,0.0,-0.99896,0.0,0.18376]
[1777385686310,51.95,76069.39,0.0,-0.99895,0.0,0.18415]
[1777385687317,51.95,76072.73,0.0,-0.99895,0.0,0.18486]
[1777385688324,51.95,76074.34,0.0,-0.99895,0.0,0.1852]
[1777385691345,51.95,76079.59,0.0,-0.99894,0.0,0.18631]
[1777385694366,51.95,76075.2,0.0,-0.99895,0.0,0.18538]
[1777385695373,51.95,76070.45,0.0,-0.99895,0.0,0.18438]
[1777385700408,51.95,76071.25,0.0,-0.99895,0.0,0.18454]
[1777385701415,51.95,76077.67,0.0,-0.99894,0.0,0.1859]
[1777385703429,51.95,76075.26,0.0,-0.99895,0.0,0.18539]
[1777385704436,51.95,76077.98,0.0,-0.99894,0.0,0.18597]
[1777385705443,51.95,76075.45,0.0,-0.99895,0.0,0.18543]
[1777385707456,51.95,76077.8,0.0,-0.99894,0.0,0.18593]
[1777385712491,51.95,76079.63,0.0,-0.99894,0.0,0.18632]
[1777385714506,51.95,76077.75,0.0,-0.99894,0.0,0.18592]
[1777385716520,51.95,76071.73,0.0,-0.99895,0.0,0.18464]
[1777385717527,51.95,76068.33,0.0,-0.99896,0.0,0.18393]
[1777385719541,51.95,76065.9,0.0,-0.99896,0.0,0.18342]
[1777385720548,51.95,76063.0,0.0,-0.99896,0.0,0.18281]
[1777385721556,51.95,76054.01,0.0,-0.99897,0.0,0.18095]
[1777385722562,51.95,76055.17,0.0,-0.99897,0.0,0.18119]
[1777385723570,51.95,76051.8,0.0,-0.99898,0.0,0.18049]
[1777385724577,51.95,76053.47,0.0,-0.99898,0.0,0.18083]
[1777385728605,51.95,76050.04,0.0,-0.99898,0.0,0.18013]
[1777385729611,51.95,76047.54,0.0,-0.99898,0.0,0.17961]
[1777385731626,51.95,76048.57,0.0,-0.99898,0.0,0.17944]
[1777385732633,51.95,76040.41,0.0,-0.99899,0.0,0.17777]
[1777385733639,51.95,76032.63,0.0,-0.999,0.0,0.1762]
[1777385734647,51.95,76029.54,0.0,-0.99901,0.0,0.17557]
[1777385738675,51.95,76032.28,0.0,-0.999,0.0,0.17612]
[1777385742316,51.95,76032.58,0.0,-0.999,0.0,0.17619]
[1777385742380,51.95,76014.64,0.0,-0.99903,0.0,0.17259]
[1777385742706,51.95,76019.93,0.0,-0.99902,0.0,0.17365]
[1777385743713,51.95,76024.66,0.0,-0.99901,0.0,0.17459]
[1777385746220,51.95,76025.45,0.0,-0.99901,0.0,0.17475]
[1777385746230,51.95,76023.43,0.0,-0.99901,0.0,0.17434]
[1777385746734,51.95,76019.88,0.0,-0.99902,0.0,0.17364]
[1777385747742,51.95,76018.41,0.0,-0.99902,0.0,0.17334]
[1777385748747,51.95,76016.76,0.0,-0.99902,0.0,0.17301]
[1777385750766,51.95,76014.13,0.0,-0.99903,0.0,0.17249]
[1777385752779,51.95,76019.62,0.0,-0.99902,0.0,0.17358]
[1777385753787,51.95,76026.13,0.0,-0.99901,0.0,0.17489]
[1777385755049,51.95,76026.13,0.0,-0.99901,0.0,0.17489]
[1777385756081,51.95,76026.08,0.0,-0.99901,0.0,0.17488]
[1777385756809,51.95,76028.06,0.0,-0.99901,0.0,0.17527]
[1777385757816,51.95,76018.7,0.0,-0.99902,0.0,0.1734]
[1777385758823,51.95,76010.73,0.0,-0.99903,0.0,0.17182]
[1777385759832,51.95,76004.85,0.0,-0.99904,0.0,0.17066]
[1777385760838,51.95,75999.85,0.0,-0.99904,0.0,0.16968]
[1777385761846,51.95,75991.18,0.0,-0.99905,0.0,0.16799]
[1777385762852,51.95,75994.02,0.0,-0.99905,0.0,0.16854]
[1777385763859,51.95,75992.4,0.0,-0.99905,0.0,0.16823]
[1777385765873,51.95,75995.93,0.0,-0.99905,0.0,0.16892]
[1777385769900,51.95,75998.82,0.0,-0.99904,0.0,0.16948]
[1777385770908,51.95,75994.57,0.0,-0.99905,0.0,0.16865]
[1777385772922,51.95,75997.24,0.0,-0.99905,0.0,0.16917]
[1777385773930,51.95,75993.96,0.0,-0.99905,0.0,0.16853]
[1777385774936,51.95,75992.09,0.0,-0.99905,0.0,0.16817]
[1777385775969,51.95,75959.95,0.0,-0.99909,0.0,0.16204]
[1777385777231,51.95,75959.95,0.0,-0.99909,0.0,0.16204]
[1777385777297,51.95,75936.57,0.0,-0.99912,0.0,0.15771]
[1777385777981,51.95,75938.0,0.0,-0.99911,0.0,0.15797]
[1777385778987,51.95,75929.93,0.0,-0.99912,0.0,0.15649]
[1777385779994,51.95,75925.33,0.0,-0.99913,0.0,0.15566]
[1777385780712,51.95,75925.33,0.0,-0.99913,0.0,0.15566]
[1777385781001,51.95,75927.41,0.0,-0.99913,0.0,0.15604]
[1777385782013,51.95,75932.45,0.0,-0.99912,0.0,0.15695]
[1777385783019,51.95,75942.96,0.0,-0.99911,0.0,0.15888]
[1777385784027,51.95,75942.76,0.0,-0.99911,0.0,0.15884]
[1777385785034,51.95,75937.93,0.0,-0.99911,0.0,0.15795]
[1777385787047,51.95,75935.69,0.0,-0.99912,0.0,0.15754]
[1777385788055,51.95,75937.97,0.0,-0.99911,0.0,0.15796]
[1777385789063,51.95,75941.72,0.0,-0.99911,0.0,0.15865]
[1777385790069,51.95,75954.93,0.0,-0.99909,0.0,0.1611]
[1777385792083,51.95,75953.05,0.0,-0.9991,0.0,0.1604]
[1777385793090,51.95,75950.84,0.0,-0.9991,0.0,0.15999]
[1777385794097,51.95,75961.51,0.0,-0.99909,0.0,0.16198]
[1777385795104,51.95,75964.44,0.0,-0.99909,0.0,0.16253]
[1777385796110,51.95,75962.36,0.0,-0.99909,0.0,0.16214]
[1777385797118,51.95,75966.12,0.0,-0.99908,0.0,0.16285]
[1777385798065,51.95,75966.12,0.0,-0.99908,0.0,0.16285]
[1777385798125,51.95,75970.82,0.0,-0.99908,0.0,0.16374]
[1777385800139,51.95,75980.76,0.0,-0.99907,0.0,0.16563]
[1777385801146,51.95,75987.93,0.0,-0.99906,0.0,0.16701]
[1777385802345,51.95,75987.93,0.0,-0.99906,0.0,0.16701]
[1777385802451,51.95,75988.79,0.0,-0.99906,0.0,0.16717]
[1777385805174,51.95,75990.27,0.0,-0.99906,0.0,0.16746]
[1777385806181,51.95,75993.24,0.0,-0.99905,0.0,0.16803]
[1777385808195,51.95,75997.73,0.0,-0.99905,0.0,0.1689]
[1777385809202,51.95,76004.86,0.0,-0.99904,0.0,0.1703]
[1777385810209,51.95,76009.84,0.0,-0.99903,0.0,0.17128]
[1777385811216,51.95,76012.79,0.0,-0.99903,0.0,0.17186]
[1777385812223,51.95,76015.99,0.0,-0.99903,0.0,0.17249]
[1777385814237,51.95,76018.99,0.0,-0.99902,0.0,0.17309]
[1777385815244,51.95,76021.94,0.0,-0.99902,0.0,0.17368]
[1777385816251,51.95,76023.77,0.0,-0.99902,0.0,0.17404]
[1777385817261,51.95,76028.5,0.0,-0.99901,0.0,0.17499]
[1777385819272,51.95,76033.49,0.0,-0.999,0.0,0.17599]
[1777385820279,51.95,76031.19,0.0,-0.99901,0.0,0.17553]
[1777385821286,51.95,76037.01,0.0,-0.999,0.0,0.17671]
[1777385822293,51.95,76043.53,0.0,-0.99899,0.0,0.17803]
[1777385823300,51.95,76050.12,0.0,-0.99898,0.0,0.17938]
[1777385826321,51.95,76057.01,0.0,-0.99897,0.0,0.1808]
[1777385827328,51.95,76065.95,0.0,-0.99896,0.0,0.18266]
[1777385828335,51.95,76065.89,0.0,-0.99896,0.0,0.18264]
[1777385829342,51.95,76069.11,0.0,-0.99896,0.0,0.18332]
[1777385831615,51.95,76067.67,0.0,-0.99896,0.0,0.18302]
[1777385831633,51.95,76065.3,0.0,-0.99896,0.0,0.18252]
[1777385832417,51.95,76067.02,0.0,-0.99896,0.0,0.18288]
[1777385833370,51.95,76051.27,0.0,-0.99898,0.0,0.17962]
[1777385834377,51.95,76049.39,0.0,-0.99898,0.0,0.17923]
[1777385836391,51.95,76045.99,0.0,-0.99899,0.0,0.17853]
[1777385837400,51.95,76049.29,0.0,-0.99898,0.0,0.17921]
[1777385839414,51.95,76042.44,0.0,-0.99899,0.0,0.17781]
[1777385840420,51.95,76045.44,0.0,-0.99899,0.0,0.17842]
[1777385842435,51.95,76051.58,0.0,-0.99898,0.0,0.17968]
[1777385843442,51.95,76060.74,0.0,-0.99897,0.0,0.18157]
[1777385844449,51.95,76064.73,0.0,-0.99897,0.0,0.1824]
[1777385846467,51.95,76060.72,0.0,-0.99897,0.0,0.18157]
[1777385848481,51.95,76055.15,0.0,-0.99898,0.0,0.18042]
[1777385849488,51.95,76057.82,0.0,-0.99897,0.0,0.18097]
[1777385850494,51.95,76061.07,0.0,-0.99897,0.0,0.18164]
[1777385851502,51.95,76050.86,0.0,-0.99898,0.0,0.17915]
[1777385852509,51.95,76047.72,0.0,-0.99899,0.0,0.17851]
[1777385854523,51.95,76043.23,0.0,-0.99899,0.0,0.17759]
[1777385857544,51.95,76046.94,0.0,-0.99899,0.0,0.17835]
[1777385859558,51.95,76051.21,0.0,-0.99898,0.0,0.17922]
[1777385864594,51.95,76049.77,0.0,-0.99899,0.0,0.17893]
[1777385866608,51.95,76052.78,0.0,-0.99898,0.0,0.17955]
[1777385867615,51.95,76059.96,0.0,-0.99897,0.0,0.18103]
[1777385868622,51.95,76060.38,0.0,-0.99897,0.0,0.18111]
[1777385869629,51.95,76056.38,0.0,-0.99898,0.0,0.18029]
[1777385871643,51.95,76051.06,0.0,-0.99898,0.0,0.17919]
[1777385873657,51.95,76050.65,0.0,-0.99898,0.0,0.17911]
[1777385877685,51.95,76057.25,0.0,-0.99898,0.0,0.18047]
[1777385878692,51.95,76060.65,0.0,-0.99897,0.0,0.18117]
[1777385879531,51.95,76060.65,0.0,-0.99897,0.0,0.18117]
[1777385884481,51.95,76061.59,0.0,-0.99897,0.0,0.18136]
[1777385884733,51.95,76053.69,0.0,-0.99898,0.0,0.17973]
[1777385885741,51.95,76050.19,0.0,-0.99899,0.0,0.17901]
[1777385886748,51.95,76054.22,0.0,-0.99898,0.0,0.17984]
[1777385888188,51.95,76055.31,0.0,-0.99898,0.0,0.18007]
[1777385888230,51.95,76055.31,0.0,-0.99898,0.0,0.18007]
[1777385891552,51.95,76055.25,0.0,-0.99898,0.0,0.18005]
[1777385891783,51.95,76057.77,0.0,-0.99898,0.0,0.18057]
[1777385892790,51.95,76061.16,0.0,-0.99897,0.0,0.18128]
[1777385893797,51.95,76068.94,0.0,-0.99896,0.0,0.18289]
[1777385894804,51.95,76072.73,0.0,-0.99896,0.0,0.18369]
[1777385895811,51.95,76067.71,0.0,-0.99896,0.0,0.18264]
[1777385897825,51.95,76062.79,0.0,-0.99897,0.0,0.18161]
[1777385899559,51.95,76062.79,0.0,-0.99897,0.0,0.18161]
[1777385899677,51.95,76062.79,0.0,-0.99897,0.0,0.18161]
[1777385899681,51.95,76054.23,0.0,-0.99898,0.0,0.17984]
[1777385900846,51.95,76057.89,0.0,-0.99898,0.0,0.1806]
[1777385901854,51.95,76062.62,0.0,-0.99897,0.0,0.18158]
[1777385903744,51.95,76062.62,0.0,-0.99897,0.0,0.18158]
[1777385902861,51.95,76064.51,0.0,-0.99897,0.0,0.18197]
[1777385903851,51.95,76064.51,0.0,-0.99897,0.0,0.18197]
[1777385904876,51.95,76070.3,0.0,-0.99896,0.0,0.18318]
[1777385905882,51.95,76078.75,0.0,-0.99895,0.0,0.18495]
[1777385906889,51.95,76078.27,0.0,-0.99895,0.0,0.18485]
[1777385907883,51.95,76078.27,0.0,-0.99895,0.0,0.18485]
[1777385907989,51.95,76078.27,0.0,-0.99895,0.0,0.18485]
[1777385908904,51.95,76081.28,0.0,-0.99895,0.0,0.18549]
[1777385909909,51.95,76079.38,0.0,-0.99895,0.0,0.18509]
[1777385910917,51.95,76077.65,0.0,-0.99895,0.0,0.18472]
[1777385912020,51.95,76077.65,0.0,-0.99895,0.0,0.18472]
[1777385912122,51.95,76077.65,0.0,-0.99895,0.0,0.18472]
[1777385912223,51.95,76070.87,0.0,-0.99896,0.0,0.18291]
[1777385913938,51.95,76065.86,0.0,-0.99897,0.0,0.18187]
[1777385915384,51.95,76065.86,0.0,-0.99897,0.0,0.18187]
[1777385915447,51.95,76065.86,0.0,-0.99897,0.0,0.18187]
[1777385915486,51.95,76063.83,0.0,-0.99897,0.0,0.18144]
[1777385915952,51.95,76055.03,0.0,-0.99898,0.0,0.17963]
[1777385916959,51.95,76050.35,0.0,-0.99899,0.0,0.17867]
[1777385918488,51.95,76050.35,0.0,-0.99899,0.0,0.17867]
[1777385918599,51.95,76050.35,0.0,-0.99899,0.0,0.17867]
[1777385918701,51.95,76052.13,0.0,-0.99899,0.0,0.17903]
[1777385919980,51.95,76058.94,0.0,-0.99898,0.0,0.18043]
[1777385922303,51.95,76058.07,0.0,-0.99898,0.0,0.18025]
[1777385922412,51.95,76058.07,0.0,-0.99898,0.0,0.18025]
[1777385922525,51.95,76058.07,0.0,-0.99898,0.0,0.18025]
[1777385922636,51.95,76058.07,0.0,-0.99898,0.0,0.18025]
[1777385928259,51.95,76058.85,0.0,-0.99898,0.0,0.18041]
[1777385928371,51.95,76058.85,0.0,-0.99898,0.0,0.18041]
[1777385928470,51.95,76057.21,0.0,-0.99898,0.0,0.18008]
[1777385930051,51.95,76054.75,0.0,-0.99898,0.0,0.17957]
[1777385932065,51.95,76046.17,0.0,-0.99899,0.0,0.17781]
[1777385933072,51.95,76041.63,0.0,-0.999,0.0,0.17689]
[1777385934079,51.95,76039.71,0.0,-0.999,0.0,0.1765]
[1777385935086,51.95,76036.62,0.0,-0.999,0.0,0.17588]
[1777385936094,51.95,76030.15,0.0,-0.99901,0.0,0.17457]
[1777385937564,51.95,76030.15,0.0,-0.99901,0.0,0.17457]
[1777385937613,51.95,76030.15,0.0,-0.99901,0.0,0.17457]
[1777385937714,51.95,76027.94,0.0,-0.99902,0.0,0.17413]
[1777385940120,51.95,76023.16,0.0,-0.99902,0.0,0.17318]
[1777385942388,51.95,76022.45,0.0,-0.99902,0.0,0.17304]
[1777385942458,51.95,76022.45,0.0,-0.99902,0.0,0.17304]
[1777385943142,51.95,76017.35,0.0,-0.99903,0.0,0.17202]
[1777385946163,51.95,76007.79,0.0,-0.99904,0.0,0.17014]
[1777385947170,51.95,76003.19,0.0,-0.99904,0.0,0.16924]
[1777385948177,51.95,76000.86,0.0,-0.99905,0.0,0.16879]
[1777385949184,51.95,75996.87,0.0,-0.99905,0.0,0.16801]
[1777385950191,51.95,75985.64,0.0,-0.99907,0.0,0.16585]
[1777385951198,51.95,75983.81,0.0,-0.99907,0.0,0.1655]
[1777385954220,51.95,75990.52,0.0,-0.99906,0.0,0.16679]
[1777385955226,51.95,75992.86,0.0,-0.99906,0.0,0.16724]
[1777385955913,51.95,75992.86,0.0,-0.99906,0.0,0.16724]
[1777385956021,51.95,75992.86,0.0,-0.99906,0.0,0.16724]
[1777385956233,51.95,75994.35,0.0,-0.99906,0.0,0.16752]
[1777385959254,51.95,76001.03,0.0,-0.99905,0.0,0.16882]
[1777385960261,51.95,76004.83,0.0,-0.99904,0.0,0.16956]
[1777385961698,51.95,76004.83,0.0,-0.99904,0.0,0.16956]
[1777385961804,51.95,76004.83,0.0,-0.99904,0.0,0.16956]
[1777385961760,51.95,76007.81,0.0,-0.99904,0.0,0.17014]
[1777385962275,51.95,76011.25,0.0,-0.99904,0.0,0.17082]
[1777385963281,51.95,76012.7,0.0,-0.99903,0.0,0.17111]
[1777385965928,51.95,76012.85,0.0,-0.99903,0.0,0.17114]
[1777385966037,51.95,76012.85,0.0,-0.99903,0.0,0.17114]
[1777385967311,51.95,76015.78,0.0,-0.99903,0.0,0.17171]
[1777385970332,51.95,76014.22,0.0,-0.99903,0.0,0.17141]
[1777385971597,51.95,76014.22,0.0,-0.99903,0.0,0.17141]
[1777385971700,51.95,76014.22,0.0,-0.99903,0.0,0.17141]
[1777385972346,51.95,76010.13,0.0,-0.99904,0.0,0.17023]
[1777385973353,51.95,76004.36,0.0,-0.99905,0.0,0.16911]
[1777385974868,51.95,76003.71,0.0,-0.99905,0.0,0.16898]
[1777385976146,51.95,76003.0,0.0,-0.99905,0.0,0.16884]
[1777385976213,51.95,76003.0,0.0,-0.99905,0.0,0.16884]
[1777385977381,51.95,76008.26,0.0,-0.99904,0.0,0.16987]
[1777385982065,51.95,76007.84,0.0,-0.99904,0.0,0.16979]
[1777385982177,51.95,76007.84,0.0,-0.99904,0.0,0.16979]
[1777385983423,51.95,76006.05,0.0,-0.99904,0.0,0.16944]
[1777385988230,51.95,76005.25,0.0,-0.99904,0.0,0.16928]
[1777385988250,51.95,76005.25,0.0,-0.99904,0.0,0.16928]
[1777385989465,51.95,76001.54,0.0,-0.99905,0.0,0.16856]
[1777385990472,51.95,75992.81,0.0,-0.99906,0.0,0.16687]
[1777385991479,51.95,75992.88,0.0,-0.99906,0.0,0.16688]
[1777385994499,51.95,75994.81,0.0,-0.99906,0.0,0.16725]
[1777385999534,51.95,75987.84,0.0,-0.99906,0.0,0.16591]
[1777386000542,51.95,75983.55,0.0,-0.99907,0.0,0.16509]
[1777386001549,51.95,75987.94,0.0,-0.99906,0.0,0.16593]
[1777386001950,51.95,75987.94,0.0,-0.99906,0.0,0.16593]
[1777386002064,51.95,75987.94,0.0,-0.99906,0.0,0.16593]
[1777386003563,51.95,75984.34,0.0,-0.99907,0.0,0.16524]
[1777386004570,51.95,75982.75,0.0,-0.99907,0.0,0.16494]
[1777386005643,51.95,75982.75,0.0,-0.99907,0.0,0.16494]
[1777386005755,51.95,75982.75,0.0,-0.99907,0.0,0.16494]
[1777386005856,51.95,75981.0,0.0,-0.99907,0.0,0.16461]
[1777386007591,51.95,75984.48,0.0,-0.99907,0.0,0.16527]
[1777386008598,51.95,75987.29,0.0,-0.99907,0.0,0.16581]
[1777386009079,51.95,75987.29,0.0,-0.99907,0.0,0.16581]
[1777386009120,51.95,75987.29,0.0,-0.99907,0.0,0.16581]
[1777386013635,51.95,75984.16,0.0,-0.99907,0.0,0.16521]
[1777386014641,51.95,75981.8,0.0,-0.99907,0.0,0.16476]
[1777386014973,51.95,75981.8,0.0,-0.99907,0.0,0.16476]
[1777386015066,51.95,75981.8,0.0,-0.99907,0.0,0.16476]
[1777386015179,51.95,75981.8,0.0,-0.99907,0.0,0.16476]
[1777386016656,51.95,75985.77,0.0,-0.99907,0.0,0.16552]
[1777386020780,51.95,75986.87,0.0,-0.99907,0.0,0.16573]
[1777386020850,51.95,75986.87,0.0,-0.99907,0.0,0.16573]
[1777386020835,51.95,75991.75,0.0,-0.99906,0.0,0.16666]
[1777386020962,51.95,75991.75,0.0,-0.99906,0.0,0.16666]
[1777386021691,51.95,75993.9,0.0,-0.99906,0.0,0.16708]
[1777386023705,51.95,75991.03,0.0,-0.99906,0.0,0.16652]
[1777386024755,51.95,75991.03,0.0,-0.99906,0.0,0.16652]
[1777386024868,51.95,75991.03,0.0,-0.99906,0.0,0.16652]
[1777386025720,51.95,75993.05,0.0,-0.99906,0.0,0.16691]
[1777386026726,51.95,75996.57,0.0,-0.99905,0.0,0.16759]
[1777386027734,51.95,76000.3,0.0,-0.99905,0.0,0.16832]
[1777386028126,51.95,76000.3,0.0,-0.99905,0.0,0.16832]
[1777386028152,51.95,76000.3,0.0,-0.99905,0.0,0.16832]
[1777386031762,51.95,76004.05,0.0,-0.99905,0.0,0.16868]
[1777386033040,51.95,76004.95,0.0,-0.99905,0.0,0.16886]
[1777386033086,51.95,76004.95,0.0,-0.99905,0.0,0.16886]
[1777386033776,51.95,76001.82,0.0,-0.99905,0.0,0.16825]
[1777386034784,51.95,75999.92,0.0,-0.99905,0.0,0.16788]
[1777386035790,51.95,76001.86,0.0,-0.99905,0.0,0.16826]
[1777386039037,51.95,76001.0,0.0,-0.99905,0.0,0.16809]
[1777386039153,51.95,76001.0,0.0,-0.99905,0.0,0.16809]
[1777386039818,51.95,75998.88,0.0,-0.99905,0.0,0.16768]
[1777386040825,51.95,75992.84,0.0,-0.99906,0.0,0.16651]
[1777386042839,51.95,75991.1,0.0,-0.99906,0.0,0.16618]
[1777386043427,51.95,75991.1,0.0,-0.99906,0.0,0.16618]
[1777386043548,51.95,75991.1,0.0,-0.99906,0.0,0.16618]
[1777386044852,51.95,75994.62,0.0,-0.99906,0.0,0.16686]
[1777386046867,51.95,75992.0,0.0,-0.99906,0.0,0.16635]
[1777386047957,51.95,75991.54,0.0,-0.99906,0.0,0.16626]
[1777386048070,51.95,75991.54,0.0,-0.99906,0.0,0.16626]
[1777386048182,51.95,75991.54,0.0,-0.99906,0.0,0.16626]
[1777386049887,51.95,75998.85,0.0,-0.99905,0.0,0.16767]
[1777386050895,51.95,76001.19,0.0,-0.99905,0.0,0.16813]
[1777386051728,51.95,76001.19,0.0,-0.99905,0.0,0.16813]
[1777386051904,51.95,76002.78,0.0,-0.99905,0.0,0.16844]
[1777386052909,51.95,76005.75,0.0,-0.99905,0.0,0.16901]
[1777386053916,51.95,76007.84,0.0,-0.99904,0.0,0.16942]
[1777386054923,51.95,76011.25,0.0,-0.99904,0.0,0.17009]
[1777386055929,51.95,76020.0,0.0,-0.99903,0.0,0.17181]
[1777386056937,51.95,76020.02,0.0,-0.99903,0.0,0.17182]
[1777386058951,51.95,76021.61,0.0,-0.99903,0.0,0.17213]
[1777386061974,51.95,76014.66,0.0,-0.99904,0.0,0.17076]
[1777386062983,51.95,76010.51,0.0,-0.99904,0.0,0.16994]
[1777386064997,51.95,76016.16,0.0,-0.99903,0.0,0.17105]
[1777386066004,51.95,76018.65,0.0,-0.99903,0.0,0.17154]
[1777386068020,51.95,76020.56,0.0,-0.99903,0.0,0.17192]
[1777386073054,51.95,76018.53,0.0,-0.99903,0.0,0.17152]
[1777386074061,51.95,76015.11,0.0,-0.99903,0.0,0.17085]
[1777386075068,51.95,76011.33,0.0,-0.99904,0.0,0.1701]
[1777386076075,51.95,76009.68,0.0,-0.99904,0.0,0.16978]
[1777386079096,51.95,76003.14,0.0,-0.99905,0.0,0.16851]
[1777386080109,51.95,76001.51,0.0,-0.99905,0.0,0.16819]
[1777386082123,51.95,76006.28,0.0,-0.99905,0.0,0.16912]
[1777386083130,51.95,76010.24,0.0,-0.99904,0.0,0.16989]
[1777386084137,51.95,76006.8,0.0,-0.99904,0.0,0.16922]
[1777386085144,51.95,76005.27,0.0,-0.99905,0.0,0.16892]
[1777386089172,51.95,76008.65,0.0,-0.99904,0.0,0.16958]
[1777386090178,51.95,76010.2,0.0,-0.99904,0.0,0.16988]
[1777386091186,51.95,76011.95,0.0,-0.99904,0.0,0.16986]
[1777386095214,51.95,76007.37,0.0,-0.99905,0.0,0.16897]
[1777386096221,51.95,76003.88,0.0,-0.99905,0.0,0.16829]
[1777386101256,51.95,76004.68,0.0,-0.99905,0.0,0.16844]
[1777386102263,51.95,76003.05,0.0,-0.99905,0.0,0.16813]
[1777386104277,51.95,76001.66,0.0,-0.99905,0.0,0.16786]
[1777386105284,51.95,76003.83,0.0,-0.99905,0.0,0.16828]
[1777386106291,51.95,76005.82,0.0,-0.99905,0.0,0.16866]
[1777386107300,51.95,76007.29,0.0,-0.99905,0.0,0.16895]
[1777386109312,51.95,76005.56,0.0,-0.99905,0.0,0.16861]
[1777386114347,51.95,75997.43,0.0,-0.99906,0.0,0.16704]
[1777386115354,51.95,75996.64,0.0,-0.99906,0.0,0.16689]
[1777386116361,51.95,75992.16,0.0,-0.99906,0.0,0.16602]
[1777386117368,51.95,75989.83,0.0,-0.99907,0.0,0.16558]
[1777386118374,51.95,75986.75,0.0,-0.99907,0.0,0.16499]
[1777386120389,51.95,75983.14,0.0,-0.99907,0.0,0.1643]
[1777386121396,51.95,75977.82,0.0,-0.99908,0.0,0.16329]
[1777386122403,51.95,75971.12,0.0,-0.99909,0.0,0.16203]
[1777386124417,51.95,75954.54,0.0,-0.99911,0.0,0.15894]
[1777386125426,51.95,75952.09,0.0,-0.99911,0.0,0.15849]
[1777386126440,51.95,75949.88,0.0,-0.99911,0.0,0.15809]
[1777386128305,51.95,75949.75,0.0,-0.99911,0.0,0.15806]
[1777386128379,51.95,75949.75,0.0,-0.99911,0.0,0.15806]
[1777386130468,51.95,75945.78,0.0,-0.99912,0.0,0.15733]
[1777386131475,51.95,75938.78,0.0,-0.99912,0.0,0.15606]
[1777386132295,51.95,75938.78,0.0,-0.99912,0.0,0.15606]
[1777386132482,51.95,75937.38,0.0,-0.99913,0.0,0.1558]
[1777386133830,51.95,75937.38,0.0,-0.99913,0.0,0.1558]
[1777386133976,51.95,75936.84,0.0,-0.99913,0.0,0.15571]
[1777386135503,51.95,75934.37,0.0,-0.99913,0.0,0.15526]
[1777386137517,51.95,75932.35,0.0,-0.99913,0.0,0.15489]
[1777386138524,51.95,75935.15,0.0,-0.99913,0.0,0.1554]
[1777386141544,51.95,75936.72,0.0,-0.99913,0.0,0.15568]
[1777386142552,51.95,75938.72,0.0,-0.99912,0.0,0.15605]
[1777386144567,51.95,75936.72,0.0,-0.99913,0.0,0.15568]
[1777386146582,51.95,75938.77,0.0,-0.99912,0.0,0.15606]
[1777386148595,51.95,75937.02,0.0,-0.99913,0.0,0.15574]
[1777386149603,51.95,75934.6,0.0,-0.99913,0.0,0.1553]
[1777386154638,51.95,75933.93,0.0,-0.99913,0.0,0.15484]
[1777386157659,51.95,75936.85,0.0,-0.99913,0.0,0.15537]
[1777386158666,51.95,75938.68,0.0,-0.99913,0.0,0.1557]
[1777386161687,51.95,75940.0,0.0,-0.99912,0.0,0.15594]
[1777386164708,51.95,75942.18,0.0,-0.99912,0.0,0.15634]
[1777386165715,51.95,75940.73,0.0,-0.99912,0.0,0.15607]
[1777386168737,51.95,75938.45,0.0,-0.99913,0.0,0.15566]
[1777386170754,51.95,75936.4,0.0,-0.99913,0.0,0.15529]
[1777386171761,51.95,75931.4,0.0,-0.99913,0.0,0.15438]
[1777386172768,51.95,75928.68,0.0,-0.99914,0.0,0.1539]
[1777386173775,51.95,75927.29,0.0,-0.99914,0.0,0.15365]
[1777386177804,51.95,75921.35,0.0,-0.99914,0.0,0.15259]
[1777386180825,51.95,75917.83,0.0,-0.99915,0.0,0.15196]
[1777386181832,51.95,75914.93,0.0,-0.99915,0.0,0.15145]
[1777386184853,51.95,75909.71,0.0,-0.99916,0.0,0.15053]
[1777386185860,51.95,75912.56,0.0,-0.99915,0.0,0.15103]
[1777386188882,51.95,75907.36,0.0,-0.99916,0.0,0.15011]
[1777386190896,51.95,75904.25,0.0,-0.99916,0.0,0.14957]
[1777386191903,51.95,75891.52,0.0,-0.99918,0.0,0.14736]
[1777386192597,51.95,75891.52,0.0,-0.99918,0.0,0.14736]
[1777386192910,51.95,75880.25,0.0,-0.99919,0.0,0.14542]
[1777386193917,51.95,75878.88,0.0,-0.99919,0.0,0.14519]
[1777386195931,51.95,75875.56,0.0,-0.99919,0.0,0.14462]
[1777386196435,51.95,75875.56,0.0,-0.99919,0.0,0.14462]
[1777386196938,51.95,75882.25,0.0,-0.99919,0.0,0.14576]
[1777386197945,51.95,75892.92,0.0,-0.99917,0.0,0.1476]
[1777386198952,51.95,75897.02,0.0,-0.99917,0.0,0.14831]
[1777386199959,51.95,75899.78,0.0,-0.99917,0.0,0.14879]
[1777386200966,51.95,75911.55,0.0,-0.99916,0.0,0.15085]
[1777386201972,51.95,75913.43,0.0,-0.99915,0.0,0.15118]
[1777386206206,51.95,75912.03,0.0,-0.99915,0.0,0.15093]
[1777386208095,51.95,75914.09,0.0,-0.99915,0.0,0.1513]
[1777386208099,51.95,75914.33,0.0,-0.99915,0.0,0.15134]
[1777386208207,51.95,75914.33,0.0,-0.99915,0.0,0.15134]
[1777386209024,51.95,75914.6,0.0,-0.99915,0.0,0.15139]
[1777386210031,51.95,75917.33,0.0,-0.99915,0.0,0.15187]
[1777386215072,51.95,75914.01,0.0,-0.99915,0.0,0.15095]
[1777386216079,51.95,75908.99,0.0,-0.99916,0.0,0.15007]
[1777386218093,51.95,75906.89,0.0,-0.99916,0.0,0.1497]
[1777386219100,51.95,75901.24,0.0,-0.99917,0.0,0.14871]
[1777386220111,51.95,75889.49,0.0,-0.99918,0.0,0.14668]
[1777386221117,51.95,75881.29,0.0,-0.99919,0.0,0.14528]
[1777386222524,51.95,75874.2,0.0,-0.9992,0.0,0.14407]
[1777386223253,51.95,75872.62,0.0,-0.9992,0.0,0.14381]
[1777386224161,51.95,75873.81,0.0,-0.9992,0.0,0.14401]
[1777386227182,51.95,75877.16,0.0,-0.99919,0.0,0.14458]
[1777386229196,51.95,75879.69,0.0,-0.99919,0.0,0.14501]
[1777386234230,51.95,75881.37,0.0,-0.99919,0.0,0.14529]
[1777386236245,51.95,75878.91,0.0,-0.99919,0.0,0.14487]
[1777386237252,51.95,75875.32,0.0,-0.99919,0.0,0.14426]
[1777386238259,51.95,75871.81,0.0,-0.9992,0.0,0.14367]
[1777386240273,51.95,75872.22,0.0,-0.9992,0.0,0.14374]
[1777386241280,51.95,75868.4,0.0,-0.9992,0.0,0.1431]
[1777386242294,51.95,75861.65,0.0,-0.99921,0.0,0.14196]
[1777386243300,51.95,75853.21,0.0,-0.99922,0.0,0.14056]
[1777386244278,51.95,75853.21,0.0,-0.99922,0.0,0.14056]
[1777386244388,51.95,75853.21,0.0,-0.99922,0.0,0.14056]
[1777386244482,51.95,75853.95,0.0,-0.99922,0.0,0.14068]
[1777386247158,51.95,75853.89,0.0,-0.99922,0.0,0.14067]
[1777386251503,51.95,75851.3,0.0,-0.99922,0.0,0.14025]
[1777386251612,51.95,75851.3,0.0,-0.99922,0.0,0.14025]
[1777386251713,51.95,75850.5,0.0,-0.99922,0.0,0.14011]
[1777386256392,51.95,75845.66,0.0,-0.99922,0.0,0.13932]
[1777386261428,51.95,75846.8,0.0,-0.99922,0.0,0.1395]
[1777386265456,51.95,75844.31,0.0,-0.99923,0.0,0.1391]
[1777386266463,51.95,75849.36,0.0,-0.99922,0.0,0.13993]
[1777386267469,51.95,75852.99,0.0,-0.99922,0.0,0.14053]
[1777386268477,51.95,75858.24,0.0,-0.99921,0.0,0.1414]
[1777386269484,51.95,75861.29,0.0,-0.99921,0.0,0.1419]
[1777386270491,51.95,75858.84,0.0,-0.99921,0.0,0.1415]
[1777386272514,51.95,75863.65,0.0,-0.99921,0.0,0.14198]
[1777386273514,51.95,75871.61,0.0,-0.9992,0.0,0.14332]
[1777386274521,51.95,75868.53,0.0,-0.9992,0.0,0.1428]
[1777386276535,51.95,75863.91,0.0,-0.99921,0.0,0.14203]
[1777386277542,51.95,75858.91,0.0,-0.99921,0.0,0.14119]
[1777386279557,51.95,75853.22,0.0,-0.99922,0.0,0.14025]
[1777386280564,51.95,75858.35,0.0,-0.99921,0.0,0.1411]
[1777386281570,51.95,75862.03,0.0,-0.99921,0.0,0.14171]
[1777386282578,51.95,75866.9,0.0,-0.99921,0.0,0.14253]
[1777386284592,51.95,75872.12,0.0,-0.9992,0.0,0.1434]
[1777386289629,51.95,75876.6,0.0,-0.9992,0.0,0.14416]
[1777386290636,51.95,75886.14,0.0,-0.99919,0.0,0.14578]
[1777386291643,51.95,75886.77,0.0,-0.99918,0.0,0.14589]
[1777386292650,51.95,75889.62,0.0,-0.99918,0.0,0.14638]
[1777386294664,51.95,75896.49,0.0,-0.99917,0.0,0.14756]
[1777386295670,51.95,75903.04,0.0,-0.99917,0.0,0.1487]
[1777386297685,51.95,75897.93,0.0,-0.99917,0.0,0.14781]
[1777386301713,51.95,75889.13,0.0,-0.99918,0.0,0.1463]
[1777386302720,51.95,75890.74,0.0,-0.99918,0.0,0.14657]
[1777386303730,51.95,75888.39,0.0,-0.99918,0.0,0.14617]
[1777386306750,51.95,75891.44,0.0,-0.99918,0.0,0.14669]
[1777386307758,51.95,75894.88,0.0,-0.99918,0.0,0.14729]
[1777386309771,51.95,75902.73,0.0,-0.99917,0.0,0.14865]
[1777386311786,51.95,75898.46,0.0,-0.99917,0.0,0.14791]
[1777386312793,51.95,75889.42,0.0,-0.99918,0.0,0.14635]
[1777386313800,51.95,75885.23,0.0,-0.99919,0.0,0.14563]
[1777386314807,51.95,75881.44,0.0,-0.99919,0.0,0.14498]
[1777386316822,51.95,75887.28,0.0,-0.99918,0.0,0.14598]
[1777386317827,51.95,75890.53,0.0,-0.99918,0.0,0.14654]
[1777386319842,51.95,75886.55,0.0,-0.99919,0.0,0.14585]
[1777386320849,51.95,75889.72,0.0,-0.99918,0.0,0.1464]
[1777386322863,51.95,75892.61,0.0,-0.99918,0.0,0.14689]
[1777386324876,51.95,75895.84,0.0,-0.99918,0.0,0.14745]
[1777386326009,51.95,75895.84,0.0,-0.99918,0.0,0.14745]
[1777386326102,51.95,75908.09,0.0,-0.99916,0.0,0.14958]
[1777386326891,51.95,75908.37,0.0,-0.99916,0.0,0.14963]
[1777386327898,51.95,75905.1,0.0,-0.99917,0.0,0.14906]
[1777386328904,51.95,75898.7,0.0,-0.99917,0.0,0.14795]
[1777386330118,51.95,75898.7,0.0,-0.99917,0.0,0.14795]
[1777386330198,51.95,75902.51,0.0,-0.99917,0.0,0.14861]
[1777386331925,51.95,75904.79,0.0,-0.99917,0.0,0.14868]
[1777386332932,51.95,75907.35,0.0,-0.99917,0.0,0.14912]
[1777386333940,51.95,75910.55,0.0,-0.99916,0.0,0.14968]
[1777386334947,51.95,75913.02,0.0,-0.99916,0.0,0.15012]
[1777386335294,51.95,75913.02,0.0,-0.99916,0.0,0.15012]
[1777386335316,51.95,75913.02,0.0,-0.99916,0.0,0.15012]
[1777386335954,51.95,75912.2,0.0,-0.99916,0.0,0.14997]
[1777386339019,51.95,75913.94,0.0,-0.99916,0.0,0.15028]
[1777386340990,51.95,75906.28,0.0,-0.99917,0.0,0.14894]
[1777386341997,51.95,75903.75,0.0,-0.99917,0.0,0.1485]
[1777386343387,51.95,75904.66,0.0,-0.99917,0.0,0.14865]
[1777386343431,51.95,75904.66,0.0,-0.99917,0.0,0.14865]
[1777386344011,51.95,75906.16,0.0,-0.99917,0.0,0.14892]
[1777386345018,51.95,75910.83,0.0,-0.99916,0.0,0.14973]
[1777386346024,51.95,75913.17,0.0,-0.99916,0.0,0.15014]
[1777386348038,51.95,75910.78,0.0,-0.99916,0.0,0.14972]
[1777386349046,51.95,75908.25,0.0,-0.99916,0.0,0.14928]
[1777386353074,51.95,75904.27,0.0,-0.99917,0.0,0.14859]
[1777386355087,51.95,75890.26,0.0,-0.99918,0.0,0.14617]
[1777386356095,51.95,75883.34,0.0,-0.99919,0.0,0.14498]
[1777386357105,51.95,75879.86,0.0,-0.99919,0.0,0.14439]
[1777386358109,51.95,75882.37,0.0,-0.99919,0.0,0.14482]
[1777386359116,51.95,75885.14,0.0,-0.99919,0.0,0.14529]
[1777386361130,51.95,75882.02,0.0,-0.99919,0.0,0.14476]
[1777386362137,51.95,75887.1,0.0,-0.99919,0.0,0.14563]
[1777386363144,51.95,75881.61,0.0,-0.99919,0.0,0.14469]
[1777386366165,51.95,75878.52,0.0,-0.9992,0.0,0.14417]
[1777386368179,51.95,75877.62,0.0,-0.9992,0.0,0.14401]
[1777386370193,51.95,75871.73,0.0,-0.9992,0.0,0.14302]
[1777386372207,51.95,75869.76,0.0,-0.9992,0.0,0.14269]
[1777386376235,51.95,75867.09,0.0,-0.99921,0.0,0.14224]
[1777386378249,51.95,75859.83,0.0,-0.99921,0.0,0.14103]
[1777386379255,51.95,75854.39,0.0,-0.99922,0.0,0.14013]
[1777386380263,51.95,75850.66,0.0,-0.99922,0.0,0.13952]
[1777386381269,51.95,75847.92,0.0,-0.99923,0.0,0.13907]
[1777386385298,51.95,75844.49,0.0,-0.99923,0.0,0.13851]
[1777386387326,51.95,75837.34,0.0,-0.99924,0.0,0.13734]
[1777386388327,51.95,75813.96,0.0,-0.99926,0.0,0.1336]
[1777386389334,51.95,75804.03,0.0,-0.99927,0.0,0.13203]
[1777386389724,51.95,75804.03,0.0,-0.99927,0.0,0.13203]
[1777386389755,51.95,75804.03,0.0,-0.99927,0.0,0.13203]
[1777386390349,51.95,75807.02,0.0,-0.99926,0.0,0.1325]
[1777386391349,51.95,75810.72,0.0,-0.99926,0.0,0.13278]
[1777386392356,51.95,75813.0,0.0,-0.99926,0.0,0.13314]
[1777386393953,51.95,75813.0,0.0,-0.99926,0.0,0.13314]
[1777386394051,51.95,75810.17,0.0,-0.99926,0.0,0.1327]
[1777386394370,51.95,75804.36,0.0,-0.99927,0.0,0.13179]
[1777386395377,51.95,75799.59,0.0,-0.99927,0.0,0.13104]
[1777386396384,51.95,75793.41,0.0,-0.99928,0.0,0.13008]
[1777386397391,51.95,75784.54,0.0,-0.99929,0.0,0.12872]
[1777386398399,51.95,75781.27,0.0,-0.99929,0.0,0.12822]
[1777386399405,51.95,75777.5,0.0,-0.99929,0.0,0.12765]
[1777386400411,51.95,75770.25,0.0,-0.9993,0.0,0.12655]
[1777386401419,51.95,75767.86,0.0,-0.9993,0.0,0.12619]
[1777386402426,51.95,75769.22,0.0,-0.9993,0.0,0.12639]
[1777386403433,51.95,75773.35,0.0,-0.9993,0.0,0.12702]
[1777386404440,51.95,75783.12,0.0,-0.99929,0.0,0.1285]
[1777386405447,51.95,75778.17,0.0,-0.99929,0.0,0.12775]
[1777386406454,51.95,75777.2,0.0,-0.99929,0.0,0.1276]
[1777386407461,51.95,75781.33,0.0,-0.99929,0.0,0.12823]
[1777386408468,51.95,75789.86,0.0,-0.99928,0.0,0.12954]
[1777386410482,51.95,75788.43,0.0,-0.99928,0.0,0.12932]
[1777386413503,51.95,75791.16,0.0,-0.99928,0.0,0.12974]
[1777386414894,51.95,75791.16,0.0,-0.99928,0.0,0.12974]
[1777386417531,51.95,75793.54,0.0,-0.99928,0.0,0.1301]
[1777386420552,51.95,75808.53,0.0,-0.99927,0.0,0.13244]
[1777386421559,51.95,75815.28,0.0,-0.99926,0.0,0.1335]
[1777386424579,51.95,75819.13,0.0,-0.99926,0.0,0.13411]
[1777386426593,51.95,75823.75,0.0,-0.99925,0.0,0.13485]
[1777386429058,51.95,75825.94,0.0,-0.99925,0.0,0.1352]
[1777386429160,51.95,75825.94,0.0,-0.99925,0.0,0.1352]
[1777386429220,51.95,75826.01,0.0,-0.99925,0.0,0.13521]
[1777386430622,51.95,75828.79,0.0,-0.99925,0.0,0.13566]
[1777386432636,51.95,75824.17,0.0,-0.99925,0.0,0.13492]
[1777386433643,51.95,75821.67,0.0,-0.99925,0.0,0.13452]
[1777386434405,51.95,75821.67,0.0,-0.99925,0.0,0.13452]
[1777386434442,51.95,75821.67,0.0,-0.99925,0.0,0.13452]
[1777386434650,51.95,75820.57,0.0,-0.99925,0.0,0.13434]
[1777386435657,51.95,75810.78,0.0,-0.99926,0.0,0.13279]
[1777386436665,51.95,75807.77,0.0,-0.99927,0.0,0.13232]
[1777386437672,51.95,75802.48,0.0,-0.99927,0.0,0.13149]
[1777386439686,51.95,75799.91,0.0,-0.99927,0.0,0.13109]
[1777386441700,51.95,75796.53,0.0,-0.99928,0.0,0.13057]
[1777386442707,51.95,75789.11,0.0,-0.99928,0.0,0.12942]
[1777386443714,51.95,75789.26,0.0,-0.99928,0.0,0.12944]
[1777386446735,51.95,75786.82,0.0,-0.99929,0.0,0.12907]
[1777386449755,51.95,75791.52,0.0,-0.99928,0.0,0.12979]
[1777386451770,51.95,75797.74,0.0,-0.99928,0.0,0.13046]
[1777386452777,51.95,75800.97,0.0,-0.99927,0.0,0.13096]
[1777386454794,51.95,75798.62,0.0,-0.99928,0.0,0.1306]
[1777386455801,51.95,75795.93,0.0,-0.99928,0.0,0.13018]
[1777386457815,51.95,75799.38,0.0,-0.99928,0.0,0.13071]
[1777386462854,51.95,75804.49,0.0,-0.99927,0.0,0.13151]
[1777386463861,51.95,75808.32,0.0,-0.99927,0.0,0.13211]
[1777386464868,51.95,75802.89,0.0,-0.99927,0.0,0.13126]
[1777386465876,51.95,75800.06,0.0,-0.99927,0.0,0.13082]
[1777386468897,51.95,75803.96,0.0,-0.99927,0.0,0.13143]
[1777386471918,51.95,75807.72,0.0,-0.99927,0.0,0.13201]
[1777386473932,51.95,75812.16,0.0,-0.99926,0.0,0.13271]
[1777386474939,51.95,75807.0,0.0,-0.99927,0.0,0.1319]
[1777386477959,51.95,75809.55,0.0,-0.99927,0.0,0.1323]
[1777386478966,51.95,75797.78,0.0,-0.99928,0.0,0.13047]
[1777386479973,51.95,75792.15,0.0,-0.99928,0.0,0.1296]
[1777386481988,51.95,75795.49,0.0,-0.99928,0.0,0.13011]
[1777386482995,51.95,75805.96,0.0,-0.99927,0.0,0.13174]
[1777386484011,51.95,75831.73,0.0,-0.99924,0.0,0.13582]
[1777386485376,51.95,75831.73,0.0,-0.99924,0.0,0.13582]
[1777386485396,51.95,75856.27,0.0,-0.99922,0.0,0.13982]
[1777386486025,51.95,75857.84,0.0,-0.99922,0.0,0.14008]
[1777386488039,51.95,75854.29,0.0,-0.99922,0.0,0.13949]
[1777386489047,51.95,75827.68,0.0,-0.99925,0.0,0.13517]
[1777386489646,51.95,75827.68,0.0,-0.99925,0.0,0.13517]
[1777386490054,51.95,75815.36,0.0,-0.99926,0.0,0.13322]
[1777386491061,51.95,75812.24,0.0,-0.99926,0.0,0.13272]
[1777386492067,51.95,75805.57,0.0,-0.99927,0.0,0.13168]
[1777386493075,51.95,75802.85,0.0,-0.99927,0.0,0.13125]
[1777386494081,51.95,75799.75,0.0,-0.99927,0.0,0.13077]
[1777386496171,51.95,75799.65,0.0,-0.99927,0.0,0.13076]
[1777386496182,51.95,75799.65,0.0,-0.99927,0.0,0.13076]
[1777386496272,51.95,75798.57,0.0,-0.99928,0.0,0.13059]
[1777386498109,51.95,75801.34,0.0,-0.99927,0.0,0.13102]
[1777386500153,51.95,75801.06,0.0,-0.99927,0.0,0.13098]
[1777386501779,51.95,75800.22,0.0,-0.99927,0.0,0.13085]
[1777386501789,51.95,75800.22,0.0,-0.99927,0.0,0.13085]
[1777386502138,51.95,75798.84,0.0,-0.99928,0.0,0.13063]
[1777386504152,51.95,75804.39,0.0,-0.99927,0.0,0.13149]
[1777386505159,51.95,75808.9,0.0,-0.99927,0.0,0.1322]
[1777386506166,51.95,75812.03,0.0,-0.99926,0.0,0.13269]
[1777386507173,51.95,75818.4,0.0,-0.99926,0.0,0.1337]
[1777386508179,51.95,75828.91,0.0,-0.99925,0.0,0.13537]
[1777386509187,51.95,75832.29,0.0,-0.99924,0.0,0.13591]
[1777386510193,51.95,75836.11,0.0,-0.99924,0.0,0.13653]
[1777386511296,51.95,75837.46,0.0,-0.99924,0.0,0.13644]
[1777386512212,51.95,75846.95,0.0,-0.99923,0.0,0.13798]
[1777386513219,51.95,75848.12,0.0,-0.99923,0.0,0.13817]
[1777386516240,51.95,75857.69,0.0,-0.99922,0.0,0.13974]
[1777386517247,51.95,75867.14,0.0,-0.99921,0.0,0.1413]
[1777386518274,51.95,75873.52,0.0,-0.99921,0.0,0.14237]
[1777386520287,51.95,75870.5,0.0,-0.99921,0.0,0.14186]
[1777386521293,51.95,75866.03,0.0,-0.99921,0.0,0.14112]
[1777386522301,51.95,75861.83,0.0,-0.99922,0.0,0.14042]
[1777386524315,51.95,75867.87,0.0,-0.99921,0.0,0.14143]
[1777386526330,51.95,75865.48,0.0,-0.99921,0.0,0.14103]
[1777386531364,51.95,75868.92,0.0,-0.99921,0.0,0.1416]
[1777386534386,51.95,75865.31,0.0,-0.99921,0.0,0.141]
[1777386539420,51.95,75866.32,0.0,-0.99921,0.0,0.14117]
[1777386544455,51.95,75866.78,0.0,-0.99921,0.0,0.14124]
[1777386546468,51.95,75861.96,0.0,-0.99922,0.0,0.14044]
[1777386547476,51.95,75865.66,0.0,-0.99921,0.0,0.14106]
[1777386551504,51.95,75862.1,0.0,-0.99922,0.0,0.14047]
[1777386554525,51.95,75864.77,0.0,-0.99921,0.0,0.14091]
[1777386559560,51.95,75866.32,0.0,-0.99921,0.0,0.14117]
[1777386563588,51.95,75863.76,0.0,-0.99922,0.0,0.14074]
[1777386565602,51.95,75868.23,0.0,-0.99921,0.0,0.14149]
[1777386568623,51.95,75864.24,0.0,-0.99921,0.0,0.14082]
[1777386569635,51.95,75871.55,0.0,-0.99921,0.0,0.14204]
[1777386571974,51.95,75871.88,0.0,-0.99921,0.0,0.14178]
[1777386573665,51.95,75869.33,0.0,-0.99921,0.0,0.14135]
[1777386576686,51.95,75871.62,0.0,-0.99921,0.0,0.14174]
[1777386578700,51.95,75874.29,0.0,-0.99921,0.0,0.14218]
[1777386583735,51.95,75874.82,0.0,-0.99921,0.0,0.14227]
[1777386585749,51.95,75870.43,0.0,-0.99921,0.0,0.14154]
[1777386587763,51.95,75866.1,0.0,-0.99921,0.0,0.14082]
[1777386588770,51.95,75862.1,0.0,-0.99922,0.0,0.14015]
[1777386591791,51.95,75859.83,0.0,-0.99922,0.0,0.13978]
[1777386592798,51.95,75849.55,0.0,-0.99923,0.0,0.13809]
[1777386593805,51.95,75840.36,0.0,-0.99924,0.0,0.1366]
[1777386594812,51.95,75831.91,0.0,-0.99925,0.0,0.13524]
[1777386595825,51.95,75829.83,0.0,-0.99925,0.0,0.13491]
[1777386600860,51.95,75830.44,0.0,-0.99925,0.0,0.13501]
[1777386602874,51.95,75812.76,0.0,-0.99927,0.0,0.13221]
[1777386603881,51.95,75809.37,0.0,-0.99927,0.0,0.13168]
[1777386608916,51.95,75804.79,0.0,-0.99927,0.0,0.13096]
[1777386609923,51.95,75799.59,0.0,-0.99928,0.0,0.13016]
[1777386611937,51.95,75797.21,0.0,-0.99928,0.0,0.12979]
[1777386612944,51.95,75800.48,0.0,-0.99928,0.0,0.1303]
[1777386615965,51.95,75805.42,0.0,-0.99927,0.0,0.13106]
[1777386616972,51.95,75808.1,0.0,-0.99927,0.0,0.13148]
[1777386619993,51.95,75804.21,0.0,-0.99927,0.0,0.13087]
[1777386621000,51.95,75792.65,0.0,-0.99928,0.0,0.12909]
[1777386622007,51.95,75790.56,0.0,-0.99929,0.0,0.12877]
[1777386625029,51.95,75788.09,0.0,-0.99929,0.0,0.12839]
[1777386626036,51.95,75795.95,0.0,-0.99928,0.0,0.1296]
[1777386627044,51.95,75801.09,0.0,-0.99928,0.0,0.13039]
[1777386629058,51.95,75807.59,0.0,-0.99927,0.0,0.1314]
[1777386630065,51.95,75811.75,0.0,-0.99927,0.0,0.13205]
[1777386631072,51.95,75816.55,0.0,-0.99926,0.0,0.13251]
[1777386633086,51.95,75813.2,0.0,-0.99927,0.0,0.13198]
[1777386634093,51.95,75807.35,0.0,-0.99927,0.0,0.13107]
[1777386636108,51.95,75818.03,0.0,-0.99926,0.0,0.13274]
[1777386637115,51.95,75825.74,0.0,-0.99926,0.0,0.13396]
[1777386638122,51.95,75836.64,0.0,-0.99925,0.0,0.1357]
[1777386639129,51.95,75841.15,0.0,-0.99924,0.0,0.13642]
[1777386640136,51.95,75844.79,0.0,-0.99924,0.0,0.13701]
[1777386641147,51.95,75853.83,0.0,-0.99923,0.0,0.13848]
[1777386642154,51.95,75858.12,0.0,-0.99922,0.0,0.13919]
[1777386643161,51.95,75862.0,0.0,-0.99922,0.0,0.13983]
[1777386644168,51.95,75866.96,0.0,-0.99922,0.0,0.14065]
[1777386645176,51.95,75874.85,0.0,-0.99921,0.0,0.14196]
[1777386646183,51.95,75884.78,0.0,-0.9992,0.0,0.14363]
[1777386647190,51.95,75885.97,0.0,-0.9992,0.0,0.14383]
[1777386652226,51.95,75882.74,0.0,-0.9992,0.0,0.14328]
[1777386653233,51.95,75878.33,0.0,-0.9992,0.0,0.14254]
[1777386654240,51.95,75875.93,0.0,-0.99921,0.0,0.14214]
[1777386656254,51.95,75878.2,0.0,-0.9992,0.0,0.14252]
[1777386658268,51.95,75883.98,0.0,-0.9992,0.0,0.14349]
[1777386659275,51.95,75886.43,0.0,-0.9992,0.0,0.14391]
[1777386663304,51.95,75878.99,0.0,-0.9992,0.0,0.14265]
[1777386665318,51.95,75883.36,0.0,-0.9992,0.0,0.14339]
[1777386668339,51.95,75886.16,0.0,-0.9992,0.0,0.14386]
[1777386670353,51.95,75883.86,0.0,-0.9992,0.0,0.14347]
[1777386672367,51.95,75879.83,0.0,-0.9992,0.0,0.14279]
[1777386674381,51.95,75877.56,0.0,-0.9992,0.0,0.14241]
[1777386675388,51.95,75880.62,0.0,-0.9992,0.0,0.14293]
[1777386676395,51.95,75883.87,0.0,-0.9992,0.0,0.14347]
[1777386678409,51.95,75896.01,0.0,-0.99919,0.0,0.14554]
[1777386679416,51.95,75897.07,0.0,-0.99919,0.0,0.14572]
[1777386682437,51.95,75892.69,0.0,-0.99919,0.0,0.14497]
[1777386683443,51.95,75886.58,0.0,-0.9992,0.0,0.14393]
[1777386685457,51.95,75885.9,0.0,-0.9992,0.0,0.14382]
[1777386687471,51.95,75889.29,0.0,-0.99919,0.0,0.14439]
[1777386690493,51.95,75892.7,0.0,-0.99919,0.0,0.14497]
[1777386691500,51.95,75896.34,0.0,-0.99919,0.0,0.14527]
[1777386696535,51.95,75896.2,0.0,-0.99919,0.0,0.14525]
[1777386698549,51.95,75893.72,0.0,-0.99919,0.0,0.14482]
[1777386701569,51.95,75896.77,0.0,-0.99919,0.0,0.14534]
[1777386706605,51.95,75899.38,0.0,-0.99918,0.0,0.14579]
[1777386711640,51.95,75902.71,0.0,-0.99918,0.0,0.14636]
[1777386715668,51.95,75900.09,0.0,-0.99918,0.0,0.14591]
[1777386716675,51.95,75895.78,0.0,-0.99919,0.0,0.14517]
[1777386718689,51.95,75900.23,0.0,-0.99918,0.0,0.14594]
[1777386721710,51.95,75885.81,0.0,-0.9992,0.0,0.14348]
[1777386723724,51.95,75885.47,0.0,-0.9992,0.0,0.14343]
[1777386726745,51.95,75878.99,0.0,-0.99921,0.0,0.14234]
[1777386731780,51.95,75879.8,0.0,-0.9992,0.0,0.14247]
[1777386736814,51.95,75878.49,0.0,-0.99921,0.0,0.14225]
[1777386741850,51.95,75880.66,0.0,-0.9992,0.0,0.14262]
[1777386745878,51.95,75877.5,0.0,-0.99921,0.0,0.14209]
[1777386750913,51.95,75879.47,0.0,-0.9992,0.0,0.14242]
[1777386754940,51.95,75885.14,0.0,-0.9992,0.0,0.14305]
[1777386756955,51.95,75882.1,0.0,-0.9992,0.0,0.14254]
[1777386757962,51.95,75879.38,0.0,-0.99921,0.0,0.14208]
[1777386761991,51.95,75888.09,0.0,-0.9992,0.0,0.14355]
[1777386762998,51.95,75894.24,0.0,-0.99919,0.0,0.14459]
[1777386765015,51.95,75889.39,0.0,-0.9992,0.0,0.14377]
[1777386767029,51.95,75892.93,0.0,-0.99919,0.0,0.14437]
[1777386772064,51.95,75894.64,0.0,-0.99919,0.0,0.14466]
[1777386775085,51.95,75897.39,0.0,-0.99919,0.0,0.14513]
[1777386777099,51.95,75894.72,0.0,-0.99919,0.0,0.14467]
[1777386778106,51.95,75892.3,0.0,-0.99919,0.0,0.14426]
[1777386782139,51.95,75895.1,0.0,-0.99919,0.0,0.14474]
[1777386787174,51.95,75871.58,0.0,-0.99921,0.0,0.14078]
[1777386788184,51.95,75859.72,0.0,-0.99923,0.0,0.13883]
[1777386789190,51.95,75860.62,0.0,-0.99923,0.0,0.13898]
[1777386790198,51.95,75854.96,0.0,-0.99923,0.0,0.13805]
[1777386791205,51.95,75851.2,0.0,-0.99923,0.0,0.13744]
[1777386792212,51.95,75848.72,0.0,-0.99924,0.0,0.13703]
[1777386793219,51.95,75846.07,0.0,-0.99924,0.0,0.13661]
[1777386795233,51.95,75839.18,0.0,-0.99925,0.0,0.1355]
[1777386800268,51.95,75839.08,0.0,-0.99925,0.0,0.13548]
[1777386804295,51.95,75836.56,0.0,-0.99925,0.0,0.13508]
[1777386805303,51.95,75833.14,0.0,-0.99925,0.0,0.13453]
[1777386807319,51.95,75823.94,0.0,-0.99926,0.0,0.13307]
[1777386808326,51.95,75808.84,0.0,-0.99927,0.0,0.13071]
[1777386809334,51.95,75809.8,0.0,-0.99927,0.0,0.13086]
[1777386812355,51.95,75810.86,0.0,-0.99927,0.0,0.13072]
[1777386814369,51.95,75808.57,0.0,-0.99928,0.0,0.13037]
[1777386815377,51.95,75816.98,0.0,-0.99927,0.0,0.13168]
[1777386816382,51.95,75819.37,0.0,-0.99927,0.0,0.13205]
[1777386819404,51.95,75816.03,0.0,-0.99927,0.0,0.13153]
[1777386821418,51.95,75819.77,0.0,-0.99927,0.0,0.13212]
[1777386825446,51.95,75817.46,0.0,-0.99927,0.0,0.13175]
[1777386830481,51.95,75813.28,0.0,-0.99927,0.0,0.1311]
[1777386831488,51.95,75818.11,0.0,-0.99927,0.0,0.13186]
[1777386836524,51.95,75816.62,0.0,-0.99927,0.0,0.13162]
[1777386840552,51.95,75811.68,0.0,-0.99927,0.0,0.13085]
[1777386841559,51.95,75808.0,0.0,-0.99928,0.0,0.13028]
[1777386842565,51.95,75810.5,0.0,-0.99927,0.0,0.13067]
[1777386843573,51.95,75813.25,0.0,-0.99927,0.0,0.1311]
[1777386845586,51.95,75816.16,0.0,-0.99927,0.0,0.13155]
[1777386848609,51.95,75810.64,0.0,-0.99927,0.0,0.13069]
[1777386850623,51.95,75804.74,0.0,-0.99928,0.0,0.12978]
[1777386851630,51.95,75799.3,0.0,-0.99928,0.0,0.12894]
[1777386855659,51.95,75791.82,0.0,-0.99929,0.0,0.1278]
[1777386856666,51.95,75791.77,0.0,-0.99929,0.0,0.12779]
[1777386858681,51.95,75795.31,0.0,-0.99929,0.0,0.12833]
[1777386863715,51.95,75799.14,0.0,-0.99929,0.0,0.12891]
[1777386865729,51.95,75806.73,0.0,-0.99928,0.0,0.13008]
[1777386866736,51.95,75807.31,0.0,-0.99928,0.0,0.13017]
[1777386867742,51.95,75811.53,0.0,-0.99927,0.0,0.13083]
[1777386869756,51.95,75808.82,0.0,-0.99928,0.0,0.13041]
[1777386874792,51.95,75809.51,0.0,-0.99928,0.0,0.13022]
[1777386875799,51.95,75803.47,0.0,-0.99928,0.0,0.12929]
[1777386876806,51.95,75800.03,0.0,-0.99929,0.0,0.12876]
[1777386877813,51.95,75793.11,0.0,-0.99929,0.0,0.1277]
[1777386878820,51.95,75787.59,0.0,-0.9993,0.0,0.12686]
[1777386883854,51.95,75788.08,0.0,-0.9993,0.0,0.12694]
[1777386884862,51.95,75791.47,0.0,-0.99929,0.0,0.12745]
[1777386886876,51.95,75787.11,0.0,-0.9993,0.0,0.12679]
[1777386888890,51.95,75784.55,0.0,-0.9993,0.0,0.1264]
[1777386890904,51.95,75789.64,0.0,-0.9993,0.0,0.12717]
[1777386891911,51.95,75793.91,0.0,-0.99929,0.0,0.12782]
[1777386893924,51.95,75795.15,0.0,-0.99929,0.0,0.12801]
[1777386896946,51.95,75799.39,0.0,-0.99929,0.0,0.12866]
[1777386898960,51.95,75797.11,0.0,-0.99929,0.0,0.12831]
[1777386899967,51.95,75800.45,0.0,-0.99929,0.0,0.12882]
[1777386900974,51.95,75803.54,0.0,-0.99928,0.0,0.1293]
[1777386901981,51.95,75801.09,0.0,-0.99928,0.0,0.12892]
[1777386904018,51.95,75795.69,0.0,-0.99929,0.0,0.12809]
[1777386907040,51.95,75789.83,0.0,-0.9993,0.0,0.1272]
[1777386910062,51.95,75794.55,0.0,-0.99929,0.0,0.12792]
[1777386912075,51.95,75796.81,0.0,-0.99929,0.0,0.12827]
[1777386914090,51.95,75801.68,0.0,-0.99928,0.0,0.12901]
[1777386916104,51.95,75797.73,0.0,-0.99929,0.0,0.12841]
[1777386917110,51.95,75795.04,0.0,-0.99929,0.0,0.128]
[1777386918118,51.95,75790.28,0.0,-0.99929,0.0,0.12727]
[1777386919125,51.95,75787.56,0.0,-0.9993,0.0,0.12686]
[1777386924159,51.95,75784.93,0.0,-0.9993,0.0,0.12646]
[1777386925167,51.95,75781.07,0.0,-0.9993,0.0,0.12588]
[1777386927181,51.95,75786.17,0.0,-0.9993,0.0,0.12665]
[1777386929195,51.95,75787.86,0.0,-0.9993,0.0,0.1269]
[1777386934230,51.95,75781.71,0.0,-0.9993,0.0,0.12569]
[1777386936244,51.95,75784.65,0.0,-0.9993,0.0,0.12613]
[1777386938257,51.95,75781.02,0.0,-0.9993,0.0,0.12559]
[1777386939265,51.95,75778.01,0.0,-0.99931,0.0,0.12514]
[1777386940272,51.95,75774.76,0.0,-0.99931,0.0,0.12465]
[1777386941279,51.95,75770.96,0.0,-0.99931,0.0,0.12409]
[1777386942288,51.95,75767.1,0.0,-0.99932,0.0,0.12351]
[1777386944300,51.95,75763.69,0.0,-0.99932,0.0,0.12301]
[1777386945307,51.95,75747.49,0.0,-0.99933,0.0,0.12065]
[1777386946318,51.95,75738.12,0.0,-0.99934,0.0,0.1193]
[1777386947322,51.95,75698.26,0.0,-0.99937,0.0,0.11371]
[1777386948345,51.95,75680.07,0.0,-0.99939,0.0,0.11124]
[1777386949148,51.95,75680.07,0.0,-0.99939,0.0,0.11124]
[1777386949343,51.95,75690.32,0.0,-0.99938,0.0,0.11262]
[1777386950352,51.95,75708.94,0.0,-0.99937,0.0,0.11518]
[1777386951434,51.95,75708.94,0.0,-0.99937,0.0,0.11518]
[1777386951473,51.95,75735.24,0.0,-0.99934,0.0,0.11889]
[1777386952366,51.95,75758.38,0.0,-0.99932,0.0,0.12223]
[1777386953085,51.95,75758.38,0.0,-0.99932,0.0,0.12223]
[1777386953373,51.95,75773.93,0.0,-0.99931,0.0,0.12453]
[1777386954380,51.95,75744.09,0.0,-0.99934,0.0,0.12016]
[1777386955387,51.95,75729.97,0.0,-0.99935,0.0,0.11814]
[1777386956394,51.95,75739.66,0.0,-0.99934,0.0,0.11952]
[1777386957003,51.95,75739.66,0.0,-0.99934,0.0,0.11952]
[1777386957401,51.95,75742.8,0.0,-0.99934,0.0,0.11997]
[1777386958408,51.95,75753.86,0.0,-0.99933,0.0,0.12157]
[1777386959415,51.95,75759.67,0.0,-0.99932,0.0,0.12242]
[1777386960422,51.95,75763.43,0.0,-0.99932,0.0,0.12297]
[1777386964450,51.95,75758.51,0.0,-0.99932,0.0,0.12225]
[1777386966464,51.95,75754.55,0.0,-0.99933,0.0,0.12167]
[1777386967471,51.95,75745.97,0.0,-0.99934,0.0,0.12043]
[1777386968478,51.95,75745.55,0.0,-0.99934,0.0,0.12037]
[1777386969485,51.95,75750.18,0.0,-0.99933,0.0,0.12104]
[1777386972552,51.95,75750.07,0.0,-0.99933,0.0,0.12102]
[1777386973561,51.95,75741.4,0.0,-0.99934,0.0,0.11977]
[1777386974568,51.95,75732.02,0.0,-0.99935,0.0,0.11843]
[1777386975575,51.95,75729.78,0.0,-0.99935,0.0,0.11811]
[1777386977588,51.95,75734.97,0.0,-0.99934,0.0,0.11885]
[1777386978055,51.95,75734.97,0.0,-0.99934,0.0,0.11885]
[1777386984488,51.95,75735.24,0.0,-0.99934,0.0,0.11889]
[1777386984528,51.95,75735.24,0.0,-0.99934,0.0,0.11889]
[1777386984638,51.95,75733.3,0.0,-0.99935,0.0,0.11861]
[1777386986652,51.95,75737.7,0.0,-0.99934,0.0,0.11924]
[1777386987348,51.95,75737.7,0.0,-0.99934,0.0,0.11924]
[1777386987402,51.95,75737.7,0.0,-0.99934,0.0,0.11924]
[1777386987674,51.95,75737.98,0.0,-0.99934,0.0,0.11928]
[1777386988681,51.95,75742.05,0.0,-0.99934,0.0,0.11986]
[1777386989688,51.95,75731.56,0.0,-0.99935,0.0,0.11836]
[1777386990695,51.95,75727.69,0.0,-0.99935,0.0,0.11781]
[1777386991703,51.95,75722.59,0.0,-0.99936,0.0,0.11682]
[1777386994724,51.95,75724.91,0.0,-0.99935,0.0,0.11715]
[1777386996738,51.95,75718.78,0.0,-0.99936,0.0,0.11629]
[1777386997745,51.95,75712.86,0.0,-0.99936,0.0,0.11546]
[1777386998755,51.95,75699.12,0.0,-0.99938,0.0,0.11356]
[1777386999760,51.95,75689.71,0.0,-0.99938,0.0,0.11228]
[1777387000767,51.95,75686.07,0.0,-0.99939,0.0,0.11179]
[1777387002977,51.95,75694.15,0.0,-0.99938,0.0,0.11288]
[1777387004795,51.95,75699.08,0.0,-0.99938,0.0,0.11356]
[1777387005802,51.95,75709.37,0.0,-0.99937,0.0,0.11498]
[1777387006809,51.95,75708.84,0.0,-0.99937,0.0,0.1149]
[1777387007816,51.95,75713.1,0.0,-0.99936,0.0,0.11549]
[1777387012850,51.95,75715.44,0.0,-0.99936,0.0,0.11582]
[1777387013871,51.95,75727.54,0.0,-0.99935,0.0,0.11752]
[1777387014872,51.95,75741.19,0.0,-0.99934,0.0,0.11946]
[1777387015879,51.95,75758.16,0.0,-0.99933,0.0,0.12192]
[1777387016887,51.95,75761.5,0.0,-0.99932,0.0,0.12241]
[1777387017894,51.95,75765.92,0.0,-0.99932,0.0,0.12306]
[1777387019908,51.95,75762.31,0.0,-0.99932,0.0,0.12253]
[1777387022929,51.95,75764.52,0.0,-0.99932,0.0,0.12285]
[1777387023936,51.95,75758.69,0.0,-0.99933,0.0,0.122]
[1777387024943,51.95,75747.88,0.0,-0.99934,0.0,0.12043]
[1777387025950,51.95,75735.55,0.0,-0.99935,0.0,0.11866]
[1777387026956,51.95,75727.22,0.0,-0.99935,0.0,0.11747]
[1777387027963,51.95,75731.2,0.0,-0.99935,0.0,0.11804]
[1777387029978,51.95,75728.4,0.0,-0.99935,0.0,0.11764]
[1777387035013,51.95,75727.5,0.0,-0.99935,0.0,0.11751]
[1777387037026,51.95,75718.92,0.0,-0.99936,0.0,0.11631]
[1777387038034,51.95,75722.14,0.0,-0.99936,0.0,0.11676]
[1777387039041,51.95,75725.12,0.0,-0.99935,0.0,0.11718]
[1777387040048,51.95,75728.7,0.0,-0.99935,0.0,0.11768]
[1777387041055,51.95,75734.9,0.0,-0.99935,0.0,0.11856]
[1777387043069,51.95,75731.84,0.0,-0.99935,0.0,0.11813]
[1777387045083,51.95,75725.97,0.0,-0.99935,0.0,0.1173]
[1777387049111,51.95,75730.66,0.0,-0.99935,0.0,0.11796]
[1777387051125,51.95,75731.89,0.0,-0.99935,0.0,0.11786]
[1777387055153,51.95,75729.09,0.0,-0.99935,0.0,0.11747]
[1777387057167,51.95,75726.64,0.0,-0.99935,0.0,0.11712]
[1777387060188,51.95,75722.09,0.0,-0.99936,0.0,0.11648]
[1777387063209,51.95,75719.68,0.0,-0.99936,0.0,0.11614]
[1777387064216,51.95,75716.6,0.0,-0.99936,0.0,0.11571]
[1777387069252,51.95,75716.91,0.0,-0.99936,0.0,0.11576]
[1777387071266,51.95,75714.45,0.0,-0.99936,0.0,0.11541]
[1777387073280,51.95,75710.43,0.0,-0.99937,0.0,0.11486]
[1777387074287,51.95,75698.6,0.0,-0.99938,0.0,0.11323]
[1777387075294,51.95,75692.01,0.0,-0.99938,0.0,0.11233]
[1777387076301,51.95,75689.43,0.0,-0.99938,0.0,0.11198]
[1777387077308,51.95,75687.86,0.0,-0.99939,0.0,0.11177]
[1777387079322,51.95,75685.63,0.0,-0.99939,0.0,0.11147]
[1777387081336,51.95,75691.89,0.0,-0.99938,0.0,0.11231]
[1777387082343,51.95,75695.38,0.0,-0.99938,0.0,0.11279]
[1777387084359,51.95,75695.84,0.0,-0.99938,0.0,0.11285]
[1777387085367,51.95,75702.23,0.0,-0.99937,0.0,0.11373]
[1777387086374,51.95,75708.13,0.0,-0.99937,0.0,0.11454]
[1777387087381,51.95,75710.34,0.0,-0.99937,0.0,0.11484]
[1777387089395,51.95,75708.78,0.0,-0.99937,0.0,0.11463]
[1777387093423,51.95,75699.11,0.0,-0.99938,0.0,0.1133]
[1777387095437,51.95,75701.87,0.0,-0.99937,0.0,0.11368]
[1777387100472,51.95,75690.73,0.0,-0.99938,0.0,0.11216]
[1777387101479,51.95,75686.61,0.0,-0.99939,0.0,0.1116]
[1777387103493,51.95,75683.9,0.0,-0.99939,0.0,0.11123]
[1777387105508,51.95,75681.58,0.0,-0.99939,0.0,0.11092]
[1777387107522,51.95,75683.85,0.0,-0.99939,0.0,0.11123]
[1777387109536,51.95,75690.79,0.0,-0.99938,0.0,0.11216]
[1777387110542,51.95,75697.29,0.0,-0.99938,0.0,0.11305]
[1777387114570,51.95,75698.41,0.0,-0.99938,0.0,0.11294]
[1777387116585,51.95,75695.48,0.0,-0.99938,0.0,0.11254]
[1777387120612,51.95,75693.09,0.0,-0.99938,0.0,0.11222]
[1777387122627,51.95,75689.44,0.0,-0.99939,0.0,0.11172]
[1777387123634,51.95,75687.12,0.0,-0.99939,0.0,0.11141]
[1777387125648,51.95,75684.81,0.0,-0.99939,0.0,0.1111]
[1777387130683,51.95,75687.85,0.0,-0.99939,0.0,0.11151]
[1777387134711,51.95,75694.94,0.0,-0.99938,0.0,0.11247]
[1777387138751,51.95,75694.28,0.0,-0.99938,0.0,0.11238]
[1777387140765,51.95,75698.97,0.0,-0.99938,0.0,0.11302]
[1777387144793,51.95,75691.68,0.0,-0.99938,0.0,0.11202]
[1777387146818,51.95,75679.94,0.0,-0.99939,0.0,0.11044]
[1777387147825,51.95,75681.56,0.0,-0.99939,0.0,0.11066]
[1777387149839,51.95,75684.48,0.0,-0.99939,0.0,0.11105]
[1777387150846,51.95,75681.31,0.0,-0.99939,0.0,0.11063]
[1777387155881,51.95,75685.48,0.0,-0.99939,0.0,0.11119]
[1777387158909,51.95,75688.15,0.0,-0.99939,0.0,0.11155]
[1777387159916,51.95,75685.47,0.0,-0.99939,0.0,0.11119]
[1777387162938,51.95,75683.15,0.0,-0.99939,0.0,0.11087]
[1777387167973,51.95,75690.16,0.0,-0.99939,0.0,0.11182]
[1777387168980,51.95,75694.64,0.0,-0.99938,0.0,0.11243]
[1777387169987,51.95,75699.83,0.0,-0.99938,0.0,0.11313]
[1777387170994,51.95,75709.98,0.0,-0.99937,0.0,0.11453]
[1777387172001,51.95,75712.62,0.0,-0.99937,0.0,0.11463]
[1777387177036,51.95,75710.39,0.0,-0.99937,0.0,0.11432]
[1777387178043,51.95,75706.73,0.0,-0.99937,0.0,0.11381]
[1777387179050,51.95,75703.31,0.0,-0.99938,0.0,0.11335]
[1777387184085,51.95,75704.68,0.0,-0.99938,0.0,0.11353]
[1777387185093,51.95,75710.42,0.0,-0.99937,0.0,0.11432]
[1777387188113,51.95,75706.88,0.0,-0.99937,0.0,0.11384]
[1777387190128,51.95,75710.53,0.0,-0.99937,0.0,0.11434]
[1777387195163,51.95,75719.42,0.0,-0.99936,0.0,0.11557]
[1777387196170,51.95,75729.22,0.0,-0.99936,0.0,0.11694]
[1777387197177,51.95,75733.9,0.0,-0.99935,0.0,0.1176]
[1777387198186,51.95,75740.09,0.0,-0.99935,0.0,0.11848]
[1777387201207,51.95,75734.26,0.0,-0.99935,0.0,0.11765]
[1777387202214,51.95,75726.42,0.0,-0.99936,0.0,0.11655]
[1777387203221,51.95,75715.89,0.0,-0.99937,0.0,0.11508]
[1777387204228,51.95,75706.02,0.0,-0.99937,0.0,0.11372]
[1777387205235,51.95,75696.97,0.0,-0.99938,0.0,0.11248]
[1777387206241,51.95,75695.07,0.0,-0.99938,0.0,0.11222]
[1777387208256,51.95,75692.76,0.0,-0.99938,0.0,0.11191]
[1777387213291,51.95,75691.23,0.0,-0.99939,0.0,0.1117]
[1777387214298,51.95,75693.83,0.0,-0.99938,0.0,0.11205]
[1777387219333,51.95,75694.14,0.0,-0.99938,0.0,0.1121]
[1777387221347,51.95,75703.88,0.0,-0.99938,0.0,0.11342]
[1777387222354,51.95,75703.52,0.0,-0.99938,0.0,0.11337]
[1777387223361,51.95,75694.13,0.0,-0.99938,0.0,0.11209]
[1777387224368,51.95,75686.77,0.0,-0.99939,0.0,0.1111]
[1777387225375,51.95,75682.35,0.0,-0.99939,0.0,0.11051]
[1777387226382,51.95,75677.01,0.0,-0.9994,0.0,0.1098]
[1777387231416,51.95,75676.29,0.0,-0.9994,0.0,0.10944]
[1777387234438,51.95,75674.04,0.0,-0.9994,0.0,0.10914]
[1777387235445,51.95,75663.86,0.0,-0.99941,0.0,0.1078]
[1777387236452,51.95,75663.53,0.0,-0.99941,0.0,0.10776]
[1777387238470,51.95,75670.94,0.0,-0.9994,0.0,0.10874]
[1777387239474,51.95,75682.49,0.0,-0.99939,0.0,0.11027]
[1777387240482,51.95,75683.04,0.0,-0.99939,0.0,0.11034]
[1777387241853,51.95,75681.25,0.0,-0.9994,0.0,0.1101]
[1777387242496,51.95,75677.13,0.0,-0.9994,0.0,0.10955]
[1777387243503,51.95,75673.06,0.0,-0.9994,0.0,0.10902]
[1777387245518,51.95,75670.8,0.0,-0.9994,0.0,0.10872]
[1777387246524,51.95,75677.04,0.0,-0.9994,0.0,0.10954]
[1777387247531,51.95,75681.65,0.0,-0.9994,0.0,0.11016]
[1777387249547,51.95,75680.58,0.0,-0.9994,0.0,0.11001]
[1777387250554,51.95,75682.99,0.0,-0.99939,0.0,0.11034]
[1777387251561,51.95,75685.16,0.0,-0.99939,0.0,0.11063]
[1777387255590,51.95,75682.09,0.0,-0.99939,0.0,0.11022]
[1777387257604,51.95,75685.08,0.0,-0.99939,0.0,0.11062]
[1777387262647,51.95,75681.54,0.0,-0.9994,0.0,0.11014]
[1777387263654,51.95,75674.56,0.0,-0.9994,0.0,0.10921]
[1777387264661,51.95,75666.23,0.0,-0.99941,0.0,0.10812]
[1777387265668,51.95,75662.98,0.0,-0.99941,0.0,0.10769]
[1777387266675,51.95,75661.29,0.0,-0.99941,0.0,0.10747]
[1777387268689,51.95,75661.39,0.0,-0.99941,0.0,0.10748]
[1777387269696,51.95,75664.41,0.0,-0.99941,0.0,0.10788]
[1777387270703,51.95,75673.6,0.0,-0.9994,0.0,0.10909]
[1777387271710,51.95,75678.82,0.0,-0.9994,0.0,0.10978]
[1777387272717,51.95,75683.59,0.0,-0.99939,0.0,0.11042]
[1777387273724,51.95,75686.42,0.0,-0.99939,0.0,0.1108]
[1777387274731,51.95,75683.78,0.0,-0.99939,0.0,0.11044]
[1777387275738,51.95,75686.35,0.0,-0.99939,0.0,0.11079]
[1777387280775,51.95,75697.81,0.0,-0.99938,0.0,0.11233]
[1777387281779,51.95,75717.3,0.0,-0.99937,0.0,0.11501]
[1777387282787,51.95,75714.42,0.0,-0.99937,0.0,0.11461]
[1777387283794,51.95,75712.01,0.0,-0.99937,0.0,0.11428]
[1777387287822,51.95,75705.62,0.0,-0.99938,0.0,0.1134]
[1777387289836,51.95,75709.49,0.0,-0.99937,0.0,0.11393]
[1777387294875,51.95,75710.6,0.0,-0.99937,0.0,0.11382]
[1777387295882,51.95,75716.92,0.0,-0.99937,0.0,0.11469]
[1777387297896,51.95,75727.29,0.0,-0.99936,0.0,0.11613]
[1777387298903,51.95,75736.29,0.0,-0.99935,0.0,0.1174]
[1777387299910,51.95,75746.75,0.0,-0.99934,0.0,0.11889]
[1777387300917,51.95,75751.68,0.0,-0.99934,0.0,0.11959]
[1777387303937,51.95,75749.54,0.0,-0.99934,0.0,0.11928]
[1777387304944,51.95,75743.19,0.0,-0.99935,0.0,0.11838]
[1777387305952,51.95,75740.75,0.0,-0.99935,0.0,0.11803]
[1777387306959,51.95,75736.38,0.0,-0.99935,0.0,0.11741]
[1777387309980,51.95,75742.46,0.0,-0.99935,0.0,0.11827]
[1777387310988,51.95,75748.31,0.0,-0.99934,0.0,0.11911]
[1777387314008,51.95,75752.14,0.0,-0.99934,0.0,0.11966]
[1777387316022,51.95,75756.46,0.0,-0.99934,0.0,0.12028]
[1777387317029,51.95,75761.89,0.0,-0.99933,0.0,0.12107]
[1777387320050,51.95,75771.91,0.0,-0.99932,0.0,0.12253]
[1777387321090,51.95,75786.6,0.0,-0.99931,0.0,0.12471]
[1777387322085,51.95,75794.12,0.0,-0.9993,0.0,0.12583]
[1777387323092,51.95,75790.63,0.0,-0.99931,0.0,0.12531]
[1777387326113,51.95,75785.54,0.0,-0.99931,0.0,0.12455]
[1777387328127,51.95,75779.38,0.0,-0.99932,0.0,0.12363]
[1777387331149,51.95,75773.24,0.0,-0.99932,0.0,0.12273]
[1777387332156,51.95,75768.8,0.0,-0.99932,0.0,0.12208]
[1777387337191,51.95,75771.62,0.0,-0.99932,0.0,0.12249]
[1777387338198,51.95,75777.09,0.0,-0.99932,0.0,0.12329]
[1777387340212,51.95,75773.78,0.0,-0.99932,0.0,0.12281]
[1777387342226,51.95,75771.23,0.0,-0.99932,0.0,0.12243]
[1777387343233,51.95,75767.92,0.0,-0.99933,0.0,0.12195]
[1777387345247,51.95,75770.12,0.0,-0.99932,0.0,0.12227]
[1777387348269,51.95,75774.11,0.0,-0.99932,0.0,0.12285]
[1777387349276,51.95,75776.46,0.0,-0.99932,0.0,0.1232]
[1777387350283,51.95,75780.58,0.0,-0.99931,0.0,0.12381]
[1777387351290,51.95,75784.0,0.0,-0.99931,0.0,0.12403]
[1777387352297,51.95,75786.58,0.0,-0.99931,0.0,0.12442]
[1777387354311,51.95,75783.85,0.0,-0.99931,0.0,0.12401]
[1777387355318,51.95,75781.34,0.0,-0.99932,0.0,0.12364]
[1777387357332,51.95,75786.01,0.0,-0.99931,0.0,0.12433]
[1777387359346,51.95,75783.3,0.0,-0.99931,0.0,0.12393]
[1777387360353,51.95,75781.14,0.0,-0.99932,0.0,0.12361]
[1777387361359,51.95,75784.22,0.0,-0.99931,0.0,0.12407]
[1777387366395,51.95,75789.14,0.0,-0.99931,0.0,0.1248]
[1777387368409,51.95,75791.38,0.0,-0.99931,0.0,0.12513]
[1777387370423,51.95,75793.97,0.0,-0.9993,0.0,0.12552]
[1777387371429,51.95,75789.74,0.0,-0.99931,0.0,0.12489]
[1777387373444,51.95,75792.2,0.0,-0.99931,0.0,0.12526]
[1777387376933,51.95,75792.54,0.0,-0.99931,0.0,0.12531]
[1777387377023,51.95,75791.43,0.0,-0.99931,0.0,0.12514]
[1777387378705,51.95,75792.96,0.0,-0.9993,0.0,0.12537]
[1777387378802,51.95,75792.57,0.0,-0.99931,0.0,0.12531]
[1777387383514,51.95,75780.85,0.0,-0.99932,0.0,0.12357]
[1777387384521,51.95,75778.81,0.0,-0.99932,0.0,0.12326]
[1777387386295,51.95,75778.81,0.0,-0.99932,0.0,0.12326]
[1777387386409,51.95,75778.81,0.0,-0.99932,0.0,0.12326]
[1777387386397,51.95,75779.07,0.0,-0.99932,0.0,0.1233]
[1777387386535,51.95,75778.38,0.0,-0.99932,0.0,0.1232]
[1777387387542,51.95,75762.28,0.0,-0.99933,0.0,0.12085]
[1777387388549,51.95,75761.84,0.0,-0.99933,0.0,0.12078]
[1777387390164,51.95,75761.84,0.0,-0.99933,0.0,0.12078]
[1777387390248,51.95,75769.73,0.0,-0.99933,0.0,0.12193]
[1777387390563,51.95,75775.03,0.0,-0.99932,0.0,0.12271]
[1777387392577,51.95,75781.33,0.0,-0.99932,0.0,0.12364]
[1777387393584,51.95,75796.09,0.0,-0.9993,0.0,0.12584]
[1777387394591,51.95,75780.6,0.0,-0.99932,0.0,0.12353]
[1777387395598,51.95,75780.54,0.0,-0.99932,0.0,0.12352]
[1777387397612,51.95,75777.86,0.0,-0.99932,0.0,0.12312]
[1777387400633,51.95,75781.05,0.0,-0.99932,0.0,0.1236]
[1777387402647,51.95,75775.74,0.0,-0.99932,0.0,0.12281]
[1777387403654,51.95,75768.75,0.0,-0.99933,0.0,0.12179]
[1777387404661,51.95,75762.51,0.0,-0.99933,0.0,0.12088]
[1777387405668,51.95,75762.26,0.0,-0.99933,0.0,0.12084]
[1777387406675,51.95,75766.88,0.0,-0.99933,0.0,0.12151]
[1777387409696,51.95,75775.43,0.0,-0.99932,0.0,0.12277]
[1777387410703,51.95,75778.07,0.0,-0.99932,0.0,0.12316]
[1777387411710,51.95,75781.26,0.0,-0.99932,0.0,0.12334]
[1777387413724,51.95,75784.0,0.0,-0.99931,0.0,0.12375]
[1777387417752,51.95,75790.2,0.0,-0.99931,0.0,0.12467]
[1777387418759,51.95,75795.94,0.0,-0.9993,0.0,0.12553]
[1777387420773,51.95,75795.13,0.0,-0.9993,0.0,0.12541]
[1777387424802,51.95,75802.0,0.0,-0.9993,0.0,0.12644]
[1777387425809,51.95,75810.51,0.0,-0.99929,0.0,0.12773]
[1777387427827,51.95,75809.89,0.0,-0.99929,0.0,0.12764]
[1777387428833,51.95,75801.06,0.0,-0.9993,0.0,0.1263]
[1777387429840,51.95,75799.92,0.0,-0.9993,0.0,0.12613]
[1777387430847,51.95,75795.21,0.0,-0.9993,0.0,0.12542]
[1777387432861,51.95,75791.83,0.0,-0.99931,0.0,0.12491]
[1777387434875,51.95,75795.35,0.0,-0.9993,0.0,0.12544]
[1777387437895,51.95,75799.8,0.0,-0.9993,0.0,0.12611]
[1777387442931,51.95,75801.18,0.0,-0.9993,0.0,0.12632]
[1777387447966,51.95,75800.04,0.0,-0.9993,0.0,0.12615]
[1777387449980,51.95,75797.7,0.0,-0.9993,0.0,0.12579]
[1777387450997,51.95,75791.66,0.0,-0.99931,0.0,0.12489]
[1777387452003,51.95,75780.17,0.0,-0.99932,0.0,0.12318]
[1777387453009,51.95,75783.22,0.0,-0.99932,0.0,0.12363]
[1777387455023,51.95,75786.9,0.0,-0.99931,0.0,0.12418]
[1777387456030,51.95,75791.15,0.0,-0.99931,0.0,0.12481]
[1777387457037,51.95,75793.37,0.0,-0.99931,0.0,0.12515]
[1777387462072,51.95,75794.24,0.0,-0.99931,0.0,0.12528]
[1777387464086,51.95,75798.77,0.0,-0.9993,0.0,0.12596]
[1777387467107,51.95,75805.94,0.0,-0.99929,0.0,0.12704]
[1777387469121,51.95,75803.7,0.0,-0.9993,0.0,0.1267]
[1777387473149,51.95,75805.28,0.0,-0.9993,0.0,0.12665]
[1777387474156,51.95,75808.01,0.0,-0.99929,0.0,0.12706]
[1777387477177,51.95,75811.54,0.0,-0.99929,0.0,0.1276]
[1777387478185,51.95,75815.51,0.0,-0.99929,0.0,0.12821]
[1777387481206,51.95,75821.51,0.0,-0.99928,0.0,0.12913]
[1777387482213,51.95,75824.51,0.0,-0.99928,0.0,0.12959]
[1777387484227,51.95,75826.78,0.0,-0.99928,0.0,0.12994]
[1777387486241,51.95,75829.73,0.0,-0.99927,0.0,0.1304]
[1777387487248,51.95,75831.93,0.0,-0.99927,0.0,0.13074]
[1777387488254,51.95,75834.83,0.0,-0.99927,0.0,0.13119]
[1777387489262,51.95,75845.63,0.0,-0.99926,0.0,0.13289]
[1777387490269,51.95,75852.8,0.0,-0.99925,0.0,0.13403]
[1777387491276,51.95,75857.33,0.0,-0.99925,0.0,0.13475]
[1777387492283,51.95,75859.56,0.0,-0.99925,0.0,0.13511]
[1777387494297,51.95,75856.41,0.0,-0.99925,0.0,0.1346]
[1777387498997,51.95,75857.48,0.0,-0.99925,0.0,0.13477]
[1777387499420,51.95,75852.36,0.0,-0.99925,0.0,0.13396]
[1777387501346,51.95,75841.03,0.0,-0.99926,0.0,0.13216]
[1777387502353,51.95,75843.35,0.0,-0.99926,0.0,0.13253]
[1777387503360,51.95,75846.52,0.0,-0.99926,0.0,0.13303]
[1777387504451,51.95,75846.52,0.0,-0.99926,0.0,0.13303]
[1777387504540,51.95,75846.52,0.0,-0.99926,0.0,0.13303]
[1777387504528,51.95,75841.99,0.0,-0.99926,0.0,0.13231]
[1777387504651,51.95,75841.99,0.0,-0.99926,0.0,0.13231]
[1777387504761,51.95,75841.99,0.0,-0.99926,0.0,0.13231]
[1777387505386,51.95,75837.78,0.0,-0.99927,0.0,0.13165]
[1777387506393,51.95,75835.05,0.0,-0.99927,0.0,0.13123]
[1777387507399,51.95,75831.25,0.0,-0.99927,0.0,0.13063]
[1777387508406,51.95,75828.86,0.0,-0.99928,0.0,0.13026]
[1777387510421,51.95,75821.84,0.0,-0.99928,0.0,0.12918]
[1777387511428,51.95,75811.28,0.0,-0.99929,0.0,0.12756]
[1777387512397,51.95,75811.28,0.0,-0.99929,0.0,0.12756]
[1777387512476,51.95,75811.49,0.0,-0.99929,0.0,0.12759]
[1777387513442,51.95,75808.17,0.0,-0.99929,0.0,0.12709]
[1777387516463,51.95,75805.21,0.0,-0.9993,0.0,0.12664]
[1777387517470,51.95,75808.2,0.0,-0.99929,0.0,0.12709]
[1777387519484,51.95,75804.5,0.0,-0.9993,0.0,0.12653]
[1777387520435,51.95,75804.5,0.0,-0.9993,0.0,0.12653]
[1777387520533,51.95,75804.5,0.0,-0.9993,0.0,0.12653]
[1777387520536,51.95,75802.98,0.0,-0.9993,0.0,0.1263]
[1777387520644,51.95,75802.98,0.0,-0.9993,0.0,0.1263]
[1777387521498,51.95,75802.13,0.0,-0.9993,0.0,0.12617]
[1777387524520,51.95,75804.88,0.0,-0.9993,0.0,0.12659]
[1777387526534,51.95,75802.66,0.0,-0.9993,0.0,0.12625]
[1777387528548,51.95,75806.23,0.0,-0.9993,0.0,0.12679]
[1777387531570,51.95,75809.58,0.0,-0.99929,0.0,0.12701]
[1777387533584,51.95,75805.0,0.0,-0.9993,0.0,0.12632]
[1777387534592,51.95,75788.06,0.0,-0.99931,0.0,0.12378]
[1777387535599,51.95,75790.69,0.0,-0.99931,0.0,0.12417]
[1777387536606,51.95,75787.94,0.0,-0.99931,0.0,0.12377]
[1777387540634,51.95,75790.71,0.0,-0.99931,0.0,0.12418]
[1777387545669,51.95,75788.65,0.0,-0.99931,0.0,0.12387]
[1777387548689,51.95,75781.01,0.0,-0.99932,0.0,0.12274]
[1777387549696,51.95,75781.92,0.0,-0.99932,0.0,0.12288]
[1777387550704,51.95,75774.7,0.0,-0.99933,0.0,0.12182]
[1777387551711,51.95,75766.99,0.0,-0.99933,0.0,0.12069]
[1777387552718,51.95,75768.77,0.0,-0.99933,0.0,0.12095]
[1777387554732,51.95,75765.16,0.0,-0.99933,0.0,0.12043]
[1777387559768,51.95,75764.86,0.0,-0.99933,0.0,0.12039]
[1777387560776,51.95,75760.28,0.0,-0.99934,0.0,0.11972]
[1777387561789,51.95,75750.54,0.0,-0.99935,0.0,0.11833]
[1777387562795,51.95,75735.86,0.0,-0.99936,0.0,0.11626]
[1777387563802,51.95,75732.39,0.0,-0.99936,0.0,0.11577]
[1777387564809,51.95,75730.25,0.0,-0.99936,0.0,0.11547]
[1777387565816,51.95,75726.54,0.0,-0.99937,0.0,0.11496]
[1777387567830,51.95,75723.9,0.0,-0.99937,0.0,0.11459]
[1777387568837,51.95,75720.64,0.0,-0.99937,0.0,0.11414]
[1777387569843,51.95,75718.24,0.0,-0.99937,0.0,0.11381]
[1777387572865,51.95,75722.39,0.0,-0.99937,0.0,0.11438]
[1777387573872,51.95,75725.71,0.0,-0.99937,0.0,0.11484]
[1777387575886,51.95,75724.16,0.0,-0.99937,0.0,0.11463]
[1777387576893,51.95,75718.18,0.0,-0.99937,0.0,0.1138]
[1777387578907,51.95,75721.4,0.0,-0.99937,0.0,0.11424]
[1777387579913,51.95,75723.7,0.0,-0.99937,0.0,0.11456]
[1777387580921,51.95,75721.18,0.0,-0.99937,0.0,0.11421]
[1777387584949,51.95,75723.55,0.0,-0.99937,0.0,0.11454]
[1777387587971,51.95,75727.35,0.0,-0.99937,0.0,0.11507]
[1777387588978,51.95,75730.54,0.0,-0.99936,0.0,0.11551]
[1777387591999,51.95,75736.23,0.0,-0.99936,0.0,0.11604]
[1777387593007,51.95,75746.06,0.0,-0.99935,0.0,0.11742]
[1777387594014,51.95,75753.7,0.0,-0.99935,0.0,0.11851]
[1777387595021,51.95,75760.21,0.0,-0.99934,0.0,0.11944]
[1777387596028,51.95,75764.37,0.0,-0.99934,0.0,0.12004]
[1777387598042,51.95,75762.29,0.0,-0.99934,0.0,0.11974]
[1777387601063,51.95,75764.44,0.0,-0.99934,0.0,0.12005]
[1777387603077,51.95,75766.79,0.0,-0.99933,0.0,0.12039]
[1777387606097,51.95,75771.89,0.0,-0.99933,0.0,0.12113]
[1777387607105,51.95,75775.15,0.0,-0.99933,0.0,0.1216]
[1777387609119,51.95,75777.55,0.0,-0.99932,0.0,0.12195]
[1777387611133,51.95,75774.25,0.0,-0.99933,0.0,0.12147]
[1777387614154,51.95,75776.83,0.0,-0.99933,0.0,0.12185]
[1777387619189,51.95,75775.23,0.0,-0.99933,0.0,0.12161]
[1777387622210,51.95,75771.79,0.0,-0.99933,0.0,0.12111]
[1777387624224,51.95,75776.24,0.0,-0.99933,0.0,0.12176]
[1777387627245,51.95,75772.81,0.0,-0.99933,0.0,0.12126]
[1777387628252,51.95,75769.14,0.0,-0.99933,0.0,0.12073]
[1777387629259,51.95,75767.0,0.0,-0.99933,0.0,0.12042]
[1777387634294,51.95,75761.39,0.0,-0.99934,0.0,0.11961]
[1777387635301,51.95,75759.18,0.0,-0.99934,0.0,0.11929]
[1777387636089,51.95,75759.18,0.0,-0.99934,0.0,0.11929]
[1777387636197,51.95,75759.18,0.0,-0.99934,0.0,0.11929]
[1777387636309,51.95,75759.18,0.0,-0.99934,0.0,0.11929]
[1777387636411,51.95,75760.51,0.0,-0.99934,0.0,0.11948]
[1777387638322,51.95,75757.0,0.0,-0.99934,0.0,0.11898]
[1777387639329,51.95,75750.13,0.0,-0.99935,0.0,0.118]
[1777387640336,51.95,75748.29,0.0,-0.99935,0.0,0.11774]
[1777387645372,51.95,75747.34,0.0,-0.99935,0.0,0.1176]
[1777387647386,51.95,75751.99,0.0,-0.99935,0.0,0.11826]
[1777387648393,51.95,75756.56,0.0,-0.99934,0.0,0.11892]
[1777387653428,51.95,75748.48,0.0,-0.99935,0.0,0.11749]
[1777387655442,51.95,75748.02,0.0,-0.99935,0.0,0.11743]
[1777387657456,51.95,75740.87,0.0,-0.99936,0.0,0.11642]
[1777387658465,51.95,75739.13,0.0,-0.99936,0.0,0.11617]
[1777387663500,51.95,75737.75,0.0,-0.99936,0.0,0.11598]
[1777387665514,51.95,75731.72,0.0,-0.99936,0.0,0.11514]
[1777387668534,51.95,75734.83,0.0,-0.99936,0.0,0.11557]
[1777387673569,51.95,75733.77,0.0,-0.99936,0.0,0.11543]
[1777387677657,51.95,75760.46,0.0,-0.99934,0.0,0.1192]
[1777387678609,51.95,75788.27,0.0,-0.99932,0.0,0.12325]
[1777387679104,51.95,75788.27,0.0,-0.99932,0.0,0.12325]
[1777387679618,51.95,75802.58,0.0,-0.9993,0.0,0.12538]
[1777387680664,51.95,75819.93,0.0,-0.99929,0.0,0.12801]
[1777387681646,51.95,75795.24,0.0,-0.99931,0.0,0.12428]
[1777387682549,51.95,75795.24,0.0,-0.99931,0.0,0.12428]
[1777387682653,51.95,75786.09,0.0,-0.99932,0.0,0.12293]
[1777387683660,51.95,75780.87,0.0,-0.99932,0.0,0.12216]
[1777387685674,51.95,75794.94,0.0,-0.99931,0.0,0.12424]
[1777387686680,51.95,75797.97,0.0,-0.99931,0.0,0.12469]
[1777387687688,51.95,75789.9,0.0,-0.99932,0.0,0.12349]
[1777387688695,51.95,75787.72,0.0,-0.99932,0.0,0.12317]
[1777387689703,51.95,75775.66,0.0,-0.99933,0.0,0.1214]
[1777387690710,51.95,75774.52,0.0,-0.99933,0.0,0.12123]
[1777387692937,51.95,75773.4,0.0,-0.99933,0.0,0.12107]
[1777387693733,51.95,75771.06,0.0,-0.99933,0.0,0.12073]
[1777387695752,51.95,75768.64,0.0,-0.99933,0.0,0.12038]
[1777387696755,51.95,75757.74,0.0,-0.99934,0.0,0.11881]
[1777387697762,51.95,75750.89,0.0,-0.99935,0.0,0.11783]
[1777387698769,51.95,75744.83,0.0,-0.99935,0.0,0.11698]
[1777387699775,51.95,75747.85,0.0,-0.99935,0.0,0.1174]
[1777387700782,51.95,75745.75,0.0,-0.99935,0.0,0.11711]
[1777387703313,51.95,75746.19,0.0,-0.99935,0.0,0.11717]
[1777387703383,51.95,75746.19,0.0,-0.99935,0.0,0.11717]
[1777387703463,51.95,75745.5,0.0,-0.99935,0.0,0.11707]
[1777387704811,51.95,75751.04,0.0,-0.99935,0.0,0.11785]
[1777387705818,51.95,75756.31,0.0,-0.99934,0.0,0.1186]
[1777387707832,51.95,75760.57,0.0,-0.99934,0.0,0.11921]
[1777387708839,51.95,75766.24,0.0,-0.99934,0.0,0.12003]
[1777387710853,51.95,75770.17,0.0,-0.99933,0.0,0.1206]
[1777387712867,51.95,75767.04,0.0,-0.99934,0.0,0.11987]
[1777387714881,51.95,75770.19,0.0,-0.99933,0.0,0.12032]
[1777387716894,51.95,75766.37,0.0,-0.99934,0.0,0.11977]
[1777387717902,51.95,75778.26,0.0,-0.99933,0.0,0.1215]
[1777387718911,51.95,75776.87,0.0,-0.99933,0.0,0.12129]
[1777387720997,51.95,75785.5,0.0,-0.99932,0.0,0.12256]
[1777387722003,51.95,75797.43,0.0,-0.99931,0.0,0.12432]
[1777387723010,51.95,75800.99,0.0,-0.99931,0.0,0.12485]
[1777387724017,51.95,75794.48,0.0,-0.99931,0.0,0.12388]
[1777387725024,51.95,75790.27,0.0,-0.99932,0.0,0.12326]
[1777387726031,51.95,75786.5,0.0,-0.99932,0.0,0.1227]
[1777387728045,51.95,75783.4,0.0,-0.99932,0.0,0.12225]
[1777387730059,51.95,75768.19,0.0,-0.99934,0.0,0.12003]
[1777387731066,51.95,75767.57,0.0,-0.99934,0.0,0.11994]
[1777387735094,51.95,75770.52,0.0,-0.99933,0.0,0.12037]
[1777387739122,51.95,75774.26,0.0,-0.99933,0.0,0.12091]
[1777387743150,51.95,75771.17,0.0,-0.99933,0.0,0.12046]
[1777387745164,51.95,75779.87,0.0,-0.99933,0.0,0.12173]
[1777387746171,51.95,75779.64,0.0,-0.99933,0.0,0.1217]
[1777387749194,51.95,75786.25,0.0,-0.99932,0.0,0.12267]
[1777387750201,51.95,75789.93,0.0,-0.99932,0.0,0.12321]
[1777387754229,51.95,75787.84,0.0,-0.99932,0.0,0.1229]
[1777387758257,51.95,75780.07,0.0,-0.99933,0.0,0.12176]
[1777387759264,51.95,75775.48,0.0,-0.99933,0.0,0.12109]
[1777387764299,51.95,75777.05,0.0,-0.99933,0.0,0.12132]
[1777387766313,51.95,75779.32,0.0,-0.99933,0.0,0.12165]
[1777387767320,51.95,75782.78,0.0,-0.99932,0.0,0.12216]
[1777387772356,51.95,75779.19,0.0,-0.99933,0.0,0.12135]
[1777387773362,51.95,75777.04,0.0,-0.99933,0.0,0.12104]
[1777387775377,51.95,75774.94,0.0,-0.99933,0.0,0.12073]
[1777387776384,51.95,75772.73,0.0,-0.99933,0.0,0.12041]
[1777387778398,51.95,75757.19,0.0,-0.99935,0.0,0.11818]
[1777387779405,51.95,75751.49,0.0,-0.99935,0.0,0.11737]
[1777387780412,51.95,75752.02,0.0,-0.99935,0.0,0.11745]
[1777387782426,51.95,75749.89,0.0,-0.99935,0.0,0.11715]
[1777387786454,51.95,75745.9,0.0,-0.99936,0.0,0.11658]
[1777387790481,51.95,75743.71,0.0,-0.99936,0.0,0.11628]
[1777387793504,51.95,75746.04,0.0,-0.99936,0.0,0.1166]
[1777387794509,51.95,75748.61,0.0,-0.99935,0.0,0.11697]
[1777387797531,51.95,75745.15,0.0,-0.99936,0.0,0.11648]
[1777387799545,51.95,75742.99,0.0,-0.99936,0.0,0.11618]
[1777387801560,51.95,75737.64,0.0,-0.99936,0.0,0.11543]
[1777387802567,51.95,75729.05,0.0,-0.99937,0.0,0.11424]
[1777387803574,51.95,75728.08,0.0,-0.99937,0.0,0.1141]
[1777387804581,51.95,75722.36,0.0,-0.99938,0.0,0.11332]
[1777387805588,51.95,75718.03,0.0,-0.99938,0.0,0.11272]
[1777387808609,51.95,75712.84,0.0,-0.99938,0.0,0.11202]
[1777387811630,51.95,75707.64,0.0,-0.99939,0.0,0.11131]
[1777387812637,51.95,75702.97,0.0,-0.99939,0.0,0.11068]
[1777387815658,51.95,75704.96,0.0,-0.99939,0.0,0.11095]
[1777387816665,51.95,75715.04,0.0,-0.99938,0.0,0.11232]
[1777387817672,51.95,75715.26,0.0,-0.99938,0.0,0.11235]
[1777387822707,51.95,75716.39,0.0,-0.99938,0.0,0.1125]
[1777387827742,51.95,75710.9,0.0,-0.99938,0.0,0.11175]
[1777387830763,51.95,75714.57,0.0,-0.99938,0.0,0.11225]
[1777387831770,51.95,75723.76,0.0,-0.99938,0.0,0.11324]
[1777387832777,51.95,75725.17,0.0,-0.99937,0.0,0.11344]
[1777387834790,51.95,75722.74,0.0,-0.99938,0.0,0.1131]
[1777387839826,51.95,75721.94,0.0,-0.99938,0.0,0.11299]
[1777387844861,51.95,75713.52,0.0,-0.99938,0.0,0.11185]
[1777387845869,51.95,75707.93,0.0,-0.99939,0.0,0.11109]
[1777387847883,51.95,75716.25,0.0,-0.99938,0.0,0.11222]
[1777387848890,51.95,75718.76,0.0,-0.99938,0.0,0.11256]
[1777387849897,51.95,75714.76,0.0,-0.99938,0.0,0.11202]
[1777387850904,51.95,75711.36,0.0,-0.99939,0.0,0.11155]
[1777387854932,51.95,75702.05,0.0,-0.99939,0.0,0.1103]
[1777387855939,51.95,75700.65,0.0,-0.99939,0.0,0.11011]
[1777387858960,51.95,75707.16,0.0,-0.99939,0.0,0.11099]
[1777387864000,51.95,75706.46,0.0,-0.99939,0.0,0.11089]
[1777387865008,51.95,75703.0,0.0,-0.99939,0.0,0.11043]
[1777387866014,51.95,75700.36,0.0,-0.99939,0.0,0.11008]
[1777387869035,51.95,75702.95,0.0,-0.99939,0.0,0.11042]
[1777387873063,51.95,75705.61,0.0,-0.99939,0.0,0.11078]
[1777387875077,51.95,75713.4,0.0,-0.99938,0.0,0.11183]
[1777387876083,51.95,75709.57,0.0,-0.99939,0.0,0.11131]
[1777387877091,51.95,75706.92,0.0,-0.99939,0.0,0.11096]
[1777387879105,51.95,75702.0,0.0,-0.99939,0.0,0.1103]
[1777387880112,51.95,75699.69,0.0,-0.99939,0.0,0.10999]
[1777387882125,51.95,75693.14,0.0,-0.9994,0.0,0.10912]
[1777387885147,51.95,75690.77,0.0,-0.9994,0.0,0.1088]
[1777387887161,51.95,75688.79,0.0,-0.9994,0.0,0.10854]
[1777387891189,51.95,75685.79,0.0,-0.99941,0.0,0.10789]
[1777387896225,51.95,75691.87,0.0,-0.9994,0.0,0.10869]
[1777387897232,51.95,75696.92,0.0,-0.9994,0.0,0.10936]
[1777387898239,51.95,75700.09,0.0,-0.9994,0.0,0.10978]
[1777387900254,51.95,75702.5,0.0,-0.99939,0.0,0.1101]
[1777387904281,51.95,75704.9,0.0,-0.99939,0.0,0.11042]
[1777387906303,51.95,75713.25,0.0,-0.99939,0.0,0.11155]
[1777387907305,51.95,75717.71,0.0,-0.99938,0.0,0.11215]
[1777387908312,51.95,75715.43,0.0,-0.99938,0.0,0.11184]
[1777387911333,51.95,75711.36,0.0,-0.99939,0.0,0.11129]
[1777387912341,51.95,75708.44,0.0,-0.99939,0.0,0.1109]
[1777387913347,51.95,75713.4,0.0,-0.99939,0.0,0.11157]
[1777387918382,51.95,75715.3,0.0,-0.99938,0.0,0.11183]
[1777387919389,51.95,75717.78,0.0,-0.99938,0.0,0.11216]
[1777387920396,51.95,75715.66,0.0,-0.99938,0.0,0.11188]
[1777387922410,51.95,75709.2,0.0,-0.99939,0.0,0.111]
[1777387925432,51.95,75706.84,0.0,-0.99939,0.0,0.11069]
[1777387926439,51.95,75698.69,0.0,-0.9994,0.0,0.1096]
[1777387927446,51.95,75693.62,0.0,-0.9994,0.0,0.10892]
[1777387928453,51.95,75687.77,0.0,-0.99941,0.0,0.10815]
[1777387930467,51.95,75686.41,0.0,-0.99941,0.0,0.10797]
[1777387932481,51.95,75689.97,0.0,-0.9994,0.0,0.10844]
[1777387933488,51.95,75698.76,0.0,-0.9994,0.0,0.1096]
[1777387934495,51.95,75698.32,0.0,-0.9994,0.0,0.10955]
[1777387936509,51.95,75693.19,0.0,-0.9994,0.0,0.10887]
[1777387937516,51.95,75696.69,0.0,-0.9994,0.0,0.10933]
[1777387939529,51.95,75694.11,0.0,-0.9994,0.0,0.10899]
[1777387941544,51.95,75698.5,0.0,-0.9994,0.0,0.10957]
[1777387944565,51.95,75700.55,0.0,-0.9994,0.0,0.10984]
[1777387945572,51.95,75703.55,0.0,-0.99939,0.0,0.11024]
[1777387946579,51.95,75716.69,0.0,-0.99938,0.0,0.11202]
[1777387948593,51.95,75718.1,0.0,-0.99938,0.0,0.11221]
[1777387950607,51.95,75712.95,0.0,-0.99939,0.0,0.11151]
[1777387951614,51.95,75716.25,0.0,-0.99938,0.0,0.11169]
[1777387954644,51.95,75713.48,0.0,-0.99939,0.0,0.11132]
[1777387958663,51.95,75721.15,0.0,-0.99938,0.0,0.11236]
[1777387960738,51.95,75721.92,0.0,-0.99938,0.0,0.11246]
[1777387962693,51.95,75729.32,0.0,-0.99937,0.0,0.11348]
[1777387963700,51.95,75746.41,0.0,-0.99936,0.0,0.11585]
[1777387964706,51.95,75745.41,0.0,-0.99936,0.0,0.11571]
[1777387965714,51.95,75754.56,0.0,-0.99935,0.0,0.11699]
[1777387966720,51.95,75753.47,0.0,-0.99935,0.0,0.11684]
[1777387968735,51.95,75756.09,0.0,-0.99935,0.0,0.11721]
[1777387971756,51.95,75758.36,0.0,-0.99935,0.0,0.11753]
[1777387975784,51.95,75762.47,0.0,-0.99935,0.0,0.11811]
[1777387976791,51.95,75765.47,0.0,-0.99934,0.0,0.11854]
[1777387978804,51.95,75768.03,0.0,-0.99934,0.0,0.11891]
[1777387979812,51.95,75779.72,0.0,-0.99933,0.0,0.12059]
[1777387980847,51.95,75790.54,0.0,-0.99932,0.0,0.12217]
[1777387981322,51.95,75790.54,0.0,-0.99932,0.0,0.12217]
[1777387981839,51.95,75798.3,0.0,-0.99932,0.0,0.12331]
[1777387982843,51.95,75795.94,0.0,-0.99932,0.0,0.12296]
[1777387983850,51.95,75787.34,0.0,-0.99933,0.0,0.1217]
[1777387984856,51.95,75785.12,0.0,-0.99933,0.0,0.12138]
[1777387985747,51.95,75785.12,0.0,-0.99933,0.0,0.12138]
[1777387985864,51.95,75777.91,0.0,-0.99933,0.0,0.12033]
[1777387986871,51.95,75775.09,0.0,-0.99934,0.0,0.11992]
[1777387987878,51.95,75764.56,0.0,-0.99934,0.0,0.11841]
[1777387988885,51.95,75763.74,0.0,-0.99935,0.0,0.11829]
[1777387989892,51.95,75753.58,0.0,-0.99935,0.0,0.11685]
[1777387990899,51.95,75759.37,0.0,-0.99935,0.0,0.11767]
[1777387991906,51.95,75769.51,0.0,-0.99934,0.0,0.11912]
[1777387992913,51.95,75772.67,0.0,-0.99934,0.0,0.11957]
[1777387993920,51.95,75787.33,0.0,-0.99933,0.0,0.1217]
[1777387994927,51.95,75783.32,0.0,-0.99933,0.0,0.12111]
[1777387995934,51.95,75778.99,0.0,-0.99933,0.0,0.12048]
[1777387998871,51.95,75778.34,0.0,-0.99933,0.0,0.12039]
[1777387998908,51.95,75778.34,0.0,-0.99933,0.0,0.12039]
[1777387998955,51.95,75777.24,0.0,-0.99933,0.0,0.12023]
[1777388000969,51.95,75780.95,0.0,-0.99933,0.0,0.12077]
[1777388002983,51.95,75785.57,0.0,-0.99933,0.0,0.12144]
[1777388003958,51.95,75785.57,0.0,-0.99933,0.0,0.12144]
[1777388004052,51.95,75793.51,0.0,-0.99932,0.0,0.1226]
[1777388004307,51.95,75793.51,0.0,-0.99932,0.0,0.1226]
[1777388004997,51.95,75794.21,0.0,-0.99932,0.0,0.12271]
[1777388006003,51.95,75789.5,0.0,-0.99932,0.0,0.12202]
[1777388007011,51.95,75785.92,0.0,-0.99933,0.0,0.12149]
[1777388008018,51.95,75789.17,0.0,-0.99932,0.0,0.12197]
[1777388011038,51.95,75790.48,0.0,-0.99932,0.0,0.12188]
[1777388016077,51.95,75788.38,0.0,-0.99933,0.0,0.12157]
[1777388016172,51.95,75788.38,0.0,-0.99933,0.0,0.12157]
[1777388017084,51.95,75788.52,0.0,-0.99933,0.0,0.12159]
[1777388021112,51.95,75790.96,0.0,-0.99932,0.0,0.12195]
[1777388021178,51.95,75790.96,0.0,-0.99932,0.0,0.12195]
[1777388022119,51.95,75794.72,0.0,-0.99932,0.0,0.1225]
[1777388025365,51.95,75792.85,0.0,-0.99932,0.0,0.12223]
[1777388025394,51.95,75792.85,0.0,-0.99932,0.0,0.12223]
[1777388025506,51.95,75792.85,0.0,-0.99932,0.0,0.12223]
[1777388027154,51.95,75795.73,0.0,-0.99932,0.0,0.12265]
[1777388029168,51.95,75787.73,0.0,-0.99933,0.0,0.12148]
[1777388030175,51.95,75782.96,0.0,-0.99933,0.0,0.12078]
[1777388032322,51.95,75781.1,0.0,-0.99933,0.0,0.12051]
[1777388032404,51.95,75781.1,0.0,-0.99933,0.0,0.12051]
[1777388032506,51.95,75778.92,0.0,-0.99933,0.0,0.1202]
[1777388034349,51.95,75779.88,0.0,-0.99933,0.0,0.12033]
[1777388034454,51.95,75779.88,0.0,-0.99933,0.0,0.12033]
[1777388035210,51.95,75783.36,0.0,-0.99933,0.0,0.12084]
[1777388038231,51.95,75786.26,0.0,-0.99933,0.0,0.12126]
[1777388039190,51.95,75786.26,0.0,-0.99933,0.0,0.12126]
[1777388039252,51.95,75786.26,0.0,-0.99933,0.0,0.12126]
[1777388039833,51.95,75786.26,0.0,-0.99933,0.0,0.12126]
[1777388039937,51.95,75786.26,0.0,-0.99933,0.0,0.12126]
[1777388040039,51.95,75786.37,0.0,-0.99933,0.0,0.12128]
[1777388041252,51.95,75782.69,0.0,-0.99933,0.0,0.12074]
[1777388042260,51.95,75780.05,0.0,-0.99933,0.0,0.12036]
[1777388044954,51.95,75780.5,0.0,-0.99933,0.0,0.12042]
[1777388045075,51.95,75780.5,0.0,-0.99933,0.0,0.12042]
[1777388045112,51.95,75779.35,0.0,-0.99933,0.0,0.12026]
[1777388045281,51.95,75774.29,0.0,-0.99934,0.0,0.11953]
[1777388046466,51.95,75774.29,0.0,-0.99934,0.0,0.11953]
[1777388046513,51.95,75774.29,0.0,-0.99934,0.0,0.11953]
[1777388046568,51.95,75770.39,0.0,-0.99934,0.0,0.11897]
[1777388047295,51.95,75767.57,0.0,-0.99934,0.0,0.11856]
[1777388048302,51.95,75765.23,0.0,-0.99935,0.0,0.11823]
[1777388050034,51.95,75765.23,0.0,-0.99935,0.0,0.11823]
[1777388050075,51.95,75765.23,0.0,-0.99935,0.0,0.11823]
[1777388050136,51.95,75761.97,0.0,-0.99935,0.0,0.11777]
[1777388052744,51.95,75762.51,0.0,-0.99935,0.0,0.11784]
[1777388052799,51.95,75762.51,0.0,-0.99935,0.0,0.11784]
[1777388056041,51.95,75761.72,0.0,-0.99935,0.0,0.11773]
[1777388056122,51.95,75761.72,0.0,-0.99935,0.0,0.11773]
[1777388056085,51.95,75764.45,0.0,-0.99935,0.0,0.11812]
[1777388056358,51.95,75761.76,0.0,-0.99935,0.0,0.11774]
[1777388057952,51.95,75761.76,0.0,-0.99935,0.0,0.11774]
[1777388057982,51.95,75761.76,0.0,-0.99935,0.0,0.11774]
[1777388058095,51.95,75761.76,0.0,-0.99935,0.0,0.11774]
[1777388058053,51.95,75758.18,0.0,-0.99935,0.0,0.11723]
[1777388058203,51.95,75758.18,0.0,-0.99935,0.0,0.11723]
[1777388061995,51.95,75758.99,0.0,-0.99935,0.0,0.11734]
[1777388062065,51.95,75758.99,0.0,-0.99935,0.0,0.11734]
[1777388062166,51.95,75758.76,0.0,-0.99935,0.0,0.11731]
[1777388062773,51.95,75758.76,0.0,-0.99935,0.0,0.11731]
[1777388062848,51.95,75758.76,0.0,-0.99935,0.0,0.11731]
[1777388062949,51.95,75761.63,0.0,-0.99935,0.0,0.11772]
[1777388067921,51.95,75762.26,0.0,-0.99935,0.0,0.11781]
[1777388067932,51.95,75762.26,0.0,-0.99935,0.0,0.11781]
[1777388068022,51.95,75755.31,0.0,-0.99935,0.0,0.11682]
[1777388069761,51.95,75754.95,0.0,-0.99935,0.0,0.11677]
[1777388069815,51.95,75754.95,0.0,-0.99935,0.0,0.11677]
[1777388070385,51.95,75756.35,0.0,-0.99935,0.0,0.11697]
[1777388070413,51.95,75756.35,0.0,-0.99935,0.0,0.11697]
[1777388070516,51.95,75756.35,0.0,-0.99935,0.0,0.11697]
[1777388070618,51.95,75765.79,0.0,-0.99935,0.0,0.11831]
[1777388071463,51.95,75767.62,0.0,-0.99935,0.0,0.1183]
[1777388075534,51.95,75766.44,0.0,-0.99935,0.0,0.11813]
[1777388075649,51.95,75766.44,0.0,-0.99935,0.0,0.11813]
[1777388079527,51.95,75767.18,0.0,-0.99935,0.0,0.11823]
[1777388079639,51.95,75767.18,0.0,-0.99935,0.0,0.11823]
[1777388079671,51.95,75767.18,0.0,-0.99935,0.0,0.11823]
[1777388079784,51.95,75767.18,0.0,-0.99935,0.0,0.11823]
[1777388080107,51.95,75769.72,0.0,-0.99934,0.0,0.1186]
[1777388081533,51.95,75774.99,0.0,-0.99934,0.0,0.11935]
[1777388082540,51.95,75776.66,0.0,-0.99934,0.0,0.11959]
[1777388084361,51.95,75777.32,0.0,-0.99934,0.0,0.11969]
[1777388084385,51.95,75777.32,0.0,-0.99934,0.0,0.11969]
[1777388086567,51.95,75779.8,0.0,-0.99933,0.0,0.12005]
[1777388088877,51.95,75780.25,0.0,-0.99933,0.0,0.12011]
[1777388088945,51.95,75780.25,0.0,-0.99933,0.0,0.12011]
[1777388089046,51.95,75776.8,0.0,-0.99934,0.0,0.11961]
[1777388089462,51.95,75776.8,0.0,-0.99934,0.0,0.11961]
[1777388089561,51.95,75776.8,0.0,-0.99934,0.0,0.11961]
[1777388089589,51.95,75772.46,0.0,-0.99934,0.0,0.11899]
[1777388090596,51.95,75766.72,0.0,-0.99935,0.0,0.11817]
[1777388093624,51.95,75767.49,0.0,-0.99935,0.0,0.11828]
[1777388093697,51.95,75767.49,0.0,-0.99935,0.0,0.11828]
[1777388093920,51.95,75769.78,0.0,-0.99934,0.0,0.11861]
[1777388095158,51.95,75769.78,0.0,-0.99934,0.0,0.11861]
[1777388095209,51.95,75769.78,0.0,-0.99934,0.0,0.11861]
[1777388094624,51.95,75772.25,0.0,-0.99934,0.0,0.11896]
[1777388095319,51.95,75772.25,0.0,-0.99934,0.0,0.11896]
[1777388095631,51.95,75764.08,0.0,-0.99935,0.0,0.11779]
[1777388096638,51.95,75763.6,0.0,-0.99935,0.0,0.11772]
[1777388098652,51.95,75765.24,0.0,-0.99935,0.0,0.11796]
[1777388099728,51.95,75765.24,0.0,-0.99935,0.0,0.11796]
[1777388099840,51.95,75765.24,0.0,-0.99935,0.0,0.11796]
[1777388099947,51.95,75765.24,0.0,-0.99935,0.0,0.11796]
[1777388100045,51.95,75767.83,0.0,-0.99935,0.0,0.11833]
[1777388100811,51.95,75767.83,0.0,-0.99935,0.0,0.11833]
[1777388100915,51.95,75767.83,0.0,-0.99935,0.0,0.11833]
[1777388101673,51.95,75764.38,0.0,-0.99935,0.0,0.11784]
[1777388102680,51.95,75759.24,0.0,-0.99935,0.0,0.11711]
[1777388103972,51.95,75759.24,0.0,-0.99935,0.0,0.11711]
[1777388104590,51.95,75759.58,0.0,-0.99935,0.0,0.11716]
[1777388104702,51.95,75759.58,0.0,-0.99935,0.0,0.11716]
[1777388104771,51.95,75757.02,0.0,-0.99935,0.0,0.11679]
[1777388106708,51.95,75759.2,0.0,-0.99935,0.0,0.1171]
[1777388107715,51.95,75767.58,0.0,-0.99935,0.0,0.11829]
[1777388108553,51.95,75767.58,0.0,-0.99935,0.0,0.11829]
[1777388108687,51.95,75767.58,0.0,-0.99935,0.0,0.11829]
[1777388109729,51.95,75765.92,0.0,-0.99935,0.0,0.11805]
[1777388110735,51.95,75763.43,0.0,-0.99935,0.0,0.1177]
[1777388111999,51.95,75763.43,0.0,-0.99935,0.0,0.1177]
[1777388112066,51.95,75763.43,0.0,-0.99935,0.0,0.1177]
[1777388112168,51.95,75760.88,0.0,-0.99935,0.0,0.11734]
[1777388112750,51.95,75751.67,0.0,-0.99936,0.0,0.11604]
[1777388114764,51.95,75750.46,0.0,-0.99936,0.0,0.11587]
[1777388116778,51.95,75748.4,0.0,-0.99936,0.0,0.11558]
[1777388117755,51.95,75748.4,0.0,-0.99936,0.0,0.11558]
[1777388117767,51.95,75748.4,0.0,-0.99936,0.0,0.11558]
[1777388117873,51.95,75748.4,0.0,-0.99936,0.0,0.11558]
[1777388118792,51.95,75751.15,0.0,-0.99936,0.0,0.11597]
[1777388119799,51.95,75755.43,0.0,-0.99936,0.0,0.11657]
[1777388123148,51.95,75755.13,0.0,-0.99936,0.0,0.11653]
[1777388123261,51.95,75754.58,0.0,-0.99936,0.0,0.11645]
[1777388123369,51.95,75754.58,0.0,-0.99936,0.0,0.11645]
[1777388127708,51.95,75753.13,0.0,-0.99936,0.0,0.11625]
[1777388127801,51.95,75753.13,0.0,-0.99936,0.0,0.11625]
[1777388127857,51.95,75755.74,0.0,-0.99936,0.0,0.11661]
[1777388128865,51.95,75749.4,0.0,-0.99936,0.0,0.11572]
[1777388130637,51.95,75750.13,0.0,-0.99936,0.0,0.11583]
[1777388130720,51.95,75750.13,0.0,-0.99936,0.0,0.11583]
[1777388130879,51.95,75753.6,0.0,-0.99936,0.0,0.11631]
[1777388131886,51.95,75758.06,0.0,-0.99935,0.0,0.11667]
[1777388133908,51.95,75756.76,0.0,-0.99936,0.0,0.11649]
[1777388133956,51.95,75756.76,0.0,-0.99936,0.0,0.11649]
[1777388134907,51.95,75763.33,0.0,-0.99935,0.0,0.11741]
[1777388135914,51.95,75768.38,0.0,-0.99935,0.0,0.11813]
[1777388136921,51.95,75778.37,0.0,-0.99934,0.0,0.11956]
[1777388137928,51.95,75785.77,0.0,-0.99933,0.0,0.12063]
[1777388138935,51.95,75791.4,0.0,-0.99933,0.0,0.12145]
[1777388139945,51.95,75818.37,0.0,-0.9993,0.0,0.12545]
[1777388140960,51.95,75835.67,0.0,-0.99929,0.0,0.12807]
[1777388142175,51.95,75835.67,0.0,-0.99929,0.0,0.12807]
[1777388142209,51.95,75872.52,0.0,-0.99925,0.0,0.13382]
[1777388142968,51.95,75841.1,0.0,-0.99928,0.0,0.1289]
[1777388143975,51.95,75832.88,0.0,-0.99929,0.0,0.12764]
[1777388145283,51.95,75840.2,0.0,-0.99928,0.0,0.12877]
[1777388145990,51.95,75835.34,0.0,-0.99929,0.0,0.12802]
[1777388146997,51.95,75830.65,0.0,-0.99929,0.0,0.1273]
[1777388150020,51.95,75840.9,0.0,-0.99928,0.0,0.12887]
[1777388151027,51.95,75840.53,0.0,-0.99928,0.0,0.12882]
[1777388152035,51.95,75825.74,0.0,-0.9993,0.0,0.12656]
[1777388153043,51.95,75826.85,0.0,-0.9993,0.0,0.12673]
[1777388156069,51.95,75825.33,0.0,-0.9993,0.0,0.1265]
[1777388157075,51.95,75827.8,0.0,-0.99929,0.0,0.12687]
[1777388158083,51.95,75833.02,0.0,-0.99929,0.0,0.12767]
[1777388160097,51.95,75828.4,0.0,-0.99929,0.0,0.12696]
[1777388162851,51.95,75829.47,0.0,-0.99929,0.0,0.12712]
[1777388164208,51.95,75830.85,0.0,-0.99929,0.0,0.12733]
[1777388164271,51.95,75830.85,0.0,-0.99929,0.0,0.12733]
[1777388164223,51.95,75827.37,0.0,-0.99929,0.0,0.12681]
[1777388165132,51.95,75825.24,0.0,-0.9993,0.0,0.12648]
[1777388166139,51.95,75822.94,0.0,-0.9993,0.0,0.12613]
[1777388167146,51.95,75825.27,0.0,-0.9993,0.0,0.12649]
[1777388167879,51.95,75825.27,0.0,-0.9993,0.0,0.12649]
[1777388167996,51.95,75825.27,0.0,-0.9993,0.0,0.12649]
[1777388168152,51.95,75828.51,0.0,-0.99929,0.0,0.12698]
[1777388170167,51.95,75826.55,0.0,-0.9993,0.0,0.12668]
[1777388171055,51.95,75826.55,0.0,-0.9993,0.0,0.12668]
[1777388171118,51.95,75826.55,0.0,-0.9993,0.0,0.12668]
[1777388171174,51.95,75823.3,0.0,-0.9993,0.0,0.12619]
[1777388172181,51.95,75815.61,0.0,-0.99931,0.0,0.12503]
[1777388173188,51.95,75815.84,0.0,-0.9993,0.0,0.12507]
[1777388173500,51.95,75815.84,0.0,-0.9993,0.0,0.12507]
[1777388173511,51.95,75815.84,0.0,-0.9993,0.0,0.12507]
[1777388175202,51.95,75818.56,0.0,-0.9993,0.0,0.12547]
[1777388176208,51.95,75822.51,0.0,-0.9993,0.0,0.12607]
[1777388176752,51.95,75822.51,0.0,-0.9993,0.0,0.12607]
[1777388176869,51.95,75822.51,0.0,-0.9993,0.0,0.12607]
[1777388177216,51.95,75818.69,0.0,-0.9993,0.0,0.12549]
[1777388179230,51.95,75815.54,0.0,-0.99931,0.0,0.12502]
[1777388179711,51.95,75815.54,0.0,-0.99931,0.0,0.12502]
[1777388180237,51.95,75813.99,0.0,-0.99931,0.0,0.12479]
[1777388181244,51.95,75811.75,0.0,-0.99931,0.0,0.12445]
[1777388183258,51.95,75806.32,0.0,-0.99931,0.0,0.12365]
[1777388184266,51.95,75804.0,0.0,-0.99932,0.0,0.1233]
[1777388185273,51.95,75805.65,0.0,-0.99931,0.0,0.12355]
[1777388186280,51.95,75813.17,0.0,-0.99931,0.0,0.12467]
[1777388187286,51.95,75818.6,0.0,-0.9993,0.0,0.12548]
[1777388188294,51.95,75822.86,0.0,-0.9993,0.0,0.12612]
[1777388189301,51.95,75828.24,0.0,-0.99929,0.0,0.12694]
[1777388190308,51.95,75830.43,0.0,-0.99929,0.0,0.12727]
[1777388191314,51.95,75833.33,0.0,-0.99929,0.0,0.12742]
[1777388192322,51.95,75835.89,0.0,-0.99929,0.0,0.12781]
[1777388193976,51.95,75835.89,0.0,-0.99929,0.0,0.12781]
[1777388194093,51.95,75835.89,0.0,-0.99929,0.0,0.12781]
[1777388194178,51.95,75839.24,0.0,-0.99929,0.0,0.12832]
[1777388194339,51.95,75845.2,0.0,-0.99928,0.0,0.12924]
[1777388195344,51.95,75851.05,0.0,-0.99927,0.0,0.13015]
[1777388198365,51.95,75859.81,0.0,-0.99927,0.0,0.13151]
[1777388199808,51.95,75860.37,0.0,-0.99927,0.0,0.1316]
[1777388200381,51.95,75862.22,0.0,-0.99926,0.0,0.13189]
[1777388201388,51.95,75863.77,0.0,-0.99926,0.0,0.13214]
[1777388204409,51.95,75859.23,0.0,-0.99927,0.0,0.13142]
[1777388205416,51.95,75857.21,0.0,-0.99927,0.0,0.13111]
[1777388206423,51.95,75851.73,0.0,-0.99927,0.0,0.13025]
[1777388207430,51.95,75848.68,0.0,-0.99928,0.0,0.12978]
[1777388208437,51.95,75847.08,0.0,-0.99928,0.0,0.12953]
[1777388210451,51.95,75839.92,0.0,-0.99928,0.0,0.12843]
[1777388211458,51.95,75834.88,0.0,-0.99929,0.0,0.12766]
[1777388212465,51.95,75831.31,0.0,-0.99929,0.0,0.12711]
[1777388214296,51.95,75827.36,0.0,-0.9993,0.0,0.12651]
[1777388214480,51.95,75821.51,0.0,-0.9993,0.0,0.12563]
[1777388216501,51.95,75843.61,0.0,-0.99928,0.0,0.129]
[1777388217508,51.95,75870.13,0.0,-0.99926,0.0,0.13314]
[1777388218515,51.95,75871.76,0.0,-0.99926,0.0,0.1334]
[1777388219523,51.95,75852.65,0.0,-0.99927,0.0,0.1304]
[1777388220530,51.95,75849.02,0.0,-0.99928,0.0,0.12983]
[1777388223553,51.95,75854.4,0.0,-0.99927,0.0,0.13067]
[1777388224560,51.95,75855.96,0.0,-0.99927,0.0,0.13091]
[1777388226059,51.95,75855.96,0.0,-0.99927,0.0,0.13091]
[1777388227581,51.95,75847.47,0.0,-0.99928,0.0,0.12959]
[1777388228588,51.95,75847.88,0.0,-0.99928,0.0,0.12966]
[1777388229594,51.95,75852.74,0.0,-0.99927,0.0,0.13041]
[1777388230603,51.95,75871.5,0.0,-0.99926,0.0,0.13336]
[1777388231610,51.95,75872.13,0.0,-0.99925,0.0,0.13346]
[1777388233624,51.95,75867.62,0.0,-0.99926,0.0,0.13274]
[1777388235638,51.95,75865.2,0.0,-0.99926,0.0,0.13236]
[1777388236645,51.95,75860.26,0.0,-0.99927,0.0,0.13159]
[1777388237652,51.95,75857.68,0.0,-0.99927,0.0,0.13118]
[1777388239666,51.95,75861.8,0.0,-0.99926,0.0,0.13183]
[1777388241681,51.95,75865.72,0.0,-0.99926,0.0,0.13244]
[1777388243695,51.95,75868.28,0.0,-0.99926,0.0,0.13285]
[1777388247724,51.95,75864.48,0.0,-0.99926,0.0,0.13225]
[1777388249738,51.95,75854.01,0.0,-0.99927,0.0,0.13061]
[1777388250756,51.95,75843.98,0.0,-0.99928,0.0,0.12905]
[1777388251755,51.95,75838.7,0.0,-0.99929,0.0,0.12795]
[1777388254775,51.95,75847.14,0.0,-0.99928,0.0,0.12925]
[1777388255782,51.95,75858.03,0.0,-0.99927,0.0,0.13094]
[1777388256789,51.95,75856.36,0.0,-0.99927,0.0,0.13068]
[1777388257795,51.95,75854.57,0.0,-0.99927,0.0,0.1304]
[1777388259810,51.95,75851.86,0.0,-0.99928,0.0,0.12998]
[1777388261824,51.95,75848.56,0.0,-0.99928,0.0,0.12946]
[1777388262831,51.95,75856.42,0.0,-0.99927,0.0,0.13069]
[1777388263838,51.95,75856.37,0.0,-0.99927,0.0,0.13068]
[1777388264845,51.95,75854.84,0.0,-0.99927,0.0,0.13044]
[1777388266860,51.95,75852.03,0.0,-0.99928,0.0,0.13]
[1777388271894,51.95,75849.45,0.0,-0.99928,0.0,0.1296]
[1777388272901,51.95,75851.67,0.0,-0.99928,0.0,0.12995]
[1777388273908,51.95,75853.79,0.0,-0.99927,0.0,0.13028]
[1777388277936,51.95,75857.38,0.0,-0.99927,0.0,0.13084]
[1777388279950,51.95,75855.51,0.0,-0.99927,0.0,0.13054]
[1777388281996,51.95,75852.48,0.0,-0.99927,0.0,0.13007]
[1777388283003,51.95,75850.38,0.0,-0.99928,0.0,0.12975]
[1777388284010,51.95,75852.77,0.0,-0.99927,0.0,0.13012]
[1777388286024,51.95,75854.98,0.0,-0.99927,0.0,0.13046]
[1777388287033,51.95,75859.0,0.0,-0.99927,0.0,0.13109]
[1777388289045,51.95,75862.44,0.0,-0.99927,0.0,0.13163]
[1777388290052,51.95,75865.66,0.0,-0.99926,0.0,0.13213]
[1777388291059,51.95,75867.79,0.0,-0.99926,0.0,0.13247]
[1777388292065,51.95,75871.75,0.0,-0.99926,0.0,0.1331]
[1777388293073,51.95,75875.43,0.0,-0.99925,0.0,0.13368]
[1777388295087,51.95,75877.05,0.0,-0.99925,0.0,0.13394]
[1777388298108,51.95,75878.62,0.0,-0.99925,0.0,0.13419]
[1777388301129,51.95,75881.0,0.0,-0.99925,0.0,0.13457]
[1777388305157,51.95,75879.19,0.0,-0.99925,0.0,0.13428]
[1777388306167,51.95,75870.64,0.0,-0.99926,0.0,0.13292]
[1777388307173,51.95,75862.33,0.0,-0.99927,0.0,0.13161]
[1777388308180,51.95,75861.23,0.0,-0.99927,0.0,0.13144]
[1777388313215,51.95,75860.42,0.0,-0.99927,0.0,0.13101]
[1777388317243,51.95,75862.17,0.0,-0.99927,0.0,0.13128]
[1777388321271,51.95,75859.94,0.0,-0.99927,0.0,0.13094]
[1777388322278,51.95,75858.24,0.0,-0.99927,0.0,0.13067]
[1777388323285,51.95,75855.97,0.0,-0.99927,0.0,0.13032]
[1777388325299,51.95,75857.86,0.0,-0.99927,0.0,0.13061]
[1777388327313,51.95,75859.42,0.0,-0.99927,0.0,0.13085]
[1777388328320,51.95,75855.68,0.0,-0.99927,0.0,0.13027]
[1777388332348,51.95,75858.81,0.0,-0.99927,0.0,0.13076]
[1777388334362,51.95,75857.15,0.0,-0.99927,0.0,0.1305]
[1777388335369,51.95,75854.81,0.0,-0.99927,0.0,0.13014]
[1777388340405,51.95,75855.88,0.0,-0.99927,0.0,0.1303]
[1777388341412,51.95,75858.48,0.0,-0.99927,0.0,0.13071]
[1777388346447,51.95,75858.4,0.0,-0.99927,0.0,0.1307]
[1777388349468,51.95,75860.41,0.0,-0.99927,0.0,0.13101]
[1777388351482,51.95,75863.54,0.0,-0.99927,0.0,0.1315]
[1777388352489,51.95,75866.78,0.0,-0.99926,0.0,0.13201]
[1777388353496,51.95,75869.99,0.0,-0.99926,0.0,0.13251]
[1777388354503,51.95,75872.39,0.0,-0.99926,0.0,0.13289]
[1777388355510,51.95,75876.09,0.0,-0.99925,0.0,0.13348]
[1777388357524,51.95,75869.19,0.0,-0.99926,0.0,0.13239]
[1777388359539,51.95,75871.04,0.0,-0.99926,0.0,0.13268]
[1777388363567,51.95,75873.99,0.0,-0.99926,0.0,0.13315]
[1777388364574,51.95,75879.62,0.0,-0.99925,0.0,0.13404]
[1777388366587,51.95,75886.54,0.0,-0.99924,0.0,0.13515]
[1777388367595,51.95,75890.1,0.0,-0.99924,0.0,0.13572]
[1777388368603,51.95,75897.78,0.0,-0.99923,0.0,0.13697]
[1777388369610,51.95,75899.36,0.0,-0.99923,0.0,0.13723]
[1777388370617,51.95,75897.54,0.0,-0.99923,0.0,0.13693]
[1777388371624,51.95,75893.4,0.0,-0.99924,0.0,0.13595]
[1777388373638,51.95,75891.47,0.0,-0.99924,0.0,0.13564]
[1777388374645,51.95,75893.76,0.0,-0.99924,0.0,0.13601]
[1777388376659,51.95,75897.13,0.0,-0.99924,0.0,0.13655]
[1777388377666,51.95,75895.23,0.0,-0.99924,0.0,0.13624]
[1777388378673,51.95,75891.73,0.0,-0.99924,0.0,0.13568]
[1777388379680,51.95,75896.95,0.0,-0.99924,0.0,0.13652]
[1777388383708,51.95,75898.93,0.0,-0.99923,0.0,0.13685]
[1777388384716,51.95,75902.08,0.0,-0.99923,0.0,0.13736]
[1777388385722,51.95,75906.31,0.0,-0.99923,0.0,0.13805]
[1777388387337,51.95,75906.31,0.0,-0.99923,0.0,0.13805]
[1777388387391,51.95,75906.31,0.0,-0.99923,0.0,0.13805]
[1777388387419,51.95,75907.99,0.0,-0.99923,0.0,0.13832]
[1777388387736,51.95,75913.28,0.0,-0.99922,0.0,0.1392]
[1777388389750,51.95,75914.79,0.0,-0.99922,0.0,0.13944]
[1777388391210,51.95,75914.79,0.0,-0.99922,0.0,0.13944]
[1777388391260,51.95,75913.5,0.0,-0.99922,0.0,0.13923]
[1777388391763,51.95,75920.99,0.0,-0.99921,0.0,0.14047]
[1777388392771,51.95,75923.73,0.0,-0.99921,0.0,0.14093]
[1777388393778,51.95,75927.14,0.0,-0.99921,0.0,0.1415]
[1777388394784,51.95,75933.44,0.0,-0.9992,0.0,0.14256]
[1777388395786,51.95,75933.44,0.0,-0.9992,0.0,0.14256]
[1777388395792,51.95,75934.65,0.0,-0.9992,0.0,0.14276]
[1777388396799,51.95,75940.32,0.0,-0.99919,0.0,0.14372]
[1777388398812,51.95,75937.96,0.0,-0.99919,0.0,0.14332]
[1777388400841,51.95,75940.56,0.0,-0.99919,0.0,0.14376]
[1777388402841,51.95,75938.25,0.0,-0.99919,0.0,0.14337]
[1777388403848,51.95,75942.3,0.0,-0.99919,0.0,0.14406]
[1777388404855,51.95,75956.72,0.0,-0.99918,0.0,0.14653]
[1777388405861,51.95,75958.78,0.0,-0.99917,0.0,0.14689]
[1777388407876,51.95,75971.19,0.0,-0.99916,0.0,0.14905]
[1777388408882,51.95,75974.42,0.0,-0.99916,0.0,0.14962]
[1777388409890,51.95,75979.98,0.0,-0.99915,0.0,0.1506]
[1777388410900,51.95,75987.85,0.0,-0.99914,0.0,0.152]
[1777388411905,51.95,75987.28,0.0,-0.99914,0.0,0.15189]
[1777388414926,51.95,75991.42,0.0,-0.99914,0.0,0.15263]
[1777388415933,51.95,75995.21,0.0,-0.99913,0.0,0.15332]
[1777388417946,51.95,75993.0,0.0,-0.99914,0.0,0.15292]
[1777388418954,51.95,75995.79,0.0,-0.99913,0.0,0.15342]
[1777388420967,51.95,76001.44,0.0,-0.99913,0.0,0.15444]
[1777388421974,51.95,75996.47,0.0,-0.99913,0.0,0.15354]
[1777388422984,51.95,75991.81,0.0,-0.99914,0.0,0.1527]
[1777388423991,51.95,75982.78,0.0,-0.99915,0.0,0.15109]
[1777388425409,51.95,75982.78,0.0,-0.99915,0.0,0.15109]
[1777388425522,51.95,75982.78,0.0,-0.99915,0.0,0.15109]
[1777388425489,51.95,75982.01,0.0,-0.99915,0.0,0.15096]
[1777388426005,51.95,75980.83,0.0,-0.99915,0.0,0.15075]
[1777388427012,51.95,75988.89,0.0,-0.99914,0.0,0.15218]
[1777388428007,51.95,75988.89,0.0,-0.99914,0.0,0.15218]
[1777388428020,51.95,75995.6,0.0,-0.99913,0.0,0.15339]
[1777388429156,51.95,75999.7,0.0,-0.99913,0.0,0.15412]
[1777388430033,51.95,76001.85,0.0,-0.99913,0.0,0.15451]
[1777388434061,51.95,76011.32,0.0,-0.99912,0.0,0.15589]
[1777388435069,51.95,76017.06,0.0,-0.99911,0.0,0.15694]
[1777388436076,51.95,76015.29,0.0,-0.99911,0.0,0.15662]
[1777388438090,51.95,76012.4,0.0,-0.99912,0.0,0.15609]
[1777388440104,51.95,76004.09,0.0,-0.99913,0.0,0.15458]
[1777388441114,51.95,76001.59,0.0,-0.99913,0.0,0.15412]
[1777388442120,51.95,76009.21,0.0,-0.99912,0.0,0.15551]
[1777388443127,51.95,76013.65,0.0,-0.99912,0.0,0.15632]
[1777388444134,51.95,76017.07,0.0,-0.99911,0.0,0.15694]
[1777388446148,51.95,76017.03,0.0,-0.99911,0.0,0.15694]
[1777388447155,51.95,76019.93,0.0,-0.99911,0.0,0.15747]
[1777388450179,51.95,76015.69,0.0,-0.99911,0.0,0.15669]
[1777388454206,51.95,76013.43,0.0,-0.99912,0.0,0.15628]
[1777388455214,51.95,76006.53,0.0,-0.99912,0.0,0.15502]
[1777388456221,51.95,76003.04,0.0,-0.99913,0.0,0.15439]
[1777388457228,51.95,76004.25,0.0,-0.99913,0.0,0.15461]
[1777388458236,51.95,76010.9,0.0,-0.99912,0.0,0.15581]
[1777388459243,51.95,76016.47,0.0,-0.99911,0.0,0.15683]
[1777388461257,51.95,76016.1,0.0,-0.99911,0.0,0.15677]
[1777388462278,51.95,76022.77,0.0,-0.99911,0.0,0.15799]
[1777388463285,51.95,76038.86,0.0,-0.99909,0.0,0.16099]
[1777388464294,51.95,76042.77,0.0,-0.99908,0.0,0.16173]
[1777388465304,51.95,76034.14,0.0,-0.99909,0.0,0.16011]
[1777388466311,51.95,76029.08,0.0,-0.9991,0.0,0.15916]
[1777388468330,51.95,76010.35,0.0,-0.99912,0.0,0.15571]
[1777388469341,51.95,76006.69,0.0,-0.99912,0.0,0.15505]
[1777388470349,51.95,76008.65,0.0,-0.99912,0.0,0.1554]
[1777388473381,51.95,76015.8,0.0,-0.99911,0.0,0.15671]
[1777388474388,51.95,76016.62,0.0,-0.99911,0.0,0.15686]
[1777388475395,51.95,76019.77,0.0,-0.99911,0.0,0.15744]
[1777388476402,51.95,76025.53,0.0,-0.9991,0.0,0.1585]
[1777388478640,51.95,76023.77,0.0,-0.9991,0.0,0.15818]
[1777388482444,51.95,76027.33,0.0,-0.9991,0.0,0.15884]
[1777388487479,51.95,76028.63,0.0,-0.9991,0.0,0.15908]
[1777388488486,51.95,76033.91,0.0,-0.99909,0.0,0.16006]
[1777388489343,51.95,76033.91,0.0,-0.99909,0.0,0.16006]
[1777388489385,51.95,76033.91,0.0,-0.99909,0.0,0.16006]
[1777388489493,51.95,76038.88,0.0,-0.99909,0.0,0.161]
[1777388490500,51.95,76034.76,0.0,-0.99909,0.0,0.16022]
[1777388491507,51.95,76032.59,0.0,-0.9991,0.0,0.15947]
[1777388493522,51.95,76035.18,0.0,-0.99909,0.0,0.15995]
[1777388494529,51.95,76040.82,0.0,-0.99909,0.0,0.16101]
[1777388495536,51.95,76046.8,0.0,-0.99908,0.0,0.16213]
[1777388496077,51.95,76046.8,0.0,-0.99908,0.0,0.16213]
[1777388496542,51.95,76052.72,0.0,-0.99907,0.0,0.16326]
[1777388497550,51.95,76054.54,0.0,-0.99907,0.0,0.1636]
[1777388501578,51.95,76052.01,0.0,-0.99907,0.0,0.16312]
[1777388502585,51.95,76047.02,0.0,-0.99908,0.0,0.16217]
[1777388504599,51.95,76046.58,0.0,-0.99908,0.0,0.16209]
[1777388505611,51.95,76033.7,0.0,-0.9991,0.0,0.15967]
[1777388506615,51.95,76013.74,0.0,-0.99912,0.0,0.15599]
[1777388507622,51.95,76007.51,0.0,-0.99912,0.0,0.15485]
[1777388508629,51.95,76009.44,0.0,-0.99912,0.0,0.1552]
[1777388511650,51.95,76007.89,0.0,-0.99912,0.0,0.15492]
[1777388516685,51.95,76009.22,0.0,-0.99912,0.0,0.15516]
[1777388517692,51.95,76006.39,0.0,-0.99913,0.0,0.15465]
[1777388518699,51.95,75997.08,0.0,-0.99914,0.0,0.15297]
[1777388519706,51.95,75990.81,0.0,-0.99914,0.0,0.15185]
[1777388520713,51.95,75984.84,0.0,-0.99915,0.0,0.15079]
[1777388521720,51.95,75991.86,0.0,-0.99914,0.0,0.15204]
[1777388522727,51.95,75995.93,0.0,-0.99914,0.0,0.15276]
[1777388524742,51.95,75993.99,0.0,-0.99914,0.0,0.15242]
[1777388527763,51.95,75995.89,0.0,-0.99914,0.0,0.15276]
[1777388530784,51.95,75989.75,0.0,-0.99914,0.0,0.15166]
[1777388533069,51.95,75988.19,0.0,-0.99915,0.0,0.15138]
[1777388533804,51.95,75986.2,0.0,-0.99915,0.0,0.15103]
[1777388535819,51.95,75983.27,0.0,-0.99915,0.0,0.15051]
[1777388538839,51.95,75978.72,0.0,-0.99916,0.0,0.14971]
[1777388539847,51.95,75969.49,0.0,-0.99917,0.0,0.14809]
[1777388540854,51.95,75972.51,0.0,-0.99916,0.0,0.14862]
[1777388542868,51.95,75969.99,0.0,-0.99917,0.0,0.14818]
[1777388545800,51.95,75970.68,0.0,-0.99916,0.0,0.1483]
[1777388546906,51.95,75972.56,0.0,-0.99916,0.0,0.14862]
[1777388547913,51.95,75979.76,0.0,-0.99915,0.0,0.14989]
[1777388548920,51.95,75981.43,0.0,-0.99915,0.0,0.15018]
[1777388549935,51.95,75992.83,0.0,-0.99914,0.0,0.15221]
[1777388550943,51.95,76003.9,0.0,-0.99913,0.0,0.1542]
[1777388551948,51.95,76002.36,0.0,-0.99913,0.0,0.15358]
[1777388552956,51.95,76003.05,0.0,-0.99913,0.0,0.1537]
[1777388556999,51.95,76020.2,0.0,-0.99911,0.0,0.15682]
[1777388557994,51.95,76041.29,0.0,-0.99909,0.0,0.16074]
[1777388559114,51.95,76035.62,0.0,-0.9991,0.0,0.15968]
[1777388560009,51.95,76032.69,0.0,-0.9991,0.0,0.15913]
[1777388562022,51.95,76029.16,0.0,-0.9991,0.0,0.15848]
[1777388563029,51.95,76027.55,0.0,-0.9991,0.0,0.15818]
[1777388564969,51.95,76026.22,0.0,-0.99911,0.0,0.15793]
[1777388566051,51.95,76019.23,0.0,-0.99911,0.0,0.15665]
[1777388568065,51.95,76022.67,0.0,-0.99911,0.0,0.15728]
[1777388569073,51.95,76031.19,0.0,-0.9991,0.0,0.15885]
[1777388570079,51.95,76037.17,0.0,-0.99909,0.0,0.15997]
[1777388571087,51.95,76040.51,0.0,-0.99909,0.0,0.16059]
[1777388572093,51.95,76040.64,0.0,-0.99909,0.0,0.16062]
[1777388573101,51.95,76046.0,0.0,-0.99908,0.0,0.16163]
[1777388574108,51.95,76051.35,0.0,-0.99908,0.0,0.16264]
[1777388577129,51.95,76053.39,0.0,-0.99907,0.0,0.16302]
[1777388582165,51.95,76054.1,0.0,-0.99907,0.0,0.16316]
[1777388583172,51.95,76050.9,0.0,-0.99908,0.0,0.16255]
[1777388586194,51.95,76052.76,0.0,-0.99908,0.0,0.1629]
[1777388588207,51.95,76054.85,0.0,-0.99907,0.0,0.1633]
[1777388590222,51.95,76058.59,0.0,-0.99907,0.0,0.16401]
[1777388593243,51.95,76049.8,0.0,-0.99908,0.0,0.16234]
[1777388594250,51.95,76040.5,0.0,-0.99909,0.0,0.16059]
[1777388595257,51.95,76035.96,0.0,-0.99909,0.0,0.15974]
[1777388596264,51.95,76029.48,0.0,-0.9991,0.0,0.15854]
[1777388598278,51.95,76027.69,0.0,-0.9991,0.0,0.1582]
[1777388603313,51.95,76020.53,0.0,-0.99911,0.0,0.15689]
[1777388605327,51.95,76022.04,0.0,-0.99911,0.0,0.15716]
[1777388606334,51.95,76024.91,0.0,-0.99911,0.0,0.15769]
[1777388607340,51.95,76028.07,0.0,-0.9991,0.0,0.15828]
[1777388612377,51.95,76025.4,0.0,-0.99911,0.0,0.15743]
[1777388613383,51.95,76028.16,0.0,-0.99911,0.0,0.15794]
[1777388615397,51.95,76024.32,0.0,-0.99911,0.0,0.15723]
[1777388618418,51.95,76028.08,0.0,-0.99911,0.0,0.15793]
[1777388619424,51.95,76034.13,0.0,-0.9991,0.0,0.15905]
[1777388620432,51.95,76037.74,0.0,-0.99909,0.0,0.15972]
[1777388621439,51.95,76041.42,0.0,-0.99909,0.0,0.16041]
[1777388624581,51.95,76038.46,0.0,-0.99909,0.0,0.15986]
[1777388625467,51.95,76042.32,0.0,-0.99909,0.0,0.16058]
[1777388627481,51.95,76040.23,0.0,-0.99909,0.0,0.16019]
[1777388632516,51.95,76044.67,0.0,-0.99909,0.0,0.16102]
[1777388633523,51.95,76046.32,0.0,-0.99908,0.0,0.16133]
[1777388636544,51.95,76040.27,0.0,-0.99909,0.0,0.16019]
[1777388637551,51.95,76038.97,0.0,-0.99909,0.0,0.15995]
[1777388638558,51.95,76034.3,0.0,-0.9991,0.0,0.15908]
[1777388639565,51.95,76028.21,0.0,-0.99911,0.0,0.15795]
[1777388640572,51.95,76026.32,0.0,-0.99911,0.0,0.1576]
[1777388642585,51.95,76030.69,0.0,-0.9991,0.0,0.15841]
[1777388643593,51.95,76032.33,0.0,-0.9991,0.0,0.15871]
[1777388645608,51.95,76026.71,0.0,-0.99911,0.0,0.15767]
[1777388646615,51.95,76019.86,0.0,-0.99911,0.0,0.15642]
[1777388647622,51.95,76017.19,0.0,-0.99912,0.0,0.15593]
[1777388648629,51.95,76014.53,0.0,-0.99912,0.0,0.15544]
[1777388652656,51.95,76012.84,0.0,-0.99912,0.0,0.15513]
[1777388655678,51.95,76014.77,0.0,-0.99912,0.0,0.15549]
[1777388660713,51.95,76012.29,0.0,-0.99912,0.0,0.15503]
[1777388661720,51.95,76013.84,0.0,-0.99912,0.0,0.15532]
[1777388662727,51.95,76016.94,0.0,-0.99912,0.0,0.15588]
[1777388666754,51.95,76014.71,0.0,-0.99912,0.0,0.15547]
[1777388668768,51.95,76009.44,0.0,-0.99913,0.0,0.15452]
[1777388670782,51.95,76011.65,0.0,-0.99912,0.0,0.15492]
[1777388673804,51.95,76016.18,0.0,-0.99912,0.0,0.1554]
[1777388675818,51.95,76018.73,0.0,-0.99912,0.0,0.15586]
[1777388676825,51.95,76016.89,0.0,-0.99912,0.0,0.15553]
[1777388681861,51.95,76018.09,0.0,-0.99912,0.0,0.15575]
[1777388683875,51.95,76022.64,0.0,-0.99911,0.0,0.15658]
[1777388684882,51.95,76027.23,0.0,-0.99911,0.0,0.15742]
[1777388685889,51.95,76029.51,0.0,-0.99911,0.0,0.15784]
[1777388688909,51.95,76026.57,0.0,-0.99911,0.0,0.1573]
[1777388691931,51.95,76024.47,0.0,-0.99911,0.0,0.15691]
[1777388692938,51.95,76022.5,0.0,-0.99911,0.0,0.15655]
[1777388693945,51.95,76017.37,0.0,-0.99912,0.0,0.15561]
[1777388694952,51.95,76015.5,0.0,-0.99912,0.0,0.15527]
[1777388695959,51.95,76017.56,0.0,-0.99912,0.0,0.15565]
[1777388696967,51.95,76026.43,0.0,-0.99911,0.0,0.15727]
[1777388697973,51.95,76028.3,0.0,-0.99911,0.0,0.15762]
[1777388703014,51.95,76037.46,0.0,-0.9991,0.0,0.15932]
[1777388704021,51.95,76042.7,0.0,-0.99909,0.0,0.1603]
[1777388707042,51.95,76038.29,0.0,-0.9991,0.0,0.15947]
[1777388708049,51.95,76029.23,0.0,-0.99911,0.0,0.15779]
[1777388710063,51.95,76030.56,0.0,-0.9991,0.0,0.15804]
[1777388712077,51.95,76027.69,0.0,-0.99911,0.0,0.15751]
[1777388713084,51.95,76022.49,0.0,-0.99911,0.0,0.15655]
[1777388715098,51.95,76025.22,0.0,-0.99911,0.0,0.15705]
[1777388716105,51.95,76026.98,0.0,-0.99911,0.0,0.15738]
[1777388718119,51.95,76023.57,0.0,-0.99911,0.0,0.15675]
[1777388719125,51.95,76014.33,0.0,-0.99912,0.0,0.15506]
[1777388720133,51.95,75999.59,0.0,-0.99914,0.0,0.1524]
[1777388721140,51.95,75996.47,0.0,-0.99914,0.0,0.15184]
[1777388722147,51.95,75996.38,0.0,-0.99914,0.0,0.15183]
[1777388724162,51.95,75993.76,0.0,-0.99915,0.0,0.15136]
[1777388725169,51.95,75991.47,0.0,-0.99915,0.0,0.15095]
[1777388727183,51.95,75987.68,0.0,-0.99915,0.0,0.15028]
[1777388728190,51.95,75986.16,0.0,-0.99915,0.0,0.15001]
[1777388731212,51.95,75983.07,0.0,-0.99916,0.0,0.14914]
[1777388732219,51.95,75976.27,0.0,-0.99917,0.0,0.14795]
[1777388733769,51.95,75971.2,0.0,-0.99917,0.0,0.14706]
[1777388734233,51.95,75967.88,0.0,-0.99917,0.0,0.14649]
[1777388735240,51.95,75962.81,0.0,-0.99918,0.0,0.14561]
[1777388736247,51.95,75961.3,0.0,-0.99918,0.0,0.14535]
[1777388738261,51.95,75959.5,0.0,-0.99918,0.0,0.14505]
[1777388740405,51.95,75960.85,0.0,-0.99918,0.0,0.14528]
[1777388740657,51.95,75957.28,0.0,-0.99919,0.0,0.14467]
[1777388741282,51.95,75952.21,0.0,-0.99919,0.0,0.1438]
[1777388742468,51.95,75943.06,0.0,-0.9992,0.0,0.14225]
[1777388743296,51.95,75941.88,0.0,-0.9992,0.0,0.14205]
[1777388746317,51.95,75938.99,0.0,-0.9992,0.0,0.14157]
[1777388749338,51.95,75937.57,0.0,-0.99921,0.0,0.14133]
[1777388751352,51.95,75939.9,0.0,-0.9992,0.0,0.14172]
[1777388753366,51.95,75941.42,0.0,-0.9992,0.0,0.14198]
[1777388756386,51.95,75948.31,0.0,-0.9992,0.0,0.14314]
[1777388757394,51.95,75950.39,0.0,-0.99919,0.0,0.14349]
[1777388760416,51.95,75948.41,0.0,-0.99919,0.0,0.14316]
[1777388763437,51.95,75951.32,0.0,-0.99919,0.0,0.14365]
[1777388764444,51.95,75952.76,0.0,-0.99919,0.0,0.1439]
[1777388766458,51.95,75950.46,0.0,-0.99919,0.0,0.1435]
[1777388771501,51.95,75951.06,0.0,-0.99919,0.0,0.14361]
[1777388773514,51.95,75948.44,0.0,-0.99919,0.0,0.14316]
[1777388774522,51.95,75944.9,0.0,-0.9992,0.0,0.14256]
[1777388776536,51.95,75946.47,0.0,-0.9992,0.0,0.14283]
[1777388777543,51.95,75948.98,0.0,-0.99919,0.0,0.14325]
[1777388778550,51.95,75954.8,0.0,-0.99919,0.0,0.14424]
[1777388779557,51.95,75956.31,0.0,-0.99919,0.0,0.1445]
[1777388780564,51.95,75958.3,0.0,-0.99918,0.0,0.14484]
[1777388782578,51.95,75956.09,0.0,-0.99919,0.0,0.14446]
[1777388785605,51.95,75952.11,0.0,-0.99919,0.0,0.14378]
[1777388786608,51.95,75945.47,0.0,-0.9992,0.0,0.14266]
[1777388787615,51.95,75941.04,0.0,-0.9992,0.0,0.14191]
[1777388788622,51.95,75934.65,0.0,-0.99921,0.0,0.14084]
[1777388789630,51.95,75932.01,0.0,-0.99921,0.0,0.1404]
[1777388790637,51.95,75929.45,0.0,-0.99921,0.0,0.13998]
[1777388791644,51.95,75926.63,0.0,-0.99922,0.0,0.13919]
[1777388796679,51.95,75927.35,0.0,-0.99922,0.0,0.13931]
[1777388798692,51.95,75925.82,0.0,-0.99922,0.0,0.13906]
[1777388799700,51.95,75927.47,0.0,-0.99922,0.0,0.13933]
[1777388800707,51.95,75926.02,0.0,-0.99922,0.0,0.13909]
[1777388801714,51.95,75932.66,0.0,-0.99921,0.0,0.14019]
[1777388802721,51.95,75932.87,0.0,-0.99921,0.0,0.14023]
[1777388806749,51.95,75931.15,0.0,-0.99921,0.0,0.13994]
[1777388809770,51.95,75925.75,0.0,-0.99922,0.0,0.13905]
[1777388810776,51.95,75923.5,0.0,-0.99922,0.0,0.13868]
[1777388811784,51.95,75917.91,0.0,-0.99923,0.0,0.13776]
[1777388812791,51.95,75913.24,0.0,-0.99923,0.0,0.137]
[1777388813808,51.95,75908.7,0.0,-0.99924,0.0,0.13626]
[1777388814807,51.95,75907.22,0.0,-0.99924,0.0,0.13602]
[1777388819843,51.95,75909.94,0.0,-0.99924,0.0,0.13646]
[1777388820850,51.95,75913.12,0.0,-0.99923,0.0,0.13698]
[1777388822863,51.95,75909.34,0.0,-0.99924,0.0,0.13636]
[1777388825884,51.95,75901.18,0.0,-0.99924,0.0,0.13505]
[1777388826892,51.95,75896.54,0.0,-0.99925,0.0,0.1343]
[1777388827899,51.95,75888.23,0.0,-0.99926,0.0,0.13298]
[1777388828906,51.95,75889.74,0.0,-0.99925,0.0,0.13322]
[1777388829913,51.95,75885.48,0.0,-0.99926,0.0,0.13254]
[1777388830920,51.95,75879.97,0.0,-0.99926,0.0,0.13167]
[1777388833941,51.95,75876.44,0.0,-0.99927,0.0,0.13112]
[1777388835955,51.95,75872.86,0.0,-0.99927,0.0,0.13056]
[1777388836962,51.95,75870.0,0.0,-0.99927,0.0,0.13011]
[1777388838976,51.95,75868.13,0.0,-0.99928,0.0,0.12982]
[1777388840140,51.95,75867.37,0.0,-0.99928,0.0,0.12971]
[1777388843004,51.95,75859.1,0.0,-0.99928,0.0,0.12843]
[1777388844015,51.95,75851.71,0.0,-0.99929,0.0,0.1273]
[1777388845020,51.95,75851.51,0.0,-0.99929,0.0,0.12727]
[1777388846027,51.95,75853.83,0.0,-0.99929,0.0,0.12762]
[1777388847034,51.95,75850.93,0.0,-0.99929,0.0,0.12718]
[1777388847619,51.95,75850.93,0.0,-0.99929,0.0,0.12718]
[1777388848040,51.95,75836.91,0.0,-0.9993,0.0,0.12506]
[1777388849048,51.95,75845.43,0.0,-0.9993,0.0,0.12634]
[1777388850055,51.95,75857.34,0.0,-0.99929,0.0,0.12816]
[1777388852068,51.95,75857.85,0.0,-0.99929,0.0,0.12794]
[1777388852204,51.95,75857.85,0.0,-0.99929,0.0,0.12794]
[1777388853075,51.95,75858.0,0.0,-0.99929,0.0,0.12797]
[1777388854083,51.95,75861.19,0.0,-0.99928,0.0,0.12846]
[1777388855090,51.95,75871.55,0.0,-0.99927,0.0,0.13006]
[1777388856097,51.95,75876.24,0.0,-0.99927,0.0,0.13079]
[1777388859118,51.95,75882.24,0.0,-0.99926,0.0,0.13173]
[1777388860484,51.95,75882.24,0.0,-0.99926,0.0,0.13173]
[1777388867583,51.95,75880.44,0.0,-0.99927,0.0,0.13145]
[1777388867695,51.95,75880.44,0.0,-0.99927,0.0,0.13145]
[1777388867807,51.95,75880.44,0.0,-0.99927,0.0,0.13145]
[1777388867897,51.95,75879.68,0.0,-0.99927,0.0,0.13133]
[1777388869188,51.95,75884.43,0.0,-0.99926,0.0,0.13207]
[1777388874223,51.95,75886.29,0.0,-0.99926,0.0,0.13237]
[1777388875242,51.95,75886.29,0.0,-0.99926,0.0,0.13237]
[1777388875356,51.95,75886.29,0.0,-0.99926,0.0,0.13237]
[1777388875447,51.95,75885.3,0.0,-0.99926,0.0,0.13221]
[1777388878252,51.95,75882.72,0.0,-0.99926,0.0,0.13181]
[1777388880265,51.95,75886.83,0.0,-0.99926,0.0,0.13245]
[1777388882283,51.95,75895.27,0.0,-0.99925,0.0,0.13379]
[1777388884297,51.95,75890.41,0.0,-0.99926,0.0,0.13302]
[1777388887318,51.95,75887.61,0.0,-0.99926,0.0,0.13258]
[1777388889334,51.95,75891.98,0.0,-0.99925,0.0,0.13327]
[1777388894367,51.95,75889.05,0.0,-0.99926,0.0,0.1328]
[1777388895476,51.95,75889.05,0.0,-0.99926,0.0,0.1328]
[1777388895480,51.95,75889.33,0.0,-0.99926,0.0,0.13285]
[1777388897212,51.95,75889.72,0.0,-0.99926,0.0,0.13291]
[1777388897388,51.95,75888.73,0.0,-0.99926,0.0,0.13275]
[1777388899406,51.95,75884.02,0.0,-0.99926,0.0,0.13201]
[1777388900412,51.95,75888.25,0.0,-0.99926,0.0,0.13268]
[1777388902426,51.95,75892.58,0.0,-0.99925,0.0,0.13337]
[1777388906801,51.95,75890.41,0.0,-0.99926,0.0,0.13302]
[1777388909731,51.95,75893.1,0.0,-0.99925,0.0,0.13345]
[1777388909841,51.95,75893.1,0.0,-0.99925,0.0,0.13345]
[1777388910004,51.95,75892.81,0.0,-0.99925,0.0,0.1334]
[1777388911491,51.95,75894.71,0.0,-0.99925,0.0,0.1334]
[1777388912497,51.95,75897.42,0.0,-0.99925,0.0,0.13383]
[1777388913505,51.95,75911.48,0.0,-0.99924,0.0,0.13609]
[1777388914512,51.95,75913.38,0.0,-0.99924,0.0,0.1364]
[1777388918539,51.95,75915.79,0.0,-0.99923,0.0,0.13679]
[1777388920554,51.95,75929.66,0.0,-0.99922,0.0,0.13906]
[1777388921502,51.95,75929.66,0.0,-0.99922,0.0,0.13906]
[1777388921561,51.95,75937.07,0.0,-0.99921,0.0,0.14029]
[1777388922568,51.95,75937.95,0.0,-0.99921,0.0,0.14044]
[1777388924582,51.95,75947.31,0.0,-0.9992,0.0,0.14201]
[1777388925589,51.95,75951.76,0.0,-0.9992,0.0,0.14276]
[1777388927602,51.95,75954.93,0.0,-0.99919,0.0,0.14329]
[1777388932637,51.95,75960.73,0.0,-0.99919,0.0,0.14428]
[1777388933645,51.95,75965.46,0.0,-0.99918,0.0,0.14509]
[1777388934652,51.95,75967.84,0.0,-0.99918,0.0,0.1455]
[1777388935658,51.95,75961.36,0.0,-0.99919,0.0,0.14439]
[1777388936666,51.95,75962.45,0.0,-0.99919,0.0,0.14457]
[1777388939729,51.95,75960.95,0.0,-0.99919,0.0,0.14432]
[1777388939840,51.95,75960.95,0.0,-0.99919,0.0,0.14432]
[1777388939927,51.95,75959.98,0.0,-0.99919,0.0,0.14415]
[1777388942708,51.95,75963.58,0.0,-0.99918,0.0,0.14477]
[1777388943715,51.95,75966.32,0.0,-0.99918,0.0,0.14524]
[1777388944722,51.95,75961.43,0.0,-0.99919,0.0,0.1444]
[1777388946182,51.95,75960.62,0.0,-0.99919,0.0,0.14426]
[1777388946199,51.95,75960.62,0.0,-0.99919,0.0,0.14426]
[1777388946735,51.95,75960.44,0.0,-0.99919,0.0,0.14423]
[1777388947743,51.95,75953.5,0.0,-0.9992,0.0,0.14305]
[1777388948749,51.95,75944.07,0.0,-0.9992,0.0,0.14146]
[1777388949888,51.95,75944.07,0.0,-0.9992,0.0,0.14146]
[1777388949995,51.95,75944.07,0.0,-0.9992,0.0,0.14146]
[1777388950096,51.95,75944.58,0.0,-0.9992,0.0,0.14155]
[1777388954277,51.95,75945.79,0.0,-0.9992,0.0,0.14175]
[1777388954410,51.95,75945.79,0.0,-0.9992,0.0,0.14175]
[1777388954792,51.95,75946.64,0.0,-0.9992,0.0,0.14189]
[1777388955799,51.95,75943.94,0.0,-0.9992,0.0,0.14144]
[1777388956806,51.95,75947.65,0.0,-0.9992,0.0,0.14206]
[1777388961841,51.95,75949.69,0.0,-0.9992,0.0,0.14241]
[1777388966882,51.95,75949.01,0.0,-0.9992,0.0,0.14229]
[1777388970910,51.95,75951.81,0.0,-0.9992,0.0,0.14277]
[1777388975944,51.95,75953.8,0.0,-0.9992,0.0,0.14278]
[1777388976952,51.95,75964.54,0.0,-0.99919,0.0,0.14461]
[1777388977958,51.95,75966.82,0.0,-0.99918,0.0,0.145]
[1777388979973,51.95,75970.95,0.0,-0.99918,0.0,0.1457]
[1777388980980,51.95,75975.42,0.0,-0.99917,0.0,0.14648]
[1777388984001,51.95,75970.61,0.0,-0.99918,0.0,0.14565]
[1777388986015,51.95,75976.91,0.0,-0.99917,0.0,0.14673]
[1777388987022,51.95,75984.27,0.0,-0.99916,0.0,0.14801]
[1777388988029,51.95,75990.31,0.0,-0.99916,0.0,0.14907]
[1777388989035,51.95,75993.61,0.0,-0.99915,0.0,0.14965]
[1777388990043,51.95,75996.03,0.0,-0.99915,0.0,0.15008]
[1777388993064,51.95,75993.5,0.0,-0.99916,0.0,0.14963]
[1777388998099,51.95,75993.21,0.0,-0.99916,0.0,0.14958]
[1777389001122,51.95,75990.46,0.0,-0.99916,0.0,0.1491]
[1777389002127,51.95,75983.28,0.0,-0.99917,0.0,0.14784]
[1777389003134,51.95,75987.91,0.0,-0.99916,0.0,0.14865]
[1777389004141,51.95,76000.44,0.0,-0.99915,0.0,0.15086]
[1777389005148,51.95,76002.73,0.0,-0.99915,0.0,0.15127]
[1777389006223,51.95,76002.73,0.0,-0.99915,0.0,0.15127]
[1777389006155,51.95,76007.91,0.0,-0.99914,0.0,0.15219]
[1777389007161,51.95,76010.85,0.0,-0.99914,0.0,0.15272]
[1777389008169,51.95,76014.44,0.0,-0.99913,0.0,0.15337]
[1777389010973,51.95,76013.98,0.0,-0.99913,0.0,0.15328]
[1777389011190,51.95,76014.48,0.0,-0.99913,0.0,0.15337]
[1777389016103,51.95,76015.01,0.0,-0.99913,0.0,0.15347]
[1777389016214,51.95,76015.01,0.0,-0.99913,0.0,0.15347]
[1777389016225,51.95,76011.78,0.0,-0.99914,0.0,0.15289]
[1777389016326,51.95,76011.78,0.0,-0.99914,0.0,0.15289]
[1777389016437,51.95,76011.78,0.0,-0.99914,0.0,0.15289]
[1777389020643,51.95,76012.0,0.0,-0.99914,0.0,0.15293]
[1777389020756,51.95,76012.0,0.0,-0.99914,0.0,0.15293]
[1777389020816,51.95,76012.07,0.0,-0.99914,0.0,0.15294]
[1777389024283,51.95,76016.0,0.0,-0.99913,0.0,0.15365]
[1777389026173,51.95,76016.0,0.0,-0.99913,0.0,0.15365]
[1777389026195,51.95,76016.0,0.0,-0.99913,0.0,0.15365]
[1777389026303,51.95,76015.25,0.0,-0.99913,0.0,0.15351]
[1777389027303,51.95,76019.43,0.0,-0.99913,0.0,0.15427]
[1777389028311,51.95,76022.96,0.0,-0.99912,0.0,0.15491]
[1777389030514,51.95,76022.63,0.0,-0.99912,0.0,0.15485]
[1777389030545,51.95,76022.63,0.0,-0.99912,0.0,0.15485]
[1777389030634,51.95,76023.55,0.0,-0.99912,0.0,0.15501]
[1777389032339,51.95,76017.54,0.0,-0.99913,0.0,0.15358]
[1777389033475,51.95,76017.54,0.0,-0.99913,0.0,0.15358]
[1777389033496,51.95,76017.54,0.0,-0.99913,0.0,0.15358]
[1777389033844,51.95,76017.54,0.0,-0.99913,0.0,0.15358]
[1777389033874,51.95,76017.54,0.0,-0.99913,0.0,0.15358]
[1777389033988,51.95,76013.07,0.0,-0.99914,0.0,0.15278]
[1777389035360,51.95,76008.24,0.0,-0.99914,0.0,0.15191]
[1777389038063,51.95,76006.63,0.0,-0.99914,0.0,0.15162]
[1777389038125,51.95,76006.63,0.0,-0.99914,0.0,0.15162]
[1777389041403,51.95,76002.83,0.0,-0.99915,0.0,0.15095]
[1777389042410,51.95,75993.83,0.0,-0.99916,0.0,0.14936]
[1777389044174,51.95,75993.83,0.0,-0.99916,0.0,0.14936]
[1777389044213,51.95,75993.83,0.0,-0.99916,0.0,0.14936]
[1777389044198,51.95,75993.65,0.0,-0.99916,0.0,0.14932]
[1777389044363,51.95,75993.65,0.0,-0.99916,0.0,0.14932]
[1777389044406,51.95,75993.65,0.0,-0.99916,0.0,0.14932]
[1777389044948,51.95,75993.15,0.0,-0.99916,0.0,0.14924]
[1777389048571,51.95,75993.97,0.0,-0.99916,0.0,0.14938]
[1777389048607,51.95,75993.97,0.0,-0.99916,0.0,0.14938]
[1777389050450,51.95,75993.7,0.0,-0.99916,0.0,0.14933]
[1777389050550,51.95,75993.7,0.0,-0.99916,0.0,0.14933]
[1777389050673,51.95,75997.49,0.0,-0.99915,0.0,0.15]
[1777389052603,51.95,75997.9,0.0,-0.99915,0.0,0.15007]
[1777389052710,51.95,75997.9,0.0,-0.99915,0.0,0.15007]
[1777389056316,51.95,76000.51,0.0,-0.99915,0.0,0.15054]
[1777389056336,51.95,76000.51,0.0,-0.99915,0.0,0.15054]
[1777389056508,51.95,75999.8,0.0,-0.99915,0.0,0.15041]
[1777389058095,51.95,75999.8,0.0,-0.99915,0.0,0.15041]
[1777389058219,51.95,75999.8,0.0,-0.99915,0.0,0.15041]
[1777389058859,51.95,76000.19,0.0,-0.99915,0.0,0.15048]
[1777389058889,51.95,76000.19,0.0,-0.99915,0.0,0.15048]
[1777389058905,51.95,75992.57,0.0,-0.99916,0.0,0.14914]
[1777389059530,51.95,75989.81,0.0,-0.99916,0.0,0.14865]
[1777389060535,51.95,75990.29,0.0,-0.99916,0.0,0.14873]
[1777389063613,51.95,75990.58,0.0,-0.99916,0.0,0.14879]
[1777389063747,51.95,75990.58,0.0,-0.99916,0.0,0.14879]
[1777389063848,51.95,75998.2,0.0,-0.99915,0.0,0.15013]
[1777389065571,51.95,75995.73,0.0,-0.99915,0.0,0.14969]
[1777389067861,51.95,75994.62,0.0,-0.99916,0.0,0.1495]
[1777389067911,51.95,75994.62,0.0,-0.99916,0.0,0.1495]
[1777389068426,51.95,75994.12,0.0,-0.99916,0.0,0.14941]
[1777389068536,51.95,75994.12,0.0,-0.99916,0.0,0.14941]
[1777389068648,51.95,75994.12,0.0,-0.99916,0.0,0.14941]
[1777389068749,51.95,75993.21,0.0,-0.99916,0.0,0.14925]
[1777389074063,51.95,75992.08,0.0,-0.99916,0.0,0.14905]
[1777389074174,51.95,75992.08,0.0,-0.99916,0.0,0.14905]
[1777389076648,51.95,75974.34,0.0,-0.99918,0.0,0.14596]
[1777389077655,51.95,75973.67,0.0,-0.99918,0.0,0.14585]
[1777389078739,51.95,75973.67,0.0,-0.99918,0.0,0.14585]
[1777389078770,51.95,75973.67,0.0,-0.99918,0.0,0.14585]
[1777389078947,51.95,75973.67,0.0,-0.99918,0.0,0.14585]
[1777389078964,51.95,75973.67,0.0,-0.99918,0.0,0.14585]
[1777389079049,51.95,75973.39,0.0,-0.99918,0.0,0.1458]
[1777389081683,51.95,75970.95,0.0,-0.99918,0.0,0.14538]
[1777389084216,51.95,75971.01,0.0,-0.99918,0.0,0.14539]
[1777389084330,51.95,75972.38,0.0,-0.99918,0.0,0.14562]
[1777389084439,51.95,75972.38,0.0,-0.99918,0.0,0.14562]
[1777389084703,51.95,75970.68,0.0,-0.99918,0.0,0.14533]
[1777389086718,51.95,75968.55,0.0,-0.99918,0.0,0.14497]
[1777389091083,51.95,75968.66,0.0,-0.99918,0.0,0.14498]
[1777389091099,51.95,75968.66,0.0,-0.99918,0.0,0.14498]
[1777389091210,51.95,75968.66,0.0,-0.99918,0.0,0.14498]
[1777389091753,51.95,75974.69,0.0,-0.99918,0.0,0.14569]
[1777389092760,51.95,75984.05,0.0,-0.99917,0.0,0.14731]
[1777389093767,51.95,75986.11,0.0,-0.99917,0.0,0.14767]
[1777389095770,51.95,75985.31,0.0,-0.99917,0.0,0.14753]
[1777389095814,51.95,75985.31,0.0,-0.99917,0.0,0.14753]
[1777389095885,51.95,75985.31,0.0,-0.99917,0.0,0.14753]
[1777389095973,51.95,75984.58,0.0,-0.99917,0.0,0.1474]
[1777389098808,51.95,75986.95,0.0,-0.99917,0.0,0.14782]
[1777389099736,51.95,75986.95,0.0,-0.99917,0.0,0.14782]
[1777389099815,51.95,75986.95,0.0,-0.99917,0.0,0.14782]
[1777389099849,51.95,75986.95,0.0,-0.99917,0.0,0.14782]
[1777389099950,51.95,75987.62,0.0,-0.99917,0.0,0.14793]
[1777389102832,51.95,75984.84,0.0,-0.99917,0.0,0.14745]
[1777389106859,51.95,75982.49,0.0,-0.99917,0.0,0.14704]
[1777389111895,51.95,75980.25,0.0,-0.99917,0.0,0.14665]
[1777389112427,51.95,75980.25,0.0,-0.99917,0.0,0.14665]
[1777389112519,51.95,75980.25,0.0,-0.99917,0.0,0.14665]
[1777389112771,51.95,75980.25,0.0,-0.99917,0.0,0.14665]
[1777389112821,51.95,75980.25,0.0,-0.99917,0.0,0.14665]
[1777389112906,51.95,75977.42,0.0,-0.99918,0.0,0.14616]
[1777389115923,51.95,75980.34,0.0,-0.99917,0.0,0.14667]
[1777389121144,51.95,75980.01,0.0,-0.99917,0.0,0.14661]
[1777389121187,51.95,75980.01,0.0,-0.99917,0.0,0.14661]
[1777389121307,51.95,75980.01,0.0,-0.99917,0.0,0.14661]
[1777389121288,51.95,75984.05,0.0,-0.99917,0.0,0.14731]
[1777389121458,51.95,75984.05,0.0,-0.99917,0.0,0.14731]
[1777389121603,51.95,75984.05,0.0,-0.99917,0.0,0.14731]
[1777389121709,51.95,75984.05,0.0,-0.99917,0.0,0.14731]
[1777389121821,51.95,75984.05,0.0,-0.99917,0.0,0.14731]
[1777389122220,51.95,75991.52,0.0,-0.99916,0.0,0.14862]
[1777389122981,51.95,76007.41,0.0,-0.99914,0.0,0.15143]
[1777389123988,51.95,76016.3,0.0,-0.99913,0.0,0.15302]
[1777389124995,51.95,76015.05,0.0,-0.99914,0.0,0.15279]
[1777389126002,51.95,76009.25,0.0,-0.99914,0.0,0.15175]
[1777389127009,51.95,76001.95,0.0,-0.99915,0.0,0.15045]
[1777389128015,51.95,75995.77,0.0,-0.99916,0.0,0.14936]
[1777389128800,51.95,75995.77,0.0,-0.99916,0.0,0.14936]
[1777389128874,51.95,75995.77,0.0,-0.99916,0.0,0.14936]
[1777389128985,51.95,75995.77,0.0,-0.99916,0.0,0.14936]
[1777389129089,51.95,75995.77,0.0,-0.99916,0.0,0.14936]
[1777389129096,51.95,75995.77,0.0,-0.99916,0.0,0.14936]
[1777389129200,51.95,75995.77,0.0,-0.99916,0.0,0.14936]
[1777389129314,51.95,75995.77,0.0,-0.99916,0.0,0.14936]
[1777389129301,51.95,75994.78,0.0,-0.99916,0.0,0.14919]
[1777389130029,51.95,75995.09,0.0,-0.99916,0.0,0.14924]
[1777389132044,51.95,75991.74,0.0,-0.99916,0.0,0.14866]
[1777389133051,51.95,75988.79,0.0,-0.99916,0.0,0.14814]
[1777389133861,51.95,75988.79,0.0,-0.99916,0.0,0.14814]
[1777389135373,51.95,75987.64,0.0,-0.99917,0.0,0.14794]
[1777389135433,51.95,75987.64,0.0,-0.99917,0.0,0.14794]
[1777389135546,51.95,75987.64,0.0,-0.99917,0.0,0.14794]
[1777389136072,51.95,75983.56,0.0,-0.99917,0.0,0.14723]
[1777389136438,51.95,75983.56,0.0,-0.99917,0.0,0.14723]
[1777389136548,51.95,75983.56,0.0,-0.99917,0.0,0.14723]
[1777389137079,51.95,75982.71,0.0,-0.99917,0.0,0.14708]
[1777389138085,51.95,75979.91,0.0,-0.99917,0.0,0.14659]
[1777389141135,51.95,75978.95,0.0,-0.99917,0.0,0.14643]
[1777389141257,51.95,75978.95,0.0,-0.99917,0.0,0.14643]
[1777389145135,51.95,75982.47,0.0,-0.99917,0.0,0.14704]
[1777389145527,51.95,75982.47,0.0,-0.99917,0.0,0.14704]
[1777389145567,51.95,75982.47,0.0,-0.99917,0.0,0.14704]
[1777389145923,51.95,75982.47,0.0,-0.99917,0.0,0.14704]
[1777389146016,51.95,75982.47,0.0,-0.99917,0.0,0.14704]
[1777389146154,51.95,75982.47,0.0,-0.99917,0.0,0.14704]
[1777389146256,51.95,75984.05,0.0,-0.99917,0.0,0.14731]
[1777389151217,51.95,75985.48,0.0,-0.99917,0.0,0.14756]
[1777389151329,51.95,75985.48,0.0,-0.99917,0.0,0.14756]
[1777389151281,51.95,75986.88,0.0,-0.99917,0.0,0.14747]
[1777389152184,51.95,75992.1,0.0,-0.99916,0.0,0.14839]
[1777389153191,51.95,75996.23,0.0,-0.99916,0.0,0.14911]
[1777389153863,51.95,75996.23,0.0,-0.99916,0.0,0.14911]
[1777389153907,51.95,75996.23,0.0,-0.99916,0.0,0.14911]
[1777389154197,51.95,75999.09,0.0,-0.99915,0.0,0.14961]
[1777389156212,51.95,76001.72,0.0,-0.99915,0.0,0.15008]
[1777389157218,51.95,76006.2,0.0,-0.99915,0.0,0.15087]
[1777389158072,51.95,76006.2,0.0,-0.99915,0.0,0.15087]
[1777389158136,51.95,76006.2,0.0,-0.99915,0.0,0.15087]
[1777389159355,51.95,76006.59,0.0,-0.99915,0.0,0.15094]
[1777389159381,51.95,76006.59,0.0,-0.99915,0.0,0.15094]
[1777389159233,51.95,75999.09,0.0,-0.99915,0.0,0.14961]
[1777389159520,51.95,75999.09,0.0,-0.99915,0.0,0.14961]
[1777389159600,51.95,75999.09,0.0,-0.99915,0.0,0.14961]
[1777389159709,51.95,75999.09,0.0,-0.99915,0.0,0.14961]
[1777389159747,51.95,75999.09,0.0,-0.99915,0.0,0.14961]
[1777389159890,51.95,75999.09,0.0,-0.99915,0.0,0.14961]
[1777389160005,51.95,75999.09,0.0,-0.99915,0.0,0.14961]
[1777389160240,51.95,75996.98,0.0,-0.99916,0.0,0.14924]
[1777389161705,51.95,75997.02,0.0,-0.99916,0.0,0.14925]
[1777389161817,51.95,75997.02,0.0,-0.99916,0.0,0.14925]
[1777389164267,51.95,76001.76,0.0,-0.99915,0.0,0.15008]
[1777389164405,51.95,76001.76,0.0,-0.99915,0.0,0.15008]
[1777389165275,51.95,76007.34,0.0,-0.99915,0.0,0.15107]
[1777389166281,51.95,76009.44,0.0,-0.99914,0.0,0.15145]
[1777389167786,51.95,76009.83,0.0,-0.99914,0.0,0.15152]
[1777389167896,51.95,76009.83,0.0,-0.99914,0.0,0.15152]
[1777389168296,51.95,76010.53,0.0,-0.99914,0.0,0.15164]
[1777389170310,51.95,76007.83,0.0,-0.99915,0.0,0.15116]
[1777389175345,51.95,76007.28,0.0,-0.99915,0.0,0.15106]
[1777389178366,51.95,76004.22,0.0,-0.99915,0.0,0.15052]
[1777389183401,51.95,76004.4,0.0,-0.99915,0.0,0.15055]
[1777389185415,51.95,76008.71,0.0,-0.99914,0.0,0.15132]
[1777389186422,51.95,76005.42,0.0,-0.99915,0.0,0.15073]
[1777389191457,51.95,75996.87,0.0,-0.99916,0.0,0.14922]
[1777389192464,51.95,75994.0,0.0,-0.99916,0.0,0.14872]
[1777389194477,51.95,75997.89,0.0,-0.99916,0.0,0.1494]
[1777389196492,51.95,75995.16,0.0,-0.99916,0.0,0.14892]
[1777389201527,51.95,75996.7,0.0,-0.99916,0.0,0.14919]
[1777389205555,51.95,75999.02,0.0,-0.99915,0.0,0.1496]
[1777389208576,51.95,75996.18,0.0,-0.99916,0.0,0.1491]
[1777389209582,51.95,75989.41,0.0,-0.99917,0.0,0.14792]
[1777389211597,51.95,75989.0,0.0,-0.99917,0.0,0.14751]
[1777389212604,51.95,75991.86,0.0,-0.99916,0.0,0.14801]
[1777389213611,51.95,75990.08,0.0,-0.99917,0.0,0.1477]
[1777389214618,51.95,75997.26,0.0,-0.99916,0.0,0.14896]
[1777389215626,51.95,75990.1,0.0,-0.99917,0.0,0.1477]
[1777389216633,51.95,75990.03,0.0,-0.99917,0.0,0.14769]
[1777389217642,51.95,75990.16,0.0,-0.99917,0.0,0.14771]
[1777389220668,51.95,75988.06,0.0,-0.99917,0.0,0.14735]
[1777389221675,51.95,75985.44,0.0,-0.99917,0.0,0.14689]
[1777389224696,51.95,75983.71,0.0,-0.99917,0.0,0.14659]
[1777389227719,51.95,75982.05,0.0,-0.99917,0.0,0.14631]
[1777389228725,51.95,75977.79,0.0,-0.99918,0.0,0.14557]
[1777389231747,51.95,75976.06,0.0,-0.99918,0.0,0.14527]
[1777389235775,51.95,75970.09,0.0,-0.99919,0.0,0.14425]
[1777389236784,51.95,75978.54,0.0,-0.99918,0.0,0.1457]
[1777389237789,51.95,75987.97,0.0,-0.99917,0.0,0.14733]
[1777389238796,51.95,75988.93,0.0,-0.99917,0.0,0.1475]
[1777389241817,51.95,75986.3,0.0,-0.99917,0.0,0.14704]
[1777389243831,51.95,75982.37,0.0,-0.99917,0.0,0.14636]
[1777389244838,51.95,75976.28,0.0,-0.99918,0.0,0.14531]
[1777389246852,51.95,75978.79,0.0,-0.99918,0.0,0.14574]
[1777389251886,51.95,75973.56,0.0,-0.99918,0.0,0.14484]
[1777389253901,51.95,75975.42,0.0,-0.99918,0.0,0.14516]
[1777389254908,51.95,75978.59,0.0,-0.99918,0.0,0.14571]
[1777389255915,51.95,75984.08,0.0,-0.99917,0.0,0.14666]
[1777389256922,51.95,75987.65,0.0,-0.99917,0.0,0.14728]
[1777389257929,51.95,75990.4,0.0,-0.99917,0.0,0.14776]
[1777389258936,51.95,75992.08,0.0,-0.99916,0.0,0.14805]
[1777389259943,51.95,75993.83,0.0,-0.99916,0.0,0.14835]
[1777389264977,51.95,75993.81,0.0,-0.99916,0.0,0.14835]
[1777389270012,51.95,75993.19,0.0,-0.99916,0.0,0.14824]
[1777389272026,51.95,75996.61,0.0,-0.99916,0.0,0.14851]
[1777389273041,51.95,76001.69,0.0,-0.99916,0.0,0.1494]
[1777389274044,51.95,76005.35,0.0,-0.99915,0.0,0.15005]
[1777389276058,51.95,76007.24,0.0,-0.99915,0.0,0.15038]
[1777389277066,51.95,76009.58,0.0,-0.99915,0.0,0.1508]
[1777389278073,51.95,76007.36,0.0,-0.99915,0.0,0.1504]
[1777389279080,51.95,76005.47,0.0,-0.99915,0.0,0.15007]
[1777389284114,51.95,76005.12,0.0,-0.99915,0.0,0.15001]
[1777389286129,51.95,76012.24,0.0,-0.99914,0.0,0.15127]
[1777389287135,51.95,76014.0,0.0,-0.99914,0.0,0.15158]
[1777389289150,51.95,76011.93,0.0,-0.99914,0.0,0.15121]
[1777389291163,51.95,76009.44,0.0,-0.99915,0.0,0.15077]
[1777389292171,51.95,75997.15,0.0,-0.99916,0.0,0.1486]
[1777389293178,51.95,75995.41,0.0,-0.99916,0.0,0.1483]
[1777389293636,51.95,75995.41,0.0,-0.99916,0.0,0.1483]
[1777389295192,51.95,75995.22,0.0,-0.99916,0.0,0.14827]
[1777389297206,51.95,75993.22,0.0,-0.99916,0.0,0.14792]
[1777389298906,51.95,75992.14,0.0,-0.99917,0.0,0.14773]
[1777389299220,51.95,75987.08,0.0,-0.99917,0.0,0.14685]
[1777389300228,51.95,75983.05,0.0,-0.99918,0.0,0.14615]
[1777389302241,51.95,75986.73,0.0,-0.99917,0.0,0.14679]
[1777389304255,51.95,75984.0,0.0,-0.99917,0.0,0.14631]
[1777389306269,51.95,75982.17,0.0,-0.99918,0.0,0.146]
[1777389310185,51.95,75983.24,0.0,-0.99918,0.0,0.14618]
[1777389310196,51.95,75983.24,0.0,-0.99918,0.0,0.14618]
[1777389310253,51.95,75983.24,0.0,-0.99918,0.0,0.14618]
[1777389310296,51.95,75982.74,0.0,-0.99918,0.0,0.1461]
[1777389311303,51.95,75980.03,0.0,-0.99918,0.0,0.14563]
[1777389315522,51.95,75980.45,0.0,-0.99918,0.0,0.1457]
[1777389315539,51.95,75978.81,0.0,-0.99918,0.0,0.14542]
[1777389315562,51.95,75978.81,0.0,-0.99918,0.0,0.14542]
[1777389316339,51.95,75974.61,0.0,-0.99918,0.0,0.1447]
[1777389318353,51.95,75972.51,0.0,-0.99919,0.0,0.14434]
[1777389321374,51.95,75970.95,0.0,-0.99919,0.0,0.14407]
[1777389324395,51.95,75967.8,0.0,-0.99919,0.0,0.14354]
[1777389325402,51.95,75964.56,0.0,-0.99919,0.0,0.14299]
[1777389327416,51.95,75967.82,0.0,-0.99919,0.0,0.14354]
[1777389329430,51.95,75964.44,0.0,-0.99919,0.0,0.14297]
[1777389330437,51.95,75962.8,0.0,-0.9992,0.0,0.14269]
[1777389331375,51.95,75962.8,0.0,-0.9992,0.0,0.14269]
[1777389331444,51.95,75962.31,0.0,-0.9992,0.0,0.14228]
[1777389332451,51.95,75955.55,0.0,-0.99921,0.0,0.14115]
[1777389335471,51.95,75957.16,0.0,-0.9992,0.0,0.14142]
[1777389340507,51.95,75955.09,0.0,-0.99921,0.0,0.14107]
[1777389340984,51.95,75955.09,0.0,-0.99921,0.0,0.14107]
[1777389341514,51.95,75951.9,0.0,-0.99921,0.0,0.14054]
[1777389342520,51.95,75947.1,0.0,-0.99921,0.0,0.13974]
[1777389347556,51.95,75946.63,0.0,-0.99921,0.0,0.13966]
[1777389350577,51.95,75948.75,0.0,-0.99921,0.0,0.14001]
[1777389351025,51.95,75948.75,0.0,-0.99921,0.0,0.14001]
[1777389351076,51.95,75948.75,0.0,-0.99921,0.0,0.14001]
[1777389351199,51.95,75948.75,0.0,-0.99921,0.0,0.14001]
[1777389351309,51.95,75948.75,0.0,-0.99921,0.0,0.14001]
[1777389351583,51.95,75950.15,0.0,-0.99921,0.0,0.14024]
[1777389352595,51.95,75951.62,0.0,-0.99921,0.0,0.14049]
[1777389353598,51.95,75956.72,0.0,-0.9992,0.0,0.14134]
[1777389356619,51.95,75954.54,0.0,-0.99921,0.0,0.14098]
[1777389358633,51.95,75951.69,0.0,-0.99921,0.0,0.1405]
[1777389360647,51.95,75949.13,0.0,-0.99921,0.0,0.14007]
[1777389361654,51.95,75941.21,0.0,-0.99922,0.0,0.13876]
[1777389362661,51.95,75942.28,0.0,-0.99922,0.0,0.13894]
[1777389365061,51.95,75943.27,0.0,-0.99922,0.0,0.1391]
[1777389365089,51.95,75941.68,0.0,-0.99922,0.0,0.13884]
[1777389368703,51.95,75945.2,0.0,-0.99922,0.0,0.13942]
[1777389369817,51.95,75945.2,0.0,-0.99922,0.0,0.13942]
[1777389369876,51.95,75946.05,0.0,-0.99922,0.0,0.13956]
[1777389371724,51.95,75944.33,0.0,-0.99922,0.0,0.13928]
[1777389372731,51.95,75946.44,0.0,-0.99921,0.0,0.13963]
[1777389373738,51.95,75962.96,0.0,-0.9992,0.0,0.14239]
[1777389374745,51.95,75962.11,0.0,-0.9992,0.0,0.14225]
[1777389375752,51.95,75968.76,0.0,-0.99919,0.0,0.14337]
[1777389377193,51.95,75968.76,0.0,-0.99919,0.0,0.14337]
[1777389377250,51.95,75968.76,0.0,-0.99919,0.0,0.14337]
[1777389377275,51.95,75972.5,0.0,-0.99919,0.0,0.14401]
[1777389380532,51.95,75972.78,0.0,-0.99919,0.0,0.14406]
[1777389381794,51.95,75974.71,0.0,-0.99919,0.0,0.14439]
[1777389386829,51.95,75973.75,0.0,-0.99919,0.0,0.14422]
[1777389387944,51.95,75973.75,0.0,-0.99919,0.0,0.14422]
[1777389387963,51.95,75971.33,0.0,-0.99919,0.0,0.14381]
[1777389392871,51.95,75972.85,0.0,-0.99919,0.0,0.14375]
[1777389393878,51.95,75971.2,0.0,-0.99919,0.0,0.14346]
[1777389396106,51.95,75968.3,0.0,-0.99919,0.0,0.14297]
[1777389396839,51.95,75968.3,0.0,-0.99919,0.0,0.14297]
[1777389396844,51.95,75968.3,0.0,-0.99919,0.0,0.14297]
[1777389401936,51.95,75967.83,0.0,-0.99919,0.0,0.14289]
[1777389403951,51.95,75971.16,0.0,-0.99919,0.0,0.14346]
[1777389405966,51.95,75973.11,0.0,-0.99919,0.0,0.14379]
[1777389408986,51.95,75976.24,0.0,-0.99919,0.0,0.14432]
[1777389414022,51.95,75975.65,0.0,-0.99919,0.0,0.14422]
[1777389415030,51.95,75979.28,0.0,-0.99918,0.0,0.14484]
[1777389419057,51.95,75983.97,0.0,-0.99918,0.0,0.14565]
[1777389420064,51.95,75990.9,0.0,-0.99917,0.0,0.14685]
[1777389421071,51.95,75996.19,0.0,-0.99917,0.0,0.14777]
[1777389422077,51.95,76002.48,0.0,-0.99916,0.0,0.14887]
[1777389424101,51.95,76003.8,0.0,-0.99916,0.0,0.1491]
[1777389427122,51.95,76007.22,0.0,-0.99915,0.0,0.14971]
[1777389428130,51.95,76010.57,0.0,-0.99915,0.0,0.1503]
[1777389431150,51.95,76008.39,0.0,-0.99915,0.0,0.14991]
[1777389434170,51.95,76006.73,0.0,-0.99915,0.0,0.14962]
[1777389439206,51.95,76002.01,0.0,-0.99916,0.0,0.14879]
[1777389444241,51.95,76002.97,0.0,-0.99916,0.0,0.14896]
[1777389448269,51.95,76006.19,0.0,-0.99915,0.0,0.14952]
[1777389450283,51.95,75999.98,0.0,-0.99916,0.0,0.14843]
[1777389451290,51.95,75996.17,0.0,-0.99917,0.0,0.14743]
[1777389452296,51.95,75993.3,0.0,-0.99917,0.0,0.14693]
[1777389455318,51.95,75991.42,0.0,-0.99917,0.0,0.14661]
[1777389459346,51.95,75989.79,0.0,-0.99917,0.0,0.14633]
[1777389460352,51.95,75991.39,0.0,-0.99917,0.0,0.1466]
[1777389463374,51.95,75983.52,0.0,-0.99918,0.0,0.14524]
[1777389464381,51.95,75981.46,0.0,-0.99918,0.0,0.14489]
[1777389465388,51.95,75984.35,0.0,-0.99918,0.0,0.14539]
[1777389467401,51.95,75982.51,0.0,-0.99918,0.0,0.14507]
[1777389472436,51.95,75981.36,0.0,-0.99918,0.0,0.14487]
[1777389474451,51.95,75983.51,0.0,-0.99918,0.0,0.14524]
[1777389477472,51.95,75981.44,0.0,-0.99918,0.0,0.14489]
[1777389481500,51.95,75984.05,0.0,-0.99918,0.0,0.14534]
[1777389485541,51.95,75994.12,0.0,-0.99917,0.0,0.14708]
[1777389486539,51.95,76003.94,0.0,-0.99916,0.0,0.14879]
[1777389487546,51.95,76004.9,0.0,-0.99916,0.0,0.14896]
[1777389491574,51.95,76001.78,0.0,-0.99916,0.0,0.14841]
[1777389492581,51.95,75993.41,0.0,-0.99917,0.0,0.14695]
[1777389493588,51.95,75996.75,0.0,-0.99917,0.0,0.14753]
[1777389496609,51.95,75999.82,0.0,-0.99916,0.0,0.14807]
[1777389501647,51.95,75998.98,0.0,-0.99916,0.0,0.14792]
[1777389502654,51.95,75996.21,0.0,-0.99917,0.0,0.14744]
[1777389503661,51.95,75993.74,0.0,-0.99917,0.0,0.14701]
[1777389505674,51.95,75991.42,0.0,-0.99917,0.0,0.14661]
[1777389509702,51.95,75989.25,0.0,-0.99917,0.0,0.14623]
[1777389510710,51.95,75983.98,0.0,-0.99918,0.0,0.14532]
[1777389515745,51.95,75984.58,0.0,-0.99918,0.0,0.1451]
[1777389521787,51.95,75984.6,0.0,-0.99918,0.0,0.1451]
[1777389523801,51.95,75987.23,0.0,-0.99918,0.0,0.14555]
[1777389526822,51.95,75983.11,0.0,-0.99918,0.0,0.14485]
[1777389527829,51.95,75981.45,0.0,-0.99918,0.0,0.14456]
[1777389528836,51.95,75979.79,0.0,-0.99919,0.0,0.14428]
[1777389529843,51.95,75982.25,0.0,-0.99918,0.0,0.1447]
[1777389534878,51.95,75981.85,0.0,-0.99918,0.0,0.14463]
[1777389539913,51.95,75981.45,0.0,-0.99918,0.0,0.14456]
[1777389542934,51.95,75983.33,0.0,-0.99918,0.0,0.14488]
[1777389543940,51.95,75987.05,0.0,-0.99918,0.0,0.14552]
[1777389545955,51.95,75985.2,0.0,-0.99918,0.0,0.14521]
[1777389550990,51.95,75982.68,0.0,-0.99918,0.0,0.14477]
[1777389551997,51.95,75979.25,0.0,-0.99919,0.0,0.14419]
[1777389553004,51.95,75981.34,0.0,-0.99918,0.0,0.14454]
[1777389555018,51.95,75983.43,0.0,-0.99918,0.0,0.1449]
[1777389558039,51.95,75979.76,0.0,-0.99919,0.0,0.14427]
[1777389559046,51.95,75977.09,0.0,-0.99919,0.0,0.14382]
[1777389561060,51.95,75971.42,0.0,-0.99919,0.0,0.14285]
[1777389562067,51.95,75969.64,0.0,-0.9992,0.0,0.14255]
[1777389564081,51.95,75969.68,0.0,-0.9992,0.0,0.14256]
[1777389569116,51.95,75968.6,0.0,-0.9992,0.0,0.14238]
[1777389571129,51.95,75971.01,0.0,-0.9992,0.0,0.14246]
[1777389573144,51.95,75972.78,0.0,-0.9992,0.0,0.14276]
[1777389578179,51.95,75972.54,0.0,-0.9992,0.0,0.14272]
[1777389583214,51.95,75972.54,0.0,-0.9992,0.0,0.14272]
[1777389584221,51.95,75974.1,0.0,-0.99919,0.0,0.14298]
[1777389589256,51.95,75977.12,0.0,-0.99919,0.0,0.1435]
[1777389591270,51.95,75975.47,0.0,-0.99919,0.0,0.14322]
[1777389592278,51.95,75978.08,0.0,-0.99919,0.0,0.14366]
[1777389593285,51.95,75981.68,0.0,-0.99919,0.0,0.14427]
[1777389595299,51.95,75985.36,0.0,-0.99918,0.0,0.1449]
[1777389596305,51.95,75999.29,0.0,-0.99917,0.0,0.14731]
[1777389597313,51.95,76001.23,0.0,-0.99917,0.0,0.14765]
[1777389598320,51.95,76003.4,0.0,-0.99916,0.0,0.14803]
[1777389602381,51.95,76005.85,0.0,-0.99916,0.0,0.14846]
[1777389603371,51.95,76009.51,0.0,-0.99916,0.0,0.1491]
[1777389604377,51.95,76006.31,0.0,-0.99916,0.0,0.14854]
[1777389607398,51.95,76008.12,0.0,-0.99916,0.0,0.14886]
[1777389608406,51.95,76015.19,0.0,-0.99915,0.0,0.1501]
[1777389609412,51.95,76018.42,0.0,-0.99915,0.0,0.15068]
[1777389613441,51.95,76014.45,0.0,-0.99915,0.0,0.14997]
[1777389615455,51.95,76017.22,0.0,-0.99915,0.0,0.15046]
[1777389620490,51.95,76015.99,0.0,-0.99915,0.0,0.15025]
[1777389621497,51.95,76013.69,0.0,-0.99915,0.0,0.14984]
[1777389622504,51.95,76009.51,0.0,-0.99916,0.0,0.1491]
[1777389624518,51.95,76011.03,0.0,-0.99916,0.0,0.14937]
[1777389629552,51.95,76010.08,0.0,-0.99916,0.0,0.1492]
[1777389632574,51.95,76014.71,0.0,-0.99915,0.0,0.14968]
[1777389633581,51.95,76016.69,0.0,-0.99915,0.0,0.15003]
[1777389634589,51.95,76023.71,0.0,-0.99914,0.0,0.15128]
[1777389635596,51.95,76024.19,0.0,-0.99914,0.0,0.15137]
[1777389637610,51.95,76025.82,0.0,-0.99914,0.0,0.15166]
[1777389638617,51.95,76024.04,0.0,-0.99914,0.0,0.15134]
[1777389639624,51.95,76022.24,0.0,-0.99914,0.0,0.15102]
[1777389641638,51.95,76020.21,0.0,-0.99915,0.0,0.15066]
[1777389644658,51.95,76012.84,0.0,-0.99916,0.0,0.14935]
[1777389645665,51.95,76014.52,0.0,-0.99915,0.0,0.14965]
[1777389646673,51.95,76012.82,0.0,-0.99916,0.0,0.14935]
[1777389648687,51.95,76015.47,0.0,-0.99915,0.0,0.14982]
[1777389653723,51.95,76018.32,0.0,-0.99915,0.0,0.15032]
[1777389655737,51.95,76016.17,0.0,-0.99915,0.0,0.14994]
[1777389660772,51.95,76009.94,0.0,-0.99916,0.0,0.14884]
[1777389661779,51.95,75999.63,0.0,-0.99917,0.0,0.14704]
[1777389662787,51.95,75994.11,0.0,-0.99917,0.0,0.14608]
[1777389663794,51.95,75988.85,0.0,-0.99918,0.0,0.14518]
[1777389664801,51.95,75986.77,0.0,-0.99918,0.0,0.14482]
[1777389665821,51.95,75979.28,0.0,-0.99919,0.0,0.14354]
[1777389666827,51.95,75976.73,0.0,-0.99919,0.0,0.14311]
[1777389668841,51.95,75979.1,0.0,-0.99919,0.0,0.14351]
[1777389669848,51.95,75986.7,0.0,-0.99918,0.0,0.14481]
[1777389670855,51.95,76007.56,0.0,-0.99916,0.0,0.14842]
[1777389671868,51.95,76030.91,0.0,-0.99914,0.0,0.15257]
[1777389672870,51.95,76034.12,0.0,-0.99913,0.0,0.15315]
[1777389675497,51.95,76034.02,0.0,-0.99913,0.0,0.15313]
[1777389675613,51.95,76034.02,0.0,-0.99913,0.0,0.15313]
[1777389675891,51.95,76035.31,0.0,-0.99913,0.0,0.15336]
[1777389680926,51.95,76034.56,0.0,-0.99913,0.0,0.15323]
[1777389682940,51.95,76029.86,0.0,-0.99914,0.0,0.15238]
[1777389683946,51.95,76024.0,0.0,-0.99914,0.0,0.15133]
[1777389686969,51.95,76025.53,0.0,-0.99914,0.0,0.1516]
[1777389689990,51.95,76024.51,0.0,-0.99914,0.0,0.15142]
[1777389690996,51.95,76027.95,0.0,-0.99914,0.0,0.15204]
[1777389692010,51.95,76030.74,0.0,-0.99914,0.0,0.1522]
[1777389693011,51.95,76032.26,0.0,-0.99914,0.0,0.15247]
[1777389698046,51.95,76031.48,0.0,-0.99914,0.0,0.15233]
[1777389700060,51.95,76033.35,0.0,-0.99913,0.0,0.15267]
[1777389705095,51.95,76032.78,0.0,-0.99914,0.0,0.15256]
[1777389708115,51.95,76037.8,0.0,-0.99913,0.0,0.15347]
[1777389709123,51.95,76039.75,0.0,-0.99913,0.0,0.15382]
[1777389710130,51.95,76036.51,0.0,-0.99913,0.0,0.15323]
[1777389713150,51.95,76038.19,0.0,-0.99913,0.0,0.15354]
[1777389714157,51.95,76036.58,0.0,-0.99913,0.0,0.15325]
[1777389716172,51.95,76032.14,0.0,-0.99914,0.0,0.15245]
[1777389720200,51.95,76026.94,0.0,-0.99914,0.0,0.15152]
[1777389721207,51.95,76023.91,0.0,-0.99914,0.0,0.15098]
[1777389723221,51.95,76028.31,0.0,-0.99914,0.0,0.15176]
[1777389724228,51.95,76031.14,0.0,-0.99914,0.0,0.15227]
[1777389725235,51.95,76034.55,0.0,-0.99913,0.0,0.15288]
[1777389726242,51.95,76037.28,0.0,-0.99913,0.0,0.15337]
[1777389728255,51.95,76038.92,0.0,-0.99913,0.0,0.15367]
[1777389730270,51.95,76041.46,0.0,-0.99913,0.0,0.15413]
[1777389731277,51.95,76043.16,0.0,-0.99912,0.0,0.15444]
[1777389734298,51.95,76038.84,0.0,-0.99913,0.0,0.15366]
[1777389737319,51.95,76040.73,0.0,-0.99913,0.0,0.154]
[1777389741346,51.95,76043.23,0.0,-0.99912,0.0,0.15445]
[1777389745375,51.95,76040.22,0.0,-0.99913,0.0,0.1539]
[1777389746383,51.95,76033.59,0.0,-0.99913,0.0,0.15271]
[1777389747389,51.95,76030.53,0.0,-0.99914,0.0,0.15216]
[1777389748397,51.95,76029.01,0.0,-0.99914,0.0,0.15189]
[1777389749403,51.95,76031.02,0.0,-0.99914,0.0,0.15225]
[1777389754565,51.95,76029.9,0.0,-0.99914,0.0,0.15171]
[1777389754628,51.95,76033.25,0.0,-0.99914,0.0,0.15231]
[1777389755447,51.95,76037.27,0.0,-0.99913,0.0,0.15303]
[1777389757461,51.95,76039.34,0.0,-0.99913,0.0,0.1534]
[1777389760483,51.95,76036.51,0.0,-0.99913,0.0,0.15289]
[1777389761490,51.95,76032.5,0.0,-0.99914,0.0,0.15217]
[1777389762497,51.95,76029.58,0.0,-0.99914,0.0,0.15165]
[1777389763504,51.95,76031.76,0.0,-0.99914,0.0,0.15204]
[1777389768539,51.95,76032.4,0.0,-0.99914,0.0,0.15215]
[1777389771560,51.95,76039.42,0.0,-0.99913,0.0,0.15342]
[1777389772567,51.95,76042.6,0.0,-0.99913,0.0,0.15399]
[1777389773576,51.95,76044.8,0.0,-0.99912,0.0,0.15439]
[1777389775590,51.95,76047.6,0.0,-0.99912,0.0,0.1549]
[1777389776596,51.95,76050.19,0.0,-0.99912,0.0,0.15537]
[1777389778611,51.95,76053.18,0.0,-0.99911,0.0,0.15592]
[1777389781631,51.95,76050.26,0.0,-0.99912,0.0,0.15539]
[1777389782639,51.95,76048.39,0.0,-0.99912,0.0,0.15504]
[1777389785939,51.95,76051.45,0.0,-0.99912,0.0,0.1556]
[1777389786668,51.95,76053.62,0.0,-0.99911,0.0,0.156]
[1777389791703,51.95,76055.53,0.0,-0.99911,0.0,0.15635]
[1777389793896,51.95,76049.8,0.0,-0.99912,0.0,0.1553]
[1777389794724,51.95,76046.63,0.0,-0.99912,0.0,0.15472]
[1777389795731,51.95,76042.55,0.0,-0.99913,0.0,0.15398]
[1777389796738,51.95,76037.85,0.0,-0.99913,0.0,0.15313]
[1777389797745,51.95,76034.88,0.0,-0.99913,0.0,0.1526]
[1777389799759,51.95,76036.45,0.0,-0.99913,0.0,0.15288]
[1777389802779,51.95,76038.13,0.0,-0.99913,0.0,0.15318]
[1777389807815,51.95,76036.04,0.0,-0.99913,0.0,0.15281]
[1777389808822,51.95,76033.91,0.0,-0.99914,0.0,0.15242]
[1777389812851,51.95,76035.1,0.0,-0.99914,0.0,0.1523]
[1777389814865,51.95,76033.37,0.0,-0.99914,0.0,0.15199]
[1777389819899,51.95,76034.32,0.0,-0.99914,0.0,0.15216]
[1777389823928,51.95,76030.48,0.0,-0.99914,0.0,0.15147]
[1777389826948,51.95,76032.08,0.0,-0.99914,0.0,0.15175]
[1777389827956,51.95,76033.86,0.0,-0.99914,0.0,0.15207]
[1777389828963,51.95,76028.73,0.0,-0.99914,0.0,0.15116]
[1777389832990,51.95,76026.08,0.0,-0.99915,0.0,0.15068]
[1777389837022,51.95,76023.8,0.0,-0.99915,0.0,0.15028]
[1777389838029,51.95,76014.76,0.0,-0.99916,0.0,0.14868]
[1777389839035,51.95,76006.61,0.0,-0.99917,0.0,0.14726]
[1777389840043,51.95,76007.49,0.0,-0.99917,0.0,0.14741]
[1777389845078,51.95,76013.61,0.0,-0.99916,0.0,0.14848]
[1777389846086,51.95,76018.18,0.0,-0.99915,0.0,0.14929]
[1777389848098,51.95,76015.57,0.0,-0.99916,0.0,0.14883]
[1777389851120,51.95,76017.22,0.0,-0.99916,0.0,0.14912]
[1777389852127,51.95,76022.68,0.0,-0.99915,0.0,0.15008]
[1777389854140,51.95,76028.02,0.0,-0.99914,0.0,0.15103]
[1777389856155,51.95,76031.07,0.0,-0.99914,0.0,0.15157]
[1777389857161,51.95,76037.46,0.0,-0.99913,0.0,0.15272]
[1777389858169,51.95,76038.6,0.0,-0.99913,0.0,0.15293]
[1777389859176,51.95,76048.72,0.0,-0.99912,0.0,0.15476]
[1777389860366,51.95,76052.26,0.0,-0.99912,0.0,0.1554]
[1777389861190,51.95,76053.96,0.0,-0.99912,0.0,0.15571]
[1777389862197,51.95,76057.0,0.0,-0.99911,0.0,0.15627]
[1777389863204,51.95,76055.26,0.0,-0.99911,0.0,0.15595]
[1777389865217,51.95,76052.87,0.0,-0.99912,0.0,0.15551]
[1777389867736,51.95,76053.81,0.0,-0.99912,0.0,0.15569]
[1777389869257,51.95,76057.66,0.0,-0.99911,0.0,0.15639]
[1777389874292,51.95,76058.28,0.0,-0.99911,0.0,0.15616]
[1777389875298,51.95,76056.76,0.0,-0.99911,0.0,0.15588]
[1777389876306,51.95,76058.42,0.0,-0.99911,0.0,0.15618]
[1777389880334,51.95,76056.44,0.0,-0.99911,0.0,0.15582]
[1777389881341,51.95,76058.01,0.0,-0.99911,0.0,0.15611]
[1777389882348,51.95,76053.3,0.0,-0.99912,0.0,0.15525]
[1777389883355,51.95,76054.94,0.0,-0.99912,0.0,0.15555]
[1777389884362,51.95,76056.47,0.0,-0.99911,0.0,0.15583]
[1777389885369,51.95,76058.04,0.0,-0.99911,0.0,0.15611]
[1777389890404,51.95,76055.15,0.0,-0.99912,0.0,0.15558]
[1777389895439,51.95,76055.4,0.0,-0.99912,0.0,0.15563]
[1777389896446,51.95,76058.75,0.0,-0.99911,0.0,0.15624]
[1777389900473,51.95,76056.75,0.0,-0.99911,0.0,0.15588]
[1777389902069,51.95,76052.23,0.0,-0.99912,0.0,0.15505]
[1777389906516,51.95,76054.39,0.0,-0.99912,0.0,0.15544]
[1777389911551,51.95,76052.38,0.0,-0.99912,0.0,0.15508]
[1777389916586,51.95,76052.76,0.0,-0.99912,0.0,0.15515]
[1777389921621,51.95,76052.52,0.0,-0.99912,0.0,0.1551]
[1777389923634,51.95,76056.31,0.0,-0.99912,0.0,0.1558]
[1777389925649,51.95,76053.88,0.0,-0.99912,0.0,0.15535]
[1777389927663,51.95,76057.19,0.0,-0.99911,0.0,0.15596]
[1777389931691,51.95,76058.27,0.0,-0.99911,0.0,0.15581]
[1777389934714,51.95,76052.69,0.0,-0.99912,0.0,0.15479]
[1777389936728,51.95,76051.19,0.0,-0.99912,0.0,0.15451]
[1777389937735,51.95,76054.41,0.0,-0.99912,0.0,0.1551]
[1777389938742,51.95,76056.59,0.0,-0.99912,0.0,0.1555]
[1777389943777,51.95,76055.55,0.0,-0.99912,0.0,0.15531]
[1777389946799,51.95,76058.64,0.0,-0.99911,0.0,0.15587]
[1777389951834,51.95,76055.83,0.0,-0.99912,0.0,0.15536]
[1777389954860,51.95,76052.71,0.0,-0.99912,0.0,0.15479]
[1777389955867,51.95,76046.47,0.0,-0.99913,0.0,0.15366]
[1777389956874,51.95,76049.54,0.0,-0.99912,0.0,0.15422]
[1777389957881,51.95,76051.58,0.0,-0.99912,0.0,0.15459]
[1777389958889,51.95,76049.31,0.0,-0.99912,0.0,0.15417]
[1777389963949,51.95,76049.4,0.0,-0.99912,0.0,0.15419]
[1777389964711,51.95,76049.4,0.0,-0.99912,0.0,0.15419]
[1777389970998,51.95,76049.69,0.0,-0.99912,0.0,0.15424]
[1777389976032,51.95,76054.34,0.0,-0.99912,0.0,0.15509]
[1777389977040,51.95,76056.92,0.0,-0.99912,0.0,0.15556]
[1777389980061,51.95,76055.41,0.0,-0.99912,0.0,0.15528]
[1777389985096,51.95,76053.41,0.0,-0.99912,0.0,0.15492]
[1777389985610,51.95,76053.41,0.0,-0.99912,0.0,0.15492]
[1777389986102,51.95,76049.9,0.0,-0.99912,0.0,0.15428]
[1777389987110,51.95,76052.95,0.0,-0.99912,0.0,0.15484]
[1777389988117,51.95,76054.76,0.0,-0.99912,0.0,0.15517]
[1777389993151,51.95,76052.74,0.0,-0.99912,0.0,0.15445]
[1777389998187,51.95,76053.72,0.0,-0.99912,0.0,0.15463]
[1777389999195,51.95,76050.78,0.0,-0.99913,0.0,0.15409]
[1777390000204,51.95,76034.4,0.0,-0.99914,0.0,0.15115]
[1777390001211,51.95,76027.6,0.0,-0.99915,0.0,0.14994]
[1777390002218,51.95,76028.21,0.0,-0.99915,0.0,0.15005]
[1777390003225,51.95,76032.38,0.0,-0.99915,0.0,0.15079]
[1777390004232,51.95,76040.78,0.0,-0.99914,0.0,0.15229]
[1777390005239,51.95,76044.93,0.0,-0.99913,0.0,0.15304]
[1777390006759,51.95,76044.66,0.0,-0.99913,0.0,0.15299]
[1777390007253,51.95,76040.0,0.0,-0.99914,0.0,0.15215]
[1777390009267,51.95,76036.98,0.0,-0.99914,0.0,0.15161]
[1777390010275,51.95,76035.35,0.0,-0.99914,0.0,0.15132]
[1777390012289,51.95,76037.51,0.0,-0.99914,0.0,0.1517]
[1777390013295,51.95,76041.44,0.0,-0.99914,0.0,0.15241]
[1777390014303,51.95,76043.79,0.0,-0.99913,0.0,0.15283]
[1777390015310,51.95,76046.13,0.0,-0.99913,0.0,0.15325]
[1777390016317,51.95,76044.26,0.0,-0.99913,0.0,0.15292]
[1777390021352,51.95,76043.55,0.0,-0.99913,0.0,0.15279]
[1777390023366,51.95,76041.12,0.0,-0.99914,0.0,0.15235]
[1777390024373,51.95,76042.63,0.0,-0.99913,0.0,0.15262]
[1777390026386,51.95,76040.95,0.0,-0.99914,0.0,0.15232]
[1777390028401,51.95,76042.98,0.0,-0.99913,0.0,0.15269]
[1777390029408,51.95,76038.36,0.0,-0.99914,0.0,0.15186]
[1777390030415,51.95,76030.5,0.0,-0.99915,0.0,0.15045]
[1777390031421,51.95,76032.79,0.0,-0.99914,0.0,0.15086]
[1777390034443,51.95,76018.16,0.0,-0.99916,0.0,0.14828]
[1777390035450,51.95,76023.29,0.0,-0.99916,0.0,0.14918]
[1777390039477,51.95,76020.3,0.0,-0.99916,0.0,0.14865]
[1777390040485,51.95,76017.25,0.0,-0.99916,0.0,0.14812]
[1777390041492,51.95,76009.78,0.0,-0.99917,0.0,0.14681]
[1777390043506,51.95,76007.47,0.0,-0.99917,0.0,0.14641]
[1777390044513,51.95,76003.84,0.0,-0.99918,0.0,0.14578]
[1777390045520,51.95,75999.41,0.0,-0.99918,0.0,0.14502]
[1777390046527,51.95,75997.19,0.0,-0.99918,0.0,0.14464]
[1777390047533,51.95,75993.93,0.0,-0.99919,0.0,0.14408]
[1777390049548,51.95,75989.29,0.0,-0.99919,0.0,0.14329]
[1777390050555,51.95,75987.0,0.0,-0.99919,0.0,0.1429]
[1777390052570,51.95,75988.45,0.0,-0.99919,0.0,0.14282]
[1777390055591,51.95,75985.15,0.0,-0.9992,0.0,0.14226]
[1777390057605,51.95,75982.46,0.0,-0.9992,0.0,0.14181]
[1777390058612,51.95,75984.64,0.0,-0.9992,0.0,0.14218]
[1777390063646,51.95,75986.52,0.0,-0.9992,0.0,0.1425]
[1777390064654,51.95,75983.74,0.0,-0.9992,0.0,0.14203]
[1777390065661,51.95,75979.47,0.0,-0.9992,0.0,0.14131]
[1777390066668,51.95,75974.19,0.0,-0.99921,0.0,0.14042]
[1777390067674,51.95,75971.03,0.0,-0.99921,0.0,0.1399]
[1777390069689,51.95,75963.0,0.0,-0.99922,0.0,0.13856]
[1777390070695,51.95,75958.15,0.0,-0.99922,0.0,0.13777]
[1777390072711,51.95,75954.24,0.0,-0.99923,0.0,0.13713]
[1777390073717,51.95,75951.94,0.0,-0.99923,0.0,0.13675]
[1777390074725,51.95,75954.0,0.0,-0.99923,0.0,0.13709]
[1777390075732,51.95,75958.03,0.0,-0.99922,0.0,0.13775]
[1777390078753,51.95,75964.55,0.0,-0.99922,0.0,0.13882]
[1777390080767,51.95,75961.97,0.0,-0.99922,0.0,0.13839]
[1777390081774,51.95,75960.25,0.0,-0.99922,0.0,0.13811]
[1777390085802,51.95,75964.06,0.0,-0.99922,0.0,0.13874]
[1777390088823,51.95,75965.93,0.0,-0.99922,0.0,0.13905]
[1777390090837,51.95,75971.91,0.0,-0.99921,0.0,0.14004]
[1777390091844,51.95,75974.4,0.0,-0.99921,0.0,0.14046]
[1777390096878,51.95,75976.0,0.0,-0.99921,0.0,0.14073]
[1777390101926,51.95,75974.69,0.0,-0.99921,0.0,0.14051]
[1777390106962,51.95,75972.98,0.0,-0.99921,0.0,0.14022]
[1777390107969,51.95,75966.52,0.0,-0.99922,0.0,0.13915]
[1777390112227,51.95,75962.09,0.0,-0.99922,0.0,0.1381]
[1777390118039,51.95,75961.84,0.0,-0.99922,0.0,0.13806]
[1777390119046,51.95,75963.27,0.0,-0.99922,0.0,0.13829]
[1777390124080,51.95,75963.59,0.0,-0.99922,0.0,0.13835]
[1777390128109,51.95,75966.9,0.0,-0.99922,0.0,0.13889]
[1777390130123,51.95,75968.46,0.0,-0.99922,0.0,0.13915]
[1777390133144,51.95,75970.7,0.0,-0.99921,0.0,0.13952]
[1777390138180,51.95,75971.36,0.0,-0.99921,0.0,0.13963]
[1777390142207,51.95,75966.58,0.0,-0.99922,0.0,0.13884]
[1777390143214,51.95,75964.48,0.0,-0.99922,0.0,0.13849]
[1777390148248,51.95,75965.66,0.0,-0.99922,0.0,0.13869]
[1777390152278,51.95,75978.84,0.0,-0.99921,0.0,0.14088]
[1777390153285,51.95,75981.22,0.0,-0.9992,0.0,0.14128]
[1777390158319,51.95,75981.38,0.0,-0.9992,0.0,0.14131]
[1777390163355,51.95,75981.67,0.0,-0.9992,0.0,0.14136]
[1777390166376,51.95,75983.58,0.0,-0.9992,0.0,0.14168]
[1777390167383,51.95,75989.44,0.0,-0.99919,0.0,0.14267]
[1777390168390,51.95,75994.29,0.0,-0.99919,0.0,0.14349]
[1777390172418,51.95,76007.3,0.0,-0.99918,0.0,0.14539]
[1777390173425,51.95,76018.93,0.0,-0.99917,0.0,0.14741]
[1777390174435,51.95,76023.56,0.0,-0.99916,0.0,0.14822]
[1777390176446,51.95,76026.33,0.0,-0.99916,0.0,0.14871]
[1777390179466,51.95,76028.24,0.0,-0.99916,0.0,0.14904]
[1777390184502,51.95,76026.93,0.0,-0.99916,0.0,0.14881]
[1777390186516,51.95,76024.21,0.0,-0.99916,0.0,0.14833]
[1777390189537,51.95,76022.46,0.0,-0.99916,0.0,0.14803]
[1777390191551,51.95,76019.1,0.0,-0.99917,0.0,0.14744]
[1777390193565,51.95,76016.93,0.0,-0.99917,0.0,0.14706]
[1777390198600,51.95,76017.4,0.0,-0.99917,0.0,0.14714]
[1777390200614,51.95,76014.79,0.0,-0.99917,0.0,0.14669]
[1777390201620,51.95,76012.59,0.0,-0.99917,0.0,0.14631]
[1777390203635,51.95,76020.51,0.0,-0.99916,0.0,0.14768]
[1777390205649,51.95,76017.68,0.0,-0.99917,0.0,0.14719]
[1777390207662,51.95,76015.14,0.0,-0.99917,0.0,0.14675]
[1777390208670,51.95,76012.64,0.0,-0.99917,0.0,0.14632]
[1777390213705,51.95,76010.97,0.0,-0.99917,0.0,0.14603]
[1777390214712,51.95,76012.78,0.0,-0.99917,0.0,0.14634]
[1777390218740,51.95,76010.08,0.0,-0.99917,0.0,0.14587]
[1777390219747,51.95,76003.52,0.0,-0.99918,0.0,0.14474]
[1777390220756,51.95,75996.18,0.0,-0.99919,0.0,0.14349]
[1777390221761,51.95,75994.61,0.0,-0.99919,0.0,0.14322]
[1777390222768,51.95,75994.41,0.0,-0.99919,0.0,0.14319]
[1777390224782,51.95,75996.26,0.0,-0.99919,0.0,0.1435]
[1777390227803,51.95,75994.61,0.0,-0.99919,0.0,0.14322]
[1777390229817,51.95,75987.9,0.0,-0.9992,0.0,0.14208]
[1777390231831,51.95,75984.57,0.0,-0.9992,0.0,0.1412]
[1777390234852,51.95,75981.68,0.0,-0.99921,0.0,0.14071]
[1777390235859,51.95,75980.18,0.0,-0.99921,0.0,0.14046]
[1777390239887,51.95,75978.71,0.0,-0.99921,0.0,0.14022]
[1777390240894,51.95,75977.03,0.0,-0.99921,0.0,0.13994]
[1777390244922,51.95,75967.55,0.0,-0.99922,0.0,0.13837]
[1777390245929,51.95,75964.83,0.0,-0.99922,0.0,0.13792]
[1777390247943,51.95,75961.16,0.0,-0.99923,0.0,0.13731]
[1777390249957,51.95,75963.04,0.0,-0.99922,0.0,0.13762]
[1777390254992,51.95,75962.78,0.0,-0.99922,0.0,0.13758]
[1777390257006,51.95,75959.6,0.0,-0.99923,0.0,0.13706]
[1777390258013,51.95,75961.83,0.0,-0.99923,0.0,0.13742]
[1777390263048,51.95,75960.79,0.0,-0.99923,0.0,0.13725]
[1777390264055,51.95,75956.91,0.0,-0.99923,0.0,0.13662]
[1777390265062,51.95,75953.34,0.0,-0.99923,0.0,0.13604]
[1777390267076,51.95,75951.38,0.0,-0.99924,0.0,0.13572]
[1777390270097,51.95,75946.9,0.0,-0.99924,0.0,0.135]
[1777390271104,51.95,75944.46,0.0,-0.99924,0.0,0.1346]
[1777390272111,51.95,75941.71,0.0,-0.99925,0.0,0.13416]
[1777390273119,51.95,75939.96,0.0,-0.99925,0.0,0.13388]
[1777390274126,51.95,75938.08,0.0,-0.99925,0.0,0.13358]
[1777390276144,51.95,75930.41,0.0,-0.99926,0.0,0.13236]
[1777390277150,51.95,75927.24,0.0,-0.99926,0.0,0.13186]
[1777390278157,51.95,75929.61,0.0,-0.99926,0.0,0.13223]
[1777390281177,51.95,75935.46,0.0,-0.99925,0.0,0.13316]
[1777390282185,51.95,75939.81,0.0,-0.99925,0.0,0.13386]
[1777390287221,51.95,75938.14,0.0,-0.99925,0.0,0.13359]
[1777390288228,51.95,75935.25,0.0,-0.99925,0.0,0.13313]
[1777390291249,51.95,75936.41,0.0,-0.99925,0.0,0.13301]
[1777390294270,51.95,75937.92,0.0,-0.99925,0.0,0.13325]
[1777390297291,51.95,75933.71,0.0,-0.99925,0.0,0.13258]
[1777390298298,51.95,75931.3,0.0,-0.99926,0.0,0.13219]
[1777390300312,51.95,75933.29,0.0,-0.99926,0.0,0.13251]
[1777390305347,51.95,75932.51,0.0,-0.99926,0.0,0.13239]
[1777390306354,51.95,75930.4,0.0,-0.99926,0.0,0.13205]
[1777390307361,51.95,75923.22,0.0,-0.99926,0.0,0.13092]
[1777390308368,51.95,75921.55,0.0,-0.99927,0.0,0.13066]
[1777390311389,51.95,75919.1,0.0,-0.99927,0.0,0.13027]
[1777390317432,51.95,75919.12,0.0,-0.99927,0.0,0.13028]
[1777390321460,51.95,75921.66,0.0,-0.99927,0.0,0.13068]
[1777390322467,51.95,75923.04,0.0,-0.99927,0.0,0.13089]
[1777390324481,51.95,75920.99,0.0,-0.99927,0.0,0.13057]
[1777390326495,51.95,75923.08,0.0,-0.99927,0.0,0.1309]
[1777390327501,51.95,75910.88,0.0,-0.99928,0.0,0.12899]
[1777390328509,51.95,75911.57,0.0,-0.99928,0.0,0.1291]
[1777390330523,51.95,75913.68,0.0,-0.99927,0.0,0.12943]
[1777390332537,51.95,75917.3,0.0,-0.99927,0.0,0.12999]
[1777390333544,51.95,75921.02,0.0,-0.99927,0.0,0.13057]
[1777390337572,51.95,75923.64,0.0,-0.99926,0.0,0.13099]
[1777390342607,51.95,75923.41,0.0,-0.99926,0.0,0.13095]
[1777390345629,51.95,75932.18,0.0,-0.99926,0.0,0.13233]
[1777390346635,51.95,75935.12,0.0,-0.99925,0.0,0.1328]
[1777390351671,51.95,75934.91,0.0,-0.99926,0.0,0.13246]
[1777390354693,51.95,75920.19,0.0,-0.99927,0.0,0.13014]
[1777390355699,51.95,75920.69,0.0,-0.99927,0.0,0.13022]
[1777390356706,51.95,75918.79,0.0,-0.99927,0.0,0.12992]
[1777390361742,51.95,75912.76,0.0,-0.99928,0.0,0.12899]
[1777390363755,51.95,75914.14,0.0,-0.99928,0.0,0.1292]
[1777390364763,51.95,75918.45,0.0,-0.99927,0.0,0.12987]
[1777390365770,51.95,75922.63,0.0,-0.99927,0.0,0.13052]
[1777390368791,51.95,75920.79,0.0,-0.99927,0.0,0.13024]
[1777390372821,51.95,75929.12,0.0,-0.99926,0.0,0.13155]
[1777390373828,51.95,75932.97,0.0,-0.99926,0.0,0.13215]
[1777390374835,51.95,75935.22,0.0,-0.99926,0.0,0.13251]
[1777390379870,51.95,75935.86,0.0,-0.99925,0.0,0.13261]
[1777390384905,51.95,75937.38,0.0,-0.99925,0.0,0.13285]
[1777390386919,51.95,75941.88,0.0,-0.99925,0.0,0.13357]
[1777390387932,51.95,75945.6,0.0,-0.99925,0.0,0.13417]
[1777390390952,51.95,75936.31,0.0,-0.99925,0.0,0.13268]
[1777390391960,51.95,75930.8,0.0,-0.99926,0.0,0.13181]
[1777390392967,51.95,75928.46,0.0,-0.99926,0.0,0.13144]
[1777390393974,51.95,75926.82,0.0,-0.99926,0.0,0.13118]
[1777390396995,51.95,75930.11,0.0,-0.99926,0.0,0.1317]
[1777390401024,51.95,75931.72,0.0,-0.99926,0.0,0.13196]
[1777390406059,51.95,75929.06,0.0,-0.99926,0.0,0.13154]
[1777390410086,51.95,75930.85,0.0,-0.99926,0.0,0.13182]
[1777390411094,51.95,75934.18,0.0,-0.99926,0.0,0.13204]
[1777390412101,51.95,75938.88,0.0,-0.99925,0.0,0.13279]
[1777390413107,51.95,75936.45,0.0,-0.99926,0.0,0.1324]
[1777390415122,51.95,75939.13,0.0,-0.99925,0.0,0.13283]
[1777390418143,51.95,75935.13,0.0,-0.99926,0.0,0.13219]
[1777390423178,51.95,75935.7,0.0,-0.99926,0.0,0.13228]
[1777390428213,51.95,75936.57,0.0,-0.99926,0.0,0.13242]
[1777390430227,51.95,75938.05,0.0,-0.99925,0.0,0.13265]
[1777390432241,51.95,75933.57,0.0,-0.99926,0.0,0.13194]
[1777390433248,51.95,75930.09,0.0,-0.99926,0.0,0.13139]
[1777390434254,51.95,75925.53,0.0,-0.99927,0.0,0.13068]
[1777390435262,51.95,75923.55,0.0,-0.99927,0.0,0.13037]
[1777390440298,51.95,75924.02,0.0,-0.99927,0.0,0.13044]
[1777390443318,51.95,75919.2,0.0,-0.99927,0.0,0.12969]
[1777390448353,51.95,75916.69,0.0,-0.99927,0.0,0.1293]
[1777390452385,51.95,75915.23,0.0,-0.99928,0.0,0.12907]
[1777390455407,51.95,75912.61,0.0,-0.99928,0.0,0.12866]
[1777390456413,51.95,75910.66,0.0,-0.99928,0.0,0.12836]
[1777390459434,51.95,75912.69,0.0,-0.99928,0.0,0.12868]
[1777390460442,51.95,75911.03,0.0,-0.99928,0.0,0.12842]
[1777390463464,51.95,75909.18,0.0,-0.99928,0.0,0.12814]
[1777390464471,51.95,75911.44,0.0,-0.99928,0.0,0.12848]
[1777390465478,51.95,75912.99,0.0,-0.99928,0.0,0.12872]
[1777390466485,51.95,75914.6,0.0,-0.99928,0.0,0.12897]
[1777390467492,51.95,75918.17,0.0,-0.99927,0.0,0.12953]
[1777390468499,51.95,75920.19,0.0,-0.99927,0.0,0.12984]
[1777390473534,51.95,75921.01,0.0,-0.99927,0.0,0.12967]
[1777390475548,51.95,75922.51,0.0,-0.99927,0.0,0.1299]
[1777390476555,51.95,75924.84,0.0,-0.99927,0.0,0.13027]
[1777390480584,51.95,75926.89,0.0,-0.99927,0.0,0.13059]
[1777390482598,51.95,75928.44,0.0,-0.99927,0.0,0.13083]
[1777390487633,51.95,75922.31,0.0,-0.99927,0.0,0.12987]
[1777390488640,51.95,75924.2,0.0,-0.99927,0.0,0.13017]
[1777390489646,51.95,75927.02,0.0,-0.99927,0.0,0.13061]
[1777390494683,51.95,75928.71,0.0,-0.99926,0.0,0.13087]
[1777390499718,51.95,75927.7,0.0,-0.99927,0.0,0.13071]
[1777390500725,51.95,75922.62,0.0,-0.99927,0.0,0.12992]
[1777390501732,51.95,75916.37,0.0,-0.99928,0.0,0.12895]
[1777390502739,51.95,75917.82,0.0,-0.99927,0.0,0.12917]
[1777390503746,51.95,75916.29,0.0,-0.99928,0.0,0.12894]
[1777390504753,51.95,75917.75,0.0,-0.99928,0.0,0.12916]
[1777390509788,51.95,75915.36,0.0,-0.99928,0.0,0.12879]
[1777390512811,51.95,75918.38,0.0,-0.99927,0.0,0.12926]
[1777390513819,51.95,75921.89,0.0,-0.99927,0.0,0.12981]
[1777390515833,51.95,75923.86,0.0,-0.99927,0.0,0.13011]
[1777390517847,51.95,75920.33,0.0,-0.99927,0.0,0.12956]
[1777390518854,51.95,75918.5,0.0,-0.99927,0.0,0.12928]
[1777390520868,51.95,75916.6,0.0,-0.99928,0.0,0.12898]
[1777390521875,51.95,75915.16,0.0,-0.99928,0.0,0.12876]
[1777390522882,51.95,75910.09,0.0,-0.99928,0.0,0.12798]
[1777390525903,51.95,75908.41,0.0,-0.99928,0.0,0.12772]
[1777390527917,51.95,75902.01,0.0,-0.99929,0.0,0.12674]
[1777390528924,51.95,75899.99,0.0,-0.99929,0.0,0.12643]
[1777390530940,51.95,75891.78,0.0,-0.9993,0.0,0.12519]
[1777390531947,51.95,75885.38,0.0,-0.99931,0.0,0.12393]
[1777390532953,51.95,75886.09,0.0,-0.99931,0.0,0.12404]
[1777390537989,51.95,75885.04,0.0,-0.99931,0.0,0.12388]
[1777390538995,51.95,75886.5,0.0,-0.99931,0.0,0.1241]
[1777390541010,51.95,75883.66,0.0,-0.99931,0.0,0.12368]
[1777390545038,51.95,75882.31,0.0,-0.99931,0.0,0.12347]
[1777390546045,51.95,75884.42,0.0,-0.99931,0.0,0.12379]
[1777390551080,51.95,75883.81,0.0,-0.99931,0.0,0.1237]
[1777390552087,51.95,75885.88,0.0,-0.99931,0.0,0.12401]
[1777390555109,51.95,75891.26,0.0,-0.9993,0.0,0.12482]
[1777390556115,51.95,75905.58,0.0,-0.99929,0.0,0.12699]
[1777390557121,51.95,75908.14,0.0,-0.99929,0.0,0.12738]
[1777390558129,51.95,75909.29,0.0,-0.99928,0.0,0.12756]
[1777390559136,51.95,75910.74,0.0,-0.99928,0.0,0.12778]
[1777390563164,51.95,75908.68,0.0,-0.99929,0.0,0.12746]
[1777390565178,51.95,75900.74,0.0,-0.99929,0.0,0.12625]
[1777390566185,51.95,75900.39,0.0,-0.99929,0.0,0.1262]
[1777390568199,51.95,75907.33,0.0,-0.99929,0.0,0.12726]
[1777390569206,51.95,75905.52,0.0,-0.99929,0.0,0.12698]
[1777390570213,51.95,75902.66,0.0,-0.99929,0.0,0.12654]
[1777390571219,51.95,75901.0,0.0,-0.99929,0.0,0.12629]
[1777390573234,51.95,75895.81,0.0,-0.9993,0.0,0.1255]
[1777390574241,51.95,75891.95,0.0,-0.9993,0.0,0.12492]
[1777390575248,51.95,75894.06,0.0,-0.9993,0.0,0.12524]
[1777390576255,51.95,75896.24,0.0,-0.9993,0.0,0.12557]
[1777390577262,51.95,75897.65,0.0,-0.9993,0.0,0.12578]
[1777390578269,51.95,75903.78,0.0,-0.99929,0.0,0.12671]
[1777390579276,51.95,75911.11,0.0,-0.99928,0.0,0.12784]
[1777390580282,51.95,75911.33,0.0,-0.99928,0.0,0.12787]
[1777390583304,51.95,75908.56,0.0,-0.99929,0.0,0.12745]
[1777390586325,51.95,75907.04,0.0,-0.99929,0.0,0.12721]
[1777390589346,51.95,75904.06,0.0,-0.99929,0.0,0.12676]
[1777390591360,51.95,75905.38,0.0,-0.99929,0.0,0.12666]
[1777390593374,51.95,75908.46,0.0,-0.99929,0.0,0.12713]
[1777390595388,51.95,75914.3,0.0,-0.99928,0.0,0.12803]
[1777390597402,51.95,75916.81,0.0,-0.99928,0.0,0.12842]
[1777390599416,51.95,75913.95,0.0,-0.99928,0.0,0.12798]
[1777390601430,51.95,75909.83,0.0,-0.99929,0.0,0.12734]
[1777390603444,51.95,75911.53,0.0,-0.99928,0.0,0.1276]
[1777390609486,51.95,75912.82,0.0,-0.99928,0.0,0.1278]
[1777390611500,51.95,75914.51,0.0,-0.99928,0.0,0.12806]
[1777390612506,51.95,75913.09,0.0,-0.99928,0.0,0.12784]
[1777390613514,51.95,75915.81,0.0,-0.99928,0.0,0.12826]
[1777390618548,51.95,75915.17,0.0,-0.99928,0.0,0.12817]
[1777390619556,51.95,75921.56,0.0,-0.99927,0.0,0.12915]
[1777390620563,51.95,75925.56,0.0,-0.99927,0.0,0.12978]
[1777390621570,51.95,75928.48,0.0,-0.99927,0.0,0.13023]
[1777390622577,51.95,75930.8,0.0,-0.99927,0.0,0.1306]
[1777390623584,51.95,75932.49,0.0,-0.99926,0.0,0.13086]
[1777390624591,51.95,75936.81,0.0,-0.99926,0.0,0.13154]
[1777390625598,51.95,75942.11,0.0,-0.99926,0.0,0.13238]
[1777390627612,51.95,75944.9,0.0,-0.99925,0.0,0.13282]
[1777390628619,51.95,75943.09,0.0,-0.99925,0.0,0.13254]
[1777390629626,51.95,75934.75,0.0,-0.99926,0.0,0.13122]
[1777390630633,51.95,75933.41,0.0,-0.99926,0.0,0.13101]
[1777390632647,51.95,75930.23,0.0,-0.99927,0.0,0.13051]
[1777390634660,51.95,75932.79,0.0,-0.99926,0.0,0.13091]
[1777390636682,51.95,75932.96,0.0,-0.99926,0.0,0.13094]
[1777390638442,51.95,75932.67,0.0,-0.99926,0.0,0.13089]
[1777390638689,51.95,75932.61,0.0,-0.99926,0.0,0.13088]
[1777390643724,51.95,75931.79,0.0,-0.99927,0.0,0.13075]
[1777390644440,51.95,75931.79,0.0,-0.99927,0.0,0.13075]
[1777390644732,51.95,75931.5,0.0,-0.99927,0.0,0.13071]
[1777390646746,51.95,75937.65,0.0,-0.99926,0.0,0.13167]
[1777390647753,51.95,75942.32,0.0,-0.99926,0.0,0.13241]
[1777390648759,51.95,75931.54,0.0,-0.99927,0.0,0.13071]
[1777390649809,51.95,75931.54,0.0,-0.99927,0.0,0.13071]
[1777390649878,51.95,75930.48,0.0,-0.99927,0.0,0.13055]
[1777390655809,51.95,75929.76,0.0,-0.99927,0.0,0.13013]
[1777390656816,51.95,75931.69,0.0,-0.99927,0.0,0.13043]
[1777390657901,51.95,75931.69,0.0,-0.99927,0.0,0.13043]
[1777390657823,51.95,75938.79,0.0,-0.99926,0.0,0.13155]
[1777390658224,51.95,75938.79,0.0,-0.99926,0.0,0.13155]
[1777390658830,51.95,75939.53,0.0,-0.99926,0.0,0.13167]
[1777390659851,51.95,75967.25,0.0,-0.99923,0.0,0.13611]
[1777390660732,51.95,75967.25,0.0,-0.99923,0.0,0.13611]
[1777390660849,51.95,75987.29,0.0,-0.99921,0.0,0.13941]
[1777390661856,51.95,75983.0,0.0,-0.99922,0.0,0.1387]
[1777390662863,51.95,75984.41,0.0,-0.99922,0.0,0.13893]
[1777390664348,51.95,75984.87,0.0,-0.99922,0.0,0.13901]
[1777390664877,51.95,75984.48,0.0,-0.99922,0.0,0.13894]
[1777390665884,51.95,75983.01,0.0,-0.99922,0.0,0.1387]
[1777390666891,51.95,75984.96,0.0,-0.99922,0.0,0.13902]
[1777390667898,51.95,75987.8,0.0,-0.99921,0.0,0.13949]
[1777390669912,51.95,75989.53,0.0,-0.99921,0.0,0.13978]
[1777390674947,51.95,75986.81,0.0,-0.99921,0.0,0.13933]
[1777390675954,51.95,75983.1,0.0,-0.99922,0.0,0.13871]
[1777390676731,51.95,75983.1,0.0,-0.99922,0.0,0.13871]
[1777390679982,51.95,75988.97,0.0,-0.99921,0.0,0.13969]
[1777390680989,51.95,75991.17,0.0,-0.99921,0.0,0.14005]
[1777390681996,51.95,75995.43,0.0,-0.9992,0.0,0.14077]
[1777390685019,51.95,75997.74,0.0,-0.9992,0.0,0.14115]
[1777390688496,51.95,76004.45,0.0,-0.9992,0.0,0.14229]
[1777390689048,51.95,76010.8,0.0,-0.99919,0.0,0.14337]
[1777390694083,51.95,76011.15,0.0,-0.99919,0.0,0.14343]
[1777390695090,51.95,76001.24,0.0,-0.9992,0.0,0.14174]
[1777390696097,51.95,75992.88,0.0,-0.99921,0.0,0.14034]
[1777390697104,51.95,75989.87,0.0,-0.99921,0.0,0.13984]
[1777390698111,51.95,75986.95,0.0,-0.99921,0.0,0.13935]
[1777390701132,51.95,75985.57,0.0,-0.99921,0.0,0.13912]
[1777390702843,51.95,75983.61,0.0,-0.99922,0.0,0.1388]
[1777390707174,51.95,75979.94,0.0,-0.99922,0.0,0.13819]
[1777390711202,51.95,75970.77,0.0,-0.99923,0.0,0.13637]
[1777390712209,51.95,75967.21,0.0,-0.99923,0.0,0.13579]
[1777390713216,51.95,75966.18,0.0,-0.99924,0.0,0.13562]
[1777390714224,51.95,75963.13,0.0,-0.99924,0.0,0.13513]
[1777390717144,51.95,75963.62,0.0,-0.99924,0.0,0.13521]
[1777390717457,51.95,75965.44,0.0,-0.99924,0.0,0.1355]
[1777390718252,51.95,75969.93,0.0,-0.99923,0.0,0.13623]
[1777390719259,51.95,75971.99,0.0,-0.99923,0.0,0.13657]
[1777390721275,51.95,75971.64,0.0,-0.99923,0.0,0.13651]
[1777390726310,51.95,75970.37,0.0,-0.99923,0.0,0.13631]
[1777390729331,51.95,75967.19,0.0,-0.99923,0.0,0.13579]
[1777390730338,51.95,75963.44,0.0,-0.99924,0.0,0.13518]
[1777390731345,51.95,75958.17,0.0,-0.99924,0.0,0.13433]
[1777390732352,51.95,75954.83,0.0,-0.99925,0.0,0.13379]
[1777390733360,51.95,75951.09,0.0,-0.99925,0.0,0.1332]
[1777390734367,51.95,75948.98,0.0,-0.99925,0.0,0.13286]
[1777390739402,51.95,75947.82,0.0,-0.99925,0.0,0.13267]
[1777390741415,51.95,75943.25,0.0,-0.99926,0.0,0.13195]
[1777390743432,51.95,75935.21,0.0,-0.99927,0.0,0.13068]
[1777390744439,51.95,75938.02,0.0,-0.99926,0.0,0.13112]
[1777390746453,51.95,75942.91,0.0,-0.99926,0.0,0.1319]
[1777390747460,51.95,75951.47,0.0,-0.99925,0.0,0.13326]
[1777390748466,51.95,75952.31,0.0,-0.99925,0.0,0.13339]
[1777390753502,51.95,75955.2,0.0,-0.99925,0.0,0.13385]
[1777390754508,51.95,75957.22,0.0,-0.99924,0.0,0.13418]
[1777390756969,51.95,75958.09,0.0,-0.99924,0.0,0.13432]
[1777390761558,51.95,75965.73,0.0,-0.99924,0.0,0.13555]
[1777390762575,51.95,75965.73,0.0,-0.99924,0.0,0.13555]
[1777390762602,51.95,75965.25,0.0,-0.99924,0.0,0.13547]
[1777390765585,51.95,75968.18,0.0,-0.99923,0.0,0.13595]
[1777390766593,51.95,75980.49,0.0,-0.99922,0.0,0.13796]
[1777390767600,51.95,75983.35,0.0,-0.99922,0.0,0.13844]
[1777390769614,51.95,75985.45,0.0,-0.99922,0.0,0.13878]
[1777390771632,51.95,75990.45,0.0,-0.99921,0.0,0.13929]
[1777390772637,51.95,75993.31,0.0,-0.99921,0.0,0.13977]
[1777390773645,51.95,75995.57,0.0,-0.99921,0.0,0.14015]
[1777390778089,51.95,75995.75,0.0,-0.99921,0.0,0.14018]
[1777390778199,51.95,75995.75,0.0,-0.99921,0.0,0.14018]
[1777390778310,51.95,75995.75,0.0,-0.99921,0.0,0.14018]
[1777390778680,51.95,75996.64,0.0,-0.99921,0.0,0.14033]
[1777390783714,51.95,75998.19,0.0,-0.99921,0.0,0.14059]
[1777390784728,51.95,76000.45,0.0,-0.9992,0.0,0.14096]
[1777390786060,51.95,76005.62,0.0,-0.9992,0.0,0.14184]
[1777390787749,51.95,76007.28,0.0,-0.9992,0.0,0.14212]
[1777390792784,51.95,76005.98,0.0,-0.9992,0.0,0.1419]
[1777390797819,51.95,76008.94,0.0,-0.99919,0.0,0.1424]
[1777390799834,51.95,76004.87,0.0,-0.9992,0.0,0.14171]
[1777390800841,51.95,75999.9,0.0,-0.9992,0.0,0.14087]
[1777390801664,51.95,75999.9,0.0,-0.9992,0.0,0.14087]
[1777390801774,51.95,75999.9,0.0,-0.9992,0.0,0.14087]
[1777390801927,51.95,75999.9,0.0,-0.9992,0.0,0.14087]
[1777390801936,51.95,75997.57,0.0,-0.99921,0.0,0.14048]
[1777390803024,51.95,75997.57,0.0,-0.99921,0.0,0.14048]
[1777390802856,51.95,75995.38,0.0,-0.99921,0.0,0.14012]
[1777390803273,51.95,75995.38,0.0,-0.99921,0.0,0.14012]
[1777390803309,51.95,75995.38,0.0,-0.99921,0.0,0.14012]
[1777390803863,51.95,75999.76,0.0,-0.9992,0.0,0.14085]
[1777390805023,51.95,75999.76,0.0,-0.9992,0.0,0.14085]
[1777390804870,51.95,76002.69,0.0,-0.9992,0.0,0.14134]
[1777390805273,51.95,76002.69,0.0,-0.9992,0.0,0.14134]
[1777390805387,51.95,76002.69,0.0,-0.9992,0.0,0.14134]
[1777390805877,51.95,76002.74,0.0,-0.9992,0.0,0.14135]
[1777390807024,51.95,76002.74,0.0,-0.9992,0.0,0.14135]
[1777390807277,51.95,76003.85,0.0,-0.9992,0.0,0.14154]
[1777390807419,51.95,76003.85,0.0,-0.9992,0.0,0.14154]
[1777390807820,51.95,76003.85,0.0,-0.9992,0.0,0.14154]
[1777390808022,51.95,76003.85,0.0,-0.9992,0.0,0.14154]
[1777390808066,51.95,76003.85,0.0,-0.9992,0.0,0.14154]
[1777390808149,51.95,76004.95,0.0,-0.9992,0.0,0.14172]
[1777390808270,51.95,76004.95,0.0,-0.9992,0.0,0.14172]
[1777390808423,51.95,76004.95,0.0,-0.9992,0.0,0.14172]
[1777390808901,51.95,76005.72,0.0,-0.9992,0.0,0.14185]
[1777390811025,51.95,76004.74,0.0,-0.9992,0.0,0.14169]
[1777390811272,51.95,76004.95,0.0,-0.9992,0.0,0.14172]
[1777390811388,51.95,76004.95,0.0,-0.9992,0.0,0.14172]
[1777390811922,51.95,76004.08,0.0,-0.9992,0.0,0.14158]
[1777390813877,51.95,76003.7,0.0,-0.9992,0.0,0.14151]
[1777390814022,51.95,76003.7,0.0,-0.9992,0.0,0.14151]
[1777390814132,51.95,76003.6,0.0,-0.9992,0.0,0.14149]
[1777390815023,51.95,76003.6,0.0,-0.9992,0.0,0.14149]
[1777390815102,51.95,76001.51,0.0,-0.9992,0.0,0.14114]
[1777390815270,51.95,76001.51,0.0,-0.9992,0.0,0.14114]
[1777390815327,51.95,76001.51,0.0,-0.9992,0.0,0.14114]
[1777390815950,51.95,76003.78,0.0,-0.9992,0.0,0.14153]
[1777390817021,51.95,76003.78,0.0,-0.9992,0.0,0.14153]
[1777390817272,51.95,76003.79,0.0,-0.9992,0.0,0.14153]
[1777390817383,51.95,76003.79,0.0,-0.9992,0.0,0.14153]
[1777390819028,51.95,76004.72,0.0,-0.9992,0.0,0.14168]
[1777390819269,51.95,76004.62,0.0,-0.9992,0.0,0.14167]
[1777390819371,51.95,76004.62,0.0,-0.9992,0.0,0.14167]
[1777390819978,51.95,76004.5,0.0,-0.9992,0.0,0.14165]
[1777390821026,51.95,76004.5,0.0,-0.9992,0.0,0.14165]
[1777390821271,51.95,76004.87,0.0,-0.9992,0.0,0.14171]
[1777390821358,51.95,76004.87,0.0,-0.9992,0.0,0.14171]
[1777390823026,51.95,76004.93,0.0,-0.9992,0.0,0.14172]
[1777390822999,51.95,76003.4,0.0,-0.9992,0.0,0.14146]
[1777390823270,51.95,76003.4,0.0,-0.9992,0.0,0.14146]
[1777390823381,51.95,76003.4,0.0,-0.9992,0.0,0.14146]
[1777390824007,51.95,76004.3,0.0,-0.9992,0.0,0.14161]
[1777390825020,51.95,76004.3,0.0,-0.9992,0.0,0.14161]
[1777390825274,51.95,76004.22,0.0,-0.9992,0.0,0.1416]
[1777390825385,51.95,76004.22,0.0,-0.9992,0.0,0.1416]
[1777390825646,51.95,76004.22,0.0,-0.9992,0.0,0.1416]
[1777390825776,51.95,76004.22,0.0,-0.9992,0.0,0.1416]
[1777390825859,51.95,76004.22,0.0,-0.9992,0.0,0.1416]
[1777390825976,51.95,76004.22,0.0,-0.9992,0.0,0.1416]
[1777390826020,51.95,76007.65,0.0,-0.9992,0.0,0.14218]
[1777390827027,51.95,76008.86,0.0,-0.99919,0.0,0.14238]
[1777390827747,51.95,76008.86,0.0,-0.99919,0.0,0.14238]
[1777390827914,51.95,76008.86,0.0,-0.99919,0.0,0.14238]
[1777390828034,51.95,76014.34,0.0,-0.99919,0.0,0.14332]
[1777390828131,51.95,76014.34,0.0,-0.99919,0.0,0.14332]
[1777390828249,51.95,76014.34,0.0,-0.99919,0.0,0.14332]
[1777390829041,51.95,76020.31,0.0,-0.99918,0.0,0.14434]
[1777390829271,51.95,76020.31,0.0,-0.99918,0.0,0.14434]
[1777390829653,51.95,76020.31,0.0,-0.99918,0.0,0.14434]
[1777390830048,51.95,76017.05,0.0,-0.99919,0.0,0.14378]
[1777390831055,51.95,76015.74,0.0,-0.99919,0.0,0.14323]
[1777390833030,51.95,76016.05,0.0,-0.99919,0.0,0.14328]
[1777390833068,51.95,76016.05,0.0,-0.99919,0.0,0.14328]
[1777390833069,51.95,76016.43,0.0,-0.99919,0.0,0.14334]
[1777390834075,51.95,76014.95,0.0,-0.99919,0.0,0.14309]
[1777390835022,51.95,76014.95,0.0,-0.99919,0.0,0.14309]
[1777390837097,51.95,76016.07,0.0,-0.99919,0.0,0.14328]
[1777390839021,51.95,76016.11,0.0,-0.99919,0.0,0.14329]
[1777390839136,51.95,76015.83,0.0,-0.99919,0.0,0.14324]
[1777390841026,51.95,76016.29,0.0,-0.99919,0.0,0.14332]
[1777390841125,51.95,76015.3,0.0,-0.99919,0.0,0.14315]
[1777390843027,51.95,76014.64,0.0,-0.99919,0.0,0.14304]
[1777390843100,51.95,76014.64,0.0,-0.99919,0.0,0.14304]
[1777390843139,51.95,76013.72,0.0,-0.99919,0.0,0.14288]
[1777390845024,51.95,76013.72,0.0,-0.99919,0.0,0.14288]
[1777390845123,51.95,76015.17,0.0,-0.99919,0.0,0.14313]
[1777390846529,51.95,76015.58,0.0,-0.99919,0.0,0.1432]
[1777390847172,51.95,76014.32,0.0,-0.99919,0.0,0.14298]
[1777390849024,51.95,76014.32,0.0,-0.99919,0.0,0.14298]
[1777390849088,51.95,76016.04,0.0,-0.99919,0.0,0.14328]
[1777390851024,51.95,76016.44,0.0,-0.99919,0.0,0.14335]
[1777390851125,51.95,76014.99,0.0,-0.99919,0.0,0.1431]
[1777390852855,51.95,76015.53,0.0,-0.99919,0.0,0.14319]
[1777390852889,51.95,76014.84,0.0,-0.99919,0.0,0.14307]
[1777390853215,51.95,76013.3,0.0,-0.99919,0.0,0.14281]
[1777390855130,51.95,76012.19,0.0,-0.99919,0.0,0.14262]
[1777390855229,51.95,76014.38,0.0,-0.99919,0.0,0.143]
[1777390856236,51.95,76015.6,0.0,-0.99919,0.0,0.1432]
[1777390858577,51.95,76015.74,0.0,-0.99919,0.0,0.14323]
[1777390862624,51.95,76015.56,0.0,-0.99919,0.0,0.1432]
[1777390862642,51.95,76016.56,0.0,-0.99919,0.0,0.14337]
[1777390863286,51.95,76019.31,0.0,-0.99919,0.0,0.14384]
[1777390865300,51.95,76020.31,0.0,-0.99918,0.0,0.14401]
[1777390867436,51.95,76020.31,0.0,-0.99918,0.0,0.14401]
[1777390868615,51.95,76020.99,0.0,-0.99918,0.0,0.14412]
[1777390868770,51.95,76020.99,0.0,-0.99918,0.0,0.14412]
[1777390868789,51.95,76027.49,0.0,-0.99918,0.0,0.14524]
[1777390869331,51.95,76042.79,0.0,-0.99916,0.0,0.1479]
[1777390871022,51.95,76042.79,0.0,-0.99916,0.0,0.1479]
[1777390871052,51.95,76046.39,0.0,-0.99916,0.0,0.14853]
[1777390871345,51.95,76045.62,0.0,-0.99916,0.0,0.1484]
[1777390872352,51.95,76044.58,0.0,-0.99916,0.0,0.14822]
[1777390873359,51.95,76043.77,0.0,-0.99916,0.0,0.14807]
[1777390876035,51.95,76044.17,0.0,-0.99916,0.0,0.14814]
[1777390876045,51.95,76044.18,0.0,-0.99916,0.0,0.14815]
[1777390876380,51.95,76046.88,0.0,-0.99916,0.0,0.14862]
[1777390877387,51.95,76048.56,0.0,-0.99915,0.0,0.14892]
[1777390878408,51.95,76048.56,0.0,-0.99915,0.0,0.14892]
[1777390878508,51.95,76048.24,0.0,-0.99915,0.0,0.14886]
[1777390879401,51.95,76044.7,0.0,-0.99916,0.0,0.14824]
[1777390881727,51.95,76042.95,0.0,-0.99916,0.0,0.14793]
[1777390882629,51.95,76042.95,0.0,-0.99916,0.0,0.14793]
[1777390884436,51.95,76045.17,0.0,-0.99916,0.0,0.14832]
[1777390885443,51.95,76048.2,0.0,-0.99915,0.0,0.14885]
[1777390886450,51.95,76045.71,0.0,-0.99916,0.0,0.14841]
[1777390887457,51.95,76040.82,0.0,-0.99916,0.0,0.14756]
[1777390888464,51.95,76038.11,0.0,-0.99917,0.0,0.14708]
[1777390889471,51.95,76035.17,0.0,-0.99917,0.0,0.14657]
[1777390891485,51.95,76033.79,0.0,-0.99917,0.0,0.146]
[1777390893498,51.95,76031.96,0.0,-0.99917,0.0,0.14568]
[1777390895513,51.95,76031.13,0.0,-0.99917,0.0,0.14554]
[1777390897851,51.95,76031.75,0.0,-0.99917,0.0,0.14565]
[1777390897949,51.95,76031.75,0.0,-0.99917,0.0,0.14565]
[1777390898050,51.95,76030.87,0.0,-0.99918,0.0,0.14549]
[1777390898535,51.95,76024.0,0.0,-0.99918,0.0,0.14431]
[1777390900740,51.95,76023.71,0.0,-0.99918,0.0,0.14426]
[1777390906596,51.95,76023.83,0.0,-0.99918,0.0,0.14428]
[1777390906628,51.95,76023.83,0.0,-0.99918,0.0,0.14428]
[1777390906659,51.95,76021.36,0.0,-0.99919,0.0,0.14386]
[1777390907604,51.95,76010.45,0.0,-0.9992,0.0,0.142]
[1777390908417,51.95,76010.45,0.0,-0.9992,0.0,0.142]
[1777390908528,51.95,76010.45,0.0,-0.9992,0.0,0.142]
[1777390909021,51.95,76010.45,0.0,-0.9992,0.0,0.142]
[1777390909124,51.95,76010.03,0.0,-0.9992,0.0,0.14193]
[1777390909619,51.95,76011.4,0.0,-0.9992,0.0,0.14216]
[1777390911633,51.95,76010.6,0.0,-0.9992,0.0,0.14203]
[1777390912640,51.95,76009.47,0.0,-0.9992,0.0,0.14184]
[1777390914654,51.95,76006.41,0.0,-0.9992,0.0,0.14132]
[1777390916668,51.95,76003.6,0.0,-0.9992,0.0,0.14085]
[1777390917675,51.95,76002.54,0.0,-0.9992,0.0,0.14067]
[1777390918916,51.95,76002.54,0.0,-0.9992,0.0,0.14067]
[1777390919015,51.95,76004.03,0.0,-0.9992,0.0,0.14092]
[1777390919689,51.95,76007.87,0.0,-0.9992,0.0,0.14157]
[1777390920696,51.95,76006.84,0.0,-0.9992,0.0,0.14139]
[1777390921703,51.95,76007.95,0.0,-0.9992,0.0,0.14158]
[1777390926738,51.95,76008.73,0.0,-0.9992,0.0,0.14171]
[1777390928752,51.95,76006.73,0.0,-0.9992,0.0,0.14137]
[1777390929644,51.95,76006.73,0.0,-0.9992,0.0,0.14137]
[1777390929759,51.95,75997.84,0.0,-0.99921,0.0,0.13988]
[1777390930766,51.95,75992.22,0.0,-0.99921,0.0,0.13895]
[1777390931773,51.95,75991.1,0.0,-0.99922,0.0,0.13876]
[1777390932780,51.95,75990.16,0.0,-0.99922,0.0,0.13861]
[1777390933787,51.95,75991.96,0.0,-0.99922,0.0,0.13891]
[1777390935801,51.95,75992.97,0.0,-0.99921,0.0,0.13907]
[1777390937021,51.95,75992.97,0.0,-0.99921,0.0,0.13907]
[1777390937072,51.95,75996.92,0.0,-0.99921,0.0,0.13973]
[1777390937815,51.95,76005.91,0.0,-0.9992,0.0,0.14124]
[1777390938823,51.95,76005.51,0.0,-0.9992,0.0,0.14117]
[1777390941843,51.95,76003.44,0.0,-0.9992,0.0,0.14082]
[1777390942997,51.95,76003.44,0.0,-0.9992,0.0,0.14082]
[1777390943857,51.95,76004.35,0.0,-0.9992,0.0,0.14097]
[1777390945871,51.95,76005.35,0.0,-0.9992,0.0,0.14114]
[1777390946878,51.95,76004.23,0.0,-0.9992,0.0,0.14095]
[1777390947885,51.95,76006.05,0.0,-0.9992,0.0,0.14126]
[1777390949029,51.95,76006.05,0.0,-0.9992,0.0,0.14126]
[1777390950905,51.95,76003.35,0.0,-0.9992,0.0,0.14081]
[1777390954934,51.95,76004.55,0.0,-0.9992,0.0,0.14069]
[1777390957955,51.95,76006.9,0.0,-0.9992,0.0,0.14108]
[1777390958962,51.95,76005.94,0.0,-0.9992,0.0,0.14092]
[1777390959969,51.95,76004.92,0.0,-0.9992,0.0,0.14075]
[1777390960976,51.95,76006.59,0.0,-0.9992,0.0,0.14103]
[1777390961983,51.95,76005.7,0.0,-0.9992,0.0,0.14088]
[1777390963997,51.95,76007.0,0.0,-0.9992,0.0,0.1411]
[1777390968025,51.95,76005.83,0.0,-0.9992,0.0,0.1409]
[1777390969032,51.95,76006.85,0.0,-0.9992,0.0,0.14107]
[1777390972053,51.95,76006.11,0.0,-0.9992,0.0,0.14095]
[1777390973218,51.95,76006.11,0.0,-0.9992,0.0,0.14095]
[1777390973060,51.95,76004.62,0.0,-0.9992,0.0,0.1407]
[1777390975074,51.95,76003.66,0.0,-0.99921,0.0,0.14054]
[1777390976081,51.95,76005.2,0.0,-0.9992,0.0,0.14079]
[1777390977088,51.95,76003.73,0.0,-0.9992,0.0,0.14055]
[1777390978094,51.95,76005.13,0.0,-0.9992,0.0,0.14078]
[1777390980109,51.95,76003.89,0.0,-0.9992,0.0,0.14057]
[1777390981116,51.95,75998.69,0.0,-0.99921,0.0,0.13971]
[1777390982189,51.95,75998.69,0.0,-0.99921,0.0,0.13971]
[1777390982123,51.95,75991.18,0.0,-0.99922,0.0,0.13846]
[1777390983130,51.95,75990.48,0.0,-0.99922,0.0,0.13834]
[1777390987158,51.95,75987.22,0.0,-0.99922,0.0,0.13781]
[1777390990179,51.95,75986.25,0.0,-0.99922,0.0,0.13765]
[1777390991335,51.95,75985.73,0.0,-0.99922,0.0,0.13756]
[1777390992192,51.95,75986.94,0.0,-0.99922,0.0,0.13776]
[1777390993020,51.95,75986.94,0.0,-0.99922,0.0,0.13776]
[1777390993200,51.95,75987.98,0.0,-0.99922,0.0,0.13793]
[1777390994207,51.95,75986.31,0.0,-0.99922,0.0,0.13766]
[1777390997021,51.95,75986.77,0.0,-0.99922,0.0,0.13773]
[1777390997133,51.95,75986.77,0.0,-0.99922,0.0,0.13773]
[1777390997228,51.95,75983.26,0.0,-0.99923,0.0,0.13715]
[1777390998235,51.95,75982.15,0.0,-0.99923,0.0,0.13697]
[1777391002263,51.95,75984.42,0.0,-0.99922,0.0,0.13734]
[1777391003270,51.95,75985.63,0.0,-0.99922,0.0,0.13754]
[1777391003354,51.95,75985.63,0.0,-0.99922,0.0,0.13754]
[1777391004276,51.95,75988.74,0.0,-0.99922,0.0,0.13806]
[1777391005283,51.95,75987.81,0.0,-0.99922,0.0,0.1379]
[1777391007298,51.95,75986.02,0.0,-0.99922,0.0,0.13761]
[1777391009019,51.95,75986.02,0.0,-0.99922,0.0,0.13761]
[1777391009121,51.95,75986.42,0.0,-0.99922,0.0,0.13767]
[1777391010319,51.95,75985.37,0.0,-0.99922,0.0,0.1375]
[1777391011326,51.95,75983.91,0.0,-0.99923,0.0,0.13695]
[1777391012968,51.95,75983.91,0.0,-0.99923,0.0,0.13695]
[1777391013071,51.95,75974.14,0.0,-0.99924,0.0,0.13535]
[1777391014271,51.95,75974.14,0.0,-0.99924,0.0,0.13535]
[1777391014294,51.95,75967.27,0.0,-0.99924,0.0,0.13424]
[1777391014347,51.95,75965.56,0.0,-0.99924,0.0,0.13397]
[1777391020266,51.95,75965.66,0.0,-0.99924,0.0,0.13398]
[1777391019382,51.95,75964.56,0.0,-0.99925,0.0,0.13381]
[1777391022403,51.95,75959.38,0.0,-0.99925,0.0,0.13298]
[1777391024417,51.95,75956.41,0.0,-0.99925,0.0,0.13251]
[1777391028445,51.95,75958.39,0.0,-0.99925,0.0,0.13282]
[1777391030464,51.95,75957.69,0.0,-0.99925,0.0,0.13271]
[1777391034327,51.95,75956.31,0.0,-0.99925,0.0,0.13249]
[1777391035498,51.95,75957.26,0.0,-0.99925,0.0,0.13264]
[1777391040534,51.95,75957.14,0.0,-0.99925,0.0,0.13262]
[1777391043554,51.95,75957.96,0.0,-0.99925,0.0,0.13275]
[1777391044563,51.95,75960.49,0.0,-0.99925,0.0,0.13316]
[1777391045570,51.95,75965.52,0.0,-0.99924,0.0,0.13396]
[1777391047583,51.95,75966.44,0.0,-0.99924,0.0,0.13411]
[1777391049598,51.95,75965.34,0.0,-0.99924,0.0,0.13393]
[1777391050605,51.95,75962.78,0.0,-0.99925,0.0,0.13352]
[1777391051612,51.95,75960.9,0.0,-0.99925,0.0,0.13322]
[1777391052619,51.95,75960.1,0.0,-0.99925,0.0,0.13309]
[1777391056647,51.95,75959.17,0.0,-0.99925,0.0,0.13295]
[1777391057654,51.95,75957.35,0.0,-0.99925,0.0,0.13266]
[1777391058661,51.95,75956.58,0.0,-0.99925,0.0,0.13253]
[1777391059668,51.95,75955.84,0.0,-0.99925,0.0,0.13242]
[1777391062284,51.95,75955.34,0.0,-0.99925,0.0,0.13234]
[1777391062401,51.95,75955.64,0.0,-0.99925,0.0,0.13238]
[1777391063281,51.95,75955.64,0.0,-0.99925,0.0,0.13238]
[1777391063342,51.95,75953.4,0.0,-0.99926,0.0,0.13203]
[1777391063460,51.95,75953.4,0.0,-0.99926,0.0,0.13203]
[1777391063695,51.95,75943.04,0.0,-0.99927,0.0,0.1304]
[1777391064703,51.95,75937.46,0.0,-0.99927,0.0,0.12952]
[1777391065710,51.95,75936.52,0.0,-0.99927,0.0,0.12938]
[1777391067022,51.95,75936.52,0.0,-0.99927,0.0,0.12938]
[1777391067724,51.95,75934.41,0.0,-0.99927,0.0,0.12905]
[1777391070050,51.95,75934.62,0.0,-0.99927,0.0,0.12908]
[1777391070118,51.95,75939.73,0.0,-0.99927,0.0,0.12988]
[1777391070747,51.95,75944.65,0.0,-0.99926,0.0,0.13065]
[1777391071802,51.95,75947.53,0.0,-0.99926,0.0,0.1308]
[1777391076028,51.95,75947.1,0.0,-0.99926,0.0,0.13073]
[1777391076094,51.95,75946.28,0.0,-0.99926,0.0,0.1306]
[1777391077795,51.95,75945.4,0.0,-0.99927,0.0,0.13046]
[1777391082831,51.95,75945.53,0.0,-0.99927,0.0,0.13048]
[1777391083838,51.95,75942.93,0.0,-0.99927,0.0,0.13008]
[1777391084845,51.95,75941.79,0.0,-0.99927,0.0,0.1299]
[1777391085852,51.95,75942.79,0.0,-0.99927,0.0,0.13005]
[1777391088085,51.95,75942.54,0.0,-0.99927,0.0,0.13001]
[1777391092901,51.95,75941.48,0.0,-0.99927,0.0,0.12985]
[1777391094118,51.95,75941.48,0.0,-0.99927,0.0,0.12985]
[1777391094915,51.95,75939.17,0.0,-0.99927,0.0,0.12949]
[1777391095922,51.95,75935.71,0.0,-0.99927,0.0,0.12895]
[1777391096929,51.95,75933.25,0.0,-0.99928,0.0,0.12857]
[1777391101964,51.95,75932.92,0.0,-0.99928,0.0,0.12852]
[1777391103980,51.95,75933.9,0.0,-0.99928,0.0,0.12867]
[1777391107001,51.95,75927.84,0.0,-0.99928,0.0,0.12773]
[1777391112035,51.95,75928.06,0.0,-0.99928,0.0,0.12777]
[1777391116064,51.95,75921.86,0.0,-0.99929,0.0,0.12682]
[1777391117074,51.95,75920.28,0.0,-0.99929,0.0,0.12657]
[1777391118081,51.95,75917.25,0.0,-0.99929,0.0,0.12611]
[1777391119020,51.95,75917.25,0.0,-0.99929,0.0,0.12611]
[1777391119133,51.95,75917.25,0.0,-0.99929,0.0,0.12611]
[1777391119234,51.95,75912.23,0.0,-0.9993,0.0,0.12535]
[1777391121102,51.95,75915.25,0.0,-0.99929,0.0,0.12581]
[1777391124894,51.95,75914.78,0.0,-0.99929,0.0,0.12574]
[1777391125139,51.95,75927.05,0.0,-0.99928,0.0,0.12761]
[1777391125441,51.95,75927.05,0.0,-0.99928,0.0,0.12761]
[1777391126144,51.95,75931.51,0.0,-0.99928,0.0,0.1283]
[1777391127151,51.95,75928.3,0.0,-0.99928,0.0,0.1278]
[1777391128158,51.95,75925.56,0.0,-0.99928,0.0,0.12738]
[1777391128518,51.95,75925.56,0.0,-0.99928,0.0,0.12738]
[1777391129165,51.95,75926.0,0.0,-0.99928,0.0,0.12745]
[1777391134200,51.95,75926.28,0.0,-0.99929,0.0,0.1272]
[1777391136524,51.95,75926.85,0.0,-0.99928,0.0,0.12728]
[1777391136636,51.95,75926.85,0.0,-0.99928,0.0,0.12728]
[1777391137271,51.95,75926.85,0.0,-0.99928,0.0,0.12728]
[1777391137371,51.95,75919.79,0.0,-0.99929,0.0,0.1262]
[1777391138228,51.95,75914.69,0.0,-0.9993,0.0,0.12543]
[1777391140242,51.95,75915.43,0.0,-0.9993,0.0,0.12554]
[1777391140525,51.95,75915.43,0.0,-0.9993,0.0,0.12554]
[1777391141249,51.95,75923.78,0.0,-0.99929,0.0,0.12681]
[1777391142256,51.95,75927.76,0.0,-0.99928,0.0,0.12742]
[1777391143268,51.95,75936.26,0.0,-0.99928,0.0,0.12873]
[1777391143553,51.95,75936.26,0.0,-0.99928,0.0,0.12873]
[1777391143774,51.95,75936.26,0.0,-0.99928,0.0,0.12873]
[1777391143870,51.95,75936.26,0.0,-0.99928,0.0,0.12873]
[1777391144273,51.95,75950.13,0.0,-0.99926,0.0,0.1309]
[1777391145280,51.95,75955.09,0.0,-0.99926,0.0,0.13168]
[1777391145775,51.95,75955.09,0.0,-0.99926,0.0,0.13168]
[1777391146287,51.95,75956.86,0.0,-0.99926,0.0,0.13196]
[1777391147294,51.95,75953.06,0.0,-0.99926,0.0,0.13136]
[1777391148200,51.95,75953.06,0.0,-0.99926,0.0,0.13136]
[1777391148301,51.95,75951.37,0.0,-0.99926,0.0,0.1311]
[1777391148523,51.95,75951.37,0.0,-0.99926,0.0,0.1311]
[1777391150315,51.95,75949.78,0.0,-0.99926,0.0,0.13085]
[1777391151321,51.95,75951.49,0.0,-0.99926,0.0,0.13112]
[1777391152527,51.95,75951.81,0.0,-0.99926,0.0,0.13117]
[1777391153336,51.95,75950.91,0.0,-0.99926,0.0,0.13102]
[1777391154345,51.95,75951.6,0.0,-0.99926,0.0,0.13113]
[1777391155350,51.95,75954.61,0.0,-0.99926,0.0,0.13161]
[1777391156202,51.95,75954.61,0.0,-0.99926,0.0,0.13161]
[1777391156358,51.95,75958.09,0.0,-0.99926,0.0,0.13216]
[1777391157365,51.95,75965.36,0.0,-0.99925,0.0,0.13332]
[1777391158372,51.95,75968.18,0.0,-0.99925,0.0,0.13377]
[1777391160249,51.95,75968.79,0.0,-0.99925,0.0,0.13387]
[1777391160656,51.95,75968.53,0.0,-0.99925,0.0,0.13383]
[1777391161393,51.95,75969.49,0.0,-0.99924,0.0,0.13398]
[1777391162400,51.95,75967.96,0.0,-0.99925,0.0,0.13373]
[1777391163407,51.95,75964.61,0.0,-0.99925,0.0,0.1332]
[1777391164415,51.95,75960.67,0.0,-0.99925,0.0,0.13257]
[1777391165421,51.95,75958.28,0.0,-0.99926,0.0,0.13219]
[1777391166166,51.95,75958.28,0.0,-0.99926,0.0,0.13219]
[1777391166288,51.95,75958.28,0.0,-0.99926,0.0,0.13219]
[1777391166428,51.95,75957.37,0.0,-0.99926,0.0,0.13205]
[1777391166695,51.95,75957.37,0.0,-0.99926,0.0,0.13205]
[1777391167271,51.95,75957.37,0.0,-0.99926,0.0,0.13205]
[1777391167434,51.95,75947.22,0.0,-0.99927,0.0,0.13044]
[1777391168444,51.95,75948.05,0.0,-0.99926,0.0,0.13057]
[1777391169450,51.95,75949.54,0.0,-0.99926,0.0,0.13081]
[1777391170458,51.95,75947.36,0.0,-0.99927,0.0,0.13047]
[1777391170521,51.95,75947.36,0.0,-0.99927,0.0,0.13047]
[1777391171464,51.95,75945.63,0.0,-0.99927,0.0,0.13019]
[1777391172140,51.95,75945.63,0.0,-0.99927,0.0,0.13019]
[1777391173464,51.95,75940.76,0.0,-0.99927,0.0,0.12943]
[1777391174132,51.95,75939.98,0.0,-0.99927,0.0,0.12931]
[1777391174486,51.95,75941.4,0.0,-0.99927,0.0,0.12953]
[1777391175493,51.95,75943.75,0.0,-0.99927,0.0,0.1299]
[1777391176500,51.95,75950.44,0.0,-0.99926,0.0,0.13095]
[1777391178273,51.95,75950.44,0.0,-0.99926,0.0,0.13095]
[1777391178372,51.95,75952.73,0.0,-0.99926,0.0,0.13131]
[1777391178514,51.95,75954.83,0.0,-0.99926,0.0,0.13164]
[1777391179521,51.95,75955.85,0.0,-0.99926,0.0,0.1318]
[1777391183549,51.95,75954.79,0.0,-0.99926,0.0,0.13164]
[1777391185563,51.95,75955.57,0.0,-0.99926,0.0,0.13176]
[1777391188412,51.95,75955.57,0.0,-0.99926,0.0,0.13176]
[1777391188428,51.95,75955.19,0.0,-0.99926,0.0,0.1317]
[1777391189420,51.95,75957.23,0.0,-0.99926,0.0,0.13202]
[1777391191605,51.95,75958.68,0.0,-0.99926,0.0,0.13195]
[1777391192612,51.95,75959.69,0.0,-0.99926,0.0,0.13211]
[1777391194406,51.95,75959.69,0.0,-0.99926,0.0,0.13211]
[1777391194411,51.95,75961.08,0.0,-0.99925,0.0,0.13233]
[1777391194626,51.95,75962.81,0.0,-0.99925,0.0,0.1326]
[1777391195636,51.95,75969.43,0.0,-0.99925,0.0,0.13366]
[1777391196643,51.95,75970.76,0.0,-0.99924,0.0,0.13387]
[1777391197651,51.95,75972.05,0.0,-0.99924,0.0,0.13408]
[1777391200672,51.95,75968.64,0.0,-0.99925,0.0,0.13353]
[1777391201679,51.95,75964.1,0.0,-0.99925,0.0,0.13281]
[1777391203693,51.95,75964.25,0.0,-0.99925,0.0,0.13283]
[1777391206714,51.95,75963.14,0.0,-0.99925,0.0,0.13266]
[1777391207721,51.95,75964.1,0.0,-0.99925,0.0,0.13281]
[1777391209735,51.95,75962.52,0.0,-0.99925,0.0,0.13256]
[1777391211749,51.95,75961.74,0.0,-0.99925,0.0,0.13243]
[1777391212756,51.95,75963.72,0.0,-0.99925,0.0,0.13275]
[1777391213763,51.95,75965.1,0.0,-0.99925,0.0,0.13297]
[1777391215358,51.95,75965.1,0.0,-0.99925,0.0,0.13297]
[1777391215472,51.95,75965.1,0.0,-0.99925,0.0,0.13297]
[1777391215409,51.95,75958.65,0.0,-0.99926,0.0,0.13194]
[1777391215777,51.95,75957.06,0.0,-0.99926,0.0,0.13169]
[1777391218519,51.95,75957.37,0.0,-0.99926,0.0,0.13174]
[1777391220518,51.95,75957.67,0.0,-0.99926,0.0,0.13179]
[1777391219805,51.95,75956.58,0.0,-0.99926,0.0,0.13161]
[1777391220812,51.95,75957.46,0.0,-0.99926,0.0,0.13175]
[1777391221820,51.95,75961.93,0.0,-0.99925,0.0,0.13246]
[1777391222827,51.95,75961.03,0.0,-0.99925,0.0,0.13232]
[1777391223834,51.95,75960.18,0.0,-0.99926,0.0,0.13218]
[1777391224841,51.95,75959.4,0.0,-0.99926,0.0,0.13206]
[1777391225848,51.95,75955.93,0.0,-0.99926,0.0,0.13151]
[1777391227819,51.95,75955.74,0.0,-0.99926,0.0,0.13148]
[1777391227989,51.95,75955.74,0.0,-0.99926,0.0,0.13148]
[1777391228035,51.95,75952.5,0.0,-0.99926,0.0,0.13097]
[1777391228871,51.95,75946.41,0.0,-0.99927,0.0,0.13001]
[1777391233906,51.95,75946.81,0.0,-0.99927,0.0,0.13008]
[1777391234913,51.95,75945.26,0.0,-0.99927,0.0,0.12983]
[1777391235919,51.95,75946.54,0.0,-0.99927,0.0,0.13003]
[1777391236927,51.95,75948.24,0.0,-0.99927,0.0,0.1303]
[1777391238596,51.95,75947.93,0.0,-0.99927,0.0,0.13025]
[1777391238940,51.95,75951.71,0.0,-0.99926,0.0,0.13085]
[1777391239948,51.95,75955.63,0.0,-0.99926,0.0,0.13146]
[1777391240955,51.95,75956.82,0.0,-0.99926,0.0,0.13165]
[1777391243090,51.95,75956.69,0.0,-0.99926,0.0,0.13163]
[1777391243140,51.95,75955.53,0.0,-0.99926,0.0,0.13145]
[1777391243976,51.95,75954.42,0.0,-0.99926,0.0,0.13127]
[1777391244982,51.95,75955.8,0.0,-0.99926,0.0,0.13149]
[1777391246997,51.95,75954.74,0.0,-0.99926,0.0,0.13132]
[1777391248007,51.95,75956.01,0.0,-0.99926,0.0,0.13152]
[1777391249010,51.95,75958.84,0.0,-0.99926,0.0,0.13197]
[1777391250018,51.95,75959.91,0.0,-0.99926,0.0,0.13214]
[1777391250572,51.95,75959.91,0.0,-0.99926,0.0,0.13214]
[1777391256060,51.95,75960.28,0.0,-0.99926,0.0,0.13189]
[1777391256732,51.95,75960.28,0.0,-0.99926,0.0,0.13189]
[1777391257068,51.95,75964.32,0.0,-0.99925,0.0,0.13254]
[1777391258075,51.95,75967.97,0.0,-0.99925,0.0,0.13312]
[1777391259082,51.95,75968.83,0.0,-0.99925,0.0,0.13326]
[1777391260520,51.95,75968.83,0.0,-0.99925,0.0,0.13326]
[1777391260089,51.95,75969.79,0.0,-0.99925,0.0,0.13341]
[1777391261623,51.95,75969.77,0.0,-0.99925,0.0,0.13341]
[1777391261851,51.95,75969.77,0.0,-0.99925,0.0,0.13341]
[1777391262020,51.95,75969.77,0.0,-0.99925,0.0,0.13341]
[1777391262543,51.95,75969.77,0.0,-0.99925,0.0,0.13341]
[1777391262103,51.95,75972.44,0.0,-0.99924,0.0,0.13383]
[1777391263110,51.95,75981.29,0.0,-0.99924,0.0,0.13526]
[1777391264530,51.95,75981.29,0.0,-0.99924,0.0,0.13526]
[1777391264116,51.95,75981.17,0.0,-0.99924,0.0,0.13524]
[1777391265425,51.95,75981.17,0.0,-0.99924,0.0,0.13524]
[1777391265445,51.95,75981.22,0.0,-0.99924,0.0,0.13525]
[1777391266132,51.95,75984.9,0.0,-0.99923,0.0,0.13585]
[1777391268146,51.95,75983.66,0.0,-0.99923,0.0,0.13565]
[1777391269153,51.95,75982.79,0.0,-0.99923,0.0,0.1355]
[1777391272174,51.95,75983.79,0.0,-0.99923,0.0,0.13567]
[1777391274465,51.95,75983.78,0.0,-0.99923,0.0,0.13567]
[1777391274529,51.95,75983.78,0.0,-0.99923,0.0,0.13567]
[1777391274566,51.95,75980.17,0.0,-0.99924,0.0,0.13508]
[1777391275227,51.95,75978.45,0.0,-0.99924,0.0,0.1348]
[1777391276234,51.95,75976.68,0.0,-0.99924,0.0,0.13452]
[1777391277241,51.95,75973.93,0.0,-0.99924,0.0,0.13407]
[1777391277971,51.95,75973.93,0.0,-0.99924,0.0,0.13407]
[1777391278322,51.95,75973.93,0.0,-0.99924,0.0,0.13407]
[1777391278366,51.95,75966.83,0.0,-0.99925,0.0,0.13294]
[1777391279255,51.95,75959.29,0.0,-0.99926,0.0,0.13174]
[1777391280529,51.95,75959.29,0.0,-0.99926,0.0,0.13174]
[1777391280262,51.95,75959.1,0.0,-0.99926,0.0,0.13171]
[1777391283283,51.95,75958.39,0.0,-0.99926,0.0,0.13159]
[1777391284526,51.95,75958.39,0.0,-0.99926,0.0,0.13159]
[1777391284289,51.95,75957.56,0.0,-0.99926,0.0,0.13146]
[1777391286507,51.95,75957.8,0.0,-0.99926,0.0,0.1315]
[1777391286304,51.95,75960.26,0.0,-0.99926,0.0,0.13189]
[1777391288518,51.95,75960.46,0.0,-0.99926,0.0,0.13192]
[1777391290517,51.95,75960.07,0.0,-0.99926,0.0,0.13186]
[1777391290332,51.95,75958.36,0.0,-0.99926,0.0,0.13159]
[1777391292464,51.95,75957.67,0.0,-0.99926,0.0,0.13148]
[1777391292521,51.95,75957.67,0.0,-0.99926,0.0,0.13148]
[1777391292488,51.95,75958.39,0.0,-0.99926,0.0,0.13159]
[1777391294360,51.95,75957.34,0.0,-0.99926,0.0,0.13143]
[1777391296519,51.95,75957.89,0.0,-0.99926,0.0,0.13152]
[1777391298817,51.95,75957.41,0.0,-0.99926,0.0,0.13144]
[1777391298870,51.95,75957.41,0.0,-0.99926,0.0,0.13144]
[1777391299395,51.95,75951.43,0.0,-0.99927,0.0,0.1305]
[1777391300401,51.95,75947.21,0.0,-0.99927,0.0,0.12984]
[1777391301409,51.95,75947.96,0.0,-0.99927,0.0,0.12995]
[1777391304430,51.95,75939.84,0.0,-0.99928,0.0,0.12869]
[1777391305437,51.95,75933.86,0.0,-0.99928,0.0,0.12777]
[1777391308458,51.95,75936.81,0.0,-0.99928,0.0,0.12822]
[1777391309465,51.95,75934.44,0.0,-0.99928,0.0,0.12785]
[1777391310471,51.95,75932.34,0.0,-0.99928,0.0,0.12753]
[1777391311479,51.95,75930.99,0.0,-0.99929,0.0,0.12703]
[1777391312485,51.95,75932.21,0.0,-0.99928,0.0,0.12721]
[1777391314500,51.95,75915.5,0.0,-0.9993,0.0,0.12467]
[1777391315507,51.95,75915.67,0.0,-0.9993,0.0,0.1247]
[1777391317521,51.95,75917.18,0.0,-0.9993,0.0,0.12493]
[1777391320520,51.95,75917.21,0.0,-0.9993,0.0,0.12493]
[1777391320542,51.95,75917.8,0.0,-0.9993,0.0,0.12502]
[1777391320631,51.95,75917.8,0.0,-0.9993,0.0,0.12502]
[1777391324569,51.95,75914.72,0.0,-0.9993,0.0,0.12455]
[1777391325577,51.95,75916.68,0.0,-0.9993,0.0,0.12485]
[1777391326583,51.95,75915.82,0.0,-0.9993,0.0,0.12472]
[1777391327591,51.95,75921.66,0.0,-0.99929,0.0,0.1256]
[1777391328520,51.95,75921.66,0.0,-0.99929,0.0,0.1256]
[1777391328598,51.95,75920.43,0.0,-0.9993,0.0,0.12542]
[1777391329604,51.95,75921.58,0.0,-0.99929,0.0,0.12559]
[1777391330612,51.95,75923.7,0.0,-0.99929,0.0,0.12591]
[1777391331619,51.95,75922.09,0.0,-0.99929,0.0,0.12567]
[1777391332626,51.95,75923.17,0.0,-0.99929,0.0,0.12583]
[1777391333633,51.95,75924.25,0.0,-0.99929,0.0,0.126]
[1777391334640,51.95,75931.37,0.0,-0.99929,0.0,0.12708]
[1777391336520,51.95,75931.37,0.0,-0.99929,0.0,0.12708]
[1777391336552,51.95,75932.93,0.0,-0.99928,0.0,0.12732]
[1777391336654,51.95,75931.63,0.0,-0.99929,0.0,0.12712]
[1777391337661,51.95,75932.72,0.0,-0.99928,0.0,0.12729]
[1777391338668,51.95,75931.4,0.0,-0.99929,0.0,0.12709]
[1777391339675,51.95,75927.38,0.0,-0.99929,0.0,0.12647]
[1777391340681,51.95,75925.26,0.0,-0.99929,0.0,0.12615]
[1777391341689,51.95,75921.72,0.0,-0.99929,0.0,0.12561]
[1777391342696,51.95,75924.14,0.0,-0.99929,0.0,0.12598]
[1777391343703,51.95,75927.46,0.0,-0.99929,0.0,0.12649]
[1777391347732,51.95,75921.95,0.0,-0.99929,0.0,0.12565]
[1777391348739,51.95,75922.92,0.0,-0.99929,0.0,0.12579]
[1777391350753,51.95,75924.15,0.0,-0.99929,0.0,0.12598]
[1777391351760,51.95,75922.68,0.0,-0.99929,0.0,0.12576]
[1777391356795,51.95,75926.33,0.0,-0.99929,0.0,0.12631]
[1777391357802,51.95,75925.43,0.0,-0.99929,0.0,0.12618]
[1777391358809,51.95,75928.64,0.0,-0.99929,0.0,0.12667]
[1777391360519,51.95,75928.64,0.0,-0.99929,0.0,0.12667]
[1777391360578,51.95,75929.63,0.0,-0.99929,0.0,0.12682]
[1777391360823,51.95,75933.46,0.0,-0.99928,0.0,0.12741]
[1777391361830,51.95,75935.65,0.0,-0.99928,0.0,0.12774]
[1777391362837,51.95,75934.79,0.0,-0.99928,0.0,0.12761]
[1777391364646,51.95,75934.79,0.0,-0.99928,0.0,0.12761]
[1777391365513,51.95,75935.39,0.0,-0.99928,0.0,0.1277]
[1777391365558,51.95,75936.58,0.0,-0.99928,0.0,0.12789]
[1777391365772,51.95,75936.58,0.0,-0.99928,0.0,0.12789]
[1777391365858,51.95,75938.82,0.0,-0.99928,0.0,0.12823]
[1777391368519,51.95,75938.21,0.0,-0.99928,0.0,0.12814]
[1777391369251,51.95,75938.9,0.0,-0.99928,0.0,0.12824]
[1777391369343,51.95,75936.95,0.0,-0.99928,0.0,0.12794]
[1777391370634,51.95,75936.95,0.0,-0.99928,0.0,0.12794]
[1777391369886,51.95,75929.03,0.0,-0.99929,0.0,0.12673]
[1777391370893,51.95,75921.98,0.0,-0.99929,0.0,0.12565]
[1777391372049,51.95,75919.67,0.0,-0.9993,0.0,0.12501]
[1777391373249,51.95,75920.73,0.0,-0.9993,0.0,0.12517]
[1777391375927,51.95,75922.66,0.0,-0.9993,0.0,0.12546]
[1777391376935,51.95,75923.88,0.0,-0.99929,0.0,0.12565]
[1777391378949,51.95,75922.32,0.0,-0.9993,0.0,0.12541]
[1777391379956,51.95,75923.87,0.0,-0.99929,0.0,0.12564]
[1777391381970,51.95,75921.48,0.0,-0.9993,0.0,0.12528]
[1777391382977,51.95,75920.09,0.0,-0.9993,0.0,0.12507]
[1777391384572,51.95,75922.2,0.0,-0.9993,0.0,0.12539]
[1777391385998,51.95,75923.06,0.0,-0.99929,0.0,0.12552]
[1777391388012,51.95,75921.66,0.0,-0.9993,0.0,0.12531]
[1777391389019,51.95,75922.92,0.0,-0.9993,0.0,0.1255]
[1777391390026,51.95,75926.91,0.0,-0.99929,0.0,0.12611]
[1777391391033,51.95,75925.16,0.0,-0.99929,0.0,0.12584]
[1777391394054,51.95,75929.11,0.0,-0.99929,0.0,0.12644]
[1777391395061,51.95,75929.99,0.0,-0.99929,0.0,0.12658]
[1777391396068,51.95,75927.41,0.0,-0.99929,0.0,0.12618]
[1777391397077,51.95,75928.84,0.0,-0.99929,0.0,0.1264]
[1777391398082,51.95,75930.62,0.0,-0.99929,0.0,0.12667]
[1777391401017,51.95,75929.96,0.0,-0.99929,0.0,0.12657]
[1777391401104,51.95,75932.16,0.0,-0.99929,0.0,0.12691]
[1777391402111,51.95,75939.86,0.0,-0.99928,0.0,0.12809]
[1777391403118,51.95,75941.04,0.0,-0.99928,0.0,0.12828]
[1777391405133,51.95,75943.84,0.0,-0.99928,0.0,0.12871]
[1777391406292,51.95,75943.84,0.0,-0.99928,0.0,0.12871]
[1777391406335,51.95,75946.7,0.0,-0.99927,0.0,0.12915]
[1777391407147,51.95,75953.98,0.0,-0.99927,0.0,0.13029]
[1777391408522,51.95,75953.98,0.0,-0.99927,0.0,0.13029]
[1777391408611,51.95,75956.01,0.0,-0.99926,0.0,0.13061]
[1777391409161,51.95,75958.29,0.0,-0.99926,0.0,0.13097]
[1777391412181,51.95,75956.66,0.0,-0.99926,0.0,0.13071]
[1777391417217,51.95,75957.76,0.0,-0.99926,0.0,0.13088]
[1777391420238,51.95,75956.98,0.0,-0.99926,0.0,0.13076]
[1777391421245,51.95,75958.07,0.0,-0.99926,0.0,0.13093]
[1777391423259,51.95,75955.81,0.0,-0.99926,0.0,0.13058]
[1777391424655,51.95,75955.81,0.0,-0.99926,0.0,0.13058]
[1777391424265,51.95,75954.9,0.0,-0.99927,0.0,0.13043]
[1777391427466,51.95,75954.84,0.0,-0.99927,0.0,0.13043]
[1777391427502,51.95,75950.0,0.0,-0.99927,0.0,0.12967]
[1777391428294,51.95,75947.19,0.0,-0.99927,0.0,0.12923]
[1777391429237,51.95,75947.19,0.0,-0.99927,0.0,0.12923]
[1777391429301,51.95,75943.78,0.0,-0.99928,0.0,0.1287]
[1777391430308,51.95,75940.95,0.0,-0.99928,0.0,0.12826]
[1777391431315,51.95,75939.28,0.0,-0.99928,0.0,0.1277]
[1777391435343,51.95,75938.55,0.0,-0.99928,0.0,0.12759]
[1777391439371,51.95,75939.75,0.0,-0.99928,0.0,0.12778]
[1777391440378,51.95,75949.23,0.0,-0.99927,0.0,0.12925]
[1777391440819,51.95,75949.23,0.0,-0.99927,0.0,0.12925]
[1777391441385,51.95,75953.89,0.0,-0.99927,0.0,0.12997]
[1777391442523,51.95,75953.89,0.0,-0.99927,0.0,0.12997]
[1777391442546,51.95,75956.78,0.0,-0.99927,0.0,0.13043]
[1777391443399,51.95,75959.42,0.0,-0.99926,0.0,0.13084]
[1777391443979,51.95,75959.42,0.0,-0.99926,0.0,0.13084]
[1777391444111,51.95,75959.42,0.0,-0.99926,0.0,0.13084]
[1777391444267,51.95,75959.42,0.0,-0.99926,0.0,0.13084]
[1777391444407,51.95,75960.99,0.0,-0.99926,0.0,0.13109]
[1777391445413,51.95,75963.33,0.0,-0.99926,0.0,0.13146]
[1777391446524,51.95,75963.33,0.0,-0.99926,0.0,0.13146]
[1777391446546,51.95,75964.1,0.0,-0.99926,0.0,0.13158]
[1777391448434,51.95,75965.45,0.0,-0.99926,0.0,0.13179]
[1777391449014,51.95,75965.45,0.0,-0.99926,0.0,0.13179]
[1777391449204,51.95,75965.45,0.0,-0.99926,0.0,0.13179]
[1777391449441,51.95,75972.48,0.0,-0.99925,0.0,0.13291]
[1777391450448,51.95,75979.55,0.0,-0.99924,0.0,0.13404]
[1777391451455,51.95,75982.58,0.0,-0.99924,0.0,0.13453]
[1777391451794,51.95,75982.58,0.0,-0.99924,0.0,0.13453]
[1777391452463,51.95,75983.94,0.0,-0.99924,0.0,0.13475]
[1777391453772,51.95,75983.58,0.0,-0.99924,0.0,0.13469]
[1777391454980,51.95,75983.24,0.0,-0.99924,0.0,0.13464]
[1777391455482,51.95,75983.91,0.0,-0.99924,0.0,0.13475]
[1777391456526,51.95,75983.91,0.0,-0.99924,0.0,0.13475]
[1777391456615,51.95,75983.32,0.0,-0.99924,0.0,0.13465]
[1777391458506,51.95,75982.45,0.0,-0.99924,0.0,0.13451]
[1777391459180,51.95,75982.45,0.0,-0.99924,0.0,0.13451]
[1777391459511,51.95,75986.37,0.0,-0.99924,0.0,0.13515]
[1777391460530,51.95,75986.37,0.0,-0.99924,0.0,0.13515]
[1777391460634,51.95,75987.47,0.0,-0.99924,0.0,0.13532]
[1777391461525,51.95,75989.35,0.0,-0.99923,0.0,0.13563]
[1777391462521,51.95,75989.35,0.0,-0.99923,0.0,0.13563]
[1777391462533,51.95,75988.12,0.0,-0.99923,0.0,0.13543]
[1777391463540,51.95,75986.66,0.0,-0.99924,0.0,0.13519]
[1777391467151,51.95,75986.81,0.0,-0.99924,0.0,0.13522]
[1777391467568,51.95,75983.66,0.0,-0.99924,0.0,0.13471]
[1777391467877,51.95,75983.66,0.0,-0.99924,0.0,0.13471]
[1777391467887,51.95,75983.66,0.0,-0.99924,0.0,0.13471]
[1777391468575,51.95,75980.45,0.0,-0.99924,0.0,0.13419]
[1777391469581,51.95,75984.81,0.0,-0.99924,0.0,0.13489]
[1777391470588,51.95,75986.22,0.0,-0.99924,0.0,0.13512]
[1777391471596,51.95,75988.07,0.0,-0.99923,0.0,0.13542]
[1777391472669,51.95,75988.07,0.0,-0.99923,0.0,0.13542]
[1777391472725,51.95,75988.1,0.0,-0.99923,0.0,0.13543]
[1777391472907,51.95,75988.1,0.0,-0.99923,0.0,0.13543]
[1777391473410,51.95,75988.1,0.0,-0.99923,0.0,0.13543]
[1777391473449,51.95,75988.1,0.0,-0.99923,0.0,0.13543]
[1777391473621,51.95,76000.88,0.0,-0.99922,0.0,0.13752]
[1777391474617,51.95,76001.54,0.0,-0.99922,0.0,0.13762]
[1777391475209,51.95,76001.54,0.0,-0.99922,0.0,0.13762]
[1777391475317,51.95,76001.54,0.0,-0.99922,0.0,0.13762]
[1777391475520,51.95,76001.54,0.0,-0.99922,0.0,0.13762]
[1777391475776,51.95,76001.54,0.0,-0.99922,0.0,0.13762]
[1777391475634,51.95,76010.44,0.0,-0.99921,0.0,0.1391]
[1777391476631,51.95,76021.65,0.0,-0.9992,0.0,0.14097]
[1777391477638,51.95,76022.64,0.0,-0.9992,0.0,0.14114]
[1777391478645,51.95,76024.58,0.0,-0.9992,0.0,0.14147]
[1777391479183,51.95,76024.58,0.0,-0.9992,0.0,0.14147]
[1777391479594,51.95,76024.58,0.0,-0.9992,0.0,0.14147]
[1777391479654,51.95,76024.58,0.0,-0.9992,0.0,0.14147]
[1777391479726,51.95,76025.17,0.0,-0.9992,0.0,0.14157]
[1777391480570,51.95,76025.17,0.0,-0.9992,0.0,0.14157]
[1777391482673,51.95,76025.97,0.0,-0.9992,0.0,0.1417]
[1777391483774,51.95,76025.97,0.0,-0.9992,0.0,0.1417]
[1777391484688,51.95,76025.49,0.0,-0.9992,0.0,0.14162]
[1777391485695,51.95,76026.2,0.0,-0.9992,0.0,0.14174]
[1777391487779,51.95,76026.05,0.0,-0.9992,0.0,0.14171]
[1777391487799,51.95,76028.37,0.0,-0.99919,0.0,0.14211]
[1777391488426,51.95,76028.37,0.0,-0.99919,0.0,0.14211]
[1777391488507,51.95,76028.37,0.0,-0.99919,0.0,0.14211]
[1777391488716,51.95,76022.72,0.0,-0.9992,0.0,0.14115]
[1777391489722,51.95,76016.97,0.0,-0.99921,0.0,0.14019]
[1777391490730,51.95,76015.31,0.0,-0.99921,0.0,0.13991]
[1777391491226,51.95,76015.31,0.0,-0.99921,0.0,0.13991]
[1777391491778,51.95,76015.31,0.0,-0.99921,0.0,0.13991]
[1777391491890,51.95,76014.73,0.0,-0.99921,0.0,0.13949]
[1777391492744,51.95,76013.1,0.0,-0.99921,0.0,0.13922]
[1777391493786,51.95,76013.1,0.0,-0.99921,0.0,0.13922]
[1777391497771,51.95,76013.46,0.0,-0.99921,0.0,0.13928]
[1777391497778,51.95,76008.67,0.0,-0.99922,0.0,0.13848]
[1777391501807,51.95,76009.55,0.0,-0.99922,0.0,0.13863]
[1777391502814,51.95,76008.57,0.0,-0.99922,0.0,0.13847]
[1777391506368,51.95,76007.08,0.0,-0.99922,0.0,0.13822]
[1777391507585,51.95,76008.07,0.0,-0.99922,0.0,0.13838]
[1777391512883,51.95,76008.56,0.0,-0.99922,0.0,0.13847]
[1777391516912,51.95,76009.39,0.0,-0.99922,0.0,0.1386]
[1777391518926,51.95,76008.48,0.0,-0.99922,0.0,0.13845]
[1777391519933,51.95,76010.17,0.0,-0.99921,0.0,0.13873]
[1777391521287,51.95,76010.17,0.0,-0.99921,0.0,0.13873]
[1777391521947,51.95,76012.22,0.0,-0.99921,0.0,0.13907]
[1777391523961,51.95,76020.02,0.0,-0.9992,0.0,0.14038]
[1777391525769,51.95,76020.02,0.0,-0.9992,0.0,0.14038]
[1777391525772,51.95,76021.23,0.0,-0.9992,0.0,0.14058]
[1777391527350,51.95,76021.21,0.0,-0.9992,0.0,0.14057]
[1777391527989,51.95,76022.7,0.0,-0.9992,0.0,0.14082]
[1777391529472,51.95,76022.7,0.0,-0.9992,0.0,0.14082]
[1777391529572,51.95,76023.6,0.0,-0.9992,0.0,0.14098]
[1777391530594,51.95,76030.24,0.0,-0.99919,0.0,0.1421]
[1777391531010,51.95,76034.55,0.0,-0.99919,0.0,0.14283]
[1777391532576,51.95,76035.31,0.0,-0.99919,0.0,0.14296]
[1777391534031,51.95,76036.24,0.0,-0.99919,0.0,0.14312]
[1777391535038,51.95,76034.73,0.0,-0.99919,0.0,0.14286]
[1777391537693,51.95,76035.27,0.0,-0.99919,0.0,0.14295]
[1777391538059,51.95,76030.67,0.0,-0.99919,0.0,0.14217]
[1777391539415,51.95,76030.67,0.0,-0.99919,0.0,0.14217]
[1777391539500,51.95,76023.49,0.0,-0.9992,0.0,0.14096]
[1777391540306,51.95,76023.49,0.0,-0.9992,0.0,0.14096]
[1777391540387,51.95,76023.49,0.0,-0.9992,0.0,0.14096]
[1777391540393,51.95,76018.78,0.0,-0.99921,0.0,0.14017]
[1777391541080,51.95,76016.79,0.0,-0.99921,0.0,0.13983]
[1777391542087,51.95,76013.61,0.0,-0.99921,0.0,0.1393]
[1777391543776,51.95,76013.61,0.0,-0.99921,0.0,0.1393]
[1777391544567,51.95,76013.26,0.0,-0.99921,0.0,0.13925]
[1777391544622,51.95,76016.33,0.0,-0.99921,0.0,0.13976]
[1777391545465,51.95,76016.33,0.0,-0.99921,0.0,0.13976]
[1777391545558,51.95,76022.08,0.0,-0.9992,0.0,0.14072]
[1777391546115,51.95,76025.07,0.0,-0.9992,0.0,0.14122]
[1777391547771,51.95,76025.07,0.0,-0.9992,0.0,0.14122]
[1777391547787,51.95,76025.87,0.0,-0.9992,0.0,0.14136]
[1777391547936,51.95,76025.87,0.0,-0.9992,0.0,0.14136]
[1777391548749,51.95,76024.49,0.0,-0.9992,0.0,0.14113]
[1777391549251,51.95,76024.49,0.0,-0.9992,0.0,0.14113]
[1777391549352,51.95,76023.33,0.0,-0.9992,0.0,0.14093]
[1777391550534,51.95,76023.33,0.0,-0.9992,0.0,0.14093]
[1777391550797,51.95,76023.33,0.0,-0.9992,0.0,0.14093]
[1777391550542,51.95,76025.49,0.0,-0.9992,0.0,0.14129]
[1777391551359,51.95,76025.49,0.0,-0.9992,0.0,0.14129]
[1777391551474,51.95,76025.49,0.0,-0.9992,0.0,0.14129]
[1777391551573,51.95,76026.06,0.0,-0.9992,0.0,0.14107]
[1777391552157,51.95,76023.69,0.0,-0.9992,0.0,0.14067]
[1777391553773,51.95,76023.69,0.0,-0.9992,0.0,0.14067]
[1777391553775,51.95,76022.32,0.0,-0.9992,0.0,0.14044]
[1777391554171,51.95,76023.64,0.0,-0.9992,0.0,0.14066]
[1777391557489,51.95,76024.11,0.0,-0.9992,0.0,0.14074]
[1777391557775,51.95,76024.11,0.0,-0.9992,0.0,0.14074]
[1777391558199,51.95,76024.81,0.0,-0.9992,0.0,0.14086]
[1777391559206,51.95,76026.54,0.0,-0.9992,0.0,0.14115]
[1777391560213,51.95,76030.7,0.0,-0.9992,0.0,0.14185]
[1777391563518,51.95,76030.79,0.0,-0.9992,0.0,0.14186]
[1777391563774,51.95,76030.79,0.0,-0.9992,0.0,0.14186]
[1777391565772,51.95,76030.34,0.0,-0.9992,0.0,0.14179]
[1777391565826,51.95,76031.5,0.0,-0.99919,0.0,0.14199]
[1777391567261,51.95,76032.59,0.0,-0.99919,0.0,0.14217]
[1777391568269,51.95,76031.32,0.0,-0.99919,0.0,0.14195]
[1777391569446,51.95,76031.32,0.0,-0.99919,0.0,0.14195]
[1777391569510,51.95,76033.74,0.0,-0.99919,0.0,0.14237]
[1777391571290,51.95,76034.6,0.0,-0.99919,0.0,0.14251]
[1777391572297,51.95,76035.93,0.0,-0.99919,0.0,0.14274]
[1777391574310,51.95,76037.55,0.0,-0.99919,0.0,0.14301]
[1777391575318,51.95,76038.93,0.0,-0.99919,0.0,0.14325]
[1777391576325,51.95,76037.29,0.0,-0.99919,0.0,0.14297]
[1777391577041,51.95,76037.29,0.0,-0.99919,0.0,0.14297]
[1777391577332,51.95,76038.44,0.0,-0.99919,0.0,0.14317]
[1777391580353,51.95,76037.4,0.0,-0.99919,0.0,0.14299]
[1777391580959,51.95,76037.4,0.0,-0.99919,0.0,0.14299]
[1777391581477,51.95,76037.4,0.0,-0.99919,0.0,0.14299]
[1777391581487,51.95,76034.46,0.0,-0.99919,0.0,0.14249]
[1777391582438,51.95,76034.46,0.0,-0.99919,0.0,0.14249]
[1777391582445,51.95,76032.22,0.0,-0.99919,0.0,0.14211]
[1777391583374,51.95,76028.31,0.0,-0.9992,0.0,0.14145]
[1777391585773,51.95,76028.05,0.0,-0.9992,0.0,0.1414]
[1777391587402,51.95,76022.74,0.0,-0.9992,0.0,0.14051]
[1777391588145,51.95,76022.74,0.0,-0.9992,0.0,0.14051]
[1777391588409,51.95,76024.61,0.0,-0.9992,0.0,0.14082]
[1777391589416,51.95,76031.97,0.0,-0.99919,0.0,0.14206]
[1777391590423,51.95,76030.94,0.0,-0.9992,0.0,0.14189]
[1777391593444,51.95,76032.44,0.0,-0.99919,0.0,0.14214]
[1777391594451,51.95,76031.4,0.0,-0.99919,0.0,0.14197]
[1777391597474,51.95,76030.47,0.0,-0.9992,0.0,0.14181]
[1777391601502,51.95,76031.58,0.0,-0.99919,0.0,0.142]
[1777391605525,51.95,76031.06,0.0,-0.9992,0.0,0.14191]
[1777391605530,51.95,76030.01,0.0,-0.9992,0.0,0.14173]
[1777391606537,51.95,76028.56,0.0,-0.9992,0.0,0.14149]
[1777391607548,51.95,76030.61,0.0,-0.9992,0.0,0.14183]
[1777391609562,51.95,76031.32,0.0,-0.99919,0.0,0.14195]
[1777391610569,51.95,76033.7,0.0,-0.99919,0.0,0.14236]
[1777391611588,51.95,76033.7,0.0,-0.99919,0.0,0.14236]
[1777391611642,51.95,76037.32,0.0,-0.99919,0.0,0.14265]
[1777391614597,51.95,76036.48,0.0,-0.99919,0.0,0.1425]
[1777391615604,51.95,76037.9,0.0,-0.99919,0.0,0.14274]
[1777391616611,51.95,76036.95,0.0,-0.99919,0.0,0.14258]
[1777391617833,51.95,76036.95,0.0,-0.99919,0.0,0.14258]
[1777391617870,51.95,76038.24,0.0,-0.99919,0.0,0.1428]
[1777391617956,51.95,76038.24,0.0,-0.99919,0.0,0.1428]
[1777391618191,51.95,76038.24,0.0,-0.99919,0.0,0.1428]
[1777391618625,51.95,76052.09,0.0,-0.99918,0.0,0.14518]
[1777391619632,51.95,76051.82,0.0,-0.99918,0.0,0.14513]
[1777391621770,51.95,76051.84,0.0,-0.99918,0.0,0.14514]
[1777391621859,51.95,76052.19,0.0,-0.99917,0.0,0.1452]
[1777391622929,51.95,76052.19,0.0,-0.99917,0.0,0.1452]
[1777391622653,51.95,76050.44,0.0,-0.99918,0.0,0.14489]
[1777391623631,51.95,76050.44,0.0,-0.99918,0.0,0.14489]
[1777391623660,51.95,76046.39,0.0,-0.99918,0.0,0.1442]
[1777391624666,51.95,76044.55,0.0,-0.99918,0.0,0.14388]
[1777391625674,51.95,76043.43,0.0,-0.99918,0.0,0.14369]
[1777391626921,51.95,76043.43,0.0,-0.99918,0.0,0.14369]
[1777391626681,51.95,76044.28,0.0,-0.99918,0.0,0.14383]
[1777391628695,51.95,76037.55,0.0,-0.99919,0.0,0.14269]
[1777391629702,51.95,76035.35,0.0,-0.99919,0.0,0.14231]
[1777391631715,51.95,76036.35,0.0,-0.99919,0.0,0.14248]
[1777391633027,51.95,76036.85,0.0,-0.99919,0.0,0.14257]
[1777391633730,51.95,76040.2,0.0,-0.99919,0.0,0.14314]
[1777391635744,51.95,76039.28,0.0,-0.99919,0.0,0.14298]
[1777391636751,51.95,76040.78,0.0,-0.99919,0.0,0.14324]
[1777391639772,51.95,76039.64,0.0,-0.99919,0.0,0.14304]
[1777391640781,51.95,76039.64,0.0,-0.99919,0.0,0.14304]
[1777391640903,51.95,76039.64,0.0,-0.99919,0.0,0.14304]
[1777391640796,51.95,76040.87,0.0,-0.99919,0.0,0.14325]
[1777391641562,51.95,76040.87,0.0,-0.99919,0.0,0.14325]
[1777391641654,51.95,76040.87,0.0,-0.99919,0.0,0.14325]
[1777391641788,51.95,76049.3,0.0,-0.99918,0.0,0.1447]
[1777391642795,51.95,76065.88,0.0,-0.99916,0.0,0.14758]
[1777391642988,51.95,76065.88,0.0,-0.99916,0.0,0.14758]
[1777391643802,51.95,76072.36,0.0,-0.99915,0.0,0.14872]
[1777391644751,51.95,76072.36,0.0,-0.99915,0.0,0.14872]
[1777391647835,51.95,76066.65,0.0,-0.99916,0.0,0.14771]
[1777391649849,51.95,76063.32,0.0,-0.99916,0.0,0.14713]
[1777391650856,51.95,76061.66,0.0,-0.99916,0.0,0.14684]
[1777391651862,51.95,76062.62,0.0,-0.99916,0.0,0.14701]
[1777391653456,51.95,76062.94,0.0,-0.99916,0.0,0.14706]
[1777391653566,51.95,76062.94,0.0,-0.99916,0.0,0.14706]
[1777391653877,51.95,76064.92,0.0,-0.99916,0.0,0.14741]
[1777391654884,51.95,76068.0,0.0,-0.99916,0.0,0.14795]
[1777391655524,51.95,76068.0,0.0,-0.99916,0.0,0.14795]
[1777391655890,51.95,76063.06,0.0,-0.99916,0.0,0.14709]
[1777391656897,51.95,76064.41,0.0,-0.99916,0.0,0.14732]
[1777391659529,51.95,76064.46,0.0,-0.99916,0.0,0.14733]
[1777391659592,51.95,76064.46,0.0,-0.99916,0.0,0.14733]
[1777391660286,51.95,76063.71,0.0,-0.99916,0.0,0.1472]
[1777391660926,51.95,76060.39,0.0,-0.99917,0.0,0.14662]
[1777391661933,51.95,76058.54,0.0,-0.99917,0.0,0.1463]
[1777391663523,51.95,76058.62,0.0,-0.99917,0.0,0.14631]
[1777391665221,51.95,76059.06,0.0,-0.99917,0.0,0.14639]
[1777391665540,51.95,76059.06,0.0,-0.99917,0.0,0.14639]
[1777391665961,51.95,76063.3,0.0,-0.99916,0.0,0.14713]
[1777391669212,51.95,76063.48,0.0,-0.99916,0.0,0.14716]
[1777391670755,51.95,76063.36,0.0,-0.99916,0.0,0.14714]
[1777391670996,51.95,76053.25,0.0,-0.99918,0.0,0.14505]
[1777391671276,51.95,76053.25,0.0,-0.99918,0.0,0.14505]
[1777391672007,51.95,76050.9,0.0,-0.99918,0.0,0.14464]
[1777391673011,51.95,76052.92,0.0,-0.99918,0.0,0.14499]
[1777391674349,51.95,76052.92,0.0,-0.99918,0.0,0.14499]
[1777391674402,51.95,76055.23,0.0,-0.99917,0.0,0.14539]
[1777391676528,51.95,76054.65,0.0,-0.99917,0.0,0.14529]
[1777391676640,51.95,76054.65,0.0,-0.99917,0.0,0.14529]
[1777391678523,51.95,76055.38,0.0,-0.99917,0.0,0.14542]
[1777391680060,51.95,76053.81,0.0,-0.99918,0.0,0.14514]
[1777391681067,51.95,76054.92,0.0,-0.99917,0.0,0.14534]
[1777391682524,51.95,76054.92,0.0,-0.99917,0.0,0.14534]
[1777391682554,51.95,76057.13,0.0,-0.99917,0.0,0.14572]
[1777391683560,51.95,76057.13,0.0,-0.99917,0.0,0.14572]
[1777391686013,51.95,76059.04,0.0,-0.99917,0.0,0.14605]
[1777391686202,51.95,76063.08,0.0,-0.99917,0.0,0.14675]
[1777391687109,51.95,76065.17,0.0,-0.99916,0.0,0.14712]
[1777391690130,51.95,76066.1,0.0,-0.99916,0.0,0.14728]
[1777391691137,51.95,76067.64,0.0,-0.99916,0.0,0.14755]
[1777391693151,51.95,76069.15,0.0,-0.99916,0.0,0.14782]
[1777391697313,51.95,76069.9,0.0,-0.99916,0.0,0.14795]
[1777391698625,51.95,76072.67,0.0,-0.99915,0.0,0.14844]
[1777391699193,51.95,76074.09,0.0,-0.99915,0.0,0.14869]
[1777391700200,51.95,76072.66,0.0,-0.99915,0.0,0.14843]
[1777391702214,51.95,76071.64,0.0,-0.99916,0.0,0.14825]
[1777391704228,51.95,76070.32,0.0,-0.99916,0.0,0.14802]
[1777391705472,51.95,76070.32,0.0,-0.99916,0.0,0.14802]
[1777391705497,51.95,76069.37,0.0,-0.99916,0.0,0.14785]
[1777391706385,51.95,76069.37,0.0,-0.99916,0.0,0.14785]
[1777391706393,51.95,76066.36,0.0,-0.99916,0.0,0.14733]
[1777391707249,51.95,76064.42,0.0,-0.99916,0.0,0.14699]
[1777391708522,51.95,76064.42,0.0,-0.99916,0.0,0.14699]
[1777391708623,51.95,76063.2,0.0,-0.99917,0.0,0.14677]
[1777391712520,51.95,76063.65,0.0,-0.99916,0.0,0.14685]
[1777391712613,51.95,76062.41,0.0,-0.99917,0.0,0.14664]
[1777391713291,51.95,76060.52,0.0,-0.99917,0.0,0.14631]
[1777391714297,51.95,76059.66,0.0,-0.99917,0.0,0.14616]
[1777391719333,51.95,76059.81,0.0,-0.99917,0.0,0.14618]
[1777391720340,51.95,76064.61,0.0,-0.99916,0.0,0.14702]
[1777391721347,51.95,76067.79,0.0,-0.99916,0.0,0.14758]
[1777391722536,51.95,76068.75,0.0,-0.99916,0.0,0.14775]
[1777391724401,51.95,76068.59,0.0,-0.99916,0.0,0.14772]
[1777391729403,51.95,76067.1,0.0,-0.99916,0.0,0.14746]
[1777391730410,51.95,76068.0,0.0,-0.99916,0.0,0.14761]
[1777391735445,51.95,76066.74,0.0,-0.99916,0.0,0.14706]
[1777391739473,51.95,76067.95,0.0,-0.99916,0.0,0.14727]
[1777391741487,51.95,76064.28,0.0,-0.99917,0.0,0.14663]
[1777391742429,51.95,76064.28,0.0,-0.99917,0.0,0.14663]
[1777391744284,51.95,76063.67,0.0,-0.99917,0.0,0.14652]
[1777391744391,51.95,76063.67,0.0,-0.99917,0.0,0.14652]
[1777391744508,51.95,76063.5,0.0,-0.99917,0.0,0.14649]
[1777391746521,51.95,76063.7,0.0,-0.99917,0.0,0.14653]
[1777391746522,51.95,76065.77,0.0,-0.99916,0.0,0.14689]
[1777391747225,51.95,76065.77,0.0,-0.99916,0.0,0.14689]
[1777391747236,51.95,76065.77,0.0,-0.99916,0.0,0.14689]
[1777391747528,51.95,76063.63,0.0,-0.99917,0.0,0.14651]
[1777391748940,51.95,76063.63,0.0,-0.99917,0.0,0.14651]
[1777391748995,51.95,76059.29,0.0,-0.99917,0.0,0.14576]
[1777391749543,51.95,76046.21,0.0,-0.99918,0.0,0.14351]
[1777391750550,51.95,76044.83,0.0,-0.99919,0.0,0.14327]
[1777391754389,51.95,76044.94,0.0,-0.99919,0.0,0.14329]
[1777391754578,51.95,76042.05,0.0,-0.99919,0.0,0.1428]
[1777391755585,51.95,76041.11,0.0,-0.99919,0.0,0.14264]
[1777391757599,51.95,76040.36,0.0,-0.99919,0.0,0.14251]
[1777391758606,51.95,76038.1,0.0,-0.99919,0.0,0.14212]
[1777391760761,51.95,76037.92,0.0,-0.99919,0.0,0.14209]
[1777391760840,51.95,76038.79,0.0,-0.99919,0.0,0.14224]
[1777391762520,51.95,76039.39,0.0,-0.99919,0.0,0.14234]
[1777391762634,51.95,76040.13,0.0,-0.99919,0.0,0.14247]
[1777391763641,51.95,76039.02,0.0,-0.99919,0.0,0.14228]
[1777391764520,51.95,76039.02,0.0,-0.99919,0.0,0.14228]
[1777391764648,51.95,76034.25,0.0,-0.9992,0.0,0.14147]
[1777391765655,51.95,76032.75,0.0,-0.9992,0.0,0.14122]
[1777391766662,51.95,76033.62,0.0,-0.9992,0.0,0.14137]
[1777391768676,51.95,76032.02,0.0,-0.9992,0.0,0.1411]
[1777391772411,51.95,76032.4,0.0,-0.9992,0.0,0.14116]
[1777391774718,51.95,76035.11,0.0,-0.9992,0.0,0.14162]
[1777391776731,51.95,76036.55,0.0,-0.99919,0.0,0.14186]
[1777391777739,51.95,76034.27,0.0,-0.9992,0.0,0.14148]
[1777391778481,51.95,76034.27,0.0,-0.9992,0.0,0.14148]
[1777391781767,51.95,76031.62,0.0,-0.9992,0.0,0.14103]
[1777391785794,51.95,76030.29,0.0,-0.9992,0.0,0.14081]
[1777391786802,51.95,76031.62,0.0,-0.9992,0.0,0.14103]
[1777391787810,51.95,76032.4,0.0,-0.9992,0.0,0.14116]
[1777391788816,51.95,76034.28,0.0,-0.9992,0.0,0.14148]
[1777391790490,51.95,76034.28,0.0,-0.9992,0.0,0.14148]
[1777391791837,51.95,76035.56,0.0,-0.9992,0.0,0.14137]
[1777391792844,51.95,76037.14,0.0,-0.9992,0.0,0.14164]
[1777391793851,51.95,76036.21,0.0,-0.9992,0.0,0.14148]
[1777391794858,51.95,76037.13,0.0,-0.9992,0.0,0.14163]
[1777391795865,51.95,76039.93,0.0,-0.99919,0.0,0.14211]
[1777391796421,51.95,76039.93,0.0,-0.99919,0.0,0.14211]
[1777391796519,51.95,76039.93,0.0,-0.99919,0.0,0.14211]
[1777391796872,51.95,76041.71,0.0,-0.99919,0.0,0.14241]
[1777391799892,51.95,76042.66,0.0,-0.99919,0.0,0.14257]
[1777391800523,51.95,76042.66,0.0,-0.99919,0.0,0.14257]
[1777391801907,51.95,76044.42,0.0,-0.99919,0.0,0.14287]
[1777391802538,51.95,76044.42,0.0,-0.99919,0.0,0.14287]
[1777391802649,51.95,76044.42,0.0,-0.99919,0.0,0.14287]
[1777391802914,51.95,76047.16,0.0,-0.99919,0.0,0.14334]
[1777391806942,51.95,76048.28,0.0,-0.99918,0.0,0.14353]
[1777391808451,51.95,76048.22,0.0,-0.99918,0.0,0.14352]
[1777391813991,51.95,76047.42,0.0,-0.99919,0.0,0.14338]
[1777391814519,51.95,76047.42,0.0,-0.99919,0.0,0.14338]
[1777391815095,51.95,76047.42,0.0,-0.99919,0.0,0.14338]
[1777391815103,51.95,76047.42,0.0,-0.99919,0.0,0.14338]
[1777391815130,51.95,76048.84,0.0,-0.99918,0.0,0.14363]
[1777391816008,51.95,76056.26,0.0,-0.99918,0.0,0.1449]
[1777391817013,51.95,76056.97,0.0,-0.99918,0.0,0.14502]
[1777391821041,51.95,76055.79,0.0,-0.99918,0.0,0.14482]
[1777391822048,51.95,76057.14,0.0,-0.99918,0.0,0.14505]
[1777391822501,51.95,76057.14,0.0,-0.99918,0.0,0.14505]
[1777391822650,51.95,76057.14,0.0,-0.99918,0.0,0.14505]
[1777391823055,51.95,76067.8,0.0,-0.99916,0.0,0.14691]
[1777391824062,51.95,76068.43,0.0,-0.99916,0.0,0.14702]
[1777391824406,51.95,76068.43,0.0,-0.99916,0.0,0.14702]
[1777391825069,51.95,76063.9,0.0,-0.99917,0.0,0.14623]
[1777391826076,51.95,76061.42,0.0,-0.99917,0.0,0.1458]
[1777391826500,51.95,76061.42,0.0,-0.99917,0.0,0.1458]
[1777391827083,51.95,76062.45,0.0,-0.99917,0.0,0.14597]
[1777391828090,51.95,76061.21,0.0,-0.99917,0.0,0.14576]
[1777391832118,51.95,76062.09,0.0,-0.99917,0.0,0.14591]
[1777391834133,51.95,76060.87,0.0,-0.99917,0.0,0.1457]
[1777391835140,51.95,76062.66,0.0,-0.99917,0.0,0.14601]
[1777391836147,51.95,76064.96,0.0,-0.99917,0.0,0.14641]
[1777391837154,51.95,76066.39,0.0,-0.99917,0.0,0.14666]
[1777391838161,51.95,76067.55,0.0,-0.99916,0.0,0.14686]
[1777391839168,51.95,76068.39,0.0,-0.99916,0.0,0.14701]
[1777391840175,51.95,76066.41,0.0,-0.99917,0.0,0.14666]
[1777391840796,51.95,76066.41,0.0,-0.99917,0.0,0.14666]
[1777391840929,51.95,76066.41,0.0,-0.99917,0.0,0.14666]
[1777391841024,51.95,76066.41,0.0,-0.99917,0.0,0.14666]
[1777391841182,51.95,76059.59,0.0,-0.99917,0.0,0.14548]
[1777391842189,51.95,76055.8,0.0,-0.99918,0.0,0.14482]
[1777391843196,51.95,76057.01,0.0,-0.99918,0.0,0.14503]
[1777391844247,51.95,76057.01,0.0,-0.99918,0.0,0.14503]
[1777391844619,51.95,76057.01,0.0,-0.99918,0.0,0.14503]
[1777391844621,51.95,76059.64,0.0,-0.99917,0.0,0.14549]
[1777391845215,51.95,76061.13,0.0,-0.99917,0.0,0.14575]
[1777391846524,51.95,76061.13,0.0,-0.99917,0.0,0.14575]
[1777391846633,51.95,76061.13,0.0,-0.99917,0.0,0.14575]
[1777391846734,51.95,76066.01,0.0,-0.99917,0.0,0.14659]
[1777391849243,51.95,76064.68,0.0,-0.99917,0.0,0.14636]
[1777391850522,51.95,76064.68,0.0,-0.99917,0.0,0.14636]
[1777391850623,51.95,76065.85,0.0,-0.99917,0.0,0.14657]
[1777391851257,51.95,76067.05,0.0,-0.99917,0.0,0.14644]
[1777391852264,51.95,76066.17,0.0,-0.99917,0.0,0.14629]
[1777391854521,51.95,76065.65,0.0,-0.99917,0.0,0.1462]
[1777391854544,51.95,76064.42,0.0,-0.99917,0.0,0.14598]
[1777391855285,51.95,76067.51,0.0,-0.99917,0.0,0.14652]
[1777391856292,51.95,76069.63,0.0,-0.99916,0.0,0.14689]
[1777391857299,51.95,76071.18,0.0,-0.99916,0.0,0.14716]
[1777391861327,51.95,76071.97,0.0,-0.99916,0.0,0.1473]
[1777391862334,51.95,76069.82,0.0,-0.99916,0.0,0.14692]
[1777391864347,51.95,76070.57,0.0,-0.99916,0.0,0.14705]
[1777391867369,51.95,76069.42,0.0,-0.99916,0.0,0.14685]
[1777391868682,51.95,76069.42,0.0,-0.99916,0.0,0.14685]
[1777391868783,51.95,76068.01,0.0,-0.99917,0.0,0.14661]
[1777391869383,51.95,76066.68,0.0,-0.99917,0.0,0.14638]
[1777391870390,51.95,76064.33,0.0,-0.99917,0.0,0.14597]
[1777391871397,51.95,76063.26,0.0,-0.99917,0.0,0.14578]
[1777391876432,51.95,76063.5,0.0,-0.99917,0.0,0.14582]
[1777391877439,51.95,76062.73,0.0,-0.99917,0.0,0.14569]
[1777391879058,51.95,76061.14,0.0,-0.99917,0.0,0.14541]
[1777391882474,51.95,76063.99,0.0,-0.99917,0.0,0.14591]
[1777391885495,51.95,76062.62,0.0,-0.99917,0.0,0.14567]
[1777391886502,51.95,76060.66,0.0,-0.99917,0.0,0.14533]
[1777391887509,51.95,76059.84,0.0,-0.99917,0.0,0.14519]
[1777391888998,51.95,76059.84,0.0,-0.99917,0.0,0.14519]
[1777391889043,51.95,76059.15,0.0,-0.99918,0.0,0.14507]
[1777391889523,51.95,76057.1,0.0,-0.99918,0.0,0.14472]
[1777391891537,51.95,76051.07,0.0,-0.99918,0.0,0.14368]
[1777391892948,51.95,76051.07,0.0,-0.99918,0.0,0.14368]
[1777391899593,51.95,76051.18,0.0,-0.99918,0.0,0.1437]
[1777391902614,51.95,76049.53,0.0,-0.99919,0.0,0.14342]
[1777391904628,51.95,76050.63,0.0,-0.99918,0.0,0.1436]
[1777391909663,51.95,76050.2,0.0,-0.99918,0.0,0.14353]
[1777391910670,51.95,76051.43,0.0,-0.99918,0.0,0.14374]
[1777391913691,51.95,76048.78,0.0,-0.99919,0.0,0.14296]
[1777391918726,51.95,76050.46,0.0,-0.99919,0.0,0.14324]
[1777391921747,51.95,76049.52,0.0,-0.99919,0.0,0.14308]
[1777391924435,51.95,76049.17,0.0,-0.99919,0.0,0.14302]
[1777391924768,51.95,76050.09,0.0,-0.99919,0.0,0.14318]
[1777391925566,51.95,76050.09,0.0,-0.99919,0.0,0.14318]
[1777391925764,51.95,76050.09,0.0,-0.99919,0.0,0.14318]
[1777391925776,51.95,76044.68,0.0,-0.99919,0.0,0.14226]
[1777391926782,51.95,76041.51,0.0,-0.9992,0.0,0.14172]
[1777391927789,51.95,76042.28,0.0,-0.99919,0.0,0.14185]
[1777391928527,51.95,76042.28,0.0,-0.99919,0.0,0.14185]
[1777391928796,51.95,76041.43,0.0,-0.9992,0.0,0.14171]
[1777391930525,51.95,76041.93,0.0,-0.99919,0.0,0.14179]
[1777391934839,51.95,76041.0,0.0,-0.9992,0.0,0.14164]
[1777391939874,51.95,76040.32,0.0,-0.9992,0.0,0.14152]
[1777391940881,51.95,76036.05,0.0,-0.9992,0.0,0.1408]
[1777391941888,51.95,76034.06,0.0,-0.9992,0.0,0.14047]
[1777391947147,51.95,76034.4,0.0,-0.9992,0.0,0.14052]
[1777391949944,51.95,76035.12,0.0,-0.9992,0.0,0.14064]
[1777391954980,51.95,76035.6,0.0,-0.9992,0.0,0.14073]
[1777391955986,51.95,76033.05,0.0,-0.9992,0.0,0.1403]
[1777391958000,51.95,76032.25,0.0,-0.9992,0.0,0.14016]
[1777391959204,51.95,76032.25,0.0,-0.9992,0.0,0.14016]
[1777391959301,51.95,76031.16,0.0,-0.99921,0.0,0.13998]
[1777391961026,51.95,76031.92,0.0,-0.99921,0.0,0.14011]
[1777391962033,51.95,76031.21,0.0,-0.99921,0.0,0.13999]
[1777391964047,51.95,76032.36,0.0,-0.9992,0.0,0.14018]
[1777391965054,51.95,76031.22,0.0,-0.99921,0.0,0.13999]
[1777391966061,51.95,76032.2,0.0,-0.9992,0.0,0.14015]
[1777391968075,51.95,76031.49,0.0,-0.99921,0.0,0.14004]
[1777391973110,51.95,76031.04,0.0,-0.99921,0.0,0.13964]
[1777391978144,51.95,76031.39,0.0,-0.99921,0.0,0.1397]
[1777391979152,51.95,76034.06,0.0,-0.9992,0.0,0.14014]
[1777391979473,51.95,76034.06,0.0,-0.9992,0.0,0.14014]
[1777391979741,51.95,76034.06,0.0,-0.9992,0.0,0.14014]
[1777391980159,51.95,76038.99,0.0,-0.9992,0.0,0.14097]
[1777391981166,51.95,76042.55,0.0,-0.9992,0.0,0.14157]
[1777391982172,51.95,76044.07,0.0,-0.99919,0.0,0.14183]
[1777391982522,51.95,76044.07,0.0,-0.99919,0.0,0.14183]
[1777391983217,51.95,76044.07,0.0,-0.99919,0.0,0.14183]
[1777391983314,51.95,76042.8,0.0,-0.9992,0.0,0.14161]
[1777391986520,51.95,76042.28,0.0,-0.9992,0.0,0.14153]
[1777391988288,51.95,76042.57,0.0,-0.9992,0.0,0.14158]
[1777391988292,51.95,76043.33,0.0,-0.9992,0.0,0.1417]
[1777391990229,51.95,76045.76,0.0,-0.99919,0.0,0.14212]
[1777391991236,51.95,76050.98,0.0,-0.99919,0.0,0.143]
[1777391992243,51.95,76058.36,0.0,-0.99918,0.0,0.14427]
[1777391993249,51.95,76058.4,0.0,-0.99918,0.0,0.14428]
[1777391994521,51.95,76058.59,0.0,-0.99918,0.0,0.14431]
[1777391995265,51.95,76057.98,0.0,-0.99918,0.0,0.1442]
[1777391995706,51.95,76057.98,0.0,-0.99918,0.0,0.1442]
[1777391996270,51.95,76054.41,0.0,-0.99918,0.0,0.14359]
[1777391997277,51.95,76053.61,0.0,-0.99918,0.0,0.14345]
[1777391998285,51.95,76052.18,0.0,-0.99919,0.0,0.14321]
[1777391999292,51.95,76052.96,0.0,-0.99919,0.0,0.14334]
[1777392000266,51.95,76052.96,0.0,-0.99919,0.0,0.14334]
[1777392000299,51.95,76054.66,0.0,-0.99918,0.0,0.14363]
[1777392001280,51.95,76054.66,0.0,-0.99918,0.0,0.14363]
[1777392001307,51.95,76053.53,0.0,-0.99918,0.0,0.14344]
[1777392002040,51.95,76053.53,0.0,-0.99918,0.0,0.14344]
[1777392002165,51.95,76053.53,0.0,-0.99918,0.0,0.14344]
[1777392002314,51.95,76048.94,0.0,-0.99919,0.0,0.14266]
[1777392004328,51.95,76046.92,0.0,-0.99919,0.0,0.14231]
[1777392004544,51.95,76046.92,0.0,-0.99919,0.0,0.14231]
[1777392005212,51.95,76046.92,0.0,-0.99919,0.0,0.14231]
[1777392005348,51.95,76036.97,0.0,-0.9992,0.0,0.14063]
[1777392005705,51.95,76036.97,0.0,-0.9992,0.0,0.14063]
[1777392006029,51.95,76036.97,0.0,-0.9992,0.0,0.14063]
[1777392006273,51.95,76036.97,0.0,-0.9992,0.0,0.14063]
[1777392006341,51.95,76030.11,0.0,-0.99921,0.0,0.13948]
[1777392007250,51.95,76030.11,0.0,-0.99921,0.0,0.13948]
[1777392007349,51.95,76027.2,0.0,-0.99921,0.0,0.139]
[1777392008356,51.95,76022.99,0.0,-0.99922,0.0,0.1383]
[1777392008523,51.95,76022.99,0.0,-0.99922,0.0,0.1383]
[1777392009363,51.95,76023.82,0.0,-0.99922,0.0,0.13844]
[1777392012215,51.95,76023.29,0.0,-0.99922,0.0,0.13835]
[1777392012384,51.95,76020.37,0.0,-0.99922,0.0,0.13786]
[1777392013391,51.95,76017.13,0.0,-0.99922,0.0,0.13733]
[1777392014522,51.95,76017.13,0.0,-0.99922,0.0,0.13733]
[1777392014530,51.95,76009.78,0.0,-0.99923,0.0,0.13612]
[1777392015406,51.95,76008.15,0.0,-0.99923,0.0,0.13586]
[1777392016519,51.95,76008.15,0.0,-0.99923,0.0,0.13586]
[1777392017420,51.95,76006.72,0.0,-0.99923,0.0,0.13563]
[1777392018427,51.95,76009.44,0.0,-0.99923,0.0,0.13607]
[1777392019434,51.95,76014.96,0.0,-0.99922,0.0,0.13697]
[1777392020441,51.95,76020.41,0.0,-0.99922,0.0,0.13787]
[1777392021451,51.95,76023.9,0.0,-0.99922,0.0,0.13845]
[1777392026485,51.95,76019.3,0.0,-0.99922,0.0,0.13769]
[1777392027492,51.95,76021.06,0.0,-0.99922,0.0,0.13798]
[1777392028500,51.95,76022.76,0.0,-0.99922,0.0,0.13826]
[1777392029506,51.95,76021.84,0.0,-0.99922,0.0,0.13811]
[1777392031374,51.95,76021.84,0.0,-0.99922,0.0,0.13811]
[1777392031520,51.95,76019.0,0.0,-0.99922,0.0,0.13732]
[1777392032527,51.95,76017.0,0.0,-0.99922,0.0,0.13699]
[1777392033534,51.95,76020.84,0.0,-0.99922,0.0,0.13762]
[1777392034541,51.95,76019.97,0.0,-0.99922,0.0,0.13748]
[1777392035548,51.95,76022.59,0.0,-0.99922,0.0,0.13791]
[1777392037382,51.95,76022.59,0.0,-0.99922,0.0,0.13791]
[1777392037391,51.95,76024.89,0.0,-0.99922,0.0,0.13829]
[1777392042009,51.95,76025.51,0.0,-0.99922,0.0,0.1384]
[1777392042104,51.95,76025.45,0.0,-0.99922,0.0,0.13839]
[1777392043369,51.95,76025.45,0.0,-0.99922,0.0,0.13839]
[1777392043374,51.95,76028.39,0.0,-0.99921,0.0,0.13887]
[1777392045618,51.95,76029.25,0.0,-0.99921,0.0,0.13902]
[1777392046624,51.95,76037.92,0.0,-0.9992,0.0,0.14047]
[1777392047677,51.95,76037.92,0.0,-0.9992,0.0,0.14047]
[1777392048526,51.95,76038.03,0.0,-0.9992,0.0,0.14048]
[1777392049400,51.95,76038.03,0.0,-0.9992,0.0,0.14048]
[1777392049404,51.95,76038.16,0.0,-0.9992,0.0,0.14051]
[1777392049646,51.95,76036.89,0.0,-0.9992,0.0,0.14029]
[1777392050734,51.95,76038.99,0.0,-0.9992,0.0,0.14065]
[1777392051661,51.95,76040.03,0.0,-0.9992,0.0,0.14082]
[1777392052530,51.95,76040.03,0.0,-0.9992,0.0,0.14082]
[1777392052668,51.95,76040.85,0.0,-0.9992,0.0,0.14096]
[1777392055344,51.95,76040.48,0.0,-0.9992,0.0,0.1409]
[1777392054682,51.95,76039.14,0.0,-0.9992,0.0,0.14067]
[1777392055442,51.95,76039.14,0.0,-0.9992,0.0,0.14067]
[1777392057703,51.95,76036.9,0.0,-0.9992,0.0,0.1403]
[1777392059784,51.95,76036.81,0.0,-0.9992,0.0,0.14028]
[1777392059882,51.95,76036.81,0.0,-0.9992,0.0,0.14028]
[1777392059983,51.95,76038.83,0.0,-0.9992,0.0,0.14062]
[1777392061392,51.95,76038.83,0.0,-0.9992,0.0,0.14062]
[1777392060724,51.95,76040.72,0.0,-0.9992,0.0,0.14094]
[1777392061731,51.95,76038.98,0.0,-0.9992,0.0,0.14064]
[1777392062519,51.95,76038.98,0.0,-0.9992,0.0,0.14064]
[1777392062738,51.95,76048.19,0.0,-0.99919,0.0,0.1422]
[1777392063745,51.95,76046.38,0.0,-0.99919,0.0,0.14189]
[1777392064521,51.95,76046.38,0.0,-0.99919,0.0,0.14189]
[1777392064752,51.95,76047.8,0.0,-0.99919,0.0,0.14213]
[1777392067335,51.95,76048.37,0.0,-0.99919,0.0,0.14223]
[1777392067418,51.95,76046.01,0.0,-0.99919,0.0,0.14183]
[1777392067775,51.95,76044.78,0.0,-0.9992,0.0,0.14162]
[1777392068782,51.95,76040.29,0.0,-0.9992,0.0,0.14087]
[1777392069789,51.95,76038.7,0.0,-0.9992,0.0,0.1406]
[1777392070796,51.95,76037.28,0.0,-0.9992,0.0,0.14036]
[1777392073392,51.95,76036.7,0.0,-0.9992,0.0,0.14026]
[1777392075831,51.95,76038.27,0.0,-0.9992,0.0,0.14053]
[1777392076838,51.95,76039.62,0.0,-0.9992,0.0,0.14075]
[1777392079338,51.95,76039.55,0.0,-0.9992,0.0,0.14074]
[1777392080866,51.95,76040.71,0.0,-0.9992,0.0,0.14094]
[1777392082303,51.95,76040.71,0.0,-0.9992,0.0,0.14094]
[1777392082880,51.95,76046.88,0.0,-0.99919,0.0,0.14198]
[1777392085378,51.95,76046.23,0.0,-0.99919,0.0,0.14187]
[1777392086308,51.95,76046.44,0.0,-0.99919,0.0,0.1419]
[1777392086400,51.95,76047.63,0.0,-0.99919,0.0,0.14211]
[1777392086908,51.95,76046.03,0.0,-0.99919,0.0,0.14183]
[1777392087914,51.95,76045.14,0.0,-0.9992,0.0,0.14168]
[1777392088923,51.95,76043.29,0.0,-0.9992,0.0,0.14137]
[1777392089929,51.95,76044.82,0.0,-0.9992,0.0,0.14163]
[1777392090937,51.95,76045.9,0.0,-0.99919,0.0,0.14181]
[1777392092957,51.95,76053.48,0.0,-0.99919,0.0,0.14277]
[1777392093780,51.95,76053.48,0.0,-0.99919,0.0,0.14277]
[1777392093961,51.95,76058.41,0.0,-0.99918,0.0,0.14362]
[1777392095975,51.95,76057.23,0.0,-0.99918,0.0,0.14341]
[1777392096684,51.95,76057.23,0.0,-0.99918,0.0,0.14341]
[1777392096982,51.95,76057.27,0.0,-0.99918,0.0,0.14342]
[1777392098996,51.95,76060.69,0.0,-0.99918,0.0,0.14401]
[1777392101010,51.95,76059.4,0.0,-0.99918,0.0,0.14379]
[1777392102017,51.95,76058.22,0.0,-0.99918,0.0,0.14358]
[1777392102782,51.95,76058.22,0.0,-0.99918,0.0,0.14358]
[1777392102892,51.95,76058.22,0.0,-0.99918,0.0,0.14358]
[1777392106045,51.95,76058.95,0.0,-0.99918,0.0,0.14371]
[1777392106776,51.95,76058.95,0.0,-0.99918,0.0,0.14371]
[1777392107052,51.95,76061.36,0.0,-0.99918,0.0,0.14412]
[1777392107531,51.95,76061.36,0.0,-0.99918,0.0,0.14412]
[1777392108059,51.95,76063.04,0.0,-0.99918,0.0,0.14441]
[1777392109456,51.95,76063.04,0.0,-0.99918,0.0,0.14441]
[1777392109458,51.95,76063.82,0.0,-0.99918,0.0,0.14455]
[1777392115108,51.95,76063.42,0.0,-0.99918,0.0,0.14448]
[1777392116115,51.95,76064.54,0.0,-0.99918,0.0,0.14467]
[1777392121150,51.95,76064.69,0.0,-0.99918,0.0,0.1447]
[1777392125178,51.95,76065.81,0.0,-0.99918,0.0,0.14489]
[1777392125978,51.95,76065.81,0.0,-0.99918,0.0,0.14489]
[1777392126010,51.95,76065.81,0.0,-0.99918,0.0,0.14489]
[1777392126155,51.95,76065.81,0.0,-0.99918,0.0,0.14489]
[1777392126445,51.95,76069.71,0.0,-0.99917,0.0,0.14556]
[1777392127192,51.95,76082.67,0.0,-0.99916,0.0,0.14783]
[1777392128199,51.95,76081.89,0.0,-0.99916,0.0,0.14769]
[1777392129953,51.95,76082.04,0.0,-0.99916,0.0,0.14772]
[1777392130213,51.95,76084.66,0.0,-0.99916,0.0,0.14818]
[1777392133234,51.95,76083.34,0.0,-0.99916,0.0,0.14795]
[1777392136023,51.95,76083.35,0.0,-0.99916,0.0,0.14795]
[1777392136255,51.95,76084.53,0.0,-0.99916,0.0,0.14815]
[1777392137974,51.95,76084.19,0.0,-0.99916,0.0,0.14809]
[1777392138269,51.95,76076.36,0.0,-0.99916,0.0,0.14672]
[1777392139276,51.95,76070.52,0.0,-0.99917,0.0,0.1457]
[1777392140284,51.95,76065.43,0.0,-0.99918,0.0,0.14482]
[1777392140738,51.95,76065.43,0.0,-0.99918,0.0,0.14482]
[1777392141292,51.95,76060.32,0.0,-0.99918,0.0,0.14394]
[1777392142299,51.95,76061.43,0.0,-0.99918,0.0,0.14413]
[1777392144029,51.95,76061.17,0.0,-0.99918,0.0,0.14409]
[1777392144132,51.95,76061.17,0.0,-0.99918,0.0,0.14409]
[1777392145320,51.95,76063.07,0.0,-0.99918,0.0,0.14442]
[1777392145530,51.95,76063.07,0.0,-0.99918,0.0,0.14442]
[1777392146327,51.95,76061.81,0.0,-0.99918,0.0,0.1442]
[1777392148341,51.95,76060.79,0.0,-0.99918,0.0,0.14402]
[1777392149348,51.95,76058.04,0.0,-0.99918,0.0,0.14355]
[1777392150872,51.95,76057.48,0.0,-0.99918,0.0,0.14346]
[1777392150922,51.95,76057.48,0.0,-0.99918,0.0,0.14346]
[1777392151362,51.95,76054.41,0.0,-0.99919,0.0,0.1426]
[1777392151783,51.95,76054.41,0.0,-0.99919,0.0,0.1426]
[1777392152368,51.95,76053.51,0.0,-0.99919,0.0,0.14245]
[1777392153376,51.95,76046.18,0.0,-0.9992,0.0,0.14121]
[1777392154021,51.95,76046.18,0.0,-0.9992,0.0,0.14121]
[1777392154383,51.95,76045.48,0.0,-0.9992,0.0,0.14109]
[1777392155486,51.95,76045.48,0.0,-0.9992,0.0,0.14109]
[1777392155505,51.95,76042.49,0.0,-0.9992,0.0,0.14059]
[1777392156397,51.95,76040.27,0.0,-0.9992,0.0,0.14021]
[1777392157404,51.95,76041.25,0.0,-0.9992,0.0,0.14038]
[1777392158411,51.95,76039.95,0.0,-0.9992,0.0,0.14016]
[1777392159418,51.95,76041.68,0.0,-0.9992,0.0,0.14045]
[1777392160425,51.95,76042.96,0.0,-0.9992,0.0,0.14066]
[1777392162439,51.95,76044.09,0.0,-0.9992,0.0,0.14085]
[1777392163446,51.95,76041.49,0.0,-0.9992,0.0,0.14042]
[1777392166026,51.95,76042.2,0.0,-0.9992,0.0,0.14054]
[1777392166094,51.95,76042.2,0.0,-0.9992,0.0,0.14054]
[1777392166274,51.95,76042.2,0.0,-0.9992,0.0,0.14054]
[1777392166467,51.95,76041.82,0.0,-0.9992,0.0,0.14047]
[1777392169488,51.95,76038.65,0.0,-0.99921,0.0,0.13994]
[1777392170495,51.95,76034.79,0.0,-0.99921,0.0,0.1393]
[1777392171502,51.95,76031.72,0.0,-0.99921,0.0,0.13878]
[1777392172499,51.95,76031.72,0.0,-0.99921,0.0,0.13878]
[1777392172526,51.95,76031.72,0.0,-0.99921,0.0,0.13878]
[1777392172613,51.95,76031.4,0.0,-0.99921,0.0,0.13873]
[1777392172714,51.95,76031.4,0.0,-0.99921,0.0,0.13873]
[1777392172773,51.95,76031.4,0.0,-0.99921,0.0,0.13873]
[1777392172838,51.95,76031.4,0.0,-0.99921,0.0,0.13873]
[1777392172940,51.95,76031.4,0.0,-0.99921,0.0,0.13873]
[1777392173024,51.95,76031.4,0.0,-0.99921,0.0,0.13873]
[1777392173516,51.95,76030.71,0.0,-0.99921,0.0,0.13862]
[1777392178603,51.95,76032.29,0.0,-0.99921,0.0,0.13888]
[1777392178748,51.95,76032.29,0.0,-0.99921,0.0,0.13888]
[1777392178769,51.95,76032.29,0.0,-0.99921,0.0,0.13888]
[1777392180293,51.95,76030.62,0.0,-0.99921,0.0,0.1386]
[1777392180370,51.95,76030.62,0.0,-0.99921,0.0,0.1386]
[1777392180483,51.95,76030.62,0.0,-0.99921,0.0,0.1386]
[1777392180524,51.95,76030.62,0.0,-0.99921,0.0,0.1386]
[1777392180471,51.95,76029.98,0.0,-0.99921,0.0,0.1385]
[1777392180565,51.95,76028.59,0.0,-0.99922,0.0,0.13827]
[1777392183401,51.95,76028.73,0.0,-0.99922,0.0,0.13829]
[1777392183449,51.95,76028.73,0.0,-0.99922,0.0,0.13829]
[1777392183519,51.95,76028.73,0.0,-0.99922,0.0,0.13829]
[1777392183546,51.95,76025.2,0.0,-0.99922,0.0,0.1377]
[1777392185428,51.95,76025.61,0.0,-0.99922,0.0,0.13777]
[1777392185500,51.95,76025.61,0.0,-0.99922,0.0,0.13777]
[1777392185522,51.95,76025.61,0.0,-0.99922,0.0,0.13777]
[1777392185530,51.95,76029.46,0.0,-0.99921,0.0,0.13841]
[1777392186947,51.95,76030.27,0.0,-0.99921,0.0,0.13854]
[1777392187020,51.95,76030.27,0.0,-0.99921,0.0,0.13854]
[1777392187063,51.95,76030.27,0.0,-0.99921,0.0,0.13854]
[1777392187169,51.95,76030.27,0.0,-0.99921,0.0,0.13854]
[1777392187269,51.95,76030.27,0.0,-0.99921,0.0,0.13854]
[1777392187270,51.95,76034.19,0.0,-0.99921,0.0,0.1392]
[1777392189629,51.95,76036.68,0.0,-0.99921,0.0,0.13961]
[1777392190636,51.95,76039.64,0.0,-0.9992,0.0,0.14011]
[1777392191878,51.95,76039.64,0.0,-0.9992,0.0,0.14011]
[1777392192002,51.95,76039.64,0.0,-0.9992,0.0,0.14011]
[1777392192020,51.95,76039.64,0.0,-0.9992,0.0,0.14011]
[1777392192510,51.95,76039.64,0.0,-0.9992,0.0,0.14011]
[1777392192518,51.95,76039.64,0.0,-0.9992,0.0,0.14011]
[1777392192562,51.95,76038.98,0.0,-0.99921,0.0,0.14]
[1777392192775,51.95,76038.98,0.0,-0.99921,0.0,0.14]
[1777392192874,51.95,76037.79,0.0,-0.99921,0.0,0.1398]
[1777392194663,51.95,76034.29,0.0,-0.99921,0.0,0.13921]
[1777392198279,51.95,76034.67,0.0,-0.99921,0.0,0.13928]
[1777392198345,51.95,76034.67,0.0,-0.99921,0.0,0.13928]
[1777392198520,51.95,76034.67,0.0,-0.99921,0.0,0.13928]
[1777392198560,51.95,76034.67,0.0,-0.99921,0.0,0.13928]
[1777392198690,51.95,76033.85,0.0,-0.99921,0.0,0.13914]
[1777392198771,51.95,76033.85,0.0,-0.99921,0.0,0.13914]
[1777392198788,51.95,76035.91,0.0,-0.99921,0.0,0.13948]
[1777392201713,51.95,76033.61,0.0,-0.99921,0.0,0.1391]
[1777392203517,51.95,76033.61,0.0,-0.99921,0.0,0.1391]
[1777392203576,51.95,76031.78,0.0,-0.99921,0.0,0.13879]
[1777392203773,51.95,76031.78,0.0,-0.99921,0.0,0.13879]
[1777392204196,51.95,76031.78,0.0,-0.99921,0.0,0.13879]
[1777392204260,51.95,76031.78,0.0,-0.99921,0.0,0.13879]
[1777392204272,51.95,76031.78,0.0,-0.99921,0.0,0.13879]
[1777392204345,51.95,76031.01,0.0,-0.99921,0.0,0.13867]
[1777392209787,51.95,76032.03,0.0,-0.99921,0.0,0.13884]
[1777392210801,51.95,76032.03,0.0,-0.99921,0.0,0.13884]
[1777392210809,51.95,76032.03,0.0,-0.99921,0.0,0.13884]
[1777392210967,51.95,76032.03,0.0,-0.99921,0.0,0.13884]
[1777392211024,51.95,76032.03,0.0,-0.99921,0.0,0.13884]
[1777392215570,51.95,76032.54,0.0,-0.99921,0.0,0.1386]
[1777392215577,51.95,76038.7,0.0,-0.99921,0.0,0.13963]
[1777392215589,51.95,76038.7,0.0,-0.99921,0.0,0.13963]
[1777392215770,51.95,76038.7,0.0,-0.99921,0.0,0.13963]
[1777392216351,51.95,76038.7,0.0,-0.99921,0.0,0.13963]
[1777392216467,51.95,76038.7,0.0,-0.99921,0.0,0.13963]
[1777392216523,51.95,76038.7,0.0,-0.99921,0.0,0.13963]
[1777392216545,51.95,76040.57,0.0,-0.99921,0.0,0.13994]
[1777392216836,51.95,76038.28,0.0,-0.99921,0.0,0.13956]
[1777392218850,51.95,76035.3,0.0,-0.99921,0.0,0.13906]
[1777392220349,51.95,76035.3,0.0,-0.99921,0.0,0.13906]
[1777392220444,51.95,76035.3,0.0,-0.99921,0.0,0.13906]
[1777392220518,51.95,76035.3,0.0,-0.99921,0.0,0.13906]
[1777392221323,51.95,76035.5,0.0,-0.99921,0.0,0.13909]
[1777392221426,51.95,76035.5,0.0,-0.99921,0.0,0.13909]
[1777392221521,51.95,76035.5,0.0,-0.99921,0.0,0.13909]
[1777392221506,51.95,76034.82,0.0,-0.99921,0.0,0.13898]
[1777392221871,51.95,76037.45,0.0,-0.99921,0.0,0.13942]
[1777392224336,51.95,76038.49,0.0,-0.99921,0.0,0.13959]
[1777392224499,51.95,76038.49,0.0,-0.99921,0.0,0.13959]
[1777392224519,51.95,76038.49,0.0,-0.99921,0.0,0.13959]
[1777392224580,51.95,76042.58,0.0,-0.9992,0.0,0.14028]
[1777392227765,51.95,76043.99,0.0,-0.9992,0.0,0.14051]
[1777392227846,51.95,76043.99,0.0,-0.9992,0.0,0.14051]
[1777392227960,51.95,76043.99,0.0,-0.9992,0.0,0.14051]
[1777392228026,51.95,76043.99,0.0,-0.9992,0.0,0.14051]
[1777392228081,51.95,76043.99,0.0,-0.9992,0.0,0.14051]
[1777392228189,51.95,76043.99,0.0,-0.9992,0.0,0.14051]
[1777392228270,51.95,76043.99,0.0,-0.9992,0.0,0.14051]
[1777392228338,51.95,76043.93,0.0,-0.9992,0.0,0.1405]
[1777392228920,51.95,76054.77,0.0,-0.99919,0.0,0.14234]
[1777392229927,51.95,76057.96,0.0,-0.99919,0.0,0.14288]
[1777392231440,51.95,76057.96,0.0,-0.99919,0.0,0.14288]
[1777392231467,51.95,76057.96,0.0,-0.99919,0.0,0.14288]
[1777392231519,51.95,76057.96,0.0,-0.99919,0.0,0.14288]
[1777392231568,51.95,76057.66,0.0,-0.99919,0.0,0.14283]
[1777392233371,51.95,76057.66,0.0,-0.99919,0.0,0.14283]
[1777392233391,51.95,76057.66,0.0,-0.99919,0.0,0.14283]
[1777392233504,51.95,76057.66,0.0,-0.99919,0.0,0.14283]
[1777392233521,51.95,76057.66,0.0,-0.99919,0.0,0.14283]
[1777392233514,51.95,76054.91,0.0,-0.99919,0.0,0.14236]
[1777392234415,51.95,76054.91,0.0,-0.99919,0.0,0.14236]
[1777392235434,51.95,76053.06,0.0,-0.99919,0.0,0.14205]
[1777392235519,51.95,76053.06,0.0,-0.99919,0.0,0.14205]
[1777392235531,51.95,76053.06,0.0,-0.99919,0.0,0.14205]
[1777392235564,51.95,76053.06,0.0,-0.99919,0.0,0.14205]
[1777392235768,51.95,76054.47,0.0,-0.99919,0.0,0.14228]
[1777392236979,51.95,76062.89,0.0,-0.99918,0.0,0.14372]
[1777392237986,51.95,76071.83,0.0,-0.99917,0.0,0.14526]
[1777392238994,51.95,76067.45,0.0,-0.99918,0.0,0.14451]
[1777392240001,51.95,76061.36,0.0,-0.99918,0.0,0.14346]
[1777392241236,51.95,76061.36,0.0,-0.99918,0.0,0.14346]
[1777392241270,51.95,76061.36,0.0,-0.99918,0.0,0.14346]
[1777392241349,51.95,76061.36,0.0,-0.99918,0.0,0.14346]
[1777392241464,51.95,76061.36,0.0,-0.99918,0.0,0.14346]
[1777392241520,51.95,76061.36,0.0,-0.99918,0.0,0.14346]
[1777392241551,51.95,76063.77,0.0,-0.99918,0.0,0.14387]
[1777392241984,51.95,76063.77,0.0,-0.99918,0.0,0.14387]
[1777392242027,51.95,76063.77,0.0,-0.99918,0.0,0.14387]
[1777392242038,51.95,76063.77,0.0,-0.99918,0.0,0.14387]
[1777392242151,51.95,76063.77,0.0,-0.99918,0.0,0.14387]
[1777392242271,51.95,76063.77,0.0,-0.99918,0.0,0.14387]
[1777392242329,51.95,76063.96,0.0,-0.99918,0.0,0.14391]
[1777392244031,51.95,76066.16,0.0,-0.99918,0.0,0.14428]
[1777392247052,51.95,76061.99,0.0,-0.99918,0.0,0.14357]
[1777392248734,51.95,76060.85,0.0,-0.99918,0.0,0.14337]
[1777392248767,51.95,76060.85,0.0,-0.99918,0.0,0.14337]
[1777392248777,51.95,76060.85,0.0,-0.99918,0.0,0.14337]
[1777392248948,51.95,76060.85,0.0,-0.99918,0.0,0.14337]
[1777392249023,51.95,76060.85,0.0,-0.99918,0.0,0.14337]
[1777392249063,51.95,76060.85,0.0,-0.99918,0.0,0.14337]
[1777392249173,51.95,76060.85,0.0,-0.99918,0.0,0.14337]
[1777392249272,51.95,76060.85,0.0,-0.99918,0.0,0.14337]
[1777392249292,51.95,76060.85,0.0,-0.99918,0.0,0.14337]
[1777392249342,51.95,76060.85,0.0,-0.99918,0.0,0.14337]
[1777392249407,51.95,76060.85,0.0,-0.99918,0.0,0.14337]
[1777392249522,51.95,76060.85,0.0,-0.99918,0.0,0.14337]
[1777392249577,51.95,76061.04,0.0,-0.99918,0.0,0.14341]
[1777392249640,51.95,76061.04,0.0,-0.99918,0.0,0.14341]
[1777392252025,51.95,76058.43,0.0,-0.99919,0.0,0.14296]
[1777392252269,51.95,76058.43,0.0,-0.99919,0.0,0.14296]
[1777392252345,51.95,76055.29,0.0,-0.99919,0.0,0.14242]
[1777392256863,51.95,76054.78,0.0,-0.99919,0.0,0.14234]
[1777392256964,51.95,76054.78,0.0,-0.99919,0.0,0.14234]
[1777392257021,51.95,76054.78,0.0,-0.99919,0.0,0.14234]
[1777392257123,51.95,76055.06,0.0,-0.99919,0.0,0.14239]
[1777392262158,51.95,76054.08,0.0,-0.99919,0.0,0.14222]
[1777392263877,51.95,76054.83,0.0,-0.99919,0.0,0.14235]
[1777392263973,51.95,76054.83,0.0,-0.99919,0.0,0.14235]
[1777392264020,51.95,76054.83,0.0,-0.99919,0.0,0.14235]
[1777392264941,51.95,76054.27,0.0,-0.99919,0.0,0.14225]
[1777392264955,51.95,76054.27,0.0,-0.99919,0.0,0.14225]
[1777392265018,51.95,76054.27,0.0,-0.99919,0.0,0.14225]
[1777392265179,51.95,76056.72,0.0,-0.99919,0.0,0.14267]
[1777392268080,51.95,76057.67,0.0,-0.99919,0.0,0.14283]
[1777392268148,51.95,76057.67,0.0,-0.99919,0.0,0.14283]
[1777392268269,51.95,76057.67,0.0,-0.99919,0.0,0.14283]
[1777392268393,51.95,76057.67,0.0,-0.99919,0.0,0.14283]
[1777392268535,51.95,76057.67,0.0,-0.99919,0.0,0.14283]
[1777392268674,51.95,76057.04,0.0,-0.99919,0.0,0.14272]
[1777392268769,51.95,76057.04,0.0,-0.99919,0.0,0.14272]
[1777392268786,51.95,76057.04,0.0,-0.99919,0.0,0.14272]
[1777392268903,51.95,76057.04,0.0,-0.99919,0.0,0.14272]
[1777392269019,51.95,76057.04,0.0,-0.99919,0.0,0.14272]
[1777392269134,51.95,76057.04,0.0,-0.99919,0.0,0.14272]
[1777392269218,51.95,76057.04,0.0,-0.99919,0.0,0.14272]
[1777392269269,51.95,76057.04,0.0,-0.99919,0.0,0.14272]
[1777392269360,51.95,76057.04,0.0,-0.99919,0.0,0.14272]
[1777392269517,51.95,76057.04,0.0,-0.99919,0.0,0.14272]
[1777392269769,51.95,76057.26,0.0,-0.99919,0.0,0.14276]
[1777392269894,51.95,76057.26,0.0,-0.99919,0.0,0.14276]
[1777392271221,51.95,76060.6,0.0,-0.99919,0.0,0.143]
[1777392272245,51.95,76060.6,0.0,-0.99919,0.0,0.143]
[1777392272274,51.95,76060.6,0.0,-0.99919,0.0,0.143]
[1777392272285,51.95,76060.6,0.0,-0.99919,0.0,0.143]
[1777392272520,51.95,76060.6,0.0,-0.99919,0.0,0.143]
[1777392272574,51.95,76065.73,0.0,-0.99918,0.0,0.14388]
[1777392273235,51.95,76069.94,0.0,-0.99918,0.0,0.1446]
[1777392276840,51.95,76069.07,0.0,-0.99918,0.0,0.14445]
[1777392276951,51.95,76069.07,0.0,-0.99918,0.0,0.14445]
[1777392277021,51.95,76069.07,0.0,-0.99918,0.0,0.14445]
[1777392277618,51.95,76069.07,0.0,-0.99918,0.0,0.14445]
[1777392277660,51.95,76070.0,0.0,-0.99918,0.0,0.14461]
[1777392277769,51.95,76070.0,0.0,-0.99918,0.0,0.14461]
[1777392277780,51.95,76070.0,0.0,-0.99918,0.0,0.14461]
[1777392278023,51.95,76070.0,0.0,-0.99918,0.0,0.14461]
[1777392278270,51.95,76070.28,0.0,-0.99918,0.0,0.14466]
[1777392283304,51.95,76070.8,0.0,-0.99918,0.0,0.14475]
[1777392284751,51.95,76071.13,0.0,-0.99918,0.0,0.14481]
[1777392284768,51.95,76071.13,0.0,-0.99918,0.0,0.14481]
[1777392284815,51.95,76071.13,0.0,-0.99918,0.0,0.14481]
[1777392284970,51.95,76071.13,0.0,-0.99918,0.0,0.14481]
[1777392285018,51.95,76071.13,0.0,-0.99918,0.0,0.14481]
[1777392285112,51.95,76071.13,0.0,-0.99918,0.0,0.14481]
[1777392285689,51.95,76070.34,0.0,-0.99918,0.0,0.14467]
[1777392285767,51.95,76070.34,0.0,-0.99918,0.0,0.14467]
[1777392285880,51.95,76070.34,0.0,-0.99918,0.0,0.14467]
[1777392286009,51.95,76070.34,0.0,-0.99918,0.0,0.14467]
[1777392286021,51.95,76070.34,0.0,-0.99918,0.0,0.14467]
[1777392286326,51.95,76069.9,0.0,-0.99918,0.0,0.1446]
[1777392288020,51.95,76070.26,0.0,-0.99918,0.0,0.14466]
[1777392288273,51.95,76070.26,0.0,-0.99918,0.0,0.14466]
[1777392288382,51.95,76070.26,0.0,-0.99918,0.0,0.14466]
[1777392289553,51.95,76069.94,0.0,-0.99918,0.0,0.1446]
[1777392290354,51.95,76062.36,0.0,-0.99918,0.0,0.1433]
[1777392290902,51.95,76062.36,0.0,-0.99918,0.0,0.1433]
[1777392290984,51.95,76062.36,0.0,-0.99918,0.0,0.1433]
[1777392291020,51.95,76062.36,0.0,-0.99918,0.0,0.1433]
[1777392291361,51.95,76060.17,0.0,-0.99919,0.0,0.14293]
[1777392292367,51.95,76064.52,0.0,-0.99918,0.0,0.14367]
[1777392293375,51.95,76067.07,0.0,-0.99918,0.0,0.14411]
[1777392296261,51.95,76067.84,0.0,-0.99918,0.0,0.14424]
[1777392296267,51.95,76067.84,0.0,-0.99918,0.0,0.14424]
[1777392296322,51.95,76067.84,0.0,-0.99918,0.0,0.14424]
[1777392296521,51.95,76067.84,0.0,-0.99918,0.0,0.14424]
[1777392296532,51.95,76067.13,0.0,-0.99918,0.0,0.14412]
[1777392299417,51.95,76064.8,0.0,-0.99918,0.0,0.14372]
[1777392302177,51.95,76064.36,0.0,-0.99918,0.0,0.14364]
[1777392302271,51.95,76064.36,0.0,-0.99918,0.0,0.14364]
[1777392302288,51.95,76064.36,0.0,-0.99918,0.0,0.14364]
[1777392302520,51.95,76064.36,0.0,-0.99918,0.0,0.14364]
[1777392302607,51.95,76061.32,0.0,-0.99919,0.0,0.14312]
[1777392308480,51.95,76057.84,0.0,-0.99919,0.0,0.14253]
[1777392309487,51.95,76038.55,0.0,-0.99921,0.0,0.13928]
[1777392310379,51.95,76038.55,0.0,-0.99921,0.0,0.13928]
[1777392310407,51.95,76038.55,0.0,-0.99921,0.0,0.13928]
[1777392310519,51.95,76038.55,0.0,-0.99921,0.0,0.13928]
[1777392310528,51.95,76038.55,0.0,-0.99921,0.0,0.13928]
[1777392310606,51.95,76038.82,0.0,-0.99921,0.0,0.13932]
[1777392311501,51.95,76036.62,0.0,-0.99921,0.0,0.13896]
[1777392312469,51.95,76036.62,0.0,-0.99921,0.0,0.13896]
[1777392312518,51.95,76036.62,0.0,-0.99921,0.0,0.13896]
[1777392312612,51.95,76036.62,0.0,-0.99921,0.0,0.13896]
[1777392312570,51.95,76034.9,0.0,-0.99921,0.0,0.13867]
[1777392312779,51.95,76034.9,0.0,-0.99921,0.0,0.13867]
[1777392313514,51.95,76035.2,0.0,-0.99921,0.0,0.13872]
[1777392314019,51.95,76035.2,0.0,-0.99921,0.0,0.13872]
[1777392314269,51.95,76035.2,0.0,-0.99921,0.0,0.13872]
[1777392314382,51.95,76035.2,0.0,-0.99921,0.0,0.13872]
[1777392316536,51.95,76031.41,0.0,-0.99922,0.0,0.13809]
[1777392317414,51.95,76031.41,0.0,-0.99922,0.0,0.13809]
[1777392317473,51.95,76031.41,0.0,-0.99922,0.0,0.13809]
[1777392317524,51.95,76031.41,0.0,-0.99922,0.0,0.13809]
[1777392317543,51.95,76029.07,0.0,-0.99922,0.0,0.1377]
[1777392317694,51.95,76029.07,0.0,-0.99922,0.0,0.1377]
[1777392318550,51.95,76030.95,0.0,-0.99922,0.0,0.13802]
[1777392321972,51.95,76031.44,0.0,-0.99922,0.0,0.1381]
[1777392322021,51.95,76031.44,0.0,-0.99922,0.0,0.1381]
[1777392322069,51.95,76031.44,0.0,-0.99922,0.0,0.1381]
[1777392322274,51.95,76031.44,0.0,-0.99922,0.0,0.1381]
[1777392322578,51.95,76030.87,0.0,-0.99922,0.0,0.138]
[1777392327203,51.95,76031.33,0.0,-0.99922,0.0,0.13808]
[1777392327267,51.95,76031.33,0.0,-0.99922,0.0,0.13808]
[1777392327529,51.95,76031.33,0.0,-0.99922,0.0,0.13808]
[1777392327613,51.95,76032.95,0.0,-0.99921,0.0,0.13835]
[1777392331641,51.95,76035.88,0.0,-0.99921,0.0,0.13851]
[1777392331796,51.95,76035.88,0.0,-0.99921,0.0,0.13851]
[1777392331880,51.95,76035.88,0.0,-0.99921,0.0,0.13851]
[1777392332020,51.95,76035.88,0.0,-0.99921,0.0,0.13851]
[1777392332648,51.95,76037.29,0.0,-0.99921,0.0,0.13875]
[1777392334662,51.95,76039.46,0.0,-0.99921,0.0,0.13911]
[1777392339697,51.95,76040.28,0.0,-0.99921,0.0,0.13924]
[1777392343031,51.95,76040.82,0.0,-0.99921,0.0,0.13933]
[1777392343143,51.95,76040.82,0.0,-0.99921,0.0,0.13933]
[1777392343271,51.95,76040.82,0.0,-0.99921,0.0,0.13933]
[1777392343341,51.95,76040.86,0.0,-0.99921,0.0,0.13934]
[1777392345739,51.95,76043.6,0.0,-0.99921,0.0,0.1398]
[1777392346745,51.95,76046.25,0.0,-0.9992,0.0,0.14024]
[1777392349683,51.95,76046.38,0.0,-0.9992,0.0,0.14027]
[1777392349770,51.95,76046.62,0.0,-0.9992,0.0,0.14031]
[1777392349821,51.95,76046.62,0.0,-0.9992,0.0,0.14031]
[1777392350022,51.95,76046.62,0.0,-0.9992,0.0,0.14031]
[1777392350111,51.95,76046.62,0.0,-0.9992,0.0,0.14031]
[1777392350185,51.95,76045.02,0.0,-0.9992,0.0,0.14004]
[1777392350774,51.95,76040.45,0.0,-0.99921,0.0,0.13927]
[1777392352020,51.95,76040.45,0.0,-0.99921,0.0,0.13927]
[1777392352267,51.95,76040.45,0.0,-0.99921,0.0,0.13927]
[1777392352394,51.95,76040.45,0.0,-0.99921,0.0,0.13927]
[1777392352495,51.95,76039.94,0.0,-0.99921,0.0,0.13919]
[1777392352789,51.95,76036.75,0.0,-0.99921,0.0,0.13866]
[1777392354803,51.95,76035.07,0.0,-0.99921,0.0,0.13838]
[1777392356018,51.95,76035.07,0.0,-0.99921,0.0,0.13838]
[1777392356269,51.95,76035.07,0.0,-0.99921,0.0,0.13838]
[1777392356384,51.95,76035.07,0.0,-0.99921,0.0,0.13838]
[1777392356485,51.95,76035.24,0.0,-0.99921,0.0,0.13841]
[1777392360053,51.95,76035.32,0.0,-0.99921,0.0,0.13842]
[1777392360198,51.95,76035.32,0.0,-0.99921,0.0,0.13842]
[1777392360272,51.95,76035.32,0.0,-0.99921,0.0,0.13842]
[1777392360291,51.95,76035.32,0.0,-0.99921,0.0,0.13842]
[1777392360407,51.95,76035.32,0.0,-0.99921,0.0,0.13842]
[1777392360522,51.95,76035.32,0.0,-0.99921,0.0,0.13842]
[1777392360641,51.95,76035.32,0.0,-0.99921,0.0,0.13842]
[1777392360623,51.95,76034.8,0.0,-0.99921,0.0,0.13833]
[1777392360845,51.95,76031.61,0.0,-0.99922,0.0,0.1378]
[1777392361856,51.95,76030.14,0.0,-0.99922,0.0,0.13756]
[1777392364025,51.95,76030.09,0.0,-0.99922,0.0,0.13755]
[1777392364273,51.95,76030.09,0.0,-0.99922,0.0,0.13755]
[1777392364389,51.95,76030.09,0.0,-0.99922,0.0,0.13755]
[1777392364500,51.95,76030.09,0.0,-0.99922,0.0,0.13755]
[1777392364517,51.95,76030.09,0.0,-0.99922,0.0,0.13755]
[1777392364631,51.95,76030.09,0.0,-0.99922,0.0,0.13755]
[1777392364586,51.95,76030.12,0.0,-0.99922,0.0,0.13756]
[1777392366113,51.95,76030.91,0.0,-0.99922,0.0,0.13769]
[1777392366277,51.95,76030.91,0.0,-0.99922,0.0,0.13769]
[1777392366395,51.95,76030.91,0.0,-0.99922,0.0,0.13769]
[1777392366496,51.95,76037.63,0.0,-0.99921,0.0,0.1388]
[1777392366887,51.95,76041.55,0.0,-0.99921,0.0,0.13946]
[1777392367894,51.95,76039.66,0.0,-0.99921,0.0,0.13914]
[1777392370023,51.95,76040.08,0.0,-0.99921,0.0,0.13921]
[1777392370267,51.95,76040.08,0.0,-0.99921,0.0,0.13921]
[1777392370381,51.95,76040.08,0.0,-0.99921,0.0,0.13921]
[1777392370468,51.95,76040.02,0.0,-0.99921,0.0,0.1392]
[1777392374020,51.95,76039.7,0.0,-0.99921,0.0,0.13915]
[1777392374269,51.95,76039.7,0.0,-0.99921,0.0,0.13915]
[1777392374383,51.95,76039.7,0.0,-0.99921,0.0,0.13915]
[1777392374420,51.95,76037.07,0.0,-0.99921,0.0,0.13871]
[1777392378021,51.95,76037.25,0.0,-0.99921,0.0,0.13874]
[1777392378268,51.95,76037.25,0.0,-0.99921,0.0,0.13874]
[1777392378380,51.95,76037.25,0.0,-0.99921,0.0,0.13874]
[1777392378481,51.95,76037.31,0.0,-0.99921,0.0,0.13875]
[1777392382023,51.95,76037.18,0.0,-0.99921,0.0,0.13873]
[1777392382269,51.95,76037.18,0.0,-0.99921,0.0,0.13873]
[1777392382378,51.95,76037.18,0.0,-0.99921,0.0,0.13873]
[1777392382517,51.95,76037.18,0.0,-0.99921,0.0,0.13873]
[1777392382614,51.95,76037.38,0.0,-0.99921,0.0,0.13876]
[1777392382771,51.95,76037.38,0.0,-0.99921,0.0,0.13876]
[1777392382883,51.95,76037.38,0.0,-0.99921,0.0,0.13876]
[1777392382999,51.95,76038.71,0.0,-0.99921,0.0,0.13898]
[1777392384008,51.95,76041.72,0.0,-0.99921,0.0,0.13948]
[1777392386024,51.95,76042.25,0.0,-0.99921,0.0,0.13957]
[1777392386268,51.95,76042.25,0.0,-0.99921,0.0,0.13957]
[1777392386380,51.95,76042.25,0.0,-0.99921,0.0,0.13957]
[1777392386740,51.95,76042.25,0.0,-0.99921,0.0,0.13957]
[1777392386481,51.95,76042.25,0.0,-0.99921,0.0,0.13957]
[1777392386777,51.95,76042.25,0.0,-0.99921,0.0,0.13957]
[1777392386873,51.95,76042.25,0.0,-0.99921,0.0,0.13957]
[1777392387024,51.95,76042.25,0.0,-0.99921,0.0,0.13957]
[1777392387270,51.95,76042.25,0.0,-0.99921,0.0,0.13957]
[1777392387362,51.95,76042.25,0.0,-0.99921,0.0,0.13957]
[1777392387517,51.95,76042.25,0.0,-0.99921,0.0,0.13957]
[1777392387732,51.95,76042.38,0.0,-0.99921,0.0,0.1396]
[1777392388517,51.95,76042.38,0.0,-0.99921,0.0,0.1396]
[1777392388630,51.95,76042.38,0.0,-0.99921,0.0,0.1396]
[1777392388728,51.95,76042.5,0.0,-0.99921,0.0,0.13962]
[1777392391059,51.95,76037.96,0.0,-0.99921,0.0,0.13854]
[1777392392019,51.95,76037.96,0.0,-0.99921,0.0,0.13854]
[1777392392066,51.95,76033.08,0.0,-0.99922,0.0,0.13773]
[1777392394026,51.95,76032.4,0.0,-0.99922,0.0,0.13762]
[1777392394059,51.95,76032.4,0.0,-0.99922,0.0,0.13762]
[1777392394080,51.95,76032.42,0.0,-0.99922,0.0,0.13762]
[1777392396094,51.95,76031.16,0.0,-0.99922,0.0,0.13741]
[1777392397089,51.95,76031.16,0.0,-0.99922,0.0,0.13741]
[1777392398109,51.95,76024.98,0.0,-0.99923,0.0,0.1364]
[1777392400025,51.95,76024.75,0.0,-0.99923,0.0,0.13636]
[1777392400090,51.95,76024.75,0.0,-0.99923,0.0,0.13636]
[1777392400123,51.95,76024.48,0.0,-0.99923,0.0,0.13631]
[1777392402023,51.95,76024.5,0.0,-0.99923,0.0,0.13632]
[1777392404023,51.95,76024.17,0.0,-0.99923,0.0,0.13626]
[1777392404151,51.95,76025.09,0.0,-0.99923,0.0,0.13641]
[1777392405158,51.95,76024.1,0.0,-0.99923,0.0,0.13625]
[1777392406164,51.95,76022.45,0.0,-0.99923,0.0,0.13598]
[1777392407643,51.95,76022.45,0.0,-0.99923,0.0,0.13598]
[1777392407721,51.95,76020.48,0.0,-0.99923,0.0,0.13566]
[1777392408179,51.95,76013.89,0.0,-0.99924,0.0,0.13459]
[1777392409186,51.95,76010.38,0.0,-0.99924,0.0,0.13402]
[1777392409806,51.95,76010.38,0.0,-0.99924,0.0,0.13402]
[1777392417242,51.95,76010.8,0.0,-0.99924,0.0,0.13409]
[1777392420266,51.95,76009.33,0.0,-0.99924,0.0,0.13385]
[1777392422280,51.95,76007.49,0.0,-0.99924,0.0,0.13356]
[1777392424294,51.95,76008.99,0.0,-0.99924,0.0,0.1338]
[1777392428248,51.95,76008.74,0.0,-0.99924,0.0,0.13376]
[1777392428388,51.95,76008.74,0.0,-0.99924,0.0,0.13376]
[1777392428472,51.95,75995.64,0.0,-0.99926,0.0,0.13166]
[1777392429329,51.95,75991.46,0.0,-0.99926,0.0,0.131]
[1777392430336,51.95,75992.63,0.0,-0.99926,0.0,0.13119]
[1777392432020,51.95,75992.84,0.0,-0.99926,0.0,0.13122]
[1777392432350,51.95,75997.08,0.0,-0.99925,0.0,0.13189]
[1777392433357,51.95,76002.34,0.0,-0.99925,0.0,0.13273]
[1777392434025,51.95,76002.34,0.0,-0.99925,0.0,0.13273]
[1777392434147,51.95,76002.34,0.0,-0.99925,0.0,0.13273]
[1777392434364,51.95,76003.43,0.0,-0.99925,0.0,0.13291]
[1777392436774,51.95,76003.77,0.0,-0.99925,0.0,0.13296]
[1777392436378,51.95,76004.67,0.0,-0.99925,0.0,0.1331]
[1777392439399,51.95,76003.67,0.0,-0.99925,0.0,0.13294]
[1777392440019,51.95,76003.67,0.0,-0.99925,0.0,0.13294]
[1777392440133,51.95,76003.67,0.0,-0.99925,0.0,0.13294]
[1777392440405,51.95,76004.04,0.0,-0.99925,0.0,0.133]
[1777392442216,51.95,76004.31,0.0,-0.99925,0.0,0.13305]
[1777392442420,51.95,76006.25,0.0,-0.99925,0.0,0.13336]
[1777392443427,51.95,76011.76,0.0,-0.99924,0.0,0.13424]
[1777392444434,51.95,76014.48,0.0,-0.99924,0.0,0.13468]
[1777392446019,51.95,76014.44,0.0,-0.99924,0.0,0.13468]
[1777392446448,51.95,76016.39,0.0,-0.99924,0.0,0.13499]
[1777392447455,51.95,76018.5,0.0,-0.99923,0.0,0.13534]
[1777392450476,51.95,76021.93,0.0,-0.99923,0.0,0.1359]
[1777392451483,51.95,76022.97,0.0,-0.99923,0.0,0.13575]
[1777392452277,51.95,76022.97,0.0,-0.99923,0.0,0.13575]
[1777392452491,51.95,76022.06,0.0,-0.99923,0.0,0.1356]
[1777392453497,51.95,76024.32,0.0,-0.99923,0.0,0.13597]
[1777392458542,51.95,76024.66,0.0,-0.99923,0.0,0.13603]
[1777392459542,51.95,76026.81,0.0,-0.99923,0.0,0.13638]
[1777392461556,51.95,76030.9,0.0,-0.99922,0.0,0.13705]
[1777392462031,51.95,76030.9,0.0,-0.99922,0.0,0.13705]
[1777392462273,51.95,76030.9,0.0,-0.99922,0.0,0.13705]
[1777392462563,51.95,76037.23,0.0,-0.99922,0.0,0.13809]
[1777392463570,51.95,76042.24,0.0,-0.99921,0.0,0.13893]
[1777392464576,51.95,76046.2,0.0,-0.99921,0.0,0.13959]
[1777392465771,51.95,76046.2,0.0,-0.99921,0.0,0.13959]
[1777392465584,51.95,76048.29,0.0,-0.9992,0.0,0.13994]
[1777392466591,51.95,76048.42,0.0,-0.9992,0.0,0.13996]
[1777392470619,51.95,76049.21,0.0,-0.9992,0.0,0.14009]
[1777392472552,51.95,76049.17,0.0,-0.9992,0.0,0.14008]
[1777392472633,51.95,76049.16,0.0,-0.9992,0.0,0.14008]
[1777392473640,51.95,76041.23,0.0,-0.99921,0.0,0.13876]
[1777392474647,51.95,76042.11,0.0,-0.99921,0.0,0.1389]
[1777392475903,51.95,76042.25,0.0,-0.99921,0.0,0.13893]
[1777392477668,51.95,76043.77,0.0,-0.99921,0.0,0.13918]
[1777392481696,51.95,76045.83,0.0,-0.99921,0.0,0.13953]
[1777392482037,51.95,76045.83,0.0,-0.99921,0.0,0.13953]
[1777392482703,51.95,76044.94,0.0,-0.99921,0.0,0.13938]
[1777392487738,51.95,76045.84,0.0,-0.99921,0.0,0.13953]
[1777392488745,51.95,76046.98,0.0,-0.99921,0.0,0.13972]
[1777392489825,51.95,76046.98,0.0,-0.99921,0.0,0.13972]
[1777392490759,51.95,76047.7,0.0,-0.99921,0.0,0.13984]
[1777392492773,51.95,76048.96,0.0,-0.9992,0.0,0.14005]
[1777392493780,51.95,76054.81,0.0,-0.9992,0.0,0.14103]
[1777392494787,51.95,76063.43,0.0,-0.99919,0.0,0.1425]
[1777392495794,51.95,76064.01,0.0,-0.99919,0.0,0.14259]
[1777392496801,51.95,76066.53,0.0,-0.99919,0.0,0.14302]
[1777392497808,51.95,76069.61,0.0,-0.99918,0.0,0.14355]
[1777392499822,51.95,76068.25,0.0,-0.99918,0.0,0.14332]
[1777392500829,51.95,76070.15,0.0,-0.99918,0.0,0.14364]
[1777392502843,51.95,76069.02,0.0,-0.99918,0.0,0.14345]
[1777392503850,51.95,76071.96,0.0,-0.99918,0.0,0.14396]
[1777392504857,51.95,76067.96,0.0,-0.99918,0.0,0.14327]
[1777392507486,51.95,76069.36,0.0,-0.99918,0.0,0.14351]
[1777392508888,51.95,76072.93,0.0,-0.99918,0.0,0.14412]
[1777392511910,51.95,76071.62,0.0,-0.99918,0.0,0.14357]
[1777392515938,51.95,76070.44,0.0,-0.99918,0.0,0.14336]
[1777392516945,51.95,76068.33,0.0,-0.99919,0.0,0.143]
[1777392517951,51.95,76065.47,0.0,-0.99919,0.0,0.14251]
[1777392519509,51.95,76061.98,0.0,-0.99919,0.0,0.14192]
[1777392519968,51.95,76063.79,0.0,-0.99919,0.0,0.14223]
[1777392520975,51.95,76066.02,0.0,-0.99919,0.0,0.14261]
[1777392521982,51.95,76067.55,0.0,-0.99919,0.0,0.14287]
[1777392522988,51.95,76066.81,0.0,-0.99919,0.0,0.14274]
[1777392523996,51.95,76061.02,0.0,-0.99919,0.0,0.14176]
[1777392526010,51.95,76060.27,0.0,-0.99919,0.0,0.14163]
[1777392527017,51.95,76059.54,0.0,-0.9992,0.0,0.14151]
[1777392528028,51.95,76052.46,0.0,-0.9992,0.0,0.14031]
[1777392529033,51.95,76049.12,0.0,-0.99921,0.0,0.13975]
[1777392530040,51.95,76052.42,0.0,-0.9992,0.0,0.14031]
[1777392531048,51.95,76053.5,0.0,-0.9992,0.0,0.14049]
[1777392532054,51.95,76052.62,0.0,-0.9992,0.0,0.14034]
[1777392533239,51.95,76052.62,0.0,-0.9992,0.0,0.14034]
[1777392533433,51.95,76052.62,0.0,-0.9992,0.0,0.14034]
[1777392533673,51.95,76050.36,0.0,-0.9992,0.0,0.13996]
[1777392534080,51.95,76050.36,0.0,-0.9992,0.0,0.13996]
[1777392534098,51.95,76033.23,0.0,-0.99922,0.0,0.13711]
[1777392535075,51.95,76026.04,0.0,-0.99923,0.0,0.13593]
[1777392536082,51.95,76025.29,0.0,-0.99923,0.0,0.13581]
[1777392537236,51.95,76025.29,0.0,-0.99923,0.0,0.13581]
[1777392538452,51.95,76023.13,0.0,-0.99923,0.0,0.13546]
[1777392538525,51.95,76023.13,0.0,-0.99923,0.0,0.13546]
[1777392538553,51.95,76023.11,0.0,-0.99923,0.0,0.13546]
[1777392539103,51.95,76020.44,0.0,-0.99923,0.0,0.13502]
[1777392540110,51.95,76015.37,0.0,-0.99924,0.0,0.1342]
[1777392542124,51.95,76003.22,0.0,-0.99925,0.0,0.13225]
[1777392543130,51.95,76000.07,0.0,-0.99925,0.0,0.13175]
[1777392544138,51.95,76000.46,0.0,-0.99925,0.0,0.13181]
[1777392548936,51.95,75998.18,0.0,-0.99926,0.0,0.13145]
[1777392550220,51.95,75997.26,0.0,-0.99926,0.0,0.1313]
[1777392550268,51.95,75997.26,0.0,-0.99926,0.0,0.1313]
[1777392550309,51.95,75997.26,0.0,-0.99926,0.0,0.1313]
[1777392550521,51.95,75997.26,0.0,-0.99926,0.0,0.1313]
[1777392550574,51.95,75996.82,0.0,-0.99926,0.0,0.13123]
[1777392553201,51.95,75993.59,0.0,-0.99926,0.0,0.13072]
[1777392556269,51.95,75992.5,0.0,-0.99926,0.0,0.13055]
[1777392556380,51.95,75992.5,0.0,-0.99926,0.0,0.13055]
[1777392556521,51.95,75992.5,0.0,-0.99926,0.0,0.13055]
[1777392556579,51.95,75995.78,0.0,-0.99926,0.0,0.13107]
[1777392562264,51.95,75996.09,0.0,-0.99926,0.0,0.13112]
[1777392564170,51.95,75996.97,0.0,-0.99926,0.0,0.13126]
[1777392564277,51.95,75996.97,0.0,-0.99926,0.0,0.13126]
[1777392564301,51.95,75996.97,0.0,-0.99926,0.0,0.13126]
[1777392564527,51.95,75996.97,0.0,-0.99926,0.0,0.13126]
[1777392564595,51.95,75999.21,0.0,-0.99926,0.0,0.13161]
[1777392570320,51.95,76000.49,0.0,-0.99925,0.0,0.13182]
[1777392572333,51.95,76003.02,0.0,-0.99925,0.0,0.13191]
[1777392573341,51.95,75999.86,0.0,-0.99926,0.0,0.13141]
[1777392574369,51.95,75999.86,0.0,-0.99926,0.0,0.13141]
[1777392574386,51.95,75999.86,0.0,-0.99926,0.0,0.13141]
[1777392574524,51.95,75999.86,0.0,-0.99926,0.0,0.13141]
[1777392574575,51.95,75997.94,0.0,-0.99926,0.0,0.1311]
[1777392580390,51.95,75998.99,0.0,-0.99926,0.0,0.13127]
[1777392584207,51.95,75999.5,0.0,-0.99926,0.0,0.13135]
[1777392584221,51.95,75999.5,0.0,-0.99926,0.0,0.13135]
[1777392584274,51.95,75999.5,0.0,-0.99926,0.0,0.13135]
[1777392584428,51.95,75999.9,0.0,-0.99926,0.0,0.13142]
[1777392587931,51.95,76000.12,0.0,-0.99926,0.0,0.13145]
[1777392587947,51.95,76000.33,0.0,-0.99926,0.0,0.13148]
[1777392587984,51.95,76000.33,0.0,-0.99926,0.0,0.13148]
[1777392588021,51.95,76000.33,0.0,-0.99926,0.0,0.13148]
[1777392588037,51.95,76000.33,0.0,-0.99926,0.0,0.13148]
[1777392588269,51.95,76000.33,0.0,-0.99926,0.0,0.13148]
[1777392588448,51.95,76002.01,0.0,-0.99925,0.0,0.13175]
[1777392593483,51.95,76005.42,0.0,-0.99925,0.0,0.13229]
[1777392594989,51.95,76005.81,0.0,-0.99925,0.0,0.13235]
[1777392595021,51.95,76005.81,0.0,-0.99925,0.0,0.13235]
[1777392595100,51.95,76005.81,0.0,-0.99925,0.0,0.13235]
[1777392595273,51.95,76005.81,0.0,-0.99925,0.0,0.13235]
[1777392595497,51.95,76005.08,0.0,-0.99925,0.0,0.13224]
[1777392599525,51.95,76010.16,0.0,-0.99925,0.0,0.13305]
[1777392600601,51.95,76010.16,0.0,-0.99925,0.0,0.13305]
[1777392600690,51.95,76010.16,0.0,-0.99925,0.0,0.13305]
[1777392600772,51.95,76010.16,0.0,-0.99925,0.0,0.13305]
[1777392600863,51.95,76007.56,0.0,-0.99925,0.0,0.13263]
[1777392601538,51.95,76011.93,0.0,-0.99924,0.0,0.13333]
[1777392605567,51.95,76008.06,0.0,-0.99925,0.0,0.13271]
[1777392606575,51.95,76004.91,0.0,-0.99925,0.0,0.13221]
[1777392607367,51.95,76004.91,0.0,-0.99925,0.0,0.13221]
[1777392607429,51.95,76004.91,0.0,-0.99925,0.0,0.13221]
[1777392607521,51.95,76004.91,0.0,-0.99925,0.0,0.13221]
[1777392607581,51.95,76005.43,0.0,-0.99925,0.0,0.13229]
[1777392612619,51.95,76005.49,0.0,-0.99925,0.0,0.1323]
[1777392613589,51.95,76005.49,0.0,-0.99925,0.0,0.1323]
[1777392613691,51.95,76005.49,0.0,-0.99925,0.0,0.1323]
[1777392613769,51.95,76005.49,0.0,-0.99925,0.0,0.1323]
[1777392613839,51.95,76007.34,0.0,-0.99925,0.0,0.1326]
[1777392615640,51.95,76009.96,0.0,-0.99925,0.0,0.13302]
[1777392620675,51.95,76010.08,0.0,-0.99925,0.0,0.13304]
[1777392624065,51.95,76010.54,0.0,-0.99925,0.0,0.13311]
[1777392624149,51.95,76010.54,0.0,-0.99925,0.0,0.13311]
[1777392624279,51.95,76010.54,0.0,-0.99925,0.0,0.13311]
[1777392624703,51.95,76009.03,0.0,-0.99925,0.0,0.13287]
[1777392625710,51.95,76006.01,0.0,-0.99925,0.0,0.13239]
[1777392630745,51.95,76015.53,0.0,-0.99924,0.0,0.13391]
[1777392631752,51.95,76015.9,0.0,-0.99924,0.0,0.13366]
[1777392632052,51.95,76015.9,0.0,-0.99924,0.0,0.13366]
[1777392632180,51.95,76015.9,0.0,-0.99924,0.0,0.13366]
[1777392632271,51.95,76015.9,0.0,-0.99924,0.0,0.13366]
[1777392632759,51.95,76015.93,0.0,-0.99924,0.0,0.13367]
[1777392637686,51.95,76016.13,0.0,-0.99924,0.0,0.1337]
[1777392637698,51.95,76016.13,0.0,-0.99924,0.0,0.1337]
[1777392637769,51.95,76016.13,0.0,-0.99924,0.0,0.1337]
[1777392637794,51.95,76014.9,0.0,-0.99924,0.0,0.1335]
[1777392642829,51.95,76015.42,0.0,-0.99924,0.0,0.13358]
[1777392645773,51.95,76014.65,0.0,-0.99924,0.0,0.13346]
[1777392645811,51.95,76014.65,0.0,-0.99924,0.0,0.13346]
[1777392646022,51.95,76014.65,0.0,-0.99924,0.0,0.13346]
[1777392645850,51.95,76015.02,0.0,-0.99924,0.0,0.13352]
[1777392646857,51.95,76018.02,0.0,-0.99924,0.0,0.134]
[1777392650953,51.95,76016.61,0.0,-0.99924,0.0,0.13378]
[1777392650996,51.95,76016.61,0.0,-0.99924,0.0,0.13378]
[1777392651022,51.95,76016.61,0.0,-0.99924,0.0,0.13378]
[1777392650987,51.95,76017.5,0.0,-0.99924,0.0,0.13392]
[1777392651892,51.95,76017.46,0.0,-0.99924,0.0,0.13391]
[1777392655920,51.95,76013.87,0.0,-0.99924,0.0,0.13333]
[1777392656722,51.95,76013.87,0.0,-0.99924,0.0,0.13333]
[1777392656766,51.95,76013.87,0.0,-0.99924,0.0,0.13333]
[1777392657020,51.95,76013.87,0.0,-0.99924,0.0,0.13333]
[1777392656927,51.95,76013.26,0.0,-0.99925,0.0,0.13324]
[1777392659949,51.95,76015.9,0.0,-0.99924,0.0,0.13366]
[1777392661962,51.95,76012.8,0.0,-0.99925,0.0,0.13316]
[1777392662141,51.95,76012.8,0.0,-0.99925,0.0,0.13316]
[1777392662269,51.95,76012.8,0.0,-0.99925,0.0,0.13316]
[1777392662276,51.95,76012.8,0.0,-0.99925,0.0,0.13316]
[1777392662519,51.95,76012.8,0.0,-0.99925,0.0,0.13316]
[1777392662970,51.95,76012.14,0.0,-0.99925,0.0,0.13306]
[1777392668009,51.95,76008.75,0.0,-0.99925,0.0,0.13251]
[1777392668486,51.95,76008.75,0.0,-0.99925,0.0,0.13251]
[1777392668521,51.95,76008.75,0.0,-0.99925,0.0,0.13251]
[1777392668543,51.95,76008.75,0.0,-0.99925,0.0,0.13251]
[1777392668673,51.95,76008.75,0.0,-0.99925,0.0,0.13251]
[1777392668770,51.95,76008.75,0.0,-0.99925,0.0,0.13251]
[1777392669014,51.95,76006.41,0.0,-0.99925,0.0,0.13214]
[1777392671028,51.95,76009.41,0.0,-0.99925,0.0,0.13262]
[1777392674033,51.95,76010.0,0.0,-0.99925,0.0,0.13271]
[1777392674054,51.95,76010.0,0.0,-0.99925,0.0,0.13271]
[1777392674268,51.95,76010.0,0.0,-0.99925,0.0,0.13271]
[1777392674281,51.95,76009.91,0.0,-0.99925,0.0,0.1327]
[1777392679103,51.95,76010.59,0.0,-0.99925,0.0,0.13281]
[1777392679213,51.95,76010.59,0.0,-0.99925,0.0,0.13281]
[1777392679276,51.95,76010.59,0.0,-0.99925,0.0,0.13281]
[1777392679326,51.95,76010.59,0.0,-0.99925,0.0,0.13281]
[1777392679438,51.95,76010.59,0.0,-0.99925,0.0,0.13281]
[1777392679519,51.95,76010.59,0.0,-0.99925,0.0,0.13281]
[1777392679563,51.95,76010.59,0.0,-0.99925,0.0,0.13281]
[1777392679681,51.95,76010.59,0.0,-0.99925,0.0,0.13281]
[1777392679770,51.95,76010.59,0.0,-0.99925,0.0,0.13281]
[1777392679782,51.95,76011.07,0.0,-0.99925,0.0,0.13289]
[1777392684713,51.95,76011.61,0.0,-0.99925,0.0,0.13297]
[1777392684741,51.95,76011.61,0.0,-0.99925,0.0,0.13297]
[1777392684771,51.95,76011.61,0.0,-0.99925,0.0,0.13297]
[1777392684824,51.95,76013.25,0.0,-0.99925,0.0,0.13323]
[1777392685127,51.95,76016.6,0.0,-0.99924,0.0,0.13377]
[1777392688148,51.95,76018.63,0.0,-0.99924,0.0,0.1341]
[1777392690306,51.95,76018.63,0.0,-0.99924,0.0,0.1341]
[1777392690358,51.95,76018.63,0.0,-0.99924,0.0,0.1341]
[1777392690465,51.95,76018.63,0.0,-0.99924,0.0,0.1341]
[1777392690525,51.95,76018.63,0.0,-0.99924,0.0,0.1341]
[1777392690578,51.95,76018.63,0.0,-0.99924,0.0,0.1341]
[1777392690771,51.95,76018.63,0.0,-0.99924,0.0,0.1341]
[1777392690862,51.95,76019.97,0.0,-0.99924,0.0,0.13432]
[1777392691169,51.95,76025.09,0.0,-0.99924,0.0,0.13483]
[1777392696204,51.95,76025.47,0.0,-0.99923,0.0,0.13489]
[1777392698496,51.95,76026.48,0.0,-0.99923,0.0,0.13506]
[1777392698519,51.95,76026.48,0.0,-0.99923,0.0,0.13506]
[1777392698605,51.95,76026.48,0.0,-0.99923,0.0,0.13506]
[1777392698711,51.95,76026.48,0.0,-0.99923,0.0,0.13506]
[1777392698768,51.95,76026.48,0.0,-0.99923,0.0,0.13506]
[1777392698822,51.95,76026.48,0.0,-0.99923,0.0,0.13506]
[1777392698932,51.95,76026.48,0.0,-0.99923,0.0,0.13506]
[1777392699022,51.95,76026.48,0.0,-0.99923,0.0,0.13506]
[1777392699044,51.95,76026.48,0.0,-0.99923,0.0,0.13506]
[1777392699033,51.95,76025.31,0.0,-0.99924,0.0,0.13487]
[1777392699271,51.95,76025.31,0.0,-0.99924,0.0,0.13487]
[1777392699344,51.95,76022.35,0.0,-0.99924,0.0,0.13439]
[1777392701239,51.95,76024.36,0.0,-0.99924,0.0,0.13471]
[1777392702246,51.95,76027.0,0.0,-0.99923,0.0,0.13514]
[1777392704795,51.95,76027.03,0.0,-0.99923,0.0,0.13515]
[1777392704884,51.95,76027.03,0.0,-0.99923,0.0,0.13515]
[1777392705019,51.95,76027.03,0.0,-0.99923,0.0,0.13515]
[1777392704948,51.95,76026.83,0.0,-0.99923,0.0,0.13512]
[1777392706273,51.95,76028.48,0.0,-0.99923,0.0,0.13538]
[1777392709714,51.95,76027.52,0.0,-0.99923,0.0,0.13523]
[1777392709769,51.95,76027.52,0.0,-0.99923,0.0,0.13523]
[1777392709825,51.95,76027.52,0.0,-0.99923,0.0,0.13523]
[1777392710019,51.95,76027.52,0.0,-0.99923,0.0,0.13523]
[1777392709870,51.95,76027.63,0.0,-0.99923,0.0,0.13525]
[1777392710132,51.95,76027.63,0.0,-0.99923,0.0,0.13525]
[1777392710302,51.95,76028.14,0.0,-0.99923,0.0,0.13533]
[1777392712316,51.95,76030.45,0.0,-0.99923,0.0,0.1357]
[1777392713271,51.95,76030.45,0.0,-0.99923,0.0,0.1357]
[1777392713521,51.95,76030.45,0.0,-0.99923,0.0,0.1357]
[1777392713609,51.95,76030.45,0.0,-0.99923,0.0,0.1357]
[1777392713721,51.95,76030.45,0.0,-0.99923,0.0,0.1357]
[1777392713768,51.95,76030.45,0.0,-0.99923,0.0,0.1357]
[1777392713845,51.95,76030.45,0.0,-0.99923,0.0,0.1357]
[1777392713946,51.95,76031.16,0.0,-0.99923,0.0,0.13582]
[1777392715337,51.95,76027.95,0.0,-0.99923,0.0,0.1353]
[1777392716344,51.95,76025.36,0.0,-0.99924,0.0,0.13488]
[1777392717270,51.95,76025.36,0.0,-0.99924,0.0,0.13488]
[1777392717527,51.95,76025.36,0.0,-0.99924,0.0,0.13488]
[1777392717578,51.95,76025.36,0.0,-0.99924,0.0,0.13488]
[1777392717626,51.95,76024.85,0.0,-0.99924,0.0,0.13479]
[1777392718687,51.95,76024.85,0.0,-0.99924,0.0,0.13479]
[1777392720372,51.95,76018.81,0.0,-0.99924,0.0,0.13382]
[1777392721379,51.95,76012.84,0.0,-0.99925,0.0,0.13286]
[1777392722386,51.95,76010.97,0.0,-0.99925,0.0,0.13256]
[1777392724400,51.95,76012.39,0.0,-0.99925,0.0,0.13279]
[1777392728428,51.95,76010.77,0.0,-0.99925,0.0,0.13253]
[1777392731449,51.95,76006.74,0.0,-0.99925,0.0,0.13188]
[1777392736483,51.95,76006.0,0.0,-0.99925,0.0,0.13177]
[1777392739505,51.95,75994.33,0.0,-0.99927,0.0,0.12992]
[1777392740512,51.95,75991.52,0.0,-0.99927,0.0,0.12948]
[1777392741519,51.95,75989.65,0.0,-0.99927,0.0,0.12919]
[1777392742526,51.95,75983.32,0.0,-0.99928,0.0,0.1282]
[1777392743533,51.95,75980.29,0.0,-0.99928,0.0,0.12774]
[1777392745546,51.95,75982.02,0.0,-0.99928,0.0,0.128]
[1777392748568,51.95,75983.55,0.0,-0.99928,0.0,0.12824]
[1777392753602,51.95,75983.01,0.0,-0.99928,0.0,0.12785]
[1777392758638,51.95,75982.37,0.0,-0.99928,0.0,0.12776]
[1777392760652,51.95,75980.74,0.0,-0.99928,0.0,0.1275]
[1777392762665,51.95,75973.74,0.0,-0.99929,0.0,0.12643]
[1777392763673,51.95,75971.51,0.0,-0.99929,0.0,0.12609]
[1777392764680,51.95,75969.24,0.0,-0.99929,0.0,0.12574]
[1777392766694,51.95,75972.27,0.0,-0.99929,0.0,0.1262]
[1777392771730,51.95,75973.2,0.0,-0.99929,0.0,0.12634]
[1777392773744,51.95,75967.6,0.0,-0.99929,0.0,0.12549]
[1777392774751,51.95,75950.66,0.0,-0.99931,0.0,0.12293]
[1777392775758,51.95,75946.66,0.0,-0.99931,0.0,0.12234]
[1777392777772,51.95,75948.08,0.0,-0.99931,0.0,0.12255]
[1777392779786,51.95,75952.22,0.0,-0.99931,0.0,0.12317]
[1777392780793,51.95,75957.81,0.0,-0.9993,0.0,0.12401]
[1777392781800,51.95,75960.52,0.0,-0.9993,0.0,0.12442]
[1777392784821,51.95,75968.84,0.0,-0.99929,0.0,0.12568]
[1777392785827,51.95,75972.47,0.0,-0.99929,0.0,0.12623]
[1777392786835,51.95,75974.45,0.0,-0.99929,0.0,0.12654]
[1777392787842,51.95,75979.3,0.0,-0.99928,0.0,0.12728]
[1777392788849,51.95,75986.28,0.0,-0.99927,0.0,0.12836]
[1777392789855,51.95,75988.17,0.0,-0.99927,0.0,0.12866]
[1777392791870,51.95,75990.41,0.0,-0.99927,0.0,0.129]
[1777392793884,51.95,75994.57,0.0,-0.99927,0.0,0.12966]
[1777392794891,51.95,75996.39,0.0,-0.99926,0.0,0.12994]
[1777392796905,51.95,76000.07,0.0,-0.99926,0.0,0.13052]
[1777392800934,51.95,75998.57,0.0,-0.99926,0.0,0.13028]
[1777392805969,51.95,75998.55,0.0,-0.99926,0.0,0.13028]
[1777392807983,51.95,76001.09,0.0,-0.99926,0.0,0.13068]
[1777392808990,51.95,76009.49,0.0,-0.99925,0.0,0.13201]
[1777392809997,51.95,76008.87,0.0,-0.99925,0.0,0.13191]
[1777392815032,51.95,76009.12,0.0,-0.99925,0.0,0.13164]
[1777392818053,51.95,76007.62,0.0,-0.99926,0.0,0.13141]
[1777392824095,51.95,76007.81,0.0,-0.99926,0.0,0.13144]
[1777392829129,51.95,76008.13,0.0,-0.99926,0.0,0.13149]
[1777392830137,51.95,76013.37,0.0,-0.99925,0.0,0.13232]
[1777392831144,51.95,76016.49,0.0,-0.99925,0.0,0.13282]
[1777392835172,51.95,76019.88,0.0,-0.99924,0.0,0.13336]
[1777392840207,51.95,76018.2,0.0,-0.99925,0.0,0.13309]
[1777392842221,51.95,76013.61,0.0,-0.99925,0.0,0.13236]
[1777392844234,51.95,76015.27,0.0,-0.99925,0.0,0.13262]
[1777392849270,51.95,76012.38,0.0,-0.99925,0.0,0.13216]
[1777392850277,51.95,76010.67,0.0,-0.99925,0.0,0.13189]
[1777392851284,51.95,76008.29,0.0,-0.99926,0.0,0.13151]
[1777392856318,51.95,76007.05,0.0,-0.99926,0.0,0.13132]
[1777392861354,51.95,76009.19,0.0,-0.99925,0.0,0.13166]
[1777392865382,51.95,76012.74,0.0,-0.99925,0.0,0.13222]
[1777392869410,51.95,76009.05,0.0,-0.99925,0.0,0.13163]
[1777392872431,51.95,76010.79,0.0,-0.99925,0.0,0.1316]
[1777392875452,51.95,76013.8,0.0,-0.99925,0.0,0.13208]
[1777392876459,51.95,76015.56,0.0,-0.99925,0.0,0.13236]
[1777392877466,51.95,76020.98,0.0,-0.99924,0.0,0.13323]
[1777392879479,51.95,76019.46,0.0,-0.99925,0.0,0.13298]
[1777392882501,51.95,76017.2,0.0,-0.99925,0.0,0.13262]
[1777392885521,51.95,76019.44,0.0,-0.99925,0.0,0.13298]
[1777392888543,51.95,76016.54,0.0,-0.99925,0.0,0.13252]
[1777392890557,51.95,76012.95,0.0,-0.99925,0.0,0.13194]
[1777392891564,51.95,76010.18,0.0,-0.99926,0.0,0.1315]
[1777392896599,51.95,76010.3,0.0,-0.99925,0.0,0.13152]
[1777392901633,51.95,76009.94,0.0,-0.99926,0.0,0.13147]
[1777392906669,51.95,76010.43,0.0,-0.99925,0.0,0.13154]
[1777392910697,51.95,76003.18,0.0,-0.99926,0.0,0.1304]
[1777392911705,51.95,76000.59,0.0,-0.99926,0.0,0.12999]
[1777392912712,51.95,75990.61,0.0,-0.99927,0.0,0.12843]
[1777392913719,51.95,75988.32,0.0,-0.99928,0.0,0.12807]
[1777392914726,51.95,75989.94,0.0,-0.99927,0.0,0.12833]
[1777392916740,51.95,75994.1,0.0,-0.99927,0.0,0.12897]
[1777392918753,51.95,76000.2,0.0,-0.99926,0.0,0.12993]
[1777392920769,51.95,75992.99,0.0,-0.99927,0.0,0.1288]
[1777392921776,51.95,75989.17,0.0,-0.99928,0.0,0.12821]
[1777392924797,51.95,75987.4,0.0,-0.99928,0.0,0.12793]
[1777392929832,51.95,75986.67,0.0,-0.99928,0.0,0.12782]
[1777392932852,51.95,75974.78,0.0,-0.99929,0.0,0.12569]
[1777392933860,51.95,75974.76,0.0,-0.99929,0.0,0.12569]
[1777392934867,51.95,75973.01,0.0,-0.99929,0.0,0.12542]
[1777392935877,51.95,75969.8,0.0,-0.99929,0.0,0.12493]
[1777392936881,51.95,75968.1,0.0,-0.9993,0.0,0.12468]
[1777392938895,51.95,75963.3,0.0,-0.9993,0.0,0.12395]
[1777392939902,51.95,75957.82,0.0,-0.99931,0.0,0.12313]
[1777392943930,51.95,75959.33,0.0,-0.9993,0.0,0.12335]
[1777392944941,51.95,75960.76,0.0,-0.9993,0.0,0.12357]
[1777392945946,51.95,75962.56,0.0,-0.9993,0.0,0.12384]
[1777392947961,51.95,75966.39,0.0,-0.9993,0.0,0.12442]
[1777392948968,51.95,75962.31,0.0,-0.9993,0.0,0.1238]
[1777392954003,51.95,75963.49,0.0,-0.9993,0.0,0.12398]
[1777392957028,51.95,75958.35,0.0,-0.99931,0.0,0.12321]
[1777392959042,51.95,75960.12,0.0,-0.9993,0.0,0.12347]
[1777392964077,51.95,75963.42,0.0,-0.9993,0.0,0.12397]
[1777392966091,51.95,75965.38,0.0,-0.9993,0.0,0.12426]
[1777392969112,51.95,75962.95,0.0,-0.9993,0.0,0.1239]
[1777392970118,51.95,75961.12,0.0,-0.9993,0.0,0.12362]
[1777392971126,51.95,75959.28,0.0,-0.9993,0.0,0.12335]
[1777392972137,51.95,75956.37,0.0,-0.99931,0.0,0.12291]
[1777392974151,51.95,75951.39,0.0,-0.99931,0.0,0.12217]
[1777392975157,51.95,75949.1,0.0,-0.99931,0.0,0.12183]
[1777392976164,51.95,75947.14,0.0,-0.99932,0.0,0.12154]
[1777392978178,51.95,75944.89,0.0,-0.99932,0.0,0.12121]
[1777392979186,51.95,75941.77,0.0,-0.99932,0.0,0.12075]
[1777392980193,51.95,75946.33,0.0,-0.99932,0.0,0.12142]
[1777392982207,51.95,75948.03,0.0,-0.99931,0.0,0.12167]
[1777392984221,51.95,75951.28,0.0,-0.99931,0.0,0.12215]
[1777392985228,51.95,75953.41,0.0,-0.99931,0.0,0.12247]
[1777392986235,51.95,75961.22,0.0,-0.9993,0.0,0.12364]
[1777392987242,51.95,75965.84,0.0,-0.9993,0.0,0.12433]
[1777392989255,51.95,75967.87,0.0,-0.9993,0.0,0.12464]
[1777392994291,51.95,75968.68,0.0,-0.9993,0.0,0.12447]
[1777392999326,51.95,75967.51,0.0,-0.9993,0.0,0.12429]
[1777393001340,51.95,75974.89,0.0,-0.99929,0.0,0.12541]
[1777393002347,51.95,75977.07,0.0,-0.99929,0.0,0.12574]
[1777393007381,51.95,75976.62,0.0,-0.99929,0.0,0.12567]
[1777393010402,51.95,75978.98,0.0,-0.99929,0.0,0.12603]
[1777393012417,51.95,75977.51,0.0,-0.99929,0.0,0.12581]
[1777393016445,51.95,75979.9,0.0,-0.99929,0.0,0.12618]
[1777393017452,51.95,75982.07,0.0,-0.99929,0.0,0.12651]
[1777393018459,51.95,75986.64,0.0,-0.99928,0.0,0.12721]
[1777393020472,51.95,75988.55,0.0,-0.99928,0.0,0.12751]
[1777393023493,51.95,75986.78,0.0,-0.99928,0.0,0.12723]
[1777393024501,51.95,75984.93,0.0,-0.99928,0.0,0.12695]
[1777393027522,51.95,75983.31,0.0,-0.99928,0.0,0.1267]
[1777393031550,51.95,75986.01,0.0,-0.99928,0.0,0.12711]
[1777393036585,51.95,75985.36,0.0,-0.99928,0.0,0.12701]
[1777393039606,51.95,75980.83,0.0,-0.99929,0.0,0.12632]
[1777393042627,51.95,75984.1,0.0,-0.99928,0.0,0.12682]
[1777393046655,51.95,75988.49,0.0,-0.99928,0.0,0.1275]
[1777393047662,51.95,75994.99,0.0,-0.99927,0.0,0.1285]
[1777393048669,51.95,75996.57,0.0,-0.99927,0.0,0.12875]
[1777393050683,51.95,75994.12,0.0,-0.99927,0.0,0.12837]
[1777393051690,51.95,75991.54,0.0,-0.99928,0.0,0.12767]
[1777393054412,51.95,75990.09,0.0,-0.99928,0.0,0.12744]
[1777393053704,51.95,75985.69,0.0,-0.99928,0.0,0.12676]
[1777393054461,51.95,75985.69,0.0,-0.99928,0.0,0.12676]
[1777393054524,51.95,75985.69,0.0,-0.99928,0.0,0.12676]
[1777393054546,51.95,75985.69,0.0,-0.99928,0.0,0.12676]
[1777393054711,51.95,75985.59,0.0,-0.99928,0.0,0.12675]
[1777393057270,51.95,75985.49,0.0,-0.99928,0.0,0.12673]
[1777393057519,51.95,75984.41,0.0,-0.99928,0.0,0.12657]
[1777393057634,51.95,75984.41,0.0,-0.99928,0.0,0.12657]
[1777393057757,51.95,75984.41,0.0,-0.99928,0.0,0.12657]
[1777393057769,51.95,75984.41,0.0,-0.99928,0.0,0.12657]
[1777393057875,51.95,75984.41,0.0,-0.99928,0.0,0.12657]
[1777393057978,51.95,75984.41,0.0,-0.99928,0.0,0.12657]
[1777393058017,51.95,75984.41,0.0,-0.99928,0.0,0.12657]
[1777393058084,51.95,75984.41,0.0,-0.99928,0.0,0.12657]
[1777393058240,51.95,75984.41,0.0,-0.99928,0.0,0.12657]
[1777393058269,51.95,75984.41,0.0,-0.99928,0.0,0.12657]
[1777393058310,51.95,75984.41,0.0,-0.99928,0.0,0.12657]
[1777393058410,51.95,75986.63,0.0,-0.99928,0.0,0.12691]
[1777393058485,51.95,75986.63,0.0,-0.99928,0.0,0.12691]
[1777393058518,51.95,75986.63,0.0,-0.99928,0.0,0.12691]
[1777393058603,51.95,75986.63,0.0,-0.99928,0.0,0.12691]
[1777393058726,51.95,75986.63,0.0,-0.99928,0.0,0.12691]
[1777393058771,51.95,75986.63,0.0,-0.99928,0.0,0.12691]
[1777393058847,51.95,75986.63,0.0,-0.99928,0.0,0.12691]
[1777393058975,51.95,75986.63,0.0,-0.99928,0.0,0.12691]
[1777393059104,51.95,75986.63,0.0,-0.99928,0.0,0.12691]
[1777393059206,51.95,75985.89,0.0,-0.99928,0.0,0.1268]
[1777393059519,51.95,75985.89,0.0,-0.99928,0.0,0.1268]
[1777393059563,51.95,75985.89,0.0,-0.99928,0.0,0.1268]
[1777393059746,51.95,75985.81,0.0,-0.99928,0.0,0.12678]
[1777393060753,51.95,75983.43,0.0,-0.99929,0.0,0.12642]
[1777393063273,51.95,75983.8,0.0,-0.99929,0.0,0.12647]
[1777393065288,51.95,75983.39,0.0,-0.99929,0.0,0.12641]
[1777393065342,51.95,75983.73,0.0,-0.99929,0.0,0.12646]
[1777393065483,51.95,75983.73,0.0,-0.99929,0.0,0.12646]
[1777393067802,51.95,75984.63,0.0,-0.99928,0.0,0.1266]
[1777393069277,51.95,75984.63,0.0,-0.99928,0.0,0.1266]
[1777393069815,51.95,75982.93,0.0,-0.99929,0.0,0.12634]
[1777393070917,51.95,75982.93,0.0,-0.99929,0.0,0.12634]
[1777393071006,51.95,75982.3,0.0,-0.99929,0.0,0.12624]
[1777393073272,51.95,75982.74,0.0,-0.99929,0.0,0.12631]
[1777393073416,51.95,75982.74,0.0,-0.99929,0.0,0.12631]
[1777393073370,51.95,75979.92,0.0,-0.99929,0.0,0.12588]
[1777393075275,51.95,75980.56,0.0,-0.99929,0.0,0.12598]
[1777393075428,51.95,75980.56,0.0,-0.99929,0.0,0.12598]
[1777393075373,51.95,75978.4,0.0,-0.99929,0.0,0.12565]
[1777393075859,51.95,75972.6,0.0,-0.9993,0.0,0.12477]
[1777393077553,51.95,75972.98,0.0,-0.9993,0.0,0.12482]
[1777393077873,51.95,75974.53,0.0,-0.99929,0.0,0.12506]
[1777393080894,51.95,75969.62,0.0,-0.9993,0.0,0.12432]
[1777393081901,51.95,75964.78,0.0,-0.9993,0.0,0.12359]
[1777393082908,51.95,75966.0,0.0,-0.9993,0.0,0.12377]
[1777393084921,51.95,75965.0,0.0,-0.9993,0.0,0.12362]
[1777393087141,51.95,75966.03,0.0,-0.9993,0.0,0.12377]
[1777393090964,51.95,75966.75,0.0,-0.9993,0.0,0.12388]
[1777393092979,51.95,75968.97,0.0,-0.9993,0.0,0.12422]
[1777393098012,51.95,75969.29,0.0,-0.9993,0.0,0.12427]
[1777393099020,51.95,75973.48,0.0,-0.99929,0.0,0.1249]
[1777393101034,51.95,75975.34,0.0,-0.99929,0.0,0.12518]
[1777393101536,51.95,75975.34,0.0,-0.99929,0.0,0.12518]
[1777393102041,51.95,75974.15,0.0,-0.99929,0.0,0.125]
[1777393103047,51.95,75974.94,0.0,-0.99929,0.0,0.12512]
[1777393106069,51.95,75973.96,0.0,-0.99929,0.0,0.12497]
[1777393107179,51.95,75973.96,0.0,-0.99929,0.0,0.12497]
[1777393107261,51.95,75972.71,0.0,-0.9993,0.0,0.12478]
[1777393108083,51.95,75963.93,0.0,-0.9993,0.0,0.12346]
[1777393109090,51.95,75962.54,0.0,-0.9993,0.0,0.12325]
[1777393111104,51.95,75963.24,0.0,-0.99931,0.0,0.12306]
[1777393112505,51.95,75963.48,0.0,-0.99931,0.0,0.1231]
[1777393113119,51.95,75965.57,0.0,-0.9993,0.0,0.12341]
[1777393114125,51.95,75967.73,0.0,-0.9993,0.0,0.12374]
[1777393116140,51.95,75966.05,0.0,-0.9993,0.0,0.12348]
[1777393117147,51.95,75967.24,0.0,-0.9993,0.0,0.12366]
[1777393118153,51.95,75965.87,0.0,-0.9993,0.0,0.12346]
[1777393119682,51.95,75966.55,0.0,-0.9993,0.0,0.12356]
[1777393122182,51.95,75968.07,0.0,-0.9993,0.0,0.12379]
[1777393123189,51.95,75968.94,0.0,-0.9993,0.0,0.12392]
[1777393124196,51.95,75970.98,0.0,-0.9993,0.0,0.12423]
[1777393124750,51.95,75970.98,0.0,-0.9993,0.0,0.12423]
[1777393125203,51.95,75974.99,0.0,-0.99929,0.0,0.12483]
[1777393125705,51.95,75974.99,0.0,-0.99929,0.0,0.12483]
[1777393126209,51.95,75982.6,0.0,-0.99929,0.0,0.12599]
[1777393127275,51.95,75982.6,0.0,-0.99929,0.0,0.12599]
[1777393127348,51.95,75981.2,0.0,-0.99929,0.0,0.12578]
[1777393128223,51.95,75982.38,0.0,-0.99929,0.0,0.12596]
[1777393130238,51.95,75985.59,0.0,-0.99929,0.0,0.12645]
[1777393131786,51.95,75985.18,0.0,-0.99929,0.0,0.12639]
[1777393132252,51.95,75982.56,0.0,-0.99929,0.0,0.12599]
[1777393133273,51.95,75982.56,0.0,-0.99929,0.0,0.12599]
[1777393133313,51.95,75975.15,0.0,-0.99929,0.0,0.12486]
[1777393134266,51.95,75976.09,0.0,-0.99929,0.0,0.125]
[1777393139301,51.95,75975.89,0.0,-0.99929,0.0,0.12497]
[1777393142342,51.95,75973.43,0.0,-0.9993,0.0,0.1246]
[1777393143905,51.95,75973.12,0.0,-0.9993,0.0,0.12455]
[1777393144356,51.95,75974.87,0.0,-0.9993,0.0,0.12481]
[1777393149391,51.95,75974.99,0.0,-0.99929,0.0,0.12483]
[1777393149892,51.95,75974.99,0.0,-0.99929,0.0,0.12483]
[1777393150398,51.95,75972.43,0.0,-0.9993,0.0,0.12444]
[1777393153419,51.95,75973.23,0.0,-0.9993,0.0,0.12457]
[1777393155433,51.95,75976.31,0.0,-0.99929,0.0,0.12503]
[1777393155927,51.95,75976.31,0.0,-0.99929,0.0,0.12503]
[1777393157447,51.95,75974.65,0.0,-0.9993,0.0,0.12478]
[1777393160468,51.95,75973.55,0.0,-0.9993,0.0,0.12461]
[1777393160962,51.95,75973.55,0.0,-0.9993,0.0,0.12461]
[1777393161475,51.95,75965.49,0.0,-0.9993,0.0,0.1234]
[1777393162482,51.95,75964.79,0.0,-0.9993,0.0,0.12329]
[1777393163489,51.95,75963.97,0.0,-0.99931,0.0,0.12317]
[1777393165503,51.95,75963.0,0.0,-0.99931,0.0,0.12303]
[1777393167517,51.95,75961.89,0.0,-0.99931,0.0,0.12286]
[1777393169530,51.95,75962.92,0.0,-0.99931,0.0,0.12301]
[1777393172551,51.95,75961.96,0.0,-0.99931,0.0,0.12258]
[1777393175573,51.95,75962.72,0.0,-0.99931,0.0,0.12269]
[1777393177587,51.95,75968.64,0.0,-0.9993,0.0,0.12358]
[1777393180160,51.95,75968.82,0.0,-0.9993,0.0,0.12361]
[1777393180257,51.95,75967.53,0.0,-0.9993,0.0,0.12341]
[1777393180608,51.95,75970.47,0.0,-0.9993,0.0,0.12385]
[1777393181615,51.95,75968.25,0.0,-0.9993,0.0,0.12352]
[1777393184838,51.95,75969.78,0.0,-0.9993,0.0,0.12375]
[1777393186110,51.95,75969.78,0.0,-0.9993,0.0,0.12375]
[1777393186205,51.95,75968.41,0.0,-0.9993,0.0,0.12354]
[1777393188663,51.95,75969.32,0.0,-0.9993,0.0,0.12368]
[1777393192195,51.95,75969.46,0.0,-0.9993,0.0,0.1237]
[1777393192274,51.95,75970.18,0.0,-0.9993,0.0,0.12381]
[1777393192692,51.95,75975.37,0.0,-0.9993,0.0,0.12459]
[1777393196720,51.95,75974.6,0.0,-0.9993,0.0,0.12448]
[1777393198183,51.95,75974.6,0.0,-0.9993,0.0,0.12448]
[1777393198283,51.95,75975.65,0.0,-0.9993,0.0,0.12464]
[1777393199741,51.95,75974.75,0.0,-0.9993,0.0,0.1245]
[1777393204233,51.95,75975.3,0.0,-0.9993,0.0,0.12458]
[1777393207276,51.95,75974.94,0.0,-0.9993,0.0,0.12453]
[1777393207372,51.95,75976.09,0.0,-0.9993,0.0,0.1247]
[1777393207797,51.95,75980.75,0.0,-0.99929,0.0,0.12541]
[1777393208804,51.95,75981.71,0.0,-0.99929,0.0,0.12556]
[1777393210267,51.95,75981.71,0.0,-0.99929,0.0,0.12556]
[1777393210352,51.95,75986.11,0.0,-0.99929,0.0,0.12623]
[1777393210818,51.95,75984.56,0.0,-0.99929,0.0,0.12599]
[1777393212832,51.95,75986.03,0.0,-0.99929,0.0,0.12622]
[1777393213839,51.95,75987.15,0.0,-0.99929,0.0,0.12639]
[1777393217867,51.95,75986.19,0.0,-0.99929,0.0,0.12624]
[1777393218874,51.95,75986.89,0.0,-0.99929,0.0,0.12635]
[1777393219881,51.95,75986.06,0.0,-0.99929,0.0,0.12622]
[1777393221674,51.95,75986.48,0.0,-0.99929,0.0,0.12629]
[1777393223012,51.95,75986.67,0.0,-0.99929,0.0,0.12632]
[1777393223050,51.95,75995.17,0.0,-0.99928,0.0,0.12762]
[1777393223909,51.95,75995.89,0.0,-0.99928,0.0,0.12774]
[1777393225275,51.95,75995.89,0.0,-0.99928,0.0,0.12774]
[1777393225361,51.95,75995.71,0.0,-0.99928,0.0,0.12771]
[1777393225923,51.95,76005.87,0.0,-0.99927,0.0,0.12929]
[1777393227892,51.95,76006.16,0.0,-0.99927,0.0,0.12933]
[1777393228253,51.95,76006.16,0.0,-0.99927,0.0,0.12933]
[1777393228278,51.95,76007.27,0.0,-0.99927,0.0,0.12951]
[1777393229358,51.95,76011.42,0.0,-0.99926,0.0,0.13016]
[1777393229951,51.95,76013.94,0.0,-0.99926,0.0,0.13056]
[1777393234986,51.95,76013.31,0.0,-0.99926,0.0,0.13015]
[1777393237000,51.95,76014.06,0.0,-0.99926,0.0,0.13027]
[1777393241273,51.95,76014.51,0.0,-0.99926,0.0,0.13034]
[1777393241348,51.95,76019.95,0.0,-0.99926,0.0,0.1312]
[1777393242048,51.95,76022.39,0.0,-0.99925,0.0,0.13159]
[1777393244062,51.95,76020.37,0.0,-0.99926,0.0,0.13127]
[1777393246232,51.95,76020.05,0.0,-0.99926,0.0,0.13122]
[1777393249273,51.95,76019.82,0.0,-0.99926,0.0,0.13118]
[1777393249284,51.95,76019.82,0.0,-0.99926,0.0,0.13118]
[1777393252570,51.95,76014.5,0.0,-0.99926,0.0,0.13034]
[1777393253125,51.95,76012.11,0.0,-0.99926,0.0,0.12996]
[1777393255138,51.95,76013.37,0.0,-0.99926,0.0,0.13016]
[1777393258319,51.95,76013.01,0.0,-0.99926,0.0,0.1301]
[1777393262188,51.95,76011.72,0.0,-0.99926,0.0,0.1299]
[1777393264355,51.95,76011.35,0.0,-0.99926,0.0,0.12984]
[1777393266216,51.95,76012.71,0.0,-0.99926,0.0,0.13006]
[1777393271251,51.95,76012.05,0.0,-0.99926,0.0,0.12995]
[1777393276680,51.95,76016.58,0.0,-0.99926,0.0,0.13067]
[1777393277271,51.95,76016.58,0.0,-0.99926,0.0,0.13067]
[1777393277294,51.95,76019.17,0.0,-0.99926,0.0,0.13108]
[1777393278301,51.95,76020.04,0.0,-0.99926,0.0,0.13121]
[1777393282331,51.95,76018.94,0.0,-0.99926,0.0,0.13104]
[1777393283336,51.95,76017.62,0.0,-0.99926,0.0,0.13083]
[1777393284344,51.95,76015.5,0.0,-0.99926,0.0,0.1305]
[1777393285272,51.95,76015.5,0.0,-0.99926,0.0,0.1305]
[1777393285351,51.95,76013.47,0.0,-0.99926,0.0,0.13018]
[1777393286593,51.95,76013.47,0.0,-0.99926,0.0,0.13018]
[1777393286669,51.95,76011.75,0.0,-0.99926,0.0,0.12991]
[1777393287365,51.95,76010.21,0.0,-0.99927,0.0,0.12966]
[1777393288372,51.95,76009.21,0.0,-0.99927,0.0,0.12951]
[1777393289379,51.95,76011.81,0.0,-0.99926,0.0,0.12992]
[1777393290386,51.95,76012.79,0.0,-0.99926,0.0,0.13007]
[1777393291393,51.95,76017.13,0.0,-0.99926,0.0,0.13045]
[1777393292399,51.95,76018.77,0.0,-0.99926,0.0,0.13071]
[1777393294755,51.95,76018.24,0.0,-0.99926,0.0,0.13062]
[1777393302471,51.95,76017.65,0.0,-0.99926,0.0,0.13053]
[1777393303478,51.95,76011.76,0.0,-0.99927,0.0,0.1296]
[1777393304485,51.95,76004.82,0.0,-0.99927,0.0,0.12852]
[1777393305491,51.95,76002.68,0.0,-0.99927,0.0,0.12818]
[1777393306499,51.95,76001.77,0.0,-0.99928,0.0,0.12804]
[1777393306852,51.95,76001.77,0.0,-0.99928,0.0,0.12804]
[1777393307506,51.95,75999.58,0.0,-0.99928,0.0,0.1277]
[1777393312541,51.95,75999.14,0.0,-0.99928,0.0,0.12763]
[1777393313548,51.95,75996.16,0.0,-0.99928,0.0,0.12717]
[1777393314555,51.95,75988.76,0.0,-0.99929,0.0,0.12604]
[1777393315562,51.95,75988.13,0.0,-0.99929,0.0,0.12594]
[1777393316569,51.95,75986.99,0.0,-0.99929,0.0,0.12577]
[1777393321603,51.95,75987.32,0.0,-0.99929,0.0,0.12582]
[1777393323618,51.95,75988.18,0.0,-0.99929,0.0,0.12595]
[1777393324241,51.95,75988.18,0.0,-0.99929,0.0,0.12595]
[1777393325631,51.95,75984.43,0.0,-0.99929,0.0,0.12538]
[1777393329660,51.95,75985.52,0.0,-0.99929,0.0,0.12554]
[1777393330667,51.95,75984.32,0.0,-0.99929,0.0,0.12536]
[1777393331674,51.95,75985.43,0.0,-0.99929,0.0,0.12553]
[1777393332317,51.95,75985.43,0.0,-0.99929,0.0,0.12553]
[1777393332680,51.95,75986.12,0.0,-0.99929,0.0,0.12563]
[1777393333688,51.95,75987.11,0.0,-0.99929,0.0,0.12578]
[1777393334694,51.95,75986.02,0.0,-0.99929,0.0,0.12562]
[1777393335701,51.95,75987.22,0.0,-0.99929,0.0,0.1258]
[1777393338723,51.95,75987.91,0.0,-0.99929,0.0,0.12591]
[1777393343758,51.95,75988.77,0.0,-0.99929,0.0,0.12604]
[1777393344765,51.95,75989.81,0.0,-0.99929,0.0,0.1262]
[1777393345772,51.95,75992.05,0.0,-0.99928,0.0,0.12654]
[1777393347786,51.95,75993.14,0.0,-0.99928,0.0,0.12671]
[1777393351814,51.95,75993.79,0.0,-0.99928,0.0,0.12651]
[1777393353335,51.95,75993.79,0.0,-0.99928,0.0,0.12651]
[1777393353415,51.95,75997.08,0.0,-0.99928,0.0,0.12701]
[1777393353828,51.95,75999.62,0.0,-0.99928,0.0,0.12741]
[1777393355028,51.95,75999.62,0.0,-0.99928,0.0,0.12741]
[1777393357856,51.95,76000.33,0.0,-0.99928,0.0,0.12752]
[1777393359871,51.95,76003.05,0.0,-0.99928,0.0,0.12794]
[1777393360878,51.95,76005.58,0.0,-0.99927,0.0,0.12833]
[1777393361885,51.95,76006.55,0.0,-0.99927,0.0,0.12848]
[1777393362892,51.95,76005.16,0.0,-0.99927,0.0,0.12827]
[1777393364906,51.95,76004.35,0.0,-0.99927,0.0,0.12814]
[1777393365913,51.95,76005.13,0.0,-0.99927,0.0,0.12826]
[1777393369941,51.95,76006.4,0.0,-0.99927,0.0,0.12846]
[1777393373072,51.95,76006.75,0.0,-0.99927,0.0,0.12851]
[1777393379156,51.95,76006.45,0.0,-0.99927,0.0,0.12847]
[1777393379258,51.95,76007.38,0.0,-0.99927,0.0,0.12861]
[1777393382026,51.95,76008.46,0.0,-0.99927,0.0,0.12878]
[1777393383034,51.95,76010.85,0.0,-0.99927,0.0,0.12915]
[1777393384040,51.95,76013.77,0.0,-0.99927,0.0,0.12961]
[1777393385047,51.95,76014.84,0.0,-0.99926,0.0,0.12978]
[1777393387061,51.95,76016.3,0.0,-0.99926,0.0,0.13001]
[1777393389277,51.95,76016.38,0.0,-0.99926,0.0,0.13002]
[1777393389319,51.95,76017.35,0.0,-0.99926,0.0,0.13017]
[1777393390083,51.95,76018.36,0.0,-0.99926,0.0,0.13033]
[1777393392097,51.95,76017.56,0.0,-0.99926,0.0,0.13021]
[1777393395118,51.95,76018.88,0.0,-0.99926,0.0,0.13041]
[1777393398236,51.95,76018.34,0.0,-0.99926,0.0,0.13033]
[1777393398302,51.95,76018.34,0.0,-0.99926,0.0,0.13033]
[1777393398336,51.95,76017.84,0.0,-0.99926,0.0,0.13025]
[1777393399146,51.95,76012.35,0.0,-0.99927,0.0,0.12939]
[1777393400153,51.95,76008.52,0.0,-0.99927,0.0,0.12879]
[1777393401160,51.95,76008.5,0.0,-0.99927,0.0,0.12879]
[1777393403174,51.95,76009.63,0.0,-0.99927,0.0,0.12896]
[1777393406195,51.95,76008.84,0.0,-0.99927,0.0,0.12884]
[1777393407202,51.95,76008.01,0.0,-0.99927,0.0,0.12871]
[1777393412236,51.95,76007.88,0.0,-0.99927,0.0,0.12839]
[1777393413244,51.95,76005.97,0.0,-0.99927,0.0,0.12809]
[1777393415240,51.95,76006.16,0.0,-0.99927,0.0,0.12812]
[1777393417272,51.95,76008.28,0.0,-0.99927,0.0,0.12845]
[1777393418822,51.95,76008.28,0.0,-0.99927,0.0,0.12845]
[1777393418279,51.95,76010.68,0.0,-0.99927,0.0,0.12882]
[1777393419270,51.95,76010.68,0.0,-0.99927,0.0,0.12882]
[1777393419285,51.95,76014.17,0.0,-0.99927,0.0,0.12937]
[1777393421326,51.95,76013.54,0.0,-0.99927,0.0,0.12927]
[1777393421425,51.95,76014.86,0.0,-0.99927,0.0,0.12948]
[1777393423315,51.95,76013.84,0.0,-0.99927,0.0,0.12932]
[1777393427401,51.95,76013.71,0.0,-0.99927,0.0,0.1293]
[1777393427497,51.95,76014.9,0.0,-0.99927,0.0,0.12948]
[1777393433385,51.95,76015.0,0.0,-0.99927,0.0,0.1295]
[1777393438650,51.95,76014.78,0.0,-0.99927,0.0,0.12946]
[1777393438731,51.95,76012.11,0.0,-0.99927,0.0,0.12904]
[1777393439272,51.95,76012.11,0.0,-0.99927,0.0,0.12904]
[1777393439473,51.95,76012.11,0.0,-0.99927,0.0,0.12904]
[1777393439500,51.95,76008.62,0.0,-0.99927,0.0,0.1285]
[1777393440434,51.95,76005.58,0.0,-0.99927,0.0,0.12803]
[1777393445469,51.95,76006.15,0.0,-0.99927,0.0,0.12812]
[1777393447484,51.95,76004.82,0.0,-0.99928,0.0,0.12791]
[1777393450505,51.95,76003.54,0.0,-0.99928,0.0,0.12771]
[1777393451511,51.95,76005.91,0.0,-0.99927,0.0,0.12808]
[1777393452519,51.95,76002.7,0.0,-0.99928,0.0,0.12758]
[1777393453526,51.95,76000.94,0.0,-0.99928,0.0,0.12731]
[1777393457668,51.95,76000.86,0.0,-0.99928,0.0,0.1273]
[1777393457769,51.95,76002.1,0.0,-0.99928,0.0,0.12749]
[1777393460575,51.95,76003.2,0.0,-0.99928,0.0,0.12766]
[1777393461582,51.95,76002.09,0.0,-0.99928,0.0,0.12749]
[1777393463627,51.95,76002.01,0.0,-0.99928,0.0,0.12747]
[1777393465609,51.95,75996.38,0.0,-0.99928,0.0,0.12661]
[1777393466618,51.95,75994.47,0.0,-0.99929,0.0,0.12631]
[1777393468631,51.95,75989.93,0.0,-0.99929,0.0,0.12562]
[1777393473666,51.95,75990.49,0.0,-0.99929,0.0,0.12541]
[1777393474673,51.95,75989.1,0.0,-0.99929,0.0,0.12519]
[1777393478701,51.95,75980.44,0.0,-0.9993,0.0,0.12388]
[1777393479273,51.95,75980.44,0.0,-0.9993,0.0,0.12388]
[1777393479708,51.95,75980.95,0.0,-0.9993,0.0,0.12396]
[1777393481722,51.95,75976.8,0.0,-0.9993,0.0,0.12333]
[1777393482000,51.95,75976.8,0.0,-0.9993,0.0,0.12333]
[1777393482729,51.95,75977.54,0.0,-0.9993,0.0,0.12345]
[1777393485750,51.95,75973.32,0.0,-0.99931,0.0,0.12281]
[1777393486757,51.95,75970.63,0.0,-0.99931,0.0,0.12241]
[1777393487764,51.95,75968.81,0.0,-0.99931,0.0,0.12214]
[1777393492799,51.95,75969.24,0.0,-0.99931,0.0,0.1222]
[1777393496827,51.95,75966.88,0.0,-0.99931,0.0,0.12185]
[1777393497834,51.95,75965.72,0.0,-0.99931,0.0,0.12168]
[1777393500855,51.95,75964.57,0.0,-0.99931,0.0,0.12151]
[1777393501862,51.95,75961.93,0.0,-0.99932,0.0,0.12112]
[1777393504883,51.95,75963.07,0.0,-0.99932,0.0,0.12129]
[1777393508911,51.95,75963.99,0.0,-0.99931,0.0,0.12142]
[1777393509918,51.95,75966.65,0.0,-0.99931,0.0,0.12182]
[1777393510925,51.95,75970.99,0.0,-0.99931,0.0,0.12246]
[1777393512384,51.95,75970.99,0.0,-0.99931,0.0,0.12246]
[1777393512484,51.95,75974.62,0.0,-0.99931,0.0,0.12301]
[1777393512939,51.95,75975.93,0.0,-0.9993,0.0,0.1232]
[1777393513947,51.95,75977.22,0.0,-0.9993,0.0,0.1234]
[1777393515962,51.95,75978.51,0.0,-0.9993,0.0,0.12359]
[1777393518982,51.95,75977.54,0.0,-0.9993,0.0,0.12345]
[1777393524017,51.95,75977.39,0.0,-0.9993,0.0,0.12342]
[1777393526031,51.95,75978.76,0.0,-0.9993,0.0,0.12363]
[1777393527038,51.95,75977.03,0.0,-0.9993,0.0,0.12337]
[1777393532074,51.95,75976.68,0.0,-0.9993,0.0,0.12302]
[1777393535095,51.95,75977.42,0.0,-0.9993,0.0,0.12313]
[1777393538116,51.95,75974.63,0.0,-0.99931,0.0,0.12272]
[1777393539123,51.95,75972.14,0.0,-0.99931,0.0,0.12234]
[1777393540129,51.95,75970.79,0.0,-0.99931,0.0,0.12214]
[1777393541137,51.95,75969.37,0.0,-0.99931,0.0,0.12193]
[1777393542564,51.95,75969.37,0.0,-0.99931,0.0,0.12193]
[1777393542585,51.95,75970.53,0.0,-0.99931,0.0,0.1221]
[1777393543151,51.95,75968.04,0.0,-0.99931,0.0,0.12173]
[1777393544158,51.95,75966.58,0.0,-0.99931,0.0,0.12152]
[1777393547178,51.95,75965.77,0.0,-0.99931,0.0,0.1214]
[1777393550199,51.95,75962.16,0.0,-0.99932,0.0,0.12086]
[1777393554227,51.95,75964.34,0.0,-0.99932,0.0,0.12119]
[1777393555235,51.95,75965.9,0.0,-0.99931,0.0,0.12142]
[1777393559263,51.95,75965.14,0.0,-0.99932,0.0,0.1213]
[1777393563291,51.95,75963.7,0.0,-0.99932,0.0,0.12109]
[1777393564298,51.95,75958.07,0.0,-0.99932,0.0,0.12026]
[1777393566312,51.95,75959.29,0.0,-0.99932,0.0,0.12044]
[1777393567319,51.95,75957.91,0.0,-0.99932,0.0,0.12024]
[1777393571347,51.95,75958.83,0.0,-0.99932,0.0,0.12037]
[1777393573361,51.95,75958.08,0.0,-0.99932,0.0,0.12026]
[1777393574367,51.95,75958.89,0.0,-0.99932,0.0,0.12038]
[1777393577389,51.95,75963.24,0.0,-0.99932,0.0,0.12102]
[1777393578817,51.95,75963.24,0.0,-0.99932,0.0,0.12102]
[1777393578905,51.95,75965.67,0.0,-0.99931,0.0,0.12138]
[1777393579404,51.95,75962.54,0.0,-0.99932,0.0,0.12092]
[1777393581418,51.95,75961.15,0.0,-0.99932,0.0,0.12071]
[1777393585446,51.95,75962.26,0.0,-0.99932,0.0,0.12088]
[1777393586791,51.95,75965.05,0.0,-0.99932,0.0,0.12129]
[1777393587459,51.95,75962.91,0.0,-0.99932,0.0,0.12097]
[1777393590834,51.95,75963.11,0.0,-0.99932,0.0,0.121]
[1777393591488,51.95,75960.44,0.0,-0.99932,0.0,0.12032]
[1777393596813,51.95,75960.72,0.0,-0.99932,0.0,0.12036]
[1777393597531,51.95,75965.51,0.0,-0.99932,0.0,0.12107]
[1777393599544,51.95,75969.93,0.0,-0.99931,0.0,0.12172]
[1777393601558,51.95,75967.36,0.0,-0.99932,0.0,0.12134]
[1777393602276,51.95,75967.36,0.0,-0.99932,0.0,0.12134]
[1777393602856,51.95,75967.36,0.0,-0.99932,0.0,0.12134]
[1777393602954,51.95,75970.09,0.0,-0.99931,0.0,0.12175]
[1777393604579,51.95,75969.15,0.0,-0.99931,0.0,0.12161]
[1777393605270,51.95,75969.15,0.0,-0.99931,0.0,0.12161]
[1777393605586,51.95,75969.95,0.0,-0.99931,0.0,0.12173]
[1777393607273,51.95,75970.04,0.0,-0.99931,0.0,0.12174]
[1777393608792,51.95,75970.51,0.0,-0.99931,0.0,0.12181]
[1777393608844,51.95,75969.79,0.0,-0.99931,0.0,0.1217]
[1777393609614,51.95,75971.74,0.0,-0.99931,0.0,0.12199]
[1777393610621,51.95,75970.68,0.0,-0.99931,0.0,0.12183]
[1777393611628,51.95,75971.61,0.0,-0.99931,0.0,0.12197]
[1777393612635,51.95,75970.73,0.0,-0.99931,0.0,0.12184]
[1777393613643,51.95,75969.74,0.0,-0.99931,0.0,0.12169]
[1777393614840,51.95,75969.74,0.0,-0.99931,0.0,0.12169]
[1777393615656,51.95,75968.57,0.0,-0.99931,0.0,0.12152]
[1777393616663,51.95,75969.39,0.0,-0.99931,0.0,0.12164]
[1777393617672,51.95,75968.66,0.0,-0.99931,0.0,0.12153]
[1777393620851,51.95,75969.19,0.0,-0.99931,0.0,0.12161]
[1777393626976,51.95,75968.73,0.0,-0.99931,0.0,0.12155]
[1777393627743,51.95,75967.5,0.0,-0.99931,0.0,0.12136]
[1777393629757,51.95,75966.35,0.0,-0.99932,0.0,0.12119]
[1777393631770,51.95,75968.83,0.0,-0.99931,0.0,0.12156]
[1777393632973,51.95,75968.83,0.0,-0.99931,0.0,0.12156]
[1777393633010,51.95,75971.34,0.0,-0.99931,0.0,0.12193]
[1777393635799,51.95,75969.95,0.0,-0.99931,0.0,0.12173]
[1777393636806,51.95,75971.04,0.0,-0.99931,0.0,0.12189]
[1777393637813,51.95,75978.23,0.0,-0.99931,0.0,0.12296]
[1777393638820,51.95,75979.99,0.0,-0.9993,0.0,0.12323]
[1777393640834,51.95,75978.09,0.0,-0.99931,0.0,0.12294]
[1777393643270,51.95,75977.87,0.0,-0.99931,0.0,0.12291]
[1777393643855,51.95,75977.22,0.0,-0.99931,0.0,0.12281]
[1777393644861,51.95,75978.93,0.0,-0.9993,0.0,0.12307]
[1777393649789,51.95,75978.98,0.0,-0.9993,0.0,0.12307]
[1777393650634,51.95,75978.67,0.0,-0.9993,0.0,0.12303]
[1777393650904,51.95,75974.54,0.0,-0.99931,0.0,0.12241]
[1777393651911,51.95,75970.09,0.0,-0.99931,0.0,0.12146]
[1777393652918,51.95,75971.06,0.0,-0.99931,0.0,0.1216]
[1777393657953,51.95,75970.46,0.0,-0.99931,0.0,0.12151]
[1777393658959,51.95,75971.65,0.0,-0.99931,0.0,0.12169]
[1777393660977,51.95,75972.62,0.0,-0.99931,0.0,0.12183]
[1777393661843,51.95,75972.62,0.0,-0.99931,0.0,0.12183]
[1777393661984,51.95,75971.33,0.0,-0.99931,0.0,0.12164]
[1777393662990,51.95,75970.0,0.0,-0.99931,0.0,0.12144]
[1777393663998,51.95,75969.24,0.0,-0.99931,0.0,0.12133]
[1777393666011,51.95,75970.55,0.0,-0.99931,0.0,0.12152]
[1777393668020,51.95,75970.38,0.0,-0.99931,0.0,0.1215]
[1777393671047,51.95,75969.02,0.0,-0.99932,0.0,0.1213]
[1777393674179,51.95,75969.24,0.0,-0.99931,0.0,0.12133]
[1777393675075,51.95,75964.09,0.0,-0.99932,0.0,0.12057]
[1777393676082,51.95,75963.19,0.0,-0.99932,0.0,0.12044]
[1777393679105,51.95,75965.62,0.0,-0.99932,0.0,0.1208]
[1777393681117,51.95,75966.8,0.0,-0.99932,0.0,0.12097]
[1777393685145,51.95,75967.99,0.0,-0.99932,0.0,0.12115]
[1777393686152,51.95,75964.34,0.0,-0.99932,0.0,0.12061]
[1777393687159,51.95,75963.21,0.0,-0.99932,0.0,0.12044]
[1777393689173,51.95,75959.73,0.0,-0.99932,0.0,0.11993]
[1777393692193,51.95,75960.56,0.0,-0.99932,0.0,0.12005]
[1777393693201,51.95,75962.13,0.0,-0.99932,0.0,0.12028]
[1777393694208,51.95,75961.19,0.0,-0.99932,0.0,0.12014]
[1777393695214,51.95,75962.14,0.0,-0.99932,0.0,0.12028]
[1777393698235,51.95,75960.73,0.0,-0.99932,0.0,0.12008]
[1777393700250,51.95,75959.28,0.0,-0.99932,0.0,0.11986]
[1777393701256,51.95,75960.39,0.0,-0.99932,0.0,0.12003]
[1777393703271,51.95,75959.16,0.0,-0.99932,0.0,0.11985]
[1777393704222,51.95,75959.16,0.0,-0.99932,0.0,0.11985]
[1777393704279,51.95,75953.66,0.0,-0.99933,0.0,0.11904]
[1777393705287,51.95,75948.51,0.0,-0.99933,0.0,0.11829]
[1777393707301,51.95,75949.97,0.0,-0.99933,0.0,0.11851]
[1777393712336,51.95,75951.52,0.0,-0.99933,0.0,0.11845]
[1777393715357,51.95,75952.55,0.0,-0.99933,0.0,0.1186]
[1777393716364,51.95,75953.53,0.0,-0.99933,0.0,0.11874]
[1777393717371,51.95,75954.45,0.0,-0.99933,0.0,0.11887]
[1777393718378,51.95,75955.91,0.0,-0.99933,0.0,0.11908]
[1777393719276,51.95,75955.91,0.0,-0.99933,0.0,0.11908]
[1777393719384,51.95,75954.26,0.0,-0.99933,0.0,0.11884]
[1777393721399,51.95,75955.05,0.0,-0.99933,0.0,0.11896]
[1777393724419,51.95,75956.32,0.0,-0.99933,0.0,0.11914]
[1777393725427,51.95,75955.38,0.0,-0.99933,0.0,0.11901]
[1777393726434,51.95,75956.44,0.0,-0.99933,0.0,0.11916]
[1777393730462,51.95,75957.66,0.0,-0.99933,0.0,0.11934]
[1777393735497,51.95,75957.17,0.0,-0.99933,0.0,0.11927]
[1777393736421,51.95,75957.17,0.0,-0.99933,0.0,0.11927]
[1777393736540,51.95,75957.17,0.0,-0.99933,0.0,0.11927]
[1777393736566,51.95,75958.41,0.0,-0.99933,0.0,0.11945]
[1777393737511,51.95,75962.7,0.0,-0.99932,0.0,0.12008]
[1777393739271,51.95,75962.33,0.0,-0.99932,0.0,0.12002]
[1777393740280,51.95,75962.57,0.0,-0.99932,0.0,0.12006]
[1777393741539,51.95,75959.05,0.0,-0.99933,0.0,0.11954]
[1777393742546,51.95,75957.46,0.0,-0.99933,0.0,0.11931]
[1777393743553,51.95,75958.88,0.0,-0.99933,0.0,0.11952]
[1777393744560,51.95,75959.84,0.0,-0.99932,0.0,0.11966]
[1777393746386,51.95,75959.92,0.0,-0.99932,0.0,0.11967]
[1777393747581,51.95,75958.78,0.0,-0.99933,0.0,0.1195]
[1777393748588,51.95,75959.96,0.0,-0.99932,0.0,0.11968]
[1777393752336,51.95,75960.3,0.0,-0.99932,0.0,0.11973]
[1777393754629,51.95,75958.43,0.0,-0.99933,0.0,0.11945]
[1777393759665,51.95,75958.42,0.0,-0.99933,0.0,0.11945]
[1777393761071,51.95,75958.42,0.0,-0.99933,0.0,0.11945]
[1777393761506,51.95,75958.42,0.0,-0.99933,0.0,0.11945]
[1777393761548,51.95,75958.42,0.0,-0.99933,0.0,0.11945]
[1777393761679,51.95,75949.18,0.0,-0.99933,0.0,0.11811]
[1777393762686,51.95,75945.57,0.0,-0.99934,0.0,0.11759]
[1777393765270,51.95,75945.77,0.0,-0.99934,0.0,0.11762]
[1777393765707,51.95,75946.51,0.0,-0.99934,0.0,0.11772]
[1777393770742,51.95,75946.63,0.0,-0.99934,0.0,0.11774]
[1777393775778,51.95,75944.14,0.0,-0.99934,0.0,0.1171]
[1777393776785,51.95,75946.49,0.0,-0.99934,0.0,0.11744]
[1777393778799,51.95,75948.32,0.0,-0.99934,0.0,0.1177]
[1777393780813,51.95,75947.48,0.0,-0.99934,0.0,0.11758]
[1777393781820,51.95,75948.42,0.0,-0.99934,0.0,0.11771]
[1777393782721,51.95,75948.42,0.0,-0.99934,0.0,0.11771]
[1777393787862,51.95,75947.67,0.0,-0.99934,0.0,0.11761]
[1777393790883,51.95,75949.45,0.0,-0.99934,0.0,0.11786]
[1777393791890,51.95,75950.21,0.0,-0.99933,0.0,0.11797]
[1777393794911,51.95,75948.55,0.0,-0.99934,0.0,0.11773]
[1777393799946,51.95,75949.02,0.0,-0.99934,0.0,0.1178]
[1777393800801,51.95,75949.02,0.0,-0.99934,0.0,0.1178]
[1777393800955,51.95,75948.21,0.0,-0.99934,0.0,0.11768]
[1777393801962,51.95,75943.48,0.0,-0.99934,0.0,0.117]
[1777393802969,51.95,75944.3,0.0,-0.99934,0.0,0.11712]
[1777393804983,51.95,75946.26,0.0,-0.99934,0.0,0.1174]
[1777393806855,51.95,75946.94,0.0,-0.99934,0.0,0.1175]
[1777393809013,51.95,75950.72,0.0,-0.99933,0.0,0.11805]
[1777393810986,51.95,75950.94,0.0,-0.99933,0.0,0.11808]
[1777393811027,51.95,75952.03,0.0,-0.99933,0.0,0.11824]
[1777393811273,51.95,75952.03,0.0,-0.99933,0.0,0.11824]
[1777393812034,51.95,75954.24,0.0,-0.99933,0.0,0.11856]
[1777393812947,51.95,75954.24,0.0,-0.99933,0.0,0.11856]
[1777393813821,51.95,75954.53,0.0,-0.99933,0.0,0.1186]
[1777393814048,51.95,75958.52,0.0,-0.99933,0.0,0.11918]
[1777393815055,51.95,75963.06,0.0,-0.99932,0.0,0.11984]
[1777393815906,51.95,75963.06,0.0,-0.99932,0.0,0.11984]
[1777393816062,51.95,75963.81,0.0,-0.99932,0.0,0.11995]
[1777393817158,51.95,75969.39,0.0,-0.99932,0.0,0.12077]
[1777393817272,51.95,75969.39,0.0,-0.99932,0.0,0.12077]
[1777393818076,51.95,75972.13,0.0,-0.99932,0.0,0.12118]
[1777393820091,51.95,75973.34,0.0,-0.99931,0.0,0.12136]
[1777393821098,51.95,75978.37,0.0,-0.99931,0.0,0.1221]
[1777393822105,51.95,75979.36,0.0,-0.99931,0.0,0.12225]
[1777393823278,51.95,75979.34,0.0,-0.99931,0.0,0.12225]
[1777393823390,51.95,75979.34,0.0,-0.99931,0.0,0.12225]
[1777393824119,51.95,75980.57,0.0,-0.99931,0.0,0.12243]
[1777393825273,51.95,75980.64,0.0,-0.99931,0.0,0.12244]
[1777393826225,51.95,75980.64,0.0,-0.99931,0.0,0.12244]
[1777393826133,51.95,75981.48,0.0,-0.99931,0.0,0.12257]
[1777393827140,51.95,75983.66,0.0,-0.99931,0.0,0.12289]
[1777393829273,51.95,75983.64,0.0,-0.99931,0.0,0.12289]
[1777393830944,51.95,75983.64,0.0,-0.99931,0.0,0.12289]
[1777393832175,51.95,75988.62,0.0,-0.9993,0.0,0.12334]
[1777393833182,51.95,75991.57,0.0,-0.9993,0.0,0.12379]
[1777393834189,51.95,75993.5,0.0,-0.9993,0.0,0.12408]
[1777393836203,51.95,75995.08,0.0,-0.9993,0.0,0.12432]
[1777393841240,51.95,75991.04,0.0,-0.9993,0.0,0.12371]
[1777393842246,51.95,75988.2,0.0,-0.9993,0.0,0.12328]
[1777393842965,51.95,75988.2,0.0,-0.9993,0.0,0.12328]
[1777393846275,51.95,75991.11,0.0,-0.9993,0.0,0.12372]
[1777393848289,51.95,75990.42,0.0,-0.9993,0.0,0.12361]
[1777393849296,51.95,75989.48,0.0,-0.9993,0.0,0.12347]
[1777393850302,51.95,75988.5,0.0,-0.9993,0.0,0.12333]
[1777393854962,51.95,75988.87,0.0,-0.9993,0.0,0.12338]
[1777393856345,51.95,75987.73,0.0,-0.9993,0.0,0.12321]
[1777393859326,51.95,75987.61,0.0,-0.9993,0.0,0.12319]
[1777393860946,51.95,75987.53,0.0,-0.9993,0.0,0.12318]
[1777393861041,51.95,75984.26,0.0,-0.99931,0.0,0.12269]
[1777393862389,51.95,75982.83,0.0,-0.99931,0.0,0.12248]
[1777393863394,51.95,75980.85,0.0,-0.99931,0.0,0.12218]
[1777393865272,51.95,75980.85,0.0,-0.99931,0.0,0.12218]
[1777393865408,51.95,75977.93,0.0,-0.99931,0.0,0.12175]
[1777393867047,51.95,75977.93,0.0,-0.99931,0.0,0.12175]
[1777393867272,51.95,75977.93,0.0,-0.99931,0.0,0.12175]
[1777393867058,51.95,75976.12,0.0,-0.99931,0.0,0.12148]
[1777393869270,51.95,75975.61,0.0,-0.99931,0.0,0.1214]
[1777393868429,51.95,75976.51,0.0,-0.99931,0.0,0.12154]
[1777393869436,51.95,75975.24,0.0,-0.99931,0.0,0.12135]
[1777393870443,51.95,75976.32,0.0,-0.99931,0.0,0.12151]
[1777393873081,51.95,75976.23,0.0,-0.99931,0.0,0.12149]
[1777393874471,51.95,75977.79,0.0,-0.99931,0.0,0.12173]
[1777393875478,51.95,75976.99,0.0,-0.99931,0.0,0.12161]
[1777393876363,51.95,75976.99,0.0,-0.99931,0.0,0.12161]
[1777393876485,51.95,75972.82,0.0,-0.99932,0.0,0.12099]
[1777393877492,51.95,75972.03,0.0,-0.99932,0.0,0.12087]
[1777393879176,51.95,75972.03,0.0,-0.99932,0.0,0.12087]
[1777393881521,51.95,75974.27,0.0,-0.99932,0.0,0.1212]
[1777393885174,51.95,75974.49,0.0,-0.99932,0.0,0.12124]
[1777393886556,51.95,75973.59,0.0,-0.99932,0.0,0.1211]
[1777393887563,51.95,75971.72,0.0,-0.99932,0.0,0.12083]
[1777393888570,51.95,75970.75,0.0,-0.99932,0.0,0.12068]
[1777393891222,51.95,75970.95,0.0,-0.99932,0.0,0.12071]
[1777393893605,51.95,75965.84,0.0,-0.99932,0.0,0.11967]
[1777393894612,51.95,75964.3,0.0,-0.99933,0.0,0.11945]
[1777393895619,51.95,75963.3,0.0,-0.99933,0.0,0.1193]
[1777393897633,51.95,75962.47,0.0,-0.99933,0.0,0.11918]
[1777393898640,51.95,75959.95,0.0,-0.99933,0.0,0.11881]
[1777393901661,51.95,75952.15,0.0,-0.99934,0.0,0.11768]
[1777393903022,51.95,75952.15,0.0,-0.99934,0.0,0.11768]
[1777393903204,51.95,75952.15,0.0,-0.99934,0.0,0.11768]
[1777393903275,51.95,75952.15,0.0,-0.99934,0.0,0.11768]
[1777393903257,51.95,75951.89,0.0,-0.99934,0.0,0.11765]
[1777393903346,51.95,75951.89,0.0,-0.99934,0.0,0.11765]
[1777393903675,51.95,75949.81,0.0,-0.99934,0.0,0.11735]
[1777393905270,51.95,75949.81,0.0,-0.99934,0.0,0.11735]
[1777393907274,51.95,75949.73,0.0,-0.99934,0.0,0.11734]
[1777393909334,51.95,75949.84,0.0,-0.99934,0.0,0.11735]
[1777393915499,51.95,75941.75,0.0,-0.99935,0.0,0.11619]
[1777393919790,51.95,75940.01,0.0,-0.99935,0.0,0.11595]
[1777393920796,51.95,75942.53,0.0,-0.99934,0.0,0.1163]
[1777393921804,51.95,75941.17,0.0,-0.99935,0.0,0.11611]
[1777393925835,51.95,75940.13,0.0,-0.99935,0.0,0.11596]
[1777393927850,51.95,75939.23,0.0,-0.99935,0.0,0.11583]
[1777393928855,51.95,75940.25,0.0,-0.99935,0.0,0.11598]
[1777393932885,51.95,75941.32,0.0,-0.99935,0.0,0.11613]
[1777393933681,51.95,75941.32,0.0,-0.99935,0.0,0.11613]
[1777393933892,51.95,75942.34,0.0,-0.99934,0.0,0.11628]
[1777393934899,51.95,75941.36,0.0,-0.99935,0.0,0.11614]
[1777393935905,51.95,75942.45,0.0,-0.99934,0.0,0.11629]
[1777393936913,51.95,75940.96,0.0,-0.99935,0.0,0.11608]
[1777393939707,51.95,75940.97,0.0,-0.99935,0.0,0.11608]
[1777393939934,51.95,75939.71,0.0,-0.99935,0.0,0.1159]
[1777393940941,51.95,75940.52,0.0,-0.99935,0.0,0.11602]
[1777393941947,51.95,75938.89,0.0,-0.99935,0.0,0.11579]
[1777393946983,51.95,75937.16,0.0,-0.99935,0.0,0.11554]
[1777393947991,51.95,75935.81,0.0,-0.99935,0.0,0.11535]
[1777393948997,51.95,75937.32,0.0,-0.99935,0.0,0.11556]
[1777393954034,51.95,75937.82,0.0,-0.99935,0.0,0.11536]
[1777393959068,51.95,75937.35,0.0,-0.99935,0.0,0.11529]
[1777393963096,51.95,75936.61,0.0,-0.99935,0.0,0.11518]
[1777393963692,51.95,75936.61,0.0,-0.99935,0.0,0.11518]
[1777393969138,51.95,75936.5,0.0,-0.99935,0.0,0.11517]
[1777393969723,51.95,75936.5,0.0,-0.99935,0.0,0.11517]
[1777393976186,51.95,75936.35,0.0,-0.99935,0.0,0.11515]
[1777393978203,51.95,75937.73,0.0,-0.99935,0.0,0.11534]
[1777393979210,51.95,75939.16,0.0,-0.99935,0.0,0.11555]
[1777393980217,51.95,75942.77,0.0,-0.99935,0.0,0.11606]
[1777393981754,51.95,75942.29,0.0,-0.99935,0.0,0.11599]
[1777393985252,51.95,75940.85,0.0,-0.99935,0.0,0.11579]
[1777393986259,51.95,75936.48,0.0,-0.99935,0.0,0.11517]
[1777393987776,51.95,75936.32,0.0,-0.99935,0.0,0.11514]
[1777393988273,51.95,75937.08,0.0,-0.99935,0.0,0.11525]
[1777393989280,51.95,75935.64,0.0,-0.99935,0.0,0.11505]
[1777393990288,51.95,75936.63,0.0,-0.99935,0.0,0.11519]
[1777393993309,51.95,75937.89,0.0,-0.99935,0.0,0.11537]
[1777393993733,51.95,75937.89,0.0,-0.99935,0.0,0.11537]
[1777393994316,51.95,75937.15,0.0,-0.99935,0.0,0.11526]
[1777393999351,51.95,75940.23,0.0,-0.99935,0.0,0.1157]
[1777393999820,51.95,75940.23,0.0,-0.99935,0.0,0.1157]
[1777394000358,51.95,75946.2,0.0,-0.99934,0.0,0.11655]
[1777394001365,51.95,75947.11,0.0,-0.99934,0.0,0.11668]
[1777394002371,51.95,75948.12,0.0,-0.99934,0.0,0.11682]
[1777394003381,51.95,75944.49,0.0,-0.99934,0.0,0.1163]
[1777394004388,51.95,75946.07,0.0,-0.99934,0.0,0.11653]
[1777394005394,51.95,75948.22,0.0,-0.99934,0.0,0.11684]
[1777394008415,51.95,75947.22,0.0,-0.99934,0.0,0.11669]
[1777394011437,51.95,75948.66,0.0,-0.99934,0.0,0.11662]
[1777394012444,51.95,75950.04,0.0,-0.99934,0.0,0.11682]
[1777394014458,51.95,75949.24,0.0,-0.99934,0.0,0.1167]
[1777394016867,51.95,75949.58,0.0,-0.99934,0.0,0.11675]
[1777394016872,51.95,75948.84,0.0,-0.99934,0.0,0.11664]
[1777394019695,51.95,75949.04,0.0,-0.99934,0.0,0.11667]
[1777394022951,51.95,75949.21,0.0,-0.99934,0.0,0.1167]
[1777394025536,51.95,75937.35,0.0,-0.99935,0.0,0.11501]
[1777394026542,51.95,75938.11,0.0,-0.99935,0.0,0.11512]
[1777394027550,51.95,75938.92,0.0,-0.99935,0.0,0.11523]
[1777394028955,51.95,75938.92,0.0,-0.99935,0.0,0.11523]
[1777394029051,51.95,75937.82,0.0,-0.99935,0.0,0.11508]
[1777394029564,51.95,75934.23,0.0,-0.99936,0.0,0.11457]
[1777394031578,51.95,75931.61,0.0,-0.99936,0.0,0.1142]
[1777394032585,51.95,75932.61,0.0,-0.99936,0.0,0.11434]
[1777394037620,51.95,75933.49,0.0,-0.99936,0.0,0.11447]
[1777394038627,51.95,75934.73,0.0,-0.99935,0.0,0.11464]
[1777394039634,51.95,75933.18,0.0,-0.99936,0.0,0.11442]
[1777394041650,51.95,75931.04,0.0,-0.99936,0.0,0.11412]
[1777394042655,51.95,75926.13,0.0,-0.99936,0.0,0.11343]
[1777394047689,51.95,75922.37,0.0,-0.99937,0.0,0.11291]
[1777394049704,51.95,75924.32,0.0,-0.99936,0.0,0.11318]
[1777394050711,51.95,75922.94,0.0,-0.99936,0.0,0.11299]
[1777394055745,51.95,75923.67,0.0,-0.99936,0.0,0.11309]
[1777394056753,51.95,75921.7,0.0,-0.99937,0.0,0.11282]
[1777394058096,51.95,75921.7,0.0,-0.99937,0.0,0.11282]
[1777394058149,51.95,75921.86,0.0,-0.99937,0.0,0.11284]
[1777394058767,51.95,75917.91,0.0,-0.99937,0.0,0.11229]
[1777394063802,51.95,75917.81,0.0,-0.99937,0.0,0.11228]
[1777394064809,51.95,75916.87,0.0,-0.99937,0.0,0.11215]
[1777394067830,51.95,75917.87,0.0,-0.99937,0.0,0.11229]
[1777394071857,51.95,75918.92,0.0,-0.99937,0.0,0.11216]
[1777394075886,51.95,75920.5,0.0,-0.99937,0.0,0.11238]
[1777394079914,51.95,75921.54,0.0,-0.99937,0.0,0.11252]
[1777394083944,51.95,75919.97,0.0,-0.99937,0.0,0.1123]
[1777394084949,51.95,75918.28,0.0,-0.99937,0.0,0.11207]
[1777394085957,51.95,75919.52,0.0,-0.99937,0.0,0.11224]
[1777394086963,51.95,75921.34,0.0,-0.99937,0.0,0.11249]
[1777394090992,51.95,75919.71,0.0,-0.99937,0.0,0.11227]
[1777394092000,51.95,75920.65,0.0,-0.99937,0.0,0.1124]
[1777394093006,51.95,75919.67,0.0,-0.99937,0.0,0.11226]
[1777394094013,51.95,75920.77,0.0,-0.99937,0.0,0.11241]
[1777394098041,51.95,75919.27,0.0,-0.99937,0.0,0.11221]
[1777394100056,51.95,75920.21,0.0,-0.99937,0.0,0.11234]
[1777394101304,51.95,75920.21,0.0,-0.99937,0.0,0.11234]
[1777394101356,51.95,75920.21,0.0,-0.99937,0.0,0.11234]
[1777394101521,51.95,75920.21,0.0,-0.99937,0.0,0.11234]
[1777394101531,51.95,75914.74,0.0,-0.99937,0.0,0.11158]
[1777394102070,51.95,75906.08,0.0,-0.99938,0.0,0.1104]
[1777394103519,51.95,75906.08,0.0,-0.99938,0.0,0.1104]
[1777394103531,51.95,75905.39,0.0,-0.99938,0.0,0.1103]
[1777394104084,51.95,75899.81,0.0,-0.99939,0.0,0.10955]
[1777394105275,51.95,75899.81,0.0,-0.99939,0.0,0.10955]
[1777394105343,51.95,75884.63,0.0,-0.9994,0.0,0.10751]
[1777394106098,51.95,75883.73,0.0,-0.9994,0.0,0.10739]
[1777394107281,51.95,75883.73,0.0,-0.9994,0.0,0.10739]
[1777394107496,51.95,75883.73,0.0,-0.9994,0.0,0.10739]
[1777394107382,51.95,75879.27,0.0,-0.9994,0.0,0.1068]
[1777394107685,51.95,75879.27,0.0,-0.9994,0.0,0.1068]
[1777394108456,51.95,75879.27,0.0,-0.9994,0.0,0.1068]
[1777394108526,51.95,75879.27,0.0,-0.9994,0.0,0.1068]
[1777394108557,51.95,75889.31,0.0,-0.99939,0.0,0.10813]
[1777394109119,51.95,75897.43,0.0,-0.99939,0.0,0.10922]
[1777394110126,51.95,75899.12,0.0,-0.99939,0.0,0.10945]
[1777394113000,51.95,75899.34,0.0,-0.99939,0.0,0.10948]
[1777394113020,51.95,75899.34,0.0,-0.99939,0.0,0.10948]
[1777394113045,51.95,75899.34,0.0,-0.99939,0.0,0.10948]
[1777394113166,51.95,75899.34,0.0,-0.99939,0.0,0.10948]
[1777394113257,51.95,75899.34,0.0,-0.99939,0.0,0.10948]
[1777394113270,51.95,75899.34,0.0,-0.99939,0.0,0.10948]
[1777394113367,51.95,75899.34,0.0,-0.99939,0.0,0.10948]
[1777394113518,51.95,75899.34,0.0,-0.99939,0.0,0.10948]
[1777394113370,51.95,75899.14,0.0,-0.99939,0.0,0.10946]
[1777394115161,51.95,75910.15,0.0,-0.99938,0.0,0.11095]
[1777394116168,51.95,75913.79,0.0,-0.99937,0.0,0.11145]
[1777394117318,51.95,75913.79,0.0,-0.99937,0.0,0.11145]
[1777394117405,51.95,75913.79,0.0,-0.99937,0.0,0.11145]
[1777394117525,51.95,75913.79,0.0,-0.99937,0.0,0.11145]
[1777394117861,51.95,75914.65,0.0,-0.99937,0.0,0.11157]
[1777394117982,51.95,75914.65,0.0,-0.99937,0.0,0.11157]
[1777394118018,51.95,75914.65,0.0,-0.99937,0.0,0.11157]
[1777394118183,51.95,75918.89,0.0,-0.99937,0.0,0.11215]
[1777394119189,51.95,75921.45,0.0,-0.99937,0.0,0.11251]
[1777394120196,51.95,75926.31,0.0,-0.99936,0.0,0.11318]
[1777394121203,51.95,75922.58,0.0,-0.99937,0.0,0.11267]
[1777394122210,51.95,75919.88,0.0,-0.99937,0.0,0.11229]
[1777394125376,51.95,75919.71,0.0,-0.99937,0.0,0.11227]
[1777394125508,51.95,75919.71,0.0,-0.99937,0.0,0.11227]
[1777394125522,51.95,75919.71,0.0,-0.99937,0.0,0.11227]
[1777394126258,51.95,75919.09,0.0,-0.99937,0.0,0.11218]
[1777394126269,51.95,75919.09,0.0,-0.99937,0.0,0.11218]
[1777394126318,51.95,75919.09,0.0,-0.99937,0.0,0.11218]
[1777394126526,51.95,75919.09,0.0,-0.99937,0.0,0.11218]
[1777394126360,51.95,75919.76,0.0,-0.99937,0.0,0.11227]
[1777394128252,51.95,75912.72,0.0,-0.99937,0.0,0.11131]
[1777394129261,51.95,75907.69,0.0,-0.99938,0.0,0.11062]
[1777394129619,51.95,75907.69,0.0,-0.99938,0.0,0.11062]
[1777394129751,51.95,75907.69,0.0,-0.99938,0.0,0.11062]
[1777394129774,51.95,75907.69,0.0,-0.99938,0.0,0.11062]
[1777394130267,51.95,75904.48,0.0,-0.99938,0.0,0.11018]
[1777394131213,51.95,75904.48,0.0,-0.99938,0.0,0.11018]
[1777394131276,51.95,75904.48,0.0,-0.99938,0.0,0.11018]
[1777394131313,51.95,75904.48,0.0,-0.99938,0.0,0.11018]
[1777394131523,51.95,75904.48,0.0,-0.99938,0.0,0.11018]
[1777394131529,51.95,75904.55,0.0,-0.99938,0.0,0.10992]
[1777394132323,51.95,75904.55,0.0,-0.99938,0.0,0.10992]
[1777394132332,51.95,75904.55,0.0,-0.99938,0.0,0.10992]
[1777394132521,51.95,75904.55,0.0,-0.99938,0.0,0.10992]
[1777394132374,51.95,75901.31,0.0,-0.99939,0.0,0.10948]
[1777394133288,51.95,75898.86,0.0,-0.99939,0.0,0.10915]
[1777394134294,51.95,75891.94,0.0,-0.99939,0.0,0.10822]
[1777394135302,51.95,75885.18,0.0,-0.9994,0.0,0.10732]
[1777394136309,51.95,75886.23,0.0,-0.9994,0.0,0.10746]
[1777394137394,51.95,75886.23,0.0,-0.9994,0.0,0.10746]
[1777394137410,51.95,75886.23,0.0,-0.9994,0.0,0.10746]
[1777394137524,51.95,75886.23,0.0,-0.9994,0.0,0.10746]
[1777394137549,51.95,75886.23,0.0,-0.9994,0.0,0.10746]
[1777394137683,51.95,75885.41,0.0,-0.9994,0.0,0.10735]
[1777394137771,51.95,75885.41,0.0,-0.9994,0.0,0.10735]
[1777394139132,51.95,75884.05,0.0,-0.9994,0.0,0.10717]
[1777394139256,51.95,75884.05,0.0,-0.9994,0.0,0.10717]
[1777394139281,51.95,75884.05,0.0,-0.9994,0.0,0.10717]
[1777394139330,51.95,75888.45,0.0,-0.9994,0.0,0.10775]
[1777394140337,51.95,75895.22,0.0,-0.99939,0.0,0.10866]
[1777394140892,51.95,75895.22,0.0,-0.99939,0.0,0.10866]
[1777394140909,51.95,75895.22,0.0,-0.99939,0.0,0.10866]
[1777394141021,51.95,75895.22,0.0,-0.99939,0.0,0.10866]
[1777394141344,51.95,75896.75,0.0,-0.99939,0.0,0.10887]
[1777394142773,51.95,75896.93,0.0,-0.99939,0.0,0.10889]
[1777394142908,51.95,75896.93,0.0,-0.99939,0.0,0.10889]
[1777394143026,51.95,75896.93,0.0,-0.99939,0.0,0.10889]
[1777394143035,51.95,75896.93,0.0,-0.99939,0.0,0.10889]
[1777394143271,51.95,75896.93,0.0,-0.99939,0.0,0.10889]
[1777394143358,51.95,75897.09,0.0,-0.99939,0.0,0.10891]
[1777394144988,51.95,75895.41,0.0,-0.99939,0.0,0.10869]
[1777394145019,51.95,75895.41,0.0,-0.99939,0.0,0.10869]
[1777394145146,51.95,75895.41,0.0,-0.99939,0.0,0.10869]
[1777394145274,51.95,75895.41,0.0,-0.99939,0.0,0.10869]
[1777394145284,51.95,75895.41,0.0,-0.99939,0.0,0.10869]
[1777394145520,51.95,75895.41,0.0,-0.99939,0.0,0.10869]
[1777394147386,51.95,75901.75,0.0,-0.99939,0.0,0.10954]
[1777394148201,51.95,75901.75,0.0,-0.99939,0.0,0.10954]
[1777394148233,51.95,75901.75,0.0,-0.99939,0.0,0.10954]
[1777394148273,51.95,75901.75,0.0,-0.99939,0.0,0.10954]
[1777394148399,51.95,75901.75,0.0,-0.99939,0.0,0.10954]
[1777394148522,51.95,75901.75,0.0,-0.99939,0.0,0.10954]
[1777394148531,51.95,75901.75,0.0,-0.99939,0.0,0.10954]
[1777394148501,51.95,75901.23,0.0,-0.99939,0.0,0.10947]
[1777394148663,51.95,75901.23,0.0,-0.99939,0.0,0.10947]
[1777394148778,51.95,75901.23,0.0,-0.99939,0.0,0.10947]
[1777394148789,51.95,75901.23,0.0,-0.99939,0.0,0.10947]
[1777394149021,51.95,75901.23,0.0,-0.99939,0.0,0.10947]
[1777394149400,51.95,75899.72,0.0,-0.99939,0.0,0.10927]
[1777394149880,51.95,75899.72,0.0,-0.99939,0.0,0.10927]
[1777394149923,51.95,75899.72,0.0,-0.99939,0.0,0.10927]
[1777394150020,51.95,75899.72,0.0,-0.99939,0.0,0.10927]
[1777394150033,51.95,75899.72,0.0,-0.99939,0.0,0.10927]
[1777394150177,51.95,75899.72,0.0,-0.99939,0.0,0.10927]
[1777394150270,51.95,75899.72,0.0,-0.99939,0.0,0.10927]
[1777394153983,51.95,75899.34,0.0,-0.99939,0.0,0.10921]
[1777394154022,51.95,75899.34,0.0,-0.99939,0.0,0.10921]
[1777394154033,51.95,75899.34,0.0,-0.99939,0.0,0.10921]
[1777394154276,51.95,75899.34,0.0,-0.99939,0.0,0.10921]
[1777394154435,51.95,75892.46,0.0,-0.99939,0.0,0.10829]
[1777394154700,51.95,75892.46,0.0,-0.99939,0.0,0.10829]
[1777394154770,51.95,75892.46,0.0,-0.99939,0.0,0.10829]
[1777394154810,51.95,75892.46,0.0,-0.99939,0.0,0.10829]
[1777394155022,51.95,75892.46,0.0,-0.99939,0.0,0.10829]
[1777394155442,51.95,75896.31,0.0,-0.99939,0.0,0.10881]
[1777394157765,51.95,75897.95,0.0,-0.99939,0.0,0.10903]
[1777394157778,51.95,75897.95,0.0,-0.99939,0.0,0.10903]
[1777394157909,51.95,75897.95,0.0,-0.99939,0.0,0.10903]
[1777394157949,51.95,75897.95,0.0,-0.99939,0.0,0.10903]
[1777394158021,51.95,75897.95,0.0,-0.99939,0.0,0.10903]
[1777394158074,51.95,75897.95,0.0,-0.99939,0.0,0.10903]
[1777394158272,51.95,75897.95,0.0,-0.99939,0.0,0.10903]
[1777394158463,51.95,75901.8,0.0,-0.99939,0.0,0.10955]
[1777394160477,51.95,75904.9,0.0,-0.99938,0.0,0.10997]
[1777394161484,51.95,75907.35,0.0,-0.99938,0.0,0.1103]
[1777394162822,51.95,75907.89,0.0,-0.99938,0.0,0.11037]
[1777394162872,51.95,75907.89,0.0,-0.99938,0.0,0.11037]
[1777394162983,51.95,75907.89,0.0,-0.99938,0.0,0.11037]
[1777394163037,51.95,75907.89,0.0,-0.99938,0.0,0.11037]
[1777394163498,51.95,75907.74,0.0,-0.99938,0.0,0.11035]
[1777394163874,51.95,75907.74,0.0,-0.99938,0.0,0.11035]
[1777394163955,51.95,75907.74,0.0,-0.99938,0.0,0.11035]
[1777394164019,51.95,75907.74,0.0,-0.99938,0.0,0.11035]
[1777394165512,51.95,75912.54,0.0,-0.99938,0.0,0.11101]
[1777394166519,51.95,75915.56,0.0,-0.99937,0.0,0.11142]
[1777394167284,51.95,75915.56,0.0,-0.99937,0.0,0.11142]
[1777394167395,51.95,75915.56,0.0,-0.99937,0.0,0.11142]
[1777394167521,51.95,75915.56,0.0,-0.99937,0.0,0.11142]
[1777394167525,51.95,75916.91,0.0,-0.99937,0.0,0.11161]
[1777394167793,51.95,75916.91,0.0,-0.99937,0.0,0.11161]
[1777394167906,51.95,75916.91,0.0,-0.99937,0.0,0.11161]
[1777394168020,51.95,75916.91,0.0,-0.99937,0.0,0.11161]
[1777394171231,51.95,75918.67,0.0,-0.99937,0.0,0.11185]
[1777394171273,51.95,75918.67,0.0,-0.99937,0.0,0.11185]
[1777394171343,51.95,75918.67,0.0,-0.99937,0.0,0.11185]
[1777394171525,51.95,75918.67,0.0,-0.99937,0.0,0.11185]
[1777394171554,51.95,75920.32,0.0,-0.99937,0.0,0.11208]
[1777394172975,51.95,75919.48,0.0,-0.99937,0.0,0.11196]
[1777394172993,51.95,75919.48,0.0,-0.99937,0.0,0.11196]
[1777394173018,51.95,75919.48,0.0,-0.99937,0.0,0.11196]
[1777394173129,51.95,75919.48,0.0,-0.99937,0.0,0.11196]
[1777394174575,51.95,75921.58,0.0,-0.99937,0.0,0.11225]
[1777394175275,51.95,75921.58,0.0,-0.99937,0.0,0.11225]
[1777394175285,51.95,75921.58,0.0,-0.99937,0.0,0.11225]
[1777394175340,51.95,75921.58,0.0,-0.99937,0.0,0.11225]
[1777394175523,51.95,75921.58,0.0,-0.99937,0.0,0.11225]
[1777394175608,51.95,75921.58,0.0,-0.99937,0.0,0.11225]
[1777394175621,51.95,75923.96,0.0,-0.99937,0.0,0.11258]
[1777394179267,51.95,75924.7,0.0,-0.99937,0.0,0.11269]
[1777394179518,51.95,75924.7,0.0,-0.99937,0.0,0.11269]
[1777394179631,51.95,75924.7,0.0,-0.99937,0.0,0.11269]
[1777394182970,51.95,75924.65,0.0,-0.99937,0.0,0.11268]
[1777394183020,51.95,75924.65,0.0,-0.99937,0.0,0.11268]
[1777394183129,51.95,75924.65,0.0,-0.99937,0.0,0.11268]
[1777394183279,51.95,75924.65,0.0,-0.99937,0.0,0.11268]
[1777394183524,51.95,75924.65,0.0,-0.99937,0.0,0.11268]
[1777394183595,51.95,75924.65,0.0,-0.99937,0.0,0.11268]
[1777394183662,51.95,75924.65,0.0,-0.99937,0.0,0.11268]
[1777394184645,51.95,75927.13,0.0,-0.99936,0.0,0.11302]
[1777394185655,51.95,75927.13,0.0,-0.99936,0.0,0.11302]
[1777394185769,51.95,75927.13,0.0,-0.99936,0.0,0.11302]
[1777394185777,51.95,75927.13,0.0,-0.99936,0.0,0.11302]
[1777394185892,51.95,75927.13,0.0,-0.99936,0.0,0.11302]
[1777394186020,51.95,75927.13,0.0,-0.99936,0.0,0.11302]
[1777394186160,51.95,75927.13,0.0,-0.99936,0.0,0.11302]
[1777394186270,51.95,75927.13,0.0,-0.99936,0.0,0.11302]
[1777394186518,51.95,75927.13,0.0,-0.99936,0.0,0.11302]
[1777394186633,51.95,75927.13,0.0,-0.99936,0.0,0.11302]
[1777394186606,51.95,75924.12,0.0,-0.99937,0.0,0.11261]
[1777394187674,51.95,75924.62,0.0,-0.99937,0.0,0.11267]
[1777394187739,51.95,75924.62,0.0,-0.99937,0.0,0.11267]
[1777394187773,51.95,75924.62,0.0,-0.99937,0.0,0.11267]
[1777394187822,51.95,75924.62,0.0,-0.99937,0.0,0.11267]
[1777394188020,51.95,75924.62,0.0,-0.99937,0.0,0.11267]
[1777394188598,51.95,75923.49,0.0,-0.99937,0.0,0.11252]
[1777394189272,51.95,75923.49,0.0,-0.99937,0.0,0.11252]
[1777394189518,51.95,75923.49,0.0,-0.99937,0.0,0.11252]
[1777394189609,51.95,75923.49,0.0,-0.99937,0.0,0.11252]
[1777394193268,51.95,75922.31,0.0,-0.99937,0.0,0.11208]
[1777394193523,51.95,75922.31,0.0,-0.99937,0.0,0.11208]
[1777394193653,51.95,75923.69,0.0,-0.99937,0.0,0.11227]
[1777394193905,51.95,75923.69,0.0,-0.99937,0.0,0.11227]
[1777394193925,51.95,75923.69,0.0,-0.99937,0.0,0.11227]
[1777394194027,51.95,75923.69,0.0,-0.99937,0.0,0.11227]
[1777394194057,51.95,75923.69,0.0,-0.99937,0.0,0.11227]
[1777394194269,51.95,75923.69,0.0,-0.99937,0.0,0.11227]
[1777394194362,51.95,75921.28,0.0,-0.99937,0.0,0.11194]
[1777394197274,51.95,75921.84,0.0,-0.99937,0.0,0.11202]
[1777394197519,51.95,75921.84,0.0,-0.99937,0.0,0.11202]
[1777394197638,51.95,75921.84,0.0,-0.99937,0.0,0.11202]
[1777394200630,51.95,75922.14,0.0,-0.99937,0.0,0.11206]
[1777394200751,51.95,75922.09,0.0,-0.99937,0.0,0.11205]
[1777394200769,51.95,75922.09,0.0,-0.99937,0.0,0.11205]
[1777394201270,51.95,75922.09,0.0,-0.99937,0.0,0.11205]
[1777394201518,51.95,75922.09,0.0,-0.99937,0.0,0.11205]
[1777394201629,51.95,75922.09,0.0,-0.99937,0.0,0.11205]
[1777394201619,51.95,75921.63,0.0,-0.99937,0.0,0.11199]
[1777394202771,51.95,75915.71,0.0,-0.99938,0.0,0.11117]
[1777394203778,51.95,75912.96,0.0,-0.99938,0.0,0.1108]
[1777394205271,51.95,75912.96,0.0,-0.99938,0.0,0.1108]
[1777394205518,51.95,75912.96,0.0,-0.99938,0.0,0.1108]
[1777394205629,51.95,75912.96,0.0,-0.99938,0.0,0.1108]
[1777394205786,51.95,75912.9,0.0,-0.99938,0.0,0.11079]
[1777394205814,51.95,75912.9,0.0,-0.99938,0.0,0.11079]
[1777394206021,51.95,75912.9,0.0,-0.99938,0.0,0.11079]
[1777394206116,51.95,75912.03,0.0,-0.99938,0.0,0.11067]
[1777394210281,51.95,75912.8,0.0,-0.99938,0.0,0.11077]
[1777394210385,51.95,75912.8,0.0,-0.99938,0.0,0.11077]
[1777394210393,51.95,75912.8,0.0,-0.99938,0.0,0.11077]
[1777394210523,51.95,75912.8,0.0,-0.99938,0.0,0.11077]
[1777394210611,51.95,75912.94,0.0,-0.99938,0.0,0.11079]
[1777394211835,51.95,75906.85,0.0,-0.99938,0.0,0.10996]
[1777394213876,51.95,75907.35,0.0,-0.99938,0.0,0.11003]
[1777394213883,51.95,75907.35,0.0,-0.99938,0.0,0.11003]
[1777394214005,51.95,75907.35,0.0,-0.99938,0.0,0.11003]
[1777394214019,51.95,75907.35,0.0,-0.99938,0.0,0.11003]
[1777394214096,51.95,75906.03,0.0,-0.99938,0.0,0.10985]
[1777394216870,51.95,75902.49,0.0,-0.99939,0.0,0.10937]
[1777394217816,51.95,75902.49,0.0,-0.99939,0.0,0.10937]
[1777394217838,51.95,75902.49,0.0,-0.99939,0.0,0.10937]
[1777394217887,51.95,75902.49,0.0,-0.99939,0.0,0.10937]
[1777394218030,51.95,75902.49,0.0,-0.99939,0.0,0.10937]
[1777394218041,51.95,75902.49,0.0,-0.99939,0.0,0.10937]
[1777394218268,51.95,75902.49,0.0,-0.99939,0.0,0.10937]
[1777394218369,51.95,75901.23,0.0,-0.99939,0.0,0.1092]
[1777394221272,51.95,75900.49,0.0,-0.99939,0.0,0.1091]
[1777394221518,51.95,75900.49,0.0,-0.99939,0.0,0.1091]
[1777394221635,51.95,75900.49,0.0,-0.99939,0.0,0.1091]
[1777394222485,51.95,75899.04,0.0,-0.99939,0.0,0.10891]
[1777394222519,51.95,75899.04,0.0,-0.99939,0.0,0.10891]
[1777394222549,51.95,75899.04,0.0,-0.99939,0.0,0.10891]
[1777394222586,51.95,75897.12,0.0,-0.99939,0.0,0.10865]
[1777394222770,51.95,75897.12,0.0,-0.99939,0.0,0.10865]
[1777394222816,51.95,75897.12,0.0,-0.99939,0.0,0.10865]
[1777394222912,51.95,75898.06,0.0,-0.99939,0.0,0.10878]
[1777394225272,51.95,75898.82,0.0,-0.99939,0.0,0.10888]
[1777394225517,51.95,75898.82,0.0,-0.99939,0.0,0.10888]
[1777394225639,51.95,75898.82,0.0,-0.99939,0.0,0.10888]
[1777394228373,51.95,75897.74,0.0,-0.99939,0.0,0.10873]
[1777394228426,51.95,75897.74,0.0,-0.99939,0.0,0.10873]
[1777394228522,51.95,75897.74,0.0,-0.99939,0.0,0.10873]
[1777394228527,51.95,75897.69,0.0,-0.99939,0.0,0.10873]
[1777394229092,51.95,75897.69,0.0,-0.99939,0.0,0.10873]
[1777394229203,51.95,75897.69,0.0,-0.99939,0.0,0.10873]
[1777394229268,51.95,75897.69,0.0,-0.99939,0.0,0.10873]
[1777394229390,51.95,75897.69,0.0,-0.99939,0.0,0.10873]
[1777394229521,51.95,75897.69,0.0,-0.99939,0.0,0.10873]
[1777394229622,51.95,75893.75,0.0,-0.99939,0.0,0.1082]
[1777394229770,51.95,75893.75,0.0,-0.99939,0.0,0.1082]
[1777394229904,51.95,75893.75,0.0,-0.99939,0.0,0.1082]
[1777394232529,51.95,75890.79,0.0,-0.9994,0.0,0.1078]
[1777394232544,51.95,75890.79,0.0,-0.9994,0.0,0.1078]
[1777394232681,51.95,75885.22,0.0,-0.9994,0.0,0.10706]
[1777394232771,51.95,75885.22,0.0,-0.9994,0.0,0.10706]
[1777394233269,51.95,75885.22,0.0,-0.9994,0.0,0.10706]
[1777394233519,51.95,75885.22,0.0,-0.9994,0.0,0.10706]
[1777394233751,51.95,75885.61,0.0,-0.9994,0.0,0.10711]
[1777394237267,51.95,75885.35,0.0,-0.9994,0.0,0.10708]
[1777394237518,51.95,75885.35,0.0,-0.9994,0.0,0.10708]
[1777394237629,51.95,75885.35,0.0,-0.9994,0.0,0.10708]
[1777394238267,51.95,75886.01,0.0,-0.9994,0.0,0.10717]
[1777394238342,51.95,75886.01,0.0,-0.9994,0.0,0.10717]
[1777394238524,51.95,75886.01,0.0,-0.9994,0.0,0.10717]
[1777394238552,51.95,75884.22,0.0,-0.9994,0.0,0.10693]
[1777394239026,51.95,75882.5,0.0,-0.9994,0.0,0.1067]
[1777394240715,51.95,75883.61,0.0,-0.9994,0.0,0.10685]
[1777394242787,51.95,75882.9,0.0,-0.9994,0.0,0.10675]
[1777394242845,51.95,75882.9,0.0,-0.9994,0.0,0.10675]
[1777394243028,51.95,75882.9,0.0,-0.9994,0.0,0.10675]
[1777394243112,51.95,75882.9,0.0,-0.9994,0.0,0.10675]
[1777394243152,51.95,75884.87,0.0,-0.9994,0.0,0.10701]
[1777394245271,51.95,75884.36,0.0,-0.9994,0.0,0.10695]
[1777394245518,51.95,75884.36,0.0,-0.9994,0.0,0.10695]
[1777394245571,51.95,75884.36,0.0,-0.9994,0.0,0.10695]
[1777394245620,51.95,75885.82,0.0,-0.9994,0.0,0.10714]
[1777394247626,51.95,75885.77,0.0,-0.9994,0.0,0.10713]
[1777394247700,51.95,75887.44,0.0,-0.9994,0.0,0.10736]
[1777394247775,51.95,75887.44,0.0,-0.9994,0.0,0.10736]
[1777394247791,51.95,75887.44,0.0,-0.9994,0.0,0.10736]
[1777394248088,51.95,75892.0,0.0,-0.99939,0.0,0.10796]
[1777394249096,51.95,75895.82,0.0,-0.99939,0.0,0.10847]
[1777394250776,51.95,75896.43,0.0,-0.99939,0.0,0.10856]
[1777394250918,51.95,75896.43,0.0,-0.99939,0.0,0.10856]
[1777394251025,51.95,75896.43,0.0,-0.99939,0.0,0.10856]
[1777394251222,51.95,75896.43,0.0,-0.99939,0.0,0.10856]
[1777394251320,51.95,75900.94,0.0,-0.99939,0.0,0.1089]
[1777394253273,51.95,75899.66,0.0,-0.99939,0.0,0.10872]
[1777394253519,51.95,75899.66,0.0,-0.99939,0.0,0.10872]
[1777394253656,51.95,75899.66,0.0,-0.99939,0.0,0.10872]
[1777394253621,51.95,75900.64,0.0,-0.99939,0.0,0.10886]
[1777394255138,51.95,75897.96,0.0,-0.99939,0.0,0.1085]
[1777394257272,51.95,75898.3,0.0,-0.99939,0.0,0.10854]
[1777394257520,51.95,75898.3,0.0,-0.99939,0.0,0.10854]
[1777394257600,51.95,75898.3,0.0,-0.99939,0.0,0.10854]
[1777394257700,51.95,75898.39,0.0,-0.99939,0.0,0.10855]
[1777394260173,51.95,75895.09,0.0,-0.99939,0.0,0.10811]
[1777394261275,51.95,75895.09,0.0,-0.99939,0.0,0.10811]
[1777394261520,51.95,75895.09,0.0,-0.99939,0.0,0.10811]
[1777394261644,51.95,75895.09,0.0,-0.99939,0.0,0.10811]
[1777394261657,51.95,75896.31,0.0,-0.99939,0.0,0.10828]
[1777394261776,51.95,75896.31,0.0,-0.99939,0.0,0.10828]
[1777394262018,51.95,75896.31,0.0,-0.99939,0.0,0.10828]
[1777394262134,51.95,75896.31,0.0,-0.99939,0.0,0.10828]
[1777394262187,51.95,75896.28,0.0,-0.99939,0.0,0.10827]
[1777394265273,51.95,75895.47,0.0,-0.99939,0.0,0.10816]
[1777394265525,51.95,75895.47,0.0,-0.99939,0.0,0.10816]
[1777394265629,51.95,75895.47,0.0,-0.99939,0.0,0.10816]
[1777394265606,51.95,75896.78,0.0,-0.99939,0.0,0.10834]
[1777394266236,51.95,75898.74,0.0,-0.99939,0.0,0.1086]
[1777394267243,51.95,75902.21,0.0,-0.99939,0.0,0.10907]
[1777394269271,51.95,75903.23,0.0,-0.99939,0.0,0.10921]
[1777394269518,51.95,75903.23,0.0,-0.99939,0.0,0.10921]
[1777394269579,51.95,75903.23,0.0,-0.99939,0.0,0.10921]
[1777394269615,51.95,75902.48,0.0,-0.99939,0.0,0.1091]
[1777394269787,51.95,75902.48,0.0,-0.99939,0.0,0.1091]
[1777394269920,51.95,75902.48,0.0,-0.99939,0.0,0.1091]
[1777394270023,51.95,75902.48,0.0,-0.99939,0.0,0.1091]
[1777394270033,51.95,75902.48,0.0,-0.99939,0.0,0.1091]
[1777394270401,51.95,75902.48,0.0,-0.99939,0.0,0.1091]
[1777394270520,51.95,75902.48,0.0,-0.99939,0.0,0.1091]
[1777394270653,51.95,75902.48,0.0,-0.99939,0.0,0.1091]
[1777394270717,51.95,75902.53,0.0,-0.99939,0.0,0.10911]
[1777394270781,51.95,75902.53,0.0,-0.99939,0.0,0.10911]
[1777394271024,51.95,75902.53,0.0,-0.99939,0.0,0.10911]
[1777394271185,51.95,75902.53,0.0,-0.99939,0.0,0.10911]
[1777394271310,51.95,75902.53,0.0,-0.99939,0.0,0.10911]
[1777394271440,51.95,75902.53,0.0,-0.99939,0.0,0.10911]
[1777394271519,51.95,75902.53,0.0,-0.99939,0.0,0.10911]
[1777394271567,51.95,75902.53,0.0,-0.99939,0.0,0.10911]
[1777394271697,51.95,75902.53,0.0,-0.99939,0.0,0.10911]
[1777394271668,51.95,75902.62,0.0,-0.99939,0.0,0.10912]
[1777394271833,51.95,75902.62,0.0,-0.99939,0.0,0.10912]
[1777394272519,51.95,75902.62,0.0,-0.99939,0.0,0.10912]
[1777394272552,51.95,75902.62,0.0,-0.99939,0.0,0.10912]
[1777394272620,51.95,75901.08,0.0,-0.99939,0.0,0.10892]
[1777394275271,51.95,75901.2,0.0,-0.99939,0.0,0.10893]
[1777394275299,51.95,75903.12,0.0,-0.99939,0.0,0.10919]
[1777394277270,51.95,75902.66,0.0,-0.99939,0.0,0.10913]
[1777394278320,51.95,75903.57,0.0,-0.99939,0.0,0.10925]
[1777394279327,51.95,75906.14,0.0,-0.99938,0.0,0.1096]
[1777394280271,51.95,75906.14,0.0,-0.99938,0.0,0.1096]
[1777394280334,51.95,75911.18,0.0,-0.99938,0.0,0.11028]
[1777394281341,51.95,75912.89,0.0,-0.99938,0.0,0.11052]
[1777394282350,51.95,75916.43,0.0,-0.99938,0.0,0.111]
[1777394285369,51.95,75913.37,0.0,-0.99938,0.0,0.11058]
[1777394286376,51.95,75911.29,0.0,-0.99938,0.0,0.1103]
[1777394290403,51.95,75912.33,0.0,-0.99938,0.0,0.11044]
[1777394291414,51.95,75911.44,0.0,-0.99938,0.0,0.11032]
[1777394296449,51.95,75911.95,0.0,-0.99938,0.0,0.11039]
[1777394299470,51.95,75914.35,0.0,-0.99938,0.0,0.11072]
[1777394303498,51.95,75919.64,0.0,-0.99937,0.0,0.11144]
[1777394304505,51.95,75925.55,0.0,-0.99937,0.0,0.11226]
[1777394308533,51.95,75924.74,0.0,-0.99937,0.0,0.11214]
[1777394310546,51.95,75914.36,0.0,-0.99938,0.0,0.11072]
[1777394311554,51.95,75913.12,0.0,-0.99938,0.0,0.11028]
[1777394312561,51.95,75911.32,0.0,-0.99938,0.0,0.11003]
[1777394317597,51.95,75911.59,0.0,-0.99938,0.0,0.11007]
[1777394318604,51.95,75912.6,0.0,-0.99938,0.0,0.11021]
[1777394320257,51.95,75912.05,0.0,-0.99938,0.0,0.11013]
[1777394320617,51.95,75909.44,0.0,-0.99938,0.0,0.10978]
[1777394322632,51.95,75908.26,0.0,-0.99938,0.0,0.10962]
[1777394324646,51.95,75910.35,0.0,-0.99938,0.0,0.1099]
[1777394329681,51.95,75910.3,0.0,-0.99938,0.0,0.10989]
[1777394331270,51.95,75910.58,0.0,-0.99938,0.0,0.10993]
[1777394331698,51.95,75912.15,0.0,-0.99938,0.0,0.11015]
[1777394334718,51.95,75911.4,0.0,-0.99938,0.0,0.11004]
[1777394335726,51.95,75914.12,0.0,-0.99938,0.0,0.11041]
[1777394338746,51.95,75913.21,0.0,-0.99938,0.0,0.11029]
[1777394343782,51.95,75914.41,0.0,-0.99938,0.0,0.11045]
[1777394344789,51.95,75921.03,0.0,-0.99937,0.0,0.11136]
[1777394345796,51.95,75922.28,0.0,-0.99937,0.0,0.11153]
[1777394346803,51.95,75921.57,0.0,-0.99937,0.0,0.11143]
[1777394351838,51.95,75921.38,0.0,-0.99937,0.0,0.11141]
[1777394356873,51.95,75920.95,0.0,-0.99937,0.0,0.11135]
[1777394357880,51.95,75920.02,0.0,-0.99937,0.0,0.11122]
[1777394362915,51.95,75920.29,0.0,-0.99937,0.0,0.11126]
[1777394363922,51.95,75919.55,0.0,-0.99937,0.0,0.11116]
[1777394365935,51.95,75918.13,0.0,-0.99938,0.0,0.11096]
[1777394367950,51.95,75916.32,0.0,-0.99938,0.0,0.11071]
[1777394368957,51.95,75915.12,0.0,-0.99938,0.0,0.11055]
[1777394373992,51.95,75909.1,0.0,-0.99939,0.0,0.10946]
[1777394375019,51.95,75909.1,0.0,-0.99939,0.0,0.10946]
[1777394375135,51.95,75909.1,0.0,-0.99939,0.0,0.10946]
[1777394375237,51.95,75907.33,0.0,-0.99939,0.0,0.10922]
[1777394376008,51.95,75906.47,0.0,-0.99939,0.0,0.10911]
[1777394378021,51.95,75902.55,0.0,-0.99939,0.0,0.10858]
[1777394379028,51.95,75893.59,0.0,-0.9994,0.0,0.10738]
[1777394380035,51.95,75892.32,0.0,-0.9994,0.0,0.10721]
[1777394381042,51.95,75892.29,0.0,-0.9994,0.0,0.10721]
[1777394382049,51.95,75893.31,0.0,-0.9994,0.0,0.10735]
[1777394386077,51.95,75892.18,0.0,-0.9994,0.0,0.1072]
[1777394389097,51.95,75891.41,0.0,-0.9994,0.0,0.10709]
[1777394391112,51.95,75890.44,0.0,-0.9994,0.0,0.10696]
[1777394394132,51.95,75892.4,0.0,-0.9994,0.0,0.10722]
[1777394395140,51.95,75896.64,0.0,-0.9994,0.0,0.10779]
[1777394397216,51.95,75896.26,0.0,-0.9994,0.0,0.10774]
[1777394399168,51.95,75897.7,0.0,-0.99939,0.0,0.10793]
[1777394400175,51.95,75902.85,0.0,-0.99939,0.0,0.10862]
[1777394401182,51.95,75904.73,0.0,-0.99939,0.0,0.10887]
[1777394402189,51.95,75904.69,0.0,-0.99939,0.0,0.10887]
[1777394406841,51.95,75904.75,0.0,-0.99939,0.0,0.10888]
[1777394407230,51.95,75908.3,0.0,-0.99939,0.0,0.10936]
[1777394408236,51.95,75910.42,0.0,-0.99938,0.0,0.10964]
[1777394409243,51.95,75912.66,0.0,-0.99938,0.0,0.10995]
[1777394410250,51.95,75913.67,0.0,-0.99938,0.0,0.11008]
[1777394414278,51.95,75912.91,0.0,-0.99938,0.0,0.10998]
[1777394415285,51.95,75913.93,0.0,-0.99938,0.0,0.11012]
[1777394418306,51.95,75914.79,0.0,-0.99938,0.0,0.11024]
[1777394419313,51.95,75918.41,0.0,-0.99938,0.0,0.11073]
[1777394420320,51.95,75919.72,0.0,-0.99938,0.0,0.11091]
[1777394425355,51.95,75919.62,0.0,-0.99938,0.0,0.1109]
[1777394427330,51.95,75919.45,0.0,-0.99938,0.0,0.11087]
[1777394427369,51.95,75924.65,0.0,-0.99937,0.0,0.11159]
[1777394428850,51.95,75926.96,0.0,-0.99937,0.0,0.1119]
[1777394429276,51.95,75926.96,0.0,-0.99937,0.0,0.1119]
[1777394430390,51.95,75931.22,0.0,-0.99937,0.0,0.11249]
[1777394431397,51.95,75932.25,0.0,-0.99937,0.0,0.11236]
[1777394433270,51.95,75932.72,0.0,-0.99937,0.0,0.11243]
[1777394433412,51.95,75935.38,0.0,-0.99936,0.0,0.1128]
[1777394434418,51.95,75933.68,0.0,-0.99937,0.0,0.11256]
[1777394437439,51.95,75934.79,0.0,-0.99937,0.0,0.11271]
[1777394439453,51.95,75935.94,0.0,-0.99936,0.0,0.11287]
[1777394440460,51.95,75937.11,0.0,-0.99936,0.0,0.11304]
[1777394441270,51.95,75937.11,0.0,-0.99936,0.0,0.11304]
[1777394441467,51.95,75937.55,0.0,-0.99936,0.0,0.1131]
[1777394443481,51.95,75935.74,0.0,-0.99936,0.0,0.11285]
[1777394445495,51.95,75937.57,0.0,-0.99936,0.0,0.1131]
[1777394446502,51.95,75939.25,0.0,-0.99936,0.0,0.11334]
[1777394449523,51.95,75942.39,0.0,-0.99936,0.0,0.11378]
[1777394451537,51.95,75944.48,0.0,-0.99936,0.0,0.11407]
[1777394454609,51.95,75945.56,0.0,-0.99936,0.0,0.11422]
[1777394456624,51.95,75948.05,0.0,-0.99935,0.0,0.11457]
[1777394458640,51.95,75949.13,0.0,-0.99935,0.0,0.11472]
[1777394459647,51.95,75948.38,0.0,-0.99935,0.0,0.11462]
[1777394460654,51.95,75949.78,0.0,-0.99935,0.0,0.11481]
[1777394461661,51.95,75948.14,0.0,-0.99935,0.0,0.11458]
[1777394462668,51.95,75946.13,0.0,-0.99936,0.0,0.1143]
[1777394463675,51.95,75939.41,0.0,-0.99936,0.0,0.11336]
[1777394464682,51.95,75940.17,0.0,-0.99936,0.0,0.11346]
[1777394465689,51.95,75938.77,0.0,-0.99936,0.0,0.11327]
[1777394466696,51.95,75940.52,0.0,-0.99936,0.0,0.11351]
[1777394467703,51.95,75941.67,0.0,-0.99936,0.0,0.11367]
[1777394469717,51.95,75940.93,0.0,-0.99936,0.0,0.11357]
[1777394470724,51.95,75939.64,0.0,-0.99936,0.0,0.11339]
[1777394471731,51.95,75940.68,0.0,-0.99936,0.0,0.11354]
[1777394473745,51.95,75942.38,0.0,-0.99936,0.0,0.11377]
[1777394474753,51.95,75943.41,0.0,-0.99936,0.0,0.11392]
[1777394475759,51.95,75945.1,0.0,-0.99936,0.0,0.11416]
[1777394476766,51.95,75944.18,0.0,-0.99936,0.0,0.11403]
[1777394479787,51.95,75945.35,0.0,-0.99936,0.0,0.11419]
[1777394483815,51.95,75946.39,0.0,-0.99936,0.0,0.11434]
[1777394484822,51.95,75944.76,0.0,-0.99936,0.0,0.11411]
[1777394486835,51.95,75945.82,0.0,-0.99936,0.0,0.11426]
[1777394489857,51.95,75943.63,0.0,-0.99936,0.0,0.11395]
[1777394492878,51.95,75942.71,0.0,-0.99936,0.0,0.11354]
[1777394496906,51.95,75943.75,0.0,-0.99936,0.0,0.11369]
[1777394501941,51.95,75944.17,0.0,-0.99936,0.0,0.11375]
[1777394502948,51.95,75943.27,0.0,-0.99936,0.0,0.11362]
[1777394503955,51.95,75944.11,0.0,-0.99936,0.0,0.11374]
[1777394504962,51.95,75943.3,0.0,-0.99936,0.0,0.11363]
[1777394506976,51.95,75944.78,0.0,-0.99936,0.0,0.11383]
[1777394508991,51.95,75943.79,0.0,-0.99936,0.0,0.11369]
[1777394509998,51.95,75944.46,0.0,-0.99936,0.0,0.11379]
[1777394512012,51.95,75943.66,0.0,-0.99936,0.0,0.11368]
[1777394513018,51.95,75944.74,0.0,-0.99936,0.0,0.11383]
[1777394514027,51.95,75943.35,0.0,-0.99936,0.0,0.11363]
[1777394519061,51.95,75943.01,0.0,-0.99936,0.0,0.11359]
[1777394520069,51.95,75943.97,0.0,-0.99936,0.0,0.11372]
[1777394523767,51.95,75944.46,0.0,-0.99936,0.0,0.11379]
[1777394523902,51.95,75944.46,0.0,-0.99936,0.0,0.11379]
[1777394523934,51.95,75936.77,0.0,-0.99937,0.0,0.11272]
[1777394524096,51.95,75929.51,0.0,-0.99937,0.0,0.11171]
[1777394525104,51.95,75926.96,0.0,-0.99937,0.0,0.11136]
[1777394526111,51.95,75925.48,0.0,-0.99937,0.0,0.11116]
[1777394528125,51.95,75924.54,0.0,-0.99938,0.0,0.11103]
[1777394529132,51.95,75923.65,0.0,-0.99938,0.0,0.11091]
[1777394531146,51.95,75924.85,0.0,-0.99938,0.0,0.11107]
[1777394534167,51.95,75924.07,0.0,-0.99938,0.0,0.11096]
[1777394535180,51.95,75924.85,0.0,-0.99938,0.0,0.11107]
[1777394536182,51.95,75927.29,0.0,-0.99937,0.0,0.1114]
[1777394538196,51.95,75930.73,0.0,-0.99937,0.0,0.11188]
[1777394539203,51.95,75933.15,0.0,-0.99937,0.0,0.11221]
[1777394542223,51.95,75931.23,0.0,-0.99937,0.0,0.11195]
[1777394544238,51.95,75930.32,0.0,-0.99937,0.0,0.11182]
[1777394547258,51.95,75931.69,0.0,-0.99937,0.0,0.11201]
[1777394548266,51.95,75932.6,0.0,-0.99937,0.0,0.11214]
[1777394550280,51.95,75931.15,0.0,-0.99937,0.0,0.11194]
[1777394551287,51.95,75932.16,0.0,-0.99937,0.0,0.1118]
[1777394554308,51.95,75928.22,0.0,-0.99937,0.0,0.11126]
[1777394556322,51.95,75926.71,0.0,-0.99938,0.0,0.11105]
[1777394557328,51.95,75924.97,0.0,-0.99938,0.0,0.11081]
[1777394560350,51.95,75923.52,0.0,-0.99938,0.0,0.11062]
[1777394561356,51.95,75924.74,0.0,-0.99938,0.0,0.11078]
[1777394563371,51.95,75926.43,0.0,-0.99938,0.0,0.11101]
[1777394564378,51.95,75932.68,0.0,-0.99937,0.0,0.11187]
[1777394565385,51.95,75935.18,0.0,-0.99937,0.0,0.11222]
[1777394566890,51.95,75935.18,0.0,-0.99937,0.0,0.11222]
[1777394567398,51.95,75936.16,0.0,-0.99937,0.0,0.11236]
[1777394568406,51.95,75927.73,0.0,-0.99937,0.0,0.11119]
[1777394569413,51.95,75927.37,0.0,-0.99937,0.0,0.11114]
[1777394571426,51.95,75923.51,0.0,-0.99938,0.0,0.11062]
[1777394572927,51.95,75923.51,0.0,-0.99938,0.0,0.11062]
[1777394572975,51.95,75921.44,0.0,-0.99938,0.0,0.11033]
[1777394573441,51.95,75918.44,0.0,-0.99938,0.0,0.10992]
[1777394576461,51.95,75919.21,0.0,-0.99938,0.0,0.11003]
[1777394577469,51.95,75918.46,0.0,-0.99938,0.0,0.10993]
[1777394578476,51.95,75919.91,0.0,-0.99938,0.0,0.11012]
[1777394579482,51.95,75921.34,0.0,-0.99938,0.0,0.11032]
[1777394580490,51.95,75920.41,0.0,-0.99938,0.0,0.11019]
[1777394581497,51.95,75922.12,0.0,-0.99938,0.0,0.11043]
[1777394584518,51.95,75923.46,0.0,-0.99938,0.0,0.11061]
[1777394586532,51.95,75921.87,0.0,-0.99938,0.0,0.11039]
[1777394588545,51.95,75920.84,0.0,-0.99938,0.0,0.11025]
[1777394590560,51.95,75919.42,0.0,-0.99938,0.0,0.11006]
[1777394593580,51.95,75920.16,0.0,-0.99938,0.0,0.11016]
[1777394598616,51.95,75920.5,0.0,-0.99938,0.0,0.1102]
[1777394599623,51.95,75921.33,0.0,-0.99938,0.0,0.11032]
[1777394600630,51.95,75920.55,0.0,-0.99938,0.0,0.11021]
[1777394603650,51.95,75921.26,0.0,-0.99938,0.0,0.11031]
[1777394604657,51.95,75920.13,0.0,-0.99938,0.0,0.11015]
[1777394605665,51.95,75916.85,0.0,-0.99938,0.0,0.10971]
[1777394606672,51.95,75909.23,0.0,-0.99939,0.0,0.10868]
[1777394607679,51.95,75907.05,0.0,-0.99939,0.0,0.10839]
[1777394611272,51.95,75906.69,0.0,-0.99939,0.0,0.10834]
[1777394611405,51.95,75906.69,0.0,-0.99939,0.0,0.10834]
[1777394611707,51.95,75906.15,0.0,-0.99939,0.0,0.108]
[1777394612714,51.95,75901.97,0.0,-0.9994,0.0,0.10744]
[1777394613721,51.95,75888.48,0.0,-0.99941,0.0,0.10566]
[1777394614728,51.95,75886.86,0.0,-0.99941,0.0,0.10545]
[1777394615121,51.95,75886.86,0.0,-0.99941,0.0,0.10545]
[1777394615728,51.95,75886.86,0.0,-0.99941,0.0,0.10545]
[1777394615735,51.95,75883.58,0.0,-0.99941,0.0,0.10502]
[1777394617748,51.95,75882.61,0.0,-0.99941,0.0,0.10489]
[1777394620155,51.95,75882.68,0.0,-0.99941,0.0,0.1049]
[1777394620273,51.95,75882.68,0.0,-0.99941,0.0,0.1049]
[1777394620310,51.95,75882.68,0.0,-0.99941,0.0,0.1049]
[1777394621777,51.95,75881.23,0.0,-0.99941,0.0,0.10471]
[1777394622784,51.95,75884.19,0.0,-0.99941,0.0,0.1051]
[1777394623280,51.95,75884.19,0.0,-0.99941,0.0,0.1051]
[1777394623521,51.95,75884.19,0.0,-0.99941,0.0,0.1051]
[1777394623680,51.95,75884.19,0.0,-0.99941,0.0,0.1051]
[1777394623790,51.95,75886.05,0.0,-0.99941,0.0,0.10534]
[1777394624799,51.95,75887.88,0.0,-0.99941,0.0,0.10558]
[1777394625281,51.95,75887.88,0.0,-0.99941,0.0,0.10558]
[1777394625804,51.95,75893.44,0.0,-0.9994,0.0,0.10631]
[1777394626812,51.95,75896.36,0.0,-0.9994,0.0,0.1067]
[1777394627273,51.95,75896.36,0.0,-0.9994,0.0,0.1067]
[1777394627522,51.95,75896.36,0.0,-0.9994,0.0,0.1067]
[1777394627725,51.95,75896.36,0.0,-0.9994,0.0,0.1067]
[1777394628826,51.95,75895.45,0.0,-0.9994,0.0,0.10658]
[1777394630237,51.95,75895.26,0.0,-0.9994,0.0,0.10655]
[1777394630274,51.95,75895.26,0.0,-0.9994,0.0,0.10655]
[1777394630305,51.95,75895.26,0.0,-0.9994,0.0,0.10655]
[1777394630367,51.95,75895.26,0.0,-0.9994,0.0,0.10655]
[1777394630840,51.95,75884.4,0.0,-0.99941,0.0,0.10512]
[1777394631847,51.95,75884.15,0.0,-0.99941,0.0,0.10509]
[1777394632996,51.95,75884.15,0.0,-0.99941,0.0,0.10509]
[1777394633274,51.95,75883.94,0.0,-0.99941,0.0,0.10506]
[1777394633524,51.95,75883.94,0.0,-0.99941,0.0,0.10506]
[1777394633630,51.95,75883.94,0.0,-0.99941,0.0,0.10506]
[1777394633861,51.95,75884.95,0.0,-0.99941,0.0,0.1052]
[1777394637276,51.95,75885.46,0.0,-0.99941,0.0,0.10526]
[1777394637519,51.95,75885.46,0.0,-0.99941,0.0,0.10526]
[1777394637641,51.95,75885.46,0.0,-0.99941,0.0,0.10526]
[1777394637889,51.95,75884.53,0.0,-0.99941,0.0,0.10514]
[1777394638896,51.95,75885.63,0.0,-0.99941,0.0,0.10529]
[1777394640910,51.95,75884.54,0.0,-0.99941,0.0,0.10514]
[1777394641271,51.95,75884.54,0.0,-0.99941,0.0,0.10514]
[1777394641519,51.95,75884.54,0.0,-0.99941,0.0,0.10514]
[1777394641625,51.95,75884.54,0.0,-0.99941,0.0,0.10514]
[1777394641765,51.95,75884.54,0.0,-0.99941,0.0,0.10514]
[1777394642023,51.95,75884.54,0.0,-0.99941,0.0,0.10514]
[1777394642110,51.95,75884.54,0.0,-0.99941,0.0,0.10514]
[1777394642083,51.95,75888.29,0.0,-0.99941,0.0,0.10563]
[1777394642395,51.95,75888.29,0.0,-0.99941,0.0,0.10563]
[1777394642924,51.95,75891.41,0.0,-0.99941,0.0,0.10604]
[1777394643931,51.95,75895.3,0.0,-0.9994,0.0,0.10656]
[1777394645272,51.95,75895.75,0.0,-0.9994,0.0,0.10662]
[1777394645519,51.95,75895.75,0.0,-0.9994,0.0,0.10662]
[1777394645630,51.95,75895.75,0.0,-0.9994,0.0,0.10662]
[1777394645772,51.95,75895.75,0.0,-0.9994,0.0,0.10662]
[1777394645791,51.95,75895.75,0.0,-0.9994,0.0,0.10662]
[1777394645996,51.95,75895.75,0.0,-0.9994,0.0,0.10662]
[1777394646076,51.95,75897.48,0.0,-0.9994,0.0,0.10685]
[1777394646368,51.95,75897.48,0.0,-0.9994,0.0,0.10685]
[1777394646952,51.95,75898.7,0.0,-0.9994,0.0,0.10701]
[1777394650980,51.95,75899.59,0.0,-0.9994,0.0,0.10713]
[1777394652994,51.95,75902.71,0.0,-0.9994,0.0,0.10754]
[1777394654001,51.95,75901.76,0.0,-0.9994,0.0,0.10741]
[1777394656014,51.95,75904.78,0.0,-0.99939,0.0,0.10782]
[1777394657024,51.95,75906.18,0.0,-0.99939,0.0,0.108]
[1777394658031,51.95,75907.17,0.0,-0.99939,0.0,0.10814]
[1777394659038,51.95,75908.77,0.0,-0.99939,0.0,0.10835]
[1777394660045,51.95,75907.21,0.0,-0.99939,0.0,0.10814]
[1777394661052,51.95,75908.61,0.0,-0.99939,0.0,0.10833]
[1777394663065,51.95,75907.44,0.0,-0.99939,0.0,0.10817]
[1777394664073,51.95,75906.47,0.0,-0.99939,0.0,0.10804]
[1777394665080,51.95,75903.33,0.0,-0.9994,0.0,0.10762]
[1777394666087,51.95,75904.53,0.0,-0.99939,0.0,0.10778]
[1777394667094,51.95,75903.58,0.0,-0.9994,0.0,0.10766]
[1777394669178,51.95,75903.8,0.0,-0.9994,0.0,0.10769]
[1777394672129,51.95,75897.64,0.0,-0.9994,0.0,0.1066]
[1777394674143,51.95,75896.14,0.0,-0.9994,0.0,0.10641]
[1777394674778,51.95,75896.14,0.0,-0.9994,0.0,0.10641]
[1777394674881,51.95,75896.14,0.0,-0.9994,0.0,0.10641]
[1777394675186,51.95,75896.14,0.0,-0.9994,0.0,0.10641]
[1777394675283,51.95,75900.39,0.0,-0.9994,0.0,0.10697]
[1777394676157,51.95,75902.93,0.0,-0.9994,0.0,0.10731]
[1777394677278,51.95,75902.93,0.0,-0.9994,0.0,0.10731]
[1777394677298,51.95,75904.36,0.0,-0.9994,0.0,0.1075]
[1777394679178,51.95,75906.87,0.0,-0.99939,0.0,0.10783]
[1777394680185,51.95,75907.67,0.0,-0.99939,0.0,0.10794]
[1777394681272,51.95,75907.67,0.0,-0.99939,0.0,0.10794]
[1777394681645,51.95,75907.67,0.0,-0.99939,0.0,0.10794]
[1777394685274,51.95,75907.04,0.0,-0.99939,0.0,0.10785]
[1777394689270,51.95,75906.36,0.0,-0.99939,0.0,0.10776]
[1777394689294,51.95,75906.36,0.0,-0.99939,0.0,0.10776]
[1777394693276,51.95,75907.6,0.0,-0.99939,0.0,0.10793]
[1777394698311,51.95,75907.7,0.0,-0.99939,0.0,0.10794]
[1777394703935,51.95,75907.12,0.0,-0.99939,0.0,0.10786]
[1777394704028,51.95,75904.57,0.0,-0.9994,0.0,0.10752]
[1777394704944,51.95,75907.39,0.0,-0.99939,0.0,0.1079]
[1777394705269,51.95,75907.39,0.0,-0.99939,0.0,0.1079]
[1777394705360,51.95,75908.56,0.0,-0.99939,0.0,0.10806]
[1777394706366,51.95,75907.9,0.0,-0.99939,0.0,0.10797]
[1777394709388,51.95,75905.89,0.0,-0.9994,0.0,0.1077]
[1777394710395,51.95,75904.8,0.0,-0.9994,0.0,0.10755]
[1777394711322,51.95,75904.8,0.0,-0.9994,0.0,0.10755]
[1777394712408,51.95,75904.15,0.0,-0.9994,0.0,0.10747]
[1777394714423,51.95,75905.1,0.0,-0.9994,0.0,0.10759]
[1777394720465,51.95,75905.13,0.0,-0.9994,0.0,0.1076]
[1777394721472,51.95,75906.21,0.0,-0.99939,0.0,0.10774]
[1777394724492,51.95,75904.95,0.0,-0.9994,0.0,0.10757]
[1777394725500,51.95,75908.94,0.0,-0.99939,0.0,0.10811]
[1777394726507,51.95,75915.75,0.0,-0.99939,0.0,0.10902]
[1777394727513,51.95,75916.3,0.0,-0.99939,0.0,0.1091]
[1777394728520,51.95,75914.92,0.0,-0.99939,0.0,0.10891]
[1777394729487,51.95,75914.92,0.0,-0.99939,0.0,0.10891]
[1777394729528,51.95,75916.5,0.0,-0.99939,0.0,0.10912]
[1777394732549,51.95,75915.56,0.0,-0.99939,0.0,0.10873]
[1777394734563,51.95,75916.94,0.0,-0.99939,0.0,0.10892]
[1777394735570,51.95,75918.61,0.0,-0.99939,0.0,0.10914]
[1777394736501,51.95,75918.61,0.0,-0.99939,0.0,0.10914]
[1777394736576,51.95,75924.07,0.0,-0.99938,0.0,0.10988]
[1777394737583,51.95,75927.02,0.0,-0.99938,0.0,0.11028]
[1777394739598,51.95,75926.05,0.0,-0.99938,0.0,0.11015]
[1777394745053,51.95,75926.4,0.0,-0.99938,0.0,0.1102]
[1777394745273,51.95,75926.23,0.0,-0.99938,0.0,0.11018]
[1777394745640,51.95,75929.35,0.0,-0.99938,0.0,0.1106]
[1777394746647,51.95,75930.8,0.0,-0.99938,0.0,0.1108]
[1777394747272,51.95,75930.8,0.0,-0.99938,0.0,0.1108]
[1777394747599,51.95,75930.8,0.0,-0.99938,0.0,0.1108]
[1777394747654,51.95,75932.41,0.0,-0.99937,0.0,0.11102]
[1777394749017,51.95,75932.41,0.0,-0.99937,0.0,0.11102]
[1777394749096,51.95,75933.7,0.0,-0.99937,0.0,0.1112]
[1777394749668,51.95,75936.52,0.0,-0.99937,0.0,0.11158]
[1777394750676,51.95,75940.53,0.0,-0.99937,0.0,0.11214]
[1777394751683,51.95,75941.44,0.0,-0.99937,0.0,0.11226]
[1777394753678,51.95,75941.01,0.0,-0.99937,0.0,0.11221]
[1777394753697,51.95,75938.73,0.0,-0.99937,0.0,0.11189]
[1777394754704,51.95,75937.9,0.0,-0.99937,0.0,0.11178]
[1777394756966,51.95,75937.84,0.0,-0.99937,0.0,0.11177]
[1777394757101,51.95,75937.84,0.0,-0.99937,0.0,0.11177]
[1777394757202,51.95,75938.77,0.0,-0.99937,0.0,0.1119]
[1777394757725,51.95,75934.88,0.0,-0.99937,0.0,0.11136]
[1777394759739,51.95,75932.83,0.0,-0.99937,0.0,0.11108]
[1777394760746,51.95,75934.07,0.0,-0.99937,0.0,0.11125]
[1777394761753,51.95,75935.59,0.0,-0.99937,0.0,0.11146]
[1777394762473,51.95,75935.59,0.0,-0.99937,0.0,0.11146]
[1777394762761,51.95,75938.74,0.0,-0.99937,0.0,0.11189]
[1777394763767,51.95,75945.89,0.0,-0.99936,0.0,0.11288]
[1777394765049,51.95,75945.89,0.0,-0.99936,0.0,0.11288]
[1777394765072,51.95,75945.89,0.0,-0.99936,0.0,0.11288]
[1777394765135,51.95,75948.4,0.0,-0.99936,0.0,0.11323]
[1777394765285,51.95,75948.4,0.0,-0.99936,0.0,0.11323]
[1777394765360,51.95,75948.4,0.0,-0.99936,0.0,0.11323]
[1777394765782,51.95,75951.18,0.0,-0.99936,0.0,0.11362]
[1777394766789,51.95,75952.08,0.0,-0.99936,0.0,0.11375]
[1777394767276,51.95,75952.08,0.0,-0.99936,0.0,0.11375]
[1777394769267,51.95,75951.59,0.0,-0.99936,0.0,0.11368]
[1777394769809,51.95,75950.78,0.0,-0.99936,0.0,0.11357]
[1777394770816,51.95,75949.26,0.0,-0.99936,0.0,0.11335]
[1777394771277,51.95,75949.26,0.0,-0.99936,0.0,0.11335]
[1777394771824,51.95,75949.65,0.0,-0.99936,0.0,0.11341]
[1777394772831,51.95,75951.27,0.0,-0.99936,0.0,0.11363]
[1777394774845,51.95,75954.44,0.0,-0.99936,0.0,0.11408]
[1777394777866,51.95,75952.28,0.0,-0.99936,0.0,0.11378]
[1777394778625,51.95,75952.28,0.0,-0.99936,0.0,0.11378]
[1777394778873,51.95,75946.6,0.0,-0.99936,0.0,0.11298]
[1777394779879,51.95,75940.65,0.0,-0.99937,0.0,0.11216]
[1777394780591,51.95,75940.65,0.0,-0.99937,0.0,0.11216]
[1777394780887,51.95,75937.11,0.0,-0.99937,0.0,0.11167]
[1777394781894,51.95,75932.46,0.0,-0.99937,0.0,0.11103]
[1777394783274,51.95,75932.12,0.0,-0.99938,0.0,0.11098]
[1777394783675,51.95,75932.12,0.0,-0.99938,0.0,0.11098]
[1777394783908,51.95,75930.75,0.0,-0.99938,0.0,0.11079]
[1777394784915,51.95,75933.71,0.0,-0.99937,0.0,0.1112]
[1777394785273,51.95,75933.71,0.0,-0.99937,0.0,0.1112]
[1777394785921,51.95,75931.85,0.0,-0.99938,0.0,0.11094]
[1777394786929,51.95,75933.1,0.0,-0.99937,0.0,0.11111]
[1777394790195,51.95,75934.18,0.0,-0.99937,0.0,0.11126]
[1777394790957,51.95,75931.16,0.0,-0.99938,0.0,0.11085]
[1777394791966,51.95,75928.48,0.0,-0.99938,0.0,0.11021]
[1777394795993,51.95,75929.45,0.0,-0.99938,0.0,0.11034]
[1777394799014,51.95,75928.0,0.0,-0.99938,0.0,0.11015]
[1777394800021,51.95,75926.38,0.0,-0.99938,0.0,0.10993]
[1777394801028,51.95,75927.61,0.0,-0.99938,0.0,0.11009]
[1777394806063,51.95,75927.0,0.0,-0.99938,0.0,0.11001]
[1777394811099,51.95,75926.12,0.0,-0.99938,0.0,0.10989]
[1777394812106,51.95,75926.96,0.0,-0.99938,0.0,0.11]
[1777394815127,51.95,75924.18,0.0,-0.99938,0.0,0.10963]
[1777394816134,51.95,75918.35,0.0,-0.99939,0.0,0.10884]
[1777394818148,51.95,75915.66,0.0,-0.99939,0.0,0.10848]
[1777394819739,51.95,75915.81,0.0,-0.99939,0.0,0.1085]
[1777394820539,51.95,75916.08,0.0,-0.99939,0.0,0.10853]
[1777394821170,51.95,75914.91,0.0,-0.99939,0.0,0.10838]
[1777394822177,51.95,75913.68,0.0,-0.99939,0.0,0.10821]
[1777394823184,51.95,75912.5,0.0,-0.99939,0.0,0.10805]
[1777394825197,51.95,75913.4,0.0,-0.99939,0.0,0.10817]
[1777394825819,51.95,75913.4,0.0,-0.99939,0.0,0.10817]
[1777394826205,51.95,75915.79,0.0,-0.99939,0.0,0.10849]
[1777394827212,51.95,75916.88,0.0,-0.99939,0.0,0.10864]
[1777394827351,51.95,75916.88,0.0,-0.99939,0.0,0.10864]
[1777394828219,51.95,75918.56,0.0,-0.99939,0.0,0.10887]
[1777394829226,51.95,75920.7,0.0,-0.99939,0.0,0.10916]
[1777394831239,51.95,75924.44,0.0,-0.99938,0.0,0.10966]
[1777394832251,51.95,75925.16,0.0,-0.99938,0.0,0.10976]
[1777394833257,51.95,75921.13,0.0,-0.99939,0.0,0.10921]
[1777394834264,51.95,75920.3,0.0,-0.99939,0.0,0.1091]
[1777394835270,51.95,75918.48,0.0,-0.99939,0.0,0.10886]
[1777394840306,51.95,75915.55,0.0,-0.99939,0.0,0.10846]
[1777394840634,51.95,75915.55,0.0,-0.99939,0.0,0.10846]
[1777394840944,51.95,75915.55,0.0,-0.99939,0.0,0.10846]
[1777394841313,51.95,75911.32,0.0,-0.99939,0.0,0.10789]
[1777394842320,51.95,75906.68,0.0,-0.9994,0.0,0.10728]
[1777394843337,51.95,75903.98,0.0,-0.9994,0.0,0.10692]
[1777394845280,51.95,75903.98,0.0,-0.9994,0.0,0.10692]
[1777394845421,51.95,75903.83,0.0,-0.9994,0.0,0.1069]
[1777394845453,51.95,75902.18,0.0,-0.9994,0.0,0.10668]
[1777394851385,51.95,75901.55,0.0,-0.9994,0.0,0.10633]
[1777394854405,51.95,75902.45,0.0,-0.9994,0.0,0.10645]
[1777394856420,51.95,75901.48,0.0,-0.9994,0.0,0.10632]
[1777394861455,51.95,75901.31,0.0,-0.9994,0.0,0.1063]
[1777394866490,51.95,75901.44,0.0,-0.9994,0.0,0.10632]
[1777394869511,51.95,75900.26,0.0,-0.9994,0.0,0.10616]
[1777394874545,51.95,75896.77,0.0,-0.99941,0.0,0.1057]
[1777394877567,51.95,75895.94,0.0,-0.99941,0.0,0.10559]
[1777394878574,51.95,75885.91,0.0,-0.99942,0.0,0.10429]
[1777394879580,51.95,75882.34,0.0,-0.99942,0.0,0.10382]
[1777394880588,51.95,75880.49,0.0,-0.99942,0.0,0.10358]
[1777394881595,51.95,75879.17,0.0,-0.99942,0.0,0.10341]
[1777394882602,51.95,75877.89,0.0,-0.99942,0.0,0.10325]
[1777394884618,51.95,75879.06,0.0,-0.99942,0.0,0.1034]
[1777394885625,51.95,75880.15,0.0,-0.99942,0.0,0.10354]
[1777394886632,51.95,75882.99,0.0,-0.99942,0.0,0.10391]
[1777394887639,51.95,75892.34,0.0,-0.99941,0.0,0.10512]
[1777394889273,51.95,75892.34,0.0,-0.99941,0.0,0.10512]
[1777394889314,51.95,75894.07,0.0,-0.99941,0.0,0.10535]
[1777394889386,51.95,75894.07,0.0,-0.99941,0.0,0.10535]
[1777394891271,51.95,75894.21,0.0,-0.99941,0.0,0.10537]
[1777394891667,51.95,75893.08,0.0,-0.99941,0.0,0.10522]
[1777394892674,51.95,75895.02,0.0,-0.99941,0.0,0.10547]
[1777394895271,51.95,75895.21,0.0,-0.99941,0.0,0.1055]
[1777394895371,51.95,75897.14,0.0,-0.99941,0.0,0.10575]
[1777394895384,51.95,75897.14,0.0,-0.99941,0.0,0.10575]
[1777394896701,51.95,75894.89,0.0,-0.99941,0.0,0.10546]
[1777394899275,51.95,75895.21,0.0,-0.99941,0.0,0.1055]
[1777394899723,51.95,75894.26,0.0,-0.99941,0.0,0.10537]
[1777394901737,51.95,75895.31,0.0,-0.99941,0.0,0.10551]
[1777394903271,51.95,75895.31,0.0,-0.99941,0.0,0.10551]
[1777394903344,51.95,75894.32,0.0,-0.99941,0.0,0.10538]
[1777394903751,51.95,75891.94,0.0,-0.99941,0.0,0.10507]
[1777394904758,51.95,75889.81,0.0,-0.99941,0.0,0.10479]
[1777394907228,51.95,75892.61,0.0,-0.99941,0.0,0.10516]
[1777394908786,51.95,75894.48,0.0,-0.99941,0.0,0.1054]
[1777394910006,51.95,75894.48,0.0,-0.99941,0.0,0.1054]
[1777394911276,51.95,75895.07,0.0,-0.99941,0.0,0.10548]
[1777394911325,51.95,75899.0,0.0,-0.99941,0.0,0.10573]
[1777394911807,51.95,75897.54,0.0,-0.99941,0.0,0.10554]
[1777394912814,51.95,75898.66,0.0,-0.99941,0.0,0.10569]
[1777394915269,51.95,75898.74,0.0,-0.99941,0.0,0.1057]
[1777394916899,51.95,75898.78,0.0,-0.99941,0.0,0.10571]
[1777394917851,51.95,75913.2,0.0,-0.9994,0.0,0.10762]
[1777394918515,51.95,75913.2,0.0,-0.9994,0.0,0.10762]
[1777394918857,51.95,75918.37,0.0,-0.99939,0.0,0.10831]
[1777394920277,51.95,75918.37,0.0,-0.99939,0.0,0.10831]
[1777394920374,51.95,75921.32,0.0,-0.99939,0.0,0.1087]
[1777394920835,51.95,75921.32,0.0,-0.99939,0.0,0.1087]
[1777394920873,51.95,75924.21,0.0,-0.99939,0.0,0.10909]
[1777394921779,51.95,75924.21,0.0,-0.99939,0.0,0.10909]
[1777394921951,51.95,75924.21,0.0,-0.99939,0.0,0.10909]
[1777394921995,51.95,75929.96,0.0,-0.99938,0.0,0.10987]
[1777394922887,51.95,75927.5,0.0,-0.99938,0.0,0.10954]
[1777394923898,51.95,75929.44,0.0,-0.99938,0.0,0.1098]
[1777394925273,51.95,75929.44,0.0,-0.99938,0.0,0.1098]
[1777394925374,51.95,75928.39,0.0,-0.99938,0.0,0.10966]
[1777394926915,51.95,75923.94,0.0,-0.99939,0.0,0.10906]
[1777394927893,51.95,75923.94,0.0,-0.99939,0.0,0.10906]
[1777394927922,51.95,75922.64,0.0,-0.99939,0.0,0.10888]
[1777394928929,51.95,75926.75,0.0,-0.99938,0.0,0.10944]
[1777394929936,51.95,75924.99,0.0,-0.99939,0.0,0.1092]
[1777394930942,51.95,75924.25,0.0,-0.99939,0.0,0.1091]
[1777394934973,51.95,75925.68,0.0,-0.99938,0.0,0.10929]
[1777394935980,51.95,75926.76,0.0,-0.99938,0.0,0.10944]
[1777394939002,51.95,75926.05,0.0,-0.99938,0.0,0.10934]
[1777394939938,51.95,75926.05,0.0,-0.99938,0.0,0.10934]
[1777394940016,51.95,75926.87,0.0,-0.99938,0.0,0.10945]
[1777394943030,51.95,75929.05,0.0,-0.99938,0.0,0.10975]
[1777394945045,51.95,75930.15,0.0,-0.99938,0.0,0.1099]
[1777394946004,51.95,75930.15,0.0,-0.99938,0.0,0.1099]
[1777394950080,51.95,75928.57,0.0,-0.99938,0.0,0.10968]
[1777394951087,51.95,75929.9,0.0,-0.99938,0.0,0.10986]
[1777394952094,51.95,75926.69,0.0,-0.99938,0.0,0.10943]
[1777394953100,51.95,75923.15,0.0,-0.99939,0.0,0.10895]
[1777394954108,51.95,75919.99,0.0,-0.99939,0.0,0.10852]
[1777394955118,51.95,75914.41,0.0,-0.99939,0.0,0.10778]
[1777394956124,51.95,75913.49,0.0,-0.99939,0.0,0.10765]
[1777394957023,51.95,75913.49,0.0,-0.99939,0.0,0.10765]
[1777394957079,51.95,75913.49,0.0,-0.99939,0.0,0.10765]
[1777394957131,51.95,75912.74,0.0,-0.9994,0.0,0.10755]
[1777394958138,51.95,75911.1,0.0,-0.9994,0.0,0.10734]
[1777394959272,51.95,75911.1,0.0,-0.9994,0.0,0.10734]
[1777394959278,51.95,75905.57,0.0,-0.9994,0.0,0.1066]
[1777394959490,51.95,75905.57,0.0,-0.9994,0.0,0.1066]
[1777394960152,51.95,75899.94,0.0,-0.99941,0.0,0.10586]
[1777394962166,51.95,75898.46,0.0,-0.99941,0.0,0.10566]
[1777394965187,51.95,75896.48,0.0,-0.99941,0.0,0.1054]
[1777394969215,51.95,75894.71,0.0,-0.99941,0.0,0.10517]
[1777394971230,51.95,75893.12,0.0,-0.99941,0.0,0.10471]
[1777394972237,51.95,75892.37,0.0,-0.99941,0.0,0.10461]
[1777394973244,51.95,75893.71,0.0,-0.99941,0.0,0.10478]
[1777394975258,51.95,75894.85,0.0,-0.99941,0.0,0.10493]
[1777394980293,51.95,75894.91,0.0,-0.99941,0.0,0.10494]
[1777394983314,51.95,75894.04,0.0,-0.99941,0.0,0.10483]
[1777394985328,51.95,75895.16,0.0,-0.99941,0.0,0.10497]
[1777394988348,51.95,75896.07,0.0,-0.99941,0.0,0.10509]
[1777394992376,51.95,75898.27,0.0,-0.99941,0.0,0.10538]
[1777394993383,51.95,75899.52,0.0,-0.99941,0.0,0.10554]
[1777394994390,51.95,75898.73,0.0,-0.99941,0.0,0.10544]
[1777394995399,51.95,75899.68,0.0,-0.99941,0.0,0.10556]
[1777394997413,51.95,75898.82,0.0,-0.99941,0.0,0.10545]
[1777394998420,51.95,75897.82,0.0,-0.99941,0.0,0.10532]
[1777395001441,51.95,75898.71,0.0,-0.99941,0.0,0.10544]
[1777395006476,51.95,75898.78,0.0,-0.99941,0.0,0.10544]
[1777395011511,51.95,75897.19,0.0,-0.99941,0.0,0.10524]
[1777395017370,51.95,75897.45,0.0,-0.99941,0.0,0.10527]
[1777395017491,51.95,75897.45,0.0,-0.99941,0.0,0.10527]
[1777395018797,51.95,75897.54,0.0,-0.99941,0.0,0.10528]
[1777395018126,51.95,75907.15,0.0,-0.9994,0.0,0.10655]
[1777395019026,51.95,75963.54,0.0,-0.99935,0.0,0.11425]
[1777395019525,51.95,75963.54,0.0,-0.99935,0.0,0.11425]
[1777395019581,51.95,75942.66,0.0,-0.99937,0.0,0.11134]
[1777395020617,51.95,75924.51,0.0,-0.99939,0.0,0.10887]
[1777395021684,51.95,75924.51,0.0,-0.99939,0.0,0.10887]
[1777395021783,51.95,75911.98,0.0,-0.9994,0.0,0.10719]
[1777395022608,51.95,75911.98,0.0,-0.9994,0.0,0.10719]
[1777395022927,51.95,75911.98,0.0,-0.9994,0.0,0.10719]
[1777395023016,51.95,75913.22,0.0,-0.9994,0.0,0.10735]
[1777395023779,51.95,75913.22,0.0,-0.9994,0.0,0.10735]
[1777395023881,51.95,75913.22,0.0,-0.9994,0.0,0.10735]
[1777395023930,51.95,75913.22,0.0,-0.9994,0.0,0.10735]
[1777395024025,51.95,75913.22,0.0,-0.9994,0.0,0.10735]
[1777395024626,51.95,75906.13,0.0,-0.9994,0.0,0.10641]
[1777395025633,51.95,75908.78,0.0,-0.9994,0.0,0.10676]
[1777395026640,51.95,75912.71,0.0,-0.9994,0.0,0.10728]
[1777395027919,51.95,75912.71,0.0,-0.9994,0.0,0.10728]
[1777395027962,51.95,75912.71,0.0,-0.9994,0.0,0.10728]
[1777395028027,51.95,75912.71,0.0,-0.9994,0.0,0.10728]
[1777395032487,51.95,75909.81,0.0,-0.9994,0.0,0.10664]
[1777395032505,51.95,75909.81,0.0,-0.9994,0.0,0.10664]
[1777395032525,51.95,75910.14,0.0,-0.9994,0.0,0.10668]
[1777395032682,51.95,75904.82,0.0,-0.9994,0.0,0.10598]
[1777395033558,51.95,75904.82,0.0,-0.9994,0.0,0.10598]
[1777395033733,51.95,75904.82,0.0,-0.9994,0.0,0.10598]
[1777395033770,51.95,75904.82,0.0,-0.9994,0.0,0.10598]
[1777395038393,51.95,75907.43,0.0,-0.9994,0.0,0.10632]
[1777395038517,51.95,75907.43,0.0,-0.9994,0.0,0.10632]
[1777395038771,51.95,75908.44,0.0,-0.9994,0.0,0.10645]
[1777395039257,51.95,75908.44,0.0,-0.9994,0.0,0.10645]
[1777395039273,51.95,75908.44,0.0,-0.9994,0.0,0.10645]
[1777395039287,51.95,75908.44,0.0,-0.9994,0.0,0.10645]
[1777395039524,51.95,75908.44,0.0,-0.9994,0.0,0.10645]
[1777395039384,51.95,75908.46,0.0,-0.9994,0.0,0.10646]
[1777395042898,51.95,75908.16,0.0,-0.9994,0.0,0.10642]
[1777395042909,51.95,75908.16,0.0,-0.9994,0.0,0.10642]
[1777395043021,51.95,75908.16,0.0,-0.9994,0.0,0.10642]
[1777395044637,51.95,75910.4,0.0,-0.9994,0.0,0.10671]
[1777395044780,51.95,75910.4,0.0,-0.9994,0.0,0.10671]
[1777395044791,51.95,75910.4,0.0,-0.9994,0.0,0.10671]
[1777395045070,51.95,75910.4,0.0,-0.9994,0.0,0.10671]
[1777395045110,51.95,75915.83,0.0,-0.9994,0.0,0.10744]
[1777395047788,51.95,75918.41,0.0,-0.99939,0.0,0.10778]
[1777395048795,51.95,75925.5,0.0,-0.99939,0.0,0.10873]
[1777395050243,51.95,75925.5,0.0,-0.99939,0.0,0.10873]
[1777395050271,51.95,75925.5,0.0,-0.99939,0.0,0.10873]
[1777395050311,51.95,75925.5,0.0,-0.99939,0.0,0.10873]
[1777395050524,51.95,75925.5,0.0,-0.99939,0.0,0.10873]
[1777395050388,51.95,75923.96,0.0,-0.99939,0.0,0.10852]
[1777395052495,51.95,75924.42,0.0,-0.99939,0.0,0.10859]
[1777395052505,51.95,75924.42,0.0,-0.99939,0.0,0.10859]
[1777395052521,51.95,75924.42,0.0,-0.99939,0.0,0.10859]
[1777395052531,51.95,75920.53,0.0,-0.99939,0.0,0.10806]
[1777395055120,51.95,75920.47,0.0,-0.99939,0.0,0.10806]
[1777395055178,51.95,75920.47,0.0,-0.99939,0.0,0.10806]
[1777395055270,51.95,75920.47,0.0,-0.99939,0.0,0.10806]
[1777395058865,51.95,75917.16,0.0,-0.99939,0.0,0.10761]
[1777395059872,51.95,75912.65,0.0,-0.9994,0.0,0.10701]
[1777395060565,51.95,75912.65,0.0,-0.9994,0.0,0.10701]
[1777395060729,51.95,75912.65,0.0,-0.9994,0.0,0.10701]
[1777395060771,51.95,75912.65,0.0,-0.9994,0.0,0.10701]
[1777395062658,51.95,75910.96,0.0,-0.9994,0.0,0.10679]
[1777395063176,51.95,75910.96,0.0,-0.9994,0.0,0.10679]
[1777395063270,51.95,75910.96,0.0,-0.9994,0.0,0.10679]
[1777395063429,51.95,75911.6,0.0,-0.9994,0.0,0.10687]
[1777395068935,51.95,75910.91,0.0,-0.9994,0.0,0.10678]
[1777395070949,51.95,75907.76,0.0,-0.9994,0.0,0.10636]
[1777395075984,51.95,75908.35,0.0,-0.9994,0.0,0.10644]
[1777395076943,51.95,75908.35,0.0,-0.9994,0.0,0.10644]
[1777395077019,51.95,75908.35,0.0,-0.9994,0.0,0.10644]
[1777395078479,51.95,75909.61,0.0,-0.9994,0.0,0.10661]
[1777395078520,51.95,75909.61,0.0,-0.9994,0.0,0.10661]
[1777395079005,51.95,75909.79,0.0,-0.9994,0.0,0.10663]
[1777395084041,51.95,75910.34,0.0,-0.9994,0.0,0.10671]
[1777395086987,51.95,75911.63,0.0,-0.9994,0.0,0.10688]
[1777395087022,51.95,75911.63,0.0,-0.9994,0.0,0.10688]
[1777395087062,51.95,75914.12,0.0,-0.9994,0.0,0.10721]
[1777395088075,51.95,75916.84,0.0,-0.9994,0.0,0.10757]
[1777395090194,51.95,75919.05,0.0,-0.99939,0.0,0.10787]
[1777395090269,51.95,75919.05,0.0,-0.99939,0.0,0.10787]
[1777395091090,51.95,75924.01,0.0,-0.99939,0.0,0.10826]
[1777395091853,51.95,75924.01,0.0,-0.99939,0.0,0.10826]
[1777395092020,51.95,75924.01,0.0,-0.99939,0.0,0.10826]
[1777395092097,51.95,75925.42,0.0,-0.99939,0.0,0.10845]
[1777395097132,51.95,75925.39,0.0,-0.99939,0.0,0.10845]
[1777395100153,51.95,75929.99,0.0,-0.99939,0.0,0.10907]
[1777395101395,51.95,75929.99,0.0,-0.99939,0.0,0.10907]
[1777395101518,51.95,75929.99,0.0,-0.99939,0.0,0.10907]
[1777395107201,51.95,75930.99,0.0,-0.99939,0.0,0.1092]
[1777395108670,51.95,75930.58,0.0,-0.99939,0.0,0.10915]
[1777395108769,51.95,75930.58,0.0,-0.99939,0.0,0.10915]
[1777395109704,51.95,75930.32,0.0,-0.99939,0.0,0.10911]
[1777395109778,51.95,75930.32,0.0,-0.99939,0.0,0.10911]
[1777395110223,51.95,75930.93,0.0,-0.99939,0.0,0.1092]
[1777395112236,51.95,75936.51,0.0,-0.99938,0.0,0.10995]
[1777395112640,51.95,75936.51,0.0,-0.99938,0.0,0.10995]
[1777395112769,51.95,75936.51,0.0,-0.99938,0.0,0.10995]
[1777395113244,51.95,75941.1,0.0,-0.99938,0.0,0.11058]
[1777395114251,51.95,75956.63,0.0,-0.99936,0.0,0.11272]
[1777395115337,51.95,75956.63,0.0,-0.99936,0.0,0.11272]
[1777395115521,51.95,75956.63,0.0,-0.99936,0.0,0.11272]
[1777395115375,51.95,75957.59,0.0,-0.99936,0.0,0.11286]
[1777395117459,51.95,75956.48,0.0,-0.99936,0.0,0.1127]
[1777395117522,51.95,75956.48,0.0,-0.99936,0.0,0.1127]
[1777395117561,51.95,75956.65,0.0,-0.99936,0.0,0.11273]
[1777395120474,51.95,75956.22,0.0,-0.99936,0.0,0.11267]
[1777395120519,51.95,75956.22,0.0,-0.99936,0.0,0.11267]
[1777395125330,51.95,75958.42,0.0,-0.99936,0.0,0.11297]
[1777395125528,51.95,75958.42,0.0,-0.99936,0.0,0.11297]
[1777395125634,51.95,75958.97,0.0,-0.99936,0.0,0.11305]
[1777395125770,51.95,75958.97,0.0,-0.99936,0.0,0.11305]
[1777395126335,51.95,75959.01,0.0,-0.99936,0.0,0.11306]
[1777395131371,51.95,75959.12,0.0,-0.99936,0.0,0.11307]
[1777395132107,51.95,75959.12,0.0,-0.99936,0.0,0.11307]
[1777395132275,51.95,75959.12,0.0,-0.99936,0.0,0.11307]
[1777395135399,51.95,75970.33,0.0,-0.99935,0.0,0.11464]
[1777395136405,51.95,75975.74,0.0,-0.99935,0.0,0.11541]
[1777395137413,51.95,75986.61,0.0,-0.99934,0.0,0.11697]
[1777395138420,51.95,75992.75,0.0,-0.99933,0.0,0.11785]
[1777395140389,51.95,75992.49,0.0,-0.99933,0.0,0.11782]
[1777395140518,51.95,75992.49,0.0,-0.99933,0.0,0.11782]
[1777395142269,51.95,75992.87,0.0,-0.99933,0.0,0.11787]
[1777395142519,51.95,75992.87,0.0,-0.99933,0.0,0.11787]
[1777395142620,51.95,75991.9,0.0,-0.99933,0.0,0.11773]
[1777395144462,51.95,75975.29,0.0,-0.99935,0.0,0.11535]
[1777395146201,51.95,75974.29,0.0,-0.99935,0.0,0.11521]
[1777395146273,51.95,75974.29,0.0,-0.99935,0.0,0.11521]
[1777395146475,51.95,75974.46,0.0,-0.99935,0.0,0.11523]
[1777395152147,51.95,75975.86,0.0,-0.99935,0.0,0.11543]
[1777395153525,51.95,75980.51,0.0,-0.99935,0.0,0.11581]
[1777395154532,51.95,75984.01,0.0,-0.99934,0.0,0.11631]
[1777395156201,51.95,75985.3,0.0,-0.99934,0.0,0.11649]
[1777395156272,51.95,75985.3,0.0,-0.99934,0.0,0.11649]
[1777395157784,51.95,75986.54,0.0,-0.99934,0.0,0.11667]
[1777395158019,51.95,75986.54,0.0,-0.99934,0.0,0.11667]
[1777395158559,51.95,75986.92,0.0,-0.99934,0.0,0.11673]
[1777395162588,51.95,75998.66,0.0,-0.99933,0.0,0.11842]
[1777395163491,51.95,75998.66,0.0,-0.99933,0.0,0.11842]
[1777395163519,51.95,75998.66,0.0,-0.99933,0.0,0.11842]
[1777395163620,51.95,75998.48,0.0,-0.99933,0.0,0.1184]
[1777395166616,51.95,75994.25,0.0,-0.99933,0.0,0.11778]
[1777395168308,51.95,75994.98,0.0,-0.99933,0.0,0.11789]
[1777395168520,51.95,75994.98,0.0,-0.99933,0.0,0.11789]
[1777395170811,51.95,75994.56,0.0,-0.99933,0.0,0.11783]
[1777395171019,51.95,75994.56,0.0,-0.99933,0.0,0.11783]
[1777395171651,51.95,75994.5,0.0,-0.99933,0.0,0.11782]
[1777395173280,51.95,75994.19,0.0,-0.99933,0.0,0.11777]
[1777395173522,51.95,75994.19,0.0,-0.99933,0.0,0.11777]
[1777395174671,51.95,75997.25,0.0,-0.99933,0.0,0.11822]
[1777395176960,51.95,75998.37,0.0,-0.99933,0.0,0.11838]
[1777395177018,51.95,75998.37,0.0,-0.99933,0.0,0.11838]
[1777395177127,51.95,75998.37,0.0,-0.99933,0.0,0.11838]
[1777395177274,51.95,75998.37,0.0,-0.99933,0.0,0.11838]
[1777395177370,51.95,75999.1,0.0,-0.99933,0.0,0.11849]
[1777395180714,51.95,76001.89,0.0,-0.99933,0.0,0.11889]
[1777395183616,51.95,76003.61,0.0,-0.99932,0.0,0.11915]
[1777395183797,51.95,76004.79,0.0,-0.99932,0.0,0.11932]
[1777395183816,51.95,76007.9,0.0,-0.99932,0.0,0.11978]
[1777395184742,51.95,76018.78,0.0,-0.99931,0.0,0.12138]
[1777395185749,51.95,76015.31,0.0,-0.99931,0.0,0.12087]
[1777395187763,51.95,76019.1,0.0,-0.99931,0.0,0.12143]
[1777395188770,51.95,76016.51,0.0,-0.99931,0.0,0.12105]
[1777395189948,51.95,76016.51,0.0,-0.99931,0.0,0.12105]
[1777395189996,51.95,76010.83,0.0,-0.99932,0.0,0.12021]
[1777395190784,51.95,76008.58,0.0,-0.99932,0.0,0.11988]
[1777395192309,51.95,76008.58,0.0,-0.99932,0.0,0.11988]
[1777395192408,51.95,76008.58,0.0,-0.99932,0.0,0.11988]
[1777395192410,51.95,76008.77,0.0,-0.99932,0.0,0.1199]
[1777395193157,51.95,76008.77,0.0,-0.99932,0.0,0.1199]
[1777395196588,51.95,76009.86,0.0,-0.99932,0.0,0.12006]
[1777395196772,51.95,76009.76,0.0,-0.99932,0.0,0.12005]
[1777395199874,51.95,76010.2,0.0,-0.99932,0.0,0.12011]
[1777395200023,51.95,76010.2,0.0,-0.99932,0.0,0.12011]
[1777395200120,51.95,76010.28,0.0,-0.99932,0.0,0.12013]
[1777395202152,51.95,76010.15,0.0,-0.99932,0.0,0.12011]
[1777395202269,51.95,76010.15,0.0,-0.99932,0.0,0.12011]
[1777395206059,51.95,76009.94,0.0,-0.99932,0.0,0.12008]
[1777395206268,51.95,76009.94,0.0,-0.99932,0.0,0.12008]
[1777395206284,51.95,76010.27,0.0,-0.99932,0.0,0.12012]
[1777395207640,51.95,76010.27,0.0,-0.99932,0.0,0.12012]
[1777395207646,51.95,76012.63,0.0,-0.99932,0.0,0.12047]
[1777395207770,51.95,76012.63,0.0,-0.99932,0.0,0.12047]
[1777395211861,51.95,76016.4,0.0,-0.99931,0.0,0.12103]
[1777395212018,51.95,76016.4,0.0,-0.99931,0.0,0.12103]
[1777395212066,51.95,76019.21,0.0,-0.99931,0.0,0.12115]
[1777395213046,51.95,76019.21,0.0,-0.99931,0.0,0.12115]
[1777395213279,51.95,76019.21,0.0,-0.99931,0.0,0.12115]
[1777395213362,51.95,76021.3,0.0,-0.99931,0.0,0.12147]
[1777395218768,51.95,76048.22,0.0,-0.99929,0.0,0.12553]
[1777395218985,51.95,76064.01,0.0,-0.99927,0.0,0.12797]
[1777395219992,51.95,76059.63,0.0,-0.99927,0.0,0.12729]
[1777395221502,51.95,76059.63,0.0,-0.99927,0.0,0.12729]
[1777395221552,51.95,76062.02,0.0,-0.99927,0.0,0.12766]
[1777395227041,51.95,76069.86,0.0,-0.99927,0.0,0.12889]
[1777395228048,51.95,76073.42,0.0,-0.99926,0.0,0.12945]
[1777395230195,51.95,76072.92,0.0,-0.99926,0.0,0.12937]
[1777395230269,51.95,76072.92,0.0,-0.99926,0.0,0.12937]
[1777395232388,51.95,76072.7,0.0,-0.99926,0.0,0.12934]
[1777395232524,51.95,76072.7,0.0,-0.99926,0.0,0.12934]
[1777395232594,51.95,76073.07,0.0,-0.99926,0.0,0.12939]
[1777395237111,51.95,76075.96,0.0,-0.99926,0.0,0.12985]
[1777395238884,51.95,76076.74,0.0,-0.99926,0.0,0.12997]
[1777395239126,51.95,76085.69,0.0,-0.99925,0.0,0.1314]
[1777395240132,51.95,76085.36,0.0,-0.99925,0.0,0.13134]
[1777395242115,51.95,76084.9,0.0,-0.99925,0.0,0.13127]
[1777395245168,51.95,76087.61,0.0,-0.99925,0.0,0.1317]
[1777395246175,51.95,76090.36,0.0,-0.99925,0.0,0.13214]
[1777395247182,51.95,76097.47,0.0,-0.99924,0.0,0.13329]
[1777395248189,51.95,76101.37,0.0,-0.99923,0.0,0.13392]
[1777395249196,51.95,76112.29,0.0,-0.99922,0.0,0.1357]
[1777395250203,51.95,76116.21,0.0,-0.99922,0.0,0.13635]
[1777395250840,51.95,76116.21,0.0,-0.99922,0.0,0.13635]
[1777395251216,51.95,76143.91,0.0,-0.99919,0.0,0.14099]
[1777395252221,51.95,76190.84,0.0,-0.99914,0.0,0.14917]
[1777395253228,51.95,76197.15,0.0,-0.99913,0.0,0.15031]
[1777395254186,51.95,76197.15,0.0,-0.99913,0.0,0.15031]
[1777395254235,51.95,76194.11,0.0,-0.99914,0.0,0.14976]
[1777395255242,51.95,76178.49,0.0,-0.99915,0.0,0.14698]
[1777395255922,51.95,76178.49,0.0,-0.99915,0.0,0.14698]
[1777395256249,51.95,76165.98,0.0,-0.99917,0.0,0.14479]
[1777395257256,51.95,76153.65,0.0,-0.99918,0.0,0.14266]
[1777395258263,51.95,76140.69,0.0,-0.99919,0.0,0.14044]
[1777395258800,51.95,76140.69,0.0,-0.99919,0.0,0.14044]
[1777395259270,51.95,76133.97,0.0,-0.9992,0.0,0.13931]
[1777395260278,51.95,76121.85,0.0,-0.99921,0.0,0.13728]
[1777395261291,51.95,76112.41,0.0,-0.99922,0.0,0.13572]
[1777395262295,51.95,76103.09,0.0,-0.99923,0.0,0.1342]
[1777395263302,51.95,76099.57,0.0,-0.99924,0.0,0.13363]
[1777395265318,51.95,76102.82,0.0,-0.99923,0.0,0.13416]
[1777395268339,51.95,76110.72,0.0,-0.99922,0.0,0.13545]
[1777395270353,51.95,76109.17,0.0,-0.99923,0.0,0.13519]
[1777395273591,51.95,76105.98,0.0,-0.99923,0.0,0.13435]
[1777395273768,51.95,76105.98,0.0,-0.99923,0.0,0.13435]
[1777395277883,51.95,76104.83,0.0,-0.99923,0.0,0.13416]
[1777395278020,51.95,76104.83,0.0,-0.99923,0.0,0.13416]
[1777395278728,51.95,76104.83,0.0,-0.99923,0.0,0.13416]
[1777395278773,51.95,76104.83,0.0,-0.99923,0.0,0.13416]
[1777395279416,51.95,76106.14,0.0,-0.99923,0.0,0.13438]
[1777395280423,51.95,76101.08,0.0,-0.99924,0.0,0.13356]
[1777395282411,51.95,76101.2,0.0,-0.99924,0.0,0.13357]
[1777395282518,51.95,76101.2,0.0,-0.99924,0.0,0.13357]
[1777395282619,51.95,76104.39,0.0,-0.99923,0.0,0.13409]
[1777395283443,51.95,76111.42,0.0,-0.99923,0.0,0.13524]
[1777395284451,51.95,76109.73,0.0,-0.99923,0.0,0.13496]
[1777395285650,51.95,76109.73,0.0,-0.99923,0.0,0.13496]
[1777395285770,51.95,76109.73,0.0,-0.99923,0.0,0.13496]
[1777395286041,51.95,76110.28,0.0,-0.99923,0.0,0.13505]
[1777395286275,51.95,76110.28,0.0,-0.99923,0.0,0.13505]
[1777395286465,51.95,76110.96,0.0,-0.99923,0.0,0.13516]
[1777395289814,51.95,76111.39,0.0,-0.99923,0.0,0.13524]
[1777395290018,51.95,76111.39,0.0,-0.99923,0.0,0.13524]
[1777395292216,51.95,76113.24,0.0,-0.99922,0.0,0.13554]
[1777395292269,51.95,76113.24,0.0,-0.99922,0.0,0.13554]
[1777395292507,51.95,76115.47,0.0,-0.99922,0.0,0.13591]
[1777395293514,51.95,76120.95,0.0,-0.99922,0.0,0.13681]
[1777395294520,51.95,76133.21,0.0,-0.9992,0.0,0.13885]
[1777395295528,51.95,76140.31,0.0,-0.9992,0.0,0.14005]
[1777395296535,51.95,76140.47,0.0,-0.9992,0.0,0.14008]
[1777395298384,51.95,76140.96,0.0,-0.9992,0.0,0.14016]
[1777395298525,51.95,76140.96,0.0,-0.9992,0.0,0.14016]
[1777395301128,51.95,76142.3,0.0,-0.99919,0.0,0.14039]
[1777395301270,51.95,76142.3,0.0,-0.99919,0.0,0.14039]
[1777395302577,51.95,76138.45,0.0,-0.9992,0.0,0.13973]
[1777395303584,51.95,76135.32,0.0,-0.9992,0.0,0.13921]
[1777395306605,51.95,76142.26,0.0,-0.99919,0.0,0.14038]
[1777395307612,51.95,76152.46,0.0,-0.99918,0.0,0.14212]
[1777395308619,51.95,76151.27,0.0,-0.99919,0.0,0.14191]
[1777395309626,51.95,76147.56,0.0,-0.99919,0.0,0.14128]
[1777395311023,51.95,76147.13,0.0,-0.99919,0.0,0.14121]
[1777395311195,51.95,76147.13,0.0,-0.99919,0.0,0.14121]
[1777395311272,51.95,76147.13,0.0,-0.99919,0.0,0.14121]
[1777395311640,51.95,76147.6,0.0,-0.99919,0.0,0.14129]
[1777395315285,51.95,76147.35,0.0,-0.99919,0.0,0.14124]
[1777395315519,51.95,76147.35,0.0,-0.99919,0.0,0.14124]
[1777395320703,51.95,76147.94,0.0,-0.99919,0.0,0.14134]
[1777395321710,51.95,76143.07,0.0,-0.99919,0.0,0.14052]
[1777395322637,51.95,76143.07,0.0,-0.99919,0.0,0.14052]
[1777395322773,51.95,76143.07,0.0,-0.99919,0.0,0.14052]
[1777395322802,51.95,76143.3,0.0,-0.99919,0.0,0.14056]
[1777395322990,51.95,76143.3,0.0,-0.99919,0.0,0.14056]
[1777395323018,51.95,76143.3,0.0,-0.99919,0.0,0.14056]
[1777395324731,51.95,76133.1,0.0,-0.9992,0.0,0.13883]
[1777395326744,51.95,76130.64,0.0,-0.99921,0.0,0.13842]
[1777395327471,51.95,76130.64,0.0,-0.99921,0.0,0.13842]
[1777395327520,51.95,76130.64,0.0,-0.99921,0.0,0.13842]
[1777395327752,51.95,76125.55,0.0,-0.99921,0.0,0.13757]
[1777395328758,51.95,76118.92,0.0,-0.99922,0.0,0.13647]
[1777395330773,51.95,76113.14,0.0,-0.99922,0.0,0.13552]
[1777395333798,51.95,76111.78,0.0,-0.99923,0.0,0.13498]
[1777395334315,51.95,76111.78,0.0,-0.99923,0.0,0.13498]
[1777395334805,51.95,76115.57,0.0,-0.99922,0.0,0.1356]
[1777395337509,51.95,76116.6,0.0,-0.99922,0.0,0.13577]
[1777395341868,51.95,76110.33,0.0,-0.99923,0.0,0.13474]
[1777395342874,51.95,76102.34,0.0,-0.99924,0.0,0.13344]
[1777395343882,51.95,76108.88,0.0,-0.99923,0.0,0.1345]
[1777395345367,51.95,76108.88,0.0,-0.99923,0.0,0.1345]
[1777395345523,51.95,76108.88,0.0,-0.99923,0.0,0.1345]
[1777395345655,51.95,76108.88,0.0,-0.99923,0.0,0.1345]
[1777395345772,51.95,76108.88,0.0,-0.99923,0.0,0.1345]
[1777395345755,51.95,76109.68,0.0,-0.99923,0.0,0.13464]
[1777395347909,51.95,76104.19,0.0,-0.99924,0.0,0.13374]
[1777395349923,51.95,76105.87,0.0,-0.99923,0.0,0.13401]
[1777395350018,51.95,76105.87,0.0,-0.99923,0.0,0.13401]
[1777395350791,51.95,76105.87,0.0,-0.99923,0.0,0.13401]
[1777395350842,51.95,76108.44,0.0,-0.99923,0.0,0.13443]
[1777395351025,51.95,76108.44,0.0,-0.99923,0.0,0.13443]
[1777395351126,51.95,76111.43,0.0,-0.99923,0.0,0.13492]
[1777395354959,51.95,76105.95,0.0,-0.99923,0.0,0.13403]
[1777395356392,51.95,76105.95,0.0,-0.99923,0.0,0.13403]
[1777395356524,51.95,76105.95,0.0,-0.99923,0.0,0.13403]
[1777395356610,51.95,76103.56,0.0,-0.99924,0.0,0.13364]
[1777395357563,51.95,76103.56,0.0,-0.99924,0.0,0.13364]
[1777395357769,51.95,76103.56,0.0,-0.99924,0.0,0.13364]
[1777395357809,51.95,76105.69,0.0,-0.99923,0.0,0.13399]
[1777395361210,51.95,76104.44,0.0,-0.99923,0.0,0.13378]
[1777395361268,51.95,76104.44,0.0,-0.99923,0.0,0.13378]
[1777395361311,51.95,76104.41,0.0,-0.99923,0.0,0.13378]
[1777395362014,51.95,76104.41,0.0,-0.99923,0.0,0.13378]
[1777395362270,51.95,76104.41,0.0,-0.99923,0.0,0.13378]
[1777395362361,51.95,76101.57,0.0,-0.99924,0.0,0.13332]
[1777395367043,51.95,76098.73,0.0,-0.99924,0.0,0.13286]
[1777395369241,51.95,76097.79,0.0,-0.99924,0.0,0.13271]
[1777395369268,51.95,76097.79,0.0,-0.99924,0.0,0.13271]
[1777395369285,51.95,76098.24,0.0,-0.99924,0.0,0.13278]
[1777395371070,51.95,76106.75,0.0,-0.99923,0.0,0.13416]
[1777395372101,51.95,76106.75,0.0,-0.99923,0.0,0.13416]
[1777395372269,51.95,76106.75,0.0,-0.99923,0.0,0.13416]
[1777395372359,51.95,76107.01,0.0,-0.99923,0.0,0.1342]
[1777395374092,51.95,76102.74,0.0,-0.99924,0.0,0.13351]
[1777395380134,51.95,76102.36,0.0,-0.99924,0.0,0.13344]
[1777395383004,51.95,76101.82,0.0,-0.99924,0.0,0.13336]
[1777395383019,51.95,76101.82,0.0,-0.99924,0.0,0.13336]
[1777395383482,51.95,76101.82,0.0,-0.99924,0.0,0.13336]
[1777395383519,51.95,76101.82,0.0,-0.99924,0.0,0.13336]
[1777395383557,51.95,76102.27,0.0,-0.99924,0.0,0.13343]
[1777395388190,51.95,76098.18,0.0,-0.99924,0.0,0.13277]
[1777395389197,51.95,76093.65,0.0,-0.99925,0.0,0.13204]
[1777395389931,51.95,76093.65,0.0,-0.99925,0.0,0.13204]
[1777395390019,51.95,76093.65,0.0,-0.99925,0.0,0.13204]
[1777395390204,51.95,76092.57,0.0,-0.99925,0.0,0.13187]
[1777395391210,51.95,76085.19,0.0,-0.99926,0.0,0.13038]
[1777395392217,51.95,76082.04,0.0,-0.99926,0.0,0.12988]
[1777395394570,51.95,76081.34,0.0,-0.99926,0.0,0.12977]
[1777395394790,51.95,76081.34,0.0,-0.99926,0.0,0.12977]
[1777395399862,51.95,76081.24,0.0,-0.99926,0.0,0.12975]
[1777395399871,51.95,76080.76,0.0,-0.99926,0.0,0.12968]
[1777395400018,51.95,76080.76,0.0,-0.99926,0.0,0.12968]
[1777395400330,51.95,76080.76,0.0,-0.99926,0.0,0.12968]
[1777395400519,51.95,76080.76,0.0,-0.99926,0.0,0.12968]
[1777395405875,51.95,76081.86,0.0,-0.99926,0.0,0.12985]
[1777395406020,51.95,76082.75,0.0,-0.99926,0.0,0.12999]
[1777395406316,51.95,76082.89,0.0,-0.99926,0.0,0.13001]
[1777395407171,51.95,76082.89,0.0,-0.99926,0.0,0.13001]
[1777395407270,51.95,76082.89,0.0,-0.99926,0.0,0.13001]
[1777395413364,51.95,76085.69,0.0,-0.99926,0.0,0.13046]
[1777395419407,51.95,76082.33,0.0,-0.99926,0.0,0.12992]
[1777395421559,51.95,76083.96,0.0,-0.99926,0.0,0.13018]
[1777395421779,51.95,76083.96,0.0,-0.99926,0.0,0.13018]
[1777395421869,51.95,76083.17,0.0,-0.99926,0.0,0.13006]
[1777395422177,51.95,76083.17,0.0,-0.99926,0.0,0.13006]
[1777395422269,51.95,76083.17,0.0,-0.99926,0.0,0.13006]
[1777395422428,51.95,76088.25,0.0,-0.99925,0.0,0.13086]
[1777395423435,51.95,76092.4,0.0,-0.99925,0.0,0.13153]
[1777395424534,51.95,76092.4,0.0,-0.99925,0.0,0.13153]
[1777395424678,51.95,76092.4,0.0,-0.99925,0.0,0.13153]
[1777395424769,51.95,76092.4,0.0,-0.99925,0.0,0.13153]
[1777395424777,51.95,76093.89,0.0,-0.99925,0.0,0.13176]
[1777395426455,51.95,76096.75,0.0,-0.99924,0.0,0.13222]
[1777395429477,51.95,76099.09,0.0,-0.99924,0.0,0.1326]
[1777395432498,51.95,76112.67,0.0,-0.99923,0.0,0.1348]
[1777395433505,51.95,76113.7,0.0,-0.99923,0.0,0.13497]
[1777395434977,51.95,76113.9,0.0,-0.99923,0.0,0.135]
[1777395435022,51.95,76113.9,0.0,-0.99923,0.0,0.135]
[1777395435519,51.95,76114.37,0.0,-0.99923,0.0,0.13508]
[1777395436526,51.95,76122.75,0.0,-0.99922,0.0,0.13646]
[1777395437533,51.95,76125.29,0.0,-0.99922,0.0,0.13688]
[1777395439547,51.95,76129.01,0.0,-0.99921,0.0,0.1375]
[1777395441568,51.95,76129.08,0.0,-0.99921,0.0,0.13751]
[1777395441771,51.95,76129.08,0.0,-0.99921,0.0,0.13751]
[1777395441842,51.95,76129.4,0.0,-0.99921,0.0,0.13756]
[1777395442092,51.95,76129.4,0.0,-0.99921,0.0,0.13756]
[1777395442269,51.95,76129.4,0.0,-0.99921,0.0,0.13756]
[1777395446595,51.95,76125.01,0.0,-0.99922,0.0,0.13683]
[1777395447603,51.95,76122.8,0.0,-0.99922,0.0,0.13647]
[1777395450165,51.95,76122.17,0.0,-0.99922,0.0,0.13636]
[1777395450269,51.95,76122.17,0.0,-0.99922,0.0,0.13636]
[1777395450623,51.95,76120.24,0.0,-0.99922,0.0,0.13605]
[1777395451975,51.95,76121.01,0.0,-0.99922,0.0,0.13585]
[1777395452020,51.95,76121.01,0.0,-0.99922,0.0,0.13585]
[1777395456150,51.95,76119.99,0.0,-0.99922,0.0,0.13568]
[1777395456273,51.95,76119.99,0.0,-0.99922,0.0,0.13568]
[1777395456417,51.95,76119.99,0.0,-0.99922,0.0,0.13568]
[1777395456520,51.95,76119.99,0.0,-0.99922,0.0,0.13568]
[1777395456666,51.95,76120.62,0.0,-0.99922,0.0,0.13579]
[1777395457672,51.95,76123.09,0.0,-0.99922,0.0,0.13619]
[1777395461800,51.95,76123.72,0.0,-0.99922,0.0,0.1363]
[1777395461901,51.95,76126.33,0.0,-0.99922,0.0,0.13673]
[1777395462018,51.95,76126.33,0.0,-0.99922,0.0,0.13673]
[1777395462242,51.95,76126.33,0.0,-0.99922,0.0,0.13673]
[1777395462272,51.95,76126.33,0.0,-0.99922,0.0,0.13673]
[1777395462709,51.95,76127.01,0.0,-0.99922,0.0,0.13684]
[1777395467743,51.95,76126.47,0.0,-0.99922,0.0,0.13675]
[1777395472779,51.95,76125.09,0.0,-0.99922,0.0,0.13652]
[1777395473382,51.95,76125.09,0.0,-0.99922,0.0,0.13652]
[1777395473518,51.95,76125.09,0.0,-0.99922,0.0,0.13652]
[1777395473786,51.95,76125.58,0.0,-0.99922,0.0,0.1366]
[1777395474092,51.95,76125.58,0.0,-0.99922,0.0,0.1366]
[1777395474268,51.95,76125.58,0.0,-0.99922,0.0,0.1366]
[1777395477121,51.95,76127.04,0.0,-0.99922,0.0,0.13685]
[1777395477269,51.95,76127.04,0.0,-0.99922,0.0,0.13685]
[1777395477518,51.95,76127.04,0.0,-0.99922,0.0,0.13685]
[1777395477814,51.95,76127.56,0.0,-0.99922,0.0,0.13693]
[1777395481598,51.95,76127.43,0.0,-0.99922,0.0,0.13691]
[1777395481770,51.95,76127.43,0.0,-0.99922,0.0,0.13691]
[1777395481842,51.95,76125.34,0.0,-0.99922,0.0,0.13656]
[1777395483099,51.95,76125.29,0.0,-0.99922,0.0,0.13656]
[1777395483274,51.95,76125.29,0.0,-0.99922,0.0,0.13656]
[1777395488891,51.95,76124.24,0.0,-0.99922,0.0,0.13638]
[1777395489834,51.95,76124.24,0.0,-0.99922,0.0,0.13638]
[1777395489985,51.95,76126.07,0.0,-0.99922,0.0,0.13669]
[1777395490020,51.95,76126.07,0.0,-0.99922,0.0,0.13669]
[1777395490583,51.95,76126.07,0.0,-0.99922,0.0,0.13669]
[1777395490770,51.95,76126.07,0.0,-0.99922,0.0,0.13669]
[1777395494874,51.95,76125.02,0.0,-0.99922,0.0,0.13651]
[1777395495019,51.95,76126.17,0.0,-0.99922,0.0,0.1367]
[1777395495405,51.95,76126.17,0.0,-0.99922,0.0,0.1367]
[1777395495526,51.95,76126.17,0.0,-0.99922,0.0,0.1367]
[1777395500360,51.95,76123.57,0.0,-0.99922,0.0,0.13627]
[1777395500523,51.95,76123.57,0.0,-0.99922,0.0,0.13627]
[1777395500722,51.95,76123.57,0.0,-0.99922,0.0,0.13627]
[1777395500770,51.95,76123.57,0.0,-0.99922,0.0,0.13627]
[1777395500974,51.95,76123.91,0.0,-0.99922,0.0,0.13633]
[1777395506010,51.95,76124.64,0.0,-0.99922,0.0,0.13645]
[1777395509824,51.95,76124.23,0.0,-0.99922,0.0,0.13638]
[1777395510019,51.95,76124.23,0.0,-0.99922,0.0,0.13638]
[1777395509871,51.95,76126.22,0.0,-0.99922,0.0,0.13671]
[1777395510709,51.95,76126.22,0.0,-0.99922,0.0,0.13671]
[1777395510769,51.95,76126.22,0.0,-0.99922,0.0,0.13671]
[1777395516816,51.95,76124.03,0.0,-0.99922,0.0,0.13602]
[1777395517020,51.95,76124.03,0.0,-0.99922,0.0,0.13602]
[1777395516871,51.95,76123.34,0.0,-0.99922,0.0,0.13591]
[1777395517960,51.95,76123.34,0.0,-0.99922,0.0,0.13591]
[1777395518020,51.95,76123.34,0.0,-0.99922,0.0,0.13591]
[1777395517087,51.95,76119.68,0.0,-0.99923,0.0,0.13531]
[1777395519100,51.95,76117.3,0.0,-0.99923,0.0,0.13492]
[1777395522413,51.95,76118.2,0.0,-0.99923,0.0,0.13507]
[1777395522519,51.95,76118.2,0.0,-0.99923,0.0,0.13507]
[1777395524431,51.95,76118.01,0.0,-0.99923,0.0,0.13504]
[1777395524518,51.95,76118.01,0.0,-0.99923,0.0,0.13504]
[1777395524532,51.95,76118.61,0.0,-0.99923,0.0,0.13513]
[1777395526149,51.95,76116.67,0.0,-0.99923,0.0,0.13482]
[1777395527303,51.95,76116.67,0.0,-0.99923,0.0,0.13482]
[1777395527528,51.95,76116.67,0.0,-0.99923,0.0,0.13482]
[1777395527533,51.95,76109.88,0.0,-0.99923,0.0,0.13371]
[1777395528163,51.95,76107.17,0.0,-0.99924,0.0,0.13327]
[1777395533198,51.95,76108.36,0.0,-0.99924,0.0,0.13346]
[1777395538585,51.95,76107.8,0.0,-0.99924,0.0,0.13337]
[1777395538769,51.95,76107.8,0.0,-0.99924,0.0,0.13337]
[1777395538843,51.95,76107.59,0.0,-0.99924,0.0,0.13334]
[1777395540483,51.95,76108.16,0.0,-0.99924,0.0,0.13343]
[1777395540518,51.95,76108.16,0.0,-0.99924,0.0,0.13343]
[1777395541257,51.95,76106.33,0.0,-0.99924,0.0,0.13314]
[1777395545101,51.95,76105.73,0.0,-0.99924,0.0,0.13304]
[1777395545269,51.95,76105.73,0.0,-0.99924,0.0,0.13304]
[1777395545286,51.95,76107.12,0.0,-0.99924,0.0,0.13326]
[1777395546301,51.95,76107.12,0.0,-0.99924,0.0,0.13326]
[1777395546518,51.95,76107.12,0.0,-0.99924,0.0,0.13326]
[1777395547299,51.95,76104.3,0.0,-0.99924,0.0,0.13281]
[1777395552334,51.95,76103.99,0.0,-0.99924,0.0,0.13276]
[1777395553261,51.95,76103.99,0.0,-0.99924,0.0,0.13276]
[1777395553270,51.95,76103.99,0.0,-0.99924,0.0,0.13276]
[1777395553342,51.95,76105.14,0.0,-0.99924,0.0,0.13294]
[1777395554348,51.95,76107.14,0.0,-0.99924,0.0,0.13327]
[1777395555356,51.95,76109.65,0.0,-0.99924,0.0,0.13367]
[1777395556150,51.95,76109.65,0.0,-0.99924,0.0,0.13367]
[1777395556273,51.95,76109.65,0.0,-0.99924,0.0,0.13367]
[1777395556363,51.95,76111.88,0.0,-0.99923,0.0,0.13404]
[1777395562405,51.95,76113.44,0.0,-0.99923,0.0,0.13429]
[1777395566432,51.95,76109.13,0.0,-0.99924,0.0,0.13359]
[1777395569337,51.95,76108.05,0.0,-0.99924,0.0,0.13341]
[1777395569517,51.95,76108.05,0.0,-0.99924,0.0,0.13341]
[1777395569563,51.95,76108.12,0.0,-0.99924,0.0,0.13342]
[1777395570789,51.95,76108.12,0.0,-0.99924,0.0,0.13342]
[1777395571019,51.95,76108.12,0.0,-0.99924,0.0,0.13342]
[1777395575245,51.95,76107.58,0.0,-0.99924,0.0,0.13302]
[1777395575270,51.95,76107.58,0.0,-0.99924,0.0,0.13302]
[1777395575496,51.95,76105.82,0.0,-0.99924,0.0,0.13274]
[1777395577908,51.95,76105.83,0.0,-0.99924,0.0,0.13274]
[1777395578018,51.95,76105.83,0.0,-0.99924,0.0,0.13274]
[1777395577976,51.95,76106.1,0.0,-0.99924,0.0,0.13278]
[1777395578739,51.95,76107.42,0.0,-0.99924,0.0,0.13299]
[1777395579537,51.95,76107.42,0.0,-0.99924,0.0,0.13299]
[1777395579770,51.95,76107.42,0.0,-0.99924,0.0,0.13299]
[1777395579802,51.95,76110.63,0.0,-0.99924,0.0,0.13351]
[1777395583819,51.95,76110.78,0.0,-0.99924,0.0,0.13354]
[1777395584018,51.95,76110.78,0.0,-0.99924,0.0,0.13354]
[1777395584096,51.95,76107.65,0.0,-0.99924,0.0,0.13303]
[1777395585012,51.95,76107.65,0.0,-0.99924,0.0,0.13303]
[1777395585020,51.95,76107.65,0.0,-0.99924,0.0,0.13303]
[1777395589760,51.95,76108.26,0.0,-0.99924,0.0,0.13313]
[1777395589767,51.95,76108.26,0.0,-0.99924,0.0,0.13313]
[1777395589800,51.95,76110.12,0.0,-0.99924,0.0,0.13343]
[1777395590299,51.95,76110.12,0.0,-0.99924,0.0,0.13343]
[1777395590518,51.95,76110.12,0.0,-0.99924,0.0,0.13343]
[1777395595103,51.95,76111.36,0.0,-0.99924,0.0,0.13363]
[1777395594629,51.95,76113.46,0.0,-0.99923,0.0,0.13397]
[1777395595269,51.95,76113.46,0.0,-0.99923,0.0,0.13397]
[1777395596853,51.95,76113.21,0.0,-0.99923,0.0,0.13393]
[1777395597021,51.95,76113.21,0.0,-0.99923,0.0,0.13393]
[1777395597004,51.95,76113.72,0.0,-0.99923,0.0,0.13402]
[1777395597122,51.95,76113.72,0.0,-0.99923,0.0,0.13402]
[1777395601678,51.95,76111.36,0.0,-0.99924,0.0,0.13363]
[1777395603157,51.95,76110.13,0.0,-0.99924,0.0,0.13343]
[1777395603275,51.95,76110.13,0.0,-0.99924,0.0,0.13343]
[1777395604788,51.95,76109.19,0.0,-0.99924,0.0,0.13328]
[1777395605020,51.95,76109.19,0.0,-0.99924,0.0,0.13328]
[1777395605096,51.95,76098.08,0.0,-0.99925,0.0,0.13149]
[1777395605273,51.95,76098.08,0.0,-0.99925,0.0,0.13149]
[1777395605732,51.95,76104.89,0.0,-0.99924,0.0,0.13259]
[1777395607346,51.95,76105.32,0.0,-0.99924,0.0,0.13266]
[1777395607520,51.95,76105.32,0.0,-0.99924,0.0,0.13266]
[1777395607746,51.95,76111.58,0.0,-0.99923,0.0,0.13367]
[1777395612781,51.95,76109.75,0.0,-0.99924,0.0,0.13337]
[1777395615803,51.95,76111.34,0.0,-0.99924,0.0,0.13363]
[1777395617125,51.95,76111.34,0.0,-0.99924,0.0,0.13363]
[1777395616810,51.95,76116.18,0.0,-0.99923,0.0,0.13442]
[1777395617270,51.95,76116.18,0.0,-0.99923,0.0,0.13442]
[1777395623134,51.95,76116.87,0.0,-0.99923,0.0,0.13453]
[1777395622852,51.95,76124.81,0.0,-0.99922,0.0,0.13583]
[1777395623268,51.95,76124.81,0.0,-0.99922,0.0,0.13583]
[1777395623932,51.95,76124.81,0.0,-0.99922,0.0,0.13583]
[1777395624028,51.95,76124.81,0.0,-0.99922,0.0,0.13583]
[1777395624081,51.95,76126.09,0.0,-0.99922,0.0,0.13604]
[1777395624868,51.95,76127.56,0.0,-0.99922,0.0,0.13628]
[1777395626882,51.95,76132.39,0.0,-0.99921,0.0,0.13708]
[1777395627889,51.95,76140.57,0.0,-0.99921,0.0,0.13845]
[1777395628896,51.95,76139.86,0.0,-0.99921,0.0,0.13833]
[1777395629903,51.95,76152.0,0.0,-0.99919,0.0,0.14037]
[1777395630909,51.95,76154.52,0.0,-0.99919,0.0,0.1408]
[1777395632925,51.95,76150.7,0.0,-0.9992,0.0,0.13982]
[1777395633931,51.95,76149.0,0.0,-0.9992,0.0,0.13954]
[1777395634938,51.95,76150.98,0.0,-0.9992,0.0,0.13987]
[1777395635302,51.95,76150.98,0.0,-0.9992,0.0,0.13987]
[1777395635521,51.95,76150.98,0.0,-0.9992,0.0,0.13987]
[1777395637680,51.95,76150.49,0.0,-0.9992,0.0,0.13979]
[1777395638270,51.95,76151.12,0.0,-0.9992,0.0,0.13989]
[1777395638520,51.95,76151.12,0.0,-0.9992,0.0,0.13989]
[1777395639973,51.95,76154.83,0.0,-0.99919,0.0,0.14052]
[1777395643596,51.95,76153.71,0.0,-0.99919,0.0,0.14033]
[1777395643771,51.95,76153.71,0.0,-0.99919,0.0,0.14033]
[1777395649035,51.95,76153.19,0.0,-0.99919,0.0,0.14024]
[1777395652563,51.95,76153.96,0.0,-0.99919,0.0,0.14037]
[1777395652772,51.95,76153.96,0.0,-0.99919,0.0,0.14037]
[1777395655078,51.95,76159.42,0.0,-0.99919,0.0,0.1413]
[1777395656086,51.95,76163.2,0.0,-0.99918,0.0,0.14195]
[1777395657093,51.95,76165.79,0.0,-0.99918,0.0,0.14239]
[1777395657221,51.95,76165.79,0.0,-0.99918,0.0,0.14239]
[1777395657269,51.95,76165.79,0.0,-0.99918,0.0,0.14239]
[1777395660114,51.95,76170.84,0.0,-0.99918,0.0,0.14326]
[1777395661124,51.95,76177.09,0.0,-0.99917,0.0,0.14435]
[1777395662131,51.95,76173.08,0.0,-0.99917,0.0,0.14365]
[1777395664145,51.95,76177.66,0.0,-0.99917,0.0,0.14444]
[1777395664764,51.95,76177.66,0.0,-0.99917,0.0,0.14444]
[1777395665019,51.95,76177.66,0.0,-0.99917,0.0,0.14444]
[1777395668182,51.95,76189.06,0.0,-0.99916,0.0,0.14644]
[1777395669080,51.95,76189.06,0.0,-0.99916,0.0,0.14644]
[1777395669188,51.95,76203.84,0.0,-0.99914,0.0,0.14906]
[1777395670197,51.95,76201.97,0.0,-0.99914,0.0,0.14873]
[1777395671204,51.95,76202.29,0.0,-0.99914,0.0,0.14879]
[1777395672433,51.95,76202.29,0.0,-0.99914,0.0,0.14879]
[1777395672529,51.95,76201.22,0.0,-0.99914,0.0,0.14859]
[1777395675232,51.95,76202.73,0.0,-0.99914,0.0,0.14886]
[1777395676239,51.95,76201.15,0.0,-0.99914,0.0,0.14858]
[1777395677246,51.95,76193.51,0.0,-0.99915,0.0,0.14722]
[1777395678253,51.95,76193.5,0.0,-0.99915,0.0,0.14722]
[1777395679260,51.95,76190.25,0.0,-0.99915,0.0,0.14665]
[1777395680267,51.95,76188.43,0.0,-0.99916,0.0,0.14633]
[1777395681978,51.95,76188.43,0.0,-0.99916,0.0,0.14633]
[1777395681988,51.95,76186.43,0.0,-0.99916,0.0,0.14598]
[1777395682281,51.95,76184.86,0.0,-0.99916,0.0,0.1457]
[1777395683526,51.95,76184.86,0.0,-0.99916,0.0,0.1457]
[1777395683772,51.95,76184.86,0.0,-0.99916,0.0,0.1457]
[1777395684295,51.95,76182.64,0.0,-0.99916,0.0,0.14531]
[1777395685301,51.95,76180.89,0.0,-0.99916,0.0,0.14501]
[1777395687228,51.95,76182.18,0.0,-0.99916,0.0,0.14523]
[1777395687316,51.95,76173.89,0.0,-0.99917,0.0,0.14379]
[1777395688323,51.95,76171.74,0.0,-0.99917,0.0,0.14342]
[1777395690735,51.95,76172.08,0.0,-0.99917,0.0,0.14348]
[1777395690755,51.95,76172.22,0.0,-0.99917,0.0,0.1435]
[1777395693358,51.95,76169.86,0.0,-0.99918,0.0,0.14276]
[1777395694365,51.95,76173.37,0.0,-0.99917,0.0,0.14336]
[1777395696771,51.95,76174.68,0.0,-0.99917,0.0,0.14359]
[1777395696788,51.95,76172.89,0.0,-0.99918,0.0,0.14328]
[1777395697386,51.95,76176.16,0.0,-0.99917,0.0,0.14384]
[1777395698393,51.95,76179.7,0.0,-0.99917,0.0,0.14446]
[1777395699954,51.95,76179.7,0.0,-0.99917,0.0,0.14446]
[1777395700028,51.95,76179.7,0.0,-0.99917,0.0,0.14446]
[1777395705442,51.95,76181.83,0.0,-0.99917,0.0,0.14483]
[1777395706310,51.95,76181.83,0.0,-0.99917,0.0,0.14483]
[1777395706519,51.95,76181.83,0.0,-0.99917,0.0,0.14483]
[1777395706620,51.95,76175.37,0.0,-0.99917,0.0,0.14371]
[1777395707986,51.95,76175.37,0.0,-0.99917,0.0,0.14371]
[1777395708019,51.95,76175.37,0.0,-0.99917,0.0,0.14371]
[1777395708117,51.95,76175.37,0.0,-0.99917,0.0,0.14371]
[1777395708173,51.95,76174.85,0.0,-0.99917,0.0,0.14362]
[1777395708274,51.95,76174.85,0.0,-0.99917,0.0,0.14362]
[1777395708463,51.95,76169.44,0.0,-0.99918,0.0,0.14268]
[1777395712146,51.95,76170.48,0.0,-0.99918,0.0,0.14286]
[1777395712271,51.95,76169.08,0.0,-0.99918,0.0,0.14262]
[1777395715512,51.95,76172.75,0.0,-0.99918,0.0,0.14325]
[1777395717378,51.95,76172.91,0.0,-0.99918,0.0,0.14328]
[1777395717521,51.95,76172.91,0.0,-0.99918,0.0,0.14328]
[1777395721554,51.95,76170.0,0.0,-0.99918,0.0,0.14278]
[1777395722633,51.95,76170.0,0.0,-0.99918,0.0,0.14278]
[1777395722800,51.95,76170.0,0.0,-0.99918,0.0,0.14278]
[1777395722862,51.95,76168.92,0.0,-0.99918,0.0,0.14259]
[1777395723568,51.95,76159.11,0.0,-0.99919,0.0,0.14092]
[1777395724575,51.95,76157.98,0.0,-0.99919,0.0,0.14072]
[1777395726425,51.95,76156.55,0.0,-0.99919,0.0,0.14048]
[1777395726524,51.95,76156.55,0.0,-0.99919,0.0,0.14048]
[1777395731625,51.95,76153.03,0.0,-0.9992,0.0,0.13989]
[1777395732441,51.95,76153.03,0.0,-0.9992,0.0,0.13989]
[1777395732519,51.95,76153.03,0.0,-0.9992,0.0,0.13989]
[1777395732631,51.95,76146.81,0.0,-0.9992,0.0,0.13884]
[1777395735921,51.95,76147.97,0.0,-0.9992,0.0,0.13903]
[1777395736021,51.95,76147.97,0.0,-0.9992,0.0,0.13903]
[1777395736122,51.95,76148.53,0.0,-0.9992,0.0,0.13913]
[1777395736660,51.95,76143.96,0.0,-0.99921,0.0,0.13836]
[1777395737970,51.95,76143.96,0.0,-0.99921,0.0,0.13836]
[1777395738024,51.95,76143.96,0.0,-0.99921,0.0,0.13836]
[1777395738071,51.95,76140.07,0.0,-0.99921,0.0,0.13771]
[1777395739680,51.95,76136.44,0.0,-0.99921,0.0,0.13711]
[1777395740913,51.95,76136.44,0.0,-0.99921,0.0,0.13711]
[1777395741019,51.95,76136.44,0.0,-0.99921,0.0,0.13711]
[1777395741695,51.95,76128.14,0.0,-0.99922,0.0,0.13573]
[1777395742702,51.95,76127.35,0.0,-0.99922,0.0,0.1356]
[1777395745723,51.95,76130.33,0.0,-0.99922,0.0,0.13609]
[1777395746325,51.95,76130.33,0.0,-0.99922,0.0,0.13609]
[1777395746530,51.95,76130.33,0.0,-0.99922,0.0,0.13609]
[1777395751386,51.95,76132.13,0.0,-0.99922,0.0,0.13639]
[1777395751518,51.95,76132.13,0.0,-0.99922,0.0,0.13639]
[1777395751764,51.95,76131.78,0.0,-0.99922,0.0,0.13601]
[1777395753779,51.95,76129.13,0.0,-0.99922,0.0,0.13557]
[1777395754786,51.95,76126.18,0.0,-0.99923,0.0,0.13509]
[1777395758767,51.95,76126.33,0.0,-0.99923,0.0,0.13511]
[1777395759870,51.95,76120.23,0.0,-0.99923,0.0,0.13412]
[1777395761883,51.95,76117.92,0.0,-0.99923,0.0,0.13374]
[1777395762891,51.95,76115.09,0.0,-0.99924,0.0,0.13328]
[1777395764905,51.95,76111.08,0.0,-0.99924,0.0,0.13263]
[1777395766620,51.95,76110.68,0.0,-0.99924,0.0,0.13257]
[1777395766769,51.95,76110.68,0.0,-0.99924,0.0,0.13257]
[1777395766983,51.95,76110.68,0.0,-0.99924,0.0,0.13257]
[1777395767025,51.95,76110.68,0.0,-0.99924,0.0,0.13257]
[1777395767085,51.95,76110.28,0.0,-0.99924,0.0,0.1325]
[1777395772961,51.95,76111.92,0.0,-0.99924,0.0,0.13277]
[1777395775982,51.95,76115.33,0.0,-0.99924,0.0,0.13332]
[1777395778289,51.95,76116.59,0.0,-0.99924,0.0,0.13352]
[1777395777996,51.95,76113.77,0.0,-0.99924,0.0,0.13307]
[1777395778518,51.95,76113.77,0.0,-0.99924,0.0,0.13307]
[1777395782029,51.95,76109.49,0.0,-0.99924,0.0,0.13238]
[1777395785558,51.95,76111.22,0.0,-0.99924,0.0,0.13266]
[1777395785768,51.95,76111.22,0.0,-0.99924,0.0,0.13266]
[1777395786035,51.95,76111.22,0.0,-0.99924,0.0,0.13266]
[1777395786272,51.95,76111.22,0.0,-0.99924,0.0,0.13266]
[1777395786061,51.95,76110.24,0.0,-0.99924,0.0,0.1325]
[1777395789086,51.95,76118.73,0.0,-0.99923,0.0,0.13387]
[1777395790096,51.95,76126.53,0.0,-0.99923,0.0,0.13515]
[1777395791102,51.95,76124.28,0.0,-0.99923,0.0,0.13478]
[1777395792396,51.95,76124.05,0.0,-0.99923,0.0,0.13474]
[1777395792521,51.95,76124.05,0.0,-0.99923,0.0,0.13474]
[1777395793117,51.95,76119.3,0.0,-0.99923,0.0,0.13397]
[1777395794124,51.95,76116.19,0.0,-0.99924,0.0,0.13346]
[1777395795120,51.95,76116.19,0.0,-0.99924,0.0,0.13346]
[1777395795261,51.95,76116.19,0.0,-0.99924,0.0,0.13346]
[1777395795268,51.95,76116.19,0.0,-0.99924,0.0,0.13346]
[1777395796137,51.95,76108.13,0.0,-0.99924,0.0,0.13216]
[1777395797145,51.95,76106.93,0.0,-0.99924,0.0,0.13197]
[1777395802180,51.95,76098.17,0.0,-0.99925,0.0,0.13057]
[1777395803186,51.95,76094.45,0.0,-0.99926,0.0,0.12998]
[1777395804194,51.95,76093.68,0.0,-0.99926,0.0,0.12985]
[1777395805109,51.95,76093.68,0.0,-0.99926,0.0,0.12985]
[1777395805276,51.95,76093.68,0.0,-0.99926,0.0,0.12985]
[1777395805277,51.95,76091.35,0.0,-0.99926,0.0,0.12949]
[1777395806209,51.95,76087.2,0.0,-0.99926,0.0,0.12883]
[1777395809230,51.95,76086.19,0.0,-0.99927,0.0,0.12867]
[1777395810016,51.95,76086.19,0.0,-0.99927,0.0,0.12867]
[1777395810083,51.95,76086.19,0.0,-0.99927,0.0,0.12867]
[1777395810148,51.95,76086.19,0.0,-0.99927,0.0,0.12867]
[1777395810191,51.95,76086.19,0.0,-0.99927,0.0,0.12867]
[1777395810271,51.95,76086.19,0.0,-0.99927,0.0,0.12867]
[1777395810292,51.95,76086.59,0.0,-0.99926,0.0,0.12874]
[1777395816279,51.95,76086.65,0.0,-0.99927,0.0,0.12844]
[1777395821314,51.95,76087.03,0.0,-0.99927,0.0,0.1285]
[1777395823328,51.95,76090.14,0.0,-0.99926,0.0,0.12898]
[1777395826349,51.95,76087.77,0.0,-0.99927,0.0,0.12861]
[1777395831628,51.95,76085.63,0.0,-0.99927,0.0,0.12828]
[1777395831692,51.95,76085.63,0.0,-0.99927,0.0,0.12828]
[1777395831771,51.95,76085.63,0.0,-0.99927,0.0,0.12828]
[1777395831884,51.95,76085.63,0.0,-0.99927,0.0,0.12828]
[1777395831941,51.95,76085.63,0.0,-0.99927,0.0,0.12828]
[1777395832025,51.95,76085.63,0.0,-0.99927,0.0,0.12828]
[1777395832086,51.95,76082.42,0.0,-0.99927,0.0,0.12778]
[1777395834405,51.95,76077.1,0.0,-0.99928,0.0,0.12695]
[1777395835411,51.95,76074.24,0.0,-0.99928,0.0,0.1265]
[1777395839440,51.95,76071.49,0.0,-0.99928,0.0,0.12608]
[1777395841454,51.95,76064.54,0.0,-0.99929,0.0,0.12501]
[1777395843468,51.95,76066.0,0.0,-0.99929,0.0,0.12524]
[1777395845527,51.95,76066.78,0.0,-0.99929,0.0,0.12536]
[1777395845625,51.95,76066.78,0.0,-0.99929,0.0,0.12536]
[1777395845768,51.95,76066.78,0.0,-0.99929,0.0,0.12536]
[1777395847049,51.95,76065.01,0.0,-0.99929,0.0,0.12508]
[1777395847134,51.95,76065.01,0.0,-0.99929,0.0,0.12508]
[1777395847272,51.95,76065.01,0.0,-0.99929,0.0,0.12508]
[1777395847349,51.95,76066.12,0.0,-0.99929,0.0,0.12525]
[1777395850185,51.95,76065.72,0.0,-0.99929,0.0,0.12519]
[1777395850517,51.95,76076.95,0.0,-0.99928,0.0,0.12692]
[1777395851523,51.95,76078.74,0.0,-0.99927,0.0,0.1272]
[1777395853551,51.95,76080.3,0.0,-0.99927,0.0,0.12745]
[1777395855010,51.95,76078.99,0.0,-0.99927,0.0,0.12724]
[1777395855021,51.95,76078.99,0.0,-0.99927,0.0,0.12724]
[1777395855123,51.95,76078.99,0.0,-0.99927,0.0,0.12724]
[1777395855268,51.95,76078.99,0.0,-0.99927,0.0,0.12724]
[1777395855404,51.95,76078.58,0.0,-0.99927,0.0,0.12718]
[1777395855519,51.95,76078.58,0.0,-0.99927,0.0,0.12718]
[1777395855777,51.95,76078.58,0.0,-0.99927,0.0,0.12718]
[1777395855845,51.95,76079.23,0.0,-0.99927,0.0,0.12728]
[1777395859145,51.95,76081.34,0.0,-0.99927,0.0,0.12761]
[1777395859196,51.95,76081.34,0.0,-0.99927,0.0,0.12761]
[1777395859269,51.95,76081.34,0.0,-0.99927,0.0,0.12761]
[1777395859421,51.95,76080.78,0.0,-0.99927,0.0,0.12752]
[1777395859451,51.95,76080.78,0.0,-0.99927,0.0,0.12752]
[1777395859520,51.95,76080.78,0.0,-0.99927,0.0,0.12752]
[1777395859580,51.95,76080.33,0.0,-0.99927,0.0,0.12745]
[1777395863241,51.95,76079.34,0.0,-0.99927,0.0,0.1273]
[1777395863265,51.95,76079.34,0.0,-0.99927,0.0,0.1273]
[1777395863292,51.95,76071.1,0.0,-0.99928,0.0,0.12602]
[1777395863485,51.95,76071.1,0.0,-0.99928,0.0,0.12602]
[1777395863499,51.95,76071.1,0.0,-0.99928,0.0,0.12602]
[1777395863521,51.95,76071.1,0.0,-0.99928,0.0,0.12602]
[1777395863608,51.95,76069.53,0.0,-0.99928,0.0,0.12578]
[1777395868645,51.95,76070.21,0.0,-0.99928,0.0,0.12588]
[1777395868688,51.95,76070.21,0.0,-0.99928,0.0,0.12588]
[1777395868774,51.95,76070.21,0.0,-0.99928,0.0,0.12588]
[1777395868841,51.95,76070.21,0.0,-0.99928,0.0,0.12588]
[1777395868910,51.95,76070.21,0.0,-0.99928,0.0,0.12588]
[1777395869021,51.95,76070.21,0.0,-0.99928,0.0,0.12588]
[1777395869120,51.95,76070.87,0.0,-0.99928,0.0,0.12598]
[1777395874299,51.95,76069.87,0.0,-0.99928,0.0,0.12553]
[1777395874360,51.95,76069.87,0.0,-0.99928,0.0,0.12553]
[1777395874384,51.95,76069.87,0.0,-0.99928,0.0,0.12553]
[1777395874498,51.95,76068.97,0.0,-0.99929,0.0,0.12539]
[1777395874521,51.95,76068.97,0.0,-0.99929,0.0,0.12539]
[1777395874684,51.95,76068.78,0.0,-0.99929,0.0,0.12536]
[1777395875692,51.95,76071.2,0.0,-0.99928,0.0,0.12573]
[1777395877706,51.95,76076.74,0.0,-0.99928,0.0,0.12659]
[1777395879719,51.95,76079.01,0.0,-0.99928,0.0,0.12694]
[1777395884755,51.95,76079.43,0.0,-0.99928,0.0,0.127]
[1777395889790,51.95,76079.07,0.0,-0.99928,0.0,0.12695]
[1777395894344,51.95,76078.59,0.0,-0.99928,0.0,0.12687]
[1777395894456,51.95,76077.07,0.0,-0.99928,0.0,0.12664]
[1777395894519,51.95,76077.07,0.0,-0.99928,0.0,0.12664]
[1777395894550,51.95,76077.07,0.0,-0.99928,0.0,0.12664]
[1777395894631,51.95,76077.07,0.0,-0.99928,0.0,0.12664]
[1777395894743,51.95,76077.07,0.0,-0.99928,0.0,0.12664]
[1777395894773,51.95,76077.07,0.0,-0.99928,0.0,0.12664]
[1777395894826,51.95,76077.12,0.0,-0.99928,0.0,0.12665]
[1777395899861,51.95,76077.53,0.0,-0.99928,0.0,0.12671]
[1777395901937,51.95,76077.88,0.0,-0.99928,0.0,0.12676]
[1777395901967,51.95,76077.88,0.0,-0.99928,0.0,0.12676]
[1777395902021,51.95,76077.88,0.0,-0.99928,0.0,0.12676]
[1777395902352,51.95,76077.88,0.0,-0.99928,0.0,0.12676]
[1777395902414,51.95,76077.88,0.0,-0.99928,0.0,0.12676]
[1777395902399,51.95,76076.9,0.0,-0.99928,0.0,0.12661]
[1777395902519,51.95,76076.9,0.0,-0.99928,0.0,0.12661]
[1777395902654,51.95,76076.9,0.0,-0.99928,0.0,0.12661]
[1777395902776,51.95,76076.9,0.0,-0.99928,0.0,0.12661]
[1777395902882,51.95,76075.21,0.0,-0.99928,0.0,0.12635]
[1777395907917,51.95,76075.78,0.0,-0.99928,0.0,0.12644]
[1777395910440,51.95,76075.16,0.0,-0.99928,0.0,0.12634]
[1777395910454,51.95,76075.16,0.0,-0.99928,0.0,0.12634]
[1777395910464,51.95,76075.16,0.0,-0.99928,0.0,0.12634]
[1777395910519,51.95,76075.16,0.0,-0.99928,0.0,0.12634]
[1777395910938,51.95,76075.36,0.0,-0.99928,0.0,0.12637]
[1777395911945,51.95,76064.46,0.0,-0.99929,0.0,0.1247]
[1777395912952,51.95,76062.49,0.0,-0.99929,0.0,0.1244]
[1777395914220,51.95,76062.49,0.0,-0.99929,0.0,0.1244]
[1777395914223,51.95,76062.49,0.0,-0.99929,0.0,0.1244]
[1777395914272,51.95,76062.49,0.0,-0.99929,0.0,0.1244]
[1777395914325,51.95,76062.49,0.0,-0.99929,0.0,0.1244]
[1777395914433,51.95,76062.49,0.0,-0.99929,0.0,0.1244]
[1777395914426,51.95,76060.95,0.0,-0.99929,0.0,0.12416]
[1777395914481,51.95,76060.95,0.0,-0.99929,0.0,0.12416]
[1777395914520,51.95,76060.95,0.0,-0.99929,0.0,0.12416]
[1777395914591,51.95,76060.95,0.0,-0.99929,0.0,0.12416]
[1777395914769,51.95,76060.95,0.0,-0.99929,0.0,0.12416]
[1777395914965,51.95,76060.26,0.0,-0.99929,0.0,0.12406]
[1777395920001,51.95,76057.26,0.0,-0.9993,0.0,0.1236]
[1777395923882,51.95,76057.46,0.0,-0.9993,0.0,0.12363]
[1777395924015,51.95,76057.46,0.0,-0.9993,0.0,0.12363]
[1777395924019,51.95,76057.46,0.0,-0.9993,0.0,0.12363]
[1777395924127,51.95,76057.46,0.0,-0.9993,0.0,0.12363]
[1777395924272,51.95,76057.46,0.0,-0.9993,0.0,0.12363]
[1777395924360,51.95,76057.33,0.0,-0.9993,0.0,0.12361]
[1777395926043,51.95,76053.19,0.0,-0.9993,0.0,0.12299]
[1777395926982,51.95,76053.19,0.0,-0.9993,0.0,0.12299]
[1777395927018,51.95,76053.19,0.0,-0.9993,0.0,0.12299]
[1777395927082,51.95,76053.19,0.0,-0.9993,0.0,0.12299]
[1777395927120,51.95,76051.64,0.0,-0.9993,0.0,0.12276]
[1777395929771,51.95,76051.41,0.0,-0.9993,0.0,0.12272]
[1777395929799,51.95,76051.41,0.0,-0.9993,0.0,0.12272]
[1777395930071,51.95,76050.68,0.0,-0.9993,0.0,0.12261]
[1777395931713,51.95,76051.39,0.0,-0.9993,0.0,0.12242]
[1777395931770,51.95,76051.39,0.0,-0.9993,0.0,0.12242]
[1777395931819,51.95,76051.39,0.0,-0.9993,0.0,0.12242]
[1777395933745,51.95,76052.79,0.0,-0.9993,0.0,0.12263]
[1777395933772,51.95,76052.79,0.0,-0.9993,0.0,0.12263]
[1777395933782,51.95,76052.79,0.0,-0.9993,0.0,0.12263]
[1777395934099,51.95,76054.39,0.0,-0.9993,0.0,0.12287]
[1777395936113,51.95,76052.02,0.0,-0.9993,0.0,0.12252]
[1777395936701,51.95,76052.02,0.0,-0.9993,0.0,0.12252]
[1777395936768,51.95,76052.02,0.0,-0.9993,0.0,0.12252]
[1777395936839,51.95,76052.02,0.0,-0.9993,0.0,0.12252]
[1777395938044,51.95,76050.69,0.0,-0.9993,0.0,0.12232]
[1777395938057,51.95,76050.69,0.0,-0.9993,0.0,0.12232]
[1777395938268,51.95,76050.69,0.0,-0.9993,0.0,0.12232]
[1777395938290,51.95,76049.72,0.0,-0.9993,0.0,0.12217]
[1777395939769,51.95,76049.86,0.0,-0.9993,0.0,0.12219]
[1777395940023,51.95,76049.86,0.0,-0.9993,0.0,0.12219]
[1777395942145,51.95,76049.75,0.0,-0.9993,0.0,0.12217]
[1777395942253,51.95,76049.75,0.0,-0.9993,0.0,0.12217]
[1777395942268,51.95,76049.75,0.0,-0.9993,0.0,0.12217]
[1777395942354,51.95,76051.91,0.0,-0.9993,0.0,0.1225]
[1777395942940,51.95,76051.91,0.0,-0.9993,0.0,0.1225]
[1777395942988,51.95,76051.91,0.0,-0.9993,0.0,0.1225]
[1777395943019,51.95,76051.91,0.0,-0.9993,0.0,0.1225]
[1777395943102,51.95,76051.91,0.0,-0.9993,0.0,0.1225]
[1777395943213,51.95,76051.91,0.0,-0.9993,0.0,0.1225]
[1777395943270,51.95,76051.91,0.0,-0.9993,0.0,0.1225]
[1777395943320,51.95,76051.91,0.0,-0.9993,0.0,0.1225]
[1777395943432,51.95,76051.91,0.0,-0.9993,0.0,0.1225]
[1777395943416,51.95,76054.53,0.0,-0.9993,0.0,0.12289]
[1777395943521,51.95,76054.53,0.0,-0.9993,0.0,0.12289]
[1777395943634,51.95,76054.53,0.0,-0.9993,0.0,0.12289]
[1777395944169,51.95,76053.98,0.0,-0.9993,0.0,0.12281]
[1777395945770,51.95,76054.57,0.0,-0.9993,0.0,0.1229]
[1777395946020,51.95,76054.57,0.0,-0.9993,0.0,0.1229]
[1777395946126,51.95,76054.57,0.0,-0.9993,0.0,0.1229]
[1777395946183,51.95,76054.49,0.0,-0.9993,0.0,0.12289]
[1777395948197,51.95,76057.23,0.0,-0.9993,0.0,0.1233]
[1777395949090,51.95,76057.23,0.0,-0.9993,0.0,0.1233]
[1777395949270,51.95,76057.23,0.0,-0.9993,0.0,0.1233]
[1777395949324,51.95,76048.43,0.0,-0.99931,0.0,0.12198]
[1777395949730,51.95,76048.43,0.0,-0.99931,0.0,0.12198]
[1777395950211,51.95,76034.25,0.0,-0.99932,0.0,0.11987]
[1777395951365,51.95,76034.25,0.0,-0.99932,0.0,0.11987]
[1777395951448,51.95,76034.25,0.0,-0.99932,0.0,0.11987]
[1777395951369,51.95,76036.09,0.0,-0.99932,0.0,0.12014]
[1777395951526,51.95,76036.09,0.0,-0.99932,0.0,0.12014]
[1777395952225,51.95,76038.67,0.0,-0.99931,0.0,0.12052]
[1777395954075,51.95,76037.87,0.0,-0.99932,0.0,0.1204]
[1777395954129,51.95,76037.87,0.0,-0.99932,0.0,0.1204]
[1777395954241,51.95,76037.87,0.0,-0.99932,0.0,0.1204]
[1777395954269,51.95,76037.87,0.0,-0.99932,0.0,0.1204]
[1777395954379,51.95,76037.87,0.0,-0.99932,0.0,0.1204]
[1777395954480,51.95,76037.74,0.0,-0.99932,0.0,0.12039]
[1777395955355,51.95,76037.74,0.0,-0.99932,0.0,0.12039]
[1777395955384,51.95,76037.74,0.0,-0.99932,0.0,0.12039]
[1777395955496,51.95,76036.47,0.0,-0.99932,0.0,0.1202]
[1777395955537,51.95,76036.47,0.0,-0.99932,0.0,0.1202]
[1777395955554,51.95,76036.47,0.0,-0.99932,0.0,0.1202]
[1777395957773,51.95,76037.43,0.0,-0.99932,0.0,0.12034]
[1777395958019,51.95,76037.43,0.0,-0.99932,0.0,0.12034]
[1777395958132,51.95,76037.43,0.0,-0.99932,0.0,0.12034]
[1777395958269,51.95,76036.83,0.0,-0.99932,0.0,0.12025]
[1777395961290,51.95,76031.78,0.0,-0.99932,0.0,0.11951]
[1777395961770,51.95,76031.78,0.0,-0.99932,0.0,0.11951]
[1777395962020,51.95,76031.78,0.0,-0.99932,0.0,0.11951]
[1777395962131,51.95,76031.78,0.0,-0.99932,0.0,0.11951]
[1777395962270,51.95,76031.78,0.0,-0.99932,0.0,0.11951]
[1777395962297,51.95,76027.8,0.0,-0.99932,0.0,0.11892]
[1777395962525,51.95,76027.8,0.0,-0.99932,0.0,0.11892]
[1777395962645,51.95,76027.8,0.0,-0.99932,0.0,0.11892]
[1777395963304,51.95,76025.71,0.0,-0.99933,0.0,0.11862]
[1777395964311,51.95,76020.56,0.0,-0.99933,0.0,0.11787]
[1777395964779,51.95,76020.56,0.0,-0.99933,0.0,0.11787]
[1777395965018,51.95,76020.56,0.0,-0.99933,0.0,0.11787]
[1777395965318,51.95,76018.25,0.0,-0.99933,0.0,0.11753]
[1777395965772,51.95,76018.25,0.0,-0.99933,0.0,0.11753]
[1777395966019,51.95,76018.25,0.0,-0.99933,0.0,0.11753]
[1777395966042,51.95,76018.25,0.0,-0.99933,0.0,0.11753]
[1777395966325,51.95,76017.55,0.0,-0.99933,0.0,0.11743]
[1777395968339,51.95,76012.7,0.0,-0.99934,0.0,0.11673]
[1777395969346,51.95,76011.0,0.0,-0.99934,0.0,0.11649]
[1777395969738,51.95,76011.0,0.0,-0.99934,0.0,0.11649]
[1777395969773,51.95,76011.0,0.0,-0.99934,0.0,0.11649]
[1777395970021,51.95,76011.0,0.0,-0.99934,0.0,0.11649]
[1777395970045,51.95,76011.0,0.0,-0.99934,0.0,0.11649]
[1777395970070,51.95,76011.0,0.0,-0.99934,0.0,0.11649]
[1777395970157,51.95,76011.0,0.0,-0.99934,0.0,0.11649]
[1777395970269,51.95,76011.0,0.0,-0.99934,0.0,0.11649]
[1777395970271,51.95,76011.0,0.0,-0.99934,0.0,0.11649]
[1777395970381,51.95,76011.0,0.0,-0.99934,0.0,0.11649]
[1777395970493,51.95,76011.0,0.0,-0.99934,0.0,0.11649]
[1777395970405,51.95,76011.05,0.0,-0.99934,0.0,0.11649]
[1777395970521,51.95,76011.05,0.0,-0.99934,0.0,0.11649]
[1777395970633,51.95,76011.05,0.0,-0.99934,0.0,0.11649]
[1777395971360,51.95,76004.25,0.0,-0.99935,0.0,0.11552]
[1777395973769,51.95,76005.35,0.0,-0.99934,0.0,0.11568]
[1777395974019,51.95,76005.35,0.0,-0.99934,0.0,0.11568]
[1777395974054,51.95,76005.35,0.0,-0.99934,0.0,0.11568]
[1777395974381,51.95,76012.45,0.0,-0.99934,0.0,0.11669]
[1777395974765,51.95,76012.45,0.0,-0.99934,0.0,0.11669]
[1777395974879,51.95,76012.45,0.0,-0.99934,0.0,0.11669]
[1777395975022,51.95,76012.45,0.0,-0.99934,0.0,0.11669]
[1777395975388,51.95,76014.77,0.0,-0.99934,0.0,0.11703]
[1777395976395,51.95,76014.35,0.0,-0.99934,0.0,0.11697]
[1777395977772,51.95,76014.89,0.0,-0.99934,0.0,0.11705]
[1777395978020,51.95,76014.89,0.0,-0.99934,0.0,0.11705]
[1777395978132,51.95,76014.89,0.0,-0.99934,0.0,0.11705]
[1777395978268,51.95,76014.89,0.0,-0.99934,0.0,0.11705]
[1777395978408,51.95,76014.14,0.0,-0.99934,0.0,0.11694]
[1777395978519,51.95,76014.14,0.0,-0.99934,0.0,0.11694]
[1777395978581,51.95,76014.14,0.0,-0.99934,0.0,0.11694]
[1777395978768,51.95,76014.14,0.0,-0.99934,0.0,0.11694]
[1777395978879,51.95,76014.14,0.0,-0.99934,0.0,0.11694]
[1777395979021,51.95,76014.14,0.0,-0.99934,0.0,0.11694]
[1777395979416,51.95,76013.5,0.0,-0.99934,0.0,0.11685]
[1777395981430,51.95,76015.3,0.0,-0.99934,0.0,0.11711]
[1777395981770,51.95,76015.3,0.0,-0.99934,0.0,0.11711]
[1777395982023,51.95,76015.3,0.0,-0.99934,0.0,0.11711]
[1777395982131,51.95,76015.3,0.0,-0.99934,0.0,0.11711]
[1777395982438,51.95,76015.48,0.0,-0.99934,0.0,0.11713]
[1777395984452,51.95,76016.89,0.0,-0.99933,0.0,0.11734]
[1777395985155,51.95,76016.89,0.0,-0.99933,0.0,0.11734]
[1777395985269,51.95,76016.89,0.0,-0.99933,0.0,0.11734]
[1777395985382,51.95,76016.89,0.0,-0.99933,0.0,0.11734]
[1777395985459,51.95,76021.9,0.0,-0.99933,0.0,0.11806]
[1777395986011,51.95,76021.9,0.0,-0.99933,0.0,0.11806]
[1777395986025,51.95,76021.9,0.0,-0.99933,0.0,0.11806]
[1777395986120,51.95,76021.9,0.0,-0.99933,0.0,0.11806]
[1777395986277,51.95,76021.9,0.0,-0.99933,0.0,0.11806]
[1777395986408,51.95,76021.9,0.0,-0.99933,0.0,0.11806]
[1777395986465,51.95,76024.66,0.0,-0.99933,0.0,0.11846]
[1777395986521,51.95,76024.66,0.0,-0.99933,0.0,0.11846]
[1777395986773,51.95,76024.66,0.0,-0.99933,0.0,0.11846]
[1777395986810,51.95,76024.66,0.0,-0.99933,0.0,0.11846]
[1777395987774,51.95,76024.77,0.0,-0.99933,0.0,0.11848]
[1777395988018,51.95,76024.77,0.0,-0.99933,0.0,0.11848]
[1777395988133,51.95,76024.77,0.0,-0.99933,0.0,0.11848]
[1777395988480,51.95,76024.7,0.0,-0.99933,0.0,0.11847]
[1777395989772,51.95,76024.65,0.0,-0.99933,0.0,0.11846]
[1777395990020,51.95,76024.65,0.0,-0.99933,0.0,0.11846]
[1777395990131,51.95,76024.65,0.0,-0.99933,0.0,0.11846]
[1777395990243,51.95,76024.65,0.0,-0.99933,0.0,0.11846]
[1777395990269,51.95,76024.65,0.0,-0.99933,0.0,0.11846]
[1777395990379,51.95,76024.65,0.0,-0.99933,0.0,0.11846]
[1777395991780,51.95,76025.14,0.0,-0.99933,0.0,0.11824]
[1777395992021,51.95,76025.14,0.0,-0.99933,0.0,0.11824]
[1777395992061,51.95,76025.14,0.0,-0.99933,0.0,0.11824]
[1777395992508,51.95,76025.18,0.0,-0.99933,0.0,0.11825]
[1777395993350,51.95,76025.18,0.0,-0.99933,0.0,0.11825]
[1777395993518,51.95,76025.18,0.0,-0.99933,0.0,0.11825]
[1777395993630,51.95,76025.39,0.0,-0.99933,0.0,0.11828]
[1777395993778,51.95,76025.39,0.0,-0.99933,0.0,0.11828]
[1777395993817,51.95,76025.39,0.0,-0.99933,0.0,0.11828]
[1777395994020,51.95,76025.39,0.0,-0.99933,0.0,0.11828]
[1777395994134,51.95,76025.39,0.0,-0.99933,0.0,0.11828]
[1777395994268,51.95,76025.39,0.0,-0.99933,0.0,0.11828]
[1777395994518,51.95,76025.39,0.0,-0.99933,0.0,0.11828]
[1777395994369,51.95,76025.39,0.0,-0.99933,0.0,0.11828]
[1777395994633,51.95,76025.39,0.0,-0.99933,0.0,0.11828]
[1777395994699,51.95,76032.57,0.0,-0.99932,0.0,0.11933]
[1777395995529,51.95,76032.28,0.0,-0.99932,0.0,0.11929]
[1777395997269,51.95,76032.28,0.0,-0.99932,0.0,0.11929]
[1777395997380,51.95,76032.28,0.0,-0.99932,0.0,0.11929]
[1777395997482,51.95,76037.21,0.0,-0.99932,0.0,0.12001]
[1777395997777,51.95,76037.21,0.0,-0.99932,0.0,0.12001]
[1777395998021,51.95,76037.21,0.0,-0.99932,0.0,0.12001]
[1777395998126,51.95,76037.21,0.0,-0.99932,0.0,0.12001]
[1777395999775,51.95,76037.09,0.0,-0.99932,0.0,0.12]
[1777396000019,51.95,76037.09,0.0,-0.99932,0.0,0.12]
[1777396000131,51.95,76037.09,0.0,-0.99932,0.0,0.12]
[1777396000233,51.95,76037.11,0.0,-0.99932,0.0,0.12]
[1777396001771,51.95,76037.3,0.0,-0.99932,0.0,0.12003]
[1777396002020,51.95,76037.3,0.0,-0.99932,0.0,0.12003]
[1777396002131,51.95,76037.3,0.0,-0.99932,0.0,0.12003]
[1777396002243,51.95,76037.3,0.0,-0.99932,0.0,0.12003]
[1777396002268,51.95,76037.3,0.0,-0.99932,0.0,0.12003]
[1777396002382,51.95,76037.3,0.0,-0.99932,0.0,0.12003]
[1777396003790,51.95,76035.8,0.0,-0.99932,0.0,0.11981]
[1777396004018,51.95,76035.8,0.0,-0.99932,0.0,0.11981]
[1777396004119,51.95,76035.8,0.0,-0.99932,0.0,0.11981]
[1777396004235,51.95,76035.8,0.0,-0.99932,0.0,0.11981]
[1777396004337,51.95,76035.41,0.0,-0.99932,0.0,0.11975]
[1777396005774,51.95,76035.41,0.0,-0.99932,0.0,0.11975]
[1777396006021,51.95,76035.41,0.0,-0.99932,0.0,0.11975]
[1777396006142,51.95,76035.41,0.0,-0.99932,0.0,0.11975]
[1777396006606,51.95,76036.78,0.0,-0.99932,0.0,0.11995]
[1777396007771,51.95,76036.78,0.0,-0.99932,0.0,0.11995]
[1777396007787,51.95,76037.21,0.0,-0.99932,0.0,0.12001]
[1777396008620,51.95,76039.71,0.0,-0.99932,0.0,0.12038]
[1777396009772,51.95,76039.71,0.0,-0.99932,0.0,0.12038]
[1777396010021,51.95,76039.71,0.0,-0.99932,0.0,0.12038]
[1777396010107,51.95,76039.71,0.0,-0.99932,0.0,0.12038]
[1777396010113,51.95,76040.96,0.0,-0.99931,0.0,0.12057]
[1777396011769,51.95,76041.39,0.0,-0.99931,0.0,0.12063]
[1777396013775,51.95,76041.7,0.0,-0.99931,0.0,0.12068]
[1777396014019,51.95,76041.7,0.0,-0.99931,0.0,0.12068]
[1777396014129,51.95,76041.7,0.0,-0.99931,0.0,0.12068]
[1777396015770,51.95,76041.7,0.0,-0.99931,0.0,0.12068]
[1777396015776,51.95,76037.78,0.0,-0.99932,0.0,0.1201]
[1777396017772,51.95,76037.52,0.0,-0.99932,0.0,0.12006]
[1777396018028,51.95,76037.52,0.0,-0.99932,0.0,0.12006]
[1777396018132,51.95,76037.52,0.0,-0.99932,0.0,0.12006]
[1777396018244,51.95,76037.52,0.0,-0.99932,0.0,0.12006]
[1777396018270,51.95,76037.52,0.0,-0.99932,0.0,0.12006]
[1777396018336,51.95,76037.52,0.0,-0.99932,0.0,0.12006]
[1777396020704,51.95,76039.38,0.0,-0.99932,0.0,0.12034]
[1777396021772,51.95,76039.38,0.0,-0.99932,0.0,0.12034]
[1777396022718,51.95,76041.56,0.0,-0.99931,0.0,0.12066]
[1777396023773,51.95,76041.56,0.0,-0.99931,0.0,0.12066]
[1777396023886,51.95,76041.56,0.0,-0.99931,0.0,0.12066]
[1777396023996,51.95,76041.56,0.0,-0.99931,0.0,0.12066]
[1777396024109,51.95,76041.56,0.0,-0.99931,0.0,0.12066]
[1777396024210,51.95,76043.07,0.0,-0.99931,0.0,0.12088]
[1777396024980,51.95,76043.91,0.0,-0.99931,0.0,0.12101]
[1777396025773,51.95,76043.91,0.0,-0.99931,0.0,0.12101]
[1777396025886,51.95,76043.91,0.0,-0.99931,0.0,0.12101]
[1777396025987,51.95,76043.17,0.0,-0.99931,0.0,0.1209]
[1777396029774,51.95,76043.35,0.0,-0.99931,0.0,0.12092]
[1777396033781,51.95,76043.56,0.0,-0.99931,0.0,0.12096]
[1777396033878,51.95,76043.56,0.0,-0.99931,0.0,0.12096]
[1777396035771,51.95,76043.38,0.0,-0.99931,0.0,0.12093]
[1777396035809,51.95,76038.88,0.0,-0.99932,0.0,0.12026]
[1777396036816,51.95,76036.03,0.0,-0.99932,0.0,0.11984]
[1777396037823,51.95,76037.06,0.0,-0.99932,0.0,0.11999]
[1777396039774,51.95,76036.74,0.0,-0.99932,0.0,0.11995]
[1777396039826,51.95,76036.74,0.0,-0.99932,0.0,0.11995]
[1777396039837,51.95,76036.49,0.0,-0.99932,0.0,0.11991]
[1777396040844,51.95,76037.33,0.0,-0.99932,0.0,0.12003]
[1777396041851,51.95,76036.08,0.0,-0.99932,0.0,0.11985]
[1777396042858,51.95,76036.85,0.0,-0.99932,0.0,0.11996]
[1777396043865,51.95,76035.98,0.0,-0.99932,0.0,0.11983]
[1777396048899,51.95,76036.55,0.0,-0.99932,0.0,0.11992]
[1777396050913,51.95,76038.4,0.0,-0.99932,0.0,0.12019]
[1777396051681,51.95,76038.4,0.0,-0.99932,0.0,0.12019]
[1777396052334,51.95,76039.45,0.0,-0.99932,0.0,0.12005]
[1777396054944,51.95,76040.58,0.0,-0.99932,0.0,0.12022]
[1777396057662,51.95,76041.25,0.0,-0.99932,0.0,0.12032]
[1777396057965,51.95,76040.51,0.0,-0.99932,0.0,0.12021]
[1777396060438,51.95,76040.34,0.0,-0.99932,0.0,0.12018]
[1777396060514,51.95,76040.43,0.0,-0.99932,0.0,0.1202]
[1777396060985,51.95,76044.98,0.0,-0.99931,0.0,0.12087]
[1777396063557,51.95,76045.19,0.0,-0.99931,0.0,0.1209]
[1777396063000,51.95,76044.46,0.0,-0.99931,0.0,0.12079]
[1777396063771,51.95,76044.46,0.0,-0.99931,0.0,0.12079]
[1777396063879,51.95,76044.46,0.0,-0.99931,0.0,0.12079]
[1777396064008,51.95,76044.25,0.0,-0.99931,0.0,0.12076]
[1777396065740,51.95,76044.86,0.0,-0.99931,0.0,0.12085]
[1777396066022,51.95,76048.82,0.0,-0.99931,0.0,0.12144]
[1777396067028,51.95,76053.45,0.0,-0.9993,0.0,0.12214]
[1777396067774,51.95,76053.45,0.0,-0.9993,0.0,0.12214]
[1777396068034,51.95,76052.57,0.0,-0.99931,0.0,0.122]
[1777396072062,51.95,76050.43,0.0,-0.99931,0.0,0.12168]
[1777396073082,51.95,76050.43,0.0,-0.99931,0.0,0.12168]
[1777396073102,51.95,76050.43,0.0,-0.99931,0.0,0.12168]
[1777396073189,51.95,76050.43,0.0,-0.99931,0.0,0.12168]
[1777396073278,51.95,76044.82,0.0,-0.99931,0.0,0.12085]
[1777396074084,51.95,76039.57,0.0,-0.99932,0.0,0.12007]
[1777396075091,51.95,76038.8,0.0,-0.99932,0.0,0.11996]
[1777396077104,51.95,76039.74,0.0,-0.99932,0.0,0.1201]
[1777396081133,51.95,76041.59,0.0,-0.99932,0.0,0.12037]
[1777396086168,51.95,76041.48,0.0,-0.99932,0.0,0.12035]
[1777396091203,51.95,76038.95,0.0,-0.99932,0.0,0.11998]
[1777396092210,51.95,76036.8,0.0,-0.99932,0.0,0.11966]
[1777396093583,51.95,76036.8,0.0,-0.99932,0.0,0.11966]
[1777396094224,51.95,76027.3,0.0,-0.99933,0.0,0.11827]
[1777396095147,51.95,76027.3,0.0,-0.99933,0.0,0.11827]
[1777396095270,51.95,76027.3,0.0,-0.99933,0.0,0.11827]
[1777396095334,51.95,76024.27,0.0,-0.99933,0.0,0.11783]
[1777396096237,51.95,76022.13,0.0,-0.99933,0.0,0.11752]
[1777396097245,51.95,76020.24,0.0,-0.99933,0.0,0.11725]
[1777396097775,51.95,76020.24,0.0,-0.99933,0.0,0.11725]
[1777396098251,51.95,76017.51,0.0,-0.99934,0.0,0.11685]
[1777396099421,51.95,76017.51,0.0,-0.99934,0.0,0.11685]
[1777396099519,51.95,76016.7,0.0,-0.99934,0.0,0.11674]
[1777396100268,51.95,76017.75,0.0,-0.99934,0.0,0.11689]
[1777396101275,51.95,76018.68,0.0,-0.99934,0.0,0.11702]
[1777396102282,51.95,76019.66,0.0,-0.99933,0.0,0.11716]
[1777396104296,51.95,76018.74,0.0,-0.99934,0.0,0.11703]
[1777396104813,51.95,76018.74,0.0,-0.99934,0.0,0.11703]
[1777396105303,51.95,76017.36,0.0,-0.99934,0.0,0.11683]
[1777396106310,51.95,76014.12,0.0,-0.99934,0.0,0.11636]
[1777396107317,51.95,76014.81,0.0,-0.99934,0.0,0.11646]
[1777396108324,51.95,76016.6,0.0,-0.99934,0.0,0.11672]
[1777396109331,51.95,76019.57,0.0,-0.99933,0.0,0.11715]
[1777396110180,51.95,76019.57,0.0,-0.99933,0.0,0.11715]
[1777396110339,51.95,76021.53,0.0,-0.99933,0.0,0.11743]
[1777396111449,51.95,76025.31,0.0,-0.99933,0.0,0.11769]
[1777396113360,51.95,76026.11,0.0,-0.99933,0.0,0.11781]
[1777396115374,51.95,76027.59,0.0,-0.99933,0.0,0.11802]
[1777396120409,51.95,76027.46,0.0,-0.99933,0.0,0.11801]
[1777396125445,51.95,76027.44,0.0,-0.99933,0.0,0.118]
[1777396128621,51.95,76027.49,0.0,-0.99933,0.0,0.11801]
[1777396129473,51.95,76032.59,0.0,-0.99932,0.0,0.11875]
[1777396130218,51.95,76032.59,0.0,-0.99932,0.0,0.11875]
[1777396135416,51.95,76032.6,0.0,-0.99932,0.0,0.11876]
[1777396136418,51.95,76032.6,0.0,-0.99932,0.0,0.11876]
[1777396136529,51.95,76034.37,0.0,-0.99932,0.0,0.11901]
[1777396137536,51.95,76042.17,0.0,-0.99932,0.0,0.12016]
[1777396138543,51.95,76040.31,0.0,-0.99932,0.0,0.11989]
[1777396139549,51.95,76039.56,0.0,-0.99932,0.0,0.11978]
[1777396141421,51.95,76039.64,0.0,-0.99932,0.0,0.11979]
[1777396142347,51.95,76039.81,0.0,-0.99932,0.0,0.11981]
[1777396142571,51.95,76039.68,0.0,-0.99932,0.0,0.11979]
[1777396143577,51.95,76040.37,0.0,-0.99932,0.0,0.1199]
[1777396146066,51.95,76040.13,0.0,-0.99932,0.0,0.11986]
[1777396146599,51.95,76050.98,0.0,-0.99931,0.0,0.12147]
[1777396146852,51.95,76050.98,0.0,-0.99931,0.0,0.12147]
[1777396147606,51.95,76056.45,0.0,-0.9993,0.0,0.12229]
[1777396148613,51.95,76058.43,0.0,-0.9993,0.0,0.12259]
[1777396150627,51.95,76058.09,0.0,-0.9993,0.0,0.12254]
[1777396152640,51.95,76060.05,0.0,-0.9993,0.0,0.12283]
[1777396154655,51.95,76059.25,0.0,-0.9993,0.0,0.12271]
[1777396156669,51.95,76060.27,0.0,-0.9993,0.0,0.12286]
[1777396157676,51.95,76059.57,0.0,-0.9993,0.0,0.12276]
[1777396159691,51.95,76060.27,0.0,-0.9993,0.0,0.12286]
[1777396162712,51.95,76058.74,0.0,-0.9993,0.0,0.12263]
[1777396165733,51.95,76059.9,0.0,-0.9993,0.0,0.12281]
[1777396170060,51.95,76060.54,0.0,-0.9993,0.0,0.1229]
[1777396171770,51.95,76061.17,0.0,-0.9993,0.0,0.123]
[1777396172503,51.95,76061.17,0.0,-0.9993,0.0,0.123]
[1777396172506,51.95,76061.45,0.0,-0.9993,0.0,0.12274]
[1777396172783,51.95,76059.84,0.0,-0.9993,0.0,0.1225]
[1777396174119,51.95,76057.51,0.0,-0.9993,0.0,0.12215]
[1777396175154,51.95,76057.51,0.0,-0.9993,0.0,0.12215]
[1777396175211,51.95,76057.51,0.0,-0.9993,0.0,0.12215]
[1777396175804,51.95,76054.6,0.0,-0.99931,0.0,0.12172]
[1777396177232,51.95,76054.6,0.0,-0.99931,0.0,0.12172]
[1777396177609,51.95,76056.88,0.0,-0.9993,0.0,0.12206]
[1777396178825,51.95,76055.23,0.0,-0.99931,0.0,0.12181]
[1777396180839,51.95,76056.35,0.0,-0.99931,0.0,0.12198]
[1777396181845,51.95,76055.61,0.0,-0.99931,0.0,0.12187]
[1777396182853,51.95,76051.98,0.0,-0.99931,0.0,0.12132]
[1777396183860,51.95,76054.87,0.0,-0.99931,0.0,0.12176]
[1777396184866,51.95,76055.68,0.0,-0.99931,0.0,0.12188]
[1777396187888,51.95,76056.42,0.0,-0.99931,0.0,0.12199]
[1777396192922,51.95,76055.75,0.0,-0.99931,0.0,0.12189]
[1777396193930,51.95,76053.7,0.0,-0.99931,0.0,0.12158]
[1777396195050,51.95,76053.7,0.0,-0.99931,0.0,0.12158]
[1777396195147,51.95,76050.96,0.0,-0.99931,0.0,0.12117]
[1777396195943,51.95,76051.65,0.0,-0.99931,0.0,0.12128]
[1777396201226,51.95,76052.1,0.0,-0.99931,0.0,0.12134]
[1777396201308,51.95,76052.1,0.0,-0.99931,0.0,0.12134]
[1777396201328,51.95,76047.6,0.0,-0.99931,0.0,0.12067]
[1777396201986,51.95,76035.7,0.0,-0.99932,0.0,0.11892]
[1777396202993,51.95,76033.63,0.0,-0.99933,0.0,0.11862]
[1777396208027,51.95,76033.52,0.0,-0.99933,0.0,0.1186]
[1777396209035,51.95,76032.66,0.0,-0.99933,0.0,0.11847]
[1777396210042,51.95,76029.4,0.0,-0.99933,0.0,0.118]
[1777396212055,51.95,76031.73,0.0,-0.99933,0.0,0.11834]
[1777396213087,51.95,76031.73,0.0,-0.99933,0.0,0.11834]
[1777396217091,51.95,76030.63,0.0,-0.99933,0.0,0.11818]
[1777396218098,51.95,76027.92,0.0,-0.99933,0.0,0.11778]
[1777396219062,51.95,76027.92,0.0,-0.99933,0.0,0.11778]
[1777396219105,51.95,76026.73,0.0,-0.99933,0.0,0.11761]
[1777396223133,51.95,76028.19,0.0,-0.99933,0.0,0.11782]
[1777396224555,51.95,76028.19,0.0,-0.99933,0.0,0.11782]
[1777396224648,51.95,76032.86,0.0,-0.99933,0.0,0.1185]
[1777396225169,51.95,76032.86,0.0,-0.99933,0.0,0.1185]
[1777396225241,51.95,76037.5,0.0,-0.99932,0.0,0.11918]
[1777396226154,51.95,76034.7,0.0,-0.99932,0.0,0.11877]
[1777396227161,51.95,76033.46,0.0,-0.99933,0.0,0.11859]
[1777396232196,51.95,76029.18,0.0,-0.99933,0.0,0.11768]
[1777396233202,51.95,76024.36,0.0,-0.99934,0.0,0.11698]
[1777396233809,51.95,76024.36,0.0,-0.99934,0.0,0.11698]
[1777396233907,51.95,76024.36,0.0,-0.99934,0.0,0.11698]
[1777396234025,51.95,76024.36,0.0,-0.99934,0.0,0.11698]
[1777396234210,51.95,76021.65,0.0,-0.99934,0.0,0.11659]
[1777396235217,51.95,76020.8,0.0,-0.99934,0.0,0.11647]
[1777396237168,51.95,76021.11,0.0,-0.99934,0.0,0.11651]
[1777396237773,51.95,76021.11,0.0,-0.99934,0.0,0.11651]
[1777396239245,51.95,76017.9,0.0,-0.99934,0.0,0.11605]
[1777396243083,51.95,76017.69,0.0,-0.99934,0.0,0.11602]
[1777396243772,51.95,76017.69,0.0,-0.99934,0.0,0.11602]
[1777396245773,51.95,76017.36,0.0,-0.99934,0.0,0.11597]
[1777396250262,51.95,76017.73,0.0,-0.99934,0.0,0.11603]
[1777396253343,51.95,76016.12,0.0,-0.99934,0.0,0.1158]
[1777396254544,51.95,76016.12,0.0,-0.99934,0.0,0.1158]
[1777396254620,51.95,76014.75,0.0,-0.99934,0.0,0.1156]
[1777396255128,51.95,76014.75,0.0,-0.99934,0.0,0.1156]
[1777396255358,51.95,75997.66,0.0,-0.99936,0.0,0.11318]
[1777396255911,51.95,75997.66,0.0,-0.99936,0.0,0.11318]
[1777396256365,51.95,75997.63,0.0,-0.99936,0.0,0.11318]
[1777396257372,51.95,76000.64,0.0,-0.99936,0.0,0.1136]
[1777396258537,51.95,76000.64,0.0,-0.99936,0.0,0.1136]
[1777396260179,51.95,76000.48,0.0,-0.99936,0.0,0.11358]
[1777396260224,51.95,76000.48,0.0,-0.99936,0.0,0.11358]
[1777396260279,51.95,76000.48,0.0,-0.99936,0.0,0.11358]
[1777396260392,51.95,75998.72,0.0,-0.99936,0.0,0.11333]
[1777396261400,51.95,75993.06,0.0,-0.99936,0.0,0.11254]
[1777396264421,51.95,75990.81,0.0,-0.99936,0.0,0.11223]
[1777396266590,51.95,75991.4,0.0,-0.99936,0.0,0.11231]
[1777396266774,51.95,75991.4,0.0,-0.99936,0.0,0.11231]
[1777396268770,51.95,75989.93,0.0,-0.99937,0.0,0.1121]
[1777396270463,51.95,75985.58,0.0,-0.99937,0.0,0.1115]
[1777396271725,51.95,75985.58,0.0,-0.99937,0.0,0.1115]
[1777396271741,51.95,75985.58,0.0,-0.99937,0.0,0.1115]
[1777396271775,51.95,75985.58,0.0,-0.99937,0.0,0.1115]
[1777396271730,51.95,75985.22,0.0,-0.99937,0.0,0.11145]
[1777396272477,51.95,75984.74,0.0,-0.99937,0.0,0.11139]
[1777396274491,51.95,75987.67,0.0,-0.99937,0.0,0.11179]
[1777396278519,51.95,75993.9,0.0,-0.99936,0.0,0.11266]
[1777396278976,51.95,75993.9,0.0,-0.99936,0.0,0.11266]
[1777396279060,51.95,75993.9,0.0,-0.99936,0.0,0.11266]
[1777396279219,51.95,75993.9,0.0,-0.99936,0.0,0.11266]
[1777396279272,51.95,75993.9,0.0,-0.99936,0.0,0.11266]
[1777396279298,51.95,75993.9,0.0,-0.99936,0.0,0.11266]
[1777396282547,51.95,76002.97,0.0,-0.99935,0.0,0.11393]
[1777396283554,51.95,76002.8,0.0,-0.99935,0.0,0.11391]
[1777396283959,51.95,76002.8,0.0,-0.99935,0.0,0.11391]
[1777396284024,51.95,76002.8,0.0,-0.99935,0.0,0.11391]
[1777396284040,51.95,76002.8,0.0,-0.99935,0.0,0.11391]
[1777396284148,51.95,76002.8,0.0,-0.99935,0.0,0.11391]
[1777396284262,51.95,76002.8,0.0,-0.99935,0.0,0.11391]
[1777396284272,51.95,76002.8,0.0,-0.99935,0.0,0.11391]
[1777396284561,51.95,76002.65,0.0,-0.99935,0.0,0.11388]
[1777396287356,51.95,76004.0,0.0,-0.99935,0.0,0.11408]
[1777396292619,51.95,76004.88,0.0,-0.99935,0.0,0.11392]
[1777396294656,51.95,76006.37,0.0,-0.99935,0.0,0.11413]
[1777396294710,51.95,76006.37,0.0,-0.99935,0.0,0.11413]
[1777396294772,51.95,76006.37,0.0,-0.99935,0.0,0.11413]
[1777396294739,51.95,76004.86,0.0,-0.99935,0.0,0.11392]
[1777396300676,51.95,76004.85,0.0,-0.99935,0.0,0.11391]
[1777396301265,51.95,76004.85,0.0,-0.99935,0.0,0.11391]
[1777396301315,51.95,76004.85,0.0,-0.99935,0.0,0.11391]
[1777396301521,51.95,76004.85,0.0,-0.99935,0.0,0.11391]
[1777396301683,51.95,76003.92,0.0,-0.99935,0.0,0.11378]
[1777396305711,51.95,76006.6,0.0,-0.99935,0.0,0.11416]
[1777396306821,51.95,76006.6,0.0,-0.99935,0.0,0.11416]
[1777396306826,51.95,76007.48,0.0,-0.99935,0.0,0.11429]
[1777396306861,51.95,76007.48,0.0,-0.99935,0.0,0.11429]
[1777396307019,51.95,76007.48,0.0,-0.99935,0.0,0.11429]
[1777396307724,51.95,76008.91,0.0,-0.99935,0.0,0.11449]
[1777396308735,51.95,76008.91,0.0,-0.99935,0.0,0.11449]
[1777396309739,51.95,76020.11,0.0,-0.99934,0.0,0.11608]
[1777396310746,51.95,76022.62,0.0,-0.99934,0.0,0.11644]
[1777396311753,51.95,76022.38,0.0,-0.99934,0.0,0.11641]
[1777396311876,51.95,76022.38,0.0,-0.99934,0.0,0.11641]
[1777396311887,51.95,76022.38,0.0,-0.99934,0.0,0.11641]
[1777396312022,51.95,76022.38,0.0,-0.99934,0.0,0.11641]
[1777396312760,51.95,76022.71,0.0,-0.99934,0.0,0.11646]
[1777396317795,51.95,76023.48,0.0,-0.99934,0.0,0.11657]
[1777396322831,51.95,76025.73,0.0,-0.99934,0.0,0.11689]
[1777396325672,51.95,76026.27,0.0,-0.99934,0.0,0.11697]
[1777396325766,51.95,76026.27,0.0,-0.99934,0.0,0.11697]
[1777396325803,51.95,76026.27,0.0,-0.99934,0.0,0.11697]
[1777396325852,51.95,76027.53,0.0,-0.99933,0.0,0.11715]
[1777396326020,51.95,76027.53,0.0,-0.99933,0.0,0.11715]
[1777396329839,51.95,76028.7,0.0,-0.99933,0.0,0.11732]
[1777396330888,51.95,76031.61,0.0,-0.99933,0.0,0.11774]
[1777396336930,51.95,76032.03,0.0,-0.99933,0.0,0.1178]
[1777396338943,51.95,76035.28,0.0,-0.99933,0.0,0.11828]
[1777396339950,51.95,76043.28,0.0,-0.99932,0.0,0.11945]
[1777396340958,51.95,76052.18,0.0,-0.99931,0.0,0.12076]
[1777396341965,51.95,76052.66,0.0,-0.99931,0.0,0.12084]
[1777396343459,51.95,76052.66,0.0,-0.99931,0.0,0.12084]
[1777396343468,51.95,76052.66,0.0,-0.99931,0.0,0.12084]
[1777396343522,51.95,76052.66,0.0,-0.99931,0.0,0.12084]
[1777396343620,51.95,76052.24,0.0,-0.99931,0.0,0.12077]
[1777396345322,51.95,76051.64,0.0,-0.99931,0.0,0.12068]
[1777396351173,51.95,76048.88,0.0,-0.99932,0.0,0.12028]
[1777396352564,51.95,76046.42,0.0,-0.99932,0.0,0.11962]
[1777396352770,51.95,76046.42,0.0,-0.99932,0.0,0.11962]
[1777396352788,51.95,76046.15,0.0,-0.99932,0.0,0.11958]
[1777396353289,51.95,76046.15,0.0,-0.99932,0.0,0.11958]
[1777396353529,51.95,76046.15,0.0,-0.99932,0.0,0.11958]
[1777396353623,51.95,76046.23,0.0,-0.99932,0.0,0.11959]
[1777396359085,51.95,76046.15,0.0,-0.99932,0.0,0.11958]
[1777396364120,51.95,76044.85,0.0,-0.99932,0.0,0.11939]
[1777396367141,51.95,76047.73,0.0,-0.99932,0.0,0.11981]
[1777396370231,51.95,76047.49,0.0,-0.99932,0.0,0.11978]
[1777396370541,51.95,76047.49,0.0,-0.99932,0.0,0.11978]
[1777396370774,51.95,76047.49,0.0,-0.99932,0.0,0.11978]
[1777396370833,51.95,76047.49,0.0,-0.99932,0.0,0.11978]
[1777396370800,51.95,76047.11,0.0,-0.99932,0.0,0.11972]
[1777396371020,51.95,76047.11,0.0,-0.99932,0.0,0.11972]
[1777396371169,51.95,76047.45,0.0,-0.99932,0.0,0.11977]
[1777396375127,51.95,76047.12,0.0,-0.99932,0.0,0.11972]
[1777396380232,51.95,76047.22,0.0,-0.99932,0.0,0.11974]
[1777396381305,51.95,76047.22,0.0,-0.99932,0.0,0.11974]
[1777396381409,51.95,76047.22,0.0,-0.99932,0.0,0.11974]
[1777396381520,51.95,76047.22,0.0,-0.99932,0.0,0.11974]
[1777396381521,51.95,76047.22,0.0,-0.99932,0.0,0.11974]
[1777396381624,51.95,76047.22,0.0,-0.99932,0.0,0.11974]
[1777396381733,51.95,76047.22,0.0,-0.99932,0.0,0.11974]
[1777396381769,51.95,76047.22,0.0,-0.99932,0.0,0.11974]
[1777396381835,51.95,76046.64,0.0,-0.99932,0.0,0.11965]
[1777396382246,51.95,76049.21,0.0,-0.99932,0.0,0.12003]
[1777396383253,51.95,76053.33,0.0,-0.99931,0.0,0.12064]
[1777396387881,51.95,76052.53,0.0,-0.99931,0.0,0.12052]
[1777396387281,51.95,76048.74,0.0,-0.99932,0.0,0.11996]
[1777396388018,51.95,76048.74,0.0,-0.99932,0.0,0.11996]
[1777396388021,51.95,76048.74,0.0,-0.99932,0.0,0.11996]
[1777396388277,51.95,76048.74,0.0,-0.99932,0.0,0.11996]
[1777396388288,51.95,76046.05,0.0,-0.99932,0.0,0.11956]
[1777396393322,51.95,76047.43,0.0,-0.99932,0.0,0.11977]
[1777396394405,51.95,76047.43,0.0,-0.99932,0.0,0.11977]
[1777396394458,51.95,76047.43,0.0,-0.99932,0.0,0.11977]
[1777396394524,51.95,76047.43,0.0,-0.99932,0.0,0.11977]
[1777396394559,51.95,76046.06,0.0,-0.99932,0.0,0.11957]
[1777396397374,51.95,76047.0,0.0,-0.99932,0.0,0.1197]
[1777396397479,51.95,76047.0,0.0,-0.99932,0.0,0.1197]
[1777396397526,51.95,76047.0,0.0,-0.99932,0.0,0.1197]
[1777396397580,51.95,76036.26,0.0,-0.99933,0.0,0.11813]
[1777396398358,51.95,76033.26,0.0,-0.99933,0.0,0.11769]
[1777396402870,51.95,76032.28,0.0,-0.99933,0.0,0.11755]
[1777396402985,51.95,76031.52,0.0,-0.99933,0.0,0.11744]
[1777396403352,51.95,76031.52,0.0,-0.99933,0.0,0.11744]
[1777396403457,51.95,76031.52,0.0,-0.99933,0.0,0.11744]
[1777396403521,51.95,76031.52,0.0,-0.99933,0.0,0.11744]
[1777396403557,51.95,76028.03,0.0,-0.99934,0.0,0.11694]
[1777396405857,51.95,76026.82,0.0,-0.99934,0.0,0.11676]
[1777396406832,51.95,76026.98,0.0,-0.99934,0.0,0.11679]
[1777396406881,51.95,76026.98,0.0,-0.99934,0.0,0.11679]
[1777396406870,51.95,76022.27,0.0,-0.99934,0.0,0.11611]
[1777396406993,51.95,76022.27,0.0,-0.99934,0.0,0.11611]
[1777396407021,51.95,76022.27,0.0,-0.99934,0.0,0.11611]
[1777396407423,51.95,76020.25,0.0,-0.99934,0.0,0.11582]
[1777396408772,51.95,76020.25,0.0,-0.99934,0.0,0.11582]
[1777396410444,51.95,76017.85,0.0,-0.99934,0.0,0.11548]
[1777396412175,51.95,76017.74,0.0,-0.99935,0.0,0.11518]
[1777396412236,51.95,76017.74,0.0,-0.99935,0.0,0.11518]
[1777396412270,51.95,76017.74,0.0,-0.99935,0.0,0.11518]
[1777396412458,51.95,76017.14,0.0,-0.99935,0.0,0.11509]
[1777396416486,51.95,76014.6,0.0,-0.99935,0.0,0.11473]
[1777396418845,51.95,76013.89,0.0,-0.99935,0.0,0.11463]
[1777396418863,51.95,76013.89,0.0,-0.99935,0.0,0.11463]
[1777396418870,51.95,76014.55,0.0,-0.99935,0.0,0.11472]
[1777396418974,51.95,76014.55,0.0,-0.99935,0.0,0.11472]
[1777396419021,51.95,76014.55,0.0,-0.99935,0.0,0.11472]
[1777396419507,51.95,76014.51,0.0,-0.99935,0.0,0.11472]
[1777396424542,51.95,76013.28,0.0,-0.99935,0.0,0.11454]
[1777396426693,51.95,76013.97,0.0,-0.99935,0.0,0.11464]
[1777396426759,51.95,76013.97,0.0,-0.99935,0.0,0.11464]
[1777396426772,51.95,76013.97,0.0,-0.99935,0.0,0.11464]
[1777396426860,51.95,76013.33,0.0,-0.99935,0.0,0.11455]
[1777396430583,51.95,76011.04,0.0,-0.99935,0.0,0.11423]
[1777396431591,51.95,76009.09,0.0,-0.99935,0.0,0.11395]
[1777396432012,51.95,76009.09,0.0,-0.99935,0.0,0.11395]
[1777396432018,51.95,76009.09,0.0,-0.99935,0.0,0.11395]
[1777396432134,51.95,76009.09,0.0,-0.99935,0.0,0.11395]
[1777396432268,51.95,76009.09,0.0,-0.99935,0.0,0.11395]
[1777396432598,51.95,76009.93,0.0,-0.99935,0.0,0.11407]
[1777396438639,51.95,76010.29,0.0,-0.99935,0.0,0.11412]
[1777396442142,51.95,76010.67,0.0,-0.99935,0.0,0.11417]
[1777396442203,51.95,76010.67,0.0,-0.99935,0.0,0.11417]
[1777396442269,51.95,76010.67,0.0,-0.99935,0.0,0.11417]
[1777396442668,51.95,76011.42,0.0,-0.99935,0.0,0.11428]
[1777396444682,51.95,76016.91,0.0,-0.99935,0.0,0.11506]
[1777396445601,51.95,76016.91,0.0,-0.99935,0.0,0.11506]
[1777396445712,51.95,76016.91,0.0,-0.99935,0.0,0.11506]
[1777396445778,51.95,76016.91,0.0,-0.99935,0.0,0.11506]
[1777396445802,51.95,76016.21,0.0,-0.99935,0.0,0.11496]
[1777396447320,51.95,76015.39,0.0,-0.99935,0.0,0.11484]
[1777396452738,51.95,76015.67,0.0,-0.99935,0.0,0.11488]
[1777396455434,51.95,76015.66,0.0,-0.99935,0.0,0.11488]
[1777396455519,51.95,76015.66,0.0,-0.99935,0.0,0.11488]
[1777396455631,51.95,76015.66,0.0,-0.99935,0.0,0.11488]
[1777396455742,51.95,76015.66,0.0,-0.99935,0.0,0.11488]
[1777396455768,51.95,76015.66,0.0,-0.99935,0.0,0.11488]
[1777396455843,51.95,76015.35,0.0,-0.99935,0.0,0.11484]
[1777396459789,51.95,76019.6,0.0,-0.99934,0.0,0.11544]
[1777396460998,51.95,76019.6,0.0,-0.99934,0.0,0.11544]
[1777396461023,51.95,76018.16,0.0,-0.99935,0.0,0.11524]
[1777396461070,51.95,76018.16,0.0,-0.99935,0.0,0.11524]
[1777396461269,51.95,76018.16,0.0,-0.99935,0.0,0.11524]
[1777396461804,51.95,76018.53,0.0,-0.99935,0.0,0.11529]
[1777396465371,51.95,76018.54,0.0,-0.99935,0.0,0.11529]
[1777396466022,51.95,76017.24,0.0,-0.99935,0.0,0.11511]
[1777396466133,51.95,76017.24,0.0,-0.99935,0.0,0.11511]
[1777396466275,51.95,76017.24,0.0,-0.99935,0.0,0.11511]
[1777396466839,51.95,76016.29,0.0,-0.99935,0.0,0.11497]
[1777396468853,51.95,76017.89,0.0,-0.99935,0.0,0.1152]
[1777396471351,51.95,76018.06,0.0,-0.99935,0.0,0.11522]
[1777396474322,51.95,76018.26,0.0,-0.99935,0.0,0.11497]
[1777396474376,51.95,76018.26,0.0,-0.99935,0.0,0.11497]
[1777396474510,51.95,76018.26,0.0,-0.99935,0.0,0.11497]
[1777396474519,51.95,76018.26,0.0,-0.99935,0.0,0.11497]
[1777396474894,51.95,76017.94,0.0,-0.99935,0.0,0.11492]
[1777396479657,51.95,76016.98,0.0,-0.99935,0.0,0.11479]
[1777396479733,51.95,76016.98,0.0,-0.99935,0.0,0.11479]
[1777396479773,51.95,76016.98,0.0,-0.99935,0.0,0.11479]
[1777396479930,51.95,76018.08,0.0,-0.99935,0.0,0.11494]
[1777396481944,51.95,76016.59,0.0,-0.99935,0.0,0.11473]
[1777396483395,51.95,76017.36,0.0,-0.99935,0.0,0.11484]
[1777396484629,51.95,76017.0,0.0,-0.99935,0.0,0.11479]
[1777396489481,51.95,76018.01,0.0,-0.99935,0.0,0.11493]
[1777396495456,51.95,76017.01,0.0,-0.99935,0.0,0.11479]
[1777396501491,51.95,76019.32,0.0,-0.99935,0.0,0.11512]
[1777396502085,51.95,76021.61,0.0,-0.99934,0.0,0.11545]
[1777396507421,51.95,76020.56,0.0,-0.99935,0.0,0.1153]
[1777396513161,51.95,76021.95,0.0,-0.99934,0.0,0.11549]
[1777396518197,51.95,76020.36,0.0,-0.99935,0.0,0.11527]
[1777396519500,51.95,76020.36,0.0,-0.99935,0.0,0.11527]
[1777396519598,51.95,76018.15,0.0,-0.99935,0.0,0.11495]
[1777396520210,51.95,76020.49,0.0,-0.99935,0.0,0.11529]
[1777396525246,51.95,76020.39,0.0,-0.99935,0.0,0.11527]
[1777396530281,51.95,76020.82,0.0,-0.99934,0.0,0.11533]
[1777396531556,51.95,76020.82,0.0,-0.99934,0.0,0.11533]
[1777396537603,51.95,76021.14,0.0,-0.99935,0.0,0.11509]
[1777396543755,51.95,76020.58,0.0,-0.99935,0.0,0.11501]
[1777396543846,51.95,76019.08,0.0,-0.99935,0.0,0.1148]
[1777396548407,51.95,76017.43,0.0,-0.99935,0.0,0.11457]
[1777396552435,51.95,76015.58,0.0,-0.99935,0.0,0.11431]
[1777396557470,51.95,76009.12,0.0,-0.99936,0.0,0.11339]
[1777396558477,51.95,76007.06,0.0,-0.99936,0.0,0.11311]
[1777396563512,51.95,76009.2,0.0,-0.99936,0.0,0.11341]
[1777396568547,51.95,76008.69,0.0,-0.99936,0.0,0.11333]
[1777396572574,51.95,76005.74,0.0,-0.99936,0.0,0.11292]
[1777396576993,51.95,76005.1,0.0,-0.99936,0.0,0.11283]
[1777396577000,51.95,75998.79,0.0,-0.99937,0.0,0.11195]
[1777396578616,51.95,75998.84,0.0,-0.99937,0.0,0.11196]
[1777396583652,51.95,75999.31,0.0,-0.99936,0.0,0.11202]
[1777396584659,51.95,75991.3,0.0,-0.99937,0.0,0.11092]
[1777396585665,51.95,75991.71,0.0,-0.99937,0.0,0.11097]
[1777396586672,51.95,75989.74,0.0,-0.99937,0.0,0.1107]
[1777396591707,51.95,75988.56,0.0,-0.99938,0.0,0.11026]
[1777396594827,51.95,75987.14,0.0,-0.99938,0.0,0.11007]
[1777396594889,51.95,75967.89,0.0,-0.99939,0.0,0.10746]
[1777396595744,51.95,75969.29,0.0,-0.99939,0.0,0.10765]
[1777396596753,51.95,75967.71,0.0,-0.99939,0.0,0.10744]
[1777396597636,51.95,75967.71,0.0,-0.99939,0.0,0.10744]
[1777396597760,51.95,75966.05,0.0,-0.99939,0.0,0.10722]
[1777396598647,51.95,75966.05,0.0,-0.99939,0.0,0.10722]
[1777396598777,51.95,75966.05,0.0,-0.99939,0.0,0.10722]
[1777396598932,51.95,75966.05,0.0,-0.99939,0.0,0.10722]
[1777396598973,51.95,75967.36,0.0,-0.99939,0.0,0.10739]
[1777396601767,51.95,75966.56,0.0,-0.99939,0.0,0.10729]
[1777396602019,51.95,75966.56,0.0,-0.99939,0.0,0.10729]
[1777396602128,51.95,75966.56,0.0,-0.99939,0.0,0.10729]
[1777396602030,51.95,75966.53,0.0,-0.99939,0.0,0.10728]
[1777396603376,51.95,75967.35,0.0,-0.99939,0.0,0.10739]
[1777396603466,51.95,75967.35,0.0,-0.99939,0.0,0.10739]
[1777396603518,51.95,75967.35,0.0,-0.99939,0.0,0.10739]
[1777396605768,51.95,75967.2,0.0,-0.99939,0.0,0.10737]
[1777396606018,51.95,75967.2,0.0,-0.99939,0.0,0.10737]
[1777396606129,51.95,75967.2,0.0,-0.99939,0.0,0.10737]
[1777396606047,51.95,75967.08,0.0,-0.99939,0.0,0.10736]
[1777396606263,51.95,75967.08,0.0,-0.99939,0.0,0.10736]
[1777396606273,51.95,75967.08,0.0,-0.99939,0.0,0.10736]
[1777396606347,51.95,75967.08,0.0,-0.99939,0.0,0.10736]
[1777396606459,51.95,75967.08,0.0,-0.99939,0.0,0.10736]
[1777396606518,51.95,75967.08,0.0,-0.99939,0.0,0.10736]
[1777396606570,51.95,75967.08,0.0,-0.99939,0.0,0.10736]
[1777396606825,51.95,75967.36,0.0,-0.99939,0.0,0.10739]
[1777396609773,51.95,75968.05,0.0,-0.99939,0.0,0.10749]
[1777396610018,51.95,75968.05,0.0,-0.99939,0.0,0.10749]
[1777396610129,51.95,75968.05,0.0,-0.99939,0.0,0.10749]
[1777396610120,51.95,75968.09,0.0,-0.99939,0.0,0.10749]
[1777396610853,51.95,75966.51,0.0,-0.99939,0.0,0.10728]
[1777396611860,51.95,75964.9,0.0,-0.99939,0.0,0.10706]
[1777396613770,51.95,75964.67,0.0,-0.9994,0.0,0.10703]
[1777396614011,51.95,75964.67,0.0,-0.9994,0.0,0.10703]
[1777396614020,51.95,75964.67,0.0,-0.9994,0.0,0.10703]
[1777396614114,51.95,75964.67,0.0,-0.9994,0.0,0.10703]
[1777396614100,51.95,75964.58,0.0,-0.9994,0.0,0.10702]
[1777396614270,51.95,75964.58,0.0,-0.9994,0.0,0.10702]
[1777396615887,51.95,75966.57,0.0,-0.99939,0.0,0.10729]
[1777396617774,51.95,75967.22,0.0,-0.99939,0.0,0.10737]
[1777396618019,51.95,75967.22,0.0,-0.99939,0.0,0.10737]
[1777396618116,51.95,75967.22,0.0,-0.99939,0.0,0.10737]
[1777396618099,51.95,75966.79,0.0,-0.99939,0.0,0.10732]
[1777396620213,51.95,75967.08,0.0,-0.99939,0.0,0.10736]
[1777396620239,51.95,75967.08,0.0,-0.99939,0.0,0.10736]
[1777396620270,51.95,75967.08,0.0,-0.99939,0.0,0.10736]
[1777396621773,51.95,75967.61,0.0,-0.99939,0.0,0.10743]
[1777396621877,51.95,75967.61,0.0,-0.99939,0.0,0.10743]
[1777396621908,51.95,75967.61,0.0,-0.99939,0.0,0.10743]
[1777396622009,51.95,75967.61,0.0,-0.99939,0.0,0.10743]
[1777396622047,51.95,75968.78,0.0,-0.99939,0.0,0.10758]
[1777396622521,51.95,75968.78,0.0,-0.99939,0.0,0.10758]
[1777396622581,51.95,75968.78,0.0,-0.99939,0.0,0.10758]
[1777396622937,51.95,75969.8,0.0,-0.99939,0.0,0.10772]
[1777396624951,51.95,75967.39,0.0,-0.99939,0.0,0.1074]
[1777396625384,51.95,75967.39,0.0,-0.99939,0.0,0.1074]
[1777396625523,51.95,75967.39,0.0,-0.99939,0.0,0.1074]
[1777396625540,51.95,75967.39,0.0,-0.99939,0.0,0.1074]
[1777396625647,51.95,75967.39,0.0,-0.99939,0.0,0.1074]
[1777396625786,51.95,75967.39,0.0,-0.99939,0.0,0.1074]
[1777396625958,51.95,75965.47,0.0,-0.99939,0.0,0.10714]
[1777396628978,51.95,75966.48,0.0,-0.99939,0.0,0.10728]
[1777396629771,51.95,75966.48,0.0,-0.99939,0.0,0.10728]
[1777396629884,51.95,75966.48,0.0,-0.99939,0.0,0.10728]
[1777396629986,51.95,75965.88,0.0,-0.99939,0.0,0.1072]
[1777396632000,51.95,75969.0,0.0,-0.99939,0.0,0.10761]
[1777396632394,51.95,75969.0,0.0,-0.99939,0.0,0.10761]
[1777396632520,51.95,75969.0,0.0,-0.99939,0.0,0.10761]
[1777396632529,51.95,75969.0,0.0,-0.99939,0.0,0.10761]
[1777396632772,51.95,75969.0,0.0,-0.99939,0.0,0.10761]
[1777396633006,51.95,75967.92,0.0,-0.99939,0.0,0.10747]
[1777396633770,51.95,75967.92,0.0,-0.99939,0.0,0.10747]
[1777396633971,51.95,75967.92,0.0,-0.99939,0.0,0.10747]
[1777396634014,51.95,75966.7,0.0,-0.99939,0.0,0.10731]
[1777396637035,51.95,75968.76,0.0,-0.99939,0.0,0.10758]
[1777396638041,51.95,75970.65,0.0,-0.99939,0.0,0.10783]
[1777396638328,51.95,75970.65,0.0,-0.99939,0.0,0.10783]
[1777396638524,51.95,75970.65,0.0,-0.99939,0.0,0.10783]
[1777396641063,51.95,75973.27,0.0,-0.99939,0.0,0.10819]
[1777396646099,51.95,75973.32,0.0,-0.99939,0.0,0.10819]
[1777396647106,51.95,75974.81,0.0,-0.99939,0.0,0.10839]
[1777396647770,51.95,75974.81,0.0,-0.99939,0.0,0.10839]
[1777396648152,51.95,75977.03,0.0,-0.99939,0.0,0.10869]
[1777396649772,51.95,75977.34,0.0,-0.99938,0.0,0.10874]
[1777396650127,51.95,75977.48,0.0,-0.99938,0.0,0.10876]
[1777396651082,51.95,75977.48,0.0,-0.99938,0.0,0.10876]
[1777396651271,51.95,75977.48,0.0,-0.99939,0.0,0.10849]
[1777396654155,51.95,75983.73,0.0,-0.99938,0.0,0.10933]
[1777396655162,51.95,75989.24,0.0,-0.99938,0.0,0.11008]
[1777396656264,51.95,75988.69,0.0,-0.99938,0.0,0.11001]
[1777396656520,51.95,75988.69,0.0,-0.99938,0.0,0.11001]
[1777396658506,51.95,75987.38,0.0,-0.99938,0.0,0.10983]
[1777396658523,51.95,75987.38,0.0,-0.99938,0.0,0.10983]
[1777396659189,51.95,75987.56,0.0,-0.99938,0.0,0.10985]
[1777396664225,51.95,75989.52,0.0,-0.99938,0.0,0.11012]
[1777396665956,51.95,75989.52,0.0,-0.99938,0.0,0.11012]
[1777396666037,51.95,75989.52,0.0,-0.99938,0.0,0.11012]
[1777396666079,51.95,75993.21,0.0,-0.99937,0.0,0.11063]
[1777396671274,51.95,75994.14,0.0,-0.99937,0.0,0.11076]
[1777396673335,51.95,75993.4,0.0,-0.99937,0.0,0.11066]
[1777396673520,51.95,75993.4,0.0,-0.99937,0.0,0.11066]
[1777396674250,51.95,75993.58,0.0,-0.99937,0.0,0.11068]
[1777396674275,51.95,75993.58,0.0,-0.99937,0.0,0.11068]
[1777396674296,51.95,75993.5,0.0,-0.99937,0.0,0.11067]
[1777396678342,51.95,75981.86,0.0,-0.99938,0.0,0.10908]
[1777396679990,51.95,75981.86,0.0,-0.99938,0.0,0.10908]
[1777396680032,51.95,75978.3,0.0,-0.99939,0.0,0.1086]
[1777396682267,51.95,75978.29,0.0,-0.99939,0.0,0.10859]
[1777396683160,51.95,75978.29,0.0,-0.99939,0.0,0.10859]
[1777396682370,51.95,75980.63,0.0,-0.99938,0.0,0.10891]
[1777396683268,51.95,75980.63,0.0,-0.99938,0.0,0.10891]
[1777396683377,51.95,75979.92,0.0,-0.99938,0.0,0.10882]
[1777396685391,51.95,75976.51,0.0,-0.99939,0.0,0.10835]
[1777396688079,51.95,75977.14,0.0,-0.99939,0.0,0.10844]
[1777396688080,51.95,75980.72,0.0,-0.99938,0.0,0.10892]
[1777396688272,51.95,75980.72,0.0,-0.99938,0.0,0.10892]
[1777396691433,51.95,75974.21,0.0,-0.99939,0.0,0.10804]
[1777396692823,51.95,75974.21,0.0,-0.99939,0.0,0.10804]
[1777396693019,51.95,75974.21,0.0,-0.99939,0.0,0.10804]
[1777396693029,51.95,75972.72,0.0,-0.99939,0.0,0.10784]
[1777396693907,51.95,75972.72,0.0,-0.99939,0.0,0.10784]
[1777396694022,51.95,75972.72,0.0,-0.99939,0.0,0.10784]
[1777396694120,51.95,75972.96,0.0,-0.99939,0.0,0.10788]
[1777396698895,51.95,75973.6,0.0,-0.99939,0.0,0.10796]
[1777396699019,51.95,75973.6,0.0,-0.99939,0.0,0.10796]
[1777396701503,51.95,75977.21,0.0,-0.99939,0.0,0.10845]
[1777396702446,51.95,75977.21,0.0,-0.99939,0.0,0.10845]
[1777396702520,51.95,75977.21,0.0,-0.99939,0.0,0.10845]
[1777396704522,51.95,75978.86,0.0,-0.99939,0.0,0.10867]
[1777396704770,51.95,75978.86,0.0,-0.99939,0.0,0.10867]
[1777396704870,51.95,75979.93,0.0,-0.99938,0.0,0.10882]
[1777396710565,51.95,75979.76,0.0,-0.99938,0.0,0.10879]
[1777396716607,51.95,75980.75,0.0,-0.99939,0.0,0.10866]
[1777396719629,51.95,75988.92,0.0,-0.99938,0.0,0.10977]
[1777396720636,51.95,75982.73,0.0,-0.99938,0.0,0.10893]
[1777396722211,51.95,75982.73,0.0,-0.99938,0.0,0.10893]
[1777396722269,51.95,75982.44,0.0,-0.99938,0.0,0.10889]
[1777396722649,51.95,75976.67,0.0,-0.99939,0.0,0.10811]
[1777396724520,51.95,75974.81,0.0,-0.99939,0.0,0.10786]
[1777396724769,51.95,75974.81,0.0,-0.99939,0.0,0.10786]
[1777396725333,51.95,75975.09,0.0,-0.99939,0.0,0.10789]
[1777396725519,51.95,75975.09,0.0,-0.99939,0.0,0.10789]
[1777396725671,51.95,75974.23,0.0,-0.99939,0.0,0.10778]
[1777396729123,51.95,75973.91,0.0,-0.99939,0.0,0.10774]
[1777396729270,51.95,75973.91,0.0,-0.99939,0.0,0.10774]
[1777396730190,51.95,75976.08,0.0,-0.99939,0.0,0.10803]
[1777396730270,51.95,75976.08,0.0,-0.99939,0.0,0.10803]
[1777396730236,51.95,75976.36,0.0,-0.99939,0.0,0.10806]
[1777396733081,51.95,75976.59,0.0,-0.99939,0.0,0.1081]
[1777396733268,51.95,75976.59,0.0,-0.99939,0.0,0.1081]
[1777396733140,51.95,75981.76,0.0,-0.99938,0.0,0.10879]
[1777396739769,51.95,75981.01,0.0,-0.99938,0.0,0.10869]
[1777396744805,51.95,75978.57,0.0,-0.99939,0.0,0.10836]
[1777396745550,51.95,75978.57,0.0,-0.99939,0.0,0.10836]
[1777396745769,51.95,75978.57,0.0,-0.99939,0.0,0.10836]
[1777396745812,51.95,75975.84,0.0,-0.99939,0.0,0.10799]
[1777396747268,51.95,75975.84,0.0,-0.99939,0.0,0.10799]
[1777396747519,51.95,75976.07,0.0,-0.99939,0.0,0.10803]
[1777396747826,51.95,75975.1,0.0,-0.99939,0.0,0.1079]
[1777396752861,51.95,75975.67,0.0,-0.99939,0.0,0.10797]
[1777396756193,51.95,75976.25,0.0,-0.99939,0.0,0.10805]
[1777396756273,51.95,75976.25,0.0,-0.99939,0.0,0.10805]
[1777396757522,51.95,75975.75,0.0,-0.99939,0.0,0.10798]
[1777396757770,51.95,75975.75,0.0,-0.99939,0.0,0.10798]
[1777396757896,51.95,75975.94,0.0,-0.99939,0.0,0.10801]
[1777396762931,51.95,75976.95,0.0,-0.99939,0.0,0.10814]
[1777396763938,51.95,75965.78,0.0,-0.9994,0.0,0.10665]
[1777396764945,51.95,75960.73,0.0,-0.9994,0.0,0.10598]
[1777396765499,51.95,75960.73,0.0,-0.9994,0.0,0.10598]
[1777396765520,51.95,75960.73,0.0,-0.9994,0.0,0.10598]
[1777396770986,51.95,75956.6,0.0,-0.9994,0.0,0.10543]
[1777396773541,51.95,75956.58,0.0,-0.99941,0.0,0.10517]
[1777396773770,51.95,75956.58,0.0,-0.99941,0.0,0.10517]
[1777396777521,51.95,75951.49,0.0,-0.99941,0.0,0.1045]
[1777396781806,51.95,75951.4,0.0,-0.99941,0.0,0.10449]
[1777396782019,51.95,75951.4,0.0,-0.99941,0.0,0.10449]
[1777396788116,51.95,75952.99,0.0,-0.99941,0.0,0.1047]
[1777396789315,51.95,75952.99,0.0,-0.99941,0.0,0.1047]
[1777396789520,51.95,75954.44,0.0,-0.99941,0.0,0.10489]
[1777396791080,51.95,75954.97,0.0,-0.99941,0.0,0.10496]
[1777396791270,51.95,75954.97,0.0,-0.99941,0.0,0.10496]
[1777396791138,51.95,75954.77,0.0,-0.99941,0.0,0.10493]
[1777396796173,51.95,75953.27,0.0,-0.99941,0.0,0.10473]
[1777396800890,51.95,75952.48,0.0,-0.99941,0.0,0.10463]
[1777396801021,51.95,75952.48,0.0,-0.99941,0.0,0.10463]
[1777396806243,51.95,75952.42,0.0,-0.99941,0.0,0.10462]
[1777396812285,51.95,75952.35,0.0,-0.99941,0.0,0.10461]
[1777396815507,51.95,75951.05,0.0,-0.99941,0.0,0.10444]
[1777396815529,51.95,75951.05,0.0,-0.99941,0.0,0.10444]
[1777396817234,51.95,75951.14,0.0,-0.99941,0.0,0.10445]
[1777396817268,51.95,75951.14,0.0,-0.99941,0.0,0.10445]
[1777396817320,51.95,75951.47,0.0,-0.99941,0.0,0.1045]
[1777396821553,51.95,75951.13,0.0,-0.99941,0.0,0.10445]
[1777396821769,51.95,75951.13,0.0,-0.99941,0.0,0.10445]
[1777396827019,51.95,75949.82,0.0,-0.99941,0.0,0.10428]
[1777396827268,51.95,75949.82,0.0,-0.99941,0.0,0.10428]
[1777396827889,51.95,75949.51,0.0,-0.99941,0.0,0.10424]
[1777396828021,51.95,75949.51,0.0,-0.99941,0.0,0.10424]
[1777396828122,51.95,75948.92,0.0,-0.99941,0.0,0.10416]
[1777396830749,51.95,75948.63,0.0,-0.99941,0.0,0.10413]
[1777396830769,51.95,75948.63,0.0,-0.99941,0.0,0.10413]
[1777396832426,51.95,75950.71,0.0,-0.99941,0.0,0.10414]
[1777396837461,51.95,75951.04,0.0,-0.99941,0.0,0.10418]
[1777396839271,51.95,75951.04,0.0,-0.99941,0.0,0.10418]
[1777396839519,51.95,75950.99,0.0,-0.99941,0.0,0.10417]
[1777396840482,51.95,75953.85,0.0,-0.99941,0.0,0.10455]
[1777396841582,51.95,75982.84,0.0,-0.99939,0.0,0.1084]
[1777396842497,51.95,75975.09,0.0,-0.99939,0.0,0.10736]
[1777396844201,51.95,75975.09,0.0,-0.99939,0.0,0.10736]
[1777396844303,51.95,75974.87,0.0,-0.99939,0.0,0.10733]
[1777396845900,51.95,75975.45,0.0,-0.99939,0.0,0.1074]
[1777396846796,51.95,75975.16,0.0,-0.99939,0.0,0.10737]
[1777396847026,51.95,75975.16,0.0,-0.99939,0.0,0.10737]
[1777396847127,51.95,75973.42,0.0,-0.99939,0.0,0.10713]
[1777396850553,51.95,75970.22,0.0,-0.9994,0.0,0.10671]
[1777396851528,51.95,75970.22,0.0,-0.9994,0.0,0.10671]
[1777396851768,51.95,75970.22,0.0,-0.9994,0.0,0.10671]
[1777396857602,51.95,75970.2,0.0,-0.9994,0.0,0.1067]
[1777396860324,51.95,75969.28,0.0,-0.9994,0.0,0.10658]
[1777396860518,51.95,75969.91,0.0,-0.9994,0.0,0.10667]
[1777396862484,51.95,75971.81,0.0,-0.9994,0.0,0.10692]
[1777396862519,51.95,75971.81,0.0,-0.9994,0.0,0.10692]
[1777396862637,51.95,75969.79,0.0,-0.9994,0.0,0.10665]
[1777396868140,51.95,75968.15,0.0,-0.9994,0.0,0.10643]
[1777396868279,51.95,75968.15,0.0,-0.9994,0.0,0.10643]
[1777396868339,51.95,75967.53,0.0,-0.9994,0.0,0.10635]
[1777396872169,51.95,75968.04,0.0,-0.9994,0.0,0.10642]
[1777396872241,51.95,75968.04,0.0,-0.9994,0.0,0.10642]
[1777396872272,51.95,75968.04,0.0,-0.9994,0.0,0.10642]
[1777396872355,51.95,75968.04,0.0,-0.9994,0.0,0.10642]
[1777396872527,51.95,75968.59,0.0,-0.9994,0.0,0.10649]
[1777396872770,51.95,75968.59,0.0,-0.9994,0.0,0.10649]
[1777396872792,51.95,75968.59,0.0,-0.9994,0.0,0.10649]
[1777396875023,51.95,75969.45,0.0,-0.9994,0.0,0.1066]
[1777396875274,51.95,75969.45,0.0,-0.9994,0.0,0.1066]
[1777396875366,51.95,75969.45,0.0,-0.9994,0.0,0.1066]
[1777396879027,51.95,75967.54,0.0,-0.9994,0.0,0.10635]
[1777396879274,51.95,75967.54,0.0,-0.9994,0.0,0.10635]
[1777396879351,51.95,75967.54,0.0,-0.9994,0.0,0.10635]
[1777396879455,51.95,75967.54,0.0,-0.9994,0.0,0.10635]
[1777396879520,51.95,75967.33,0.0,-0.9994,0.0,0.10632]
[1777396882179,51.95,75967.0,0.0,-0.9994,0.0,0.10628]
[1777396882216,51.95,75967.0,0.0,-0.9994,0.0,0.10628]
[1777396882270,51.95,75967.0,0.0,-0.9994,0.0,0.10628]
[1777396882279,51.95,75967.26,0.0,-0.9994,0.0,0.10631]
[1777396886108,51.95,75968.73,0.0,-0.9994,0.0,0.10651]
[1777396886220,51.95,75968.73,0.0,-0.9994,0.0,0.10651]
[1777396886274,51.95,75968.73,0.0,-0.9994,0.0,0.10651]
[1777396888741,51.95,75967.39,0.0,-0.9994,0.0,0.10633]
[1777396888769,51.95,75967.39,0.0,-0.9994,0.0,0.10633]
[1777396888847,51.95,75967.39,0.0,-0.9994,0.0,0.10633]
[1777396888955,51.95,75967.39,0.0,-0.9994,0.0,0.10633]
[1777396889021,51.95,75967.39,0.0,-0.9994,0.0,0.10633]
[1777396889068,51.95,75967.39,0.0,-0.9994,0.0,0.10633]
[1777396889176,51.95,75967.39,0.0,-0.9994,0.0,0.10633]
[1777396889187,51.95,75967.39,0.0,-0.9994,0.0,0.10633]
[1777396889270,51.95,75967.39,0.0,-0.9994,0.0,0.10633]
[1777396889299,51.95,75967.39,0.0,-0.9994,0.0,0.10633]
[1777396889434,51.95,75967.39,0.0,-0.9994,0.0,0.10633]
[1777396889383,51.95,75967.33,0.0,-0.9994,0.0,0.10632]
[1777396889520,51.95,75967.33,0.0,-0.9994,0.0,0.10632]
[1777396889543,51.95,75967.33,0.0,-0.9994,0.0,0.10632]
[1777396889769,51.95,75967.33,0.0,-0.9994,0.0,0.10632]
[1777396889845,51.95,75967.31,0.0,-0.9994,0.0,0.10632]
[1777396892135,51.95,75967.09,0.0,-0.9994,0.0,0.10629]
[1777396892193,51.95,75967.09,0.0,-0.9994,0.0,0.10629]
[1777396892272,51.95,75967.09,0.0,-0.9994,0.0,0.10629]
[1777396892365,51.95,75968.37,0.0,-0.9994,0.0,0.10619]
[1777396896895,51.95,75962.11,0.0,-0.9994,0.0,0.10537]
[1777396898111,51.95,75962.11,0.0,-0.9994,0.0,0.10537]
[1777396898133,51.95,75962.11,0.0,-0.9994,0.0,0.10537]
[1777396898268,51.95,75962.11,0.0,-0.9994,0.0,0.10537]
[1777396898379,51.95,75962.11,0.0,-0.9994,0.0,0.10537]
[1777396898433,51.95,75954.53,0.0,-0.99941,0.0,0.10437]
[1777396898518,51.95,75954.53,0.0,-0.99941,0.0,0.10437]
[1777396898773,51.95,75954.53,0.0,-0.99941,0.0,0.10437]
[1777396898846,51.95,75954.53,0.0,-0.99941,0.0,0.10437]
[1777396899207,51.95,75954.53,0.0,-0.99941,0.0,0.10437]
[1777396899270,51.95,75954.53,0.0,-0.99941,0.0,0.10437]
[1777396899367,51.95,75955.38,0.0,-0.99941,0.0,0.10448]
[1777396899519,51.95,75955.38,0.0,-0.99941,0.0,0.10448]
[1777396901029,51.95,75955.31,0.0,-0.99941,0.0,0.10448]
[1777396901272,51.95,75955.31,0.0,-0.99941,0.0,0.10448]
[1777396901316,51.95,75955.31,0.0,-0.99941,0.0,0.10448]
[1777396901518,51.95,75957.24,0.0,-0.99941,0.0,0.10473]
[1777396901776,51.95,75957.24,0.0,-0.99941,0.0,0.10473]
[1777396901824,51.95,75957.24,0.0,-0.99941,0.0,0.10473]
[1777396901930,51.95,75964.46,0.0,-0.9994,0.0,0.10568]
[1777396902937,51.95,75964.5,0.0,-0.9994,0.0,0.10568]
[1777396905031,51.95,75964.22,0.0,-0.9994,0.0,0.10565]
[1777396905271,51.95,75964.22,0.0,-0.9994,0.0,0.10565]
[1777396905405,51.95,75964.22,0.0,-0.9994,0.0,0.10565]
[1777396905521,51.95,75964.48,0.0,-0.9994,0.0,0.10568]
[1777396905770,51.95,75964.48,0.0,-0.9994,0.0,0.10568]
[1777396905845,51.95,75964.48,0.0,-0.9994,0.0,0.10568]
[1777396906387,51.95,75964.48,0.0,-0.9994,0.0,0.10568]
[1777396906500,51.95,75962.79,0.0,-0.9994,0.0,0.10546]
[1777396906527,51.95,75962.79,0.0,-0.9994,0.0,0.10546]
[1777396906774,51.95,75962.79,0.0,-0.9994,0.0,0.10546]
[1777396906965,51.95,75966.12,0.0,-0.9994,0.0,0.1059]
[1777396907972,51.95,75971.19,0.0,-0.9994,0.0,0.10657]
[1777396909020,51.95,75971.19,0.0,-0.9994,0.0,0.10657]
[1777396909271,51.95,75971.19,0.0,-0.9994,0.0,0.10657]
[1777396909335,51.95,75971.19,0.0,-0.9994,0.0,0.10657]
[1777396909338,51.95,75973.46,0.0,-0.9994,0.0,0.10687]
[1777396909518,51.95,75973.46,0.0,-0.9994,0.0,0.10687]
[1777396909770,51.95,75973.46,0.0,-0.9994,0.0,0.10687]
[1777396909883,51.95,75973.46,0.0,-0.9994,0.0,0.10687]
[1777396910009,51.95,75973.46,0.0,-0.9994,0.0,0.10687]
[1777396910019,51.95,75973.46,0.0,-0.9994,0.0,0.10687]
[1777396910128,51.95,75973.46,0.0,-0.9994,0.0,0.10687]
[1777396913022,51.95,75974.63,0.0,-0.99939,0.0,0.10703]
[1777396913269,51.95,75974.63,0.0,-0.99939,0.0,0.10703]
[1777396913380,51.95,75974.63,0.0,-0.99939,0.0,0.10703]
[1777396913531,51.95,75974.65,0.0,-0.99939,0.0,0.10703]
[1777396913768,51.95,75974.65,0.0,-0.99939,0.0,0.10703]
[1777396913877,51.95,75974.65,0.0,-0.99939,0.0,0.10703]
[1777396917020,51.95,75976.26,0.0,-0.99939,0.0,0.10725]
[1777396917270,51.95,75976.26,0.0,-0.99939,0.0,0.10725]
[1777396917345,51.95,75976.26,0.0,-0.99939,0.0,0.10725]
[1777396917449,51.95,75976.26,0.0,-0.99939,0.0,0.10725]
[1777396917370,51.95,75981.73,0.0,-0.99939,0.0,0.10798]
[1777396917519,51.95,75981.73,0.0,-0.99939,0.0,0.10798]
[1777396917571,51.95,75981.73,0.0,-0.99939,0.0,0.10798]
[1777396920595,51.95,75983.49,0.0,-0.99939,0.0,0.10822]
[1777396920686,51.95,75983.49,0.0,-0.99939,0.0,0.10822]
[1777396920768,51.95,75983.49,0.0,-0.99939,0.0,0.10822]
[1777396921021,51.95,75983.49,0.0,-0.99939,0.0,0.10822]
[1777396921275,51.95,75983.49,0.0,-0.99939,0.0,0.10822]
[1777396921389,51.95,75983.49,0.0,-0.99939,0.0,0.10822]
[1777396921441,51.95,75983.9,0.0,-0.99939,0.0,0.10827]
[1777396921502,51.95,75983.9,0.0,-0.99939,0.0,0.10827]
[1777396921518,51.95,75983.9,0.0,-0.99939,0.0,0.10827]
[1777396921629,51.95,75983.9,0.0,-0.99939,0.0,0.10827]
[1777396925022,51.95,75981.29,0.0,-0.99939,0.0,0.10792]
[1777396925274,51.95,75981.29,0.0,-0.99939,0.0,0.10792]
[1777396925315,51.95,75981.29,0.0,-0.99939,0.0,0.10792]
[1777396925425,51.95,75981.29,0.0,-0.99939,0.0,0.10792]
[1777396925519,51.95,75982.29,0.0,-0.99939,0.0,0.10805]
[1777396925534,51.95,75982.29,0.0,-0.99939,0.0,0.10805]
[1777396926187,51.95,75982.29,0.0,-0.99939,0.0,0.10805]
[1777396926238,51.95,75982.29,0.0,-0.99939,0.0,0.10805]
[1777396926269,51.95,75982.29,0.0,-0.99939,0.0,0.10805]
[1777396926286,51.95,75981.94,0.0,-0.99939,0.0,0.10801]
[1777396929025,51.95,75982.51,0.0,-0.99939,0.0,0.10808]
[1777396929269,51.95,75982.51,0.0,-0.99939,0.0,0.10808]
[1777396929311,51.95,75982.51,0.0,-0.99939,0.0,0.10808]
[1777396931487,51.95,75982.96,0.0,-0.99939,0.0,0.10815]
[1777396931521,51.95,75982.96,0.0,-0.99939,0.0,0.10815]
[1777396931633,51.95,75982.96,0.0,-0.99939,0.0,0.10815]
[1777396931775,51.95,75982.96,0.0,-0.99939,0.0,0.10815]
[1777396932140,51.95,75984.32,0.0,-0.99939,0.0,0.10833]
[1777396933018,51.95,75984.32,0.0,-0.99939,0.0,0.10833]
[1777396936318,51.95,75983.94,0.0,-0.99939,0.0,0.10828]
[1777396936430,51.95,75983.94,0.0,-0.99939,0.0,0.10828]
[1777396936420,51.95,75988.31,0.0,-0.99938,0.0,0.10887]
[1777396936520,51.95,75988.31,0.0,-0.99938,0.0,0.10887]
[1777396937022,51.95,75988.31,0.0,-0.99938,0.0,0.10887]
[1777396937177,51.95,75990.09,0.0,-0.99938,0.0,0.10911]
[1777396942212,51.95,75989.78,0.0,-0.99938,0.0,0.10907]
[1777396942598,51.95,75989.78,0.0,-0.99938,0.0,0.10907]
[1777396942635,51.95,75989.78,0.0,-0.99938,0.0,0.10907]
[1777396942748,51.95,75989.78,0.0,-0.99938,0.0,0.10907]
[1777396942768,51.95,75989.78,0.0,-0.99938,0.0,0.10907]
[1777396943219,51.95,75989.34,0.0,-0.99938,0.0,0.10901]
[1777396948254,51.95,75990.01,0.0,-0.99938,0.0,0.1091]
[1777396949306,51.95,75990.01,0.0,-0.99938,0.0,0.1091]
[1777396949417,51.95,75990.01,0.0,-0.99938,0.0,0.1091]
[1777396949407,51.95,75989.83,0.0,-0.99938,0.0,0.10907]
[1777396949523,51.95,75989.83,0.0,-0.99938,0.0,0.10907]
[1777396949528,51.95,75989.83,0.0,-0.99938,0.0,0.10907]
[1777396949636,51.95,75989.83,0.0,-0.99938,0.0,0.10907]
[1777396949756,51.95,75989.83,0.0,-0.99938,0.0,0.10907]
[1777396949769,51.95,75989.83,0.0,-0.99938,0.0,0.10907]
[1777396949991,51.95,75989.83,0.0,-0.99938,0.0,0.10907]
[1777396950268,51.95,75989.8,0.0,-0.99938,0.0,0.10907]
[1777396953020,51.95,75990.31,0.0,-0.99938,0.0,0.10887]
[1777396955023,51.95,75990.3,0.0,-0.99938,0.0,0.10887]
[1777396957317,51.95,75986.73,0.0,-0.99939,0.0,0.10838]
[1777396958305,51.95,75986.73,0.0,-0.99939,0.0,0.10838]
[1777396958333,51.95,75986.73,0.0,-0.99939,0.0,0.10838]
[1777396958434,51.95,75985.78,0.0,-0.99939,0.0,0.10826]
[1777396958520,51.95,75985.78,0.0,-0.99939,0.0,0.10826]
[1777396964782,51.95,75982.33,0.0,-0.99939,0.0,0.10779]
[1777396965025,51.95,75982.33,0.0,-0.99939,0.0,0.10779]
[1777396965052,51.95,75982.33,0.0,-0.99939,0.0,0.10779]
[1777396965163,51.95,75982.33,0.0,-0.99939,0.0,0.10779]
[1777396965271,51.95,75982.33,0.0,-0.99939,0.0,0.10779]
[1777396965377,51.95,75980.78,0.0,-0.99939,0.0,0.10758]
[1777396970412,51.95,75981.22,0.0,-0.99939,0.0,0.10764]
[1777396971773,51.95,75980.52,0.0,-0.99939,0.0,0.10755]
[1777396971855,51.95,75980.52,0.0,-0.99939,0.0,0.10755]
[1777396971968,51.95,75980.52,0.0,-0.99939,0.0,0.10755]
[1777396972026,51.95,75980.52,0.0,-0.99939,0.0,0.10755]
[1777396972077,51.95,75980.52,0.0,-0.99939,0.0,0.10755]
[1777396972188,51.95,75980.52,0.0,-0.99939,0.0,0.10755]
[1777396972251,51.95,75980.52,0.0,-0.99939,0.0,0.10755]
[1777396972270,51.95,75980.52,0.0,-0.99939,0.0,0.10755]
[1777396972362,51.95,75980.52,0.0,-0.99939,0.0,0.10755]
[1777396972520,51.95,75980.52,0.0,-0.99939,0.0,0.10755]
[1777396972426,51.95,75980.96,0.0,-0.99939,0.0,0.10761]
[1777396977461,51.95,75981.81,0.0,-0.99939,0.0,0.10772]
[1777396978468,51.95,75983.69,0.0,-0.99939,0.0,0.10797]
[1777396978663,51.95,75983.69,0.0,-0.99939,0.0,0.10797]
[1777396978767,51.95,75983.69,0.0,-0.99939,0.0,0.10797]
[1777396979024,51.95,75983.69,0.0,-0.99939,0.0,0.10797]
[1777396979475,51.95,75983.51,0.0,-0.99939,0.0,0.10795]
[1777396983503,51.95,75980.93,0.0,-0.99939,0.0,0.1076]
[1777396983814,51.95,75980.93,0.0,-0.99939,0.0,0.1076]
[1777396983926,51.95,75980.93,0.0,-0.99939,0.0,0.1076]
[1777396983987,51.95,75980.93,0.0,-0.99939,0.0,0.1076]
[1777396984018,51.95,75980.93,0.0,-0.99939,0.0,0.1076]
[1777396984098,51.95,75980.93,0.0,-0.99939,0.0,0.1076]
[1777396984205,51.95,75980.93,0.0,-0.99939,0.0,0.1076]
[1777396984270,51.95,75980.93,0.0,-0.99939,0.0,0.1076]
[1777396984510,51.95,75980.7,0.0,-0.99939,0.0,0.10757]
[1777396989545,51.95,75982.08,0.0,-0.99939,0.0,0.10776]
[1777396990681,51.95,75982.08,0.0,-0.99939,0.0,0.10776]
[1777396990775,51.95,75982.08,0.0,-0.99939,0.0,0.10776]
[1777396990790,51.95,75982.08,0.0,-0.99939,0.0,0.10776]
[1777396990924,51.95,75982.08,0.0,-0.99939,0.0,0.10776]
[1777396991009,51.95,75982.08,0.0,-0.99939,0.0,0.10776]
[1777396991023,51.95,75982.08,0.0,-0.99939,0.0,0.10776]
[1777396991135,51.95,75982.08,0.0,-0.99939,0.0,0.10776]
[1777396991243,51.95,75982.08,0.0,-0.99939,0.0,0.10776]
[1777396991341,51.95,75983.44,0.0,-0.99939,0.0,0.10794]
[1777396993025,51.95,75983.51,0.0,-0.99939,0.0,0.10795]
[1777396993269,51.95,75983.51,0.0,-0.99939,0.0,0.10795]
[1777396993385,51.95,75983.51,0.0,-0.99939,0.0,0.10795]
[1777396993486,51.95,75983.94,0.0,-0.99939,0.0,0.10801]
[1777396994518,51.95,75983.94,0.0,-0.99939,0.0,0.10801]
[1777396994769,51.95,75984.9,0.0,-0.99939,0.0,0.10814]
[1777396994860,51.95,75984.9,0.0,-0.99939,0.0,0.10814]
[1777396994961,51.95,75985.87,0.0,-0.99939,0.0,0.10827]
[1777396995587,51.95,75983.66,0.0,-0.99939,0.0,0.10797]
[1777396997003,51.95,75983.66,0.0,-0.99939,0.0,0.10797]
[1777396997025,51.95,75983.66,0.0,-0.99939,0.0,0.10797]
[1777396997272,51.95,75983.66,0.0,-0.99939,0.0,0.10797]
[1777396997373,51.95,75983.66,0.0,-0.99939,0.0,0.10797]
[1777396997474,51.95,75983.36,0.0,-0.99939,0.0,0.10793]
[1777397001026,51.95,75983.05,0.0,-0.99939,0.0,0.10789]
[1777397001271,51.95,75983.05,0.0,-0.99939,0.0,0.10789]
[1777397001380,51.95,75983.05,0.0,-0.99939,0.0,0.10789]
[1777397001481,51.95,75983.67,0.0,-0.99939,0.0,0.10797]
[1777397002636,51.95,75981.64,0.0,-0.99939,0.0,0.1077]
[1777397005019,51.95,75981.69,0.0,-0.99939,0.0,0.1077]
[1777397005269,51.95,75981.69,0.0,-0.99939,0.0,0.1077]
[1777397005336,51.95,75981.69,0.0,-0.99939,0.0,0.1077]
[1777397005471,51.95,75981.69,0.0,-0.99939,0.0,0.1077]
[1777397005522,51.95,75981.69,0.0,-0.99939,0.0,0.1077]
[1777397005437,51.95,75981.43,0.0,-0.99939,0.0,0.10767]
[1777397005636,51.95,75981.43,0.0,-0.99939,0.0,0.10767]
[1777397005656,51.95,75981.44,0.0,-0.99939,0.0,0.10767]
[1777397007671,51.95,75982.67,0.0,-0.99939,0.0,0.10784]
[1777397008927,51.95,75982.67,0.0,-0.99939,0.0,0.10784]
[1777397009019,51.95,75982.67,0.0,-0.99939,0.0,0.10784]
[1777397009271,51.95,75982.67,0.0,-0.99939,0.0,0.10784]
[1777397009383,51.95,75982.67,0.0,-0.99939,0.0,0.10784]
[1777397009484,51.95,75985.45,0.0,-0.99939,0.0,0.10821]
[1777397010691,51.95,75987.41,0.0,-0.99939,0.0,0.10848]
[1777397012376,51.95,75987.41,0.0,-0.99939,0.0,0.10848]
[1777397012518,51.95,75987.41,0.0,-0.99939,0.0,0.10848]
[1777397012523,51.95,75987.9,0.0,-0.99939,0.0,0.10827]
[1777397012591,51.95,75987.9,0.0,-0.99939,0.0,0.10827]
[1777397012703,51.95,75987.9,0.0,-0.99939,0.0,0.10827]
[1777397012771,51.95,75987.9,0.0,-0.99939,0.0,0.10827]
[1777397012881,51.95,75987.9,0.0,-0.99939,0.0,0.10827]
[1777397012982,51.95,75992.69,0.0,-0.99938,0.0,0.10892]
[1777397014871,51.95,75992.94,0.0,-0.99938,0.0,0.10895]
[1777397015024,51.95,75992.94,0.0,-0.99938,0.0,0.10895]
[1777397015268,51.95,75992.94,0.0,-0.99938,0.0,0.10895]
[1777397015291,51.95,75992.94,0.0,-0.99938,0.0,0.10895]
[1777397015404,51.95,75992.94,0.0,-0.99938,0.0,0.10895]
[1777397015516,51.95,75992.94,0.0,-0.99938,0.0,0.10895]
[1777397015487,51.95,75988.1,0.0,-0.99939,0.0,0.1083]
[1777397015634,51.95,75988.1,0.0,-0.99939,0.0,0.1083]
[1777397015744,51.95,75988.1,0.0,-0.99939,0.0,0.1083]
[1777397015845,51.95,75987.54,0.0,-0.99939,0.0,0.10822]
[1777397016734,51.95,75984.97,0.0,-0.99939,0.0,0.10788]
[1777397017749,51.95,75984.97,0.0,-0.99939,0.0,0.10788]
[1777397017862,51.95,75984.97,0.0,-0.99939,0.0,0.10788]
[1777397017898,51.95,75985.17,0.0,-0.99939,0.0,0.1079]
[1777397019754,51.95,75986.48,0.0,-0.99939,0.0,0.10808]
[1777397020885,51.95,75986.48,0.0,-0.99939,0.0,0.10808]
[1777397021027,51.95,75986.48,0.0,-0.99939,0.0,0.10808]
[1777397021768,51.95,75988.67,0.0,-0.99939,0.0,0.10838]
[1777397025021,51.95,75988.6,0.0,-0.99939,0.0,0.10837]
[1777397025053,51.95,75988.6,0.0,-0.99939,0.0,0.10837]
[1777397030832,51.95,75988.46,0.0,-0.99939,0.0,0.10835]
[1777397036797,51.95,75988.37,0.0,-0.99939,0.0,0.10833]
[1777397038819,51.95,75988.05,0.0,-0.99939,0.0,0.10829]
[1777397042916,51.95,75993.81,0.0,-0.99938,0.0,0.10907]
[1777397043901,51.95,75993.81,0.0,-0.99938,0.0,0.10907]
[1777397043923,51.95,75995.6,0.0,-0.99938,0.0,0.10932]
[1777397044700,51.95,75995.6,0.0,-0.99938,0.0,0.10932]
[1777397047027,51.95,75996.07,0.0,-0.99938,0.0,0.10938]
[1777397047124,51.95,75997.11,0.0,-0.99938,0.0,0.10952]
[1777397049025,51.95,75997.49,0.0,-0.99938,0.0,0.10957]
[1777397049964,51.95,76000.55,0.0,-0.99938,0.0,0.10999]
[1777397050751,51.95,76000.55,0.0,-0.99938,0.0,0.10999]
[1777397050972,51.95,76001.65,0.0,-0.99938,0.0,0.11014]
[1777397051979,51.95,76002.42,0.0,-0.99937,0.0,0.11025]
[1777397053026,51.95,76002.42,0.0,-0.99937,0.0,0.11025]
[1777397055032,51.95,76002.45,0.0,-0.99937,0.0,0.11025]
[1777397056601,51.95,76002.45,0.0,-0.99937,0.0,0.11025]
[1777397059028,51.95,76005.79,0.0,-0.99937,0.0,0.11071]
[1777397060035,51.95,76007.95,0.0,-0.99937,0.0,0.11101]
[1777397061353,51.95,76007.95,0.0,-0.99937,0.0,0.11101]
[1777397061578,51.95,76007.95,0.0,-0.99937,0.0,0.11101]
[1777397061371,51.95,76017.67,0.0,-0.99936,0.0,0.11236]
[1777397062537,51.95,76017.67,0.0,-0.99936,0.0,0.11236]
[1777397062048,51.95,76026.12,0.0,-0.99935,0.0,0.11354]
[1777397063056,51.95,76034.7,0.0,-0.99935,0.0,0.11476]
[1777397064063,51.95,76033.04,0.0,-0.99935,0.0,0.11452]
[1777397068430,51.95,76033.55,0.0,-0.99935,0.0,0.11459]
[1777397071112,51.95,76034.17,0.0,-0.99935,0.0,0.1144]
[1777397076146,51.95,76034.07,0.0,-0.99935,0.0,0.11438]
[1777397081181,51.95,76034.57,0.0,-0.99935,0.0,0.11445]
[1777397083196,51.95,76035.75,0.0,-0.99935,0.0,0.11462]
[1777397083884,51.95,76035.75,0.0,-0.99935,0.0,0.11462]
[1777397084203,51.95,76051.62,0.0,-0.99933,0.0,0.1169]
[1777397084783,51.95,76051.62,0.0,-0.99933,0.0,0.1169]
[1777397085452,51.95,76051.62,0.0,-0.99933,0.0,0.1169]
[1777397085545,51.95,76060.1,0.0,-0.99933,0.0,0.11813]
[1777397086225,51.95,76060.1,0.0,-0.99933,0.0,0.11813]
[1777397086502,51.95,76060.1,0.0,-0.99933,0.0,0.11813]
[1777397086603,51.95,76061.59,0.0,-0.99933,0.0,0.11835]
[1777397087224,51.95,76070.54,0.0,-0.99932,0.0,0.11966]
[1777397088231,51.95,76072.55,0.0,-0.99932,0.0,0.11996]
[1777397089020,51.95,76072.55,0.0,-0.99932,0.0,0.11996]
[1777397089238,51.95,76072.43,0.0,-0.99932,0.0,0.11994]
[1777397090091,51.95,76072.43,0.0,-0.99932,0.0,0.11994]
[1777397090245,51.95,76074.14,0.0,-0.99931,0.0,0.12019]
[1777397092300,51.95,76074.53,0.0,-0.99931,0.0,0.12025]
[1777397092376,51.95,76076.72,0.0,-0.99931,0.0,0.12058]
[1777397093026,51.95,76076.72,0.0,-0.99931,0.0,0.12058]
[1777397093266,51.95,76075.83,0.0,-0.99931,0.0,0.12044]
[1777397097029,51.95,76075.48,0.0,-0.99931,0.0,0.12039]
[1777397097293,51.95,76075.35,0.0,-0.99931,0.0,0.12037]
[1777397098341,51.95,76075.35,0.0,-0.99931,0.0,0.12037]
[1777397098366,51.95,76074.31,0.0,-0.99931,0.0,0.12022]
[1777397099308,51.95,76075.88,0.0,-0.99931,0.0,0.12045]
[1777397101322,51.95,76076.84,0.0,-0.99931,0.0,0.12059]
[1777397101740,51.95,76076.84,0.0,-0.99931,0.0,0.12059]
[1777397102329,51.95,76073.63,0.0,-0.99931,0.0,0.12012]
[1777397103336,51.95,76071.55,0.0,-0.99932,0.0,0.11981]
[1777397104266,51.95,76071.55,0.0,-0.99932,0.0,0.11981]
[1777397104342,51.95,76072.38,0.0,-0.99932,0.0,0.11993]
[1777397107364,51.95,76071.33,0.0,-0.99932,0.0,0.11978]
[1777397108371,51.95,76073.2,0.0,-0.99931,0.0,0.12005]
[1777397109377,51.95,76073.96,0.0,-0.99931,0.0,0.12017]
[1777397110279,51.95,76073.96,0.0,-0.99931,0.0,0.12017]
[1777397112399,51.95,76072.52,0.0,-0.99932,0.0,0.11995]
[1777397113406,51.95,76071.35,0.0,-0.99932,0.0,0.11978]
[1777397116265,51.95,76071.39,0.0,-0.99932,0.0,0.11979]
[1777397121462,51.95,76071.72,0.0,-0.99932,0.0,0.11984]
[1777397124536,51.95,76071.38,0.0,-0.99932,0.0,0.11979]
[1777397124623,51.95,76071.38,0.0,-0.99932,0.0,0.11979]
[1777397124602,51.95,76070.23,0.0,-0.99932,0.0,0.11962]
[1777397125490,51.95,76064.59,0.0,-0.99932,0.0,0.11879]
[1777397126497,51.95,76061.02,0.0,-0.99933,0.0,0.11826]
[1777397127022,51.95,76061.02,0.0,-0.99933,0.0,0.11826]
[1777397127504,51.95,76060.14,0.0,-0.99933,0.0,0.11813]
[1777397128511,51.95,76057.8,0.0,-0.99933,0.0,0.11779]
[1777397129019,51.95,76057.8,0.0,-0.99933,0.0,0.11779]
[1777397129518,51.95,76049.81,0.0,-0.99934,0.0,0.11664]
[1777397130525,51.95,76046.43,0.0,-0.99934,0.0,0.11615]
[1777397131532,51.95,76045.02,0.0,-0.99934,0.0,0.11566]
[1777397135559,51.95,76049.66,0.0,-0.99934,0.0,0.11633]
[1777397136567,51.95,76048.55,0.0,-0.99934,0.0,0.11617]
[1777397141602,51.95,76048.76,0.0,-0.99934,0.0,0.1162]
[1777397146637,51.95,76047.14,0.0,-0.99934,0.0,0.11596]
[1777397146739,51.95,76047.14,0.0,-0.99934,0.0,0.11596]
[1777397146849,51.95,76047.14,0.0,-0.99934,0.0,0.11596]
[1777397147644,51.95,76042.99,0.0,-0.99934,0.0,0.11537]
[1777397148651,51.95,76041.78,0.0,-0.99934,0.0,0.1152]
[1777397150665,51.95,76039.82,0.0,-0.99935,0.0,0.11492]
[1777397151672,51.95,76038.53,0.0,-0.99935,0.0,0.11473]
[1777397153298,51.95,76039.08,0.0,-0.99935,0.0,0.11481]
[1777397156707,51.95,76038.08,0.0,-0.99935,0.0,0.11467]
[1777397158153,51.95,76038.34,0.0,-0.99935,0.0,0.11471]
[1777397158721,51.95,76035.32,0.0,-0.99935,0.0,0.11428]
[1777397159728,51.95,76033.15,0.0,-0.99935,0.0,0.11397]
[1777397160735,51.95,76035.97,0.0,-0.99935,0.0,0.11437]
[1777397164763,51.95,76038.61,0.0,-0.99935,0.0,0.11475]
[1777397169799,51.95,76038.44,0.0,-0.99935,0.0,0.11472]
[1777397174834,51.95,76037.3,0.0,-0.99935,0.0,0.11456]
[1777397179871,51.95,76037.7,0.0,-0.99935,0.0,0.11462]
[1777397183897,51.95,76036.27,0.0,-0.99935,0.0,0.11441]
[1777397185911,51.95,76038.43,0.0,-0.99935,0.0,0.11472]
[1777397188008,51.95,76038.63,0.0,-0.99935,0.0,0.11475]
[1777397193967,51.95,76038.32,0.0,-0.99935,0.0,0.11442]
[1777397194973,51.95,76040.31,0.0,-0.99935,0.0,0.1147]
[1777397195981,51.95,76038.98,0.0,-0.99935,0.0,0.11451]
[1777397196987,51.95,76041.04,0.0,-0.99935,0.0,0.11481]
[1777397197994,51.95,76043.05,0.0,-0.99934,0.0,0.11509]
[1777397199912,51.95,76043.25,0.0,-0.99934,0.0,0.11512]
[1777397200011,51.95,76042.5,0.0,-0.99935,0.0,0.11502]
[1777397205045,51.95,76042.94,0.0,-0.99934,0.0,0.11508]
[1777397205916,51.95,76042.94,0.0,-0.99934,0.0,0.11508]
[1777397206052,51.95,76040.7,0.0,-0.99935,0.0,0.11476]
[1777397207058,51.95,76039.86,0.0,-0.99935,0.0,0.11464]
[1777397209073,51.95,76040.97,0.0,-0.99935,0.0,0.1148]
[1777397212762,51.95,76040.78,0.0,-0.99935,0.0,0.11477]
[1777397212878,51.95,76040.78,0.0,-0.99935,0.0,0.11477]
[1777397213101,51.95,76059.61,0.0,-0.99933,0.0,0.11748]
[1777397214108,51.95,76067.04,0.0,-0.99932,0.0,0.11856]
[1777397215115,51.95,76067.33,0.0,-0.99932,0.0,0.1186]
[1777397216746,51.95,76067.33,0.0,-0.99932,0.0,0.1186]
[1777397217128,51.95,76066.69,0.0,-0.99932,0.0,0.11851]
[1777397219143,51.95,76067.77,0.0,-0.99932,0.0,0.11867]
[1777397221157,51.95,76065.43,0.0,-0.99933,0.0,0.11833]
[1777397223170,51.95,76064.12,0.0,-0.99933,0.0,0.11813]
[1777397227199,51.95,76065.29,0.0,-0.99933,0.0,0.11831]
[1777397228205,51.95,76064.41,0.0,-0.99933,0.0,0.11818]
[1777397231227,51.95,76065.29,0.0,-0.99933,0.0,0.11831]
[1777397232233,51.95,76066.16,0.0,-0.99932,0.0,0.11843]
[1777397233241,51.95,76069.82,0.0,-0.99932,0.0,0.11897]
[1777397234248,51.95,76073.48,0.0,-0.99932,0.0,0.11951]
[1777397236024,51.95,76073.67,0.0,-0.99932,0.0,0.11954]
[1777397236771,51.95,76073.67,0.0,-0.99932,0.0,0.11954]
[1777397238771,51.95,76073.52,0.0,-0.99932,0.0,0.11951]
[1777397238782,51.95,76074.99,0.0,-0.99932,0.0,0.11973]
[1777397239283,51.95,76077.14,0.0,-0.99931,0.0,0.12005]
[1777397240290,51.95,76077.95,0.0,-0.99931,0.0,0.12017]
[1777397241932,51.95,76077.98,0.0,-0.99931,0.0,0.12017]
[1777397242036,51.95,76077.98,0.0,-0.99931,0.0,0.12017]
[1777397242058,51.95,76077.98,0.0,-0.99931,0.0,0.12017]
[1777397242305,51.95,76079.73,0.0,-0.99931,0.0,0.12043]
[1777397243312,51.95,76080.82,0.0,-0.99931,0.0,0.1206]
[1777397244319,51.95,76083.13,0.0,-0.99931,0.0,0.12094]
[1777397245326,51.95,76081.13,0.0,-0.99931,0.0,0.12064]
[1777397249354,51.95,76080.34,0.0,-0.99931,0.0,0.12052]
[1777397250361,51.95,76079.52,0.0,-0.99931,0.0,0.1204]
[1777397251368,51.95,76080.46,0.0,-0.99931,0.0,0.12025]
[1777397252375,51.95,76078.72,0.0,-0.99931,0.0,0.11999]
[1777397253382,51.95,76080.41,0.0,-0.99931,0.0,0.12024]
[1777397254089,51.95,76080.41,0.0,-0.99931,0.0,0.12024]
[1777397258421,51.95,76082.85,0.0,-0.99931,0.0,0.1206]
[1777397260072,51.95,76082.49,0.0,-0.99931,0.0,0.12055]
[1777397262449,51.95,76080.2,0.0,-0.99931,0.0,0.12021]
[1777397263456,51.95,76081.17,0.0,-0.99931,0.0,0.12035]
[1777397265470,51.95,76082.01,0.0,-0.99931,0.0,0.12048]
[1777397266478,51.95,76086.35,0.0,-0.99931,0.0,0.12112]
[1777397267485,51.95,76087.78,0.0,-0.99931,0.0,0.12134]
[1777397269498,51.95,76089.35,0.0,-0.99931,0.0,0.12157]
[1777397270506,51.95,76088.52,0.0,-0.99931,0.0,0.12145]
[1777397272095,51.95,76088.15,0.0,-0.99931,0.0,0.12139]
[1777397272520,51.95,76085.94,0.0,-0.99931,0.0,0.12106]
[1777397273527,51.95,76081.4,0.0,-0.99931,0.0,0.12039]
[1777397276548,51.95,76085.87,0.0,-0.99931,0.0,0.12105]
[1777397277554,51.95,76086.95,0.0,-0.99931,0.0,0.12121]
[1777397278137,51.95,76086.95,0.0,-0.99931,0.0,0.12121]
[1777397282591,51.95,76088.08,0.0,-0.99931,0.0,0.12138]
[1777397283597,51.95,76089.18,0.0,-0.99931,0.0,0.12155]
[1777397284605,51.95,76090.21,0.0,-0.9993,0.0,0.1217]
[1777397285612,51.95,76091.87,0.0,-0.9993,0.0,0.12195]
[1777397288636,51.95,76092.86,0.0,-0.9993,0.0,0.1221]
[1777397290650,51.95,76090.5,0.0,-0.9993,0.0,0.12174]
[1777397291657,51.95,76091.2,0.0,-0.9993,0.0,0.12185]
[1777397294678,51.95,76090.12,0.0,-0.9993,0.0,0.12169]
[1777397299713,51.95,76090.05,0.0,-0.9993,0.0,0.12168]
[1777397304749,51.95,76089.87,0.0,-0.9993,0.0,0.12165]
[1777397306763,51.95,76090.97,0.0,-0.9993,0.0,0.12181]
[1777397309744,51.95,76091.02,0.0,-0.9993,0.0,0.12182]
[1777397309784,51.95,76093.39,0.0,-0.9993,0.0,0.12218]
[1777397310360,51.95,76093.39,0.0,-0.9993,0.0,0.12218]
[1777397310795,51.95,76121.02,0.0,-0.99928,0.0,0.1264]
[1777397311719,51.95,76121.02,0.0,-0.99928,0.0,0.1264]
[1777397311801,51.95,76116.91,0.0,-0.99928,0.0,0.12546]
[1777397311901,51.95,76116.91,0.0,-0.99928,0.0,0.12546]
[1777397312810,51.95,76116.63,0.0,-0.99928,0.0,0.12542]
[1777397314373,51.95,76117.17,0.0,-0.99928,0.0,0.1255]
[1777397314823,51.95,76116.98,0.0,-0.99928,0.0,0.12547]
[1777397315417,51.95,76116.98,0.0,-0.99928,0.0,0.12547]
[1777397315525,51.95,76116.98,0.0,-0.99928,0.0,0.12547]
[1777397320866,51.95,76114.54,0.0,-0.99928,0.0,0.12509]
[1777397322879,51.95,76120.14,0.0,-0.99928,0.0,0.12596]
[1777397324880,51.95,76120.14,0.0,-0.99928,0.0,0.12596]
[1777397326523,51.95,76119.61,0.0,-0.99928,0.0,0.12588]
[1777397326539,51.95,76119.54,0.0,-0.99928,0.0,0.12586]
[1777397327418,51.95,76119.54,0.0,-0.99928,0.0,0.12586]
[1777397327520,51.95,76119.54,0.0,-0.99928,0.0,0.12586]
[1777397333347,51.95,76121.96,0.0,-0.99928,0.0,0.12624]
[1777397333526,51.95,76121.96,0.0,-0.99928,0.0,0.12624]
[1777397335295,51.95,76122.18,0.0,-0.99928,0.0,0.12627]
[1777397335520,51.95,76122.18,0.0,-0.99928,0.0,0.12627]
[1777397335556,51.95,76122.12,0.0,-0.99928,0.0,0.12626]
[1777397336977,51.95,76117.45,0.0,-0.99928,0.0,0.12554]
[1777397339997,51.95,76115.12,0.0,-0.99928,0.0,0.12518]
[1777397341005,51.95,76111.08,0.0,-0.99929,0.0,0.12456]
[1777397342011,51.95,76105.84,0.0,-0.99929,0.0,0.12376]
[1777397343215,51.95,76105.84,0.0,-0.99929,0.0,0.12376]
[1777397343270,51.95,76105.84,0.0,-0.99929,0.0,0.12376]
[1777397349061,51.95,76103.94,0.0,-0.99929,0.0,0.12347]
[1777397350787,51.95,76103.94,0.0,-0.99929,0.0,0.12347]
[1777397351019,51.95,76103.91,0.0,-0.99929,0.0,0.12347]
[1777397352636,51.95,76104.75,0.0,-0.99929,0.0,0.1236]
[1777397352769,51.95,76104.75,0.0,-0.99929,0.0,0.1236]
[1777397352869,51.95,76105.11,0.0,-0.99929,0.0,0.12365]
[1777397358124,51.95,76104.41,0.0,-0.99929,0.0,0.12354]
[1777397360058,51.95,76104.77,0.0,-0.99929,0.0,0.1236]
[1777397360270,51.95,76104.77,0.0,-0.99929,0.0,0.1236]
[1777397361477,51.95,76104.32,0.0,-0.99929,0.0,0.12353]
[1777397361521,51.95,76104.32,0.0,-0.99929,0.0,0.12353]
[1777397361578,51.95,76104.0,0.0,-0.99929,0.0,0.12348]
[1777397366489,51.95,76102.37,0.0,-0.99929,0.0,0.12324]
[1777397366521,51.95,76102.37,0.0,-0.99929,0.0,0.12324]
[1777397372222,51.95,76093.36,0.0,-0.9993,0.0,0.12158]
[1777397373280,51.95,76093.36,0.0,-0.9993,0.0,0.12158]
[1777397373520,51.95,76093.36,0.0,-0.9993,0.0,0.12158]
[1777397374235,51.95,76090.4,0.0,-0.99931,0.0,0.12113]
[1777397377284,51.95,76088.35,0.0,-0.99931,0.0,0.12083]
[1777397377519,51.95,76088.35,0.0,-0.99931,0.0,0.12083]
[1777397377620,51.95,76088.31,0.0,-0.99931,0.0,0.12082]
[1777397380278,51.95,76085.14,0.0,-0.99931,0.0,0.12035]
[1777397382953,51.95,76084.16,0.0,-0.99931,0.0,0.1202]
[1777397383022,51.95,76084.16,0.0,-0.99931,0.0,0.1202]
[1777397387877,51.95,76086.06,0.0,-0.99931,0.0,0.12049]
[1777397387904,51.95,76085.97,0.0,-0.99931,0.0,0.12047]
[1777397388019,51.95,76085.97,0.0,-0.99931,0.0,0.12047]
[1777397389786,51.95,76086.28,0.0,-0.99931,0.0,0.12052]
[1777397390023,51.95,76086.59,0.0,-0.99931,0.0,0.12057]
[1777397395382,51.95,76086.09,0.0,-0.99931,0.0,0.12049]
[1777397399801,51.95,76085.6,0.0,-0.99931,0.0,0.12042]
[1777397400027,51.95,76085.93,0.0,-0.99931,0.0,0.12047]
[1777397400968,51.95,76084.39,0.0,-0.99931,0.0,0.12024]
[1777397401019,51.95,76084.39,0.0,-0.99931,0.0,0.12024]
[1777397401424,51.95,76085.93,0.0,-0.99931,0.0,0.12047]
[1777397404446,51.95,76089.15,0.0,-0.99931,0.0,0.12095]
[1777397405452,51.95,76092.79,0.0,-0.99931,0.0,0.12149]
[1777397407075,51.95,76092.86,0.0,-0.99931,0.0,0.1215]
[1777397407273,51.95,76092.86,0.0,-0.99931,0.0,0.1215]
[1777397413419,51.95,76091.01,0.0,-0.99931,0.0,0.12123]
[1777397413523,51.95,76091.01,0.0,-0.99931,0.0,0.12123]
[1777397414730,51.95,76090.42,0.0,-0.99931,0.0,0.12114]
[1777397414769,51.95,76090.42,0.0,-0.99931,0.0,0.12114]
[1777397414832,51.95,76090.98,0.0,-0.99931,0.0,0.12122]
[1777397420558,51.95,76090.6,0.0,-0.99931,0.0,0.12116]
[1777397422572,51.95,76086.41,0.0,-0.99931,0.0,0.12054]
[1777397423298,51.95,76086.41,0.0,-0.99931,0.0,0.12054]
[1777397423518,51.95,76086.41,0.0,-0.99931,0.0,0.12054]
[1777397424744,51.95,76087.97,0.0,-0.99931,0.0,0.12077]
[1777397424771,51.95,76087.97,0.0,-0.99931,0.0,0.12077]
[1777397424845,51.95,76088.71,0.0,-0.99931,0.0,0.12088]
[1777397429621,51.95,76095.67,0.0,-0.9993,0.0,0.12192]
[1777397431635,51.95,76097.36,0.0,-0.9993,0.0,0.12188]
[1777397432300,51.95,76097.36,0.0,-0.9993,0.0,0.12188]
[1777397432519,51.95,76097.36,0.0,-0.9993,0.0,0.12188]
[1777397434655,51.95,76101.24,0.0,-0.9993,0.0,0.12246]
[1777397436670,51.95,76109.96,0.0,-0.99929,0.0,0.12378]
[1777397437677,51.95,76113.2,0.0,-0.99929,0.0,0.12428]
[1777397440028,51.95,76113.35,0.0,-0.99929,0.0,0.1243]
[1777397440270,51.95,76113.35,0.0,-0.99929,0.0,0.1243]
[1777397441437,51.95,76114.78,0.0,-0.99929,0.0,0.12452]
[1777397441522,51.95,76114.78,0.0,-0.99929,0.0,0.12452]
[1777397441707,51.95,76115.58,0.0,-0.99929,0.0,0.12464]
[1777397446741,51.95,76115.5,0.0,-0.99929,0.0,0.12463]
[1777397451779,51.95,76115.42,0.0,-0.99929,0.0,0.12462]
[1777397453604,51.95,76116.0,0.0,-0.99929,0.0,0.12471]
[1777397453770,51.95,76116.0,0.0,-0.99929,0.0,0.12471]
[1777397458828,51.95,76116.16,0.0,-0.99929,0.0,0.12473]
[1777397460843,51.95,76112.88,0.0,-0.99929,0.0,0.12423]
[1777397462599,51.95,76111.21,0.0,-0.99929,0.0,0.12398]
[1777397462776,51.95,76111.21,0.0,-0.99929,0.0,0.12398]
[1777397463798,51.95,76111.01,0.0,-0.99929,0.0,0.12394]
[1777397464021,51.95,76111.01,0.0,-0.99929,0.0,0.12394]
[1777397463864,51.95,76111.29,0.0,-0.99929,0.0,0.12399]
[1777397468899,51.95,76109.86,0.0,-0.99929,0.0,0.12377]
[1777397469906,51.95,76116.91,0.0,-0.99928,0.0,0.12485]
[1777397470913,51.95,76120.44,0.0,-0.99928,0.0,0.12539]
[1777397471066,51.95,76120.44,0.0,-0.99928,0.0,0.12539]
[1777397471278,51.95,76120.44,0.0,-0.99928,0.0,0.12539]
[1777397471920,51.95,76124.46,0.0,-0.99928,0.0,0.12601]
[1777397473981,51.95,76126.69,0.0,-0.99928,0.0,0.12636]
[1777397474022,51.95,76126.69,0.0,-0.99928,0.0,0.12636]
[1777397476322,51.95,76126.6,0.0,-0.99928,0.0,0.12634]
[1777397476519,51.95,76126.6,0.0,-0.99928,0.0,0.12634]
[1777397476955,51.95,76127.12,0.0,-0.99927,0.0,0.12642]
[1777397478872,51.95,76127.67,0.0,-0.99927,0.0,0.12651]
[1777397479021,51.95,76127.67,0.0,-0.99927,0.0,0.12651]
[1777397481990,51.95,76125.25,0.0,-0.99928,0.0,0.12613]
[1777397483874,51.95,76124.8,0.0,-0.99928,0.0,0.12606]
[1777397484022,51.95,76124.8,0.0,-0.99928,0.0,0.12606]
[1777397484603,51.95,76124.65,0.0,-0.99928,0.0,0.12604]
[1777397484770,51.95,76124.65,0.0,-0.99928,0.0,0.12604]
[1777397485012,51.95,76125.41,0.0,-0.99928,0.0,0.12616]
[1777397490047,51.95,76125.73,0.0,-0.99928,0.0,0.12621]
[1777397491053,51.95,76127.34,0.0,-0.99928,0.0,0.12615]
[1777397491542,51.95,76127.34,0.0,-0.99928,0.0,0.12615]
[1777397491771,51.95,76127.34,0.0,-0.99928,0.0,0.12615]
[1777397497096,51.95,76124.64,0.0,-0.99928,0.0,0.12573]
[1777397498252,51.95,76124.64,0.0,-0.99928,0.0,0.12573]
[1777397498270,51.95,76124.64,0.0,-0.99928,0.0,0.12573]
[1777397498462,51.95,76124.64,0.0,-0.99928,0.0,0.12573]
[1777397498521,51.95,76124.64,0.0,-0.99928,0.0,0.12573]
[1777397498620,51.95,76124.01,0.0,-0.99928,0.0,0.12564]
[1777397504448,51.95,76124.91,0.0,-0.99928,0.0,0.12577]
[1777397504522,51.95,76124.91,0.0,-0.99928,0.0,0.12577]
[1777397507166,51.95,76117.56,0.0,-0.99929,0.0,0.12464]
[1777397508173,51.95,76111.57,0.0,-0.99929,0.0,0.12373]
[1777397509809,51.95,76111.57,0.0,-0.99929,0.0,0.12373]
[1777397510019,51.95,76111.57,0.0,-0.99929,0.0,0.12373]
[1777397509907,51.95,76107.74,0.0,-0.99929,0.0,0.12315]
[1777397511636,51.95,76109.07,0.0,-0.99929,0.0,0.12335]
[1777397511772,51.95,76109.07,0.0,-0.99929,0.0,0.12335]
[1777397511870,51.95,76108.66,0.0,-0.99929,0.0,0.12328]
[1777397513932,51.95,76107.91,0.0,-0.99929,0.0,0.12317]
[1777397514025,51.95,76107.91,0.0,-0.99929,0.0,0.12317]
[1777397519250,51.95,76112.82,0.0,-0.99929,0.0,0.12392]
[1777397520949,51.95,76112.82,0.0,-0.99929,0.0,0.12392]
[1777397521020,51.95,76112.82,0.0,-0.99929,0.0,0.12392]
[1777397522458,51.95,76112.3,0.0,-0.99929,0.0,0.12384]
[1777397522521,51.95,76112.3,0.0,-0.99929,0.0,0.12384]
[1777397522621,51.95,76114.55,0.0,-0.99929,0.0,0.12418]
[1777397524285,51.95,76118.74,0.0,-0.99928,0.0,0.12482]
[1777397525905,51.95,76118.74,0.0,-0.99928,0.0,0.12482]
[1777397526019,51.95,76118.74,0.0,-0.99928,0.0,0.12482]
[1777397526090,51.95,76122.06,0.0,-0.99928,0.0,0.12533]
[1777397531334,51.95,76120.27,0.0,-0.99928,0.0,0.12506]
[1777397534278,51.95,76120.25,0.0,-0.99928,0.0,0.12506]
[1777397534525,51.95,76120.25,0.0,-0.99928,0.0,0.12506]
[1777397535617,51.95,76120.75,0.0,-0.99928,0.0,0.12513]
[1777397535777,51.95,76120.75,0.0,-0.99928,0.0,0.12513]
[1777397535871,51.95,76121.63,0.0,-0.99928,0.0,0.12527]
[1777397541404,51.95,76122.53,0.0,-0.99928,0.0,0.12541]
[1777397542229,51.95,76122.53,0.0,-0.99928,0.0,0.12541]
[1777397542270,51.95,76122.53,0.0,-0.99928,0.0,0.12541]
[1777397543577,51.95,76121.93,0.0,-0.99928,0.0,0.12531]
[1777397543774,51.95,76121.93,0.0,-0.99928,0.0,0.12531]
[1777397543876,51.95,76121.89,0.0,-0.99928,0.0,0.12531]
[1777397545432,51.95,76117.25,0.0,-0.99929,0.0,0.1246]
[1777397546532,51.95,76117.25,0.0,-0.99929,0.0,0.1246]
[1777397546770,51.95,76117.25,0.0,-0.99929,0.0,0.1246]
[1777397552332,51.95,76116.11,0.0,-0.99929,0.0,0.12412]
[1777397552521,51.95,76116.11,0.0,-0.99929,0.0,0.12412]
[1777397554257,51.95,76118.21,0.0,-0.99929,0.0,0.12444]
[1777397554271,51.95,76118.21,0.0,-0.99929,0.0,0.12444]
[1777397554495,51.95,76119.41,0.0,-0.99929,0.0,0.12462]
[1777397556817,51.95,76119.41,0.0,-0.99929,0.0,0.12462]
[1777397557022,51.95,76119.41,0.0,-0.99929,0.0,0.12462]
[1777397557516,51.95,76123.8,0.0,-0.99928,0.0,0.1253]
[1777397560569,51.95,76124.79,0.0,-0.99928,0.0,0.12545]
[1777397560770,51.95,76124.79,0.0,-0.99928,0.0,0.12545]
[1777397560872,51.95,76124.92,0.0,-0.99928,0.0,0.12547]
[1777397561242,51.95,76124.92,0.0,-0.99928,0.0,0.12547]
[1777397561269,51.95,76124.92,0.0,-0.99928,0.0,0.12547]
[1777397562551,51.95,76129.72,0.0,-0.99928,0.0,0.12621]
[1777397564565,51.95,76137.95,0.0,-0.99927,0.0,0.12749]
[1777397566146,51.95,76137.44,0.0,-0.99927,0.0,0.12741]
[1777397566269,51.95,76137.44,0.0,-0.99927,0.0,0.12741]
[1777397567697,51.95,76137.85,0.0,-0.99927,0.0,0.12748]
[1777397567772,51.95,76137.85,0.0,-0.99927,0.0,0.12748]
[1777397567799,51.95,76138.57,0.0,-0.99927,0.0,0.12759]
[1777397571614,51.95,76142.61,0.0,-0.99926,0.0,0.12822]
[1777397572525,51.95,76142.61,0.0,-0.99926,0.0,0.12822]
[1777397572621,51.95,76149.19,0.0,-0.99926,0.0,0.12926]
[1777397573627,51.95,76149.58,0.0,-0.99926,0.0,0.12932]
[1777397576030,51.95,76149.62,0.0,-0.99926,0.0,0.12933]
[1777397576275,51.95,76149.61,0.0,-0.99926,0.0,0.12933]
[1777397577100,51.95,76149.61,0.0,-0.99926,0.0,0.12933]
[1777397577130,51.95,76149.23,0.0,-0.99926,0.0,0.12927]
[1777397577271,51.95,76149.23,0.0,-0.99926,0.0,0.12927]
[1777397580678,51.95,76146.83,0.0,-0.99926,0.0,0.12889]
[1777397582009,51.95,76146.83,0.0,-0.99926,0.0,0.12889]
[1777397582019,51.95,76146.83,0.0,-0.99926,0.0,0.12889]
[1777397582100,51.95,76152.76,0.0,-0.99925,0.0,0.12983]
[1777397583698,51.95,76153.46,0.0,-0.99925,0.0,0.12994]
[1777397588733,51.95,76149.48,0.0,-0.99926,0.0,0.12931]
[1777397590292,51.95,76149.27,0.0,-0.99926,0.0,0.12928]
[1777397590519,51.95,76149.27,0.0,-0.99926,0.0,0.12928]
[1777397590747,51.95,76152.66,0.0,-0.99925,0.0,0.12981]
[1777397591839,51.95,76152.66,0.0,-0.99925,0.0,0.12981]
[1777397592021,51.95,76152.66,0.0,-0.99925,0.0,0.12981]
[1777397592121,51.95,76152.79,0.0,-0.99925,0.0,0.12983]
[1777397597939,51.95,76152.82,0.0,-0.99925,0.0,0.12984]
[1777397598020,51.95,76152.82,0.0,-0.99925,0.0,0.12984]
[1777397598906,51.95,76152.43,0.0,-0.99925,0.0,0.12978]
[1777397599019,51.95,76152.43,0.0,-0.99925,0.0,0.12978]
[1777397599120,51.95,76152.88,0.0,-0.99925,0.0,0.12985]
[1777397602956,51.95,76151.42,0.0,-0.99925,0.0,0.12962]
[1777397603019,51.95,76151.42,0.0,-0.99925,0.0,0.12962]
[1777397606858,51.95,76147.61,0.0,-0.99926,0.0,0.12901]
[1777397610172,51.95,76147.37,0.0,-0.99926,0.0,0.12897]
[1777397610268,51.95,76146.61,0.0,-0.99926,0.0,0.12885]
[1777397611788,51.95,76147.69,0.0,-0.99926,0.0,0.12903]
[1777397612020,51.95,76147.69,0.0,-0.99926,0.0,0.12903]
[1777397612122,51.95,76147.69,0.0,-0.99926,0.0,0.12871]
[1777397617878,51.95,76146.83,0.0,-0.99926,0.0,0.12858]
[1777397618019,51.95,76146.83,0.0,-0.99926,0.0,0.12858]
[1777397623168,51.95,76147.81,0.0,-0.99926,0.0,0.12873]
[1777397623275,51.95,76147.81,0.0,-0.99926,0.0,0.12873]
[1777397623977,51.95,76148.0,0.0,-0.99926,0.0,0.12876]
[1777397625122,51.95,76148.0,0.0,-0.99926,0.0,0.12876]
[1777397625277,51.95,76148.77,0.0,-0.99926,0.0,0.12888]
[1777397631029,51.95,76149.64,0.0,-0.99926,0.0,0.12902]
[1777397631838,51.95,76149.64,0.0,-0.99926,0.0,0.12902]
[1777397632018,51.95,76149.64,0.0,-0.99926,0.0,0.12902]
[1777397632871,51.95,76149.19,0.0,-0.99926,0.0,0.12895]
[1777397633022,51.95,76149.19,0.0,-0.99926,0.0,0.12895]
[1777397633043,51.95,76146.37,0.0,-0.99926,0.0,0.1285]
[1777397637925,51.95,76146.08,0.0,-0.99926,0.0,0.12846]
[1777397638021,51.95,76146.08,0.0,-0.99926,0.0,0.12846]
[1777397640895,51.95,76146.06,0.0,-0.99926,0.0,0.12846]
[1777397641020,51.95,76146.06,0.0,-0.99926,0.0,0.12846]
[1777397641793,51.95,76146.46,0.0,-0.99926,0.0,0.12852]
[1777397642022,51.95,76146.46,0.0,-0.99926,0.0,0.12852]
[1777397642106,51.95,76143.61,0.0,-0.99926,0.0,0.12807]
[1777397644837,51.95,76143.97,0.0,-0.99926,0.0,0.12813]
[1777397645020,51.95,76143.97,0.0,-0.99926,0.0,0.12813]
[1777397650161,51.95,76143.8,0.0,-0.99926,0.0,0.1281]
[1777397654886,51.95,76144.66,0.0,-0.99926,0.0,0.12823]
[1777397655023,51.95,76144.66,0.0,-0.99926,0.0,0.12823]
[1777397655196,51.95,76142.18,0.0,-0.99927,0.0,0.12785]
[1777397656400,51.95,76140.63,0.0,-0.99927,0.0,0.1276]
[1777397656524,51.95,76140.63,0.0,-0.99927,0.0,0.1276]
[1777397657211,51.95,76141.31,0.0,-0.99927,0.0,0.12771]
[1777397657861,51.95,76141.31,0.0,-0.99927,0.0,0.12771]
[1777397658020,51.95,76141.31,0.0,-0.99927,0.0,0.12771]
[1777397663252,51.95,76143.47,0.0,-0.99926,0.0,0.12805]
[1777397667220,51.95,76143.39,0.0,-0.99926,0.0,0.12804]
[1777397667268,51.95,76143.29,0.0,-0.99926,0.0,0.12802]
[1777397667281,51.95,76147.12,0.0,-0.99926,0.0,0.12862]
[1777397668986,51.95,76147.12,0.0,-0.99926,0.0,0.12862]
[1777397669025,51.95,76147.12,0.0,-0.99926,0.0,0.12862]
[1777397669201,51.95,76150.05,0.0,-0.99926,0.0,0.12909]
[1777397674330,51.95,76148.56,0.0,-0.99926,0.0,0.12854]
[1777397675669,51.95,76148.56,0.0,-0.99926,0.0,0.12854]
[1777397675770,51.95,76148.56,0.0,-0.99926,0.0,0.12854]
[1777397675771,51.95,76145.65,0.0,-0.99926,0.0,0.12808]
[1777397681229,51.95,76144.88,0.0,-0.99926,0.0,0.12796]
[1777397681431,51.95,76147.52,0.0,-0.99926,0.0,0.12837]
[1777397682524,51.95,76147.52,0.0,-0.99926,0.0,0.12837]
[1777397684718,51.95,76148.62,0.0,-0.99926,0.0,0.12855]
[1777397684769,51.95,76148.62,0.0,-0.99926,0.0,0.12855]
[1777397684870,51.95,76149.07,0.0,-0.99926,0.0,0.12862]
[1777397686084,51.95,76149.07,0.0,-0.99926,0.0,0.12862]
[1777397686122,51.95,76151.21,0.0,-0.99926,0.0,0.12896]
[1777397686270,51.95,76151.21,0.0,-0.99926,0.0,0.12896]
[1777397691448,51.95,76151.71,0.0,-0.99926,0.0,0.12903]
[1777397693013,51.95,76151.71,0.0,-0.99926,0.0,0.12903]
[1777397693014,51.95,76175.44,0.0,-0.99923,0.0,0.13284]
[1777397693463,51.95,76180.44,0.0,-0.99923,0.0,0.13365]
[1777397695897,51.95,76180.24,0.0,-0.99923,0.0,0.13362]
[1777397700512,51.95,76186.22,0.0,-0.99922,0.0,0.1346]
[1777397701519,51.95,76190.77,0.0,-0.99922,0.0,0.13535]
[1777397702526,51.95,76196.6,0.0,-0.99921,0.0,0.13631]
[1777397703533,51.95,76212.69,0.0,-0.9992,0.0,0.13901]
[1777397704540,51.95,76214.66,0.0,-0.99919,0.0,0.13934]
[1777397706554,51.95,76212.1,0.0,-0.9992,0.0,0.13891]
[1777397708569,51.95,76222.16,0.0,-0.99919,0.0,0.14062]
[1777397709753,51.95,76222.16,0.0,-0.99919,0.0,0.14062]
[1777397709850,51.95,76233.62,0.0,-0.99917,0.0,0.14259]
[1777397710583,51.95,76232.58,0.0,-0.99918,0.0,0.14241]
[1777397713213,51.95,76233.26,0.0,-0.99917,0.0,0.14253]
[1777397713228,51.95,76230.68,0.0,-0.99918,0.0,0.14208]
[1777397718639,51.95,76220.64,0.0,-0.99919,0.0,0.14036]
[1777397719646,51.95,76212.68,0.0,-0.9992,0.0,0.13901]
[1777397720653,51.95,76203.32,0.0,-0.99921,0.0,0.13743]
[1777397721660,51.95,76202.69,0.0,-0.99921,0.0,0.13733]
[1777397724643,51.95,76202.22,0.0,-0.99921,0.0,0.13725]
[1777397724773,51.95,76202.22,0.0,-0.99921,0.0,0.13725]
[1777397724845,51.95,76201.94,0.0,-0.99921,0.0,0.1372]
[1777397725688,51.95,76209.13,0.0,-0.9992,0.0,0.13841]
[1777397726694,51.95,76214.28,0.0,-0.99919,0.0,0.13928]
[1777397728709,51.95,76217.37,0.0,-0.99919,0.0,0.1398]
[1777397730723,51.95,76225.65,0.0,-0.99918,0.0,0.14122]
[1777397732737,51.95,76230.56,0.0,-0.99918,0.0,0.14172]
[1777397735057,51.95,76229.23,0.0,-0.99918,0.0,0.14149]
[1777397735269,51.95,76229.23,0.0,-0.99918,0.0,0.14149]
[1777397735137,51.95,76232.67,0.0,-0.99918,0.0,0.14208]
[1777397738779,51.95,76230.25,0.0,-0.99918,0.0,0.14167]
[1777397739359,51.95,76230.25,0.0,-0.99918,0.0,0.14167]
[1777397739530,51.95,76230.25,0.0,-0.99918,0.0,0.14167]
[1777397739787,51.95,76232.22,0.0,-0.99918,0.0,0.14201]
[1777397740726,51.95,76232.22,0.0,-0.99918,0.0,0.14201]
[1777397740771,51.95,76232.22,0.0,-0.99918,0.0,0.14201]
[1777397743821,51.95,76236.97,0.0,-0.99917,0.0,0.14283]
[1777397744822,51.95,76245.53,0.0,-0.99916,0.0,0.14432]
[1777397745829,51.95,76243.89,0.0,-0.99916,0.0,0.14403]
[1777397746922,51.95,76243.89,0.0,-0.99916,0.0,0.14403]
[1777397747018,51.95,76243.89,0.0,-0.99916,0.0,0.14403]
[1777397747117,51.95,76243.84,0.0,-0.99916,0.0,0.14402]
[1777397747600,51.95,76243.84,0.0,-0.99916,0.0,0.14402]
[1777397747770,51.95,76243.84,0.0,-0.99916,0.0,0.14402]
[1777397750863,51.95,76239.31,0.0,-0.99917,0.0,0.14323]
[1777397752952,51.95,76239.35,0.0,-0.99917,0.0,0.14324]
[1777397753019,51.95,76239.35,0.0,-0.99917,0.0,0.14324]
[1777397753110,51.95,76239.6,0.0,-0.99917,0.0,0.14328]
[1777397754072,51.95,76239.6,0.0,-0.99917,0.0,0.14328]
[1777397754269,51.95,76239.6,0.0,-0.99917,0.0,0.14328]
[1777397759926,51.95,76238.87,0.0,-0.99917,0.0,0.14316]
[1777397760685,51.95,76238.87,0.0,-0.99917,0.0,0.14316]
[1777397760770,51.95,76238.87,0.0,-0.99917,0.0,0.14316]
[1777397761193,51.95,76238.87,0.0,-0.99917,0.0,0.14316]
[1777397761277,51.95,76238.87,0.0,-0.99917,0.0,0.14316]
[1777397761294,51.95,76238.87,0.0,-0.99917,0.0,0.14316]
[1777397762953,51.95,76246.44,0.0,-0.99916,0.0,0.14448]
[1777397763960,51.95,76253.76,0.0,-0.99915,0.0,0.14576]
[1777397764966,51.95,76252.62,0.0,-0.99916,0.0,0.14556]
[1777397765446,51.95,76252.62,0.0,-0.99916,0.0,0.14556]
[1777397766291,51.95,76252.62,0.0,-0.99916,0.0,0.14556]
[1777397766333,51.95,76252.66,0.0,-0.99916,0.0,0.14557]
[1777397767646,51.95,76251.5,0.0,-0.99916,0.0,0.14536]
[1777397771105,51.95,76251.63,0.0,-0.99916,0.0,0.14539]
[1777397771274,51.95,76251.63,0.0,-0.99916,0.0,0.14539]
[1777397771206,51.95,76253.15,0.0,-0.99915,0.0,0.14565]
[1777397771686,51.95,76253.15,0.0,-0.99915,0.0,0.14565]
[1777397771771,51.95,76253.15,0.0,-0.99915,0.0,0.14565]
[1777397774030,51.95,76245.3,0.0,-0.99916,0.0,0.14428]
[1777397775037,51.95,76239.77,0.0,-0.99917,0.0,0.14331]
[1777397775832,51.95,76239.77,0.0,-0.99917,0.0,0.14331]
[1777397776022,51.95,76239.77,0.0,-0.99917,0.0,0.14331]
[1777397776043,51.95,76239.14,0.0,-0.99917,0.0,0.1432]
[1777397776423,51.95,76239.14,0.0,-0.99917,0.0,0.1432]
[1777397776522,51.95,76239.14,0.0,-0.99917,0.0,0.1432]
[1777397778058,51.95,76235.21,0.0,-0.99917,0.0,0.14252]
[1777397780072,51.95,76226.3,0.0,-0.99918,0.0,0.14099]
[1777397781079,51.95,76223.67,0.0,-0.99919,0.0,0.14054]
[1777397781760,51.95,76223.67,0.0,-0.99919,0.0,0.14054]
[1777397781769,51.95,76223.67,0.0,-0.99919,0.0,0.14054]
[1777397782086,51.95,76220.14,0.0,-0.99919,0.0,0.13994]
[1777397784177,51.95,76219.81,0.0,-0.99919,0.0,0.13988]
[1777397784270,51.95,76219.81,0.0,-0.99919,0.0,0.13988]
[1777397784289,51.95,76219.81,0.0,-0.99919,0.0,0.13988]
[1777397784279,51.95,76217.22,0.0,-0.99919,0.0,0.13944]
[1777397784519,51.95,76217.22,0.0,-0.99919,0.0,0.13944]
[1777397787181,51.95,76217.21,0.0,-0.99919,0.0,0.13944]
[1777397787282,51.95,76211.91,0.0,-0.9992,0.0,0.13854]
[1777397787602,51.95,76211.91,0.0,-0.9992,0.0,0.13854]
[1777397788129,51.95,76206.34,0.0,-0.9992,0.0,0.13761]
[1777397790374,51.95,76206.11,0.0,-0.99921,0.0,0.13757]
[1777397790488,51.95,76205.37,0.0,-0.99921,0.0,0.13745]
[1777397790521,51.95,76205.37,0.0,-0.99921,0.0,0.13745]
[1777397791168,51.95,76205.37,0.0,-0.99921,0.0,0.13745]
[1777397791219,51.95,76205.37,0.0,-0.99921,0.0,0.13745]
[1777397791271,51.95,76205.37,0.0,-0.99921,0.0,0.13745]
[1777397791320,51.95,76206.22,0.0,-0.99921,0.0,0.13726]
[1777397794171,51.95,76212.15,0.0,-0.9992,0.0,0.13825]
[1777397795178,51.95,76214.66,0.0,-0.9992,0.0,0.13868]
[1777397796185,51.95,76235.64,0.0,-0.99918,0.0,0.14226]
[1777397796733,51.95,76235.64,0.0,-0.99918,0.0,0.14226]
[1777397797192,51.95,76244.99,0.0,-0.99917,0.0,0.14388]
[1777397798199,51.95,76246.77,0.0,-0.99916,0.0,0.14419]
[1777397799885,51.95,76247.18,0.0,-0.99916,0.0,0.14426]
[1777397803272,51.95,76246.94,0.0,-0.99916,0.0,0.14422]
[1777397803282,51.95,76246.94,0.0,-0.99916,0.0,0.14422]
[1777397803374,51.95,76246.57,0.0,-0.99916,0.0,0.14415]
[1777397803521,51.95,76246.57,0.0,-0.99916,0.0,0.14415]
[1777397803554,51.95,76246.57,0.0,-0.99916,0.0,0.14415]
[1777397803665,51.95,76246.57,0.0,-0.99916,0.0,0.14415]
[1777397803770,51.95,76246.57,0.0,-0.99916,0.0,0.14415]
[1777397803846,51.95,76246.57,0.0,-0.99916,0.0,0.14415]
[1777397804241,51.95,76245.89,0.0,-0.99916,0.0,0.14404]
[1777397805248,51.95,76240.2,0.0,-0.99917,0.0,0.14305]
[1777397806022,51.95,76240.2,0.0,-0.99917,0.0,0.14305]
[1777397806274,51.95,76240.2,0.0,-0.99917,0.0,0.14305]
[1777397806336,51.95,76240.2,0.0,-0.99917,0.0,0.14305]
[1777397806361,51.95,76237.22,0.0,-0.99917,0.0,0.14253]
[1777397806443,51.95,76237.22,0.0,-0.99917,0.0,0.14253]
[1777397806520,51.95,76237.22,0.0,-0.99917,0.0,0.14253]
[1777397806563,51.95,76237.22,0.0,-0.99917,0.0,0.14253]
[1777397806673,51.95,76237.22,0.0,-0.99917,0.0,0.14253]
[1777397806772,51.95,76237.22,0.0,-0.99917,0.0,0.14253]
[1777397806781,51.95,76237.22,0.0,-0.99917,0.0,0.14253]
[1777397806886,51.95,76237.22,0.0,-0.99917,0.0,0.14253]
[1777397806988,51.95,76237.22,0.0,-0.99917,0.0,0.14253]
[1777397807020,51.95,76237.22,0.0,-0.99917,0.0,0.14253]
[1777397807095,51.95,76237.22,0.0,-0.99917,0.0,0.14253]
[1777397807262,51.95,76237.44,0.0,-0.99917,0.0,0.14257]
[1777397810023,51.95,76237.09,0.0,-0.99917,0.0,0.14251]
[1777397810270,51.95,76237.09,0.0,-0.99917,0.0,0.14251]
[1777397810714,51.95,76236.57,0.0,-0.99917,0.0,0.14242]
[1777397810757,51.95,76236.57,0.0,-0.99917,0.0,0.14242]
[1777397810770,51.95,76236.57,0.0,-0.99917,0.0,0.14242]
[1777397814390,51.95,76234.8,0.0,-0.99918,0.0,0.14211]
[1777397814412,51.95,76234.34,0.0,-0.99918,0.0,0.14203]
[1777397814522,51.95,76234.34,0.0,-0.99918,0.0,0.14203]
[1777397814777,51.95,76234.34,0.0,-0.99918,0.0,0.14203]
[1777397814797,51.95,76234.34,0.0,-0.99918,0.0,0.14203]
[1777397815321,51.95,76235.94,0.0,-0.99918,0.0,0.14231]
[1777397816510,51.95,76236.87,0.0,-0.99917,0.0,0.14247]
[1777397816522,51.95,76236.87,0.0,-0.99917,0.0,0.14247]
[1777397816533,51.95,76236.87,0.0,-0.99917,0.0,0.14247]
[1777397816770,51.95,76236.87,0.0,-0.99917,0.0,0.14247]
[1777397817335,51.95,76239.64,0.0,-0.99917,0.0,0.14295]
[1777397818021,51.95,76239.64,0.0,-0.99917,0.0,0.14295]
[1777397818269,51.95,76239.64,0.0,-0.99917,0.0,0.14295]
[1777397818377,51.95,76239.64,0.0,-0.99917,0.0,0.14295]
[1777397818341,51.95,76239.95,0.0,-0.99917,0.0,0.143]
[1777397820356,51.95,76237.95,0.0,-0.99917,0.0,0.14266]
[1777397821513,51.95,76238.73,0.0,-0.99917,0.0,0.14279]
[1777397821567,51.95,76238.73,0.0,-0.99917,0.0,0.14279]
[1777397821660,51.95,76238.73,0.0,-0.99917,0.0,0.14279]
[1777397822370,51.95,76243.44,0.0,-0.99917,0.0,0.14361]
[1777397822442,51.95,76243.44,0.0,-0.99917,0.0,0.14361]
[1777397822500,51.95,76243.44,0.0,-0.99917,0.0,0.14361]
[1777397822519,51.95,76243.44,0.0,-0.99917,0.0,0.14361]
[1777397824023,51.95,76244.31,0.0,-0.99917,0.0,0.14376]
[1777397824270,51.95,76244.31,0.0,-0.99917,0.0,0.14376]
[1777397824338,51.95,76244.31,0.0,-0.99917,0.0,0.14376]
[1777397824384,51.95,76245.63,0.0,-0.99916,0.0,0.14399]
[1777397827959,51.95,76245.56,0.0,-0.99917,0.0,0.14398]
[1777397828140,51.95,76245.56,0.0,-0.99917,0.0,0.14398]
[1777397828304,51.95,76245.56,0.0,-0.99917,0.0,0.14398]
[1777397828412,51.95,76249.53,0.0,-0.99916,0.0,0.14467]
[1777397829419,51.95,76247.36,0.0,-0.99916,0.0,0.14429]
[1777397829614,51.95,76247.36,0.0,-0.99916,0.0,0.14429]
[1777397829635,51.95,76247.36,0.0,-0.99916,0.0,0.14429]
[1777397829773,51.95,76247.36,0.0,-0.99916,0.0,0.14429]
[1777397829880,51.95,76247.36,0.0,-0.99916,0.0,0.14429]
[1777397830305,51.95,76247.36,0.0,-0.99916,0.0,0.14429]
[1777397830388,51.95,76247.36,0.0,-0.99916,0.0,0.14429]
[1777397830373,51.95,76247.36,0.0,-0.99916,0.0,0.14429]
[1777397830518,51.95,76247.36,0.0,-0.99916,0.0,0.14429]
[1777397832029,51.95,76246.57,0.0,-0.99916,0.0,0.14415]
[1777397832270,51.95,76246.57,0.0,-0.99916,0.0,0.14415]
[1777397832353,51.95,76246.57,0.0,-0.99916,0.0,0.14415]
[1777397832371,51.95,76244.62,0.0,-0.99917,0.0,0.14381]
[1777397835368,51.95,76244.9,0.0,-0.99917,0.0,0.14386]
[1777397835420,51.95,76244.9,0.0,-0.99917,0.0,0.14386]
[1777397835371,51.95,76237.42,0.0,-0.99917,0.0,0.14256]
[1777397835519,51.95,76237.42,0.0,-0.99917,0.0,0.14256]
[1777397835665,51.95,76237.42,0.0,-0.99917,0.0,0.14256]
[1777397835773,51.95,76237.42,0.0,-0.99917,0.0,0.14256]
[1777397835778,51.95,76237.42,0.0,-0.99917,0.0,0.14256]
[1777397835846,51.95,76237.32,0.0,-0.99917,0.0,0.14255]
[1777397836467,51.95,76235.12,0.0,-0.99918,0.0,0.14217]
[1777397838086,51.95,76235.12,0.0,-0.99918,0.0,0.14217]
[1777397838132,51.95,76235.12,0.0,-0.99918,0.0,0.14217]
[1777397838270,51.95,76235.12,0.0,-0.99918,0.0,0.14217]
[1777397838385,51.95,76235.12,0.0,-0.99918,0.0,0.14217]
[1777397838372,51.95,76228.85,0.0,-0.99918,0.0,0.14109]
[1777397838524,51.95,76228.85,0.0,-0.99918,0.0,0.14109]
[1777397838768,51.95,76228.85,0.0,-0.99918,0.0,0.14109]
[1777397838881,51.95,76228.85,0.0,-0.99918,0.0,0.14109]
[1777397838982,51.95,76224.77,0.0,-0.99919,0.0,0.14039]
[1777397839490,51.95,76226.31,0.0,-0.99919,0.0,0.14065]
[1777397840543,51.95,76226.31,0.0,-0.99919,0.0,0.14065]
[1777397840606,51.95,76226.31,0.0,-0.99919,0.0,0.14065]
[1777397840768,51.95,76226.31,0.0,-0.99919,0.0,0.14065]
[1777397842024,51.95,76225.24,0.0,-0.99919,0.0,0.14047]
[1777397842274,51.95,76225.24,0.0,-0.99919,0.0,0.14047]
[1777397842373,51.95,76225.24,0.0,-0.99919,0.0,0.14047]
[1777397842369,51.95,76224.64,0.0,-0.99919,0.0,0.14037]
[1777397842500,51.95,76224.64,0.0,-0.99919,0.0,0.14037]
[1777397842521,51.95,76224.64,0.0,-0.99919,0.0,0.14037]
[1777397842610,51.95,76224.64,0.0,-0.99919,0.0,0.14037]
[1777397842710,51.95,76225.38,0.0,-0.99919,0.0,0.1405]
[1777397845197,51.95,76225.38,0.0,-0.99919,0.0,0.1405]
[1777397845272,51.95,76225.38,0.0,-0.99919,0.0,0.1405]
[1777397845280,51.95,76225.38,0.0,-0.99919,0.0,0.1405]
[1777397845519,51.95,76225.48,0.0,-0.99919,0.0,0.14051]
[1777397846022,51.95,76225.48,0.0,-0.99919,0.0,0.14051]
[1777397846273,51.95,76225.48,0.0,-0.99919,0.0,0.14051]
[1777397846389,51.95,76225.48,0.0,-0.99919,0.0,0.14051]
[1777397846371,51.95,76224.22,0.0,-0.99919,0.0,0.1403]
[1777397846518,51.95,76224.22,0.0,-0.99919,0.0,0.1403]
[1777397846770,51.95,76224.22,0.0,-0.99919,0.0,0.1403]
[1777397846884,51.95,76224.22,0.0,-0.99919,0.0,0.1403]
[1777397846974,51.95,76220.99,0.0,-0.99919,0.0,0.13975]
[1777397847546,51.95,76219.28,0.0,-0.99919,0.0,0.13946]
[1777397849267,51.95,76219.28,0.0,-0.99919,0.0,0.13946]
[1777397849339,51.95,76219.28,0.0,-0.99919,0.0,0.13946]
[1777397849521,51.95,76219.83,0.0,-0.99919,0.0,0.13955]
[1777397850020,51.95,76219.83,0.0,-0.99919,0.0,0.13955]
[1777397850269,51.95,76219.83,0.0,-0.99919,0.0,0.13955]
[1777397850353,51.95,76219.83,0.0,-0.99919,0.0,0.13955]
[1777397850370,51.95,76221.18,0.0,-0.99919,0.0,0.13978]
[1777397850520,51.95,76221.18,0.0,-0.99919,0.0,0.13978]
[1777397850770,51.95,76221.18,0.0,-0.99919,0.0,0.13978]
[1777397850832,51.95,76221.18,0.0,-0.99919,0.0,0.13978]
[1777397850933,51.95,76218.47,0.0,-0.99919,0.0,0.13932]
[1777397851574,51.95,76220.46,0.0,-0.99919,0.0,0.13932]
[1777397854022,51.95,76219.38,0.0,-0.9992,0.0,0.13914]
[1777397854270,51.95,76219.38,0.0,-0.9992,0.0,0.13914]
[1777397854384,51.95,76219.38,0.0,-0.9992,0.0,0.13914]
[1777397854371,51.95,76219.4,0.0,-0.99919,0.0,0.13914]
[1777397854519,51.95,76219.4,0.0,-0.99919,0.0,0.13914]
[1777397854769,51.95,76219.4,0.0,-0.99919,0.0,0.13914]
[1777397854780,51.95,76219.4,0.0,-0.99919,0.0,0.13914]
[1777397854870,51.95,76219.56,0.0,-0.99919,0.0,0.13917]
[1777397856159,51.95,76219.56,0.0,-0.99919,0.0,0.13917]
[1777397856216,51.95,76219.56,0.0,-0.99919,0.0,0.13917]
[1777397856273,51.95,76219.56,0.0,-0.99919,0.0,0.13917]
[1777397856368,51.95,76217.79,0.0,-0.9992,0.0,0.13887]
[1777397858020,51.95,76217.17,0.0,-0.9992,0.0,0.13877]
[1777397858269,51.95,76217.17,0.0,-0.9992,0.0,0.13877]
[1777397858383,51.95,76217.17,0.0,-0.9992,0.0,0.13877]
[1777397858370,51.95,76217.05,0.0,-0.9992,0.0,0.13875]
[1777397858519,51.95,76217.05,0.0,-0.9992,0.0,0.13875]
[1777397858768,51.95,76217.05,0.0,-0.9992,0.0,0.13875]
[1777397858785,51.95,76217.05,0.0,-0.9992,0.0,0.13875]
[1777397858814,51.95,76216.69,0.0,-0.9992,0.0,0.13869]
[1777397860067,51.95,76216.69,0.0,-0.9992,0.0,0.13869]
[1777397860132,51.95,76216.69,0.0,-0.9992,0.0,0.13869]
[1777397860272,51.95,76216.69,0.0,-0.9992,0.0,0.13869]
[1777397860331,51.95,76210.82,0.0,-0.9992,0.0,0.1377]
[1777397862025,51.95,76211.64,0.0,-0.9992,0.0,0.13784]
[1777397862270,51.95,76211.64,0.0,-0.9992,0.0,0.13784]
[1777397862328,51.95,76211.64,0.0,-0.9992,0.0,0.13784]
[1777397862372,51.95,76212.49,0.0,-0.9992,0.0,0.13798]
[1777397862518,51.95,76212.49,0.0,-0.9992,0.0,0.13798]
[1777397862651,51.95,76216.9,0.0,-0.9992,0.0,0.13872]
[1777397864665,51.95,76214.29,0.0,-0.9992,0.0,0.13828]
[1777397865562,51.95,76214.29,0.0,-0.9992,0.0,0.13828]
[1777397865612,51.95,76214.29,0.0,-0.9992,0.0,0.13828]
[1777397865673,51.95,76208.37,0.0,-0.99921,0.0,0.13729]
[1777397866680,51.95,76197.12,0.0,-0.99922,0.0,0.13542]
[1777397868030,51.95,76197.12,0.0,-0.99922,0.0,0.13542]
[1777397868271,51.95,76197.12,0.0,-0.99922,0.0,0.13542]
[1777397868284,51.95,76197.12,0.0,-0.99922,0.0,0.13542]
[1777397868353,51.95,76197.12,0.0,-0.99922,0.0,0.13542]
[1777397868438,51.95,76195.94,0.0,-0.99922,0.0,0.13522]
[1777397868522,51.95,76195.94,0.0,-0.99922,0.0,0.13522]
[1777397870708,51.95,76192.57,0.0,-0.99922,0.0,0.13467]
[1777397872026,51.95,76192.57,0.0,-0.99922,0.0,0.13467]
[1777397872065,51.95,76192.57,0.0,-0.99922,0.0,0.13467]
[1777397872067,51.95,76192.45,0.0,-0.99922,0.0,0.13465]
[1777397873183,51.95,76192.45,0.0,-0.99922,0.0,0.13465]
[1777397873245,51.95,76192.45,0.0,-0.99922,0.0,0.13465]
[1777397873269,51.95,76192.45,0.0,-0.99922,0.0,0.13465]
[1777397873337,51.95,76191.3,0.0,-0.99922,0.0,0.13446]
[1777397874019,51.95,76191.3,0.0,-0.99922,0.0,0.13446]
[1777397874086,51.95,76191.3,0.0,-0.99922,0.0,0.13446]
[1777397874188,51.95,76191.3,0.0,-0.99922,0.0,0.13446]
[1777397875112,51.95,76191.3,0.0,-0.99922,0.0,0.13446]
[1777397878763,51.95,76190.35,0.0,-0.99923,0.0,0.1343]
[1777397881031,51.95,76190.86,0.0,-0.99922,0.0,0.13439]
[1777397881132,51.95,76188.57,0.0,-0.99923,0.0,0.13401]
[1777397881955,51.95,76191.7,0.0,-0.99922,0.0,0.13452]
[1777397882875,51.95,76191.7,0.0,-0.99922,0.0,0.13452]
[1777397882989,51.95,76191.7,0.0,-0.99922,0.0,0.13452]
[1777397883020,51.95,76191.7,0.0,-0.99922,0.0,0.13452]
[1777397883090,51.95,76194.9,0.0,-0.99922,0.0,0.13505]
[1777397885813,51.95,76195.88,0.0,-0.99922,0.0,0.13521]
[1777397887888,51.95,76196.32,0.0,-0.99922,0.0,0.13528]
[1777397888001,51.95,76196.32,0.0,-0.99922,0.0,0.13528]
[1777397888023,51.95,76196.32,0.0,-0.99922,0.0,0.13528]
[1777397891854,51.95,76193.39,0.0,-0.99922,0.0,0.1348]
[1777397892882,51.95,76193.39,0.0,-0.99922,0.0,0.1348]
[1777397892995,51.95,76193.39,0.0,-0.99922,0.0,0.1348]
[1777397893025,51.95,76193.39,0.0,-0.99922,0.0,0.1348]
[1777397893096,51.95,76191.73,0.0,-0.99922,0.0,0.13453]
[1777397896890,51.95,76192.85,0.0,-0.99922,0.0,0.13471]
[1777397897973,51.95,76192.85,0.0,-0.99922,0.0,0.13471]
[1777397898022,51.95,76192.85,0.0,-0.99922,0.0,0.13471]
[1777397898033,51.95,76192.85,0.0,-0.99922,0.0,0.13471]
[1777397898271,51.95,76192.85,0.0,-0.99922,0.0,0.13471]
[1777397898280,51.95,76192.0,0.0,-0.99922,0.0,0.13457]
[1777397901926,51.95,76194.48,0.0,-0.99922,0.0,0.13498]
[1777397903265,51.95,76194.48,0.0,-0.99922,0.0,0.13498]
[1777397903284,51.95,76194.48,0.0,-0.99922,0.0,0.13498]
[1777397903426,51.95,76196.01,0.0,-0.99922,0.0,0.13523]
[1777397903522,51.95,76196.01,0.0,-0.99922,0.0,0.13523]
[1777397904316,51.95,76196.01,0.0,-0.99922,0.0,0.13523]
[1777397904707,51.95,76195.81,0.0,-0.99922,0.0,0.1352]
[1777397908992,51.95,76195.21,0.0,-0.99922,0.0,0.1351]
[1777397909019,51.95,76195.21,0.0,-0.99922,0.0,0.1351]
[1777397909050,51.95,76195.21,0.0,-0.99922,0.0,0.1351]
[1777397909270,51.95,76195.21,0.0,-0.99922,0.0,0.1351]
[1777397909315,51.95,76193.79,0.0,-0.99922,0.0,0.13487]
[1777397909982,51.95,76190.78,0.0,-0.99922,0.0,0.13437]
[1777397910637,51.95,76190.78,0.0,-0.99922,0.0,0.13437]
[1777397910989,51.95,76185.76,0.0,-0.99923,0.0,0.13355]
[1777397911996,51.95,76184.03,0.0,-0.99923,0.0,0.13295]
[1777397914814,51.95,76183.52,0.0,-0.99923,0.0,0.13286]
[1777397914844,51.95,76183.52,0.0,-0.99923,0.0,0.13286]
[1777397915020,51.95,76183.52,0.0,-0.99923,0.0,0.13286]
[1777397917030,51.95,76181.3,0.0,-0.99924,0.0,0.1325]
[1777397921060,51.95,76178.26,0.0,-0.99924,0.0,0.13201]
[1777397921601,51.95,76178.26,0.0,-0.99924,0.0,0.13201]
[1777397921712,51.95,76178.26,0.0,-0.99924,0.0,0.13201]
[1777397921769,51.95,76178.26,0.0,-0.99924,0.0,0.13201]
[1777397922066,51.95,76176.31,0.0,-0.99924,0.0,0.1317]
[1777397924080,51.95,76177.92,0.0,-0.99924,0.0,0.13196]
[1777397926098,51.95,76179.58,0.0,-0.99924,0.0,0.13222]
[1777397926826,51.95,76179.58,0.0,-0.99924,0.0,0.13222]
[1777397926882,51.95,76179.58,0.0,-0.99924,0.0,0.13222]
[1777397926992,51.95,76179.58,0.0,-0.99924,0.0,0.13222]
[1777397927031,51.95,76179.58,0.0,-0.99924,0.0,0.13222]
[1777397927105,51.95,76185.45,0.0,-0.99923,0.0,0.13318]
[1777397928454,51.95,76185.45,0.0,-0.99923,0.0,0.13318]
[1777397928457,51.95,76188.4,0.0,-0.99923,0.0,0.13366]
[1777397929118,51.95,76190.39,0.0,-0.99923,0.0,0.13398]
[1777397934370,51.95,76190.64,0.0,-0.99923,0.0,0.13403]
[1777397934403,51.95,76190.64,0.0,-0.99923,0.0,0.13403]
[1777397934522,51.95,76190.64,0.0,-0.99923,0.0,0.13403]
[1777397935161,51.95,76191.76,0.0,-0.99923,0.0,0.13421]
[1777397936168,51.95,76194.05,0.0,-0.99922,0.0,0.13458]
[1777397937297,51.95,76194.05,0.0,-0.99922,0.0,0.13458]
[1777397937369,51.95,76194.05,0.0,-0.99922,0.0,0.13458]
[1777397937521,51.95,76194.05,0.0,-0.99922,0.0,0.13458]
[1777397937460,51.95,76199.04,0.0,-0.99922,0.0,0.13541]
[1777397938182,51.95,76204.36,0.0,-0.99921,0.0,0.13629]
[1777397939273,51.95,76204.36,0.0,-0.99921,0.0,0.13629]
[1777397939330,51.95,76204.36,0.0,-0.99921,0.0,0.13629]
[1777397939432,51.95,76202.96,0.0,-0.99921,0.0,0.13606]
[1777397939763,51.95,76202.96,0.0,-0.99921,0.0,0.13606]
[1777397940307,51.95,76202.96,0.0,-0.99921,0.0,0.13606]
[1777397940547,51.95,76202.58,0.0,-0.99921,0.0,0.13599]
[1777397941203,51.95,76194.76,0.0,-0.99922,0.0,0.1347]
[1777397942215,51.95,76192.09,0.0,-0.99923,0.0,0.13426]
[1777397944229,51.95,76190.55,0.0,-0.99923,0.0,0.13401]
[1777397945236,51.95,76189.26,0.0,-0.99923,0.0,0.1338]
[1777397950270,51.95,76187.85,0.0,-0.99923,0.0,0.13357]
[1777397951278,51.95,76186.47,0.0,-0.99923,0.0,0.13334]
[1777397952720,51.95,76187.04,0.0,-0.99923,0.0,0.13344]
[1777397952769,51.95,76187.04,0.0,-0.99923,0.0,0.13344]
[1777397952827,51.95,76187.04,0.0,-0.99923,0.0,0.13344]
[1777397953018,51.95,76187.04,0.0,-0.99923,0.0,0.13344]
[1777397953053,51.95,76187.04,0.0,-0.99923,0.0,0.13344]
[1777397953293,51.95,76188.97,0.0,-0.99923,0.0,0.13375]
[1777397954299,51.95,76187.43,0.0,-0.99923,0.0,0.1335]
[1777397955306,51.95,76185.91,0.0,-0.99923,0.0,0.13325]
[1777397956020,51.95,76185.91,0.0,-0.99923,0.0,0.13325]
[1777397956268,51.95,76185.91,0.0,-0.99923,0.0,0.13325]
[1777397956380,51.95,76185.91,0.0,-0.99923,0.0,0.13325]
[1777397958203,51.95,76186.79,0.0,-0.99923,0.0,0.1334]
[1777397960028,51.95,76185.98,0.0,-0.99923,0.0,0.13326]
[1777397960270,51.95,76185.98,0.0,-0.99923,0.0,0.13326]
[1777397960282,51.95,76185.98,0.0,-0.99923,0.0,0.13326]
[1777397964022,51.95,76186.49,0.0,-0.99923,0.0,0.13335]
[1777397964269,51.95,76186.49,0.0,-0.99923,0.0,0.13335]
[1777397964388,51.95,76186.49,0.0,-0.99923,0.0,0.13335]
[1777397964503,51.95,76186.49,0.0,-0.99923,0.0,0.13335]
[1777397964518,51.95,76186.49,0.0,-0.99923,0.0,0.13335]
[1777397964628,51.95,76186.64,0.0,-0.99923,0.0,0.13337]
[1777397968018,51.95,76186.49,0.0,-0.99923,0.0,0.13335]
[1777397968273,51.95,76186.49,0.0,-0.99923,0.0,0.13335]
[1777397968388,51.95,76186.49,0.0,-0.99923,0.0,0.13335]
[1777397969405,51.95,76185.44,0.0,-0.99923,0.0,0.13318]
[1777397972019,51.95,76185.83,0.0,-0.99923,0.0,0.13292]
[1777397972268,51.95,76185.83,0.0,-0.99923,0.0,0.13292]
[1777397972368,51.95,76185.83,0.0,-0.99923,0.0,0.13292]
[1777397972427,51.95,76184.92,0.0,-0.99923,0.0,0.13277]
[1777397973434,51.95,76185.91,0.0,-0.99923,0.0,0.13293]
[1777397975067,51.95,76186.45,0.0,-0.99923,0.0,0.13302]
[1777397975269,51.95,76186.45,0.0,-0.99923,0.0,0.13302]
[1777397975382,51.95,76186.45,0.0,-0.99923,0.0,0.13302]
[1777397975490,51.95,76186.45,0.0,-0.99923,0.0,0.13302]
[1777397975518,51.95,76186.45,0.0,-0.99923,0.0,0.13302]
[1777397975614,51.95,76186.0,0.0,-0.99923,0.0,0.13294]
[1777397976111,51.95,76186.0,0.0,-0.99923,0.0,0.13294]
[1777397977269,51.95,76185.82,0.0,-0.99923,0.0,0.13292]
[1777397977518,51.95,76185.82,0.0,-0.99923,0.0,0.13292]
[1777397977633,51.95,76186.04,0.0,-0.99923,0.0,0.13295]
[1777397980018,51.95,76185.86,0.0,-0.99923,0.0,0.13292]
[1777397980269,51.95,76185.86,0.0,-0.99923,0.0,0.13292]
[1777397980355,51.95,76185.86,0.0,-0.99923,0.0,0.13292]
[1777397984022,51.95,76185.43,0.0,-0.99923,0.0,0.13285]
[1777397984516,51.95,76181.9,0.0,-0.99924,0.0,0.13228]
[1777397985523,51.95,76180.05,0.0,-0.99924,0.0,0.13198]
[1777397986018,51.95,76180.05,0.0,-0.99924,0.0,0.13198]
[1777397986101,51.95,76180.05,0.0,-0.99924,0.0,0.13198]
[1777397986206,51.95,76180.05,0.0,-0.99924,0.0,0.13198]
[1777397988011,51.95,76180.24,0.0,-0.99924,0.0,0.13201]
[1777397989551,51.95,76181.21,0.0,-0.99924,0.0,0.13217]
[1777397990021,51.95,76181.21,0.0,-0.99924,0.0,0.13217]
[1777397990136,51.95,76181.21,0.0,-0.99924,0.0,0.13217]
[1777397990276,51.95,76181.21,0.0,-0.99924,0.0,0.13217]
[1777397992019,51.95,76181.92,0.0,-0.99924,0.0,0.13228]
[1777397992131,51.95,76181.92,0.0,-0.99924,0.0,0.13228]
[1777397994025,51.95,76182.28,0.0,-0.99924,0.0,0.13234]
[1777397996020,51.95,76182.05,0.0,-0.99924,0.0,0.1323]
[1777397999959,51.95,76181.97,0.0,-0.99924,0.0,0.13229]
[1777398000029,51.95,76183.18,0.0,-0.99924,0.0,0.13249]
[1777398001635,51.95,76184.26,0.0,-0.99923,0.0,0.13266]
[1777398005952,51.95,76184.37,0.0,-0.99923,0.0,0.13268]
[1777398008683,51.95,76189.58,0.0,-0.99923,0.0,0.13353]
[1777398009691,51.95,76191.6,0.0,-0.99923,0.0,0.13386]
[1777398010698,51.95,76194.8,0.0,-0.99922,0.0,0.13438]
[1777398015733,51.95,76193.58,0.0,-0.99923,0.0,0.13418]
[1777398020768,51.95,76195.42,0.0,-0.99922,0.0,0.13448]
[1777398021775,51.95,76196.85,0.0,-0.99922,0.0,0.13472]
[1777398026810,51.95,76195.95,0.0,-0.99922,0.0,0.13457]
[1777398027817,51.95,76192.08,0.0,-0.99923,0.0,0.13394]
[1777398028824,51.95,76189.02,0.0,-0.99923,0.0,0.13344]
[1777398029823,51.95,76189.02,0.0,-0.99923,0.0,0.13344]
[1777398033859,51.95,76182.06,0.0,-0.99924,0.0,0.13198]
[1777398035709,51.95,76181.69,0.0,-0.99924,0.0,0.13193]
[1777398038893,51.95,76179.39,0.0,-0.99924,0.0,0.13155]
[1777398039901,51.95,76178.57,0.0,-0.99924,0.0,0.13142]
[1777398044935,51.95,76178.71,0.0,-0.99924,0.0,0.13144]
[1777398046663,51.95,76178.66,0.0,-0.99924,0.0,0.13144]
[1777398047629,51.95,76178.66,0.0,-0.99924,0.0,0.13144]
[1777398047957,51.95,76174.75,0.0,-0.99925,0.0,0.13081]
[1777398048822,51.95,76174.75,0.0,-0.99925,0.0,0.13081]
[1777398048963,51.95,76172.17,0.0,-0.99925,0.0,0.1304]
[1777398049971,51.95,76169.38,0.0,-0.99925,0.0,0.12995]
[1777398052992,51.95,76173.36,0.0,-0.99925,0.0,0.13059]
[1777398053999,51.95,76174.48,0.0,-0.99925,0.0,0.13076]
[1777398055008,51.95,76180.13,0.0,-0.99924,0.0,0.13167]
[1777398056014,51.95,76182.48,0.0,-0.99924,0.0,0.13205]
[1777398056716,51.95,76182.48,0.0,-0.99924,0.0,0.13205]
[1777398056743,51.95,76182.48,0.0,-0.99924,0.0,0.13205]
[1777398056808,51.95,76182.48,0.0,-0.99924,0.0,0.13205]
[1777398057020,51.95,76185.74,0.0,-0.99924,0.0,0.13258]
[1777398058623,51.95,76189.24,0.0,-0.99923,0.0,0.13315]
[1777398059539,51.95,76189.24,0.0,-0.99923,0.0,0.13315]
[1777398060041,51.95,76188.25,0.0,-0.99923,0.0,0.13299]
[1777398065542,51.95,76188.44,0.0,-0.99923,0.0,0.13302]
[1777398068097,51.95,76194.28,0.0,-0.99923,0.0,0.13397]
[1777398073133,51.95,76196.63,0.0,-0.99922,0.0,0.13436]
[1777398078167,51.95,76197.12,0.0,-0.99922,0.0,0.13444]
[1777398083202,51.95,76202.43,0.0,-0.99922,0.0,0.13531]
[1777398084210,51.95,76206.21,0.0,-0.99921,0.0,0.13594]
[1777398087230,51.95,76207.73,0.0,-0.99921,0.0,0.13619]
[1777398088237,51.95,76208.67,0.0,-0.99921,0.0,0.13635]
[1777398093272,51.95,76208.8,0.0,-0.99921,0.0,0.13604]
[1777398095286,51.95,76205.24,0.0,-0.99922,0.0,0.13545]
[1777398096292,51.95,76202.86,0.0,-0.99922,0.0,0.13506]
[1777398098307,51.95,76201.25,0.0,-0.99922,0.0,0.13479]
[1777398098910,51.95,76201.25,0.0,-0.99922,0.0,0.13479]
[1777398099314,51.95,76195.55,0.0,-0.99923,0.0,0.13386]
[1777398099958,51.95,76195.55,0.0,-0.99923,0.0,0.13386]
[1777398100321,51.95,76191.74,0.0,-0.99923,0.0,0.13323]
[1777398101328,51.95,76190.14,0.0,-0.99923,0.0,0.13297]
[1777398103342,51.95,76191.35,0.0,-0.99923,0.0,0.13317]
[1777398104349,51.95,76190.16,0.0,-0.99923,0.0,0.13298]
[1777398106363,51.95,76194.55,0.0,-0.99923,0.0,0.13369]
[1777398106781,51.95,76194.55,0.0,-0.99923,0.0,0.13369]
[1777398107370,51.95,76199.21,0.0,-0.99922,0.0,0.13446]
[1777398108377,51.95,76208.19,0.0,-0.99921,0.0,0.13594]
[1777398109384,51.95,76208.67,0.0,-0.99921,0.0,0.13602]
[1777398110391,51.95,76210.55,0.0,-0.99921,0.0,0.13633]
[1777398111398,51.95,76212.75,0.0,-0.99921,0.0,0.1367]
[1777398120461,51.95,76212.79,0.0,-0.99921,0.0,0.1367]
[1777398126504,51.95,76214.8,0.0,-0.99921,0.0,0.13704]
[1777398127511,51.95,76219.57,0.0,-0.9992,0.0,0.13784]
[1777398129527,51.95,76216.9,0.0,-0.99921,0.0,0.13739]
[1777398130024,51.95,76216.9,0.0,-0.99921,0.0,0.13739]
[1777398130090,51.95,76216.9,0.0,-0.99921,0.0,0.13739]
[1777398130534,51.95,76216.74,0.0,-0.99921,0.0,0.13736]
[1777398131326,51.95,76216.74,0.0,-0.99921,0.0,0.13736]
[1777398133555,51.95,76215.16,0.0,-0.99921,0.0,0.1371]
[1777398134562,51.95,76212.33,0.0,-0.99921,0.0,0.13663]
[1777398135795,51.95,76211.83,0.0,-0.99921,0.0,0.13654]
[1777398136026,51.95,76211.83,0.0,-0.99921,0.0,0.13654]
[1777398136576,51.95,76210.72,0.0,-0.99921,0.0,0.13636]
[1777398137583,51.95,76209.9,0.0,-0.99921,0.0,0.13622]
[1777398138023,51.95,76209.9,0.0,-0.99921,0.0,0.13622]
[1777398138765,51.95,76209.74,0.0,-0.99921,0.0,0.1362]
[1777398139597,51.95,76204.33,0.0,-0.99922,0.0,0.1353]
[1777398140604,51.95,76203.03,0.0,-0.99922,0.0,0.13509]
[1777398141612,51.95,76201.32,0.0,-0.99922,0.0,0.1348]
[1777398142022,51.95,76201.32,0.0,-0.99922,0.0,0.1348]
[1777398142061,51.95,76201.32,0.0,-0.99922,0.0,0.1348]
[1777398144023,51.95,76201.23,0.0,-0.99922,0.0,0.13479]
[1777398145640,51.95,76199.5,0.0,-0.99922,0.0,0.1345]
[1777398146646,51.95,76198.44,0.0,-0.99922,0.0,0.13433]
[1777398148019,51.95,76198.29,0.0,-0.99922,0.0,0.13431]
[1777398150675,51.95,76196.27,0.0,-0.99923,0.0,0.13397]
[1777398154337,51.95,76196.11,0.0,-0.99923,0.0,0.13362]
[1777398154703,51.95,76196.08,0.0,-0.99923,0.0,0.13362]
[1777398155230,51.95,76196.08,0.0,-0.99923,0.0,0.13362]
[1777398156024,51.95,76196.04,0.0,-0.99923,0.0,0.13361]
[1777398156272,51.95,76196.04,0.0,-0.99923,0.0,0.13361]
[1777398157723,51.95,76193.45,0.0,-0.99923,0.0,0.13319]
[1777398159738,51.95,76191.2,0.0,-0.99923,0.0,0.13282]
[1777398161228,51.95,76190.8,0.0,-0.99923,0.0,0.13276]
[1777398163508,51.95,76191.06,0.0,-0.99923,0.0,0.1328]
[1777398164773,51.95,76189.54,0.0,-0.99924,0.0,0.13255]
[1777398169808,51.95,76190.49,0.0,-0.99923,0.0,0.13271]
[1777398170815,51.95,76188.75,0.0,-0.99924,0.0,0.13243]
[1777398171822,51.95,76187.53,0.0,-0.99924,0.0,0.13223]
[1777398172829,51.95,76181.17,0.0,-0.99924,0.0,0.1312]
[1777398173836,51.95,76178.77,0.0,-0.99925,0.0,0.13082]
[1777398175248,51.95,76178.77,0.0,-0.99925,0.0,0.13082]
[1777398175285,51.95,76178.77,0.0,-0.99925,0.0,0.13082]
[1777398175396,51.95,76178.77,0.0,-0.99925,0.0,0.13082]
[1777398175485,51.95,76178.37,0.0,-0.99925,0.0,0.13075]
[1777398175850,51.95,76174.18,0.0,-0.99925,0.0,0.13008]
[1777398178024,51.95,76173.75,0.0,-0.99925,0.0,0.13001]
[1777398182025,51.95,76173.81,0.0,-0.99925,0.0,0.13002]
[1777398182065,51.95,76173.81,0.0,-0.99925,0.0,0.13002]
[1777398182081,51.95,76172.37,0.0,-0.99925,0.0,0.12979]
[1777398182899,51.95,76173.55,0.0,-0.99925,0.0,0.12998]
[1777398186021,51.95,76173.08,0.0,-0.99925,0.0,0.12991]
[1777398188019,51.95,76172.5,0.0,-0.99925,0.0,0.12981]
[1777398188129,51.95,76172.5,0.0,-0.99925,0.0,0.12981]
[1777398188249,51.95,76172.34,0.0,-0.99925,0.0,0.12979]
[1777398192023,51.95,76172.86,0.0,-0.99925,0.0,0.12987]
[1777398192136,51.95,76172.86,0.0,-0.99925,0.0,0.12987]
[1777398192236,51.95,76172.7,0.0,-0.99925,0.0,0.12985]
[1777398193982,51.95,76174.03,0.0,-0.99925,0.0,0.13006]
[1777398194989,51.95,76181.26,0.0,-0.99924,0.0,0.13122]
[1777398196018,51.95,76181.26,0.0,-0.99924,0.0,0.13122]
[1777398196120,51.95,76180.67,0.0,-0.99924,0.0,0.13112]
[1777398197222,51.95,76180.67,0.0,-0.99924,0.0,0.13112]
[1777398198021,51.95,76180.18,0.0,-0.99924,0.0,0.13104]
[1777398203230,51.95,76180.89,0.0,-0.99924,0.0,0.13116]
[1777398204051,51.95,76179.16,0.0,-0.99925,0.0,0.13088]
[1777398206066,51.95,76180.37,0.0,-0.99924,0.0,0.13107]
[1777398208080,51.95,76179.34,0.0,-0.99925,0.0,0.13091]
[1777398209148,51.95,76179.34,0.0,-0.99925,0.0,0.13091]
[1777398210094,51.95,76174.82,0.0,-0.99925,0.0,0.13018]
[1777398211455,51.95,76171.29,0.0,-0.99926,0.0,0.12931]
[1777398212108,51.95,76170.18,0.0,-0.99926,0.0,0.12913]
[1777398214023,51.95,76170.74,0.0,-0.99926,0.0,0.12922]
[1777398221171,51.95,76171.58,0.0,-0.99925,0.0,0.12935]
[1777398222178,51.95,76172.47,0.0,-0.99925,0.0,0.12949]
[1777398223185,51.95,76171.71,0.0,-0.99925,0.0,0.12937]
[1777398227213,51.95,76170.01,0.0,-0.99926,0.0,0.1291]
[1777398228220,51.95,76169.17,0.0,-0.99926,0.0,0.12897]
[1777398232247,51.95,76170.79,0.0,-0.99926,0.0,0.12923]
[1777398233029,51.95,76170.79,0.0,-0.99926,0.0,0.12923]
[1777398233254,51.95,76171.84,0.0,-0.99925,0.0,0.12939]
[1777398238289,51.95,76171.48,0.0,-0.99925,0.0,0.12934]
[1777398239051,51.95,76171.48,0.0,-0.99925,0.0,0.12934]
[1777398244019,51.95,76172.12,0.0,-0.99925,0.0,0.12944]
[1777398244331,51.95,76176.4,0.0,-0.99925,0.0,0.13012]
[1777398245013,51.95,76176.4,0.0,-0.99925,0.0,0.13012]
[1777398251387,51.95,76178.54,0.0,-0.99925,0.0,0.13046]
[1777398256949,51.95,76178.52,0.0,-0.99925,0.0,0.13046]
[1777398257429,51.95,76181.79,0.0,-0.99924,0.0,0.13098]
[1777398258437,51.95,76182.8,0.0,-0.99924,0.0,0.13114]
[1777398263472,51.95,76182.72,0.0,-0.99924,0.0,0.13113]
[1777398267499,51.95,76183.54,0.0,-0.99924,0.0,0.13126]
[1777398270521,51.95,76182.14,0.0,-0.99924,0.0,0.13104]
[1777398273547,51.95,76180.91,0.0,-0.99925,0.0,0.13052]
[1777398274918,51.95,76180.67,0.0,-0.99925,0.0,0.13048]
[1777398275561,51.95,76182.11,0.0,-0.99925,0.0,0.13072]
[1777398280595,51.95,76181.68,0.0,-0.99925,0.0,0.13065]
[1777398282610,51.95,76182.59,0.0,-0.99925,0.0,0.13079]
[1777398286855,51.95,76182.48,0.0,-0.99925,0.0,0.13077]
[1777398292851,51.95,76181.99,0.0,-0.99925,0.0,0.1307]
[1777398302754,51.95,76182.32,0.0,-0.99925,0.0,0.13075]
[1777398303761,51.95,76184.35,0.0,-0.99924,0.0,0.13108]
[1777398304971,51.95,76184.38,0.0,-0.99924,0.0,0.13108]
[1777398307792,51.95,76189.96,0.0,-0.99924,0.0,0.13198]
[1777398308802,51.95,76191.84,0.0,-0.99924,0.0,0.13228]
[1777398310707,51.95,76191.84,0.0,-0.99924,0.0,0.13228]
[1777398310813,51.95,76191.88,0.0,-0.99924,0.0,0.13229]
[1777398311121,51.95,76191.88,0.0,-0.99924,0.0,0.13229]
[1777398311820,51.95,76194.35,0.0,-0.99923,0.0,0.13269]
[1777398315467,51.95,76194.52,0.0,-0.99923,0.0,0.13272]
[1777398315847,51.95,76195.32,0.0,-0.99923,0.0,0.13285]
[1777398318870,51.95,76198.45,0.0,-0.99923,0.0,0.13336]
[1777398319877,51.95,76199.37,0.0,-0.99923,0.0,0.13351]
[1777398321891,51.95,76200.77,0.0,-0.99923,0.0,0.13374]
[1777398323944,51.95,76200.65,0.0,-0.99923,0.0,0.13372]
[1777398323905,51.95,76197.99,0.0,-0.99923,0.0,0.13328]
[1777398324316,51.95,76197.99,0.0,-0.99923,0.0,0.13328]
[1777398324795,51.95,76197.99,0.0,-0.99923,0.0,0.13328]
[1777398324912,51.95,76178.03,0.0,-0.99925,0.0,0.13006]
[1777398325919,51.95,76177.73,0.0,-0.99925,0.0,0.13001]
[1777398326926,51.95,76176.77,0.0,-0.99925,0.0,0.12986]
[1777398327718,51.95,76176.77,0.0,-0.99925,0.0,0.12986]
[1777398327933,51.95,76170.89,0.0,-0.99926,0.0,0.12893]
[1777398329032,51.95,76168.83,0.0,-0.99926,0.0,0.1286]
[1777398329274,51.95,76168.83,0.0,-0.99926,0.0,0.1286]
[1777398329302,51.95,76168.83,0.0,-0.99926,0.0,0.1286]
[1777398331961,51.95,76172.58,0.0,-0.99926,0.0,0.12888]
[1777398333975,51.95,76181.07,0.0,-0.99925,0.0,0.13023]
[1777398335537,51.95,76181.07,0.0,-0.99925,0.0,0.13023]
[1777398335602,51.95,76181.07,0.0,-0.99925,0.0,0.13023]
[1777398335769,51.95,76181.07,0.0,-0.99925,0.0,0.13023]
[1777398335853,51.95,76182.88,0.0,-0.99925,0.0,0.13052]
[1777398341024,51.95,76186.8,0.0,-0.99924,0.0,0.13115]
[1777398345043,51.95,76188.01,0.0,-0.99924,0.0,0.13134]
[1777398345113,51.95,76188.01,0.0,-0.99924,0.0,0.13134]
[1777398345270,51.95,76188.01,0.0,-0.99924,0.0,0.13134]
[1777398345301,51.95,76184.91,0.0,-0.99925,0.0,0.13085]
[1777398351094,51.95,76186.62,0.0,-0.99924,0.0,0.13112]
[1777398353292,51.95,76185.56,0.0,-0.99924,0.0,0.13095]
[1777398353345,51.95,76185.56,0.0,-0.99924,0.0,0.13095]
[1777398353521,51.95,76185.56,0.0,-0.99924,0.0,0.13095]
[1777398353602,51.95,76184.47,0.0,-0.99925,0.0,0.13078]
[1777398354327,51.95,76184.47,0.0,-0.99925,0.0,0.13078]
[1777398359191,51.95,76185.12,0.0,-0.99924,0.0,0.13088]
[1777398365196,51.95,76187.3,0.0,-0.99924,0.0,0.13123]
[1777398365210,51.95,76187.3,0.0,-0.99924,0.0,0.13123]
[1777398365269,51.95,76187.3,0.0,-0.99924,0.0,0.13123]
[1777398365312,51.95,76187.3,0.0,-0.99924,0.0,0.13123]
[1777398365519,51.95,76187.3,0.0,-0.99924,0.0,0.13123]
[1777398365568,51.95,76187.17,0.0,-0.99924,0.0,0.13121]
[1777398367207,51.95,76195.13,0.0,-0.99923,0.0,0.1325]
[1777398368213,51.95,76198.7,0.0,-0.99923,0.0,0.13308]
[1777398369637,51.95,76198.7,0.0,-0.99923,0.0,0.13308]
[1777398369704,51.95,76198.7,0.0,-0.99923,0.0,0.13308]
[1777398369772,51.95,76198.7,0.0,-0.99923,0.0,0.13308]
[1777398369862,51.95,76199.39,0.0,-0.99923,0.0,0.13319]
[1777398375286,51.95,76198.95,0.0,-0.99923,0.0,0.13312]
[1777398381328,51.95,76198.85,0.0,-0.99923,0.0,0.1331]
[1777398385780,51.95,76197.45,0.0,-0.99923,0.0,0.13287]
[1777398385834,51.95,76197.45,0.0,-0.99923,0.0,0.13287]
[1777398385930,51.95,76198.88,0.0,-0.99923,0.0,0.13311]
[1777398386021,51.95,76198.88,0.0,-0.99923,0.0,0.13311]
[1777398388376,51.95,76195.95,0.0,-0.99923,0.0,0.13263]
[1777398389180,51.95,76195.95,0.0,-0.99923,0.0,0.13263]
[1777398391695,51.95,76195.66,0.0,-0.99923,0.0,0.13258]
[1777398391751,51.95,76195.66,0.0,-0.99923,0.0,0.13258]
[1777398391769,51.95,76195.66,0.0,-0.99923,0.0,0.13258]
[1777398391850,51.95,76192.72,0.0,-0.99924,0.0,0.13178]
[1777398397440,51.95,76177.82,0.0,-0.99925,0.0,0.1294]
[1777398398877,51.95,76177.82,0.0,-0.99925,0.0,0.1294]
[1777398398990,51.95,76177.82,0.0,-0.99925,0.0,0.1294]
[1777398398979,51.95,76178.32,0.0,-0.99925,0.0,0.12948]
[1777398399019,51.95,76178.32,0.0,-0.99925,0.0,0.12948]
[1777398399454,51.95,76178.44,0.0,-0.99925,0.0,0.12949]
[1777398404953,51.95,76177.48,0.0,-0.99925,0.0,0.12934]
[1777398405022,51.95,76178.14,0.0,-0.99925,0.0,0.12945]
[1777398405066,51.95,76178.14,0.0,-0.99925,0.0,0.12945]
[1777398405268,51.95,76178.14,0.0,-0.99925,0.0,0.12945]
[1777398405497,51.95,76178.54,0.0,-0.99925,0.0,0.12951]
[1777398407511,51.95,76175.93,0.0,-0.99926,0.0,0.1291]
[1777398409481,51.95,76176.2,0.0,-0.99926,0.0,0.12914]
[1777398409519,51.95,76176.2,0.0,-0.99926,0.0,0.12914]
[1777398409544,51.95,76176.2,0.0,-0.99926,0.0,0.12914]
[1777398409770,51.95,76176.2,0.0,-0.99926,0.0,0.12914]
[1777398409845,51.95,76176.03,0.0,-0.99926,0.0,0.12911]
[1777398415567,51.95,76174.76,0.0,-0.99926,0.0,0.12891]
[1777398420602,51.95,76170.23,0.0,-0.99926,0.0,0.1282]
[1777398421407,51.95,76170.23,0.0,-0.99926,0.0,0.1282]
[1777398421499,51.95,76170.23,0.0,-0.99926,0.0,0.1282]
[1777398421520,51.95,76170.23,0.0,-0.99926,0.0,0.1282]
[1777398421609,51.95,76170.03,0.0,-0.99926,0.0,0.12816]
[1777398422616,51.95,76166.04,0.0,-0.99927,0.0,0.12754]
[1777398427654,51.95,76165.08,0.0,-0.99927,0.0,0.12739]
[1777398428839,51.95,76165.08,0.0,-0.99927,0.0,0.12739]
[1777398428926,51.95,76165.08,0.0,-0.99927,0.0,0.12739]
[1777398429018,51.95,76165.08,0.0,-0.99927,0.0,0.12739]
[1777398429038,51.95,76165.08,0.0,-0.99927,0.0,0.12739]
[1777398429026,51.95,76164.68,0.0,-0.99927,0.0,0.12732]
[1777398429268,51.95,76164.68,0.0,-0.99927,0.0,0.12732]
[1777398429668,51.95,76162.82,0.0,-0.99927,0.0,0.12703]
[1777398434703,51.95,76162.8,0.0,-0.99927,0.0,0.12703]
[1777398439739,51.95,76161.96,0.0,-0.99927,0.0,0.1269]
[1777398443432,51.95,76162.39,0.0,-0.99927,0.0,0.12696]
[1777398443499,51.95,76162.39,0.0,-0.99927,0.0,0.12696]
[1777398443519,51.95,76162.39,0.0,-0.99927,0.0,0.12696]
[1777398443767,51.95,76162.03,0.0,-0.99927,0.0,0.12691]
[1777398448802,51.95,76161.49,0.0,-0.99927,0.0,0.12682]
[1777398449374,51.95,76161.49,0.0,-0.99927,0.0,0.12682]
[1777398449401,51.95,76161.49,0.0,-0.99927,0.0,0.12682]
[1777398449520,51.95,76161.49,0.0,-0.99927,0.0,0.12682]
[1777398449808,51.95,76161.68,0.0,-0.99927,0.0,0.12685]
[1777398451823,51.95,76162.89,0.0,-0.99927,0.0,0.12673]
[1777398452830,51.95,76168.61,0.0,-0.99926,0.0,0.12763]
[1777398453403,51.95,76168.61,0.0,-0.99926,0.0,0.12763]
[1777398453449,51.95,76168.61,0.0,-0.99926,0.0,0.12763]
[1777398453520,51.95,76168.61,0.0,-0.99926,0.0,0.12763]
[1777398453570,51.95,76168.61,0.0,-0.99926,0.0,0.12763]
[1777398453775,51.95,76168.61,0.0,-0.99926,0.0,0.12763]
[1777398453837,51.95,76172.12,0.0,-0.99926,0.0,0.12818]
[1777398458872,51.95,76172.37,0.0,-0.99926,0.0,0.12822]
[1777398460100,51.95,76172.16,0.0,-0.99926,0.0,0.12819]
[1777398460214,51.95,76172.16,0.0,-0.99926,0.0,0.12819]
[1777398460271,51.95,76172.16,0.0,-0.99926,0.0,0.12819]
[1777398461050,51.95,76172.16,0.0,-0.99926,0.0,0.12819]
[1777398460885,51.95,76174.93,0.0,-0.99926,0.0,0.12862]
[1777398461893,51.95,76179.4,0.0,-0.99925,0.0,0.12933]
[1777398463906,51.95,76175.52,0.0,-0.99926,0.0,0.12872]
[1777398465920,51.95,76179.37,0.0,-0.99925,0.0,0.12933]
[1777398466459,51.95,76179.37,0.0,-0.99925,0.0,0.12933]
[1777398466482,51.95,76179.37,0.0,-0.99925,0.0,0.12933]
[1777398466519,51.95,76179.37,0.0,-0.99925,0.0,0.12933]
[1777398466928,51.95,76179.38,0.0,-0.99925,0.0,0.12933]
[1777398470956,51.95,76182.47,0.0,-0.99925,0.0,0.12982]
[1777398471963,51.95,76185.49,0.0,-0.99925,0.0,0.1303]
[1777398472816,51.95,76185.49,0.0,-0.99925,0.0,0.1303]
[1777398472930,51.95,76185.49,0.0,-0.99925,0.0,0.1303]
[1777398473020,51.95,76185.49,0.0,-0.99925,0.0,0.1303]
[1777398472969,51.95,76186.67,0.0,-0.99925,0.0,0.13049]
[1777398478007,51.95,76184.29,0.0,-0.99925,0.0,0.13011]
[1777398478801,51.95,76184.29,0.0,-0.99925,0.0,0.13011]
[1777398478866,51.95,76184.29,0.0,-0.99925,0.0,0.13011]
[1777398479020,51.95,76184.29,0.0,-0.99925,0.0,0.13011]
[1777398479088,51.95,76183.41,0.0,-0.99925,0.0,0.12997]
[1777398479171,51.95,76183.41,0.0,-0.99925,0.0,0.12997]
[1777398479189,51.95,76183.41,0.0,-0.99925,0.0,0.12997]
[1777398479245,51.95,76183.41,0.0,-0.99925,0.0,0.12997]
[1777398485056,51.95,76183.8,0.0,-0.99925,0.0,0.13003]
[1777398488077,51.95,76178.38,0.0,-0.99926,0.0,0.12917]
[1777398489084,51.95,76176.26,0.0,-0.99926,0.0,0.12883]
[1777398489549,51.95,76176.26,0.0,-0.99926,0.0,0.12883]
[1777398489616,51.95,76176.26,0.0,-0.99926,0.0,0.12883]
[1777398489771,51.95,76176.26,0.0,-0.99926,0.0,0.12883]
[1777398490090,51.95,76176.11,0.0,-0.99926,0.0,0.12881]
[1777398492105,51.95,76179.54,0.0,-0.99925,0.0,0.12935]
[1777398494119,51.95,76177.31,0.0,-0.99926,0.0,0.129]
[1777398496177,51.95,76177.14,0.0,-0.99926,0.0,0.12897]
[1777398496270,51.95,76177.14,0.0,-0.99926,0.0,0.12897]
[1777398496285,51.95,76177.14,0.0,-0.99926,0.0,0.12897]
[1777398496519,51.95,76177.14,0.0,-0.99926,0.0,0.12897]
[1777398496598,51.95,76177.76,0.0,-0.99926,0.0,0.12907]
[1777398498149,51.95,76181.46,0.0,-0.99925,0.0,0.12966]
[1777398499154,51.95,76179.2,0.0,-0.99925,0.0,0.1293]
[1777398500777,51.95,76179.2,0.0,-0.99925,0.0,0.1293]
[1777398500840,51.95,76179.2,0.0,-0.99925,0.0,0.1293]
[1777398501020,51.95,76179.2,0.0,-0.99925,0.0,0.1293]
[1777398500941,51.95,76177.94,0.0,-0.99926,0.0,0.1291]
[1777398506203,51.95,76177.56,0.0,-0.99926,0.0,0.12904]
[1777398511270,51.95,76177.76,0.0,-0.99926,0.0,0.12907]
[1777398511412,51.95,76177.76,0.0,-0.99926,0.0,0.12907]
[1777398511520,51.95,76177.76,0.0,-0.99926,0.0,0.12907]
[1777398511622,51.95,76177.76,0.0,-0.99926,0.0,0.12876]
[1777398517280,51.95,76178.07,0.0,-0.99926,0.0,0.12881]
[1777398520300,51.95,76180.1,0.0,-0.99926,0.0,0.12913]
[1777398525008,51.95,76180.63,0.0,-0.99925,0.0,0.12921]
[1777398525019,51.95,76180.63,0.0,-0.99925,0.0,0.12921]
[1777398525109,51.95,76180.63,0.0,-0.99925,0.0,0.12921]
[1777398525102,51.95,76180.42,0.0,-0.99926,0.0,0.12918]
[1777398525271,51.95,76180.42,0.0,-0.99926,0.0,0.12918]
[1777398525336,51.95,76180.72,0.0,-0.99925,0.0,0.12923]
[1777398530371,51.95,76181.05,0.0,-0.99925,0.0,0.12928]
[1777398535405,51.95,76180.82,0.0,-0.99925,0.0,0.12924]
[1777398540440,51.95,76181.26,0.0,-0.99925,0.0,0.12931]
[1777398542099,51.95,76181.26,0.0,-0.99925,0.0,0.12931]
[1777398542133,51.95,76181.26,0.0,-0.99925,0.0,0.12931]
[1777398542112,51.95,76181.3,0.0,-0.99925,0.0,0.12932]
[1777398542269,51.95,76181.3,0.0,-0.99925,0.0,0.12932]
[1777398542507,51.95,76181.3,0.0,-0.99925,0.0,0.12932]
[1777398542550,51.95,76185.33,0.0,-0.99925,0.0,0.12996]
[1777398543462,51.95,76198.23,0.0,-0.99924,0.0,0.13203]
[1777398544995,51.95,76198.23,0.0,-0.99924,0.0,0.13203]
[1777398545018,51.95,76198.23,0.0,-0.99924,0.0,0.13203]
[1777398545056,51.95,76198.23,0.0,-0.99924,0.0,0.13203]
[1777398545119,51.95,76199.02,0.0,-0.99924,0.0,0.13216]
[1777398545269,51.95,76199.02,0.0,-0.99924,0.0,0.13216]
[1777398550510,51.95,76200.13,0.0,-0.99924,0.0,0.13234]
[1777398555545,51.95,76199.25,0.0,-0.99924,0.0,0.1322]
[1777398557489,51.95,76199.27,0.0,-0.99924,0.0,0.1322]
[1777398557521,51.95,76199.27,0.0,-0.99924,0.0,0.1322]
[1777398557546,51.95,76199.27,0.0,-0.99924,0.0,0.1322]
[1777398557771,51.95,76199.27,0.0,-0.99924,0.0,0.1322]
[1777398557789,51.95,76199.03,0.0,-0.99924,0.0,0.13216]
[1777398559573,51.95,76191.59,0.0,-0.99924,0.0,0.13096]
[1777398560581,51.95,76191.13,0.0,-0.99924,0.0,0.13089]
[1777398562484,51.95,76191.44,0.0,-0.99924,0.0,0.13094]
[1777398563154,51.95,76191.44,0.0,-0.99924,0.0,0.13094]
[1777398562595,51.95,76188.6,0.0,-0.99925,0.0,0.13048]
[1777398563210,51.95,76188.6,0.0,-0.99925,0.0,0.13048]
[1777398563409,51.95,76188.6,0.0,-0.99925,0.0,0.13048]
[1777398563520,51.95,76188.6,0.0,-0.99925,0.0,0.13048]
[1777398563602,51.95,76183.8,0.0,-0.99925,0.0,0.12972]
[1777398564608,51.95,76179.11,0.0,-0.99926,0.0,0.12897]
[1777398569643,51.95,76178.81,0.0,-0.99926,0.0,0.12892]
[1777398570709,51.95,76178.81,0.0,-0.99926,0.0,0.12892]
[1777398570769,51.95,76178.81,0.0,-0.99926,0.0,0.12892]
[1777398570775,51.95,76178.81,0.0,-0.99926,0.0,0.12892]
[1777398571018,51.95,76178.81,0.0,-0.99926,0.0,0.12892]
[1777398571068,51.95,76178.5,0.0,-0.99926,0.0,0.12856]
[1777398573671,51.95,76174.7,0.0,-0.99926,0.0,0.12796]
[1777398576113,51.95,76173.74,0.0,-0.99926,0.0,0.12781]
[1777398576131,51.95,76173.74,0.0,-0.99926,0.0,0.12781]
[1777398576180,51.95,76174.93,0.0,-0.99926,0.0,0.128]
[1777398576270,51.95,76174.93,0.0,-0.99926,0.0,0.128]
[1777398581727,51.95,76175.56,0.0,-0.99926,0.0,0.12809]
[1777398582878,51.95,76175.56,0.0,-0.99926,0.0,0.12809]
[1777398582997,51.95,76175.56,0.0,-0.99926,0.0,0.12809]
[1777398583026,51.95,76175.56,0.0,-0.99926,0.0,0.12809]
[1777398583099,51.95,76178.68,0.0,-0.99926,0.0,0.12859]
[1777398587682,51.95,76177.7,0.0,-0.99926,0.0,0.12843]
[1777398587772,51.95,76177.7,0.0,-0.99926,0.0,0.12843]
[1777398587792,51.95,76177.7,0.0,-0.99926,0.0,0.12843]
[1777398587923,51.95,76177.7,0.0,-0.99926,0.0,0.12843]
[1777398587955,51.95,76177.7,0.0,-0.99926,0.0,0.12843]
[1777398588019,51.95,76177.7,0.0,-0.99926,0.0,0.12843]
[1777398588130,51.95,76177.7,0.0,-0.99926,0.0,0.12843]
[1777398588179,51.95,76175.07,0.0,-0.99926,0.0,0.12802]
[1777398590028,51.95,76174.15,0.0,-0.99926,0.0,0.12787]
[1777398590130,51.95,76171.3,0.0,-0.99927,0.0,0.12742]
[1777398590269,51.95,76171.3,0.0,-0.99927,0.0,0.12742]
[1777398590318,51.95,76171.3,0.0,-0.99927,0.0,0.12742]
[1777398590791,51.95,76171.91,0.0,-0.99927,0.0,0.12752]
[1777398594021,51.95,76170.78,0.0,-0.99927,0.0,0.12734]
[1777398594276,51.95,76171.24,0.0,-0.99927,0.0,0.12742]
[1777398594384,51.95,76171.24,0.0,-0.99927,0.0,0.12742]
[1777398594637,51.95,76171.24,0.0,-0.99927,0.0,0.12742]
[1777398594751,51.95,76171.24,0.0,-0.99927,0.0,0.12742]
[1777398594773,51.95,76171.24,0.0,-0.99927,0.0,0.12742]
[1777398595030,51.95,76171.24,0.0,-0.99927,0.0,0.12742]
[1777398595116,51.95,76169.41,0.0,-0.99927,0.0,0.12713]
[1777398595826,51.95,76167.1,0.0,-0.99927,0.0,0.12677]
[1777398597696,51.95,76166.8,0.0,-0.99927,0.0,0.12672]
[1777398598025,51.95,76166.8,0.0,-0.99927,0.0,0.12672]
[1777398604889,51.95,76168.34,0.0,-0.99927,0.0,0.12696]
[1777398609924,51.95,76174.62,0.0,-0.99926,0.0,0.12795]
[1777398613952,51.95,76173.21,0.0,-0.99926,0.0,0.12772]
[1777398616973,51.95,76171.71,0.0,-0.99927,0.0,0.12749]
[1777398618989,51.95,76169.34,0.0,-0.99927,0.0,0.12712]
[1777398625030,51.95,76168.6,0.0,-0.99927,0.0,0.127]
[1777398628052,51.95,76167.21,0.0,-0.99927,0.0,0.12678]
[1777398628692,51.95,76167.21,0.0,-0.99927,0.0,0.12678]
[1777398630022,51.95,76166.15,0.0,-0.99927,0.0,0.12662]
[1777398631073,51.95,76167.7,0.0,-0.99927,0.0,0.12655]
[1777398632025,51.95,76167.7,0.0,-0.99927,0.0,0.12655]
[1777398634674,51.95,76168.25,0.0,-0.99927,0.0,0.12664]
[1777398635101,51.95,76170.22,0.0,-0.99927,0.0,0.12694]
[1777398637115,51.95,76172.83,0.0,-0.99927,0.0,0.12735]
[1777398638122,51.95,76174.49,0.0,-0.99926,0.0,0.12761]
[1777398643157,51.95,76174.9,0.0,-0.99926,0.0,0.12768]
[1777398645555,51.95,76174.57,0.0,-0.99926,0.0,0.12763]
[1777398646178,51.95,76177.99,0.0,-0.99926,0.0,0.12816]
[1777398651213,51.95,76179.44,0.0,-0.99926,0.0,0.12839]
[1777398654234,51.95,76181.04,0.0,-0.99926,0.0,0.12865]
[1777398655241,51.95,76183.59,0.0,-0.99926,0.0,0.12905]
[1777398656248,51.95,76185.08,0.0,-0.99925,0.0,0.12929]
[1777398661284,51.95,76184.44,0.0,-0.99925,0.0,0.12918]
[1777398663298,51.95,76190.41,0.0,-0.99925,0.0,0.13014]
[1777398664517,51.95,76190.41,0.0,-0.99925,0.0,0.13014]
[1777398664518,51.95,76194.03,0.0,-0.99925,0.0,0.13072]
[1777398665312,51.95,76190.46,0.0,-0.99925,0.0,0.13014]
[1777398666319,51.95,76188.64,0.0,-0.99925,0.0,0.12985]
[1777398669340,51.95,76185.53,0.0,-0.99925,0.0,0.12936]
[1777398670511,51.95,76185.53,0.0,-0.99925,0.0,0.12936]
[1777398670607,51.95,76182.55,0.0,-0.99926,0.0,0.12888]
[1777398675869,51.95,76181.18,0.0,-0.99926,0.0,0.12867]
[1777398675970,51.95,76178.38,0.0,-0.99926,0.0,0.12823]
[1777398676390,51.95,76174.65,0.0,-0.99926,0.0,0.12764]
[1777398677396,51.95,76172.27,0.0,-0.99927,0.0,0.12726]
[1777398681425,51.95,76171.03,0.0,-0.99927,0.0,0.12707]
[1777398682418,51.95,76171.03,0.0,-0.99927,0.0,0.12707]
[1777398682519,51.95,76168.22,0.0,-0.99927,0.0,0.12663]
[1777398684041,51.95,76168.22,0.0,-0.99927,0.0,0.12663]
[1777398684098,51.95,76166.5,0.0,-0.99927,0.0,0.12636]
[1777398684473,51.95,76166.5,0.0,-0.99927,0.0,0.12636]
[1777398684556,51.95,76158.14,0.0,-0.99928,0.0,0.12507]
[1777398686023,51.95,76158.14,0.0,-0.99928,0.0,0.12507]
[1777398686122,51.95,76155.99,0.0,-0.99928,0.0,0.12474]
[1777398687467,51.95,76158.08,0.0,-0.99928,0.0,0.12506]
[1777398690488,51.95,76160.57,0.0,-0.99928,0.0,0.12544]
[1777398695523,51.95,76160.26,0.0,-0.99928,0.0,0.12509]
[1777398700558,51.95,76160.5,0.0,-0.99928,0.0,0.12512]
[1777398705592,51.95,76160.37,0.0,-0.99928,0.0,0.1251]
[1777398710628,51.95,76164.16,0.0,-0.99928,0.0,0.12569]
[1777398715662,51.95,76163.55,0.0,-0.99928,0.0,0.1256]
[1777398720697,51.95,76163.2,0.0,-0.99928,0.0,0.12554]
[1777398724179,51.95,76162.95,0.0,-0.99928,0.0,0.1255]
[1777398724225,51.95,76161.57,0.0,-0.99928,0.0,0.12529]
[1777398724726,51.95,76157.99,0.0,-0.99928,0.0,0.12474]
[1777398728018,51.95,76157.3,0.0,-0.99928,0.0,0.12463]
[1777398730021,51.95,76155.98,0.0,-0.99928,0.0,0.12443]
[1777398734303,51.95,76154.01,0.0,-0.99929,0.0,0.12413]
[1777398736197,51.95,76154.06,0.0,-0.99929,0.0,0.12413]
[1777398736271,51.95,76154.06,0.0,-0.99929,0.0,0.12413]
[1777398736233,51.95,76153.98,0.0,-0.99929,0.0,0.12412]
[1777398737329,51.95,76153.98,0.0,-0.99929,0.0,0.12412]
[1777398737355,51.95,76153.98,0.0,-0.99929,0.0,0.12412]
[1777398736810,51.95,76158.1,0.0,-0.99928,0.0,0.12475]
[1777398737379,51.95,76158.1,0.0,-0.99928,0.0,0.12475]
[1777398737400,51.95,76158.1,0.0,-0.99928,0.0,0.12475]
[1777398737424,51.95,76158.1,0.0,-0.99928,0.0,0.12475]
[1777398737528,51.95,76158.1,0.0,-0.99928,0.0,0.12475]
[1777398737818,51.95,76158.26,0.0,-0.99928,0.0,0.12478]
[1777398738388,51.95,76158.26,0.0,-0.99928,0.0,0.12478]
[1777398738416,51.95,76158.26,0.0,-0.99928,0.0,0.12478]
[1777398738525,51.95,76158.26,0.0,-0.99928,0.0,0.12478]
[1777398738556,51.95,76158.26,0.0,-0.99928,0.0,0.12478]
[1777398738824,51.95,76158.35,0.0,-0.99928,0.0,0.12479]
[1777398742025,51.95,76158.33,0.0,-0.99928,0.0,0.12479]
[1777398742275,51.95,76158.33,0.0,-0.99928,0.0,0.12479]
[1777398742324,51.95,76158.33,0.0,-0.99928,0.0,0.12479]
[1777398742315,51.95,76158.52,0.0,-0.99928,0.0,0.12482]
[1777398744309,51.95,76158.43,0.0,-0.99928,0.0,0.1248]
[1777398746023,51.95,76158.43,0.0,-0.99928,0.0,0.1248]
[1777398746140,51.95,76158.43,0.0,-0.99928,0.0,0.1248]
[1777398746238,51.95,76157.48,0.0,-0.99928,0.0,0.12466]
[1777398748123,51.95,76157.58,0.0,-0.99928,0.0,0.12467]
[1777398751926,51.95,76158.75,0.0,-0.99928,0.0,0.12455]
[1777398754246,51.95,76158.75,0.0,-0.99928,0.0,0.12455]
[1777398759389,51.95,76159.22,0.0,-0.99928,0.0,0.12462]
[1777398760084,51.95,76158.74,0.0,-0.99928,0.0,0.12455]
[1777398761995,51.95,76156.72,0.0,-0.99929,0.0,0.12424]
[1777398764010,51.95,76155.35,0.0,-0.99929,0.0,0.12403]
[1777398769045,51.95,76156.17,0.0,-0.99929,0.0,0.12415]
[1777398770052,51.95,76157.93,0.0,-0.99928,0.0,0.12442]
[1777398771058,51.95,76159.75,0.0,-0.99928,0.0,0.1247]
[1777398772004,51.95,76159.75,0.0,-0.99928,0.0,0.1247]
[1777398777101,51.95,76160.27,0.0,-0.99928,0.0,0.12478]
[1777398777981,51.95,76160.27,0.0,-0.99928,0.0,0.12478]
[1777398780124,51.95,76157.55,0.0,-0.99928,0.0,0.12436]
[1777398781133,51.95,76152.7,0.0,-0.99929,0.0,0.12362]
[1777398783147,51.95,76150.54,0.0,-0.99929,0.0,0.12329]
[1777398786167,51.95,76149.16,0.0,-0.99929,0.0,0.12308]
[1777398789189,51.95,76147.33,0.0,-0.99929,0.0,0.1228]
[1777398789891,51.95,76147.33,0.0,-0.99929,0.0,0.1228]
[1777398791202,51.95,76149.4,0.0,-0.99929,0.0,0.12312]
[1777398792209,51.95,76151.0,0.0,-0.99929,0.0,0.12336]
[1777398795795,51.95,76150.86,0.0,-0.99929,0.0,0.12334]
[1777398797245,51.95,76148.95,0.0,-0.99929,0.0,0.12305]
[1777398802280,51.95,76148.08,0.0,-0.99929,0.0,0.12292]
[1777398803287,51.95,76140.81,0.0,-0.9993,0.0,0.12182]
[1777398804294,51.95,76136.07,0.0,-0.9993,0.0,0.1211]
[1777398808322,51.95,76134.09,0.0,-0.99931,0.0,0.12081]
[1777398813357,51.95,76132.57,0.0,-0.99931,0.0,0.12028]
[1777398818392,51.95,76131.5,0.0,-0.99931,0.0,0.12012]
[1777398820115,51.95,76131.99,0.0,-0.99931,0.0,0.12019]
[1777398820222,51.95,76131.99,0.0,-0.99931,0.0,0.12019]
[1777398820270,51.95,76131.99,0.0,-0.99931,0.0,0.12019]
[1777398820350,51.95,76131.99,0.0,-0.99931,0.0,0.12019]
[1777398820406,51.95,76128.82,0.0,-0.99931,0.0,0.11972]
[1777398821412,51.95,76124.77,0.0,-0.99932,0.0,0.11912]
[1777398824020,51.95,76124.6,0.0,-0.99932,0.0,0.1191]
[1777398824273,51.95,76124.6,0.0,-0.99932,0.0,0.1191]
[1777398824314,51.95,76124.6,0.0,-0.99932,0.0,0.1191]
[1777398824434,51.95,76127.07,0.0,-0.99931,0.0,0.11946]
[1777398828020,51.95,76127.24,0.0,-0.99931,0.0,0.11949]
[1777398828269,51.95,76127.24,0.0,-0.99931,0.0,0.11949]
[1777398828285,51.95,76127.24,0.0,-0.99931,0.0,0.11949]
[1777398828386,51.95,76127.24,0.0,-0.99931,0.0,0.11949]
[1777398832019,51.95,76128.24,0.0,-0.99931,0.0,0.11964]
[1777398832270,51.95,76128.24,0.0,-0.99931,0.0,0.11964]
[1777398832380,51.95,76128.24,0.0,-0.99931,0.0,0.11964]
[1777398832371,51.95,76128.24,0.0,-0.99931,0.0,0.11964]
[1777398832490,51.95,76132.3,0.0,-0.99931,0.0,0.12024]
[1777398836019,51.95,76131.38,0.0,-0.99931,0.0,0.1201]
[1777398836272,51.95,76131.38,0.0,-0.99931,0.0,0.1201]
[1777398836287,51.95,76131.38,0.0,-0.99931,0.0,0.1201]
[1777398836398,51.95,76131.38,0.0,-0.99931,0.0,0.1201]
[1777398836374,51.95,76132.33,0.0,-0.99931,0.0,0.12024]
[1777398836476,51.95,76132.33,0.0,-0.99931,0.0,0.12024]
[1777398836519,51.95,76132.33,0.0,-0.99931,0.0,0.12024]
[1777398836592,51.95,76132.33,0.0,-0.99931,0.0,0.12024]
[1777398836621,51.95,76131.86,0.0,-0.99931,0.0,0.12017]
[1777398840023,51.95,76132.31,0.0,-0.99931,0.0,0.12024]
[1777398842565,51.95,76138.74,0.0,-0.9993,0.0,0.1212]
[1777398843785,51.95,76138.74,0.0,-0.9993,0.0,0.1212]
[1777398844019,51.95,76138.74,0.0,-0.9993,0.0,0.1212]
[1777398844106,51.95,76138.74,0.0,-0.9993,0.0,0.1212]
[1777398844124,51.95,76140.38,0.0,-0.9993,0.0,0.12145]
[1777398846019,51.95,76139.95,0.0,-0.9993,0.0,0.12139]
[1777398848603,51.95,76133.61,0.0,-0.99931,0.0,0.12044]
[1777398849788,51.95,76133.61,0.0,-0.99931,0.0,0.12044]
[1777398850027,51.95,76133.61,0.0,-0.99931,0.0,0.12044]
[1777398850139,51.95,76133.61,0.0,-0.99931,0.0,0.12044]
[1777398850248,51.95,76133.61,0.0,-0.99931,0.0,0.12044]
[1777398850349,51.95,76133.38,0.0,-0.99931,0.0,0.1204]
[1777398852021,51.95,76133.32,0.0,-0.99931,0.0,0.12039]
[1777398852037,51.95,76133.32,0.0,-0.99931,0.0,0.12039]
[1777398852058,51.95,76131.61,0.0,-0.99931,0.0,0.12014]
[1777398852632,51.95,76128.96,0.0,-0.99931,0.0,0.11974]
[1777398853639,51.95,76123.82,0.0,-0.99932,0.0,0.11898]
[1777398856021,51.95,76124.43,0.0,-0.99932,0.0,0.11907]
[1777398856068,51.95,76124.13,0.0,-0.99932,0.0,0.11903]
[1777398856783,51.95,76122.94,0.0,-0.99932,0.0,0.11885]
[1777398858674,51.95,76125.64,0.0,-0.99932,0.0,0.11925]
[1777398862701,51.95,76126.38,0.0,-0.99931,0.0,0.11936]
[1777398863708,51.95,76125.57,0.0,-0.99932,0.0,0.11924]
[1777398868743,51.95,76125.19,0.0,-0.99932,0.0,0.11918]
[1777398871765,51.95,76127.43,0.0,-0.99932,0.0,0.11922]
[1777398873714,51.95,76127.73,0.0,-0.99932,0.0,0.11926]
[1777398883849,51.95,76126.98,0.0,-0.99932,0.0,0.11915]
[1777398884856,51.95,76122.45,0.0,-0.99932,0.0,0.11849]
[1777398885682,51.95,76122.45,0.0,-0.99932,0.0,0.11849]
[1777398885863,51.95,76119.25,0.0,-0.99932,0.0,0.11802]
[1777398886870,51.95,76118.51,0.0,-0.99932,0.0,0.11791]
[1777398890523,51.95,76118.36,0.0,-0.99932,0.0,0.11789]
[1777398890550,51.95,76118.36,0.0,-0.99932,0.0,0.11789]
[1777398890898,51.95,76117.05,0.0,-0.99933,0.0,0.11769]
[1777398891689,51.95,76117.05,0.0,-0.99933,0.0,0.11769]
[1777398892026,51.95,76117.05,0.0,-0.99933,0.0,0.11769]
[1777398892044,51.95,76114.47,0.0,-0.99933,0.0,0.11732]
[1777398892912,51.95,76113.71,0.0,-0.99933,0.0,0.11721]
[1777398894925,51.95,76111.53,0.0,-0.99933,0.0,0.11689]
[1777398896020,51.95,76111.53,0.0,-0.99933,0.0,0.11689]
[1777398896121,51.95,76110.48,0.0,-0.99933,0.0,0.11674]
[1777398899961,51.95,76111.99,0.0,-0.99933,0.0,0.11696]
[1777398900968,51.95,76114.88,0.0,-0.99933,0.0,0.11738]
[1777398902982,51.95,76114.15,0.0,-0.99933,0.0,0.11727]
[1777398906002,51.95,76115.1,0.0,-0.99933,0.0,0.11741]
[1777398907009,51.95,76117.08,0.0,-0.99933,0.0,0.1177]
[1777398909272,51.95,76116.89,0.0,-0.99933,0.0,0.11767]
[1777398909852,51.95,76116.91,0.0,-0.99933,0.0,0.11767]
[1777398910031,51.95,76115.99,0.0,-0.99933,0.0,0.11754]
[1777398913052,51.95,76118.69,0.0,-0.99932,0.0,0.11793]
[1777398917079,51.95,76117.4,0.0,-0.99932,0.0,0.11774]
[1777398918087,51.95,76118.17,0.0,-0.99932,0.0,0.11786]
[1777398920101,51.95,76110.57,0.0,-0.99933,0.0,0.11675]
[1777398921108,51.95,76109.24,0.0,-0.99933,0.0,0.11656]
[1777398922115,51.95,76111.18,0.0,-0.99933,0.0,0.11684]
[1777398923233,51.95,76114.27,0.0,-0.99933,0.0,0.11729]
[1777398924128,51.95,76116.07,0.0,-0.99933,0.0,0.11755]
[1777398927150,51.95,76118.07,0.0,-0.99932,0.0,0.11784]
[1777398927804,51.95,76118.07,0.0,-0.99932,0.0,0.11784]
[1777398928157,51.95,76121.86,0.0,-0.99932,0.0,0.1184]
[1777398930473,51.95,76121.59,0.0,-0.99932,0.0,0.11836]
[1777398930698,51.95,76121.55,0.0,-0.99932,0.0,0.11835]
[1777398931180,51.95,76136.91,0.0,-0.99931,0.0,0.12033]
[1777398932185,51.95,76136.64,0.0,-0.99931,0.0,0.12029]
[1777398933879,51.95,76137.4,0.0,-0.99931,0.0,0.1204]
[1777398933902,51.95,76137.4,0.0,-0.99931,0.0,0.1204]
[1777398934199,51.95,76150.38,0.0,-0.9993,0.0,0.12236]
[1777398935206,51.95,76153.99,0.0,-0.99929,0.0,0.1229]
[1777398937415,51.95,76154.19,0.0,-0.99929,0.0,0.12293]
[1777398937446,51.95,76154.19,0.0,-0.99929,0.0,0.12293]
[1777398937454,51.95,76154.25,0.0,-0.99929,0.0,0.12294]
[1777398939020,51.95,76154.54,0.0,-0.99929,0.0,0.12299]
[1777398939237,51.95,76158.92,0.0,-0.99929,0.0,0.12365]
[1777398940244,51.95,76163.26,0.0,-0.99928,0.0,0.12432]
[1777398942814,51.95,76162.74,0.0,-0.99928,0.0,0.12424]
[1777398943266,51.95,76165.11,0.0,-0.99928,0.0,0.1246]
[1777398944273,51.95,76166.53,0.0,-0.99928,0.0,0.12482]
[1777398945201,51.95,76166.53,0.0,-0.99928,0.0,0.12482]
[1777398945286,51.95,76198.54,0.0,-0.99925,0.0,0.12984]
[1777398945768,51.95,76198.54,0.0,-0.99925,0.0,0.12984]
[1777398946288,51.95,76198.62,0.0,-0.99925,0.0,0.12986]
[1777398947295,51.95,76195.83,0.0,-0.99925,0.0,0.12941]
[1777398948384,51.95,76195.83,0.0,-0.99925,0.0,0.12941]
[1777398948453,51.95,76193.56,0.0,-0.99925,0.0,0.12905]
[1777398949486,51.95,76193.56,0.0,-0.99925,0.0,0.12905]
[1777398949521,51.95,76193.56,0.0,-0.99925,0.0,0.12905]
[1777398950528,51.95,76194.19,0.0,-0.99925,0.0,0.12915]
[1777398950569,51.95,76194.19,0.0,-0.99925,0.0,0.12915]
[1777398950559,51.95,76193.79,0.0,-0.99925,0.0,0.12909]
[1777398950621,51.95,76193.79,0.0,-0.99925,0.0,0.12909]
[1777398950649,51.95,76193.79,0.0,-0.99925,0.0,0.12909]
[1777398950703,51.95,76193.79,0.0,-0.99925,0.0,0.12909]
[1777398950774,51.95,76193.79,0.0,-0.99925,0.0,0.12909]
[1777398951550,51.95,76193.79,0.0,-0.99925,0.0,0.12909]
[1777398951323,51.95,76193.28,0.0,-0.99926,0.0,0.12901]
[1777398951779,51.95,76193.28,0.0,-0.99926,0.0,0.12901]
[1777398952330,51.95,76192.11,0.0,-0.99926,0.0,0.12882]
[1777398955351,51.95,76189.5,0.0,-0.99926,0.0,0.12841]
[1777398956862,51.95,76189.58,0.0,-0.99926,0.0,0.12842]
[1777398956972,51.95,76189.58,0.0,-0.99926,0.0,0.12842]
[1777398957023,51.95,76189.58,0.0,-0.99926,0.0,0.12842]
[1777398961283,51.95,76188.19,0.0,-0.99926,0.0,0.1282]
[1777398961346,51.95,76188.19,0.0,-0.99926,0.0,0.1282]
[1777398961521,51.95,76188.19,0.0,-0.99926,0.0,0.1282]
[1777398961603,51.95,76188.15,0.0,-0.99926,0.0,0.12819]
[1777398962230,51.95,76188.15,0.0,-0.99926,0.0,0.12819]
[1777398962270,51.95,76188.15,0.0,-0.99926,0.0,0.12819]
[1777398962288,51.95,76188.15,0.0,-0.99926,0.0,0.12819]
[1777398962401,51.95,76188.15,0.0,-0.99926,0.0,0.12819]
[1777398962522,51.95,76188.15,0.0,-0.99926,0.0,0.12819]
[1777398965440,51.95,76183.03,0.0,-0.99927,0.0,0.12739]
[1777398966576,51.95,76183.03,0.0,-0.99927,0.0,0.12739]
[1777398966592,51.95,76184.39,0.0,-0.99926,0.0,0.1276]
[1777398966689,51.95,76184.39,0.0,-0.99926,0.0,0.1276]
[1777398966779,51.95,76184.39,0.0,-0.99926,0.0,0.1276]
[1777398966822,51.95,76184.39,0.0,-0.99926,0.0,0.1276]
[1777398966934,51.95,76184.39,0.0,-0.99926,0.0,0.1276]
[1777398967026,51.95,76184.39,0.0,-0.99926,0.0,0.1276]
[1777398967454,51.95,76185.03,0.0,-0.99926,0.0,0.1277]
[1777398972489,51.95,76177.75,0.0,-0.99927,0.0,0.12656]
[1777398973509,51.95,76177.75,0.0,-0.99927,0.0,0.12656]
[1777398973519,51.95,76177.75,0.0,-0.99927,0.0,0.12656]
[1777398973624,51.95,76173.52,0.0,-0.99927,0.0,0.1259]
[1777398973735,51.95,76173.52,0.0,-0.99927,0.0,0.1259]
[1777398973772,51.95,76173.52,0.0,-0.99927,0.0,0.1259]
[1777398974330,51.95,76173.52,0.0,-0.99927,0.0,0.1259]
[1777398974360,51.95,76173.52,0.0,-0.99927,0.0,0.1259]
[1777398974520,51.95,76173.52,0.0,-0.99927,0.0,0.1259]
[1777398974618,51.95,76171.74,0.0,-0.99928,0.0,0.12563]
[1777398976518,51.95,76168.46,0.0,-0.99928,0.0,0.12512]
[1777398981553,51.95,76169.27,0.0,-0.99928,0.0,0.12525]
[1777398984549,51.95,76169.26,0.0,-0.99928,0.0,0.12524]
[1777398984693,51.95,76169.81,0.0,-0.99928,0.0,0.12533]
[1777398984773,51.95,76169.81,0.0,-0.99928,0.0,0.12533]
[1777398985098,51.95,76169.81,0.0,-0.99928,0.0,0.12533]
[1777398985127,51.95,76169.81,0.0,-0.99928,0.0,0.12533]
[1777398985270,51.95,76169.81,0.0,-0.99928,0.0,0.12533]
[1777398985581,51.95,76170.37,0.0,-0.99928,0.0,0.12542]
[1777398989608,51.95,76166.73,0.0,-0.99928,0.0,0.12485]
[1777398990862,51.95,76165.52,0.0,-0.99928,0.0,0.12467]
[1777398990901,51.95,76165.52,0.0,-0.99928,0.0,0.12467]
[1777398991016,51.95,76165.52,0.0,-0.99928,0.0,0.12467]
[1777398991277,51.95,76165.52,0.0,-0.99928,0.0,0.12467]
[1777398991336,51.95,76165.52,0.0,-0.99928,0.0,0.12467]
[1777398991447,51.95,76165.52,0.0,-0.99928,0.0,0.12467]
[1777398991522,51.95,76165.52,0.0,-0.99928,0.0,0.12467]
[1777398991623,51.95,76164.62,0.0,-0.99928,0.0,0.12422]
[1777398999679,51.95,76167.53,0.0,-0.99928,0.0,0.12467]
[1777399001230,51.95,76167.53,0.0,-0.99928,0.0,0.12467]
[1777399001275,51.95,76167.53,0.0,-0.99928,0.0,0.12467]
[1777399001346,51.95,76167.53,0.0,-0.99928,0.0,0.12467]
[1777399001458,51.95,76167.53,0.0,-0.99928,0.0,0.12467]
[1777399001520,51.95,76167.53,0.0,-0.99928,0.0,0.12467]
[1777399001874,51.95,76167.49,0.0,-0.99928,0.0,0.12466]
[1777399001986,51.95,76167.49,0.0,-0.99928,0.0,0.12466]
[1777399002022,51.95,76167.49,0.0,-0.99928,0.0,0.12466]
[1777399002088,51.95,76164.95,0.0,-0.99928,0.0,0.12427]
[1777399009749,51.95,76163.88,0.0,-0.99929,0.0,0.12411]
[1777399011676,51.95,76164.45,0.0,-0.99928,0.0,0.1242]
[1777399011694,51.95,76164.45,0.0,-0.99928,0.0,0.1242]
[1777399011771,51.95,76164.45,0.0,-0.99928,0.0,0.1242]
[1777399012303,51.95,76164.45,0.0,-0.99928,0.0,0.1242]
[1777399012337,51.95,76164.45,0.0,-0.99928,0.0,0.1242]
[1777399012466,51.95,76164.45,0.0,-0.99928,0.0,0.1242]
[1777399012522,51.95,76164.45,0.0,-0.99928,0.0,0.1242]
[1777399012623,51.95,76164.13,0.0,-0.99928,0.0,0.12415]
[1777399017805,51.95,76164.24,0.0,-0.99928,0.0,0.12416]
[1777399021834,51.95,76167.27,0.0,-0.99928,0.0,0.12463]
[1777399023148,51.95,76167.27,0.0,-0.99928,0.0,0.12463]
[1777399023264,51.95,76167.27,0.0,-0.99928,0.0,0.12463]
[1777399023271,51.95,76167.27,0.0,-0.99928,0.0,0.12463]
[1777399023277,51.95,76172.32,0.0,-0.99928,0.0,0.12541]
[1777399023793,51.95,76172.32,0.0,-0.99928,0.0,0.12541]
[1777399023829,51.95,76172.32,0.0,-0.99928,0.0,0.12541]
[1777399024021,51.95,76172.32,0.0,-0.99928,0.0,0.12541]
[1777399024118,51.95,76172.72,0.0,-0.99928,0.0,0.12547]
[1777399029566,51.95,76174.26,0.0,-0.99928,0.0,0.12571]
[1777399029618,51.95,76174.26,0.0,-0.99928,0.0,0.12571]
[1777399029607,51.95,76179.8,0.0,-0.99927,0.0,0.12657]
[1777399029772,51.95,76179.8,0.0,-0.99927,0.0,0.12657]
[1777399030744,51.95,76179.99,0.0,-0.99927,0.0,0.1266]
[1777399030770,51.95,76179.99,0.0,-0.99927,0.0,0.1266]
[1777399030882,51.95,76179.99,0.0,-0.99927,0.0,0.1266]
[1777399031021,51.95,76179.99,0.0,-0.99927,0.0,0.1266]
[1777399031035,51.95,76179.99,0.0,-0.99927,0.0,0.1266]
[1777399036938,51.95,76180.06,0.0,-0.99927,0.0,0.12661]
[1777399037785,51.95,76180.06,0.0,-0.99927,0.0,0.12661]
[1777399037800,51.95,76180.06,0.0,-0.99927,0.0,0.12661]
[1777399038023,51.95,76180.06,0.0,-0.99927,0.0,0.12661]
[1777399038294,51.95,76180.06,0.0,-0.99927,0.0,0.12661]
[1777399038357,51.95,76180.06,0.0,-0.99927,0.0,0.12661]
[1777399038530,51.95,76180.06,0.0,-0.99927,0.0,0.12661]
[1777399038585,51.95,76180.06,0.0,-0.99927,0.0,0.12661]
[1777399043988,51.95,76179.37,0.0,-0.99927,0.0,0.1265]
[1777399050494,51.95,76179.2,0.0,-0.99927,0.0,0.12648]
[1777399050521,51.95,76179.2,0.0,-0.99927,0.0,0.12648]
[1777399050560,51.95,76179.2,0.0,-0.99927,0.0,0.12648]
[1777399050770,51.95,76179.2,0.0,-0.99927,0.0,0.12648]
[1777399051017,51.95,76179.2,0.0,-0.99927,0.0,0.12648]
[1777399051133,51.95,76179.2,0.0,-0.99927,0.0,0.12648]
[1777399051271,51.95,76179.2,0.0,-0.99927,0.0,0.12648]
[1777399051361,51.95,76179.2,0.0,-0.99927,0.0,0.12617]
[1777399057078,51.95,76179.3,0.0,-0.99927,0.0,0.12618]
[1777399062114,51.95,76179.02,0.0,-0.99927,0.0,0.12614]
[1777399064173,51.95,76178.82,0.0,-0.99927,0.0,0.12611]
[1777399064242,51.95,76178.82,0.0,-0.99927,0.0,0.12611]
[1777399064269,51.95,76178.82,0.0,-0.99927,0.0,0.12611]
[1777399064912,51.95,76178.37,0.0,-0.99927,0.0,0.12604]
[1777399065014,51.95,76178.37,0.0,-0.99927,0.0,0.12604]
[1777399065026,51.95,76178.37,0.0,-0.99927,0.0,0.12604]
[1777399065135,51.95,76177.65,0.0,-0.99927,0.0,0.12593]
[1777399070170,51.95,76177.17,0.0,-0.99927,0.0,0.12585]
[1777399075205,51.95,76177.14,0.0,-0.99927,0.0,0.12585]
[1777399077150,51.95,76177.43,0.0,-0.99927,0.0,0.12589]
[1777399077268,51.95,76177.43,0.0,-0.99927,0.0,0.12589]
[1777399077373,51.95,76177.43,0.0,-0.99927,0.0,0.12589]
[1777399077522,51.95,76177.43,0.0,-0.99927,0.0,0.12589]
[1777399077612,51.95,76177.43,0.0,-0.99927,0.0,0.12589]
[1777399077639,51.95,76177.43,0.0,-0.99927,0.0,0.12589]
[1777399077656,51.95,76177.1,0.0,-0.99927,0.0,0.12584]
[1777399077751,51.95,76177.1,0.0,-0.99927,0.0,0.12584]
[1777399077769,51.95,76177.1,0.0,-0.99927,0.0,0.12584]
[1777399078225,51.95,76177.53,0.0,-0.99927,0.0,0.12591]
[1777399080520,51.95,76177.53,0.0,-0.99927,0.0,0.12591]
[1777399080769,51.95,76178.33,0.0,-0.99927,0.0,0.12603]
[1777399080880,51.95,76178.33,0.0,-0.99927,0.0,0.12603]
[1777399084524,51.95,76178.17,0.0,-0.99927,0.0,0.12601]
[1777399084770,51.95,76178.17,0.0,-0.99927,0.0,0.12601]
[1777399084880,51.95,76178.17,0.0,-0.99927,0.0,0.12601]
[1777399088523,51.95,76178.13,0.0,-0.99927,0.0,0.126]
[1777399088769,51.95,76177.99,0.0,-0.99927,0.0,0.12598]
[1777399088881,51.95,76177.99,0.0,-0.99927,0.0,0.12598]
[1777399089294,51.95,76177.99,0.0,-0.99927,0.0,0.12598]
[1777399089941,51.95,76178.22,0.0,-0.99927,0.0,0.12601]
[1777399091203,51.95,76177.71,0.0,-0.99927,0.0,0.12593]
[1777399091271,51.95,76177.71,0.0,-0.99927,0.0,0.12593]
[1777399091454,51.95,76177.71,0.0,-0.99927,0.0,0.12593]
[1777399091522,51.95,76177.71,0.0,-0.99927,0.0,0.12593]
[1777399091557,51.95,76177.71,0.0,-0.99927,0.0,0.12593]
[1777399091581,51.95,76179.83,0.0,-0.99927,0.0,0.12626]
[1777399091787,51.95,76179.83,0.0,-0.99927,0.0,0.12626]
[1777399092324,51.95,76187.92,0.0,-0.99926,0.0,0.12753]
[1777399093330,51.95,76190.36,0.0,-0.99926,0.0,0.12791]
[1777399094519,51.95,76190.36,0.0,-0.99926,0.0,0.12791]
[1777399094769,51.95,76190.58,0.0,-0.99926,0.0,0.12795]
[1777399095345,51.95,76193.0,0.0,-0.99926,0.0,0.12833]
[1777399101386,51.95,76193.95,0.0,-0.99926,0.0,0.12848]
[1777399102259,51.95,76193.95,0.0,-0.99926,0.0,0.12848]
[1777399102268,51.95,76193.95,0.0,-0.99926,0.0,0.12848]
[1777399102314,51.95,76193.95,0.0,-0.99926,0.0,0.12848]
[1777399102522,51.95,76193.95,0.0,-0.99926,0.0,0.12848]
[1777399102577,51.95,76193.95,0.0,-0.99926,0.0,0.12848]
[1777399104095,51.95,76194.76,0.0,-0.99926,0.0,0.12861]
[1777399104191,51.95,76194.76,0.0,-0.99926,0.0,0.12861]
[1777399104273,51.95,76194.76,0.0,-0.99926,0.0,0.12861]
[1777399104408,51.95,76198.14,0.0,-0.99925,0.0,0.12915]
[1777399106522,51.95,76197.46,0.0,-0.99925,0.0,0.12904]
[1777399106778,51.95,76196.7,0.0,-0.99926,0.0,0.12892]
[1777399106802,51.95,76196.7,0.0,-0.99926,0.0,0.12892]
[1777399106825,51.95,76196.7,0.0,-0.99926,0.0,0.12892]
[1777399107019,51.95,76196.7,0.0,-0.99926,0.0,0.12892]
[1777399107129,51.95,76196.7,0.0,-0.99926,0.0,0.12892]
[1777399110525,51.95,76196.86,0.0,-0.99926,0.0,0.12894]
[1777399110771,51.95,76197.01,0.0,-0.99925,0.0,0.12897]
[1777399110886,51.95,76197.01,0.0,-0.99925,0.0,0.12897]
[1777399111457,51.95,76198.27,0.0,-0.99926,0.0,0.12885]
[1777399112366,51.95,76198.27,0.0,-0.99926,0.0,0.12885]
[1777399112476,51.95,76198.27,0.0,-0.99926,0.0,0.12885]
[1777399112526,51.95,76198.27,0.0,-0.99926,0.0,0.12885]
[1777399112578,51.95,76200.21,0.0,-0.99925,0.0,0.12916]
[1777399114522,51.95,76199.98,0.0,-0.99925,0.0,0.12912]
[1777399114770,51.95,76199.61,0.0,-0.99925,0.0,0.12906]
[1777399114881,51.95,76199.61,0.0,-0.99925,0.0,0.12906]
[1777399118525,51.95,76199.58,0.0,-0.99925,0.0,0.12906]
[1777399118770,51.95,76199.68,0.0,-0.99925,0.0,0.12907]
[1777399118834,51.95,76199.68,0.0,-0.99925,0.0,0.12907]
[1777399122520,51.95,76199.82,0.0,-0.99925,0.0,0.1291]
[1777399122770,51.95,76199.82,0.0,-0.99925,0.0,0.1291]
[1777399122838,51.95,76199.45,0.0,-0.99925,0.0,0.12904]
[1777399124702,51.95,76199.47,0.0,-0.99925,0.0,0.12904]
[1777399124716,51.95,76193.82,0.0,-0.99926,0.0,0.12815]
[1777399124814,51.95,76193.82,0.0,-0.99926,0.0,0.12815]
[1777399124924,51.95,76193.82,0.0,-0.99926,0.0,0.12815]
[1777399125020,51.95,76193.82,0.0,-0.99926,0.0,0.12815]
[1777399125033,51.95,76193.82,0.0,-0.99926,0.0,0.12815]
[1777399125143,51.95,76193.82,0.0,-0.99926,0.0,0.12815]
[1777399125167,51.95,76193.82,0.0,-0.99926,0.0,0.12815]
[1777399125275,51.95,76193.82,0.0,-0.99926,0.0,0.12815]
[1777399125281,51.95,76193.82,0.0,-0.99926,0.0,0.12815]
[1777399125412,51.95,76193.82,0.0,-0.99926,0.0,0.12815]
[1777399125523,51.95,76193.82,0.0,-0.99926,0.0,0.12815]
[1777399125555,51.95,76195.46,0.0,-0.99926,0.0,0.1284]
[1777399128581,51.95,76193.26,0.0,-0.99926,0.0,0.12806]
[1777399129495,51.95,76193.26,0.0,-0.99926,0.0,0.12806]
[1777399129524,51.95,76193.26,0.0,-0.99926,0.0,0.12806]
[1777399129607,51.95,76193.26,0.0,-0.99926,0.0,0.12806]
[1777399129770,51.95,76193.26,0.0,-0.99926,0.0,0.12806]
[1777399129692,51.95,76188.01,0.0,-0.99927,0.0,0.12723]
[1777399129826,51.95,76188.01,0.0,-0.99927,0.0,0.12723]
[1777399129939,51.95,76188.01,0.0,-0.99927,0.0,0.12723]
[1777399130025,51.95,76188.01,0.0,-0.99927,0.0,0.12723]
[1777399135639,51.95,76187.83,0.0,-0.99927,0.0,0.1272]
[1777399140673,51.95,76187.46,0.0,-0.99927,0.0,0.12714]
[1777399141177,51.95,76187.46,0.0,-0.99927,0.0,0.12714]
[1777399141269,51.95,76187.46,0.0,-0.99927,0.0,0.12714]
[1777399141289,51.95,76187.46,0.0,-0.99927,0.0,0.12714]
[1777399141519,51.95,76187.46,0.0,-0.99927,0.0,0.12714]
[1777399142385,51.95,76187.94,0.0,-0.99927,0.0,0.12722]
[1777399142496,51.95,76187.94,0.0,-0.99927,0.0,0.12722]
[1777399142519,51.95,76187.94,0.0,-0.99927,0.0,0.12722]
[1777399142687,51.95,76187.97,0.0,-0.99927,0.0,0.12722]
[1777399147723,51.95,76187.75,0.0,-0.99927,0.0,0.12719]
[1777399152757,51.95,76187.55,0.0,-0.99927,0.0,0.12716]
[1777399157068,51.95,76186.94,0.0,-0.99927,0.0,0.12706]
[1777399157894,51.95,76186.63,0.0,-0.99927,0.0,0.12701]
[1777399157982,51.95,76186.63,0.0,-0.99927,0.0,0.12701]
[1777399158020,51.95,76186.63,0.0,-0.99927,0.0,0.12701]
[1777399158800,51.95,76185.58,0.0,-0.99927,0.0,0.12685]
[1777399164841,51.95,76185.29,0.0,-0.99927,0.0,0.12681]
[1777399169877,51.95,76185.47,0.0,-0.99927,0.0,0.12683]
[1777399174972,51.95,76183.73,0.0,-0.99927,0.0,0.12625]
[1777399175003,51.95,76183.73,0.0,-0.99927,0.0,0.12625]
[1777399175019,51.95,76183.73,0.0,-0.99927,0.0,0.12625]
[1777399175103,51.95,76183.89,0.0,-0.99927,0.0,0.12627]
[1777399182393,51.95,76182.86,0.0,-0.99927,0.0,0.12611]
[1777399182408,51.95,76182.86,0.0,-0.99927,0.0,0.12611]
[1777399182520,51.95,76182.86,0.0,-0.99927,0.0,0.12611]
[1777399182543,51.95,76182.86,0.0,-0.99927,0.0,0.12611]
[1777399182769,51.95,76182.86,0.0,-0.99927,0.0,0.12611]
[1777399182622,51.95,76179.44,0.0,-0.99928,0.0,0.12558]
[1777399182968,51.95,76177.42,0.0,-0.99928,0.0,0.12527]
[1777399188004,51.95,76177.67,0.0,-0.99928,0.0,0.12531]
[1777399191615,51.95,76177.05,0.0,-0.99928,0.0,0.12521]
[1777399191648,51.95,76177.05,0.0,-0.99928,0.0,0.12521]
[1777399191770,51.95,76177.05,0.0,-0.99928,0.0,0.12521]
[1777399191716,51.95,76177.63,0.0,-0.99928,0.0,0.1253]
[1777399197066,51.95,76177.19,0.0,-0.99928,0.0,0.12523]
[1777399201094,51.95,76180.69,0.0,-0.99927,0.0,0.12578]
[1777399201874,51.95,76180.69,0.0,-0.99927,0.0,0.12578]
[1777399201906,51.95,76180.69,0.0,-0.99927,0.0,0.12578]
[1777399202023,51.95,76180.69,0.0,-0.99927,0.0,0.12578]
[1777399202101,51.95,76180.36,0.0,-0.99927,0.0,0.12573]
[1777399203108,51.95,76176.34,0.0,-0.99928,0.0,0.1251]
[1777399204115,51.95,76174.28,0.0,-0.99928,0.0,0.12479]
[1777399205455,51.95,76174.28,0.0,-0.99928,0.0,0.12479]
[1777399205506,51.95,76174.28,0.0,-0.99928,0.0,0.12479]
[1777399205520,51.95,76174.28,0.0,-0.99928,0.0,0.12479]
[1777399205608,51.95,76173.4,0.0,-0.99928,0.0,0.12465]
[1777399207137,51.95,76176.88,0.0,-0.99928,0.0,0.12519]
[1777399210083,51.95,76177.97,0.0,-0.99928,0.0,0.12536]
[1777399210197,51.95,76177.97,0.0,-0.99928,0.0,0.12536]
[1777399210271,51.95,76177.97,0.0,-0.99928,0.0,0.12536]
[1777399210298,51.95,76182.42,0.0,-0.99927,0.0,0.12605]
[1777399216200,51.95,76182.42,0.0,-0.99927,0.0,0.12605]
[1777399221235,51.95,76170.06,0.0,-0.99928,0.0,0.12414]
[1777399222242,51.95,76161.68,0.0,-0.99929,0.0,0.12286]
[1777399223061,51.95,76161.68,0.0,-0.99929,0.0,0.12286]
[1777399223170,51.95,76161.68,0.0,-0.99929,0.0,0.12286]
[1777399223269,51.95,76161.68,0.0,-0.99929,0.0,0.12286]
[1777399223275,51.95,76161.68,0.0,-0.99929,0.0,0.12286]
[1777399223379,51.95,76161.68,0.0,-0.99929,0.0,0.12286]
[1777399223523,51.95,76161.68,0.0,-0.99929,0.0,0.12286]
[1777399223636,51.95,76161.68,0.0,-0.99929,0.0,0.12286]
[1777399223712,51.95,76156.06,0.0,-0.9993,0.0,0.122]
[1777399224259,51.95,76153.13,0.0,-0.9993,0.0,0.12156]
[1777399225265,51.95,76149.03,0.0,-0.9993,0.0,0.12095]
[1777399226527,51.95,76149.03,0.0,-0.9993,0.0,0.12095]
[1777399226772,51.95,76149.03,0.0,-0.9993,0.0,0.12095]
[1777399226790,51.95,76149.03,0.0,-0.9993,0.0,0.12095]
[1777399226874,51.95,76148.92,0.0,-0.9993,0.0,0.12093]
[1777399226905,51.95,76148.92,0.0,-0.9993,0.0,0.12093]
[1777399227023,51.95,76148.92,0.0,-0.9993,0.0,0.12093]
[1777399227027,51.95,76148.92,0.0,-0.9993,0.0,0.12093]
[1777399227280,51.95,76149.5,0.0,-0.9993,0.0,0.12102]
[1777399230522,51.95,76150.56,0.0,-0.9993,0.0,0.12117]
[1777399230770,51.95,76150.56,0.0,-0.9993,0.0,0.12117]
[1777399230840,51.95,76150.56,0.0,-0.9993,0.0,0.12117]
[1777399230871,51.95,76150.6,0.0,-0.9993,0.0,0.12118]
[1777399233322,51.95,76151.51,0.0,-0.9993,0.0,0.12102]
[1777399234270,51.95,76151.51,0.0,-0.9993,0.0,0.12102]
[1777399238357,51.95,76154.27,0.0,-0.9993,0.0,0.12143]
[1777399243392,51.95,76153.77,0.0,-0.9993,0.0,0.12136]
[1777399247420,51.95,76151.21,0.0,-0.9993,0.0,0.12097]
[1777399252454,51.95,76148.35,0.0,-0.99931,0.0,0.12054]
[1777399257874,51.95,76147.31,0.0,-0.99931,0.0,0.12039]
[1777399257988,51.95,76147.18,0.0,-0.99931,0.0,0.12037]
[1777399258023,51.95,76147.18,0.0,-0.99931,0.0,0.12037]
[1777399258137,51.95,76147.18,0.0,-0.99931,0.0,0.12037]
[1777399260522,51.95,76146.55,0.0,-0.99931,0.0,0.12027]
[1777399260770,51.95,76146.55,0.0,-0.99931,0.0,0.12027]
[1777399260881,51.95,76146.55,0.0,-0.99931,0.0,0.12027]
[1777399260993,51.95,76146.99,0.0,-0.99931,0.0,0.12034]
[1777399261019,51.95,76146.99,0.0,-0.99931,0.0,0.12034]
[1777399261114,51.95,76146.99,0.0,-0.99931,0.0,0.12034]
[1777399264526,51.95,76146.89,0.0,-0.99931,0.0,0.12033]
[1777399264770,51.95,76146.89,0.0,-0.99931,0.0,0.12033]
[1777399264880,51.95,76146.89,0.0,-0.99931,0.0,0.12033]
[1777399268525,51.95,76146.86,0.0,-0.99931,0.0,0.12032]
[1777399268770,51.95,76146.86,0.0,-0.99931,0.0,0.12032]
[1777399268879,51.95,76146.86,0.0,-0.99931,0.0,0.12032]
[1777399272522,51.95,76147.89,0.0,-0.99931,0.0,0.12047]
[1777399272772,51.95,76147.89,0.0,-0.99931,0.0,0.12047]
[1777399272880,51.95,76147.89,0.0,-0.99931,0.0,0.12047]
[1777399276520,51.95,76147.85,0.0,-0.99931,0.0,0.12047]
[1777399276772,51.95,76147.85,0.0,-0.99931,0.0,0.12047]
[1777399276884,51.95,76147.85,0.0,-0.99931,0.0,0.12047]
[1777399276823,51.95,76149.5,0.0,-0.99931,0.0,0.12072]
[1777399277630,51.95,76157.86,0.0,-0.9993,0.0,0.12197]
[1777399278636,51.95,76158.67,0.0,-0.9993,0.0,0.1221]
[1777399280526,51.95,76157.48,0.0,-0.9993,0.0,0.12192]
[1777399280772,51.95,76157.48,0.0,-0.9993,0.0,0.12192]
[1777399280880,51.95,76157.48,0.0,-0.9993,0.0,0.12192]
[1777399281272,51.95,76157.95,0.0,-0.9993,0.0,0.12199]
[1777399281520,51.95,76157.95,0.0,-0.9993,0.0,0.12199]
[1777399281632,51.95,76157.95,0.0,-0.9993,0.0,0.12199]
[1777399281775,51.95,76157.95,0.0,-0.9993,0.0,0.12199]
[1777399282018,51.95,76157.66,0.0,-0.9993,0.0,0.12194]
[1777399282131,51.95,76157.66,0.0,-0.9993,0.0,0.12194]
[1777399284523,51.95,76158.36,0.0,-0.9993,0.0,0.12205]
[1777399284770,51.95,76158.36,0.0,-0.9993,0.0,0.12205]
[1777399284817,51.95,76158.36,0.0,-0.9993,0.0,0.12205]
[1777399288527,51.95,76158.45,0.0,-0.9993,0.0,0.12206]
[1777399288770,51.95,76158.45,0.0,-0.9993,0.0,0.12206]
[1777399288881,51.95,76158.45,0.0,-0.9993,0.0,0.12206]
[1777399292527,51.95,76157.93,0.0,-0.9993,0.0,0.12168]
[1777399292664,51.95,76157.93,0.0,-0.9993,0.0,0.12168]
[1777399292775,51.95,76157.93,0.0,-0.9993,0.0,0.12168]
[1777399293020,51.95,76157.89,0.0,-0.9993,0.0,0.12168]
[1777399295756,51.95,76161.35,0.0,-0.9993,0.0,0.1222]
[1777399296177,51.95,76161.35,0.0,-0.9993,0.0,0.1222]
[1777399296210,51.95,76161.35,0.0,-0.9993,0.0,0.1222]
[1777399296763,51.95,76168.82,0.0,-0.99929,0.0,0.12333]
[1777399297770,51.95,76170.6,0.0,-0.99929,0.0,0.12361]
[1777399298520,51.95,76170.6,0.0,-0.99929,0.0,0.12361]
[1777399302525,51.95,76170.42,0.0,-0.99929,0.0,0.12358]
[1777399302547,51.95,76170.42,0.0,-0.99929,0.0,0.12358]
[1777399306528,51.95,76170.43,0.0,-0.99929,0.0,0.12358]
[1777399306834,51.95,76167.92,0.0,-0.99929,0.0,0.1232]
[1777399308848,51.95,76170.0,0.0,-0.99929,0.0,0.12351]
[1777399309173,51.95,76170.0,0.0,-0.99929,0.0,0.12351]
[1777399309289,51.95,76170.0,0.0,-0.99929,0.0,0.12351]
[1777399309510,51.95,76170.0,0.0,-0.99929,0.0,0.12351]
[1777399309856,51.95,76181.24,0.0,-0.99928,0.0,0.12524]
[1777399310862,51.95,76186.83,0.0,-0.99927,0.0,0.12611]
[1777399314889,51.95,76188.52,0.0,-0.99927,0.0,0.12637]
[1777399318918,51.95,76191.95,0.0,-0.99927,0.0,0.12691]
[1777399319925,51.95,76193.68,0.0,-0.99927,0.0,0.12718]
[1777399321640,51.95,76192.84,0.0,-0.99927,0.0,0.12705]
[1777399321688,51.95,76192.84,0.0,-0.99927,0.0,0.12705]
[1777399321775,51.95,76192.84,0.0,-0.99927,0.0,0.12705]
[1777399321887,51.95,76192.84,0.0,-0.99927,0.0,0.12705]
[1777399321939,51.95,76192.24,0.0,-0.99927,0.0,0.12696]
[1777399324519,51.95,76192.24,0.0,-0.99927,0.0,0.12696]
[1777399324770,51.95,76192.24,0.0,-0.99927,0.0,0.12696]
[1777399324882,51.95,76192.24,0.0,-0.99927,0.0,0.12696]
[1777399324962,51.95,76192.21,0.0,-0.99927,0.0,0.12695]
[1777399328529,51.95,76192.21,0.0,-0.99927,0.0,0.12695]
[1777399328769,51.95,76192.21,0.0,-0.99927,0.0,0.12695]
[1777399328881,51.95,76192.21,0.0,-0.99927,0.0,0.12695]
[1777399328869,51.95,76192.21,0.0,-0.99927,0.0,0.12695]
[1777399330489,51.95,76192.21,0.0,-0.99927,0.0,0.12695]
[1777399330544,51.95,76192.21,0.0,-0.99927,0.0,0.12695]
[1777399330593,51.95,76192.21,0.0,-0.99927,0.0,0.12695]
[1777399330631,51.95,76192.21,0.0,-0.99927,0.0,0.12695]
[1777399333018,51.95,76193.72,0.0,-0.99927,0.0,0.12719]
[1777399334522,51.95,76193.72,0.0,-0.99927,0.0,0.12719]
[1777399334769,51.95,76193.72,0.0,-0.99927,0.0,0.12719]
[1777399334882,51.95,76193.72,0.0,-0.99927,0.0,0.12719]
[1777399334978,51.95,76193.72,0.0,-0.99927,0.0,0.12719]
[1777399336121,51.95,76193.85,0.0,-0.99927,0.0,0.12721]
[1777399336523,51.95,76193.85,0.0,-0.99927,0.0,0.12721]
[1777399338522,51.95,76193.76,0.0,-0.99927,0.0,0.12719]
[1777399338769,51.95,76193.76,0.0,-0.99927,0.0,0.12719]
[1777399338881,51.95,76193.76,0.0,-0.99927,0.0,0.12719]
[1777399338982,51.95,76193.75,0.0,-0.99927,0.0,0.12719]
[1777399340521,51.95,76193.75,0.0,-0.99927,0.0,0.12719]
[1777399340623,51.95,76192.33,0.0,-0.99927,0.0,0.12697]
[1777399341074,51.95,76187.44,0.0,-0.99927,0.0,0.12621]
[1777399342215,51.95,76187.44,0.0,-0.99927,0.0,0.12621]
[1777399342286,51.95,76187.44,0.0,-0.99927,0.0,0.12621]
[1777399342354,51.95,76187.44,0.0,-0.99927,0.0,0.12621]
[1777399342402,51.95,76184.28,0.0,-0.99927,0.0,0.12571]
[1777399343088,51.95,76178.15,0.0,-0.99928,0.0,0.12477]
[1777399344521,51.95,76178.15,0.0,-0.99928,0.0,0.12477]
[1777399344770,51.95,76178.15,0.0,-0.99928,0.0,0.12477]
[1777399344883,51.95,76178.15,0.0,-0.99928,0.0,0.12477]
[1777399344984,51.95,76174.71,0.0,-0.99928,0.0,0.12424]
[1777399345101,51.95,76171.79,0.0,-0.99929,0.0,0.12379]
[1777399348522,51.95,76171.13,0.0,-0.99929,0.0,0.12369]
[1777399348771,51.95,76171.13,0.0,-0.99929,0.0,0.12369]
[1777399348883,51.95,76171.13,0.0,-0.99929,0.0,0.12369]
[1777399348920,51.95,76171.2,0.0,-0.99929,0.0,0.1237]
[1777399352524,51.95,76171.61,0.0,-0.99929,0.0,0.12345]
[1777399352771,51.95,76171.61,0.0,-0.99929,0.0,0.12345]
[1777399352900,51.95,76171.61,0.0,-0.99929,0.0,0.12345]
[1777399353001,51.95,76173.88,0.0,-0.99929,0.0,0.1238]
[1777399354165,51.95,76176.59,0.0,-0.99928,0.0,0.12422]
[1777399355172,51.95,76177.88,0.0,-0.99928,0.0,0.12442]
[1777399356526,51.95,76177.88,0.0,-0.99928,0.0,0.12442]
[1777399356769,51.95,76177.88,0.0,-0.99928,0.0,0.12442]
[1777399356881,51.95,76177.88,0.0,-0.99928,0.0,0.12442]
[1777399356982,51.95,76178.68,0.0,-0.99928,0.0,0.12454]
[1777399357185,51.95,76177.54,0.0,-0.99928,0.0,0.12436]
[1777399358193,51.95,76175.74,0.0,-0.99928,0.0,0.12409]
[1777399360521,51.95,76175.35,0.0,-0.99928,0.0,0.12403]
[1777399360769,51.95,76175.35,0.0,-0.99928,0.0,0.12403]
[1777399360883,51.95,76175.35,0.0,-0.99928,0.0,0.12403]
[1777399360981,51.95,76176.01,0.0,-0.99928,0.0,0.12413]
[1777399364519,51.95,76176.04,0.0,-0.99928,0.0,0.12413]
[1777399365243,51.95,76173.35,0.0,-0.99929,0.0,0.12372]
[1777399366520,51.95,76173.35,0.0,-0.99929,0.0,0.12372]
[1777399366633,51.95,76173.35,0.0,-0.99929,0.0,0.12372]
[1777399366636,51.95,76172.64,0.0,-0.99929,0.0,0.12361]
[1777399367256,51.95,76170.85,0.0,-0.99929,0.0,0.12334]
[1777399368520,51.95,76170.85,0.0,-0.99929,0.0,0.12334]
[1777399368566,51.95,76168.36,0.0,-0.99929,0.0,0.12296]
[1777399372523,51.95,76168.02,0.0,-0.99929,0.0,0.12291]
[1777399372635,51.95,76168.02,0.0,-0.99929,0.0,0.12291]
[1777399372736,51.95,76168.27,0.0,-0.99929,0.0,0.12294]
[1777399375313,51.95,76168.23,0.0,-0.99929,0.0,0.12294]
[1777399375630,51.95,76168.23,0.0,-0.99929,0.0,0.12294]
[1777399375705,51.95,76194.06,0.0,-0.99927,0.0,0.12693]
[1777399376735,51.95,76200.93,0.0,-0.99926,0.0,0.12801]
[1777399378548,51.95,76202.03,0.0,-0.99926,0.0,0.12818]
[1777399378639,51.95,76202.54,0.0,-0.99926,0.0,0.12826]
[1777399379608,51.95,76202.54,0.0,-0.99926,0.0,0.12826]
[1777399379775,51.95,76202.54,0.0,-0.99926,0.0,0.12826]
[1777399382361,51.95,76205.61,0.0,-0.99926,0.0,0.12875]
[1777399384375,51.95,76207.36,0.0,-0.99925,0.0,0.12903]
[1777399389409,51.95,76207.18,0.0,-0.99925,0.0,0.129]
[1777399390516,51.95,76207.18,0.0,-0.99925,0.0,0.129]
[1777399390538,51.95,76215.48,0.0,-0.99925,0.0,0.13032]
[1777399391424,51.95,76215.23,0.0,-0.99925,0.0,0.13028]
[1777399393440,51.95,76215.24,0.0,-0.99925,0.0,0.13028]
[1777399393913,51.95,76215.24,0.0,-0.99925,0.0,0.13028]
[1777399393953,51.95,76212.39,0.0,-0.99925,0.0,0.12983]
[1777399394250,51.95,76212.39,0.0,-0.99925,0.0,0.12983]
[1777399395012,51.95,76212.39,0.0,-0.99925,0.0,0.12983]
[1777399395025,51.95,76212.39,0.0,-0.99925,0.0,0.12983]
[1777399395125,51.95,76212.39,0.0,-0.99925,0.0,0.12983]
[1777399395273,51.95,76212.39,0.0,-0.99925,0.0,0.12983]
[1777399396459,51.95,76210.09,0.0,-0.99925,0.0,0.12946]
[1777399399480,51.95,76208.54,0.0,-0.99925,0.0,0.12921]
[1777399400401,51.95,76208.54,0.0,-0.99925,0.0,0.12921]
[1777399400487,51.95,76201.77,0.0,-0.99926,0.0,0.12814]
[1777399401417,51.95,76201.77,0.0,-0.99926,0.0,0.12814]
[1777399401527,51.95,76201.77,0.0,-0.99926,0.0,0.12814]
[1777399401770,51.95,76201.77,0.0,-0.99926,0.0,0.12814]
[1777399403508,51.95,76198.8,0.0,-0.99926,0.0,0.12767]
[1777399404515,51.95,76193.12,0.0,-0.99927,0.0,0.12678]
[1777399405364,51.95,76193.12,0.0,-0.99927,0.0,0.12678]
[1777399405414,51.95,76193.12,0.0,-0.99927,0.0,0.12678]
[1777399405523,51.95,76193.12,0.0,-0.99927,0.0,0.12678]
[1777399406529,51.95,76191.33,0.0,-0.99927,0.0,0.1265]
[1777399411564,51.95,76190.77,0.0,-0.99927,0.0,0.1261]
[1777399413578,51.95,76192.92,0.0,-0.99927,0.0,0.12644]
[1777399414587,51.95,76202.78,0.0,-0.99926,0.0,0.12798]
[1777399415593,51.95,76213.82,0.0,-0.99925,0.0,0.12974]
[1777399416600,51.95,76218.16,0.0,-0.99924,0.0,0.13043]
[1777399418356,51.95,76219.24,0.0,-0.99924,0.0,0.13061]
[1777399418401,51.95,76219.24,0.0,-0.99924,0.0,0.13061]
[1777399418521,51.95,76219.24,0.0,-0.99924,0.0,0.13061]
[1777399423534,51.95,76218.43,0.0,-0.99924,0.0,0.13048]
[1777399423639,51.95,76218.43,0.0,-0.99924,0.0,0.13048]
[1777399423771,51.95,76218.43,0.0,-0.99924,0.0,0.13048]
[1777399425663,51.95,76214.88,0.0,-0.99925,0.0,0.12991]
[1777399429249,51.95,76214.7,0.0,-0.99925,0.0,0.12988]
[1777399429271,51.95,76214.7,0.0,-0.99925,0.0,0.12988]
[1777399429305,51.95,76214.7,0.0,-0.99925,0.0,0.12988]
[1777399429416,51.95,76214.7,0.0,-0.99925,0.0,0.12988]
[1777399429519,51.95,76214.7,0.0,-0.99925,0.0,0.12988]
[1777399430497,51.95,76214.39,0.0,-0.99925,0.0,0.12983]
[1777399430698,51.95,76221.46,0.0,-0.99924,0.0,0.13096]
[1777399431705,51.95,76222.33,0.0,-0.99924,0.0,0.1311]
[1777399433949,51.95,76222.44,0.0,-0.99924,0.0,0.13112]
[1777399434038,51.95,76222.44,0.0,-0.99924,0.0,0.13112]
[1777399434044,51.95,76221.87,0.0,-0.99924,0.0,0.13103]
[1777399434829,51.95,76221.87,0.0,-0.99924,0.0,0.13103]
[1777399434867,51.95,76221.87,0.0,-0.99924,0.0,0.13103]
[1777399435026,51.95,76221.87,0.0,-0.99924,0.0,0.13103]
[1777399437708,51.95,76222.67,0.0,-0.99924,0.0,0.13116]
[1777399441775,51.95,76219.91,0.0,-0.99924,0.0,0.13071]
[1777399443400,51.95,76220.34,0.0,-0.99924,0.0,0.13078]
[1777399443455,51.95,76220.34,0.0,-0.99924,0.0,0.13078]
[1777399443520,51.95,76220.34,0.0,-0.99924,0.0,0.13078]
[1777399443558,51.95,76220.34,0.0,-0.99924,0.0,0.13078]
[1777399443770,51.95,76220.34,0.0,-0.99924,0.0,0.13078]
[1777399445802,51.95,76223.11,0.0,-0.99924,0.0,0.13123]
[1777399450838,51.95,76222.05,0.0,-0.99924,0.0,0.13106]
[1777399451524,51.95,76222.05,0.0,-0.99924,0.0,0.13106]
[1777399451605,51.95,76222.05,0.0,-0.99924,0.0,0.13106]
[1777399451770,51.95,76222.05,0.0,-0.99924,0.0,0.13106]
[1777399453859,51.95,76224.6,0.0,-0.99924,0.0,0.13147]
[1777399455194,51.95,76225.34,0.0,-0.99924,0.0,0.13159]
[1777399455254,51.95,76225.34,0.0,-0.99924,0.0,0.13159]
[1777399455270,51.95,76225.34,0.0,-0.99924,0.0,0.13159]
[1777399460909,51.95,76225.08,0.0,-0.99924,0.0,0.13155]
[1777399462167,51.95,76224.7,0.0,-0.99924,0.0,0.13149]
[1777399462269,51.95,76224.7,0.0,-0.99924,0.0,0.13149]
[1777399462274,51.95,76224.7,0.0,-0.99924,0.0,0.13149]
[1777399462385,51.95,76224.7,0.0,-0.99924,0.0,0.13149]
[1777399462495,51.95,76224.7,0.0,-0.99924,0.0,0.13149]
[1777399462519,51.95,76224.7,0.0,-0.99924,0.0,0.13149]
[1777399467957,51.95,76223.71,0.0,-0.99924,0.0,0.13133]
[1777399469236,51.95,76223.35,0.0,-0.99924,0.0,0.13127]
[1777399469269,51.95,76223.35,0.0,-0.99924,0.0,0.13127]
[1777399469346,51.95,76223.35,0.0,-0.99924,0.0,0.13127]
[1777399469522,51.95,76223.35,0.0,-0.99924,0.0,0.13127]
[1777399470979,51.95,76225.95,0.0,-0.99924,0.0,0.13169]
[1777399474000,51.95,76223.38,0.0,-0.99924,0.0,0.13095]
[1777399474409,51.95,76223.38,0.0,-0.99924,0.0,0.13095]
[1777399474454,51.95,76223.38,0.0,-0.99924,0.0,0.13095]
[1777399475007,51.95,76222.93,0.0,-0.99924,0.0,0.13088]
[1777399475820,51.95,76222.93,0.0,-0.99924,0.0,0.13088]
[1777399475886,51.95,76222.93,0.0,-0.99924,0.0,0.13088]
[1777399476020,51.95,76222.93,0.0,-0.99924,0.0,0.13088]
[1777399480802,51.95,76223.38,0.0,-0.99924,0.0,0.13095]
[1777399481507,51.95,76224.65,0.0,-0.99924,0.0,0.13116]
[1777399481522,51.95,76224.65,0.0,-0.99924,0.0,0.13116]
[1777399481607,51.95,76224.65,0.0,-0.99924,0.0,0.13116]
[1777399481773,51.95,76224.65,0.0,-0.99924,0.0,0.13116]
[1777399487092,51.95,76223.62,0.0,-0.99924,0.0,0.13099]
[1777399488339,51.95,76224.35,0.0,-0.99924,0.0,0.13111]
[1777399488411,51.95,76224.35,0.0,-0.99924,0.0,0.13111]
[1777399488519,51.95,76224.35,0.0,-0.99924,0.0,0.13111]
[1777399494141,51.95,76222.36,0.0,-0.99924,0.0,0.13079]
[1777399495104,51.95,76222.36,0.0,-0.99924,0.0,0.13079]
[1777399495161,51.95,76222.36,0.0,-0.99924,0.0,0.13079]
[1777399495273,51.95,76222.09,0.0,-0.99924,0.0,0.13074]
[1777399501190,51.95,76223.0,0.0,-0.99924,0.0,0.13089]
[1777399502320,51.95,76223.0,0.0,-0.99924,0.0,0.13089]
[1777399502380,51.95,76223.0,0.0,-0.99924,0.0,0.13089]
[1777399502526,51.95,76223.0,0.0,-0.99924,0.0,0.13089]
[1777399508430,51.95,76224.29,0.0,-0.99924,0.0,0.1311]
[1777399508439,51.95,76224.29,0.0,-0.99924,0.0,0.1311]
[1777399508520,51.95,76224.29,0.0,-0.99924,0.0,0.1311]
[1777399511260,51.95,76226.44,0.0,-0.99924,0.0,0.13145]
[1777399514926,51.95,76225.28,0.0,-0.99924,0.0,0.13126]
[1777399514980,51.95,76225.28,0.0,-0.99924,0.0,0.13126]
[1777399515022,51.95,76225.28,0.0,-0.99924,0.0,0.13126]
[1777399515088,51.95,76225.28,0.0,-0.99924,0.0,0.13126]
[1777399515271,51.95,76225.69,0.0,-0.99924,0.0,0.13132]
[1777399519027,51.95,76226.08,0.0,-0.99924,0.0,0.13139]
[1777399519051,51.95,76226.08,0.0,-0.99924,0.0,0.13139]
[1777399519123,51.95,76232.95,0.0,-0.99923,0.0,0.1325]
[1777399519317,51.95,76236.57,0.0,-0.99923,0.0,0.13309]
[1777399522230,51.95,76237.27,0.0,-0.99923,0.0,0.13321]
[1777399522334,51.95,76237.27,0.0,-0.99923,0.0,0.13321]
[1777399522338,51.95,76238.24,0.0,-0.99923,0.0,0.13337]
[1777399527539,51.95,76237.97,0.0,-0.99923,0.0,0.13332]
[1777399527657,51.95,76237.97,0.0,-0.99923,0.0,0.13332]
[1777399527770,51.95,76237.97,0.0,-0.99923,0.0,0.13332]
[1777399527862,51.95,76236.32,0.0,-0.99923,0.0,0.13305]
[1777399528228,51.95,76236.32,0.0,-0.99923,0.0,0.13305]
[1777399533415,51.95,76236.07,0.0,-0.99923,0.0,0.13269]
[1777399534253,51.95,76236.07,0.0,-0.99923,0.0,0.13269]
[1777399534269,51.95,76236.07,0.0,-0.99923,0.0,0.13269]
[1777399534367,51.95,76236.07,0.0,-0.99923,0.0,0.13269]
[1777399534523,51.95,76236.07,0.0,-0.99923,0.0,0.13269]
[1777399534568,51.95,76237.53,0.0,-0.99923,0.0,0.13292]
[1777399535429,51.95,76247.64,0.0,-0.99922,0.0,0.13458]
[1777399536436,51.95,76245.27,0.0,-0.99922,0.0,0.13419]
[1777399537443,51.95,76245.35,0.0,-0.99922,0.0,0.13421]
[1777399539102,51.95,76245.35,0.0,-0.99922,0.0,0.13421]
[1777399539155,51.95,76245.35,0.0,-0.99922,0.0,0.13421]
[1777399539271,51.95,76245.63,0.0,-0.99922,0.0,0.13425]
[1777399543797,51.95,76247.28,0.0,-0.99922,0.0,0.13452]
[1777399543849,51.95,76252.1,0.0,-0.99921,0.0,0.13532]
[1777399545120,51.95,76252.1,0.0,-0.99921,0.0,0.13532]
[1777399545213,51.95,76252.1,0.0,-0.99921,0.0,0.13532]
[1777399545202,51.95,76250.45,0.0,-0.99922,0.0,0.13505]
[1777399547201,51.95,76250.62,0.0,-0.99922,0.0,0.13508]
[1777399547305,51.95,76250.19,0.0,-0.99922,0.0,0.13501]
[1777399547513,51.95,76250.0,0.0,-0.99922,0.0,0.13497]
[1777399549277,51.95,76250.8,0.0,-0.99922,0.0,0.13511]
[1777399549521,51.95,76250.8,0.0,-0.99922,0.0,0.13511]
[1777399549843,51.95,76250.8,0.0,-0.99922,0.0,0.13511]
[1777399553284,51.95,76251.14,0.0,-0.99922,0.0,0.13516]
[1777399553361,51.95,76251.14,0.0,-0.99922,0.0,0.13516]
[1777399553522,51.95,76251.14,0.0,-0.99922,0.0,0.13516]
[1777399553616,51.95,76251.14,0.0,-0.99922,0.0,0.13516]
[1777399553621,51.95,76249.51,0.0,-0.99922,0.0,0.13489]
[1777399557582,51.95,76251.12,0.0,-0.99922,0.0,0.13516]
[1777399558508,51.95,76251.12,0.0,-0.99922,0.0,0.13516]
[1777399558519,51.95,76251.12,0.0,-0.99922,0.0,0.13516]
[1777399558645,51.95,76251.12,0.0,-0.99922,0.0,0.13516]
[1777399558770,51.95,76251.12,0.0,-0.99922,0.0,0.13516]
[1777399561039,51.95,76251.39,0.0,-0.99921,0.0,0.1352]
[1777399561157,51.95,76249.64,0.0,-0.99922,0.0,0.13491]
[1777399561610,51.95,76245.99,0.0,-0.99922,0.0,0.13431]
[1777399566646,51.95,76239.84,0.0,-0.99923,0.0,0.1333]
[1777399567658,51.95,76234.77,0.0,-0.99923,0.0,0.13247]
[1777399569671,51.95,76237.15,0.0,-0.99923,0.0,0.13286]
[1777399570678,51.95,76239.07,0.0,-0.99923,0.0,0.13318]
[1777399575713,51.95,76239.03,0.0,-0.99923,0.0,0.13317]
[1777399577727,51.95,76237.21,0.0,-0.99923,0.0,0.13287]
[1777399578733,51.95,76234.87,0.0,-0.99923,0.0,0.13249]
[1777399579741,51.95,76233.48,0.0,-0.99923,0.0,0.13226]
[1777399581754,51.95,76229.17,0.0,-0.99924,0.0,0.13156]
[1777399583769,51.95,76224.23,0.0,-0.99924,0.0,0.13077]
[1777399588806,51.95,76224.31,0.0,-0.99924,0.0,0.13078]
[1777399593838,51.95,76222.04,0.0,-0.99925,0.0,0.13009]
[1777399594846,51.95,76220.42,0.0,-0.99925,0.0,0.12984]
[1777399595674,51.95,76220.42,0.0,-0.99925,0.0,0.12984]
[1777399595771,51.95,76220.42,0.0,-0.99925,0.0,0.12984]
[1777399595788,51.95,76220.42,0.0,-0.99925,0.0,0.12984]
[1777399595832,51.95,76220.42,0.0,-0.99925,0.0,0.12984]
[1777399596019,51.95,76220.42,0.0,-0.99925,0.0,0.12984]
[1777399596133,51.95,76220.42,0.0,-0.99925,0.0,0.12984]
[1777399599282,51.95,76219.85,0.0,-0.99925,0.0,0.12974]
[1777399599520,51.95,76220.57,0.0,-0.99925,0.0,0.12986]
[1777399599664,51.95,76220.57,0.0,-0.99925,0.0,0.12986]
[1777399603272,51.95,76220.0,0.0,-0.99925,0.0,0.12977]
[1777399603523,51.95,76220.05,0.0,-0.99925,0.0,0.12978]
[1777399603632,51.95,76220.05,0.0,-0.99925,0.0,0.12978]
[1777399605924,51.95,76215.57,0.0,-0.99925,0.0,0.12906]
[1777399607269,51.95,76215.57,0.0,-0.99925,0.0,0.12906]
[1777399607520,51.95,76216.79,0.0,-0.99925,0.0,0.12926]
[1777399607628,51.95,76216.79,0.0,-0.99925,0.0,0.12926]
[1777399611273,51.95,76216.13,0.0,-0.99925,0.0,0.12915]
[1777399611519,51.95,76216.26,0.0,-0.99925,0.0,0.12917]
[1777399611633,51.95,76216.26,0.0,-0.99925,0.0,0.12917]
[1777399611741,51.95,76216.26,0.0,-0.99925,0.0,0.12917]
[1777399611770,51.95,76216.26,0.0,-0.99925,0.0,0.12917]
[1777399611880,51.95,76216.26,0.0,-0.99925,0.0,0.12917]
[1777399611992,51.95,76216.26,0.0,-0.99925,0.0,0.12917]
[1777399612020,51.95,76216.26,0.0,-0.99925,0.0,0.12917]
[1777399612101,51.95,76216.26,0.0,-0.99925,0.0,0.12917]
[1777399612211,51.95,76216.26,0.0,-0.99925,0.0,0.12917]
[1777399612269,51.95,76216.26,0.0,-0.99925,0.0,0.12917]
[1777399612380,51.95,76215.75,0.0,-0.99925,0.0,0.12909]
[1777399612489,51.95,76215.75,0.0,-0.99925,0.0,0.12909]
[1777399612770,51.95,76215.75,0.0,-0.99925,0.0,0.12909]
[1777399612877,51.95,76215.75,0.0,-0.99925,0.0,0.12909]
[1777399615271,51.95,76215.71,0.0,-0.99925,0.0,0.12908]
[1777399615520,51.95,76215.74,0.0,-0.99925,0.0,0.12909]
[1777399615630,51.95,76215.74,0.0,-0.99925,0.0,0.12909]
[1777399615735,51.95,76215.74,0.0,-0.99925,0.0,0.12909]
[1777399616021,51.95,76215.74,0.0,-0.99925,0.0,0.12909]
[1777399616127,51.95,76215.74,0.0,-0.99925,0.0,0.12909]
[1777399616239,51.95,76215.74,0.0,-0.99925,0.0,0.12909]
[1777399619273,51.95,76214.81,0.0,-0.99925,0.0,0.12894]
[1777399621687,51.95,76214.12,0.0,-0.99925,0.0,0.12883]
[1777399622038,51.95,76195.92,0.0,-0.99927,0.0,0.12597]
[1777399623045,51.95,76191.95,0.0,-0.99928,0.0,0.12535]
[1777399628080,51.95,76190.67,0.0,-0.99928,0.0,0.12515]
[1777399630093,51.95,76196.97,0.0,-0.99927,0.0,0.12613]
[1777399631102,51.95,76198.45,0.0,-0.99927,0.0,0.12636]
[1777399636137,51.95,76199.18,0.0,-0.99927,0.0,0.12648]
[1777399641173,51.95,76196.82,0.0,-0.99927,0.0,0.12611]
[1777399642075,51.95,76196.82,0.0,-0.99927,0.0,0.12611]
[1777399643187,51.95,76191.79,0.0,-0.99928,0.0,0.12533]
[1777399644561,51.95,76191.23,0.0,-0.99928,0.0,0.12524]
[1777399645277,51.95,76191.23,0.0,-0.99928,0.0,0.12524]
[1777399645519,51.95,76190.3,0.0,-0.99928,0.0,0.1251]
[1777399645630,51.95,76190.3,0.0,-0.99928,0.0,0.1251]
[1777399645760,51.95,76190.3,0.0,-0.99928,0.0,0.1251]
[1777399645769,51.95,76190.3,0.0,-0.99928,0.0,0.1251]
[1777399645870,51.95,76190.3,0.0,-0.99928,0.0,0.1251]
[1777399646207,51.95,76190.73,0.0,-0.99928,0.0,0.12516]
[1777399647274,51.95,76190.73,0.0,-0.99928,0.0,0.12516]
[1777399649273,51.95,76189.88,0.0,-0.99928,0.0,0.12503]
[1777399649520,51.95,76190.07,0.0,-0.99928,0.0,0.12506]
[1777399649631,51.95,76190.07,0.0,-0.99928,0.0,0.12506]
[1777399650240,51.95,76189.71,0.0,-0.99928,0.0,0.12501]
[1777399652250,51.95,76187.46,0.0,-0.99928,0.0,0.12435]
[1777399653270,51.95,76187.46,0.0,-0.99928,0.0,0.12435]
[1777399653340,51.95,76184.43,0.0,-0.99928,0.0,0.12388]
[1777399653520,51.95,76184.43,0.0,-0.99928,0.0,0.12388]
[1777399653614,51.95,76184.43,0.0,-0.99928,0.0,0.12388]
[1777399654264,51.95,76183.24,0.0,-0.99929,0.0,0.1237]
[1777399655271,51.95,76179.28,0.0,-0.99929,0.0,0.1231]
[1777399657270,51.95,76179.4,0.0,-0.99929,0.0,0.12311]
[1777399657520,51.95,76179.24,0.0,-0.99929,0.0,0.12309]
[1777399657633,51.95,76179.24,0.0,-0.99929,0.0,0.12309]
[1777399658292,51.95,76180.02,0.0,-0.99929,0.0,0.12321]
[1777399659299,51.95,76178.35,0.0,-0.99929,0.0,0.12295]
[1777399660306,51.95,76174.68,0.0,-0.99929,0.0,0.1224]
[1777399661273,51.95,76174.68,0.0,-0.99929,0.0,0.1224]
[1777399661313,51.95,76171.59,0.0,-0.9993,0.0,0.12193]
[1777399661520,51.95,76171.59,0.0,-0.9993,0.0,0.12193]
[1777399661631,51.95,76171.59,0.0,-0.9993,0.0,0.12193]
[1777399662320,51.95,76170.49,0.0,-0.9993,0.0,0.12176]
[1777399665271,51.95,76171.25,0.0,-0.9993,0.0,0.12188]
[1777399667275,51.95,76170.93,0.0,-0.9993,0.0,0.12183]
[1777399667389,51.95,76170.93,0.0,-0.9993,0.0,0.12183]
[1777399667491,51.95,76170.81,0.0,-0.9993,0.0,0.12181]
[1777399671271,51.95,76171.06,0.0,-0.9993,0.0,0.12185]
[1777399671360,51.95,76161.98,0.0,-0.99931,0.0,0.12048]
[1777399671385,51.95,76160.71,0.0,-0.99931,0.0,0.12029]
[1777399672392,51.95,76159.5,0.0,-0.99931,0.0,0.12011]
[1777399673946,51.95,76159.5,0.0,-0.99931,0.0,0.12011]
[1777399673981,51.95,76159.5,0.0,-0.99931,0.0,0.12011]
[1777399674011,51.95,76159.42,0.0,-0.99931,0.0,0.1201]
[1777399674406,51.95,76155.87,0.0,-0.99931,0.0,0.11957]
[1777399675413,51.95,76154.81,0.0,-0.99931,0.0,0.11941]
[1777399677273,51.95,76154.81,0.0,-0.99931,0.0,0.11941]
[1777399676420,51.95,76153.8,0.0,-0.99931,0.0,0.11926]
[1777399681278,51.95,76153.81,0.0,-0.99931,0.0,0.11926]
[1777399681337,51.95,76153.81,0.0,-0.99931,0.0,0.11926]
[1777399681311,51.95,76153.81,0.0,-0.99931,0.0,0.11926]
[1777399683446,51.95,76153.93,0.0,-0.99931,0.0,0.11928]
[1777399683469,51.95,76149.07,0.0,-0.99932,0.0,0.11856]
[1777399684476,51.95,76150.66,0.0,-0.99932,0.0,0.1188]
[1777399686970,51.95,76150.34,0.0,-0.99932,0.0,0.11875]
[1777399687066,51.95,76151.19,0.0,-0.99932,0.0,0.11888]
[1777399693034,51.95,76151.19,0.0,-0.99932,0.0,0.11888]
[1777399693129,51.95,76151.1,0.0,-0.99932,0.0,0.11886]
[1777399693539,51.95,76149.08,0.0,-0.99932,0.0,0.11857]
[1777399694545,51.95,76147.8,0.0,-0.99932,0.0,0.11838]
[1777399695553,51.95,76139.45,0.0,-0.99933,0.0,0.11715]
[1777399696559,51.95,76138.26,0.0,-0.99933,0.0,0.11698]
[1777399698574,51.95,76137.78,0.0,-0.99933,0.0,0.11691]
[1777399700587,51.95,76136.77,0.0,-0.99933,0.0,0.11676]
[1777399702289,51.95,76129.77,0.0,-0.99934,0.0,0.11575]
[1777399702601,51.95,76127.53,0.0,-0.99934,0.0,0.11542]
[1777399703610,51.95,76127.86,0.0,-0.99934,0.0,0.11547]
[1777399706630,51.95,76126.96,0.0,-0.99934,0.0,0.11534]
[1777399708644,51.95,76128.19,0.0,-0.99934,0.0,0.11552]
[1777399712672,51.95,76135.62,0.0,-0.99933,0.0,0.1163]
[1777399713990,51.95,76135.62,0.0,-0.99933,0.0,0.1163]
[1777399714082,51.95,76137.86,0.0,-0.99933,0.0,0.11663]
[1777399718713,51.95,76140.81,0.0,-0.99933,0.0,0.11706]
[1777399719721,51.95,76142.34,0.0,-0.99933,0.0,0.11728]
[1777399724756,51.95,76142.74,0.0,-0.99933,0.0,0.11734]
[1777399730798,51.95,76142.91,0.0,-0.99933,0.0,0.11736]
[1777399732012,51.95,76142.91,0.0,-0.99933,0.0,0.11736]
[1777399732073,51.95,76139.94,0.0,-0.99933,0.0,0.11693]
[1777399733819,51.95,76138.9,0.0,-0.99933,0.0,0.11678]
[1777399736160,51.95,76139.37,0.0,-0.99933,0.0,0.11685]
[1777399736524,51.95,76139.37,0.0,-0.99933,0.0,0.11685]
[1777399736634,51.95,76139.37,0.0,-0.99933,0.0,0.11685]
[1777399736840,51.95,76148.96,0.0,-0.99932,0.0,0.11825]
[1777399738068,51.95,76148.96,0.0,-0.99932,0.0,0.11825]
[1777399738126,51.95,76153.19,0.0,-0.99932,0.0,0.11888]
[1777399738854,51.95,76152.15,0.0,-0.99932,0.0,0.11872]
[1777399743889,51.95,76153.01,0.0,-0.99932,0.0,0.11885]
[1777399746910,51.95,76154.16,0.0,-0.99931,0.0,0.11902]
[1777399747917,51.95,76153.39,0.0,-0.99932,0.0,0.1189]
[1777399749325,51.95,76153.39,0.0,-0.99932,0.0,0.1189]
[1777399749370,51.95,76153.39,0.0,-0.99932,0.0,0.1189]
[1777399749365,51.95,76153.15,0.0,-0.99932,0.0,0.11887]
[1777399750082,51.95,76153.15,0.0,-0.99932,0.0,0.11887]
[1777399750086,51.95,76157.66,0.0,-0.99931,0.0,0.11954]
[1777399750938,51.95,76160.48,0.0,-0.99931,0.0,0.11996]
[1777399751945,51.95,76159.73,0.0,-0.99931,0.0,0.11985]
[1777399753960,51.95,76160.84,0.0,-0.99931,0.0,0.12001]
[1777399757367,51.95,76161.38,0.0,-0.99931,0.0,0.12009]
[1777399757458,51.95,76161.38,0.0,-0.99931,0.0,0.12009]
[1777399757759,51.95,76161.34,0.0,-0.99931,0.0,0.12009]
[1777399757988,51.95,76175.29,0.0,-0.9993,0.0,0.12218]
[1777399758994,51.95,76172.93,0.0,-0.9993,0.0,0.12183]
[1777399759779,51.95,76172.93,0.0,-0.9993,0.0,0.12183]
[1777399760012,51.95,76172.55,0.0,-0.9993,0.0,0.12177]
[1777399763024,51.95,76170.59,0.0,-0.9993,0.0,0.12147]
[1777399763154,51.95,76170.59,0.0,-0.9993,0.0,0.12147]
[1777399763249,51.95,76170.83,0.0,-0.9993,0.0,0.12151]
[1777399768501,51.95,76169.19,0.0,-0.9993,0.0,0.12126]
[1777399768565,51.95,76169.19,0.0,-0.9993,0.0,0.12126]
[1777399769065,51.95,76164.21,0.0,-0.99931,0.0,0.12052]
[1777399771019,51.95,76162.11,0.0,-0.99931,0.0,0.1202]
[1777399771863,51.95,76161.88,0.0,-0.99931,0.0,0.11987]
[1777399771919,51.95,76161.88,0.0,-0.99931,0.0,0.11987]
[1777399772021,51.95,76161.88,0.0,-0.99931,0.0,0.11987]
[1777399772085,51.95,76161.31,0.0,-0.99931,0.0,0.11978]
[1777399773022,51.95,76161.31,0.0,-0.99931,0.0,0.11978]
[1777399777120,51.95,76164.29,0.0,-0.99931,0.0,0.12023]
[1777399778347,51.95,76164.29,0.0,-0.99931,0.0,0.12023]
[1777399778510,51.95,76164.21,0.0,-0.99931,0.0,0.12021]
[1777399779135,51.95,76171.07,0.0,-0.9993,0.0,0.12124]
[1777399780237,51.95,76171.07,0.0,-0.9993,0.0,0.12124]
[1777399780268,51.95,76171.07,0.0,-0.9993,0.0,0.12124]
[1777399780370,51.95,76171.07,0.0,-0.9993,0.0,0.12124]
[1777399780434,51.95,76173.85,0.0,-0.9993,0.0,0.12166]
[1777399780522,51.95,76173.85,0.0,-0.9993,0.0,0.12166]
[1777399786329,51.95,76177.29,0.0,-0.9993,0.0,0.12218]
[1777399789204,51.95,76172.78,0.0,-0.9993,0.0,0.1215]
[1777399790769,51.95,76172.72,0.0,-0.9993,0.0,0.12149]
[1777399790789,51.95,76172.72,0.0,-0.9993,0.0,0.12149]
[1777399791022,51.95,76172.72,0.0,-0.9993,0.0,0.12149]
[1777399791219,51.95,76173.26,0.0,-0.9993,0.0,0.12157]
[1777399794239,51.95,76170.4,0.0,-0.9993,0.0,0.12114]
[1777399799275,51.95,76170.05,0.0,-0.9993,0.0,0.12109]
[1777399801289,51.95,76165.2,0.0,-0.99931,0.0,0.12036]
[1777399801989,51.95,76165.2,0.0,-0.99931,0.0,0.12036]
[1777399802028,51.95,76165.2,0.0,-0.99931,0.0,0.12036]
[1777399802047,51.95,76165.2,0.0,-0.99931,0.0,0.12036]
[1777399802274,51.95,76165.2,0.0,-0.99931,0.0,0.12036]
[1777399802296,51.95,76164.4,0.0,-0.99931,0.0,0.12024]
[1777399807331,51.95,76162.16,0.0,-0.99931,0.0,0.11991]
[1777399809353,51.95,76162.25,0.0,-0.99931,0.0,0.11992]
[1777399810428,51.95,76162.07,0.0,-0.99931,0.0,0.1199]
[1777399814341,51.95,76161.24,0.0,-0.99931,0.0,0.11977]
[1777399814424,51.95,76161.24,0.0,-0.99931,0.0,0.11977]
[1777399814442,51.95,76161.61,0.0,-0.99931,0.0,0.11983]
[1777399814522,51.95,76161.61,0.0,-0.99931,0.0,0.11983]
[1777399820545,51.95,76163.71,0.0,-0.99931,0.0,0.12014]
[1777399820640,51.95,76163.71,0.0,-0.99931,0.0,0.12014]
[1777399820771,51.95,76163.71,0.0,-0.99931,0.0,0.12014]
[1777399821431,51.95,76163.69,0.0,-0.99931,0.0,0.12014]
[1777399821650,51.95,76163.69,0.0,-0.99931,0.0,0.12014]
[1777399821820,51.95,76163.69,0.0,-0.99931,0.0,0.12014]
[1777399822437,51.95,76159.6,0.0,-0.99931,0.0,0.11953]
[1777399822525,51.95,76159.6,0.0,-0.99931,0.0,0.11953]
[1777399828480,51.95,76159.89,0.0,-0.99931,0.0,0.11957]
[1777399829804,51.95,76159.85,0.0,-0.99931,0.0,0.11956]
[1777399829892,51.95,76159.85,0.0,-0.99931,0.0,0.11956]
[1777399830021,51.95,76159.85,0.0,-0.99931,0.0,0.11956]
[1777399830494,51.95,76158.9,0.0,-0.99931,0.0,0.11942]
[1777399833514,51.95,76161.31,0.0,-0.99931,0.0,0.11948]
[1777399834538,51.95,76159.43,0.0,-0.99931,0.0,0.1192]
[1777399835085,51.95,76159.43,0.0,-0.99931,0.0,0.1192]
[1777399835173,51.95,76159.43,0.0,-0.99931,0.0,0.1192]
[1777399835281,51.95,76159.43,0.0,-0.99931,0.0,0.1192]
[1777399835529,51.95,76159.18,0.0,-0.99931,0.0,0.11917]
[1777399837021,51.95,76159.18,0.0,-0.99931,0.0,0.11917]
[1777399839024,51.95,76160.67,0.0,-0.99931,0.0,0.11939]
[1777399841201,51.95,76160.23,0.0,-0.99931,0.0,0.11932]
[1777399841270,51.95,76160.23,0.0,-0.99931,0.0,0.11932]
[1777399841320,51.95,76160.23,0.0,-0.99931,0.0,0.11932]
[1777399841432,51.95,76160.23,0.0,-0.99931,0.0,0.11932]
[1777399841520,51.95,76160.23,0.0,-0.99931,0.0,0.11932]
[1777399841532,51.95,76159.66,0.0,-0.99931,0.0,0.11924]
[1777399846607,51.95,76146.12,0.0,-0.99933,0.0,0.11724]
[1777399847614,51.95,76142.38,0.0,-0.99933,0.0,0.1167]
[1777399849456,51.95,76142.38,0.0,-0.99933,0.0,0.1167]
[1777399849520,51.95,76142.38,0.0,-0.99933,0.0,0.1167]
[1777399849471,51.95,76140.0,0.0,-0.99933,0.0,0.11635]
[1777399849561,51.95,76140.0,0.0,-0.99933,0.0,0.11635]
[1777399849771,51.95,76140.0,0.0,-0.99933,0.0,0.11635]
[1777399849855,51.95,76139.66,0.0,-0.99933,0.0,0.1163]
[1777399851647,51.95,76133.42,0.0,-0.99934,0.0,0.1154]
[1777399854265,51.95,76134.49,0.0,-0.99934,0.0,0.11556]
[1777399854375,51.95,76134.49,0.0,-0.99934,0.0,0.11556]
[1777399854521,51.95,76134.49,0.0,-0.99934,0.0,0.11556]
[1777399854476,51.95,76134.12,0.0,-0.99934,0.0,0.1155]
[1777399859704,51.95,76135.08,0.0,-0.99934,0.0,0.11564]
[1777399864267,51.95,76135.51,0.0,-0.99934,0.0,0.1157]
[1777399864341,51.95,76135.51,0.0,-0.99934,0.0,0.1157]
[1777399864523,51.95,76135.51,0.0,-0.99934,0.0,0.1157]
[1777399864372,51.95,76135.81,0.0,-0.99933,0.0,0.11575]
[1777399866753,51.95,76137.97,0.0,-0.99933,0.0,0.11606]
[1777399869774,51.95,76135.85,0.0,-0.99933,0.0,0.11575]
[1777399873047,51.95,76135.97,0.0,-0.99933,0.0,0.11577]
[1777399873135,51.95,76135.97,0.0,-0.99933,0.0,0.11577]
[1777399873274,51.95,76135.97,0.0,-0.99933,0.0,0.11577]
[1777399873370,51.95,76136.81,0.0,-0.99933,0.0,0.11589]
[1777399878138,51.95,76135.8,0.0,-0.99933,0.0,0.11575]
[1777399878193,51.95,76135.8,0.0,-0.99933,0.0,0.11575]
[1777399878274,51.95,76135.8,0.0,-0.99933,0.0,0.11575]
[1777399878374,51.95,76133.77,0.0,-0.99934,0.0,0.11545]
[1777399883872,51.95,76134.0,0.0,-0.99934,0.0,0.11549]
[1777399885517,51.95,76134.0,0.0,-0.99934,0.0,0.11549]
[1777399885571,51.95,76134.0,0.0,-0.99934,0.0,0.11549]
[1777399885783,51.95,76133.7,0.0,-0.99934,0.0,0.11544]
[1777399885886,51.95,76133.53,0.0,-0.99934,0.0,0.11542]
[1777399890921,51.95,76133.41,0.0,-0.99934,0.0,0.1154]
[1777399894301,51.95,76133.9,0.0,-0.99934,0.0,0.11518]
[1777399895230,51.95,76133.54,0.0,-0.99934,0.0,0.11513]
[1777399896901,51.95,76132.45,0.0,-0.99934,0.0,0.11497]
[1777399897025,51.95,76132.45,0.0,-0.99934,0.0,0.11497]
[1777399897198,51.95,76132.45,0.0,-0.99934,0.0,0.11497]
[1777399897281,51.95,76132.45,0.0,-0.99934,0.0,0.11497]
[1777399897372,51.95,76132.48,0.0,-0.99934,0.0,0.11498]
[1777399899020,51.95,76132.86,0.0,-0.99934,0.0,0.11503]
[1777399899131,51.95,76132.86,0.0,-0.99934,0.0,0.11503]
[1777399901303,51.95,76132.59,0.0,-0.99934,0.0,0.11499]
[1777399907339,51.95,76132.85,0.0,-0.99934,0.0,0.11503]
[1777399910421,51.95,76134.48,0.0,-0.99934,0.0,0.11526]
[1777399910460,51.95,76134.48,0.0,-0.99934,0.0,0.11526]
[1777399910525,51.95,76134.48,0.0,-0.99934,0.0,0.11526]
[1777399910522,51.95,76134.55,0.0,-0.99934,0.0,0.11527]
[1777399911027,51.95,76134.55,0.0,-0.99934,0.0,0.11527]
[1777399913024,51.95,76134.44,0.0,-0.99934,0.0,0.11526]
[1777399915090,51.95,76132.26,0.0,-0.99934,0.0,0.11495]
[1777399916017,51.95,76132.26,0.0,-0.99934,0.0,0.11495]
[1777399916042,51.95,76132.26,0.0,-0.99934,0.0,0.11495]
[1777399916272,51.95,76132.26,0.0,-0.99934,0.0,0.11495]
[1777399916372,51.95,76130.13,0.0,-0.99934,0.0,0.11464]
[1777399921809,51.95,76129.73,0.0,-0.99934,0.0,0.11458]
[1777399921920,51.95,76129.73,0.0,-0.99934,0.0,0.11458]
[1777399922019,51.95,76129.73,0.0,-0.99934,0.0,0.11458]
[1777399922139,51.95,76130.74,0.0,-0.99934,0.0,0.11473]
[1777399927173,51.95,76131.03,0.0,-0.99934,0.0,0.11477]
[1777399928607,51.95,76131.03,0.0,-0.99934,0.0,0.11477]
[1777399928640,51.95,76130.36,0.0,-0.99934,0.0,0.11467]
[1777399928771,51.95,76130.36,0.0,-0.99934,0.0,0.11467]
[1777399930195,51.95,76130.61,0.0,-0.99934,0.0,0.11471]
[1777399936237,51.95,76129.95,0.0,-0.99934,0.0,0.11461]
[1777399936813,51.95,76129.95,0.0,-0.99934,0.0,0.11461]
[1777399936921,51.95,76129.95,0.0,-0.99934,0.0,0.11461]
[1777399937021,51.95,76129.95,0.0,-0.99934,0.0,0.11461]
[1777399937031,51.95,76129.95,0.0,-0.99934,0.0,0.11461]
[1777399937279,51.95,76129.95,0.0,-0.99934,0.0,0.11461]
[1777399937366,51.95,76129.53,0.0,-0.99934,0.0,0.11455]
[1777399939257,51.95,76125.86,0.0,-0.99935,0.0,0.11403]
[1777399942279,51.95,76123.62,0.0,-0.99935,0.0,0.11371]
[1777399943071,51.95,76123.62,0.0,-0.99935,0.0,0.11371]
[1777399943177,51.95,76123.62,0.0,-0.99935,0.0,0.11371]
[1777399943273,51.95,76123.62,0.0,-0.99935,0.0,0.11371]
[1777399943286,51.95,76122.92,0.0,-0.99935,0.0,0.11361]
[1777399947304,51.95,76123.07,0.0,-0.99935,0.0,0.11363]
[1777399947346,51.95,76123.07,0.0,-0.99935,0.0,0.11363]
[1777399947523,51.95,76123.07,0.0,-0.99935,0.0,0.11363]
[1777399947624,51.95,76124.52,0.0,-0.99935,0.0,0.11384]
[1777399952827,51.95,76124.99,0.0,-0.99935,0.0,0.11362]
[1777399952938,51.95,76124.99,0.0,-0.99935,0.0,0.11362]
[1777399953021,51.95,76124.99,0.0,-0.99935,0.0,0.11362]
[1777399953356,51.95,76127.93,0.0,-0.99935,0.0,0.11404]
[1777399955845,51.95,76129.51,0.0,-0.99934,0.0,0.11426]
[1777399961413,51.95,76133.08,0.0,-0.99934,0.0,0.11477]
[1777399961696,51.95,76133.08,0.0,-0.99934,0.0,0.11477]
[1777399961746,51.95,76133.08,0.0,-0.99934,0.0,0.11477]
[1777399961771,51.95,76133.08,0.0,-0.99934,0.0,0.11477]
[1777399962420,51.95,76132.08,0.0,-0.99934,0.0,0.11463]
[1777399967455,51.95,76131.92,0.0,-0.99934,0.0,0.11461]
[1777399973256,51.95,76131.49,0.0,-0.99934,0.0,0.11455]
[1777399977994,51.95,76131.49,0.0,-0.99934,0.0,0.11455]
[1777399978021,51.95,76131.49,0.0,-0.99934,0.0,0.11455]
[1777399978098,51.95,76131.49,0.0,-0.99934,0.0,0.11455]
[1777399978272,51.95,76131.49,0.0,-0.99934,0.0,0.11455]
[1777399978532,51.95,76131.45,0.0,-0.99934,0.0,0.11454]
[1777399981553,51.95,76128.89,0.0,-0.99934,0.0,0.11417]
[1777399982830,51.95,76128.36,0.0,-0.99934,0.0,0.1141]
[1777399982941,51.95,76128.36,0.0,-0.99934,0.0,0.1141]
[1777399983022,51.95,76128.36,0.0,-0.99934,0.0,0.1141]
[1777399983567,51.95,76128.61,0.0,-0.99934,0.0,0.11413]
[1777399988602,51.95,76129.44,0.0,-0.99934,0.0,0.11425]
[1777399991046,51.95,76129.04,0.0,-0.99934,0.0,0.1142]
[1777399992006,51.95,76128.79,0.0,-0.99934,0.0,0.11416]
[1777399992022,51.95,76128.79,0.0,-0.99934,0.0,0.11416]
[1777399992056,51.95,76128.79,0.0,-0.99934,0.0,0.11416]
[1777399992274,51.95,76128.79,0.0,-0.99934,0.0,0.11416]
[1777399992630,51.95,76129.34,0.0,-0.99934,0.0,0.11424]
[1777399997664,51.95,76129.4,0.0,-0.99934,0.0,0.11425]
[1777400003093,51.95,76129.26,0.0,-0.99934,0.0,0.11423]
[1777400007162,51.95,76129.47,0.0,-0.99934,0.0,0.11426]
[1777400007273,51.95,76129.47,0.0,-0.99934,0.0,0.11426]
[1777400007274,51.95,76129.47,0.0,-0.99934,0.0,0.11426]
[1777400007523,51.95,76129.47,0.0,-0.99934,0.0,0.11426]
[1777400007608,51.95,76128.82,0.0,-0.99934,0.0,0.11416]
[1777400009308,51.95,76129.34,0.0,-0.99934,0.0,0.11424]
[1777400012804,51.95,76129.31,0.0,-0.99935,0.0,0.11395]
[1777400012851,51.95,76129.31,0.0,-0.99935,0.0,0.11395]
[1777400013021,51.95,76129.31,0.0,-0.99935,0.0,0.11395]
[1777400013054,51.95,76130.87,0.0,-0.99934,0.0,0.11417]
[1777400015795,51.95,76132.78,0.0,-0.99934,0.0,0.11444]
[1777400018091,51.95,76133.3,0.0,-0.99934,0.0,0.11452]
[1777400019358,51.95,76133.28,0.0,-0.99934,0.0,0.11451]
[1777400019467,51.95,76133.28,0.0,-0.99934,0.0,0.11451]
[1777400019527,51.95,76133.28,0.0,-0.99934,0.0,0.11451]
[1777400019609,51.95,76139.08,0.0,-0.99934,0.0,0.11535]
[1777400020574,51.95,76139.08,0.0,-0.99934,0.0,0.11535]
[1777400020609,51.95,76136.3,0.0,-0.99934,0.0,0.11495]
[1777400020829,51.95,76132.81,0.0,-0.99934,0.0,0.11445]
[1777400025370,51.95,76132.49,0.0,-0.99934,0.0,0.1144]
[1777400025468,51.95,76132.49,0.0,-0.99934,0.0,0.1144]
[1777400025524,51.95,76132.49,0.0,-0.99934,0.0,0.1144]
[1777400025569,51.95,76128.48,0.0,-0.99935,0.0,0.11383]
[1777400025866,51.95,76125.91,0.0,-0.99935,0.0,0.11346]
[1777400027096,51.95,76125.91,0.0,-0.99935,0.0,0.11346]
[1777400028337,51.95,76125.82,0.0,-0.99935,0.0,0.11345]
[1777400028654,51.95,76125.82,0.0,-0.99935,0.0,0.11345]
[1777400028949,51.95,76125.29,0.0,-0.99935,0.0,0.11337]
[1777400029367,51.95,76125.29,0.0,-0.99935,0.0,0.11337]
[1777400029423,51.95,76136.9,0.0,-0.99934,0.0,0.11503]
[1777400029897,51.95,76143.52,0.0,-0.99933,0.0,0.11599]
[1777400030904,51.95,76143.65,0.0,-0.99933,0.0,0.11601]
[1777400032314,51.95,76143.65,0.0,-0.99933,0.0,0.11601]
[1777400032342,51.95,76144.49,0.0,-0.99933,0.0,0.11613]
[1777400033078,51.95,76144.49,0.0,-0.99933,0.0,0.11613]
[1777400039668,51.95,76144.48,0.0,-0.99933,0.0,0.11613]
[1777400040062,51.95,76144.02,0.0,-0.99933,0.0,0.11606]
[1777400040102,51.95,76144.02,0.0,-0.99933,0.0,0.11606]
[1777400040199,51.95,76147.4,0.0,-0.99933,0.0,0.11655]
[1777400040777,51.95,76147.4,0.0,-0.99933,0.0,0.11655]
[1777400040974,51.95,76159.55,0.0,-0.99932,0.0,0.11833]
[1777400042988,51.95,76159.73,0.0,-0.99932,0.0,0.11836]
[1777400044011,51.95,76159.73,0.0,-0.99932,0.0,0.11836]
[1777400052032,51.95,76159.71,0.0,-0.99932,0.0,0.11835]
[1777400053057,51.95,76155.57,0.0,-0.99932,0.0,0.11774]
[1777400058093,51.95,76154.6,0.0,-0.99932,0.0,0.1176]
[1777400059294,51.95,76154.6,0.0,-0.99932,0.0,0.1176]
[1777400060030,51.95,76154.67,0.0,-0.99932,0.0,0.11761]
[1777400060144,51.95,76154.67,0.0,-0.99932,0.0,0.11761]
[1777400061023,51.95,76154.23,0.0,-0.99932,0.0,0.11755]
[1777400061241,51.95,76154.23,0.0,-0.99932,0.0,0.11755]
[1777400061262,51.95,76153.52,0.0,-0.99932,0.0,0.11744]
[1777400061900,51.95,76153.52,0.0,-0.99932,0.0,0.11744]
[1777400062020,51.95,76153.52,0.0,-0.99932,0.0,0.11744]
[1777400062273,51.95,76153.52,0.0,-0.99932,0.0,0.11744]
[1777400062375,51.95,76148.36,0.0,-0.99933,0.0,0.11669]
[1777400062924,51.95,76148.36,0.0,-0.99933,0.0,0.11669]
[1777400063032,51.95,76148.36,0.0,-0.99933,0.0,0.11669]
[1777400063273,51.95,76148.36,0.0,-0.99933,0.0,0.11669]
[1777400063361,51.95,76147.07,0.0,-0.99933,0.0,0.1165]
[1777400064040,51.95,76147.07,0.0,-0.99933,0.0,0.1165]
[1777400064164,51.95,76147.07,0.0,-0.99933,0.0,0.1165]
[1777400064252,51.95,76147.07,0.0,-0.99933,0.0,0.1165]
[1777400064272,51.95,76147.07,0.0,-0.99933,0.0,0.1165]
[1777400064522,51.95,76147.07,0.0,-0.99933,0.0,0.1165]
[1777400064633,51.95,76147.07,0.0,-0.99933,0.0,0.1165]
[1777400064734,51.95,76147.74,0.0,-0.99933,0.0,0.1166]
[1777400068020,51.95,76146.82,0.0,-0.99933,0.0,0.11647]
[1777400068271,51.95,76146.82,0.0,-0.99933,0.0,0.11647]
[1777400068381,51.95,76146.82,0.0,-0.99933,0.0,0.11647]
[1777400068482,51.95,76146.84,0.0,-0.99933,0.0,0.11647]
[1777400069171,51.95,76144.58,0.0,-0.99933,0.0,0.11614]
[1777400070177,51.95,76143.27,0.0,-0.99933,0.0,0.11595]
[1777400072025,51.95,76143.08,0.0,-0.99933,0.0,0.11563]
[1777400072271,51.95,76143.08,0.0,-0.99933,0.0,0.11563]
[1777400072290,51.95,76143.08,0.0,-0.99933,0.0,0.11563]
[1777400072455,51.95,76143.08,0.0,-0.99933,0.0,0.11563]
[1777400072521,51.95,76143.08,0.0,-0.99933,0.0,0.11563]
[1777400072568,51.95,76143.08,0.0,-0.99933,0.0,0.11563]
[1777400072621,51.95,76143.01,0.0,-0.99933,0.0,0.11562]
[1777400072773,51.95,76143.01,0.0,-0.99933,0.0,0.11562]
[1777400076027,51.95,76142.78,0.0,-0.99934,0.0,0.11559]
[1777400076270,51.95,76142.78,0.0,-0.99934,0.0,0.11559]
[1777400076384,51.95,76142.78,0.0,-0.99934,0.0,0.11559]
[1777400076485,51.95,76142.78,0.0,-0.99934,0.0,0.11559]
[1777400080028,51.95,76142.52,0.0,-0.99934,0.0,0.11555]
[1777400080270,51.95,76142.52,0.0,-0.99934,0.0,0.11555]
[1777400080378,51.95,76142.52,0.0,-0.99934,0.0,0.11555]
[1777400080479,51.95,76142.51,0.0,-0.99934,0.0,0.11555]
[1777400084024,51.95,76142.43,0.0,-0.99934,0.0,0.11554]
[1777400084272,51.95,76142.43,0.0,-0.99934,0.0,0.11554]
[1777400084340,51.95,76142.43,0.0,-0.99934,0.0,0.11554]
[1777400084441,51.95,76142.43,0.0,-0.99934,0.0,0.11554]
[1777400087777,51.95,76142.43,0.0,-0.99934,0.0,0.11554]
[1777400087296,51.95,76141.2,0.0,-0.99934,0.0,0.11536]
[1777400087882,51.95,76141.2,0.0,-0.99934,0.0,0.11536]
[1777400088022,51.95,76141.2,0.0,-0.99934,0.0,0.11536]
[1777400088277,51.95,76141.2,0.0,-0.99934,0.0,0.11536]
[1777400088320,51.95,76141.2,0.0,-0.99934,0.0,0.11536]
[1777400088421,51.95,76140.34,0.0,-0.99934,0.0,0.11524]
[1777400092022,51.95,76140.14,0.0,-0.99934,0.0,0.11521]
[1777400092272,51.95,76140.14,0.0,-0.99934,0.0,0.11521]
[1777400092346,51.95,76140.14,0.0,-0.99934,0.0,0.11521]
[1777400092460,51.95,76140.14,0.0,-0.99934,0.0,0.11521]
[1777400092482,51.95,76140.14,0.0,-0.99934,0.0,0.11521]
[1777400092561,51.95,76134.32,0.0,-0.99934,0.0,0.11437]
[1777400093022,51.95,76134.32,0.0,-0.99934,0.0,0.11437]
[1777400093075,51.95,76134.32,0.0,-0.99934,0.0,0.11437]
[1777400093339,51.95,76131.12,0.0,-0.99935,0.0,0.11392]
[1777400093958,51.95,76131.12,0.0,-0.99935,0.0,0.11392]
[1777400094017,51.95,76131.12,0.0,-0.99935,0.0,0.11392]
[1777400094274,51.95,76131.12,0.0,-0.99935,0.0,0.11392]
[1777400094346,51.95,76130.02,0.0,-0.99935,0.0,0.11376]
[1777400096031,51.95,76129.9,0.0,-0.99935,0.0,0.11374]
[1777400098373,51.95,76131.48,0.0,-0.99935,0.0,0.11397]
[1777400100021,51.95,76131.28,0.0,-0.99935,0.0,0.11394]
[1777400100138,51.95,76131.28,0.0,-0.99935,0.0,0.11394]
[1777400100249,51.95,76131.28,0.0,-0.99935,0.0,0.11394]
[1777400100388,51.95,76131.61,0.0,-0.99935,0.0,0.11399]
[1777400102035,51.95,76131.19,0.0,-0.99935,0.0,0.11393]
[1777400102402,51.95,76132.58,0.0,-0.99934,0.0,0.11412]
[1777400104673,51.95,76133.08,0.0,-0.99934,0.0,0.1142]
[1777400104706,51.95,76133.08,0.0,-0.99934,0.0,0.1142]
[1777400104771,51.95,76133.08,0.0,-0.99934,0.0,0.1142]
[1777400104737,51.95,76135.76,0.0,-0.99934,0.0,0.11458]
[1777400104816,51.95,76135.76,0.0,-0.99934,0.0,0.11458]
[1777400104892,51.95,76135.76,0.0,-0.99934,0.0,0.11458]
[1777400105422,51.95,76136.66,0.0,-0.99934,0.0,0.11471]
[1777400108444,51.95,76141.22,0.0,-0.99934,0.0,0.11536]
[1777400110142,51.95,76141.84,0.0,-0.99934,0.0,0.11545]
[1777400110192,51.95,76141.84,0.0,-0.99934,0.0,0.11545]
[1777400110271,51.95,76141.84,0.0,-0.99934,0.0,0.11545]
[1777400110457,51.95,76144.01,0.0,-0.99933,0.0,0.11577]
[1777400111465,51.95,76137.06,0.0,-0.99934,0.0,0.11477]
[1777400112472,51.95,76137.33,0.0,-0.99934,0.0,0.1148]
[1777400115081,51.95,76137.97,0.0,-0.99934,0.0,0.1149]
[1777400115169,51.95,76137.97,0.0,-0.99934,0.0,0.1149]
[1777400115243,51.95,76137.97,0.0,-0.99934,0.0,0.1149]
[1777400115276,51.95,76137.97,0.0,-0.99934,0.0,0.1149]
[1777400115493,51.95,76136.72,0.0,-0.99934,0.0,0.11472]
[1777400116500,51.95,76133.25,0.0,-0.99934,0.0,0.11422]
[1777400121535,51.95,76132.57,0.0,-0.99934,0.0,0.11412]
[1777400124556,51.95,76135.87,0.0,-0.99934,0.0,0.1146]
[1777400126455,51.95,76135.72,0.0,-0.99934,0.0,0.11457]
[1777400126522,51.95,76135.72,0.0,-0.99934,0.0,0.11457]
[1777400126568,51.95,76135.72,0.0,-0.99934,0.0,0.11457]
[1777400126777,51.95,76135.72,0.0,-0.99934,0.0,0.11457]
[1777400133618,51.95,76134.36,0.0,-0.99934,0.0,0.11409]
[1777400134383,51.95,76134.36,0.0,-0.99934,0.0,0.11409]
[1777400134447,51.95,76134.36,0.0,-0.99934,0.0,0.11409]
[1777400134522,51.95,76134.36,0.0,-0.99934,0.0,0.11409]
[1777400134625,51.95,76135.33,0.0,-0.99934,0.0,0.11423]
[1777400135633,51.95,76134.38,0.0,-0.99934,0.0,0.11409]
[1777400138654,51.95,76135.32,0.0,-0.99934,0.0,0.11423]
[1777400141293,51.95,76135.49,0.0,-0.99934,0.0,0.11425]
[1777400141564,51.95,76135.49,0.0,-0.99934,0.0,0.11425]
[1777400141675,51.95,76149.14,0.0,-0.99933,0.0,0.11622]
[1777400142682,51.95,76149.16,0.0,-0.99933,0.0,0.11622]
[1777400143068,51.95,76149.16,0.0,-0.99933,0.0,0.11622]
[1777400143184,51.95,76149.16,0.0,-0.99933,0.0,0.11622]
[1777400144849,51.95,76149.35,0.0,-0.99933,0.0,0.11625]
[1777400148657,51.95,76149.29,0.0,-0.99933,0.0,0.11624]
[1777400148725,51.95,76150.98,0.0,-0.99933,0.0,0.11648]
[1777400149732,51.95,76156.07,0.0,-0.99932,0.0,0.11723]
[1777400150173,51.95,76156.07,0.0,-0.99932,0.0,0.11723]
[1777400150271,51.95,76156.07,0.0,-0.99932,0.0,0.11723]
[1777400150278,51.95,76156.07,0.0,-0.99932,0.0,0.11723]
[1777400150521,51.95,76156.07,0.0,-0.99932,0.0,0.11723]
[1777400152753,51.95,76158.9,0.0,-0.99932,0.0,0.11764]
[1777400158795,51.95,76155.41,0.0,-0.99933,0.0,0.11713]
[1777400159802,51.95,76149.5,0.0,-0.99933,0.0,0.11627]
[1777400160201,51.95,76149.5,0.0,-0.99933,0.0,0.11627]
[1777400160253,51.95,76149.5,0.0,-0.99933,0.0,0.11627]
[1777400160275,51.95,76149.5,0.0,-0.99933,0.0,0.11627]
[1777400164837,51.95,76150.58,0.0,-0.99933,0.0,0.11643]
[1777400165844,51.95,76152.21,0.0,-0.99933,0.0,0.11666]
[1777400166437,51.95,76152.21,0.0,-0.99933,0.0,0.11666]
[1777400166526,51.95,76152.21,0.0,-0.99933,0.0,0.11666]
[1777400166549,51.95,76152.21,0.0,-0.99933,0.0,0.11666]
[1777400166771,51.95,76152.21,0.0,-0.99933,0.0,0.11666]
[1777400168865,51.95,76153.03,0.0,-0.99933,0.0,0.11678]
[1777400169873,51.95,76152.2,0.0,-0.99933,0.0,0.11666]
[1777400172919,51.95,76155.45,0.0,-0.99933,0.0,0.11714]
[1777400173905,51.95,76171.0,0.0,-0.99931,0.0,0.11943]
[1777400175623,51.95,76171.0,0.0,-0.99931,0.0,0.11943]
[1777400175633,51.95,76171.0,0.0,-0.99931,0.0,0.11943]
[1777400175771,51.95,76171.0,0.0,-0.99931,0.0,0.11943]
[1777400175856,51.95,76171.06,0.0,-0.99931,0.0,0.11944]
[1777400175919,51.95,76169.6,0.0,-0.99931,0.0,0.11922]
[1777400180954,51.95,76170.16,0.0,-0.99931,0.0,0.1193]
[1777400185989,51.95,76170.2,0.0,-0.99931,0.0,0.11931]
[1777400186996,51.95,76175.34,0.0,-0.99931,0.0,0.12008]
[1777400188075,51.95,76175.34,0.0,-0.99931,0.0,0.12008]
[1777400188094,51.95,76180.4,0.0,-0.9993,0.0,0.12083]
[1777400189345,51.95,76180.4,0.0,-0.9993,0.0,0.12083]
[1777400189717,51.95,76180.4,0.0,-0.9993,0.0,0.12083]
[1777400189773,51.95,76180.4,0.0,-0.9993,0.0,0.12083]
[1777400191029,51.95,76181.79,0.0,-0.9993,0.0,0.12104]
[1777400191131,51.95,76182.38,0.0,-0.9993,0.0,0.12083]
[1777400192978,51.95,76181.82,0.0,-0.9993,0.0,0.12074]
[1777400193024,51.95,76181.82,0.0,-0.9993,0.0,0.12074]
[1777400193038,51.95,76182.23,0.0,-0.9993,0.0,0.12081]
[1777400194525,51.95,76182.23,0.0,-0.9993,0.0,0.12081]
[1777400194770,51.95,76182.23,0.0,-0.9993,0.0,0.12081]
[1777400196335,51.95,76182.07,0.0,-0.9993,0.0,0.12078]
[1777400196521,51.95,76182.07,0.0,-0.9993,0.0,0.12078]
[1777400196571,51.95,76180.73,0.0,-0.9993,0.0,0.12058]
[1777400197263,51.95,76180.73,0.0,-0.9993,0.0,0.12058]
[1777400202102,51.95,76173.21,0.0,-0.99931,0.0,0.11946]
[1777400203894,51.95,76173.21,0.0,-0.99931,0.0,0.11946]
[1777400203109,51.95,76169.34,0.0,-0.99931,0.0,0.11888]
[1777400204021,51.95,76169.34,0.0,-0.99931,0.0,0.11888]
[1777400205313,51.95,76168.34,0.0,-0.99932,0.0,0.11874]
[1777400205521,51.95,76168.34,0.0,-0.99932,0.0,0.11874]
[1777400205581,51.95,76167.74,0.0,-0.99932,0.0,0.11865]
[1777400207144,51.95,76170.35,0.0,-0.99931,0.0,0.11903]
[1777400208148,51.95,76170.35,0.0,-0.99931,0.0,0.11903]
[1777400208232,51.95,76181.87,0.0,-0.9993,0.0,0.12075]
[1777400209153,51.95,76184.22,0.0,-0.9993,0.0,0.12111]
[1777400210160,51.95,76183.97,0.0,-0.9993,0.0,0.12107]
[1777400211082,51.95,76183.97,0.0,-0.9993,0.0,0.12107]
[1777400216202,51.95,76180.96,0.0,-0.9993,0.0,0.12062]
[1777400218541,51.95,76181.18,0.0,-0.9993,0.0,0.12065]
[1777400218770,51.95,76181.18,0.0,-0.9993,0.0,0.12065]
[1777400218871,51.95,76179.37,0.0,-0.99931,0.0,0.12038]
[1777400223219,51.95,76177.84,0.0,-0.99931,0.0,0.12015]
[1777400223273,51.95,76177.84,0.0,-0.99931,0.0,0.12015]
[1777400227160,51.95,76180.45,0.0,-0.9993,0.0,0.12054]
[1777400227275,51.95,76180.45,0.0,-0.9993,0.0,0.12054]
[1777400227279,51.95,76183.61,0.0,-0.9993,0.0,0.12101]
[1777400229293,51.95,76187.33,0.0,-0.9993,0.0,0.12157]
[1777400230182,51.95,76187.33,0.0,-0.9993,0.0,0.12157]
[1777400230270,51.95,76187.33,0.0,-0.9993,0.0,0.12157]
[1777400230300,51.95,76187.27,0.0,-0.9993,0.0,0.12157]
[1777400235336,51.95,76187.73,0.0,-0.9993,0.0,0.12164]
[1777400236059,51.95,76187.73,0.0,-0.9993,0.0,0.12164]
[1777400236274,51.95,76187.73,0.0,-0.9993,0.0,0.12164]
[1777400237350,51.95,76184.09,0.0,-0.9993,0.0,0.12109]
[1777400238704,51.95,76184.09,0.0,-0.9993,0.0,0.12109]
[1777400238771,51.95,76184.09,0.0,-0.9993,0.0,0.12109]
[1777400238872,51.95,76180.14,0.0,-0.9993,0.0,0.12049]
[1777400239259,51.95,76180.14,0.0,-0.9993,0.0,0.12049]
[1777400239278,51.95,76180.14,0.0,-0.9993,0.0,0.12049]
[1777400239364,51.95,76178.73,0.0,-0.99931,0.0,0.12028]
[1777400242963,51.95,76178.57,0.0,-0.99931,0.0,0.12026]
[1777400243027,51.95,76178.57,0.0,-0.99931,0.0,0.12026]
[1777400247765,51.95,76179.49,0.0,-0.99931,0.0,0.1204]
[1777400248023,51.95,76178.93,0.0,-0.99931,0.0,0.12031]
[1777400248878,51.95,76178.93,0.0,-0.99931,0.0,0.12031]
[1777400248928,51.95,76178.89,0.0,-0.99931,0.0,0.12031]
[1777400249020,51.95,76178.89,0.0,-0.99931,0.0,0.12031]
[1777400251450,51.95,76179.74,0.0,-0.99931,0.0,0.12013]
[1777400253146,51.95,76179.62,0.0,-0.99931,0.0,0.12011]
[1777400253270,51.95,76179.62,0.0,-0.99931,0.0,0.12011]
[1777400253464,51.95,76182.3,0.0,-0.9993,0.0,0.12051]
[1777400258498,51.95,76183.22,0.0,-0.9993,0.0,0.12065]
[1777400260783,51.95,76183.22,0.0,-0.9993,0.0,0.12065]
[1777400261022,51.95,76184.46,0.0,-0.9993,0.0,0.12084]
[1777400263203,51.95,76183.47,0.0,-0.9993,0.0,0.12069]
[1777400263271,51.95,76183.47,0.0,-0.9993,0.0,0.12069]
[1777400263533,51.95,76183.25,0.0,-0.9993,0.0,0.12066]
[1777400267181,51.95,76183.04,0.0,-0.9993,0.0,0.12063]
[1777400267272,51.95,76183.04,0.0,-0.9993,0.0,0.12063]
[1777400271956,51.95,76181.73,0.0,-0.9993,0.0,0.12043]
[1777400272019,51.95,76181.94,0.0,-0.9993,0.0,0.12046]
[1777400272596,51.95,76181.57,0.0,-0.99931,0.0,0.12041]
[1777400273880,51.95,76181.57,0.0,-0.99931,0.0,0.12041]
[1777400274022,51.95,76180.9,0.0,-0.99931,0.0,0.12031]
[1777400274610,51.95,76176.95,0.0,-0.99931,0.0,0.11972]
[1777400279648,51.95,76175.91,0.0,-0.99931,0.0,0.11956]
[1777400280239,51.95,76175.91,0.0,-0.99931,0.0,0.11956]
[1777400280270,51.95,76175.91,0.0,-0.99931,0.0,0.11956]
[1777400280655,51.95,76172.69,0.0,-0.99931,0.0,0.11908]
[1777400283588,51.95,76173.72,0.0,-0.99931,0.0,0.11923]
[1777400283771,51.95,76173.72,0.0,-0.99931,0.0,0.11923]
[1777400283873,51.95,76173.79,0.0,-0.99931,0.0,0.11924]
[1777400284966,51.95,76173.79,0.0,-0.99931,0.0,0.11924]
[1777400285033,51.95,76174.01,0.0,-0.99931,0.0,0.11928]
[1777400289741,51.95,76175.41,0.0,-0.99931,0.0,0.11949]
[1777400289770,51.95,76175.41,0.0,-0.99931,0.0,0.11949]
[1777400292180,51.95,76173.09,0.0,-0.99931,0.0,0.11914]
[1777400292271,51.95,76173.09,0.0,-0.99931,0.0,0.11914]
[1777400292738,51.95,76173.28,0.0,-0.99931,0.0,0.11917]
[1777400294710,51.95,76174.06,0.0,-0.99931,0.0,0.11929]
[1777400294774,51.95,76174.06,0.0,-0.99931,0.0,0.11929]
[1777400297667,51.95,76175.89,0.0,-0.99931,0.0,0.11956]
[1777400297770,51.95,76175.89,0.0,-0.99931,0.0,0.11956]
[1777400298533,51.95,76177.1,0.0,-0.99931,0.0,0.11974]
[1777400298772,51.95,76177.1,0.0,-0.99931,0.0,0.11974]
[1777400298781,51.95,76177.49,0.0,-0.99931,0.0,0.1198]
[1777400299788,51.95,76174.38,0.0,-0.99931,0.0,0.11933]
[1777400300070,51.95,76174.38,0.0,-0.99931,0.0,0.11933]
[1777400300270,51.95,76174.38,0.0,-0.99931,0.0,0.11933]
[1777400301909,51.95,76173.7,0.0,-0.99931,0.0,0.11923]
[1777400301958,51.95,76194.37,0.0,-0.99929,0.0,0.12234]
[1777400302810,51.95,76192.89,0.0,-0.99929,0.0,0.12211]
[1777400303817,51.95,76189.5,0.0,-0.9993,0.0,0.1216]
[1777400305077,51.95,76187.67,0.0,-0.9993,0.0,0.12132]
[1777400309859,51.95,76192.02,0.0,-0.9993,0.0,0.12198]
[1777400314552,51.95,76190.72,0.0,-0.9993,0.0,0.12148]
[1777400314771,51.95,76190.72,0.0,-0.9993,0.0,0.12148]
[1777400314894,51.95,76190.84,0.0,-0.9993,0.0,0.1215]
[1777400317243,51.95,76189.82,0.0,-0.9993,0.0,0.12134]
[1777400317271,51.95,76189.82,0.0,-0.9993,0.0,0.12134]
[1777400323321,51.95,76190.61,0.0,-0.9993,0.0,0.12146]
[1777400323519,51.95,76190.61,0.0,-0.9993,0.0,0.12146]
[1777400323957,51.95,76191.0,0.0,-0.9993,0.0,0.12152]
[1777400327986,51.95,76196.58,0.0,-0.99929,0.0,0.12237]
[1777400329646,51.95,76197.5,0.0,-0.99929,0.0,0.12251]
[1777400329769,51.95,76197.5,0.0,-0.99929,0.0,0.12251]
[1777400329999,51.95,76197.45,0.0,-0.99929,0.0,0.1225]
[1777400334038,51.95,76195.23,0.0,-0.99929,0.0,0.12216]
[1777400339074,51.95,76192.83,0.0,-0.9993,0.0,0.1218]
[1777400340080,51.95,76189.06,0.0,-0.9993,0.0,0.12123]
[1777400344110,51.95,76191.3,0.0,-0.9993,0.0,0.12157]
[1777400348138,51.95,76197.34,0.0,-0.99929,0.0,0.12248]
[1777400350152,51.95,76199.42,0.0,-0.99929,0.0,0.1228]
[1777400355187,51.95,76202.52,0.0,-0.99929,0.0,0.12327]
[1777400360222,51.95,76201.69,0.0,-0.99929,0.0,0.12315]
[1777400365257,51.95,76202.37,0.0,-0.99929,0.0,0.12325]
[1777400370292,51.95,76202.45,0.0,-0.99929,0.0,0.12326]
[1777400375327,51.95,76197.58,0.0,-0.99929,0.0,0.12221]
[1777400379355,51.95,76196.95,0.0,-0.99929,0.0,0.12212]
[1777400385397,51.95,76198.19,0.0,-0.99929,0.0,0.12231]
[1777400387411,51.95,76202.04,0.0,-0.99929,0.0,0.12289]
[1777400392446,51.95,76201.44,0.0,-0.99929,0.0,0.1228]
[1777400397481,51.95,76200.24,0.0,-0.99929,0.0,0.12262]
[1777400402515,51.95,76200.69,0.0,-0.99929,0.0,0.12269]
[1777400405537,51.95,76207.74,0.0,-0.99928,0.0,0.12377]
[1777400407551,51.95,76208.94,0.0,-0.99928,0.0,0.12395]
[1777400410572,51.95,76211.55,0.0,-0.99928,0.0,0.12435]
[1777400416614,51.95,76211.76,0.0,-0.99928,0.0,0.12438]
[1777400421649,51.95,76207.12,0.0,-0.99928,0.0,0.12367]
[1777400422656,51.95,76204.55,0.0,-0.99929,0.0,0.12328]
[1777400423662,51.95,76202.21,0.0,-0.99929,0.0,0.12292]
[1777400424670,51.95,76196.09,0.0,-0.99929,0.0,0.12199]
[1777400426684,51.95,76192.39,0.0,-0.9993,0.0,0.12143]
[1777400431721,51.95,76190.31,0.0,-0.9993,0.0,0.12081]
[1777400436756,51.95,76190.68,0.0,-0.9993,0.0,0.12087]
[1777400441791,51.95,76189.84,0.0,-0.9993,0.0,0.12074]
[1777400446826,51.95,76189.02,0.0,-0.9993,0.0,0.12062]
[1777400451861,51.95,76188.52,0.0,-0.9993,0.0,0.12054]
[1777400455576,51.95,76188.59,0.0,-0.9993,0.0,0.12055]
[1777400455779,51.95,76188.59,0.0,-0.9993,0.0,0.12055]
[1777400455888,51.95,76188.51,0.0,-0.9993,0.0,0.12054]
[1777400460925,51.95,76188.72,0.0,-0.9993,0.0,0.12057]
[1777400464962,51.95,76188.75,0.0,-0.9993,0.0,0.12058]
[1777400468820,51.95,76190.3,0.0,-0.9993,0.0,0.12081]
[1777400468856,51.95,76190.3,0.0,-0.9993,0.0,0.12081]
[1777400469022,51.95,76190.3,0.0,-0.9993,0.0,0.12081]
[1777400469084,51.95,76192.21,0.0,-0.9993,0.0,0.1211]
[1777400470995,51.95,76194.83,0.0,-0.9993,0.0,0.12149]
[1777400474589,51.95,76196.41,0.0,-0.9993,0.0,0.12173]
[1777400474676,51.95,76196.41,0.0,-0.9993,0.0,0.12173]
[1777400474773,51.95,76196.41,0.0,-0.9993,0.0,0.12173]
[1777400475023,51.95,76196.37,0.0,-0.9993,0.0,0.12173]
[1777400480058,51.95,76194.77,0.0,-0.9993,0.0,0.12148]
[1777400486100,51.95,76194.58,0.0,-0.9993,0.0,0.12145]
[1777400490128,51.95,76192.2,0.0,-0.9993,0.0,0.1211]
[1777400490954,51.95,76192.2,0.0,-0.9993,0.0,0.1211]
[1777400491023,51.95,76192.2,0.0,-0.9993,0.0,0.1211]
[1777400491071,51.95,76192.2,0.0,-0.9993,0.0,0.1211]
[1777400491135,51.95,76193.02,0.0,-0.9993,0.0,0.12092]
[1777400491274,51.95,76193.02,0.0,-0.9993,0.0,0.12092]
[1777400497180,51.95,76185.92,0.0,-0.99931,0.0,0.11985]
[1777400498187,51.95,76185.36,0.0,-0.99931,0.0,0.11977]
[1777400500201,51.95,76177.43,0.0,-0.99932,0.0,0.11859]
[1777400501208,51.95,76174.55,0.0,-0.99932,0.0,0.11816]
[1777400501897,51.95,76174.55,0.0,-0.99932,0.0,0.11816]
[1777400501976,51.95,76174.55,0.0,-0.99932,0.0,0.11816]
[1777400502022,51.95,76174.55,0.0,-0.99932,0.0,0.11816]
[1777400502215,51.95,76175.99,0.0,-0.99932,0.0,0.11838]
[1777400506242,51.95,76180.47,0.0,-0.99931,0.0,0.11904]
[1777400507225,51.95,76180.47,0.0,-0.99931,0.0,0.11904]
[1777400507274,51.95,76180.47,0.0,-0.99931,0.0,0.11904]
[1777400507249,51.95,76181.7,0.0,-0.99931,0.0,0.11922]
[1777400507304,51.95,76181.7,0.0,-0.99931,0.0,0.11922]
[1777400507520,51.95,76181.7,0.0,-0.99931,0.0,0.11922]
[1777400508257,51.95,76182.57,0.0,-0.99931,0.0,0.11935]
[1777400512643,51.95,76183.07,0.0,-0.99931,0.0,0.11943]
[1777400512753,51.95,76183.07,0.0,-0.99931,0.0,0.11943]
[1777400512791,51.95,76183.07,0.0,-0.99931,0.0,0.11943]
[1777400513292,51.95,76185.74,0.0,-0.99931,0.0,0.11982]
[1777400514201,51.95,76185.74,0.0,-0.99931,0.0,0.11982]
[1777400514299,51.95,76206.52,0.0,-0.99929,0.0,0.12296]
[1777400515306,51.95,76208.85,0.0,-0.99929,0.0,0.12332]
[1777400517089,51.95,76208.85,0.0,-0.99929,0.0,0.12332]
[1777400517173,51.95,76208.85,0.0,-0.99929,0.0,0.12332]
[1777400517286,51.95,76208.85,0.0,-0.99929,0.0,0.12332]
[1777400517274,51.95,76208.9,0.0,-0.99929,0.0,0.12333]
[1777400517512,51.95,76208.9,0.0,-0.99929,0.0,0.12333]
[1777400517607,51.95,76209.33,0.0,-0.99929,0.0,0.12339]
[1777400523362,51.95,76207.48,0.0,-0.99929,0.0,0.12311]
[1777400524464,51.95,76207.48,0.0,-0.99929,0.0,0.12311]
[1777400525979,51.95,76207.48,0.0,-0.99929,0.0,0.12311]
[1777400526020,51.95,76207.48,0.0,-0.99929,0.0,0.12311]
[1777400526185,51.95,76207.48,0.0,-0.99929,0.0,0.12311]
[1777400529527,51.95,76207.47,0.0,-0.99929,0.0,0.12311]
[1777400529772,51.95,76207.47,0.0,-0.99929,0.0,0.12311]
[1777400529889,51.95,76207.47,0.0,-0.99929,0.0,0.12311]
[1777400529962,51.95,76207.47,0.0,-0.99929,0.0,0.12311]
[1777400529999,51.95,76207.47,0.0,-0.99929,0.0,0.12311]
[1777400530023,51.95,76207.47,0.0,-0.99929,0.0,0.12311]
[1777400530094,51.95,76207.35,0.0,-0.99929,0.0,0.12309]
[1777400533524,51.95,76207.4,0.0,-0.99929,0.0,0.1231]
[1777400533770,51.95,76207.4,0.0,-0.99929,0.0,0.1231]
[1777400533885,51.95,76207.4,0.0,-0.99929,0.0,0.1231]
[1777400537519,51.95,76208.6,0.0,-0.99929,0.0,0.12328]
[1777400537769,51.95,76208.6,0.0,-0.99929,0.0,0.12328]
[1777400537829,51.95,76208.6,0.0,-0.99929,0.0,0.12328]
[1777400541519,51.95,76207.0,0.0,-0.99929,0.0,0.12304]
[1777400541770,51.95,76207.0,0.0,-0.99929,0.0,0.12304]
[1777400541902,51.95,76207.0,0.0,-0.99929,0.0,0.12304]
[1777400544579,51.95,76206.06,0.0,-0.99929,0.0,0.12289]
[1777400544692,51.95,76206.06,0.0,-0.99929,0.0,0.12289]
[1777400544773,51.95,76206.06,0.0,-0.99929,0.0,0.12289]
[1777400544794,51.95,76207.02,0.0,-0.99929,0.0,0.12304]
[1777400545521,51.95,76207.02,0.0,-0.99929,0.0,0.12304]
[1777400545770,51.95,76207.02,0.0,-0.99929,0.0,0.12304]
[1777400545832,51.95,76207.02,0.0,-0.99929,0.0,0.12304]
[1777400545959,51.95,76207.02,0.0,-0.99929,0.0,0.12304]
[1777400546020,51.95,76207.02,0.0,-0.99929,0.0,0.12304]
[1777400546090,51.95,76207.02,0.0,-0.99929,0.0,0.12304]
[1777400546201,51.95,76207.02,0.0,-0.99929,0.0,0.12304]
[1777400546271,51.95,76207.02,0.0,-0.99929,0.0,0.12304]
[1777400546313,51.95,76207.02,0.0,-0.99929,0.0,0.12304]
[1777400549363,51.95,76207.67,0.0,-0.99929,0.0,0.12314]
[1777400549519,51.95,76207.67,0.0,-0.99929,0.0,0.12314]
[1777400549614,51.95,76207.67,0.0,-0.99929,0.0,0.12314]
[1777400549771,51.95,76207.67,0.0,-0.99929,0.0,0.12314]
[1777400549911,51.95,76207.67,0.0,-0.99929,0.0,0.12314]
[1777400552565,51.95,76203.98,0.0,-0.99929,0.0,0.12227]
[1777400553358,51.95,76203.98,0.0,-0.99929,0.0,0.12227]
[1777400553466,51.95,76203.98,0.0,-0.99929,0.0,0.12227]
[1777400553521,51.95,76203.98,0.0,-0.99929,0.0,0.12227]
[1777400553772,51.95,76203.98,0.0,-0.99929,0.0,0.12227]
[1777400553864,51.95,76203.98,0.0,-0.99929,0.0,0.12227]
[1777400553964,51.95,76204.75,0.0,-0.99929,0.0,0.12239]
[1777400557525,51.95,76206.05,0.0,-0.99929,0.0,0.12258]
[1777400557777,51.95,76206.05,0.0,-0.99929,0.0,0.12258]
[1777400557800,51.95,76206.05,0.0,-0.99929,0.0,0.12258]
[1777400561521,51.95,76205.79,0.0,-0.99929,0.0,0.12254]
[1777400561778,51.95,76205.79,0.0,-0.99929,0.0,0.12254]
[1777400561862,51.95,76205.79,0.0,-0.99929,0.0,0.12254]
[1777400562634,51.95,76202.85,0.0,-0.99929,0.0,0.1221]
[1777400563677,51.95,76202.85,0.0,-0.99929,0.0,0.1221]
[1777400563735,51.95,76202.85,0.0,-0.99929,0.0,0.1221]
[1777400563773,51.95,76202.85,0.0,-0.99929,0.0,0.1221]
[1777400563825,51.95,76202.89,0.0,-0.99929,0.0,0.1221]
[1777400565520,51.95,76203.0,0.0,-0.99929,0.0,0.12212]
[1777400565771,51.95,76203.0,0.0,-0.99929,0.0,0.12212]
[1777400565853,51.95,76203.0,0.0,-0.99929,0.0,0.12212]
[1777400565972,51.95,76203.0,0.0,-0.99929,0.0,0.12212]
[1777400566020,51.95,76203.0,0.0,-0.99929,0.0,0.12212]
[1777400566074,51.95,76203.0,0.0,-0.99929,0.0,0.12212]
[1777400567022,51.95,76202.68,0.0,-0.99929,0.0,0.12207]
[1777400567270,51.95,76202.68,0.0,-0.99929,0.0,0.12207]
[1777400567295,51.95,76202.68,0.0,-0.99929,0.0,0.12207]
[1777400567068,51.95,76200.33,0.0,-0.9993,0.0,0.12172]
[1777400567818,51.95,76200.33,0.0,-0.9993,0.0,0.12172]
[1777400567927,51.95,76200.33,0.0,-0.9993,0.0,0.12172]
[1777400568021,51.95,76200.33,0.0,-0.9993,0.0,0.12172]
[1777400568026,51.95,76200.27,0.0,-0.9993,0.0,0.12171]
[1777400569531,51.95,76200.21,0.0,-0.9993,0.0,0.1217]
[1777400569771,51.95,76200.21,0.0,-0.9993,0.0,0.1217]
[1777400569890,51.95,76200.21,0.0,-0.9993,0.0,0.1217]
[1777400570105,51.95,76200.21,0.0,-0.9993,0.0,0.1217]
[1777400570270,51.95,76200.21,0.0,-0.9993,0.0,0.1217]
[1777400570322,51.95,76200.21,0.0,-0.9993,0.0,0.1217]
[1777400570437,51.95,76199.92,0.0,-0.9993,0.0,0.12165]
[1777400570519,51.95,76199.92,0.0,-0.9993,0.0,0.12165]
[1777400570540,51.95,76199.92,0.0,-0.9993,0.0,0.12165]
[1777400570691,51.95,76195.32,0.0,-0.9993,0.0,0.12096]
[1777400573524,51.95,76196.69,0.0,-0.9993,0.0,0.12117]
[1777400573574,51.95,76196.69,0.0,-0.9993,0.0,0.12117]
[1777400573652,51.95,76196.69,0.0,-0.9993,0.0,0.12117]
[1777400573765,51.95,76196.69,0.0,-0.9993,0.0,0.12117]
[1777400573776,51.95,76196.69,0.0,-0.9993,0.0,0.12117]
[1777400573881,51.95,76196.69,0.0,-0.9993,0.0,0.12117]
[1777400573980,51.95,76197.06,0.0,-0.9993,0.0,0.12122]
[1777400577525,51.95,76196.73,0.0,-0.9993,0.0,0.12117]
[1777400577771,51.95,76196.73,0.0,-0.9993,0.0,0.12117]
[1777400577829,51.95,76196.73,0.0,-0.9993,0.0,0.12117]
[1777400581526,51.95,76195.42,0.0,-0.9993,0.0,0.12097]
[1777400584193,51.95,76195.29,0.0,-0.9993,0.0,0.12095]
[1777400584249,51.95,76195.29,0.0,-0.9993,0.0,0.12095]
[1777400584277,51.95,76195.29,0.0,-0.9993,0.0,0.12095]
[1777400584284,51.95,76196.06,0.0,-0.9993,0.0,0.12107]
[1777400585521,51.95,76195.04,0.0,-0.9993,0.0,0.12092]
[1777400585549,51.95,76195.04,0.0,-0.9993,0.0,0.12092]
[1777400586686,51.95,76194.98,0.0,-0.9993,0.0,0.12091]
[1777400586782,51.95,76194.98,0.0,-0.9993,0.0,0.12091]
[1777400587050,51.95,76194.98,0.0,-0.9993,0.0,0.12091]
[1777400587112,51.95,76203.52,0.0,-0.99929,0.0,0.1222]
[1777400587813,51.95,76208.58,0.0,-0.99929,0.0,0.12297]
[1777400588821,51.95,76221.16,0.0,-0.99928,0.0,0.12491]
[1777400589828,51.95,76215.95,0.0,-0.99928,0.0,0.1241]
[1777400590835,51.95,76209.19,0.0,-0.99929,0.0,0.12306]
[1777400591854,51.95,76217.69,0.0,-0.99928,0.0,0.12437]
[1777400592864,51.95,76221.15,0.0,-0.99928,0.0,0.1249]
[1777400593870,51.95,76215.96,0.0,-0.99928,0.0,0.1241]
[1777400596127,51.95,76215.98,0.0,-0.99928,0.0,0.12411]
[1777400596181,51.95,76215.98,0.0,-0.99928,0.0,0.12411]
[1777400596270,51.95,76215.98,0.0,-0.99928,0.0,0.12411]
[1777400596370,51.95,76214.14,0.0,-0.99928,0.0,0.12382]
[1777400597898,51.95,76219.73,0.0,-0.99928,0.0,0.12468]
[1777400598774,51.95,76219.73,0.0,-0.99928,0.0,0.12468]
[1777400598874,51.95,76219.73,0.0,-0.99928,0.0,0.12468]
[1777400599104,51.95,76219.73,0.0,-0.99928,0.0,0.12468]
[1777400599204,51.95,76219.73,0.0,-0.99928,0.0,0.12468]
[1777400599273,51.95,76219.73,0.0,-0.99928,0.0,0.12468]
[1777400599374,51.95,76216.58,0.0,-0.99928,0.0,0.1242]
[1777400601926,51.95,76214.71,0.0,-0.99928,0.0,0.12391]
[1777400602751,51.95,76214.71,0.0,-0.99928,0.0,0.12391]
[1777400602775,51.95,76214.71,0.0,-0.99928,0.0,0.12391]
[1777400602870,51.95,76214.71,0.0,-0.99928,0.0,0.12391]
[1777400603020,51.95,76214.71,0.0,-0.99928,0.0,0.12391]
[1777400603122,51.95,76211.83,0.0,-0.99929,0.0,0.12347]
[1777400604773,51.95,76211.14,0.0,-0.99929,0.0,0.12336]
[1777400604946,51.95,76213.79,0.0,-0.99928,0.0,0.12377]
[1777400605954,51.95,76216.59,0.0,-0.99928,0.0,0.1242]
[1777400607968,51.95,76219.35,0.0,-0.99928,0.0,0.12463]
[1777400608452,51.95,76219.35,0.0,-0.99928,0.0,0.12463]
[1777400608520,51.95,76219.35,0.0,-0.99928,0.0,0.12463]
[1777400608545,51.95,76219.35,0.0,-0.99928,0.0,0.12463]
[1777400608685,51.95,76219.35,0.0,-0.99928,0.0,0.12463]
[1777400608996,51.95,76219.35,0.0,-0.99928,0.0,0.12463]
[1777400609231,51.95,76231.42,0.0,-0.99927,0.0,0.1265]
[1777400610300,51.95,76231.42,0.0,-0.99927,0.0,0.1265]
[1777400610330,51.95,76240.51,0.0,-0.99926,0.0,0.12794]
[1777400610990,51.95,76238.83,0.0,-0.99926,0.0,0.12767]
[1777400611997,51.95,76240.02,0.0,-0.99926,0.0,0.12754]
[1777400612735,51.95,76240.02,0.0,-0.99926,0.0,0.12754]
[1777400612888,51.95,76240.02,0.0,-0.99926,0.0,0.12754]
[1777400613008,51.95,76240.02,0.0,-0.99926,0.0,0.12754]
[1777400613023,51.95,76237.6,0.0,-0.99926,0.0,0.12716]
[1777400613641,51.95,76237.6,0.0,-0.99926,0.0,0.12716]
[1777400618774,51.95,76236.64,0.0,-0.99926,0.0,0.12701]
[1777400618893,51.95,76236.64,0.0,-0.99926,0.0,0.12701]
[1777400622776,51.95,76235.59,0.0,-0.99926,0.0,0.12684]
[1777400624776,51.95,76234.95,0.0,-0.99926,0.0,0.12674]
[1777400624889,51.95,76234.95,0.0,-0.99926,0.0,0.12674]
[1777400626356,51.95,76234.9,0.0,-0.99926,0.0,0.12674]
[1777400626373,51.95,76234.9,0.0,-0.99926,0.0,0.12674]
[1777400626360,51.95,76236.39,0.0,-0.99926,0.0,0.12697]
[1777400626523,51.95,76236.39,0.0,-0.99926,0.0,0.12697]
[1777400626582,51.95,76236.39,0.0,-0.99926,0.0,0.12697]
[1777400627108,51.95,76238.0,0.0,-0.99926,0.0,0.12722]
[1777400631929,51.95,76237.97,0.0,-0.99926,0.0,0.12722]
[1777400631983,51.95,76237.97,0.0,-0.99926,0.0,0.12722]
[1777400632021,51.95,76237.97,0.0,-0.99926,0.0,0.12722]
[1777400632142,51.95,76237.07,0.0,-0.99926,0.0,0.12708]
[1777400636172,51.95,76238.85,0.0,-0.99926,0.0,0.12736]
[1777400640903,51.95,76237.16,0.0,-0.99926,0.0,0.12709]
[1777400641015,51.95,76237.16,0.0,-0.99926,0.0,0.12709]
[1777400641130,51.95,76237.16,0.0,-0.99926,0.0,0.12709]
[1777400641272,51.95,76237.16,0.0,-0.99926,0.0,0.12709]
[1777400641348,51.95,76237.73,0.0,-0.99926,0.0,0.12718]
[1777400645799,51.95,76237.36,0.0,-0.99926,0.0,0.12712]
[1777400645912,51.95,76237.36,0.0,-0.99926,0.0,0.12712]
[1777400646020,51.95,76237.36,0.0,-0.99926,0.0,0.12712]
[1777400646034,51.95,76237.36,0.0,-0.99926,0.0,0.12712]
[1777400646276,51.95,76237.36,0.0,-0.99926,0.0,0.12712]
[1777400646346,51.95,76238.12,0.0,-0.99926,0.0,0.12724]
[1777400650429,51.95,76237.04,0.0,-0.99926,0.0,0.12707]
[1777400650771,51.95,76237.41,0.0,-0.99926,0.0,0.12713]
[1777400652777,51.95,76237.04,0.0,-0.99926,0.0,0.12707]
[1777400654441,51.95,76236.98,0.0,-0.99926,0.0,0.12706]
[1777400654523,51.95,76236.46,0.0,-0.99926,0.0,0.12698]
[1777400654554,51.95,76236.46,0.0,-0.99926,0.0,0.12698]
[1777400655306,51.95,76236.35,0.0,-0.99926,0.0,0.12696]
[1777400656345,51.95,76236.35,0.0,-0.99926,0.0,0.12696]
[1777400657320,51.95,76243.49,0.0,-0.99926,0.0,0.12809]
[1777400657760,51.95,76243.49,0.0,-0.99926,0.0,0.12809]
[1777400657769,51.95,76243.49,0.0,-0.99926,0.0,0.12809]
[1777400657841,51.95,76243.49,0.0,-0.99926,0.0,0.12809]
[1777400658328,51.95,76243.41,0.0,-0.99926,0.0,0.12808]
[1777400661349,51.95,76241.64,0.0,-0.99926,0.0,0.1278]
[1777400663839,51.95,76242.49,0.0,-0.99926,0.0,0.12793]
[1777400663883,51.95,76242.49,0.0,-0.99926,0.0,0.12793]
[1777400664023,51.95,76242.49,0.0,-0.99926,0.0,0.12793]
[1777400664137,51.95,76242.49,0.0,-0.99926,0.0,0.12793]
[1777400664249,51.95,76242.49,0.0,-0.99926,0.0,0.12793]
[1777400664276,51.95,76242.49,0.0,-0.99926,0.0,0.12793]
[1777400664390,51.95,76242.49,0.0,-0.99926,0.0,0.12793]
[1777400664369,51.95,76243.42,0.0,-0.99926,0.0,0.12808]
[1777400666771,51.95,76243.42,0.0,-0.99926,0.0,0.12808]
[1777400667020,51.95,76243.42,0.0,-0.99926,0.0,0.12808]
[1777400667033,51.95,76243.42,0.0,-0.99926,0.0,0.12808]
[1777400667391,51.95,76242.61,0.0,-0.99926,0.0,0.12795]
[1777400670656,51.95,76242.59,0.0,-0.99926,0.0,0.12795]
[1777400678775,51.95,76243.02,0.0,-0.99926,0.0,0.1277]
[1777400684509,51.95,76243.79,0.0,-0.99926,0.0,0.12782]
[1777400688372,51.95,76243.87,0.0,-0.99926,0.0,0.12783]
[1777400688537,51.95,76240.16,0.0,-0.99926,0.0,0.12725]
[1777400689545,51.95,76236.65,0.0,-0.99926,0.0,0.1267]
[1777400692209,51.95,76236.71,0.0,-0.99926,0.0,0.1267]
[1777400692770,51.95,76236.62,0.0,-0.99926,0.0,0.12669]
[1777400696773,51.95,76236.65,0.0,-0.99926,0.0,0.1267]
[1777400698079,51.95,76236.39,0.0,-0.99927,0.0,0.12665]
[1777400698793,51.95,76235.35,0.0,-0.99927,0.0,0.12649]
[1777400698835,51.95,76251.22,0.0,-0.99925,0.0,0.129]
[1777400699730,51.95,76251.22,0.0,-0.99925,0.0,0.129]
[1777400699732,51.95,76258.08,0.0,-0.99924,0.0,0.1301]
[1777400700623,51.95,76256.41,0.0,-0.99925,0.0,0.12983]
[1777400702094,51.95,76256.41,0.0,-0.99925,0.0,0.12983]
[1777400702170,51.95,76256.41,0.0,-0.99925,0.0,0.12983]
[1777400702211,51.95,76257.6,0.0,-0.99924,0.0,0.13002]
[1777400702637,51.95,76259.52,0.0,-0.99924,0.0,0.13033]
[1777400705658,51.95,76263.51,0.0,-0.99924,0.0,0.13098]
[1777400706883,51.95,76263.51,0.0,-0.99924,0.0,0.13098]
[1777400708277,51.95,76264.36,0.0,-0.99924,0.0,0.13111]
[1777400708678,51.95,76261.85,0.0,-0.99924,0.0,0.13071]
[1777400710291,51.95,76261.85,0.0,-0.99924,0.0,0.13071]
[1777400714271,51.95,76261.58,0.0,-0.99924,0.0,0.13066]
[1777400714354,51.95,76261.58,0.0,-0.99924,0.0,0.13066]
[1777400714721,51.95,76266.24,0.0,-0.99924,0.0,0.13142]
[1777400716269,51.95,76266.24,0.0,-0.99924,0.0,0.13142]
[1777400717742,51.95,76258.94,0.0,-0.99924,0.0,0.13024]
[1777400718749,51.95,76257.52,0.0,-0.99924,0.0,0.13001]
[1777400719756,51.95,76256.68,0.0,-0.99925,0.0,0.12987]
[1777400722256,51.95,76257.55,0.0,-0.99924,0.0,0.13001]
[1777400725798,51.95,76251.84,0.0,-0.99925,0.0,0.1291]
[1777400728819,51.95,76247.08,0.0,-0.99925,0.0,0.12834]
[1777400729826,51.95,76242.38,0.0,-0.99926,0.0,0.1276]
[1777400732279,51.95,76242.15,0.0,-0.99926,0.0,0.12756]
[1777400732921,51.95,76242.34,0.0,-0.99926,0.0,0.12727]
[1777400733854,51.95,76240.31,0.0,-0.99926,0.0,0.12695]
[1777400736275,51.95,76239.55,0.0,-0.99926,0.0,0.12684]
[1777400737881,51.95,76234.78,0.0,-0.99927,0.0,0.12609]
[1777400739895,51.95,76233.7,0.0,-0.99927,0.0,0.12592]
[1777400742272,51.95,76233.45,0.0,-0.99927,0.0,0.12588]
[1777400743364,51.95,76233.41,0.0,-0.99927,0.0,0.12587]
[1777400744097,51.95,76232.28,0.0,-0.99927,0.0,0.1257]
[1777400744270,51.95,76232.28,0.0,-0.99927,0.0,0.1257]
[1777400744380,51.95,76232.28,0.0,-0.99927,0.0,0.1257]
[1777400744489,51.95,76232.28,0.0,-0.99927,0.0,0.1257]
[1777400744519,51.95,76232.28,0.0,-0.99927,0.0,0.1257]
[1777400744481,51.95,76229.76,0.0,-0.99927,0.0,0.1253]
[1777400744601,51.95,76229.76,0.0,-0.99927,0.0,0.1253]
[1777400744936,51.95,76230.63,0.0,-0.99927,0.0,0.12544]
[1777400748269,51.95,76230.79,0.0,-0.99927,0.0,0.12547]
[1777400748519,51.95,76230.79,0.0,-0.99927,0.0,0.12547]
[1777400748631,51.95,76230.65,0.0,-0.99927,0.0,0.12544]
[1777400748654,51.95,76230.65,0.0,-0.99927,0.0,0.12544]
[1777400748771,51.95,76230.65,0.0,-0.99927,0.0,0.12544]
[1777400749415,51.95,76230.65,0.0,-0.99927,0.0,0.12544]
[1777400749513,51.95,76230.51,0.0,-0.99927,0.0,0.12542]
[1777400752262,51.95,76230.6,0.0,-0.99927,0.0,0.12544]
[1777400752275,51.95,76230.6,0.0,-0.99927,0.0,0.12544]
[1777400752526,51.95,76230.6,0.0,-0.99927,0.0,0.12544]
[1777400752641,51.95,76231.0,0.0,-0.99927,0.0,0.1255]
[1777400752743,51.95,76231.0,0.0,-0.99927,0.0,0.1255]
[1777400752992,51.95,76231.07,0.0,-0.99927,0.0,0.12551]
[1777400756274,51.95,76230.99,0.0,-0.99927,0.0,0.1255]
[1777400756390,51.95,76230.99,0.0,-0.99927,0.0,0.1255]
[1777400756489,51.95,76230.23,0.0,-0.99927,0.0,0.12538]
[1777400758279,51.95,76230.58,0.0,-0.99927,0.0,0.12543]
[1777400758553,51.95,76229.87,0.0,-0.99927,0.0,0.12532]
[1777400758645,51.95,76229.87,0.0,-0.99927,0.0,0.12532]
[1777400759035,51.95,76231.83,0.0,-0.99927,0.0,0.12563]
[1777400760042,51.95,76232.97,0.0,-0.99927,0.0,0.1258]
[1777400762276,51.95,76232.29,0.0,-0.99927,0.0,0.1257]
[1777400762289,51.95,76232.29,0.0,-0.99927,0.0,0.1257]
[1777400762356,51.95,76231.48,0.0,-0.99927,0.0,0.12557]
[1777400763063,51.95,76228.99,0.0,-0.99927,0.0,0.12519]
[1777400764239,51.95,76228.99,0.0,-0.99927,0.0,0.12519]
[1777400764278,51.95,76228.99,0.0,-0.99927,0.0,0.12519]
[1777400764329,51.95,76228.99,0.0,-0.99927,0.0,0.12519]
[1777400764333,51.95,76230.61,0.0,-0.99927,0.0,0.12544]
[1777400765077,51.95,76231.83,0.0,-0.99927,0.0,0.12563]
[1777400768275,51.95,76231.94,0.0,-0.99927,0.0,0.12564]
[1777400768374,51.95,76231.76,0.0,-0.99927,0.0,0.12562]
[1777400769032,51.95,76231.76,0.0,-0.99927,0.0,0.12562]
[1777400769111,51.95,76231.76,0.0,-0.99927,0.0,0.12562]
[1777400769137,51.95,76229.49,0.0,-0.99927,0.0,0.12526]
[1777400770112,51.95,76222.2,0.0,-0.99928,0.0,0.12413]
[1777400771118,51.95,76221.74,0.0,-0.99928,0.0,0.12406]
[1777400772125,51.95,76220.73,0.0,-0.99928,0.0,0.12391]
[1777400774139,51.95,76218.82,0.0,-0.99928,0.0,0.12361]
[1777400779175,51.95,76218.04,0.0,-0.99928,0.0,0.12349]
[1777400780182,51.95,76220.97,0.0,-0.99928,0.0,0.12394]
[1777400781189,51.95,76223.6,0.0,-0.99928,0.0,0.12435]
[1777400782528,51.95,76223.6,0.0,-0.99928,0.0,0.12435]
[1777400787230,51.95,76225.33,0.0,-0.99928,0.0,0.12462]
[1777400789244,51.95,76226.78,0.0,-0.99928,0.0,0.12484]
[1777400790251,51.95,76228.09,0.0,-0.99927,0.0,0.12505]
[1777400793272,51.95,76228.74,0.0,-0.99928,0.0,0.12483]
[1777400795828,51.95,76229.19,0.0,-0.99928,0.0,0.1249]
[1777400795931,51.95,76229.19,0.0,-0.99928,0.0,0.1249]
[1777400796143,51.95,76229.19,0.0,-0.99928,0.0,0.1249]
[1777400796294,51.95,76235.92,0.0,-0.99927,0.0,0.12595]
[1777400797301,51.95,76235.19,0.0,-0.99927,0.0,0.12584]
[1777400798272,51.95,76235.19,0.0,-0.99927,0.0,0.12584]
[1777400799315,51.95,76236.41,0.0,-0.99927,0.0,0.12603]
[1777400800272,51.95,76236.41,0.0,-0.99927,0.0,0.12603]
[1777400801329,51.95,76234.45,0.0,-0.99927,0.0,0.12572]
[1777400802336,51.95,76233.02,0.0,-0.99927,0.0,0.1255]
[1777400803189,51.95,76233.02,0.0,-0.99927,0.0,0.1255]
[1777400803375,51.95,76233.02,0.0,-0.99927,0.0,0.1255]
[1777400803382,51.95,76226.78,0.0,-0.99928,0.0,0.12453]
[1777400804350,51.95,76224.45,0.0,-0.99928,0.0,0.12417]
[1777400806275,51.95,76224.08,0.0,-0.99928,0.0,0.12411]
[1777400808378,51.95,76221.44,0.0,-0.99928,0.0,0.12371]
[1777400810273,51.95,76221.2,0.0,-0.99928,0.0,0.12367]
[1777400810392,51.95,76219.77,0.0,-0.99928,0.0,0.12345]
[1777400817037,51.95,76219.85,0.0,-0.99928,0.0,0.12346]
[1777400820462,51.95,76217.56,0.0,-0.99929,0.0,0.12311]
[1777400821469,51.95,76218.35,0.0,-0.99929,0.0,0.12323]
[1777400822476,51.95,76220.04,0.0,-0.99928,0.0,0.12349]
[1777400824702,51.95,76220.49,0.0,-0.99928,0.0,0.12356]
[1777400828518,51.95,76223.14,0.0,-0.99928,0.0,0.12397]
[1777400829525,51.95,76225.75,0.0,-0.99928,0.0,0.12437]
[1777400830869,51.95,76226.17,0.0,-0.99928,0.0,0.12444]
[1777400836574,51.95,76225.55,0.0,-0.99928,0.0,0.12434]
[1777400840601,51.95,76226.83,0.0,-0.99928,0.0,0.12454]
[1777400841609,51.95,76229.35,0.0,-0.99928,0.0,0.12493]
[1777400842616,51.95,76230.37,0.0,-0.99927,0.0,0.12509]
[1777400843894,51.95,76230.43,0.0,-0.99927,0.0,0.1251]
[1777400847031,51.95,76230.41,0.0,-0.99927,0.0,0.12509]
[1777400847113,51.95,76230.41,0.0,-0.99927,0.0,0.12509]
[1777400848966,51.95,76230.91,0.0,-0.99927,0.0,0.12517]
[1777400848983,51.95,76236.19,0.0,-0.99927,0.0,0.12599]
[1777400851682,51.95,76238.14,0.0,-0.99927,0.0,0.12598]
[1777400854269,51.95,76238.1,0.0,-0.99927,0.0,0.12598]
[1777400854359,51.95,76244.14,0.0,-0.99926,0.0,0.12693]
[1777400856275,51.95,76244.6,0.0,-0.99926,0.0,0.127]
[1777400856299,51.95,76243.02,0.0,-0.99926,0.0,0.12675]
[1777400857724,51.95,76237.97,0.0,-0.99927,0.0,0.12596]
[1777400858730,51.95,76235.9,0.0,-0.99927,0.0,0.12563]
[1777400861018,51.95,76236.46,0.0,-0.99927,0.0,0.12572]
[1777400861268,51.95,76236.46,0.0,-0.99927,0.0,0.12572]
[1777400861297,51.95,76236.46,0.0,-0.99927,0.0,0.12572]
[1777400861751,51.95,76234.33,0.0,-0.99927,0.0,0.12539]
[1777400864276,51.95,76234.76,0.0,-0.99927,0.0,0.12546]
[1777400864343,51.95,76234.76,0.0,-0.99927,0.0,0.12546]
[1777400864439,51.95,76233.65,0.0,-0.99927,0.0,0.12528]
[1777400865473,51.95,76230.44,0.0,-0.99928,0.0,0.12479]
[1777400866270,51.95,76230.44,0.0,-0.99928,0.0,0.12479]
[1777400868274,51.95,76230.56,0.0,-0.99928,0.0,0.1248]
[1777400873525,51.95,76230.11,0.0,-0.99928,0.0,0.12473]
[1777400873599,51.95,76230.15,0.0,-0.99928,0.0,0.12474]
[1777400874489,51.95,76230.15,0.0,-0.99928,0.0,0.12474]
[1777400874668,51.95,76226.19,0.0,-0.99928,0.0,0.12413]
[1777400874842,51.95,76224.33,0.0,-0.99928,0.0,0.12384]
[1777400876041,51.95,76224.33,0.0,-0.99928,0.0,0.12384]
[1777400879120,51.95,76223.79,0.0,-0.99928,0.0,0.12376]
[1777400879877,51.95,76221.88,0.0,-0.99928,0.0,0.12347]
[1777400881374,51.95,76221.88,0.0,-0.99928,0.0,0.12347]
[1777400881623,51.95,76221.88,0.0,-0.99928,0.0,0.12347]
[1777400881405,51.95,76211.41,0.0,-0.99929,0.0,0.12187]
[1777400881891,51.95,76207.57,0.0,-0.9993,0.0,0.12129]
[1777400882898,51.95,76209.34,0.0,-0.9993,0.0,0.12155]
[1777400885095,51.95,76209.79,0.0,-0.9993,0.0,0.12162]
[1777400885147,51.95,76208.64,0.0,-0.9993,0.0,0.12145]
[1777400886926,51.95,76209.8,0.0,-0.9993,0.0,0.12162]
[1777400889947,51.95,76208.22,0.0,-0.9993,0.0,0.12139]
[1777400890954,51.95,76202.95,0.0,-0.9993,0.0,0.12059]
[1777400891960,51.95,76204.06,0.0,-0.9993,0.0,0.12076]
[1777400894982,51.95,76203.22,0.0,-0.9993,0.0,0.12063]
[1777400900017,51.95,76203.08,0.0,-0.9993,0.0,0.12061]
[1777400905053,51.95,76203.42,0.0,-0.9993,0.0,0.12066]
[1777400911094,51.95,76203.7,0.0,-0.9993,0.0,0.1204]
[1777400916129,51.95,76203.3,0.0,-0.9993,0.0,0.12034]
[1777400917136,51.95,76201.62,0.0,-0.99931,0.0,0.12009]
[1777400921164,51.95,76200.71,0.0,-0.99931,0.0,0.11995]
[1777400922269,51.95,76200.71,0.0,-0.99931,0.0,0.11995]
[1777400922385,51.95,76200.71,0.0,-0.99931,0.0,0.11995]
[1777400922428,51.95,76199.8,0.0,-0.99931,0.0,0.11982]
[1777400927540,51.95,76199.65,0.0,-0.99931,0.0,0.11979]
[1777400927573,51.95,76201.16,0.0,-0.99931,0.0,0.12002]
[1777400930227,51.95,76202.24,0.0,-0.9993,0.0,0.12018]
[1777400931512,51.95,76202.24,0.0,-0.9993,0.0,0.12018]
[1777400931603,51.95,76202.27,0.0,-0.9993,0.0,0.12019]
[1777400932241,51.95,76205.52,0.0,-0.9993,0.0,0.12067]
[1777400938801,51.95,76206.13,0.0,-0.9993,0.0,0.12077]
[1777400943318,51.95,76206.95,0.0,-0.9993,0.0,0.12089]
[1777400944325,51.95,76207.95,0.0,-0.9993,0.0,0.12104]
[1777400944798,51.95,76207.95,0.0,-0.9993,0.0,0.12104]
[1777400949360,51.95,76207.18,0.0,-0.9993,0.0,0.12092]
[1777400950813,51.95,76207.86,0.0,-0.9993,0.0,0.12103]
[1777400952275,51.95,76207.37,0.0,-0.9993,0.0,0.12095]
[1777400952381,51.95,76208.31,0.0,-0.9993,0.0,0.12109]
[1777400957416,51.95,76208.57,0.0,-0.9993,0.0,0.12113]
[1777400958423,51.95,76207.58,0.0,-0.9993,0.0,0.12098]
[1777400959430,51.95,76208.56,0.0,-0.9993,0.0,0.12113]
[1777400964269,51.95,76208.54,0.0,-0.9993,0.0,0.12113]
[1777400967486,51.95,76207.19,0.0,-0.9993,0.0,0.12093]
[1777400968493,51.95,76208.34,0.0,-0.9993,0.0,0.1211]
[1777400969499,51.95,76207.53,0.0,-0.9993,0.0,0.12098]
[1777400971514,51.95,76208.77,0.0,-0.9993,0.0,0.12086]
[1777400975007,51.95,76208.81,0.0,-0.9993,0.0,0.12087]
[1777400983598,51.95,76208.52,0.0,-0.9993,0.0,0.12082]
[1777400987400,51.95,76208.74,0.0,-0.9993,0.0,0.12085]
[1777400987640,51.95,76217.42,0.0,-0.99929,0.0,0.12217]
[1777400988697,51.95,76223.56,0.0,-0.99929,0.0,0.12311]
[1777400988958,51.95,76223.56,0.0,-0.99929,0.0,0.12311]
[1777400989705,51.95,76221.52,0.0,-0.99929,0.0,0.12279]
[1777400991718,51.95,76220.68,0.0,-0.99929,0.0,0.12267]
[1777400993089,51.95,76221.26,0.0,-0.99929,0.0,0.12275]
[1777400996276,51.95,76221.19,0.0,-0.99929,0.0,0.12274]
[1777400996754,51.95,76221.13,0.0,-0.99929,0.0,0.12273]
[1777400999193,51.95,76221.13,0.0,-0.99929,0.0,0.12273]
[1777401002796,51.95,76221.97,0.0,-0.99929,0.0,0.12286]
[1777401005165,51.95,76222.0,0.0,-0.99929,0.0,0.12287]
[1777401008271,51.95,76222.18,0.0,-0.99929,0.0,0.12289]
[1777401008303,51.95,76222.15,0.0,-0.99929,0.0,0.12289]
[1777401010852,51.95,76223.84,0.0,-0.99929,0.0,0.12315]
[1777401012866,51.95,76225.5,0.0,-0.99928,0.0,0.1234]
[1777401015887,51.95,76228.14,0.0,-0.99928,0.0,0.12381]
[1777401018271,51.95,76228.41,0.0,-0.99928,0.0,0.12385]
[1777401018371,51.95,76229.47,0.0,-0.99928,0.0,0.12401]
[1777401018908,51.95,76230.58,0.0,-0.99928,0.0,0.12419]
[1777401020922,51.95,76231.39,0.0,-0.99928,0.0,0.12431]
[1777401021929,51.95,76230.62,0.0,-0.99928,0.0,0.12419]
[1777401023301,51.95,76230.62,0.0,-0.99928,0.0,0.12419]
[1777401023323,51.95,76229.79,0.0,-0.99928,0.0,0.12406]
[1777401029244,51.95,76230.33,0.0,-0.99928,0.0,0.12415]
[1777401030749,51.95,76230.33,0.0,-0.99928,0.0,0.12415]
[1777401030833,51.95,76228.68,0.0,-0.99928,0.0,0.12389]
[1777401031999,51.95,76233.59,0.0,-0.99928,0.0,0.12434]
[1777401034756,51.95,76233.32,0.0,-0.99928,0.0,0.1243]
[1777401038041,51.95,76230.04,0.0,-0.99928,0.0,0.12379]
[1777401040778,51.95,76229.38,0.0,-0.99928,0.0,0.12369]
[1777401040055,51.95,76231.22,0.0,-0.99928,0.0,0.12397]
[1777401040893,51.95,76231.22,0.0,-0.99928,0.0,0.12397]
[1777401042069,51.95,76232.01,0.0,-0.99928,0.0,0.1241]
[1777401044773,51.95,76232.01,0.0,-0.99928,0.0,0.1241]
[1777401044083,51.95,76230.8,0.0,-0.99928,0.0,0.12391]
[1777401045089,51.95,76231.51,0.0,-0.99928,0.0,0.12402]
[1777401047673,51.95,76231.52,0.0,-0.99928,0.0,0.12402]
[1777401048111,51.95,76233.29,0.0,-0.99928,0.0,0.12429]
[1777401049118,51.95,76234.56,0.0,-0.99928,0.0,0.12449]
[1777401051132,51.95,76233.34,0.0,-0.99928,0.0,0.1243]
[1777401053307,51.95,76232.79,0.0,-0.99928,0.0,0.12422]
[1777401053408,51.95,76233.7,0.0,-0.99928,0.0,0.12436]
[1777401058181,51.95,76230.97,0.0,-0.99928,0.0,0.12393]
[1777401059431,51.95,76230.97,0.0,-0.99928,0.0,0.12393]
[1777401061202,51.95,76229.56,0.0,-0.99928,0.0,0.12372]
[1777401066236,51.95,76228.56,0.0,-0.99928,0.0,0.12356]
[1777401067244,51.95,76225.2,0.0,-0.99929,0.0,0.12305]
[1777401069258,51.95,76223.81,0.0,-0.99929,0.0,0.12284]
[1777401071272,51.95,76221.63,0.0,-0.99929,0.0,0.1225]
[1777401072484,51.95,76221.63,0.0,-0.99929,0.0,0.1225]
[1777401072598,51.95,76221.63,0.0,-0.99929,0.0,0.1225]
[1777401072696,51.95,76221.3,0.0,-0.99929,0.0,0.12245]
[1777401073286,51.95,76212.72,0.0,-0.9993,0.0,0.12115]
[1777401074292,51.95,76210.79,0.0,-0.9993,0.0,0.12086]
[1777401075299,51.95,76208.7,0.0,-0.9993,0.0,0.12055]
[1777401080336,51.95,76208.06,0.0,-0.9993,0.0,0.12045]
[1777401081343,51.95,76206.72,0.0,-0.9993,0.0,0.12025]
[1777401087385,51.95,76207.15,0.0,-0.9993,0.0,0.12031]
[1777401089399,51.95,76209.13,0.0,-0.9993,0.0,0.12061]
[1777401090406,51.95,76211.55,0.0,-0.9993,0.0,0.12097]
[1777401091413,51.95,76212.16,0.0,-0.9993,0.0,0.12076]
[1777401096448,51.95,76212.9,0.0,-0.9993,0.0,0.12087]
[1777401097455,51.95,76212.07,0.0,-0.9993,0.0,0.12075]
[1777401099469,51.95,76212.8,0.0,-0.9993,0.0,0.12086]
[1777401104504,51.95,76210.83,0.0,-0.9993,0.0,0.12056]
[1777401105510,51.95,76208.61,0.0,-0.9993,0.0,0.12023]
[1777401110546,51.95,76205.76,0.0,-0.99931,0.0,0.1198]
[1777401112772,51.95,76205.66,0.0,-0.99931,0.0,0.11979]
[1777401112886,51.95,76205.66,0.0,-0.99931,0.0,0.11979]
[1777401114857,51.95,76205.0,0.0,-0.99931,0.0,0.11969]
[1777401115581,51.95,76202.66,0.0,-0.99931,0.0,0.11934]
[1777401117596,51.95,76203.61,0.0,-0.99931,0.0,0.11948]
[1777401118773,51.95,76203.61,0.0,-0.99931,0.0,0.11948]
[1777401119609,51.95,76206.53,0.0,-0.99931,0.0,0.11992]
[1777401120368,51.95,76206.53,0.0,-0.99931,0.0,0.11992]
[1777401120616,51.95,76209.95,0.0,-0.9993,0.0,0.12043]
[1777401122776,51.95,76209.92,0.0,-0.9993,0.0,0.12043]
[1777401128773,51.95,76209.73,0.0,-0.9993,0.0,0.1204]
[1777401131694,51.95,76208.28,0.0,-0.9993,0.0,0.12018]
[1777401132701,51.95,76209.05,0.0,-0.9993,0.0,0.12029]
[1777401135722,51.95,76207.57,0.0,-0.99931,0.0,0.12007]
[1777401137736,51.95,76205.78,0.0,-0.99931,0.0,0.1198]
[1777401138460,51.95,76205.78,0.0,-0.99931,0.0,0.1198]
[1777401139263,51.95,76205.47,0.0,-0.99931,0.0,0.11976]
[1777401139750,51.95,76204.43,0.0,-0.99931,0.0,0.1196]
[1777401140757,51.95,76202.84,0.0,-0.99931,0.0,0.11937]
[1777401141764,51.95,76203.61,0.0,-0.99931,0.0,0.11948]
[1777401142774,51.95,76203.61,0.0,-0.99931,0.0,0.11948]
[1777401144785,51.95,76201.94,0.0,-0.99931,0.0,0.11923]
[1777401146798,51.95,76198.8,0.0,-0.99931,0.0,0.11877]
[1777401147806,51.95,76196.36,0.0,-0.99932,0.0,0.1184]
[1777401149820,51.95,76197.14,0.0,-0.99931,0.0,0.11852]
[1777401150472,51.95,76197.14,0.0,-0.99931,0.0,0.11852]
[1777401155862,51.95,76196.71,0.0,-0.99932,0.0,0.11816]
[1777401156662,51.95,76196.71,0.0,-0.99932,0.0,0.11816]
[1777401157118,51.95,76196.71,0.0,-0.99932,0.0,0.11816]
[1777401157238,51.95,76196.71,0.0,-0.99932,0.0,0.11816]
[1777401157875,51.95,76196.3,0.0,-0.99932,0.0,0.1181]
[1777401158884,51.95,76192.12,0.0,-0.99932,0.0,0.11748]
[1777401159891,51.95,76189.26,0.0,-0.99932,0.0,0.11706]
[1777401160897,51.95,76187.67,0.0,-0.99932,0.0,0.11683]
[1777401162912,51.95,76186.38,0.0,-0.99933,0.0,0.11664]
[1777401164925,51.95,76185.53,0.0,-0.99933,0.0,0.11652]
[1777401165933,51.95,76184.44,0.0,-0.99933,0.0,0.11636]
[1777401167947,51.95,76185.18,0.0,-0.99933,0.0,0.11646]
[1777401170727,51.95,76185.07,0.0,-0.99933,0.0,0.11645]
[1777401170987,51.95,76188.81,0.0,-0.99932,0.0,0.11699]
[1777401171978,51.95,76195.18,0.0,-0.99932,0.0,0.11793]
[1777401172986,51.95,76201.07,0.0,-0.99931,0.0,0.1188]
[1777401173010,51.95,76201.07,0.0,-0.99931,0.0,0.1188]
[1777401174729,51.95,76201.69,0.0,-0.99931,0.0,0.11889]
[1777401178022,51.95,76202.89,0.0,-0.99931,0.0,0.11907]
[1777401182773,51.95,76202.78,0.0,-0.99931,0.0,0.11906]
[1777401186901,51.95,76202.09,0.0,-0.99931,0.0,0.11895]
[1777401187268,51.95,76202.29,0.0,-0.99931,0.0,0.11898]
[1777401187518,51.95,76202.29,0.0,-0.99931,0.0,0.11898]
[1777401189016,51.95,76202.29,0.0,-0.99931,0.0,0.11898]
[1777401189099,51.95,76190.84,0.0,-0.99932,0.0,0.11729]
[1777401190106,51.95,76190.57,0.0,-0.99932,0.0,0.11725]
[1777401191112,51.95,76188.85,0.0,-0.99932,0.0,0.117]
[1777401192942,51.95,76188.85,0.0,-0.99932,0.0,0.117]
[1777401194134,51.95,76191.3,0.0,-0.99932,0.0,0.11736]
[1777401195710,51.95,76193.11,0.0,-0.99932,0.0,0.11763]
[1777401197155,51.95,76194.6,0.0,-0.99932,0.0,0.11785]
[1777401198881,51.95,76194.6,0.0,-0.99932,0.0,0.11785]
[1777401198979,51.95,76193.1,0.0,-0.99932,0.0,0.11762]
[1777401204204,51.95,76193.79,0.0,-0.99932,0.0,0.11773]
[1777401205104,51.95,76193.79,0.0,-0.99932,0.0,0.11773]
[1777401210246,51.95,76193.61,0.0,-0.99932,0.0,0.1177]
[1777401211141,51.95,76193.61,0.0,-0.99932,0.0,0.1177]
[1777401211253,51.95,76194.17,0.0,-0.99932,0.0,0.11748]
[1777401213267,51.95,76193.34,0.0,-0.99932,0.0,0.11736]
[1777401216287,51.95,76194.1,0.0,-0.99932,0.0,0.11747]
[1777401218301,51.95,76193.25,0.0,-0.99932,0.0,0.11735]
[1777401219309,51.95,76194.02,0.0,-0.99932,0.0,0.11746]
[1777401221323,51.95,76192.52,0.0,-0.99932,0.0,0.11724]
[1777401226358,51.95,76192.93,0.0,-0.99932,0.0,0.1173]
[1777401228124,51.95,76193.02,0.0,-0.99932,0.0,0.11732]
[1777401228372,51.95,76199.8,0.0,-0.99932,0.0,0.11831]
[1777401229497,51.95,76199.8,0.0,-0.99932,0.0,0.11831]
[1777401229578,51.95,76219.67,0.0,-0.9993,0.0,0.12129]
[1777401230386,51.95,76221.36,0.0,-0.9993,0.0,0.12154]
[1777401232132,51.95,76221.59,0.0,-0.9993,0.0,0.12158]
[1777401232254,51.95,76221.59,0.0,-0.9993,0.0,0.12158]
[1777401232400,51.95,76221.51,0.0,-0.9993,0.0,0.12156]
[1777401235530,51.95,76221.4,0.0,-0.9993,0.0,0.12155]
[1777401235550,51.95,76219.55,0.0,-0.9993,0.0,0.12127]
[1777401241515,51.95,76218.98,0.0,-0.9993,0.0,0.12118]
[1777401241589,51.95,76220.58,0.0,-0.9993,0.0,0.12142]
[1777401247505,51.95,76220.23,0.0,-0.9993,0.0,0.12137]
[1777401252539,51.95,76218.61,0.0,-0.9993,0.0,0.12113]
[1777401253547,51.95,76217.65,0.0,-0.9993,0.0,0.12098]
[1777401257575,51.95,76216.86,0.0,-0.9993,0.0,0.12086]
[1777401259649,51.95,76216.18,0.0,-0.9993,0.0,0.12076]
[1777401265631,51.95,76217.01,0.0,-0.9993,0.0,0.12088]
[1777401266637,51.95,76216.25,0.0,-0.9993,0.0,0.12077]
[1777401267645,51.95,76212.5,0.0,-0.9993,0.0,0.12021]
[1777401268652,51.95,76214.72,0.0,-0.9993,0.0,0.12054]
[1777401270666,51.95,76216.05,0.0,-0.9993,0.0,0.12074]
[1777401274409,51.95,76216.54,0.0,-0.9993,0.0,0.12051]
[1777401274694,51.95,76218.98,0.0,-0.9993,0.0,0.12088]
[1777401276708,51.95,76220.66,0.0,-0.9993,0.0,0.12113]
[1777401281856,51.95,76220.2,0.0,-0.9993,0.0,0.12106]
[1777401282751,51.95,76218.43,0.0,-0.9993,0.0,0.12079]
[1777401284127,51.95,76218.43,0.0,-0.9993,0.0,0.12079]
[1777401285772,51.95,76219.89,0.0,-0.9993,0.0,0.12101]
[1777401287786,51.95,76218.96,0.0,-0.9993,0.0,0.12087]
[1777401289800,51.95,76217.13,0.0,-0.9993,0.0,0.1206]
[1777401292591,51.95,76217.59,0.0,-0.9993,0.0,0.12067]
[1777401292836,51.95,76217.59,0.0,-0.9993,0.0,0.12067]
[1777401293104,51.95,76217.59,0.0,-0.9993,0.0,0.12067]
[1777401292880,51.95,76203.24,0.0,-0.99931,0.0,0.11852]
[1777401293251,51.95,76203.24,0.0,-0.99931,0.0,0.11852]
[1777401293270,51.95,76203.24,0.0,-0.99931,0.0,0.11852]
[1777401293828,51.95,76196.72,0.0,-0.99932,0.0,0.11756]
[1777401294835,51.95,76194.67,0.0,-0.99932,0.0,0.11726]
[1777401295842,51.95,76191.06,0.0,-0.99933,0.0,0.11673]
[1777401296285,51.95,76191.06,0.0,-0.99933,0.0,0.11673]
[1777401296849,51.95,76187.83,0.0,-0.99933,0.0,0.11626]
[1777401297856,51.95,76186.11,0.0,-0.99933,0.0,0.11601]
[1777401298863,51.95,76187.09,0.0,-0.99933,0.0,0.11615]
[1777401301884,51.95,76183.5,0.0,-0.99933,0.0,0.11563]
[1777401303897,51.95,76184.42,0.0,-0.99933,0.0,0.11577]
[1777401305912,51.95,76185.23,0.0,-0.99933,0.0,0.11588]
[1777401310927,51.95,76185.19,0.0,-0.99933,0.0,0.11588]
[1777401310947,51.95,76186.45,0.0,-0.99933,0.0,0.11606]
[1777401315981,51.95,76184.61,0.0,-0.99933,0.0,0.11579]
[1777401320012,51.95,76183.71,0.0,-0.99933,0.0,0.11566]
[1777401327060,51.95,76181.71,0.0,-0.99933,0.0,0.11537]
[1777401328068,51.95,76180.3,0.0,-0.99933,0.0,0.11517]
[1777401333103,51.95,76179.98,0.0,-0.99934,0.0,0.11483]
[1777401334110,51.95,76175.34,0.0,-0.99934,0.0,0.11416]
[1777401336124,51.95,76174.38,0.0,-0.99934,0.0,0.11403]
[1777401338138,51.95,76175.96,0.0,-0.99934,0.0,0.11425]
[1777401343173,51.95,76175.72,0.0,-0.99934,0.0,0.11422]
[1777401350222,51.95,76175.72,0.0,-0.99934,0.0,0.11422]
[1777401353271,51.95,76175.69,0.0,-0.99934,0.0,0.11421]
[1777401354856,51.95,76175.7,0.0,-0.99934,0.0,0.11422]
[1777401354913,51.95,76216.68,0.0,-0.9993,0.0,0.12023]
[1777401355456,51.95,76216.68,0.0,-0.9993,0.0,0.12023]
[1777401355464,51.95,76219.45,0.0,-0.9993,0.0,0.12064]
[1777401357319,51.95,76219.9,0.0,-0.9993,0.0,0.12071]
[1777401357411,51.95,76219.9,0.0,-0.9993,0.0,0.12071]
[1777401358474,51.95,76219.9,0.0,-0.9993,0.0,0.12071]
[1777401358529,51.95,76219.9,0.0,-0.9993,0.0,0.12071]
[1777401359529,51.95,76219.9,0.0,-0.9993,0.0,0.12071]
[1777401359776,51.95,76219.9,0.0,-0.9993,0.0,0.12071]
[1777401359893,51.95,76219.9,0.0,-0.9993,0.0,0.12071]
[1777401360023,51.95,76219.9,0.0,-0.9993,0.0,0.12071]
[1777401360115,51.95,76219.91,0.0,-0.9993,0.0,0.12071]
[1777401363323,51.95,76216.64,0.0,-0.9993,0.0,0.12022]
[1777401365058,51.95,76216.64,0.0,-0.9993,0.0,0.12022]
[1777401365137,51.95,76216.64,0.0,-0.9993,0.0,0.12022]
[1777401365272,51.95,76216.64,0.0,-0.9993,0.0,0.12022]
[1777401368742,51.95,76216.77,0.0,-0.9993,0.0,0.12024]
[1777401368771,51.95,76216.77,0.0,-0.9993,0.0,0.12024]
[1777401368806,51.95,76216.77,0.0,-0.9993,0.0,0.12024]
[1777401368918,51.95,76216.77,0.0,-0.9993,0.0,0.12024]
[1777401369021,51.95,76216.77,0.0,-0.9993,0.0,0.12024]
[1777401369121,51.95,76216.77,0.0,-0.9993,0.0,0.12024]
[1777401372386,51.95,76219.97,0.0,-0.9993,0.0,0.12072]
[1777401374482,51.95,76220.07,0.0,-0.9993,0.0,0.12074]
[1777401374520,51.95,76220.07,0.0,-0.9993,0.0,0.12074]
[1777401374540,51.95,76220.07,0.0,-0.9993,0.0,0.12074]
[1777401374770,51.95,76220.07,0.0,-0.9993,0.0,0.12074]
[1777401375737,51.95,76220.23,0.0,-0.9993,0.0,0.12076]
[1777401375760,51.95,76220.23,0.0,-0.9993,0.0,0.12076]
[1777401375768,51.95,76220.23,0.0,-0.9993,0.0,0.12076]
[1777401375838,51.95,76219.83,0.0,-0.9993,0.0,0.1207]
[1777401381449,51.95,76221.27,0.0,-0.9993,0.0,0.12092]
[1777401384421,51.95,76219.22,0.0,-0.9993,0.0,0.12061]
[1777401384442,51.95,76219.22,0.0,-0.9993,0.0,0.12061]
[1777401384520,51.95,76219.22,0.0,-0.9993,0.0,0.12061]
[1777401385256,51.95,76219.43,0.0,-0.9993,0.0,0.12064]
[1777401385273,51.95,76219.43,0.0,-0.9993,0.0,0.12064]
[1777401385390,51.95,76219.43,0.0,-0.9993,0.0,0.12064]
[1777401385536,51.95,76219.43,0.0,-0.9993,0.0,0.12064]
[1777401385601,51.95,76219.45,0.0,-0.9993,0.0,0.12064]
[1777401391519,51.95,76219.82,0.0,-0.9993,0.0,0.1204]
[1777401399575,51.95,76221.85,0.0,-0.9993,0.0,0.1207]
[1777401400582,51.95,76224.79,0.0,-0.9993,0.0,0.12114]
[1777401402223,51.95,76224.79,0.0,-0.9993,0.0,0.12114]
[1777401402256,51.95,76223.52,0.0,-0.9993,0.0,0.12095]
[1777401402273,51.95,76223.52,0.0,-0.9993,0.0,0.12095]
[1777401402598,51.95,76223.52,0.0,-0.9993,0.0,0.12095]
[1777401402696,51.95,76223.52,0.0,-0.9993,0.0,0.12095]
[1777401402771,51.95,76223.52,0.0,-0.9993,0.0,0.12095]
[1777401402805,51.95,76223.31,0.0,-0.9993,0.0,0.12092]
[1777401405617,51.95,76226.7,0.0,-0.9993,0.0,0.12143]
[1777401407106,51.95,76226.7,0.0,-0.9993,0.0,0.12143]
[1777401407147,51.95,76226.7,0.0,-0.9993,0.0,0.12143]
[1777401407257,51.95,76226.84,0.0,-0.9993,0.0,0.12145]
[1777401407269,51.95,76226.84,0.0,-0.9993,0.0,0.12145]
[1777401407878,51.95,76226.84,0.0,-0.9993,0.0,0.12145]
[1777401408000,51.95,76226.84,0.0,-0.9993,0.0,0.12145]
[1777401408022,51.95,76226.84,0.0,-0.9993,0.0,0.12145]
[1777401408046,51.95,76226.91,0.0,-0.9993,0.0,0.12147]
[1777401408638,51.95,76224.37,0.0,-0.9993,0.0,0.12108]
[1777401414612,51.95,76224.01,0.0,-0.9993,0.0,0.12103]
[1777401414697,51.95,76224.01,0.0,-0.9993,0.0,0.12103]
[1777401414771,51.95,76224.01,0.0,-0.9993,0.0,0.12103]
[1777401414872,51.95,76221.68,0.0,-0.9993,0.0,0.12068]
[1777401416215,51.95,76221.68,0.0,-0.9993,0.0,0.12068]
[1777401416240,51.95,76222.2,0.0,-0.9993,0.0,0.12075]
[1777401416276,51.95,76222.2,0.0,-0.9993,0.0,0.12075]
[1777401416279,51.95,76222.2,0.0,-0.9993,0.0,0.12075]
[1777401416521,51.95,76222.2,0.0,-0.9993,0.0,0.12075]
[1777401416694,51.95,76221.86,0.0,-0.9993,0.0,0.1207]
[1777401420216,51.95,76221.89,0.0,-0.9993,0.0,0.12071]
[1777401420270,51.95,76222.94,0.0,-0.9993,0.0,0.12087]
[1777401420334,51.95,76222.94,0.0,-0.9993,0.0,0.12087]
[1777401420519,51.95,76222.94,0.0,-0.9993,0.0,0.12087]
[1777401423974,51.95,76223.03,0.0,-0.9993,0.0,0.12088]
[1777401424690,51.95,76223.4,0.0,-0.9993,0.0,0.12093]
[1777401424773,51.95,76223.4,0.0,-0.9993,0.0,0.12093]
[1777401424850,51.95,76223.4,0.0,-0.9993,0.0,0.12093]
[1777401426389,51.95,76223.84,0.0,-0.9993,0.0,0.121]
[1777401426518,51.95,76223.84,0.0,-0.9993,0.0,0.121]
[1777401427771,51.95,76221.01,0.0,-0.9993,0.0,0.12057]
[1777401428447,51.95,76221.01,0.0,-0.9993,0.0,0.12057]
[1777401428522,51.95,76221.01,0.0,-0.9993,0.0,0.12057]
[1777401428777,51.95,76222.08,0.0,-0.9993,0.0,0.12074]
[1777401433813,51.95,76222.08,0.0,-0.9993,0.0,0.12074]
[1777401435827,51.95,76219.48,0.0,-0.9993,0.0,0.12034]
[1777401438912,51.95,76219.68,0.0,-0.9993,0.0,0.12037]
[1777401438979,51.95,76219.68,0.0,-0.9993,0.0,0.12037]
[1777401439020,51.95,76219.68,0.0,-0.9993,0.0,0.12037]
[1777401439487,51.95,76218.87,0.0,-0.9993,0.0,0.12025]
[1777401439522,51.95,76218.87,0.0,-0.9993,0.0,0.12025]
[1777401439550,51.95,76218.87,0.0,-0.9993,0.0,0.12025]
[1777401439778,51.95,76218.87,0.0,-0.9993,0.0,0.12025]
[1777401439855,51.95,76218.88,0.0,-0.9993,0.0,0.12025]
[1777401443655,51.95,76219.25,0.0,-0.9993,0.0,0.12031]
[1777401443883,51.95,76227.19,0.0,-0.9993,0.0,0.12151]
[1777401444890,51.95,76225.93,0.0,-0.9993,0.0,0.12132]
[1777401445712,51.95,76225.93,0.0,-0.9993,0.0,0.12132]
[1777401445826,51.95,76225.93,0.0,-0.9993,0.0,0.12132]
[1777401446385,51.95,76226.28,0.0,-0.9993,0.0,0.12137]
[1777401446433,51.95,76226.28,0.0,-0.9993,0.0,0.12137]
[1777401446950,51.95,76226.28,0.0,-0.9993,0.0,0.12137]
[1777401447045,51.95,76226.48,0.0,-0.9993,0.0,0.1214]
[1777401447911,51.95,76224.23,0.0,-0.9993,0.0,0.12106]
[1777401452945,51.95,76223.63,0.0,-0.9993,0.0,0.12066]
[1777401455216,51.95,76222.38,0.0,-0.9993,0.0,0.12048]
[1777401455277,51.95,76222.38,0.0,-0.9993,0.0,0.12048]
[1777401455285,51.95,76222.38,0.0,-0.9993,0.0,0.12048]
[1777401455519,51.95,76222.44,0.0,-0.9993,0.0,0.12049]
[1777401455851,51.95,76222.44,0.0,-0.9993,0.0,0.12049]
[1777401455888,51.95,76222.44,0.0,-0.9993,0.0,0.12049]
[1777401456024,51.95,76222.44,0.0,-0.9993,0.0,0.12049]
[1777401456125,51.95,76221.22,0.0,-0.9993,0.0,0.1203]
[1777401462010,51.95,76220.33,0.0,-0.9993,0.0,0.12017]
[1777401463471,51.95,76220.05,0.0,-0.9993,0.0,0.12013]
[1777401463501,51.95,76220.05,0.0,-0.9993,0.0,0.12013]
[1777401463520,51.95,76220.05,0.0,-0.9993,0.0,0.12013]
[1777401464122,51.95,76220.05,0.0,-0.9993,0.0,0.12013]
[1777401464178,51.95,76220.05,0.0,-0.9993,0.0,0.12013]
[1777401464271,51.95,76220.05,0.0,-0.9993,0.0,0.12013]
[1777401464213,51.95,76220.15,0.0,-0.9993,0.0,0.12014]
[1777401470065,51.95,76220.59,0.0,-0.9993,0.0,0.12021]
[1777401473227,51.95,76220.12,0.0,-0.9993,0.0,0.12014]
[1777401473270,51.95,76220.12,0.0,-0.9993,0.0,0.12014]
[1777401473288,51.95,76220.12,0.0,-0.9993,0.0,0.12014]
[1777401473519,51.95,76220.36,0.0,-0.9993,0.0,0.12017]
[1777401473703,51.95,76220.36,0.0,-0.9993,0.0,0.12017]
[1777401473774,51.95,76220.36,0.0,-0.9993,0.0,0.12017]
[1777401473824,51.95,76220.36,0.0,-0.9993,0.0,0.12017]
[1777401474020,51.95,76220.36,0.0,-0.9993,0.0,0.12017]
[1777401474094,51.95,76220.16,0.0,-0.9993,0.0,0.12014]
[1777401479129,51.95,76218.01,0.0,-0.99931,0.0,0.11982]
[1777401484163,51.95,76219.79,0.0,-0.9993,0.0,0.12009]
[1777401488795,51.95,76221.21,0.0,-0.9993,0.0,0.1203]
[1777401488882,51.95,76221.21,0.0,-0.9993,0.0,0.1203]
[1777401489020,51.95,76221.21,0.0,-0.9993,0.0,0.1203]
[1777401489106,51.95,76221.21,0.0,-0.9993,0.0,0.1203]
[1777401489221,51.95,76221.21,0.0,-0.9993,0.0,0.1203]
[1777401489282,51.95,76221.21,0.0,-0.9993,0.0,0.1203]
[1777401489317,51.95,76221.21,0.0,-0.9993,0.0,0.1203]
[1777401495242,51.95,76222.14,0.0,-0.9993,0.0,0.12044]
[1777401495503,51.95,76222.14,0.0,-0.9993,0.0,0.12044]
[1777401495522,51.95,76222.14,0.0,-0.9993,0.0,0.12044]
[1777401495579,51.95,76222.14,0.0,-0.9993,0.0,0.12044]
[1777401495756,51.95,76222.14,0.0,-0.9993,0.0,0.12044]
[1777401495771,51.95,76222.14,0.0,-0.9993,0.0,0.12044]
[1777401495800,51.95,76222.14,0.0,-0.9993,0.0,0.12044]
[1777401495901,51.95,76222.14,0.0,-0.9993,0.0,0.12044]
[1777401496028,51.95,76222.14,0.0,-0.9993,0.0,0.12044]
[1777401496249,51.95,76218.57,0.0,-0.99931,0.0,0.1199]
[1777401497256,51.95,76213.28,0.0,-0.99931,0.0,0.11911]
[1777401498263,51.95,76210.79,0.0,-0.99931,0.0,0.11874]
[1777401498737,51.95,76210.79,0.0,-0.99931,0.0,0.11874]
[1777401498771,51.95,76210.79,0.0,-0.99931,0.0,0.11874]
[1777401499031,51.95,76210.79,0.0,-0.99931,0.0,0.11874]
[1777401501138,51.95,76208.77,0.0,-0.99931,0.0,0.11844]
[1777401501191,51.95,76208.77,0.0,-0.99931,0.0,0.11844]
[1777401501277,51.95,76208.77,0.0,-0.99931,0.0,0.11844]
[1777401501284,51.95,76209.11,0.0,-0.99931,0.0,0.11849]
[1777401505312,51.95,76206.41,0.0,-0.99932,0.0,0.1181]
[1777401507502,51.95,76204.65,0.0,-0.99932,0.0,0.11784]
[1777401507518,51.95,76204.65,0.0,-0.99932,0.0,0.11784]
[1777401507616,51.95,76204.65,0.0,-0.99932,0.0,0.11784]
[1777401508206,51.95,76204.65,0.0,-0.99932,0.0,0.11784]
[1777401508270,51.95,76204.65,0.0,-0.99932,0.0,0.11784]
[1777401508295,51.95,76204.65,0.0,-0.99932,0.0,0.11784]
[1777401508333,51.95,76202.37,0.0,-0.99932,0.0,0.1175]
[1777401508399,51.95,76202.37,0.0,-0.99932,0.0,0.1175]
[1777401508522,51.95,76202.37,0.0,-0.99932,0.0,0.1175]
[1777401509340,51.95,76202.88,0.0,-0.99932,0.0,0.11757]
[1777401512614,51.95,76201.75,0.0,-0.99932,0.0,0.11711]
[1777401512729,51.95,76201.75,0.0,-0.99932,0.0,0.11711]
[1777401512770,51.95,76201.75,0.0,-0.99932,0.0,0.11711]
[1777401512845,51.95,76201.75,0.0,-0.99932,0.0,0.11711]
[1777401515021,51.95,76201.75,0.0,-0.99932,0.0,0.11711]
[1777401515269,51.95,76201.75,0.0,-0.99932,0.0,0.11711]
[1777401515387,51.95,76201.75,0.0,-0.99932,0.0,0.11711]
[1777401518820,51.95,76201.94,0.0,-0.99932,0.0,0.11714]
[1777401518893,51.95,76201.94,0.0,-0.99932,0.0,0.11714]
[1777401519025,51.95,76201.94,0.0,-0.99932,0.0,0.11714]
[1777401519278,51.95,76201.94,0.0,-0.99932,0.0,0.11714]
[1777401519349,51.95,76203.03,0.0,-0.99932,0.0,0.1173]
[1777401519429,51.95,76203.03,0.0,-0.99932,0.0,0.1173]
[1777401523026,51.95,76202.89,0.0,-0.99932,0.0,0.11728]
[1777401523270,51.95,76202.89,0.0,-0.99932,0.0,0.11728]
[1777401523384,51.95,76202.89,0.0,-0.99932,0.0,0.11728]
[1777401527023,51.95,76202.35,0.0,-0.99932,0.0,0.1172]
[1777401527269,51.95,76202.35,0.0,-0.99932,0.0,0.1172]
[1777401527312,51.95,76202.35,0.0,-0.99932,0.0,0.1172]
[1777401531019,51.95,76202.59,0.0,-0.99932,0.0,0.11723]
[1777401531273,51.95,76202.59,0.0,-0.99932,0.0,0.11723]
[1777401535241,51.95,76202.31,0.0,-0.99932,0.0,0.11719]
[1777401535270,51.95,76202.31,0.0,-0.99932,0.0,0.11719]
[1777401535334,51.95,76202.31,0.0,-0.99932,0.0,0.11719]
[1777401535370,51.95,76202.27,0.0,-0.99932,0.0,0.11719]
[1777401535524,51.95,76202.27,0.0,-0.99932,0.0,0.11719]
[1777401536497,51.95,76201.66,0.0,-0.99932,0.0,0.1171]
[1777401536518,51.95,76201.66,0.0,-0.99932,0.0,0.1171]
[1777401536597,51.95,76201.66,0.0,-0.99932,0.0,0.1171]
[1777401536708,51.95,76201.66,0.0,-0.99932,0.0,0.1171]
[1777401536771,51.95,76201.66,0.0,-0.99932,0.0,0.1171]
[1777401536826,51.95,76201.66,0.0,-0.99932,0.0,0.1171]
[1777401537019,51.95,76201.66,0.0,-0.99932,0.0,0.1171]
[1777401537268,51.95,76201.66,0.0,-0.99932,0.0,0.1171]
[1777401537366,51.95,76201.66,0.0,-0.99932,0.0,0.1171]
[1777401537361,51.95,76196.01,0.0,-0.99933,0.0,0.11627]
[1777401540381,51.95,76196.66,0.0,-0.99933,0.0,0.11637]
[1777401540498,51.95,76196.33,0.0,-0.99933,0.0,0.11632]
[1777401540522,51.95,76196.33,0.0,-0.99933,0.0,0.11632]
[1777401541023,51.95,76196.33,0.0,-0.99933,0.0,0.11632]
[1777401541268,51.95,76196.33,0.0,-0.99933,0.0,0.11632]
[1777401541388,51.95,76196.33,0.0,-0.99933,0.0,0.11632]
[1777401541356,51.95,76196.32,0.0,-0.99933,0.0,0.11632]
[1777401545021,51.95,76196.53,0.0,-0.99933,0.0,0.11635]
[1777401545273,51.95,76196.53,0.0,-0.99933,0.0,0.11635]
[1777401545321,51.95,76196.53,0.0,-0.99933,0.0,0.11635]
[1777401549019,51.95,76197.5,0.0,-0.99933,0.0,0.11649]
[1777401549269,51.95,76197.5,0.0,-0.99933,0.0,0.11649]
[1777401549386,51.95,76197.5,0.0,-0.99933,0.0,0.11649]
[1777401553023,51.95,76197.5,0.0,-0.99933,0.0,0.11649]
[1777401553268,51.95,76197.5,0.0,-0.99933,0.0,0.11649]
[1777401553383,51.95,76197.5,0.0,-0.99933,0.0,0.11649]
[1777401554452,51.95,76197.5,0.0,-0.99933,0.0,0.11649]
[1777401555344,51.95,76197.5,0.0,-0.99933,0.0,0.11649]
[1777401555378,51.95,76197.5,0.0,-0.99933,0.0,0.11649]
[1777401555457,51.95,76197.5,0.0,-0.99933,0.0,0.11649]
[1777401555520,51.95,76197.5,0.0,-0.99933,0.0,0.11649]
[1777401555662,51.95,76197.5,0.0,-0.99933,0.0,0.11649]
[1777401555726,51.95,76197.18,0.0,-0.99933,0.0,0.11644]
[1777401557026,51.95,76197.18,0.0,-0.99933,0.0,0.11644]
[1777401557270,51.95,76197.18,0.0,-0.99933,0.0,0.11644]
[1777401557615,51.95,76197.11,0.0,-0.99933,0.0,0.11643]
[1777401561020,51.95,76195.74,0.0,-0.99933,0.0,0.11623]
[1777401561272,51.95,76195.74,0.0,-0.99933,0.0,0.11623]
[1777401561387,51.95,76195.74,0.0,-0.99933,0.0,0.11623]
[1777401565023,51.95,76196.25,0.0,-0.99933,0.0,0.11631]
[1777401565269,51.95,76196.25,0.0,-0.99933,0.0,0.11631]
[1777401565387,51.95,76196.25,0.0,-0.99933,0.0,0.11631]
[1777401569021,51.95,76196.48,0.0,-0.99933,0.0,0.11634]
[1777401569269,51.95,76196.48,0.0,-0.99933,0.0,0.11634]
[1777401569388,51.95,76196.48,0.0,-0.99933,0.0,0.11634]
[1777401573022,51.95,76196.48,0.0,-0.99933,0.0,0.11634]
[1777401573274,51.95,76196.48,0.0,-0.99933,0.0,0.11634]
[1777401573396,51.95,76196.48,0.0,-0.99933,0.0,0.11634]
[1777401573508,51.95,76196.48,0.0,-0.99933,0.0,0.11604]
[1777401573526,51.95,76196.48,0.0,-0.99933,0.0,0.11604]
[1777401575679,51.95,76196.48,0.0,-0.99933,0.0,0.11604]
[1777401575733,51.95,76196.48,0.0,-0.99933,0.0,0.11604]
[1777401575774,51.95,76196.48,0.0,-0.99933,0.0,0.11604]
[1777401575832,51.95,76196.48,0.0,-0.99933,0.0,0.11604]
[1777401583863,51.95,76197.36,0.0,-0.99933,0.0,0.11617]
[1777401584818,51.95,76197.36,0.0,-0.99933,0.0,0.11617]
[1777401584931,51.95,76197.36,0.0,-0.99933,0.0,0.11617]
[1777401585020,51.95,76197.36,0.0,-0.99933,0.0,0.11617]
[1777401585403,51.95,76197.36,0.0,-0.99933,0.0,0.11617]
[1777401585446,51.95,76197.8,0.0,-0.99933,0.0,0.11624]
[1777401585487,51.95,76197.8,0.0,-0.99933,0.0,0.11624]
[1777401585521,51.95,76197.8,0.0,-0.99933,0.0,0.11624]
[1777401585878,51.95,76197.77,0.0,-0.99933,0.0,0.11623]
[1777401590913,51.95,76196.13,0.0,-0.99933,0.0,0.11599]
[1777401595948,51.95,76196.47,0.0,-0.99933,0.0,0.11604]
[1777401602770,51.95,76196.09,0.0,-0.99933,0.0,0.11599]
[1777401602861,51.95,76196.09,0.0,-0.99933,0.0,0.11599]
[1777401602974,51.95,76196.09,0.0,-0.99933,0.0,0.11599]
[1777401603018,51.95,76196.09,0.0,-0.99933,0.0,0.11599]
[1777401603086,51.95,76196.09,0.0,-0.99933,0.0,0.11599]
[1777401603195,51.95,76196.09,0.0,-0.99933,0.0,0.11599]
[1777401603268,51.95,76196.09,0.0,-0.99933,0.0,0.11599]
[1777401603311,51.95,76196.09,0.0,-0.99933,0.0,0.11599]
[1777401603417,51.95,76196.09,0.0,-0.99933,0.0,0.11599]
[1777401603490,51.95,76196.04,0.0,-0.99933,0.0,0.11598]
[1777401603525,51.95,76196.04,0.0,-0.99933,0.0,0.11598]
[1777401603775,51.95,76196.04,0.0,-0.99933,0.0,0.11598]
[1777401603802,51.95,76196.04,0.0,-0.99933,0.0,0.11598]
[1777401604020,51.95,76196.04,0.0,-0.99933,0.0,0.11598]
[1777401604269,51.95,76196.04,0.0,-0.99933,0.0,0.11598]
[1777401604354,51.95,76196.04,0.0,-0.99933,0.0,0.11598]
[1777401607024,51.95,76196.04,0.0,-0.99933,0.0,0.11598]
[1777401607269,51.95,76196.04,0.0,-0.99933,0.0,0.11598]
[1777401607384,51.95,76196.04,0.0,-0.99933,0.0,0.11598]
[1777401607460,51.95,76196.04,0.0,-0.99933,0.0,0.11598]
[1777401607518,51.95,76196.04,0.0,-0.99933,0.0,0.11598]
[1777401607572,51.95,76196.04,0.0,-0.99933,0.0,0.11598]
[1777401607685,51.95,76196.04,0.0,-0.99933,0.0,0.11598]
[1777401607768,51.95,76196.04,0.0,-0.99933,0.0,0.11598]
[1777401607796,51.95,76196.04,0.0,-0.99933,0.0,0.11598]
[1777401607908,51.95,76196.04,0.0,-0.99933,0.0,0.11598]
[1777401608020,51.95,76196.04,0.0,-0.99933,0.0,0.11598]
[1777401608136,51.95,76196.04,0.0,-0.99933,0.0,0.11598]
[1777401608248,51.95,76196.04,0.0,-0.99933,0.0,0.11598]
[1777401609030,51.95,76196.04,0.0,-0.99933,0.0,0.11598]
[1777401609113,51.95,76196.04,0.0,-0.99933,0.0,0.11598]
[1777401609225,51.95,76196.04,0.0,-0.99933,0.0,0.11598]
[1777401609342,51.95,76196.04,0.0,-0.99933,0.0,0.11598]
[1777401611019,51.95,76196.36,0.0,-0.99933,0.0,0.11603]
[1777401611111,51.95,76196.36,0.0,-0.99933,0.0,0.11603]
[1777401615025,51.95,76196.36,0.0,-0.99933,0.0,0.11603]
[1777401618203,51.95,76196.4,0.0,-0.99933,0.0,0.11603]
[1777401618276,51.95,76196.4,0.0,-0.99933,0.0,0.11603]
[1777401618305,51.95,76196.4,0.0,-0.99933,0.0,0.11603]
[1777401618418,51.95,76196.4,0.0,-0.99933,0.0,0.11603]
[1777401618370,51.95,76195.5,0.0,-0.99933,0.0,0.1159]
[1777401618522,51.95,76195.5,0.0,-0.99933,0.0,0.1159]
[1777401618527,51.95,76195.5,0.0,-0.99933,0.0,0.1159]
[1777401618639,51.95,76195.5,0.0,-0.99933,0.0,0.1159]
[1777401618772,51.95,76195.5,0.0,-0.99933,0.0,0.1159]
[1777401619022,51.95,76195.5,0.0,-0.99933,0.0,0.1159]
[1777401619124,51.95,76195.55,0.0,-0.99933,0.0,0.11591]
[1777401624159,51.95,76194.9,0.0,-0.99933,0.0,0.11582]
[1777401626094,51.95,76194.9,0.0,-0.99933,0.0,0.11582]
[1777401626105,51.95,76194.9,0.0,-0.99933,0.0,0.11582]
[1777401626214,51.95,76194.9,0.0,-0.99933,0.0,0.11582]
[1777401626271,51.95,76194.9,0.0,-0.99933,0.0,0.11582]
[1777401626301,51.95,76196.07,0.0,-0.99933,0.0,0.11599]
[1777401630931,51.95,76196.28,0.0,-0.99933,0.0,0.11602]
[1777401630949,51.95,76196.28,0.0,-0.99933,0.0,0.11602]
[1777401631021,51.95,76196.28,0.0,-0.99933,0.0,0.11602]
[1777401631134,51.95,76196.28,0.0,-0.99933,0.0,0.11602]
[1777401631218,51.95,76196.28,0.0,-0.99933,0.0,0.11602]
[1777401631273,51.95,76196.28,0.0,-0.99933,0.0,0.11602]
[1777401631327,51.95,76196.28,0.0,-0.99933,0.0,0.11602]
[1777401631443,51.95,76196.28,0.0,-0.99933,0.0,0.11602]
[1777401631428,51.95,76198.67,0.0,-0.99933,0.0,0.11607]
[1777401631525,51.95,76198.67,0.0,-0.99933,0.0,0.11607]
[1777401632214,51.95,76199.33,0.0,-0.99933,0.0,0.11616]
[1777401637250,51.95,76197.54,0.0,-0.99933,0.0,0.1159]
[1777401637590,51.95,76197.54,0.0,-0.99933,0.0,0.1159]
[1777401637703,51.95,76197.54,0.0,-0.99933,0.0,0.1159]
[1777401637768,51.95,76197.54,0.0,-0.99933,0.0,0.1159]
[1777401637873,51.95,76197.54,0.0,-0.99933,0.0,0.1159]
[1777401638256,51.95,76198.03,0.0,-0.99933,0.0,0.11598]
[1777401640166,51.95,76197.87,0.0,-0.99933,0.0,0.11595]
[1777401641023,51.95,76197.71,0.0,-0.99933,0.0,0.11593]
[1777401641268,51.95,76197.71,0.0,-0.99933,0.0,0.11593]
[1777401641383,51.95,76197.71,0.0,-0.99933,0.0,0.11593]
[1777401641446,51.95,76197.51,0.0,-0.99933,0.0,0.1159]
[1777401644686,51.95,76197.27,0.0,-0.99933,0.0,0.11586]
[1777401650344,51.95,76194.1,0.0,-0.99933,0.0,0.1154]
[1777401654372,51.95,76196.09,0.0,-0.99933,0.0,0.11569]
[1777401659407,51.95,76196.22,0.0,-0.99933,0.0,0.11571]
[1777401665448,51.95,76196.61,0.0,-0.99933,0.0,0.11577]
[1777401671491,51.95,76195.79,0.0,-0.99933,0.0,0.11565]
[1777401676526,51.95,76197.72,0.0,-0.99933,0.0,0.11593]
[1777401676627,51.95,76197.72,0.0,-0.99933,0.0,0.11593]
[1777401677533,51.95,76199.34,0.0,-0.99933,0.0,0.11617]
[1777401678540,51.95,76196.94,0.0,-0.99933,0.0,0.11582]
[1777401682689,51.95,76197.51,0.0,-0.99933,0.0,0.1159]
[1777401688610,51.95,76197.23,0.0,-0.99933,0.0,0.11586]
[1777401691632,51.95,76200.21,0.0,-0.99933,0.0,0.116]
[1777401694827,51.95,76200.55,0.0,-0.99933,0.0,0.11605]
[1777401698681,51.95,76198.92,0.0,-0.99933,0.0,0.11581]
[1777401700819,51.95,76198.71,0.0,-0.99933,0.0,0.11578]
[1777401703716,51.95,76195.93,0.0,-0.99933,0.0,0.11538]
[1777401708750,51.95,76196.08,0.0,-0.99933,0.0,0.1154]
[1777401714793,51.95,76196.31,0.0,-0.99933,0.0,0.11543]
[1777401719829,51.95,76195.99,0.0,-0.99933,0.0,0.11538]
[1777401720835,51.95,76194.27,0.0,-0.99933,0.0,0.11514]
[1777401723856,51.95,76188.08,0.0,-0.99934,0.0,0.11424]
[1777401728890,51.95,76187.47,0.0,-0.99934,0.0,0.11416]
[1777401733926,51.95,76187.94,0.0,-0.99934,0.0,0.11422]
[1777401738961,51.95,76189.89,0.0,-0.99934,0.0,0.1145]
[1777401743996,51.95,76188.81,0.0,-0.99934,0.0,0.11435]
[1777401746010,51.95,76187.15,0.0,-0.99934,0.0,0.11411]
[1777401751045,51.95,76187.51,0.0,-0.99934,0.0,0.11387]
[1777401757087,51.95,76187.4,0.0,-0.99934,0.0,0.11386]
[1777401762121,51.95,76187.87,0.0,-0.99934,0.0,0.11392]
[1777401766150,51.95,76189.44,0.0,-0.99934,0.0,0.11415]
[1777401767156,51.95,76192.05,0.0,-0.99934,0.0,0.11452]
[1777401772192,51.95,76191.81,0.0,-0.99934,0.0,0.11449]
[1777401773199,51.95,76190.31,0.0,-0.99934,0.0,0.11427]
[1777401778233,51.95,76189.05,0.0,-0.99934,0.0,0.11409]
[1777401780249,51.95,76185.71,0.0,-0.99934,0.0,0.11361]
[1777401781256,51.95,76180.91,0.0,-0.99935,0.0,0.11293]
[1777401782263,51.95,76177.37,0.0,-0.99935,0.0,0.11243]
[1777401784277,51.95,76175.28,0.0,-0.99935,0.0,0.11213]
[1777401789312,51.95,76175.03,0.0,-0.99935,0.0,0.1121]
[1777401790318,51.95,76172.65,0.0,-0.99935,0.0,0.11176]
[1777401794470,51.95,76172.05,0.0,-0.99936,0.0,0.11168]
[1777401795703,51.95,76170.88,0.0,-0.99936,0.0,0.11151]
[1777401795769,51.95,76170.88,0.0,-0.99936,0.0,0.11151]
[1777401796112,51.95,76170.88,0.0,-0.99936,0.0,0.11151]
[1777401796361,51.95,76170.78,0.0,-0.99936,0.0,0.1115]
[1777401799019,51.95,76171.38,0.0,-0.99936,0.0,0.11158]
[1777401799267,51.95,76171.38,0.0,-0.99936,0.0,0.11158]
[1777401799337,51.95,76171.38,0.0,-0.99936,0.0,0.11158]
[1777401799369,51.95,76171.38,0.0,-0.99936,0.0,0.11158]
[1777401801396,51.95,76168.56,0.0,-0.99936,0.0,0.11119]
[1777401803020,51.95,76167.47,0.0,-0.99936,0.0,0.11103]
[1777401803271,51.95,76167.47,0.0,-0.99936,0.0,0.11103]
[1777401803325,51.95,76167.47,0.0,-0.99936,0.0,0.11103]
[1777401803410,51.95,76167.67,0.0,-0.99936,0.0,0.11106]
[1777401807018,51.95,76168.05,0.0,-0.99936,0.0,0.11112]
[1777401807268,51.95,76168.05,0.0,-0.99936,0.0,0.11112]
[1777401807380,51.95,76168.05,0.0,-0.99936,0.0,0.11112]
[1777401807502,51.95,76168.05,0.0,-0.99936,0.0,0.11112]
[1777401807517,51.95,76168.05,0.0,-0.99936,0.0,0.11112]
[1777401807550,51.95,76168.05,0.0,-0.99936,0.0,0.11112]
[1777401807662,51.95,76168.05,0.0,-0.99936,0.0,0.11112]
[1777401807602,51.95,76168.05,0.0,-0.99936,0.0,0.11112]
[1777401807773,51.95,76168.05,0.0,-0.99936,0.0,0.11112]
[1777401807888,51.95,76168.05,0.0,-0.99936,0.0,0.11112]
[1777401807763,51.95,76168.05,0.0,-0.99936,0.0,0.11112]
[1777401809451,51.95,76169.74,0.0,-0.99936,0.0,0.11135]
[1777401811024,51.95,76170.27,0.0,-0.99936,0.0,0.11143]
[1777401811270,51.95,76170.27,0.0,-0.99936,0.0,0.11143]
[1777401811295,51.95,76170.27,0.0,-0.99936,0.0,0.11143]
[1777401811466,51.95,76170.13,0.0,-0.99936,0.0,0.11112]
[1777401814487,51.95,76171.68,0.0,-0.99936,0.0,0.11134]
[1777401815018,51.95,76171.68,0.0,-0.99936,0.0,0.11134]
[1777401815268,51.95,76171.68,0.0,-0.99936,0.0,0.11134]
[1777401815381,51.95,76171.68,0.0,-0.99936,0.0,0.11134]
[1777401815500,51.95,76171.68,0.0,-0.99936,0.0,0.11134]
[1777401815613,51.95,76171.68,0.0,-0.99936,0.0,0.11134]
[1777401815602,51.95,76171.6,0.0,-0.99936,0.0,0.11133]
[1777401816501,51.95,76170.71,0.0,-0.99936,0.0,0.1112]
[1777401818515,51.95,76169.34,0.0,-0.99936,0.0,0.11101]
[1777401819023,51.95,76169.34,0.0,-0.99936,0.0,0.11101]
[1777401819135,51.95,76169.34,0.0,-0.99936,0.0,0.11101]
[1777401819255,51.95,76169.34,0.0,-0.99936,0.0,0.11101]
[1777401819370,51.95,76169.34,0.0,-0.99936,0.0,0.11101]
[1777401819521,51.95,76169.31,0.0,-0.99936,0.0,0.11101]
[1777401820528,51.95,76167.41,0.0,-0.99936,0.0,0.11074]
[1777401823019,51.95,76168.01,0.0,-0.99936,0.0,0.11083]
[1777401823132,51.95,76168.01,0.0,-0.99936,0.0,0.11083]
[1777401823209,51.95,76168.01,0.0,-0.99936,0.0,0.11083]
[1777401824556,51.95,76166.41,0.0,-0.99936,0.0,0.1106]
[1777401826571,51.95,76167.23,0.0,-0.99936,0.0,0.11072]
[1777401831606,51.95,76167.96,0.0,-0.99936,0.0,0.11082]
[1777401836640,51.95,76166.39,0.0,-0.99936,0.0,0.1106]
[1777401839661,51.95,76167.31,0.0,-0.99936,0.0,0.11073]
[1777401844698,51.95,76166.38,0.0,-0.99936,0.0,0.1106]
[1777401846712,51.95,76165.02,0.0,-0.99936,0.0,0.11041]
[1777401847719,51.95,76166.0,0.0,-0.99936,0.0,0.11054]
[1777401849733,51.95,76164.98,0.0,-0.99936,0.0,0.1104]
[1777401852484,51.95,76164.97,0.0,-0.99936,0.0,0.1104]
[1777401854768,51.95,76163.61,0.0,-0.99936,0.0,0.11021]
[1777401857789,51.95,76164.6,0.0,-0.99936,0.0,0.11035]
[1777401861816,51.95,76162.84,0.0,-0.99937,0.0,0.1101]
[1777401862823,51.95,76163.81,0.0,-0.99936,0.0,0.11024]
[1777401864841,51.95,76161.74,0.0,-0.99937,0.0,0.10995]
[1777401865845,51.95,76162.71,0.0,-0.99937,0.0,0.11009]
[1777401868866,51.95,76163.96,0.0,-0.99936,0.0,0.11026]
[1777401874908,51.95,76164.7,0.0,-0.99937,0.0,0.11008]
[1777401876745,51.95,76164.66,0.0,-0.99937,0.0,0.11007]
[1777401881957,51.95,76164.98,0.0,-0.99936,0.0,0.11012]
[1777401882779,51.95,76164.98,0.0,-0.99936,0.0,0.11012]
[1777401884978,51.95,76164.2,0.0,-0.99937,0.0,0.11001]
[1777401887999,51.95,76165.05,0.0,-0.99936,0.0,0.11013]
[1777401888774,51.95,76165.05,0.0,-0.99936,0.0,0.11013]
[1777401889005,51.95,76164.16,0.0,-0.99937,0.0,0.11001]
[1777401894728,51.95,76164.08,0.0,-0.99937,0.0,0.10999]
[1777401897062,51.95,76162.54,0.0,-0.99937,0.0,0.10978]
[1777401898068,51.95,76155.64,0.0,-0.99937,0.0,0.10883]
[1777401900083,51.95,76156.33,0.0,-0.99937,0.0,0.10892]
[1777401901090,51.95,76155.23,0.0,-0.99937,0.0,0.10877]
[1777401902097,51.95,76153.1,0.0,-0.99937,0.0,0.10848]
[1777401907131,51.95,76153.18,0.0,-0.99937,0.0,0.10849]
[1777401912167,51.95,76153.63,0.0,-0.99937,0.0,0.10855]
[1777401917201,51.95,76153.01,0.0,-0.99938,0.0,0.10847]
[1777401919215,51.95,76149.72,0.0,-0.99938,0.0,0.10802]
[1777401920222,51.95,76145.8,0.0,-0.99938,0.0,0.10748]
[1777401925261,51.95,76145.04,0.0,-0.99938,0.0,0.10738]
[1777401928281,51.95,76143.9,0.0,-0.99938,0.0,0.10722]
[1777401929289,51.95,76143.0,0.0,-0.99938,0.0,0.1071]
[1777401931303,51.95,76141.31,0.0,-0.99939,0.0,0.1066]
[1777401933317,51.95,76144.01,0.0,-0.99938,0.0,0.10696]
[1777401934324,51.95,76143.17,0.0,-0.99938,0.0,0.10685]
[1777401939358,51.95,76142.3,0.0,-0.99939,0.0,0.10673]
[1777401940365,51.95,76141.26,0.0,-0.99939,0.0,0.10659]
[1777401941373,51.95,76139.67,0.0,-0.99939,0.0,0.10638]
[1777401946407,51.95,76139.55,0.0,-0.99939,0.0,0.10636]
[1777401949429,51.95,76138.5,0.0,-0.99939,0.0,0.10622]
[1777401951443,51.95,76139.67,0.0,-0.99939,0.0,0.10638]
[1777401957485,51.95,76140.49,0.0,-0.99939,0.0,0.10649]
[1777401959019,51.95,76140.06,0.0,-0.99939,0.0,0.10643]
[1777401959499,51.95,76140.26,0.0,-0.99939,0.0,0.10646]
[1777401960518,51.95,76154.91,0.0,-0.99938,0.0,0.10845]
[1777401961517,51.95,76171.05,0.0,-0.99936,0.0,0.11068]
[1777401962524,51.95,76167.47,0.0,-0.99936,0.0,0.11018]
[1777401963530,51.95,76168.41,0.0,-0.99936,0.0,0.11031]
[1777401964234,51.95,76168.41,0.0,-0.99936,0.0,0.11031]
[1777401964272,51.95,76168.41,0.0,-0.99936,0.0,0.11031]
[1777401964538,51.95,76168.71,0.0,-0.99936,0.0,0.11035]
[1777401965546,51.95,76167.86,0.0,-0.99936,0.0,0.11024]
[1777401966277,51.95,76167.86,0.0,-0.99936,0.0,0.11024]
[1777401966552,51.95,76167.96,0.0,-0.99936,0.0,0.11025]
[1777401967559,51.95,76168.73,0.0,-0.99936,0.0,0.11036]
[1777401969573,51.95,76167.56,0.0,-0.99936,0.0,0.11019]
[1777401970580,51.95,76168.43,0.0,-0.99936,0.0,0.11032]
[1777401973600,51.95,76166.99,0.0,-0.99936,0.0,0.11012]
[1777401974608,51.95,76168.09,0.0,-0.99936,0.0,0.11027]
[1777401975615,51.95,76170.2,0.0,-0.99936,0.0,0.11056]
[1777401979643,51.95,76171.33,0.0,-0.99936,0.0,0.11072]
[1777401984679,51.95,76171.74,0.0,-0.99936,0.0,0.11078]
[1777401985686,51.95,76169.82,0.0,-0.99936,0.0,0.11051]
[1777401987700,51.95,76168.63,0.0,-0.99936,0.0,0.11034]
[1777401990722,51.95,76169.44,0.0,-0.99936,0.0,0.11046]
[1777401994750,51.95,76168.23,0.0,-0.99937,0.0,0.11]
[1777401995757,51.95,76169.09,0.0,-0.99936,0.0,0.11012]
[1777401997771,51.95,76168.29,0.0,-0.99937,0.0,0.11001]
[1777401999786,51.95,76169.39,0.0,-0.99936,0.0,0.11017]
[1777402000273,51.95,76169.39,0.0,-0.99936,0.0,0.11017]
[1777402003814,51.95,76168.31,0.0,-0.99937,0.0,0.11002]
[1777402005827,51.95,76166.76,0.0,-0.99937,0.0,0.1098]
[1777402006835,51.95,76168.23,0.0,-0.99937,0.0,0.11]
[1777402012877,51.95,76168.8,0.0,-0.99936,0.0,0.11008]
[1777402017912,51.95,76170.39,0.0,-0.99936,0.0,0.1103]
[1777402022947,51.95,76170.19,0.0,-0.99936,0.0,0.11028]
[1777402025968,51.95,76168.09,0.0,-0.99937,0.0,0.10998]
[1777402031003,51.95,76168.23,0.0,-0.99937,0.0,0.11]
[1777402032465,51.95,76167.38,0.0,-0.99937,0.0,0.10989]
[1777402036038,51.95,76168.52,0.0,-0.99937,0.0,0.11004]
[1777402038053,51.95,76167.69,0.0,-0.99937,0.0,0.10993]
[1777402043086,51.95,76167.59,0.0,-0.99937,0.0,0.10992]
[1777402044094,51.95,76168.5,0.0,-0.99937,0.0,0.11004]
[1777402045101,51.95,76167.54,0.0,-0.99937,0.0,0.10991]
[1777402050136,51.95,76168.2,0.0,-0.99937,0.0,0.11]
[1777402052150,51.95,76168.93,0.0,-0.99937,0.0,0.10982]
[1777402054163,51.95,76169.78,0.0,-0.99937,0.0,0.10994]
[1777402055171,51.95,76170.58,0.0,-0.99936,0.0,0.11005]
[1777402059199,51.95,76171.97,0.0,-0.99936,0.0,0.11024]
[1777402060000,51.95,76171.97,0.0,-0.99936,0.0,0.11024]
[1777402060206,51.95,76171.74,0.0,-0.99936,0.0,0.11021]
[1777402062578,51.95,76171.43,0.0,-0.99936,0.0,0.11017]
[1777402062650,51.95,76169.63,0.0,-0.99937,0.0,0.10992]
[1777402064016,51.95,76169.93,0.0,-0.99937,0.0,0.10996]
[1777402064410,51.95,76169.93,0.0,-0.99937,0.0,0.10996]
[1777402066026,51.95,76169.34,0.0,-0.99937,0.0,0.10988]
[1777402066157,51.95,76169.34,0.0,-0.99937,0.0,0.10988]
[1777402066268,51.95,76169.34,0.0,-0.99937,0.0,0.10988]
[1777402066369,51.95,76169.03,0.0,-0.99937,0.0,0.10983]
[1777402072290,51.95,76168.38,0.0,-0.99937,0.0,0.10974]
[1777402074286,51.95,76169.17,0.0,-0.99937,0.0,0.10985]
[1777402074338,51.95,76169.17,0.0,-0.99937,0.0,0.10985]
[1777402074451,51.95,76169.17,0.0,-0.99937,0.0,0.10985]
[1777402074519,51.95,76169.17,0.0,-0.99937,0.0,0.10985]
[1777402074619,51.95,76169.17,0.0,-0.99937,0.0,0.10985]
[1777402080345,51.95,76168.72,0.0,-0.99937,0.0,0.10979]
[1777402084625,51.95,76169.74,0.0,-0.99937,0.0,0.10993]
[1777402084732,51.95,76169.74,0.0,-0.99937,0.0,0.10993]
[1777402084774,51.95,76169.74,0.0,-0.99937,0.0,0.10993]
[1777402084833,51.95,76169.74,0.0,-0.99937,0.0,0.10993]
[1777402090416,51.95,76168.15,0.0,-0.99937,0.0,0.10971]
[1777402092964,51.95,76167.96,0.0,-0.99937,0.0,0.10968]
[1777402093020,51.95,76167.96,0.0,-0.99937,0.0,0.10968]
[1777402093079,51.95,76167.96,0.0,-0.99937,0.0,0.10968]
[1777402093180,51.95,76167.96,0.0,-0.99937,0.0,0.10968]
[1777402093270,51.95,76167.96,0.0,-0.99937,0.0,0.10968]
[1777402093437,51.95,76168.16,0.0,-0.99937,0.0,0.10971]
[1777402098186,51.95,76167.95,0.0,-0.99937,0.0,0.10968]
[1777402098262,51.95,76167.95,0.0,-0.99937,0.0,0.10968]
[1777402098268,51.95,76167.95,0.0,-0.99937,0.0,0.10968]
[1777402098287,51.95,76167.95,0.0,-0.99937,0.0,0.10968]
[1777402102378,51.95,76168.01,0.0,-0.99937,0.0,0.10969]
[1777402102413,51.95,76168.01,0.0,-0.99937,0.0,0.10969]
[1777402102525,51.95,76168.01,0.0,-0.99937,0.0,0.10969]
[1777402102627,51.95,76168.01,0.0,-0.99937,0.0,0.10969]
[1777402106142,51.95,76167.8,0.0,-0.99937,0.0,0.10966]
[1777402106154,51.95,76167.8,0.0,-0.99937,0.0,0.10966]
[1777402106268,51.95,76167.8,0.0,-0.99937,0.0,0.10966]
[1777402106370,51.95,76167.8,0.0,-0.99937,0.0,0.10966]
[1777402114584,51.95,76169.38,0.0,-0.99937,0.0,0.1096]
[1777402119416,51.95,76169.28,0.0,-0.99937,0.0,0.10958]
[1777402120345,51.95,76167.88,0.0,-0.99937,0.0,0.10939]
[1777402120390,51.95,76167.88,0.0,-0.99937,0.0,0.10939]
[1777402120518,51.95,76167.88,0.0,-0.99937,0.0,0.10939]
[1777402120583,51.95,76167.88,0.0,-0.99937,0.0,0.10939]
[1777402124691,51.95,76167.98,0.0,-0.99937,0.0,0.1094]
[1777402124769,51.95,76167.98,0.0,-0.99937,0.0,0.1094]
[1777402124806,51.95,76167.98,0.0,-0.99937,0.0,0.1094]
[1777402124861,51.95,76168.51,0.0,-0.99937,0.0,0.10948]
[1777402125018,51.95,76168.51,0.0,-0.99937,0.0,0.10948]
[1777402130696,51.95,76168.75,0.0,-0.99937,0.0,0.10951]
[1777402135730,51.95,76168.52,0.0,-0.99937,0.0,0.10948]
[1777402140683,51.95,76168.22,0.0,-0.99937,0.0,0.10944]
[1777402140774,51.95,76168.22,0.0,-0.99937,0.0,0.10944]
[1777402140775,51.95,76168.22,0.0,-0.99937,0.0,0.10944]
[1777402141018,51.95,76168.22,0.0,-0.99937,0.0,0.10944]
[1777402146807,51.95,76168.7,0.0,-0.99937,0.0,0.1095]
[1777402151842,51.95,76168.16,0.0,-0.99937,0.0,0.10943]
[1777402153641,51.95,76169.01,0.0,-0.99937,0.0,0.10955]
[1777402153707,51.95,76169.01,0.0,-0.99937,0.0,0.10955]
[1777402153767,51.95,76169.01,0.0,-0.99937,0.0,0.10955]
[1777402153857,51.95,76168.84,0.0,-0.99937,0.0,0.10952]
[1777402158891,51.95,76169.11,0.0,-0.99937,0.0,0.10956]
[1777402163927,51.95,76168.73,0.0,-0.99937,0.0,0.10951]
[1777402166436,51.95,76168.29,0.0,-0.99937,0.0,0.10945]
[1777402166520,51.95,76168.29,0.0,-0.99937,0.0,0.10945]
[1777402166548,51.95,76168.29,0.0,-0.99937,0.0,0.10945]
[1777402166660,51.95,76168.29,0.0,-0.99937,0.0,0.10945]
[1777402166768,51.95,76168.29,0.0,-0.99937,0.0,0.10945]
[1777402166947,51.95,76168.84,0.0,-0.99937,0.0,0.10952]
[1777402171983,51.95,76169.27,0.0,-0.99937,0.0,0.1093]
[1777402172570,51.95,76169.27,0.0,-0.99937,0.0,0.1093]
[1777402172597,51.95,76169.27,0.0,-0.99937,0.0,0.1093]
[1777402172770,51.95,76169.27,0.0,-0.99937,0.0,0.1093]
[1777402172989,51.95,76168.33,0.0,-0.99937,0.0,0.10917]
[1777402178024,51.95,76168.8,0.0,-0.99937,0.0,0.10924]
[1777402178289,51.95,76168.8,0.0,-0.99937,0.0,0.10924]
[1777402178400,51.95,76168.8,0.0,-0.99937,0.0,0.10924]
[1777402178522,51.95,76168.8,0.0,-0.99937,0.0,0.10924]
[1777402179032,51.95,76169.28,0.0,-0.99937,0.0,0.1093]
[1777402183513,51.95,76169.01,0.0,-0.99937,0.0,0.10926]
[1777402183619,51.95,76169.01,0.0,-0.99937,0.0,0.10926]
[1777402183768,51.95,76169.01,0.0,-0.99937,0.0,0.10926]
[1777402183793,51.95,76169.75,0.0,-0.99937,0.0,0.10937]
[1777402189102,51.95,76169.61,0.0,-0.99937,0.0,0.10935]
[1777402194447,51.95,76169.58,0.0,-0.99937,0.0,0.10934]
[1777402199508,51.95,76169.87,0.0,-0.99937,0.0,0.10938]
[1777402203236,51.95,76170.27,0.0,-0.99937,0.0,0.10944]
[1777402203269,51.95,76170.27,0.0,-0.99937,0.0,0.10944]
[1777402203274,51.95,76170.27,0.0,-0.99937,0.0,0.10944]
[1777402203390,51.95,76170.27,0.0,-0.99937,0.0,0.10944]
[1777402203519,51.95,76170.27,0.0,-0.99937,0.0,0.10944]
[1777402203621,51.95,76171.91,0.0,-0.99937,0.0,0.10967]
[1777402208024,51.95,76172.26,0.0,-0.99937,0.0,0.10971]
[1777402215285,51.95,76171.06,0.0,-0.99937,0.0,0.10955]
[1777402218340,51.95,76171.38,0.0,-0.99937,0.0,0.10959]
[1777402218409,51.95,76171.38,0.0,-0.99937,0.0,0.10959]
[1777402218521,51.95,76171.38,0.0,-0.99937,0.0,0.10959]
[1777402218566,51.95,76171.4,0.0,-0.99937,0.0,0.1096]
[1777402224756,51.95,76171.37,0.0,-0.99937,0.0,0.10959]
[1777402224771,51.95,76171.37,0.0,-0.99937,0.0,0.10959]
[1777402224862,51.95,76171.37,0.0,-0.99937,0.0,0.10959]
[1777402225021,51.95,76171.37,0.0,-0.99937,0.0,0.10959]
[1777402225078,51.95,76171.37,0.0,-0.99937,0.0,0.10959]
[1777402230391,51.95,76171.86,0.0,-0.99937,0.0,0.10966]
[1777402234419,51.95,76183.37,0.0,-0.99936,0.0,0.11098]
[1777402235560,51.95,76183.37,0.0,-0.99936,0.0,0.11098]
[1777402235637,51.95,76189.42,0.0,-0.99935,0.0,0.11183]
[1777402236434,51.95,76198.6,0.0,-0.99935,0.0,0.11313]
[1777402237441,51.95,76197.83,0.0,-0.99935,0.0,0.11302]
[1777402238894,51.95,76197.83,0.0,-0.99935,0.0,0.11302]
[1777402239006,51.95,76197.83,0.0,-0.99935,0.0,0.11302]
[1777402239020,51.95,76197.83,0.0,-0.99935,0.0,0.11302]
[1777402239108,51.95,76198.59,0.0,-0.99935,0.0,0.11313]
[1777402241799,51.95,76198.74,0.0,-0.99935,0.0,0.11315]
[1777402247871,51.95,76198.74,0.0,-0.99935,0.0,0.11315]
[1777402249474,51.95,76198.68,0.0,-0.99935,0.0,0.11314]
[1777402251063,51.95,76198.68,0.0,-0.99935,0.0,0.11314]
[1777402251149,51.95,76198.72,0.0,-0.99935,0.0,0.11315]
[1777402251272,51.95,76198.72,0.0,-0.99935,0.0,0.11315]
[1777402252546,51.95,76198.57,0.0,-0.99935,0.0,0.11313]
[1777402253876,51.95,76198.57,0.0,-0.99935,0.0,0.11313]
[1777402256575,51.95,76196.36,0.0,-0.99935,0.0,0.11281]
[1777402257498,51.95,76196.36,0.0,-0.99935,0.0,0.11281]
[1777402257520,51.95,76196.36,0.0,-0.99935,0.0,0.11281]
[1777402257595,51.95,76196.36,0.0,-0.99935,0.0,0.11281]
[1777402257779,51.95,76196.36,0.0,-0.99935,0.0,0.11281]
[1777402257877,51.95,76196.58,0.0,-0.99935,0.0,0.11284]
[1777402263255,51.95,76196.4,0.0,-0.99935,0.0,0.11282]
[1777402263269,51.95,76196.4,0.0,-0.99935,0.0,0.11282]
[1777402263365,51.95,76196.4,0.0,-0.99935,0.0,0.11282]
[1777402263461,51.95,76196.4,0.0,-0.99935,0.0,0.11282]
[1777402263520,51.95,76196.4,0.0,-0.99935,0.0,0.11282]
[1777402263533,51.95,76196.4,0.0,-0.99935,0.0,0.11282]
[1777402263772,51.95,76196.4,0.0,-0.99935,0.0,0.11282]
[1777402263862,51.95,76196.4,0.0,-0.99935,0.0,0.11282]
[1777402265639,51.95,76191.78,0.0,-0.99935,0.0,0.11216]
[1777402266645,51.95,76185.9,0.0,-0.99936,0.0,0.11133]
[1777402267294,51.95,76185.9,0.0,-0.99936,0.0,0.11133]
[1777402267416,51.95,76185.9,0.0,-0.99936,0.0,0.11133]
[1777402267520,51.95,76185.9,0.0,-0.99936,0.0,0.11133]
[1777402267523,51.95,76185.9,0.0,-0.99936,0.0,0.11133]
[1777402267636,51.95,76185.9,0.0,-0.99936,0.0,0.11133]
[1777402267770,51.95,76185.9,0.0,-0.99936,0.0,0.11133]
[1777402267842,51.95,76183.43,0.0,-0.99936,0.0,0.11099]
[1777402269665,51.95,76176.63,0.0,-0.99936,0.0,0.11004]
[1777402270674,51.95,76173.37,0.0,-0.99937,0.0,0.10959]
[1777402271681,51.95,76169.75,0.0,-0.99937,0.0,0.10909]
[1777402274395,51.95,76170.01,0.0,-0.99937,0.0,0.10912]
[1777402277938,51.95,76170.36,0.0,-0.99937,0.0,0.10917]
[1777402283765,51.95,76170.24,0.0,-0.99937,0.0,0.10915]
[1777402288800,51.95,76171.06,0.0,-0.99937,0.0,0.10927]
[1777402289855,51.95,76171.06,0.0,-0.99937,0.0,0.10927]
[1777402289962,51.95,76171.06,0.0,-0.99937,0.0,0.10927]
[1777402290022,51.95,76171.06,0.0,-0.99937,0.0,0.10927]
[1777402290120,51.95,76171.97,0.0,-0.99937,0.0,0.10939]
[1777402293836,51.95,76172.93,0.0,-0.99937,0.0,0.10924]
[1777402298871,51.95,76173.63,0.0,-0.99937,0.0,0.10934]
[1777402299771,51.95,76173.63,0.0,-0.99937,0.0,0.10934]
[1777402299867,51.95,76173.63,0.0,-0.99937,0.0,0.10934]
[1777402300019,51.95,76173.63,0.0,-0.99937,0.0,0.10934]
[1777402300026,51.95,76173.63,0.0,-0.99937,0.0,0.10934]
[1777402302899,51.95,76179.4,0.0,-0.99936,0.0,0.11014]
[1777402303491,51.95,76179.4,0.0,-0.99936,0.0,0.11014]
[1777402303519,51.95,76179.4,0.0,-0.99936,0.0,0.11014]
[1777402303565,51.95,76179.4,0.0,-0.99936,0.0,0.11014]
[1777402303768,51.95,76179.4,0.0,-0.99936,0.0,0.11014]
[1777402303906,51.95,76184.57,0.0,-0.99936,0.0,0.11086]
[1777402305919,51.95,76182.23,0.0,-0.99936,0.0,0.11053]
[1777402309948,51.95,76184.09,0.0,-0.99936,0.0,0.11079]
[1777402315990,51.95,76184.13,0.0,-0.99936,0.0,0.1108]
[1777402316837,51.95,76184.13,0.0,-0.99936,0.0,0.1108]
[1777402316851,51.95,76184.13,0.0,-0.99936,0.0,0.1108]
[1777402317019,51.95,76184.13,0.0,-0.99936,0.0,0.1108]
[1777402317048,51.95,76184.43,0.0,-0.99936,0.0,0.11084]
[1777402323039,51.95,76185.41,0.0,-0.99936,0.0,0.11098]
[1777402327108,51.95,76185.41,0.0,-0.99936,0.0,0.11098]
[1777402327193,51.95,76185.41,0.0,-0.99936,0.0,0.11098]
[1777402327268,51.95,76185.41,0.0,-0.99936,0.0,0.11098]
[1777402327294,51.95,76185.41,0.0,-0.99936,0.0,0.11098]
[1777402333084,51.95,76185.01,0.0,-0.99936,0.0,0.11092]
[1777402333159,51.95,76185.01,0.0,-0.99936,0.0,0.11092]
[1777402333270,51.95,76185.01,0.0,-0.99936,0.0,0.11092]
[1777402333295,51.95,76186.07,0.0,-0.99936,0.0,0.11107]
[1777402337919,51.95,76185.02,0.0,-0.99936,0.0,0.11092]
[1777402338018,51.95,76185.02,0.0,-0.99936,0.0,0.11092]
[1777402338042,51.95,76185.02,0.0,-0.99936,0.0,0.11092]
[1777402338269,51.95,76185.02,0.0,-0.99936,0.0,0.11092]
[1777402338143,51.95,76186.0,0.0,-0.99936,0.0,0.11106]
[1777402338369,51.95,76186.0,0.0,-0.99936,0.0,0.11106]
[1777402339151,51.95,76184.55,0.0,-0.99936,0.0,0.11086]
[1777402342022,51.95,76185.91,0.0,-0.99936,0.0,0.11105]
[1777402342268,51.95,76185.91,0.0,-0.99936,0.0,0.11105]
[1777402342385,51.95,76186.41,0.0,-0.99936,0.0,0.11112]
[1777402342369,51.95,76186.41,0.0,-0.99936,0.0,0.11112]
[1777402343729,51.95,76186.41,0.0,-0.99936,0.0,0.11112]
[1777402344185,51.95,76184.15,0.0,-0.99936,0.0,0.1108]
[1777402349221,51.95,76184.19,0.0,-0.99936,0.0,0.11081]
[1777402353248,51.95,76181.63,0.0,-0.99936,0.0,0.11017]
[1777402358283,51.95,76179.41,0.0,-0.99937,0.0,0.10986]
[1777402360298,51.95,76176.63,0.0,-0.99937,0.0,0.10947]
[1777402365333,51.95,76175.63,0.0,-0.99937,0.0,0.10933]
[1777402370368,51.95,76173.85,0.0,-0.99937,0.0,0.10909]
[1777402372021,51.95,76173.85,0.0,-0.99937,0.0,0.10909]
[1777402372056,51.95,76173.85,0.0,-0.99937,0.0,0.10909]
[1777402376018,51.95,76173.35,0.0,-0.99937,0.0,0.10902]
[1777402382453,51.95,76172.86,0.0,-0.99937,0.0,0.10895]
[1777402387487,51.95,76172.97,0.0,-0.99937,0.0,0.10897]
[1777402392523,51.95,76172.8,0.0,-0.99937,0.0,0.10894]
[1777402397557,51.95,76171.6,0.0,-0.99937,0.0,0.10878]
[1777402402592,51.95,76171.27,0.0,-0.99937,0.0,0.10873]
[1777402411656,51.95,76170.27,0.0,-0.99937,0.0,0.10831]
[1777402418705,51.95,76171.96,0.0,-0.99937,0.0,0.10855]
[1777402422326,51.95,76172.44,0.0,-0.99937,0.0,0.10861]
[1777402421726,51.95,76173.93,0.0,-0.99937,0.0,0.10882]
[1777402424023,51.95,76174.8,0.0,-0.99937,0.0,0.10894]
[1777402428024,51.95,76174.84,0.0,-0.99937,0.0,0.10894]
[1777402429782,51.95,76176.36,0.0,-0.99937,0.0,0.10915]
[1777402430788,51.95,76178.81,0.0,-0.99937,0.0,0.10949]
[1777402434460,51.95,76178.66,0.0,-0.99937,0.0,0.10947]
[1777402434817,51.95,76176.94,0.0,-0.99937,0.0,0.10923]
[1777402440630,51.95,76176.75,0.0,-0.99937,0.0,0.10921]
[1777402440769,51.95,76176.75,0.0,-0.99937,0.0,0.10921]
[1777402440835,51.95,76176.75,0.0,-0.99937,0.0,0.10921]
[1777402440936,51.95,76176.75,0.0,-0.99937,0.0,0.10921]
[1777402444022,51.95,76178.13,0.0,-0.99937,0.0,0.1094]
[1777402444270,51.95,76178.13,0.0,-0.99937,0.0,0.1094]
[1777402444359,51.95,76178.13,0.0,-0.99937,0.0,0.1094]
[1777402444280,51.95,76178.77,0.0,-0.99937,0.0,0.10949]
[1777402444453,51.95,76178.77,0.0,-0.99937,0.0,0.10949]
[1777402444520,51.95,76178.77,0.0,-0.99937,0.0,0.10949]
[1777402444565,51.95,76178.77,0.0,-0.99937,0.0,0.10949]
[1777402444886,51.95,76178.81,0.0,-0.99937,0.0,0.10949]
[1777402448018,51.95,76178.99,0.0,-0.99937,0.0,0.10952]
[1777402448269,51.95,76178.99,0.0,-0.99937,0.0,0.10952]
[1777402448361,51.95,76178.99,0.0,-0.99937,0.0,0.10952]
[1777402448371,51.95,76178.99,0.0,-0.99937,0.0,0.10952]
[1777402450028,51.95,76178.99,0.0,-0.99937,0.0,0.10952]
[1777402450129,51.95,76181.49,0.0,-0.99937,0.0,0.10986]
[1777402451943,51.95,76183.59,0.0,-0.99936,0.0,0.11015]
[1777402456975,51.95,76183.9,0.0,-0.99936,0.0,0.1102]
[1777402462009,51.95,76182.63,0.0,-0.99936,0.0,0.11002]
[1777402467045,51.95,76182.55,0.0,-0.99936,0.0,0.11001]
[1777402471073,51.95,76184.1,0.0,-0.99936,0.0,0.10994]
[1777402472080,51.95,76185.59,0.0,-0.99936,0.0,0.11015]
[1777402472761,51.95,76185.59,0.0,-0.99936,0.0,0.11015]
[1777402473087,51.95,76196.77,0.0,-0.99935,0.0,0.11172]
[1777402474096,51.95,76217.54,0.0,-0.99934,0.0,0.11468]
[1777402474456,51.95,76217.54,0.0,-0.99934,0.0,0.11468]
[1777402474922,51.95,76217.54,0.0,-0.99934,0.0,0.11468]
[1777402475103,51.95,76217.24,0.0,-0.99934,0.0,0.11464]
[1777402476765,51.95,76216.94,0.0,-0.99934,0.0,0.11459]
[1777402476901,51.95,76216.94,0.0,-0.99934,0.0,0.11459]
[1777402477117,51.95,76216.82,0.0,-0.99934,0.0,0.11458]
[1777402481270,51.95,76216.82,0.0,-0.99934,0.0,0.11458]
[1777402482780,51.95,76218.27,0.0,-0.99933,0.0,0.11478]
[1777402482893,51.95,76218.27,0.0,-0.99933,0.0,0.11478]
[1777402486770,51.95,76217.65,0.0,-0.99934,0.0,0.11469]
[1777402487187,51.95,76215.88,0.0,-0.99934,0.0,0.11444]
[1777402490772,51.95,76215.18,0.0,-0.99934,0.0,0.11434]
[1777402496250,51.95,76213.98,0.0,-0.99934,0.0,0.11417]
[1777402500279,51.95,76208.88,0.0,-0.99934,0.0,0.11343]
[1777402504308,51.95,76207.21,0.0,-0.99934,0.0,0.1132]
[1777402505315,51.95,76204.34,0.0,-0.99935,0.0,0.11279]
[1777402506322,51.95,76205.93,0.0,-0.99935,0.0,0.11301]
[1777402510350,51.95,76204.55,0.0,-0.99935,0.0,0.11282]
[1777402513894,51.95,76203.71,0.0,-0.99935,0.0,0.1127]
[1777402514378,51.95,76199.77,0.0,-0.99935,0.0,0.11214]
[1777402514770,51.95,76199.77,0.0,-0.99935,0.0,0.11214]
[1777402514794,51.95,76199.77,0.0,-0.99935,0.0,0.11214]
[1777402516770,51.95,76200.11,0.0,-0.99935,0.0,0.11219]
[1777402517018,51.95,76200.11,0.0,-0.99935,0.0,0.11219]
[1777402517115,51.95,76200.11,0.0,-0.99935,0.0,0.11219]
[1777402517399,51.95,76199.09,0.0,-0.99935,0.0,0.11204]
[1777402518770,51.95,76199.05,0.0,-0.99935,0.0,0.11204]
[1777402520773,51.95,76199.05,0.0,-0.99935,0.0,0.11204]
[1777402521018,51.95,76199.05,0.0,-0.99935,0.0,0.11204]
[1777402521131,51.95,76199.05,0.0,-0.99935,0.0,0.11204]
[1777402521427,51.95,76198.94,0.0,-0.99935,0.0,0.11202]
[1777402522433,51.95,76201.58,0.0,-0.99935,0.0,0.1124]
[1777402524771,51.95,76200.48,0.0,-0.99935,0.0,0.11224]
[1777402525017,51.95,76200.48,0.0,-0.99935,0.0,0.11224]
[1777402525132,51.95,76200.48,0.0,-0.99935,0.0,0.11224]
[1777402525455,51.95,76201.04,0.0,-0.99935,0.0,0.11232]
[1777402528773,51.95,76201.07,0.0,-0.99935,0.0,0.11232]
[1777402529019,51.95,76201.07,0.0,-0.99935,0.0,0.11232]
[1777402529132,51.95,76201.07,0.0,-0.99935,0.0,0.11232]
[1777402529483,51.95,76201.24,0.0,-0.99935,0.0,0.11235]
[1777402532775,51.95,76201.24,0.0,-0.99935,0.0,0.11235]
[1777402533018,51.95,76201.24,0.0,-0.99935,0.0,0.11235]
[1777402533134,51.95,76201.24,0.0,-0.99935,0.0,0.11235]
[1777402533235,51.95,76201.09,0.0,-0.99935,0.0,0.11204]
[1777402536772,51.95,76200.79,0.0,-0.99935,0.0,0.11199]
[1777402537018,51.95,76200.79,0.0,-0.99935,0.0,0.11199]
[1777402537135,51.95,76200.79,0.0,-0.99935,0.0,0.11199]
[1777402537237,51.95,76200.79,0.0,-0.99935,0.0,0.11199]
[1777402540769,51.95,76200.79,0.0,-0.99935,0.0,0.11199]
[1777402541018,51.95,76200.79,0.0,-0.99935,0.0,0.11199]
[1777402541329,51.95,76200.79,0.0,-0.99935,0.0,0.11199]
[1777402541411,51.95,76200.78,0.0,-0.99935,0.0,0.11199]
[1777402541567,51.95,76200.78,0.0,-0.99935,0.0,0.11199]
[1777402543485,51.95,76200.78,0.0,-0.99935,0.0,0.11199]
[1777402543500,51.95,76200.78,0.0,-0.99935,0.0,0.11199]
[1777402546769,51.95,76200.79,0.0,-0.99935,0.0,0.11199]
[1777402546877,51.95,76200.79,0.0,-0.99935,0.0,0.11199]
[1777402546976,51.95,76193.63,0.0,-0.99936,0.0,0.11099]
[1777402547613,51.95,76192.22,0.0,-0.99936,0.0,0.11079]
[1777402548620,51.95,76191.53,0.0,-0.99936,0.0,0.11069]
[1777402549627,51.95,76190.36,0.0,-0.99936,0.0,0.11053]
[1777402550772,51.95,76190.36,0.0,-0.99936,0.0,0.11053]
[1777402551506,51.95,76190.36,0.0,-0.99936,0.0,0.11053]
[1777402551579,51.95,76190.44,0.0,-0.99936,0.0,0.11054]
[1777402551641,51.95,76185.31,0.0,-0.99937,0.0,0.10983]
[1777402554772,51.95,76186.0,0.0,-0.99936,0.0,0.10992]
[1777402556773,51.95,76185.75,0.0,-0.99936,0.0,0.10989]
[1777402556868,51.95,76185.75,0.0,-0.99936,0.0,0.10989]
[1777402556985,51.95,76185.75,0.0,-0.99936,0.0,0.10989]
[1777402557053,51.95,76186.11,0.0,-0.99936,0.0,0.10994]
[1777402560769,51.95,76186.11,0.0,-0.99936,0.0,0.10994]
[1777402560870,51.95,76186.39,0.0,-0.99936,0.0,0.10998]
[1777402563522,51.95,76186.39,0.0,-0.99936,0.0,0.10998]
[1777402562718,51.95,76185.59,0.0,-0.99936,0.0,0.10986]
[1777402564221,51.95,76193.06,0.0,-0.99936,0.0,0.11091]
[1777402565376,51.95,76193.06,0.0,-0.99936,0.0,0.11091]
[1777402565457,51.95,76216.53,0.0,-0.99934,0.0,0.11424]
[1777402565636,51.95,76216.53,0.0,-0.99934,0.0,0.11424]
[1777402565747,51.95,76218.65,0.0,-0.99934,0.0,0.11455]
[1777402567535,51.95,76218.65,0.0,-0.99934,0.0,0.11455]
[1777402566755,51.95,76218.16,0.0,-0.99934,0.0,0.11447]
[1777402567762,51.95,76223.53,0.0,-0.99933,0.0,0.11525]
[1777402573553,51.95,76223.69,0.0,-0.99933,0.0,0.11527]
[1777402575523,51.95,76224.24,0.0,-0.99933,0.0,0.11535]
[1777402577832,51.95,76222.61,0.0,-0.99933,0.0,0.11512]
[1777402578839,51.95,76221.5,0.0,-0.99933,0.0,0.11496]
[1777402579736,51.95,76221.5,0.0,-0.99933,0.0,0.11496]
[1777402581523,51.95,76221.1,0.0,-0.99933,0.0,0.1149]
[1777402581531,51.95,76220.27,0.0,-0.99933,0.0,0.11478]
[1777402581859,51.95,76218.67,0.0,-0.99934,0.0,0.11455]
[1777402585522,51.95,76218.88,0.0,-0.99934,0.0,0.11458]
[1777402584880,51.95,76217.17,0.0,-0.99934,0.0,0.11433]
[1777402585888,51.95,76214.83,0.0,-0.99934,0.0,0.114]
[1777402586895,51.95,76212.39,0.0,-0.99934,0.0,0.11365]
[1777402588909,51.95,76213.81,0.0,-0.99934,0.0,0.11385]
[1777402590925,51.95,76216.83,0.0,-0.99934,0.0,0.11428]
[1777402591808,51.95,76216.83,0.0,-0.99934,0.0,0.11428]
[1777402591931,51.95,76224.68,0.0,-0.99933,0.0,0.11512]
[1777402593198,51.95,76224.61,0.0,-0.99933,0.0,0.11511]
[1777402597748,51.95,76224.66,0.0,-0.99933,0.0,0.11512]
[1777402603049,51.95,76224.66,0.0,-0.99933,0.0,0.11512]
[1777402605023,51.95,76226.5,0.0,-0.99933,0.0,0.11539]
[1777402607037,51.95,76227.41,0.0,-0.99933,0.0,0.11552]
[1777402610058,51.95,76228.67,0.0,-0.99933,0.0,0.1157]
[1777402612072,51.95,76227.58,0.0,-0.99933,0.0,0.11554]
[1777402613079,51.95,76226.27,0.0,-0.99933,0.0,0.11535]
[1777402614089,51.95,76225.32,0.0,-0.99933,0.0,0.11522]
[1777402615096,51.95,76226.24,0.0,-0.99933,0.0,0.11535]
[1777402617109,51.95,76224.47,0.0,-0.99933,0.0,0.11509]
[1777402620130,51.95,76222.2,0.0,-0.99933,0.0,0.11476]
[1777402621138,51.95,76220.12,0.0,-0.99934,0.0,0.11446]
[1777402622145,51.95,76219.15,0.0,-0.99934,0.0,0.11432]
[1777402625166,51.95,76218.15,0.0,-0.99934,0.0,0.11418]
[1777402628187,51.95,76216.8,0.0,-0.99934,0.0,0.11399]
[1777402632215,51.95,76215.72,0.0,-0.99934,0.0,0.11383]
[1777402633222,51.95,76213.82,0.0,-0.99934,0.0,0.11356]
[1777402634479,51.95,76213.82,0.0,-0.99934,0.0,0.11356]
[1777402634486,51.95,76212.41,0.0,-0.99934,0.0,0.11336]
[1777402635525,51.95,76212.41,0.0,-0.99934,0.0,0.11336]
[1777402635553,51.95,76212.41,0.0,-0.99934,0.0,0.11336]
[1777402635557,51.95,76212.52,0.0,-0.99934,0.0,0.11337]
[1777402635773,51.95,76212.52,0.0,-0.99934,0.0,0.11337]
[1777402639960,51.95,76214.7,0.0,-0.99934,0.0,0.11368]
[1777402642147,51.95,76214.66,0.0,-0.99934,0.0,0.11368]
[1777402642260,51.95,76214.66,0.0,-0.99934,0.0,0.11368]
[1777402642272,51.95,76214.66,0.0,-0.99934,0.0,0.11368]
[1777402642285,51.95,76214.98,0.0,-0.99934,0.0,0.11372]
[1777402649336,51.95,76214.9,0.0,-0.99934,0.0,0.11371]
[1777402654371,51.95,76215.04,0.0,-0.99934,0.0,0.11344]
[1777402657259,51.95,76213.92,0.0,-0.99934,0.0,0.11328]
[1777402657277,51.95,76213.92,0.0,-0.99934,0.0,0.11328]
[1777402657318,51.95,76213.92,0.0,-0.99934,0.0,0.11328]
[1777402657446,51.95,76213.92,0.0,-0.99934,0.0,0.11328]
[1777402657524,51.95,76213.92,0.0,-0.99934,0.0,0.11328]
[1777402657625,51.95,76215.36,0.0,-0.99934,0.0,0.11349]
[1777402664442,51.95,76214.25,0.0,-0.99934,0.0,0.11333]
[1777402670486,51.95,76214.15,0.0,-0.99934,0.0,0.11331]
[1777402674758,51.95,76212.62,0.0,-0.99934,0.0,0.1131]
[1777402674768,51.95,76212.62,0.0,-0.99934,0.0,0.1131]
[1777402674813,51.95,76212.62,0.0,-0.99934,0.0,0.1131]
[1777402675021,51.95,76212.62,0.0,-0.99934,0.0,0.1131]
[1777402675520,51.95,76213.21,0.0,-0.99934,0.0,0.11318]
[1777402680555,51.95,76213.62,0.0,-0.99934,0.0,0.11324]
[1777402685591,52.01,76215.4,0.0,-0.99933,0.0,0.11487]
[1777402687523,52.04,76217.59,0.0,-0.99933,0.0,0.1159]
[1777402687545,52.04,76217.59,0.0,-0.99933,0.0,0.1159]
[1777402687605,52.08,76220.51,0.0,-0.99932,0.0,0.11706]
[1777402687771,52.08,76220.51,0.0,-0.99932,0.0,0.11706]
[1777402696149,52.13,76220.69,0.0,-0.99931,0.0,0.1183]
[1777402696183,52.13,76220.69,0.0,-0.99931,0.0,0.1183]
[1777402696271,52.13,76220.69,0.0,-0.99931,0.0,0.1183]
[1777402696668,52.13,76222.32,0.0,-0.99931,0.0,0.1187]
[1777402697675,52.14,76225.09,0.0,-0.99931,0.0,0.11919]
[1777402700405,52.14,76224.95,0.0,-0.99931,0.0,0.11925]
[1777402700410,52.14,76224.95,0.0,-0.99931,0.0,0.11925]
[1777402700499,52.14,76224.95,0.0,-0.99931,0.0,0.11925]
[1777402700518,52.14,76224.95,0.0,-0.99931,0.0,0.11925]
[1777402700601,52.15,76224.02,0.0,-0.99931,0.0,0.11927]
[1777402705730,52.16,76224.74,0.0,-0.9993,0.0,0.11978]
[1777402712571,52.18,76224.39,0.0,-0.9993,0.0,0.12005]
[1777402714156,52.19,76224.39,0.0,-0.9993,0.0,0.11998]
[1777402718257,52.19,76224.39,0.0,-0.9993,0.0,0.12014]
[1777402718270,52.19,76224.39,0.0,-0.9993,0.0,0.12014]
[1777402718323,52.19,76224.39,0.0,-0.9993,0.0,0.12014]
[1777402718523,52.19,76224.39,0.0,-0.9993,0.0,0.12014]
[1777402718625,52.21,76224.39,0.0,-0.9993,0.0,0.12047]
[1777402718748,52.21,76224.39,0.0,-0.9993,0.0,0.12047]
[1777402723967,52.22,76225.56,0.0,-0.9993,0.0,0.12081]
[1777402724020,52.22,76225.56,0.0,-0.9993,0.0,0.12081]
[1777402724864,52.22,76230.65,0.0,-0.99929,0.0,0.12158]
[1777402726153,52.22,76230.65,0.0,-0.99929,0.0,0.12158]
[1777402726268,52.22,76230.65,0.0,-0.99929,0.0,0.12158]
[1777402726519,52.22,76230.65,0.0,-0.99929,0.0,0.12158]
[1777402726592,52.22,76230.86,0.0,-0.99929,0.0,0.12161]
[1777402729643,52.22,76230.9,0.0,-0.99929,0.0,0.12162]
[1777402730490,52.22,76230.9,0.0,-0.99929,0.0,0.12162]
[1777402731964,52.22,76231.48,0.0,-0.99929,0.0,0.12171]
[1777402732721,52.22,76232.76,0.0,-0.99929,0.0,0.1219]
[1777402733446,52.22,76232.76,0.0,-0.99929,0.0,0.1219]
[1777402733533,52.22,76232.76,0.0,-0.99929,0.0,0.1219]
[1777402733639,52.22,76239.22,0.0,-0.99928,0.0,0.12289]
[1777402734431,52.22,76233.44,0.0,-0.99929,0.0,0.122]
[1777402734940,52.22,76230.08,0.0,-0.99929,0.0,0.12149]
[1777402735997,52.22,76230.08,0.0,-0.99929,0.0,0.12149]
[1777402736000,52.22,76229.82,0.0,-0.99929,0.0,0.12146]
[1777402742033,52.22,76228.53,0.0,-0.99929,0.0,0.12126]
[1777402742140,52.22,76228.53,0.0,-0.99929,0.0,0.12126]
[1777402742273,52.22,76228.53,0.0,-0.99929,0.0,0.12126]
[1777402742338,52.22,76227.61,0.0,-0.99929,0.0,0.12112]
[1777402744022,52.22,76227.44,0.0,-0.99929,0.0,0.1211]
[1777402744093,52.22,76227.44,0.0,-0.99929,0.0,0.1211]
[1777402746026,52.22,76227.2,0.0,-0.99929,0.0,0.12106]
[1777402748020,52.22,76227.16,0.0,-0.99929,0.0,0.12105]
[1777402757097,52.22,76226.66,0.0,-0.99929,0.0,0.12098]
[1777402759414,52.22,76227.33,0.0,-0.99929,0.0,0.12108]
[1777402759510,52.22,76227.33,0.0,-0.99929,0.0,0.12108]
[1777402759523,52.22,76227.33,0.0,-0.99929,0.0,0.12108]
[1777402759561,52.22,76227.44,0.0,-0.99929,0.0,0.1211]
[1777402765159,52.22,76226.93,0.0,-0.99929,0.0,0.12102]
[1777402767173,52.22,76231.76,0.0,-0.99929,0.0,0.12175]
[1777402768013,52.22,76231.76,0.0,-0.99929,0.0,0.12175]
[1777402768124,52.22,76231.76,0.0,-0.99929,0.0,0.12175]
[1777402768270,52.22,76231.76,0.0,-0.99929,0.0,0.12175]
[1777402768371,52.22,76231.91,0.0,-0.99929,0.0,0.12177]
[1777402770194,52.22,76234.29,0.0,-0.99929,0.0,0.12213]
[1777402771201,52.22,76235.45,0.0,-0.99929,0.0,0.122]
[1777402771854,52.22,76235.45,0.0,-0.99929,0.0,0.122]
[1777402774473,52.22,76235.37,0.0,-0.99929,0.0,0.12199]
[1777402775959,52.22,76236.44,0.0,-0.99929,0.0,0.12215]
[1777402775979,52.22,76236.44,0.0,-0.99929,0.0,0.12215]
[1777402776024,52.22,76236.44,0.0,-0.99929,0.0,0.12215]
[1777402776235,52.22,76236.61,0.0,-0.99929,0.0,0.12218]
[1777402781270,52.22,76236.34,0.0,-0.99929,0.0,0.12214]
[1777402785269,52.22,76236.21,0.0,-0.99929,0.0,0.12212]
[1777402785371,52.22,76236.21,0.0,-0.99929,0.0,0.12212]
[1777402785483,52.22,76236.21,0.0,-0.99929,0.0,0.12212]
[1777402785523,52.22,76236.21,0.0,-0.99929,0.0,0.12212]
[1777402785541,52.22,76234.49,0.0,-0.99929,0.0,0.12185]
[1777402788320,52.22,76231.7,0.0,-0.99929,0.0,0.12143]
[1777402789025,52.22,76231.7,0.0,-0.99929,0.0,0.12143]
[1777402789914,52.22,76230.1,0.0,-0.99929,0.0,0.12119]
[1777402790024,52.22,76230.1,0.0,-0.99929,0.0,0.12119]
[1777402790469,52.22,76230.1,0.0,-0.99929,0.0,0.12119]
[1777402790483,52.22,76230.1,0.0,-0.99929,0.0,0.12119]
[1777402790521,52.22,76230.1,0.0,-0.99929,0.0,0.12119]
[1777402790570,52.22,76229.67,0.0,-0.99929,0.0,0.12112]
[1777402792018,52.22,76229.33,0.0,-0.99929,0.0,0.12107]
[1777402797317,52.22,76228.95,0.0,-0.99929,0.0,0.12102]
[1777402797413,52.22,76228.95,0.0,-0.99929,0.0,0.12102]
[1777402797525,52.22,76228.95,0.0,-0.99929,0.0,0.12102]
[1777402797626,52.25,76228.98,0.0,-0.99929,0.0,0.12184]
[1777402803425,52.25,76228.94,0.0,-0.99929,0.0,0.12183]
[1777402808152,52.39,76228.44,0.0,-0.99927,0.0,0.1252]
[1777402808212,52.39,76228.44,0.0,-0.99927,0.0,0.1252]
[1777402808276,52.39,76228.44,0.0,-0.99927,0.0,0.1252]
[1777402808459,52.43,76229.01,0.0,-0.99926,0.0,0.12619]
[1777402811481,52.5,76224.96,0.0,-0.99925,0.0,0.12739]
[1777402813310,52.54,76223.54,0.0,-0.99925,0.0,0.12811]
[1777402813360,52.54,76223.54,0.0,-0.99925,0.0,0.12811]
[1777402813518,52.54,76223.54,0.0,-0.99925,0.0,0.12811]
[1777402813620,52.58,76224.94,0.0,-0.99924,0.0,0.12929]
[1777402815509,52.62,76218.73,0.0,-0.99924,0.0,0.12928]
[1777402816962,52.62,76217.91,0.0,-0.99924,0.0,0.12915]
[1777402816990,52.62,76217.91,0.0,-0.99924,0.0,0.12915]
[1777402817021,52.62,76217.91,0.0,-0.99924,0.0,0.12915]
[1777402817523,52.62,76218.46,0.0,-0.99924,0.0,0.12923]
[1777402821551,52.62,76225.44,0.0,-0.99924,0.0,0.13035]
[1777402821820,52.62,76225.44,0.0,-0.99924,0.0,0.13035]
[1777402821895,52.62,76225.44,0.0,-0.99924,0.0,0.13035]
[1777402822022,52.62,76225.44,0.0,-0.99924,0.0,0.13035]
[1777402822558,52.62,76224.13,0.0,-0.99924,0.0,0.13014]
[1777402823565,52.62,76220.29,0.0,-0.99924,0.0,0.12952]
[1777402824572,52.62,76216.18,0.0,-0.99924,0.0,0.12887]
[1777402824995,52.62,76216.18,0.0,-0.99924,0.0,0.12887]
[1777402825025,52.62,76216.18,0.0,-0.99924,0.0,0.12887]
[1777402825106,52.62,76216.18,0.0,-0.99924,0.0,0.12887]
[1777402825269,52.62,76216.18,0.0,-0.99924,0.0,0.12887]
[1777402825579,52.62,76213.33,0.0,-0.99925,0.0,0.12842]
[1777402830614,52.62,76211.84,0.0,-0.99925,0.0,0.12818]
[1777402833654,52.62,76210.5,0.0,-0.99925,0.0,0.12765]
[1777402833717,52.62,76210.5,0.0,-0.99925,0.0,0.12765]
[1777402833770,52.62,76210.5,0.0,-0.99925,0.0,0.12765]
[1777402833755,52.62,76208.72,0.0,-0.99925,0.0,0.12737]
[1777402837664,52.62,76206.57,0.0,-0.99926,0.0,0.12703]
[1777402838672,52.62,76201.78,0.0,-0.99926,0.0,0.12629]
[1777402838842,52.62,76201.78,0.0,-0.99926,0.0,0.12629]
[1777402838893,52.62,76201.78,0.0,-0.99926,0.0,0.12629]
[1777402839003,52.62,76201.78,0.0,-0.99926,0.0,0.12629]
[1777402839019,52.62,76201.78,0.0,-0.99926,0.0,0.12629]
[1777402839679,52.62,76199.86,0.0,-0.99926,0.0,0.12599]
[1777402843707,52.62,76197.56,0.0,-0.99926,0.0,0.12563]
[1777402844864,52.62,76197.5,0.0,-0.99926,0.0,0.12562]
[1777402844920,52.62,76197.5,0.0,-0.99926,0.0,0.12562]
[1777402845022,52.62,76197.5,0.0,-0.99926,0.0,0.12562]
[1777402845037,52.62,76197.5,0.0,-0.99926,0.0,0.12562]
[1777402845270,52.62,76197.5,0.0,-0.99926,0.0,0.12562]
[1777402845720,52.62,76198.67,0.0,-0.99926,0.0,0.1258]
[1777402849412,52.62,76197.02,0.0,-0.99927,0.0,0.12555]
[1777402849517,52.62,76197.02,0.0,-0.99927,0.0,0.12555]
[1777402849771,52.62,76197.02,0.0,-0.99927,0.0,0.12555]
[1777402849749,52.62,76193.19,0.0,-0.99927,0.0,0.12495]
[1777402851763,52.62,76191.0,0.0,-0.99927,0.0,0.12462]
[1777402852770,52.62,76188.07,0.0,-0.99927,0.0,0.12417]
[1777402854328,52.62,76189.45,0.0,-0.99927,0.0,0.12438]
[1777402854420,52.62,76189.45,0.0,-0.99927,0.0,0.12438]
[1777402854521,52.62,76189.45,0.0,-0.99927,0.0,0.12438]
[1777402854784,52.62,76189.48,0.0,-0.99927,0.0,0.12438]
[1777402859823,52.62,76189.46,0.0,-0.99927,0.0,0.12438]
[1777402862028,52.62,76187.87,0.0,-0.99927,0.0,0.12414]
[1777402862094,52.62,76187.87,0.0,-0.99927,0.0,0.12414]
[1777402862272,52.62,76187.87,0.0,-0.99927,0.0,0.12414]
[1777402862844,52.62,76186.84,0.0,-0.99928,0.0,0.12398]
[1777402867459,52.62,76187.17,0.0,-0.99927,0.0,0.12403]
[1777402867519,52.62,76187.17,0.0,-0.99927,0.0,0.12403]
[1777402867772,52.62,76187.17,0.0,-0.99927,0.0,0.12403]
[1777402867558,52.62,76188.15,0.0,-0.99927,0.0,0.12418]
[1777402870899,52.62,76189.85,0.0,-0.99927,0.0,0.12444]
[1777402875935,52.62,76189.46,0.0,-0.99927,0.0,0.12438]
[1777402877040,52.62,76189.46,0.0,-0.99927,0.0,0.12438]
[1777402877158,52.62,76189.46,0.0,-0.99927,0.0,0.12438]
[1777402877273,52.62,76189.46,0.0,-0.99927,0.0,0.12438]
[1777402877372,52.62,76188.71,0.0,-0.99927,0.0,0.12426]
[1777402882984,52.62,76189.73,0.0,-0.99927,0.0,0.12442]
[1777402887815,52.62,76189.38,0.0,-0.99927,0.0,0.12437]
[1777402887919,52.62,76189.31,0.0,-0.99927,0.0,0.12436]
[1777402888026,52.62,76189.31,0.0,-0.99927,0.0,0.12436]
[1777402888142,52.62,76189.31,0.0,-0.99927,0.0,0.12436]
[1777402888240,52.62,76188.78,0.0,-0.99927,0.0,0.12428]
[1777402892023,52.62,76187.98,0.0,-0.99928,0.0,0.12384]
[1777402892270,52.62,76187.98,0.0,-0.99928,0.0,0.12384]
[1777402892383,52.62,76187.98,0.0,-0.99928,0.0,0.12384]
[1777402892484,52.62,76189.24,0.0,-0.99927,0.0,0.12403]
[1777402894650,52.62,76189.24,0.0,-0.99927,0.0,0.12403]
[1777402904617,52.62,76190.57,0.0,-0.99927,0.0,0.12424]
[1777402905138,52.62,76193.06,0.0,-0.99927,0.0,0.12462]
[1777402907884,52.62,76194.07,0.0,-0.99927,0.0,0.12477]
[1777402908020,52.62,76194.36,0.0,-0.99927,0.0,0.12482]
[1777402908090,52.62,76194.36,0.0,-0.99927,0.0,0.12482]
[1777402908243,52.62,76194.36,0.0,-0.99927,0.0,0.12482]
[1777402908272,52.62,76194.36,0.0,-0.99927,0.0,0.12482]
[1777402908363,52.62,76194.36,0.0,-0.99927,0.0,0.12482]
[1777402908464,52.62,76194.39,0.0,-0.99927,0.0,0.12482]
[1777402910759,52.62,76194.46,0.0,-0.99927,0.0,0.12483]
[1777402912021,52.62,76194.43,0.0,-0.99927,0.0,0.12483]
[1777402912268,52.62,76194.43,0.0,-0.99927,0.0,0.12483]
[1777402912379,52.62,76194.43,0.0,-0.99927,0.0,0.12483]
[1777402912488,52.62,76194.43,0.0,-0.99927,0.0,0.12483]
[1777402912521,52.62,76194.43,0.0,-0.99927,0.0,0.12483]
[1777402912599,52.62,76194.43,0.0,-0.99927,0.0,0.12483]
[1777402912679,52.62,76194.43,0.0,-0.99927,0.0,0.12483]
[1777402912768,52.62,76194.43,0.0,-0.99927,0.0,0.12483]
[1777402912791,52.62,76194.43,0.0,-0.99927,0.0,0.12483]
[1777402912870,52.62,76194.43,0.0,-0.99927,0.0,0.12483]
[1777402912902,52.62,76194.43,0.0,-0.99927,0.0,0.12483]
[1777402913018,52.62,76194.43,0.0,-0.99927,0.0,0.12483]
[1777402913128,52.62,76194.43,0.0,-0.99927,0.0,0.12483]
[1777402913237,52.62,76194.43,0.0,-0.99927,0.0,0.12483]
[1777402913268,52.62,76194.43,0.0,-0.99927,0.0,0.12483]
[1777402913381,52.62,76194.43,0.0,-0.99927,0.0,0.12483]
[1777402913453,52.62,76194.43,0.0,-0.99927,0.0,0.12483]
[1777402913964,52.62,76194.43,0.0,-0.99927,0.0,0.12483]
[1777402914022,52.62,76194.43,0.0,-0.99927,0.0,0.12483]
[1777402916019,52.62,76193.42,0.0,-0.99927,0.0,0.12467]
[1777402916267,52.62,76193.42,0.0,-0.99927,0.0,0.12467]
[1777402916333,52.62,76193.42,0.0,-0.99927,0.0,0.12467]
[1777402916369,52.62,76193.42,0.0,-0.99927,0.0,0.12467]
[1777402920019,52.62,76193.38,0.0,-0.99927,0.0,0.12467]
[1777402922024,52.62,76193.45,0.0,-0.99927,0.0,0.12468]
[1777402922135,52.62,76193.45,0.0,-0.99927,0.0,0.12468]
[1777402922257,52.62,76193.85,0.0,-0.99927,0.0,0.12474]
[1777402926021,52.62,76193.81,0.0,-0.99927,0.0,0.12473]
[1777402927526,52.62,76193.81,0.0,-0.99927,0.0,0.12473]
[1777402927644,52.62,76193.81,0.0,-0.99927,0.0,0.12473]
[1777402927685,52.62,76193.89,0.0,-0.99927,0.0,0.12475]
[1777402930023,52.62,76193.91,0.0,-0.99927,0.0,0.12475]
[1777402930114,52.62,76193.91,0.0,-0.99927,0.0,0.12475]
[1777402930226,52.62,76193.91,0.0,-0.99927,0.0,0.12475]
[1777402930328,52.62,76193.91,0.0,-0.99927,0.0,0.12475]
[1777402932019,52.62,76193.73,0.0,-0.99927,0.0,0.12472]
[1777402932195,52.62,76193.73,0.0,-0.99927,0.0,0.12472]
[1777402934427,52.62,76193.86,0.0,-0.99927,0.0,0.12474]
[1777402936035,52.62,76193.86,0.0,-0.99927,0.0,0.12474]
[1777402936172,52.62,76193.86,0.0,-0.99927,0.0,0.12474]
[1777402936179,52.62,76193.86,0.0,-0.99927,0.0,0.12474]
[1777402938426,52.62,76193.86,0.0,-0.99927,0.0,0.12474]
[1777402942179,52.62,76193.75,0.0,-0.99927,0.0,0.12472]
[1777402942397,52.62,76202.0,0.0,-0.99926,0.0,0.126]
[1777402943404,52.62,76202.3,0.0,-0.99926,0.0,0.12605]
[1777402948439,52.62,76203.57,0.0,-0.99926,0.0,0.12625]
[1777402950061,52.62,76203.57,0.0,-0.99926,0.0,0.12625]
[1777402954270,52.62,76203.59,0.0,-0.99926,0.0,0.12593]
[1777402954481,52.62,76200.04,0.0,-0.99927,0.0,0.12538]
[1777402960522,52.62,76200.96,0.0,-0.99927,0.0,0.12552]
[1777402965558,52.62,76198.38,0.0,-0.99927,0.0,0.12512]
[1777402969586,52.62,76196.59,0.0,-0.99927,0.0,0.12485]
[1777402974621,52.62,76196.75,0.0,-0.99927,0.0,0.12487]
[1777402975629,52.62,76195.13,0.0,-0.99927,0.0,0.12462]
[1777402980664,52.62,76196.15,0.0,-0.99927,0.0,0.12478]
[1777402987713,52.62,76195.93,0.0,-0.99927,0.0,0.12474]
[1777402989726,52.62,76191.65,0.0,-0.99927,0.0,0.12409]
[1777402990734,52.62,76187.62,0.0,-0.99928,0.0,0.12347]
[1777402993755,52.62,76181.66,0.0,-0.99928,0.0,0.12256]
[1777402995768,52.62,76178.34,0.0,-0.99929,0.0,0.12206]
[1777402998790,52.62,76175.51,0.0,-0.99929,0.0,0.12163]
[1777402999800,52.62,76172.68,0.0,-0.99929,0.0,0.12121]
[1777403001814,52.62,76174.79,0.0,-0.99929,0.0,0.12152]
[1777403006849,52.62,76174.53,0.0,-0.99929,0.0,0.12149]
[1777403011885,52.62,76173.91,0.0,-0.99929,0.0,0.12108]
[1777403014906,52.62,76175.55,0.0,-0.99929,0.0,0.12133]
[1777403019943,52.62,76175.16,0.0,-0.99929,0.0,0.12127]
[1777403024978,52.62,76174.36,0.0,-0.99929,0.0,0.12115]
[1777403030013,52.62,76173.91,0.0,-0.99929,0.0,0.12108]
[1777403035048,52.62,76174.17,0.0,-0.99929,0.0,0.12112]
[1777403040083,52.62,76173.79,0.0,-0.99929,0.0,0.12107]
[1777403045123,52.62,76174.32,0.0,-0.99929,0.0,0.12114]
[1777403050159,52.62,76173.54,0.0,-0.99929,0.0,0.12103]
[1777403055194,52.62,76173.43,0.0,-0.99929,0.0,0.12101]
[1777403060231,52.62,76173.32,0.0,-0.99929,0.0,0.12099]
[1777403066272,52.62,76172.31,0.0,-0.99929,0.0,0.12084]
[1777403072315,52.62,76172.68,0.0,-0.9993,0.0,0.12059]
[1777403077349,52.62,76172.13,0.0,-0.9993,0.0,0.12051]
[1777403079364,52.62,76170.31,0.0,-0.9993,0.0,0.12024]
[1777403082384,52.62,76172.53,0.0,-0.9993,0.0,0.12057]
[1777403086413,52.62,76169.62,0.0,-0.9993,0.0,0.12013]
[1777403088427,52.62,76164.79,0.0,-0.9993,0.0,0.11942]
[1777403089434,52.62,76153.95,0.0,-0.99931,0.0,0.11782]
[1777403090441,52.62,76153.93,0.0,-0.99931,0.0,0.11782]
[1777403092455,52.62,76156.44,0.0,-0.99931,0.0,0.11818]
[1777403097490,52.62,76155.81,0.0,-0.99931,0.0,0.11809]
[1777403101518,52.62,76157.7,0.0,-0.99931,0.0,0.11837]
[1777403106553,52.62,76157.95,0.0,-0.99931,0.0,0.11841]
[1777403110581,52.62,76151.75,0.0,-0.99932,0.0,0.1175]
[1777403115616,52.62,76151.16,0.0,-0.99932,0.0,0.11741]
[1777403119644,52.62,76153.36,0.0,-0.99931,0.0,0.11773]
[1777403123690,52.62,76155.15,0.0,-0.99931,0.0,0.11799]
[1777403129733,52.62,76155.42,0.0,-0.99931,0.0,0.11803]
[1777403134768,52.62,76156.05,0.0,-0.99931,0.0,0.11782]
[1777403140811,52.62,76157.85,0.0,-0.99931,0.0,0.11809]
[1777403141818,52.62,76161.65,0.0,-0.99931,0.0,0.11865]
[1777403146852,52.62,76161.97,0.0,-0.99931,0.0,0.11869]
[1777403148281,52.62,76162.28,0.0,-0.99931,0.0,0.11874]
[1777403148396,52.62,76162.28,0.0,-0.99931,0.0,0.11874]
[1777403152018,52.62,76162.51,0.0,-0.99931,0.0,0.11877]
[1777403154022,52.62,76162.32,0.0,-0.99931,0.0,0.11875]
[1777403159944,52.62,76163.26,0.0,-0.99931,0.0,0.11888]
[1777403161264,52.62,76162.56,0.0,-0.99931,0.0,0.11878]
[1777403166992,52.62,76163.63,0.0,-0.99931,0.0,0.11894]
[1777403172028,52.62,76163.74,0.0,-0.99931,0.0,0.11896]
[1777403173595,52.62,76164.36,0.0,-0.99931,0.0,0.11905]
[1777403174042,52.62,76161.95,0.0,-0.99931,0.0,0.11869]
[1777403175049,52.62,76159.1,0.0,-0.99931,0.0,0.11827]
[1777403178069,52.62,76157.4,0.0,-0.99931,0.0,0.11802]
[1777403183105,52.62,76157.68,0.0,-0.99931,0.0,0.11806]
[1777403188140,52.62,76157.94,0.0,-0.99931,0.0,0.1181]
[1777403193175,52.62,76158.66,0.0,-0.99931,0.0,0.1179]
[1777403197203,52.62,76165.37,0.0,-0.99931,0.0,0.11889]
[1777403198178,52.62,76165.37,0.0,-0.99931,0.0,0.11889]
[1777403198210,52.62,76165.72,0.0,-0.99931,0.0,0.11894]
[1777403203245,52.62,76164.52,0.0,-0.99931,0.0,0.11877]
[1777403208280,52.62,76163.27,0.0,-0.99931,0.0,0.11858]
[1777403210287,52.62,76163.21,0.0,-0.99931,0.0,0.11857]
[1777403215329,52.62,76163.79,0.0,-0.99931,0.0,0.11866]
[1777403220914,52.62,76164.75,0.0,-0.99931,0.0,0.1188]
[1777403222329,52.62,76164.11,0.0,-0.99931,0.0,0.11871]
[1777403222378,52.62,76165.55,0.0,-0.99931,0.0,0.11892]
[1777403228428,52.62,76166.56,0.0,-0.99931,0.0,0.11907]
[1777403232448,52.62,76170.8,0.0,-0.9993,0.0,0.1197]
[1777403234390,52.62,76170.31,0.0,-0.9993,0.0,0.11962]
[1777403235898,52.62,76170.64,0.0,-0.9993,0.0,0.11967]
[1777403236485,52.62,76165.8,0.0,-0.99931,0.0,0.11896]
[1777403239157,52.62,76164.69,0.0,-0.99931,0.0,0.11879]
[1777403239225,52.62,76161.18,0.0,-0.99931,0.0,0.11827]
[1777403239267,52.62,76161.18,0.0,-0.99931,0.0,0.11827]
[1777403240469,52.62,76161.5,0.0,-0.99931,0.0,0.11832]
[1777403241272,52.62,76161.21,0.0,-0.99931,0.0,0.11828]
[1777403242879,52.62,76160.69,0.0,-0.99931,0.0,0.1182]
[1777403243275,52.62,76161.09,0.0,-0.99931,0.0,0.11826]
[1777403246554,52.62,76159.18,0.0,-0.99931,0.0,0.11798]
[1777403251590,52.62,76158.58,0.0,-0.99931,0.0,0.11759]
[1777403256625,52.62,76158.68,0.0,-0.99931,0.0,0.11761]
[1777403259646,52.62,76154.9,0.0,-0.99932,0.0,0.11705]
[1777403261659,52.62,76152.6,0.0,-0.99932,0.0,0.11672]
[1777403262666,52.62,76155.1,0.0,-0.99932,0.0,0.11708]
[1777403263674,52.62,76157.26,0.0,-0.99932,0.0,0.1174]
[1777403266694,52.62,76155.47,0.0,-0.99932,0.0,0.11714]
[1777403268709,52.62,76147.65,0.0,-0.99932,0.0,0.116]
[1777403269716,52.62,76145.99,0.0,-0.99933,0.0,0.11576]
[1777403271729,52.62,76143.72,0.0,-0.99933,0.0,0.11543]
[1777403273744,52.62,76141.97,0.0,-0.99933,0.0,0.11518]
[1777403278779,52.62,76141.69,0.0,-0.99933,0.0,0.11514]
[1777403284820,52.62,76141.93,0.0,-0.99933,0.0,0.11518]
[1777403292877,52.62,76142.14,0.0,-0.99933,0.0,0.11521]
[1777403298920,52.62,76142.44,0.0,-0.99933,0.0,0.11525]
[1777403303954,52.62,76142.48,0.0,-0.99933,0.0,0.11526]
[1777403308989,52.62,76142.47,0.0,-0.99933,0.0,0.11525]
[1777403315032,52.62,76140.85,0.0,-0.99933,0.0,0.11473]
[1777403317046,52.62,76139.38,0.0,-0.99933,0.0,0.11452]
[1777403319060,52.62,76137.5,0.0,-0.99933,0.0,0.11425]
[1777403324094,52.62,76137.0,0.0,-0.99934,0.0,0.11418]
[1777403329319,52.62,76137.21,0.0,-0.99934,0.0,0.11421]
[1777403331726,52.62,76136.81,0.0,-0.99934,0.0,0.11415]
[1777403331769,52.62,76136.81,0.0,-0.99934,0.0,0.11415]
[1777403331902,52.62,76136.81,0.0,-0.99934,0.0,0.11415]
[1777403332042,52.62,76136.81,0.0,-0.99934,0.0,0.11415]
[1777403332143,52.62,76136.81,0.0,-0.99934,0.0,0.11415]
[1777403332268,52.62,76136.81,0.0,-0.99934,0.0,0.11415]
[1777403332268,52.62,76136.81,0.0,-0.99934,0.0,0.11415]
[1777403332151,52.62,76136.38,0.0,-0.99934,0.0,0.11409]
[1777403332847,52.62,76136.38,0.0,-0.99934,0.0,0.11409]
[1777403332962,52.62,76136.38,0.0,-0.99934,0.0,0.11409]
[1777403333024,52.62,76136.38,0.0,-0.99934,0.0,0.11409]
[1777403333126,52.62,76136.38,0.0,-0.99934,0.0,0.11409]
[1777403333256,52.62,76136.38,0.0,-0.99934,0.0,0.11409]
[1777403333269,52.62,76136.38,0.0,-0.99934,0.0,0.11409]
[1777403333157,52.62,76136.44,0.0,-0.99934,0.0,0.1141]
[1777403333377,52.62,76136.44,0.0,-0.99934,0.0,0.1141]
[1777403333860,52.62,76136.44,0.0,-0.99934,0.0,0.1141]
[1777403334164,52.62,76136.45,0.0,-0.99934,0.0,0.1141]
[1777403337270,52.62,76136.2,0.0,-0.99934,0.0,0.11406]
[1777403337186,52.62,76134.93,0.0,-0.99934,0.0,0.11388]
[1777403337877,52.62,76134.93,0.0,-0.99934,0.0,0.11388]
[1777403338193,52.62,76135.43,0.0,-0.99934,0.0,0.11395]
[1777403340206,52.62,76134.02,0.0,-0.99934,0.0,0.11375]
[1777403341273,52.62,76134.02,0.0,-0.99934,0.0,0.11375]
[1777403341318,52.62,76131.31,0.0,-0.99934,0.0,0.11337]
[1777403342221,52.62,76133.07,0.0,-0.99934,0.0,0.11362]
[1777403345274,52.62,76132.6,0.0,-0.99934,0.0,0.11355]
[1777403345278,52.62,76133.67,0.0,-0.99934,0.0,0.1137]
[1777403345387,52.62,76133.67,0.0,-0.99934,0.0,0.1137]
[1777403345504,52.62,76133.67,0.0,-0.99934,0.0,0.1137]
[1777403346248,52.62,76133.6,0.0,-0.99934,0.0,0.11369]
[1777403348262,52.62,76135.9,0.0,-0.99934,0.0,0.11402]
[1777403349269,52.62,76135.9,0.0,-0.99934,0.0,0.11402]
[1777403349362,52.62,76135.9,0.0,-0.99934,0.0,0.11402]
[1777403349270,52.62,76136.29,0.0,-0.99934,0.0,0.11407]
[1777403349967,52.62,76136.29,0.0,-0.99934,0.0,0.11407]
[1777403351274,52.62,76136.32,0.0,-0.99934,0.0,0.11408]
[1777403351284,52.62,76136.22,0.0,-0.99934,0.0,0.11406]
[1777403353896,52.62,76136.18,0.0,-0.99934,0.0,0.11406]
[1777403355272,52.62,76136.13,0.0,-0.99934,0.0,0.11405]
[1777403355326,52.62,76136.13,0.0,-0.99934,0.0,0.11405]
[1777403359340,52.62,76140.64,0.0,-0.99933,0.0,0.1147]
[1777403360349,52.62,76142.38,0.0,-0.99933,0.0,0.11495]
[1777403361355,52.62,76149.21,0.0,-0.99932,0.0,0.11593]
[1777403361515,52.62,76149.21,0.0,-0.99932,0.0,0.11593]
[1777403362361,52.62,76149.49,0.0,-0.99932,0.0,0.11597]
[1777403367397,52.62,76149.06,0.0,-0.99932,0.0,0.11591]
[1777403372432,52.62,76149.91,0.0,-0.99933,0.0,0.11573]
[1777403376639,52.62,76149.11,0.0,-0.99933,0.0,0.11562]
[1777403381495,52.62,76150.74,0.0,-0.99932,0.0,0.11585]
[1777403386530,52.62,76151.79,0.0,-0.99932,0.0,0.116]
[1777403393578,52.62,76150.89,0.0,-0.99932,0.0,0.11587]
[1777403400628,52.62,76150.75,0.0,-0.99932,0.0,0.11585]
[1777403403649,52.62,76138.87,0.0,-0.99934,0.0,0.11415]
[1777403404655,52.62,76137.74,0.0,-0.99934,0.0,0.11399]
[1777403408901,52.62,76136.92,0.0,-0.99934,0.0,0.11387]
[1777403409389,52.62,76136.92,0.0,-0.99934,0.0,0.11387]
[1777403409518,52.62,76135.86,0.0,-0.99934,0.0,0.11372]
[1777403409563,52.62,76135.86,0.0,-0.99934,0.0,0.11372]
[1777403409691,52.62,76136.88,0.0,-0.99934,0.0,0.11386]
[1777403413269,52.62,76136.54,0.0,-0.99934,0.0,0.11382]
[1777403413521,52.62,76136.59,0.0,-0.99934,0.0,0.11382]
[1777403413633,52.62,76136.59,0.0,-0.99934,0.0,0.11382]
[1777403413719,52.62,76136.78,0.0,-0.99934,0.0,0.11385]
[1777403417271,52.62,76137.18,0.0,-0.99934,0.0,0.11391]
[1777403417524,52.62,76136.93,0.0,-0.99934,0.0,0.11387]
[1777403417633,52.62,76136.93,0.0,-0.99934,0.0,0.11387]
[1777403417746,52.62,76136.93,0.0,-0.99934,0.0,0.11387]
[1777403417768,52.62,76136.93,0.0,-0.99934,0.0,0.11387]
[1777403417826,52.62,76136.93,0.0,-0.99934,0.0,0.11387]
[1777403417831,52.62,76136.66,0.0,-0.99934,0.0,0.11383]
[1777403421270,52.62,76135.81,0.0,-0.99934,0.0,0.11371]
[1777403421519,52.62,76136.33,0.0,-0.99934,0.0,0.11379]
[1777403421640,52.62,76136.33,0.0,-0.99934,0.0,0.11379]
[1777403421775,52.62,76136.17,0.0,-0.99934,0.0,0.11376]
[1777403425277,52.62,76136.36,0.0,-0.99934,0.0,0.11379]
[1777403425522,52.62,76136.92,0.0,-0.99934,0.0,0.11387]
[1777403425629,52.62,76136.92,0.0,-0.99934,0.0,0.11387]
[1777403425749,52.62,76136.92,0.0,-0.99934,0.0,0.11387]
[1777403425768,52.62,76136.92,0.0,-0.99934,0.0,0.11387]
[1777403425852,52.62,76136.92,0.0,-0.99934,0.0,0.11387]
[1777403425903,52.62,76136.93,0.0,-0.99934,0.0,0.11387]
[1777403426810,52.62,76139.33,0.0,-0.99933,0.0,0.11421]
[1777403429270,52.62,76139.72,0.0,-0.99933,0.0,0.11427]
[1777403433274,52.62,76139.64,0.0,-0.99934,0.0,0.11396]
[1777403433388,52.62,76139.64,0.0,-0.99934,0.0,0.11396]
[1777403433356,52.62,76139.62,0.0,-0.99934,0.0,0.11396]
[1777403433506,52.62,76139.62,0.0,-0.99934,0.0,0.11396]
[1777403433623,52.62,76139.62,0.0,-0.99934,0.0,0.11396]
[1777403433732,52.62,76139.62,0.0,-0.99934,0.0,0.11396]
[1777403433858,52.62,76139.66,0.0,-0.99934,0.0,0.11397]
[1777403437271,52.62,76139.58,0.0,-0.99934,0.0,0.11395]
[1777403437322,52.62,76139.58,0.0,-0.99934,0.0,0.11395]
[1777403443929,52.62,76139.86,0.0,-0.99934,0.0,0.11399]
[1777403450979,52.62,76139.7,0.0,-0.99934,0.0,0.11397]
[1777403462057,52.62,76139.44,0.0,-0.99934,0.0,0.11393]
[1777403465077,52.62,76140.48,0.0,-0.99934,0.0,0.11408]
[1777403472126,52.62,76140.53,0.0,-0.99934,0.0,0.11409]
[1777403478169,52.62,76140.64,0.0,-0.99934,0.0,0.11411]
[1777403479175,52.62,76142.43,0.0,-0.99933,0.0,0.11436]
[1777403485218,52.62,76146.02,0.0,-0.99933,0.0,0.11487]
[1777403486224,52.62,76148.23,0.0,-0.99933,0.0,0.11519]
[1777403487231,52.62,76148.96,0.0,-0.99933,0.0,0.1153]
[1777403488045,52.62,76148.96,0.0,-0.99933,0.0,0.1153]
[1777403488239,52.62,76148.12,0.0,-0.99933,0.0,0.11518]
[1777403489245,52.62,76144.14,0.0,-0.99933,0.0,0.11461]
[1777403492267,52.62,76142.58,0.0,-0.99934,0.0,0.11409]
[1777403494109,52.62,76142.4,0.0,-0.99934,0.0,0.11406]
[1777403495287,52.62,76140.85,0.0,-0.99934,0.0,0.11384]
[1777403496295,52.62,76139.48,0.0,-0.99934,0.0,0.11365]
[1777403500323,52.62,76137.64,0.0,-0.99934,0.0,0.11339]
[1777403501330,52.62,76136.32,0.0,-0.99934,0.0,0.1132]
[1777403505360,52.62,76134.43,0.0,-0.99934,0.0,0.11293]
[1777403507374,52.62,76133.44,0.0,-0.99934,0.0,0.11279]
[1777403512409,52.62,76134.91,0.0,-0.99934,0.0,0.113]
[1777403518454,52.62,76134.72,0.0,-0.99934,0.0,0.11297]
[1777403521475,52.62,76136.47,0.0,-0.99934,0.0,0.11322]
[1777403522482,52.62,76137.51,0.0,-0.99934,0.0,0.11337]
[1777403523488,52.62,76138.77,0.0,-0.99934,0.0,0.11355]
[1777403524496,52.62,76140.74,0.0,-0.99934,0.0,0.11383]
[1777403525503,52.62,76142.22,0.0,-0.99934,0.0,0.11404]
[1777403526510,52.62,76143.49,0.0,-0.99933,0.0,0.11422]
[1777403531544,52.62,76143.31,0.0,-0.99933,0.0,0.11419]
[1777403536580,52.62,76143.81,0.0,-0.99933,0.0,0.11426]
[1777403541615,52.62,76143.67,0.0,-0.99933,0.0,0.11424]
[1777403542622,52.62,76139.81,0.0,-0.99934,0.0,0.11369]
[1777403544636,52.62,76141.51,0.0,-0.99934,0.0,0.11393]
[1777403548664,52.62,76139.76,0.0,-0.99934,0.0,0.11369]
[1777403549670,52.62,76139.02,0.0,-0.99934,0.0,0.11358]
[1777403551685,52.62,76139.83,0.0,-0.99934,0.0,0.1134]
[1777403556720,52.62,76139.88,0.0,-0.99934,0.0,0.11341]
[1777403560747,52.62,76139.1,0.0,-0.99934,0.0,0.1133]
[1777403563769,52.62,76136.38,0.0,-0.99934,0.0,0.11291]
[1777403564776,52.62,76132.0,0.0,-0.99935,0.0,0.1123]
[1777403565783,52.62,76130.94,0.0,-0.99935,0.0,0.11215]
[1777403566790,52.62,76123.41,0.0,-0.99935,0.0,0.1111]
[1777403567635,52.62,76123.41,0.0,-0.99935,0.0,0.1111]
[1777403569274,52.62,76123.26,0.0,-0.99935,0.0,0.11107]
[1777403569302,52.62,76123.26,0.0,-0.99935,0.0,0.11107]
[1777403569517,52.62,76123.26,0.0,-0.99935,0.0,0.11107]
[1777403569376,52.62,76123.42,0.0,-0.99935,0.0,0.1111]
[1777403571959,52.62,76122.99,0.0,-0.99935,0.0,0.11104]
[1777403575518,52.62,76126.56,0.0,-0.99935,0.0,0.11153]
[1777403580436,52.62,76127.26,0.0,-0.99935,0.0,0.11163]
[1777403580486,52.62,76127.26,0.0,-0.99935,0.0,0.11163]
[1777403580518,52.62,76127.26,0.0,-0.99935,0.0,0.11163]
[1777403580600,52.62,76127.26,0.0,-0.99935,0.0,0.11163]
[1777403587937,52.62,76127.11,0.0,-0.99935,0.0,0.11161]
[1777403590244,52.62,76127.11,0.0,-0.99935,0.0,0.11161]
[1777403590268,52.62,76127.11,0.0,-0.99935,0.0,0.11161]
[1777403590279,52.62,76127.11,0.0,-0.99935,0.0,0.11161]
[1777403590519,52.62,76127.11,0.0,-0.99935,0.0,0.11161]
[1777403590579,52.62,76127.11,0.0,-0.99935,0.0,0.11161]
[1777403601758,52.62,76126.68,0.0,-0.99935,0.0,0.11155]
[1777403604834,52.62,76125.56,0.0,-0.99935,0.0,0.1114]
[1777403604947,52.62,76125.56,0.0,-0.99935,0.0,0.1114]
[1777403605018,52.62,76125.56,0.0,-0.99935,0.0,0.1114]
[1777403605045,52.62,76125.56,0.0,-0.99935,0.0,0.1114]
[1777403610109,52.62,76119.48,0.0,-0.99936,0.0,0.11055]
[1777403611456,52.62,76119.48,0.0,-0.99936,0.0,0.11055]
[1777403611505,52.62,76119.48,0.0,-0.99936,0.0,0.11055]
[1777403611525,52.62,76119.48,0.0,-0.99936,0.0,0.11055]
[1777403611557,52.62,76117.32,0.0,-0.99936,0.0,0.10996]
[1777403617158,52.62,76116.93,0.0,-0.99936,0.0,0.10991]
[1777403618165,52.62,76119.18,0.0,-0.99936,0.0,0.11022]
[1777403619250,52.62,76119.18,0.0,-0.99936,0.0,0.11022]
[1777403619269,52.62,76119.18,0.0,-0.99936,0.0,0.11022]
[1777403619283,52.62,76119.18,0.0,-0.99936,0.0,0.11022]
[1777403619518,52.62,76119.18,0.0,-0.99936,0.0,0.11022]
[1777403619619,52.62,76120.99,0.0,-0.99936,0.0,0.11047]
[1777403626220,52.62,76120.62,0.0,-0.99936,0.0,0.11042]
[1777403631256,52.62,76118.97,0.0,-0.99936,0.0,0.11019]
[1777403634485,52.62,76118.54,0.0,-0.99936,0.0,0.11013]
[1777403634519,52.62,76118.54,0.0,-0.99936,0.0,0.11013]
[1777403634599,52.62,76118.54,0.0,-0.99936,0.0,0.11013]
[1777403634586,52.62,76118.65,0.0,-0.99936,0.0,0.11015]
[1777403634680,52.62,76118.65,0.0,-0.99936,0.0,0.11015]
[1777403634768,52.62,76118.65,0.0,-0.99936,0.0,0.11015]
[1777403634869,52.62,76118.65,0.0,-0.99936,0.0,0.11015]
[1777403639312,52.62,76115.6,0.0,-0.99936,0.0,0.10973]
[1777403640380,52.62,76115.6,0.0,-0.99936,0.0,0.10973]
[1777403640397,52.62,76115.6,0.0,-0.99936,0.0,0.10973]
[1777403640520,52.62,76115.6,0.0,-0.99936,0.0,0.10973]
[1777403640583,52.62,76113.67,0.0,-0.99936,0.0,0.10946]
[1777403640789,52.62,76113.67,0.0,-0.99936,0.0,0.10946]
[1777403640964,52.62,76113.67,0.0,-0.99936,0.0,0.10946]
[1777403641019,52.62,76113.67,0.0,-0.99936,0.0,0.10946]
[1777403641326,52.62,76106.64,0.0,-0.99937,0.0,0.1085]
[1777403642333,52.62,76105.95,0.0,-0.99937,0.0,0.10841]
[1777403647368,52.62,76089.05,0.0,-0.99938,0.0,0.10613]
[1777403648375,52.62,76082.99,0.0,-0.99939,0.0,0.10532]
[1777403650389,52.62,76085.11,0.0,-0.99939,0.0,0.1056]
[1777403651194,52.62,76085.11,0.0,-0.99939,0.0,0.1056]
[1777403651273,52.62,76085.11,0.0,-0.99939,0.0,0.1056]
[1777403651309,52.62,76085.11,0.0,-0.99939,0.0,0.1056]
[1777403651422,52.62,76085.11,0.0,-0.99939,0.0,0.1056]
[1777403651519,52.62,76085.11,0.0,-0.99939,0.0,0.1056]
[1777403651523,52.62,76085.99,0.0,-0.99939,0.0,0.10572]
[1777403656431,52.62,76073.85,0.0,-0.9994,0.0,0.10411]
[1777403657438,52.62,76074.39,0.0,-0.9994,0.0,0.10418]
[1777403661466,52.62,76078.53,0.0,-0.99939,0.0,0.10473]
[1777403662757,52.62,76079.07,0.0,-0.99939,0.0,0.1048]
[1777403662772,52.62,76079.07,0.0,-0.99939,0.0,0.1048]
[1777403662818,52.62,76079.07,0.0,-0.99939,0.0,0.1048]
[1777403663019,52.62,76079.07,0.0,-0.99939,0.0,0.1048]
[1777403663479,52.62,76079.78,0.0,-0.99939,0.0,0.10489]
[1777403668515,52.62,76079.67,0.0,-0.99939,0.0,0.10488]
[1777403670529,52.62,76083.31,0.0,-0.99939,0.0,0.10536]
[1777403670827,52.62,76083.31,0.0,-0.99939,0.0,0.10536]
[1777403670943,52.62,76083.31,0.0,-0.99939,0.0,0.10536]
[1777403671018,52.62,76083.31,0.0,-0.99939,0.0,0.10536]
[1777403671536,52.62,76083.16,0.0,-0.99939,0.0,0.10507]
[1777403676572,52.62,76082.72,0.0,-0.99939,0.0,0.10501]
[1777403682614,52.62,76082.57,0.0,-0.99939,0.0,0.10499]
[1777403683621,52.62,76079.43,0.0,-0.99939,0.0,0.10457]
[1777403684407,52.62,76079.43,0.0,-0.99939,0.0,0.10457]
[1777403684519,52.62,76079.43,0.0,-0.99939,0.0,0.10457]
[1777403684522,52.62,76079.43,0.0,-0.99939,0.0,0.10457]
[1777403684628,52.62,76078.31,0.0,-0.9994,0.0,0.10443]
[1777403684772,52.62,76078.31,0.0,-0.9994,0.0,0.10443]
[1777403689034,52.62,76077.5,0.0,-0.9994,0.0,0.10432]
[1777403689146,52.62,76077.5,0.0,-0.9994,0.0,0.10432]
[1777403689253,52.62,76077.5,0.0,-0.9994,0.0,0.10432]
[1777403689272,52.62,76077.5,0.0,-0.9994,0.0,0.10432]
[1777403689663,52.62,76077.92,0.0,-0.9994,0.0,0.10437]
[1777403694698,52.62,76078.2,0.0,-0.9994,0.0,0.10441]
[1777403697591,52.62,76079.98,0.0,-0.99939,0.0,0.10465]
[1777403697659,52.62,76079.98,0.0,-0.99939,0.0,0.10465]
[1777403697719,52.62,76080.32,0.0,-0.99939,0.0,0.10469]
[1777403697772,52.62,76080.32,0.0,-0.99939,0.0,0.10469]
[1777403704259,52.62,76080.06,0.0,-0.99939,0.0,0.10466]
[1777403704269,52.62,76080.06,0.0,-0.99939,0.0,0.10466]
[1777403704374,52.62,76080.06,0.0,-0.99939,0.0,0.10466]
[1777403704489,52.62,76080.06,0.0,-0.99939,0.0,0.10466]
[1777403704521,52.62,76080.06,0.0,-0.99939,0.0,0.10466]
[1777403704576,52.62,76078.16,0.0,-0.9994,0.0,0.10441]
[1777403705775,52.62,76072.73,0.0,-0.9994,0.0,0.10369]
[1777403706782,52.62,76062.49,0.0,-0.99941,0.0,0.10236]
[1777403707986,52.62,76062.49,0.0,-0.99941,0.0,0.10236]
[1777403708018,52.62,76062.49,0.0,-0.99941,0.0,0.10236]
[1777403708100,52.62,76062.49,0.0,-0.99941,0.0,0.10236]
[1777403708268,52.62,76062.49,0.0,-0.99941,0.0,0.10236]
[1777403708311,52.62,76056.29,0.0,-0.99941,0.0,0.10156]
[1777403715845,52.62,76057.76,0.0,-0.99941,0.0,0.10175]
[1777403716851,52.62,76061.13,0.0,-0.99941,0.0,0.10218]
[1777403718391,52.62,76061.13,0.0,-0.99941,0.0,0.10218]
[1777403718418,52.62,76061.13,0.0,-0.99941,0.0,0.10218]
[1777403718520,52.62,76061.13,0.0,-0.99941,0.0,0.10218]
[1777403718531,52.62,76061.13,0.0,-0.99941,0.0,0.10218]
[1777403718643,52.62,76061.13,0.0,-0.99941,0.0,0.10218]
[1777403718744,52.62,76061.23,0.0,-0.99941,0.0,0.1022]
[1777403718753,52.62,76061.23,0.0,-0.99941,0.0,0.1022]
[1777403718768,52.62,76061.23,0.0,-0.99941,0.0,0.1022]
[1777403718865,52.62,76061.23,0.0,-0.99941,0.0,0.1022]
[1777403719018,52.62,76061.23,0.0,-0.99941,0.0,0.1022]
[1777403719119,52.62,76061.16,0.0,-0.99941,0.0,0.10219]
[1777403724908,52.62,76059.47,0.0,-0.99941,0.0,0.10197]
[1777403727130,52.62,76059.4,0.0,-0.99941,0.0,0.10196]
[1777403727201,52.62,76059.4,0.0,-0.99941,0.0,0.10196]
[1777403727271,52.62,76059.4,0.0,-0.99941,0.0,0.10196]
[1777403727372,52.62,76058.14,0.0,-0.99941,0.0,0.1018]
[1777403732816,52.62,76057.18,0.0,-0.99941,0.0,0.10141]
[1777403732895,52.62,76057.18,0.0,-0.99941,0.0,0.10141]
[1777403733008,52.62,76057.18,0.0,-0.99941,0.0,0.10141]
[1777403733019,52.62,76057.18,0.0,-0.99941,0.0,0.10141]
[1777403733109,52.62,76057.13,0.0,-0.99941,0.0,0.1014]
[1777403734978,52.62,76059.59,0.0,-0.99941,0.0,0.10172]
[1777403741022,52.62,76059.37,0.0,-0.99941,0.0,0.10169]
[1777403744461,52.62,76058.16,0.0,-0.99941,0.0,0.10153]
[1777403744519,52.62,76058.16,0.0,-0.99941,0.0,0.10153]
[1777403744531,52.62,76058.16,0.0,-0.99941,0.0,0.10153]
[1777403744638,52.62,76058.16,0.0,-0.99941,0.0,0.10153]
[1777403744769,52.62,76058.16,0.0,-0.99941,0.0,0.10153]
[1777403744740,52.62,76057.87,0.0,-0.99941,0.0,0.1015]
[1777403749773,52.62,76057.33,0.0,-0.99941,0.0,0.10143]
[1777403749874,52.62,76056.97,0.0,-0.99941,0.0,0.10138]
[1777403749992,52.62,76056.97,0.0,-0.99941,0.0,0.10138]
[1777403750018,52.62,76056.97,0.0,-0.99941,0.0,0.10138]
[1777403750105,52.62,76056.97,0.0,-0.99941,0.0,0.10138]
[1777403750279,52.62,76056.97,0.0,-0.99941,0.0,0.10138]
[1777403750380,52.62,76056.33,0.0,-0.99941,0.0,0.1013]
[1777403751092,52.62,76058.77,0.0,-0.99941,0.0,0.10161]
[1777403756127,52.62,76060.0,0.0,-0.99941,0.0,0.10177]
[1777403761269,52.62,76060.14,0.0,-0.99941,0.0,0.10179]
[1777403764182,52.62,76057.52,0.0,-0.99941,0.0,0.10145]
[1777403766631,52.62,76058.76,0.0,-0.99941,0.0,0.10161]
[1777403766703,52.62,76058.76,0.0,-0.99941,0.0,0.10161]
[1777403766768,52.62,76058.76,0.0,-0.99941,0.0,0.10161]
[1777403766733,52.62,76059.9,0.0,-0.99941,0.0,0.10176]
[1777403766812,52.62,76059.9,0.0,-0.99941,0.0,0.10176]
[1777403767019,52.62,76059.9,0.0,-0.99941,0.0,0.10176]
[1777403767204,52.62,76060.09,0.0,-0.99941,0.0,0.10178]
[1777403770225,52.62,76056.29,0.0,-0.99941,0.0,0.10129]
[1777403772471,52.62,76056.37,0.0,-0.99941,0.0,0.1013]
[1777403772518,52.62,76056.37,0.0,-0.99941,0.0,0.1013]
[1777403772584,52.62,76056.37,0.0,-0.99941,0.0,0.1013]
[1777403772698,52.62,76056.37,0.0,-0.99941,0.0,0.1013]
[1777403772771,52.62,76056.37,0.0,-0.99941,0.0,0.1013]
[1777403772802,52.62,76056.41,0.0,-0.99941,0.0,0.10131]
[1777403772815,52.62,76056.41,0.0,-0.99941,0.0,0.10131]
[1777403773018,52.62,76056.41,0.0,-0.99941,0.0,0.10131]
[1777403773245,52.62,76056.33,0.0,-0.99941,0.0,0.1013]
[1777403778280,52.62,76058.92,0.0,-0.99941,0.0,0.10163]
[1777403779705,52.62,76058.92,0.0,-0.99941,0.0,0.10163]
[1777403779768,52.62,76058.92,0.0,-0.99941,0.0,0.10163]
[1777403779807,52.62,76060.61,0.0,-0.99941,0.0,0.10185]
[1777403779825,52.62,76060.61,0.0,-0.99941,0.0,0.10185]
[1777403780020,52.62,76060.61,0.0,-0.99941,0.0,0.10185]
[1777403780295,52.62,76060.2,0.0,-0.99941,0.0,0.10179]
[1777403785329,52.62,76061.7,0.0,-0.99941,0.0,0.10199]
[1777403788125,52.62,76061.73,0.0,-0.99941,0.0,0.10199]
[1777403788239,52.62,76061.73,0.0,-0.99941,0.0,0.10199]
[1777403788287,52.62,76061.73,0.0,-0.99941,0.0,0.10199]
[1777403788352,52.62,76061.73,0.0,-0.99941,0.0,0.10199]
[1777403788414,52.62,76061.87,0.0,-0.99941,0.0,0.10201]
[1777403789358,52.62,76065.8,0.0,-0.99941,0.0,0.10252]
[1777403791273,52.62,76066.1,0.0,-0.99941,0.0,0.10256]
[1777403792379,52.62,76068.93,0.0,-0.99941,0.0,0.10265]
[1777403794240,52.62,76069.51,0.0,-0.99941,0.0,0.10273]
[1777403794886,52.62,76070.48,0.0,-0.9994,0.0,0.10285]
[1777403794999,52.62,76070.48,0.0,-0.9994,0.0,0.10285]
[1777403795018,52.62,76070.48,0.0,-0.9994,0.0,0.10285]
[1777403795400,52.62,76076.9,0.0,-0.9994,0.0,0.10369]
[1777403799335,52.62,76077.34,0.0,-0.9994,0.0,0.10375]
[1777403799383,52.62,76077.34,0.0,-0.9994,0.0,0.10375]
[1777403799520,52.62,76077.34,0.0,-0.9994,0.0,0.10375]
[1777403799591,52.62,76080.58,0.0,-0.9994,0.0,0.10418]
[1777403800434,52.62,76082.38,0.0,-0.9994,0.0,0.10441]
[1777403805148,52.62,76082.03,0.0,-0.9994,0.0,0.10437]
[1777403810505,52.62,76082.1,0.0,-0.9994,0.0,0.10438]
[1777403816547,52.62,76082.11,0.0,-0.9994,0.0,0.10438]
[1777403820581,52.62,76083.69,0.0,-0.99939,0.0,0.10459]
[1777403825294,52.62,76083.65,0.0,-0.99939,0.0,0.10458]
[1777403825615,52.62,76091.44,0.0,-0.99939,0.0,0.10561]
[1777403826622,52.62,76094.57,0.0,-0.99938,0.0,0.10603]
[1777403831658,52.62,76096.82,0.0,-0.99938,0.0,0.10633]
[1777403833671,52.62,76095.15,0.0,-0.99938,0.0,0.10611]
[1777403834347,52.62,76095.15,0.0,-0.99938,0.0,0.10611]
[1777403838085,52.62,76095.01,0.0,-0.99938,0.0,0.10609]
[1777403838268,52.62,76095.01,0.0,-0.99938,0.0,0.10609]
[1777403838290,52.62,76095.01,0.0,-0.99938,0.0,0.10609]
[1777403841872,52.62,76094.49,0.0,-0.99939,0.0,0.10602]
[1777403841729,52.62,76098.21,0.0,-0.99938,0.0,0.10652]
[1777403842736,52.62,76100.71,0.0,-0.99938,0.0,0.10685]
[1777403845757,52.62,76102.97,0.0,-0.99938,0.0,0.10716]
[1777403846764,52.62,76105.64,0.0,-0.99938,0.0,0.10752]
[1777403847033,52.62,76105.64,0.0,-0.99938,0.0,0.10752]
[1777403847771,52.62,76107.41,0.0,-0.99937,0.0,0.10776]
[1777403848778,52.62,76110.15,0.0,-0.99937,0.0,0.10813]
[1777403850097,52.62,76111.55,0.0,-0.99937,0.0,0.10832]
[1777403855826,52.62,76110.67,0.0,-0.99937,0.0,0.10792]
[1777403856253,52.62,76110.67,0.0,-0.99937,0.0,0.10792]
[1777403865897,52.62,76112.11,0.0,-0.99937,0.0,0.10811]
[1777403868917,52.62,76119.99,0.0,-0.99937,0.0,0.10919]
[1777403869968,52.62,76119.99,0.0,-0.99937,0.0,0.10919]
[1777403869998,52.62,76122.8,0.0,-0.99936,0.0,0.10958]
[1777403870932,52.62,76124.41,0.0,-0.99936,0.0,0.1098]
[1777403874466,52.62,76124.45,0.0,-0.99936,0.0,0.1098]
[1777403879995,52.62,76124.06,0.0,-0.99936,0.0,0.10975]
[1777403883016,52.62,76126.41,0.0,-0.99936,0.0,0.11007]
[1777403885030,52.62,76130.63,0.0,-0.99936,0.0,0.11066]
[1777403886736,52.62,76130.63,0.0,-0.99936,0.0,0.11066]
[1777403892791,52.62,76131.27,0.0,-0.99936,0.0,0.11075]
[1777403897990,52.62,76131.18,0.0,-0.99936,0.0,0.11073]
[1777403899128,52.62,76133.29,0.0,-0.99935,0.0,0.11103]
[1777403905170,52.62,76132.61,0.0,-0.99935,0.0,0.11093]
[1777403907184,52.62,76129.05,0.0,-0.99936,0.0,0.11044]
[1777403908190,52.62,76126.37,0.0,-0.99936,0.0,0.11007]
[1777403910924,52.62,76126.79,0.0,-0.99936,0.0,0.11013]
[1777403913226,52.62,76118.4,0.0,-0.99937,0.0,0.10869]
[1777403914233,52.62,76116.37,0.0,-0.99937,0.0,0.10841]
[1777403915239,52.62,76114.38,0.0,-0.99937,0.0,0.10814]
[1777403916247,52.62,76111.6,0.0,-0.99937,0.0,0.10776]
[1777403917254,52.62,76109.78,0.0,-0.99938,0.0,0.10751]
[1777403919268,52.62,76108.03,0.0,-0.99938,0.0,0.10728]
[1777403924303,52.62,76108.08,0.0,-0.99938,0.0,0.10729]
[1777403929338,52.62,76107.81,0.0,-0.99938,0.0,0.10725]
[1777403934374,52.62,76107.73,0.0,-0.99938,0.0,0.10724]
[1777403938401,52.62,76106.26,0.0,-0.99938,0.0,0.10704]
[1777403943437,52.62,76106.88,0.0,-0.99938,0.0,0.10712]
[1777403946457,52.62,76105.09,0.0,-0.99938,0.0,0.10688]
[1777403947464,52.62,76101.36,0.0,-0.99938,0.0,0.10638]
[1777403950486,52.62,76098.93,0.0,-0.99938,0.0,0.10606]
[1777403955520,52.62,76098.45,0.0,-0.99938,0.0,0.10599]
[1777403956528,52.62,76096.91,0.0,-0.99939,0.0,0.10579]
[1777403957567,52.62,76096.91,0.0,-0.99939,0.0,0.10579]
[1777403958250,52.62,76097.33,0.0,-0.99939,0.0,0.10584]
[1777403958269,52.62,76097.33,0.0,-0.99939,0.0,0.10584]
[1777403958838,52.62,76097.33,0.0,-0.99939,0.0,0.10584]
[1777403958917,52.62,76098.2,0.0,-0.99939,0.0,0.10596]
[1777403961272,52.62,76097.27,0.0,-0.99939,0.0,0.10583]
[1777403961519,52.62,76097.27,0.0,-0.99939,0.0,0.10583]
[1777403961633,52.62,76097.27,0.0,-0.99939,0.0,0.10583]
[1777403961752,52.62,76097.27,0.0,-0.99939,0.0,0.10583]
[1777403961767,52.62,76097.27,0.0,-0.99939,0.0,0.10583]
[1777403961878,52.62,76097.27,0.0,-0.99939,0.0,0.10583]
[1777403961954,52.62,76097.21,0.0,-0.99939,0.0,0.10583]
[1777403965269,52.62,76097.64,0.0,-0.99939,0.0,0.10588]
[1777403965518,52.62,76097.64,0.0,-0.99939,0.0,0.10588]
[1777403965536,52.62,76097.64,0.0,-0.99939,0.0,0.10588]
[1777403965590,52.62,76097.55,0.0,-0.99939,0.0,0.10587]
[1777403969269,52.62,76096.53,0.0,-0.99939,0.0,0.10574]
[1777403969437,52.62,76096.53,0.0,-0.99939,0.0,0.10574]
[1777403969619,52.62,76096.94,0.0,-0.99939,0.0,0.10579]
[1777403970279,52.62,76096.94,0.0,-0.99939,0.0,0.10579]
[1777403970519,52.62,76096.94,0.0,-0.99939,0.0,0.10579]
[1777403970613,52.62,76096.94,0.0,-0.99939,0.0,0.10579]
[1777403970889,52.62,76096.94,0.0,-0.99939,0.0,0.10579]
[1777403970990,52.62,76096.87,0.0,-0.99939,0.0,0.10578]
[1777403971018,52.62,76096.87,0.0,-0.99939,0.0,0.10578]
[1777403971205,52.62,76096.87,0.0,-0.99939,0.0,0.10578]
[1777403971633,52.62,76096.79,0.0,-0.99939,0.0,0.10549]
[1777403973267,52.62,76096.37,0.0,-0.99939,0.0,0.10544]
[1777403973520,52.62,76096.37,0.0,-0.99939,0.0,0.10544]
[1777403973634,52.62,76096.37,0.0,-0.99939,0.0,0.10544]
[1777403973746,52.62,76096.37,0.0,-0.99939,0.0,0.10544]
[1777403973768,52.62,76096.37,0.0,-0.99939,0.0,0.10544]
[1777403973858,52.62,76096.37,0.0,-0.99939,0.0,0.10544]
[1777403973925,52.62,76096.37,0.0,-0.99939,0.0,0.10544]
[1777403973959,52.62,76096.42,0.0,-0.99939,0.0,0.10544]
[1777403974022,52.62,76096.42,0.0,-0.99939,0.0,0.10544]
[1777403974037,52.62,76096.42,0.0,-0.99939,0.0,0.10544]
[1777403974151,52.62,76096.42,0.0,-0.99939,0.0,0.10544]
[1777403974268,52.62,76096.42,0.0,-0.99939,0.0,0.10544]
[1777403974381,52.62,76096.42,0.0,-0.99939,0.0,0.10544]
[1777403974493,52.62,76096.42,0.0,-0.99939,0.0,0.10544]
[1777403974517,52.62,76096.42,0.0,-0.99939,0.0,0.10544]
[1777403974655,52.62,76096.57,0.0,-0.99939,0.0,0.10546]
[1777403976366,52.62,76096.56,0.0,-0.99939,0.0,0.10546]
[1777403976669,52.62,76095.38,0.0,-0.99939,0.0,0.10531]
[1777403977274,52.62,76095.38,0.0,-0.99939,0.0,0.10531]
[1777403977292,52.62,76095.38,0.0,-0.99939,0.0,0.10531]
[1777403977526,52.62,76095.38,0.0,-0.99939,0.0,0.10531]
[1777403978683,52.62,76096.78,0.0,-0.99939,0.0,0.10549]
[1777403981270,52.62,76097.07,0.0,-0.99939,0.0,0.10553]
[1777403981380,52.62,76097.07,0.0,-0.99939,0.0,0.10553]
[1777403981502,52.62,76097.07,0.0,-0.99939,0.0,0.10553]
[1777403981613,52.62,76097.07,0.0,-0.99939,0.0,0.10553]
[1777403981726,52.62,76097.07,0.0,-0.99939,0.0,0.10553]
[1777403981826,52.62,76097.09,0.0,-0.99939,0.0,0.10553]
[1777403982363,52.62,76097.09,0.0,-0.99939,0.0,0.10553]
[1777403983888,52.62,76097.09,0.0,-0.99939,0.0,0.10553]
[1777403984724,52.62,76107.29,0.0,-0.99938,0.0,0.1069]
[1777403985276,52.62,76107.29,0.0,-0.99938,0.0,0.1069]
[1777403985731,52.62,76109.27,0.0,-0.99938,0.0,0.10716]
[1777403986739,52.62,76110.41,0.0,-0.99938,0.0,0.10732]
[1777403988753,52.62,76109.59,0.0,-0.99938,0.0,0.10721]
[1777403989760,52.62,76107.93,0.0,-0.99938,0.0,0.10698]
[1777403990877,52.62,76104.86,0.0,-0.99938,0.0,0.10657]
[1777403991784,52.62,76104.16,0.0,-0.99938,0.0,0.10648]
[1777403993798,52.62,76105.28,0.0,-0.99938,0.0,0.10663]
[1777403996819,52.62,76103.34,0.0,-0.99938,0.0,0.10637]
[1777403998832,52.62,76104.51,0.0,-0.99938,0.0,0.10652]
[1777404000847,52.62,76101.95,0.0,-0.99938,0.0,0.10618]
[1777404001854,52.62,76097.88,0.0,-0.99939,0.0,0.10564]
[1777404002860,52.62,76098.89,0.0,-0.99939,0.0,0.10577]
[1777404003867,52.62,76097.12,0.0,-0.99939,0.0,0.10554]
[1777404004875,52.62,76095.03,0.0,-0.99939,0.0,0.10526]
[1777404005270,52.62,76095.03,0.0,-0.99939,0.0,0.10526]
[1777404005366,52.62,76095.03,0.0,-0.99939,0.0,0.10526]
[1777404005781,52.62,76095.03,0.0,-0.99939,0.0,0.10526]
[1777404005871,52.62,76095.03,0.0,-0.99939,0.0,0.10526]
[1777404005881,52.62,76093.94,0.0,-0.99939,0.0,0.10511]
[1777404006888,52.62,76087.32,0.0,-0.9994,0.0,0.10424]
[1777404007896,52.62,76084.5,0.0,-0.9994,0.0,0.10387]
[1777404009274,52.62,76084.67,0.0,-0.9994,0.0,0.10389]
[1777404009910,52.62,76086.41,0.0,-0.9994,0.0,0.10412]
[1777404010917,52.62,76084.6,0.0,-0.9994,0.0,0.10388]
[1777404014945,52.62,76083.82,0.0,-0.9994,0.0,0.10378]
[1777404018973,52.62,76085.07,0.0,-0.9994,0.0,0.10394]
[1777404024008,52.62,76085.06,0.0,-0.9994,0.0,0.10394]
[1777404029043,52.62,76085.21,0.0,-0.9994,0.0,0.10396]
[1777404030050,52.62,76086.45,0.0,-0.9994,0.0,0.10412]
[1777404036882,52.62,76086.79,0.0,-0.9994,0.0,0.1039]
[1777404036955,52.62,76088.51,0.0,-0.9994,0.0,0.10412]
[1777404037098,52.62,76091.21,0.0,-0.99939,0.0,0.10448]
[1777404042846,52.62,76091.4,0.0,-0.99939,0.0,0.1045]
[1777404043665,52.62,76091.8,0.0,-0.99939,0.0,0.10455]
[1777404050190,52.62,76091.77,0.0,-0.99939,0.0,0.10455]
[1777404051207,52.62,76089.99,0.0,-0.9994,0.0,0.10432]
[1777404055236,52.62,76086.4,0.0,-0.9994,0.0,0.10384]
[1777404056243,52.62,76085.04,0.0,-0.9994,0.0,0.10367]
[1777404061278,52.62,76083.79,0.0,-0.9994,0.0,0.1035]
[1777404063292,52.62,76082.99,0.0,-0.9994,0.0,0.1034]
[1777404069334,52.62,76084.37,0.0,-0.9994,0.0,0.10358]
[1777404071347,52.62,76086.9,0.0,-0.9994,0.0,0.10391]
[1777404072355,52.62,76087.69,0.0,-0.9994,0.0,0.10401]
[1777404077390,52.62,76087.91,0.0,-0.9994,0.0,0.10404]
[1777404081418,52.62,76090.59,0.0,-0.99939,0.0,0.1044]
[1777404086452,52.62,76089.63,0.0,-0.9994,0.0,0.10427]
[1777404089474,52.62,76088.77,0.0,-0.9994,0.0,0.10416]
[1777404091488,52.62,76087.42,0.0,-0.9994,0.0,0.1037]
[1777404092494,52.62,76084.95,0.0,-0.9994,0.0,0.10338]
[1777404096523,52.62,76085.99,0.0,-0.9994,0.0,0.10352]
[1777404097530,52.62,76084.62,0.0,-0.9994,0.0,0.10334]
[1777404102565,52.62,76084.17,0.0,-0.9994,0.0,0.10328]
[1777404105586,52.62,76084.93,0.0,-0.9994,0.0,0.10338]
[1777404113641,52.62,76084.87,0.0,-0.9994,0.0,0.10337]
[1777404115655,52.62,76085.91,0.0,-0.9994,0.0,0.10351]
[1777404120691,52.62,76086.03,0.0,-0.9994,0.0,0.10352]
[1777404124719,52.62,76087.29,0.0,-0.9994,0.0,0.10369]
[1777404126733,52.62,76088.13,0.0,-0.9994,0.0,0.1038]
[1777404128210,52.62,76088.16,0.0,-0.9994,0.0,0.1038]
[1777404128747,52.62,76089.99,0.0,-0.9994,0.0,0.10404]
[1777404131269,52.62,76090.15,0.0,-0.9994,0.0,0.10406]
[1777404131768,52.62,76090.21,0.0,-0.9994,0.0,0.10407]
[1777404136803,52.62,76090.43,0.0,-0.9994,0.0,0.1041]
[1777404141522,52.62,76090.4,0.0,-0.9994,0.0,0.1041]
[1777404145153,52.62,76090.65,0.0,-0.9994,0.0,0.10413]
[1777404149163,52.62,76090.65,0.0,-0.9994,0.0,0.10413]
[1777404154641,52.62,76091.23,0.0,-0.9994,0.0,0.10393]
[1777404154656,52.62,76091.23,0.0,-0.9994,0.0,0.10393]
[1777404154771,52.62,76091.23,0.0,-0.9994,0.0,0.10393]
[1777404154929,52.62,76092.88,0.0,-0.9994,0.0,0.10415]
[1777404155272,52.62,76092.88,0.0,-0.9994,0.0,0.10415]
[1777404155936,52.62,76102.23,0.0,-0.99939,0.0,0.10538]
[1777404157019,52.62,76102.23,0.0,-0.99939,0.0,0.10538]
[1777404157120,52.62,76104.01,0.0,-0.99939,0.0,0.10562]
[1777404158218,52.62,76105.37,0.0,-0.99939,0.0,0.1058]
[1777404158268,52.62,76105.37,0.0,-0.99939,0.0,0.1058]
[1777404158520,52.62,76105.37,0.0,-0.99939,0.0,0.1058]
[1777404158957,52.62,76105.18,0.0,-0.99939,0.0,0.10578]
[1777404159197,52.62,76105.18,0.0,-0.99939,0.0,0.10578]
[1777404159964,52.62,76110.75,0.0,-0.99938,0.0,0.10652]
[1777404164843,52.62,76110.32,0.0,-0.99938,0.0,0.10647]
[1777404164869,52.62,76110.32,0.0,-0.99938,0.0,0.10647]
[1777404165020,52.62,76110.32,0.0,-0.99938,0.0,0.10647]
[1777404165074,52.62,76110.51,0.0,-0.99938,0.0,0.10649]
[1777404170037,52.62,76112.79,0.0,-0.99938,0.0,0.1068]
[1777404176637,52.62,76112.43,0.0,-0.99938,0.0,0.10675]
[1777404178738,52.62,76114.24,0.0,-0.99938,0.0,0.10699]
[1777404179100,52.62,76117.89,0.0,-0.99938,0.0,0.10749]
[1777404181521,52.62,76117.34,0.0,-0.99938,0.0,0.10741]
[1777404181637,52.62,76117.34,0.0,-0.99938,0.0,0.10741]
[1777404181747,52.62,76117.34,0.0,-0.99938,0.0,0.10741]
[1777404181769,52.62,76117.34,0.0,-0.99938,0.0,0.10741]
[1777404182121,52.62,76117.91,0.0,-0.99938,0.0,0.10749]
[1777404186149,52.62,76120.94,0.0,-0.99937,0.0,0.1079]
[1777404188223,52.62,76120.71,0.0,-0.99937,0.0,0.10787]
[1777404188248,52.62,76119.73,0.0,-0.99937,0.0,0.10773]
[1777404188268,52.62,76119.73,0.0,-0.99937,0.0,0.10773]
[1777404188344,52.62,76119.73,0.0,-0.99937,0.0,0.10773]
[1777404189170,52.62,76116.28,0.0,-0.99938,0.0,0.10727]
[1777404192191,52.62,76110.11,0.0,-0.99938,0.0,0.10644]
[1777404193390,52.62,76108.99,0.0,-0.99938,0.0,0.10629]
[1777404193452,52.62,76108.99,0.0,-0.99938,0.0,0.10629]
[1777404193521,52.62,76108.99,0.0,-0.99938,0.0,0.10629]
[1777404194205,52.62,76108.63,0.0,-0.99938,0.0,0.10624]
[1777404196219,52.62,76112.01,0.0,-0.99938,0.0,0.10669]
[1777404197226,52.62,76115.49,0.0,-0.99938,0.0,0.10716]
[1777404198326,52.62,76115.25,0.0,-0.99938,0.0,0.10713]
[1777404198363,52.62,76115.25,0.0,-0.99938,0.0,0.10713]
[1777404198520,52.62,76115.25,0.0,-0.99938,0.0,0.10713]
[1777404198573,52.62,76115.25,0.0,-0.99938,0.0,0.10713]
[1777404204275,52.62,76114.53,0.0,-0.99938,0.0,0.10703]
[1777404210317,52.62,76114.53,0.0,-0.99938,0.0,0.10703]
[1777404214193,52.62,76113.88,0.0,-0.99938,0.0,0.10666]
[1777404214273,52.62,76113.92,0.0,-0.99938,0.0,0.10667]
[1777404214288,52.62,76113.92,0.0,-0.99938,0.0,0.10667]
[1777404214521,52.62,76113.92,0.0,-0.99938,0.0,0.10667]
[1777404214621,52.62,76113.92,0.0,-0.99938,0.0,0.10667]
[1777404221393,52.62,76117.34,0.0,-0.99938,0.0,0.10713]
[1777404222992,52.62,76117.34,0.0,-0.99938,0.0,0.10713]
[1777404223023,52.62,76117.34,0.0,-0.99938,0.0,0.10713]
[1777404223070,52.62,76117.34,0.0,-0.99938,0.0,0.10713]
[1777404223172,52.62,76116.78,0.0,-0.99938,0.0,0.10705]
[1777404223278,52.62,76116.78,0.0,-0.99938,0.0,0.10705]
[1777404223892,52.62,76116.78,0.0,-0.99938,0.0,0.10705]
[1777404224415,52.62,76122.09,0.0,-0.99937,0.0,0.10777]
[1777404226108,52.62,76122.09,0.0,-0.99937,0.0,0.10777]
[1777404226141,52.62,76122.09,0.0,-0.99937,0.0,0.10777]
[1777404226253,52.62,76122.09,0.0,-0.99937,0.0,0.10777]
[1777404226242,52.62,76120.69,0.0,-0.99937,0.0,0.10758]
[1777404226270,52.62,76120.69,0.0,-0.99937,0.0,0.10758]
[1777404226428,52.62,76120.48,0.0,-0.99937,0.0,0.10755]
[1777404229988,52.62,76119.77,0.0,-0.99938,0.0,0.10746]
[1777404231464,52.62,76115.47,0.0,-0.99938,0.0,0.10688]
[1777404232344,52.62,76115.47,0.0,-0.99938,0.0,0.10688]
[1777404232460,52.62,76115.47,0.0,-0.99938,0.0,0.10688]
[1777404232523,52.62,76115.47,0.0,-0.99938,0.0,0.10688]
[1777404232561,52.62,76115.2,0.0,-0.99938,0.0,0.10684]
[1777404233478,52.62,76101.74,0.0,-0.99939,0.0,0.10504]
[1777404235492,52.62,76099.72,0.0,-0.99939,0.0,0.10477]
[1777404240527,52.62,76098.68,0.0,-0.99939,0.0,0.10464]
[1777404242542,52.62,76101.87,0.0,-0.99939,0.0,0.10506]
[1777404243471,52.62,76101.87,0.0,-0.99939,0.0,0.10506]
[1777404243520,52.62,76101.87,0.0,-0.99939,0.0,0.10506]
[1777404243772,52.62,76101.87,0.0,-0.99939,0.0,0.10506]
[1777404243871,52.62,76102.3,0.0,-0.99939,0.0,0.10512]
[1777404249328,52.62,76104.16,0.0,-0.99939,0.0,0.10536]
[1777404249421,52.62,76104.16,0.0,-0.99939,0.0,0.10536]
[1777404249522,52.62,76104.16,0.0,-0.99939,0.0,0.10536]
[1777404249527,52.62,76104.16,0.0,-0.99939,0.0,0.10536]
[1777404249768,52.62,76104.16,0.0,-0.99939,0.0,0.10536]
[1777404249847,52.62,76104.41,0.0,-0.99939,0.0,0.1054]
[1777404252611,52.62,76102.11,0.0,-0.99939,0.0,0.10509]
[1777404253664,52.62,76102.11,0.0,-0.99939,0.0,0.10509]
[1777404253724,52.62,76102.11,0.0,-0.99939,0.0,0.10509]
[1777404253770,52.62,76102.11,0.0,-0.99939,0.0,0.10509]
[1777404253846,52.62,76102.11,0.0,-0.99939,0.0,0.10509]
[1777404253957,52.62,76102.11,0.0,-0.99939,0.0,0.10509]
[1777404254019,52.62,76102.11,0.0,-0.99939,0.0,0.10509]
[1777404254058,52.62,76100.93,0.0,-0.99939,0.0,0.10493]
[1777404256632,52.62,76099.74,0.0,-0.99939,0.0,0.10478]
[1777404257276,52.62,76099.74,0.0,-0.99939,0.0,0.10478]
[1777404257415,52.62,76100.07,0.0,-0.99939,0.0,0.10482]
[1777404257518,52.62,76100.07,0.0,-0.99939,0.0,0.10482]
[1777404259197,52.62,76099.73,0.0,-0.99939,0.0,0.10478]
[1777404260811,52.62,76099.9,0.0,-0.99939,0.0,0.1048]
[1777404260926,52.62,76099.9,0.0,-0.99939,0.0,0.1048]
[1777404261021,52.62,76099.9,0.0,-0.99939,0.0,0.1048]
[1777404261044,52.62,76099.9,0.0,-0.99939,0.0,0.1048]
[1777404261268,52.62,76099.9,0.0,-0.99939,0.0,0.1048]
[1777404261120,52.62,76100.27,0.0,-0.99939,0.0,0.10485]
[1777404266710,52.62,76100.49,0.0,-0.99939,0.0,0.10488]
[1777404272751,52.62,76101.24,0.0,-0.99939,0.0,0.1047]
[1777404277691,52.62,76103.03,0.0,-0.99939,0.0,0.10494]
[1777404277743,52.62,76103.03,0.0,-0.99939,0.0,0.10494]
[1777404277770,52.62,76103.03,0.0,-0.99939,0.0,0.10494]
[1777404277843,52.62,76103.09,0.0,-0.99939,0.0,0.10494]
[1777404278372,52.62,76103.09,0.0,-0.99939,0.0,0.10494]
[1777404278404,52.62,76103.09,0.0,-0.99939,0.0,0.10494]
[1777404278518,52.62,76103.09,0.0,-0.99939,0.0,0.10494]
[1777404278527,52.62,76103.09,0.0,-0.99939,0.0,0.10494]
[1777404278768,52.62,76103.09,0.0,-0.99939,0.0,0.10494]
[1777404286683,52.62,76101.69,0.0,-0.99939,0.0,0.10476]
[1777404289278,52.62,76101.23,0.0,-0.99939,0.0,0.1047]
[1777404298214,52.62,76101.66,0.0,-0.99939,0.0,0.10476]
[1777404298259,52.62,76101.66,0.0,-0.99939,0.0,0.10476]
[1777404298273,52.62,76101.66,0.0,-0.99939,0.0,0.10476]
[1777404298315,52.62,76103.58,0.0,-0.99939,0.0,0.10501]
[1777404298373,52.62,76103.58,0.0,-0.99939,0.0,0.10501]
[1777404298402,52.62,76103.58,0.0,-0.99939,0.0,0.10501]
[1777404298499,52.62,76103.58,0.0,-0.99939,0.0,0.10501]
[1777404298520,52.62,76103.58,0.0,-0.99939,0.0,0.10501]
[1777404298937,52.62,76103.22,0.0,-0.99939,0.0,0.10496]
[1777404304979,52.62,76103.32,0.0,-0.99939,0.0,0.10498]
[1777404305740,52.62,76103.32,0.0,-0.99939,0.0,0.10498]
[1777404305772,52.62,76103.32,0.0,-0.99939,0.0,0.10498]
[1777404305773,52.62,76103.32,0.0,-0.99939,0.0,0.10498]
[1777404305911,52.62,76103.32,0.0,-0.99939,0.0,0.10498]
[1777404306019,52.62,76103.32,0.0,-0.99939,0.0,0.10498]
[1777404306056,52.62,76102.99,0.0,-0.99939,0.0,0.10493]
[1777404307042,52.62,76102.99,0.0,-0.99939,0.0,0.10493]
[1777404307095,52.62,76102.99,0.0,-0.99939,0.0,0.10493]
[1777404307276,52.62,76102.99,0.0,-0.99939,0.0,0.10493]
[1777404313034,52.62,76102.42,0.0,-0.99939,0.0,0.10486]
[1777404318074,52.62,76102.01,0.0,-0.99939,0.0,0.1048]
[1777404323109,52.62,76103.15,0.0,-0.99939,0.0,0.10495]
[1777404328145,52.62,76103.53,0.0,-0.99939,0.0,0.105]
[1777404329542,52.62,76103.83,0.0,-0.99939,0.0,0.10504]
[1777404329631,52.62,76103.83,0.0,-0.99939,0.0,0.10504]
[1777404329782,52.62,76103.83,0.0,-0.99939,0.0,0.10504]
[1777404330046,52.62,76103.83,0.0,-0.99939,0.0,0.10504]
[1777404330115,52.62,76103.83,0.0,-0.99939,0.0,0.10504]
[1777404330269,52.62,76103.83,0.0,-0.99939,0.0,0.10504]
[1777404330242,52.62,76103.83,0.0,-0.99939,0.0,0.10504]
[1777404331166,52.62,76106.66,0.0,-0.99939,0.0,0.10514]
[1777404331835,52.62,76106.66,0.0,-0.99939,0.0,0.10514]
[1777404332020,52.62,76106.66,0.0,-0.99939,0.0,0.10514]
[1777404332152,52.62,76106.66,0.0,-0.99939,0.0,0.10514]
[1777404332233,52.62,76106.66,0.0,-0.99939,0.0,0.10514]
[1777404332269,52.62,76106.66,0.0,-0.99939,0.0,0.10514]
[1777404332349,52.62,76106.66,0.0,-0.99939,0.0,0.10514]
[1777404332334,52.62,76113.02,0.0,-0.99938,0.0,0.10599]
[1777404335270,52.62,76113.2,0.0,-0.99938,0.0,0.10601]
[1777404335519,52.62,76113.53,0.0,-0.99938,0.0,0.10606]
[1777404335603,52.62,76113.53,0.0,-0.99938,0.0,0.10606]
[1777404336200,52.62,76114.13,0.0,-0.99938,0.0,0.10614]
[1777404339273,52.62,76114.06,0.0,-0.99938,0.0,0.10613]
[1777404339518,52.62,76114.35,0.0,-0.99938,0.0,0.10617]
[1777404339631,52.62,76114.35,0.0,-0.99938,0.0,0.10617]
[1777404339754,52.62,76114.35,0.0,-0.99938,0.0,0.10617]
[1777404339768,52.62,76114.35,0.0,-0.99938,0.0,0.10617]
[1777404339880,52.62,76114.35,0.0,-0.99938,0.0,0.10617]
[1777404340229,52.62,76116.25,0.0,-0.99938,0.0,0.10642]
[1777404342998,52.62,76117.77,0.0,-0.99938,0.0,0.10663]
[1777404343020,52.62,76117.77,0.0,-0.99938,0.0,0.10663]
[1777404343058,52.62,76117.77,0.0,-0.99938,0.0,0.10663]
[1777404343173,52.62,76117.77,0.0,-0.99938,0.0,0.10663]
[1777404343269,52.62,76117.77,0.0,-0.99938,0.0,0.10663]
[1777404343274,52.62,76121.27,0.0,-0.99938,0.0,0.1071]
[1777404343522,52.62,76121.27,0.0,-0.99938,0.0,0.1071]
[1777404343599,52.62,76121.27,0.0,-0.99938,0.0,0.1071]
[1777404344257,52.62,76120.29,0.0,-0.99938,0.0,0.10697]
[1777404347272,52.62,76120.22,0.0,-0.99938,0.0,0.10696]
[1777404347518,52.62,76120.43,0.0,-0.99938,0.0,0.10698]
[1777404347632,52.62,76120.43,0.0,-0.99938,0.0,0.10698]
[1777404348285,52.62,76120.46,0.0,-0.99938,0.0,0.10699]
[1777404351274,52.62,76121.98,0.0,-0.99938,0.0,0.10719]
[1777404351518,52.62,76122.19,0.0,-0.99938,0.0,0.10722]
[1777404351585,52.62,76122.19,0.0,-0.99938,0.0,0.10722]
[1777404352314,52.62,76122.52,0.0,-0.99938,0.0,0.10727]
[1777404352444,52.62,76122.52,0.0,-0.99938,0.0,0.10727]
[1777404353430,52.62,76122.96,0.0,-0.99938,0.0,0.10733]
[1777404353514,52.62,76122.96,0.0,-0.99938,0.0,0.10733]
[1777404353770,52.62,76122.96,0.0,-0.99938,0.0,0.10733]
[1777404354328,52.62,76125.54,0.0,-0.99937,0.0,0.10768]
[1777404355270,52.62,76125.54,0.0,-0.99937,0.0,0.10768]
[1777404355518,52.62,76126.54,0.0,-0.99937,0.0,0.10781]
[1777404356621,52.62,76126.61,0.0,-0.99937,0.0,0.10782]
[1777404356740,52.62,76126.61,0.0,-0.99937,0.0,0.10782]
[1777404356772,52.62,76126.61,0.0,-0.99937,0.0,0.10782]
[1777404356883,52.62,76126.61,0.0,-0.99937,0.0,0.10782]
[1777404357349,52.62,76127.03,0.0,-0.99937,0.0,0.10788]
[1777404358355,52.62,76129.79,0.0,-0.99937,0.0,0.10825]
[1777404359249,52.62,76129.79,0.0,-0.99937,0.0,0.10825]
[1777404359271,52.62,76129.79,0.0,-0.99937,0.0,0.10825]
[1777404359308,52.62,76129.79,0.0,-0.99937,0.0,0.10825]
[1777404359365,52.62,76132.18,0.0,-0.99937,0.0,0.10858]
[1777404359520,52.62,76132.18,0.0,-0.99937,0.0,0.10858]
[1777404359548,52.62,76132.18,0.0,-0.99937,0.0,0.10858]
[1777404359659,52.62,76132.18,0.0,-0.99937,0.0,0.10858]
[1777404359769,52.62,76132.18,0.0,-0.99937,0.0,0.10858]
[1777404359893,52.62,76132.18,0.0,-0.99937,0.0,0.10858]
[1777404360016,52.62,76132.18,0.0,-0.99937,0.0,0.10858]
[1777404360268,52.62,76132.18,0.0,-0.99937,0.0,0.10858]
[1777404360359,52.62,76132.18,0.0,-0.99937,0.0,0.10858]
[1777404360370,52.62,76131.68,0.0,-0.99937,0.0,0.10851]
[1777404362384,52.62,76134.75,0.0,-0.99937,0.0,0.10893]
[1777404363271,52.62,76134.75,0.0,-0.99937,0.0,0.10893]
[1777404363518,52.62,76134.99,0.0,-0.99937,0.0,0.10896]
[1777404363551,52.62,76134.99,0.0,-0.99937,0.0,0.10896]
[1777404364398,52.62,76135.21,0.0,-0.99937,0.0,0.10899]
[1777404366218,52.62,76135.21,0.0,-0.99937,0.0,0.10899]
[1777404366271,52.62,76135.21,0.0,-0.99937,0.0,0.10899]
[1777404366304,52.62,76135.21,0.0,-0.99937,0.0,0.10899]
[1777404366319,52.62,76139.86,0.0,-0.99936,0.0,0.10963]
[1777404366519,52.62,76139.86,0.0,-0.99936,0.0,0.10963]
[1777404367268,52.62,76139.86,0.0,-0.99936,0.0,0.10963]
[1777404367519,52.62,76141.2,0.0,-0.99936,0.0,0.10982]
[1777404367636,52.62,76141.2,0.0,-0.99936,0.0,0.10982]
[1777404368425,52.62,76139.75,0.0,-0.99936,0.0,0.10962]
[1777404369813,52.62,76139.75,0.0,-0.99936,0.0,0.10962]
[1777404369886,52.62,76139.75,0.0,-0.99936,0.0,0.10962]
[1777404370019,52.62,76139.75,0.0,-0.99936,0.0,0.10962]
[1777404370116,52.62,76139.75,0.0,-0.99936,0.0,0.10962]
[1777404370129,52.62,76139.75,0.0,-0.99936,0.0,0.10962]
[1777404370251,52.62,76139.75,0.0,-0.99936,0.0,0.10962]
[1777404370271,52.62,76139.75,0.0,-0.99936,0.0,0.10962]
[1777404370319,52.62,76137.21,0.0,-0.99936,0.0,0.10927]
[1777404371447,52.62,76135.54,0.0,-0.99936,0.0,0.10904]
[1777404373273,52.62,76135.54,0.0,-0.99936,0.0,0.10904]
[1777404373522,52.62,76135.2,0.0,-0.99937,0.0,0.10899]
[1777404373636,52.62,76135.2,0.0,-0.99937,0.0,0.10899]
[1777404373734,52.62,76136.45,0.0,-0.99936,0.0,0.10916]
[1777404374846,52.62,76136.45,0.0,-0.99936,0.0,0.10916]
[1777404374959,52.62,76136.45,0.0,-0.99936,0.0,0.10916]
[1777404375019,52.62,76136.45,0.0,-0.99936,0.0,0.10916]
[1777404376717,52.62,76136.24,0.0,-0.99936,0.0,0.10914]
[1777404376797,52.62,76134.45,0.0,-0.99937,0.0,0.10889]
[1777404380509,52.62,76131.94,0.0,-0.99937,0.0,0.10855]
[1777404381494,52.62,76131.94,0.0,-0.99937,0.0,0.10855]
[1777404381520,52.62,76131.94,0.0,-0.99937,0.0,0.10855]
[1777404381558,52.62,76131.94,0.0,-0.99937,0.0,0.10855]
[1777404381776,52.62,76131.94,0.0,-0.99937,0.0,0.10855]
[1777404381782,52.62,76127.37,0.0,-0.99937,0.0,0.10792]
[1777404387559,52.62,76127.07,0.0,-0.99937,0.0,0.10788]
[1777404392593,52.62,76126.91,0.0,-0.99937,0.0,0.10758]
[1777404396499,52.62,76126.91,0.0,-0.99937,0.0,0.10758]
[1777404396561,52.62,76126.91,0.0,-0.99937,0.0,0.10758]
[1777404398619,52.62,76127.17,0.0,-0.99937,0.0,0.10761]
[1777404399462,52.62,76126.85,0.0,-0.99937,0.0,0.10757]
[1777404399576,52.62,76126.85,0.0,-0.99937,0.0,0.10757]
[1777404399677,52.62,76126.83,0.0,-0.99937,0.0,0.10757]
[1777404411318,52.62,76127.2,0.0,-0.99937,0.0,0.10762]
[1777404411954,52.62,76127.94,0.0,-0.99937,0.0,0.10772]
[1777404411989,52.62,76127.94,0.0,-0.99937,0.0,0.10772]
[1777404412022,52.62,76127.94,0.0,-0.99937,0.0,0.10772]
[1777404417770,52.62,76127.54,0.0,-0.99937,0.0,0.10766]
[1777404422805,52.62,76127.91,0.0,-0.99937,0.0,0.10771]
[1777404427839,52.62,76126.93,0.0,-0.99937,0.0,0.10758]
[1777404428838,52.62,76126.93,0.0,-0.99937,0.0,0.10758]
[1777404428860,52.62,76126.93,0.0,-0.99937,0.0,0.10758]
[1777404429019,52.62,76126.93,0.0,-0.99937,0.0,0.10758]
[1777404429854,52.62,76129.13,0.0,-0.99937,0.0,0.10788]
[1777404430861,52.62,76133.73,0.0,-0.99937,0.0,0.10851]
[1777404435896,52.62,76133.03,0.0,-0.99937,0.0,0.10841]
[1777404440930,52.62,76133.1,0.0,-0.99937,0.0,0.10842]
[1777404443415,52.62,76133.1,0.0,-0.99937,0.0,0.10842]
[1777404443522,52.62,76131.84,0.0,-0.99937,0.0,0.10825]
[1777404443770,52.62,76131.84,0.0,-0.99937,0.0,0.10825]
[1777404444959,52.62,76134.47,0.0,-0.99937,0.0,0.10861]
[1777404446552,52.62,76134.78,0.0,-0.99937,0.0,0.10865]
[1777404451137,52.62,76134.09,0.0,-0.99937,0.0,0.10856]
[1777404451154,52.62,76134.09,0.0,-0.99937,0.0,0.10856]
[1777404451271,52.62,76134.09,0.0,-0.99937,0.0,0.10856]
[1777404451342,52.62,76134.09,0.0,-0.99937,0.0,0.10856]
[1777404451440,52.62,76134.12,0.0,-0.99937,0.0,0.10828]
[1777404451520,52.62,76134.12,0.0,-0.99937,0.0,0.10828]
[1777404451775,52.62,76134.12,0.0,-0.99937,0.0,0.10828]
[1777404452162,52.62,76134.12,0.0,-0.99937,0.0,0.10828]
[1777404452268,52.62,76134.12,0.0,-0.99937,0.0,0.10828]
[1777404452329,52.62,76134.12,0.0,-0.99937,0.0,0.10828]
[1777404452426,52.62,76134.31,0.0,-0.99937,0.0,0.1083]
[1777404452519,52.62,76134.31,0.0,-0.99937,0.0,0.1083]
[1777404452613,52.62,76134.31,0.0,-0.99937,0.0,0.1083]
[1777404453014,52.62,76136.37,0.0,-0.99937,0.0,0.10858]
[1777404454771,52.62,76137.55,0.0,-0.99937,0.0,0.10874]
[1777404455026,52.62,76137.55,0.0,-0.99937,0.0,0.10874]
[1777404455096,52.62,76137.55,0.0,-0.99937,0.0,0.10874]
[1777404455195,52.62,76137.51,0.0,-0.99937,0.0,0.10874]
[1777404456019,52.62,76137.51,0.0,-0.99937,0.0,0.10874]
[1777404456036,52.62,76137.51,0.0,-0.99937,0.0,0.10874]
[1777404456145,52.62,76137.51,0.0,-0.99937,0.0,0.10874]
[1777404456246,52.62,76137.49,0.0,-0.99937,0.0,0.10874]
[1777404458777,52.62,76137.93,0.0,-0.99937,0.0,0.1088]
[1777404459020,52.62,76137.93,0.0,-0.99937,0.0,0.1088]
[1777404459136,52.62,76137.93,0.0,-0.99937,0.0,0.1088]
[1777404459236,52.62,76138.48,0.0,-0.99937,0.0,0.10887]
[1777404462775,52.62,76138.87,0.0,-0.99937,0.0,0.10893]
[1777404463022,52.62,76138.87,0.0,-0.99937,0.0,0.10893]
[1777404463075,52.62,76138.87,0.0,-0.99937,0.0,0.10893]
[1777404463085,52.62,76139.57,0.0,-0.99936,0.0,0.10902]
[1777404464091,52.62,76140.8,0.0,-0.99936,0.0,0.10919]
[1777404464821,52.62,76140.8,0.0,-0.99936,0.0,0.10919]
[1777404464845,52.62,76140.8,0.0,-0.99936,0.0,0.10919]
[1777404465024,52.62,76140.8,0.0,-0.99936,0.0,0.10919]
[1777404466772,52.62,76140.76,0.0,-0.99936,0.0,0.10918]
[1777404467024,52.62,76140.76,0.0,-0.99936,0.0,0.10918]
[1777404467126,52.62,76140.76,0.0,-0.99936,0.0,0.10918]
[1777404467226,52.62,76140.76,0.0,-0.99936,0.0,0.10918]
[1777404469384,52.62,76140.76,0.0,-0.99936,0.0,0.10918]
[1777404469520,52.62,76141.2,0.0,-0.99936,0.0,0.10924]
[1777404469628,52.62,76141.2,0.0,-0.99936,0.0,0.10924]
[1777404470277,52.62,76141.2,0.0,-0.99936,0.0,0.10924]
[1777404470296,52.62,76141.2,0.0,-0.99936,0.0,0.10924]
[1777404470379,52.62,76143.61,0.0,-0.99936,0.0,0.10958]
[1777404470524,52.62,76143.61,0.0,-0.99936,0.0,0.10958]
[1777404472773,52.62,76144.07,0.0,-0.99936,0.0,0.10964]
[1777404473020,52.62,76144.07,0.0,-0.99936,0.0,0.10964]
[1777404473135,52.62,76144.07,0.0,-0.99936,0.0,0.10964]
[1777404473234,52.62,76144.07,0.0,-0.99936,0.0,0.10964]
[1777404476775,52.62,76143.51,0.0,-0.99936,0.0,0.10956]
[1777404477027,52.62,76143.51,0.0,-0.99936,0.0,0.10956]
[1777404477134,52.62,76143.51,0.0,-0.99936,0.0,0.10956]
[1777404477183,52.62,76143.34,0.0,-0.99936,0.0,0.10954]
[1777404480773,52.62,76143.34,0.0,-0.99936,0.0,0.10954]
[1777404482219,52.62,76141.51,0.0,-0.99936,0.0,0.10929]
[1777404483346,52.62,76141.51,0.0,-0.99936,0.0,0.10929]
[1777404483410,52.62,76141.51,0.0,-0.99936,0.0,0.10929]
[1777404483519,52.62,76141.51,0.0,-0.99936,0.0,0.10929]
[1777404484777,52.62,76141.97,0.0,-0.99936,0.0,0.10935]
[1777404484885,52.62,76141.97,0.0,-0.99936,0.0,0.10935]
[1777404484993,52.62,76141.97,0.0,-0.99936,0.0,0.10935]
[1777404485240,52.62,76140.47,0.0,-0.99936,0.0,0.10914]
[1777404488779,52.62,76140.37,0.0,-0.99936,0.0,0.10913]
[1777404489267,52.62,76140.5,0.0,-0.99936,0.0,0.10915]
[1777404492289,52.62,76139.1,0.0,-0.99937,0.0,0.10896]
[1777404493295,52.62,76139.94,0.0,-0.99936,0.0,0.10907]
[1777404494708,52.62,76140.21,0.0,-0.99936,0.0,0.10911]
[1777404494772,52.62,76140.21,0.0,-0.99936,0.0,0.10911]
[1777404494794,52.62,76140.21,0.0,-0.99936,0.0,0.10911]
[1777404495019,52.62,76140.21,0.0,-0.99936,0.0,0.10911]
[1777404497324,52.62,76141.28,0.0,-0.99936,0.0,0.10926]
[1777404504373,52.62,76141.32,0.0,-0.99936,0.0,0.10926]
[1777404507394,52.62,76142.23,0.0,-0.99936,0.0,0.10939]
[1777404508162,52.62,76142.23,0.0,-0.99936,0.0,0.10939]
[1777404508209,52.62,76142.23,0.0,-0.99936,0.0,0.10939]
[1777404508272,52.62,76142.23,0.0,-0.99936,0.0,0.10939]
[1777404512429,52.62,76141.12,0.0,-0.99937,0.0,0.10895]
[1777404513008,52.62,76141.12,0.0,-0.99937,0.0,0.10895]
[1777404513019,52.62,76141.12,0.0,-0.99937,0.0,0.10895]
[1777404513105,52.62,76141.12,0.0,-0.99937,0.0,0.10895]
[1777404513270,52.62,76141.12,0.0,-0.99937,0.0,0.10895]
[1777404518473,52.62,76141.57,0.0,-0.99936,0.0,0.10901]
[1777404520487,52.62,76142.36,0.0,-0.99936,0.0,0.10912]
[1777404524281,52.62,76142.4,0.0,-0.99936,0.0,0.10912]
[1777404524398,52.62,76142.4,0.0,-0.99936,0.0,0.10912]
[1777404524519,52.62,76142.4,0.0,-0.99936,0.0,0.10912]
[1777404525523,52.62,76141.56,0.0,-0.99936,0.0,0.10901]
[1777404530557,52.62,76142.02,0.0,-0.99936,0.0,0.10907]
[1777404534585,52.62,76140.79,0.0,-0.99937,0.0,0.1089]
[1777404535604,52.62,76140.79,0.0,-0.99937,0.0,0.1089]
[1777404535712,52.62,76140.79,0.0,-0.99937,0.0,0.1089]
[1777404535769,52.62,76140.79,0.0,-0.99937,0.0,0.1089]
[1777404541342,52.62,76140.44,0.0,-0.99937,0.0,0.10885]
[1777404541360,52.62,76140.44,0.0,-0.99937,0.0,0.10885]
[1777404541474,52.62,76140.44,0.0,-0.99937,0.0,0.10885]
[1777404541519,52.62,76140.44,0.0,-0.99937,0.0,0.10885]
[1777404541692,52.62,76135.59,0.0,-0.99937,0.0,0.10819]
[1777404542699,52.62,76136.65,0.0,-0.99937,0.0,0.10834]
[1777404547734,52.62,76136.79,0.0,-0.99937,0.0,0.10836]
[1777404548741,52.62,76137.99,0.0,-0.99937,0.0,0.10852]
[1777404552633,52.62,76138.1,0.0,-0.99937,0.0,0.10853]
[1777404552746,52.62,76138.1,0.0,-0.99937,0.0,0.10853]
[1777404552769,52.62,76138.1,0.0,-0.99937,0.0,0.10853]
[1777404555790,52.62,76140.94,0.0,-0.99937,0.0,0.10892]
[1777404557001,52.62,76140.94,0.0,-0.99937,0.0,0.10892]
[1777404557018,52.62,76140.94,0.0,-0.99937,0.0,0.10892]
[1777404557117,52.62,76140.94,0.0,-0.99937,0.0,0.10892]
[1777404557273,52.62,76140.94,0.0,-0.99937,0.0,0.10892]
[1777404557335,52.62,76142.98,0.0,-0.99936,0.0,0.1092]
[1777404561848,52.62,76143.79,0.0,-0.99936,0.0,0.10931]
[1777404566882,52.62,76143.9,0.0,-0.99936,0.0,0.10933]
[1777404570481,52.62,76144.98,0.0,-0.99936,0.0,0.10948]
[1777404573961,52.62,76144.93,0.0,-0.99936,0.0,0.10918]
[1777404582676,52.62,76145.08,0.0,-0.99936,0.0,0.10921]
[1777404582994,52.62,76146.27,0.0,-0.99936,0.0,0.10937]
[1777404584002,52.62,76147.64,0.0,-0.99936,0.0,0.10956]
[1777404586016,52.62,76155.59,0.0,-0.99935,0.0,0.11066]
[1777404587023,52.62,76159.38,0.0,-0.99935,0.0,0.11119]
[1777404591050,52.62,76160.36,0.0,-0.99935,0.0,0.11132]
[1777404596086,52.62,76158.75,0.0,-0.99935,0.0,0.1111]
[1777404599106,52.62,76156.91,0.0,-0.99935,0.0,0.11084]
[1777404603135,52.62,76155.55,0.0,-0.99935,0.0,0.11065]
[1777404604142,52.62,76153.72,0.0,-0.99936,0.0,0.1104]
[1777404605149,52.62,76150.27,0.0,-0.99936,0.0,0.10992]
[1777404607547,52.62,76150.23,0.0,-0.99936,0.0,0.10992]
[1777404612198,52.62,76148.86,0.0,-0.99936,0.0,0.10973]
[1777404613204,52.62,76149.87,0.0,-0.99936,0.0,0.10987]
[1777404615219,52.62,76149.07,0.0,-0.99936,0.0,0.10976]
[1777404616226,52.62,76147.57,0.0,-0.99936,0.0,0.10955]
[1777404616682,52.62,76147.57,0.0,-0.99936,0.0,0.10955]
[1777404616777,52.62,76147.57,0.0,-0.99936,0.0,0.10955]
[1777404617233,52.62,76148.76,0.0,-0.99936,0.0,0.10971]
[1777404619646,52.62,76147.57,0.0,-0.99936,0.0,0.10955]
[1777404619653,52.62,76148.63,0.0,-0.99936,0.0,0.10969]
[1777404619768,52.62,76148.63,0.0,-0.99936,0.0,0.10969]
[1777404619878,52.62,76148.63,0.0,-0.99936,0.0,0.10969]
[1777404620018,52.62,76148.63,0.0,-0.99936,0.0,0.10969]
[1777404620270,52.62,76148.63,0.0,-0.99936,0.0,0.10969]
[1777404620668,52.62,76148.64,0.0,-0.99936,0.0,0.1097]
[1777404622770,52.62,76148.21,0.0,-0.99936,0.0,0.10964]
[1777404623018,52.62,76148.21,0.0,-0.99936,0.0,0.10964]
[1777404623132,52.62,76148.21,0.0,-0.99936,0.0,0.10964]
[1777404625332,52.62,76148.26,0.0,-0.99936,0.0,0.10964]
[1777404625343,52.62,76148.26,0.0,-0.99936,0.0,0.10964]
[1777404625517,52.62,76148.26,0.0,-0.99936,0.0,0.10964]
[1777404625619,52.62,76147.97,0.0,-0.99936,0.0,0.1096]
[1777404626769,52.62,76146.91,0.0,-0.99936,0.0,0.10946]
[1777404627020,52.62,76146.91,0.0,-0.99936,0.0,0.10946]
[1777404627137,52.62,76146.91,0.0,-0.99936,0.0,0.10946]
[1777404627303,52.62,76140.01,0.0,-0.99937,0.0,0.10851]
[1777404628472,52.62,76140.01,0.0,-0.99937,0.0,0.10851]
[1777404628488,52.62,76140.01,0.0,-0.99937,0.0,0.10851]
[1777404628523,52.62,76140.01,0.0,-0.99937,0.0,0.10851]
[1777404628573,52.62,76140.12,0.0,-0.99937,0.0,0.10853]
[1777404628946,52.62,76140.12,0.0,-0.99937,0.0,0.10853]
[1777404634351,52.62,76140.09,0.0,-0.99937,0.0,0.10824]
[1777404637729,52.62,76141.1,0.0,-0.99937,0.0,0.10837]
[1777404637770,52.62,76141.1,0.0,-0.99937,0.0,0.10837]
[1777404638019,52.62,76141.1,0.0,-0.99937,0.0,0.10837]
[1777404638380,52.62,76140.72,0.0,-0.99937,0.0,0.10832]
[1777404643415,52.62,76144.31,0.0,-0.99937,0.0,0.10881]
[1777404644419,52.62,76144.31,0.0,-0.99937,0.0,0.10881]
[1777404644449,52.62,76144.31,0.0,-0.99937,0.0,0.10881]
[1777404644518,52.62,76144.31,0.0,-0.99937,0.0,0.10881]
[1777404644520,52.62,76145.29,0.0,-0.99936,0.0,0.10895]
[1777404650464,52.62,76143.92,0.0,-0.99937,0.0,0.10876]
[1777404655499,52.62,76142.93,0.0,-0.99937,0.0,0.10862]
[1777404657822,52.62,76141.8,0.0,-0.99937,0.0,0.10847]
[1777404657935,52.62,76141.8,0.0,-0.99937,0.0,0.10847]
[1777404658018,52.62,76141.8,0.0,-0.99937,0.0,0.10847]
[1777404658520,52.62,76139.26,0.0,-0.99937,0.0,0.10812]
[1777404664562,52.62,76139.25,0.0,-0.99937,0.0,0.10812]
[1777404669597,52.62,76140.68,0.0,-0.99937,0.0,0.10832]
[1777404671242,52.62,76141.69,0.0,-0.99937,0.0,0.10846]
[1777404671273,52.62,76141.69,0.0,-0.99937,0.0,0.10846]
[1777404671366,52.62,76141.69,0.0,-0.99937,0.0,0.10846]
[1777404671473,52.62,76141.69,0.0,-0.99937,0.0,0.10846]
[1777404671522,52.62,76141.69,0.0,-0.99937,0.0,0.10846]
[1777404671611,52.62,76141.57,0.0,-0.99937,0.0,0.10844]
[1777404676646,52.62,76141.29,0.0,-0.99937,0.0,0.1084]
[1777404678856,52.62,76140.76,0.0,-0.99937,0.0,0.10833]
[1777404678875,52.62,76140.76,0.0,-0.99937,0.0,0.10833]
[1777404678987,52.62,76140.76,0.0,-0.99937,0.0,0.10833]
[1777404679018,52.62,76140.76,0.0,-0.99937,0.0,0.10833]
[1777404679667,52.62,76140.8,0.0,-0.99937,0.0,0.10833]
[1777404684702,52.62,76142.12,0.0,-0.99937,0.0,0.10851]
[1777404686321,52.62,76143.1,0.0,-0.99937,0.0,0.10865]
[1777404686419,52.62,76143.1,0.0,-0.99937,0.0,0.10865]
[1777404686521,52.62,76143.1,0.0,-0.99937,0.0,0.10865]
[1777404686715,52.62,76143.49,0.0,-0.99937,0.0,0.1087]
[1777404691961,52.62,76143.32,0.0,-0.99937,0.0,0.10868]
[1777404697795,52.62,76144.73,0.0,-0.99937,0.0,0.10859]
[1777404703006,52.62,76144.86,0.0,-0.99937,0.0,0.1086]
[1777404703026,52.62,76144.86,0.0,-0.99937,0.0,0.1086]
[1777404703065,52.62,76144.86,0.0,-0.99937,0.0,0.1086]
[1777404703269,52.62,76144.86,0.0,-0.99937,0.0,0.1086]
[1777404703271,52.62,76144.83,0.0,-0.99937,0.0,0.1086]
[1777404710886,52.62,76144.7,0.0,-0.99937,0.0,0.10858]
[1777404715922,52.62,76144.78,0.0,-0.99937,0.0,0.10859]
[1777404719619,52.62,76144.51,0.0,-0.99937,0.0,0.10856]
[1777404719688,52.62,76144.51,0.0,-0.99937,0.0,0.10856]
[1777404719661,52.62,76143.7,0.0,-0.99937,0.0,0.10844]
[1777404719771,52.62,76143.7,0.0,-0.99937,0.0,0.10844]
[1777404719950,52.62,76144.36,0.0,-0.99937,0.0,0.10854]
[1777404725993,52.62,76144.53,0.0,-0.99937,0.0,0.10856]
[1777404728739,52.62,76142.47,0.0,-0.99937,0.0,0.10828]
[1777404728774,52.62,76141.62,0.0,-0.99937,0.0,0.10816]
[1777404728795,52.62,76141.62,0.0,-0.99937,0.0,0.10816]
[1777404729021,52.62,76141.62,0.0,-0.99937,0.0,0.10816]
[1777404729110,52.62,76140.77,0.0,-0.99937,0.0,0.10805]
[1777404731572,52.62,76141.35,0.0,-0.99937,0.0,0.10812]
[1777404733134,52.62,76140.24,0.0,-0.99937,0.0,0.10797]
[1777404733271,52.62,76140.24,0.0,-0.99937,0.0,0.10797]
[1777404733342,52.62,76140.24,0.0,-0.99937,0.0,0.10797]
[1777404735345,52.62,76140.45,0.0,-0.99937,0.0,0.108]
[1777404735391,52.62,76140.45,0.0,-0.99937,0.0,0.108]
[1777404735520,52.62,76140.45,0.0,-0.99937,0.0,0.108]
[1777404735592,52.62,76141.24,0.0,-0.99937,0.0,0.10811]
[1777404736768,52.62,76141.24,0.0,-0.99937,0.0,0.10811]
[1777404737019,52.62,76140.66,0.0,-0.99937,0.0,0.10803]
[1777404737132,52.62,76140.66,0.0,-0.99937,0.0,0.10803]
[1777404739087,52.62,76143.94,0.0,-0.99937,0.0,0.10848]
[1777404740773,52.62,76143.94,0.0,-0.99937,0.0,0.10848]
[1777404741017,52.62,76143.94,0.0,-0.99937,0.0,0.10848]
[1777404741134,52.62,76143.94,0.0,-0.99937,0.0,0.10848]
[1777404744770,52.62,76143.94,0.0,-0.99937,0.0,0.10848]
[1777404745018,52.62,76144.48,0.0,-0.99937,0.0,0.10855]
[1777404745031,52.62,76144.48,0.0,-0.99937,0.0,0.10855]
[1777404745726,52.62,76144.48,0.0,-0.99937,0.0,0.10855]
[1777404745772,52.62,76144.48,0.0,-0.99937,0.0,0.10855]
[1777404745819,52.62,76144.6,0.0,-0.99937,0.0,0.10857]
[1777404746020,52.62,76144.6,0.0,-0.99937,0.0,0.10857]
[1777404746039,52.62,76144.6,0.0,-0.99937,0.0,0.10857]
[1777404748774,52.62,76144.79,0.0,-0.99937,0.0,0.10859]
[1777404749022,52.62,76144.4,0.0,-0.99937,0.0,0.10854]
[1777404749135,52.62,76144.4,0.0,-0.99937,0.0,0.10854]
[1777404750659,52.62,76144.71,0.0,-0.99937,0.0,0.10858]
[1777404750769,52.62,76144.71,0.0,-0.99937,0.0,0.10858]
[1777404750827,52.62,76144.56,0.0,-0.99937,0.0,0.10856]
[1777404751392,52.62,76144.56,0.0,-0.99937,0.0,0.10856]
[1777404751454,52.62,76144.56,0.0,-0.99937,0.0,0.10856]
[1777404751519,52.62,76144.56,0.0,-0.99937,0.0,0.10856]
[1777404751620,52.62,76142.9,0.0,-0.99937,0.0,0.10805]
[1777404752776,52.62,76142.9,0.0,-0.99937,0.0,0.10805]
[1777404753018,52.62,76144.3,0.0,-0.99937,0.0,0.10824]
[1777404753138,52.62,76144.3,0.0,-0.99937,0.0,0.10824]
[1777404753243,52.62,76144.3,0.0,-0.99937,0.0,0.10824]
[1777404753269,52.62,76144.3,0.0,-0.99937,0.0,0.10824]
[1777404753394,52.62,76144.3,0.0,-0.99937,0.0,0.10824]
[1777404756769,52.62,76144.22,0.0,-0.99937,0.0,0.10823]
[1777404757017,52.62,76144.16,0.0,-0.99937,0.0,0.10822]
[1777404757127,52.62,76144.16,0.0,-0.99937,0.0,0.10822]
[1777404759018,52.62,76144.3,0.0,-0.99937,0.0,0.10824]
[1777404759067,52.62,76144.3,0.0,-0.99937,0.0,0.10824]
[1777404759179,52.62,76144.3,0.0,-0.99937,0.0,0.10824]
[1777404759269,52.62,76144.3,0.0,-0.99937,0.0,0.10824]
[1777404759286,52.62,76144.3,0.0,-0.99937,0.0,0.10824]
[1777404759402,52.62,76144.3,0.0,-0.99937,0.0,0.10824]
[1777404759512,52.62,76144.3,0.0,-0.99937,0.0,0.10824]
[1777404759526,52.62,76144.3,0.0,-0.99937,0.0,0.10824]
[1777404759640,52.62,76144.3,0.0,-0.99937,0.0,0.10824]
[1777404759730,52.62,76144.3,0.0,-0.99937,0.0,0.10824]
[1777404759769,52.62,76144.3,0.0,-0.99937,0.0,0.10824]
[1777404759716,52.62,76144.37,0.0,-0.99937,0.0,0.10825]
[1777404760774,52.62,76144.37,0.0,-0.99937,0.0,0.10825]
[1777404760786,52.62,76144.47,0.0,-0.99937,0.0,0.10827]
[1777404762776,52.62,76144.34,0.0,-0.99937,0.0,0.10825]
[1777404762890,52.62,76144.34,0.0,-0.99937,0.0,0.10825]
[1777404763003,52.62,76144.34,0.0,-0.99937,0.0,0.10825]
[1777404764020,52.62,76144.32,0.0,-0.99937,0.0,0.10824]
[1777404764134,52.62,76144.32,0.0,-0.99937,0.0,0.10824]
[1777404764251,52.62,76144.32,0.0,-0.99937,0.0,0.10824]
[1777404766777,52.62,76144.38,0.0,-0.99937,0.0,0.10825]
[1777404771904,52.62,76145.82,0.0,-0.99937,0.0,0.10845]
[1777404772017,52.62,76145.82,0.0,-0.99937,0.0,0.10845]
[1777404772281,52.62,76145.82,0.0,-0.99937,0.0,0.10845]
[1777404772637,52.62,76149.05,0.0,-0.99936,0.0,0.10889]
[1777404773324,52.62,76155.75,0.0,-0.99936,0.0,0.10981]
[1777404774626,52.62,76155.75,0.0,-0.99936,0.0,0.10981]
[1777404776992,52.62,76156.26,0.0,-0.99936,0.0,0.10989]
[1777404777021,52.62,76156.26,0.0,-0.99936,0.0,0.10989]
[1777404777093,52.62,76156.26,0.0,-0.99936,0.0,0.10989]
[1777404777205,52.62,76156.26,0.0,-0.99936,0.0,0.10989]
[1777404777268,52.62,76156.26,0.0,-0.99936,0.0,0.10989]
[1777404777353,52.62,76156.49,0.0,-0.99936,0.0,0.10992]
[1777404782388,52.62,76156.68,0.0,-0.99936,0.0,0.10994]
[1777404787423,52.62,76155.76,0.0,-0.99936,0.0,0.10982]
[1777404788429,52.62,76157.76,0.0,-0.99936,0.0,0.11009]
[1777404789109,52.62,76157.76,0.0,-0.99936,0.0,0.11009]
[1777404789226,52.62,76157.76,0.0,-0.99936,0.0,0.11009]
[1777404789269,52.62,76157.76,0.0,-0.99936,0.0,0.11009]
[1777404789437,52.62,76157.54,0.0,-0.99936,0.0,0.11006]
[1777404792619,52.62,76157.59,0.0,-0.99936,0.0,0.11007]
[1777404797184,52.62,76157.41,0.0,-0.99936,0.0,0.11004]
[1777404797255,52.62,76157.41,0.0,-0.99936,0.0,0.11004]
[1777404797269,52.62,76157.41,0.0,-0.99936,0.0,0.11004]
[1777404797493,52.62,76157.38,0.0,-0.99936,0.0,0.11004]
[1777404802528,52.62,76157.31,0.0,-0.99936,0.0,0.11003]
[1777404804313,52.62,76156.88,0.0,-0.99936,0.0,0.10997]
[1777404804428,52.62,76156.88,0.0,-0.99936,0.0,0.10997]
[1777404804519,52.62,76156.88,0.0,-0.99936,0.0,0.10997]
[1777404804541,52.62,76156.63,0.0,-0.99936,0.0,0.10994]
[1777404805549,52.62,76152.69,0.0,-0.99936,0.0,0.10939]
[1777404806556,52.62,76146.41,0.0,-0.99937,0.0,0.10853]
[1777404809562,52.62,76146.34,0.0,-0.99937,0.0,0.10852]
[1777404809673,52.62,76146.34,0.0,-0.99937,0.0,0.10852]
[1777404809772,52.62,76146.34,0.0,-0.99937,0.0,0.10852]
[1777404809755,52.62,76145.63,0.0,-0.99937,0.0,0.10842]
[1777404815749,52.62,76144.49,0.0,-0.99937,0.0,0.10798]
[1777404815768,52.62,76144.49,0.0,-0.99937,0.0,0.10798]
[1777404815801,52.62,76144.49,0.0,-0.99937,0.0,0.10798]
[1777404815833,52.62,76144.37,0.0,-0.99937,0.0,0.10797]
[1777404816025,52.62,76144.37,0.0,-0.99937,0.0,0.10797]
[1777404817633,52.62,76141.28,0.0,-0.99937,0.0,0.10755]
[1777404822025,52.62,76141.38,0.0,-0.99937,0.0,0.10756]
[1777404822103,52.62,76141.38,0.0,-0.99937,0.0,0.10756]
[1777404822214,52.62,76141.38,0.0,-0.99937,0.0,0.10756]
[1777404822270,52.62,76141.38,0.0,-0.99937,0.0,0.10756]
[1777404822326,52.62,76141.38,0.0,-0.99937,0.0,0.10756]
[1777404822519,52.62,76141.38,0.0,-0.99937,0.0,0.10756]
[1777404822669,52.62,76142.04,0.0,-0.99937,0.0,0.10765]
[1777404827703,52.62,76141.64,0.0,-0.99937,0.0,0.1076]
[1777404830725,52.62,76139.88,0.0,-0.99937,0.0,0.10736]
[1777404832684,52.62,76138.67,0.0,-0.99938,0.0,0.10719]
[1777404832772,52.62,76138.67,0.0,-0.99938,0.0,0.10719]
[1777404832797,52.62,76138.67,0.0,-0.99938,0.0,0.10719]
[1777404832785,52.62,76139.24,0.0,-0.99937,0.0,0.10727]
[1777404833020,52.62,76139.24,0.0,-0.99937,0.0,0.10727]
[1777404833745,52.62,76138.97,0.0,-0.99938,0.0,0.10723]
[1777404835959,52.62,76138.36,0.0,-0.99938,0.0,0.10715]
[1777404836064,52.62,76138.36,0.0,-0.99938,0.0,0.10715]
[1777404836269,52.62,76138.36,0.0,-0.99938,0.0,0.10715]
[1777404836798,52.62,76138.36,0.0,-0.99938,0.0,0.10715]
[1777404836823,52.62,76138.36,0.0,-0.99938,0.0,0.10715]
[1777404836766,52.62,76133.42,0.0,-0.99938,0.0,0.10648]
[1777404837022,52.62,76133.42,0.0,-0.99938,0.0,0.10648]
[1777404837774,52.62,76132.05,0.0,-0.99938,0.0,0.1063]
[1777404838770,52.62,76132.05,0.0,-0.99938,0.0,0.1063]
[1777404842054,52.62,76132.01,0.0,-0.99938,0.0,0.1063]
[1777404842167,52.62,76132.01,0.0,-0.99938,0.0,0.1063]
[1777404842273,52.62,76132.01,0.0,-0.99938,0.0,0.1063]
[1777404842809,52.62,76130.49,0.0,-0.99938,0.0,0.10609]
[1777404844824,52.62,76127.06,0.0,-0.99939,0.0,0.10563]
[1777404849860,52.62,76126.41,0.0,-0.99939,0.0,0.10555]
[1777404850169,52.62,76126.41,0.0,-0.99939,0.0,0.10555]
[1777404850272,52.62,76126.41,0.0,-0.99939,0.0,0.10555]
[1777404850280,52.62,76126.41,0.0,-0.99939,0.0,0.10555]
[1777404850519,52.62,76126.41,0.0,-0.99939,0.0,0.10555]
[1777404850616,52.62,76126.41,0.0,-0.99939,0.0,0.10555]
[1777404855309,52.62,76125.39,0.0,-0.99939,0.0,0.10541]
[1777404855424,52.62,76125.39,0.0,-0.99939,0.0,0.10541]
[1777404855518,52.62,76125.39,0.0,-0.99939,0.0,0.10541]
[1777404855633,52.62,76125.39,0.0,-0.99939,0.0,0.10541]
[1777404855724,52.62,76125.39,0.0,-0.99939,0.0,0.10541]
[1777404855902,52.62,76123.71,0.0,-0.99939,0.0,0.10519]
[1777404858771,52.62,76123.01,0.0,-0.99939,0.0,0.10509]
[1777404859019,52.62,76123.56,0.0,-0.99939,0.0,0.10517]
[1777404859041,52.62,76123.56,0.0,-0.99939,0.0,0.10517]
[1777404859136,52.62,76126.55,0.0,-0.99939,0.0,0.10556]
[1777404859929,52.62,76131.76,0.0,-0.99938,0.0,0.10626]
[1777404862769,52.62,76131.78,0.0,-0.99938,0.0,0.10626]
[1777404862837,52.62,76133.65,0.0,-0.99938,0.0,0.10652]
[1777404863019,52.62,76133.65,0.0,-0.99938,0.0,0.10652]
[1777404863133,52.62,76133.65,0.0,-0.99938,0.0,0.10652]
[1777404863232,52.62,76133.68,0.0,-0.99938,0.0,0.10652]
[1777404864508,52.62,76133.68,0.0,-0.99938,0.0,0.10652]
[1777404866774,52.62,76133.68,0.0,-0.99938,0.0,0.10652]
[1777404867019,52.62,76133.66,0.0,-0.99938,0.0,0.10652]
[1777404867121,52.62,76133.66,0.0,-0.99938,0.0,0.10652]
[1777404867223,52.62,76133.68,0.0,-0.99938,0.0,0.10652]
[1777404870777,52.62,76133.48,0.0,-0.99938,0.0,0.10649]
[1777404871017,52.62,76133.55,0.0,-0.99938,0.0,0.1065]
[1777404871130,52.62,76133.55,0.0,-0.99938,0.0,0.1065]
[1777404871231,52.62,76133.46,0.0,-0.99938,0.0,0.10621]
[1777404872450,52.62,76133.46,0.0,-0.99938,0.0,0.10621]
[1777404872518,52.62,76133.46,0.0,-0.99938,0.0,0.10621]
[1777404872562,52.62,76133.46,0.0,-0.99938,0.0,0.10621]
[1777404872619,52.62,76133.46,0.0,-0.99938,0.0,0.10621]
[1777404874776,52.62,76133.56,0.0,-0.99938,0.0,0.10622]
[1777404875018,52.62,76133.58,0.0,-0.99938,0.0,0.10623]
[1777404875133,52.62,76133.58,0.0,-0.99938,0.0,0.10623]
[1777404875245,52.62,76133.58,0.0,-0.99938,0.0,0.10623]
[1777404875268,52.62,76133.58,0.0,-0.99938,0.0,0.10623]
[1777404875382,52.62,76133.58,0.0,-0.99938,0.0,0.10623]
[1777404875447,52.62,76133.59,0.0,-0.99938,0.0,0.10623]
[1777404877519,52.62,76133.82,0.0,-0.99938,0.0,0.10626]
[1777404877735,52.62,76133.82,0.0,-0.99938,0.0,0.10626]
[1777404877864,52.62,76133.82,0.0,-0.99938,0.0,0.10626]
[1777404878103,52.62,76133.82,0.0,-0.99938,0.0,0.10626]
[1777404878162,52.62,76140.45,0.0,-0.99938,0.0,0.10715]
[1777404879063,52.62,76143.89,0.0,-0.99937,0.0,0.10762]
[1777404880785,52.62,76143.89,0.0,-0.99937,0.0,0.10762]
[1777404880804,52.62,76143.96,0.0,-0.99937,0.0,0.10763]
[1777404881018,52.62,76143.96,0.0,-0.99937,0.0,0.10763]
[1777404881132,52.62,76143.96,0.0,-0.99937,0.0,0.10763]
[1777404881228,52.62,76143.81,0.0,-0.99937,0.0,0.10761]
[1777404883091,52.62,76142.55,0.0,-0.99937,0.0,0.10744]
[1777404884773,52.62,76142.55,0.0,-0.99937,0.0,0.10744]
[1777404884789,52.62,76141.01,0.0,-0.99938,0.0,0.10723]
[1777404885018,52.62,76141.01,0.0,-0.99938,0.0,0.10723]
[1777404885136,52.62,76141.01,0.0,-0.99938,0.0,0.10723]
[1777404885183,52.62,76141.02,0.0,-0.99938,0.0,0.10723]
[1777404888767,52.62,76141.7,0.0,-0.99937,0.0,0.10732]
[1777404889018,52.62,76142.41,0.0,-0.99937,0.0,0.10742]
[1777404889138,52.62,76142.41,0.0,-0.99937,0.0,0.10742]
[1777404889248,52.62,76142.41,0.0,-0.99937,0.0,0.10742]
[1777404889349,52.62,76142.77,0.0,-0.99937,0.0,0.10747]
[1777404892781,52.62,76142.77,0.0,-0.99937,0.0,0.10747]
[1777404892853,52.62,76142.77,0.0,-0.99937,0.0,0.10747]
[1777404892814,52.62,76142.01,0.0,-0.99937,0.0,0.10736]
[1777404896769,52.62,76142.65,0.0,-0.99937,0.0,0.10745]
[1777404896817,52.62,76141.54,0.0,-0.99937,0.0,0.1073]
[1777404897189,52.62,76137.82,0.0,-0.99938,0.0,0.1068]
[1777404898769,52.62,76137.82,0.0,-0.99938,0.0,0.1068]
[1777404898883,52.62,76137.82,0.0,-0.99938,0.0,0.1068]
[1777404898871,52.62,76137.98,0.0,-0.99938,0.0,0.10682]
[1777404899000,52.62,76137.98,0.0,-0.99938,0.0,0.10682]
[1777404899112,52.62,76137.98,0.0,-0.99938,0.0,0.10682]
[1777404899203,52.62,76137.97,0.0,-0.99938,0.0,0.10682]
[1777404902770,52.62,76138.13,0.0,-0.99938,0.0,0.10684]
[1777404902871,52.62,76137.96,0.0,-0.99938,0.0,0.10681]
[1777404908771,52.62,76137.84,0.0,-0.99938,0.0,0.1068]
[1777404908794,52.62,76136.26,0.0,-0.99938,0.0,0.10659]
[1777404912720,52.62,76135.86,0.0,-0.99938,0.0,0.10653]
[1777404912769,52.62,76135.86,0.0,-0.99938,0.0,0.10653]
[1777404914310,52.62,76138.2,0.0,-0.99938,0.0,0.10685]
[1777404915318,52.62,76139.2,0.0,-0.99938,0.0,0.10698]
[1777404916770,52.62,76139.2,0.0,-0.99938,0.0,0.10698]
[1777404918729,52.62,76139.84,0.0,-0.99938,0.0,0.10707]
[1777404918808,52.62,76140.96,0.0,-0.99938,0.0,0.10722]
[1777404923945,52.62,76141.22,0.0,-0.99937,0.0,0.10726]
[1777404929415,52.62,76141.85,0.0,-0.99937,0.0,0.10734]
[1777404934451,52.62,76141.76,0.0,-0.99938,0.0,0.10705]
[1777404938479,52.62,76139.81,0.0,-0.99938,0.0,0.10678]
[1777404943514,52.62,76140.02,0.0,-0.99938,0.0,0.10681]
[1777404948548,52.62,76140.19,0.0,-0.99938,0.0,0.10683]
[1777404950563,52.62,76142.29,0.0,-0.99938,0.0,0.10712]
[1777404951467,52.62,76142.29,0.0,-0.99938,0.0,0.10712]
[1777404951570,52.62,76145.01,0.0,-0.99937,0.0,0.10749]
[1777404956861,52.62,76144.76,0.0,-0.99937,0.0,0.10745]
[1777404956960,52.62,76144.76,0.0,-0.99937,0.0,0.10745]
[1777404957612,52.62,76155.13,0.0,-0.99936,0.0,0.10887]
[1777404958916,52.62,76155.13,0.0,-0.99936,0.0,0.10887]
[1777404958956,52.62,76154.72,0.0,-0.99937,0.0,0.10881]
[1777404960199,52.62,76154.18,0.0,-0.99937,0.0,0.10874]
[1777404962649,52.62,76153.39,0.0,-0.99937,0.0,0.10863]
[1777404963655,52.62,76152.58,0.0,-0.99937,0.0,0.10852]
[1777404965669,52.62,76153.32,0.0,-0.99937,0.0,0.10862]
[1777404966676,52.62,76152.56,0.0,-0.99937,0.0,0.10851]
[1777404970704,52.62,76153.45,0.0,-0.99937,0.0,0.10864]
[1777404974732,52.62,76154.2,0.0,-0.99937,0.0,0.10874]
[1777404979767,52.62,76154.7,0.0,-0.99937,0.0,0.10881]
[1777404980774,52.62,76153.84,0.0,-0.99937,0.0,0.10869]
[1777404985809,52.62,76154.15,0.0,-0.99937,0.0,0.10873]
[1777404989837,52.62,76155.89,0.0,-0.99936,0.0,0.10897]
[1777404990844,52.62,76159.09,0.0,-0.99936,0.0,0.10941]
[1777404993865,52.62,76159.72,0.0,-0.99936,0.0,0.10921]
[1777404995459,52.62,76159.88,0.0,-0.99936,0.0,0.10923]
[1777404998900,52.62,76159.05,0.0,-0.99936,0.0,0.10912]
[1777404999907,52.62,76159.85,0.0,-0.99936,0.0,0.10923]
[1777405002776,52.62,76159.84,0.0,-0.99936,0.0,0.10923]
[1777405002914,52.62,76159.84,0.0,-0.99936,0.0,0.10923]
[1777405003021,52.62,76159.84,0.0,-0.99936,0.0,0.10923]
[1777405002928,52.62,76159.73,0.0,-0.99936,0.0,0.10921]
[1777405003300,52.62,76159.73,0.0,-0.99936,0.0,0.10921]
[1777405005906,52.62,76159.73,0.0,-0.99936,0.0,0.10921]
[1777405005949,52.62,76163.86,0.0,-0.99936,0.0,0.10978]
[1777405009335,52.62,76165.23,0.0,-0.99936,0.0,0.10997]
[1777405009376,52.62,76165.23,0.0,-0.99936,0.0,0.10997]
[1777405009484,52.62,76165.23,0.0,-0.99936,0.0,0.10997]
[1777405009522,52.62,76165.23,0.0,-0.99936,0.0,0.10997]
[1777405009636,52.62,76165.23,0.0,-0.99936,0.0,0.10997]
[1777405009979,52.62,76167.76,0.0,-0.99936,0.0,0.11032]
[1777405019044,52.62,76169.48,0.0,-0.99935,0.0,0.11056]
[1777405021185,52.62,76169.74,0.0,-0.99935,0.0,0.1106]
[1777405021253,52.62,76169.74,0.0,-0.99935,0.0,0.1106]
[1777405021271,52.62,76169.74,0.0,-0.99935,0.0,0.1106]
[1777405022065,52.62,76172.35,0.0,-0.99935,0.0,0.11096]
[1777405023072,52.62,76177.77,0.0,-0.99935,0.0,0.11172]
[1777405024212,52.62,76177.77,0.0,-0.99935,0.0,0.11172]
[1777405024269,52.62,76177.77,0.0,-0.99935,0.0,0.11172]
[1777405024417,52.62,76177.77,0.0,-0.99935,0.0,0.11172]
[1777405024520,52.62,76177.77,0.0,-0.99935,0.0,0.11172]
[1777405024582,52.62,76176.48,0.0,-0.99935,0.0,0.11154]
[1777405029965,52.62,76176.97,0.0,-0.99935,0.0,0.11161]
[1777405030020,52.62,76176.97,0.0,-0.99935,0.0,0.11161]
[1777405030066,52.62,76177.64,0.0,-0.99935,0.0,0.1117]
[1777405030080,52.62,76177.64,0.0,-0.99935,0.0,0.1117]
[1777405030271,52.62,76177.64,0.0,-0.99935,0.0,0.1117]
[1777405030343,52.62,76176.98,0.0,-0.99935,0.0,0.11161]
[1777405036168,52.62,76178.01,0.0,-0.99935,0.0,0.11176]
[1777405041203,52.62,76178.19,0.0,-0.99935,0.0,0.11178]
[1777405043092,52.62,76177.04,0.0,-0.99935,0.0,0.11162]
[1777405043113,52.62,76177.04,0.0,-0.99935,0.0,0.11162]
[1777405043271,52.62,76177.04,0.0,-0.99935,0.0,0.11162]
[1777405043370,52.62,76176.72,0.0,-0.99935,0.0,0.11157]
[1777405046890,52.62,76176.91,0.0,-0.99935,0.0,0.1116]
[1777405046947,52.62,76176.91,0.0,-0.99935,0.0,0.1116]
[1777405047019,52.62,76176.91,0.0,-0.99935,0.0,0.1116]
[1777405047044,52.62,76173.55,0.0,-0.99935,0.0,0.11113]
[1777405049258,52.62,76171.0,0.0,-0.99935,0.0,0.11077]
[1777405051273,52.62,76171.77,0.0,-0.99935,0.0,0.11059]
[1777405056508,52.62,76170.98,0.0,-0.99935,0.0,0.11048]
[1777405057855,52.62,76171.77,0.0,-0.99935,0.0,0.11059]
[1777405057906,52.62,76171.77,0.0,-0.99935,0.0,0.11059]
[1777405058028,52.62,76171.77,0.0,-0.99935,0.0,0.11059]
[1777405057957,52.62,76171.76,0.0,-0.99935,0.0,0.11059]
[1777405063357,52.62,76171.95,0.0,-0.99935,0.0,0.11062]
[1777405064921,52.62,76171.95,0.0,-0.99935,0.0,0.11062]
[1777405064970,52.62,76171.95,0.0,-0.99935,0.0,0.11062]
[1777405065027,52.62,76171.95,0.0,-0.99935,0.0,0.11062]
[1777405065022,52.62,76174.59,0.0,-0.99935,0.0,0.11098]
[1777405070406,52.62,76173.6,0.0,-0.99935,0.0,0.11085]
[1777405072170,52.62,76173.07,0.0,-0.99935,0.0,0.11077]
[1777405072212,52.62,76173.07,0.0,-0.99935,0.0,0.11077]
[1777405072271,52.62,76173.07,0.0,-0.99935,0.0,0.11077]
[1777405073426,52.62,76173.19,0.0,-0.99935,0.0,0.11079]
[1777405079470,52.62,76173.9,0.0,-0.99935,0.0,0.11089]
[1777405083167,52.62,76173.38,0.0,-0.99935,0.0,0.11081]
[1777405083194,52.62,76173.38,0.0,-0.99935,0.0,0.11081]
[1777405083274,52.62,76173.38,0.0,-0.99935,0.0,0.11081]
[1777405083497,52.62,76173.94,0.0,-0.99935,0.0,0.11089]
[1777405091552,52.62,76174.03,0.0,-0.99935,0.0,0.11091]
[1777405094009,52.62,76173.92,0.0,-0.99935,0.0,0.11089]
[1777405094020,52.62,76173.92,0.0,-0.99935,0.0,0.11089]
[1777405094138,52.62,76173.92,0.0,-0.99935,0.0,0.11089]
[1777405094110,52.62,76171.17,0.0,-0.99935,0.0,0.11051]
[1777405094273,52.62,76171.17,0.0,-0.99935,0.0,0.11051]
[1777405094574,52.62,76171.69,0.0,-0.99935,0.0,0.11058]
[1777405099609,52.62,76171.18,0.0,-0.99935,0.0,0.11051]
[1777405100608,52.62,76171.18,0.0,-0.99935,0.0,0.11051]
[1777405100671,52.62,76171.18,0.0,-0.99935,0.0,0.11051]
[1777405100772,52.62,76171.18,0.0,-0.99935,0.0,0.11051]
[1777405100838,52.62,76171.18,0.0,-0.99935,0.0,0.11051]
[1777405106657,52.62,76170.63,0.0,-0.99935,0.0,0.11043]
[1777405109262,52.62,76171.06,0.0,-0.99935,0.0,0.11049]
[1777405109268,52.62,76171.06,0.0,-0.99935,0.0,0.11049]
[1777405109299,52.62,76171.06,0.0,-0.99935,0.0,0.11049]
[1777405109523,52.62,76171.06,0.0,-0.99935,0.0,0.11049]
[1777405109613,52.62,76171.06,0.0,-0.99935,0.0,0.11049]
[1777405117735,52.62,76168.47,0.0,-0.99936,0.0,0.10984]
[1777405118536,52.62,76168.47,0.0,-0.99936,0.0,0.10984]
[1777405118657,52.62,76168.47,0.0,-0.99936,0.0,0.10984]
[1777405118771,52.62,76168.47,0.0,-0.99936,0.0,0.10984]
[1777405118871,52.62,76163.56,0.0,-0.99936,0.0,0.10916]
[1777405120715,52.62,76163.64,0.0,-0.99936,0.0,0.10918]
[1777405120793,52.62,76163.64,0.0,-0.99936,0.0,0.10918]
[1777405121019,52.62,76163.64,0.0,-0.99936,0.0,0.10918]
[1777405121760,52.62,76163.11,0.0,-0.99936,0.0,0.1091]
[1777405121772,52.62,76163.11,0.0,-0.99936,0.0,0.1091]
[1777405121861,52.62,76163.11,0.0,-0.99936,0.0,0.1091]
[1777405121958,52.62,76163.11,0.0,-0.99936,0.0,0.1091]
[1777405122022,52.62,76163.11,0.0,-0.99936,0.0,0.1091]
[1777405122086,52.62,76161.43,0.0,-0.99936,0.0,0.10887]
[1777405124776,52.62,76161.27,0.0,-0.99936,0.0,0.10885]
[1777405125790,52.62,76165.16,0.0,-0.99936,0.0,0.10939]
[1777405126493,52.62,76165.16,0.0,-0.99936,0.0,0.10939]
[1777405129172,52.62,76164.85,0.0,-0.99936,0.0,0.10934]
[1777405129249,52.62,76164.82,0.0,-0.99936,0.0,0.10934]
[1777405129272,52.62,76164.82,0.0,-0.99936,0.0,0.10934]
[1777405129818,52.62,76164.91,0.0,-0.99936,0.0,0.10935]
[1777405135032,52.62,76164.62,0.0,-0.99936,0.0,0.10931]
[1777405136635,52.62,76164.6,0.0,-0.99936,0.0,0.10931]
[1777405138415,52.62,76164.51,0.0,-0.99936,0.0,0.1093]
[1777405142139,52.62,76164.51,0.0,-0.99936,0.0,0.1093]
[1777405142230,52.62,76165.09,0.0,-0.99936,0.0,0.10938]
[1777405142269,52.62,76165.09,0.0,-0.99936,0.0,0.10938]
[1777405142910,52.62,76165.26,0.0,-0.99936,0.0,0.1094]
[1777405145749,52.62,76165.38,0.0,-0.99936,0.0,0.10942]
[1777405145931,52.62,76171.29,0.0,-0.99936,0.0,0.11023]
[1777405146937,52.62,76180.34,0.0,-0.99935,0.0,0.1115]
[1777405147945,52.62,76180.35,0.0,-0.99935,0.0,0.1115]
[1777405148273,52.62,76180.35,0.0,-0.99935,0.0,0.1115]
[1777405148332,52.62,76180.35,0.0,-0.99935,0.0,0.1115]
[1777405148441,52.62,76180.35,0.0,-0.99935,0.0,0.1115]
[1777405148523,52.62,76180.35,0.0,-0.99935,0.0,0.1115]
[1777405149013,52.62,76180.35,0.0,-0.99935,0.0,0.1115]
[1777405149104,52.62,76179.9,0.0,-0.99935,0.0,0.11144]
[1777405149958,52.62,76186.6,0.0,-0.99934,0.0,0.11238]
[1777405150966,52.62,76187.64,0.0,-0.99934,0.0,0.11253]
[1777405156001,52.62,76187.79,0.0,-0.99934,0.0,0.11255]
[1777405161035,52.62,76187.9,0.0,-0.99934,0.0,0.11256]
[1777405167079,52.62,76187.37,0.0,-0.99934,0.0,0.11249]
[1777405170997,52.62,76187.66,0.0,-0.99934,0.0,0.11253]
[1777405171021,52.62,76187.66,0.0,-0.99934,0.0,0.11253]
[1777405171105,52.62,76187.66,0.0,-0.99934,0.0,0.11253]
[1777405171106,52.62,76187.91,0.0,-0.99934,0.0,0.11227]
[1777405171271,52.62,76187.91,0.0,-0.99934,0.0,0.11227]
[1777405174644,52.62,76187.97,0.0,-0.99934,0.0,0.11228]
[1777405176131,52.62,76187.97,0.0,-0.99934,0.0,0.11228]
[1777405176141,52.62,76196.09,0.0,-0.99934,0.0,0.11343]
[1777405177149,52.62,76199.61,0.0,-0.99933,0.0,0.11393]
[1777405177719,52.62,76199.61,0.0,-0.99933,0.0,0.11393]
[1777405177771,52.62,76199.61,0.0,-0.99933,0.0,0.11393]
[1777405177820,52.62,76199.61,0.0,-0.99933,0.0,0.11393]
[1777405178021,52.62,76199.61,0.0,-0.99933,0.0,0.11393]
[1777405178156,52.62,76200.53,0.0,-0.99933,0.0,0.11406]
[1777405179163,52.62,76202.73,0.0,-0.99933,0.0,0.11438]
[1777405185209,52.62,76203.15,0.0,-0.99933,0.0,0.11444]
[1777405188530,52.62,76203.03,0.0,-0.99933,0.0,0.11442]
[1777405188595,52.62,76203.03,0.0,-0.99933,0.0,0.11442]
[1777405188771,52.62,76203.03,0.0,-0.99933,0.0,0.11442]
[1777405188870,52.62,76203.03,0.0,-0.99933,0.0,0.11442]
[1777405194275,52.62,76203.03,0.0,-0.99933,0.0,0.11442]
[1777405196473,52.62,76203.03,0.0,-0.99933,0.0,0.11442]
[1777405197296,52.62,76207.46,0.0,-0.99933,0.0,0.11506]
[1777405198319,52.62,76207.46,0.0,-0.99933,0.0,0.11506]
[1777405198388,52.62,76207.46,0.0,-0.99933,0.0,0.11506]
[1777405198517,52.62,76207.46,0.0,-0.99933,0.0,0.11506]
[1777405198771,52.62,76207.46,0.0,-0.99933,0.0,0.11506]
[1777405198782,52.62,76212.47,0.0,-0.99932,0.0,0.11578]
[1777405205352,52.62,76212.97,0.0,-0.99932,0.0,0.11586]
[1777405208702,52.62,76212.56,0.0,-0.99932,0.0,0.1158]
[1777405208772,52.62,76212.56,0.0,-0.99932,0.0,0.1158]
[1777405208802,52.62,76212.56,0.0,-0.99932,0.0,0.1158]
[1777405209022,52.62,76212.56,0.0,-0.99932,0.0,0.1158]
[1777405209054,52.62,76212.65,0.0,-0.99932,0.0,0.11581]
[1777405212101,52.62,76213.04,0.0,-0.99932,0.0,0.11587]
[1777405212401,52.62,76224.03,0.0,-0.99931,0.0,0.11747]
[1777405213408,52.62,76221.76,0.0,-0.99931,0.0,0.11714]
[1777405214409,52.62,76221.76,0.0,-0.99931,0.0,0.11714]
[1777405214515,52.62,76221.76,0.0,-0.99931,0.0,0.11714]
[1777405214770,52.62,76221.76,0.0,-0.99931,0.0,0.11714]
[1777405214838,52.62,76224.0,0.0,-0.99931,0.0,0.11747]
[1777405221100,52.62,76223.51,0.0,-0.99931,0.0,0.1174]
[1777405221155,52.62,76223.51,0.0,-0.99931,0.0,0.1174]
[1777405221275,52.62,76223.89,0.0,-0.99931,0.0,0.11745]
[1777405223471,52.62,76224.06,0.0,-0.99931,0.0,0.11748]
[1777405223575,52.62,76224.06,0.0,-0.99931,0.0,0.11748]
[1777405228908,52.62,76224.47,0.0,-0.99931,0.0,0.11754]
[1777405229073,52.62,76224.47,0.0,-0.99931,0.0,0.11754]
[1777405229273,52.62,76224.47,0.0,-0.99931,0.0,0.11754]
[1777405229226,52.62,76224.11,0.0,-0.99931,0.0,0.11748]
[1777405229523,52.62,76224.11,0.0,-0.99931,0.0,0.11748]
[1777405229567,52.62,76224.12,0.0,-0.99931,0.0,0.11749]
[1777405236037,52.62,76223.82,0.0,-0.99931,0.0,0.11714]
[1777405236063,52.62,76223.82,0.0,-0.99931,0.0,0.11714]
[1777405236272,52.62,76223.82,0.0,-0.99931,0.0,0.11714]
[1777405236285,52.62,76225.29,0.0,-0.99931,0.0,0.11735]
[1777405238592,52.62,76222.88,0.0,-0.99931,0.0,0.117]
[1777405239706,52.62,76222.88,0.0,-0.99931,0.0,0.117]
[1777405239769,52.62,76222.88,0.0,-0.99931,0.0,0.117]
[1777405239881,52.62,76222.88,0.0,-0.99931,0.0,0.117]
[1777405240022,52.62,76222.88,0.0,-0.99931,0.0,0.117]
[1777405240123,52.62,76223.25,0.0,-0.99931,0.0,0.11705]
[1777405242619,52.62,76219.62,0.0,-0.99932,0.0,0.11652]
[1777405243623,52.62,76219.62,0.0,-0.99932,0.0,0.11652]
[1777405243659,52.62,76219.62,0.0,-0.99932,0.0,0.11652]
[1777405243770,52.62,76219.62,0.0,-0.99932,0.0,0.11652]
[1777405243872,52.62,76214.23,0.0,-0.99932,0.0,0.11574]
[1777405244633,52.62,76216.14,0.0,-0.99932,0.0,0.11602]
[1777405248931,52.62,76215.13,0.0,-0.99932,0.0,0.11587]
[1777405249001,52.62,76215.13,0.0,-0.99932,0.0,0.11587]
[1777405249020,52.62,76215.13,0.0,-0.99932,0.0,0.11587]
[1777405249101,52.62,76213.45,0.0,-0.99932,0.0,0.11562]
[1777405254534,52.62,76214.53,0.0,-0.99932,0.0,0.11578]
[1777405254640,52.62,76214.53,0.0,-0.99932,0.0,0.11578]
[1777405254741,52.62,76214.53,0.0,-0.99932,0.0,0.11578]
[1777405254772,52.62,76214.53,0.0,-0.99932,0.0,0.11578]
[1777405254853,52.62,76214.53,0.0,-0.99932,0.0,0.11578]
[1777405254944,52.62,76214.53,0.0,-0.99932,0.0,0.11578]
[1777405255020,52.62,76214.53,0.0,-0.99932,0.0,0.11578]
[1777405255050,52.62,76214.53,0.0,-0.99932,0.0,0.11578]
[1777405255161,52.62,76214.53,0.0,-0.99932,0.0,0.11578]
[1777405255277,52.62,76214.53,0.0,-0.99932,0.0,0.11578]
[1777405255258,52.62,76212.8,0.0,-0.99932,0.0,0.11553]
[1777405255386,52.62,76212.8,0.0,-0.99932,0.0,0.11553]
[1777405255467,52.62,76212.8,0.0,-0.99932,0.0,0.11553]
[1777405255521,52.62,76212.8,0.0,-0.99932,0.0,0.11553]
[1777405255574,52.62,76212.8,0.0,-0.99932,0.0,0.11553]
[1777405255711,52.62,76212.34,0.0,-0.99932,0.0,0.11546]
[1777405256718,52.62,76212.34,0.0,-0.99932,0.0,0.11546]
[1777405256832,52.62,76212.34,0.0,-0.99932,0.0,0.11546]
[1777405256953,52.62,76212.34,0.0,-0.99932,0.0,0.11546]
[1777405257048,52.62,76212.3,0.0,-0.99932,0.0,0.11546]
[1777405258771,52.62,76212.03,0.0,-0.99932,0.0,0.11542]
[1777405259022,52.62,76212.03,0.0,-0.99932,0.0,0.11542]
[1777405259084,52.62,76212.03,0.0,-0.99932,0.0,0.11542]
[1777405259185,52.62,76214.11,0.0,-0.99932,0.0,0.11572]
[1777405261753,52.62,76217.54,0.0,-0.99932,0.0,0.11622]
[1777405262776,52.62,76217.54,0.0,-0.99932,0.0,0.11622]
[1777405263020,52.62,76217.54,0.0,-0.99932,0.0,0.11622]
[1777405263058,52.62,76217.54,0.0,-0.99932,0.0,0.11622]
[1777405263122,52.62,76218.82,0.0,-0.99932,0.0,0.11641]
[1777405266774,52.62,76219.71,0.0,-0.99932,0.0,0.11654]
[1777405267019,52.62,76219.71,0.0,-0.99932,0.0,0.11654]
[1777405267108,52.62,76219.71,0.0,-0.99932,0.0,0.11654]
[1777405267209,52.62,76219.89,0.0,-0.99932,0.0,0.11656]
[1777405267795,52.62,76221.26,0.0,-0.99931,0.0,0.11676]
[1777405270774,52.62,76222.31,0.0,-0.99931,0.0,0.11692]
[1777405271020,52.62,76222.31,0.0,-0.99931,0.0,0.11692]
[1777405271134,52.62,76222.31,0.0,-0.99931,0.0,0.11692]
[1777405271243,52.62,76222.31,0.0,-0.99931,0.0,0.11692]
[1777405271268,52.62,76222.31,0.0,-0.99931,0.0,0.11692]
[1777405271235,52.62,76222.31,0.0,-0.99931,0.0,0.11692]
[1777405271380,52.62,76222.31,0.0,-0.99931,0.0,0.11692]
[1777405271495,52.62,76222.31,0.0,-0.99931,0.0,0.11692]
[1777405271518,52.62,76222.31,0.0,-0.99931,0.0,0.11692]
[1777405271604,52.62,76222.31,0.0,-0.99931,0.0,0.11692]
[1777405271718,52.62,76222.31,0.0,-0.99931,0.0,0.11692]
[1777405271822,52.62,76223.14,0.0,-0.99931,0.0,0.11704]
[1777405274769,52.62,76222.47,0.0,-0.99931,0.0,0.11694]
[1777405274881,52.62,76222.47,0.0,-0.99931,0.0,0.11694]
[1777405274889,52.62,76222.89,0.0,-0.99931,0.0,0.117]
[1777405276779,52.62,76222.61,0.0,-0.99931,0.0,0.11696]
[1777405276888,52.62,76222.61,0.0,-0.99931,0.0,0.11696]
[1777405276989,52.62,76222.68,0.0,-0.99931,0.0,0.11697]
[1777405278777,52.62,76222.68,0.0,-0.99931,0.0,0.11697]
[1777405278889,52.62,76222.68,0.0,-0.99931,0.0,0.11697]
[1777405278991,52.62,76223.16,0.0,-0.99931,0.0,0.11704]
[1777405282773,52.62,76223.63,0.0,-0.99931,0.0,0.11711]
[1777405282900,52.62,76223.47,0.0,-0.99931,0.0,0.11709]
[1777405285920,52.62,76222.47,0.0,-0.99931,0.0,0.11694]
[1777405290956,52.62,76222.86,0.0,-0.99931,0.0,0.117]
[1777405295991,52.62,76222.52,0.0,-0.99932,0.0,0.11664]
[1777405299012,52.62,76221.82,0.0,-0.99932,0.0,0.11654]
[1777405300020,52.62,76219.72,0.0,-0.99932,0.0,0.11623]
[1777405305055,52.62,76219.51,0.0,-0.99932,0.0,0.1162]
[1777405308774,52.62,76219.07,0.0,-0.99932,0.0,0.11614]
[1777405309083,52.62,76219.14,0.0,-0.99932,0.0,0.11615]
[1777405312104,52.62,76222.53,0.0,-0.99931,0.0,0.11664]
[1777405313370,52.62,76222.53,0.0,-0.99931,0.0,0.11664]
[1777405319368,52.62,76223.01,0.0,-0.99931,0.0,0.11671]
[1777405324188,52.62,76222.04,0.0,-0.99932,0.0,0.11657]
[1777405325403,52.62,76221.92,0.0,-0.99932,0.0,0.11655]
[1777405326201,52.62,76221.08,0.0,-0.99932,0.0,0.11643]
[1777405327209,52.62,76217.89,0.0,-0.99932,0.0,0.11597]
[1777405328216,52.62,76213.15,0.0,-0.99932,0.0,0.11528]
[1777405329223,52.62,76211.69,0.0,-0.99932,0.0,0.11507]
[1777405330230,52.62,76210.71,0.0,-0.99933,0.0,0.11493]
[1777405331237,52.62,76208.33,0.0,-0.99933,0.0,0.11458]
[1777405332243,52.62,76207.19,0.0,-0.99933,0.0,0.11442]
[1777405333251,52.62,76208.29,0.0,-0.99933,0.0,0.11458]
[1777405336272,52.62,76210.43,0.0,-0.99933,0.0,0.11489]
[1777405337323,52.62,76210.43,0.0,-0.99933,0.0,0.11489]
[1777405337384,52.62,76212.41,0.0,-0.99932,0.0,0.11517]
[1777405343329,52.62,76212.28,0.0,-0.99932,0.0,0.11515]
[1777405350370,52.62,76211.53,0.0,-0.99933,0.0,0.11505]
[1777405351377,52.62,76222.98,0.0,-0.99932,0.0,0.11641]
[1777405352384,52.62,76223.98,0.0,-0.99932,0.0,0.11655]
[1777405355404,52.62,76222.89,0.0,-0.99932,0.0,0.11639]
[1777405355554,52.62,76222.89,0.0,-0.99932,0.0,0.11639]
[1777405362455,52.62,76222.38,0.0,-0.99932,0.0,0.11632]
[1777405367491,52.62,76222.68,0.0,-0.99932,0.0,0.11636]
[1777405369504,52.62,76221.85,0.0,-0.99932,0.0,0.11624]
[1777405371519,52.62,76222.66,0.0,-0.99932,0.0,0.11636]
[1777405376554,52.62,76222.22,0.0,-0.99932,0.0,0.11629]
[1777405377561,52.62,76220.4,0.0,-0.99932,0.0,0.11603]
[1777405379761,52.62,76220.42,0.0,-0.99932,0.0,0.11603]
[1777405385793,52.62,76220.73,0.0,-0.99932,0.0,0.11608]
[1777405388768,52.62,76220.35,0.0,-0.99932,0.0,0.11602]
[1777405388855,52.62,76220.09,0.0,-0.99932,0.0,0.11598]
[1777405390652,52.62,76220.91,0.0,-0.99932,0.0,0.1161]
[1777405395687,52.62,76220.91,0.0,-0.99932,0.0,0.1161]
[1777405400722,52.62,76221.73,0.0,-0.99932,0.0,0.11622]
[1777405401728,52.62,76224.46,0.0,-0.99931,0.0,0.11662]
[1777405402736,52.62,76225.22,0.0,-0.99931,0.0,0.11673]
[1777405404096,52.62,76225.22,0.0,-0.99931,0.0,0.11673]
[1777405409785,52.62,76226.82,0.0,-0.99931,0.0,0.11697]
[1777405411798,52.62,76227.46,0.0,-0.99931,0.0,0.11676]
[1777405414819,52.62,76228.13,0.0,-0.99931,0.0,0.11685]
[1777405415827,52.62,76229.49,0.0,-0.99931,0.0,0.11705]
[1777405416834,52.62,76228.34,0.0,-0.99931,0.0,0.11688]
[1777405419854,52.62,76229.36,0.0,-0.99931,0.0,0.11703]
[1777405422303,52.62,76228.87,0.0,-0.99931,0.0,0.11696]
[1777405428327,52.62,76228.51,0.0,-0.99931,0.0,0.11691]
[1777405428605,52.62,76228.18,0.0,-0.99931,0.0,0.11686]
[1777405429470,52.62,76228.18,0.0,-0.99931,0.0,0.11686]
[1777405428918,52.62,76243.97,0.0,-0.9993,0.0,0.11919]
[1777405429925,52.62,76249.56,0.0,-0.99929,0.0,0.12003]
[1777405432323,52.62,76249.38,0.0,-0.99929,0.0,0.12]
[1777405435968,52.62,76250.52,0.0,-0.99929,0.0,0.12017]
[1777405438245,52.62,76250.6,0.0,-0.99929,0.0,0.12019]
[1777405438343,52.62,76249.84,0.0,-0.99929,0.0,0.12007]
[1777405439477,52.62,76259.87,0.0,-0.99928,0.0,0.12159]
[1777405439996,52.62,76262.47,0.0,-0.99928,0.0,0.12198]
[1777405440604,52.62,76262.47,0.0,-0.99928,0.0,0.12198]
[1777405442262,52.62,76262.28,0.0,-0.99928,0.0,0.12195]
[1777405448281,52.62,76262.52,0.0,-0.99928,0.0,0.12199]
[1777405452079,52.62,76267.35,0.0,-0.99928,0.0,0.12272]
[1777405453086,52.62,76269.92,0.0,-0.99927,0.0,0.12312]
[1777405456108,52.62,76270.79,0.0,-0.99927,0.0,0.12325]
[1777405457386,52.62,76270.79,0.0,-0.99927,0.0,0.12325]
[1777405458122,52.62,76279.23,0.0,-0.99926,0.0,0.12455]
[1777405458573,52.62,76279.23,0.0,-0.99926,0.0,0.12455]
[1777405459128,52.62,76282.84,0.0,-0.99926,0.0,0.12512]
[1777405460136,52.62,76285.93,0.0,-0.99926,0.0,0.1256]
[1777405465171,52.62,76286.14,0.0,-0.99926,0.0,0.12563]
[1777405466189,52.62,76286.14,0.0,-0.99926,0.0,0.12563]
[1777405467206,52.62,76299.8,0.0,-0.99924,0.0,0.12778]
[1777405468209,52.62,76306.56,0.0,-0.99924,0.0,0.12886]
[1777405469216,52.62,76306.99,0.0,-0.99924,0.0,0.12892]
[1777405470169,52.62,76306.99,0.0,-0.99924,0.0,0.12892]
[1777405474254,52.62,76309.99,0.0,-0.99924,0.0,0.12907]
[1777405475261,52.62,76311.53,0.0,-0.99923,0.0,0.12932]
[1777405476680,52.62,76311.46,0.0,-0.99923,0.0,0.12931]
[1777405482697,52.62,76311.03,0.0,-0.99923,0.0,0.12924]
[1777405483317,52.62,76309.68,0.0,-0.99924,0.0,0.12902]
[1777405487345,52.62,76310.59,0.0,-0.99924,0.0,0.12917]
[1777405490366,52.62,76308.12,0.0,-0.99924,0.0,0.12878]
[1777405493387,52.62,76305.3,0.0,-0.99924,0.0,0.12833]
[1777405500436,52.62,76307.52,0.0,-0.99924,0.0,0.12868]
[1777405503457,52.62,76310.87,0.0,-0.99923,0.0,0.12921]
[1777405504464,52.62,76309.82,0.0,-0.99924,0.0,0.12905]
[1777405508492,52.62,76310.66,0.0,-0.99924,0.0,0.12918]
[1777405511513,52.62,76309.01,0.0,-0.99924,0.0,0.12892]
[1777405516548,52.62,76309.14,0.0,-0.99924,0.0,0.12894]
[1777405521584,52.62,76308.48,0.0,-0.99924,0.0,0.12883]
[1777405522591,52.62,76309.53,0.0,-0.99924,0.0,0.129]
[1777405526784,52.62,76309.96,0.0,-0.99924,0.0,0.12907]
[1777405526905,52.62,76309.96,0.0,-0.99924,0.0,0.12907]
[1777405526985,52.62,76309.91,0.0,-0.99924,0.0,0.12906]
[1777405528633,52.62,76305.29,0.0,-0.99924,0.0,0.12832]
[1777405530273,52.62,76305.29,0.0,-0.99924,0.0,0.12832]
[1777405532278,52.62,76305.14,0.0,-0.99924,0.0,0.1283]
[1777405532345,52.62,76305.06,0.0,-0.99924,0.0,0.12796]
[1777405533479,52.62,76305.06,0.0,-0.99924,0.0,0.12796]
[1777405533834,52.62,76305.87,0.0,-0.99924,0.0,0.12809]
[1777405534676,52.62,76309.5,0.0,-0.99924,0.0,0.12867]
[1777405535940,52.62,76309.5,0.0,-0.99924,0.0,0.12867]
[1777405537450,52.62,76309.09,0.0,-0.99924,0.0,0.1286]
[1777405537545,52.62,76313.91,0.0,-0.99923,0.0,0.12937]
[1777405541726,52.62,76314.67,0.0,-0.99923,0.0,0.12949]
[1777405542734,52.62,76312.44,0.0,-0.99924,0.0,0.12914]
[1777405544408,52.62,76313.58,0.0,-0.99923,0.0,0.12932]
[1777405549784,52.62,76313.76,0.0,-0.99923,0.0,0.12935]
[1777405554818,52.62,76314.09,0.0,-0.99923,0.0,0.1294]
[1777405556832,52.62,76314.98,0.0,-0.99923,0.0,0.12954]
[1777405561867,52.62,76316.0,0.0,-0.99923,0.0,0.12971]
[1777405562874,52.62,76317.25,0.0,-0.99923,0.0,0.12991]
[1777405563790,52.62,76317.25,0.0,-0.99923,0.0,0.12991]
[1777405563909,52.62,76321.72,0.0,-0.99923,0.0,0.13063]
[1777405564986,52.62,76321.72,0.0,-0.99923,0.0,0.13063]
[1777405565059,52.62,76332.5,0.0,-0.99921,0.0,0.13238]
[1777405566094,52.62,76332.5,0.0,-0.99921,0.0,0.13238]
[1777405566167,52.62,76334.12,0.0,-0.99921,0.0,0.13265]
[1777405567748,52.62,76336.11,0.0,-0.99921,0.0,0.13298]
[1777405567915,52.62,76346.1,0.0,-0.9992,0.0,0.13463]
[1777405569123,52.62,76346.1,0.0,-0.9992,0.0,0.13463]
[1777405569271,52.62,76346.1,0.0,-0.9992,0.0,0.13463]
[1777405569292,52.62,76340.27,0.0,-0.99921,0.0,0.13366]
[1777405570936,52.62,76337.82,0.0,-0.99921,0.0,0.13326]
[1777405572641,52.62,76337.82,0.0,-0.99921,0.0,0.13326]
[1777405572754,52.62,76338.08,0.0,-0.99921,0.0,0.1333]
[1777405572773,52.62,76338.08,0.0,-0.99921,0.0,0.1333]
[1777405572949,52.62,76337.42,0.0,-0.99921,0.0,0.13319]
[1777405574964,52.62,76335.17,0.0,-0.99921,0.0,0.13282]
[1777405576977,52.62,76332.54,0.0,-0.99921,0.0,0.13239]
[1777405578992,52.62,76328.55,0.0,-0.99922,0.0,0.13174]
[1777405579999,52.62,76325.8,0.0,-0.99922,0.0,0.13129]
[1777405581006,52.62,76321.79,0.0,-0.99923,0.0,0.13064]
[1777405582012,52.62,76318.99,0.0,-0.99923,0.0,0.13019]
[1777405583020,52.62,76315.04,0.0,-0.99923,0.0,0.12955]
[1777405584536,52.62,76315.04,0.0,-0.99923,0.0,0.12955]
[1777405584616,52.62,76315.04,0.0,-0.99923,0.0,0.12955]
[1777405584773,52.62,76313.96,0.0,-0.99923,0.0,0.12938]
[1777405585034,52.62,76309.61,0.0,-0.99924,0.0,0.12868]
[1777405586210,52.62,76309.61,0.0,-0.99924,0.0,0.12868]
[1777405586243,52.62,76309.61,0.0,-0.99924,0.0,0.12868]
[1777405586269,52.62,76309.61,0.0,-0.99924,0.0,0.12868]
[1777405586344,52.62,76309.02,0.0,-0.99924,0.0,0.12859]
[1777405588055,52.62,76300.47,0.0,-0.99925,0.0,0.12723]
[1777405589062,52.62,76295.47,0.0,-0.99925,0.0,0.12644]
[1777405590069,52.62,76290.1,0.0,-0.99926,0.0,0.1256]
[1777405593090,52.62,76284.75,0.0,-0.99926,0.0,0.12445]
[1777405594096,52.62,76281.42,0.0,-0.99927,0.0,0.12393]
[1777405594973,52.62,76281.42,0.0,-0.99927,0.0,0.12393]
[1777405595020,52.62,76281.42,0.0,-0.99927,0.0,0.12393]
[1777405595048,52.62,76281.42,0.0,-0.99927,0.0,0.12393]
[1777405595257,52.62,76281.42,0.0,-0.99927,0.0,0.12393]
[1777405595269,52.62,76281.42,0.0,-0.99927,0.0,0.12393]
[1777405595329,52.62,76281.42,0.0,-0.99927,0.0,0.12393]
[1777405595443,52.62,76281.42,0.0,-0.99927,0.0,0.12393]
[1777405595522,52.62,76281.42,0.0,-0.99927,0.0,0.12393]
[1777405595607,52.62,76281.7,0.0,-0.99927,0.0,0.12397]
[1777405598126,52.62,76273.52,0.0,-0.99928,0.0,0.12272]
[1777405600114,52.62,76272.61,0.0,-0.99928,0.0,0.12258]
[1777405600146,52.62,76272.61,0.0,-0.99928,0.0,0.12258]
[1777405600269,52.62,76272.61,0.0,-0.99928,0.0,0.12258]
[1777405602154,52.62,76281.74,0.0,-0.99927,0.0,0.12398]
[1777405603161,52.62,76283.08,0.0,-0.99927,0.0,0.12419]
[1777405604269,52.62,76283.08,0.0,-0.99927,0.0,0.12419]
[1777405604412,52.62,76283.08,0.0,-0.99927,0.0,0.12419]
[1777405604529,52.62,76283.08,0.0,-0.99927,0.0,0.12419]
[1777405604603,52.62,76281.99,0.0,-0.99927,0.0,0.12402]
[1777405608974,52.62,76281.76,0.0,-0.99927,0.0,0.12398]
[1777405609013,52.62,76281.76,0.0,-0.99927,0.0,0.12398]
[1777405609022,52.62,76281.76,0.0,-0.99927,0.0,0.12398]
[1777405611926,52.62,76283.73,0.0,-0.99927,0.0,0.12429]
[1777405611949,52.62,76283.73,0.0,-0.99927,0.0,0.12429]
[1777405612021,52.62,76283.73,0.0,-0.99927,0.0,0.12429]
[1777405612226,52.62,76284.13,0.0,-0.99927,0.0,0.12435]
[1777405617260,52.62,76283.33,0.0,-0.99927,0.0,0.12423]
[1777405621289,52.62,76288.42,0.0,-0.99926,0.0,0.12502]
[1777405622296,52.62,76290.99,0.0,-0.99926,0.0,0.12542]
[1777405623926,52.62,76290.62,0.0,-0.99926,0.0,0.12536]
[1777405624027,52.62,76290.62,0.0,-0.99926,0.0,0.12536]
[1777405624069,52.62,76290.62,0.0,-0.99926,0.0,0.12536]
[1777405624269,52.62,76290.62,0.0,-0.99926,0.0,0.12536]
[1777405624313,52.62,76290.62,0.0,-0.99926,0.0,0.12536]
[1777405624521,52.62,76290.62,0.0,-0.99926,0.0,0.12536]
[1777405624618,52.62,76290.62,0.0,-0.99926,0.0,0.12536]
[1777405624620,52.62,76290.61,0.0,-0.99926,0.0,0.12536]
[1777405624713,52.62,76290.61,0.0,-0.99926,0.0,0.12536]
[1777405624779,52.62,76290.61,0.0,-0.99926,0.0,0.12536]
[1777405624818,52.62,76290.61,0.0,-0.99926,0.0,0.12536]
[1777405625022,52.62,76290.61,0.0,-0.99926,0.0,0.12536]
[1777405625317,52.62,76296.31,0.0,-0.99925,0.0,0.12625]
[1777405627647,52.62,76296.49,0.0,-0.99925,0.0,0.12628]
[1777405627762,52.62,76296.7,0.0,-0.99925,0.0,0.12631]
[1777405627770,52.62,76296.7,0.0,-0.99925,0.0,0.12631]
[1777405632071,52.62,76295.96,0.0,-0.99925,0.0,0.12619]
[1777405632149,52.62,76295.96,0.0,-0.99925,0.0,0.12619]
[1777405632281,52.62,76295.96,0.0,-0.99925,0.0,0.12619]
[1777405632365,52.62,76295.68,0.0,-0.99925,0.0,0.12615]
[1777405635718,52.62,76295.12,0.0,-0.99925,0.0,0.12606]
[1777405635757,52.62,76295.12,0.0,-0.99925,0.0,0.12606]
[1777405635775,52.62,76295.12,0.0,-0.99925,0.0,0.12606]
[1777405641429,52.62,76288.92,0.0,-0.99926,0.0,0.12509]
[1777405642608,52.62,76288.92,0.0,-0.99926,0.0,0.12509]
[1777405642667,52.62,76288.92,0.0,-0.99926,0.0,0.12509]
[1777405642710,52.62,76284.91,0.0,-0.99926,0.0,0.12447]
[1777405642768,52.62,76284.91,0.0,-0.99926,0.0,0.12447]
[1777405642964,52.62,76284.91,0.0,-0.99926,0.0,0.12447]
[1777405643002,52.62,76284.91,0.0,-0.99926,0.0,0.12447]
[1777405643019,52.62,76284.91,0.0,-0.99926,0.0,0.12447]
[1777405643443,52.62,76283.97,0.0,-0.99927,0.0,0.12433]
[1777405644451,52.62,76280.55,0.0,-0.99927,0.0,0.1238]
[1777405645457,52.62,76277.15,0.0,-0.99927,0.0,0.12327]
[1777405646898,52.62,76277.61,0.0,-0.99927,0.0,0.12334]
[1777405647012,52.62,76277.61,0.0,-0.99927,0.0,0.12334]
[1777405647021,52.62,76277.61,0.0,-0.99927,0.0,0.12334]
[1777405647091,52.62,76277.61,0.0,-0.99927,0.0,0.12334]
[1777405647148,52.62,76277.61,0.0,-0.99927,0.0,0.12334]
[1777405647252,52.62,76277.61,0.0,-0.99927,0.0,0.12334]
[1777405647274,52.62,76277.61,0.0,-0.99927,0.0,0.12334]
[1777405647364,52.62,76277.61,0.0,-0.99927,0.0,0.12334]
[1777405647477,52.62,76277.61,0.0,-0.99927,0.0,0.12334]
[1777405647519,52.62,76277.61,0.0,-0.99927,0.0,0.12334]
[1777405647588,52.62,76277.61,0.0,-0.99927,0.0,0.12334]
[1777405647704,52.62,76277.61,0.0,-0.99927,0.0,0.12334]
[1777405647689,52.62,76277.64,0.0,-0.99927,0.0,0.12335]
[1777405647770,52.62,76277.64,0.0,-0.99927,0.0,0.12335]
[1777405647813,52.62,76277.64,0.0,-0.99927,0.0,0.12335]
[1777405647925,52.62,76277.64,0.0,-0.99927,0.0,0.12335]
[1777405648018,52.62,76277.64,0.0,-0.99927,0.0,0.12335]
[1777405648037,52.62,76277.64,0.0,-0.99927,0.0,0.12335]
[1777405648267,52.62,76277.64,0.0,-0.99927,0.0,0.12335]
[1777405648477,52.62,76276.55,0.0,-0.99927,0.0,0.12318]
[1777405649484,52.62,76274.36,0.0,-0.99928,0.0,0.12285]
[1777405651498,52.62,76275.45,0.0,-0.99928,0.0,0.12269]
[1777405654447,52.62,76274.64,0.0,-0.99928,0.0,0.12257]
[1777405654520,52.62,76274.64,0.0,-0.99928,0.0,0.12257]
[1777405654560,52.62,76274.64,0.0,-0.99928,0.0,0.12257]
[1777405654773,52.62,76274.99,0.0,-0.99928,0.0,0.12262]
[1777405655462,52.62,76274.99,0.0,-0.99928,0.0,0.12262]
[1777405655518,52.62,76274.99,0.0,-0.99928,0.0,0.12262]
[1777405655571,52.62,76274.99,0.0,-0.99928,0.0,0.12262]
[1777405655672,52.62,76275.52,0.0,-0.99928,0.0,0.1227]
[1777405655768,52.62,76275.52,0.0,-0.99928,0.0,0.1227]
[1777405660841,52.62,76275.05,0.0,-0.99928,0.0,0.12263]
[1777405661603,52.62,76275.05,0.0,-0.99928,0.0,0.12263]
[1777405663170,52.62,76275.93,0.0,-0.99928,0.0,0.12277]
[1777405663270,52.62,76275.93,0.0,-0.99928,0.0,0.12277]
[1777405663278,52.62,76275.93,0.0,-0.99928,0.0,0.12277]
[1777405663382,52.62,76275.93,0.0,-0.99928,0.0,0.12277]
[1777405663499,52.62,76275.93,0.0,-0.99928,0.0,0.12277]
[1777405663521,52.62,76275.93,0.0,-0.99928,0.0,0.12277]
[1777405663595,52.62,76275.38,0.0,-0.99928,0.0,0.12268]
[1777405668632,52.62,76273.94,0.0,-0.99928,0.0,0.12246]
[1777405669562,52.62,76273.94,0.0,-0.99928,0.0,0.12246]
[1777405669672,52.62,76273.94,0.0,-0.99928,0.0,0.12246]
[1777405669713,52.62,76272.18,0.0,-0.99928,0.0,0.12219]
[1777405669771,52.62,76272.18,0.0,-0.99928,0.0,0.12219]
[1777405669852,52.62,76272.18,0.0,-0.99928,0.0,0.12219]
[1777405669886,52.62,76272.18,0.0,-0.99928,0.0,0.12219]
[1777405670019,52.62,76272.18,0.0,-0.99928,0.0,0.12219]
[1777405675680,52.62,76270.75,0.0,-0.99928,0.0,0.12198]
[1777405678556,52.62,76270.7,0.0,-0.99928,0.0,0.12197]
[1777405678614,52.62,76270.7,0.0,-0.99928,0.0,0.12197]
[1777405678717,52.62,76270.7,0.0,-0.99928,0.0,0.12197]
[1777405678702,52.62,76270.0,0.0,-0.99928,0.0,0.12186]
[1777405678773,52.62,76270.0,0.0,-0.99928,0.0,0.12186]
[1777405678800,52.62,76270.0,0.0,-0.99928,0.0,0.12186]
[1777405678833,52.62,76270.0,0.0,-0.99928,0.0,0.12186]
[1777405679021,52.62,76270.0,0.0,-0.99928,0.0,0.12186]
[1777405679709,52.62,76270.63,0.0,-0.99928,0.0,0.12196]
[1777405680716,52.62,76268.29,0.0,-0.99928,0.0,0.1216]
[1777405681723,52.62,76266.01,0.0,-0.99928,0.0,0.12126]
[1777405682277,52.62,76266.01,0.0,-0.99928,0.0,0.12126]
[1777405682383,52.62,76266.01,0.0,-0.99928,0.0,0.12126]
[1777405682521,52.62,76266.01,0.0,-0.99928,0.0,0.12126]
[1777405682976,52.62,76266.41,0.0,-0.99928,0.0,0.12132]
[1777405683024,52.62,76266.41,0.0,-0.99928,0.0,0.12132]
[1777405683093,52.62,76266.41,0.0,-0.99928,0.0,0.12132]
[1777405683124,52.62,76266.41,0.0,-0.99928,0.0,0.12132]
[1777405683268,52.62,76266.41,0.0,-0.99928,0.0,0.12132]
[1777405683367,52.62,76266.41,0.0,-0.99928,0.0,0.12132]
[1777405683476,52.62,76266.41,0.0,-0.99928,0.0,0.12132]
[1777405683519,52.62,76266.41,0.0,-0.99928,0.0,0.12132]
[1777405683645,52.62,76266.41,0.0,-0.99928,0.0,0.12132]
[1777405683738,52.62,76267.27,0.0,-0.99928,0.0,0.12145]
[1777405685752,52.62,76269.76,0.0,-0.99928,0.0,0.12183]
[1777405685769,52.62,76269.76,0.0,-0.99928,0.0,0.12183]
[1777405686020,52.62,76269.76,0.0,-0.99928,0.0,0.12183]
[1777405686121,52.62,76269.76,0.0,-0.99928,0.0,0.12183]
[1777405686387,52.62,76269.76,0.0,-0.99928,0.0,0.12183]
[1777405686497,52.62,76269.76,0.0,-0.99928,0.0,0.12183]
[1777405686519,52.62,76269.76,0.0,-0.99928,0.0,0.12183]
[1777405686585,52.62,76269.76,0.0,-0.99928,0.0,0.12183]
[1777405689770,52.62,76269.62,0.0,-0.99928,0.0,0.1218]
[1777405690023,52.62,76269.62,0.0,-0.99928,0.0,0.1218]
[1777405690142,52.62,76269.62,0.0,-0.99928,0.0,0.1218]
[1777405690239,52.62,76268.74,0.0,-0.99928,0.0,0.12167]
[1777405693773,52.62,76268.99,0.0,-0.99928,0.0,0.12171]
[1777405694020,52.62,76268.99,0.0,-0.99928,0.0,0.12171]
[1777405697752,52.62,76268.55,0.0,-0.99928,0.0,0.12164]
[1777405697770,52.62,76268.55,0.0,-0.99928,0.0,0.12164]
[1777405697785,52.62,76268.88,0.0,-0.99928,0.0,0.12169]
[1777405698025,52.62,76268.88,0.0,-0.99928,0.0,0.12169]
[1777405698305,52.62,76268.88,0.0,-0.99928,0.0,0.12169]
[1777405698360,52.62,76268.88,0.0,-0.99928,0.0,0.12169]
[1777405698524,52.62,76268.88,0.0,-0.99928,0.0,0.12169]
[1777405698573,52.62,76268.82,0.0,-0.99928,0.0,0.12168]
[1777405704282,52.62,76268.53,0.0,-0.99928,0.0,0.12164]
[1777405704388,52.62,76268.53,0.0,-0.99928,0.0,0.12164]
[1777405704504,52.62,76268.53,0.0,-0.99928,0.0,0.12164]
[1777405704526,52.62,76268.53,0.0,-0.99928,0.0,0.12164]
[1777405704624,52.62,76268.53,0.0,-0.99928,0.0,0.12164]
[1777405704679,52.62,76265.62,0.0,-0.99929,0.0,0.1212]
[1777405704824,52.62,76265.62,0.0,-0.99929,0.0,0.1212]
[1777405704907,52.62,76265.62,0.0,-0.99929,0.0,0.1212]
[1777405705024,52.62,76265.62,0.0,-0.99929,0.0,0.1212]
[1777405707776,52.62,76264.33,0.0,-0.99929,0.0,0.121]
[1777405708019,52.62,76264.79,0.0,-0.99929,0.0,0.12107]
[1777405708137,52.62,76264.79,0.0,-0.99929,0.0,0.12107]
[1777405708233,52.62,76264.83,0.0,-0.99929,0.0,0.12108]
[1777405710130,52.62,76265.04,0.0,-0.99929,0.0,0.12111]
[1777405710145,52.62,76265.04,0.0,-0.99929,0.0,0.12111]
[1777405710247,52.62,76265.04,0.0,-0.99929,0.0,0.12111]
[1777405710270,52.62,76265.04,0.0,-0.99929,0.0,0.12111]
[1777405710346,52.62,76261.03,0.0,-0.99929,0.0,0.1205]
[1777405711770,52.62,76261.03,0.0,-0.99929,0.0,0.1205]
[1777405712019,52.62,76260.78,0.0,-0.99929,0.0,0.12047]
[1777405712114,52.62,76260.78,0.0,-0.99929,0.0,0.12047]
[1777405712120,52.62,76260.78,0.0,-0.99929,0.0,0.12015]
[1777405715772,52.62,76260.18,0.0,-0.99929,0.0,0.12006]
[1777405716019,52.62,76260.49,0.0,-0.99929,0.0,0.12011]
[1777405716136,52.62,76260.49,0.0,-0.99929,0.0,0.12011]
[1777405716233,52.62,76259.12,0.0,-0.99929,0.0,0.11991]
[1777405717044,52.62,76259.12,0.0,-0.99929,0.0,0.11991]
[1777405717136,52.62,76259.12,0.0,-0.99929,0.0,0.11991]
[1777405717271,52.62,76259.12,0.0,-0.99929,0.0,0.11991]
[1777405719775,52.62,76259.7,0.0,-0.99929,0.0,0.11999]
[1777405720028,52.62,76259.84,0.0,-0.99929,0.0,0.12001]
[1777405720157,52.62,76259.84,0.0,-0.99929,0.0,0.12001]
[1777405720269,52.62,76259.84,0.0,-0.99929,0.0,0.12001]
[1777405720517,52.62,76259.84,0.0,-0.99929,0.0,0.12001]
[1777405720632,52.62,76259.84,0.0,-0.99929,0.0,0.12001]
[1777405720732,52.62,76259.74,0.0,-0.99929,0.0,0.12]
[1777405723773,52.62,76259.88,0.0,-0.99929,0.0,0.12002]
[1777405724026,52.62,76260.38,0.0,-0.99929,0.0,0.12009]
[1777405724097,52.62,76260.38,0.0,-0.99929,0.0,0.12009]
[1777405724124,52.62,76260.31,0.0,-0.99929,0.0,0.12008]
[1777405724896,52.62,76260.31,0.0,-0.99929,0.0,0.12008]
[1777405724960,52.62,76260.31,0.0,-0.99929,0.0,0.12008]
[1777405725019,52.62,76260.31,0.0,-0.99929,0.0,0.12008]
[1777405725025,52.62,76262.18,0.0,-0.99929,0.0,0.12036]
[1777405727035,52.62,76262.35,0.0,-0.99929,0.0,0.12039]
[1777405727142,52.62,76262.35,0.0,-0.99929,0.0,0.12039]
[1777405727270,52.62,76262.35,0.0,-0.99929,0.0,0.12039]
[1777405727387,52.62,76262.35,0.0,-0.99929,0.0,0.12039]
[1777405727477,52.62,76261.21,0.0,-0.99929,0.0,0.12022]
[1777405729777,52.62,76261.48,0.0,-0.99929,0.0,0.12026]
[1777405730021,52.62,76261.47,0.0,-0.99929,0.0,0.12026]
[1777405730146,52.62,76261.47,0.0,-0.99929,0.0,0.12026]
[1777405730225,52.62,76261.53,0.0,-0.99929,0.0,0.12027]
[1777405730989,52.62,76261.53,0.0,-0.99929,0.0,0.12027]
[1777405731019,52.62,76261.53,0.0,-0.99929,0.0,0.12027]
[1777405731106,52.62,76261.53,0.0,-0.99929,0.0,0.12027]
[1777405731215,52.62,76261.53,0.0,-0.99929,0.0,0.12027]
[1777405731273,52.62,76261.53,0.0,-0.99929,0.0,0.12027]
[1777405731328,52.62,76261.53,0.0,-0.99929,0.0,0.12027]
[1777405733773,52.62,76261.39,0.0,-0.99929,0.0,0.12025]
[1777405734026,52.62,76261.62,0.0,-0.99929,0.0,0.12028]
[1777405734142,52.62,76261.62,0.0,-0.99929,0.0,0.12028]
[1777405734227,52.62,76261.62,0.0,-0.99929,0.0,0.12028]
[1777405737774,52.62,76261.22,0.0,-0.99929,0.0,0.12022]
[1777405738021,52.62,76261.19,0.0,-0.99929,0.0,0.12022]
[1777405738140,52.62,76261.19,0.0,-0.99929,0.0,0.12022]
[1777405738249,52.62,76261.19,0.0,-0.99929,0.0,0.12022]
[1777405738270,52.62,76261.19,0.0,-0.99929,0.0,0.12022]
[1777405738366,52.62,76261.19,0.0,-0.99929,0.0,0.12022]
[1777405738455,52.62,76261.64,0.0,-0.99929,0.0,0.12028]
[1777405741772,52.62,76260.87,0.0,-0.99929,0.0,0.12017]
[1777405742028,52.62,76259.79,0.0,-0.99929,0.0,0.12001]
[1777405742094,52.62,76259.79,0.0,-0.99929,0.0,0.12001]
[1777405742148,52.62,76259.37,0.0,-0.99929,0.0,0.11994]
[1777405743252,52.62,76259.37,0.0,-0.99929,0.0,0.11994]
[1777405743268,52.62,76259.37,0.0,-0.99929,0.0,0.11994]
[1777405743354,52.62,76259.37,0.0,-0.99929,0.0,0.11994]
[1777405743465,52.62,76259.37,0.0,-0.99929,0.0,0.11994]
[1777405743519,52.62,76259.37,0.0,-0.99929,0.0,0.11994]
[1777405743567,52.62,76257.92,0.0,-0.99929,0.0,0.11973]
[1777405745769,52.62,76258.89,0.0,-0.99929,0.0,0.11987]
[1777405746022,52.62,76258.89,0.0,-0.99929,0.0,0.11987]
[1777405746137,52.62,76258.89,0.0,-0.99929,0.0,0.11987]
[1777405746243,52.62,76258.89,0.0,-0.99929,0.0,0.11987]
[1777405746274,52.62,76258.89,0.0,-0.99929,0.0,0.11987]
[1777405746351,52.62,76258.89,0.0,-0.99929,0.0,0.11987]
[1777405746453,52.62,76258.86,0.0,-0.99929,0.0,0.11987]
[1777405749770,52.62,76258.93,0.0,-0.99929,0.0,0.11988]
[1777405750021,52.62,76258.89,0.0,-0.99929,0.0,0.11987]
[1777405750140,52.62,76258.89,0.0,-0.99929,0.0,0.11987]
[1777405750457,52.62,76258.89,0.0,-0.99929,0.0,0.11987]
[1777405750526,52.62,76258.89,0.0,-0.99929,0.0,0.11987]
[1777405750570,52.62,76258.89,0.0,-0.99929,0.0,0.11987]
[1777405750679,52.62,76258.89,0.0,-0.99929,0.0,0.11987]
[1777405750761,52.62,76258.89,0.0,-0.99929,0.0,0.11987]
[1777405750773,52.62,76258.89,0.0,-0.99929,0.0,0.11987]
[1777405750776,52.62,76258.22,0.0,-0.99929,0.0,0.11977]
[1777405750875,52.62,76258.22,0.0,-0.99929,0.0,0.11977]
[1777405751020,52.62,76258.22,0.0,-0.99929,0.0,0.11977]
[1777405751271,52.62,76258.22,0.0,-0.99929,0.0,0.11977]
[1777405751314,52.62,76258.22,0.0,-0.99929,0.0,0.11977]
[1777405753775,52.62,76258.15,0.0,-0.99929,0.0,0.11976]
[1777405754019,52.62,76258.15,0.0,-0.99929,0.0,0.11976]
[1777405754119,52.62,76258.15,0.0,-0.99929,0.0,0.11976]
[1777405754231,52.62,76258.15,0.0,-0.99929,0.0,0.11976]
[1777405754268,52.62,76258.15,0.0,-0.99929,0.0,0.11976]
[1777405754327,52.62,76258.15,0.0,-0.99929,0.0,0.11976]
[1777405754332,52.62,76258.15,0.0,-0.99929,0.0,0.11976]
[1777405757774,52.62,76258.73,0.0,-0.99929,0.0,0.11985]
[1777405758031,52.62,76258.73,0.0,-0.99929,0.0,0.11985]
[1777405758155,52.62,76258.73,0.0,-0.99929,0.0,0.11985]
[1777405758244,52.62,76258.73,0.0,-0.99929,0.0,0.11985]
[1777405760683,52.62,76258.73,0.0,-0.99929,0.0,0.11985]
[1777405760733,52.62,76258.73,0.0,-0.99929,0.0,0.11985]
[1777405760769,52.62,76258.73,0.0,-0.99929,0.0,0.11985]
[1777405761773,52.62,76258.15,0.0,-0.99929,0.0,0.11976]
[1777405762023,52.62,76258.75,0.0,-0.99929,0.0,0.11985]
[1777405762128,52.62,76258.75,0.0,-0.99929,0.0,0.11985]
[1777405762237,52.62,76258.75,0.0,-0.99929,0.0,0.11985]
[1777405762275,52.62,76258.75,0.0,-0.99929,0.0,0.11985]
[1777405762347,52.62,76258.75,0.0,-0.99929,0.0,0.11985]
[1777405762456,52.62,76258.75,0.0,-0.99929,0.0,0.11985]
[1777405762517,52.62,76258.75,0.0,-0.99929,0.0,0.11985]
[1777405762566,52.62,76258.75,0.0,-0.99929,0.0,0.11985]
[1777405762682,52.62,76258.75,0.0,-0.99929,0.0,0.11985]
[1777405762783,52.62,76258.95,0.0,-0.99929,0.0,0.11988]
[1777405763018,52.62,76258.95,0.0,-0.99929,0.0,0.11988]
[1777405763066,52.62,76258.95,0.0,-0.99929,0.0,0.11988]
[1777405763178,52.62,76258.95,0.0,-0.99929,0.0,0.11988]
[1777405763769,52.62,76258.95,0.0,-0.99929,0.0,0.11988]
[1777405763883,52.62,76258.95,0.0,-0.99929,0.0,0.11988]
[1777405764787,52.62,76258.95,0.0,-0.99929,0.0,0.11988]
[1777405764302,52.62,76258.22,0.0,-0.99929,0.0,0.11977]
[1777405767769,52.62,76258.24,0.0,-0.99929,0.0,0.11977]
[1777405767870,52.62,76258.23,0.0,-0.99929,0.0,0.11977]
[1777405769337,52.62,76261.77,0.0,-0.99929,0.0,0.1203]
[1777405771827,52.62,76260.16,0.0,-0.99929,0.0,0.11975]
[1777405773364,52.62,76261.91,0.0,-0.99929,0.0,0.12001]
[1777405778400,52.62,76262.21,0.0,-0.99929,0.0,0.12006]
[1777405780414,52.62,76263.22,0.0,-0.99929,0.0,0.12021]
[1777405785451,52.62,76262.85,0.0,-0.99929,0.0,0.12015]
[1777405786456,52.62,76261.5,0.0,-0.99929,0.0,0.11995]
[1777405789477,52.62,76262.37,0.0,-0.99929,0.0,0.12008]
[1777405790484,52.62,76261.49,0.0,-0.99929,0.0,0.11995]
[1777405794512,52.62,76262.23,0.0,-0.99929,0.0,0.12006]
[1777405796530,52.62,76268.47,0.0,-0.99929,0.0,0.121]
[1777405799551,52.62,76270.3,0.0,-0.99928,0.0,0.12128]
[1777405800558,52.62,76282.99,0.0,-0.99927,0.0,0.12321]
[1777405800973,52.62,76282.99,0.0,-0.99927,0.0,0.12321]
[1777405801020,52.62,76282.99,0.0,-0.99927,0.0,0.12321]
[1777405801565,52.62,76284.84,0.0,-0.99927,0.0,0.1235]
[1777405802631,52.62,76284.84,0.0,-0.99927,0.0,0.1235]
[1777405802731,52.62,76279.84,0.0,-0.99928,0.0,0.12273]
[1777405803768,52.62,76279.84,0.0,-0.99928,0.0,0.12273]
[1777405803870,52.62,76280.88,0.0,-0.99927,0.0,0.12289]
[1777405805593,52.62,76282.72,0.0,-0.99927,0.0,0.12317]
[1777405806600,52.62,76283.83,0.0,-0.99927,0.0,0.12334]
[1777405807607,52.62,76282.03,0.0,-0.99927,0.0,0.12307]
[1777405808756,52.62,76282.03,0.0,-0.99927,0.0,0.12307]
[1777405808801,52.62,76278.51,0.0,-0.99928,0.0,0.12253]
[1777405809620,52.62,76280.14,0.0,-0.99927,0.0,0.12278]
[1777405811774,52.62,76280.18,0.0,-0.99927,0.0,0.12278]
[1777405811802,52.62,76279.37,0.0,-0.99928,0.0,0.12266]
[1777405813773,52.62,76279.99,0.0,-0.99928,0.0,0.12275]
[1777405813863,52.62,76284.65,0.0,-0.99927,0.0,0.12347]
[1777405814656,52.62,76283.46,0.0,-0.99927,0.0,0.12329]
[1777405817677,52.62,76285.57,0.0,-0.99927,0.0,0.12361]
[1777405822712,52.62,76285.43,0.0,-0.99927,0.0,0.12359]
[1777405827747,52.62,76285.54,0.0,-0.99927,0.0,0.12361]
[1777405829761,52.62,76280.91,0.0,-0.99927,0.0,0.12289]
[1777405832782,52.62,76281.44,0.0,-0.99928,0.0,0.12266]
[1777405833789,52.62,76280.63,0.0,-0.99928,0.0,0.12253]
[1777405835802,52.62,76281.43,0.0,-0.99928,0.0,0.12266]
[1777405837819,52.62,76275.57,0.0,-0.99928,0.0,0.12176]
[1777405838826,52.62,76272.77,0.0,-0.99928,0.0,0.12134]
[1777405838988,52.62,76272.77,0.0,-0.99928,0.0,0.12134]
[1777405844868,52.62,76273.7,0.0,-0.99928,0.0,0.12148]
[1777405846882,52.62,76272.89,0.0,-0.99928,0.0,0.12135]
[1777405850910,52.62,76269.87,0.0,-0.99929,0.0,0.1209]
[1777405854943,52.62,76271.76,0.0,-0.99928,0.0,0.12118]
[1777405855950,52.62,76289.11,0.0,-0.99927,0.0,0.12384]
[1777405856319,52.62,76289.11,0.0,-0.99927,0.0,0.12384]
[1777405856958,52.62,76294.49,0.0,-0.99926,0.0,0.12467]
[1777405859188,52.62,76294.36,0.0,-0.99926,0.0,0.12465]
[1777405859277,52.62,76295.26,0.0,-0.99926,0.0,0.12479]
[1777405859978,52.62,76296.5,0.0,-0.99926,0.0,0.12498]
[1777405865014,52.62,76296.94,0.0,-0.99926,0.0,0.12505]
[1777405870049,52.62,76298.07,0.0,-0.99926,0.0,0.12523]
[1777405872062,52.62,76303.51,0.0,-0.99925,0.0,0.12608]
[1777405873070,52.62,76302.41,0.0,-0.99925,0.0,0.12591]
[1777405879112,52.62,76302.42,0.0,-0.99925,0.0,0.12591]
[1777405880717,52.62,76302.42,0.0,-0.99925,0.0,0.12591]
[1777405880821,52.62,76308.81,0.0,-0.99925,0.0,0.12691]
[1777405881136,52.62,76321.68,0.0,-0.99924,0.0,0.12896]
[1777405882144,52.62,76320.59,0.0,-0.99924,0.0,0.12878]
[1777405883906,52.62,76320.59,0.0,-0.99924,0.0,0.12878]
[1777405884036,52.62,76320.51,0.0,-0.99924,0.0,0.12877]
[1777405884157,52.62,76319.83,0.0,-0.99924,0.0,0.12866]
[1777405886021,52.62,76320.32,0.0,-0.99924,0.0,0.12874]
[1777405888020,52.62,76320.97,0.0,-0.99924,0.0,0.12884]
[1777405892214,52.62,76319.67,0.0,-0.99924,0.0,0.12831]
[1777405893221,52.62,76320.8,0.0,-0.99924,0.0,0.12849]
[1777405896241,52.62,76315.65,0.0,-0.99924,0.0,0.12767]
[1777405898255,52.62,76317.97,0.0,-0.99924,0.0,0.12804]
[1777405899988,52.62,76319.18,0.0,-0.99924,0.0,0.12823]
[1777405901482,52.62,76320.46,0.0,-0.99924,0.0,0.12843]
[1777405907320,52.74,76320.13,0.0,-0.99922,0.0,0.13147]
[1777405912355,52.76,76321.94,0.0,-0.99921,0.0,0.13228]
[1777405917164,52.76,76321.41,0.0,-0.99921,0.0,0.1322]
[1777405917389,52.76,76317.84,0.0,-0.99922,0.0,0.13161]
[1777405918397,52.76,76309.64,0.0,-0.99923,0.0,0.13029]
[1777405919404,52.76,76310.03,0.0,-0.99923,0.0,0.13035]
[1777405920410,52.76,76315.72,0.0,-0.99922,0.0,0.13127]
[1777405921418,52.76,76316.93,0.0,-0.99922,0.0,0.13147]
[1777405924439,52.76,76315.81,0.0,-0.99922,0.0,0.13128]
[1777405929151,52.76,76316.05,0.0,-0.99922,0.0,0.13132]
[1777405932499,52.76,76331.15,0.0,-0.9992,0.0,0.13379]
[1777405933522,52.76,76331.15,0.0,-0.9992,0.0,0.13379]
[1777405933617,52.76,76344.38,0.0,-0.99919,0.0,0.13599]
[1777405934510,52.76,76344.46,0.0,-0.99919,0.0,0.13601]
[1777405936056,52.76,76344.46,0.0,-0.99919,0.0,0.13601]
[1777405936524,52.76,76342.9,0.0,-0.99919,0.0,0.13575]
[1777405937532,52.76,76342.12,0.0,-0.99919,0.0,0.13562]
[1777405940552,52.76,76340.51,0.0,-0.99919,0.0,0.13535]
[1777405941560,52.76,76338.23,0.0,-0.9992,0.0,0.13497]
[1777405942567,52.76,76341.31,0.0,-0.99919,0.0,0.13548]
[1777405943574,52.76,76340.09,0.0,-0.99919,0.0,0.13528]
[1777405947602,52.76,76340.87,0.0,-0.99919,0.0,0.13541]
[1777405950623,52.76,76339.35,0.0,-0.9992,0.0,0.13515]
[1777405951630,52.76,76338.4,0.0,-0.9992,0.0,0.13465]
[1777405952636,52.76,76337.09,0.0,-0.9992,0.0,0.13443]
[1777405953644,52.76,76333.62,0.0,-0.9992,0.0,0.13386]
[1777405955719,52.76,76333.04,0.0,-0.9992,0.0,0.13376]
[1777405956054,52.76,76333.04,0.0,-0.9992,0.0,0.13376]
[1777405955772,52.76,76329.9,0.0,-0.99921,0.0,0.13325]
[1777405956665,52.76,76325.07,0.0,-0.99921,0.0,0.13245]
[1777405957672,52.76,76323.92,0.0,-0.99921,0.0,0.13227]
[1777405959686,52.76,76323.06,0.0,-0.99921,0.0,0.13213]
[1777405961700,52.76,76324.48,0.0,-0.99921,0.0,0.13236]
[1777405963714,52.76,76319.09,0.0,-0.99922,0.0,0.13148]
[1777405965728,52.76,76321.15,0.0,-0.99922,0.0,0.13181]
[1777405966735,52.76,76322.36,0.0,-0.99922,0.0,0.13201]
[1777405970763,52.76,76324.78,0.0,-0.99921,0.0,0.13241]
[1777405971326,52.76,76324.78,0.0,-0.99921,0.0,0.13241]
[1777405971829,52.76,76324.78,0.0,-0.99921,0.0,0.13241]
[1777405971931,52.76,76327.7,0.0,-0.99921,0.0,0.13289]
[1777405972777,52.76,76328.55,0.0,-0.99921,0.0,0.13303]
[1777405976805,52.76,76330.44,0.0,-0.99921,0.0,0.13334]
[1777405981840,52.76,76330.49,0.0,-0.99921,0.0,0.13334]
[1777405988889,52.76,76330.42,0.0,-0.99921,0.0,0.13333]
[1777405990903,52.76,76331.31,0.0,-0.99921,0.0,0.13348]
[1777405995938,52.76,76331.5,0.0,-0.99921,0.0,0.13351]
[1777405997953,52.76,76332.49,0.0,-0.9992,0.0,0.13367]
[1777405998960,52.76,76331.62,0.0,-0.99921,0.0,0.13353]
[1777406000447,52.76,76330.95,0.0,-0.99921,0.0,0.13342]
[1777406000974,52.76,76326.94,0.0,-0.99921,0.0,0.13276]
[1777406001536,52.76,76326.94,0.0,-0.99921,0.0,0.13276]
[1777406001981,52.76,76322.78,0.0,-0.99922,0.0,0.13208]
[1777406002988,52.76,76323.86,0.0,-0.99921,0.0,0.13226]
[1777406005007,52.76,76322.93,0.0,-0.99921,0.0,0.1321]
[1777406007016,52.76,76321.69,0.0,-0.99922,0.0,0.1319]
[1777406012054,52.76,76320.32,0.0,-0.99922,0.0,0.13134]
[1777406014068,52.76,76322.57,0.0,-0.99922,0.0,0.13171]
[1777406017088,52.76,76321.71,0.0,-0.99922,0.0,0.13157]
[1777406019102,52.76,76322.47,0.0,-0.99922,0.0,0.13169]
[1777406021117,52.76,76321.4,0.0,-0.99922,0.0,0.13152]
[1777406025146,52.76,76319.45,0.0,-0.99922,0.0,0.1312]
[1777406026152,52.76,76317.56,0.0,-0.99922,0.0,0.13089]
[1777406027158,52.76,76316.57,0.0,-0.99922,0.0,0.13073]
[1777406029174,52.76,76315.62,0.0,-0.99922,0.0,0.13058]
[1777406030183,52.76,76314.32,0.0,-0.99923,0.0,0.13037]
[1777406031202,52.76,76306.21,0.0,-0.99923,0.0,0.12907]
[1777406032209,52.76,76303.81,0.0,-0.99924,0.0,0.12868]
[1777406034223,52.76,76302.84,0.0,-0.99924,0.0,0.12853]
[1777406036237,52.76,76303.94,0.0,-0.99924,0.0,0.12871]
[1777406041277,52.76,76297.51,0.0,-0.99924,0.0,0.12768]
[1777406043291,52.76,76295.98,0.0,-0.99924,0.0,0.12744]
[1777406044298,52.76,76290.82,0.0,-0.99925,0.0,0.12663]
[1777406046312,52.76,76289.85,0.0,-0.99925,0.0,0.12648]
[1777406047254,52.76,76289.85,0.0,-0.99925,0.0,0.12648]
[1777406047372,52.76,76289.85,0.0,-0.99925,0.0,0.12648]
[1777406047472,52.76,76289.64,0.0,-0.99925,0.0,0.12644]
[1777406048327,52.76,76285.67,0.0,-0.99925,0.0,0.12582]
[1777406049333,52.76,76282.83,0.0,-0.99926,0.0,0.12538]
[1777406050341,52.76,76278.46,0.0,-0.99926,0.0,0.1247]
[1777406052354,52.76,76277.3,0.0,-0.99926,0.0,0.12452]
[1777406053361,52.76,76276.41,0.0,-0.99926,0.0,0.12438]
[1777406054514,52.76,76277.31,0.0,-0.99926,0.0,0.12452]
[1777406059404,52.76,76278.65,0.0,-0.99926,0.0,0.12473]
[1777406061417,52.76,76279.66,0.0,-0.99926,0.0,0.12488]
[1777406062425,52.76,76282.92,0.0,-0.99926,0.0,0.12539]
[1777406063432,52.76,76284.23,0.0,-0.99926,0.0,0.1256]
[1777406065998,52.76,76284.88,0.0,-0.99926,0.0,0.1257]
[1777406067461,52.76,76283.89,0.0,-0.99926,0.0,0.12554]
[1777406069475,52.76,76284.79,0.0,-0.99926,0.0,0.12568]
[1777406074511,52.76,76284.39,0.0,-0.99926,0.0,0.1253]
[1777406079546,52.76,76284.34,0.0,-0.99926,0.0,0.12529]
[1777406080553,52.76,76287.23,0.0,-0.99926,0.0,0.12574]
[1777406085587,52.76,76286.46,0.0,-0.99926,0.0,0.12562]
[1777406090167,52.76,76287.16,0.0,-0.99926,0.0,0.12573]
[1777406090624,52.76,76290.05,0.0,-0.99925,0.0,0.12618]
[1777406091631,52.76,76291.27,0.0,-0.99925,0.0,0.12637]
[1777406092638,52.76,76292.28,0.0,-0.99925,0.0,0.12653]
[1777406094147,52.76,76292.28,0.0,-0.99925,0.0,0.12653]
[1777406094270,52.76,76292.28,0.0,-0.99925,0.0,0.12653]
[1777406094652,52.76,76296.4,0.0,-0.99925,0.0,0.12718]
[1777406096666,52.76,76302.54,0.0,-0.99924,0.0,0.12815]
[1777406097673,52.76,76305.45,0.0,-0.99924,0.0,0.12862]
[1777406098680,52.76,76308.73,0.0,-0.99923,0.0,0.12914]
[1777406100389,52.76,76309.3,0.0,-0.99923,0.0,0.12923]
[1777406100693,52.76,76305.89,0.0,-0.99924,0.0,0.12869]
[1777406102151,52.76,76305.89,0.0,-0.99924,0.0,0.12869]
[1777406101701,52.76,76304.88,0.0,-0.99924,0.0,0.12852]
[1777406106736,52.76,76305.0,0.0,-0.99924,0.0,0.12854]
[1777406109756,52.76,76304.04,0.0,-0.99924,0.0,0.12839]
[1777406112778,52.76,76300.09,0.0,-0.99924,0.0,0.12776]
[1777406113784,52.76,76300.87,0.0,-0.99924,0.0,0.12789]
[1777406117813,52.76,76302.04,0.0,-0.99924,0.0,0.12807]
[1777406118820,52.76,76303.08,0.0,-0.99924,0.0,0.12824]
[1777406119827,52.76,76304.64,0.0,-0.99924,0.0,0.12849]
[1777406124862,52.76,76304.95,0.0,-0.99924,0.0,0.12854]
[1777406129897,52.76,76305.17,0.0,-0.99924,0.0,0.12857]
[1777406132918,52.76,76312.38,0.0,-0.99923,0.0,0.12939]
[1777406134240,52.76,76312.38,0.0,-0.99923,0.0,0.12939]
[1777406133925,52.76,76319.61,0.0,-0.99922,0.0,0.13055]
[1777406134274,52.76,76319.61,0.0,-0.99922,0.0,0.13055]
[1777406134931,52.76,76321.8,0.0,-0.99922,0.0,0.13091]
[1777406135939,52.76,76321.88,0.0,-0.99922,0.0,0.13092]
[1777406136946,52.76,76320.92,0.0,-0.99922,0.0,0.13077]
[1777406137409,52.76,76320.92,0.0,-0.99922,0.0,0.13077]
[1777406137953,52.76,76323.39,0.0,-0.99922,0.0,0.13117]
[1777406138270,52.76,76323.39,0.0,-0.99922,0.0,0.13117]
[1777406138960,52.76,76322.05,0.0,-0.99922,0.0,0.13095]
[1777406140973,52.76,76322.92,0.0,-0.99922,0.0,0.13109]
[1777406143512,52.76,76323.46,0.0,-0.99922,0.0,0.13118]
[1777406144273,52.76,76323.75,0.0,-0.99922,0.0,0.13123]
[1777406146009,52.76,76322.76,0.0,-0.99922,0.0,0.13106]
[1777406148628,52.76,76323.08,0.0,-0.99922,0.0,0.13112]
[1777406148923,52.76,76323.08,0.0,-0.99922,0.0,0.13112]
[1777406149030,52.76,76313.16,0.0,-0.99923,0.0,0.12952]
[1777406150037,52.76,76311.86,0.0,-0.99923,0.0,0.12931]
[1777406152073,52.76,76312.13,0.0,-0.99923,0.0,0.12935]
[1777406152168,52.76,76313.91,0.0,-0.99923,0.0,0.12964]
[1777406154065,52.76,76316.54,0.0,-0.99923,0.0,0.13006]
[1777406159100,52.76,76314.9,0.0,-0.99923,0.0,0.1298]
[1777406160107,52.76,76316.25,0.0,-0.99923,0.0,0.13001]
[1777406160284,52.76,76316.25,0.0,-0.99923,0.0,0.13001]
[1777406161114,52.76,76316.17,0.0,-0.99923,0.0,0.13]
[1777406162121,52.76,76315.45,0.0,-0.99923,0.0,0.12988]
[1777406167156,52.76,76315.73,0.0,-0.99923,0.0,0.12993]
[1777406167793,52.76,76315.73,0.0,-0.99923,0.0,0.12993]
[1777406168283,52.76,76315.73,0.0,-0.99923,0.0,0.12993]
[1777406168163,52.76,76317.34,0.0,-0.99923,0.0,0.13019]
[1777406171184,52.76,76320.74,0.0,-0.99922,0.0,0.13074]
[1777406172273,52.76,76320.74,0.0,-0.99922,0.0,0.13074]
[1777406172191,52.76,76321.99,0.0,-0.99922,0.0,0.13094]
[1777406173870,52.76,76321.44,0.0,-0.99922,0.0,0.13085]
[1777406174205,52.76,76315.82,0.0,-0.99923,0.0,0.12994]
[1777406175212,52.76,76314.88,0.0,-0.99923,0.0,0.12979]
[1777406178233,52.76,76315.72,0.0,-0.99923,0.0,0.12993]
[1777406183270,52.76,76317.11,0.0,-0.99923,0.0,0.13015]
[1777406184279,52.76,76321.48,0.0,-0.99922,0.0,0.13086]
[1777406184380,52.76,76321.48,0.0,-0.99922,0.0,0.13086]
[1777406185286,52.76,76316.97,0.0,-0.99923,0.0,0.13013]
[1777406187514,52.76,76316.3,0.0,-0.99923,0.0,0.13002]
[1777406188307,52.76,76317.04,0.0,-0.99923,0.0,0.13014]
[1777406190321,52.76,76318.0,0.0,-0.99923,0.0,0.13029]
[1777406191907,52.76,76318.0,0.0,-0.99923,0.0,0.13029]
[1777406193342,52.76,76318.79,0.0,-0.99923,0.0,0.13009]
[1777406195529,52.76,76318.78,0.0,-0.99923,0.0,0.13009]
[1777406196519,52.76,76318.68,0.0,-0.99923,0.0,0.13007]
[1777406196608,52.76,76319.29,0.0,-0.99923,0.0,0.13017]
[1777406198017,52.76,76319.29,0.0,-0.99923,0.0,0.13017]
[1777406198271,52.76,76319.29,0.0,-0.99923,0.0,0.13017]
[1777406198105,52.76,76318.08,0.0,-0.99923,0.0,0.12997]
[1777406199383,52.76,76322.83,0.0,-0.99922,0.0,0.13074]
[1777406201144,52.76,76322.83,0.0,-0.99922,0.0,0.13074]
[1777406201259,52.76,76322.83,0.0,-0.99922,0.0,0.13074]
[1777406201246,52.76,76325.21,0.0,-0.99922,0.0,0.13113]
[1777406201370,52.76,76325.21,0.0,-0.99922,0.0,0.13113]
[1777406201360,52.76,76325.21,0.0,-0.99922,0.0,0.13113]
[1777406203059,52.76,76325.21,0.0,-0.99922,0.0,0.13113]
[1777406203151,52.76,76325.21,0.0,-0.99922,0.0,0.13113]
[1777406208446,52.76,76324.24,0.0,-0.99922,0.0,0.13097]
[1777406209390,52.76,76324.24,0.0,-0.99922,0.0,0.13097]
[1777406210200,52.76,76324.24,0.0,-0.99922,0.0,0.13097]
[1777406210268,52.76,76324.24,0.0,-0.99922,0.0,0.13097]
[1777406210326,52.76,76321.09,0.0,-0.99922,0.0,0.13046]
[1777406210351,52.76,76321.09,0.0,-0.99922,0.0,0.13046]
[1777406210519,52.76,76321.09,0.0,-0.99922,0.0,0.13046]
[1777406210564,52.76,76323.04,0.0,-0.99922,0.0,0.13077]
[1777406212474,52.76,76317.22,0.0,-0.99923,0.0,0.12983]
[1777406216143,52.76,76316.41,0.0,-0.99923,0.0,0.1297]
[1777406218172,52.76,76317.55,0.0,-0.99923,0.0,0.12989]
[1777406218895,52.76,76316.2,0.0,-0.99923,0.0,0.12967]
[1777406218953,52.76,76333.36,0.0,-0.99921,0.0,0.13245]
[1777406220531,52.76,76333.14,0.0,-0.99921,0.0,0.13242]
[1777406221810,52.76,76333.14,0.0,-0.99921,0.0,0.13242]
[1777406222966,52.76,76333.45,0.0,-0.99921,0.0,0.13247]
[1777406223020,52.76,76333.45,0.0,-0.99921,0.0,0.13247]
[1777406223121,52.76,76338.31,0.0,-0.99921,0.0,0.13327]
[1777406224561,52.76,76356.6,0.0,-0.99919,0.0,0.13631]
[1777406225568,52.76,76370.77,0.0,-0.99917,0.0,0.13871]
[1777406226575,52.76,76373.18,0.0,-0.99917,0.0,0.13912]
[1777406228588,52.76,76369.16,0.0,-0.99917,0.0,0.13843]
[1777406233624,52.76,76367.42,0.0,-0.99918,0.0,0.13814]
[1777406236645,52.76,76350.11,0.0,-0.99919,0.0,0.13522]
[1777406237652,52.76,76347.98,0.0,-0.9992,0.0,0.13487]
[1777406239933,52.76,76347.89,0.0,-0.9992,0.0,0.13485]
[1777406240206,52.76,76347.89,0.0,-0.9992,0.0,0.13485]
[1777406242406,52.76,76349.19,0.0,-0.9992,0.0,0.13507]
[1777406242515,52.76,76349.19,0.0,-0.9992,0.0,0.13507]
[1777406242625,52.76,76349.19,0.0,-0.9992,0.0,0.13507]
[1777406242769,52.76,76349.19,0.0,-0.9992,0.0,0.13507]
[1777406242829,52.76,76348.71,0.0,-0.9992,0.0,0.13499]
[1777406245708,52.76,76358.56,0.0,-0.99919,0.0,0.13664]
[1777406246715,52.76,76362.18,0.0,-0.99918,0.0,0.13725]
[1777406247721,52.76,76364.85,0.0,-0.99918,0.0,0.1377]
[1777406249395,52.76,76365.94,0.0,-0.99918,0.0,0.13789]
[1777406249441,52.76,76365.94,0.0,-0.99918,0.0,0.13789]
[1777406249519,52.76,76365.94,0.0,-0.99918,0.0,0.13789]
[1777406249736,52.76,76366.17,0.0,-0.99918,0.0,0.13792]
[1777406254771,52.76,76366.15,0.0,-0.99918,0.0,0.13757]
[1777406257166,52.76,76366.65,0.0,-0.99918,0.0,0.13766]
[1777406257273,52.76,76366.65,0.0,-0.99918,0.0,0.13766]
[1777406257372,52.76,76366.45,0.0,-0.99918,0.0,0.13762]
[1777406257522,52.76,76366.45,0.0,-0.99918,0.0,0.13762]
[1777406262829,52.76,76367.31,0.0,-0.99918,0.0,0.13777]
[1777406267864,52.76,76367.16,0.0,-0.99918,0.0,0.13774]
[1777406269960,52.76,76366.55,0.0,-0.99918,0.0,0.13764]
[1777406269993,52.76,76366.55,0.0,-0.99918,0.0,0.13764]
[1777406270019,52.76,76366.55,0.0,-0.99918,0.0,0.13764]
[1777406270061,52.76,76365.82,0.0,-0.99918,0.0,0.13751]
[1777406275919,52.76,76366.84,0.0,-0.99918,0.0,0.13769]
[1777406279692,52.76,76367.06,0.0,-0.99918,0.0,0.13772]
[1777406279768,52.76,76367.06,0.0,-0.99918,0.0,0.13772]
[1777406279804,52.76,76367.06,0.0,-0.99918,0.0,0.13772]
[1777406280020,52.76,76367.06,0.0,-0.99918,0.0,0.13772]
[1777406280057,52.76,76367.01,0.0,-0.99918,0.0,0.13772]
[1777406284956,52.76,76365.54,0.0,-0.99918,0.0,0.13747]
[1777406284998,52.76,76365.54,0.0,-0.99918,0.0,0.13747]
[1777406285018,52.76,76365.54,0.0,-0.99918,0.0,0.13747]
[1777406285057,52.76,76366.81,0.0,-0.99918,0.0,0.13768]
[1777406289011,52.76,76364.02,0.0,-0.99918,0.0,0.13721]
[1777406290018,52.76,76349.14,0.0,-0.9992,0.0,0.13472]
[1777406290575,52.76,76349.14,0.0,-0.9992,0.0,0.13472]
[1777406290633,52.76,76349.14,0.0,-0.9992,0.0,0.13472]
[1777406290744,52.76,76349.14,0.0,-0.9992,0.0,0.13472]
[1777406290769,52.76,76349.14,0.0,-0.9992,0.0,0.13472]
[1777406291025,52.76,76343.7,0.0,-0.9992,0.0,0.13381]
[1777406293039,52.76,76340.41,0.0,-0.99921,0.0,0.13327]
[1777406298074,52.76,76342.41,0.0,-0.9992,0.0,0.1336]
[1777406300354,52.76,76342.16,0.0,-0.9992,0.0,0.13356]
[1777406300393,52.76,76342.16,0.0,-0.9992,0.0,0.13356]
[1777406300521,52.76,76342.14,0.0,-0.9992,0.0,0.13356]
[1777406301096,52.76,76341.42,0.0,-0.99921,0.0,0.13344]
[1777406305124,52.76,76334.47,0.0,-0.99921,0.0,0.1323]
[1777406306130,52.76,76332.47,0.0,-0.99921,0.0,0.13197]
[1777406308248,52.76,76332.51,0.0,-0.99921,0.0,0.13198]
[1777406308274,52.76,76332.51,0.0,-0.99921,0.0,0.13198]
[1777406308320,52.76,76332.51,0.0,-0.99921,0.0,0.13198]
[1777406308418,52.76,76332.54,0.0,-0.99921,0.0,0.13198]
[1777406308519,52.76,76332.54,0.0,-0.99921,0.0,0.13198]
[1777406312173,52.76,76327.36,0.0,-0.99922,0.0,0.1308]
[1777406314583,52.76,76328.65,0.0,-0.99922,0.0,0.13101]
[1777406314670,52.76,76328.65,0.0,-0.99922,0.0,0.13101]
[1777406314772,52.76,76328.65,0.0,-0.99922,0.0,0.13101]
[1777406314780,52.76,76328.65,0.0,-0.99922,0.0,0.13101]
[1777406314894,52.76,76328.65,0.0,-0.99922,0.0,0.13101]
[1777406315025,52.76,76328.65,0.0,-0.99922,0.0,0.13101]
[1777406315194,52.76,76330.49,0.0,-0.99922,0.0,0.13131]
[1777406316201,52.76,76334.27,0.0,-0.99922,0.0,0.13192]
[1777406317208,52.76,76336.54,0.0,-0.99921,0.0,0.1323]
[1777406320295,52.76,76337.48,0.0,-0.99921,0.0,0.13245]
[1777406320390,52.76,76337.48,0.0,-0.99921,0.0,0.13245]
[1777406320376,52.76,76338.26,0.0,-0.99921,0.0,0.13258]
[1777406320498,52.76,76338.26,0.0,-0.99921,0.0,0.13258]
[1777406320518,52.76,76338.26,0.0,-0.99921,0.0,0.13258]
[1777406321235,52.76,76338.39,0.0,-0.99921,0.0,0.1326]
[1777406324257,52.76,76343.08,0.0,-0.99921,0.0,0.13337]
[1777406325264,52.76,76347.07,0.0,-0.9992,0.0,0.13403]
[1777406327016,52.76,76347.1,0.0,-0.9992,0.0,0.13403]
[1777406327085,52.76,76347.1,0.0,-0.9992,0.0,0.13403]
[1777406327196,52.76,76347.1,0.0,-0.9992,0.0,0.13403]
[1777406327278,52.76,76347.1,0.0,-0.9992,0.0,0.13403]
[1777406327302,52.76,76347.1,0.0,-0.9992,0.0,0.13403]
[1777406327399,52.76,76347.1,0.0,-0.9992,0.0,0.13403]
[1777406327522,52.76,76347.1,0.0,-0.9992,0.0,0.13403]
[1777406329291,52.76,76351.8,0.0,-0.9992,0.0,0.13481]
[1777406331306,52.76,76357.36,0.0,-0.99919,0.0,0.13574]
[1777406332152,52.76,76357.36,0.0,-0.99919,0.0,0.13574]
[1777406332227,52.76,76357.36,0.0,-0.99919,0.0,0.13574]
[1777406332271,52.76,76357.36,0.0,-0.99919,0.0,0.13574]
[1777406332341,52.76,76357.36,0.0,-0.99919,0.0,0.13574]
[1777406332371,52.76,76355.12,0.0,-0.99919,0.0,0.13537]
[1777406332520,52.76,76355.12,0.0,-0.99919,0.0,0.13537]
[1777406334327,52.76,76347.76,0.0,-0.9992,0.0,0.13414]
[1777406335334,52.76,76345.75,0.0,-0.9992,0.0,0.13381]
[1777406335789,52.76,76345.75,0.0,-0.9992,0.0,0.13381]
[1777406335852,52.76,76345.75,0.0,-0.9992,0.0,0.13381]
[1777406336018,52.76,76345.75,0.0,-0.9992,0.0,0.13381]
[1777406336340,52.76,76346.87,0.0,-0.9992,0.0,0.134]
[1777406341376,52.76,76345.63,0.0,-0.9992,0.0,0.13379]
[1777406341974,52.76,76345.63,0.0,-0.9992,0.0,0.13379]
[1777406341986,52.76,76345.63,0.0,-0.9992,0.0,0.13379]
[1777406342026,52.76,76345.63,0.0,-0.9992,0.0,0.13379]
[1777406342383,52.76,76345.19,0.0,-0.9992,0.0,0.13372]
[1777406344397,52.76,76340.58,0.0,-0.99921,0.0,0.13296]
[1777406349432,52.76,76337.46,0.0,-0.99921,0.0,0.13245]
[1777406350581,52.76,76336.98,0.0,-0.99921,0.0,0.13237]
[1777406350638,52.76,76336.98,0.0,-0.99921,0.0,0.13237]
[1777406350771,52.76,76336.98,0.0,-0.99921,0.0,0.13237]
[1777406351446,52.76,76335.55,0.0,-0.99921,0.0,0.13213]
[1777406356481,52.76,76336.22,0.0,-0.99921,0.0,0.13224]
[1777406358705,52.76,76338.02,0.0,-0.99921,0.0,0.13254]
[1777406358749,52.76,76338.02,0.0,-0.99921,0.0,0.13254]
[1777406358773,52.76,76338.02,0.0,-0.99921,0.0,0.13254]
[1777406358848,52.76,76341.62,0.0,-0.99921,0.0,0.13313]
[1777406359502,52.76,76344.43,0.0,-0.9992,0.0,0.13359]
[1777406361516,52.76,76341.65,0.0,-0.99921,0.0,0.13313]
[1777406364485,52.76,76341.8,0.0,-0.99921,0.0,0.13316]
[1777406364522,52.76,76342.68,0.0,-0.99921,0.0,0.1333]
[1777406364597,52.76,76342.68,0.0,-0.99921,0.0,0.1333]
[1777406364769,52.76,76342.68,0.0,-0.99921,0.0,0.1333]
[1777406364813,52.76,76342.13,0.0,-0.99921,0.0,0.13321]
[1777406367468,52.76,76340.37,0.0,-0.99921,0.0,0.13292]
[1777406366551,52.76,76331.42,0.0,-0.99922,0.0,0.13146]
[1777406367517,52.76,76331.42,0.0,-0.99922,0.0,0.13146]
[1777406367588,52.76,76331.42,0.0,-0.99922,0.0,0.13146]
[1777406367769,52.76,76331.42,0.0,-0.99922,0.0,0.13146]
[1777406367857,52.76,76329.17,0.0,-0.99922,0.0,0.13109]
[1777406368566,52.76,76325.48,0.0,-0.99922,0.0,0.1305]
[1777406369571,52.76,76321.37,0.0,-0.99923,0.0,0.12983]
[1777406370957,52.76,76321.37,0.0,-0.99923,0.0,0.12983]
[1777406371007,52.76,76321.37,0.0,-0.99923,0.0,0.12983]
[1777406371018,52.76,76321.37,0.0,-0.99923,0.0,0.12983]
[1777406371058,52.76,76319.5,0.0,-0.99923,0.0,0.1292]
[1777406372230,52.76,76319.5,0.0,-0.99923,0.0,0.1292]
[1777406372593,52.76,76317.6,0.0,-0.99923,0.0,0.1289]
[1777406373601,52.76,76314.26,0.0,-0.99924,0.0,0.12836]
[1777406374757,52.76,76314.26,0.0,-0.99924,0.0,0.12836]
[1777406374773,52.76,76314.26,0.0,-0.99924,0.0,0.12836]
[1777406374875,52.76,76314.26,0.0,-0.99924,0.0,0.12836]
[1777406375019,52.76,76314.26,0.0,-0.99924,0.0,0.12836]
[1777406375090,52.76,76313.24,0.0,-0.99924,0.0,0.1282]
[1777406377629,52.76,76315.46,0.0,-0.99924,0.0,0.12855]
[1777406382311,52.76,76318.31,0.0,-0.99923,0.0,0.12901]
[1777406382681,52.76,76318.31,0.0,-0.99923,0.0,0.12901]
[1777406382768,52.76,76318.31,0.0,-0.99923,0.0,0.12901]
[1777406382794,52.76,76318.31,0.0,-0.99923,0.0,0.12901]
[1777406383025,52.76,76318.31,0.0,-0.99923,0.0,0.12901]
[1777406383058,52.76,76320.38,0.0,-0.99923,0.0,0.12934]
[1777406387699,52.76,76318.37,0.0,-0.99923,0.0,0.12902]
[1777406388587,52.76,76318.37,0.0,-0.99923,0.0,0.12902]
[1777406388640,52.76,76318.37,0.0,-0.99923,0.0,0.12902]
[1777406388770,52.76,76318.37,0.0,-0.99923,0.0,0.12902]
[1777406388776,52.76,76314.82,0.0,-0.99924,0.0,0.12845]
[1777406390719,52.76,76306.21,0.0,-0.99925,0.0,0.12709]
[1777406391819,52.76,76306.21,0.0,-0.99925,0.0,0.12709]
[1777406391879,52.76,76306.21,0.0,-0.99925,0.0,0.12709]
[1777406392020,52.76,76306.21,0.0,-0.99925,0.0,0.12709]
[1777406392038,52.76,76306.21,0.0,-0.99925,0.0,0.12709]
[1777406392082,52.76,76304.67,0.0,-0.99925,0.0,0.12684]
[1777406394275,52.76,76305.43,0.0,-0.99925,0.0,0.12696]
[1777406394518,52.76,76305.43,0.0,-0.99925,0.0,0.12696]
[1777406394631,52.76,76305.87,0.0,-0.99925,0.0,0.12703]
[1777406394748,52.76,76308.71,0.0,-0.99924,0.0,0.12748]
[1777406395755,52.76,76312.64,0.0,-0.99924,0.0,0.1281]
[1777406396728,52.76,76312.64,0.0,-0.99924,0.0,0.1281]
[1777406396771,52.76,76312.64,0.0,-0.99924,0.0,0.1281]
[1777406396811,52.76,76312.64,0.0,-0.99924,0.0,0.1281]
[1777406396896,52.76,76318.63,0.0,-0.99923,0.0,0.12906]
[1777406397769,52.76,76320.48,0.0,-0.99923,0.0,0.12936]
[1777406401173,52.76,76320.2,0.0,-0.99923,0.0,0.12931]
[1777406401804,52.76,76327.23,0.0,-0.99922,0.0,0.13044]
[1777406402540,52.76,76327.23,0.0,-0.99922,0.0,0.13044]
[1777406402653,52.76,76327.23,0.0,-0.99922,0.0,0.13044]
[1777406402817,52.76,76330.25,0.0,-0.99922,0.0,0.13093]
[1777406404615,52.76,76330.25,0.0,-0.99922,0.0,0.13093]
[1777406403825,52.76,76349.15,0.0,-0.9992,0.0,0.13403]
[1777406405430,52.76,76349.15,0.0,-0.9992,0.0,0.13403]
[1777406405496,52.76,76364.03,0.0,-0.99919,0.0,0.13651]
[1777406406272,52.76,76364.03,0.0,-0.99919,0.0,0.13651]
[1777406406318,52.76,76369.42,0.0,-0.99918,0.0,0.13742]
[1777406407854,52.76,76373.01,0.0,-0.99918,0.0,0.13803]
[1777406408861,52.76,76375.37,0.0,-0.99917,0.0,0.13843]
[1777406409623,52.76,76375.37,0.0,-0.99917,0.0,0.13843]
[1777406409773,52.76,76375.37,0.0,-0.99917,0.0,0.13843]
[1777406409967,52.76,76375.37,0.0,-0.99917,0.0,0.13843]
[1777406410018,52.76,76375.37,0.0,-0.99917,0.0,0.13843]
[1777406410271,52.76,76375.37,0.0,-0.99917,0.0,0.13843]
[1777406410693,52.76,76375.55,0.0,-0.99917,0.0,0.13846]
[1777406412770,52.76,76375.84,0.0,-0.99917,0.0,0.13851]
[1777406413019,52.76,76375.84,0.0,-0.99917,0.0,0.13851]
[1777406413082,52.76,76375.84,0.0,-0.99917,0.0,0.13851]
[1777406413194,52.76,76375.84,0.0,-0.99917,0.0,0.13851]
[1777406413268,52.76,76375.84,0.0,-0.99917,0.0,0.13851]
[1777406413381,52.76,76375.84,0.0,-0.99917,0.0,0.13851]
[1777406416773,52.76,76375.77,0.0,-0.99917,0.0,0.1385]
[1777406417019,52.76,76375.77,0.0,-0.99917,0.0,0.1385]
[1777406417045,52.76,76375.77,0.0,-0.99917,0.0,0.1385]
[1777406417737,52.76,76375.64,0.0,-0.99917,0.0,0.13848]
[1777406417768,52.76,76375.64,0.0,-0.99917,0.0,0.13848]
[1777406417881,52.76,76375.64,0.0,-0.99917,0.0,0.13848]
[1777406417926,52.76,76375.57,0.0,-0.99917,0.0,0.13847]
[1777406420775,52.76,76376.53,0.0,-0.99917,0.0,0.13863]
[1777406421018,52.76,76376.53,0.0,-0.99917,0.0,0.13863]
[1777406421130,52.76,76376.53,0.0,-0.99917,0.0,0.13863]
[1777406421954,52.76,76378.35,0.0,-0.99917,0.0,0.13894]
[1777406422961,52.76,76386.28,0.0,-0.99916,0.0,0.1403]
[1777406424394,52.76,76390.61,0.0,-0.99916,0.0,0.14105]
[1777406424771,52.76,76390.61,0.0,-0.99916,0.0,0.14105]
[1777406425031,52.76,76390.61,0.0,-0.99916,0.0,0.14105]
[1777406425108,52.76,76390.61,0.0,-0.99916,0.0,0.14105]
[1777406425982,52.76,76384.33,0.0,-0.99916,0.0,0.13997]
[1777406426818,52.76,76384.33,0.0,-0.99916,0.0,0.13997]
[1777406426907,52.76,76384.33,0.0,-0.99916,0.0,0.13997]
[1777406427021,52.76,76384.33,0.0,-0.99916,0.0,0.13997]
[1777406427161,52.76,76384.33,0.0,-0.99916,0.0,0.13997]
[1777406427273,52.76,76384.33,0.0,-0.99916,0.0,0.13997]
[1777406427522,52.76,76384.33,0.0,-0.99916,0.0,0.13997]
[1777406427542,52.76,76384.33,0.0,-0.99916,0.0,0.13997]
[1777406427373,52.76,76385.19,0.0,-0.99916,0.0,0.14012]
[1777406427996,52.76,76385.27,0.0,-0.99916,0.0,0.14013]
[1777406428768,52.76,76385.27,0.0,-0.99916,0.0,0.14013]
[1777406429020,52.76,76385.27,0.0,-0.99916,0.0,0.14013]
[1777406429050,52.76,76385.27,0.0,-0.99916,0.0,0.14013]
[1777406430777,52.76,76386.37,0.0,-0.99916,0.0,0.14032]
[1777406431025,52.76,76386.37,0.0,-0.99916,0.0,0.14032]
[1777406431123,52.76,76386.37,0.0,-0.99916,0.0,0.14032]
[1777406431227,52.76,76386.37,0.0,-0.99916,0.0,0.14032]
[1777406431272,52.76,76386.37,0.0,-0.99916,0.0,0.14032]
[1777406431386,52.76,76386.37,0.0,-0.99916,0.0,0.14032]
[1777406431486,52.76,76384.74,0.0,-0.99916,0.0,0.13968]
[1777406432024,52.76,76386.82,0.0,-0.99916,0.0,0.14004]
[1777406432769,52.76,76386.82,0.0,-0.99916,0.0,0.14004]
[1777406433024,52.76,76386.82,0.0,-0.99916,0.0,0.14004]
[1777406433110,52.76,76386.82,0.0,-0.99916,0.0,0.14004]
[1777406434773,52.76,76386.41,0.0,-0.99916,0.0,0.13997]
[1777406435026,52.76,76386.41,0.0,-0.99916,0.0,0.13997]
[1777406435103,52.76,76386.41,0.0,-0.99916,0.0,0.13997]
[1777406435229,52.76,76386.41,0.0,-0.99916,0.0,0.13997]
[1777406435269,52.76,76386.41,0.0,-0.99916,0.0,0.13997]
[1777406435321,52.76,76386.41,0.0,-0.99916,0.0,0.13997]
[1777406435418,52.76,76386.71,0.0,-0.99916,0.0,0.14002]
[1777406436769,52.76,76386.27,0.0,-0.99916,0.0,0.13995]
[1777406438066,52.76,76382.88,0.0,-0.99917,0.0,0.13936]
[1777406438685,52.76,76382.88,0.0,-0.99917,0.0,0.13936]
[1777406438748,52.76,76382.88,0.0,-0.99917,0.0,0.13936]
[1777406438811,52.76,76382.88,0.0,-0.99917,0.0,0.13936]
[1777406438902,52.76,76382.88,0.0,-0.99917,0.0,0.13936]
[1777406439073,52.76,76374.58,0.0,-0.99918,0.0,0.13795]
[1777406440080,52.76,76372.07,0.0,-0.99918,0.0,0.13752]
[1777406440771,52.76,76372.07,0.0,-0.99918,0.0,0.13752]
[1777406441020,52.76,76372.07,0.0,-0.99918,0.0,0.13752]
[1777406441042,52.76,76372.07,0.0,-0.99918,0.0,0.13752]
[1777406441087,52.76,76371.65,0.0,-0.99918,0.0,0.13745]
[1777406442641,52.76,76371.97,0.0,-0.99918,0.0,0.1375]
[1777406444776,52.76,76372.19,0.0,-0.99918,0.0,0.13754]
[1777406444858,52.76,76372.19,0.0,-0.99918,0.0,0.13754]
[1777406445115,52.76,76371.82,0.0,-0.99918,0.0,0.13748]
[1777406447128,52.76,76370.68,0.0,-0.99918,0.0,0.13729]
[1777406448774,52.76,76371.19,0.0,-0.99918,0.0,0.13737]
[1777406448890,52.76,76371.19,0.0,-0.99918,0.0,0.13737]
[1777406449143,52.76,76372.38,0.0,-0.99918,0.0,0.13757]
[1777406450105,52.76,76372.38,0.0,-0.99918,0.0,0.13757]
[1777406450770,52.76,76372.94,0.0,-0.99918,0.0,0.13767]
[1777406450893,52.76,76372.94,0.0,-0.99918,0.0,0.13767]
[1777406451157,52.76,76373.38,0.0,-0.99918,0.0,0.13774]
[1777406452775,52.76,76373.33,0.0,-0.99918,0.0,0.13774]
[1777406452819,52.76,76373.33,0.0,-0.99918,0.0,0.13774]
[1777406453171,52.76,76372.85,0.0,-0.99918,0.0,0.13765]
[1777406456773,52.76,76373.44,0.0,-0.99918,0.0,0.13775]
[1777406456887,52.76,76373.44,0.0,-0.99918,0.0,0.13775]
[1777406457198,52.76,76373.9,0.0,-0.99918,0.0,0.13783]
[1777406458773,52.76,76373.9,0.0,-0.99918,0.0,0.13783]
[1777406459213,52.76,76372.37,0.0,-0.99918,0.0,0.13757]
[1777406461107,52.76,76372.12,0.0,-0.99918,0.0,0.13753]
[1777406461226,52.76,76372.12,0.0,-0.99918,0.0,0.13753]
[1777406461227,52.76,76371.34,0.0,-0.99918,0.0,0.1374]
[1777406462110,52.76,76371.34,0.0,-0.99918,0.0,0.1374]
[1777406464248,52.76,76372.29,0.0,-0.99918,0.0,0.13756]
[1777406464776,52.76,76372.29,0.0,-0.99918,0.0,0.13756]
[1777406467268,52.76,76374.0,0.0,-0.99918,0.0,0.13785]
[1777406468135,52.76,76374.0,0.0,-0.99918,0.0,0.13785]
[1777406468276,52.76,76375.52,0.0,-0.99918,0.0,0.13811]
[1777406468778,52.76,76375.52,0.0,-0.99918,0.0,0.13811]
[1777406468859,52.76,76375.52,0.0,-0.99918,0.0,0.13811]
[1777406469282,52.76,76380.8,0.0,-0.99917,0.0,0.13901]
[1777406470290,52.76,76379.62,0.0,-0.99917,0.0,0.13881]
[1777406472520,52.76,76379.35,0.0,-0.99917,0.0,0.13876]
[1777406474773,52.76,76378.82,0.0,-0.99917,0.0,0.13867]
[1777406475325,52.76,76379.62,0.0,-0.99917,0.0,0.13881]
[1777406480040,52.76,76379.91,0.0,-0.99917,0.0,0.13886]
[1777406482374,52.76,76379.14,0.0,-0.99917,0.0,0.13872]
[1777406485554,52.76,76379.87,0.0,-0.99917,0.0,0.13885]
[1777406486099,52.76,76379.87,0.0,-0.99917,0.0,0.13885]
[1777406491438,52.76,76379.3,0.0,-0.99917,0.0,0.1384]
[1777406496473,52.76,76379.8,0.0,-0.99917,0.0,0.13848]
[1777406498138,52.76,76379.97,0.0,-0.99917,0.0,0.13851]
[1777406502516,52.76,76379.26,0.0,-0.99917,0.0,0.13839]
[1777406504528,52.76,76378.22,0.0,-0.99917,0.0,0.13821]
[1777406505536,52.76,76379.23,0.0,-0.99917,0.0,0.13839]
[1777406510095,52.76,76379.25,0.0,-0.99917,0.0,0.13839]
[1777406512585,52.76,76378.28,0.0,-0.99917,0.0,0.13822]
[1777406515606,52.76,76365.08,0.0,-0.99919,0.0,0.13599]
[1777406516207,52.76,76365.08,0.0,-0.99919,0.0,0.13599]
[1777406516613,52.76,76361.27,0.0,-0.99919,0.0,0.13536]
[1777406517682,52.76,76361.81,0.0,-0.99919,0.0,0.13545]
[1777406517803,52.76,76361.81,0.0,-0.99919,0.0,0.13545]
[1777406518626,52.76,76360.81,0.0,-0.99919,0.0,0.13528]
[1777406520641,52.76,76359.08,0.0,-0.99919,0.0,0.13499]
[1777406524669,52.76,76363.23,0.0,-0.99919,0.0,0.13568]
[1777406525676,52.76,76364.58,0.0,-0.99919,0.0,0.13591]
[1777406526683,52.76,76363.83,0.0,-0.99919,0.0,0.13578]
[1777406528163,52.76,76363.83,0.0,-0.99919,0.0,0.13578]
[1777406528697,52.76,76362.93,0.0,-0.99919,0.0,0.13563]
[1777406531518,52.76,76362.76,0.0,-0.99919,0.0,0.1356]
[1777406534194,52.76,76362.76,0.0,-0.99919,0.0,0.1356]
[1777406539777,52.76,76362.86,0.0,-0.99919,0.0,0.13562]
[1777406544812,52.76,76362.93,0.0,-0.99919,0.0,0.13563]
[1777406549847,52.76,76362.35,0.0,-0.99919,0.0,0.13554]
[1777406552125,52.76,76362.35,0.0,-0.99919,0.0,0.13554]
[1777406558105,52.76,76362.18,0.0,-0.99919,0.0,0.13516]
[1777406565959,52.76,76362.21,0.0,-0.99919,0.0,0.13517]
[1777406572003,52.76,76362.17,0.0,-0.99919,0.0,0.13516]
[1777406573146,52.76,76362.17,0.0,-0.99919,0.0,0.13516]
[1777406573238,52.76,76362.17,0.0,-0.99919,0.0,0.13516]
[1777406573511,52.76,76364.68,0.0,-0.99919,0.0,0.13558]
[1777406573933,52.76,76364.68,0.0,-0.99919,0.0,0.13558]
[1777406574016,52.76,76389.51,0.0,-0.99916,0.0,0.13979]
[1777406575023,52.76,76393.39,0.0,-0.99916,0.0,0.14046]
[1777406576025,52.76,76393.39,0.0,-0.99916,0.0,0.14046]
[1777406577092,52.76,76393.32,0.0,-0.99916,0.0,0.14045]
[1777406577187,52.76,76392.42,0.0,-0.99916,0.0,0.14029]
[1777406582072,52.76,76391.56,0.0,-0.99916,0.0,0.14014]
[1777406585280,52.76,76392.22,0.0,-0.99916,0.0,0.14026]
[1777406585396,52.76,76392.22,0.0,-0.99916,0.0,0.14026]
[1777406586100,52.77,76393.44,0.0,-0.99916,0.0,0.14069]
[1777406587274,52.77,76393.44,0.0,-0.99916,0.0,0.14069]
[1777406589017,52.77,76393.51,0.0,-0.99916,0.0,0.1407]
[1777406593998,52.77,76393.07,0.0,-0.99916,0.0,0.14062]
[1777406602212,52.77,76391.93,0.0,-0.99916,0.0,0.14043]
[1777406608254,52.77,76391.73,0.0,-0.99916,0.0,0.14039]
[1777406609261,52.77,76393.5,0.0,-0.99916,0.0,0.1407]
[1777406611903,52.77,76393.95,0.0,-0.99916,0.0,0.14042]
[1777406612282,52.77,76395.75,0.0,-0.99916,0.0,0.14073]
[1777406613288,52.77,76397.82,0.0,-0.99916,0.0,0.14109]
[1777406617317,52.77,76396.82,0.0,-0.99916,0.0,0.14092]
[1777406618027,52.77,76396.82,0.0,-0.99916,0.0,0.14092]
[1777406624018,52.77,76396.61,0.0,-0.99916,0.0,0.14088]
[1777406628017,52.77,76396.87,0.0,-0.99916,0.0,0.14092]
[1777406628394,52.77,76405.38,0.0,-0.99915,0.0,0.1424]
[1777406629401,52.77,76405.32,0.0,-0.99915,0.0,0.14239]
[1777406634435,52.77,76405.3,0.0,-0.99915,0.0,0.14239]
[1777406639471,52.77,76404.97,0.0,-0.99915,0.0,0.14233]
[1777406642491,52.77,76405.83,0.0,-0.99915,0.0,0.14248]
[1777406644506,52.77,76414.39,0.0,-0.99914,0.0,0.14399]
[1777406645513,52.77,76417.55,0.0,-0.99913,0.0,0.14455]
[1777406648534,52.77,76416.34,0.0,-0.99913,0.0,0.14433]
[1777406649541,52.77,76413.64,0.0,-0.99914,0.0,0.14386]
[1777406650548,52.77,76412.08,0.0,-0.99914,0.0,0.14358]
[1777406653569,52.77,76406.71,0.0,-0.99915,0.0,0.14264]
[1777406653927,52.77,76406.71,0.0,-0.99915,0.0,0.14264]
[1777406654576,52.77,76402.85,0.0,-0.99915,0.0,0.14196]
[1777406657597,52.77,76399.93,0.0,-0.99915,0.0,0.14145]
[1777406658604,52.77,76398.81,0.0,-0.99915,0.0,0.14126]
[1777406659611,52.77,76403.5,0.0,-0.99915,0.0,0.14208]
[1777406659829,52.77,76403.5,0.0,-0.99915,0.0,0.14208]
[1777406666659,52.77,76403.2,0.0,-0.99915,0.0,0.14202]
[1777406667667,52.77,76407.37,0.0,-0.99914,0.0,0.14275]
[1777406671235,52.77,76407.48,0.0,-0.99914,0.0,0.14277]
[1777406671892,52.77,76421.88,0.0,-0.99913,0.0,0.14495]
[1777406672212,52.77,76421.88,0.0,-0.99913,0.0,0.14495]
[1777406672707,52.77,76425.81,0.0,-0.99913,0.0,0.14565]
[1777406673714,52.77,76427.4,0.0,-0.99912,0.0,0.14593]
[1777406675266,52.77,76427.02,0.0,-0.99912,0.0,0.14586]
[1777406675388,52.77,76427.02,0.0,-0.99912,0.0,0.14586]
[1777406675434,52.77,76427.02,0.0,-0.99912,0.0,0.14586]
[1777406676274,52.77,76427.02,0.0,-0.99912,0.0,0.14586]
[1777406679268,52.77,76426.33,0.0,-0.99913,0.0,0.14574]
[1777406679755,52.78,76429.05,0.0,-0.99912,0.0,0.14645]
[1777406680764,52.78,76427.91,0.0,-0.99912,0.0,0.14625]
[1777406681275,52.78,76427.91,0.0,-0.99912,0.0,0.14625]
[1777406681394,52.78,76427.91,0.0,-0.99912,0.0,0.14625]
[1777406681771,52.78,76428.61,0.0,-0.99912,0.0,0.14649]
[1777406683271,52.78,76428.67,0.0,-0.99912,0.0,0.1465]
[1777406685269,52.78,76429.75,0.0,-0.99912,0.0,0.14669]
[1777406689879,52.78,76429.79,0.0,-0.99912,0.0,0.1467]
[1777406695844,52.78,76429.78,0.0,-0.99912,0.0,0.1467]
[1777406695869,52.78,76431.89,0.0,-0.99912,0.0,0.14708]
[1777406697883,52.78,76430.45,0.0,-0.99912,0.0,0.14682]
[1777406698889,52.78,76429.33,0.0,-0.99912,0.0,0.14662]
[1777406700904,52.78,76434.12,0.0,-0.99911,0.0,0.14748]
[1777406701911,52.78,76435.71,0.0,-0.99911,0.0,0.14777]
[1777406702918,52.78,76431.51,0.0,-0.99912,0.0,0.14701]
[1777406703925,52.78,76430.49,0.0,-0.99912,0.0,0.14683]
[1777406704933,52.78,76432.02,0.0,-0.99912,0.0,0.1471]
[1777406705940,52.78,76433.4,0.0,-0.99911,0.0,0.14735]
[1777406706946,52.78,76432.68,0.0,-0.99912,0.0,0.14722]
[1777406707953,52.78,76429.19,0.0,-0.99912,0.0,0.14659]
[1777406709780,52.78,76429.19,0.0,-0.99912,0.0,0.14659]
[1777406709857,52.78,76426.81,0.0,-0.99912,0.0,0.14617]
[1777406709890,52.78,76426.81,0.0,-0.99912,0.0,0.14617]
[1777406709969,52.78,76418.48,0.0,-0.99913,0.0,0.14468]
[1777406711209,52.78,76418.48,0.0,-0.99913,0.0,0.14468]
[1777406711325,52.78,76418.48,0.0,-0.99913,0.0,0.14468]
[1777406711371,52.78,76418.44,0.0,-0.99913,0.0,0.14468]
[1777406711983,52.78,76416.2,0.0,-0.99913,0.0,0.14428]
[1777406713269,52.78,76416.2,0.0,-0.99913,0.0,0.14428]
[1777406715273,52.78,76415.4,0.0,-0.99914,0.0,0.14414]
[1777406715292,52.78,76414.29,0.0,-0.99914,0.0,0.14394]
[1777406716567,52.78,76408.85,0.0,-0.99914,0.0,0.14298]
[1777406717018,52.78,76406.55,0.0,-0.99915,0.0,0.14258]
[1777406718026,52.78,76404.03,0.0,-0.99915,0.0,0.14214]
[1777406721274,52.78,76404.35,0.0,-0.99915,0.0,0.1422]
[1777406721355,52.78,76404.35,0.0,-0.99915,0.0,0.1422]
[1777406721433,52.78,76403.65,0.0,-0.99915,0.0,0.14207]
[1777406722053,52.78,76402.26,0.0,-0.99915,0.0,0.14183]
[1777406723061,52.78,76399.82,0.0,-0.99915,0.0,0.14141]
[1777406724068,52.78,76398.75,0.0,-0.99915,0.0,0.14122]
[1777406729103,52.78,76398.3,0.0,-0.99915,0.0,0.14114]
[1777406734137,52.78,76398.14,0.0,-0.99916,0.0,0.14076]
[1777406735145,52.78,76395.77,0.0,-0.99916,0.0,0.14035]
[1777406736152,52.78,76390.55,0.0,-0.99917,0.0,0.13945]
[1777406741186,52.78,76390.01,0.0,-0.99917,0.0,0.13936]
[1777406747229,52.78,76389.86,0.0,-0.99917,0.0,0.13933]
[1777406752264,52.78,76389.88,0.0,-0.99917,0.0,0.13933]
[1777406755285,52.78,76379.43,0.0,-0.99918,0.0,0.13755]
[1777406757299,52.78,76379.39,0.0,-0.99918,0.0,0.13754]
[1777406768376,52.78,76378.72,0.0,-0.99918,0.0,0.13743]
[1777406773412,52.78,76379.47,0.0,-0.99918,0.0,0.13756]
[1777406777113,52.78,76379.48,0.0,-0.99918,0.0,0.13756]
[1777406777160,52.78,76379.48,0.0,-0.99918,0.0,0.13756]
[1777406777442,52.78,76364.71,0.0,-0.99919,0.0,0.13507]
[1777406778449,52.78,76358.93,0.0,-0.9992,0.0,0.13411]
[1777406779456,52.78,76357.0,0.0,-0.9992,0.0,0.13379]
[1777406781470,52.78,76356.24,0.0,-0.9992,0.0,0.13367]
[1777406786504,52.78,76355.76,0.0,-0.9992,0.0,0.13359]
[1777406789525,52.78,76355.0,0.0,-0.9992,0.0,0.13346]
[1777406792547,52.78,76347.34,0.0,-0.99921,0.0,0.13186]
[1777406793553,52.78,76346.44,0.0,-0.99921,0.0,0.13172]
[1777406798588,52.78,76346.42,0.0,-0.99921,0.0,0.13171]
[1777406803624,52.78,76343.02,0.0,-0.99922,0.0,0.13116]
[1777406804631,52.78,76341.66,0.0,-0.99922,0.0,0.13094]
[1777406805637,52.78,76340.95,0.0,-0.99922,0.0,0.13082]
[1777406810673,52.78,76340.46,0.0,-0.99922,0.0,0.13074]
[1777406816715,52.78,76340.4,0.0,-0.99922,0.0,0.13073]
[1777406821750,52.78,76340.37,0.0,-0.99922,0.0,0.13073]
[1777406822757,52.78,76345.73,0.0,-0.99922,0.0,0.1316]
[1777406827791,52.78,76345.81,0.0,-0.99922,0.0,0.13161]
[1777406828799,52.78,76346.58,0.0,-0.99921,0.0,0.13174]
[1777406839876,52.78,76342.51,0.0,-0.99922,0.0,0.13108]
[1777406844912,52.78,76345.36,0.0,-0.99922,0.0,0.13154]
[1777406845919,52.78,76346.74,0.0,-0.99921,0.0,0.13177]
[1777406847933,52.78,76347.56,0.0,-0.99921,0.0,0.1319]
[1777406851774,52.78,76347.37,0.0,-0.99921,0.0,0.13187]
[1777406851893,52.78,76347.37,0.0,-0.99921,0.0,0.13187]
[1777406851963,52.78,76352.35,0.0,-0.99921,0.0,0.13234]
[1777406852969,52.78,76354.64,0.0,-0.99921,0.0,0.13272]
[1777406853976,52.78,76353.63,0.0,-0.99921,0.0,0.13255]
[1777406855269,52.78,76353.43,0.0,-0.99921,0.0,0.13252]
[1777406859271,52.78,76353.96,0.0,-0.99921,0.0,0.13261]
[1777406866074,52.78,76354.26,0.0,-0.99921,0.0,0.13266]
[1777406872105,52.79,76354.57,0.0,-0.99921,0.0,0.13281]
[1777406874440,52.79,76354.67,0.0,-0.99921,0.0,0.13293]
[1777406879268,52.81,76354.14,0.0,-0.9992,0.0,0.13327]
[1777406880484,52.82,76354.14,0.0,-0.9992,0.0,0.13348]
[1777406883271,52.82,76354.18,0.0,-0.9992,0.0,0.1337]
[1777406886433,52.84,76354.36,0.0,-0.9992,0.0,0.13416]
[1777406895270,52.87,76354.31,0.0,-0.99919,0.0,0.13479]
[1777406900482,52.87,76354.85,0.0,-0.99919,0.0,0.13488]
[1777406900869,52.87,76354.85,0.0,-0.99919,0.0,0.13488]
[1777406901313,52.87,76368.79,0.0,-0.99918,0.0,0.13722]
[1777406902320,52.87,76369.1,0.0,-0.99918,0.0,0.13738]
[1777406903275,52.87,76369.1,0.0,-0.99918,0.0,0.13738]
[1777406903327,52.88,76369.55,0.0,-0.99918,0.0,0.13757]
[1777406905341,52.88,76365.74,0.0,-0.99918,0.0,0.13703]
[1777406908063,52.88,76365.23,0.0,-0.99918,0.0,0.13695]
[1777406909073,52.88,76365.21,0.0,-0.99918,0.0,0.13694]
[1777406908362,52.88,76358.27,0.0,-0.99919,0.0,0.13589]
[1777406909368,52.88,76356.44,0.0,-0.99919,0.0,0.13558]
[1777406912390,52.89,76355.47,0.0,-0.99919,0.0,0.13529]
[1777406914403,52.9,76353.72,0.0,-0.99919,0.0,0.13521]
[1777406919438,52.92,76354.12,0.0,-0.99919,0.0,0.13583]
[1777406924474,52.94,76353.09,0.0,-0.99919,0.0,0.1362]
[1777406925481,52.95,76349.8,0.0,-0.99919,0.0,0.13576]
[1777406926488,52.95,76348.64,0.0,-0.99919,0.0,0.13568]
[1777406929508,52.96,76347.25,0.0,-0.99919,0.0,0.13578]
[1777406935551,52.99,76348.59,0.0,-0.99918,0.0,0.13667]
[1777406936558,52.99,76349.31,0.0,-0.99918,0.0,0.1369]
[1777406938572,53.0,76350.04,0.0,-0.99918,0.0,0.13725]
[1777406941271,53.01,76349.86,0.0,-0.99918,0.0,0.13744]
[1777406943015,53.02,76349.92,0.0,-0.99918,0.0,0.13756]
[1777406943051,53.02,76350.73,0.0,-0.99917,0.0,0.13793]
[1777406943608,53.02,76353.82,0.0,-0.99917,0.0,0.13845]
[1777406946902,53.03,76353.3,0.0,-0.99917,0.0,0.13859]
[1777406952670,53.07,76355.1,0.0,-0.99916,0.0,0.13981]
[1777406957705,53.09,76354.71,0.0,-0.99916,0.0,0.14032]
[1777406958962,53.09,76354.71,0.0,-0.99916,0.0,0.14032]
[1777406961508,53.1,76354.28,0.0,-0.99916,0.0,0.14047]
[1777406965067,53.12,76354.49,0.0,-0.99915,0.0,0.14098]
[1777406966064,53.16,76354.42,0.0,-0.99915,0.0,0.14212]
[1777406966130,53.2,76353.61,0.0,-0.99914,0.0,0.14315]
[1777406966768,53.25,76346.05,0.0,-0.99914,0.0,0.14302]
[1777406967181,53.25,76346.05,0.0,-0.99914,0.0,0.14302]
[1777406967774,53.25,76339.06,0.0,-0.99915,0.0,0.1418]
[1777406968782,53.34,76336.94,0.0,-0.99914,0.0,0.14382]
[1777406969275,53.34,76336.94,0.0,-0.99914,0.0,0.14382]
[1777406971802,53.47,76334.37,0.0,-0.99912,0.0,0.14667]
[1777406972810,53.52,76332.92,0.0,-0.99911,0.0,0.14766]
[1777406973275,53.52,76332.92,0.0,-0.99911,0.0,0.14766]
[1777406975831,53.66,76329.73,0.0,-0.99909,0.0,0.15091]
[1777406977427,53.66,76329.73,0.0,-0.99909,0.0,0.15091]
[1777406977724,53.66,76329.73,0.0,-0.99909,0.0,0.15091]
[1777406977844,53.75,76328.03,0.0,-0.99907,0.0,0.15322]
[1777406978852,53.8,76325.84,0.0,-0.99907,0.0,0.15415]
[1777406979858,53.85,76328.41,0.0,-0.99906,0.0,0.15597]
[1777406980865,53.9,76330.31,0.0,-0.99904,0.0,0.15769]
[1777406983192,53.99,76330.32,0.0,-0.99903,0.0,0.16046]
[1777406988752,54.24,76331.0,0.0,-0.99898,0.0,0.16777]
[1777406988922,54.29,76332.98,0.0,-0.99897,0.0,0.16965]
[1777406989929,54.34,76334.86,0.0,-0.99895,0.0,0.17153]
[1777406991221,54.39,76334.88,0.0,-0.99894,0.0,0.17305]
[1777406991943,54.44,76340.45,0.0,-0.99892,0.0,0.17572]
[1777406992950,54.49,76343.12,0.0,-0.99891,0.0,0.17782]
[1777406993271,54.49,76343.12,0.0,-0.99891,0.0,0.17782]
[1777406993957,54.54,76342.19,0.0,-0.9989,0.0,0.1792]
[1777406995191,54.59,76342.72,0.0,-0.99889,0.0,0.1809]
[1777407000699,54.59,76343.14,0.0,-0.99889,0.0,0.18099]
[1777407002014,54.59,76347.13,0.0,-0.99888,0.0,0.18183]
[1777407003020,54.59,76348.14,0.0,-0.99888,0.0,0.18204]
[1777407005035,54.59,76349.81,0.0,-0.99888,0.0,0.1824]
[1777407007050,54.59,76348.28,0.0,-0.99888,0.0,0.18207]
[1777407008057,54.59,76349.33,0.0,-0.99888,0.0,0.18229]
[1777407010071,54.59,76347.75,0.0,-0.99888,0.0,0.18196]
[1777407012085,54.59,76349.9,0.0,-0.99888,0.0,0.18241]
[1777407013092,54.59,76350.81,0.0,-0.99888,0.0,0.18261]
[1777407014380,54.59,76350.81,0.0,-0.99888,0.0,0.18261]
[1777407014520,54.59,76350.81,0.0,-0.99888,0.0,0.18261]
[1777407017269,54.59,76351.12,0.0,-0.99888,0.0,0.18267]
[1777407023163,54.59,76356.31,0.0,-0.99887,0.0,0.18377]
[1777407024170,54.6,76361.39,0.0,-0.99886,0.0,0.18502]
[1777407025177,54.6,76360.53,0.0,-0.99886,0.0,0.185]
[1777407025274,54.6,76360.53,0.0,-0.99886,0.0,0.185]
[1777407030212,54.61,76359.53,0.0,-0.99886,0.0,0.18495]
[1777407031219,54.61,76360.15,0.0,-0.99887,0.0,0.18463]
[1777407036254,54.61,76360.45,0.0,-0.99886,0.0,0.1847]
[1777407037441,54.61,76360.45,0.0,-0.99886,0.0,0.1847]
[1777407037483,54.61,76358.79,0.0,-0.99887,0.0,0.18434]
[1777407039276,54.61,76357.59,0.0,-0.99887,0.0,0.18409]
[1777407045321,54.61,76358.14,0.0,-0.99887,0.0,0.18421]
[1777407047242,54.61,76358.14,0.0,-0.99887,0.0,0.18421]
[1777407047460,54.61,76358.14,0.0,-0.99887,0.0,0.18421]
[1777407047512,54.61,76368.27,0.0,-0.99885,0.0,0.18638]
[1777407048341,54.61,76373.51,0.0,-0.99885,0.0,0.18751]
[1777407049349,54.61,76372.2,0.0,-0.99885,0.0,0.18723]
[1777407051363,54.62,76372.89,0.0,-0.99884,0.0,0.18769]
[1777407056399,54.64,76372.33,0.0,-0.99884,0.0,0.18836]
[1777407057407,54.65,76373.02,0.0,-0.99884,0.0,0.18867]
[1777407059421,54.65,76375.1,0.0,-0.99883,0.0,0.18944]
[1777407060428,54.66,76374.1,0.0,-0.99883,0.0,0.18938]
[1777407061454,54.66,76374.1,0.0,-0.99883,0.0,0.18938]
[1777407061513,54.66,76372.08,0.0,-0.99884,0.0,0.18909]
[1777407062441,54.67,76373.15,0.0,-0.99883,0.0,0.18948]
[1777407065463,54.68,76372.25,0.0,-0.99883,0.0,0.18975]
[1777407067430,54.69,76372.32,0.0,-0.99883,0.0,0.18992]
[1777407068483,54.7,76374.09,0.0,-0.99883,0.0,0.19062]
[1777407072512,54.72,76373.24,0.0,-0.99882,0.0,0.19104]
[1777407077547,54.74,76373.5,0.0,-0.99882,0.0,0.19185]
[1777407079463,54.74,76372.97,0.0,-0.99882,0.0,0.19189]
[1777407087618,54.79,76373.54,0.0,-0.99881,0.0,0.19337]
[1777407091457,54.8,76373.96,0.0,-0.9988,0.0,0.1939]
[1777407091646,54.8,76374.5,0.0,-0.9988,0.0,0.19371]
[1777407096681,54.83,76374.08,0.0,-0.9988,0.0,0.19435]
[1777407097528,54.83,76374.08,0.0,-0.9988,0.0,0.19435]
[1777407097688,54.83,76373.13,0.0,-0.9988,0.0,0.19429]
[1777407102722,54.85,76372.97,0.0,-0.9988,0.0,0.19498]
[1777407103730,54.86,76374.01,0.0,-0.99879,0.0,0.19536]
[1777407108765,54.88,76373.98,0.0,-0.99879,0.0,0.19608]
[1777407109951,54.89,76375.31,0.0,-0.99878,0.0,0.19667]
[1777407115814,54.91,76375.42,0.0,-0.99878,0.0,0.19756]
[1777407120849,54.93,76375.39,0.0,-0.99877,0.0,0.19827]
[1777407121856,54.94,76373.84,0.0,-0.99877,0.0,0.19806]
[1777407123135,54.94,76373.84,0.0,-0.99877,0.0,0.19806]
[1777407123251,54.94,76373.84,0.0,-0.99877,0.0,0.19806]
[1777407123221,54.94,76370.42,0.0,-0.99878,0.0,0.19743]
[1777407123869,54.95,76366.29,0.0,-0.99878,0.0,0.19664]
[1777407127652,54.95,76366.84,0.0,-0.99878,0.0,0.19676]
[1777407136960,54.95,76367.97,0.0,-0.99878,0.0,0.19702]
[1777407139940,54.95,76367.96,0.0,-0.99878,0.0,0.19702]
[1777407141996,54.95,76369.13,0.0,-0.99878,0.0,0.19728]
[1777407143003,54.95,76370.0,0.0,-0.99878,0.0,0.19748]
[1777407146038,54.95,76369.65,0.0,-0.99878,0.0,0.1974]
[1777407150054,54.95,76368.69,0.0,-0.99878,0.0,0.19718]
[1777407155091,54.95,76368.45,0.0,-0.99878,0.0,0.19665]
[1777407156098,54.95,76367.61,0.0,-0.99878,0.0,0.19647]
[1777407161133,54.95,76367.46,0.0,-0.99879,0.0,0.19643]
[1777407162140,54.95,76363.82,0.0,-0.99879,0.0,0.19562]
[1777407163147,54.95,76359.42,0.0,-0.9988,0.0,0.19463]
[1777407164154,54.95,76360.46,0.0,-0.9988,0.0,0.19487]
[1777407164350,54.95,76360.46,0.0,-0.9988,0.0,0.19487]
[1777407170195,54.95,76358.55,0.0,-0.9988,0.0,0.19444]
[1777407173217,54.95,76357.52,0.0,-0.9988,0.0,0.19421]
[1777407174224,54.95,76353.74,0.0,-0.99881,0.0,0.19337]
[1777407175231,54.95,76351.6,0.0,-0.99881,0.0,0.1929]
[1777407177244,54.95,76350.75,0.0,-0.99881,0.0,0.19271]
[1777407177420,54.95,76350.75,0.0,-0.99881,0.0,0.19271]
[1777407177495,54.95,76350.75,0.0,-0.99881,0.0,0.19271]
[1777407177519,54.95,76350.75,0.0,-0.99881,0.0,0.19271]
[1777407178251,54.95,76342.13,0.0,-0.99882,0.0,0.19081]
[1777407179259,54.95,76341.69,0.0,-0.99882,0.0,0.19072]
[1777407181274,54.95,76341.86,0.0,-0.99882,0.0,0.19076]
[1777407184294,54.95,76335.84,0.0,-0.99883,0.0,0.18944]
[1777407185048,54.95,76335.84,0.0,-0.99883,0.0,0.18944]
[1777407185244,54.95,76335.84,0.0,-0.99883,0.0,0.18944]
[1777407185301,54.95,76334.53,0.0,-0.99883,0.0,0.18916]
[1777407187316,54.95,76333.72,0.0,-0.99883,0.0,0.18898]
[1777407189330,54.95,76332.68,0.0,-0.99884,0.0,0.18875]
[1777407193357,54.95,76328.65,0.0,-0.99884,0.0,0.18788]
[1777407197385,54.95,76329.41,0.0,-0.99884,0.0,0.18805]
[1777407198392,54.95,76330.26,0.0,-0.99884,0.0,0.18823]
[1777407200632,54.95,76330.47,0.0,-0.99884,0.0,0.18828]
[1777407206450,54.95,76330.73,0.0,-0.99884,0.0,0.18833]
[1777407210477,54.95,76332.81,0.0,-0.99884,0.0,0.18878]
[1777407211484,54.95,76340.42,0.0,-0.99883,0.0,0.18998]
[1777407212491,54.95,76340.12,0.0,-0.99883,0.0,0.18992]
[1777407217526,54.95,76341.08,0.0,-0.99883,0.0,0.19012]
[1777407218639,54.95,76341.08,0.0,-0.99883,0.0,0.19012]
[1777407221277,54.95,76341.47,0.0,-0.99883,0.0,0.19021]
[1777407221379,54.95,76341.18,0.0,-0.99883,0.0,0.19015]
[1777407221554,54.95,76344.01,0.0,-0.99882,0.0,0.19077]
[1777407222561,54.95,76349.04,0.0,-0.99882,0.0,0.19187]
[1777407229610,54.95,76349.89,0.0,-0.99881,0.0,0.19206]
[1777407230616,54.95,76351.69,0.0,-0.99881,0.0,0.19245]
[1777407233278,54.95,76351.72,0.0,-0.99881,0.0,0.19246]
[1777407233406,54.95,76351.72,0.0,-0.99881,0.0,0.19246]
[1777407233521,54.95,76351.72,0.0,-0.99881,0.0,0.19246]
[1777407233638,54.95,76352.16,0.0,-0.99881,0.0,0.19256]
[1777407240028,54.95,76352.16,0.0,-0.99881,0.0,0.19256]
[1777407241917,54.95,76352.16,0.0,-0.99881,0.0,0.19256]
[1777407241960,54.95,76352.16,0.0,-0.99881,0.0,0.19256]
[1777407242027,54.95,76352.16,0.0,-0.99881,0.0,0.19256]
[1777407242059,54.95,76352.16,0.0,-0.99881,0.0,0.19256]
[1777407247736,54.95,76352.09,0.0,-0.99881,0.0,0.19254]
[1777407250198,54.95,76352.06,0.0,-0.99881,0.0,0.19254]
[1777407250257,54.95,76352.06,0.0,-0.99881,0.0,0.19254]
[1777407250271,54.95,76352.06,0.0,-0.99881,0.0,0.19254]
[1777407250358,54.95,76352.06,0.0,-0.99881,0.0,0.19254]
[1777407255791,54.95,76352.02,0.0,-0.99881,0.0,0.19253]
[1777407263848,54.95,76351.98,0.0,-0.99881,0.0,0.19252]
[1777407264538,54.95,76351.98,0.0,-0.99881,0.0,0.19252]
[1777407264586,54.95,76351.98,0.0,-0.99881,0.0,0.19252]
[1777407264769,54.95,76351.98,0.0,-0.99881,0.0,0.19252]
[1777407264854,54.95,76352.19,0.0,-0.99881,0.0,0.19256]
[1777407269203,54.95,76352.3,0.0,-0.99881,0.0,0.19259]
[1777407269218,54.95,76355.72,0.0,-0.99881,0.0,0.19334]
[1777407269626,54.95,76355.72,0.0,-0.99881,0.0,0.19334]
[1777407269890,54.95,76362.78,0.0,-0.9988,0.0,0.19491]
[1777407271364,54.95,76362.78,0.0,-0.9988,0.0,0.19491]
[1777407271409,54.95,76362.78,0.0,-0.9988,0.0,0.19491]
[1777407271438,54.95,76362.78,0.0,-0.9988,0.0,0.19491]
[1777407271372,54.95,76365.33,0.0,-0.99879,0.0,0.19502]
[1777407271904,54.95,76365.48,0.0,-0.99879,0.0,0.19505]
[1777407273216,54.95,76365.48,0.0,-0.99879,0.0,0.19505]
[1777407278426,54.95,76366.5,0.0,-0.99879,0.0,0.19528]
[1777407278512,54.95,76366.31,0.0,-0.99879,0.0,0.19523]
[1777407278521,54.95,76366.31,0.0,-0.99879,0.0,0.19523]
[1777407278953,54.95,76366.52,0.0,-0.99879,0.0,0.19528]
[1777407281273,54.95,76366.52,0.0,-0.99879,0.0,0.19528]
[1777407282960,54.95,76366.16,0.0,-0.99879,0.0,0.1952]
[1777407283988,54.95,76387.43,0.0,-0.99876,0.0,0.20001]
[1777407285121,54.95,76387.43,0.0,-0.99876,0.0,0.20001]
[1777407285220,54.95,76387.43,0.0,-0.99876,0.0,0.20001]
[1777407285321,54.95,76387.31,0.0,-0.99876,0.0,0.19998]
[1777407286946,54.95,76387.13,0.0,-0.99876,0.0,0.19994]
[1777407292045,54.95,76386.69,0.0,-0.99876,0.0,0.19984]
[1777407293324,54.95,76386.69,0.0,-0.99876,0.0,0.19984]
[1777407293383,54.95,76386.69,0.0,-0.99876,0.0,0.19984]
[1777407293474,54.95,76387.27,0.0,-0.99876,0.0,0.19997]
[1777407293522,54.95,76387.27,0.0,-0.99876,0.0,0.19997]
[1777407299094,54.96,76386.63,0.0,-0.99876,0.0,0.2001]
[1777407301399,54.96,76386.27,0.0,-0.99876,0.0,0.20002]
[1777407301472,54.96,76386.27,0.0,-0.99876,0.0,0.20002]
[1777407301480,54.96,76386.33,0.0,-0.99876,0.0,0.20003]
[1777407301520,54.96,76386.33,0.0,-0.99876,0.0,0.20003]
[1777407307150,54.96,76386.64,0.0,-0.99876,0.0,0.2001]
[1777407311178,54.96,76389.28,0.0,-0.99876,0.0,0.20071]
[1777407312439,54.96,76389.28,0.0,-0.99876,0.0,0.20071]
[1777407312491,54.96,76389.28,0.0,-0.99876,0.0,0.20071]
[1777407312461,54.96,76389.98,0.0,-0.99875,0.0,0.20087]
[1777407312525,54.96,76389.98,0.0,-0.99875,0.0,0.20087]
[1777407313192,54.96,76389.94,0.0,-0.99875,0.0,0.20086]
[1777407320241,54.96,76391.33,0.0,-0.99875,0.0,0.20118]
[1777407323945,54.96,76391.42,0.0,-0.99875,0.0,0.2012]
[1777407324005,54.96,76391.42,0.0,-0.99875,0.0,0.2012]
[1777407324019,54.96,76391.42,0.0,-0.99875,0.0,0.2012]
[1777407324047,54.96,76391.42,0.0,-0.99875,0.0,0.2012]
[1777407327291,54.96,76389.15,0.0,-0.99876,0.0,0.20068]
[1777407329929,54.96,76389.5,0.0,-0.99876,0.0,0.20076]
[1777407329945,54.96,76389.5,0.0,-0.99876,0.0,0.20076]
[1777407330020,54.96,76389.5,0.0,-0.99876,0.0,0.20076]
[1777407330311,54.96,76389.51,0.0,-0.99876,0.0,0.20076]
[1777407335347,54.96,76389.99,0.0,-0.99876,0.0,0.20039]
[1777407340383,54.96,76389.45,0.0,-0.99876,0.0,0.20027]
[1777407342523,54.96,76389.6,0.0,-0.99876,0.0,0.2003]
[1777407342551,54.96,76389.66,0.0,-0.99876,0.0,0.20031]
[1777407342771,54.96,76389.66,0.0,-0.99876,0.0,0.20031]
[1777407344468,54.96,76389.72,0.0,-0.99876,0.0,0.20033]
[1777407349503,54.96,76389.69,0.0,-0.99876,0.0,0.20032]
[1777407352980,54.96,76388.66,0.0,-0.99876,0.0,0.20009]
[1777407353472,54.96,76388.66,0.0,-0.99876,0.0,0.20009]
[1777407353532,54.96,76379.58,0.0,-0.99877,0.0,0.19802]
[1777407353799,54.96,76379.58,0.0,-0.99877,0.0,0.19802]
[1777407354019,54.96,76379.58,0.0,-0.99877,0.0,0.19802]
[1777407354041,54.96,76379.58,0.0,-0.99877,0.0,0.19802]
[1777407354268,54.96,76379.58,0.0,-0.99877,0.0,0.19802]
[1777407354316,54.96,76379.58,0.0,-0.99877,0.0,0.19802]
[1777407354913,54.96,76381.98,0.0,-0.99877,0.0,0.19856]
[1777407356787,54.96,76382.15,0.0,-0.99877,0.0,0.1986]
[1777407362683,54.96,76382.4,0.0,-0.99877,0.0,0.19866]
[1777407362719,54.96,76382.4,0.0,-0.99877,0.0,0.19866]
[1777407362768,54.96,76382.4,0.0,-0.99877,0.0,0.19866]
[1777407362821,54.96,76382.93,0.0,-0.99877,0.0,0.19878]
[1777407368638,54.96,76382.54,0.0,-0.99877,0.0,0.19869]
[1777407370588,54.96,76382.25,0.0,-0.99877,0.0,0.19863]
[1777407370693,54.96,76382.25,0.0,-0.99877,0.0,0.19863]
[1777407370767,54.96,76382.25,0.0,-0.99877,0.0,0.19863]
[1777407371500,54.96,76382.42,0.0,-0.99877,0.0,0.19866]
[1777407376694,54.96,76382.97,0.0,-0.99877,0.0,0.19879]
[1777407381729,54.96,76382.55,0.0,-0.99877,0.0,0.19869]
[1777407383733,54.96,76382.12,0.0,-0.99877,0.0,0.1986]
[1777407383769,54.96,76382.12,0.0,-0.99877,0.0,0.1986]
[1777407383834,54.96,76382.12,0.0,-0.99877,0.0,0.1986]
[1777407384019,54.96,76382.12,0.0,-0.99877,0.0,0.1986]
[1777407384120,54.96,76382.12,0.0,-0.99877,0.0,0.1986]
[1777407388195,54.96,76381.75,0.0,-0.99877,0.0,0.19851]
[1777407388226,54.96,76381.75,0.0,-0.99877,0.0,0.19851]
[1777407388273,54.96,76381.75,0.0,-0.99877,0.0,0.19851]
[1777407388297,54.96,76382.78,0.0,-0.99877,0.0,0.19875]
[1777407392802,54.96,76382.36,0.0,-0.99877,0.0,0.19817]
[1777407393021,54.96,76382.36,0.0,-0.99877,0.0,0.19817]
[1777407393840,54.96,76381.58,0.0,-0.99877,0.0,0.198]
[1777407393881,54.96,76381.58,0.0,-0.99877,0.0,0.198]
[1777407394018,54.96,76381.58,0.0,-0.99877,0.0,0.198]
[1777407394087,54.96,76382.29,0.0,-0.99877,0.0,0.19816]
[1777407396221,54.96,76378.08,0.0,-0.99878,0.0,0.19721]
[1777407396808,54.96,76378.08,0.0,-0.99878,0.0,0.19721]
[1777407396846,54.96,76378.08,0.0,-0.99878,0.0,0.19721]
[1777407397019,54.96,76378.08,0.0,-0.99878,0.0,0.19721]
[1777407397073,54.96,76375.45,0.0,-0.99878,0.0,0.19661]
[1777407398882,54.96,76374.08,0.0,-0.99878,0.0,0.19631]
[1777407404484,54.96,76374.28,0.0,-0.99878,0.0,0.19635]
[1777407404569,54.96,76374.28,0.0,-0.99878,0.0,0.19635]
[1777407404560,54.96,76369.9,0.0,-0.99879,0.0,0.19537]
[1777407404682,54.96,76369.9,0.0,-0.99879,0.0,0.19537]
[1777407404768,54.96,76369.9,0.0,-0.99879,0.0,0.19537]
[1777407405322,54.96,76368.85,0.0,-0.99879,0.0,0.19514]
[1777407405898,54.96,76366.81,0.0,-0.9988,0.0,0.19468]
[1777407407912,54.96,76362.7,0.0,-0.9988,0.0,0.19377]
[1777407413204,54.96,76361.93,0.0,-0.9988,0.0,0.19359]
[1777407413269,54.96,76361.93,0.0,-0.9988,0.0,0.19359]
[1777407413316,54.96,76361.93,0.0,-0.9988,0.0,0.19359]
[1777407413518,54.96,76361.93,0.0,-0.9988,0.0,0.19359]
[1777407413587,54.96,76360.94,0.0,-0.9988,0.0,0.19337]
[1777407414961,54.96,76358.37,0.0,-0.99881,0.0,0.19281]
[1777407422010,54.96,76359.52,0.0,-0.99881,0.0,0.19306]
[1777407423017,54.96,76363.78,0.0,-0.9988,0.0,0.19401]
[1777407423904,54.96,76363.78,0.0,-0.9988,0.0,0.19401]
[1777407423928,54.96,76363.78,0.0,-0.9988,0.0,0.19401]
[1777407424017,54.96,76363.78,0.0,-0.9988,0.0,0.19401]
[1777407424119,54.96,76364.18,0.0,-0.9988,0.0,0.19409]
[1777407429285,54.96,76363.67,0.0,-0.9988,0.0,0.19428]
[1777407429397,54.96,76363.67,0.0,-0.9988,0.0,0.19428]
[1777407429518,54.96,76363.67,0.0,-0.9988,0.0,0.19428]
[1777407429585,54.97,76365.24,0.0,-0.99879,0.0,0.19492]
[1777407436107,55.0,76364.85,0.0,-0.99879,0.0,0.19571]
[1777407437243,55.0,76364.85,0.0,-0.99879,0.0,0.19571]
[1777407437270,55.0,76364.85,0.0,-0.99879,0.0,0.19571]
[1777407437292,55.0,76364.85,0.0,-0.99879,0.0,0.19571]
[1777407437517,55.0,76364.85,0.0,-0.99879,0.0,0.19571]
[1777407437587,55.01,76365.46,0.0,-0.99879,0.0,0.19614]
[1777407441296,55.02,76365.41,0.0,-0.99878,0.0,0.19642]
[1777407442925,55.03,76364.81,0.0,-0.99878,0.0,0.19672]
[1777407443022,55.03,76364.81,0.0,-0.99878,0.0,0.19672]
[1777407443037,55.03,76364.81,0.0,-0.99878,0.0,0.19672]
[1777407443274,55.03,76364.81,0.0,-0.99878,0.0,0.19672]
[1777407443303,55.04,76365.27,0.0,-0.99878,0.0,0.19697]
[1777407447404,55.05,76364.89,0.0,-0.99878,0.0,0.19731]
[1777407453227,55.08,76364.83,0.0,-0.99877,0.0,0.19783]
[1777407454591,55.08,76364.83,0.0,-0.99877,0.0,0.19783]
[1777407454654,55.08,76364.43,0.0,-0.99877,0.0,0.19788]
[1777407454773,55.08,76364.43,0.0,-0.99877,0.0,0.19788]
[1777407455241,55.09,76364.64,0.0,-0.99877,0.0,0.19807]
[1777407460276,55.11,76363.54,0.0,-0.99877,0.0,0.19853]
[1777407465391,55.12,76363.16,0.0,-0.99877,0.0,0.19901]
[1777407465455,55.12,76363.16,0.0,-0.99877,0.0,0.19901]
[1777407465517,55.12,76363.16,0.0,-0.99877,0.0,0.19901]
[1777407465619,55.12,76363.04,0.0,-0.99877,0.0,0.19899]
[1777407472360,55.12,76363.21,0.0,-0.99877,0.0,0.19903]
[1777407476388,55.12,76364.98,0.0,-0.99876,0.0,0.19943]
[1777407477332,55.12,76364.98,0.0,-0.99876,0.0,0.19943]
[1777407477393,55.12,76364.98,0.0,-0.99876,0.0,0.19943]
[1777407477521,55.12,76364.98,0.0,-0.99876,0.0,0.19943]
[1777407477622,55.12,76364.98,0.0,-0.99876,0.0,0.19943]
[1777407483060,55.12,76364.54,0.0,-0.99876,0.0,0.19933]
[1777407483138,55.12,76364.54,0.0,-0.99876,0.0,0.19933]
[1777407483269,55.12,76364.54,0.0,-0.99876,0.0,0.19933]
[1777407483478,55.12,76364.27,0.0,-0.99876,0.0,0.19927]
[1777407484447,55.12,76340.07,0.0,-0.9988,0.0,0.19384]
[1777407485452,55.12,76344.25,0.0,-0.99879,0.0,0.19477]
[1777407485980,55.12,76344.25,0.0,-0.99879,0.0,0.19477]
[1777407486091,55.12,76344.25,0.0,-0.99879,0.0,0.19477]
[1777407486459,55.12,76347.6,0.0,-0.99879,0.0,0.19551]
[1777407487413,55.12,76347.6,0.0,-0.99879,0.0,0.19551]
[1777407487638,55.12,76347.6,0.0,-0.99879,0.0,0.19551]
[1777407487473,55.12,76345.97,0.0,-0.99879,0.0,0.19515]
[1777407488477,55.12,76327.42,0.0,-0.99882,0.0,0.19105]
[1777407488841,55.12,76327.42,0.0,-0.99882,0.0,0.19105]
[1777407489484,55.12,76328.3,0.0,-0.99882,0.0,0.19125]
[1777407490037,55.12,76328.3,0.0,-0.99882,0.0,0.19125]
[1777407490096,55.12,76328.3,0.0,-0.99882,0.0,0.19125]
[1777407490270,55.12,76328.3,0.0,-0.99882,0.0,0.19125]
[1777407490328,55.12,76328.3,0.0,-0.99882,0.0,0.19125]
[1777407490519,55.12,76328.3,0.0,-0.99882,0.0,0.19125]
[1777407490524,55.12,76326.85,0.0,-0.99882,0.0,0.19093]
[1777407491532,55.12,76326.85,0.0,-0.99882,0.0,0.19093]
[1777407491542,55.12,76328.85,0.0,-0.99882,0.0,0.19137]
[1777407493511,55.12,76332.86,0.0,-0.99881,0.0,0.19225]
[1777407494434,55.12,76332.86,0.0,-0.99881,0.0,0.19225]
[1777407494520,55.12,76332.86,0.0,-0.99881,0.0,0.19225]
[1777407494550,55.12,76332.86,0.0,-0.99881,0.0,0.19225]
[1777407494641,55.12,76333.17,0.0,-0.99881,0.0,0.19231]
[1777407494768,55.12,76333.17,0.0,-0.99881,0.0,0.19231]
[1777407496194,55.12,76333.1,0.0,-0.99881,0.0,0.1923]
[1777407501568,55.12,76333.04,0.0,-0.99881,0.0,0.19229]
[1777407502575,55.12,76335.17,0.0,-0.99881,0.0,0.19275]
[1777407503013,55.12,76335.17,0.0,-0.99881,0.0,0.19275]
[1777407503019,55.12,76335.17,0.0,-0.99881,0.0,0.19275]
[1777407503078,55.12,76335.17,0.0,-0.99881,0.0,0.19275]
[1777407503269,55.12,76335.17,0.0,-0.99881,0.0,0.19275]
[1777407503582,55.12,76335.97,0.0,-0.99881,0.0,0.19293]
[1777407509623,55.12,76335.83,0.0,-0.99881,0.0,0.1929]
[1777407510167,55.12,76335.83,0.0,-0.99881,0.0,0.1929]
[1777407515666,55.12,76335.58,0.0,-0.99881,0.0,0.19238]
[1777407520702,55.12,76336.04,0.0,-0.99881,0.0,0.19248]
[1777407524730,55.12,76338.65,0.0,-0.99881,0.0,0.19306]
[1777407525737,55.12,76345.84,0.0,-0.99879,0.0,0.19465]
[1777407526744,55.12,76346.33,0.0,-0.99879,0.0,0.19476]
[1777407531779,55.12,76346.24,0.0,-0.99879,0.0,0.19474]
[1777407536817,55.12,76345.28,0.0,-0.9988,0.0,0.19453]
[1777407541852,55.12,76345.42,0.0,-0.9988,0.0,0.19456]
[1777407546886,55.12,76345.75,0.0,-0.9988,0.0,0.19463]
[1777407552929,55.12,76345.89,0.0,-0.99879,0.0,0.19466]
[1777407557963,55.12,76346.53,0.0,-0.99879,0.0,0.1948]
[1777407566020,55.12,76346.09,0.0,-0.99879,0.0,0.19471]
[1777407573070,55.12,76346.57,0.0,-0.9988,0.0,0.19434]
[1777407573805,55.12,76346.57,0.0,-0.9988,0.0,0.19434]
[1777407574699,55.12,76346.57,0.0,-0.9988,0.0,0.19434]
[1777407574741,55.12,76351.39,0.0,-0.99879,0.0,0.19542]
[1777407574768,55.12,76351.39,0.0,-0.99879,0.0,0.19542]
[1777407574810,55.12,76351.39,0.0,-0.99879,0.0,0.19542]
[1777407575023,55.12,76351.39,0.0,-0.99879,0.0,0.19542]
[1777407575084,55.12,76354.73,0.0,-0.99878,0.0,0.19617]
[1777407577098,55.13,76356.41,0.0,-0.99878,0.0,0.19669]
[1777407583139,55.13,76356.3,0.0,-0.99878,0.0,0.19666]
[1777407584147,55.13,76354.3,0.0,-0.99878,0.0,0.19621]
[1777407585326,55.13,76354.3,0.0,-0.99878,0.0,0.19621]
[1777407591196,55.13,76354.75,0.0,-0.99878,0.0,0.19632]
[1777407596230,55.13,76354.56,0.0,-0.99878,0.0,0.19627]
[1777407600385,55.13,76356.72,0.0,-0.99878,0.0,0.19676]
[1777407610330,55.13,76357.39,0.0,-0.99878,0.0,0.19691]
[1777407612344,55.13,76355.62,0.0,-0.99878,0.0,0.19651]
[1777407616557,55.13,76355.55,0.0,-0.99878,0.0,0.19649]
[1777407622723,55.13,76355.75,0.0,-0.99878,0.0,0.19654]
[1777407622772,55.13,76355.75,0.0,-0.99878,0.0,0.19654]
[1777407622929,55.13,76355.75,0.0,-0.99878,0.0,0.19654]
[1777407622935,55.13,76355.75,0.0,-0.99878,0.0,0.19654]
[1777407625517,55.13,76355.75,0.0,-0.99878,0.0,0.19654]
[1777407625781,55.13,76355.75,0.0,-0.99878,0.0,0.19654]
[1777407625807,55.13,76355.45,0.0,-0.99878,0.0,0.19647]
[1777407625854,55.13,76355.45,0.0,-0.99878,0.0,0.19647]
[1777407625965,55.13,76355.45,0.0,-0.99878,0.0,0.19647]
[1777407626018,55.13,76355.45,0.0,-0.99878,0.0,0.19647]
[1777407626077,55.13,76355.45,0.0,-0.99878,0.0,0.19647]
[1777407626190,55.13,76355.45,0.0,-0.99878,0.0,0.19647]
[1777407626269,55.13,76355.45,0.0,-0.99878,0.0,0.19647]
[1777407626378,55.13,76355.45,0.0,-0.99878,0.0,0.19647]
[1777407626441,55.13,76356.08,0.0,-0.99878,0.0,0.19661]
[1777407629521,55.13,76356.08,0.0,-0.99878,0.0,0.19661]
[1777407629769,55.13,76356.08,0.0,-0.99878,0.0,0.19661]
[1777407629880,55.13,76355.65,0.0,-0.99878,0.0,0.19652]
[1777407629991,55.13,76355.65,0.0,-0.99878,0.0,0.19652]
[1777407630018,55.13,76355.65,0.0,-0.99878,0.0,0.19652]
[1777407630131,55.13,76355.65,0.0,-0.99878,0.0,0.19652]
[1777407630605,55.13,76355.65,0.0,-0.99878,0.0,0.19652]
[1777407630674,55.13,76355.65,0.0,-0.99878,0.0,0.19652]
[1777407630711,55.13,76354.83,0.0,-0.99878,0.0,0.19633]
[1777407631477,55.13,76351.34,0.0,-0.99879,0.0,0.19508]
[1777407633521,55.13,76350.52,0.0,-0.99879,0.0,0.1949]
[1777407633624,55.13,76350.52,0.0,-0.99879,0.0,0.1949]
[1777407633662,55.13,76352.52,0.0,-0.99879,0.0,0.19534]
[1777407634499,55.13,76354.07,0.0,-0.99879,0.0,0.19569]
[1777407637518,55.13,76354.15,0.0,-0.99879,0.0,0.19571]
[1777407637606,55.13,76354.15,0.0,-0.99879,0.0,0.19571]
[1777407637708,55.13,76354.3,0.0,-0.99879,0.0,0.19574]
[1777407641518,55.13,76353.76,0.0,-0.99879,0.0,0.19562]
[1777407641540,55.13,76353.76,0.0,-0.99879,0.0,0.19562]
[1777407641551,55.13,76353.79,0.0,-0.99879,0.0,0.19563]
[1777407643117,55.13,76353.79,0.0,-0.99879,0.0,0.19563]
[1777407643255,55.13,76353.79,0.0,-0.99879,0.0,0.19563]
[1777407643565,55.13,76358.75,0.0,-0.99878,0.0,0.19674]
[1777407644572,55.13,76359.77,0.0,-0.99878,0.0,0.19697]
[1777407645519,55.13,76359.77,0.0,-0.99878,0.0,0.19697]
[1777407645579,55.13,76360.66,0.0,-0.99878,0.0,0.19717]
[1777407646586,55.13,76362.04,0.0,-0.99878,0.0,0.19748]
[1777407647106,55.13,76362.04,0.0,-0.99878,0.0,0.19748]
[1777407648600,55.13,76363.01,0.0,-0.99877,0.0,0.1977]
[1777407649526,55.13,76363.01,0.0,-0.99877,0.0,0.1977]
[1777407649645,55.13,76363.01,0.0,-0.99877,0.0,0.1977]
[1777407649691,55.13,76362.82,0.0,-0.99877,0.0,0.19766]
[1777407653521,55.13,76362.63,0.0,-0.99877,0.0,0.19761]
[1777407657523,55.13,76362.63,0.0,-0.99877,0.0,0.19761]
[1777407657575,55.13,76362.63,0.0,-0.99877,0.0,0.19761]
[1777407657676,55.13,76362.63,0.0,-0.99877,0.0,0.19761]
[1777407659518,55.13,76362.63,0.0,-0.99877,0.0,0.19761]
[1777407661521,55.13,76363.36,0.0,-0.99877,0.0,0.19778]
[1777407666727,55.13,76364.13,0.0,-0.99877,0.0,0.19795]
[1777407672768,55.13,76364.01,0.0,-0.99877,0.0,0.19792]
[1777407677451,55.13,76363.69,0.0,-0.99877,0.0,0.19785]
[1777407682839,55.13,76363.97,0.0,-0.99877,0.0,0.19792]
[1777407686866,55.13,76363.12,0.0,-0.99877,0.0,0.19772]
[1777407690898,55.13,76364.23,0.0,-0.99877,0.0,0.19797]
[1777407691905,55.13,76365.06,0.0,-0.99877,0.0,0.19769]
[1777407696940,55.13,76364.0,0.0,-0.99878,0.0,0.19745]
[1777407699963,55.13,76364.81,0.0,-0.99877,0.0,0.19763]
[1777407703991,55.13,76363.76,0.0,-0.99878,0.0,0.19739]
[1777407704998,55.13,76364.81,0.0,-0.99877,0.0,0.19763]
[1777407706642,55.13,76364.81,0.0,-0.99877,0.0,0.19763]
[1777407707012,55.13,76368.37,0.0,-0.99877,0.0,0.19843]
[1777407708019,55.13,76370.78,0.0,-0.99877,0.0,0.19898]
[1777407709026,55.13,76372.08,0.0,-0.99876,0.0,0.19928]
[1777407710033,55.13,76372.89,0.0,-0.99876,0.0,0.19946]
[1777407718088,55.13,76373.51,0.0,-0.99876,0.0,0.1996]
[1777407721628,55.13,76373.55,0.0,-0.99876,0.0,0.19961]
[1777407721768,55.13,76373.55,0.0,-0.99876,0.0,0.19961]
[1777407721869,55.13,76372.24,0.0,-0.99876,0.0,0.19931]
[1777407722097,55.13,76372.24,0.0,-0.99876,0.0,0.19931]
[1777407722117,55.13,76360.76,0.0,-0.99878,0.0,0.19672]
[1777407723230,55.13,76360.7,0.0,-0.99878,0.0,0.1967]
[1777407724715,55.13,76360.7,0.0,-0.99878,0.0,0.1967]
[1777407725518,55.13,76360.62,0.0,-0.99878,0.0,0.19669]
[1777407729521,55.13,76360.63,0.0,-0.99878,0.0,0.19669]
[1777407729623,55.13,76359.53,0.0,-0.99878,0.0,0.19644]
[1777407730848,55.13,76359.53,0.0,-0.99878,0.0,0.19644]
[1777407733193,55.13,76360.67,0.0,-0.99878,0.0,0.1967]
[1777407738229,55.13,76360.93,0.0,-0.99878,0.0,0.19676]
[1777407742414,55.13,76360.71,0.0,-0.99878,0.0,0.19671]
[1777407742542,55.13,76360.71,0.0,-0.99878,0.0,0.19671]
[1777407742629,55.13,76361.55,0.0,-0.99878,0.0,0.1969]
[1777407743264,55.13,76373.28,0.0,-0.99876,0.0,0.19955]
[1777407744271,55.13,76373.79,0.0,-0.99876,0.0,0.19966]
[1777407745518,55.13,76373.79,0.0,-0.99876,0.0,0.19966]
[1777407745630,55.13,76373.79,0.0,-0.99876,0.0,0.19966]
[1777407745731,55.13,76375.16,0.0,-0.99876,0.0,0.19998]
[1777407749521,55.13,76375.76,0.0,-0.99876,0.0,0.20011]
[1777407751527,55.13,76375.67,0.0,-0.99876,0.0,0.20009]
[1777407751601,55.13,76375.67,0.0,-0.99876,0.0,0.19961]
[1777407755134,55.13,76375.93,0.0,-0.99876,0.0,0.19967]
[1777407755531,55.13,76375.93,0.0,-0.99876,0.0,0.19967]
[1777407755769,55.13,76375.93,0.0,-0.99876,0.0,0.19967]
[1777407755787,55.13,76376.51,0.0,-0.99876,0.0,0.1998]
[1777407756139,55.13,76376.51,0.0,-0.99876,0.0,0.1998]
[1777407756269,55.13,76376.51,0.0,-0.99876,0.0,0.1998]
[1777407756327,55.13,76376.51,0.0,-0.99876,0.0,0.1998]
[1777407756526,55.13,76376.51,0.0,-0.99876,0.0,0.1998]
[1777407756601,55.13,76376.59,0.0,-0.99876,0.0,0.19982]
[1777407761392,55.13,76379.72,0.0,-0.99875,0.0,0.20054]
[1777407763580,55.13,76380.22,0.0,-0.99875,0.0,0.20065]
[1777407763666,55.13,76380.22,0.0,-0.99875,0.0,0.20065]
[1777407763774,55.13,76380.22,0.0,-0.99875,0.0,0.20065]
[1777407763844,55.13,76380.52,0.0,-0.99875,0.0,0.20072]
[1777407769448,55.13,76379.51,0.0,-0.99875,0.0,0.20049]
[1777407770396,55.13,76379.51,0.0,-0.99875,0.0,0.20049]
[1777407770516,55.13,76379.51,0.0,-0.99875,0.0,0.20049]
[1777407770625,55.13,76379.51,0.0,-0.99875,0.0,0.20049]
[1777407770744,55.13,76379.51,0.0,-0.99875,0.0,0.20049]
[1777407770771,55.13,76379.51,0.0,-0.99875,0.0,0.20049]
[1777407770845,55.13,76380.22,0.0,-0.99875,0.0,0.20065]
[1777407776497,55.13,76378.63,0.0,-0.99876,0.0,0.20029]
[1777407779358,55.13,76378.97,0.0,-0.99876,0.0,0.20036]
[1777407783277,55.13,76378.37,0.0,-0.99876,0.0,0.20023]
[1777407783342,55.13,76378.37,0.0,-0.99876,0.0,0.20023]
[1777407783531,55.13,76378.37,0.0,-0.99876,0.0,0.20023]
[1777407783595,55.13,76378.4,0.0,-0.99876,0.0,0.20023]
[1777407789588,55.13,76378.28,0.0,-0.99876,0.0,0.20021]
[1777407794622,55.13,76378.51,0.0,-0.99876,0.0,0.20026]
[1777407796529,55.13,76379.27,0.0,-0.99876,0.0,0.20043]
[1777407797390,55.13,76379.62,0.0,-0.99875,0.0,0.20051]
[1777407797490,55.13,76379.62,0.0,-0.99875,0.0,0.20051]
[1777407797521,55.13,76379.62,0.0,-0.99875,0.0,0.20051]
[1777407797644,55.13,76379.66,0.0,-0.99875,0.0,0.20052]
[1777407802676,55.13,76379.24,0.0,-0.99876,0.0,0.20043]
[1777407806936,55.13,76378.6,0.0,-0.99876,0.0,0.20028]
[1777407806967,55.13,76378.6,0.0,-0.99876,0.0,0.20028]
[1777407806945,55.13,76378.75,0.0,-0.99876,0.0,0.20031]
[1777407807020,55.13,76378.75,0.0,-0.99876,0.0,0.20031]
[1777407807713,55.13,76378.86,0.0,-0.99876,0.0,0.20034]
[1777407812466,55.13,76378.96,0.0,-0.99876,0.0,0.19988]
[1777407812519,55.13,76378.96,0.0,-0.99876,0.0,0.19988]
[1777407812582,55.13,76378.96,0.0,-0.99876,0.0,0.19988]
[1777407812775,55.13,76378.96,0.0,-0.99876,0.0,0.19988]
[1777407812833,55.13,76379.01,0.0,-0.99876,0.0,0.19989]
[1777407820804,55.13,76378.75,0.0,-0.99876,0.0,0.19983]
[1777407821838,55.13,76374.94,0.0,-0.99876,0.0,0.19897]
[1777407822844,55.13,76361.39,0.0,-0.99879,0.0,0.19591]
[1777407823979,55.13,76361.39,0.0,-0.99879,0.0,0.19591]
[1777407823988,55.13,76361.04,0.0,-0.99879,0.0,0.19583]
[1777407824020,55.13,76361.04,0.0,-0.99879,0.0,0.19583]
[1777407824857,55.13,76360.2,0.0,-0.99879,0.0,0.19565]
[1777407826872,55.13,76357.39,0.0,-0.99879,0.0,0.19502]
[1777407830343,55.13,76355.74,0.0,-0.99879,0.0,0.19465]
[1777407830464,55.13,76355.74,0.0,-0.99879,0.0,0.19465]
[1777407830521,55.13,76355.74,0.0,-0.99879,0.0,0.19465]
[1777407831906,55.13,76356.65,0.0,-0.99879,0.0,0.19485]
[1777407837949,55.13,76356.09,0.0,-0.99879,0.0,0.19473]
[1777407842983,55.13,76356.29,0.0,-0.99879,0.0,0.19477]
[1777407844190,55.13,76356.35,0.0,-0.99879,0.0,0.19479]
[1777407844255,55.13,76356.35,0.0,-0.99879,0.0,0.19479]
[1777407844269,55.13,76356.35,0.0,-0.99879,0.0,0.19479]
[1777407844997,55.13,76356.28,0.0,-0.99879,0.0,0.19477]
[1777407851352,55.13,76356.32,0.0,-0.99879,0.0,0.19478]
[1777407851526,55.13,76356.32,0.0,-0.99879,0.0,0.19478]
[1777407851577,55.13,76356.32,0.0,-0.99879,0.0,0.19478]
[1777407851580,55.13,76356.1,0.0,-0.99879,0.0,0.19473]
[1777407853054,55.13,76352.68,0.0,-0.9988,0.0,0.19397]
[1777407856097,55.13,76353.09,0.0,-0.9988,0.0,0.19406]
[1777407856138,55.13,76353.09,0.0,-0.9988,0.0,0.19406]
[1777407856273,55.13,76353.09,0.0,-0.9988,0.0,0.19406]
[1777407856343,55.13,76353.09,0.0,-0.9988,0.0,0.19406]
[1777407856362,55.13,76353.42,0.0,-0.9988,0.0,0.19414]
[1777407862117,55.13,76353.56,0.0,-0.9988,0.0,0.19417]
[1777407865512,55.13,76354.85,0.0,-0.99879,0.0,0.19445]
[1777407865523,55.13,76354.85,0.0,-0.99879,0.0,0.19445]
[1777407865545,55.13,76354.85,0.0,-0.99879,0.0,0.19445]
[1777407865772,55.13,76354.85,0.0,-0.99879,0.0,0.19445]
[1777407865781,55.13,76354.85,0.0,-0.99879,0.0,0.19445]
[1777407871180,55.13,76354.75,0.0,-0.9988,0.0,0.19396]
[1777407872187,55.13,76358.73,0.0,-0.99879,0.0,0.19485]
[1777407874054,55.13,76358.73,0.0,-0.99879,0.0,0.19485]
[1777407874105,55.13,76359.9,0.0,-0.99879,0.0,0.19511]
[1777407874270,55.13,76359.9,0.0,-0.99879,0.0,0.19511]
[1777407874371,55.13,76361.82,0.0,-0.99879,0.0,0.19554]
[1777407881165,55.13,76362.59,0.0,-0.99879,0.0,0.19571]
[1777407881269,55.13,76362.59,0.0,-0.99879,0.0,0.19571]
[1777407881280,55.13,76362.59,0.0,-0.99879,0.0,0.19571]
[1777407881523,55.13,76362.59,0.0,-0.99879,0.0,0.19571]
[1777407881621,55.13,76362.74,0.0,-0.99879,0.0,0.19574]
[1777407891320,55.13,76362.8,0.0,-0.99879,0.0,0.19576]
[1777407896613,55.13,76363.0,0.0,-0.99879,0.0,0.1958]
[1777407898937,55.13,76362.88,0.0,-0.99879,0.0,0.19577]
[1777407902431,55.13,76360.76,0.0,-0.99879,0.0,0.1953]
[1777407904469,55.13,76361.68,0.0,-0.99879,0.0,0.19551]
[1777407904519,55.13,76361.68,0.0,-0.99879,0.0,0.19551]
[1777407904542,55.13,76361.68,0.0,-0.99879,0.0,0.19551]
[1777407904775,55.13,76361.68,0.0,-0.99879,0.0,0.19551]
[1777407904863,55.13,76361.47,0.0,-0.99879,0.0,0.19546]
[1777407910487,55.13,76361.66,0.0,-0.99879,0.0,0.1955]
[1777407915522,55.13,76361.65,0.0,-0.99879,0.0,0.1955]
[1777407916989,55.13,76361.65,0.0,-0.99879,0.0,0.1955]
[1777407917020,55.13,76361.65,0.0,-0.99879,0.0,0.1955]
[1777407917091,55.13,76361.65,0.0,-0.99879,0.0,0.1955]
[1777407917099,55.13,76356.93,0.0,-0.99879,0.0,0.19445]
[1777407917270,55.13,76356.93,0.0,-0.99879,0.0,0.19445]
[1777407923563,55.13,76355.48,0.0,-0.9988,0.0,0.19412]
[1777407923581,55.13,76355.48,0.0,-0.9988,0.0,0.19412]
[1777407923772,55.13,76355.48,0.0,-0.9988,0.0,0.19412]
[1777407923822,55.13,76355.89,0.0,-0.9988,0.0,0.19422]
[1777407929620,55.13,76355.25,0.0,-0.9988,0.0,0.19407]
[1777407931874,55.13,76355.23,0.0,-0.9988,0.0,0.19407]
[1777407931925,55.13,76355.23,0.0,-0.9988,0.0,0.19407]
[1777407932023,55.13,76355.23,0.0,-0.9988,0.0,0.19407]
[1777407932023,55.13,76355.61,0.0,-0.9988,0.0,0.19368]
[1777407937677,55.13,76355.31,0.0,-0.9988,0.0,0.19362]
[1777407938684,55.13,76357.23,0.0,-0.9988,0.0,0.19404]
[1777407940916,55.13,76357.24,0.0,-0.9988,0.0,0.19405]
[1777407940986,55.13,76357.24,0.0,-0.9988,0.0,0.19405]
[1777407941022,55.13,76357.24,0.0,-0.9988,0.0,0.19405]
[1777407941078,55.13,76357.24,0.0,-0.9988,0.0,0.19405]
[1777407941069,55.13,76365.56,0.0,-0.99878,0.0,0.1959]
[1777407941271,55.13,76365.56,0.0,-0.99878,0.0,0.1959]
[1777407941276,55.13,76365.56,0.0,-0.99878,0.0,0.1959]
[1777407942025,55.13,76365.56,0.0,-0.99878,0.0,0.1959]
[1777407942044,55.13,76372.22,0.0,-0.99877,0.0,0.1974]
[1777407942907,55.13,76372.22,0.0,-0.99877,0.0,0.1974]
[1777407942944,55.13,76391.78,0.0,-0.99874,0.0,0.20185]
[1777407944729,55.13,76390.37,0.0,-0.99875,0.0,0.20153]
[1777407946038,55.13,76390.37,0.0,-0.99875,0.0,0.20153]
[1777407950794,55.13,76389.7,0.0,-0.99875,0.0,0.20138]
[1777407950835,55.13,76389.7,0.0,-0.99875,0.0,0.20138]
[1777407951020,55.13,76389.7,0.0,-0.99875,0.0,0.20138]
[1777407951049,55.13,76389.83,0.0,-0.99875,0.0,0.2014]
[1777407956813,55.13,76389.78,0.0,-0.99875,0.0,0.20139]
[1777407958996,55.13,76390.41,0.0,-0.99875,0.0,0.20154]
[1777407959019,55.13,76390.41,0.0,-0.99875,0.0,0.20154]
[1777407959110,55.13,76390.41,0.0,-0.99875,0.0,0.20154]
[1777407959060,55.13,76391.4,0.0,-0.99875,0.0,0.20177]
[1777407959224,55.13,76391.4,0.0,-0.99875,0.0,0.20177]
[1777407959268,55.13,76391.4,0.0,-0.99875,0.0,0.20177]
[1777407959833,55.13,76387.29,0.0,-0.99875,0.0,0.20082]
[1777407960841,55.13,76385.22,0.0,-0.99875,0.0,0.20035]
[1777407965605,55.13,76385.39,0.0,-0.99875,0.0,0.20039]
[1777407965717,55.13,76385.39,0.0,-0.99875,0.0,0.20039]
[1777407965769,55.13,76385.39,0.0,-0.99875,0.0,0.20039]
[1777407965837,55.13,76385.39,0.0,-0.99875,0.0,0.20039]
[1777407966021,55.13,76385.39,0.0,-0.99875,0.0,0.20039]
[1777407966120,55.13,76383.6,0.0,-0.99876,0.0,0.19998]
[1777407971917,55.13,76383.72,0.0,-0.99876,0.0,0.20001]
[1777407974639,55.13,76383.79,0.0,-0.99876,0.0,0.20002]
[1777407974695,55.13,76383.79,0.0,-0.99876,0.0,0.20002]
[1777407974772,55.13,76383.79,0.0,-0.99876,0.0,0.20002]
[1777407974939,55.13,76379.34,0.0,-0.99876,0.0,0.19901]
[1777407976210,55.13,76379.3,0.0,-0.99876,0.0,0.199]
[1777407977378,55.13,76379.18,0.0,-0.99876,0.0,0.19897]
[1777407980021,55.13,76379.43,0.0,-0.99876,0.0,0.19903]
[1777407981176,55.13,76383.56,0.0,-0.99876,0.0,0.19997]
[1777407981267,55.13,76383.56,0.0,-0.99876,0.0,0.19997]
[1777407981363,55.13,76383.56,0.0,-0.99876,0.0,0.19997]
[1777407981520,55.13,76383.56,0.0,-0.99876,0.0,0.19997]
[1777407981987,55.13,76385.19,0.0,-0.99875,0.0,0.20034]
[1777407983534,55.13,76385.92,0.0,-0.99875,0.0,0.20051]
[1777407984019,55.13,76385.92,0.0,-0.99875,0.0,0.20051]
[1777407988022,55.13,76385.29,0.0,-0.99875,0.0,0.20037]
[1777407988862,55.13,76385.56,0.0,-0.99875,0.0,0.20043]
[1777407988914,55.13,76385.56,0.0,-0.99875,0.0,0.20043]
[1777407989028,55.13,76385.56,0.0,-0.99875,0.0,0.20043]
[1777407989037,55.13,76385.07,0.0,-0.99876,0.0,0.20032]
[1777407989271,55.13,76385.07,0.0,-0.99876,0.0,0.20032]
[1777407995079,55.13,76384.61,0.0,-0.99876,0.0,0.19973]
[1777408000019,55.13,76384.86,0.0,-0.99876,0.0,0.19979]
[1777408005148,55.13,76383.58,0.0,-0.99876,0.0,0.19949]
[1777408008486,55.13,76383.32,0.0,-0.99876,0.0,0.19944]
[1777408008518,55.13,76383.32,0.0,-0.99876,0.0,0.19944]
[1777408008546,55.13,76383.32,0.0,-0.99876,0.0,0.19944]
[1777408008769,55.13,76383.32,0.0,-0.99876,0.0,0.19944]
[1777408009177,55.13,76385.02,0.0,-0.99876,0.0,0.19982]
[1777408014211,55.13,76384.82,0.0,-0.99876,0.0,0.19978]
[1777408018054,55.13,76384.82,0.0,-0.99876,0.0,0.19978]
[1777408018110,55.13,76384.82,0.0,-0.99876,0.0,0.19978]
[1777408018122,55.13,76384.44,0.0,-0.99876,0.0,0.19969]
[1777408018223,55.13,76384.44,0.0,-0.99876,0.0,0.19969]
[1777408018269,55.13,76384.44,0.0,-0.99876,0.0,0.19969]
[1777408018371,55.13,76383.76,0.0,-0.99876,0.0,0.19954]
[1777408022628,55.13,76384.26,0.0,-0.99876,0.0,0.19965]
[1777408022742,55.13,76384.26,0.0,-0.99876,0.0,0.19965]
[1777408022768,55.13,76384.26,0.0,-0.99876,0.0,0.19965]
[1777408022844,55.13,76383.29,0.0,-0.99876,0.0,0.19943]
[1777408023275,55.13,76385.49,0.0,-0.99876,0.0,0.19993]
[1777408028310,55.13,76385.46,0.0,-0.99876,0.0,0.19992]
[1777408030778,55.13,76385.31,0.0,-0.99876,0.0,0.19989]
[1777408030877,55.13,76385.31,0.0,-0.99876,0.0,0.19989]
[1777408031018,55.13,76385.31,0.0,-0.99876,0.0,0.19989]
[1777408031103,55.13,76384.73,0.0,-0.99876,0.0,0.19976]
[1777408031331,55.13,76382.85,0.0,-0.99876,0.0,0.19933]
[1777408034351,55.13,76381.07,0.0,-0.99876,0.0,0.19892]
[1777408035314,55.13,76381.07,0.0,-0.99876,0.0,0.19892]
[1777408035528,55.13,76381.07,0.0,-0.99876,0.0,0.19892]
[1777408035562,55.13,76381.07,0.0,-0.99876,0.0,0.19892]
[1777408035674,55.13,76381.07,0.0,-0.99876,0.0,0.19892]
[1777408035770,55.13,76381.07,0.0,-0.99876,0.0,0.19892]
[1777408035793,55.13,76381.07,0.0,-0.99876,0.0,0.19892]
[1777408035904,55.13,76381.07,0.0,-0.99876,0.0,0.19892]
[1777408036020,55.13,76381.07,0.0,-0.99876,0.0,0.19892]
[1777408036142,55.13,76381.07,0.0,-0.99876,0.0,0.19892]
[1777408036119,55.13,76379.98,0.0,-0.99877,0.0,0.19868]
[1777408036265,55.13,76379.98,0.0,-0.99877,0.0,0.19868]
[1777408036523,55.13,76379.98,0.0,-0.99877,0.0,0.19868]
[1777408036586,55.13,76379.98,0.0,-0.99877,0.0,0.19868]
[1777408037117,55.13,76379.98,0.0,-0.99877,0.0,0.19868]
[1777408037127,55.13,76377.45,0.0,-0.99877,0.0,0.1981]
[1777408037269,55.13,76377.45,0.0,-0.99877,0.0,0.1981]
[1777408037397,55.13,76377.45,0.0,-0.99877,0.0,0.1981]
[1777408037489,55.13,76374.12,0.0,-0.99877,0.0,0.19735]
[1777408038379,55.13,76372.5,0.0,-0.99878,0.0,0.19699]
[1777408039277,55.13,76372.5,0.0,-0.99878,0.0,0.19699]
[1777408039518,55.13,76372.5,0.0,-0.99878,0.0,0.19699]
[1777408039541,55.13,76372.5,0.0,-0.99878,0.0,0.19699]
[1777408040020,55.13,76372.5,0.0,-0.99878,0.0,0.19699]
[1777408040079,55.13,76367.23,0.0,-0.99879,0.0,0.1958]
[1777408042023,55.13,76366.74,0.0,-0.99879,0.0,0.19569]
[1777408042268,55.13,76365.93,0.0,-0.99879,0.0,0.19551]
[1777408042386,55.13,76365.93,0.0,-0.99879,0.0,0.19551]
[1777408042407,55.13,76366.07,0.0,-0.99879,0.0,0.19554]
[1777408044422,55.13,76360.49,0.0,-0.9988,0.0,0.1943]
[1777408046018,55.13,76360.49,0.0,-0.9988,0.0,0.1943]
[1777408046119,55.13,76357.46,0.0,-0.9988,0.0,0.19363]
[1777408046270,55.13,76357.46,0.0,-0.9988,0.0,0.19363]
[1777408046350,55.13,76357.46,0.0,-0.9988,0.0,0.19363]
[1777408046436,55.13,76357.34,0.0,-0.9988,0.0,0.1936]
[1777408050020,55.13,76357.05,0.0,-0.9988,0.0,0.19354]
[1777408050133,55.13,76357.05,0.0,-0.9988,0.0,0.19354]
[1777408050188,55.13,76356.97,0.0,-0.9988,0.0,0.19352]
[1777408054024,55.13,76356.87,0.0,-0.9988,0.0,0.19303]
[1777408054136,55.13,76356.87,0.0,-0.9988,0.0,0.19303]
[1777408054236,55.13,76356.22,0.0,-0.9988,0.0,0.19288]
[1777408054254,55.13,76356.22,0.0,-0.9988,0.0,0.19288]
[1777408054492,55.13,76356.19,0.0,-0.9988,0.0,0.19288]
[1777408058025,55.13,76356.13,0.0,-0.9988,0.0,0.19286]
[1777408058140,55.13,76356.13,0.0,-0.9988,0.0,0.19286]
[1777408058234,55.13,76356.15,0.0,-0.9988,0.0,0.19287]
[1777408059630,55.13,76356.22,0.0,-0.9988,0.0,0.19288]
[1777408059672,55.13,76356.22,0.0,-0.9988,0.0,0.19288]
[1777408059731,55.13,76356.18,0.0,-0.9988,0.0,0.19288]
[1777408060534,55.13,76354.62,0.0,-0.99881,0.0,0.19253]
[1777408062027,55.13,76354.62,0.0,-0.99881,0.0,0.19253]
[1777408064023,55.13,76354.1,0.0,-0.99881,0.0,0.19242]
[1777408064118,55.13,76354.1,0.0,-0.99881,0.0,0.19242]
[1777408064124,55.13,76352.5,0.0,-0.99881,0.0,0.19206]
[1777408064562,55.13,76350.99,0.0,-0.99881,0.0,0.19173]
[1777408066576,55.13,76349.1,0.0,-0.99881,0.0,0.19132]
[1777408068017,55.13,76349.1,0.0,-0.99881,0.0,0.19132]
[1777408070021,55.13,76350.25,0.0,-0.99881,0.0,0.19157]
[1777408070121,55.13,76350.25,0.0,-0.99881,0.0,0.19157]
[1777408071605,55.13,76350.31,0.0,-0.99881,0.0,0.19158]
[1777408074040,55.13,76350.06,0.0,-0.99881,0.0,0.19153]
[1777408074171,55.13,76350.06,0.0,-0.99881,0.0,0.19153]
[1777408074243,55.13,76350.44,0.0,-0.99881,0.0,0.19161]
[1777408074274,55.13,76350.44,0.0,-0.99881,0.0,0.19161]
[1777408074381,55.13,76350.44,0.0,-0.99881,0.0,0.19161]
[1777408075465,55.13,76350.03,0.0,-0.99881,0.0,0.19152]
[1777408080675,55.13,76349.01,0.0,-0.99881,0.0,0.1913]
[1777408081682,55.13,76352.5,0.0,-0.99881,0.0,0.19206]
[1777408083392,55.13,76352.31,0.0,-0.99881,0.0,0.19202]
[1777408083404,55.13,76352.31,0.0,-0.99881,0.0,0.19202]
[1777408083519,55.13,76352.31,0.0,-0.99881,0.0,0.19202]
[1777408083696,55.13,76352.35,0.0,-0.99881,0.0,0.19203]
[1777408089737,55.13,76352.38,0.0,-0.99881,0.0,0.19204]
[1777408094696,55.13,76352.68,0.0,-0.99881,0.0,0.1921]
[1777408097229,55.13,76354.27,0.0,-0.99881,0.0,0.19245]
[1777408097273,55.13,76354.27,0.0,-0.99881,0.0,0.19245]
[1777408097298,55.13,76355.38,0.0,-0.99881,0.0,0.1927]
[1777408097401,55.13,76355.38,0.0,-0.99881,0.0,0.1927]
[1777408097516,55.13,76355.38,0.0,-0.99881,0.0,0.1927]
[1777408097627,55.13,76355.38,0.0,-0.99881,0.0,0.1927]
[1777408097768,55.13,76355.38,0.0,-0.99881,0.0,0.1927]
[1777408097794,55.13,76359.45,0.0,-0.9988,0.0,0.1936]
[1777408098428,55.13,76359.45,0.0,-0.9988,0.0,0.1936]
[1777408103836,55.13,76362.05,0.0,-0.9988,0.0,0.19418]
[1777408106597,55.13,76362.05,0.0,-0.9988,0.0,0.19418]
[1777408109987,55.13,76361.1,0.0,-0.9988,0.0,0.19397]
[1777408110022,55.13,76361.1,0.0,-0.9988,0.0,0.19397]
[1777408110049,55.13,76361.1,0.0,-0.9988,0.0,0.19397]
[1777408110274,55.13,76361.1,0.0,-0.9988,0.0,0.19397]
[1777408110088,55.13,76360.86,0.0,-0.9988,0.0,0.19391]
[1777408110550,55.13,76360.86,0.0,-0.9988,0.0,0.19391]
[1777408113905,55.13,76361.65,0.0,-0.9988,0.0,0.19362]
[1777408116547,55.13,76361.73,0.0,-0.9988,0.0,0.19364]
[1777408121962,55.13,76361.34,0.0,-0.9988,0.0,0.19355]
[1777408122622,55.13,76361.34,0.0,-0.9988,0.0,0.19355]
[1777408125713,55.13,76360.39,0.0,-0.9988,0.0,0.19334]
[1777408125733,55.13,76360.39,0.0,-0.9988,0.0,0.19334]
[1777408125770,55.13,76360.39,0.0,-0.9988,0.0,0.19334]
[1777408125989,55.13,76360.33,0.0,-0.9988,0.0,0.19333]
[1777408132032,55.13,76360.49,0.0,-0.9988,0.0,0.19336]
[1777408135683,55.13,76361.08,0.0,-0.9988,0.0,0.19349]
[1777408135777,55.13,76361.08,0.0,-0.9988,0.0,0.19349]
[1777408135796,55.13,76361.08,0.0,-0.9988,0.0,0.19349]
[1777408136020,55.13,76361.08,0.0,-0.9988,0.0,0.19349]
[1777408136055,55.13,76361.08,0.0,-0.9988,0.0,0.19349]
[1777408141095,55.14,76361.33,0.0,-0.9988,0.0,0.194]
[1777408146129,55.17,76361.49,0.0,-0.99879,0.0,0.19479]
[1777408151165,55.19,76361.51,0.0,-0.99879,0.0,0.19554]
[1777408158214,55.22,76361.47,0.0,-0.99878,0.0,0.19656]
[1777408160918,55.23,76361.34,0.0,-0.99878,0.0,0.19683]
[1777408160995,55.23,76361.34,0.0,-0.99878,0.0,0.19683]
[1777408161022,55.23,76361.34,0.0,-0.99878,0.0,0.19683]
[1777408161235,55.23,76361.01,0.0,-0.99878,0.0,0.1969]
[1777408166269,55.26,76360.42,0.0,-0.99877,0.0,0.1975]
[1777408166512,55.26,76360.42,0.0,-0.99877,0.0,0.1975]
[1777408168190,55.26,76360.79,0.0,-0.99877,0.0,0.19773]
[1777408168248,55.26,76360.79,0.0,-0.99877,0.0,0.19773]
[1777408168270,55.26,76360.79,0.0,-0.99877,0.0,0.19773]
[1777408168285,55.26,76361.01,0.0,-0.99877,0.0,0.19792]
[1777408170273,55.26,76361.01,0.0,-0.99877,0.0,0.19792]
[1777408175334,55.29,76360.98,0.0,-0.99877,0.0,0.19845]
[1777408180369,55.32,76361.51,0.0,-0.99876,0.0,0.1993]
[1777408185404,55.34,76363.61,0.0,-0.99875,0.0,0.20049]
[1777408187431,55.34,76362.75,0.0,-0.99875,0.0,0.20043]
[1777408187521,55.34,76362.75,0.0,-0.99875,0.0,0.20043]
[1777408187571,55.34,76362.75,0.0,-0.99875,0.0,0.20043]
[1777408187770,55.34,76362.75,0.0,-0.99875,0.0,0.20043]
[1777408187823,55.35,76362.73,0.0,-0.99875,0.0,0.20057]
[1777408193460,55.37,76362.66,0.0,-0.99875,0.0,0.2014]
[1777408196093,55.37,76362.66,0.0,-0.99875,0.0,0.2014]
[1777408196232,55.37,76362.66,0.0,-0.99875,0.0,0.2014]
[1777408196273,55.37,76362.66,0.0,-0.99875,0.0,0.2014]
[1777408196297,55.38,76362.66,0.0,-0.99874,0.0,0.20182]
[1777408196485,55.38,76360.21,0.0,-0.99875,0.0,0.20126]
[1777408201521,55.4,76360.54,0.0,-0.99874,0.0,0.20204]
[1777408204425,55.41,76360.89,0.0,-0.99874,0.0,0.2024]
[1777408204451,55.41,76360.89,0.0,-0.99874,0.0,0.2024]
[1777408204523,55.41,76360.89,0.0,-0.99874,0.0,0.2024]
[1777408204542,55.42,76360.44,0.0,-0.99874,0.0,0.20243]
[1777408210584,55.44,76360.69,0.0,-0.99873,0.0,0.20332]
[1777408214960,55.45,76360.46,0.0,-0.99873,0.0,0.20368]
[1777408215022,55.45,76360.46,0.0,-0.99873,0.0,0.20368]
[1777408215071,55.45,76360.46,0.0,-0.99873,0.0,0.20368]
[1777408215269,55.45,76360.46,0.0,-0.99873,0.0,0.20368]
[1777408215371,55.46,76360.96,0.0,-0.99873,0.0,0.20407]
[1777408220654,55.48,76361.45,0.0,-0.99872,0.0,0.20487]
[1777408226698,55.51,76360.94,0.0,-0.99872,0.0,0.20556]
[1777408234754,55.54,76360.63,0.0,-0.99871,0.0,0.20606]
[1777408237405,55.54,76360.86,0.0,-0.99871,0.0,0.20625]
[1777408237517,55.55,76360.88,0.0,-0.99871,0.0,0.20639]
[1777408237768,55.55,76360.88,0.0,-0.99871,0.0,0.20639]
[1777408237851,55.55,76360.88,0.0,-0.99871,0.0,0.20652]
[1777408242810,55.57,76356.09,0.0,-0.99871,0.0,0.20607]
[1777408244079,55.57,76356.09,0.0,-0.99871,0.0,0.20607]
[1777408244192,55.57,76356.09,0.0,-0.99871,0.0,0.20607]
[1777408244269,55.57,76356.09,0.0,-0.99871,0.0,0.20607]
[1777408244292,55.58,76353.49,0.0,-0.99872,0.0,0.20573]
[1777408249841,55.59,76354.98,0.0,-0.99871,0.0,0.20662]
[1777408249902,55.59,76354.98,0.0,-0.99871,0.0,0.20662]
[1777408250019,55.59,76354.98,0.0,-0.99871,0.0,0.20662]
[1777408250119,55.6,76355.17,0.0,-0.99871,0.0,0.20693]
[1777408251873,55.6,76358.5,0.0,-0.9987,0.0,0.20784]
[1777408253585,55.61,76359.29,0.0,-0.9987,0.0,0.20816]
[1777408253672,55.61,76359.29,0.0,-0.9987,0.0,0.20816]
[1777408253768,55.61,76359.29,0.0,-0.9987,0.0,0.20816]
[1777408253802,55.61,76359.29,0.0,-0.9987,0.0,0.20816]
[1777408254022,55.61,76359.29,0.0,-0.9987,0.0,0.20816]
[1777408254123,55.62,76362.66,0.0,-0.99869,0.0,0.20922]
[1777408254491,55.62,76362.66,0.0,-0.99869,0.0,0.20922]
[1777408259929,55.63,76363.55,0.0,-0.99869,0.0,0.21007]
[1777408260935,55.64,76368.47,0.0,-0.99868,0.0,0.21136]
[1777408262787,55.64,76367.28,0.0,-0.99868,0.0,0.21121]
[1777408262803,55.64,76367.28,0.0,-0.99868,0.0,0.21121]
[1777408262907,55.64,76367.28,0.0,-0.99868,0.0,0.21121]
[1777408263020,55.64,76367.28,0.0,-0.99868,0.0,0.21121]
[1777408263110,55.65,76368.06,0.0,-0.99868,0.0,0.21164]
[1777408268993,55.67,76368.69,0.0,-0.99867,0.0,0.21241]
[1777408269572,55.67,76368.69,0.0,-0.99867,0.0,0.21241]
[1777408269672,55.67,76368.69,0.0,-0.99867,0.0,0.21241]
[1777408269769,55.67,76368.69,0.0,-0.99867,0.0,0.21241]
[1777408269785,55.67,76368.69,0.0,-0.99867,0.0,0.21241]
[1777408270023,55.67,76368.69,0.0,-0.99867,0.0,0.21241]
[1777408270109,55.67,76368.75,0.0,-0.99867,0.0,0.21267]
[1777408273175,55.68,76368.59,0.0,-0.99867,0.0,0.21275]
[1777408274030,55.68,76377.89,0.0,-0.99865,0.0,0.21523]
[1777408275350,55.68,76377.89,0.0,-0.99865,0.0,0.21523]
[1777408275412,55.68,76377.89,0.0,-0.99865,0.0,0.21523]
[1777408275452,55.69,76378.6,0.0,-0.99865,0.0,0.21564]
[1777408275521,55.69,76378.6,0.0,-0.99865,0.0,0.21564]
[1777408278911,55.7,76380.18,0.0,-0.99864,0.0,0.21626]
[1777408282971,55.71,76379.45,0.0,-0.99864,0.0,0.21665]
[1777408283009,55.71,76379.45,0.0,-0.99864,0.0,0.21665]
[1777408283018,55.71,76379.45,0.0,-0.99864,0.0,0.21665]
[1777408283093,55.72,76379.87,0.0,-0.99864,0.0,0.21687]
[1777408288128,55.72,76380.2,0.0,-0.99864,0.0,0.21695]
[1777408292744,55.72,76379.88,0.0,-0.99864,0.0,0.21636]
[1777408292768,55.72,76379.88,0.0,-0.99864,0.0,0.21636]
[1777408292814,55.72,76379.88,0.0,-0.99864,0.0,0.21636]
[1777408293023,55.72,76379.88,0.0,-0.99864,0.0,0.21636]
[1777408293163,55.72,76379.69,0.0,-0.99864,0.0,0.21631]
[1777408299205,55.72,76379.46,0.0,-0.99864,0.0,0.21626]
[1777408300046,55.72,76379.46,0.0,-0.99864,0.0,0.21626]
[1777408300101,55.72,76379.46,0.0,-0.99864,0.0,0.21626]
[1777408300207,55.72,76379.46,0.0,-0.99864,0.0,0.21626]
[1777408300269,55.72,76379.46,0.0,-0.99864,0.0,0.21626]
[1777408300309,55.72,76379.57,0.0,-0.99864,0.0,0.21628]
[1777408300698,55.72,76379.57,0.0,-0.99864,0.0,0.21628]
[1777408302128,55.72,76379.57,0.0,-0.99864,0.0,0.21628]
[1777408302226,55.72,76383.26,0.0,-0.99864,0.0,0.21718]
[1777408304798,55.72,76384.79,0.0,-0.99864,0.0,0.21755]
[1777408304861,55.72,76384.79,0.0,-0.99864,0.0,0.21755]
[1777408304948,55.72,76384.79,0.0,-0.99864,0.0,0.21755]
[1777408305018,55.72,76384.79,0.0,-0.99864,0.0,0.21755]
[1777408305247,55.72,76385.37,0.0,-0.99863,0.0,0.21769]
[1777408310282,55.72,76384.57,0.0,-0.99864,0.0,0.2175]
[1777408310983,55.72,76384.57,0.0,-0.99864,0.0,0.2175]
[1777408311018,55.72,76384.57,0.0,-0.99864,0.0,0.2175]
[1777408311045,55.72,76384.57,0.0,-0.99864,0.0,0.2175]
[1777408311157,55.72,76384.57,0.0,-0.99864,0.0,0.2175]
[1777408311266,55.72,76384.57,0.0,-0.99864,0.0,0.2175]
[1777408311289,55.72,76384.9,0.0,-0.99864,0.0,0.21758]
[1777408311518,55.72,76384.9,0.0,-0.99864,0.0,0.21758]
[1777408316324,55.72,76386.62,0.0,-0.99863,0.0,0.218]
[1777408321359,55.72,76387.47,0.0,-0.99863,0.0,0.2182]
[1777408326409,55.72,76387.72,0.0,-0.99863,0.0,0.21827]
[1777408327401,55.72,76391.21,0.0,-0.99862,0.0,0.21912]
[1777408329058,55.72,76391.74,0.0,-0.99862,0.0,0.21925]
[1777408329070,55.72,76391.74,0.0,-0.99862,0.0,0.21925]
[1777408329268,55.72,76391.74,0.0,-0.99862,0.0,0.21925]
[1777408329415,55.72,76392.73,0.0,-0.99862,0.0,0.2196]
[1777408330422,55.72,76394.89,0.0,-0.99862,0.0,0.22024]
[1777408331411,55.72,76394.89,0.0,-0.99862,0.0,0.22024]
[1777408333627,55.72,76395.67,0.0,-0.99862,0.0,0.22043]
[1777408333651,55.72,76395.67,0.0,-0.99862,0.0,0.22043]
[1777408333771,55.72,76395.67,0.0,-0.99862,0.0,0.22043]
[1777408334449,55.72,76395.75,0.0,-0.99862,0.0,0.22045]
[1777408338606,55.72,76395.75,0.0,-0.99862,0.0,0.22045]
[1777408344520,55.72,76396.26,0.0,-0.99861,0.0,0.22058]
[1777408350562,55.72,76396.3,0.0,-0.99861,0.0,0.22059]
[1777408355597,55.72,76396.36,0.0,-0.99862,0.0,0.22008]
[1777408360632,55.72,76397.96,0.0,-0.99862,0.0,0.22048]
[1777408362101,55.72,76397.96,0.0,-0.99862,0.0,0.22048]
[1777408362177,55.72,76397.96,0.0,-0.99862,0.0,0.22048]
[1777408362270,55.72,76397.96,0.0,-0.99862,0.0,0.22048]
[1777408362370,55.72,76397.96,0.0,-0.99862,0.0,0.22048]
[1777408363047,55.72,76397.96,0.0,-0.99862,0.0,0.22048]
[1777408369188,55.72,76398.28,0.0,-0.99861,0.0,0.22055]
[1777408374730,55.72,76397.58,0.0,-0.99862,0.0,0.22038]
[1777408378941,55.72,76396.73,0.0,-0.99862,0.0,0.22017]
[1777408378992,55.72,76396.73,0.0,-0.99862,0.0,0.22017]
[1777408379023,55.72,76396.73,0.0,-0.99862,0.0,0.22017]
[1777408379119,55.72,76396.26,0.0,-0.99862,0.0,0.22006]
[1777408381779,55.72,76399.16,0.0,-0.99861,0.0,0.22077]
[1777408386118,55.72,76400.35,0.0,-0.99861,0.0,0.22107]
[1777408386183,55.72,76400.35,0.0,-0.99861,0.0,0.22107]
[1777408386269,55.72,76400.35,0.0,-0.99861,0.0,0.22107]
[1777408386375,55.72,76400.35,0.0,-0.99861,0.0,0.22107]
[1777408386394,55.72,76400.38,0.0,-0.99861,0.0,0.22107]
[1777408388828,55.72,76402.15,0.0,-0.99861,0.0,0.22151]
[1777408389893,55.72,76402.15,0.0,-0.99861,0.0,0.22151]
[1777408389962,55.72,76402.15,0.0,-0.99861,0.0,0.22151]
[1777408390020,55.72,76402.15,0.0,-0.99861,0.0,0.22151]
[1777408390121,55.72,76405.36,0.0,-0.9986,0.0,0.22231]
[1777408390842,55.72,76406.88,0.0,-0.9986,0.0,0.22268]
[1777408395877,55.73,76407.3,0.0,-0.9986,0.0,0.22289]
[1777408399905,55.73,76409.5,0.0,-0.9986,0.0,0.22344]
[1777408401052,55.73,76409.5,0.0,-0.9986,0.0,0.22344]
[1777408401168,55.73,76409.5,0.0,-0.9986,0.0,0.22344]
[1777408401268,55.73,76409.5,0.0,-0.9986,0.0,0.22344]
[1777408401369,55.73,76409.54,0.0,-0.99859,0.0,0.22355]
[1777408402925,55.73,76411.49,0.0,-0.99859,0.0,0.22414]
[1777408406656,55.73,76411.49,0.0,-0.99859,0.0,0.22414]
[1777408412996,55.73,76411.92,0.0,-0.99859,0.0,0.22382]
[1777408418030,55.73,76412.74,0.0,-0.99859,0.0,0.22402]
[1777408423066,55.73,76413.24,0.0,-0.99859,0.0,0.22415]
[1777408428101,55.73,76413.68,0.0,-0.99859,0.0,0.22426]
[1777408437164,55.73,76413.58,0.0,-0.99859,0.0,0.22423]
[1777408442199,55.73,76413.9,0.0,-0.99859,0.0,0.22431]
[1777408446045,55.73,76413.36,0.0,-0.99859,0.0,0.22418]
[1777408446227,55.73,76411.79,0.0,-0.99859,0.0,0.22379]
[1777408451261,55.75,76412.21,0.0,-0.99859,0.0,0.2243]
[1777408457949,55.76,76412.38,0.0,-0.99859,0.0,0.22476]
[1777408461333,55.77,76408.21,0.0,-0.99859,0.0,0.22422]
[1777408462340,55.78,76404.63,0.0,-0.99859,0.0,0.22353]
[1777408465274,55.78,76404.14,0.0,-0.99859,0.0,0.22362]
[1777408466823,55.79,76403.21,0.0,-0.99859,0.0,0.22359]
[1777408467375,55.79,76424.08,0.0,-0.99856,0.0,0.22896]
[1777408468381,55.79,76430.64,0.0,-0.99854,0.0,0.23073]
[1777408469389,55.8,76427.79,0.0,-0.99855,0.0,0.23009]
[1777408470784,55.8,76427.79,0.0,-0.99855,0.0,0.23009]
[1777408470825,55.8,76427.79,0.0,-0.99855,0.0,0.23009]
[1777408470904,55.8,76427.79,0.0,-0.99855,0.0,0.23009]
[1777408471624,55.8,76427.79,0.0,-0.99855,0.0,0.23009]
[1777408471403,55.8,76427.61,0.0,-0.99855,0.0,0.22969]
[1777408471695,55.8,76427.61,0.0,-0.99855,0.0,0.22969]
[1777408472409,55.8,76427.5,0.0,-0.99855,0.0,0.22975]
[1777408473024,55.8,76427.5,0.0,-0.99855,0.0,0.22975]
[1777408473269,55.8,76427.5,0.0,-0.99855,0.0,0.22975]
[1777408473383,55.8,76427.5,0.0,-0.99855,0.0,0.22975]
[1777408473416,55.81,76427.43,0.0,-0.99855,0.0,0.22983]
[1777408477026,55.81,76427.43,0.0,-0.99855,0.0,0.2301]
[1777408477268,55.81,76427.43,0.0,-0.99855,0.0,0.2301]
[1777408477382,55.81,76427.43,0.0,-0.99855,0.0,0.2301]
[1777408477483,55.82,76427.43,0.0,-0.99855,0.0,0.23019]
[1777408481025,55.82,76427.4,0.0,-0.99855,0.0,0.23046]
[1777408481271,55.82,76427.4,0.0,-0.99855,0.0,0.23046]
[1777408481393,55.82,76427.4,0.0,-0.99855,0.0,0.23046]
[1777408481473,55.83,76425.76,0.0,-0.99855,0.0,0.23013]
[1777408484615,55.83,76424.61,0.0,-0.99855,0.0,0.23002]
[1777408484493,55.83,76419.77,0.0,-0.99856,0.0,0.22879]
[1777408485500,55.83,76417.59,0.0,-0.99856,0.0,0.22823]
[1777408488884,55.83,76418.22,0.0,-0.99856,0.0,0.22849]
[1777408489001,55.83,76418.22,0.0,-0.99856,0.0,0.22849]
[1777408489528,55.83,76418.9,0.0,-0.99856,0.0,0.22866]
[1777408490536,55.83,76415.68,0.0,-0.99856,0.0,0.22785]
[1777408493484,55.83,76416.48,0.0,-0.99856,0.0,0.22805]
[1777408498593,55.83,76415.13,0.0,-0.99856,0.0,0.22771]
[1777408500273,55.83,76414.94,0.0,-0.99857,0.0,0.22766]
[1777408500525,55.83,76414.94,0.0,-0.99857,0.0,0.22766]
[1777408500582,55.83,76414.94,0.0,-0.99857,0.0,0.22766]
[1777408500689,55.83,76414.94,0.0,-0.99857,0.0,0.22766]
[1777408500607,55.83,76413.56,0.0,-0.99857,0.0,0.22731]
[1777408500770,55.83,76413.56,0.0,-0.99857,0.0,0.22731]
[1777408500811,55.83,76413.56,0.0,-0.99857,0.0,0.22731]
[1777408501614,55.83,76413.85,0.0,-0.99857,0.0,0.22738]
[1777408504269,55.83,76414.18,0.0,-0.99857,0.0,0.22747]
[1777408504383,55.83,76414.18,0.0,-0.99857,0.0,0.22747]
[1777408504495,55.83,76414.18,0.0,-0.99857,0.0,0.22747]
[1777408504523,55.83,76414.18,0.0,-0.99857,0.0,0.22747]
[1777408504634,55.83,76414.18,0.0,-0.99857,0.0,0.22747]
[1777408504689,55.83,76414.18,0.0,-0.99857,0.0,0.22747]
[1777408508274,55.83,76414.18,0.0,-0.99857,0.0,0.22747]
[1777408508388,55.83,76414.18,0.0,-0.99857,0.0,0.22747]
[1777408508500,55.83,76414.18,0.0,-0.99857,0.0,0.22747]
[1777408508594,55.83,76414.18,0.0,-0.99857,0.0,0.22747]
[1777408512272,55.83,76414.18,0.0,-0.99857,0.0,0.22747]
[1777408512387,55.83,76414.18,0.0,-0.99857,0.0,0.22747]
[1777408512496,55.83,76414.18,0.0,-0.99857,0.0,0.22747]
[1777408512597,55.83,76414.18,0.0,-0.99857,0.0,0.22747]
[1777408514273,55.83,76414.18,0.0,-0.99857,0.0,0.22747]
[1777408514302,55.83,76414.18,0.0,-0.99857,0.0,0.22747]
[1777408514705,55.83,76414.2,0.0,-0.99857,0.0,0.22747]
[1777408516274,55.83,76414.2,0.0,-0.99857,0.0,0.22747]
[1777408520273,55.83,76414.18,0.0,-0.99857,0.0,0.22747]
[1777408520374,55.83,76414.18,0.0,-0.99857,0.0,0.22747]
[1777408521753,55.83,76411.32,0.0,-0.99857,0.0,0.22674]
[1777408522947,55.83,76409.05,0.0,-0.99858,0.0,0.22617]
[1777408524275,55.83,76409.05,0.0,-0.99858,0.0,0.22617]
[1777408524369,55.83,76409.05,0.0,-0.99858,0.0,0.22617]
[1777408524375,55.83,76404.68,0.0,-0.99858,0.0,0.22507]
[1777408524775,55.83,76401.12,0.0,-0.99859,0.0,0.22418]
[1777408526790,55.83,76400.06,0.0,-0.99859,0.0,0.22392]
[1777408529813,55.83,76400.92,0.0,-0.99859,0.0,0.22413]
[1777408531826,55.83,76401.5,0.0,-0.99859,0.0,0.22375]
[1777408532833,55.83,76403.08,0.0,-0.99859,0.0,0.22414]
[1777408533840,55.83,76405.46,0.0,-0.99858,0.0,0.22474]
[1777408535580,55.83,76405.46,0.0,-0.99858,0.0,0.22474]
[1777408537870,55.83,76404.38,0.0,-0.99859,0.0,0.22447]
[1777408538876,55.83,76395.88,0.0,-0.9986,0.0,0.22235]
[1777408539884,55.83,76395.84,0.0,-0.9986,0.0,0.22234]
[1777408541643,55.83,76395.84,0.0,-0.9986,0.0,0.22234]
[1777408546933,55.83,76395.72,0.0,-0.9986,0.0,0.22231]
[1777408549954,55.83,76396.47,0.0,-0.9986,0.0,0.2225]
[1777408558010,55.83,76396.72,0.0,-0.9986,0.0,0.22256]
[1777408559731,55.83,76396.72,0.0,-0.9986,0.0,0.22256]
[1777408562038,55.83,76395.92,0.0,-0.9986,0.0,0.22236]
[1777408563858,55.83,76395.92,0.0,-0.9986,0.0,0.22236]
[1777408566056,55.83,76396.21,0.0,-0.9986,0.0,0.22243]
[1777408571143,55.83,76396.42,0.0,-0.9986,0.0,0.22248]
[1777408572121,55.83,76396.45,0.0,-0.9986,0.0,0.22249]
[1777408572197,55.83,76393.34,0.0,-0.99861,0.0,0.22172]
[1777408575151,55.83,76392.98,0.0,-0.99861,0.0,0.22163]
[1777408581278,55.83,76392.85,0.0,-0.99861,0.0,0.2216]
[1777408581393,55.83,76392.85,0.0,-0.99861,0.0,0.2216]
[1777408581481,55.83,76392.85,0.0,-0.99861,0.0,0.2216]
[1777408585271,55.83,76392.43,0.0,-0.99861,0.0,0.2215]
[1777408587273,55.83,76392.9,0.0,-0.99861,0.0,0.22161]
[1777408593255,55.83,76392.39,0.0,-0.99861,0.0,0.22096]
[1777408598289,55.83,76392.5,0.0,-0.99861,0.0,0.22099]
[1777408601310,55.83,76391.47,0.0,-0.99861,0.0,0.22074]
[1777408605745,55.83,76391.38,0.0,-0.99861,0.0,0.22071]
[1777408612389,55.83,76389.98,0.0,-0.99861,0.0,0.22037]
[1777408618431,55.83,76389.45,0.0,-0.99862,0.0,0.22024]
[1777408621452,55.83,76390.2,0.0,-0.99861,0.0,0.22042]
[1777408623274,55.83,76389.79,0.0,-0.99861,0.0,0.22032]
[1777408628501,55.83,76389.68,0.0,-0.99861,0.0,0.2203]
[1777408633537,55.83,76390.31,0.0,-0.99861,0.0,0.22045]
[1777408638572,55.83,76389.9,0.0,-0.99861,0.0,0.22035]
[1777408643605,55.83,76387.54,0.0,-0.99862,0.0,0.21977]
[1777408648721,55.83,76386.73,0.0,-0.99862,0.0,0.21957]
[1777408649727,55.83,76385.34,0.0,-0.99862,0.0,0.21923]
[1777408650735,55.83,76383.77,0.0,-0.99862,0.0,0.21885]
[1777408650903,55.83,76383.77,0.0,-0.99862,0.0,0.21885]
[1777408651019,55.83,76383.77,0.0,-0.99862,0.0,0.21885]
[1777408653268,55.83,76383.57,0.0,-0.99863,0.0,0.21828]
[1777408656580,55.83,76384.09,0.0,-0.99863,0.0,0.2184]
[1777408659068,55.83,76383.45,0.0,-0.99863,0.0,0.21825]
[1777408666555,55.83,76383.18,0.0,-0.99863,0.0,0.21818]
[1777408671310,55.83,76383.19,0.0,-0.99863,0.0,0.21819]
[1777408673896,55.83,76381.15,0.0,-0.99863,0.0,0.21769]
[1777408676367,55.83,76380.97,0.0,-0.99863,0.0,0.21764]
[1777408676459,55.83,76380.24,0.0,-0.99863,0.0,0.21747]
[1777408682751,55.83,76380.73,0.0,-0.99863,0.0,0.21759]
[1777408682807,55.83,76382.05,0.0,-0.99863,0.0,0.21791]
[1777408682958,55.83,76386.64,0.0,-0.99862,0.0,0.21903]
[1777408685979,55.83,76387.48,0.0,-0.99862,0.0,0.21923]
[1777408691014,55.83,76387.25,0.0,-0.99862,0.0,0.21918]
[1777408696051,55.83,76387.7,0.0,-0.99862,0.0,0.21929]
[1777408701086,55.83,76387.69,0.0,-0.99862,0.0,0.21929]
[1777408709141,55.83,76387.63,0.0,-0.99862,0.0,0.21927]
[1777408714177,55.83,76387.53,0.0,-0.99862,0.0,0.21873]
[1777408715271,55.83,76387.53,0.0,-0.99862,0.0,0.21873]
[1777408726260,55.83,76387.79,0.0,-0.99862,0.0,0.21879]
[1777408730903,55.83,76387.76,0.0,-0.99862,0.0,0.21878]
[1777408730289,55.83,76380.53,0.0,-0.99864,0.0,0.21702]
[1777408731296,55.83,76379.55,0.0,-0.99864,0.0,0.21678]
[1777408735883,55.83,76379.38,0.0,-0.99864,0.0,0.21674]
[1777408744388,55.83,76379.39,0.0,-0.99864,0.0,0.21674]
[1777408745394,55.83,76381.54,0.0,-0.99863,0.0,0.21727]
[1777408746402,55.83,76385.04,0.0,-0.99863,0.0,0.21812]
[1777408749075,55.83,76384.47,0.0,-0.99863,0.0,0.21798]
[1777408749423,55.83,76385.84,0.0,-0.99863,0.0,0.21831]
[1777408754457,55.83,76385.55,0.0,-0.99863,0.0,0.21824]
[1777408756471,55.83,76383.4,0.0,-0.99863,0.0,0.21772]
[1777408757479,55.83,76381.8,0.0,-0.99863,0.0,0.21733]
[1777408761134,55.83,76381.15,0.0,-0.99864,0.0,0.21717]
[1777408765535,55.83,76383.86,0.0,-0.99863,0.0,0.21783]
[1777408768556,55.83,76384.69,0.0,-0.99863,0.0,0.21803]
[1777408773199,55.83,76384.65,0.0,-0.99863,0.0,0.21751]
[1777408778625,55.83,76384.8,0.0,-0.99863,0.0,0.21754]
[1777408779632,55.83,76386.35,0.0,-0.99863,0.0,0.21792]
[1777408780640,55.83,76389.55,0.0,-0.99862,0.0,0.2187]
[1777408785193,55.83,76389.23,0.0,-0.99863,0.0,0.21862]
[1777408795745,55.83,76389.55,0.0,-0.99862,0.0,0.2187]
[1777408800779,55.83,76389.55,0.0,-0.99862,0.0,0.2187]
[1777408802395,55.83,76389.72,0.0,-0.99862,0.0,0.21874]
[1777408802794,55.83,76392.44,0.0,-0.99862,0.0,0.21941]
[1777408807831,55.83,76392.98,0.0,-0.99862,0.0,0.21954]
[1777408808321,55.83,76392.98,0.0,-0.99862,0.0,0.21954]
[1777408813873,55.83,76392.7,0.0,-0.99862,0.0,0.21947]
[1777408816894,55.83,76391.8,0.0,-0.99862,0.0,0.21925]
[1777408817901,55.83,76392.56,0.0,-0.99862,0.0,0.21944]
[1777408820922,55.83,76393.47,0.0,-0.99862,0.0,0.21966]
[1777408827972,55.83,76393.6,0.0,-0.99862,0.0,0.21969]
[1777408833009,55.83,76392.41,0.0,-0.99862,0.0,0.21888]
[1777408834018,55.83,76391.61,0.0,-0.99862,0.0,0.21869]
[1777408837507,55.83,76391.57,0.0,-0.99862,0.0,0.21868]
[1777408843459,55.83,76391.61,0.0,-0.99862,0.0,0.21869]
[1777408849124,55.83,76391.82,0.0,-0.99862,0.0,0.21874]
[1777408854159,55.83,76391.75,0.0,-0.99862,0.0,0.21872]
[1777408858990,55.83,76391.77,0.0,-0.99862,0.0,0.21873]
[1777408859685,55.83,76391.77,0.0,-0.99862,0.0,0.21873]
[1777408859718,55.83,76397.44,0.0,-0.99861,0.0,0.22012]
[1777408860201,55.83,76406.22,0.0,-0.9986,0.0,0.22229]
[1777408861635,55.83,76406.22,0.0,-0.9986,0.0,0.22229]
[1777408861736,55.83,76407.32,0.0,-0.9986,0.0,0.22256]
[1777408864229,55.83,76408.38,0.0,-0.9986,0.0,0.22282]
[1777408866529,55.83,76415.81,0.0,-0.99858,0.0,0.22468]
[1777408867254,55.83,76416.22,0.0,-0.99858,0.0,0.22478]
[1777408872289,55.83,76416.29,0.0,-0.99858,0.0,0.2248]
[1777408877326,55.83,76417.1,0.0,-0.99858,0.0,0.225]
[1777408882362,55.83,76416.89,0.0,-0.99858,0.0,0.22495]
[1777408887396,55.83,76416.81,0.0,-0.99858,0.0,0.22493]
[1777408889410,55.83,76417.89,0.0,-0.99858,0.0,0.2252]
[1777408895452,55.83,76417.55,0.0,-0.99858,0.0,0.22458]
[1777408900488,55.83,76417.22,0.0,-0.99858,0.0,0.2245]
[1777408905523,55.83,76417.2,0.0,-0.99858,0.0,0.22449]
[1777408917608,55.83,76417.53,0.0,-0.99858,0.0,0.22458]
[1777408918614,55.83,76419.68,0.0,-0.99858,0.0,0.22512]
[1777408920498,55.83,76419.61,0.0,-0.99858,0.0,0.2251]
[1777408920629,55.83,76421.04,0.0,-0.99858,0.0,0.22546]
[1777408921636,55.83,76424.74,0.0,-0.99857,0.0,0.22639]
[1777408926670,55.83,76423.55,0.0,-0.99857,0.0,0.22609]
[1777408927678,55.83,76421.34,0.0,-0.99858,0.0,0.22553]
[1777408928685,55.83,76422.14,0.0,-0.99858,0.0,0.22573]
[1777408932713,55.83,76420.93,0.0,-0.99858,0.0,0.22543]
[1777408937750,55.83,76420.71,0.0,-0.99858,0.0,0.22537]
[1777408942782,55.83,76421.67,0.0,-0.99858,0.0,0.22562]
[1777408947818,55.83,76420.71,0.0,-0.99858,0.0,0.22537]
[1777408950839,55.83,76421.51,0.0,-0.99858,0.0,0.22558]
[1777408952853,55.83,76419.73,0.0,-0.99858,0.0,0.2246]
[1777408957888,55.83,76418.94,0.0,-0.99858,0.0,0.2244]
[1777408962926,55.83,76419.7,0.0,-0.99858,0.0,0.22459]
[1777408964940,55.83,76421.7,0.0,-0.99858,0.0,0.22509]
[1777408965947,55.83,76422.55,0.0,-0.99858,0.0,0.2253]
[1777408968968,55.83,76421.38,0.0,-0.99858,0.0,0.22501]
[1777408969975,55.83,76420.51,0.0,-0.99858,0.0,0.22479]
[1777408975017,55.83,76420.69,0.0,-0.99858,0.0,0.22484]
[1777408978037,55.83,76418.77,0.0,-0.99859,0.0,0.22436]
[1777408979045,55.83,76417.75,0.0,-0.99859,0.0,0.2241]
[1777408979782,55.83,76417.75,0.0,-0.99859,0.0,0.2241]
[1777408980052,55.83,76417.86,0.0,-0.99859,0.0,0.22413]
[1777408980810,55.83,76417.86,0.0,-0.99859,0.0,0.22413]
[1777408981059,55.83,76414.05,0.0,-0.99859,0.0,0.22318]
[1777408981976,55.83,76414.05,0.0,-0.99859,0.0,0.22318]
[1777408982023,55.83,76414.05,0.0,-0.99859,0.0,0.22318]
[1777408982066,55.83,76411.6,0.0,-0.9986,0.0,0.22257]
[1777408983073,55.83,76412.88,0.0,-0.9986,0.0,0.22289]
[1777408985275,55.83,76412.95,0.0,-0.9986,0.0,0.2229]
[1777408991128,55.83,76412.68,0.0,-0.9986,0.0,0.22284]
[1777408994150,55.83,76413.48,0.0,-0.99859,0.0,0.22304]
[1777408995157,55.83,76412.03,0.0,-0.9986,0.0,0.22268]
[1777408998177,55.83,76410.46,0.0,-0.9986,0.0,0.22228]
[1777409000193,55.83,76411.27,0.0,-0.9986,0.0,0.22249]
[1777409002207,55.83,76410.34,0.0,-0.9986,0.0,0.22226]
[1777409003213,55.83,76409.62,0.0,-0.9986,0.0,0.22208]
[1777409008248,55.83,76409.35,0.0,-0.9986,0.0,0.22201]
[1777409011269,55.83,76409.99,0.0,-0.9986,0.0,0.22164]
[1777409016305,55.83,76409.57,0.0,-0.9986,0.0,0.22154]
[1777409017312,55.83,76411.14,0.0,-0.9986,0.0,0.22193]
[1777409022347,55.83,76411.24,0.0,-0.9986,0.0,0.22195]
[1777409027383,55.83,76406.8,0.0,-0.99861,0.0,0.22085]
[1777409028391,55.83,76405.44,0.0,-0.99861,0.0,0.22052]
[1777409033426,55.83,76404.93,0.0,-0.99861,0.0,0.22039]
[1777409040475,55.83,76405.03,0.0,-0.99861,0.0,0.22042]
[1777409042488,55.83,76414.11,0.0,-0.9986,0.0,0.22266]
[1777409043496,55.83,76413.99,0.0,-0.9986,0.0,0.22263]
[1777409048531,55.83,76412.88,0.0,-0.9986,0.0,0.22236]
[1777409049538,55.83,76413.7,0.0,-0.9986,0.0,0.22256]
[1777409051552,55.83,76414.6,0.0,-0.9986,0.0,0.22279]
[1777409053812,55.83,76414.82,0.0,-0.9986,0.0,0.22284]
[1777409053893,55.83,76416.03,0.0,-0.99859,0.0,0.22314]
[1777409054573,55.83,76419.96,0.0,-0.99859,0.0,0.22412]
[1777409055579,55.83,76421.66,0.0,-0.99858,0.0,0.22455]
[1777409056587,55.83,76422.79,0.0,-0.99858,0.0,0.22483]
[1777409059608,55.83,76421.74,0.0,-0.99858,0.0,0.22457]
[1777409064643,55.83,76422.25,0.0,-0.99858,0.0,0.2247]
[1777409071692,55.83,76422.66,0.0,-0.99859,0.0,0.22427]
[1777409075720,55.83,76419.74,0.0,-0.99859,0.0,0.22354]
[1777409076727,55.83,76418.8,0.0,-0.99859,0.0,0.2233]
[1777409079049,55.83,76418.84,0.0,-0.99859,0.0,0.22331]
[1777409079748,55.83,76416.32,0.0,-0.9986,0.0,0.22269]
[1777409082768,55.83,76417.05,0.0,-0.99859,0.0,0.22287]
[1777409086797,55.83,76415.64,0.0,-0.9986,0.0,0.22252]
[1777409091832,55.83,76416.04,0.0,-0.9986,0.0,0.22262]
[1777409096867,55.83,76415.91,0.0,-0.9986,0.0,0.22258]
[1777409101902,55.83,76415.17,0.0,-0.9986,0.0,0.2224]
[1777409102909,55.83,76415.96,0.0,-0.9986,0.0,0.2226]
[1777409106937,55.83,76420.23,0.0,-0.99859,0.0,0.22366]
[1777409107944,55.83,76423.3,0.0,-0.99858,0.0,0.22443]
[1777409109382,55.83,76423.36,0.0,-0.99858,0.0,0.22444]
[1777409111971,55.83,76424.63,0.0,-0.99858,0.0,0.22476]
[1777409112978,55.83,76425.99,0.0,-0.99858,0.0,0.2251]
[1777409121035,55.83,76426.53,0.0,-0.99858,0.0,0.22524]
[1777409122042,55.83,76427.63,0.0,-0.99858,0.0,0.22552]
[1777409127276,55.83,76427.7,0.0,-0.99858,0.0,0.22553]
[1777409127344,55.83,76427.7,0.0,-0.99858,0.0,0.22553]
[1777409127368,55.83,76427.7,0.0,-0.99858,0.0,0.22553]
[1777409127526,55.83,76427.7,0.0,-0.99858,0.0,0.22553]
[1777409129091,55.83,76427.84,0.0,-0.99858,0.0,0.22557]
[1777409134126,55.83,76428.3,0.0,-0.99858,0.0,0.22515]
[1777409139273,55.83,76428.19,0.0,-0.99858,0.0,0.22512]
[1777409147857,55.83,76428.06,0.0,-0.99858,0.0,0.22509]
[1777409147881,55.83,76428.06,0.0,-0.99858,0.0,0.22509]
[1777409148019,55.83,76428.06,0.0,-0.99858,0.0,0.22509]
[1777409148072,55.83,76428.06,0.0,-0.99858,0.0,0.22509]
[1777409152252,55.83,76431.27,0.0,-0.99857,0.0,0.2259]
[1777409153879,55.83,76433.07,0.0,-0.99857,0.0,0.22635]
[1777409153989,55.83,76433.07,0.0,-0.99857,0.0,0.22635]
[1777409154018,55.83,76433.07,0.0,-0.99857,0.0,0.22635]
[1777409154266,55.83,76433.16,0.0,-0.99857,0.0,0.22637]
[1777409160307,55.83,76432.53,0.0,-0.99857,0.0,0.22622]
[1777409165344,55.83,76433.07,0.0,-0.99857,0.0,0.22635]
[1777409168212,55.83,76433.43,0.0,-0.99857,0.0,0.22644]
[1777409168274,55.83,76433.43,0.0,-0.99857,0.0,0.22644]
[1777409168331,55.83,76433.43,0.0,-0.99857,0.0,0.22644]
[1777409168365,55.83,76432.9,0.0,-0.99857,0.0,0.22631]
[1777409168520,55.83,76432.9,0.0,-0.99857,0.0,0.22631]
[1777409174408,55.83,76433.4,0.0,-0.99857,0.0,0.22643]
[1777409179926,55.83,76433.04,0.0,-0.99857,0.0,0.22634]
[1777409180022,55.83,76433.04,0.0,-0.99857,0.0,0.22634]
[1777409180036,55.83,76433.04,0.0,-0.99857,0.0,0.22634]
[1777409180148,55.83,76433.04,0.0,-0.99857,0.0,0.22634]
[1777409180269,55.83,76433.04,0.0,-0.99857,0.0,0.22634]
[1777409180349,55.83,76433.04,0.0,-0.99857,0.0,0.22634]
[1777409183095,55.83,76431.86,0.0,-0.99857,0.0,0.22605]
[1777409183471,55.83,76416.62,0.0,-0.9986,0.0,0.22223]
[1777409185289,55.83,76416.62,0.0,-0.9986,0.0,0.22223]
[1777409185398,55.83,76416.62,0.0,-0.9986,0.0,0.22223]
[1777409185292,55.83,76413.39,0.0,-0.9986,0.0,0.22143]
[1777409185521,55.83,76413.39,0.0,-0.9986,0.0,0.22143]
[1777409185565,55.83,76414.74,0.0,-0.9986,0.0,0.22177]
[1777409187380,55.83,76414.74,0.0,-0.9986,0.0,0.22177]
[1777409187501,55.83,76411.36,0.0,-0.99861,0.0,0.22093]
[1777409189274,55.83,76411.36,0.0,-0.99861,0.0,0.22093]
[1777409193269,55.83,76410.27,0.0,-0.99861,0.0,0.22014]
[1777409199428,55.83,76411.43,0.0,-0.99861,0.0,0.22042]
[1777409202866,55.83,76413.68,0.0,-0.99861,0.0,0.22098]
[1777409202887,55.83,76413.68,0.0,-0.99861,0.0,0.22098]
[1777409203020,55.83,76413.68,0.0,-0.99861,0.0,0.22098]
[1777409203324,55.83,76413.75,0.0,-0.99861,0.0,0.221]
[1777409208647,55.83,76413.71,0.0,-0.99861,0.0,0.22099]
[1777409211392,55.83,76414.52,0.0,-0.99861,0.0,0.22119]
[1777409216582,55.83,76414.46,0.0,-0.99861,0.0,0.22117]
[1777409216690,55.83,76414.46,0.0,-0.99861,0.0,0.22117]
[1777409216772,55.83,76414.46,0.0,-0.99861,0.0,0.22117]
[1777409216870,55.83,76414.46,0.0,-0.99861,0.0,0.22117]
[1777409223753,55.83,76414.36,0.0,-0.99861,0.0,0.22115]
[1777409228788,55.83,76414.05,0.0,-0.99861,0.0,0.22107]
[1777409231041,55.83,76414.63,0.0,-0.99861,0.0,0.22121]
[1777409231110,55.83,76414.63,0.0,-0.99861,0.0,0.22121]
[1777409231277,55.83,76414.63,0.0,-0.99861,0.0,0.22121]
[1777409231372,55.83,76414.75,0.0,-0.99861,0.0,0.22124]
[1777409236844,55.83,76414.55,0.0,-0.99861,0.0,0.22119]
[1777409241880,55.83,76414.54,0.0,-0.99861,0.0,0.22119]
[1777409247922,55.83,76414.79,0.0,-0.99861,0.0,0.22125]
[1777409251708,55.83,76415.48,0.0,-0.9986,0.0,0.22142]
[1777409251771,55.83,76415.48,0.0,-0.9986,0.0,0.22142]
[1777409251828,55.83,76415.48,0.0,-0.9986,0.0,0.22142]
[1777409252019,55.83,76415.48,0.0,-0.9986,0.0,0.22142]
[1777409252054,55.83,76415.45,0.0,-0.99861,0.0,0.22089]
[1777409253649,55.83,76415.44,0.0,-0.99861,0.0,0.22089]
[1777409256984,55.83,76417.6,0.0,-0.9986,0.0,0.22142]
[1777409258998,55.83,76423.07,0.0,-0.99859,0.0,0.22278]
[1777409260293,55.83,76423.07,0.0,-0.99859,0.0,0.22278]
[1777409260350,55.83,76423.07,0.0,-0.99859,0.0,0.22278]
[1777409260449,55.83,76429.16,0.0,-0.99858,0.0,0.2243]
[1777409260518,55.83,76429.16,0.0,-0.99858,0.0,0.2243]
[1777409261897,55.83,76428.69,0.0,-0.99858,0.0,0.22418]
[1777409267057,55.83,76431.07,0.0,-0.99858,0.0,0.22478]
[1777409268945,55.83,76430.87,0.0,-0.99858,0.0,0.22473]
[1777409269013,55.83,76430.87,0.0,-0.99858,0.0,0.22473]
[1777409269019,55.83,76430.87,0.0,-0.99858,0.0,0.22473]
[1777409269070,55.83,76430.45,0.0,-0.99858,0.0,0.22462]
[1777409274106,55.83,76430.74,0.0,-0.99858,0.0,0.2247]
[1777409279142,55.83,76431.17,0.0,-0.99858,0.0,0.2248]
[1777409284487,55.83,76431.01,0.0,-0.99858,0.0,0.22476]
[1777409284520,55.83,76430.58,0.0,-0.99858,0.0,0.22466]
[1777409284597,55.83,76430.58,0.0,-0.99858,0.0,0.22466]
[1777409284770,55.83,76430.58,0.0,-0.99858,0.0,0.22466]
[1777409285184,55.83,76431.23,0.0,-0.99858,0.0,0.22482]
[1777409290219,55.83,76432.58,0.0,-0.99858,0.0,0.22516]
[1777409295254,55.83,76433.05,0.0,-0.99858,0.0,0.22528]
[1777409300096,55.83,76432.91,0.0,-0.99858,0.0,0.22524]
[1777409300179,55.83,76432.91,0.0,-0.99858,0.0,0.22524]
[1777409300269,55.83,76432.91,0.0,-0.99858,0.0,0.22524]
[1777409300289,55.83,76433.28,0.0,-0.99858,0.0,0.22533]
[1777409305323,55.83,76433.94,0.0,-0.99858,0.0,0.2255]
[1777409306144,55.83,76433.94,0.0,-0.99858,0.0,0.2255]
[1777409306254,55.83,76433.94,0.0,-0.99858,0.0,0.2255]
[1777409306270,55.83,76433.94,0.0,-0.99858,0.0,0.2255]
[1777409306331,55.83,76433.72,0.0,-0.99858,0.0,0.22545]
[1777409312372,55.83,76434.06,0.0,-0.99858,0.0,0.225]
[1777409316039,55.83,76435.04,0.0,-0.99858,0.0,0.22524]
[1777409316148,55.83,76435.04,0.0,-0.99858,0.0,0.22524]
[1777409316269,55.83,76435.04,0.0,-0.99858,0.0,0.22524]
[1777409316401,55.83,76434.8,0.0,-0.99858,0.0,0.22518]
[1777409319636,55.83,76434.7,0.0,-0.99858,0.0,0.22516]
[1777409323717,55.83,76435.78,0.0,-0.99858,0.0,0.22543]
[1777409323747,55.83,76435.78,0.0,-0.99858,0.0,0.22543]
[1777409323769,55.83,76435.78,0.0,-0.99858,0.0,0.22543]
[1777409324456,55.83,76435.74,0.0,-0.99858,0.0,0.22542]
[1777409329491,55.83,76436.49,0.0,-0.99857,0.0,0.22561]
[1777409334527,55.83,76437.96,0.0,-0.99857,0.0,0.22598]
[1777409338782,55.83,76438.0,0.0,-0.99857,0.0,0.22599]
[1777409338888,55.83,76438.0,0.0,-0.99857,0.0,0.22599]
[1777409339018,55.83,76438.0,0.0,-0.99857,0.0,0.22599]
[1777409339561,55.83,76437.97,0.0,-0.99857,0.0,0.22598]
[1777409343956,55.83,76436.26,0.0,-0.99858,0.0,0.22555]
[1777409344597,55.83,76434.99,0.0,-0.99858,0.0,0.22523]
[1777409344701,55.83,76434.99,0.0,-0.99858,0.0,0.22523]
[1777409344777,55.83,76434.99,0.0,-0.99858,0.0,0.22523]
[1777409344799,55.83,76435.13,0.0,-0.99858,0.0,0.22527]
[1777409346531,55.83,76435.13,0.0,-0.99858,0.0,0.22527]
[1777409349951,55.83,76435.0,0.0,-0.99858,0.0,0.22523]
[1777409355674,55.83,76435.51,0.0,-0.99858,0.0,0.22536]
[1777409360709,55.83,76435.78,0.0,-0.99858,0.0,0.22543]
[1777409361619,55.83,76435.78,0.0,-0.99858,0.0,0.22543]
[1777409361635,55.83,76435.78,0.0,-0.99858,0.0,0.22543]
[1777409361770,55.83,76435.78,0.0,-0.99858,0.0,0.22543]
[1777409361871,55.83,76435.66,0.0,-0.99858,0.0,0.2254]
[1777409367758,55.83,76435.97,0.0,-0.99858,0.0,0.22548]
[1777409373799,55.83,76435.74,0.0,-0.99858,0.0,0.22489]
[1777409377172,55.83,76434.96,0.0,-0.99858,0.0,0.22469]
[1777409377269,55.83,76434.96,0.0,-0.99858,0.0,0.22469]
[1777409377279,55.83,76434.96,0.0,-0.99858,0.0,0.22469]
[1777409377386,55.83,76434.96,0.0,-0.99858,0.0,0.22469]
[1777409377519,55.83,76434.96,0.0,-0.99858,0.0,0.22469]
[1777409377594,55.83,76435.24,0.0,-0.99858,0.0,0.22476]
[1777409380849,55.83,76437.58,0.0,-0.99858,0.0,0.22535]
[1777409381826,55.83,76437.58,0.0,-0.99858,0.0,0.22535]
[1777409382863,55.84,76444.33,0.0,-0.99856,0.0,0.22715]
[1777409383782,55.84,76444.33,0.0,-0.99856,0.0,0.22715]
[1777409383824,55.84,76444.33,0.0,-0.99856,0.0,0.22715]
[1777409384018,55.84,76444.33,0.0,-0.99856,0.0,0.22715]
[1777409384033,55.84,76444.45,0.0,-0.99856,0.0,0.22718]
[1777409391926,55.84,76445.28,0.0,-0.99856,0.0,0.22739]
[1777409396960,55.84,76445.23,0.0,-0.99856,0.0,0.22738]
[1777409398501,55.84,76445.23,0.0,-0.99856,0.0,0.22738]
[1777409400913,55.84,76445.12,0.0,-0.99856,0.0,0.22744]
[1777409400977,55.84,76445.12,0.0,-0.99856,0.0,0.22744]
[1777409401019,55.84,76445.12,0.0,-0.99856,0.0,0.22744]
[1777409401069,55.84,76445.16,0.0,-0.99856,0.0,0.22755]
[1777409403198,55.84,76445.47,0.0,-0.99856,0.0,0.22772]
[1777409403302,55.85,76448.72,0.0,-0.99855,0.0,0.22873]
[1777409404021,55.85,76453.44,0.0,-0.99854,0.0,0.22993]
[1777409404857,55.85,76453.44,0.0,-0.99854,0.0,0.22993]
[1777409404968,55.85,76453.44,0.0,-0.99854,0.0,0.22993]
[1777409405019,55.85,76453.44,0.0,-0.99854,0.0,0.22993]
[1777409405023,55.85,76453.27,0.0,-0.99854,0.0,0.22998]
[1777409410058,55.86,76453.82,0.0,-0.99854,0.0,0.23056]
[1777409412611,55.86,76453.29,0.0,-0.99854,0.0,0.23051]
[1777409412631,55.86,76453.29,0.0,-0.99854,0.0,0.23051]
[1777409412620,55.87,76452.8,0.0,-0.99854,0.0,0.23056]
[1777409412769,55.87,76452.8,0.0,-0.99854,0.0,0.23056]
[1777409413079,55.87,76452.89,0.0,-0.99854,0.0,0.23058]
[1777409420128,55.89,76452.59,0.0,-0.99854,0.0,0.23111]
[1777409425163,55.9,76452.66,0.0,-0.99853,0.0,0.23156]
[1777409431758,55.9,76452.66,0.0,-0.99853,0.0,0.23156]
[1777409431770,55.9,76452.66,0.0,-0.99853,0.0,0.23156]
[1777409431855,55.9,76452.66,0.0,-0.99853,0.0,0.23156]
[1777409431969,55.9,76452.66,0.0,-0.99853,0.0,0.23156]
[1777409432024,55.9,76452.66,0.0,-0.99853,0.0,0.23156]
[1777409432126,55.91,76452.66,0.0,-0.99853,0.0,0.2316]
[1777409436175,55.92,76452.55,0.0,-0.99853,0.0,0.23183]
[1777409436595,55.92,76452.55,0.0,-0.99853,0.0,0.23183]
[1777409436646,55.92,76452.55,0.0,-0.99853,0.0,0.23183]
[1777409436622,55.92,76448.98,0.0,-0.99854,0.0,0.23099]
[1777409436768,55.92,76448.98,0.0,-0.99854,0.0,0.23099]
[1777409437247,55.92,76447.16,0.0,-0.99854,0.0,0.23053]
[1777409439261,55.93,76449.98,0.0,-0.99853,0.0,0.23151]
[1777409440150,55.93,76449.98,0.0,-0.99853,0.0,0.23151]
[1777409440262,55.93,76449.98,0.0,-0.99853,0.0,0.23151]
[1777409440272,55.93,76449.98,0.0,-0.99853,0.0,0.23151]
[1777409440344,55.93,76449.9,0.0,-0.99853,0.0,0.23158]
[1777409441167,55.93,76449.9,0.0,-0.99853,0.0,0.23158]
[1777409454603,55.94,76450.99,0.0,-0.99853,0.0,0.2322]
[1777409454605,55.96,76451.69,0.0,-0.99852,0.0,0.23323]
[1777409454726,55.96,76451.69,0.0,-0.99852,0.0,0.23323]
[1777409454768,55.96,76451.69,0.0,-0.99852,0.0,0.23323]
[1777409455375,55.97,76452.09,0.0,-0.99852,0.0,0.23341]
[1777409459405,55.98,76453.94,0.0,-0.99851,0.0,0.23422]
[1777409460835,55.98,76453.12,0.0,-0.99852,0.0,0.23409]
[1777409460948,55.98,76453.12,0.0,-0.99852,0.0,0.23409]
[1777409461018,55.98,76453.12,0.0,-0.99852,0.0,0.23409]
[1777409461419,55.98,76452.26,0.0,-0.99852,0.0,0.23395]
[1777409465482,55.99,76451.91,0.0,-0.99852,0.0,0.23411]
[1777409471600,56.0,76452.28,0.0,-0.99851,0.0,0.23469]
[1777409474920,56.01,76452.76,0.0,-0.99851,0.0,0.23514]
[1777409475023,56.01,76452.76,0.0,-0.99851,0.0,0.23514]
[1777409475027,56.01,76452.76,0.0,-0.99851,0.0,0.23514]
[1777409475131,56.01,76452.76,0.0,-0.99851,0.0,0.23514]
[1777409475268,56.01,76452.76,0.0,-0.99851,0.0,0.23514]
[1777409475517,56.01,76452.73,0.0,-0.99851,0.0,0.23522]
[1777409480552,56.02,76452.89,0.0,-0.9985,0.0,0.23566]
[1777409482672,56.02,76452.77,0.0,-0.9985,0.0,0.23571]
[1777409483080,56.02,76451.49,0.0,-0.99851,0.0,0.23545]
[1777409483198,56.02,76451.49,0.0,-0.99851,0.0,0.23545]
[1777409483268,56.02,76451.49,0.0,-0.99851,0.0,0.23545]
[1777409483301,56.02,76451.49,0.0,-0.99851,0.0,0.23545]
[1777409483519,56.02,76451.49,0.0,-0.99851,0.0,0.23545]
[1777409483573,56.03,76447.81,0.0,-0.99851,0.0,0.23458]
[1777409488609,56.04,76448.11,0.0,-0.99851,0.0,0.23506]
[1777409490731,56.04,76449.78,0.0,-0.9985,0.0,0.23566]
[1777409490773,56.04,76449.78,0.0,-0.9985,0.0,0.23566]
[1777409490780,56.04,76449.78,0.0,-0.9985,0.0,0.23566]
[1777409491018,56.04,76449.78,0.0,-0.9985,0.0,0.23566]
[1777409491130,56.04,76449.78,0.0,-0.9985,0.0,0.23566]
[1777409491170,56.04,76449.78,0.0,-0.9985,0.0,0.23566]
[1777409491275,56.04,76449.78,0.0,-0.9985,0.0,0.23566]
[1777409491388,56.04,76449.78,0.0,-0.9985,0.0,0.23566]
[1777409491630,56.04,76451.05,0.0,-0.99851,0.0,0.23552]
[1777409494815,56.05,76450.98,0.0,-0.9985,0.0,0.23566]
[1777409495271,56.05,76450.98,0.0,-0.9985,0.0,0.23566]
[1777409495519,56.05,76450.98,0.0,-0.9985,0.0,0.23566]
[1777409495632,56.05,76450.98,0.0,-0.9985,0.0,0.23566]
[1777409495658,56.05,76451.05,0.0,-0.9985,0.0,0.23584]
[1777409499269,56.06,76451.06,0.0,-0.9985,0.0,0.236]
[1777409499526,56.06,76451.06,0.0,-0.9985,0.0,0.236]
[1777409499638,56.06,76451.06,0.0,-0.9985,0.0,0.236]
[1777409499686,56.06,76450.96,0.0,-0.9985,0.0,0.23613]
[1777409499754,56.06,76450.96,0.0,-0.9985,0.0,0.23613]
[1777409499768,56.06,76450.96,0.0,-0.9985,0.0,0.23613]
[1777409499882,56.06,76450.96,0.0,-0.9985,0.0,0.23613]
[1777409500694,56.06,76450.93,0.0,-0.9985,0.0,0.23621]
[1777409503273,56.07,76450.9,0.0,-0.9985,0.0,0.23636]
[1777409503518,56.07,76450.9,0.0,-0.9985,0.0,0.23636]
[1777409503633,56.07,76450.9,0.0,-0.9985,0.0,0.23636]
[1777409503715,56.07,76450.96,0.0,-0.9985,0.0,0.23645]
[1777409507271,56.08,76451.1,0.0,-0.9985,0.0,0.23672]
[1777409507517,56.08,76451.1,0.0,-0.9985,0.0,0.23672]
[1777409507630,56.08,76451.1,0.0,-0.9985,0.0,0.23672]
[1777409507654,56.08,76451.1,0.0,-0.9985,0.0,0.2368]
[1777409511271,56.08,76451.17,0.0,-0.9985,0.0,0.2369]
[1777409511383,56.08,76451.17,0.0,-0.9985,0.0,0.2369]
[1777409511484,56.09,76451.18,0.0,-0.99849,0.0,0.23713]
[1777409513275,56.09,76451.18,0.0,-0.99849,0.0,0.23713]
[1777409513389,56.09,76451.18,0.0,-0.99849,0.0,0.23713]
[1777409513491,56.09,76451.22,0.0,-0.99849,0.0,0.2373]
[1777409515273,56.09,76450.95,0.0,-0.99849,0.0,0.23723]
[1777409515368,56.09,76450.95,0.0,-0.99849,0.0,0.23723]
[1777409515469,56.09,76451.08,0.0,-0.99849,0.0,0.23742]
[1777409519271,56.1,76451.27,0.0,-0.99849,0.0,0.23762]
[1777409519387,56.1,76451.27,0.0,-0.99849,0.0,0.23762]
[1777409519488,56.1,76451.51,0.0,-0.99849,0.0,0.23784]
[1777409521268,56.1,76451.47,0.0,-0.99849,0.0,0.23783]
[1777409521381,56.1,76451.47,0.0,-0.99849,0.0,0.23783]
[1777409521483,56.11,76451.47,0.0,-0.99849,0.0,0.23798]
[1777409525272,56.11,76451.73,0.0,-0.99849,0.0,0.2382]
[1777409529274,56.12,76452.07,0.0,-0.99848,0.0,0.23851]
[1777409529391,56.12,76452.07,0.0,-0.99848,0.0,0.23851]
[1777409529412,56.12,76452.1,0.0,-0.99848,0.0,0.23875]
[1777409529897,56.12,76453.78,0.0,-0.99848,0.0,0.23919]
[1777409530903,56.12,76457.65,0.0,-0.99847,0.0,0.24029]
[1777409533274,56.13,76457.91,0.0,-0.99847,0.0,0.24043]
[1777409533386,56.13,76457.91,0.0,-0.99847,0.0,0.24043]
[1777409533487,56.13,76457.92,0.0,-0.99847,0.0,0.24057]
[1777409537273,56.13,76457.77,0.0,-0.99847,0.0,0.2406]
[1777409539274,56.14,76458.09,0.0,-0.99847,0.0,0.2409]
[1777409539382,56.14,76458.09,0.0,-0.99847,0.0,0.2409]
[1777409539482,56.14,76458.26,0.0,-0.99847,0.0,0.24108]
[1777409543275,56.15,76458.49,0.0,-0.99846,0.0,0.24135]
[1777409545007,56.15,76456.9,0.0,-0.99847,0.0,0.24107]
[1777409546009,56.15,76455.48,0.0,-0.99847,0.0,0.24076]
[1777409547269,56.15,76455.48,0.0,-0.99847,0.0,0.24076]
[1777409547381,56.15,76455.48,0.0,-0.99847,0.0,0.24076]
[1777409547482,56.16,76455.16,0.0,-0.99847,0.0,0.24082]
[1777409551275,56.16,76455.15,0.0,-0.99847,0.0,0.24096]
[1777409555270,56.17,76455.0,0.0,-0.99847,0.0,0.24064]
[1777409555291,56.17,76452.57,0.0,-0.99847,0.0,0.24006]
[1777409556188,56.17,76452.57,0.0,-0.99847,0.0,0.24006]
[1777409562121,56.18,76452.47,0.0,-0.99847,0.0,0.24054]
[1777409563128,56.18,76451.13,0.0,-0.99847,0.0,0.24026]
[1777409567490,56.19,76451.57,0.0,-0.99847,0.0,0.24066]
[1777409569272,56.19,76451.78,0.0,-0.99847,0.0,0.24079]
[1777409571275,56.2,76452.06,0.0,-0.99847,0.0,0.241]
[1777409577227,56.21,76452.02,0.0,-0.99846,0.0,0.24149]
[1777409579538,56.21,76451.97,0.0,-0.99846,0.0,0.24155]
[1777409579592,56.22,76453.23,0.0,-0.99846,0.0,0.24202]
[1777409581258,56.22,76452.3,0.0,-0.99846,0.0,0.24184]
[1777409584278,56.22,76453.09,0.0,-0.99846,0.0,0.24226]
[1777409591327,56.24,76453.09,0.0,-0.99845,0.0,0.24274]
[1777409593342,56.24,76456.14,0.0,-0.99845,0.0,0.24369]
[1777409595866,56.24,76456.28,0.0,-0.99845,0.0,0.24386]
[1777409603411,56.26,76456.92,0.0,-0.99844,0.0,0.24455]
[1777409610461,56.27,76457.25,0.0,-0.99844,0.0,0.24514]
[1777409612475,56.27,76458.01,0.0,-0.99844,0.0,0.2449]
[1777409615496,56.28,76457.12,0.0,-0.99844,0.0,0.24485]
[1777409618323,56.28,76456.96,0.0,-0.99844,0.0,0.24493]
[1777409618403,56.28,76456.96,0.0,-0.99844,0.0,0.24493]
[1777409618517,56.28,76454.16,0.0,-0.99844,0.0,0.24424]
[1777409619524,56.28,76449.42,0.0,-0.99845,0.0,0.24303]
[1777409621269,56.29,76449.43,0.0,-0.99845,0.0,0.2431]
[1777409622545,56.29,76451.88,0.0,-0.99845,0.0,0.24389]
[1777409623552,56.29,76450.14,0.0,-0.99845,0.0,0.24349]
[1777409625269,56.29,76450.4,0.0,-0.99845,0.0,0.24362]
[1777409625568,56.29,76452.3,0.0,-0.99844,0.0,0.2442]
[1777409628049,56.3,76452.53,0.0,-0.99844,0.0,0.24432]
[1777409631608,56.3,76451.8,0.0,-0.99844,0.0,0.24444]
[1777409632615,56.31,76450.23,0.0,-0.99844,0.0,0.24409]
[1777409634063,56.31,76450.24,0.0,-0.99844,0.0,0.24415]
[1777409635636,56.31,76451.16,0.0,-0.99844,0.0,0.24453]
[1777409636643,56.31,76452.29,0.0,-0.99844,0.0,0.2449]
[1777409641680,56.32,76452.23,0.0,-0.99844,0.0,0.2452]
[1777409646712,56.33,76452.34,0.0,-0.99843,0.0,0.24554]
[1777409651748,56.34,76452.47,0.0,-0.99843,0.0,0.24588]
[1777409652268,56.34,76452.47,0.0,-0.99843,0.0,0.24588]
[1777409655775,56.34,76454.9,0.0,-0.99843,0.0,0.24678]
[1777409658516,56.35,76454.37,0.0,-0.99843,0.0,0.24676]
[1777409663833,56.36,76453.62,0.0,-0.99842,0.0,0.24691]
[1777409668868,56.36,76453.91,0.0,-0.99842,0.0,0.24728]
[1777409670826,56.36,76453.97,0.0,-0.99842,0.0,0.24736]
[1777409672895,56.37,76455.35,0.0,-0.99842,0.0,0.24733]
[1777409677020,56.37,76454.65,0.0,-0.99842,0.0,0.24732]
[1777409680952,56.38,76453.03,0.0,-0.99842,0.0,0.24717]
[1777409681959,56.38,76450.94,0.0,-0.99843,0.0,0.24666]
[1777409686994,56.39,76450.08,0.0,-0.99843,0.0,0.24673]
[1777409689007,56.39,76448.81,0.0,-0.99843,0.0,0.24651]
[1777409690015,56.4,76447.74,0.0,-0.99843,0.0,0.24628]
[1777409693035,56.4,76448.49,0.0,-0.99843,0.0,0.24666]
[1777409698071,56.41,76448.42,0.0,-0.99842,0.0,0.24694]
[1777409703111,56.42,76448.06,0.0,-0.99842,0.0,0.24715]
[1777409708145,56.42,76447.95,0.0,-0.99842,0.0,0.24741]
[1777409711166,56.43,76447.17,0.0,-0.99842,0.0,0.24738]
[1777409716201,56.44,76447.31,0.0,-0.99842,0.0,0.24771]
[1777409721235,56.44,76447.66,0.0,-0.99842,0.0,0.2481]
[1777409728284,56.45,76446.86,0.0,-0.99841,0.0,0.24829]
[1777409729291,56.45,76442.93,0.0,-0.99842,0.0,0.24728]
[1777409730298,56.46,76442.01,0.0,-0.99842,0.0,0.24709]
[1777409735334,56.46,76441.62,0.0,-0.99843,0.0,0.24671]
[1777409740369,56.47,76441.99,0.0,-0.99842,0.0,0.24712]
[1777409743712,56.48,76442.1,0.0,-0.99842,0.0,0.24726]
[1777409743814,56.48,76451.0,0.0,-0.9984,0.0,0.2498]
[1777409744396,56.48,76452.1,0.0,-0.9984,0.0,0.2501]
[1777409750054,56.48,76452.78,0.0,-0.9984,0.0,0.2505]
[1777409750439,56.49,76454.0,0.0,-0.9984,0.0,0.25093]
[1777409756480,56.49,76453.87,0.0,-0.99839,0.0,0.2512]
[1777409758494,56.5,76454.69,0.0,-0.99839,0.0,0.25153]
[1777409763530,56.5,76455.2,0.0,-0.99839,0.0,0.25191]
[1777409768565,56.51,76454.82,0.0,-0.99839,0.0,0.25205]
[1777409774607,56.52,76454.86,0.0,-0.99839,0.0,0.25239]
[1777409779642,56.52,76455.14,0.0,-0.99838,0.0,0.25271]
[1777409781274,56.52,76455.21,0.0,-0.99838,0.0,0.25277]
[1777409787698,56.53,76455.21,0.0,-0.99838,0.0,0.2531]
[1777409788705,56.53,76456.0,0.0,-0.99838,0.0,0.25336]
[1777409794747,56.54,76456.09,0.0,-0.99838,0.0,0.25307]
[1777409800789,56.55,76455.88,0.0,-0.99838,0.0,0.25329]
[1777409805824,56.55,76455.97,0.0,-0.99838,0.0,0.25354]
[1777409813879,56.56,76456.01,0.0,-0.99837,0.0,0.25391]
[1777409819922,56.57,76456.09,0.0,-0.99837,0.0,0.2542]
[1777409824957,56.58,76455.87,0.0,-0.99837,0.0,0.25436]
[1777409832017,56.58,76455.93,0.0,-0.99837,0.0,0.25468]
[1777409837052,56.59,76456.06,0.0,-0.99837,0.0,0.25494]
[1777409842087,56.59,76456.01,0.0,-0.99837,0.0,0.25514]
[1777409845108,56.6,76454.06,0.0,-0.99837,0.0,0.25472]
[1777409851151,56.6,76453.96,0.0,-0.99837,0.0,0.25437]
[1777409853585,56.6,76453.96,0.0,-0.99837,0.0,0.25437]
[1777409856187,56.61,76456.14,0.0,-0.99837,0.0,0.25519]
[1777409857273,56.61,76456.14,0.0,-0.99837,0.0,0.25519]
[1777409859670,56.61,76456.64,0.0,-0.99836,0.0,0.25542]
[1777409861271,56.61,76456.53,0.0,-0.99836,0.0,0.25547]
[1777409866257,56.62,76455.54,0.0,-0.99836,0.0,0.25545]
[1777409873306,56.63,76455.68,0.0,-0.99836,0.0,0.25578]
[1777409878344,56.63,76455.72,0.0,-0.99836,0.0,0.256]
[1777409883379,56.64,76455.69,0.0,-0.99836,0.0,0.2562]
[1777409887407,56.64,76454.47,0.0,-0.99836,0.0,0.25602]
[1777409888414,56.64,76453.65,0.0,-0.99836,0.0,0.25583]
[1777409893449,56.65,76453.07,0.0,-0.99836,0.0,0.25588]
[1777409899123,56.65,76452.92,0.0,-0.99836,0.0,0.256]
[1777409904667,56.66,76453.34,0.0,-0.99836,0.0,0.25636]
[1777409910568,56.67,76453.22,0.0,-0.99836,0.0,0.2566]
[1777409911575,56.67,76454.28,0.0,-0.99836,0.0,0.25634]
[1777409916084,56.67,76453.85,0.0,-0.99836,0.0,0.2563]
[1777409916145,56.67,76454.68,0.0,-0.99835,0.0,0.25664]
[1777409916610,56.67,76456.58,0.0,-0.99835,0.0,0.25717]
[1777409917271,56.67,76456.58,0.0,-0.99835,0.0,0.25717]
[1777409917617,56.67,76457.38,0.0,-0.99835,0.0,0.25744]
[1777409919268,56.67,76457.41,0.0,-0.99835,0.0,0.25748]
[1777409925673,56.68,76457.66,0.0,-0.99835,0.0,0.2578]
[1777409930680,56.68,76457.7,0.0,-0.99835,0.0,0.25795]
[1777409931715,56.69,76466.11,0.0,-0.99833,0.0,0.26039]
[1777409932573,56.69,76466.11,0.0,-0.99833,0.0,0.26039]
[1777409933729,56.69,76465.65,0.0,-0.99833,0.0,0.26032]
[1777409935743,56.69,76464.56,0.0,-0.99833,0.0,0.26007]
[1777409937756,56.69,76465.34,0.0,-0.99833,0.0,0.26035]
[1777409938764,56.69,76466.18,0.0,-0.99833,0.0,0.26062]
[1777409940440,56.69,76466.48,0.0,-0.99833,0.0,0.26076]
[1777409946820,56.7,76466.52,0.0,-0.99832,0.0,0.26097]
[1777409950847,56.7,76468.33,0.0,-0.99832,0.0,0.26158]
[1777409951855,56.7,76467.46,0.0,-0.99832,0.0,0.26136]
[1777409952862,56.7,76468.77,0.0,-0.99832,0.0,0.26176]
[1777409957897,56.7,76469.03,0.0,-0.99832,0.0,0.26195]
[1777409965953,56.71,76468.92,0.0,-0.99832,0.0,0.26211]
[1777409970987,56.71,76470.41,0.0,-0.99831,0.0,0.26265]
[1777409976023,56.71,76470.48,0.0,-0.99832,0.0,0.26218]
[1777409981059,56.72,76470.4,0.0,-0.99831,0.0,0.26227]
[1777409984081,56.72,76468.92,0.0,-0.99832,0.0,0.26192]
[1777409985087,56.72,76467.62,0.0,-0.99832,0.0,0.26158]
[1777409989124,56.72,76467.58,0.0,-0.99832,0.0,0.26164]
[1777409991128,56.72,76464.43,0.0,-0.99832,0.0,0.26082]
[1777409993143,56.72,76463.45,0.0,-0.99833,0.0,0.2606]
[1777409994142,56.72,76463.45,0.0,-0.99833,0.0,0.2606]
[1777409994151,56.72,76462.42,0.0,-0.99833,0.0,0.26033]
[1777410000193,56.73,76462.41,0.0,-0.99833,0.0,0.26049]
[1777410001199,56.73,76464.73,0.0,-0.99832,0.0,0.26117]
[1777410003213,56.73,76465.56,0.0,-0.99832,0.0,0.26146]
[1777410006234,56.73,76466.33,0.0,-0.99832,0.0,0.26175]
[1777410007505,56.73,76466.33,0.0,-0.99832,0.0,0.26175]
[1777410012541,56.73,76466.47,0.0,-0.99832,0.0,0.26186]
[1777410013563,56.74,76466.68,0.0,-0.99832,0.0,0.26201]
[1777410019720,56.74,76466.14,0.0,-0.99832,0.0,0.26198]
[1777410021342,56.74,76467.47,0.0,-0.99831,0.0,0.26242]
[1777410025704,56.74,76467.88,0.0,-0.99831,0.0,0.26263]
[1777410029398,56.75,76466.13,0.0,-0.99832,0.0,0.26222]
[1777410031755,56.75,76466.13,0.0,-0.99832,0.0,0.26222]
[1777410033569,56.75,76468.3,0.0,-0.99831,0.0,0.26233]
[1777410039468,56.75,76469.56,0.0,-0.99831,0.0,0.26283]
[1777410045514,56.75,76469.68,0.0,-0.99831,0.0,0.26299]
[1777410050549,56.76,76469.71,0.0,-0.99831,0.0,0.26311]
[1777410053570,56.76,76468.51,0.0,-0.99831,0.0,0.26284]
[1777410055584,56.76,76470.58,0.0,-0.99831,0.0,0.26347]
[1777410061625,56.76,76470.96,0.0,-0.9983,0.0,0.26371]
[1777410063640,56.76,76471.78,0.0,-0.9983,0.0,0.26398]
[1777410071697,56.77,76472.37,0.0,-0.9983,0.0,0.26432]
[1777410076732,56.77,76472.81,0.0,-0.9983,0.0,0.26454]
[1777410081767,56.77,76472.54,0.0,-0.9983,0.0,0.26457]
[1777410086802,56.78,76473.06,0.0,-0.9983,0.0,0.26482]
[1777410091837,56.78,76473.02,0.0,-0.9983,0.0,0.26429]
[1777410096871,56.78,76473.1,0.0,-0.9983,0.0,0.26442]
[1777410099067,56.78,76473.1,0.0,-0.9983,0.0,0.26442]
[1777410105147,56.78,76473.1,0.0,-0.9983,0.0,0.26456]
[1777410106942,56.79,76474.81,0.0,-0.99829,0.0,0.26513]
[1777410108958,56.79,76471.46,0.0,-0.9983,0.0,0.26421]
[1777410109963,56.79,76470.68,0.0,-0.9983,0.0,0.26401]
[1777410114999,56.79,76470.3,0.0,-0.9983,0.0,0.26401]
[1777410117184,56.79,76470.3,0.0,-0.9983,0.0,0.26401]
[1777410121042,56.79,76472.23,0.0,-0.9983,0.0,0.26468]
[1777410123182,56.79,76472.36,0.0,-0.9983,0.0,0.26474]
[1777410123260,56.79,76473.34,0.0,-0.99829,0.0,0.26504]
[1777410125070,56.8,76474.14,0.0,-0.99829,0.0,0.2653]
[1777410130309,56.8,76474.23,0.0,-0.99829,0.0,0.2654]
[1777410131278,56.8,76474.59,0.0,-0.99829,0.0,0.26552]
[1777410131292,56.8,76476.84,0.0,-0.99829,0.0,0.26618]
[1777410132119,56.8,76478.05,0.0,-0.99828,0.0,0.26654]
[1777410133270,56.8,76478.05,0.0,-0.99828,0.0,0.26654]
[1777410133313,56.8,76477.94,0.0,-0.99828,0.0,0.26653]
[1777410136146,56.8,76476.0,0.0,-0.99829,0.0,0.26601]
[1777410141330,56.8,76476.16,0.0,-0.99829,0.0,0.26607]
[1777410143275,56.8,76476.25,0.0,-0.99829,0.0,0.26618]
[1777410145269,56.8,76476.29,0.0,-0.99829,0.0,0.26622]
[1777410145307,56.8,76476.29,0.0,-0.99829,0.0,0.26623]
[1777410151254,56.81,76476.21,0.0,-0.99829,0.0,0.26568]
[1777410153268,56.81,76475.3,0.0,-0.99829,0.0,0.26546]
[1777410159310,56.81,76475.29,0.0,-0.99829,0.0,0.26555]
[1777410164344,56.81,76475.13,0.0,-0.99829,0.0,0.26552]
[1777410170386,56.81,76475.22,0.0,-0.99829,0.0,0.26554]
[1777410175422,56.81,76475.2,0.0,-0.99829,0.0,0.26554]
[1777410180458,56.81,76475.31,0.0,-0.99829,0.0,0.26557]
[1777410184486,56.81,76476.1,0.0,-0.99829,0.0,0.2658]
[1777410189273,56.81,76476.1,0.0,-0.99829,0.0,0.2658]
[1777410189292,56.81,76476.1,0.0,-0.99829,0.0,0.2658]
[1777410194556,56.81,76476.1,0.0,-0.99829,0.0,0.2658]
[1777410201609,56.81,76475.64,0.0,-0.99829,0.0,0.26566]
[1777410207541,56.81,76475.81,0.0,-0.99829,0.0,0.26571]
[1777410214700,56.81,76471.16,0.0,-0.9983,0.0,0.26377]
[1777410215706,56.81,76468.79,0.0,-0.99831,0.0,0.2631]
[1777410219734,56.81,76467.98,0.0,-0.99831,0.0,0.26291]
[1777410224769,56.81,76467.81,0.0,-0.99831,0.0,0.26297]
[1777410229805,56.82,76467.73,0.0,-0.99831,0.0,0.26306]
[1777410234839,56.82,76468.13,0.0,-0.99831,0.0,0.26328]
[1777410239874,56.82,76467.79,0.0,-0.99831,0.0,0.26328]
[1777410247274,56.82,76468.1,0.0,-0.9983,0.0,0.26343]
[1777410249276,56.82,76468.1,0.0,-0.9983,0.0,0.26354]
[1777410255987,56.83,76468.16,0.0,-0.9983,0.0,0.26372]
[1777410261021,56.83,76468.13,0.0,-0.9983,0.0,0.26381]
[1777410265050,56.83,76467.12,0.0,-0.9983,0.0,0.2636]
[1777410270086,56.84,76465.26,0.0,-0.99831,0.0,0.26318]
[1777410271922,56.84,76464.77,0.0,-0.99831,0.0,0.26245]
[1777410272021,56.84,76464.77,0.0,-0.99831,0.0,0.26245]
[1777410273109,56.84,76463.31,0.0,-0.99831,0.0,0.26208]
[1777410274114,56.84,76464.06,0.0,-0.99831,0.0,0.26231]
[1777410278143,56.84,76466.94,0.0,-0.99831,0.0,0.26322]
[1777410279084,56.84,76466.94,0.0,-0.99831,0.0,0.26322]
[1777410279276,56.84,76466.94,0.0,-0.99831,0.0,0.26322]
[1777410285767,56.84,76467.1,0.0,-0.9983,0.0,0.26341]
[1777410286019,56.84,76467.1,0.0,-0.9983,0.0,0.26341]
[1777410290227,56.85,76470.82,0.0,-0.9983,0.0,0.26459]
[1777410291274,56.85,76470.82,0.0,-0.9983,0.0,0.26459]
[1777410291519,56.85,76470.82,0.0,-0.9983,0.0,0.26459]
[1777410297276,56.85,76471.28,0.0,-0.99829,0.0,0.26484]
[1777410300962,56.85,76471.66,0.0,-0.99829,0.0,0.265]
[1777410301304,56.85,76529.79,0.0,-0.99817,0.0,0.28211]
[1777410302311,56.85,76531.17,0.0,-0.99817,0.0,0.28253]
[1777410303273,56.85,76531.17,0.0,-0.99817,0.0,0.28253]
[1777410303317,56.85,76531.2,0.0,-0.99817,0.0,0.28254]
[1777410305270,56.85,76531.28,0.0,-0.99817,0.0,0.28256]
[1777410305331,56.85,76530.76,0.0,-0.99817,0.0,0.2824]
[1777410308353,56.85,76477.83,0.0,-0.99828,0.0,0.26678]
[1777410309272,56.85,76477.83,0.0,-0.99828,0.0,0.26678]
[1777410309359,56.85,76477.62,0.0,-0.99828,0.0,0.26674]
[1777410310350,56.85,76477.62,0.0,-0.99828,0.0,0.26674]
[1777410310519,56.85,76477.62,0.0,-0.99828,0.0,0.26674]
[1777410311270,56.85,76477.26,0.0,-0.99828,0.0,0.26666]
[1777410311374,56.85,76477.01,0.0,-0.99828,0.0,0.2666]
[1777410313297,56.85,76477.14,0.0,-0.99828,0.0,0.26666]
[1777410313519,56.85,76477.14,0.0,-0.99828,0.0,0.26666]
[1777410316241,56.85,76476.53,0.0,-0.99828,0.0,0.26654]
[1777410316269,56.85,76476.53,0.0,-0.99828,0.0,0.26654]
[1777410316408,56.86,76477.92,0.0,-0.99828,0.0,0.26696]
[1777410317217,56.86,76477.92,0.0,-0.99828,0.0,0.26696]
[1777410317268,56.86,76477.92,0.0,-0.99828,0.0,0.26696]
[1777410319430,56.86,76475.2,0.0,-0.99828,0.0,0.26623]
[1777410320831,56.86,76476.64,0.0,-0.99828,0.0,0.26666]
[1777410320938,56.86,76476.64,0.0,-0.99828,0.0,0.26666]
[1777410321020,56.86,76476.64,0.0,-0.99828,0.0,0.26666]
[1777410321444,56.86,76476.59,0.0,-0.99828,0.0,0.26667]
[1777410326521,56.86,76477.01,0.0,-0.99828,0.0,0.26686]
[1777410326699,56.86,76476.67,0.0,-0.99828,0.0,0.26678]
[1777410326769,56.86,76476.67,0.0,-0.99828,0.0,0.26678]
[1777410327486,56.86,76476.78,0.0,-0.99828,0.0,0.26682]
[1777410331513,56.86,76477.66,0.0,-0.99828,0.0,0.26652]
[1777410335541,56.86,76474.92,0.0,-0.99829,0.0,0.2658]
[1777410336401,56.86,76474.92,0.0,-0.99829,0.0,0.2658]
[1777410336521,56.86,76474.92,0.0,-0.99829,0.0,0.2658]
[1777410336826,56.86,76474.64,0.0,-0.99829,0.0,0.26574]
[1777410337021,56.86,76474.64,0.0,-0.99829,0.0,0.26574]
[1777410337556,56.86,76474.7,0.0,-0.99829,0.0,0.26578]
[1777410342591,56.87,76470.61,0.0,-0.9983,0.0,0.2647]
[1777410343279,56.87,76470.61,0.0,-0.9983,0.0,0.2647]
[1777410343521,56.87,76470.61,0.0,-0.9983,0.0,0.2647]
[1777410345870,56.87,76470.8,0.0,-0.99829,0.0,0.26481]
[1777410346021,56.87,76470.8,0.0,-0.99829,0.0,0.26481]
[1777410346618,56.87,76470.95,0.0,-0.99829,0.0,0.26487]
[1777410351654,56.87,76471.84,0.0,-0.99829,0.0,0.26522]
[1777410356688,56.87,76471.92,0.0,-0.99829,0.0,0.26533]
[1777410361724,56.87,76472.73,0.0,-0.99829,0.0,0.26565]
[1777410366759,56.88,76472.96,0.0,-0.99829,0.0,0.2658]
[1777410368372,56.88,76472.96,0.0,-0.99829,0.0,0.2658]
[1777410368528,56.88,76472.96,0.0,-0.99829,0.0,0.2658]
[1777410368578,56.88,76472.92,0.0,-0.99829,0.0,0.26582]
[1777410373809,56.88,76473.3,0.0,-0.99829,0.0,0.26601]
[1777410378844,56.88,76472.97,0.0,-0.99829,0.0,0.26599]
[1777410383879,56.88,76473.14,0.0,-0.99829,0.0,0.26612]
[1777410388914,56.89,76472.42,0.0,-0.99829,0.0,0.26598]
[1777410393949,56.89,76470.76,0.0,-0.99829,0.0,0.26497]
[1777410398984,56.89,76469.09,0.0,-0.9983,0.0,0.26458]
[1777410403591,56.89,76470.33,0.0,-0.99829,0.0,0.26499]
[1777410403691,56.89,76470.33,0.0,-0.99829,0.0,0.26499]
[1777410403773,56.89,76470.33,0.0,-0.99829,0.0,0.26499]
[1777410404405,56.89,76468.96,0.0,-0.9983,0.0,0.26463]
[1777410404473,56.89,76468.96,0.0,-0.9983,0.0,0.26463]
[1777410404526,56.89,76468.96,0.0,-0.9983,0.0,0.26463]
[1777410404574,56.89,76466.6,0.0,-0.9983,0.0,0.26397]
[1777410410060,56.89,76464.78,0.0,-0.9983,0.0,0.26355]
[1777410415096,56.9,76464.85,0.0,-0.9983,0.0,0.26366]
[1777410420713,56.9,76465.84,0.0,-0.9983,0.0,0.26402]
[1777410420770,56.9,76465.84,0.0,-0.9983,0.0,0.26402]
[1777410420883,56.9,76466.19,0.0,-0.9983,0.0,0.26415]
[1777410421021,56.9,76466.19,0.0,-0.9983,0.0,0.26415]
[1777410421431,56.9,76466.19,0.0,-0.9983,0.0,0.26415]
[1777410421519,56.9,76466.19,0.0,-0.9983,0.0,0.26415]
[1777410421547,56.9,76466.19,0.0,-0.9983,0.0,0.26415]
[1777410421771,56.9,76466.19,0.0,-0.9983,0.0,0.26415]
[1777410421648,56.9,76466.49,0.0,-0.9983,0.0,0.26426]
[1777410423152,56.9,76464.03,0.0,-0.9983,0.0,0.26357]
[1777410427442,56.9,76463.0,0.0,-0.9983,0.0,0.26334]
[1777410427603,56.9,76463.0,0.0,-0.9983,0.0,0.26334]
[1777410433222,56.9,76463.41,0.0,-0.9983,0.0,0.26358]
[1777410439263,56.91,76463.76,0.0,-0.9983,0.0,0.26379]
[1777410440727,56.91,76463.76,0.0,-0.9983,0.0,0.26379]
[1777410440772,56.91,76463.76,0.0,-0.9983,0.0,0.26379]
[1777410440779,56.91,76463.76,0.0,-0.9983,0.0,0.26379]
[1777410441020,56.91,76462.46,0.0,-0.9983,0.0,0.26346]
[1777410441133,56.91,76462.46,0.0,-0.9983,0.0,0.26346]
[1777410441247,56.91,76462.46,0.0,-0.9983,0.0,0.26346]
[1777410441277,56.91,76462.46,0.0,-0.9983,0.0,0.26346]
[1777410441348,56.91,76462.44,0.0,-0.9983,0.0,0.26347]
[1777410447319,56.91,76462.82,0.0,-0.9983,0.0,0.26367]
[1777410459403,56.92,76462.54,0.0,-0.9983,0.0,0.26321]
[1777410465446,56.92,76461.35,0.0,-0.99831,0.0,0.26298]
[1777410470481,56.92,76462.3,0.0,-0.9983,0.0,0.26334]
[1777410475516,56.92,76461.19,0.0,-0.99831,0.0,0.26311]
[1777410480551,56.93,76460.55,0.0,-0.99831,0.0,0.26302]
[1777410483095,56.93,76460.47,0.0,-0.99831,0.0,0.26302]
[1777410483195,56.93,76460.47,0.0,-0.99831,0.0,0.26302]
[1777410483270,56.93,76460.47,0.0,-0.99831,0.0,0.26302]
[1777410483480,56.93,76460.47,0.0,-0.99831,0.0,0.26302]
[1777410483520,56.93,76460.47,0.0,-0.99831,0.0,0.26302]
[1777410483544,56.93,76460.47,0.0,-0.99831,0.0,0.26302]
[1777410483770,56.93,76460.47,0.0,-0.99831,0.0,0.26302]
[1777410483860,56.93,76460.47,0.0,-0.99831,0.0,0.26305]
[1777410485585,56.93,76452.79,0.0,-0.99832,0.0,0.26091]
[1777410486440,56.93,76452.79,0.0,-0.99832,0.0,0.26091]
[1777410486498,56.93,76452.79,0.0,-0.99832,0.0,0.26091]
[1777410486521,56.93,76452.79,0.0,-0.99832,0.0,0.26091]
[1777410486593,56.93,76450.77,0.0,-0.99832,0.0,0.26037]
[1777410489555,56.93,76450.97,0.0,-0.99832,0.0,0.26045]
[1777410489624,56.93,76450.97,0.0,-0.99832,0.0,0.26045]
[1777410489771,56.93,76450.97,0.0,-0.99832,0.0,0.26045]
[1777410489796,56.93,76449.74,0.0,-0.99833,0.0,0.26015]
[1777410495037,56.93,76451.07,0.0,-0.99832,0.0,0.26064]
[1777410495119,56.93,76451.07,0.0,-0.99832,0.0,0.26064]
[1777410495281,56.93,76451.07,0.0,-0.99832,0.0,0.26064]
[1777410497671,56.94,76445.24,0.0,-0.99833,0.0,0.25907]
[1777410498315,56.94,76445.24,0.0,-0.99833,0.0,0.25907]
[1777410498424,56.94,76445.24,0.0,-0.99833,0.0,0.25907]
[1777410498520,56.94,76445.24,0.0,-0.99833,0.0,0.25907]
[1777410498544,56.94,76445.24,0.0,-0.99833,0.0,0.25907]
[1777410498653,56.94,76445.24,0.0,-0.99833,0.0,0.25907]
[1777410498769,56.94,76445.24,0.0,-0.99833,0.0,0.25907]
[1777410498870,56.94,76444.29,0.0,-0.99833,0.0,0.25883]
[1777410503712,56.94,76440.71,0.0,-0.99834,0.0,0.25797]
[1777410504460,56.94,76440.71,0.0,-0.99834,0.0,0.25797]
[1777410504501,56.94,76440.71,0.0,-0.99834,0.0,0.25797]
[1777410504519,56.94,76440.71,0.0,-0.99834,0.0,0.25797]
[1777410504830,56.94,76440.71,0.0,-0.99834,0.0,0.25797]
[1777410504938,56.94,76440.81,0.0,-0.99834,0.0,0.25803]
[1777410505020,56.94,76440.81,0.0,-0.99834,0.0,0.25803]
[1777410505727,56.94,76440.8,0.0,-0.99834,0.0,0.25806]
[1777410510762,56.94,76440.95,0.0,-0.99834,0.0,0.25825]
[1777410515797,56.95,76441.26,0.0,-0.99834,0.0,0.25789]
[1777410520832,56.95,76441.17,0.0,-0.99834,0.0,0.25801]
[1777410523432,56.95,76440.66,0.0,-0.99834,0.0,0.25793]
[1777410523519,56.95,76440.66,0.0,-0.99834,0.0,0.25793]
[1777410523546,56.95,76440.66,0.0,-0.99834,0.0,0.25793]
[1777410523716,56.95,76440.66,0.0,-0.99834,0.0,0.25793]
[1777410523771,56.95,76440.66,0.0,-0.99834,0.0,0.25793]
[1777410523794,56.95,76440.66,0.0,-0.99834,0.0,0.25793]
[1777410523853,56.95,76440.67,0.0,-0.99834,0.0,0.25797]
[1777410524021,56.95,76440.67,0.0,-0.99834,0.0,0.25797]
[1777410529793,56.96,76440.91,0.0,-0.99834,0.0,0.25818]
[1777410529858,56.96,76440.91,0.0,-0.99834,0.0,0.25818]
[1777410529895,56.96,76437.98,0.0,-0.99834,0.0,0.2574]
[1777410530902,56.96,76428.25,0.0,-0.99836,0.0,0.25473]
[1777410531202,56.96,76428.25,0.0,-0.99836,0.0,0.25473]
[1777410531319,56.96,76428.25,0.0,-0.99836,0.0,0.25473]
[1777410531701,56.96,76428.25,0.0,-0.99836,0.0,0.25473]
[1777410531909,56.96,76428.52,0.0,-0.99836,0.0,0.25484]
[1777410532445,56.96,76428.52,0.0,-0.99836,0.0,0.25484]
[1777410539965,56.97,76426.66,0.0,-0.99836,0.0,0.25465]
[1777410540973,56.97,76419.79,0.0,-0.99838,0.0,0.2528]
[1777410541980,56.97,76417.64,0.0,-0.99838,0.0,0.25225]
[1777410543897,56.97,76417.64,0.0,-0.99838,0.0,0.25225]
[1777410544010,56.97,76417.73,0.0,-0.99838,0.0,0.25232]
[1777410544162,56.97,76417.73,0.0,-0.99838,0.0,0.25232]
[1777410544266,56.97,76417.73,0.0,-0.99838,0.0,0.25232]
[1777410544269,56.97,76417.73,0.0,-0.99838,0.0,0.25232]
[1777410544522,56.97,76417.73,0.0,-0.99838,0.0,0.25232]
[1777410544582,56.97,76417.28,0.0,-0.99838,0.0,0.25229]
[1777410549029,56.98,76415.27,0.0,-0.99838,0.0,0.25192]
[1777410554067,56.99,76414.12,0.0,-0.99838,0.0,0.25184]
[1777410555226,56.99,76414.12,0.0,-0.99838,0.0,0.25184]
[1777410555270,56.99,76414.12,0.0,-0.99838,0.0,0.25184]
[1777410555274,56.99,76414.12,0.0,-0.99838,0.0,0.25184]
[1777410555519,56.99,76414.12,0.0,-0.99838,0.0,0.25184]
[1777410555539,56.99,76414.12,0.0,-0.99838,0.0,0.25184]
[1777410555609,56.99,76414.12,0.0,-0.99838,0.0,0.25184]
[1777410555772,56.99,76414.12,0.0,-0.99838,0.0,0.25184]
[1777410555861,56.99,76414.0,0.0,-0.99838,0.0,0.2519]
[1777410561117,56.99,76411.67,0.0,-0.99839,0.0,0.2515]
[1777410563841,57.0,76412.83,0.0,-0.99838,0.0,0.25186]
[1777410563954,57.0,76412.83,0.0,-0.99838,0.0,0.25186]
[1777410564006,57.0,76412.59,0.0,-0.99838,0.0,0.25189]
[1777410564020,57.0,76412.59,0.0,-0.99838,0.0,0.25189]
[1777410564114,57.0,76412.59,0.0,-0.99838,0.0,0.25189]
[1777410564226,57.0,76412.59,0.0,-0.99838,0.0,0.25189]
[1777410564273,57.0,76412.59,0.0,-0.99838,0.0,0.25189]
[1777410564276,57.0,76411.26,0.0,-0.99839,0.0,0.25153]
[1777410566152,57.0,76404.46,0.0,-0.9984,0.0,0.24977]
[1777410567160,57.0,76402.18,0.0,-0.9984,0.0,0.24921]
[1777410568131,57.0,76402.18,0.0,-0.9984,0.0,0.24921]
[1777410568243,57.0,76402.18,0.0,-0.9984,0.0,0.24921]
[1777410568270,57.0,76402.18,0.0,-0.9984,0.0,0.24921]
[1777410568350,57.0,76402.18,0.0,-0.9984,0.0,0.24921]
[1777410571769,57.01,76400.52,0.0,-0.9984,0.0,0.24891]
[1777410571870,57.01,76401.31,0.0,-0.9984,0.0,0.24865]
[1777410572019,57.01,76401.31,0.0,-0.9984,0.0,0.24865]
[1777410572044,57.01,76401.31,0.0,-0.9984,0.0,0.24865]
[1777410575780,57.01,76401.23,0.0,-0.9984,0.0,0.24868]
[1777410576019,57.01,76401.21,0.0,-0.9984,0.0,0.24884]
[1777410576135,57.01,76401.21,0.0,-0.9984,0.0,0.24884]
[1777410579773,57.02,76401.06,0.0,-0.9984,0.0,0.24885]
[1777410580019,57.02,76400.85,0.0,-0.9984,0.0,0.24896]
[1777410580133,57.02,76400.85,0.0,-0.9984,0.0,0.24896]
[1777410583772,57.02,76400.98,0.0,-0.9984,0.0,0.2491]
[1777410584019,57.03,76400.98,0.0,-0.9984,0.0,0.24921]
[1777410584131,57.03,76400.98,0.0,-0.9984,0.0,0.24921]
[1777410586292,57.03,76406.93,0.0,-0.99839,0.0,0.25093]
[1777410587215,57.03,76406.93,0.0,-0.99839,0.0,0.25093]
[1777410587324,57.03,76406.93,0.0,-0.99839,0.0,0.25093]
[1777410587696,57.03,76406.93,0.0,-0.99839,0.0,0.25093]
[1777410587722,57.03,76406.93,0.0,-0.99839,0.0,0.25093]
[1777410587823,57.03,76409.43,0.0,-0.99838,0.0,0.25178]
[1777410589347,57.03,76409.36,0.0,-0.99838,0.0,0.25176]
[1777410589449,57.03,76409.36,0.0,-0.99838,0.0,0.25176]
[1777410591522,57.03,76409.32,0.0,-0.99838,0.0,0.25185]
[1777410591767,57.03,76409.32,0.0,-0.99838,0.0,0.25185]
[1777410591889,57.03,76409.32,0.0,-0.99838,0.0,0.25185]
[1777410595526,57.04,76409.32,0.0,-0.99838,0.0,0.25194]
[1777410595769,57.04,76409.32,0.0,-0.99838,0.0,0.25194]
[1777410597423,57.04,76409.29,0.0,-0.99838,0.0,0.25212]
[1777410597519,57.04,76409.29,0.0,-0.99838,0.0,0.25212]
[1777410597525,57.04,76409.29,0.0,-0.99838,0.0,0.25212]
[1777410597683,57.04,76409.29,0.0,-0.99838,0.0,0.25212]
[1777410597747,57.04,76409.29,0.0,-0.99838,0.0,0.25212]
[1777410597774,57.04,76409.29,0.0,-0.99838,0.0,0.25212]
[1777410597853,57.04,76409.29,0.0,-0.99838,0.0,0.25212]
[1777410597955,57.04,76409.29,0.0,-0.99838,0.0,0.25222]
[1777410598020,57.04,76409.29,0.0,-0.99838,0.0,0.25222]
[1777410598268,57.04,76409.29,0.0,-0.99838,0.0,0.25222]
[1777410598381,57.04,76409.29,0.0,-0.99838,0.0,0.25222]
[1777410601547,57.05,76409.3,0.0,-0.99838,0.0,0.25231]
[1777410601770,57.05,76409.3,0.0,-0.99838,0.0,0.25231]
[1777410601882,57.05,76409.3,0.0,-0.99838,0.0,0.25231]
[1777410605525,57.05,76409.64,0.0,-0.99838,0.0,0.25259]
[1777410605769,57.05,76409.64,0.0,-0.99838,0.0,0.25259]
[1777410605877,57.05,76409.64,0.0,-0.99838,0.0,0.25259]
[1777410609523,57.05,76409.6,0.0,-0.99838,0.0,0.25267]
[1777410609768,57.05,76409.6,0.0,-0.99838,0.0,0.25267]
[1777410609880,57.05,76409.6,0.0,-0.99838,0.0,0.25267]
[1777410613523,57.06,76410.78,0.0,-0.99837,0.0,0.25327]
[1777410613769,57.06,76410.78,0.0,-0.99837,0.0,0.25327]
[1777410613884,57.06,76410.78,0.0,-0.99837,0.0,0.25327]
[1777410614183,57.06,76410.78,0.0,-0.99837,0.0,0.25336]
[1777410614271,57.06,76410.78,0.0,-0.99837,0.0,0.25336]
[1777410614293,57.06,76410.78,0.0,-0.99837,0.0,0.25336]
[1777410614525,57.06,76410.78,0.0,-0.99837,0.0,0.25336]
[1777410614574,57.06,76410.82,0.0,-0.99837,0.0,0.25342]
[1777410617524,57.06,76410.82,0.0,-0.99837,0.0,0.25342]
[1777410617772,57.06,76410.82,0.0,-0.99837,0.0,0.25342]
[1777410617884,57.06,76410.82,0.0,-0.99837,0.0,0.25342]
[1777410621525,57.07,76410.82,0.0,-0.99837,0.0,0.25355]
[1777410621771,57.07,76410.82,0.0,-0.99837,0.0,0.25355]
[1777410621880,57.07,76410.82,0.0,-0.99837,0.0,0.25355]
[1777410625467,57.08,76410.78,0.0,-0.99837,0.0,0.25385]
[1777410625477,57.08,76410.78,0.0,-0.99837,0.0,0.25385]
[1777410625520,57.08,76410.78,0.0,-0.99837,0.0,0.25385]
[1777410625771,57.08,76410.78,0.0,-0.99837,0.0,0.25385]
[1777410625874,57.08,76410.78,0.0,-0.99837,0.0,0.25385]
[1777410625985,57.08,76410.78,0.0,-0.99837,0.0,0.25385]
[1777410626023,57.08,76410.78,0.0,-0.99837,0.0,0.25385]
[1777410625975,57.08,76410.82,0.0,-0.99837,0.0,0.2539]
[1777410626131,57.08,76410.82,0.0,-0.99837,0.0,0.2539]
[1777410626177,57.08,76410.82,0.0,-0.99837,0.0,0.2539]
[1777410626270,57.08,76410.82,0.0,-0.99837,0.0,0.2539]
[1777410626339,57.08,76410.82,0.0,-0.99837,0.0,0.2539]
[1777410626450,57.08,76410.82,0.0,-0.99837,0.0,0.2539]
[1777410626520,57.08,76410.82,0.0,-0.99837,0.0,0.2539]
[1777410626632,57.08,76410.82,0.0,-0.99837,0.0,0.2539]
[1777410629524,57.08,76410.82,0.0,-0.99837,0.0,0.25399]
[1777410629772,57.08,76410.82,0.0,-0.99837,0.0,0.25399]
[1777410629882,57.08,76410.82,0.0,-0.99837,0.0,0.25399]
[1777410633525,57.08,76410.82,0.0,-0.99837,0.0,0.25407]
[1777410633772,57.08,76410.82,0.0,-0.99837,0.0,0.25407]
[1777410633880,57.08,76410.82,0.0,-0.99837,0.0,0.25407]
[1777410639663,57.09,76411.0,0.0,-0.99837,0.0,0.25396]
[1777410642485,57.09,76411.0,0.0,-0.99837,0.0,0.25396]
[1777410643088,57.1,76411.17,0.0,-0.99837,0.0,0.25414]
[1777410643104,57.1,76411.17,0.0,-0.99837,0.0,0.25414]
[1777410643271,57.1,76411.17,0.0,-0.99837,0.0,0.25414]
[1777410643691,57.1,76412.35,0.0,-0.99836,0.0,0.25451]
[1777410648728,57.1,76412.08,0.0,-0.99836,0.0,0.25464]
[1777410651750,57.11,76408.42,0.0,-0.99837,0.0,0.25376]
[1777410653541,57.11,76406.87,0.0,-0.99837,0.0,0.25338]
[1777410653620,57.11,76406.87,0.0,-0.99837,0.0,0.25338]
[1777410653735,57.11,76406.87,0.0,-0.99837,0.0,0.25338]
[1777410653770,57.11,76406.87,0.0,-0.99837,0.0,0.25338]
[1777410653868,57.11,76402.09,0.0,-0.99838,0.0,0.25211]
[1777410659808,57.12,76401.14,0.0,-0.99838,0.0,0.25214]
[1777410660815,57.12,76397.22,0.0,-0.99839,0.0,0.25111]
[1777410662420,57.12,76395.85,0.0,-0.99839,0.0,0.25079]
[1777410662480,57.12,76395.85,0.0,-0.99839,0.0,0.25079]
[1777410662523,57.12,76395.85,0.0,-0.99839,0.0,0.25079]
[1777410662829,57.12,76396.2,0.0,-0.99839,0.0,0.25094]
[1777410667864,57.13,76395.98,0.0,-0.99839,0.0,0.25112]
[1777410672899,57.13,76396.3,0.0,-0.99838,0.0,0.25145]
[1777410674054,57.13,76396.3,0.0,-0.99838,0.0,0.25145]
[1777410674059,57.13,76396.3,0.0,-0.99838,0.0,0.2515]
[1777410674270,57.13,76396.3,0.0,-0.99838,0.0,0.2515]
[1777410675920,57.14,76397.3,0.0,-0.99838,0.0,0.25187]
[1777410681964,57.14,76398.19,0.0,-0.99838,0.0,0.2524]
[1777410693042,57.16,76398.38,0.0,-0.99838,0.0,0.25235]
[1777410699085,57.16,76398.27,0.0,-0.99838,0.0,0.25259]
[1777410705130,57.17,76389.94,0.0,-0.99839,0.0,0.25046]
[1777410706914,57.17,76389.94,0.0,-0.99839,0.0,0.25046]
[1777410706943,57.17,76389.94,0.0,-0.99839,0.0,0.25046]
[1777410707022,57.17,76389.94,0.0,-0.99839,0.0,0.25046]
[1777410707115,57.17,76386.71,0.0,-0.9984,0.0,0.24958]
[1777410713889,57.17,76387.09,0.0,-0.9984,0.0,0.24969]
[1777410713995,57.17,76387.09,0.0,-0.9984,0.0,0.24969]
[1777410714023,57.17,76387.09,0.0,-0.9984,0.0,0.24969]
[1777410714096,57.17,76388.28,0.0,-0.99839,0.0,0.25001]
[1777410717214,57.17,76392.03,0.0,-0.99839,0.0,0.25103]
[1777410718730,57.17,76392.03,0.0,-0.99839,0.0,0.25103]
[1777410718773,57.17,76392.03,0.0,-0.99839,0.0,0.25103]
[1777410718789,57.17,76392.03,0.0,-0.99839,0.0,0.25103]
[1777410719020,57.17,76392.03,0.0,-0.99839,0.0,0.25103]
[1777410719120,57.17,76395.16,0.0,-0.99838,0.0,0.25188]
[1777410720236,57.17,76397.32,0.0,-0.99838,0.0,0.25247]
[1777410721242,57.17,76394.67,0.0,-0.99838,0.0,0.25174]
[1777410722250,57.17,76390.48,0.0,-0.99839,0.0,0.2506]
[1777410724389,57.17,76390.73,0.0,-0.99839,0.0,0.25067]
[1777410724458,57.17,76390.73,0.0,-0.99839,0.0,0.25067]
[1777410724518,57.17,76390.73,0.0,-0.99839,0.0,0.25067]
[1777410724560,57.17,76392.75,0.0,-0.99839,0.0,0.25122]
[1777410725271,57.17,76390.57,0.0,-0.99839,0.0,0.25063]
[1777410727284,57.17,76387.77,0.0,-0.9984,0.0,0.24987]
[1777410730721,57.17,76387.85,0.0,-0.99839,0.0,0.24989]
[1777410730774,57.17,76387.85,0.0,-0.99839,0.0,0.24989]
[1777410730833,57.17,76387.85,0.0,-0.99839,0.0,0.24989]
[1777410730945,57.17,76387.85,0.0,-0.99839,0.0,0.24989]
[1777410731018,57.17,76387.85,0.0,-0.99839,0.0,0.24989]
[1777410731093,57.17,76387.85,0.0,-0.99839,0.0,0.24989]
[1777410731046,57.17,76387.81,0.0,-0.9984,0.0,0.24988]
[1777410733523,57.17,76386.84,0.0,-0.9984,0.0,0.24962]
[1777410733771,57.17,76386.84,0.0,-0.9984,0.0,0.24962]
[1777410733883,57.17,76386.84,0.0,-0.9984,0.0,0.24962]
[1777410733984,57.17,76387.73,0.0,-0.9984,0.0,0.24986]
[1777410735343,57.17,76386.09,0.0,-0.9984,0.0,0.24941]
[1777410737525,57.17,76385.53,0.0,-0.9984,0.0,0.24926]
[1777410737770,57.17,76385.53,0.0,-0.9984,0.0,0.24926]
[1777410737882,57.17,76385.53,0.0,-0.9984,0.0,0.24926]
[1777410737983,57.17,76385.28,0.0,-0.9984,0.0,0.2492]
[1777410741529,57.17,76385.04,0.0,-0.9984,0.0,0.24913]
[1777410741772,57.17,76385.04,0.0,-0.9984,0.0,0.24913]
[1777410741885,57.17,76385.04,0.0,-0.9984,0.0,0.24913]
[1777410741987,57.17,76384.66,0.0,-0.9984,0.0,0.24903]
[1777410743690,57.17,76384.66,0.0,-0.9984,0.0,0.24903]
[1777410748795,57.17,76383.23,0.0,-0.9984,0.0,0.24864]
[1777410754477,57.17,76379.11,0.0,-0.99842,0.0,0.24695]
[1777410755483,57.17,76375.14,0.0,-0.99842,0.0,0.24589]
[1777410760520,57.17,76375.43,0.0,-0.99842,0.0,0.24626]
[1777410769583,57.19,76375.39,0.0,-0.99842,0.0,0.24676]
[1777410774617,57.19,76375.31,0.0,-0.99841,0.0,0.24703]
[1777410779653,57.2,76374.99,0.0,-0.99841,0.0,0.24723]
[1777410782674,57.21,76372.73,0.0,-0.99842,0.0,0.24679]
[1777410785695,57.21,76369.46,0.0,-0.99842,0.0,0.24609]
[1777410789380,57.22,76369.45,0.0,-0.99842,0.0,0.24632]
[1777410790097,57.22,76369.45,0.0,-0.99842,0.0,0.24632]
[1777410790129,57.22,76369.45,0.0,-0.99842,0.0,0.24632]
[1777410790161,57.22,76369.41,0.0,-0.99842,0.0,0.24637]
[1777410795765,57.23,76370.0,0.0,-0.99842,0.0,0.24688]
[1777410798919,57.23,76369.84,0.0,-0.99841,0.0,0.24695]
[1777410805835,57.24,76368.81,0.0,-0.99841,0.0,0.24714]
[1777410810870,57.25,76364.6,0.0,-0.99842,0.0,0.2463]
[1777410811877,57.25,76356.45,0.0,-0.99844,0.0,0.24362]
[1777410812884,57.25,76356.26,0.0,-0.99844,0.0,0.24363]
[1777410814897,57.26,76353.9,0.0,-0.99844,0.0,0.24314]
[1777410815905,57.26,76352.4,0.0,-0.99844,0.0,0.24281]
[1777410819933,57.27,76350.64,0.0,-0.99844,0.0,0.24261]
[1777410824968,57.28,76349.23,0.0,-0.99844,0.0,0.24258]
[1777410825974,57.28,76345.24,0.0,-0.99845,0.0,0.2416]
[1777410831009,57.29,76345.08,0.0,-0.99845,0.0,0.2419]
[1777410833024,57.29,76348.44,0.0,-0.99844,0.0,0.24293]
[1777410838059,57.3,76349.2,0.0,-0.99844,0.0,0.24346]
[1777410840073,57.3,76350.65,0.0,-0.99843,0.0,0.24397]
[1777410846115,57.31,76350.84,0.0,-0.99843,0.0,0.24441]
[1777410850142,57.32,76355.18,0.0,-0.99842,0.0,0.24581]
[1777410856185,57.33,76355.35,0.0,-0.99842,0.0,0.24622]
[1777410867265,57.35,76355.4,0.0,-0.99841,0.0,0.24687]
[1777410871294,57.35,76356.99,0.0,-0.99841,0.0,0.24695]
[1777410872301,57.35,76358.64,0.0,-0.99841,0.0,0.24745]
[1777410877336,57.36,76358.77,0.0,-0.99841,0.0,0.24776]
[1777410882372,57.37,76358.58,0.0,-0.99841,0.0,0.24799]
[1777410884386,57.37,76356.4,0.0,-0.99841,0.0,0.24752]
[1777410890428,57.38,76356.33,0.0,-0.99841,0.0,0.24784]
[1777410895463,57.39,76355.05,0.0,-0.99841,0.0,0.24778]
[1777410900498,57.4,76355.62,0.0,-0.9984,0.0,0.24822]
[1777410901505,57.4,76357.16,0.0,-0.9984,0.0,0.24869]
[1777410906540,57.4,76358.31,0.0,-0.9984,0.0,0.24927]
[1777410911575,57.41,76359.62,0.0,-0.99839,0.0,0.24989]
[1777410918623,57.42,76359.71,0.0,-0.99839,0.0,0.25028]
[1777410928694,57.43,76360.15,0.0,-0.99839,0.0,0.25091]
[1777410934736,57.44,76359.7,0.0,-0.99839,0.0,0.25051]
[1777410939770,57.45,76360.53,0.0,-0.99838,0.0,0.251]
[1777410944805,57.46,76358.89,0.0,-0.99839,0.0,0.25081]
[1777410950849,57.46,76359.01,0.0,-0.99838,0.0,0.25115]
[1777410953868,57.47,76368.89,0.0,-0.99836,0.0,0.25405]
[1777410954876,57.47,76368.68,0.0,-0.99836,0.0,0.25404]
[1777410959911,57.48,76369.67,0.0,-0.99836,0.0,0.25453]
[1777410964946,57.48,76369.99,0.0,-0.99836,0.0,0.25484]
[1777410971995,57.49,76370.4,0.0,-0.99836,0.0,0.25525]
[1777410979044,57.5,76366.28,0.0,-0.99836,0.0,0.25441]
[1777410982438,57.5,76366.39,0.0,-0.99836,0.0,0.25453]
[1777410984146,57.5,76366.64,0.0,-0.99836,0.0,0.25469]
[1777410984268,57.5,76366.64,0.0,-0.99836,0.0,0.25469]
[1777410984296,57.5,76366.93,0.0,-0.99836,0.0,0.25481]
[1777410985335,57.5,76366.93,0.0,-0.99836,0.0,0.25481]
[1777410985526,57.5,76366.93,0.0,-0.99836,0.0,0.25481]
[1777410985768,57.5,76366.93,0.0,-0.99836,0.0,0.25481]
[1777410986095,57.5,76366.13,0.0,-0.99836,0.0,0.25468]
[1777410986567,57.5,76366.13,0.0,-0.99836,0.0,0.25468]
[1777410986700,57.5,76366.13,0.0,-0.99836,0.0,0.25468]
[1777410987130,57.5,76366.13,0.0,-0.99836,0.0,0.25468]
[1777410987231,57.51,76366.13,0.0,-0.99836,0.0,0.25472]
[1777410990381,57.51,76364.61,0.0,-0.99836,0.0,0.25444]
[1777410990764,57.51,76364.61,0.0,-0.99836,0.0,0.25444]
[1777410990865,57.51,76364.61,0.0,-0.99836,0.0,0.25444]
[1777410991130,57.51,76364.06,0.0,-0.99837,0.0,0.25374]
[1777410992773,57.51,76364.14,0.0,-0.99836,0.0,0.2538]
[1777410993021,57.51,76364.14,0.0,-0.99836,0.0,0.2538]
[1777410993130,57.51,76364.14,0.0,-0.99836,0.0,0.2538]
[1777410993239,57.51,76364.14,0.0,-0.99836,0.0,0.2538]
[1777410993275,57.51,76364.14,0.0,-0.99836,0.0,0.2538]
[1777410993384,57.51,76364.14,0.0,-0.99836,0.0,0.2538]
[1777410993340,57.51,76364.1,0.0,-0.99836,0.0,0.25384]
[1777410996779,57.52,76364.07,0.0,-0.99836,0.0,0.25397]
[1777410996882,57.52,76364.07,0.0,-0.99836,0.0,0.25397]
[1777410997020,57.52,76364.07,0.0,-0.99836,0.0,0.25397]
[1777410997132,57.52,76364.07,0.0,-0.99836,0.0,0.25397]
[1777410997243,57.52,76364.07,0.0,-0.99836,0.0,0.25397]
[1777410997275,57.52,76364.07,0.0,-0.99836,0.0,0.25397]
[1777410997355,57.52,76364.07,0.0,-0.99836,0.0,0.25397]
[1777410997337,57.52,76360.98,0.0,-0.99837,0.0,0.25317]
[1777410998180,57.52,76358.63,0.0,-0.99837,0.0,0.25258]
[1777410999186,57.52,76359.69,0.0,-0.99837,0.0,0.25292]
[1777411000771,57.52,76359.37,0.0,-0.99837,0.0,0.25288]
[1777411000882,57.52,76359.37,0.0,-0.99837,0.0,0.25288]
[1777411000994,57.52,76359.37,0.0,-0.99837,0.0,0.25288]
[1777411001019,57.52,76359.37,0.0,-0.99837,0.0,0.25288]
[1777411001098,57.52,76359.37,0.0,-0.99837,0.0,0.25288]
[1777411001200,57.52,76357.09,0.0,-0.99838,0.0,0.2523]
[1777411002344,57.52,76357.09,0.0,-0.99838,0.0,0.2523]
[1777411002351,57.52,76355.75,0.0,-0.99838,0.0,0.25199]
[1777411002519,57.52,76355.75,0.0,-0.99838,0.0,0.25199]
[1777411002547,57.52,76355.75,0.0,-0.99838,0.0,0.25199]
[1777411003214,57.53,76355.99,0.0,-0.99838,0.0,0.25211]
[1777411004647,57.53,76355.45,0.0,-0.99838,0.0,0.25201]
[1777411004770,57.53,76355.45,0.0,-0.99838,0.0,0.25201]
[1777411006235,57.53,76351.58,0.0,-0.99838,0.0,0.25106]
[1777411007242,57.53,76349.07,0.0,-0.99839,0.0,0.25043]
[1777411008250,57.53,76346.43,0.0,-0.99839,0.0,0.24977]
[1777411013292,57.54,76345.98,0.0,-0.99839,0.0,0.24993]
[1777411015306,57.54,76343.8,0.0,-0.99839,0.0,0.24945]
[1777411016130,57.54,76343.8,0.0,-0.99839,0.0,0.24945]
[1777411016314,57.54,76345.21,0.0,-0.99839,0.0,0.24988]
[1777411020594,57.55,76344.58,0.0,-0.99839,0.0,0.24993]
[1777411021347,57.55,76342.59,0.0,-0.99839,0.0,0.24945]
[1777411022354,57.55,76340.06,0.0,-0.9984,0.0,0.24883]
[1777411027391,57.56,76346.46,0.0,-0.99839,0.0,0.25083]
[1777411029405,57.56,76350.35,0.0,-0.99838,0.0,0.25199]
[1777411032427,57.57,76353.4,0.0,-0.99837,0.0,0.25297]
[1777411035451,57.57,76356.48,0.0,-0.99836,0.0,0.25395]
[1777411038470,57.57,76363.43,0.0,-0.99835,0.0,0.25599]
[1777411039477,57.57,76363.66,0.0,-0.99835,0.0,0.2561]
[1777411046526,57.58,76364.04,0.0,-0.99835,0.0,0.25649]
[1777411047533,57.58,76366.01,0.0,-0.99834,0.0,0.25707]
[1777411048540,57.58,76363.83,0.0,-0.99835,0.0,0.25651]
[1777411053575,57.59,76363.88,0.0,-0.99835,0.0,0.25613]
[1777411064651,57.6,76363.95,0.0,-0.99834,0.0,0.25658]
[1777411074721,57.61,76363.95,0.0,-0.99834,0.0,0.25698]
[1777411079757,57.61,76364.09,0.0,-0.99834,0.0,0.25721]
[1777411085798,57.62,76364.55,0.0,-0.99834,0.0,0.25756]
[1777411097883,57.63,76366.39,0.0,-0.99833,0.0,0.25851]
[1777411102919,57.64,76365.74,0.0,-0.99833,0.0,0.2585]
[1777411107954,57.64,76368.07,0.0,-0.99833,0.0,0.25932]
[1777411108960,57.64,76369.93,0.0,-0.99832,0.0,0.25988]
[1777411115007,57.65,76363.66,0.0,-0.99834,0.0,0.25773]
[1777411116011,57.65,76361.21,0.0,-0.99834,0.0,0.25708]
[1777411120040,57.65,76361.03,0.0,-0.99834,0.0,0.25722]
[1777411125075,57.66,76360.94,0.0,-0.99834,0.0,0.25739]
[1777411130110,57.66,76361.67,0.0,-0.99834,0.0,0.25778]
[1777411135145,57.67,76361.79,0.0,-0.99833,0.0,0.25799]
[1777411141187,57.67,76361.15,0.0,-0.99833,0.0,0.25804]
[1777411147229,57.68,76360.07,0.0,-0.99833,0.0,0.25796]
[1777411152264,57.68,76360.1,0.0,-0.99833,0.0,0.25815]
[1777411157299,57.69,76360.38,0.0,-0.99833,0.0,0.2584]
[1777411162333,57.69,76360.09,0.0,-0.99833,0.0,0.2585]
[1777411167369,57.7,76360.17,0.0,-0.99833,0.0,0.2587]
[1777411171397,57.7,76361.39,0.0,-0.99833,0.0,0.25857]
[1777411176432,57.7,76360.17,0.0,-0.99833,0.0,0.25841]
[1777411180460,57.71,76354.0,0.0,-0.99834,0.0,0.25684]
[1777411181467,57.71,76353.13,0.0,-0.99834,0.0,0.25664]
[1777411184037,57.71,76353.05,0.0,-0.99834,0.0,0.25669]
[1777411184142,57.71,76353.05,0.0,-0.99834,0.0,0.25669]
[1777411184235,57.71,76353.05,0.0,-0.99834,0.0,0.25673]
[1777411189523,57.72,76352.76,0.0,-0.99834,0.0,0.25684]
[1777411193568,57.72,76353.8,0.0,-0.99834,0.0,0.25725]
[1777411199592,57.73,76353.84,0.0,-0.99834,0.0,0.25752]
[1777411204627,57.73,76353.78,0.0,-0.99834,0.0,0.25769]
[1777411212395,57.74,76353.48,0.0,-0.99834,0.0,0.25776]
[1777411217416,57.74,76353.84,0.0,-0.99833,0.0,0.25804]
[1777411217519,57.74,76353.84,0.0,-0.99833,0.0,0.25804]
[1777411217619,57.74,76353.8,0.0,-0.99833,0.0,0.25818]
[1777411218828,57.74,76353.8,0.0,-0.99833,0.0,0.25818]
[1777411219020,57.74,76353.8,0.0,-0.99833,0.0,0.25818]
[1777411219269,57.74,76353.8,0.0,-0.99833,0.0,0.25818]
[1777411219370,57.75,76353.86,0.0,-0.99833,0.0,0.25827]
[1777411220122,57.75,76353.86,0.0,-0.99833,0.0,0.25827]
[1777411220246,57.75,76353.86,0.0,-0.99833,0.0,0.25827]
[1777411220281,57.75,76353.86,0.0,-0.99833,0.0,0.25827]
[1777411220360,57.75,76353.86,0.0,-0.99833,0.0,0.25827]
[1777411220455,57.75,76353.86,0.0,-0.99833,0.0,0.25831]
[1777411220739,57.75,76347.84,0.0,-0.99834,0.0,0.25665]
[1777411222754,57.75,76347.06,0.0,-0.99834,0.0,0.25651]
[1777411224023,57.75,76347.06,0.0,-0.99834,0.0,0.25651]
[1777411224269,57.75,76347.06,0.0,-0.99834,0.0,0.25651]
[1777411224381,57.75,76347.06,0.0,-0.99834,0.0,0.25651]
[1777411224482,57.75,76347.25,0.0,-0.99834,0.0,0.25665]
[1777411228025,57.75,76347.14,0.0,-0.99834,0.0,0.2567]
[1777411228270,57.75,76347.14,0.0,-0.99834,0.0,0.2567]
[1777411228296,57.75,76347.14,0.0,-0.99834,0.0,0.2567]
[1777411228334,57.75,76347.14,0.0,-0.99834,0.0,0.25678]
[1777411228782,57.75,76347.14,0.0,-0.99834,0.0,0.25678]
[1777411232021,57.76,76346.74,0.0,-0.99834,0.0,0.25675]
[1777411232131,57.76,76346.74,0.0,-0.99834,0.0,0.25675]
[1777411232232,57.76,76346.74,0.0,-0.99835,0.0,0.25623]
[1777411236022,57.76,76346.94,0.0,-0.99834,0.0,0.25636]
[1777411236134,57.76,76346.94,0.0,-0.99834,0.0,0.25636]
[1777411236235,57.76,76346.36,0.0,-0.99834,0.0,0.25629]
[1777411240024,57.77,76347.01,0.0,-0.99834,0.0,0.25654]
[1777411240134,57.77,76347.01,0.0,-0.99834,0.0,0.25654]
[1777411240235,57.77,76347.01,0.0,-0.99834,0.0,0.25663]
[1777411242027,57.77,76347.01,0.0,-0.99834,0.0,0.25663]
[1777411242073,57.77,76347.01,0.0,-0.99834,0.0,0.25663]
[1777411242185,57.77,76347.01,0.0,-0.99834,0.0,0.25663]
[1777411242268,57.77,76347.01,0.0,-0.99834,0.0,0.25663]
[1777411242357,57.77,76347.01,0.0,-0.99834,0.0,0.25663]
[1777411242370,57.77,76346.7,0.0,-0.99834,0.0,0.25662]
[1777411246027,57.77,76347.01,0.0,-0.99834,0.0,0.25679]
[1777411248028,57.77,76346.75,0.0,-0.99834,0.0,0.25679]
[1777411248121,57.77,76344.23,0.0,-0.99835,0.0,0.25614]
[1777411249943,57.78,76346.74,0.0,-0.99834,0.0,0.25691]
[1777411251957,57.78,76345.87,0.0,-0.99834,0.0,0.25675]
[1777411257999,57.78,76345.78,0.0,-0.99834,0.0,0.25696]
[1777411259006,57.79,76343.6,0.0,-0.99834,0.0,0.2564]
[1777411262031,57.79,76338.9,0.0,-0.99835,0.0,0.25523]
[1777411263038,57.79,76336.22,0.0,-0.99836,0.0,0.25454]
[1777411264045,57.79,76337.06,0.0,-0.99836,0.0,0.25481]
[1777411269080,57.8,76338.67,0.0,-0.99835,0.0,0.25547]
[1777411273108,57.8,76336.74,0.0,-0.99835,0.0,0.25511]
[1777411278143,57.81,76336.74,0.0,-0.99835,0.0,0.25533]
[1777411283177,57.81,76336.12,0.0,-0.99835,0.0,0.25537]
[1777411285192,57.81,76335.22,0.0,-0.99835,0.0,0.25521]
[1777411287216,57.82,76335.79,0.0,-0.99835,0.0,0.25545]
[1777411287318,57.82,76340.73,0.0,-0.99834,0.0,0.25684]
[1777411288212,57.82,76343.4,0.0,-0.99834,0.0,0.25762]
[1777411290625,57.82,76343.38,0.0,-0.99834,0.0,0.25765]
[1777411290653,57.82,76343.51,0.0,-0.99833,0.0,0.25772]
[1777411292241,57.82,76344.11,0.0,-0.99834,0.0,0.25736]
[1777411298283,57.83,76344.08,0.0,-0.99834,0.0,0.25758]
[1777411299290,57.83,76346.01,0.0,-0.99833,0.0,0.25815]
[1777411300297,57.83,76348.5,0.0,-0.99833,0.0,0.25887]
[1777411301303,57.83,76346.32,0.0,-0.99833,0.0,0.2583]
[1777411304324,57.83,76347.27,0.0,-0.99833,0.0,0.25867]
[1777411306338,57.84,76349.46,0.0,-0.99832,0.0,0.25934]
[1777411311373,57.84,76352.52,0.0,-0.99832,0.0,0.26036]
[1777411318422,57.84,76352.06,0.0,-0.99832,0.0,0.26044]
[1777411321444,57.85,76350.74,0.0,-0.99832,0.0,0.26017]
[1777411324465,57.85,76351.54,0.0,-0.99831,0.0,0.26048]
[1777411327486,57.85,76353.74,0.0,-0.99831,0.0,0.26118]
[1777411338563,57.86,76353.61,0.0,-0.99831,0.0,0.26146]
[1777411343597,57.86,76353.93,0.0,-0.99831,0.0,0.26169]
[1777411348632,57.87,76353.77,0.0,-0.99831,0.0,0.26179]
[1777411351654,57.87,76354.41,0.0,-0.99831,0.0,0.26144]
[1777411355682,57.87,76350.62,0.0,-0.99831,0.0,0.2605]
[1777411359712,57.88,76349.06,0.0,-0.99832,0.0,0.26019]
[1777411360720,57.88,76346.85,0.0,-0.99832,0.0,0.2596]
[1777411362429,57.88,76346.9,0.0,-0.99832,0.0,0.25965]
[1777411364778,57.88,76346.97,0.0,-0.99832,0.0,0.25973]
[1777411364855,57.88,76347.06,0.0,-0.99832,0.0,0.25979]
[1777411365755,57.88,76346.36,0.0,-0.99832,0.0,0.25963]
[1777411367226,57.88,76346.54,0.0,-0.99832,0.0,0.25971]
[1777411367273,57.88,76346.54,0.0,-0.99832,0.0,0.25971]
[1777411372803,57.89,76346.62,0.0,-0.99832,0.0,0.25993]
[1777411377839,57.89,76347.95,0.0,-0.99831,0.0,0.26046]
[1777411381530,57.89,76347.99,0.0,-0.99831,0.0,0.26053]
[1777411381641,57.89,76347.99,0.0,-0.99831,0.0,0.26053]
[1777411381767,57.89,76347.99,0.0,-0.99831,0.0,0.26053]
[1777411381812,57.89,76347.99,0.0,-0.99831,0.0,0.26059]
[1777411386903,57.9,76348.14,0.0,-0.99831,0.0,0.26079]
[1777411391938,57.9,76347.0,0.0,-0.99831,0.0,0.26062]
[1777411397774,57.9,76345.18,0.0,-0.99832,0.0,0.26024]
[1777411400922,57.91,76345.6,0.0,-0.99831,0.0,0.26049]
[1777411401022,57.91,76345.6,0.0,-0.99831,0.0,0.26049]
[1777411401035,57.91,76345.6,0.0,-0.99831,0.0,0.26049]
[1777411401268,57.91,76345.6,0.0,-0.99831,0.0,0.26049]
[1777411401370,57.91,76345.6,0.0,-0.99831,0.0,0.26055]
[1777411409057,57.91,76345.59,0.0,-0.99831,0.0,0.26077]
[1777411414091,57.92,76346.1,0.0,-0.99831,0.0,0.26045]
[1777411417514,57.92,76346.65,0.0,-0.99831,0.0,0.26067]
[1777411417577,57.92,76346.65,0.0,-0.99831,0.0,0.26067]
[1777411417768,57.92,76346.65,0.0,-0.99831,0.0,0.26067]
[1777411417829,57.92,76346.65,0.0,-0.99831,0.0,0.26073]
[1777411424161,57.93,76347.03,0.0,-0.99831,0.0,0.26102]
[1777411425527,57.93,76347.03,0.0,-0.99831,0.0,0.26102]
[1777411425633,57.93,76347.03,0.0,-0.99831,0.0,0.26102]
[1777411425769,57.93,76347.03,0.0,-0.99831,0.0,0.26102]
[1777411425870,57.93,76345.93,0.0,-0.99831,0.0,0.26078]
[1777411432218,57.93,76346.63,0.0,-0.99831,0.0,0.26115]
[1777411438259,57.94,76345.96,0.0,-0.99831,0.0,0.26115]
[1777411443295,57.94,76346.64,0.0,-0.99831,0.0,0.26149]
[1777411449338,57.95,76346.43,0.0,-0.99831,0.0,0.2616]
[1777411451351,57.95,76343.66,0.0,-0.99831,0.0,0.26089]
[1777411452196,57.95,76343.66,0.0,-0.99831,0.0,0.26089]
[1777411452234,57.95,76343.66,0.0,-0.99831,0.0,0.26089]
[1777411452275,57.95,76343.66,0.0,-0.99831,0.0,0.26089]
[1777411452346,57.95,76343.66,0.0,-0.99831,0.0,0.26089]
[1777411452440,57.95,76343.66,0.0,-0.99831,0.0,0.26089]
[1777411452518,57.95,76343.66,0.0,-0.99831,0.0,0.26089]
[1777411452554,57.95,76343.66,0.0,-0.99831,0.0,0.26089]
[1777411452665,57.95,76343.66,0.0,-0.99831,0.0,0.26089]
[1777411452770,57.95,76343.66,0.0,-0.99831,0.0,0.26089]
[1777411452772,57.95,76343.66,0.0,-0.99831,0.0,0.26089]
[1777411452882,57.95,76343.66,0.0,-0.99831,0.0,0.26089]
[1777411452872,57.95,76343.78,0.0,-0.99831,0.0,0.26098]
[1777411452992,57.95,76343.78,0.0,-0.99831,0.0,0.26098]
[1777411453018,57.95,76343.78,0.0,-0.99831,0.0,0.26098]
[1777411453366,57.95,76343.82,0.0,-0.99831,0.0,0.26102]
[1777411461421,57.96,76344.6,0.0,-0.99831,0.0,0.26148]
[1777411467465,57.96,76344.61,0.0,-0.99831,0.0,0.26166]
[1777411473651,57.96,76344.67,0.0,-0.9983,0.0,0.26174]
[1777411488618,57.98,76344.95,0.0,-0.9983,0.0,0.26176]
[1777411492359,57.98,76344.99,0.0,-0.9983,0.0,0.26182]
[1777411494065,57.98,76345.06,0.0,-0.9983,0.0,0.26193]
[1777411494118,57.98,76345.06,0.0,-0.9983,0.0,0.26193]
[1777411494270,57.98,76345.06,0.0,-0.9983,0.0,0.26193]
[1777411494661,57.98,76345.07,0.0,-0.9983,0.0,0.26196]
[1777411497247,57.98,76345.07,0.0,-0.9983,0.0,0.26196]
[1777411497280,57.98,76345.07,0.0,-0.9983,0.0,0.26196]
[1777411497336,57.98,76345.07,0.0,-0.9983,0.0,0.26196]
[1777411500409,57.98,76345.35,0.0,-0.9983,0.0,0.26218]
[1777411500463,57.98,76345.35,0.0,-0.9983,0.0,0.26218]
[1777411500521,57.98,76345.35,0.0,-0.9983,0.0,0.26218]
[1777411500775,57.98,76345.35,0.0,-0.9983,0.0,0.26218]
[1777411500875,57.98,76345.35,0.0,-0.9983,0.0,0.26221]
[1777411501020,57.98,76345.35,0.0,-0.9983,0.0,0.26221]
[1777411501063,57.98,76345.35,0.0,-0.9983,0.0,0.26221]
[1777411504781,57.99,76345.42,0.0,-0.9983,0.0,0.26231]
[1777411505025,57.99,76345.42,0.0,-0.9983,0.0,0.26234]
[1777411505147,57.99,76345.42,0.0,-0.9983,0.0,0.26234]
[1777411505737,57.99,76349.48,0.0,-0.99829,0.0,0.26351]
[1777411506257,57.99,76349.48,0.0,-0.99829,0.0,0.26351]
[1777411506272,57.99,76349.48,0.0,-0.99829,0.0,0.26351]
[1777411506370,57.99,76349.48,0.0,-0.99829,0.0,0.26351]
[1777411506518,57.99,76349.48,0.0,-0.99829,0.0,0.26351]
[1777411506745,57.99,76349.18,0.0,-0.99829,0.0,0.26345]
[1777411508775,57.99,76348.68,0.0,-0.99829,0.0,0.26333]
[1777411509020,57.99,76348.86,0.0,-0.99829,0.0,0.26341]
[1777411509133,57.99,76348.86,0.0,-0.99829,0.0,0.26341]
[1777411512771,57.99,76349.05,0.0,-0.99829,0.0,0.26352]
[1777411513018,57.99,76349.05,0.0,-0.99829,0.0,0.26357]
[1777411513129,57.99,76349.05,0.0,-0.99829,0.0,0.26357]
[1777411515720,57.99,76349.57,0.0,-0.99829,0.0,0.26376]
[1777411515763,57.99,76349.57,0.0,-0.99829,0.0,0.26376]
[1777411515776,57.99,76349.57,0.0,-0.99829,0.0,0.26376]
[1777411515864,57.99,76349.57,0.0,-0.99829,0.0,0.26379]
[1777411516769,57.99,76349.57,0.0,-0.99829,0.0,0.26379]
[1777411517020,58.0,76349.57,0.0,-0.99829,0.0,0.26381]
[1777411517133,58.0,76349.57,0.0,-0.99829,0.0,0.26381]
[1777411517361,58.0,76349.57,0.0,-0.99829,0.0,0.26381]
[1777411520769,58.0,76349.63,0.0,-0.99829,0.0,0.26388]
[1777411520878,58.0,76349.63,0.0,-0.99829,0.0,0.26388]
[1777411521023,58.0,76349.63,0.0,-0.99829,0.0,0.26393]
[1777411521053,58.0,76349.63,0.0,-0.99829,0.0,0.26393]
[1777411521488,58.0,76349.63,0.0,-0.99829,0.0,0.26393]
[1777411524772,58.0,76348.75,0.0,-0.99829,0.0,0.26376]
[1777411525020,58.0,76348.75,0.0,-0.99829,0.0,0.26378]
[1777411525131,58.0,76348.75,0.0,-0.99829,0.0,0.26378]
[1777411525155,58.0,76348.75,0.0,-0.99829,0.0,0.26378]
[1777411525268,58.0,76348.75,0.0,-0.99829,0.0,0.26378]
[1777411525268,58.0,76348.75,0.0,-0.99829,0.0,0.26378]
[1777411525380,58.0,76348.75,0.0,-0.99829,0.0,0.26378]
[1777411525491,58.0,76348.75,0.0,-0.99829,0.0,0.26378]
[1777411525518,58.0,76348.75,0.0,-0.99829,0.0,0.26378]
[1777411525602,58.0,76348.75,0.0,-0.99829,0.0,0.26378]
[1777411528777,58.0,76348.79,0.0,-0.99829,0.0,0.26387]
[1777411529025,58.0,76349.18,0.0,-0.99829,0.0,0.264]
[1777411529130,58.0,76349.18,0.0,-0.99829,0.0,0.264]
[1777411532771,58.0,76349.07,0.0,-0.99829,0.0,0.264]
[1777411533019,58.01,76349.07,0.0,-0.99829,0.0,0.26345]
[1777411533132,58.01,76349.07,0.0,-0.99829,0.0,0.26345]
[1777411533240,58.01,76349.07,0.0,-0.99829,0.0,0.26345]
[1777411534023,58.01,76349.46,0.0,-0.99829,0.0,0.26359]
[1777411534136,58.01,76349.46,0.0,-0.99829,0.0,0.26359]
[1777411534248,58.01,76349.46,0.0,-0.99829,0.0,0.26359]
[1777411534359,58.01,76349.46,0.0,-0.99829,0.0,0.26359]
[1777411535018,58.01,76349.34,0.0,-0.99829,0.0,0.26358]
[1777411540176,58.01,76350.26,0.0,-0.99829,0.0,0.26391]
[1777411540266,58.01,76350.26,0.0,-0.99829,0.0,0.26391]
[1777411540378,58.01,76350.26,0.0,-0.99829,0.0,0.26391]
[1777411540492,58.01,76350.26,0.0,-0.99829,0.0,0.26391]
[1777411540519,58.01,76350.26,0.0,-0.99829,0.0,0.26391]
[1777411540983,58.01,76350.2,0.0,-0.99829,0.0,0.26397]
[1777411546022,58.01,76349.81,0.0,-0.99829,0.0,0.26398]
[1777411552063,58.02,76350.1,0.0,-0.99829,0.0,0.26421]
[1777411556225,58.02,76350.65,0.0,-0.99828,0.0,0.26443]
[1777411556271,58.02,76350.65,0.0,-0.99828,0.0,0.26443]
[1777411556315,58.02,76350.65,0.0,-0.99828,0.0,0.26443]
[1777411556424,58.02,76350.65,0.0,-0.99828,0.0,0.26443]
[1777411556524,58.02,76350.65,0.0,-0.99828,0.0,0.26443]
[1777411556626,58.02,76351.22,0.0,-0.99828,0.0,0.26464]
[1777411562134,58.02,76350.98,0.0,-0.99828,0.0,0.26469]
[1777411567414,58.03,76352.03,0.0,-0.99828,0.0,0.26508]
[1777411568775,58.03,76352.08,0.0,-0.99828,0.0,0.26511]
[1777411568866,58.03,76352.08,0.0,-0.99828,0.0,0.26511]
[1777411569380,58.03,76352.08,0.0,-0.99828,0.0,0.26516]
[1777411569405,58.03,76344.07,0.0,-0.9983,0.0,0.2629]
[1777411570692,58.03,76344.07,0.0,-0.9983,0.0,0.2629]
[1777411570951,58.03,76344.07,0.0,-0.9983,0.0,0.2629]
[1777411570976,58.03,76334.79,0.0,-0.99831,0.0,0.26038]
[1777411572907,58.03,76334.4,0.0,-0.99831,0.0,0.26027]
[1777411578246,58.03,76335.09,0.0,-0.99831,0.0,0.26068]
[1777411579918,58.03,76335.09,0.0,-0.99831,0.0,0.26068]
[1777411579932,58.03,76335.09,0.0,-0.99831,0.0,0.26068]
[1777411580024,58.03,76335.09,0.0,-0.99831,0.0,0.26068]
[1777411579965,58.04,76334.99,0.0,-0.99831,0.0,0.26072]
[1777411580662,58.04,76334.99,0.0,-0.99831,0.0,0.26072]
[1777411580771,58.04,76334.99,0.0,-0.99831,0.0,0.26072]
[1777411581030,58.04,76334.99,0.0,-0.99831,0.0,0.26072]
[1777411588316,58.04,76334.7,0.0,-0.99831,0.0,0.26088]
[1777411590061,58.04,76334.7,0.0,-0.99831,0.0,0.26088]
[1777411590132,58.04,76333.96,0.0,-0.99831,0.0,0.26071]
[1777411590269,58.04,76333.96,0.0,-0.99831,0.0,0.26071]
[1777411590286,58.04,76333.96,0.0,-0.99831,0.0,0.26074]
[1777411591222,58.04,76333.96,0.0,-0.99831,0.0,0.26074]
[1777411591262,58.04,76333.96,0.0,-0.99831,0.0,0.26074]
[1777411591270,58.04,76333.96,0.0,-0.99831,0.0,0.26074]
[1777411596372,58.05,76334.88,0.0,-0.99831,0.0,0.26057]
[1777411601407,58.05,76334.41,0.0,-0.99831,0.0,0.2606]
[1777411606442,58.06,76333.82,0.0,-0.99831,0.0,0.26059]
[1777411607687,58.06,76333.82,0.0,-0.99831,0.0,0.26059]
[1777411607741,58.06,76333.82,0.0,-0.99831,0.0,0.26059]
[1777411607771,58.06,76333.82,0.0,-0.99831,0.0,0.26059]
[1777411607842,58.06,76334.55,0.0,-0.99831,0.0,0.26085]
[1777411608655,58.06,76334.55,0.0,-0.99831,0.0,0.26085]
[1777411608765,58.06,76334.55,0.0,-0.99831,0.0,0.26085]
[1777411609021,58.06,76334.55,0.0,-0.99831,0.0,0.26085]
[1777411614497,58.06,76334.32,0.0,-0.99831,0.0,0.26097]
[1777411618525,58.07,76330.96,0.0,-0.99831,0.0,0.26015]
[1777411619184,58.07,76330.96,0.0,-0.99831,0.0,0.26015]
[1777411619205,58.07,76330.96,0.0,-0.99831,0.0,0.26015]
[1777411619269,58.07,76330.96,0.0,-0.99831,0.0,0.26015]
[1777411619532,58.07,76327.37,0.0,-0.99832,0.0,0.25919]
[1777411620527,58.07,76327.37,0.0,-0.99832,0.0,0.25919]
[1777411620666,58.07,76327.37,0.0,-0.99832,0.0,0.25919]
[1777411620771,58.07,76327.37,0.0,-0.99832,0.0,0.25919]
[1777411620872,58.07,76326.45,0.0,-0.99832,0.0,0.259]
[1777411625575,58.07,76323.36,0.0,-0.99833,0.0,0.25829]
[1777411628409,58.07,76323.21,0.0,-0.99833,0.0,0.25835]
[1777411628466,58.07,76323.21,0.0,-0.99833,0.0,0.25835]
[1777411628520,58.07,76323.21,0.0,-0.99833,0.0,0.25835]
[1777411628596,58.08,76322.24,0.0,-0.99833,0.0,0.25812]
[1777411629462,58.08,76322.24,0.0,-0.99833,0.0,0.25812]
[1777411629512,58.08,76322.24,0.0,-0.99833,0.0,0.25812]
[1777411629518,58.08,76322.24,0.0,-0.99833,0.0,0.25812]
[1777411634887,58.08,76322.68,0.0,-0.99833,0.0,0.25842]
[1777411634958,58.08,76322.68,0.0,-0.99833,0.0,0.25842]
[1777411635019,58.08,76322.68,0.0,-0.99833,0.0,0.25842]
[1777411635053,58.08,76322.68,0.0,-0.99833,0.0,0.25842]
[1777411635044,58.08,76322.75,0.0,-0.99833,0.0,0.25848]
[1777411637026,58.08,76322.72,0.0,-0.99833,0.0,0.2585]
[1777411637041,58.08,76322.72,0.0,-0.99833,0.0,0.2585]
[1777411637118,58.08,76322.72,0.0,-0.99833,0.0,0.2585]
[1777411637670,58.08,76322.27,0.0,-0.99833,0.0,0.25845]
[1777411639302,58.08,76321.65,0.0,-0.99833,0.0,0.25832]
[1777411639348,58.08,76321.65,0.0,-0.99833,0.0,0.25832]
[1777411639459,58.08,76321.65,0.0,-0.99833,0.0,0.25832]
[1777411639519,58.08,76321.65,0.0,-0.99833,0.0,0.25832]
[1777411641021,58.09,76321.98,0.0,-0.99833,0.0,0.25844]
[1777411641268,58.09,76321.98,0.0,-0.99833,0.0,0.25848]
[1777411641383,58.09,76321.98,0.0,-0.99833,0.0,0.25848]
[1777411641494,58.09,76321.98,0.0,-0.99833,0.0,0.25848]
[1777411641519,58.09,76321.98,0.0,-0.99833,0.0,0.25848]
[1777411641606,58.09,76321.98,0.0,-0.99833,0.0,0.25848]
[1777411641699,58.09,76322.01,0.0,-0.99833,0.0,0.25852]
[1777411645017,58.09,76321.93,0.0,-0.99833,0.0,0.25857]
[1777411645268,58.09,76321.3,0.0,-0.99833,0.0,0.25843]
[1777411645381,58.09,76321.3,0.0,-0.99833,0.0,0.25843]
[1777411645727,58.09,76321.94,0.0,-0.99832,0.0,0.25864]
[1777411649020,58.09,76322.07,0.0,-0.99832,0.0,0.25875]
[1777411649269,58.09,76321.96,0.0,-0.99832,0.0,0.25876]
[1777411649285,58.09,76321.96,0.0,-0.99832,0.0,0.25876]
[1777411649755,58.09,76306.76,0.0,-0.99835,0.0,0.25463]
[1777411650762,58.1,76306.37,0.0,-0.99835,0.0,0.25456]
[1777411651328,58.1,76306.37,0.0,-0.99835,0.0,0.25456]
[1777411651400,58.1,76306.37,0.0,-0.99835,0.0,0.25456]
[1777411651519,58.1,76306.37,0.0,-0.99835,0.0,0.25456]
[1777411653021,58.1,76306.37,0.0,-0.99836,0.0,0.25401]
[1777411653268,58.1,76306.33,0.0,-0.99836,0.0,0.25404]
[1777411656177,58.1,76306.22,0.0,-0.99836,0.0,0.2541]
[1777411656274,58.1,76306.22,0.0,-0.99836,0.0,0.2541]
[1777411656287,58.1,76306.22,0.0,-0.99836,0.0,0.2541]
[1777411656949,58.1,76306.22,0.0,-0.99836,0.0,0.2541]
[1777411657005,58.1,76306.22,0.0,-0.99836,0.0,0.2541]
[1777411657022,58.1,76306.22,0.0,-0.99836,0.0,0.2541]
[1777411657051,58.1,76306.23,0.0,-0.99836,0.0,0.2542]
[1777411662208,58.11,76305.58,0.0,-0.99836,0.0,0.25424]
[1777411662246,58.11,76305.58,0.0,-0.99836,0.0,0.25424]
[1777411662271,58.11,76305.58,0.0,-0.99836,0.0,0.25424]
[1777411662353,58.11,76305.58,0.0,-0.99836,0.0,0.25424]
[1777411662845,58.11,76303.37,0.0,-0.99836,0.0,0.25369]
[1777411663273,58.11,76303.37,0.0,-0.99836,0.0,0.25369]
[1777411663303,58.11,76303.37,0.0,-0.99836,0.0,0.25369]
[1777411663405,58.11,76303.37,0.0,-0.99836,0.0,0.25369]
[1777411663516,58.11,76303.37,0.0,-0.99836,0.0,0.25369]
[1777411663772,58.11,76303.37,0.0,-0.99836,0.0,0.25369]
[1777411665023,58.11,76303.97,0.0,-0.99836,0.0,0.2539]
[1777411665268,58.11,76303.97,0.0,-0.99836,0.0,0.25395]
[1777411665378,58.11,76303.97,0.0,-0.99836,0.0,0.25395]
[1777411665867,58.11,76304.14,0.0,-0.99836,0.0,0.25404]
[1777411669025,58.12,76304.11,0.0,-0.99836,0.0,0.25412]
[1777411669126,58.12,76299.14,0.0,-0.99837,0.0,0.25282]
[1777411669269,58.12,76299.14,0.0,-0.99837,0.0,0.25282]
[1777411669382,58.12,76299.14,0.0,-0.99837,0.0,0.25282]
[1777411669493,58.12,76299.14,0.0,-0.99837,0.0,0.25282]
[1777411669523,58.12,76299.14,0.0,-0.99837,0.0,0.25282]
[1777411669607,58.12,76299.14,0.0,-0.99837,0.0,0.25282]
[1777411669897,58.12,76296.83,0.0,-0.99837,0.0,0.25225]
[1777411670313,58.12,76296.83,0.0,-0.99837,0.0,0.25225]
[1777411670393,58.12,76296.83,0.0,-0.99837,0.0,0.25225]
[1777411670519,58.12,76296.83,0.0,-0.99837,0.0,0.25225]
[1777411673024,58.12,76297.42,0.0,-0.99837,0.0,0.25251]
[1777411673268,58.12,76297.42,0.0,-0.99837,0.0,0.25256]
[1777411673381,58.12,76297.42,0.0,-0.99837,0.0,0.25256]
[1777411673494,58.12,76297.42,0.0,-0.99837,0.0,0.25256]
[1777411673518,58.12,76297.42,0.0,-0.99837,0.0,0.25256]
[1777411673572,58.12,76297.42,0.0,-0.99837,0.0,0.25256]
[1777411673683,58.12,76297.42,0.0,-0.99837,0.0,0.25256]
[1777411673768,58.12,76297.42,0.0,-0.99837,0.0,0.25256]
[1777411673793,58.12,76297.42,0.0,-0.99837,0.0,0.25256]
[1777411673903,58.12,76297.42,0.0,-0.99837,0.0,0.25256]
[1777411674019,58.12,76297.42,0.0,-0.99837,0.0,0.25256]
[1777411674129,58.12,76297.42,0.0,-0.99837,0.0,0.25256]
[1777411674120,58.12,76296.82,0.0,-0.99837,0.0,0.25245]
[1777411674239,58.12,76296.82,0.0,-0.99837,0.0,0.25245]
[1777411674269,58.12,76296.82,0.0,-0.99837,0.0,0.25245]
[1777411674389,58.12,76296.82,0.0,-0.99837,0.0,0.25245]
[1777411674932,58.12,76297.14,0.0,-0.99837,0.0,0.25258]
[1777411677020,58.13,76296.85,0.0,-0.99837,0.0,0.25256]
[1777411677270,58.13,76296.88,0.0,-0.99837,0.0,0.25261]
[1777411677329,58.13,76296.88,0.0,-0.99837,0.0,0.25261]
[1777411677952,58.13,76294.99,0.0,-0.99837,0.0,0.25215]
[1777411679271,58.13,76294.06,0.0,-0.99837,0.0,0.25195]
[1777411679384,58.13,76294.06,0.0,-0.99837,0.0,0.25195]
[1777411679495,58.13,76294.06,0.0,-0.99837,0.0,0.25195]
[1777411679519,58.13,76294.06,0.0,-0.99837,0.0,0.25195]
[1777411681019,58.13,76294.02,0.0,-0.99837,0.0,0.252]
[1777411681268,58.13,76293.23,0.0,-0.99837,0.0,0.25183]
[1777411681379,58.13,76293.23,0.0,-0.99837,0.0,0.25183]
[1777411681489,58.13,76293.23,0.0,-0.99837,0.0,0.25183]
[1777411681518,58.13,76293.23,0.0,-0.99837,0.0,0.25183]
[1777411681631,58.13,76293.23,0.0,-0.99837,0.0,0.25183]
[1777411681742,58.13,76293.23,0.0,-0.99837,0.0,0.25183]
[1777411681771,58.13,76293.23,0.0,-0.99837,0.0,0.25183]
[1777411681884,58.13,76293.23,0.0,-0.99837,0.0,0.25183]
[1777411682022,58.13,76293.23,0.0,-0.99837,0.0,0.25183]
[1777411682077,58.13,76293.23,0.0,-0.99837,0.0,0.25183]
[1777411682056,58.13,76293.2,0.0,-0.99837,0.0,0.25188]
[1777411682188,58.13,76293.2,0.0,-0.99837,0.0,0.25188]
[1777411682268,58.13,76293.2,0.0,-0.99837,0.0,0.25188]
[1777411682299,58.13,76293.2,0.0,-0.99837,0.0,0.25188]
[1777411682988,58.14,76293.21,0.0,-0.99837,0.0,0.25193]
[1777411685019,58.14,76293.46,0.0,-0.99837,0.0,0.25205]
[1777411685130,58.14,76293.46,0.0,-0.99837,0.0,0.25205]
[1777411685121,58.14,76293.36,0.0,-0.99837,0.0,0.25207]
[1777411687172,58.14,76293.73,0.0,-0.99837,0.0,0.25222]
[1777411687246,58.14,76293.53,0.0,-0.99837,0.0,0.25222]
[1777411687277,58.14,76293.53,0.0,-0.99837,0.0,0.25222]
[1777411693053,58.15,76292.4,0.0,-0.99837,0.0,0.25217]
[1777411693155,58.15,76291.14,0.0,-0.99837,0.0,0.25188]
[1777411693188,58.15,76291.14,0.0,-0.99837,0.0,0.25188]
[1777411693269,58.15,76291.14,0.0,-0.99837,0.0,0.25188]
[1777411698093,58.16,76292.57,0.0,-0.99837,0.0,0.25252]
[1777411700107,58.16,76296.29,0.0,-0.99836,0.0,0.25362]
[1777411700378,58.16,76296.29,0.0,-0.99836,0.0,0.25362]
[1777411700418,58.16,76296.29,0.0,-0.99836,0.0,0.25362]
[1777411700519,58.16,76296.29,0.0,-0.99836,0.0,0.25362]
[1777411706150,58.17,76300.01,0.0,-0.99835,0.0,0.25491]
[1777411707092,58.17,76300.01,0.0,-0.99835,0.0,0.25491]
[1777411707157,58.17,76302.21,0.0,-0.99835,0.0,0.25556]
[1777411707201,58.17,76302.21,0.0,-0.99835,0.0,0.25556]
[1777411707269,58.17,76302.21,0.0,-0.99835,0.0,0.25556]
[1777411708164,58.17,76305.2,0.0,-0.99834,0.0,0.25642]
[1777411712944,58.17,76305.04,0.0,-0.99834,0.0,0.25594]
[1777411712993,58.17,76305.04,0.0,-0.99834,0.0,0.25594]
[1777411713020,58.17,76305.04,0.0,-0.99834,0.0,0.25594]
[1777411718234,58.18,76306.37,0.0,-0.99834,0.0,0.25654]
[1777411722378,58.18,76306.14,0.0,-0.99834,0.0,0.2566]
[1777411725030,58.18,76306.11,0.0,-0.99834,0.0,0.25667]
[1777411725146,58.18,76306.11,0.0,-0.99834,0.0,0.25667]
[1777411725128,58.19,76306.11,0.0,-0.99834,0.0,0.25675]
[1777411726164,58.19,76306.11,0.0,-0.99834,0.0,0.25675]
[1777411726270,58.19,76305.38,0.0,-0.99834,0.0,0.25659]
[1777411726281,58.19,76305.38,0.0,-0.99834,0.0,0.25659]
[1777411726519,58.19,76305.38,0.0,-0.99834,0.0,0.25659]
[1777411733339,58.19,76304.46,0.0,-0.99834,0.0,0.25663]
[1777411736410,58.2,76304.62,0.0,-0.99834,0.0,0.25671]
[1777411736489,58.2,76304.62,0.0,-0.99834,0.0,0.25671]
[1777411736520,58.2,76304.62,0.0,-0.99834,0.0,0.25671]
[1777411737228,58.2,76304.67,0.0,-0.99834,0.0,0.25681]
[1777411737275,58.2,76304.67,0.0,-0.99834,0.0,0.25681]
[1777411737291,58.2,76304.67,0.0,-0.99834,0.0,0.25681]
[1777411737519,58.2,76304.67,0.0,-0.99834,0.0,0.25681]
[1777411737619,58.2,76304.67,0.0,-0.99834,0.0,0.25685]
[1777411744415,58.21,76304.67,0.0,-0.99833,0.0,0.25713]
[1777411747367,58.21,76304.67,0.0,-0.99833,0.0,0.25713]
[1777411750304,58.21,76304.7,0.0,-0.99833,0.0,0.25731]
[1777411750360,58.21,76304.7,0.0,-0.99833,0.0,0.25731]
[1777411750519,58.21,76304.7,0.0,-0.99833,0.0,0.25731]
[1777411751320,58.21,76304.48,0.0,-0.99833,0.0,0.25729]
[1777411756754,58.22,76303.02,0.0,-0.99833,0.0,0.25709]
[1777411756769,58.22,76303.02,0.0,-0.99833,0.0,0.25709]
[1777411756867,58.22,76303.02,0.0,-0.99833,0.0,0.25709]
[1777411757022,58.22,76303.02,0.0,-0.99833,0.0,0.25709]
[1777411757033,58.22,76303.02,0.0,-0.99833,0.0,0.25709]
[1777411757797,58.22,76303.64,0.0,-0.99833,0.0,0.25734]
[1777411757875,58.22,76303.64,0.0,-0.99833,0.0,0.25734]
[1777411758017,58.22,76303.64,0.0,-0.99833,0.0,0.25734]
[1777411758119,58.22,76303.64,0.0,-0.99833,0.0,0.25739]
[1777411759024,58.22,76303.64,0.0,-0.99833,0.0,0.25739]
[1777411759271,58.22,76303.95,0.0,-0.99833,0.0,0.25751]
[1777411759314,58.22,76303.95,0.0,-0.99833,0.0,0.25751]
[1777411763020,58.22,76304.04,0.0,-0.99833,0.0,0.25758]
[1777411763269,58.23,76302.72,0.0,-0.99833,0.0,0.25734]
[1777411763382,58.23,76302.72,0.0,-0.99833,0.0,0.25734]
[1777411767025,58.23,76303.55,0.0,-0.99833,0.0,0.25765]
[1777411767269,58.23,76303.76,0.0,-0.99833,0.0,0.25779]
[1777411767379,58.23,76303.76,0.0,-0.99833,0.0,0.25779]
[1777411771025,58.23,76303.75,0.0,-0.99833,0.0,0.25787]
[1777411771271,58.23,76303.97,0.0,-0.99833,0.0,0.25741]
[1777411771358,58.23,76303.97,0.0,-0.99833,0.0,0.25741]
[1777411773474,58.23,76303.9,0.0,-0.99833,0.0,0.25743]
[1777411773511,58.23,76303.9,0.0,-0.99833,0.0,0.25743]
[1777411773520,58.23,76303.9,0.0,-0.99833,0.0,0.25743]
[1777411773621,58.24,76303.2,0.0,-0.99833,0.0,0.25728]
[1777411775024,58.24,76303.2,0.0,-0.99833,0.0,0.25728]
[1777411775271,58.24,76303.94,0.0,-0.99833,0.0,0.25757]
[1777411775382,58.24,76303.94,0.0,-0.99833,0.0,0.25757]
[1777411779019,58.24,76303.96,0.0,-0.99833,0.0,0.25758]
[1777411779269,58.24,76303.87,0.0,-0.99833,0.0,0.25772]
[1777411779311,58.24,76303.87,0.0,-0.99833,0.0,0.25772]
[1777411779662,58.24,76294.93,0.0,-0.99835,0.0,0.25528]
[1777411781129,58.24,76294.93,0.0,-0.99835,0.0,0.25528]
[1777411781242,58.24,76294.93,0.0,-0.99835,0.0,0.25528]
[1777411781269,58.24,76294.93,0.0,-0.99835,0.0,0.25528]
[1777411781183,58.24,76295.05,0.0,-0.99835,0.0,0.2554]
[1777411781678,58.24,76295.6,0.0,-0.99835,0.0,0.25555]
[1777411783025,58.24,76295.6,0.0,-0.99835,0.0,0.25555]
[1777411783269,58.24,76295.6,0.0,-0.99835,0.0,0.25555]
[1777411783379,58.25,76297.24,0.0,-0.99834,0.0,0.25609]
[1777411787023,58.25,76295.8,0.0,-0.99834,0.0,0.25583]
[1777411787269,58.25,76295.8,0.0,-0.99834,0.0,0.25583]
[1777411787388,58.25,76295.9,0.0,-0.99834,0.0,0.2559]
[1777411791019,58.26,76296.22,0.0,-0.99834,0.0,0.25613]
[1777411791270,58.26,76296.22,0.0,-0.99834,0.0,0.25613]
[1777411791379,58.26,76296.41,0.0,-0.99834,0.0,0.25622]
[1777411795023,58.26,76296.54,0.0,-0.99834,0.0,0.25639]
[1777411795270,58.26,76296.54,0.0,-0.99834,0.0,0.25639]
[1777411795370,58.26,76296.65,0.0,-0.99834,0.0,0.25646]
[1777411799022,58.26,76296.84,0.0,-0.99834,0.0,0.25665]
[1777411799270,58.26,76296.84,0.0,-0.99834,0.0,0.25665]
[1777411799384,58.27,76297.67,0.0,-0.99834,0.0,0.25692]
[1777411802875,58.27,76297.56,0.0,-0.99834,0.0,0.25693]
[1777411802901,58.27,76297.56,0.0,-0.99834,0.0,0.25693]
[1777411803021,58.27,76297.56,0.0,-0.99834,0.0,0.25693]
[1777411803270,58.27,76297.56,0.0,-0.99834,0.0,0.25693]
[1777411803097,58.27,76297.53,0.0,-0.99833,0.0,0.25705]
[1777411803379,58.27,76297.53,0.0,-0.99833,0.0,0.25705]
[1777411807018,58.27,76297.64,0.0,-0.99833,0.0,0.25716]
[1777411807269,58.27,76297.64,0.0,-0.99833,0.0,0.25716]
[1777411807342,58.27,76297.64,0.0,-0.99833,0.0,0.25725]
[1777411811024,58.28,76297.53,0.0,-0.99833,0.0,0.25734]
[1777411811271,58.28,76297.53,0.0,-0.99833,0.0,0.25734]
[1777411811385,58.28,76297.66,0.0,-0.99833,0.0,0.25742]
[1777411815020,58.28,76297.9,0.0,-0.99833,0.0,0.25757]
[1777411815039,58.28,76297.9,0.0,-0.99833,0.0,0.25757]
[1777411815049,58.28,76297.9,0.0,-0.99833,0.0,0.25757]
[1777411815278,58.28,76297.9,0.0,-0.99833,0.0,0.25757]
[1777411815150,58.28,76297.9,0.0,-0.99833,0.0,0.25765]
[1777411815380,58.28,76297.9,0.0,-0.99833,0.0,0.25765]
[1777411819026,58.28,76297.9,0.0,-0.99833,0.0,0.25765]
[1777411819271,58.28,76297.9,0.0,-0.99833,0.0,0.25765]
[1777411819384,58.29,76297.9,0.0,-0.99833,0.0,0.25781]
[1777411819497,58.29,76297.9,0.0,-0.99833,0.0,0.25781]
[1777411819520,58.29,76297.9,0.0,-0.99833,0.0,0.25781]
[1777411827742,58.29,76297.9,0.0,-0.99833,0.0,0.25797]
[1777411829416,58.3,76299.35,0.0,-0.99832,0.0,0.25861]
[1777411829525,58.3,76299.35,0.0,-0.99832,0.0,0.25861]
[1777411829769,58.3,76299.35,0.0,-0.99832,0.0,0.25861]
[1777411830014,58.3,76299.56,0.0,-0.99832,0.0,0.25871]
[1777411835049,58.3,76299.2,0.0,-0.99833,0.0,0.2582]
[1777411840084,58.31,76297.99,0.0,-0.99833,0.0,0.25806]
[1777411841510,58.31,76298.3,0.0,-0.99833,0.0,0.25818]
[1777411841522,58.31,76298.3,0.0,-0.99833,0.0,0.25818]
[1777411841617,58.31,76298.3,0.0,-0.99833,0.0,0.25818]
[1777411841728,58.31,76298.3,0.0,-0.99833,0.0,0.25818]
[1777411841769,58.31,76298.3,0.0,-0.99833,0.0,0.25818]
[1777411841830,58.31,76298.3,0.0,-0.99833,0.0,0.25822]
[1777411847133,58.32,76298.35,0.0,-0.99832,0.0,0.25842]
[1777411852168,58.32,76298.26,0.0,-0.99832,0.0,0.25859]
[1777411858210,58.33,76297.98,0.0,-0.99832,0.0,0.25874]
[1777411868283,58.34,76298.33,0.0,-0.99832,0.0,0.25921]
[1777411870298,58.34,76300.92,0.0,-0.99831,0.0,0.25999]
[1777411870858,58.34,76300.92,0.0,-0.99831,0.0,0.25999]
[1777411870957,58.34,76300.92,0.0,-0.99831,0.0,0.25999]
[1777411871022,58.34,76300.92,0.0,-0.99831,0.0,0.25999]
[1777411871070,58.34,76300.92,0.0,-0.99831,0.0,0.25999]
[1777411871274,58.34,76300.92,0.0,-0.99831,0.0,0.25999]
[1777411871303,58.34,76301.35,0.0,-0.99831,0.0,0.26015]
[1777411875331,58.34,76307.57,0.0,-0.9983,0.0,0.26201]
[1777411876183,58.34,76307.57,0.0,-0.9983,0.0,0.26201]
[1777411876273,58.34,76307.57,0.0,-0.9983,0.0,0.26201]
[1777411876273,58.34,76307.57,0.0,-0.9983,0.0,0.26201]
[1777411876338,58.34,76309.56,0.0,-0.99829,0.0,0.2626]
[1777411876519,58.34,76309.56,0.0,-0.99829,0.0,0.2626]
[1777411882383,58.35,76310.91,0.0,-0.99829,0.0,0.26315]
[1777411883390,58.35,76318.92,0.0,-0.99827,0.0,0.26543]
[1777411884397,58.35,76321.49,0.0,-0.99827,0.0,0.26618]
[1777411885449,58.35,76321.49,0.0,-0.99827,0.0,0.26618]
[1777411885496,58.35,76321.49,0.0,-0.99827,0.0,0.26618]
[1777411885527,58.35,76321.49,0.0,-0.99827,0.0,0.26618]
[1777411885560,58.35,76321.52,0.0,-0.99827,0.0,0.26621]
[1777411888425,58.35,76323.67,0.0,-0.99826,0.0,0.26688]
[1777411894467,58.35,76324.13,0.0,-0.99827,0.0,0.26652]
[1777411899501,58.36,76324.68,0.0,-0.99826,0.0,0.26678]
[1777411902914,58.36,76324.45,0.0,-0.99827,0.0,0.26674]
[1777411903022,58.36,76324.45,0.0,-0.99827,0.0,0.26674]
[1777411903029,58.36,76324.45,0.0,-0.99827,0.0,0.26674]
[1777411903268,58.36,76324.45,0.0,-0.99827,0.0,0.26674]
[1777411903269,58.36,76324.45,0.0,-0.99826,0.0,0.2668]
[1777411907559,58.36,76318.8,0.0,-0.99828,0.0,0.2653]
[1777411908771,58.36,76318.8,0.0,-0.99828,0.0,0.2653]
[1777411908871,58.36,76318.8,0.0,-0.99828,0.0,0.2653]
[1777411909020,58.36,76318.8,0.0,-0.99828,0.0,0.2653]
[1777411909120,58.36,76319.85,0.0,-0.99827,0.0,0.26564]
[1777411914609,58.37,76320.48,0.0,-0.99827,0.0,0.26594]
[1777411917871,58.37,76320.65,0.0,-0.99827,0.0,0.26603]
[1777411917980,58.37,76320.65,0.0,-0.99827,0.0,0.26603]
[1777411918028,58.37,76320.65,0.0,-0.99827,0.0,0.26603]
[1777411918081,58.37,76320.65,0.0,-0.99827,0.0,0.26608]
[1777411925685,58.37,76319.71,0.0,-0.99827,0.0,0.26598]
[1777411930721,58.38,76320.84,0.0,-0.99827,0.0,0.26641]
[1777411935265,58.38,76320.52,0.0,-0.99827,0.0,0.26639]
[1777411935300,58.38,76320.52,0.0,-0.99827,0.0,0.26639]
[1777411935303,58.38,76320.25,0.0,-0.99827,0.0,0.26636]
[1777411935522,58.38,76320.25,0.0,-0.99827,0.0,0.26636]
[1777411940790,58.38,76320.34,0.0,-0.99827,0.0,0.2665]
[1777411953881,58.39,76320.25,0.0,-0.99827,0.0,0.26616]
[1777411955597,58.39,76320.25,0.0,-0.99827,0.0,0.26616]
[1777411955610,58.39,76320.25,0.0,-0.99827,0.0,0.26616]
[1777411955772,58.39,76320.25,0.0,-0.99827,0.0,0.26616]
[1777411955873,58.39,76320.25,0.0,-0.99827,0.0,0.26618]
[1777411960930,58.39,76321.99,0.0,-0.99826,0.0,0.2668]
[1777411961920,58.39,76321.99,0.0,-0.99826,0.0,0.2668]
[1777411961961,58.39,76321.99,0.0,-0.99826,0.0,0.2668]
[1777411962020,58.39,76321.99,0.0,-0.99826,0.0,0.2668]
[1777411962074,58.39,76321.99,0.0,-0.99826,0.0,0.2668]
[1777411962271,58.39,76321.99,0.0,-0.99826,0.0,0.2668]
[1777411962370,58.39,76322.33,0.0,-0.99826,0.0,0.26692]
[1777411967980,58.4,76320.96,0.0,-0.99827,0.0,0.26666]
[1777411969278,58.4,76320.96,0.0,-0.99827,0.0,0.26666]
[1777411969322,58.4,76320.96,0.0,-0.99827,0.0,0.26666]
[1777411969434,58.4,76320.96,0.0,-0.99827,0.0,0.26666]
[1777411969422,58.4,76321.59,0.0,-0.99826,0.0,0.26686]
[1777411969523,58.4,76321.59,0.0,-0.99826,0.0,0.26686]
[1777411969993,58.4,76321.54,0.0,-0.99826,0.0,0.26687]
[1777411975030,58.4,76321.11,0.0,-0.99826,0.0,0.26685]
[1777411981073,58.4,76320.41,0.0,-0.99826,0.0,0.26677]
[1777411983195,58.4,76319.65,0.0,-0.99827,0.0,0.26658]
[1777411983264,58.4,76319.65,0.0,-0.99827,0.0,0.26658]
[1777411983269,58.4,76319.65,0.0,-0.99827,0.0,0.26658]
[1777411983323,58.4,76319.65,0.0,-0.99827,0.0,0.26658]
[1777411983347,58.4,76319.75,0.0,-0.99827,0.0,0.26662]
[1777411983519,58.4,76319.75,0.0,-0.99827,0.0,0.26662]
[1777411990136,58.41,76321.27,0.0,-0.99826,0.0,0.26719]
[1777411996178,58.41,76321.61,0.0,-0.99826,0.0,0.26741]
[1777412001214,58.41,76321.81,0.0,-0.99826,0.0,0.26756]
[1777412002543,58.41,76321.81,0.0,-0.99826,0.0,0.26756]
[1777412002655,58.41,76321.81,0.0,-0.99826,0.0,0.26756]
[1777412002769,58.41,76321.81,0.0,-0.99826,0.0,0.26756]
[1777412002863,58.41,76321.81,0.0,-0.99826,0.0,0.26757]
[1777412007443,58.42,76321.78,0.0,-0.99826,0.0,0.26764]
[1777412008661,58.42,76322.2,0.0,-0.99826,0.0,0.2678]
[1777412008771,58.42,76322.2,0.0,-0.99826,0.0,0.2678]
[1777412011792,58.42,76323.18,0.0,-0.99826,0.0,0.2675]
[1777412011906,58.42,76323.18,0.0,-0.99826,0.0,0.2675]
[1777412012020,58.42,76323.18,0.0,-0.99826,0.0,0.2675]
[1777412012120,58.42,76323.18,0.0,-0.99826,0.0,0.26752]
[1777412014911,58.42,76322.22,0.0,-0.99826,0.0,0.26729]
[1777412020371,58.42,76322.87,0.0,-0.99826,0.0,0.26758]
[1777412026413,58.42,76323.43,0.0,-0.99826,0.0,0.26785]
[1777412031448,58.43,76323.6,0.0,-0.99826,0.0,0.26799]
[1777412032664,58.43,76323.66,0.0,-0.99825,0.0,0.26802]
[1777412032771,58.43,76323.66,0.0,-0.99825,0.0,0.26802]
[1777412033020,58.43,76323.66,0.0,-0.99825,0.0,0.26802]
[1777412033119,58.43,76323.66,0.0,-0.99825,0.0,0.26804]
[1777412039505,58.43,76323.61,0.0,-0.99825,0.0,0.26813]
[1777412044706,58.43,76322.81,0.0,-0.99826,0.0,0.26798]
[1777412044774,58.43,76322.81,0.0,-0.99826,0.0,0.26798]
[1777412044813,58.43,76322.81,0.0,-0.99826,0.0,0.26798]
[1777412045022,58.43,76322.81,0.0,-0.99826,0.0,0.26798]
[1777412045120,58.43,76323.49,0.0,-0.99825,0.0,0.26821]
[1777412046557,58.43,76326.54,0.0,-0.99825,0.0,0.26909]
[1777412052012,58.44,76327.74,0.0,-0.99824,0.0,0.2695]
[1777412052023,58.44,76327.74,0.0,-0.99824,0.0,0.2695]
[1777412052054,58.44,76327.74,0.0,-0.99824,0.0,0.2695]
[1777412052270,58.44,76327.74,0.0,-0.99824,0.0,0.2695]
[1777412052369,58.44,76327.67,0.0,-0.99824,0.0,0.26951]
[1777412057634,58.44,76329.21,0.0,-0.99824,0.0,0.27002]
[1777412062670,58.44,76329.73,0.0,-0.99824,0.0,0.27024]
[1777412067409,58.44,76329.74,0.0,-0.99824,0.0,0.27027]
[1777412068383,58.44,76329.6,0.0,-0.99824,0.0,0.27028]
[1777412068519,58.44,76329.6,0.0,-0.99824,0.0,0.27028]
[1777412072161,58.44,76329.61,0.0,-0.99824,0.0,0.27031]
[1777412072172,58.44,76329.61,0.0,-0.99824,0.0,0.27031]
[1777412072270,58.44,76329.61,0.0,-0.99824,0.0,0.27031]
[1777412072369,58.44,76320.61,0.0,-0.99826,0.0,0.26718]
[1777412072740,58.44,76317.12,0.0,-0.99827,0.0,0.26619]
[1777412076767,58.45,76319.04,0.0,-0.99826,0.0,0.26682]
[1777412077896,58.45,76319.04,0.0,-0.99826,0.0,0.26682]
[1777412078008,58.45,76319.04,0.0,-0.99826,0.0,0.26682]
[1777412078020,58.45,76319.04,0.0,-0.99826,0.0,0.26682]
[1777412078109,58.45,76318.43,0.0,-0.99826,0.0,0.26669]
[1777412078719,58.45,76318.43,0.0,-0.99826,0.0,0.26669]
[1777412083816,58.45,76319.33,0.0,-0.99826,0.0,0.26705]
[1777412088852,58.45,76319.56,0.0,-0.99826,0.0,0.26722]
[1777412090696,58.45,76318.88,0.0,-0.99826,0.0,0.26705]
[1777412090769,58.45,76318.88,0.0,-0.99826,0.0,0.26705]
[1777412090810,58.45,76318.88,0.0,-0.99826,0.0,0.26705]
[1777412091020,58.45,76318.88,0.0,-0.99826,0.0,0.26705]
[1777412091120,58.45,76317.96,0.0,-0.99826,0.0,0.26683]
[1777412096908,58.46,76319.3,0.0,-0.99826,0.0,0.26731]
[1777412098164,58.46,76319.3,0.0,-0.99826,0.0,0.26731]
[1777412098218,58.46,76319.3,0.0,-0.99826,0.0,0.26731]
[1777412098279,58.46,76319.3,0.0,-0.99826,0.0,0.26731]
[1777412098330,58.46,76319.3,0.0,-0.99826,0.0,0.26731]
[1777412098431,58.46,76319.6,0.0,-0.99826,0.0,0.26743]
[1777412101026,58.46,76319.53,0.0,-0.99826,0.0,0.26741]
[1777412101269,58.46,76319.53,0.0,-0.99826,0.0,0.26741]
[1777412101379,58.46,76319.53,0.0,-0.99826,0.0,0.26741]
[1777412101490,58.46,76319.53,0.0,-0.99826,0.0,0.26741]
[1777412101522,58.46,76319.53,0.0,-0.99826,0.0,0.26741]
[1777412101591,58.46,76319.41,0.0,-0.99826,0.0,0.26743]
[1777412101603,58.46,76319.41,0.0,-0.99826,0.0,0.26743]
[1777412101720,58.46,76319.41,0.0,-0.99826,0.0,0.26743]
[1777412101797,58.46,76319.41,0.0,-0.99826,0.0,0.26743]
[1777412101907,58.46,76319.41,0.0,-0.99826,0.0,0.26743]
[1777412101943,58.46,76319.2,0.0,-0.99826,0.0,0.26737]
[1777412105021,58.46,76319.21,0.0,-0.99826,0.0,0.26741]
[1777412105271,58.46,76319.21,0.0,-0.99826,0.0,0.26741]
[1777412105383,58.46,76319.21,0.0,-0.99826,0.0,0.26741]
[1777412105495,58.46,76319.21,0.0,-0.99826,0.0,0.26741]
[1777412105519,58.46,76319.21,0.0,-0.99826,0.0,0.26741]
[1777412105595,58.46,76319.25,0.0,-0.99826,0.0,0.26746]
[1777412105637,58.46,76319.25,0.0,-0.99826,0.0,0.26746]
[1777412109023,58.46,76319.38,0.0,-0.99826,0.0,0.26751]
[1777412109274,58.46,76319.38,0.0,-0.99826,0.0,0.26751]
[1777412109381,58.46,76319.38,0.0,-0.99826,0.0,0.26751]
[1777412109517,58.46,76319.38,0.0,-0.99826,0.0,0.26751]
[1777412109482,58.46,76319.38,0.0,-0.99826,0.0,0.26757]
[1777412109769,58.46,76319.38,0.0,-0.99826,0.0,0.26757]
[1777412109880,58.46,76319.38,0.0,-0.99826,0.0,0.26757]
[1777412110018,58.46,76319.38,0.0,-0.99826,0.0,0.26757]
[1777412110268,58.46,76319.38,0.0,-0.99826,0.0,0.26757]
[1777412110381,58.46,76319.38,0.0,-0.99826,0.0,0.26757]
[1777412110482,58.46,76319.47,0.0,-0.99826,0.0,0.26761]
[1777412112015,58.46,76327.83,0.0,-0.99824,0.0,0.27]
[1777412112732,58.46,76327.83,0.0,-0.99824,0.0,0.27]
[1777412113019,58.46,76333.38,0.0,-0.99823,0.0,0.27161]
[1777412114027,58.46,76332.97,0.0,-0.99823,0.0,0.2715]
[1777412115635,58.46,76332.68,0.0,-0.99823,0.0,0.27143]
[1777412115743,58.46,76332.68,0.0,-0.99823,0.0,0.27143]
[1777412115852,58.46,76332.68,0.0,-0.99823,0.0,0.27143]
[1777412116429,58.46,76332.68,0.0,-0.99823,0.0,0.27143]
[1777412116472,58.46,76332.68,0.0,-0.99823,0.0,0.27143]
[1777412116573,58.46,76332.99,0.0,-0.99823,0.0,0.27154]
[1777412117048,58.47,76335.17,0.0,-0.99823,0.0,0.27217]
[1777412119770,58.47,76336.26,0.0,-0.99822,0.0,0.2725]
[1777412120022,58.47,76336.26,0.0,-0.99822,0.0,0.2725]
[1777412120136,58.47,76336.26,0.0,-0.99822,0.0,0.2725]
[1777412120248,58.47,76336.26,0.0,-0.99822,0.0,0.2725]
[1777412120270,58.47,76336.26,0.0,-0.99822,0.0,0.2725]
[1777412120311,58.47,76336.26,0.0,-0.99822,0.0,0.2725]
[1777412120349,58.47,76337.65,0.0,-0.99822,0.0,0.27291]
[1777412121076,58.47,76339.19,0.0,-0.99822,0.0,0.27336]
[1777412123768,58.47,76339.76,0.0,-0.99822,0.0,0.27354]
[1777412124021,58.47,76339.76,0.0,-0.99822,0.0,0.27354]
[1777412124107,58.47,76339.76,0.0,-0.99822,0.0,0.27354]
[1777412124167,58.47,76340.61,0.0,-0.99821,0.0,0.27379]
[1777412127771,58.47,76340.66,0.0,-0.99821,0.0,0.27382]
[1777412128019,58.47,76340.66,0.0,-0.99821,0.0,0.27382]
[1777412128129,58.47,76340.66,0.0,-0.99821,0.0,0.27382]
[1777412128239,58.47,76340.66,0.0,-0.99821,0.0,0.27382]
[1777412128268,58.47,76340.66,0.0,-0.99821,0.0,0.27382]
[1777412128382,58.47,76340.66,0.0,-0.99821,0.0,0.27382]
[1777412128465,58.47,76340.32,0.0,-0.99821,0.0,0.27373]
[1777412130139,58.47,76341.56,0.0,-0.99821,0.0,0.2741]
[1777412131146,58.47,76347.63,0.0,-0.9982,0.0,0.27522]
[1777412131772,58.47,76347.63,0.0,-0.9982,0.0,0.27522]
[1777412131810,58.47,76347.63,0.0,-0.9982,0.0,0.27522]
[1777412132152,58.47,76349.11,0.0,-0.9982,0.0,0.27566]
[1777412133770,58.47,76348.92,0.0,-0.9982,0.0,0.2756]
[1777412133881,58.47,76348.92,0.0,-0.9982,0.0,0.2756]
[1777412134018,58.47,76348.92,0.0,-0.9982,0.0,0.2756]
[1777412134268,58.47,76348.92,0.0,-0.9982,0.0,0.2756]
[1777412134381,58.47,76348.92,0.0,-0.9982,0.0,0.2756]
[1777412134483,58.47,76349.25,0.0,-0.9982,0.0,0.2757]
[1777412137521,58.47,76349.4,0.0,-0.9982,0.0,0.27575]
[1777412139202,58.47,76350.25,0.0,-0.9982,0.0,0.276]
[1777412139774,58.47,76350.25,0.0,-0.9982,0.0,0.276]
[1777412143229,58.47,76351.48,0.0,-0.99819,0.0,0.27636]
[1777412145243,58.47,76352.56,0.0,-0.99819,0.0,0.27668]
[1777412146251,58.47,76357.31,0.0,-0.99818,0.0,0.27807]
[1777412151286,58.47,76357.64,0.0,-0.99818,0.0,0.27816]
[1777412154309,58.47,76362.71,0.0,-0.99817,0.0,0.27965]
[1777412155316,58.47,76364.44,0.0,-0.99817,0.0,0.28016]
[1777412160351,58.47,76364.08,0.0,-0.99817,0.0,0.28005]
[1777412161357,58.47,76366.46,0.0,-0.99816,0.0,0.28076]
[1777412166393,58.47,76366.57,0.0,-0.99816,0.0,0.28079]
[1777412169413,58.47,76369.3,0.0,-0.99816,0.0,0.2816]
[1777412172435,58.47,76371.98,0.0,-0.99815,0.0,0.28239]
[1777412173442,58.47,76373.55,0.0,-0.99815,0.0,0.28286]
[1777412178477,58.47,76372.9,0.0,-0.99815,0.0,0.28266]
[1777412183511,58.47,76373.15,0.0,-0.99815,0.0,0.28274]
[1777412188546,58.47,76373.11,0.0,-0.99815,0.0,0.28272]
[1777412190560,58.47,76370.21,0.0,-0.99816,0.0,0.28186]
[1777412192575,58.47,76370.97,0.0,-0.99816,0.0,0.28144]
[1777412197609,58.47,76369.7,0.0,-0.99816,0.0,0.28106]
[1777412201637,58.47,76370.52,0.0,-0.99816,0.0,0.28131]
[1777412206672,58.47,76372.06,0.0,-0.99816,0.0,0.28176]
[1777412212356,58.47,76372.79,0.0,-0.99815,0.0,0.28198]
[1777412213722,58.47,76373.79,0.0,-0.99815,0.0,0.28227]
[1777412217923,58.47,76374.45,0.0,-0.99815,0.0,0.28247]
[1777412218019,58.47,76374.45,0.0,-0.99815,0.0,0.28247]
[1777412219763,58.47,76376.48,0.0,-0.99815,0.0,0.28307]
[1777412224799,58.47,76376.81,0.0,-0.99815,0.0,0.28317]
[1777412225806,58.47,76378.01,0.0,-0.99814,0.0,0.28353]
[1777412228567,58.47,76378.01,0.0,-0.99814,0.0,0.28353]
[1777412228827,58.47,76383.36,0.0,-0.99813,0.0,0.28513]
[1777412229834,58.47,76384.46,0.0,-0.99813,0.0,0.28545]
[1777412230841,58.47,76386.6,0.0,-0.99813,0.0,0.2861]
[1777412233861,58.47,76390.05,0.0,-0.99812,0.0,0.28713]
[1777412234869,58.47,76392.66,0.0,-0.99811,0.0,0.28792]
[1777412235876,58.47,76395.6,0.0,-0.99811,0.0,0.28881]
[1777412236883,58.47,76396.5,0.0,-0.9981,0.0,0.28908]
[1777412239905,58.47,76395.28,0.0,-0.99811,0.0,0.28871]
[1777412245945,58.47,76395.48,0.0,-0.99811,0.0,0.28877]
[1777412250981,58.47,76395.84,0.0,-0.99811,0.0,0.28888]
[1777412254001,58.47,76396.61,0.0,-0.99811,0.0,0.28845]
[1777412257022,58.47,76399.93,0.0,-0.9981,0.0,0.28945]
[1777412259036,58.47,76392.6,0.0,-0.99812,0.0,0.28724]
[1777412260045,58.47,76391.51,0.0,-0.99812,0.0,0.28691]
[1777412261051,58.47,76388.69,0.0,-0.99813,0.0,0.28606]
[1777412262057,58.47,76386.2,0.0,-0.99813,0.0,0.28532]
[1777412267092,58.47,76386.65,0.0,-0.99813,0.0,0.28545]
[1777412272128,58.47,76386.29,0.0,-0.99813,0.0,0.28534]
[1777412277162,58.47,76385.77,0.0,-0.99813,0.0,0.28519]
[1777412280722,58.47,76385.18,0.0,-0.99813,0.0,0.28501]
[1777412280777,58.47,76385.43,0.0,-0.99813,0.0,0.28509]
[1777412281191,58.47,76370.9,0.0,-0.99816,0.0,0.28077]
[1777412282198,58.47,76355.06,0.0,-0.9982,0.0,0.27612]
[1777412283205,58.47,76354.52,0.0,-0.9982,0.0,0.27597]
[1777412284213,58.47,76360.66,0.0,-0.99818,0.0,0.27776]
[1777412285219,58.47,76362.29,0.0,-0.99818,0.0,0.27824]
[1777412287234,58.47,76363.43,0.0,-0.99818,0.0,0.27857]
[1777412288244,58.47,76366.36,0.0,-0.99817,0.0,0.27943]
[1777412294286,58.47,76366.94,0.0,-0.99817,0.0,0.2796]
[1777412296300,58.47,76368.24,0.0,-0.99817,0.0,0.27998]
[1777412298314,58.47,76367.44,0.0,-0.99817,0.0,0.27975]
[1777412302055,58.47,76367.59,0.0,-0.99817,0.0,0.27979]
[1777412305769,58.47,76367.79,0.0,-0.99817,0.0,0.27985]
[1777412307769,58.47,76367.57,0.0,-0.99817,0.0,0.27979]
[1777412308383,58.47,76368.37,0.0,-0.99817,0.0,0.28002]
[1777412313419,58.47,76367.55,0.0,-0.99817,0.0,0.27913]
[1777412318453,58.47,76367.01,0.0,-0.99818,0.0,0.27897]
[1777412320092,58.47,76366.31,0.0,-0.99818,0.0,0.27877]
[1777412325503,58.47,76366.3,0.0,-0.99818,0.0,0.27877]
[1777412328524,58.47,76364.32,0.0,-0.99818,0.0,0.27819]
[1777412331545,58.47,76363.29,0.0,-0.99818,0.0,0.27788]
[1777412336580,58.47,76363.86,0.0,-0.99818,0.0,0.27805]
[1777412341614,58.47,76363.98,0.0,-0.99818,0.0,0.27809]
[1777412344636,58.47,76364.95,0.0,-0.99818,0.0,0.27837]
[1777412350174,58.47,76364.99,0.0,-0.99818,0.0,0.27838]
[1777412355712,58.47,76364.48,0.0,-0.99818,0.0,0.27823]
[1777412360748,58.47,76364.59,0.0,-0.99818,0.0,0.27826]
[1777412362322,58.47,76364.8,0.0,-0.99818,0.0,0.27833]
[1777412367797,58.47,76364.26,0.0,-0.99818,0.0,0.27817]
[1777412375854,58.47,76364.61,0.0,-0.99818,0.0,0.27763]
[1777412378875,58.47,76363.28,0.0,-0.99819,0.0,0.27724]
[1777412379883,58.47,76361.58,0.0,-0.99819,0.0,0.27674]
[1777412384917,58.47,76361.57,0.0,-0.99819,0.0,0.27674]
[1777412389951,58.47,76361.55,0.0,-0.99819,0.0,0.27675]
[1777412394987,58.47,76360.87,0.0,-0.99819,0.0,0.27656]
[1777412397001,58.47,76361.63,0.0,-0.99819,0.0,0.27679]
[1777412401030,58.47,76365.61,0.0,-0.99818,0.0,0.27796]
[1777412402036,58.47,76367.11,0.0,-0.99818,0.0,0.2784]
[1777412403044,58.47,76367.85,0.0,-0.99818,0.0,0.27862]
[1777412404876,58.47,76367.85,0.0,-0.99818,0.0,0.27862]
[1777412410093,58.47,76369.07,0.0,-0.99817,0.0,0.27898]
[1777412412107,58.47,76368.14,0.0,-0.99818,0.0,0.2787]
[1777412413114,58.47,76368.96,0.0,-0.99817,0.0,0.27894]
[1777412418149,58.47,76371.44,0.0,-0.99817,0.0,0.27967]
[1777412419156,58.47,76373.76,0.0,-0.99816,0.0,0.28036]
[1777412420163,58.47,76376.13,0.0,-0.99816,0.0,0.28106]
[1777412421169,58.47,76375.31,0.0,-0.99816,0.0,0.28081]
[1777412427212,58.47,76375.59,0.0,-0.99816,0.0,0.2809]
[1777412430392,58.47,76375.56,0.0,-0.99816,0.0,0.28089]
[1777412430485,58.47,76375.38,0.0,-0.99816,0.0,0.28083]
[1777412433253,58.47,76376.03,0.0,-0.99816,0.0,0.28038]
[1777412437281,58.47,76377.85,0.0,-0.99816,0.0,0.28091]
[1777412442319,58.47,76378.61,0.0,-0.99816,0.0,0.28114]
[1777412445339,58.47,76377.09,0.0,-0.99816,0.0,0.28069]
[1777412446346,58.47,76378.35,0.0,-0.99816,0.0,0.28106]
[1777412453395,58.47,76378.09,0.0,-0.99816,0.0,0.28098]
[1777412458430,58.47,76379.08,0.0,-0.99816,0.0,0.28128]
[1777412459436,58.47,76382.81,0.0,-0.99815,0.0,0.28238]
[1777412460444,58.47,76389.45,0.0,-0.99814,0.0,0.28436]
[1777412461162,58.47,76389.45,0.0,-0.99814,0.0,0.28436]
[1777412462272,58.47,76389.97,0.0,-0.99813,0.0,0.28452]
[1777412462458,58.47,76389.93,0.0,-0.99813,0.0,0.2845]
[1777412464273,58.47,76389.57,0.0,-0.99814,0.0,0.2844]
[1777412470514,58.47,76390.42,0.0,-0.99813,0.0,0.28465]
[1777412475548,58.47,76390.18,0.0,-0.99813,0.0,0.28458]
[1777412481591,58.47,76390.83,0.0,-0.99813,0.0,0.28477]
[1777412484611,58.47,76389.46,0.0,-0.99814,0.0,0.28436]
[1777412486625,58.47,76377.97,0.0,-0.99816,0.0,0.28095]
[1777412487633,58.47,76377.66,0.0,-0.99816,0.0,0.28086]
[1777412489524,58.47,76377.67,0.0,-0.99816,0.0,0.28086]
[1777412494682,58.47,76377.46,0.0,-0.99817,0.0,0.28015]
[1777412505760,58.47,76377.52,0.0,-0.99817,0.0,0.28017]
[1777412510795,58.47,76377.57,0.0,-0.99817,0.0,0.28018]
[1777412515829,58.47,76377.23,0.0,-0.99817,0.0,0.28008]
[1777412520271,58.47,76376.83,0.0,-0.99817,0.0,0.27996]
[1777412520384,58.47,76376.83,0.0,-0.99817,0.0,0.27996]
[1777412520865,58.47,76376.57,0.0,-0.99817,0.0,0.27989]
[1777412524269,58.47,76376.69,0.0,-0.99817,0.0,0.27992]
[1777412528269,58.47,76376.7,0.0,-0.99817,0.0,0.27992]
[1777412528925,58.47,76377.64,0.0,-0.99817,0.0,0.2802]
[1777412534966,58.47,76376.41,0.0,-0.99817,0.0,0.27984]
[1777412535973,58.47,76369.9,0.0,-0.99818,0.0,0.27793]
[1777412536980,58.47,76367.04,0.0,-0.99819,0.0,0.27709]
[1777412538029,58.47,76367.04,0.0,-0.99819,0.0,0.27709]
[1777412538994,58.47,76365.48,0.0,-0.99819,0.0,0.27663]
[1777412540001,58.47,76364.69,0.0,-0.99819,0.0,0.2764]
[1777412541008,58.47,76363.39,0.0,-0.99819,0.0,0.27603]
[1777412546043,58.47,76362.08,0.0,-0.9982,0.0,0.27564]
[1777412549064,58.47,76360.92,0.0,-0.9982,0.0,0.27531]
[1777412554099,58.47,76361.04,0.0,-0.9982,0.0,0.27471]
[1777412560142,58.47,76360.83,0.0,-0.9982,0.0,0.27465]
[1777412568198,58.47,76360.86,0.0,-0.9982,0.0,0.27467]
[1777412575247,58.47,76360.9,0.0,-0.9982,0.0,0.27469]
[1777412580283,58.47,76361.05,0.0,-0.9982,0.0,0.27473]
[1777412585317,58.47,76361.11,0.0,-0.9982,0.0,0.27475]
[1777412591360,58.47,76361.49,0.0,-0.9982,0.0,0.27486]
[1777412599416,58.47,76361.34,0.0,-0.9982,0.0,0.27482]
[1777412607471,58.47,76360.73,0.0,-0.9982,0.0,0.27464]
[1777412614521,58.47,76360.73,0.0,-0.99821,0.0,0.274]
[1777412624590,58.47,76360.8,0.0,-0.99821,0.0,0.27402]
[1777412627688,58.47,76361.18,0.0,-0.99821,0.0,0.27413]
[1777412627708,58.47,76360.11,0.0,-0.99821,0.0,0.27382]
[1777412628619,58.47,76356.12,0.0,-0.99822,0.0,0.27268]
[1777412630633,58.47,76353.92,0.0,-0.99822,0.0,0.27206]
[1777412631639,58.47,76352.31,0.0,-0.99823,0.0,0.27161]
[1777412632654,58.47,76352.31,0.0,-0.99823,0.0,0.27161]
[1777412633653,58.47,76347.41,0.0,-0.99824,0.0,0.27023]
[1777412634660,58.47,76338.61,0.0,-0.99825,0.0,0.26774]
[1777412635667,58.47,76338.06,0.0,-0.99825,0.0,0.26761]
[1777412636675,58.47,76336.31,0.0,-0.99826,0.0,0.26713]
[1777412639696,58.47,76322.86,0.0,-0.99828,0.0,0.26342]
[1777412640703,58.48,76317.61,0.0,-0.99829,0.0,0.26199]
[1777412641977,58.48,76317.61,0.0,-0.99829,0.0,0.26199]
[1777412642093,58.48,76317.61,0.0,-0.99829,0.0,0.26199]
[1777412642121,58.48,76312.22,0.0,-0.9983,0.0,0.26052]
[1777412642716,58.48,76306.36,0.0,-0.99831,0.0,0.25894]
[1777412643723,58.48,76304.93,0.0,-0.99832,0.0,0.25859]
[1777412646745,58.48,76303.97,0.0,-0.99832,0.0,0.25844]
[1777412649765,58.48,76309.34,0.0,-0.99831,0.0,0.26004]
[1777412650655,58.48,76309.34,0.0,-0.99831,0.0,0.26004]
[1777412650773,58.49,76311.95,0.0,-0.9983,0.0,0.2608]
[1777412651780,58.49,76312.72,0.0,-0.9983,0.0,0.26105]
[1777412652786,58.49,76315.05,0.0,-0.9983,0.0,0.26173]
[1777412653794,58.49,76316.59,0.0,-0.99829,0.0,0.26219]
[1777412657822,58.49,76317.4,0.0,-0.99829,0.0,0.26254]
[1777412658829,58.49,76324.19,0.0,-0.99828,0.0,0.26447]
[1777412659835,58.49,76324.95,0.0,-0.99827,0.0,0.26471]
[1777412664873,58.5,76325.05,0.0,-0.99827,0.0,0.26487]
[1777412667893,58.5,76319.93,0.0,-0.99828,0.0,0.26351]
[1777412668562,58.5,76319.93,0.0,-0.99828,0.0,0.26351]
[1777412668901,58.5,76316.34,0.0,-0.99829,0.0,0.26253]
[1777412673937,58.5,76315.9,0.0,-0.99829,0.0,0.26194]
[1777412674624,58.5,76315.9,0.0,-0.99829,0.0,0.26194]
[1777412680986,58.51,76315.75,0.0,-0.99829,0.0,0.26211]
[1777412686021,58.51,76315.47,0.0,-0.99829,0.0,0.26218]
[1777412686272,58.51,76315.47,0.0,-0.99829,0.0,0.26218]
[1777412687027,58.51,76315.11,0.0,-0.99829,0.0,0.26211]
[1777412692063,58.52,76315.44,0.0,-0.99829,0.0,0.26235]
[1777412697098,58.52,76315.35,0.0,-0.99829,0.0,0.26247]
[1777412702133,58.52,76315.06,0.0,-0.99829,0.0,0.26254]
[1777412707168,58.53,76315.02,0.0,-0.99829,0.0,0.26268]
[1777412712204,58.53,76314.96,0.0,-0.99829,0.0,0.26282]
[1777412716271,58.53,76314.96,0.0,-0.99829,0.0,0.26291]
[1777412716310,58.53,76314.96,0.0,-0.99829,0.0,0.26294]
[1777412719259,58.54,76313.8,0.0,-0.99829,0.0,0.26271]
[1777412720265,58.54,76312.92,0.0,-0.99829,0.0,0.26249]
[1777412725300,58.54,76312.58,0.0,-0.99829,0.0,0.26256]
[1777412731342,58.55,76312.96,0.0,-0.99829,0.0,0.26223]
[1777412736376,58.55,76312.68,0.0,-0.99829,0.0,0.26232]
[1777412741412,58.55,76312.77,0.0,-0.99829,0.0,0.2625]
[1777412746447,58.56,76312.81,0.0,-0.99829,0.0,0.26267]
[1777412750475,58.56,76312.04,0.0,-0.99829,0.0,0.26259]
[1777412752900,58.56,76311.51,0.0,-0.99829,0.0,0.26247]
[1777412757524,58.57,76307.8,0.0,-0.99829,0.0,0.26163]
[1777412760544,58.57,76307.01,0.0,-0.9983,0.0,0.26152]
[1777412764909,58.57,76307.04,0.0,-0.9983,0.0,0.26156]
[1777412770899,58.58,76307.08,0.0,-0.99829,0.0,0.26184]
[1777412775650,58.58,76305.74,0.0,-0.99829,0.0,0.26167]
[1777412782951,58.59,76306.11,0.0,-0.99829,0.0,0.26195]
[1777412783705,58.59,76305.36,0.0,-0.99829,0.0,0.26184]
[1777412788741,58.6,76305.36,0.0,-0.99829,0.0,0.26201]
[1777412791762,58.6,76304.04,0.0,-0.9983,0.0,0.26116]
[1777412795168,58.6,76304.04,0.0,-0.9983,0.0,0.26116]
[1777412797804,58.6,76302.62,0.0,-0.9983,0.0,0.26097]
[1777412801832,58.61,76301.57,0.0,-0.9983,0.0,0.26082]
[1777412806867,58.61,76301.56,0.0,-0.9983,0.0,0.26099]
[1777412809888,58.61,76303.88,0.0,-0.99829,0.0,0.26174]
[1777412811902,58.62,76305.29,0.0,-0.99829,0.0,0.2622]
[1777412812909,58.62,76306.07,0.0,-0.99829,0.0,0.26245]
[1777412813422,58.62,76306.07,0.0,-0.99829,0.0,0.26245]
[1777412818950,58.62,76306.32,0.0,-0.99829,0.0,0.2627]
[1777412825999,58.63,76307.15,0.0,-0.99828,0.0,0.26314]
[1777412831035,58.63,76307.04,0.0,-0.99828,0.0,0.26325]
[1777412836071,58.63,76306.8,0.0,-0.99828,0.0,0.26333]
[1777412843119,58.64,76306.69,0.0,-0.99828,0.0,0.2635]
[1777412848154,58.64,76307.17,0.0,-0.99828,0.0,0.26377]
[1777412852182,58.65,76308.09,0.0,-0.99828,0.0,0.26352]
[1777412858225,58.65,76307.84,0.0,-0.99828,0.0,0.26361]
[1777412863259,58.65,76307.92,0.0,-0.99828,0.0,0.26377]
[1777412868294,58.66,76307.95,0.0,-0.99828,0.0,0.26392]
[1777412876351,58.66,76307.96,0.0,-0.99828,0.0,0.26413]
[1777412877358,58.66,76309.1,0.0,-0.99827,0.0,0.26448]
[1777412880270,58.67,76309.84,0.0,-0.99827,0.0,0.26474]
[1777412880378,58.67,76309.76,0.0,-0.99827,0.0,0.26474]
[1777412885417,58.67,76309.89,0.0,-0.99827,0.0,0.2649]
[1777412891458,58.67,76309.99,0.0,-0.99827,0.0,0.26508]
[1777412892338,58.67,76309.99,0.0,-0.99827,0.0,0.26508]
[1777412896273,58.67,76310.18,0.0,-0.99827,0.0,0.26521]
[1777412896388,58.67,76310.18,0.0,-0.99827,0.0,0.26521]
[1777412896374,58.68,76310.18,0.0,-0.99827,0.0,0.26526]
[1777412897258,58.68,76310.18,0.0,-0.99827,0.0,0.26526]
[1777412897275,58.68,76310.18,0.0,-0.99827,0.0,0.26526]
[1777412903542,58.68,76310.21,0.0,-0.99827,0.0,0.26544]
[1777412908819,58.68,76310.78,0.0,-0.99826,0.0,0.2657]
[1777412908889,58.68,76310.78,0.0,-0.99826,0.0,0.2657]
[1777412909018,58.68,76310.78,0.0,-0.99826,0.0,0.2657]
[1777412909120,58.68,76310.78,0.0,-0.99826,0.0,0.2657]
[1777412910109,58.68,76310.78,0.0,-0.99826,0.0,0.2657]
[1777412916635,58.68,76310.73,0.0,-0.99827,0.0,0.26506]
[1777412921671,58.68,76310.73,0.0,-0.99827,0.0,0.26506]
[1777412926837,58.68,76311.87,0.0,-0.99827,0.0,0.26538]
[1777412926848,58.68,76311.87,0.0,-0.99827,0.0,0.26538]
[1777412927021,58.68,76311.87,0.0,-0.99827,0.0,0.26538]
[1777412927363,58.68,76311.87,0.0,-0.99827,0.0,0.26538]
[1777412927411,58.68,76311.93,0.0,-0.99827,0.0,0.26539]
[1777412932255,58.68,76313.31,0.0,-0.99826,0.0,0.26578]
[1777412932271,58.68,76313.31,0.0,-0.99826,0.0,0.26578]
[1777412932311,58.68,76313.31,0.0,-0.99826,0.0,0.26578]
[1777412936270,58.68,76313.46,0.0,-0.99826,0.0,0.26582]
[1777412936518,58.68,76313.46,0.0,-0.99826,0.0,0.26582]
[1777412936631,58.68,76313.46,0.0,-0.99826,0.0,0.26582]
[1777412936743,58.68,76313.46,0.0,-0.99826,0.0,0.26582]
[1777412936767,58.68,76313.46,0.0,-0.99826,0.0,0.26582]
[1777412936855,58.68,76313.46,0.0,-0.99826,0.0,0.26582]
[1777412937019,58.68,76313.46,0.0,-0.99826,0.0,0.26582]
[1777412937271,58.68,76313.46,0.0,-0.99826,0.0,0.26582]
[1777412937384,58.68,76313.46,0.0,-0.99826,0.0,0.26582]
[1777412940276,58.68,76313.61,0.0,-0.99826,0.0,0.26587]
[1777412940520,58.68,76313.61,0.0,-0.99826,0.0,0.26587]
[1777412940635,58.68,76313.61,0.0,-0.99826,0.0,0.26587]
[1777412943746,58.68,76314.03,0.0,-0.99826,0.0,0.26598]
[1777412943771,58.68,76314.03,0.0,-0.99826,0.0,0.26598]
[1777412943858,58.68,76314.03,0.0,-0.99826,0.0,0.26598]
[1777412944019,58.68,76314.03,0.0,-0.99826,0.0,0.26598]
[1777412944269,58.68,76314.03,0.0,-0.99826,0.0,0.26598]
[1777412944518,58.68,76314.03,0.0,-0.99826,0.0,0.26598]
[1777412944314,58.68,76314.03,0.0,-0.99826,0.0,0.26598]
[1777412944590,58.68,76314.03,0.0,-0.99826,0.0,0.26598]
[1777412948271,58.68,76315.89,0.0,-0.99826,0.0,0.26651]
[1777412948517,58.68,76315.89,0.0,-0.99826,0.0,0.26651]
[1777412948638,58.68,76315.94,0.0,-0.99826,0.0,0.26652]
[1777412948770,58.68,76315.94,0.0,-0.99826,0.0,0.26652]
[1777412949021,58.68,76315.94,0.0,-0.99826,0.0,0.26652]
[1777412949104,58.68,76315.94,0.0,-0.99826,0.0,0.26652]
[1777412950782,58.68,76316.12,0.0,-0.99826,0.0,0.26657]
[1777412950843,58.68,76316.12,0.0,-0.99826,0.0,0.26657]
[1777412951018,58.68,76316.12,0.0,-0.99826,0.0,0.26657]
[1777412951119,58.68,76314.48,0.0,-0.99826,0.0,0.26611]
[1777412952272,58.68,76314.48,0.0,-0.99826,0.0,0.26611]
[1777412952517,58.68,76314.48,0.0,-0.99826,0.0,0.26611]
[1777412952629,58.68,76314.48,0.0,-0.99826,0.0,0.26611]
[1777412952686,58.68,76314.48,0.0,-0.99826,0.0,0.26611]
[1777412953017,58.68,76314.48,0.0,-0.99826,0.0,0.26611]
[1777412953046,58.68,76314.48,0.0,-0.99826,0.0,0.26611]
[1777412953156,58.68,76314.48,0.0,-0.99826,0.0,0.26611]
[1777412954020,58.68,76315.95,0.0,-0.99826,0.0,0.26652]
[1777412963965,58.68,76316.3,0.0,-0.99826,0.0,0.26662]
[1777412965694,58.68,76316.49,0.0,-0.99826,0.0,0.26668]
[1777412965769,58.68,76316.49,0.0,-0.99826,0.0,0.26668]
[1777412965801,58.68,76316.49,0.0,-0.99826,0.0,0.26668]
[1777412966018,58.68,76316.49,0.0,-0.99826,0.0,0.26668]
[1777412966120,58.68,76316.5,0.0,-0.99826,0.0,0.26668]
[1777412972021,58.68,76316.53,0.0,-0.99826,0.0,0.26606]
[1777412978063,58.68,76316.57,0.0,-0.99826,0.0,0.26607]
[1777412983098,58.68,76316.62,0.0,-0.99826,0.0,0.26609]
[1777412987799,58.68,76316.74,0.0,-0.99826,0.0,0.26612]
[1777412988513,58.68,76316.74,0.0,-0.99826,0.0,0.26612]
[1777412988548,58.68,76321.17,0.0,-0.99825,0.0,0.26737]
[1777412989140,58.68,76328.5,0.0,-0.99824,0.0,0.26945]
[1777412990115,58.68,76328.5,0.0,-0.99824,0.0,0.26945]
[1777412990170,58.68,76328.5,0.0,-0.99824,0.0,0.26945]
[1777412990216,58.68,76326.36,0.0,-0.99824,0.0,0.26884]
[1777412991809,58.68,76326.28,0.0,-0.99824,0.0,0.26882]
[1777412996408,58.68,76327.08,0.0,-0.99824,0.0,0.26905]
[1777412996523,58.68,76327.08,0.0,-0.99824,0.0,0.26905]
[1777412996505,58.68,76327.26,0.0,-0.99824,0.0,0.2691]
[1777412996770,58.68,76327.26,0.0,-0.99824,0.0,0.2691]
[1777412997196,58.68,76327.36,0.0,-0.99824,0.0,0.26913]
[1777413002230,58.68,76328.94,0.0,-0.99824,0.0,0.26957]
[1777413005852,58.68,76327.19,0.0,-0.99824,0.0,0.26908]
[1777413005923,58.68,76327.19,0.0,-0.99824,0.0,0.26908]
[1777413006006,58.68,76327.19,0.0,-0.99824,0.0,0.26908]
[1777413006027,58.68,76327.19,0.0,-0.99824,0.0,0.26908]
[1777413006258,58.68,76324.15,0.0,-0.99825,0.0,0.26821]
[1777413012347,58.68,76322.56,0.0,-0.99825,0.0,0.26776]
[1777413016563,58.68,76322.42,0.0,-0.99825,0.0,0.26772]
[1777413018316,58.68,76321.29,0.0,-0.99825,0.0,0.2674]
[1777413018434,58.68,76321.29,0.0,-0.99825,0.0,0.2674]
[1777413018519,58.68,76321.29,0.0,-0.99825,0.0,0.2674]
[1777413018535,58.68,76321.59,0.0,-0.99825,0.0,0.26749]
[1777413022402,58.68,76321.05,0.0,-0.99825,0.0,0.26734]
[1777413022604,58.68,76321.05,0.0,-0.99825,0.0,0.26734]
[1777413028333,58.68,76321.31,0.0,-0.99825,0.0,0.26741]
[1777413030947,58.68,76321.25,0.0,-0.99825,0.0,0.26739]
[1777413031007,58.68,76321.25,0.0,-0.99825,0.0,0.26739]
[1777413031025,58.68,76321.25,0.0,-0.99825,0.0,0.26739]
[1777413031436,58.68,76321.32,0.0,-0.99826,0.0,0.26679]
[1777413041505,58.68,76321.18,0.0,-0.99826,0.0,0.26675]
[1777413046540,58.68,76321.18,0.0,-0.99826,0.0,0.26675]
[1777413051576,58.68,76321.23,0.0,-0.99826,0.0,0.26676]
[1777413052577,58.68,76321.23,0.0,-0.99826,0.0,0.26676]
[1777413052636,58.68,76321.23,0.0,-0.99826,0.0,0.26676]
[1777413052620,58.68,76321.23,0.0,-0.99826,0.0,0.26676]
[1777413052769,58.68,76321.23,0.0,-0.99826,0.0,0.26676]
[1777413052737,58.68,76321.23,0.0,-0.99826,0.0,0.26676]
[1777413059632,58.68,76320.88,0.0,-0.99826,0.0,0.26666]
[1777413062024,58.68,76321.36,0.0,-0.99826,0.0,0.2668]
[1777413062090,58.68,76321.36,0.0,-0.99826,0.0,0.2668]
[1777413062272,58.68,76321.36,0.0,-0.99826,0.0,0.2668]
[1777413062653,58.68,76321.43,0.0,-0.99826,0.0,0.26682]
[1777413069702,58.68,76320.58,0.0,-0.99826,0.0,0.26658]
[1777413074737,58.68,76321.43,0.0,-0.99826,0.0,0.26682]
[1777413079565,58.68,76321.08,0.0,-0.99826,0.0,0.26672]
[1777413079669,58.68,76321.08,0.0,-0.99826,0.0,0.26672]
[1777413079620,58.68,76320.57,0.0,-0.99826,0.0,0.26657]
[1777413079772,58.68,76320.57,0.0,-0.99826,0.0,0.26657]
[1777413079884,58.68,76320.57,0.0,-0.99826,0.0,0.26657]
[1777413079992,58.68,76320.57,0.0,-0.99826,0.0,0.26657]
[1777413080021,58.68,76320.57,0.0,-0.99826,0.0,0.26657]
[1777413080093,58.68,76320.15,0.0,-0.99826,0.0,0.26646]
[1777413083113,58.68,76320.07,0.0,-0.99826,0.0,0.26643]
[1777413083274,58.68,76320.07,0.0,-0.99826,0.0,0.26643]
[1777413086020,58.68,76319.89,0.0,-0.99826,0.0,0.26638]
[1777413093870,58.68,76319.81,0.0,-0.99826,0.0,0.26573]
[1777413099912,58.68,76320.0,0.0,-0.99826,0.0,0.26579]
[1777413104947,58.68,76320.58,0.0,-0.99826,0.0,0.26595]
[1777413108745,58.68,76320.6,0.0,-0.99826,0.0,0.26596]
[1777413108776,58.68,76320.6,0.0,-0.99826,0.0,0.26596]
[1777413108857,58.68,76320.6,0.0,-0.99826,0.0,0.26596]
[1777413109019,58.68,76320.6,0.0,-0.99826,0.0,0.26596]
[1777413109120,58.68,76320.67,0.0,-0.99826,0.0,0.26598]
[1777413116023,58.68,76321.04,0.0,-0.99826,0.0,0.26608]
[1777413123073,58.68,76320.84,0.0,-0.99826,0.0,0.26602]
[1777413129114,58.68,76320.88,0.0,-0.99826,0.0,0.26603]
[1777413130866,58.68,76321.3,0.0,-0.99826,0.0,0.26615]
[1777413130981,58.68,76321.3,0.0,-0.99826,0.0,0.26615]
[1777413131025,58.68,76321.3,0.0,-0.99826,0.0,0.26615]
[1777413131128,58.68,76320.91,0.0,-0.99826,0.0,0.26604]
[1777413136530,58.68,76321.0,0.0,-0.99826,0.0,0.26607]
[1777413142206,58.68,76320.86,0.0,-0.99826,0.0,0.26603]
[1777413147241,58.68,76320.75,0.0,-0.99826,0.0,0.266]
[1777413152276,58.68,76320.82,0.0,-0.99826,0.0,0.26539]
[1777413156315,58.68,76320.11,0.0,-0.99827,0.0,0.26519]
[1777413156332,58.68,76320.11,0.0,-0.99827,0.0,0.26519]
[1777413156444,58.68,76320.11,0.0,-0.99827,0.0,0.26519]
[1777413156521,58.68,76320.11,0.0,-0.99827,0.0,0.26519]
[1777413156534,58.68,76320.79,0.0,-0.99826,0.0,0.26538]
[1777413163458,58.68,76320.86,0.0,-0.99826,0.0,0.2654]
[1777413163488,58.68,76320.86,0.0,-0.99826,0.0,0.2654]
[1777413163521,58.68,76320.86,0.0,-0.99826,0.0,0.2654]
[1777413163588,58.68,76318.64,0.0,-0.99827,0.0,0.26478]
[1777413165368,58.68,76316.65,0.0,-0.99827,0.0,0.26422]
[1777413170403,58.68,76318.39,0.0,-0.99827,0.0,0.26471]
[1777413175438,58.68,76317.16,0.0,-0.99827,0.0,0.26436]
[1777413183494,58.68,76317.23,0.0,-0.99827,0.0,0.26438]
[1777413191550,58.68,76317.06,0.0,-0.99827,0.0,0.26434]
[1777413195854,58.68,76316.71,0.0,-0.99827,0.0,0.26424]
[1777413197949,58.68,76316.68,0.0,-0.99827,0.0,0.26423]
[1777413197989,58.68,76316.68,0.0,-0.99827,0.0,0.26423]
[1777413198020,58.68,76316.68,0.0,-0.99827,0.0,0.26423]
[1777413198599,58.68,76316.64,0.0,-0.99827,0.0,0.26422]
[1777413202627,58.68,76314.03,0.0,-0.99828,0.0,0.26349]
[1777413203782,58.68,76314.03,0.0,-0.99828,0.0,0.26349]
[1777413203891,58.68,76313.14,0.0,-0.99828,0.0,0.26324]
[1777413204019,58.68,76313.14,0.0,-0.99828,0.0,0.26324]
[1777413204641,58.68,76312.18,0.0,-0.99828,0.0,0.26297]
[1777413207661,58.68,76308.03,0.0,-0.99829,0.0,0.26182]
[1777413209365,58.68,76306.23,0.0,-0.99829,0.0,0.26132]
[1777413209484,58.68,76306.23,0.0,-0.99829,0.0,0.26132]
[1777413209519,58.68,76306.23,0.0,-0.99829,0.0,0.26132]
[1777413209675,58.68,76306.08,0.0,-0.99829,0.0,0.26128]
[1777413211689,58.68,76302.56,0.0,-0.9983,0.0,0.25969]
[1777413212696,58.68,76300.58,0.0,-0.99831,0.0,0.25914]
[1777413213015,58.68,76300.58,0.0,-0.99831,0.0,0.25914]
[1777413213122,58.68,76300.58,0.0,-0.99831,0.0,0.25914]
[1777413213269,58.68,76300.58,0.0,-0.99831,0.0,0.25914]
[1777413213704,58.68,76300.35,0.0,-0.99831,0.0,0.25908]
[1777413218738,58.68,76300.09,0.0,-0.99831,0.0,0.25901]
[1777413220092,58.68,76300.09,0.0,-0.99831,0.0,0.25901]
[1777413220148,58.68,76300.09,0.0,-0.99831,0.0,0.25901]
[1777413220269,58.68,76300.09,0.0,-0.99831,0.0,0.25901]
[1777413220754,58.68,76299.17,0.0,-0.99831,0.0,0.25875]
[1777413225789,58.68,76299.01,0.0,-0.99831,0.0,0.25871]
[1777413225886,58.68,76299.01,0.0,-0.99831,0.0,0.25871]
[1777413225991,58.68,76299.01,0.0,-0.99831,0.0,0.25871]
[1777413226018,58.68,76299.01,0.0,-0.99831,0.0,0.25871]
[1777413226796,58.68,76298.83,0.0,-0.99831,0.0,0.25866]
[1777413229817,58.68,76294.52,0.0,-0.99832,0.0,0.25748]
[1777413230041,58.68,76294.52,0.0,-0.99832,0.0,0.25748]
[1777413230131,58.68,76294.52,0.0,-0.99832,0.0,0.25748]
[1777413230270,58.68,76294.52,0.0,-0.99832,0.0,0.25748]
[1777413230371,58.68,76294.52,0.0,-0.99832,0.0,0.25748]
[1777413233599,58.68,76294.49,0.0,-0.99832,0.0,0.25747]
[1777413233629,58.68,76294.49,0.0,-0.99832,0.0,0.25747]
[1777413234753,58.68,76293.51,0.0,-0.99832,0.0,0.2572]
[1777413234770,58.68,76293.51,0.0,-0.99832,0.0,0.2572]
[1777413234809,58.68,76293.51,0.0,-0.99832,0.0,0.2572]
[1777413234798,58.68,76288.3,0.0,-0.99833,0.0,0.25578]
[1777413235020,58.68,76288.3,0.0,-0.99833,0.0,0.25578]
[1777413235071,58.68,76285.6,0.0,-0.99834,0.0,0.25505]
[1777413235900,58.68,76285.6,0.0,-0.99834,0.0,0.25505]
[1777413235911,58.68,76278.69,0.0,-0.99835,0.0,0.25318]
[1777413236866,58.68,76274.15,0.0,-0.99836,0.0,0.25196]
[1777413239211,58.68,76274.11,0.0,-0.99836,0.0,0.25195]
[1777413242249,58.68,76273.19,0.0,-0.99836,0.0,0.2517]
[1777413242268,58.68,76273.19,0.0,-0.99836,0.0,0.2517]
[1777413242358,58.68,76273.19,0.0,-0.99836,0.0,0.2517]
[1777413242520,58.68,76273.19,0.0,-0.99836,0.0,0.2517]
[1777413242582,58.68,76273.16,0.0,-0.99836,0.0,0.25169]
[1777413247943,58.68,76272.81,0.0,-0.99836,0.0,0.2516]
[1777413251831,58.68,76272.85,0.0,-0.99836,0.0,0.25161]
[1777413251885,58.68,76272.81,0.0,-0.99836,0.0,0.2516]
[1777413252019,58.68,76272.81,0.0,-0.99836,0.0,0.2516]
[1777413252322,58.68,76272.81,0.0,-0.99836,0.0,0.2516]
[1777413252372,58.68,76272.06,0.0,-0.99836,0.0,0.2514]
[1777413253240,58.68,76272.06,0.0,-0.99836,0.0,0.2514]
[1777413253985,58.68,76268.14,0.0,-0.99837,0.0,0.25035]
[1777413255120,58.68,76268.14,0.0,-0.99837,0.0,0.25035]
[1777413255251,58.68,76268.14,0.0,-0.99837,0.0,0.25035]
[1777413255279,58.68,76268.14,0.0,-0.99837,0.0,0.25035]
[1777413255285,58.68,76268.14,0.0,-0.99837,0.0,0.25035]
[1777413255313,58.68,76268.14,0.0,-0.99837,0.0,0.25035]
[1777413255528,58.68,76268.14,0.0,-0.99837,0.0,0.25035]
[1777413255628,58.68,76267.42,0.0,-0.99837,0.0,0.25015]
[1777413255998,58.68,76270.24,0.0,-0.99837,0.0,0.25091]
[1777413257006,58.68,76271.91,0.0,-0.99836,0.0,0.25136]
[1777413260674,58.68,76273.37,0.0,-0.99836,0.0,0.25175]
[1777413260770,58.68,76273.37,0.0,-0.99836,0.0,0.25175]
[1777413260784,58.68,76273.37,0.0,-0.99836,0.0,0.25175]
[1777413260734,58.68,76277.26,0.0,-0.99835,0.0,0.25279]
[1777413261026,58.68,76277.26,0.0,-0.99835,0.0,0.25279]
[1777413261034,58.68,76278.13,0.0,-0.99835,0.0,0.25303]
[1777413262108,58.68,76278.13,0.0,-0.99835,0.0,0.25303]
[1777413262208,58.68,76281.61,0.0,-0.99835,0.0,0.25397]
[1777413264056,58.68,76283.16,0.0,-0.99834,0.0,0.25439]
[1777413265423,58.68,76283.16,0.0,-0.99834,0.0,0.25439]
[1777413265519,58.68,76283.16,0.0,-0.99834,0.0,0.25439]
[1777413265536,58.68,76283.16,0.0,-0.99834,0.0,0.25439]
[1777413265769,58.68,76283.16,0.0,-0.99834,0.0,0.25439]
[1777413265842,58.68,76287.04,0.0,-0.99833,0.0,0.25544]
[1777413267077,58.68,76288.92,0.0,-0.99833,0.0,0.25595]
[1777413269430,58.68,76289.1,0.0,-0.99833,0.0,0.256]
[1777413269585,58.68,76289.1,0.0,-0.99833,0.0,0.256]
[1777413269593,58.68,76289.1,0.0,-0.99833,0.0,0.256]
[1777413270286,58.68,76288.91,0.0,-0.99833,0.0,0.25595]
[1777413270312,58.68,76303.0,0.0,-0.9983,0.0,0.25981]
[1777413271293,58.68,76303.0,0.0,-0.9983,0.0,0.25981]
[1777413271383,58.68,76303.0,0.0,-0.9983,0.0,0.25981]
[1777413271522,58.68,76303.0,0.0,-0.9983,0.0,0.25981]
[1777413271599,58.68,76305.2,0.0,-0.9983,0.0,0.2598]
[1777413275606,58.68,76305.59,0.0,-0.9983,0.0,0.25991]
[1777413281174,58.68,76305.42,0.0,-0.9983,0.0,0.25986]
[1777413284195,58.68,76312.09,0.0,-0.99829,0.0,0.26171]
[1777413285203,58.68,76309.98,0.0,-0.99829,0.0,0.26112]
[1777413286220,58.68,76309.98,0.0,-0.99829,0.0,0.26112]
[1777413286271,58.68,76309.98,0.0,-0.99829,0.0,0.26112]
[1777413286417,58.68,76305.3,0.0,-0.9983,0.0,0.25983]
[1777413287366,58.68,76305.3,0.0,-0.9983,0.0,0.25983]
[1777413289499,58.68,76303.61,0.0,-0.99831,0.0,0.25936]
[1777413289525,58.68,76303.61,0.0,-0.99831,0.0,0.25936]
[1777413289561,58.68,76303.61,0.0,-0.99831,0.0,0.25936]
[1777413289769,58.68,76303.61,0.0,-0.99831,0.0,0.25936]
[1777413290215,58.68,76304.32,0.0,-0.99831,0.0,0.25956]
[1777413290268,58.68,76304.32,0.0,-0.99831,0.0,0.25956]
[1777413290276,58.68,76302.26,0.0,-0.99831,0.0,0.25899]
[1777413291244,58.68,76300.61,0.0,-0.99831,0.0,0.25854]
[1777413292462,58.68,76300.61,0.0,-0.99831,0.0,0.25854]
[1777413297177,58.68,76299.6,0.0,-0.99831,0.0,0.25826]
[1777413297251,58.68,76299.6,0.0,-0.99831,0.0,0.25826]
[1777413297278,58.68,76299.6,0.0,-0.99831,0.0,0.25826]
[1777413298298,58.68,76300.1,0.0,-0.99831,0.0,0.2584]
[1777413302563,58.68,76299.27,0.0,-0.99832,0.0,0.25817]
[1777413302671,58.68,76299.27,0.0,-0.99832,0.0,0.25817]
[1777413302771,58.68,76299.27,0.0,-0.99832,0.0,0.25817]
[1777413308693,58.68,76298.94,0.0,-0.99832,0.0,0.25808]
[1777413310183,58.68,76298.61,0.0,-0.99832,0.0,0.25799]
[1777413310197,58.68,76298.61,0.0,-0.99832,0.0,0.25799]
[1777413310270,58.68,76298.61,0.0,-0.99832,0.0,0.25799]
[1777413319441,58.68,76308.25,0.0,-0.9983,0.0,0.26064]
[1777413320838,58.68,76308.25,0.0,-0.9983,0.0,0.26064]
[1777413320891,58.68,76308.25,0.0,-0.9983,0.0,0.26064]
[1777413320873,58.68,76308.57,0.0,-0.9983,0.0,0.26073]
[1777413321023,58.68,76308.57,0.0,-0.9983,0.0,0.26073]
[1777413323473,58.68,76310.33,0.0,-0.99829,0.0,0.26122]
[1777413324478,58.68,76312.97,0.0,-0.99829,0.0,0.26195]
[1777413325176,58.68,76312.97,0.0,-0.99829,0.0,0.26195]
[1777413325231,58.68,76312.97,0.0,-0.99829,0.0,0.26195]
[1777413325273,58.68,76312.97,0.0,-0.99829,0.0,0.26195]
[1777413325486,58.68,76315.94,0.0,-0.99828,0.0,0.26278]
[1777413327339,58.68,76316.48,0.0,-0.99828,0.0,0.26293]
[1777413328629,58.68,76316.72,0.0,-0.99828,0.0,0.263]
[1777413328769,58.68,76316.72,0.0,-0.99828,0.0,0.263]
[1777413328870,58.68,76316.72,0.0,-0.99828,0.0,0.263]
[1777413329724,58.68,76316.72,0.0,-0.99828,0.0,0.263]
[1777413329769,58.68,76316.72,0.0,-0.99828,0.0,0.263]
[1777413330022,58.68,76316.72,0.0,-0.99828,0.0,0.263]
[1777413330802,58.68,76316.72,0.0,-0.99828,0.0,0.263]
[1777413330898,58.68,76316.75,0.0,-0.99828,0.0,0.263]
[1777413331023,58.68,76316.75,0.0,-0.99828,0.0,0.263]
[1777413331274,58.68,76316.75,0.0,-0.99828,0.0,0.263]
[1777413331381,58.68,76316.75,0.0,-0.99828,0.0,0.263]
[1777413331528,58.68,76316.61,0.0,-0.99829,0.0,0.26234]
[1777413332534,58.68,76320.92,0.0,-0.99828,0.0,0.26355]
[1777413333277,58.68,76320.92,0.0,-0.99828,0.0,0.26355]
[1777413333520,58.68,76320.92,0.0,-0.99828,0.0,0.26355]
[1777413333627,58.68,76320.92,0.0,-0.99828,0.0,0.26355]
[1777413333772,58.68,76320.92,0.0,-0.99828,0.0,0.26355]
[1777413333797,58.68,76320.46,0.0,-0.99828,0.0,0.26342]
[1777413333945,58.68,76320.46,0.0,-0.99828,0.0,0.26342]
[1777413333962,58.68,76320.46,0.0,-0.99828,0.0,0.26342]
[1777413334021,58.68,76320.46,0.0,-0.99828,0.0,0.26342]
[1777413334077,58.68,76320.46,0.0,-0.99828,0.0,0.26342]
[1777413334549,58.68,76320.82,0.0,-0.99828,0.0,0.26352]
[1777413337270,58.68,76321.44,0.0,-0.99828,0.0,0.26369]
[1777413337523,58.68,76321.44,0.0,-0.99828,0.0,0.26369]
[1777413337633,58.68,76321.44,0.0,-0.99828,0.0,0.26369]
[1777413337734,58.68,76321.58,0.0,-0.99828,0.0,0.26373]
[1777413341277,58.68,76320.95,0.0,-0.99828,0.0,0.26356]
[1777413341519,58.68,76320.95,0.0,-0.99828,0.0,0.26356]
[1777413341630,58.68,76320.95,0.0,-0.99828,0.0,0.26356]
[1777413341731,58.68,76320.99,0.0,-0.99828,0.0,0.26357]
[1777413345269,58.68,76320.93,0.0,-0.99828,0.0,0.26355]
[1777413345522,58.68,76320.93,0.0,-0.99828,0.0,0.26355]
[1777413345631,58.68,76320.93,0.0,-0.99828,0.0,0.26355]
[1777413345732,58.68,76321.25,0.0,-0.99828,0.0,0.26364]
[1777413349274,58.68,76320.92,0.0,-0.99828,0.0,0.26355]
[1777413349519,58.68,76320.92,0.0,-0.99828,0.0,0.26355]
[1777413349630,58.68,76320.92,0.0,-0.99828,0.0,0.26355]
[1777413349731,58.68,76320.92,0.0,-0.99828,0.0,0.26355]
[1777413353270,58.68,76320.92,0.0,-0.99828,0.0,0.26355]
[1777413353522,58.68,76320.92,0.0,-0.99828,0.0,0.26355]
[1777413353634,58.68,76320.92,0.0,-0.99828,0.0,0.26355]
[1777413353746,58.68,76320.92,0.0,-0.99828,0.0,0.26355]
[1777413353769,58.68,76320.92,0.0,-0.99828,0.0,0.26355]
[1777413353881,58.68,76320.92,0.0,-0.99828,0.0,0.26355]
[1777413353847,58.68,76320.92,0.0,-0.99828,0.0,0.26355]
[1777413356704,58.68,76377.98,0.0,-0.99816,0.0,0.27992]
[1777413357251,58.68,76377.98,0.0,-0.99816,0.0,0.27992]
[1777413357716,58.68,76391.52,0.0,-0.99813,0.0,0.28393]
[1777413358514,58.68,76391.52,0.0,-0.99813,0.0,0.28393]
[1777413358723,58.68,76393.23,0.0,-0.99813,0.0,0.28444]
[1777413360037,58.68,76393.24,0.0,-0.99813,0.0,0.28445]
[1777413360122,58.68,76393.24,0.0,-0.99813,0.0,0.28445]
[1777413360741,58.68,76393.4,0.0,-0.99813,0.0,0.28449]
[1777413361747,58.68,76390.71,0.0,-0.99813,0.0,0.28369]
[1777413363762,58.68,76389.18,0.0,-0.99814,0.0,0.28323]
[1777413364025,58.68,76389.18,0.0,-0.99814,0.0,0.28323]
[1777413364143,58.68,76389.18,0.0,-0.99814,0.0,0.28323]
[1777413364769,58.68,76389.3,0.0,-0.99814,0.0,0.28327]
[1777413365312,58.68,76389.3,0.0,-0.99814,0.0,0.28327]
[1777413365402,58.68,76389.3,0.0,-0.99814,0.0,0.28327]
[1777413365521,58.68,76389.3,0.0,-0.99814,0.0,0.28327]
[1777413366021,58.68,76388.98,0.0,-0.99814,0.0,0.28318]
[1777413366058,58.68,76388.98,0.0,-0.99814,0.0,0.28318]
[1777413366782,58.68,76388.93,0.0,-0.99814,0.0,0.28316]
[1777413367790,58.68,76386.86,0.0,-0.99814,0.0,0.28255]
[1777413369804,58.68,76384.78,0.0,-0.99815,0.0,0.28193]
[1777413370919,58.68,76384.78,0.0,-0.99815,0.0,0.28193]
[1777413370812,58.68,76387.48,0.0,-0.99814,0.0,0.28273]
[1777413371819,58.68,76391.99,0.0,-0.99813,0.0,0.28407]
[1777413374266,58.68,76392.35,0.0,-0.99813,0.0,0.28418]
[1777413374380,58.68,76392.35,0.0,-0.99813,0.0,0.28418]
[1777413374415,58.68,76392.35,0.0,-0.99813,0.0,0.28418]
[1777413374492,58.68,76392.35,0.0,-0.99813,0.0,0.28418]
[1777413374603,58.68,76392.35,0.0,-0.99813,0.0,0.28418]
[1777413374714,58.68,76392.35,0.0,-0.99813,0.0,0.28418]
[1777413374835,58.68,76392.35,0.0,-0.99813,0.0,0.28418]
[1777413374956,58.68,76392.35,0.0,-0.99813,0.0,0.28418]
[1777413374840,58.68,76392.38,0.0,-0.99813,0.0,0.28419]
[1777413375060,58.68,76392.38,0.0,-0.99813,0.0,0.28419]
[1777413375273,58.68,76392.38,0.0,-0.99813,0.0,0.28419]
[1777413376854,58.68,76391.5,0.0,-0.99813,0.0,0.28393]
[1777413377860,58.68,76392.37,0.0,-0.99813,0.0,0.28419]
[1777413378869,58.68,76393.35,0.0,-0.99813,0.0,0.28448]
[1777413383903,58.68,76395.8,0.0,-0.99812,0.0,0.28521]
[1777413384189,58.68,76395.8,0.0,-0.99812,0.0,0.28521]
[1777413384233,58.68,76395.8,0.0,-0.99812,0.0,0.28521]
[1777413384271,58.68,76395.8,0.0,-0.99812,0.0,0.28521]
[1777413387933,58.68,76396.89,0.0,-0.99812,0.0,0.28554]
[1777413389947,58.68,76397.97,0.0,-0.99812,0.0,0.28586]
[1777413391173,58.68,76397.2,0.0,-0.99812,0.0,0.28563]
[1777413391271,58.68,76397.2,0.0,-0.99812,0.0,0.28563]
[1777413391279,58.68,76397.2,0.0,-0.99812,0.0,0.28563]
[1777413391392,58.68,76397.2,0.0,-0.99812,0.0,0.28563]
[1777413391518,58.68,76397.2,0.0,-0.99812,0.0,0.28563]
[1777413394982,58.68,76398.69,0.0,-0.99812,0.0,0.28541]
[1777413396031,58.68,76398.69,0.0,-0.99812,0.0,0.28541]
[1777413396150,58.68,76398.69,0.0,-0.99812,0.0,0.28541]
[1777413396476,58.68,76398.69,0.0,-0.99812,0.0,0.28541]
[1777413396489,58.68,76398.69,0.0,-0.99812,0.0,0.28541]
[1777413396521,58.68,76398.69,0.0,-0.99812,0.0,0.28541]
[1777413396574,58.68,76400.24,0.0,-0.99812,0.0,0.28588]
[1777413396995,58.68,76402.41,0.0,-0.99811,0.0,0.28653]
[1777413398521,58.68,76402.41,0.0,-0.99811,0.0,0.28653]
[1777413399515,58.68,76402.24,0.0,-0.99811,0.0,0.28648]
[1777413399614,58.68,76400.8,0.0,-0.99812,0.0,0.28605]
[1777413400527,58.68,76400.8,0.0,-0.99812,0.0,0.28605]
[1777413400628,58.68,76400.91,0.0,-0.99812,0.0,0.28608]
[1777413406062,58.68,76400.82,0.0,-0.99812,0.0,0.28605]
[1777413407857,58.68,76400.82,0.0,-0.99812,0.0,0.28605]
[1777413407942,58.68,76400.82,0.0,-0.99812,0.0,0.28605]
[1777413407941,58.68,76398.98,0.0,-0.99812,0.0,0.2855]
[1777413408021,58.68,76398.98,0.0,-0.99812,0.0,0.2855]
[1777413408052,58.68,76398.98,0.0,-0.99812,0.0,0.2855]
[1777413408273,58.68,76398.98,0.0,-0.99812,0.0,0.2855]
[1777413408369,58.68,76398.98,0.0,-0.99812,0.0,0.2855]
[1777413408381,58.68,76398.98,0.0,-0.99812,0.0,0.2855]
[1777413408523,58.68,76398.98,0.0,-0.99812,0.0,0.2855]
[1777413408570,58.68,76395.06,0.0,-0.99813,0.0,0.28433]
[1777413409082,58.68,76394.16,0.0,-0.99813,0.0,0.28406]
[1777413413111,58.68,76393.3,0.0,-0.99813,0.0,0.2838]
[1777413416592,58.68,76393.22,0.0,-0.99813,0.0,0.28378]
[1777413416706,58.68,76393.22,0.0,-0.99813,0.0,0.28378]
[1777413416770,58.68,76393.22,0.0,-0.99813,0.0,0.28378]
[1777413416865,58.68,76390.83,0.0,-0.99814,0.0,0.28307]
[1777413422174,58.68,76390.7,0.0,-0.99814,0.0,0.28303]
[1777413428216,58.68,76390.58,0.0,-0.99814,0.0,0.28299]
[1777413429081,58.68,76390.58,0.0,-0.99814,0.0,0.28299]
[1777413429146,58.68,76390.58,0.0,-0.99814,0.0,0.28299]
[1777413429272,58.68,76390.58,0.0,-0.99814,0.0,0.28299]
[1777413435265,58.68,76390.83,0.0,-0.99814,0.0,0.28307]
[1777413440299,58.68,76390.84,0.0,-0.99814,0.0,0.28307]
[1777413443321,58.68,76390.11,0.0,-0.99814,0.0,0.28285]
[1777413444248,58.68,76390.11,0.0,-0.99814,0.0,0.28285]
[1777413444269,58.68,76390.11,0.0,-0.99814,0.0,0.28285]
[1777413444320,58.68,76390.11,0.0,-0.99814,0.0,0.28285]
[1777413444519,58.68,76390.11,0.0,-0.99814,0.0,0.28285]
[1777413447800,58.68,76390.61,0.0,-0.99814,0.0,0.283]
[1777413447914,58.68,76390.61,0.0,-0.99814,0.0,0.283]
[1777413448020,58.68,76390.61,0.0,-0.99814,0.0,0.283]
[1777413448011,58.68,76394.31,0.0,-0.99813,0.0,0.2841]
[1777413451377,58.68,76395.08,0.0,-0.99813,0.0,0.28367]
[1777413452384,58.68,76397.3,0.0,-0.99813,0.0,0.28433]
[1777413453063,58.68,76397.3,0.0,-0.99813,0.0,0.28433]
[1777413453108,58.68,76397.3,0.0,-0.99813,0.0,0.28433]
[1777413453272,58.68,76397.3,0.0,-0.99813,0.0,0.28433]
[1777413453391,58.68,76400.0,0.0,-0.99812,0.0,0.28514]
[1777413458426,58.68,76400.26,0.0,-0.99812,0.0,0.28522]
[1777413460431,58.68,76399.69,0.0,-0.99812,0.0,0.28505]
[1777413460520,58.68,76399.69,0.0,-0.99812,0.0,0.28505]
[1777413460532,58.68,76399.69,0.0,-0.99812,0.0,0.28505]
[1777413460638,58.68,76399.69,0.0,-0.99812,0.0,0.28505]
[1777413460772,58.68,76399.69,0.0,-0.99812,0.0,0.28505]
[1777413460869,58.68,76402.27,0.0,-0.99812,0.0,0.28582]
[1777413462454,58.68,76403.17,0.0,-0.99812,0.0,0.28609]
[1777413464401,58.68,76403.17,0.0,-0.99812,0.0,0.28609]
[1777413464435,58.68,76403.17,0.0,-0.99812,0.0,0.28609]
[1777413465371,58.68,76403.83,0.0,-0.99811,0.0,0.28629]
[1777413465486,58.68,76403.83,0.0,-0.99811,0.0,0.28629]
[1777413465527,58.68,76403.83,0.0,-0.99811,0.0,0.28629]
[1777413465628,58.68,76409.38,0.0,-0.9981,0.0,0.28796]
[1777413466522,58.68,76409.38,0.0,-0.9981,0.0,0.28796]
[1777413466623,58.68,76409.19,0.0,-0.9981,0.0,0.28791]
[1777413469502,58.68,76407.32,0.0,-0.99811,0.0,0.28734]
[1777413470415,58.68,76407.32,0.0,-0.99811,0.0,0.28734]
[1777413470448,58.68,76407.32,0.0,-0.99811,0.0,0.28734]
[1777413470518,58.68,76407.32,0.0,-0.99811,0.0,0.28734]
[1777413470561,58.68,76407.32,0.0,-0.99811,0.0,0.28734]
[1777413470772,58.68,76407.32,0.0,-0.99811,0.0,0.28734]
[1777413470867,58.68,76405.78,0.0,-0.99811,0.0,0.28688]
[1777413471593,58.68,76405.78,0.0,-0.99811,0.0,0.28688]
[1777413471795,58.68,76405.78,0.0,-0.99811,0.0,0.28688]
[1777413471870,58.68,76405.44,0.0,-0.99811,0.0,0.28677]
[1777413472523,58.68,76395.8,0.0,-0.99813,0.0,0.28389]
[1777413473433,58.68,76395.8,0.0,-0.99813,0.0,0.28389]
[1777413473491,58.68,76395.8,0.0,-0.99813,0.0,0.28389]
[1777413473525,58.68,76395.8,0.0,-0.99813,0.0,0.28389]
[1777413473641,58.68,76395.8,0.0,-0.99813,0.0,0.28389]
[1777413473742,58.68,76386.72,0.0,-0.99815,0.0,0.28119]
[1777413474538,58.68,76384.15,0.0,-0.99816,0.0,0.28043]
[1777413475545,58.68,76383.08,0.0,-0.99816,0.0,0.28011]
[1777413476518,58.68,76383.08,0.0,-0.99816,0.0,0.28011]
[1777413476769,58.68,76383.08,0.0,-0.99816,0.0,0.28011]
[1777413476880,58.68,76383.08,0.0,-0.99816,0.0,0.28011]
[1777413476990,58.68,76383.08,0.0,-0.99816,0.0,0.28011]
[1777413477018,58.68,76383.08,0.0,-0.99816,0.0,0.28011]
[1777413477102,58.68,76383.39,0.0,-0.99816,0.0,0.28021]
[1777413478090,58.68,76383.17,0.0,-0.99816,0.0,0.28014]
[1777413478270,58.68,76383.17,0.0,-0.99816,0.0,0.28014]
[1777413478382,58.68,76383.17,0.0,-0.99816,0.0,0.28014]
[1777413481587,58.68,76382.25,0.0,-0.99816,0.0,0.27987]
[1777413486622,58.68,76381.36,0.0,-0.99816,0.0,0.27961]
[1777413494354,58.68,76381.53,0.0,-0.99816,0.0,0.27966]
[1777413497779,58.68,76381.5,0.0,-0.99816,0.0,0.27965]
[1777413500721,58.68,76380.52,0.0,-0.99816,0.0,0.27936]
[1777413506763,58.68,76380.15,0.0,-0.99816,0.0,0.27925]
[1777413511798,58.68,76380.13,0.0,-0.99817,0.0,0.27859]
[1777413517841,58.68,76379.4,0.0,-0.99817,0.0,0.27838]
[1777413520862,58.68,76374.49,0.0,-0.99818,0.0,0.27694]
[1777413522875,58.68,76373.51,0.0,-0.99818,0.0,0.27666]
[1777413524889,58.68,76372.7,0.0,-0.99818,0.0,0.27642]
[1777413529925,58.68,76372.19,0.0,-0.99818,0.0,0.27627]
[1777413533952,58.68,76371.29,0.0,-0.99819,0.0,0.27601]
[1777413534355,58.68,76371.29,0.0,-0.99819,0.0,0.27601]
[1777413534397,58.68,76371.29,0.0,-0.99819,0.0,0.27601]
[1777413534960,58.68,76365.96,0.0,-0.9982,0.0,0.27446]
[1777413535967,58.68,76363.48,0.0,-0.9982,0.0,0.27374]
[1777413536973,58.68,76354.2,0.0,-0.99822,0.0,0.27107]
[1777413537980,58.68,76349.2,0.0,-0.99823,0.0,0.26964]
[1777413541977,58.68,76348.87,0.0,-0.99823,0.0,0.26955]
[1777413542009,58.68,76347.57,0.0,-0.99824,0.0,0.26918]
[1777413545031,58.68,76354.37,0.0,-0.99822,0.0,0.27112]
[1777413546038,58.68,76357.02,0.0,-0.99822,0.0,0.27188]
[1777413550066,58.68,76358.03,0.0,-0.99821,0.0,0.27217]
[1777413555101,58.68,76358.1,0.0,-0.99821,0.0,0.27219]
[1777413560137,58.68,76358.92,0.0,-0.99821,0.0,0.27243]
[1777413564164,58.68,76360.38,0.0,-0.99821,0.0,0.27285]
[1777413565171,58.68,76359.41,0.0,-0.99821,0.0,0.27257]
[1777413566578,58.68,76351.27,0.0,-0.99823,0.0,0.27024]
[1777413567185,58.68,76347.89,0.0,-0.99823,0.0,0.26927]
[1777413569199,58.68,76348.83,0.0,-0.99823,0.0,0.26954]
[1777413575241,58.68,76349.0,0.0,-0.99824,0.0,0.26895]
[1777413580276,58.68,76349.75,0.0,-0.99824,0.0,0.26917]
[1777413582290,58.68,76348.4,0.0,-0.99824,0.0,0.26878]
[1777413584303,58.68,76347.42,0.0,-0.99824,0.0,0.2685]
[1777413589339,58.68,76347.65,0.0,-0.99824,0.0,0.26857]
[1777413590345,58.68,76355.05,0.0,-0.99822,0.0,0.27068]
[1777413591353,58.68,76354.64,0.0,-0.99823,0.0,0.27056]
[1777413592360,58.68,76355.65,0.0,-0.99822,0.0,0.27085]
[1777413597344,58.68,76355.19,0.0,-0.99822,0.0,0.27072]
[1777413600763,58.68,76354.6,0.0,-0.99823,0.0,0.27055]
[1777413600955,58.68,76354.6,0.0,-0.99823,0.0,0.27055]
[1777413601062,58.68,76357.08,0.0,-0.99822,0.0,0.27126]
[1777413601492,58.68,76357.08,0.0,-0.99822,0.0,0.27126]
[1777413601498,58.68,76386.09,0.0,-0.99816,0.0,0.27969]
[1777413602431,58.68,76380.81,0.0,-0.99817,0.0,0.27814]
[1777413603438,58.68,76376.62,0.0,-0.99818,0.0,0.27692]
[1777413604531,58.68,76376.62,0.0,-0.99818,0.0,0.27692]
[1777413604566,58.68,76376.92,0.0,-0.99818,0.0,0.277]
[1777413605656,58.68,76376.92,0.0,-0.99818,0.0,0.277]
[1777413605667,58.68,76376.92,0.0,-0.99818,0.0,0.277]
[1777413605685,58.68,76364.48,0.0,-0.99821,0.0,0.27339]
[1777413607466,58.68,76363.1,0.0,-0.99821,0.0,0.27299]
[1777413611493,58.68,76369.9,0.0,-0.99819,0.0,0.27496]
[1777413612401,58.68,76369.9,0.0,-0.99819,0.0,0.27496]
[1777413613115,58.68,76369.9,0.0,-0.99819,0.0,0.27496]
[1777413614269,58.68,76369.53,0.0,-0.99819,0.0,0.27485]
[1777413614516,58.68,76374.55,0.0,-0.99818,0.0,0.27631]
[1777413615523,58.68,76376.69,0.0,-0.99818,0.0,0.27694]
[1777413616848,58.68,76376.68,0.0,-0.99818,0.0,0.27693]
[1777413617537,58.68,76377.44,0.0,-0.99818,0.0,0.27716]
[1777413618545,58.68,76378.71,0.0,-0.99818,0.0,0.27753]
[1777413624586,58.68,76378.22,0.0,-0.99818,0.0,0.27738]
[1777413629623,58.68,76378.31,0.0,-0.99818,0.0,0.27741]
[1777413630630,58.68,76376.16,0.0,-0.99818,0.0,0.27678]
[1777413631636,58.68,76374.24,0.0,-0.99819,0.0,0.27557]
[1777413633650,58.68,76371.05,0.0,-0.9982,0.0,0.27465]
[1777413635665,58.68,76370.3,0.0,-0.9982,0.0,0.27443]
[1777413641707,58.68,76370.41,0.0,-0.9982,0.0,0.27446]
[1777413646742,58.68,76370.49,0.0,-0.9982,0.0,0.27449]
[1777413649763,58.68,76369.03,0.0,-0.9982,0.0,0.27406]
[1777413650350,58.68,76369.03,0.0,-0.9982,0.0,0.27406]
[1777413650390,58.68,76369.03,0.0,-0.9982,0.0,0.27406]
[1777413650770,58.68,76364.03,0.0,-0.99821,0.0,0.27262]
[1777413651776,58.68,76356.78,0.0,-0.99822,0.0,0.27054]
[1777413652784,58.68,76356.22,0.0,-0.99823,0.0,0.27038]
[1777413655165,58.68,76356.11,0.0,-0.99823,0.0,0.27035]
[1777413658826,58.68,76355.13,0.0,-0.99823,0.0,0.27007]
[1777413659833,58.68,76352.31,0.0,-0.99823,0.0,0.26926]
[1777413660840,58.68,76350.43,0.0,-0.99824,0.0,0.26873]
[1777413664867,58.68,76347.78,0.0,-0.99824,0.0,0.26797]
[1777413665875,58.68,76346.56,0.0,-0.99825,0.0,0.26763]
[1777413666882,58.68,76348.16,0.0,-0.99824,0.0,0.26808]
[1777413671917,58.68,76347.16,0.0,-0.99824,0.0,0.2678]
[1777413676952,58.68,76346.67,0.0,-0.99825,0.0,0.26766]
[1777413681987,58.68,76347.62,0.0,-0.99824,0.0,0.26793]
[1777413682994,58.68,76356.69,0.0,-0.99823,0.0,0.27051]
[1777413684001,58.68,76357.37,0.0,-0.99822,0.0,0.27071]
[1777413689038,58.68,76357.87,0.0,-0.99822,0.0,0.27085]
[1777413691152,58.68,76357.84,0.0,-0.99822,0.0,0.27084]
[1777413691199,58.68,76359.75,0.0,-0.99822,0.0,0.27075]
[1777413692058,58.68,76363.32,0.0,-0.99822,0.0,0.27177]
[1777413697093,58.68,76362.45,0.0,-0.99822,0.0,0.27152]
[1777413702129,58.68,76362.4,0.0,-0.99822,0.0,0.27151]
[1777413707164,58.68,76362.38,0.0,-0.99822,0.0,0.2715]
[1777413711192,58.68,76363.8,0.0,-0.99821,0.0,0.27191]
[1777413712198,58.68,76363.0,0.0,-0.99822,0.0,0.27168]
[1777413713206,58.68,76362.24,0.0,-0.99822,0.0,0.27146]
[1777413716227,58.68,76360.5,0.0,-0.99822,0.0,0.27096]
[1777413717234,58.68,76359.4,0.0,-0.99822,0.0,0.27065]
[1777413718241,58.68,76357.29,0.0,-0.99823,0.0,0.27005]
[1777413721221,58.68,76357.54,0.0,-0.99823,0.0,0.27012]
[1777413726297,58.68,76356.73,0.0,-0.99823,0.0,0.26989]
[1777413727305,58.68,76357.49,0.0,-0.99823,0.0,0.2701]
[1777413728311,58.68,76358.43,0.0,-0.99823,0.0,0.27037]
[1777413730325,58.68,76361.63,0.0,-0.99822,0.0,0.27129]
[1777413733190,58.68,76361.7,0.0,-0.99822,0.0,0.27131]
[1777413733248,58.68,76362.48,0.0,-0.99822,0.0,0.27153]
[1777413737375,58.68,76361.64,0.0,-0.99822,0.0,0.27129]
[1777413739184,58.68,76361.64,0.0,-0.99822,0.0,0.27129]
[1777413741403,58.68,76365.56,0.0,-0.99821,0.0,0.27242]
[1777413743417,58.68,76366.35,0.0,-0.99821,0.0,0.27265]
[1777413745271,58.68,76366.35,0.0,-0.99821,0.0,0.27265]
[1777413751217,58.68,76367.54,0.0,-0.99821,0.0,0.27299]
[1777413751317,58.68,76366.12,0.0,-0.99821,0.0,0.27194]
[1777413751473,58.68,76364.9,0.0,-0.99822,0.0,0.27159]
[1777413753486,58.68,76358.55,0.0,-0.99823,0.0,0.26977]
[1777413758521,58.68,76358.84,0.0,-0.99823,0.0,0.26985]
[1777413762553,58.68,76349.75,0.0,-0.99825,0.0,0.26727]
[1777413763561,58.68,76353.19,0.0,-0.99824,0.0,0.26824]
[1777413766582,58.68,76353.98,0.0,-0.99824,0.0,0.26847]
[1777413768596,58.68,76348.93,0.0,-0.99825,0.0,0.26703]
[1777413769603,58.68,76350.08,0.0,-0.99825,0.0,0.26736]
[1777413770609,58.68,76352.52,0.0,-0.99824,0.0,0.26805]
[1777413772624,58.68,76350.17,0.0,-0.99825,0.0,0.26739]
[1777413773630,58.68,76353.32,0.0,-0.99824,0.0,0.26828]
[1777413778666,58.68,76353.21,0.0,-0.99824,0.0,0.26825]
[1777413779673,58.68,76349.71,0.0,-0.99825,0.0,0.26726]
[1777413780680,58.68,76350.56,0.0,-0.99825,0.0,0.2675]
[1777413781423,58.68,76350.56,0.0,-0.99825,0.0,0.2675]
[1777413781687,58.68,76354.4,0.0,-0.99824,0.0,0.26859]
[1777413786722,58.68,76353.94,0.0,-0.99824,0.0,0.26846]
[1777413788736,58.68,76354.79,0.0,-0.99824,0.0,0.2687]
[1777413789742,58.68,76358.27,0.0,-0.99823,0.0,0.26969]
[1777413792764,58.68,76365.11,0.0,-0.99822,0.0,0.27165]
[1777413793521,58.68,76365.11,0.0,-0.99822,0.0,0.27165]
[1777413793771,58.68,76355.4,0.0,-0.99824,0.0,0.26887]
[1777413794777,58.68,76358.17,0.0,-0.99823,0.0,0.26966]
[1777413795785,58.68,76360.37,0.0,-0.99823,0.0,0.27029]
[1777413796791,58.68,76361.36,0.0,-0.99822,0.0,0.27057]
[1777413797798,58.68,76363.56,0.0,-0.99822,0.0,0.2712]
[1777413798806,58.68,76362.45,0.0,-0.99822,0.0,0.27089]
[1777413799475,58.68,76362.45,0.0,-0.99822,0.0,0.27089]
[1777413799813,58.68,76368.66,0.0,-0.99821,0.0,0.27267]
[1777413800820,58.68,76369.45,0.0,-0.99821,0.0,0.2729]
[1777413802834,58.68,76368.74,0.0,-0.99821,0.0,0.27269]
[1777413803841,58.68,76367.98,0.0,-0.99821,0.0,0.27247]
[1777413804847,58.68,76366.48,0.0,-0.99821,0.0,0.27204]
[1777413805542,58.68,76366.48,0.0,-0.99821,0.0,0.27204]
[1777413805854,58.68,76365.58,0.0,-0.99822,0.0,0.27178]
[1777413810889,58.68,76365.48,0.0,-0.99822,0.0,0.27175]
[1777413812904,58.68,76366.36,0.0,-0.99822,0.0,0.27137]
[1777413814918,58.68,76367.67,0.0,-0.99822,0.0,0.27174]
[1777413815925,58.68,76360.93,0.0,-0.99823,0.0,0.26981]
[1777413816932,58.68,76362.2,0.0,-0.99823,0.0,0.27018]
[1777413818945,58.68,76362.95,0.0,-0.99822,0.0,0.27039]
[1777413820959,58.68,76360.25,0.0,-0.99823,0.0,0.26962]
[1777413823980,58.68,76362.0,0.0,-0.99823,0.0,0.27012]
[1777413824987,58.68,76363.97,0.0,-0.99822,0.0,0.27068]
[1777413825995,58.68,76365.56,0.0,-0.99822,0.0,0.27114]
[1777413827001,58.68,76368.28,0.0,-0.99821,0.0,0.27192]
[1777413829016,58.68,76370.5,0.0,-0.99821,0.0,0.27256]
[1777413829587,58.68,76370.5,0.0,-0.99821,0.0,0.27256]
[1777413831030,58.68,76372.05,0.0,-0.99821,0.0,0.27301]
[1777413832037,58.68,76372.94,0.0,-0.9982,0.0,0.27326]
[1777413835575,58.68,76372.44,0.0,-0.99821,0.0,0.27312]
[1777413837317,58.68,76373.02,0.0,-0.9982,0.0,0.27329]
[1777413838079,58.68,76373.98,0.0,-0.9982,0.0,0.27356]
[1777413839086,58.68,76377.95,0.0,-0.99819,0.0,0.27471]
[1777413840093,58.68,76383.9,0.0,-0.99818,0.0,0.27644]
[1777413841100,58.68,76387.64,0.0,-0.99817,0.0,0.27754]
[1777413841633,58.68,76387.64,0.0,-0.99817,0.0,0.27754]
[1777413841774,58.68,76387.64,0.0,-0.99817,0.0,0.27754]
[1777413847144,58.68,76392.3,0.0,-0.99816,0.0,0.2789]
[1777413848150,58.68,76393.91,0.0,-0.99816,0.0,0.27938]
[1777413853190,58.68,76393.95,0.0,-0.99816,0.0,0.27939]
[1777413856207,58.68,76392.18,0.0,-0.99816,0.0,0.27887]
[1777413857214,58.68,76389.53,0.0,-0.99817,0.0,0.27809]
[1777413858221,58.68,76388.05,0.0,-0.99817,0.0,0.27766]
[1777413860235,58.68,76391.87,0.0,-0.99816,0.0,0.27878]
[1777413861242,58.68,76393.06,0.0,-0.99816,0.0,0.27913]
[1777413866277,58.68,76392.74,0.0,-0.99816,0.0,0.27903]
[1777413871312,58.68,76393.45,0.0,-0.99817,0.0,0.27859]
[1777413874332,58.68,76391.36,0.0,-0.99817,0.0,0.27798]
[1777413875339,58.68,76389.33,0.0,-0.99817,0.0,0.27738]
[1777413880374,58.68,76389.18,0.0,-0.99817,0.0,0.27734]
[1777413883396,58.68,76391.05,0.0,-0.99817,0.0,0.27788]
[1777413888435,58.68,76391.41,0.0,-0.99817,0.0,0.27799]
[1777413889442,58.68,76396.45,0.0,-0.99816,0.0,0.27947]
[1777413890449,58.68,76398.83,0.0,-0.99815,0.0,0.28017]
[1777413891456,58.68,76404.25,0.0,-0.99814,0.0,0.28178]
[1777413893470,58.68,76402.92,0.0,-0.99815,0.0,0.28138]
[1777413894476,58.68,76399.08,0.0,-0.99815,0.0,0.28025]
[1777413895484,58.68,76393.34,0.0,-0.99817,0.0,0.27856]
[1777413900519,58.68,76392.68,0.0,-0.99817,0.0,0.27836]
[1777413902962,58.68,76392.68,0.0,-0.99817,0.0,0.27836]
[1777413902972,58.68,76398.79,0.0,-0.99815,0.0,0.28016]
[1777413903540,58.68,76400.57,0.0,-0.99815,0.0,0.28069]
[1777413904547,58.68,76393.39,0.0,-0.99817,0.0,0.27857]
[1777413906078,58.68,76393.39,0.0,-0.99817,0.0,0.27857]
[1777413906173,58.68,76393.13,0.0,-0.99817,0.0,0.2785]
[1777413907568,58.68,76392.22,0.0,-0.99817,0.0,0.27823]
[1777413911595,58.68,76395.82,0.0,-0.99816,0.0,0.27929]
[1777413912603,58.68,76394.9,0.0,-0.99816,0.0,0.27902]
[1777413913610,58.68,76396.82,0.0,-0.99816,0.0,0.27958]
[1777413918644,58.68,76396.89,0.0,-0.99816,0.0,0.2796]
[1777413919674,58.68,76396.89,0.0,-0.99816,0.0,0.2796]
[1777413920269,58.68,76396.89,0.0,-0.99816,0.0,0.2796]
[1777413921665,58.68,76399.79,0.0,-0.99815,0.0,0.28046]
[1777413924270,58.68,76399.34,0.0,-0.99815,0.0,0.28032]
[1777413924324,58.68,76400.84,0.0,-0.99815,0.0,0.28077]
[1777413927398,58.68,76408.38,0.0,-0.99813,0.0,0.28301]
[1777413928714,58.68,76410.12,0.0,-0.99813,0.0,0.28352]
[1777413929721,58.68,76410.83,0.0,-0.99813,0.0,0.28374]
[1777413931736,58.68,76412.17,0.0,-0.99813,0.0,0.28347]
[1777413933749,58.68,76413.51,0.0,-0.99813,0.0,0.28387]
[1777413935763,58.68,76414.29,0.0,-0.99813,0.0,0.28411]
[1777413937778,58.68,76416.32,0.0,-0.99812,0.0,0.28471]
[1777413942813,58.68,76416.19,0.0,-0.99812,0.0,0.28468]
[1777413948855,58.68,76416.34,0.0,-0.99812,0.0,0.28472]
[1777413951876,58.68,76411.82,0.0,-0.99813,0.0,0.28337]
[1777413952882,58.68,76407.53,0.0,-0.99814,0.0,0.28209]
[1777413954896,58.68,76402.01,0.0,-0.99815,0.0,0.28046]
[1777413956915,58.68,76400.69,0.0,-0.99815,0.0,0.28007]
[1777413957922,58.68,76401.42,0.0,-0.99815,0.0,0.28028]
[1777413959935,58.68,76403.09,0.0,-0.99815,0.0,0.28078]
[1777413963963,58.68,76403.77,0.0,-0.99815,0.0,0.28098]
[1777413965977,58.68,76403.08,0.0,-0.99815,0.0,0.28077]
[1777413971446,58.68,76402.76,0.0,-0.99815,0.0,0.28068]
[1777413981083,58.68,76402.42,0.0,-0.99815,0.0,0.28058]
[1777413984104,58.68,76400.93,0.0,-0.99815,0.0,0.28014]
[1777413985111,58.68,76399.94,0.0,-0.99816,0.0,0.27985]
[1777413986270,58.68,76399.94,0.0,-0.99816,0.0,0.27985]
[1777413986384,58.68,76399.94,0.0,-0.99816,0.0,0.27985]
[1777413986485,58.68,76400.72,0.0,-0.99815,0.0,0.28008]
[1777413987332,58.68,76400.72,0.0,-0.99815,0.0,0.28008]
[1777413991832,58.68,76401.03,0.0,-0.99816,0.0,0.27951]
[1777413992020,58.68,76401.03,0.0,-0.99816,0.0,0.27951]
[1777413994173,58.68,76401.85,0.0,-0.99816,0.0,0.27975]
[1777413999209,58.68,76401.05,0.0,-0.99816,0.0,0.27952]
[1777414001223,58.68,76403.3,0.0,-0.99815,0.0,0.28018]
[1777414001634,58.68,76403.3,0.0,-0.99815,0.0,0.28018]
[1777414003493,58.68,76403.98,0.0,-0.99815,0.0,0.28038]
[1777414003498,58.68,76404.3,0.0,-0.99815,0.0,0.28048]
[1777414004244,58.68,76413.63,0.0,-0.99813,0.0,0.28325]
[1777414005251,58.68,76415.43,0.0,-0.99813,0.0,0.28378]
[1777414006270,58.68,76415.43,0.0,-0.99813,0.0,0.28378]
[1777414006395,58.68,76415.43,0.0,-0.99813,0.0,0.28378]
[1777414006493,58.68,76415.43,0.0,-0.99813,0.0,0.28378]
[1777414010275,58.68,76416.17,0.0,-0.99813,0.0,0.284]
[1777414012271,58.68,76416.68,0.0,-0.99813,0.0,0.28416]
[1777414012370,58.68,76416.68,0.0,-0.99813,0.0,0.28416]
[1777414014315,58.68,76417.38,0.0,-0.99812,0.0,0.28437]
[1777414015324,58.68,76417.38,0.0,-0.99812,0.0,0.28437]
[1777414015523,58.68,76421.38,0.0,-0.99811,0.0,0.28557]
[1777414017336,58.68,76420.5,0.0,-0.99812,0.0,0.2853]
[1777414019350,58.68,76419.73,0.0,-0.99812,0.0,0.28507]
[1777414024385,58.68,76419.09,0.0,-0.99812,0.0,0.28488]
[1777414025391,58.68,76417.92,0.0,-0.99812,0.0,0.28453]
[1777414027406,58.68,76419.81,0.0,-0.99812,0.0,0.28509]
[1777414031436,58.68,76418.55,0.0,-0.99812,0.0,0.28472]
[1777414037152,58.68,76418.77,0.0,-0.99812,0.0,0.28478]
[1777414037478,58.68,76412.89,0.0,-0.99813,0.0,0.28303]
[1777414038485,58.68,76405.64,0.0,-0.99815,0.0,0.28087]
[1777414039492,58.68,76405.94,0.0,-0.99815,0.0,0.28096]
[1777414039813,58.68,76405.94,0.0,-0.99815,0.0,0.28096]
[1777414041130,58.68,76405.94,0.0,-0.99815,0.0,0.28096]
[1777414041506,58.68,76406.12,0.0,-0.99815,0.0,0.28101]
[1777414046541,58.68,76405.5,0.0,-0.99815,0.0,0.28083]
[1777414048555,58.68,76403.39,0.0,-0.99815,0.0,0.28021]
[1777414049275,58.68,76403.39,0.0,-0.99815,0.0,0.28021]
[1777414049641,58.68,76403.39,0.0,-0.99815,0.0,0.28021]
[1777414049562,58.68,76402.67,0.0,-0.99815,0.0,0.27999]
[1777414050568,58.68,76401.89,0.0,-0.99816,0.0,0.27976]
[1777414055603,58.68,76401.09,0.0,-0.99816,0.0,0.27887]
[1777414059633,58.68,76405.06,0.0,-0.99815,0.0,0.28004]
[1777414060639,58.68,76413.95,0.0,-0.99814,0.0,0.28268]
[1777414061646,58.68,76414.16,0.0,-0.99813,0.0,0.28274]
[1777414062345,58.68,76414.16,0.0,-0.99813,0.0,0.28274]
[1777414062519,58.68,76414.16,0.0,-0.99813,0.0,0.28274]
[1777414062653,58.68,76423.18,0.0,-0.99812,0.0,0.28544]
[1777414063661,58.68,76430.81,0.0,-0.9981,0.0,0.28774]
[1777414064668,58.68,76432.1,0.0,-0.9981,0.0,0.28813]
[1777414065276,58.68,76432.1,0.0,-0.9981,0.0,0.28813]
[1777414065674,58.68,76431.17,0.0,-0.9981,0.0,0.28785]
[1777414068696,58.68,76434.29,0.0,-0.99809,0.0,0.28879]
[1777414070860,58.68,76433.73,0.0,-0.99809,0.0,0.28862]
[1777414071046,58.68,76432.67,0.0,-0.99809,0.0,0.2883]
[1777414072723,58.68,76433.52,0.0,-0.99809,0.0,0.28856]
[1777414075744,58.68,76435.49,0.0,-0.99809,0.0,0.28916]
[1777414077759,58.68,76430.77,0.0,-0.9981,0.0,0.28773]
[1777414078765,58.68,76432.6,0.0,-0.9981,0.0,0.28828]
[1777414080780,58.68,76433.36,0.0,-0.99809,0.0,0.28851]
[1777414082793,58.68,76434.29,0.0,-0.99809,0.0,0.28879]
[1777414087828,58.68,76434.22,0.0,-0.99809,0.0,0.28877]
[1777414088835,58.68,76437.29,0.0,-0.99808,0.0,0.2897]
[1777414089842,58.68,76441.54,0.0,-0.99808,0.0,0.291]
[1777414090849,58.68,76437.4,0.0,-0.99808,0.0,0.28974]
[1777414091857,58.68,76436.08,0.0,-0.99809,0.0,0.28934]
[1777414094878,58.68,76436.91,0.0,-0.99809,0.0,0.28959]
[1777414099913,58.68,76437.51,0.0,-0.99808,0.0,0.28977]
[1777414100920,58.68,76436.27,0.0,-0.99809,0.0,0.28939]
[1777414101926,58.68,76434.99,0.0,-0.99809,0.0,0.289]
[1777414102934,58.68,76434.2,0.0,-0.99809,0.0,0.28876]
[1777414105955,58.68,76435.27,0.0,-0.99809,0.0,0.28909]
[1777414107968,58.68,76434.07,0.0,-0.99809,0.0,0.28873]
[1777414108975,58.68,76431.62,0.0,-0.9981,0.0,0.28798]
[1777414114010,58.68,76430.2,0.0,-0.9981,0.0,0.28688]
[1777414118039,58.68,76427.31,0.0,-0.99811,0.0,0.28601]
[1777414119046,58.68,76424.87,0.0,-0.99812,0.0,0.28528]
[1777414120053,58.68,76424.16,0.0,-0.99812,0.0,0.28507]
[1777414121060,58.68,76423.18,0.0,-0.99812,0.0,0.28477]
[1777414122066,58.68,76422.2,0.0,-0.99812,0.0,0.28448]
[1777414126100,58.68,76421.18,0.0,-0.99812,0.0,0.28417]
[1777414129122,58.68,76422.0,0.0,-0.99812,0.0,0.28442]
[1777414133150,58.68,76421.15,0.0,-0.99812,0.0,0.28416]
[1777414138185,58.68,76421.47,0.0,-0.99812,0.0,0.28426]
[1777414143219,58.68,76421.36,0.0,-0.99812,0.0,0.28423]
[1777414144226,58.68,76420.6,0.0,-0.99813,0.0,0.284]
[1777414146241,58.68,76421.58,0.0,-0.99812,0.0,0.28429]
[1777414147248,58.68,76422.42,0.0,-0.99812,0.0,0.28454]
[1777414149262,58.68,76421.45,0.0,-0.99812,0.0,0.28425]
[1777414154297,58.68,76422.32,0.0,-0.99812,0.0,0.28451]
[1777414155304,58.68,76423.82,0.0,-0.99812,0.0,0.28496]
[1777414156310,58.68,76425.08,0.0,-0.99812,0.0,0.28534]
[1777414161346,58.68,76424.85,0.0,-0.99812,0.0,0.28527]
[1777414163359,58.68,76423.25,0.0,-0.99812,0.0,0.28479]
[1777414169403,58.68,76422.99,0.0,-0.99812,0.0,0.28472]
[1777414174438,58.68,76422.95,0.0,-0.99812,0.0,0.28404]
[1777414175444,58.68,76419.67,0.0,-0.99813,0.0,0.28306]
[1777414181487,58.68,76419.65,0.0,-0.99813,0.0,0.28305]
[1777414186523,58.68,76419.74,0.0,-0.99813,0.0,0.28308]
[1777414189542,58.68,76418.65,0.0,-0.99813,0.0,0.28275]
[1777414190549,58.68,76419.62,0.0,-0.99813,0.0,0.28304]
[1777414193570,58.68,76420.84,0.0,-0.99813,0.0,0.28341]
[1777414194578,58.68,76421.76,0.0,-0.99813,0.0,0.28368]
[1777414197322,58.68,76422.11,0.0,-0.99813,0.0,0.28379]
[1777414201269,58.68,76422.68,0.0,-0.99813,0.0,0.28396]
[1777414201382,58.68,76422.68,0.0,-0.99813,0.0,0.28396]
[1777414201519,58.68,76422.68,0.0,-0.99813,0.0,0.28396]
[1777414201620,58.68,76422.68,0.0,-0.99813,0.0,0.28396]
[1777414207327,58.68,76424.53,0.0,-0.99812,0.0,0.28451]
[1777414208371,58.68,76424.6,0.0,-0.99812,0.0,0.28453]
[1777414208388,58.68,76424.6,0.0,-0.99812,0.0,0.28453]
[1777414208524,58.68,76424.6,0.0,-0.99812,0.0,0.28453]
[1777414208576,58.68,76424.6,0.0,-0.99812,0.0,0.28453]
[1777414208632,58.68,76424.6,0.0,-0.99812,0.0,0.28453]
[1777414208770,58.68,76424.6,0.0,-0.99812,0.0,0.28453]
[1777414208728,58.68,76424.6,0.0,-0.99812,0.0,0.28453]
[1777414211697,58.68,76414.05,0.0,-0.99814,0.0,0.28139]
[1777414212319,58.68,76414.05,0.0,-0.99814,0.0,0.28139]
[1777414212362,58.68,76414.05,0.0,-0.99814,0.0,0.28139]
[1777414212472,58.68,76414.05,0.0,-0.99814,0.0,0.28139]
[1777414212520,58.68,76414.05,0.0,-0.99814,0.0,0.28139]
[1777414212579,58.68,76414.05,0.0,-0.99814,0.0,0.28139]
[1777414212690,58.68,76414.05,0.0,-0.99814,0.0,0.28139]
[1777414212771,58.68,76414.05,0.0,-0.99814,0.0,0.28139]
[1777414212792,58.68,76414.93,0.0,-0.99814,0.0,0.28165]
[1777414213711,58.68,76412.55,0.0,-0.99815,0.0,0.28094]
[1777414217112,58.68,76412.23,0.0,-0.99815,0.0,0.28085]
[1777414217227,58.68,76412.23,0.0,-0.99815,0.0,0.28085]
[1777414217286,58.68,76412.23,0.0,-0.99815,0.0,0.28085]
[1777414222774,58.68,76412.14,0.0,-0.99815,0.0,0.28082]
[1777414225341,58.68,76412.2,0.0,-0.99815,0.0,0.28084]
[1777414225391,58.68,76412.2,0.0,-0.99815,0.0,0.28084]
[1777414225521,58.68,76412.2,0.0,-0.99815,0.0,0.28084]
[1777414225667,58.68,76412.2,0.0,-0.99815,0.0,0.28084]
[1777414225699,58.68,76412.2,0.0,-0.99815,0.0,0.28084]
[1777414225775,58.68,76412.2,0.0,-0.99815,0.0,0.28084]
[1777414225795,58.68,76411.45,0.0,-0.99815,0.0,0.28062]
[1777414228816,58.68,76402.07,0.0,-0.99817,0.0,0.27785]
[1777414229823,58.68,76391.21,0.0,-0.99819,0.0,0.27468]
[1777414230524,58.68,76391.21,0.0,-0.99819,0.0,0.27468]
[1777414230561,58.68,76391.21,0.0,-0.99819,0.0,0.27468]
[1777414230689,58.68,76391.21,0.0,-0.99819,0.0,0.27468]
[1777414230770,58.68,76391.21,0.0,-0.99819,0.0,0.27468]
[1777414230832,58.68,76391.93,0.0,-0.99819,0.0,0.27489]
[1777414231207,58.68,76391.93,0.0,-0.99819,0.0,0.27489]
[1777414231273,58.68,76391.93,0.0,-0.99819,0.0,0.27489]
[1777414231277,58.68,76391.93,0.0,-0.99819,0.0,0.27489]
[1777414231521,58.68,76391.93,0.0,-0.99819,0.0,0.27489]
[1777414231839,58.68,76391.59,0.0,-0.99819,0.0,0.27414]
[1777414237448,58.68,76391.12,0.0,-0.9982,0.0,0.27401]
[1777414237529,58.68,76391.12,0.0,-0.9982,0.0,0.27401]
[1777414237563,58.68,76391.12,0.0,-0.9982,0.0,0.27401]
[1777414237770,58.68,76391.12,0.0,-0.9982,0.0,0.27401]
[1777414240328,58.68,76390.73,0.0,-0.9982,0.0,0.2739]
[1777414240435,58.68,76390.73,0.0,-0.9982,0.0,0.2739]
[1777414240522,58.68,76390.73,0.0,-0.9982,0.0,0.2739]
[1777414240552,58.68,76390.38,0.0,-0.9982,0.0,0.27379]
[1777414245845,58.68,76389.0,0.0,-0.9982,0.0,0.27339]
[1777414245906,58.68,76389.18,0.0,-0.9982,0.0,0.27345]
[1777414245950,58.68,76389.18,0.0,-0.9982,0.0,0.27345]
[1777414246019,58.68,76389.18,0.0,-0.9982,0.0,0.27345]
[1777414247107,58.68,76389.49,0.0,-0.9982,0.0,0.27354]
[1777414247127,58.68,76389.49,0.0,-0.9982,0.0,0.27354]
[1777414247270,58.68,76389.49,0.0,-0.9982,0.0,0.27354]
[1777414247302,58.68,76390.02,0.0,-0.9982,0.0,0.27369]
[1777414253043,58.68,76390.35,0.0,-0.9982,0.0,0.27379]
[1777414259085,58.68,76389.66,0.0,-0.9982,0.0,0.27359]
[1777414261244,58.68,76388.49,0.0,-0.9982,0.0,0.27325]
[1777414261270,58.68,76388.49,0.0,-0.9982,0.0,0.27325]
[1777414261356,58.68,76388.49,0.0,-0.9982,0.0,0.27325]
[1777414261527,58.68,76388.49,0.0,-0.9982,0.0,0.27325]
[1777414261576,58.68,76388.49,0.0,-0.9982,0.0,0.27325]
[1777414261627,58.68,76388.49,0.0,-0.9982,0.0,0.27325]
[1777414261738,58.68,76388.49,0.0,-0.9982,0.0,0.27325]
[1777414261771,58.68,76388.49,0.0,-0.9982,0.0,0.27325]
[1777414261790,58.68,76384.81,0.0,-0.99821,0.0,0.27218]
[1777414268150,58.68,76385.52,0.0,-0.99821,0.0,0.27239]
[1777414269472,58.68,76385.52,0.0,-0.99821,0.0,0.27239]
[1777414269518,58.68,76385.52,0.0,-0.99821,0.0,0.27239]
[1777414269582,58.68,76385.52,0.0,-0.99821,0.0,0.27239]
[1777414269773,58.68,76385.52,0.0,-0.99821,0.0,0.27239]
[1777414269794,58.68,76383.33,0.0,-0.99821,0.0,0.27176]
[1777414272178,58.68,76385.49,0.0,-0.99821,0.0,0.27238]
[1777414276334,58.68,76385.87,0.0,-0.99821,0.0,0.27249]
[1777414276361,58.68,76385.87,0.0,-0.99821,0.0,0.27249]
[1777414276521,58.68,76385.87,0.0,-0.99821,0.0,0.27249]
[1777414277029,58.68,76386.82,0.0,-0.9982,0.0,0.27276]
[1777414277090,58.68,76386.82,0.0,-0.9982,0.0,0.27276]
[1777414277275,58.68,76386.82,0.0,-0.9982,0.0,0.27276]
[1777414277300,58.68,76387.6,0.0,-0.9982,0.0,0.27299]
[1777414283256,58.68,76387.99,0.0,-0.9982,0.0,0.2731]
[1777414288290,58.68,76388.18,0.0,-0.9982,0.0,0.27316]
[1777414289735,58.68,76388.18,0.0,-0.9982,0.0,0.27316]
[1777414289770,58.68,76388.18,0.0,-0.9982,0.0,0.27316]
[1777414289843,58.68,76388.18,0.0,-0.9982,0.0,0.27316]
[1777414289952,58.68,76388.04,0.0,-0.9982,0.0,0.27312]
[1777414290018,58.68,76388.04,0.0,-0.9982,0.0,0.27312]
[1777414290525,58.68,76388.04,0.0,-0.9982,0.0,0.27312]
[1777414290606,58.68,76388.04,0.0,-0.9982,0.0,0.27312]
[1777414290772,58.68,76388.04,0.0,-0.9982,0.0,0.27312]
[1777414290870,58.68,76387.69,0.0,-0.9982,0.0,0.27302]
[1777414291311,58.68,76392.62,0.0,-0.9982,0.0,0.2738]
[1777414296910,58.68,76393.68,0.0,-0.99819,0.0,0.2741]
[1777414297019,58.68,76393.83,0.0,-0.99819,0.0,0.27415]
[1777414297024,58.68,76393.83,0.0,-0.99819,0.0,0.27415]
[1777414297135,58.68,76393.83,0.0,-0.99819,0.0,0.27415]
[1777414297272,58.68,76393.83,0.0,-0.99819,0.0,0.27415]
[1777414297320,58.68,76393.83,0.0,-0.99819,0.0,0.27415]
[1777414297531,58.68,76393.83,0.0,-0.99819,0.0,0.27415]
[1777414297616,58.68,76393.83,0.0,-0.99819,0.0,0.27415]
[1777414297772,58.68,76393.83,0.0,-0.99819,0.0,0.27415]
[1777414297812,58.68,76393.87,0.0,-0.99819,0.0,0.27416]
[1777414298909,58.68,76393.87,0.0,-0.99819,0.0,0.27416]
[1777414308076,58.68,76393.88,0.0,-0.99819,0.0,0.27416]
[1777414308192,58.68,76393.88,0.0,-0.99819,0.0,0.27416]
[1777414308269,58.68,76393.88,0.0,-0.99819,0.0,0.27416]
[1777414308495,58.68,76393.88,0.0,-0.99819,0.0,0.27416]
[1777414308519,58.68,76393.88,0.0,-0.99819,0.0,0.27416]
[1777414308542,58.68,76393.88,0.0,-0.99819,0.0,0.27416]
[1777414308773,58.68,76393.88,0.0,-0.99819,0.0,0.27416]
[1777414308813,58.68,76393.7,0.0,-0.99819,0.0,0.27411]
[1777414315479,58.68,76393.72,0.0,-0.99819,0.0,0.27412]
[1777414320238,58.68,76395.6,0.0,-0.99819,0.0,0.27466]
[1777414320279,58.68,76395.6,0.0,-0.99819,0.0,0.27466]
[1777414320311,58.68,76395.6,0.0,-0.99819,0.0,0.27466]
[1777414320566,58.68,76395.6,0.0,-0.99819,0.0,0.27466]
[1777414320757,58.68,76395.6,0.0,-0.99819,0.0,0.27466]
[1777414320776,58.68,76395.6,0.0,-0.99819,0.0,0.27466]
[1777414320869,58.68,76395.6,0.0,-0.99819,0.0,0.27466]
[1777414320838,58.68,76395.43,0.0,-0.99819,0.0,0.27461]
[1777414321023,58.68,76395.43,0.0,-0.99819,0.0,0.27461]
[1777414321522,58.68,76395.92,0.0,-0.99819,0.0,0.27475]
[1777414325088,58.68,76393.99,0.0,-0.99819,0.0,0.27419]
[1777414325201,58.68,76393.99,0.0,-0.99819,0.0,0.27419]
[1777414325270,58.68,76393.99,0.0,-0.99819,0.0,0.27419]
[1777414330584,58.68,76393.35,0.0,-0.9982,0.0,0.27401]
[1777414331030,58.68,76393.35,0.0,-0.9982,0.0,0.27401]
[1777414331044,58.68,76393.35,0.0,-0.9982,0.0,0.27401]
[1777414331279,58.68,76393.35,0.0,-0.9982,0.0,0.27401]
[1777414331592,58.68,76393.25,0.0,-0.9982,0.0,0.27398]
[1777414336498,58.68,76392.52,0.0,-0.9982,0.0,0.27377]
[1777414336518,58.68,76392.52,0.0,-0.9982,0.0,0.27377]
[1777414336531,58.68,76392.52,0.0,-0.9982,0.0,0.27377]
[1777414336776,58.68,76392.52,0.0,-0.9982,0.0,0.27377]
[1777414336786,58.68,76392.52,0.0,-0.9982,0.0,0.27377]
[1777414336820,58.68,76392.52,0.0,-0.9982,0.0,0.27377]
[1777414336919,58.68,76386.27,0.0,-0.99821,0.0,0.27196]
[1777414337020,58.68,76386.27,0.0,-0.99821,0.0,0.27196]
[1777414339271,58.68,76383.71,0.0,-0.99822,0.0,0.27123]
[1777414339523,58.68,76383.71,0.0,-0.99822,0.0,0.27123]
[1777414339557,58.68,76383.71,0.0,-0.99822,0.0,0.27123]
[1777414341695,58.68,76382.11,0.0,-0.99822,0.0,0.27077]
[1777414341748,58.68,76382.11,0.0,-0.99822,0.0,0.27077]
[1777414341775,58.68,76382.11,0.0,-0.99822,0.0,0.27077]
[1777414341786,58.68,76382.58,0.0,-0.99822,0.0,0.2709]
[1777414343271,58.68,76381.67,0.0,-0.99822,0.0,0.27064]
[1777414343519,58.68,76381.67,0.0,-0.99822,0.0,0.27064]
[1777414343633,58.68,76381.67,0.0,-0.99822,0.0,0.27064]
[1777414347268,58.68,76381.81,0.0,-0.99822,0.0,0.27068]
[1777414347519,58.68,76381.81,0.0,-0.99822,0.0,0.27068]
[1777414347631,58.68,76381.81,0.0,-0.99822,0.0,0.27068]
[1777414348645,58.68,76381.97,0.0,-0.99822,0.0,0.27073]
[1777414348696,58.68,76381.97,0.0,-0.99822,0.0,0.27073]
[1777414348770,58.68,76381.97,0.0,-0.99822,0.0,0.27073]
[1777414348802,58.68,76381.97,0.0,-0.99822,0.0,0.27073]
[1777414348902,58.68,76381.82,0.0,-0.99822,0.0,0.27068]
[1777414349019,58.68,76381.82,0.0,-0.99822,0.0,0.27068]
[1777414351268,58.68,76382.6,0.0,-0.99822,0.0,0.27091]
[1777414351518,58.68,76382.6,0.0,-0.99822,0.0,0.27091]
[1777414351535,58.68,76382.6,0.0,-0.99822,0.0,0.27091]
[1777414354757,58.68,76384.64,0.0,-0.99822,0.0,0.27085]
[1777414355269,58.68,76384.64,0.0,-0.99822,0.0,0.27085]
[1777414355519,58.68,76384.64,0.0,-0.99822,0.0,0.27085]
[1777414355528,58.68,76384.64,0.0,-0.99822,0.0,0.27085]
[1777414355700,58.68,76384.64,0.0,-0.99822,0.0,0.27085]
[1777414355750,58.68,76384.64,0.0,-0.99822,0.0,0.27085]
[1777414355771,58.68,76384.64,0.0,-0.99822,0.0,0.27085]
[1777414355843,58.68,76385.05,0.0,-0.99822,0.0,0.27097]
[1777414359277,58.68,76385.12,0.0,-0.99822,0.0,0.27099]
[1777414359520,58.68,76385.12,0.0,-0.99822,0.0,0.27099]
[1777414359607,58.68,76385.12,0.0,-0.99822,0.0,0.27099]
[1777414363274,58.68,76384.92,0.0,-0.99822,0.0,0.27093]
[1777414363518,58.68,76384.92,0.0,-0.99822,0.0,0.27093]
[1777414372368,58.68,76385.24,0.0,-0.99822,0.0,0.27102]
[1777414376829,58.68,76384.88,0.0,-0.99822,0.0,0.27092]
[1777414381966,58.68,76384.52,0.0,-0.99822,0.0,0.27082]
[1777414391030,58.68,76385.07,0.0,-0.99822,0.0,0.27097]
[1777414392753,58.68,76385.07,0.0,-0.99822,0.0,0.27097]
[1777414392777,58.68,76385.07,0.0,-0.99822,0.0,0.27097]
[1777414392815,58.68,76385.07,0.0,-0.99822,0.0,0.27097]
[1777414393019,58.68,76385.07,0.0,-0.99822,0.0,0.27097]
[1777414394134,58.68,76383.2,0.0,-0.99822,0.0,0.27044]
[1777414394246,58.68,76383.2,0.0,-0.99822,0.0,0.27044]
[1777414394271,58.68,76383.2,0.0,-0.99822,0.0,0.27044]
[1777414394346,58.68,76382.81,0.0,-0.99822,0.0,0.27033]
[1777414401100,58.68,76382.12,0.0,-0.99822,0.0,0.27013]
[1777414406135,58.68,76382.38,0.0,-0.99822,0.0,0.2702]
[1777414410548,58.68,76382.85,0.0,-0.99822,0.0,0.27034]
[1777414410638,58.68,76382.85,0.0,-0.99822,0.0,0.27034]
[1777414410769,58.68,76382.85,0.0,-0.99822,0.0,0.27034]
[1777414410778,58.68,76382.85,0.0,-0.99822,0.0,0.27034]
[1777414410901,58.68,76382.85,0.0,-0.99822,0.0,0.27034]
[1777414411006,58.68,76382.85,0.0,-0.99822,0.0,0.27034]
[1777414411025,58.68,76382.85,0.0,-0.99822,0.0,0.27034]
[1777414410946,58.68,76381.78,0.0,-0.99822,0.0,0.27003]
[1777414411169,58.68,76381.97,0.0,-0.99823,0.0,0.26945]
[1777414413272,58.68,76381.97,0.0,-0.99823,0.0,0.26945]
[1777414413519,58.68,76381.97,0.0,-0.99823,0.0,0.26945]
[1777414413632,58.68,76381.97,0.0,-0.99823,0.0,0.26945]
[1777414413743,58.68,76381.97,0.0,-0.99823,0.0,0.26945]
[1777414413769,58.68,76381.97,0.0,-0.99823,0.0,0.26945]
[1777414413872,58.68,76381.97,0.0,-0.99823,0.0,0.26945]
[1777414413973,58.68,76377.35,0.0,-0.99824,0.0,0.26813]
[1777414415580,58.68,76375.6,0.0,-0.99824,0.0,0.26763]
[1777414415621,58.68,76375.6,0.0,-0.99824,0.0,0.26763]
[1777414415685,58.68,76375.6,0.0,-0.99824,0.0,0.26763]
[1777414415771,58.68,76375.6,0.0,-0.99824,0.0,0.26763]
[1777414415872,58.68,76375.24,0.0,-0.99824,0.0,0.26753]
[1777414417274,58.68,76374.61,0.0,-0.99824,0.0,0.26735]
[1777414417354,58.68,76374.61,0.0,-0.99824,0.0,0.26735]
[1777414417375,58.68,76369.16,0.0,-0.99825,0.0,0.26581]
[1777414419105,58.68,76367.81,0.0,-0.99826,0.0,0.26542]
[1777414422855,58.68,76367.23,0.0,-0.99826,0.0,0.26526]
[1777414422901,58.68,76367.23,0.0,-0.99826,0.0,0.26526]
[1777414423025,58.68,76367.23,0.0,-0.99826,0.0,0.26526]
[1777414422956,58.68,76364.22,0.0,-0.99826,0.0,0.26441]
[1777414425026,58.68,76363.82,0.0,-0.99826,0.0,0.2643]
[1777414426279,58.68,76349.69,0.0,-0.99829,0.0,0.26036]
[1777414427361,58.68,76349.69,0.0,-0.99829,0.0,0.26036]
[1777414427462,58.68,76342.93,0.0,-0.99831,0.0,0.25849]
[1777414428844,58.68,76342.93,0.0,-0.99831,0.0,0.25849]
[1777414428963,58.68,76342.93,0.0,-0.99831,0.0,0.25849]
[1777414429024,58.68,76342.93,0.0,-0.99831,0.0,0.25849]
[1777414429028,58.68,76342.93,0.0,-0.99831,0.0,0.25849]
[1777414428973,58.68,76342.23,0.0,-0.99831,0.0,0.25829]
[1777414429068,58.68,76342.23,0.0,-0.99831,0.0,0.25829]
[1777414429182,58.68,76342.23,0.0,-0.99831,0.0,0.25829]
[1777414429275,58.68,76342.23,0.0,-0.99831,0.0,0.25829]
[1777414429295,58.68,76342.23,0.0,-0.99831,0.0,0.25829]
[1777414429300,58.68,76342.13,0.0,-0.99831,0.0,0.25827]
[1777414433278,58.68,76342.12,0.0,-0.99831,0.0,0.25826]
[1777414433520,58.68,76342.12,0.0,-0.99831,0.0,0.25826]
[1777414433628,58.68,76342.12,0.0,-0.99831,0.0,0.25826]
[1777414433745,58.68,76342.12,0.0,-0.99831,0.0,0.25826]
[1777414433769,58.68,76342.12,0.0,-0.99831,0.0,0.25826]
[1777414433854,58.68,76342.12,0.0,-0.99831,0.0,0.25826]
[1777414433955,58.68,76339.53,0.0,-0.99831,0.0,0.25755]
[1777414435341,58.68,76336.25,0.0,-0.99832,0.0,0.25665]
[1777414436348,58.68,76330.48,0.0,-0.99833,0.0,0.25507]
[1777414437273,58.68,76330.48,0.0,-0.99833,0.0,0.25507]
[1777414437525,58.68,76330.48,0.0,-0.99833,0.0,0.25507]
[1777414437640,58.68,76330.48,0.0,-0.99833,0.0,0.25507]
[1777414437642,58.68,76326.1,0.0,-0.99834,0.0,0.25388]
[1777414438526,58.68,76326.1,0.0,-0.99834,0.0,0.25388]
[1777414438633,58.68,76326.1,0.0,-0.99834,0.0,0.25388]
[1777414438769,58.68,76326.1,0.0,-0.99834,0.0,0.25388]
[1777414438869,58.68,76329.25,0.0,-0.99833,0.0,0.25474]
[1777414440675,58.68,76330.46,0.0,-0.99833,0.0,0.25507]
[1777414440772,58.68,76330.46,0.0,-0.99833,0.0,0.25507]
[1777414440804,58.68,76330.46,0.0,-0.99833,0.0,0.25507]
[1777414446419,58.68,76330.47,0.0,-0.99833,0.0,0.25507]
[1777414450744,58.68,76329.08,0.0,-0.99833,0.0,0.25469]
[1777414450769,58.68,76329.08,0.0,-0.99833,0.0,0.25469]
[1777414450895,58.68,76329.08,0.0,-0.99833,0.0,0.25469]
[1777414450950,58.68,76332.73,0.0,-0.99833,0.0,0.25569]
[1777414451281,58.68,76332.73,0.0,-0.99833,0.0,0.25569]
[1777414451382,58.68,76332.73,0.0,-0.99833,0.0,0.25569]
[1777414451486,58.68,76332.73,0.0,-0.99833,0.0,0.25569]
[1777414451524,58.68,76332.73,0.0,-0.99833,0.0,0.25569]
[1777414451593,58.68,76332.73,0.0,-0.99833,0.0,0.25569]
[1777414451701,58.68,76332.73,0.0,-0.99833,0.0,0.25569]
[1777414451777,58.68,76332.73,0.0,-0.99833,0.0,0.25569]
[1777414451835,58.68,76332.73,0.0,-0.99833,0.0,0.25569]
[1777414452021,58.68,76332.73,0.0,-0.99833,0.0,0.25569]
[1777414452042,58.68,76331.94,0.0,-0.99833,0.0,0.25547]
[1777414452271,58.68,76331.94,0.0,-0.99833,0.0,0.25547]
[1777414452379,58.68,76331.94,0.0,-0.99833,0.0,0.25547]
[1777414452461,58.68,76332.74,0.0,-0.99833,0.0,0.25569]
[1777414455271,58.68,76333.01,0.0,-0.99832,0.0,0.25576]
[1777414455521,58.68,76333.01,0.0,-0.99832,0.0,0.25576]
[1777414455632,58.68,76333.01,0.0,-0.99832,0.0,0.25576]
[1777414455743,58.68,76333.01,0.0,-0.99832,0.0,0.25576]
[1777414455773,58.68,76333.01,0.0,-0.99832,0.0,0.25576]
[1777414455787,58.68,76333.01,0.0,-0.99832,0.0,0.25576]
[1777414455879,58.68,76333.01,0.0,-0.99832,0.0,0.25576]
[1777414456019,58.68,76333.01,0.0,-0.99832,0.0,0.25576]
[1777414455980,58.68,76333.62,0.0,-0.99832,0.0,0.25593]
[1777414456130,58.68,76333.62,0.0,-0.99832,0.0,0.25593]
[1777414457328,58.68,76334.34,0.0,-0.99832,0.0,0.25613]
[1777414457519,58.68,76334.34,0.0,-0.99832,0.0,0.25613]
[1777414457621,58.68,76334.4,0.0,-0.99832,0.0,0.25614]
[1777414460725,58.68,76333.98,0.0,-0.99832,0.0,0.25603]
[1777414460760,58.68,76333.98,0.0,-0.99832,0.0,0.25603]
[1777414460769,58.68,76333.98,0.0,-0.99832,0.0,0.25603]
[1777414461110,58.68,76333.45,0.0,-0.99832,0.0,0.25588]
[1777414466559,58.68,76333.78,0.0,-0.99832,0.0,0.25597]
[1777414471594,58.68,76334.05,0.0,-0.99833,0.0,0.25543]
[1777414474616,58.68,76341.06,0.0,-0.99831,0.0,0.25735]
[1777414475397,58.68,76341.06,0.0,-0.99831,0.0,0.25735]
[1777414476164,58.68,76342.31,0.0,-0.99831,0.0,0.2577]
[1777414476273,58.68,76342.31,0.0,-0.99831,0.0,0.2577]
[1777414476629,58.68,76347.05,0.0,-0.9983,0.0,0.259]
[1777414478643,58.68,76350.0,0.0,-0.9983,0.0,0.25982]
[1777414479650,58.68,76352.1,0.0,-0.99829,0.0,0.2604]
[1777414482906,58.68,76352.33,0.0,-0.99829,0.0,0.26047]
[1777414482937,58.68,76352.33,0.0,-0.99829,0.0,0.26047]
[1777414483021,58.68,76352.33,0.0,-0.99829,0.0,0.26047]
[1777414483007,58.68,76353.05,0.0,-0.99829,0.0,0.26067]
[1777414483113,58.68,76353.05,0.0,-0.99829,0.0,0.26067]
[1777414483225,58.68,76353.05,0.0,-0.99829,0.0,0.26067]
[1777414483275,58.68,76353.05,0.0,-0.99829,0.0,0.26067]
[1777414483358,58.68,76353.05,0.0,-0.99829,0.0,0.26067]
[1777414483679,58.68,76353.62,0.0,-0.99829,0.0,0.26082]
[1777414485275,58.68,76353.58,0.0,-0.99829,0.0,0.26081]
[1777414485521,58.68,76353.58,0.0,-0.99829,0.0,0.26081]
[1777414485631,58.68,76353.58,0.0,-0.99829,0.0,0.26081]
[1777414485732,58.68,76353.58,0.0,-0.99829,0.0,0.26081]
[1777414489279,58.68,76353.55,0.0,-0.99829,0.0,0.2608]
[1777414489523,58.68,76353.55,0.0,-0.99829,0.0,0.2608]
[1777414489548,58.68,76353.55,0.0,-0.99829,0.0,0.2608]
[1777414489720,58.68,76354.0,0.0,-0.99829,0.0,0.26093]
[1777414490727,58.68,76355.62,0.0,-0.99828,0.0,0.26138]
[1777414491735,58.68,76357.68,0.0,-0.99828,0.0,0.26195]
[1777414492907,58.68,76357.68,0.0,-0.99828,0.0,0.26195]
[1777414493000,58.68,76357.68,0.0,-0.99828,0.0,0.26195]
[1777414493023,58.68,76357.68,0.0,-0.99828,0.0,0.26195]
[1777414493106,58.68,76357.68,0.0,-0.99828,0.0,0.26195]
[1777414493107,58.68,76355.39,0.0,-0.99828,0.0,0.26132]
[1777414495271,58.68,76355.3,0.0,-0.99829,0.0,0.26129]
[1777414495521,58.68,76355.3,0.0,-0.99829,0.0,0.26129]
[1777414495632,58.68,76355.3,0.0,-0.99829,0.0,0.26129]
[1777414495733,58.68,76355.3,0.0,-0.99829,0.0,0.26129]
[1777414499275,58.68,76355.17,0.0,-0.99829,0.0,0.26125]
[1777414499519,58.68,76355.17,0.0,-0.99829,0.0,0.26125]
[1777414499537,58.68,76355.17,0.0,-0.99829,0.0,0.26125]
[1777414499660,58.68,76355.17,0.0,-0.99829,0.0,0.26125]
[1777414499768,58.68,76355.17,0.0,-0.99829,0.0,0.26125]
[1777414499878,58.68,76355.17,0.0,-0.99829,0.0,0.26125]
[1777414499979,58.68,76355.43,0.0,-0.99828,0.0,0.26133]
[1777414500798,58.68,76353.17,0.0,-0.99829,0.0,0.2607]
[1777414502812,58.68,76351.45,0.0,-0.99829,0.0,0.26022]
[1777414503274,58.68,76351.45,0.0,-0.99829,0.0,0.26022]
[1777414503526,58.68,76351.45,0.0,-0.99829,0.0,0.26022]
[1777414503640,58.68,76351.45,0.0,-0.99829,0.0,0.26022]
[1777414503751,58.68,76351.45,0.0,-0.99829,0.0,0.26022]
[1777414503769,58.68,76351.45,0.0,-0.99829,0.0,0.26022]
[1777414503882,58.68,76351.45,0.0,-0.99829,0.0,0.26022]
[1777414504019,58.68,76351.45,0.0,-0.99829,0.0,0.26022]
[1777414504121,58.68,76351.59,0.0,-0.99829,0.0,0.26026]
[1777414504268,58.68,76351.59,0.0,-0.99829,0.0,0.26026]
[1777414504380,58.68,76351.59,0.0,-0.99829,0.0,0.26026]
[1777414504826,58.68,76351.13,0.0,-0.99829,0.0,0.26013]
[1777414507272,58.68,76351.0,0.0,-0.99829,0.0,0.2601]
[1777414507524,58.68,76351.0,0.0,-0.99829,0.0,0.2601]
[1777414507644,58.68,76351.0,0.0,-0.99829,0.0,0.2601]
[1777414507847,58.68,76351.32,0.0,-0.99829,0.0,0.26019]
[1777414511272,58.68,76351.81,0.0,-0.99829,0.0,0.26032]
[1777414511521,58.68,76351.81,0.0,-0.99829,0.0,0.26032]
[1777414511615,58.68,76351.81,0.0,-0.99829,0.0,0.26032]
[1777414511876,58.68,76355.57,0.0,-0.99828,0.0,0.26137]
[1777414512882,58.68,76359.83,0.0,-0.99828,0.0,0.26255]
[1777414515269,58.68,76359.36,0.0,-0.99828,0.0,0.26242]
[1777414515519,58.68,76359.36,0.0,-0.99828,0.0,0.26242]
[1777414515631,58.68,76359.36,0.0,-0.99828,0.0,0.26242]
[1777414515904,58.68,76359.08,0.0,-0.99828,0.0,0.26235]
[1777414519269,58.68,76359.36,0.0,-0.99828,0.0,0.26242]
[1777414519524,58.68,76359.36,0.0,-0.99828,0.0,0.26242]
[1777414519636,58.68,76359.36,0.0,-0.99828,0.0,0.26242]
[1777414519932,58.68,76359.11,0.0,-0.99828,0.0,0.26235]
[1777414523269,58.68,76358.7,0.0,-0.99828,0.0,0.26224]
[1777414523520,58.68,76358.7,0.0,-0.99828,0.0,0.26224]
[1777414523632,58.68,76358.7,0.0,-0.99828,0.0,0.26224]
[1777414523693,58.68,76358.7,0.0,-0.99828,0.0,0.26224]
[1777414523769,58.68,76358.7,0.0,-0.99828,0.0,0.26224]
[1777414523809,58.68,76358.7,0.0,-0.99828,0.0,0.26224]
[1777414523959,58.68,76358.74,0.0,-0.99828,0.0,0.26225]
[1777414526981,58.68,76357.18,0.0,-0.99828,0.0,0.26181]
[1777414527276,58.68,76357.18,0.0,-0.99828,0.0,0.26181]
[1777414527314,58.68,76357.18,0.0,-0.99828,0.0,0.26181]
[1777414528996,58.68,76357.34,0.0,-0.99828,0.0,0.26186]
[1777414529270,58.68,76357.34,0.0,-0.99828,0.0,0.26186]
[1777414529381,58.68,76357.34,0.0,-0.99828,0.0,0.26186]
[1777414530007,58.68,76357.16,0.0,-0.99828,0.0,0.26181]
[1777414531270,58.68,76357.16,0.0,-0.99828,0.0,0.26181]
[1777414531381,58.68,76357.16,0.0,-0.99828,0.0,0.26181]
[1777414531482,58.68,76357.16,0.0,-0.99829,0.0,0.26118]
[1777414536045,58.68,76358.08,0.0,-0.99828,0.0,0.26144]
[1777414541080,58.68,76357.53,0.0,-0.99828,0.0,0.26129]
[1777414546117,58.68,76357.63,0.0,-0.99828,0.0,0.26132]
[1777414551151,58.68,76357.28,0.0,-0.99829,0.0,0.26122]
[1777414556187,58.68,76357.74,0.0,-0.99828,0.0,0.26135]
[1777414561221,58.68,76358.15,0.0,-0.99828,0.0,0.26146]
[1777414562520,58.68,76358.15,0.0,-0.99828,0.0,0.26146]
[1777414562590,58.68,76358.15,0.0,-0.99828,0.0,0.26146]
[1777414562768,58.68,76358.15,0.0,-0.99828,0.0,0.26146]
[1777414562792,58.68,76360.29,0.0,-0.99828,0.0,0.26206]
[1777414563235,58.68,76366.17,0.0,-0.99827,0.0,0.2637]
[1777414564242,58.68,76367.57,0.0,-0.99826,0.0,0.2641]
[1777414565271,58.68,76367.57,0.0,-0.99826,0.0,0.2641]
[1777414565385,58.68,76367.57,0.0,-0.99826,0.0,0.2641]
[1777414565487,58.68,76367.04,0.0,-0.99827,0.0,0.26395]
[1777414567279,58.68,76367.42,0.0,-0.99826,0.0,0.26405]
[1777414568270,58.68,76365.19,0.0,-0.99827,0.0,0.26343]
[1777414569269,58.68,76365.19,0.0,-0.99827,0.0,0.26343]
[1777414569278,58.68,76362.77,0.0,-0.99827,0.0,0.26275]
[1777414570285,58.68,76361.2,0.0,-0.99828,0.0,0.26231]
[1777414572299,58.68,76360.09,0.0,-0.99828,0.0,0.262]
[1777414573306,58.68,76358.93,0.0,-0.99828,0.0,0.26168]
[1777414575320,58.68,76357.63,0.0,-0.99828,0.0,0.26132]
[1777414580355,58.68,76357.66,0.0,-0.99828,0.0,0.26132]
[1777414584882,58.68,76355.07,0.0,-0.99829,0.0,0.2606]
[1777414586397,58.68,76354.34,0.0,-0.99829,0.0,0.2604]
[1777414588412,58.68,76348.94,0.0,-0.9983,0.0,0.25891]
[1777414591432,58.68,76350.52,0.0,-0.9983,0.0,0.25872]
[1777414597474,58.68,76350.71,0.0,-0.9983,0.0,0.25878]
[1777414600496,58.68,76349.78,0.0,-0.9983,0.0,0.25852]
[1777414603517,58.68,76338.43,0.0,-0.99833,0.0,0.2554]
[1777414604524,58.68,76337.16,0.0,-0.99833,0.0,0.25506]
[1777414607545,58.68,76338.12,0.0,-0.99833,0.0,0.25532]
[1777414608552,58.68,76339.59,0.0,-0.99832,0.0,0.25572]
[1777414610566,58.68,76340.66,0.0,-0.99832,0.0,0.25601]
[1777414613586,58.68,76343.62,0.0,-0.99832,0.0,0.25682]
[1777414614498,58.68,76343.62,0.0,-0.99832,0.0,0.25682]
[1777414614590,58.68,76343.62,0.0,-0.99832,0.0,0.25682]
[1777414614593,58.68,76339.57,0.0,-0.99832,0.0,0.25572]
[1777414619629,58.68,76339.4,0.0,-0.99832,0.0,0.25567]
[1777414626678,58.68,76339.88,0.0,-0.99832,0.0,0.2558]
[1777414628692,58.68,76340.83,0.0,-0.99832,0.0,0.25606]
[1777414629620,58.68,76340.83,0.0,-0.99832,0.0,0.25606]
[1777414635740,58.68,76340.98,0.0,-0.99832,0.0,0.2561]
[1777414637755,58.68,76339.88,0.0,-0.99832,0.0,0.2558]
[1777414638761,58.68,76339.05,0.0,-0.99832,0.0,0.25557]
[1777414641645,58.68,76338.95,0.0,-0.99833,0.0,0.25555]
[1777414647716,58.68,76338.81,0.0,-0.99833,0.0,0.25551]
[1777414655881,58.68,76338.69,0.0,-0.99833,0.0,0.25486]
[1777414658903,58.68,76337.82,0.0,-0.99833,0.0,0.25463]
[1777414659819,58.68,76337.82,0.0,-0.99833,0.0,0.25463]
[1777414664943,58.68,76337.92,0.0,-0.99833,0.0,0.25465]
[1777414669979,58.68,76337.98,0.0,-0.99833,0.0,0.25467]
[1777414677029,58.68,76338.42,0.0,-0.99833,0.0,0.25479]
[1777414682062,58.68,76338.42,0.0,-0.99833,0.0,0.25479]
[1777414683226,58.68,76338.42,0.0,-0.99833,0.0,0.25479]
[1777414689277,58.68,76338.02,0.0,-0.99833,0.0,0.25468]
[1777414695154,58.68,76338.01,0.0,-0.99833,0.0,0.25468]
[1777414699182,58.68,76338.94,0.0,-0.99833,0.0,0.25493]
[1777414701345,58.68,76338.69,0.0,-0.99833,0.0,0.25486]
[1777414713280,58.68,76339.4,0.0,-0.99833,0.0,0.25444]
[1777414717606,58.68,76339.36,0.0,-0.99833,0.0,0.25443]
[1777414718316,58.68,76341.0,0.0,-0.99833,0.0,0.25488]
[1777414727314,58.68,76341.23,0.0,-0.99833,0.0,0.25494]
[1777414729281,58.68,76341.27,0.0,-0.99833,0.0,0.25495]
[1777414729383,58.68,76341.27,0.0,-0.99833,0.0,0.25495]
[1777414729393,58.68,76341.32,0.0,-0.99833,0.0,0.25497]
[1777414731511,58.68,76341.32,0.0,-0.99833,0.0,0.25497]
[1777414731519,58.68,76341.32,0.0,-0.99833,0.0,0.25497]
[1777414742484,58.68,76341.43,0.0,-0.99833,0.0,0.255]
[1777414748018,58.68,76341.64,0.0,-0.99833,0.0,0.25505]
[1777414750064,58.68,76341.64,0.0,-0.99833,0.0,0.25505]
[1777414750128,58.68,76341.64,0.0,-0.99833,0.0,0.25505]
[1777414750271,58.68,76341.64,0.0,-0.99833,0.0,0.25505]
[1777414750343,58.68,76341.97,0.0,-0.99833,0.0,0.25514]
[1777414755575,58.68,76340.74,0.0,-0.99833,0.0,0.25481]
[1777414757455,58.68,76339.15,0.0,-0.99833,0.0,0.25438]
[1777414757514,58.68,76339.15,0.0,-0.99833,0.0,0.25438]
[1777414757772,58.68,76339.15,0.0,-0.99833,0.0,0.25438]
[1777414757832,58.68,76337.73,0.0,-0.99834,0.0,0.25399]
[1777414763630,58.68,76336.5,0.0,-0.99834,0.0,0.25365]
[1777414764852,58.68,76336.5,0.0,-0.99834,0.0,0.25365]
[1777414764888,58.68,76336.5,0.0,-0.99834,0.0,0.25365]
[1777414765020,58.68,76336.5,0.0,-0.99834,0.0,0.25365]
[1777414765099,58.68,76336.5,0.0,-0.99834,0.0,0.25365]
[1777414771314,58.68,76335.66,0.0,-0.99834,0.0,0.25343]
[1777414771388,58.68,76335.66,0.0,-0.99834,0.0,0.25343]
[1777414771370,58.68,76335.18,0.0,-0.99834,0.0,0.25269]
[1777414771521,58.68,76335.18,0.0,-0.99834,0.0,0.25269]
[1777414771686,58.68,76335.3,0.0,-0.99834,0.0,0.25272]
[1777414776722,58.68,76334.83,0.0,-0.99834,0.0,0.25259]
[1777414781160,58.68,76333.9,0.0,-0.99835,0.0,0.25234]
[1777414781202,58.68,76333.9,0.0,-0.99835,0.0,0.25234]
[1777414781277,58.68,76333.9,0.0,-0.99835,0.0,0.25234]
[1777414781303,58.68,76333.9,0.0,-0.99835,0.0,0.25234]
[1777414786378,58.68,76333.89,0.0,-0.99835,0.0,0.25234]
[1777414786474,58.68,76334.52,0.0,-0.99835,0.0,0.25251]
[1777414786523,58.68,76334.52,0.0,-0.99835,0.0,0.25251]
[1777414786792,58.68,76333.98,0.0,-0.99835,0.0,0.25236]
[1777414793840,58.68,76334.09,0.0,-0.99835,0.0,0.25239]
[1777414795277,58.68,76334.09,0.0,-0.99835,0.0,0.25239]
[1777414795330,58.68,76334.09,0.0,-0.99835,0.0,0.25239]
[1777414795401,58.68,76330.34,0.0,-0.99835,0.0,0.25138]
[1777414795521,58.68,76330.34,0.0,-0.99835,0.0,0.25138]
[1777414800890,58.68,76329.84,0.0,-0.99835,0.0,0.25125]
[1777414805929,58.68,76318.31,0.0,-0.99838,0.0,0.24816]
[1777414806933,58.68,76313.01,0.0,-0.99839,0.0,0.24675]
[1777414808145,58.68,76313.01,0.0,-0.99839,0.0,0.24675]
[1777414808252,58.68,76313.01,0.0,-0.99839,0.0,0.24675]
[1777414808275,58.68,76313.01,0.0,-0.99839,0.0,0.24675]
[1777414808352,58.68,76315.56,0.0,-0.99838,0.0,0.24743]
[1777414813982,58.68,76314.47,0.0,-0.99838,0.0,0.24714]
[1777414819017,58.68,76314.32,0.0,-0.99838,0.0,0.2471]
[1777414823044,58.68,76318.33,0.0,-0.99838,0.0,0.24816]
[1777414823913,58.68,76318.33,0.0,-0.99838,0.0,0.24816]
[1777414824021,58.68,76318.33,0.0,-0.99838,0.0,0.24816]
[1777414824269,58.68,76318.33,0.0,-0.99838,0.0,0.24816]
[1777414824362,58.68,76321.01,0.0,-0.99837,0.0,0.24888]
[1777414831100,58.68,76322.16,0.0,-0.99837,0.0,0.24858]
[1777414836135,58.68,76321.26,0.0,-0.99837,0.0,0.24834]
[1777414841188,58.68,76321.06,0.0,-0.99838,0.0,0.24829]
[1777414841271,58.68,76321.06,0.0,-0.99838,0.0,0.24829]
[1777414841298,58.68,76321.06,0.0,-0.99838,0.0,0.24829]
[1777414841371,58.68,76321.66,0.0,-0.99837,0.0,0.24845]
[1777414841520,58.68,76321.66,0.0,-0.99837,0.0,0.24845]
[1777414846206,58.68,76319.14,0.0,-0.99838,0.0,0.24778]
[1777414846880,58.68,76319.14,0.0,-0.99838,0.0,0.24778]
[1777414846992,58.68,76319.14,0.0,-0.99838,0.0,0.24778]
[1777414847020,58.68,76319.14,0.0,-0.99838,0.0,0.24778]
[1777414847212,58.68,76316.17,0.0,-0.99838,0.0,0.24699]
[1777414851273,58.68,76312.34,0.0,-0.99839,0.0,0.24598]
[1777414851372,58.68,76310.7,0.0,-0.99839,0.0,0.24554]
[1777414858289,58.68,76311.1,0.0,-0.99839,0.0,0.24565]
[1777414862338,58.68,76312.28,0.0,-0.99839,0.0,0.24596]
[1777414863457,58.68,76312.28,0.0,-0.99839,0.0,0.24596]
[1777414863519,58.68,76312.28,0.0,-0.99839,0.0,0.24596]
[1777414865698,58.68,76311.74,0.0,-0.99839,0.0,0.24582]
[1777414865775,58.68,76311.74,0.0,-0.99839,0.0,0.24582]
[1777414865794,58.68,76311.74,0.0,-0.99839,0.0,0.24582]
[1777414866020,58.68,76311.74,0.0,-0.99839,0.0,0.24582]
[1777414866345,58.68,76312.29,0.0,-0.99839,0.0,0.24596]
[1777414867353,58.68,76315.55,0.0,-0.99839,0.0,0.24683]
[1777414868359,58.68,76322.56,0.0,-0.99837,0.0,0.24869]
[1777414869367,58.68,76326.33,0.0,-0.99837,0.0,0.2497]
[1777414869741,58.68,76326.33,0.0,-0.99837,0.0,0.2497]
[1777414869774,58.68,76326.33,0.0,-0.99837,0.0,0.2497]
[1777414869780,58.68,76326.33,0.0,-0.99837,0.0,0.2497]
[1777414869887,58.68,76326.33,0.0,-0.99837,0.0,0.2497]
[1777414870020,58.68,76326.33,0.0,-0.99837,0.0,0.2497]
[1777414870373,58.68,76327.09,0.0,-0.99836,0.0,0.2499]
[1777414871381,58.68,76332.81,0.0,-0.99835,0.0,0.25144]
[1777414873148,58.68,76333.9,0.0,-0.99835,0.0,0.25173]
[1777414875409,58.68,76335.93,0.0,-0.99835,0.0,0.25228]
[1777414876481,58.68,76335.93,0.0,-0.99835,0.0,0.25228]
[1777414876520,58.68,76335.87,0.0,-0.99835,0.0,0.25227]
[1777414876567,58.68,76335.87,0.0,-0.99835,0.0,0.25227]
[1777414876772,58.68,76335.87,0.0,-0.99835,0.0,0.25227]
[1777414878431,58.68,76335.74,0.0,-0.99835,0.0,0.25223]
[1777414883467,58.68,76345.17,0.0,-0.99833,0.0,0.25479]
[1777414884474,58.68,76345.13,0.0,-0.99833,0.0,0.25478]
[1777414884884,58.68,76345.13,0.0,-0.99833,0.0,0.25478]
[1777414884972,58.68,76345.13,0.0,-0.99833,0.0,0.25478]
[1777414885024,58.68,76345.13,0.0,-0.99833,0.0,0.25478]
[1777414885481,58.68,76344.72,0.0,-0.99833,0.0,0.25467]
[1777414890516,58.68,76345.14,0.0,-0.99833,0.0,0.25478]
[1777414895550,58.68,76344.47,0.0,-0.99833,0.0,0.25399]
[1777414897447,58.68,76344.47,0.0,-0.99833,0.0,0.25399]
[1777414897524,58.68,76343.31,0.0,-0.99834,0.0,0.25367]
[1777414897560,58.68,76343.31,0.0,-0.99834,0.0,0.25367]
[1777414897769,58.68,76343.31,0.0,-0.99834,0.0,0.25367]
[1777414897870,58.68,76343.19,0.0,-0.99834,0.0,0.25364]
[1777414903607,58.68,76343.6,0.0,-0.99834,0.0,0.25375]
[1777414908641,58.68,76343.76,0.0,-0.99834,0.0,0.25379]
[1777414912671,58.68,76345.75,0.0,-0.99833,0.0,0.25433]
[1777414914797,58.68,76345.75,0.0,-0.99833,0.0,0.25433]
[1777414914834,58.68,76345.75,0.0,-0.99833,0.0,0.25433]
[1777414915018,58.68,76345.75,0.0,-0.99833,0.0,0.25433]
[1777414915120,58.68,76345.59,0.0,-0.99833,0.0,0.25429]
[1777414922647,58.68,76345.59,0.0,-0.99833,0.0,0.25429]
[1777414924966,58.68,76345.59,0.0,-0.99833,0.0,0.25429]
[1777414925022,58.68,76345.59,0.0,-0.99833,0.0,0.25429]
[1777414925138,58.68,76345.59,0.0,-0.99833,0.0,0.25429]
[1777414925270,58.68,76345.59,0.0,-0.99833,0.0,0.25429]
[1777414925328,58.68,76344.63,0.0,-0.99833,0.0,0.25403]
[1777414930796,58.68,76344.39,0.0,-0.99833,0.0,0.25396]
[1777414935832,58.68,76344.46,0.0,-0.99833,0.0,0.25398]
[1777414939860,58.68,76348.16,0.0,-0.99833,0.0,0.25499]
[1777414941217,58.68,76348.16,0.0,-0.99833,0.0,0.25499]
[1777414941270,58.68,76348.16,0.0,-0.99833,0.0,0.25499]
[1777414941326,58.68,76348.16,0.0,-0.99833,0.0,0.25499]
[1777414941523,58.68,76348.16,0.0,-0.99833,0.0,0.25499]
[1777414941371,58.68,76348.77,0.0,-0.99833,0.0,0.25516]
[1777414946554,58.68,76349.2,0.0,-0.99833,0.0,0.25528]
[1777414946668,58.68,76350.98,0.0,-0.99832,0.0,0.25576]
[1777414946770,58.68,76350.98,0.0,-0.99832,0.0,0.25576]
[1777414946909,58.68,76351.35,0.0,-0.99832,0.0,0.25586]
[1777414951944,58.68,76351.6,0.0,-0.99832,0.0,0.25532]
[1777414956590,58.68,76353.26,0.0,-0.99832,0.0,0.25577]
[1777414956630,58.68,76353.26,0.0,-0.99832,0.0,0.25577]
[1777414956771,58.68,76353.26,0.0,-0.99832,0.0,0.25577]
[1777414956979,58.68,76353.12,0.0,-0.99832,0.0,0.25573]
[1777414957986,58.68,76350.94,0.0,-0.99833,0.0,0.25514]
[1777414962264,58.68,76351.07,0.0,-0.99833,0.0,0.25517]
[1777414962300,58.68,76351.07,0.0,-0.99833,0.0,0.25517]
[1777414962521,58.68,76351.07,0.0,-0.99833,0.0,0.25517]
[1777414962393,58.68,76352.08,0.0,-0.99832,0.0,0.25545]
[1777414968056,58.68,76350.6,0.0,-0.99833,0.0,0.25504]
[1777414968680,58.68,76350.6,0.0,-0.99833,0.0,0.25504]
[1777414968773,58.68,76350.6,0.0,-0.99833,0.0,0.25504]
[1777414968799,58.68,76350.6,0.0,-0.99833,0.0,0.25504]
[1777414969021,58.68,76350.6,0.0,-0.99833,0.0,0.25504]
[1777414969099,58.68,76344.01,0.0,-0.99834,0.0,0.25325]
[1777414972083,58.68,76342.44,0.0,-0.99834,0.0,0.25282]
[1777414974098,58.68,76335.66,0.0,-0.99836,0.0,0.25099]
[1777414975302,58.68,76335.66,0.0,-0.99836,0.0,0.25099]
[1777414975350,58.68,76335.66,0.0,-0.99836,0.0,0.25099]
[1777414975521,58.68,76335.66,0.0,-0.99836,0.0,0.25099]
[1777414975563,58.68,76328.86,0.0,-0.99837,0.0,0.24917]
[1777414976112,58.68,76328.92,0.0,-0.99837,0.0,0.24919]
[1777414977377,58.68,76328.92,0.0,-0.99837,0.0,0.24919]
[1777414982513,58.68,76328.97,0.0,-0.99837,0.0,0.2492]
[1777414982525,58.68,76328.97,0.0,-0.99837,0.0,0.2492]
[1777414985777,58.68,76327.61,0.0,-0.99837,0.0,0.24884]
[1777414985886,58.68,76327.61,0.0,-0.99837,0.0,0.24884]
[1777414986025,58.68,76327.61,0.0,-0.99837,0.0,0.24884]
[1777414986182,58.68,76326.31,0.0,-0.99837,0.0,0.24849]
[1777414991217,58.68,76326.44,0.0,-0.99837,0.0,0.24852]
[1777414994237,58.68,76323.37,0.0,-0.99838,0.0,0.24771]
[1777414996253,58.68,76325.76,0.0,-0.99837,0.0,0.24834]
[1777414998004,58.68,76325.88,0.0,-0.99837,0.0,0.24837]
[1777414999194,58.68,76325.35,0.0,-0.99837,0.0,0.24823]
[1777414999272,58.68,76325.35,0.0,-0.99837,0.0,0.24823]
[1777414999305,58.68,76325.35,0.0,-0.99837,0.0,0.24823]
[1777414999520,58.68,76325.35,0.0,-0.99837,0.0,0.24823]
[1777414999367,58.68,76325.9,0.0,-0.99837,0.0,0.24838]
[1777415007329,58.68,76326.01,0.0,-0.99837,0.0,0.24841]
[1777415009343,58.68,76329.51,0.0,-0.99837,0.0,0.24934]
[1777415010238,58.68,76329.51,0.0,-0.99837,0.0,0.24934]
[1777415010275,58.68,76329.51,0.0,-0.99837,0.0,0.24934]
[1777415010301,58.68,76329.51,0.0,-0.99837,0.0,0.24934]
[1777415010519,58.68,76329.51,0.0,-0.99837,0.0,0.24934]
[1777415010611,58.68,76329.89,0.0,-0.99837,0.0,0.24945]
[1777415014377,58.68,76322.14,0.0,-0.99838,0.0,0.24678]
[1777415015007,58.68,76322.14,0.0,-0.99838,0.0,0.24678]
[1777415015020,58.68,76322.14,0.0,-0.99838,0.0,0.24678]
[1777415015129,58.68,76322.14,0.0,-0.99838,0.0,0.24678]
[1777415015273,58.68,76322.14,0.0,-0.99838,0.0,0.24678]
[1777415015385,58.68,76319.45,0.0,-0.99839,0.0,0.24607]
[1777415016392,58.68,76322.13,0.0,-0.99838,0.0,0.24678]
[1777415019413,58.68,76323.74,0.0,-0.99838,0.0,0.2472]
[1777415025455,58.68,76323.61,0.0,-0.99838,0.0,0.24717]
[1777415027464,58.68,76323.78,0.0,-0.99838,0.0,0.24721]
[1777415027520,58.68,76323.78,0.0,-0.99838,0.0,0.24721]
[1777415027578,58.68,76323.78,0.0,-0.99838,0.0,0.24721]
[1777415027554,58.68,76323.94,0.0,-0.99838,0.0,0.24726]
[1777415027769,58.68,76323.94,0.0,-0.99838,0.0,0.24726]
[1777415028475,58.68,76326.14,0.0,-0.99838,0.0,0.24784]
[1777415034518,58.68,76325.82,0.0,-0.99838,0.0,0.24776]
[1777415035802,58.68,76325.31,0.0,-0.99838,0.0,0.24762]
[1777415035839,58.68,76325.31,0.0,-0.99838,0.0,0.24762]
[1777415035952,58.68,76325.31,0.0,-0.99838,0.0,0.24762]
[1777415036021,58.68,76325.31,0.0,-0.99838,0.0,0.24762]
[1777415036532,58.68,76325.26,0.0,-0.99838,0.0,0.24761]
[1777415041567,58.68,76325.63,0.0,-0.99838,0.0,0.24771]
[1777415045595,58.68,76330.11,0.0,-0.99837,0.0,0.2489]
[1777415046083,58.68,76330.11,0.0,-0.99837,0.0,0.2489]
[1777415046145,58.68,76330.11,0.0,-0.99837,0.0,0.2489]
[1777415046269,58.68,76330.11,0.0,-0.99837,0.0,0.2489]
[1777415046368,58.68,76330.11,0.0,-0.99837,0.0,0.2489]
[1777415046606,58.68,76337.5,0.0,-0.99836,0.0,0.25088]
[1777415047270,58.68,76337.5,0.0,-0.99836,0.0,0.25088]
[1777415047609,58.68,76337.97,0.0,-0.99835,0.0,0.25101]
[1777415048861,58.68,76337.5,0.0,-0.99836,0.0,0.25088]
[1777415049022,58.68,76337.5,0.0,-0.99836,0.0,0.25088]
[1777415049271,58.68,76337.5,0.0,-0.99836,0.0,0.25088]
[1777415049518,58.68,76337.5,0.0,-0.99836,0.0,0.25088]
[1777415049622,58.68,76337.61,0.0,-0.99836,0.0,0.25091]
[1777415050037,58.68,76337.61,0.0,-0.99836,0.0,0.25091]
[1777415050272,58.68,76337.61,0.0,-0.99836,0.0,0.25091]
[1777415050518,58.68,76337.61,0.0,-0.99836,0.0,0.25091]
[1777415050602,58.68,76337.61,0.0,-0.99836,0.0,0.25091]
[1777415050630,58.68,76339.59,0.0,-0.99835,0.0,0.25145]
[1777415052215,58.68,76340.39,0.0,-0.99835,0.0,0.25166]
[1777415058582,58.68,76339.18,0.0,-0.99835,0.0,0.25134]
[1777415058685,58.68,76330.51,0.0,-0.99837,0.0,0.24901]
[1777415059693,58.68,76329.24,0.0,-0.99837,0.0,0.24867]
[1777415062721,58.68,76327.74,0.0,-0.99837,0.0,0.24827]
[1777415067749,58.68,76327.72,0.0,-0.99837,0.0,0.24826]
[1777415069763,58.68,76326.2,0.0,-0.99838,0.0,0.24786]
[1777415074797,58.68,76325.78,0.0,-0.99838,0.0,0.24715]
[1777415077257,58.68,76326.49,0.0,-0.99838,0.0,0.24734]
[1777415078986,58.68,76326.67,0.0,-0.99838,0.0,0.24738]
[1777415079020,58.68,76326.67,0.0,-0.99838,0.0,0.24738]
[1777415079047,58.68,76326.67,0.0,-0.99838,0.0,0.24738]
[1777415079081,58.68,76326.5,0.0,-0.99838,0.0,0.24734]
[1777415081275,58.68,76326.57,0.0,-0.99838,0.0,0.24736]
[1777415081519,58.68,76326.57,0.0,-0.99838,0.0,0.24736]
[1777415081612,58.68,76326.57,0.0,-0.99838,0.0,0.24736]
[1777415081598,58.68,76325.92,0.0,-0.99838,0.0,0.24718]
[1777415085274,58.68,76325.78,0.0,-0.99838,0.0,0.24715]
[1777415085520,58.68,76325.78,0.0,-0.99838,0.0,0.24715]
[1777415085633,58.68,76325.78,0.0,-0.99838,0.0,0.24715]
[1777415085622,58.68,76325.78,0.0,-0.99838,0.0,0.24715]
[1777415089274,58.68,76326.06,0.0,-0.99838,0.0,0.24722]
[1777415089519,58.68,76326.06,0.0,-0.99838,0.0,0.24722]
[1777415089629,58.68,76326.06,0.0,-0.99838,0.0,0.24722]
[1777415089620,58.68,76326.06,0.0,-0.99838,0.0,0.24722]
[1777415092253,58.68,76325.74,0.0,-0.99838,0.0,0.24714]
[1777415092269,58.68,76325.74,0.0,-0.99838,0.0,0.24714]
[1777415092314,58.68,76325.74,0.0,-0.99838,0.0,0.24714]
[1777415095945,58.68,76329.83,0.0,-0.99837,0.0,0.24822]
[1777415097300,58.68,76329.83,0.0,-0.99837,0.0,0.24822]
[1777415097521,58.68,76329.83,0.0,-0.99837,0.0,0.24822]
[1777415097954,58.68,76329.86,0.0,-0.99837,0.0,0.24823]
[1777415098019,58.68,76329.86,0.0,-0.99837,0.0,0.24823]
[1777415098268,58.68,76329.86,0.0,-0.99837,0.0,0.24823]
[1777415098378,58.68,76329.86,0.0,-0.99837,0.0,0.24823]
[1777415101274,58.68,76329.84,0.0,-0.99837,0.0,0.24823]
[1777415101518,58.68,76329.84,0.0,-0.99837,0.0,0.24823]
[1777415101629,58.68,76329.84,0.0,-0.99837,0.0,0.24823]
[1777415105268,58.68,76329.41,0.0,-0.99837,0.0,0.24811]
[1777415105519,58.68,76329.41,0.0,-0.99837,0.0,0.24811]
[1777415105626,58.68,76329.41,0.0,-0.99837,0.0,0.24811]
[1777415109269,58.68,76329.68,0.0,-0.99837,0.0,0.24818]
[1777415109521,58.68,76329.68,0.0,-0.99837,0.0,0.24818]
[1777415109549,58.68,76329.68,0.0,-0.99837,0.0,0.24818]
[1777415112267,58.68,76329.79,0.0,-0.99837,0.0,0.24821]
[1777415112519,58.68,76329.79,0.0,-0.99837,0.0,0.24821]
[1777415115663,58.68,76329.62,0.0,-0.99837,0.0,0.24817]
[1777415115768,58.68,76329.21,0.0,-0.99838,0.0,0.24806]
[1777415115802,58.68,76329.21,0.0,-0.99838,0.0,0.24806]
[1777415116019,58.68,76329.21,0.0,-0.99838,0.0,0.24806]
[1777415116269,58.68,76329.21,0.0,-0.99838,0.0,0.24806]
[1777415116847,58.68,76329.21,0.0,-0.99838,0.0,0.24806]
[1777415116863,58.68,76329.21,0.0,-0.99838,0.0,0.24806]
[1777415116893,58.68,76329.21,0.0,-0.99838,0.0,0.24806]
[1777415116989,58.68,76329.21,0.0,-0.99838,0.0,0.24806]
[1777415117019,58.68,76329.21,0.0,-0.99838,0.0,0.24806]
[1777415117132,58.68,76329.21,0.0,-0.99838,0.0,0.24806]
[1777415119275,58.68,76329.45,0.0,-0.99837,0.0,0.24812]
[1777415119521,58.68,76329.45,0.0,-0.99837,0.0,0.24812]
[1777415119583,58.68,76329.45,0.0,-0.99837,0.0,0.24812]
[1777415123273,58.68,76329.31,0.0,-0.99837,0.0,0.24809]
[1777415123518,58.68,76329.31,0.0,-0.99837,0.0,0.24809]
[1777415123629,58.68,76329.31,0.0,-0.99837,0.0,0.24809]
[1777415127270,58.68,76329.54,0.0,-0.99837,0.0,0.24815]
[1777415127519,58.68,76329.54,0.0,-0.99837,0.0,0.24815]
[1777415127636,58.68,76329.54,0.0,-0.99837,0.0,0.24815]
[1777415127742,58.68,76329.54,0.0,-0.99837,0.0,0.24815]
[1777415127732,58.68,76327.46,0.0,-0.99838,0.0,0.24759]
[1777415128018,58.68,76327.46,0.0,-0.99838,0.0,0.24759]
[1777415128135,58.68,76327.46,0.0,-0.99838,0.0,0.24759]
[1777415128245,58.68,76327.46,0.0,-0.99838,0.0,0.24759]
[1777415128366,58.68,76327.46,0.0,-0.99838,0.0,0.24759]
[1777415129023,58.68,76328.2,0.0,-0.99838,0.0,0.24779]
[1777415129124,58.68,76328.2,0.0,-0.99838,0.0,0.24779]
[1777415131269,58.68,76328.78,0.0,-0.99838,0.0,0.24794]
[1777415131898,58.68,76328.29,0.0,-0.99838,0.0,0.24721]
[1777415131950,58.68,76328.29,0.0,-0.99838,0.0,0.24721]
[1777415135276,58.68,76328.84,0.0,-0.99838,0.0,0.24736]
[1777415137254,58.68,76328.58,0.0,-0.99838,0.0,0.24729]
[1777415139963,58.68,76328.51,0.0,-0.99838,0.0,0.24727]
[1777415140021,58.68,76328.51,0.0,-0.99838,0.0,0.24727]
[1777415140063,58.68,76328.51,0.0,-0.99838,0.0,0.24727]
[1777415140253,58.68,76328.52,0.0,-0.99838,0.0,0.24727]
[1777415142286,58.68,76328.52,0.0,-0.99838,0.0,0.24727]
[1777415142521,58.68,76328.52,0.0,-0.99838,0.0,0.24727]
[1777415142622,58.68,76328.52,0.0,-0.99838,0.0,0.24727]
[1777415146068,58.68,76328.28,0.0,-0.99838,0.0,0.24721]
[1777415146270,58.68,76328.28,0.0,-0.99838,0.0,0.24721]
[1777415147100,58.68,76328.8,0.0,-0.99838,0.0,0.24735]
[1777415147270,58.68,76328.8,0.0,-0.99838,0.0,0.24735]
[1777415147519,58.68,76328.8,0.0,-0.99838,0.0,0.24735]
[1777415147549,58.68,76328.8,0.0,-0.99838,0.0,0.24735]
[1777415151272,58.68,76329.78,0.0,-0.99838,0.0,0.24761]
[1777415151520,58.68,76329.78,0.0,-0.99838,0.0,0.24761]
[1777415151600,58.68,76329.78,0.0,-0.99838,0.0,0.24761]
[1777415155275,58.68,76329.92,0.0,-0.99838,0.0,0.24765]
[1777415155520,58.68,76329.92,0.0,-0.99838,0.0,0.24765]
[1777415155638,58.68,76329.92,0.0,-0.99838,0.0,0.24765]
[1777415155710,58.68,76329.92,0.0,-0.99838,0.0,0.24765]
[1777415155745,58.68,76329.92,0.0,-0.99838,0.0,0.24765]
[1777415155769,58.68,76329.92,0.0,-0.99838,0.0,0.24765]
[1777415155736,58.68,76326.81,0.0,-0.99838,0.0,0.24682]
[1777415155889,58.68,76326.81,0.0,-0.99838,0.0,0.24682]
[1777415156018,58.68,76326.81,0.0,-0.99838,0.0,0.24682]
[1777415156269,58.68,76326.81,0.0,-0.99838,0.0,0.24682]
[1777415156312,58.68,76326.81,0.0,-0.99838,0.0,0.24682]
[1777415157360,58.68,76327.14,0.0,-0.99838,0.0,0.24691]
[1777415157525,58.68,76327.14,0.0,-0.99838,0.0,0.24691]
[1777415157638,58.68,76327.14,0.0,-0.99838,0.0,0.24691]
[1777415157768,58.68,76327.14,0.0,-0.99838,0.0,0.24691]
[1777415157882,58.68,76326.54,0.0,-0.99838,0.0,0.24675]
[1777415158021,58.68,76326.54,0.0,-0.99838,0.0,0.24675]
[1777415158223,58.68,76326.54,0.0,-0.99838,0.0,0.24675]
[1777415158270,58.68,76326.54,0.0,-0.99838,0.0,0.24675]
[1777415158305,58.68,76326.54,0.0,-0.99838,0.0,0.24675]
[1777415158378,58.68,76327.08,0.0,-0.99838,0.0,0.24689]
[1777415161275,58.68,76326.42,0.0,-0.99838,0.0,0.24672]
[1777415161524,58.68,76326.42,0.0,-0.99838,0.0,0.24672]
[1777415161633,58.68,76326.42,0.0,-0.99838,0.0,0.24672]
[1777415161733,58.68,76326.48,0.0,-0.99838,0.0,0.24673]
[1777415162696,58.68,76326.48,0.0,-0.99838,0.0,0.24673]
[1777415162814,58.68,76326.58,0.0,-0.99838,0.0,0.24676]
[1777415162892,58.68,76326.58,0.0,-0.99838,0.0,0.24676]
[1777415163007,58.68,76326.58,0.0,-0.99838,0.0,0.24676]
[1777415163019,58.68,76326.58,0.0,-0.99838,0.0,0.24676]
[1777415163126,58.68,76326.58,0.0,-0.99838,0.0,0.24676]
[1777415163414,58.68,76336.28,0.0,-0.99837,0.0,0.24935]
[1777415164421,58.68,76336.98,0.0,-0.99836,0.0,0.24953]
[1777415165274,58.68,76336.98,0.0,-0.99836,0.0,0.24953]
[1777415165520,58.68,76336.98,0.0,-0.99836,0.0,0.24953]
[1777415165631,58.68,76336.98,0.0,-0.99836,0.0,0.24953]
[1777415165732,58.68,76336.34,0.0,-0.99837,0.0,0.24936]
[1777415169278,58.68,76336.53,0.0,-0.99837,0.0,0.24941]
[1777415169523,58.68,76336.53,0.0,-0.99837,0.0,0.24941]
[1777415169632,58.68,76336.53,0.0,-0.99837,0.0,0.24941]
[1777415169732,58.68,76336.12,0.0,-0.99837,0.0,0.2493]
[1777415173273,58.68,76336.37,0.0,-0.99837,0.0,0.24937]
[1777415173529,58.68,76336.37,0.0,-0.99837,0.0,0.24937]
[1777415173640,58.68,76336.37,0.0,-0.99837,0.0,0.24937]
[1777415173751,58.68,76336.37,0.0,-0.99837,0.0,0.24937]
[1777415173769,58.68,76336.37,0.0,-0.99837,0.0,0.24937]
[1777415173787,58.68,76336.37,0.0,-0.99837,0.0,0.24937]
[1777415173740,58.68,76335.99,0.0,-0.99837,0.0,0.24927]
[1777415174020,58.68,76335.99,0.0,-0.99837,0.0,0.24927]
[1777415174273,58.68,76335.99,0.0,-0.99837,0.0,0.24927]
[1777415174383,58.68,76335.99,0.0,-0.99837,0.0,0.24927]
[1777415174490,58.68,76335.73,0.0,-0.99837,0.0,0.2492]
[1777415177265,58.68,76335.63,0.0,-0.99837,0.0,0.24917]
[1777415177277,58.68,76335.63,0.0,-0.99837,0.0,0.24917]
[1777415177512,58.68,76335.59,0.0,-0.99837,0.0,0.24916]
[1777415181273,58.68,76335.4,0.0,-0.99837,0.0,0.24911]
[1777415181389,58.68,76335.4,0.0,-0.99837,0.0,0.24911]
[1777415181491,58.68,76335.4,0.0,-0.99837,0.0,0.24911]
[1777415182261,58.68,76335.4,0.0,-0.99837,0.0,0.24911]
[1777415182269,58.68,76335.4,0.0,-0.99837,0.0,0.24911]
[1777415182292,58.68,76335.4,0.0,-0.99837,0.0,0.24911]
[1777415185274,58.68,76335.18,0.0,-0.99837,0.0,0.24905]
[1777415185519,58.68,76335.18,0.0,-0.99837,0.0,0.24905]
[1777415185630,58.68,76335.18,0.0,-0.99837,0.0,0.24905]
[1777415189272,58.68,76335.98,0.0,-0.99837,0.0,0.24926]
[1777415189520,58.68,76335.98,0.0,-0.99837,0.0,0.24926]
[1777415189614,58.68,76335.98,0.0,-0.99837,0.0,0.24926]
[1777415190640,58.68,76335.22,0.0,-0.99837,0.0,0.24906]
[1777415190741,58.68,76332.99,0.0,-0.99837,0.0,0.24847]
[1777415193273,58.68,76332.96,0.0,-0.99838,0.0,0.24786]
[1777415193520,58.68,76332.96,0.0,-0.99838,0.0,0.24786]
[1777415193638,58.68,76332.96,0.0,-0.99838,0.0,0.24786]
[1777415193748,58.68,76332.96,0.0,-0.99838,0.0,0.24786]
[1777415193769,58.68,76332.96,0.0,-0.99838,0.0,0.24786]
[1777415193881,58.68,76333.1,0.0,-0.99838,0.0,0.24789]
[1777415193993,58.68,76333.1,0.0,-0.99838,0.0,0.24789]
[1777415194019,58.68,76333.1,0.0,-0.99838,0.0,0.24789]
[1777415194131,58.68,76333.1,0.0,-0.99838,0.0,0.24789]
[1777415196646,58.68,76329.46,0.0,-0.99838,0.0,0.24692]
[1777415197275,58.68,76329.46,0.0,-0.99838,0.0,0.24692]
[1777415197522,58.68,76329.46,0.0,-0.99838,0.0,0.24692]
[1777415197631,58.68,76329.46,0.0,-0.99838,0.0,0.24692]
[1777415199146,58.68,76328.75,0.0,-0.99838,0.0,0.24674]
[1777415199273,58.68,76328.75,0.0,-0.99838,0.0,0.24674]
[1777415199289,58.68,76328.75,0.0,-0.99838,0.0,0.24674]
[1777415200673,58.68,76326.12,0.0,-0.99839,0.0,0.24604]
[1777415202265,58.68,76325.34,0.0,-0.99839,0.0,0.24583]
[1777415202520,58.68,76325.34,0.0,-0.99839,0.0,0.24583]
[1777415202610,58.68,76325.34,0.0,-0.99839,0.0,0.24583]
[1777415202769,58.68,76325.34,0.0,-0.99839,0.0,0.24583]
[1777415202687,58.68,76327.31,0.0,-0.99839,0.0,0.24635]
[1777415203020,58.68,76327.31,0.0,-0.99839,0.0,0.24635]
[1777415203273,58.68,76327.31,0.0,-0.99839,0.0,0.24635]
[1777415203382,58.68,76327.31,0.0,-0.99839,0.0,0.24635]
[1777415206216,58.68,76329.29,0.0,-0.99838,0.0,0.24688]
[1777415206271,58.68,76329.29,0.0,-0.99838,0.0,0.24688]
[1777415206560,58.68,76329.29,0.0,-0.99838,0.0,0.24688]
[1777415206715,58.68,76336.11,0.0,-0.99837,0.0,0.2487]
[1777415207164,58.68,76336.11,0.0,-0.99837,0.0,0.2487]
[1777415207272,58.68,76336.11,0.0,-0.99837,0.0,0.2487]
[1777415207297,58.68,76336.11,0.0,-0.99837,0.0,0.2487]
[1777415207519,58.68,76336.11,0.0,-0.99837,0.0,0.2487]
[1777415207633,58.68,76336.11,0.0,-0.99837,0.0,0.2487]
[1777415207744,58.68,76336.11,0.0,-0.99837,0.0,0.2487]
[1777415207769,58.68,76336.11,0.0,-0.99837,0.0,0.2487]
[1777415207722,58.68,76337.49,0.0,-0.99837,0.0,0.24906]
[1777415207881,58.68,76337.49,0.0,-0.99837,0.0,0.24906]
[1777415207992,58.68,76337.49,0.0,-0.99837,0.0,0.24906]
[1777415208024,58.68,76337.49,0.0,-0.99837,0.0,0.24906]
[1777415208141,58.68,76337.49,0.0,-0.99837,0.0,0.24906]
[1777415208262,58.68,76337.49,0.0,-0.99837,0.0,0.24906]
[1777415208273,58.68,76337.49,0.0,-0.99837,0.0,0.24906]
[1777415208578,58.68,76337.49,0.0,-0.99837,0.0,0.24906]
[1777415208689,58.68,76337.49,0.0,-0.99837,0.0,0.24906]
[1777415208799,58.68,76337.49,0.0,-0.99837,0.0,0.24906]
[1777415208911,58.68,76337.87,0.0,-0.99837,0.0,0.24917]
[1777415209024,58.68,76337.87,0.0,-0.99837,0.0,0.24917]
[1777415209134,58.68,76337.87,0.0,-0.99837,0.0,0.24917]
[1777415209272,58.68,76337.87,0.0,-0.99837,0.0,0.24917]
[1777415209519,58.68,76337.87,0.0,-0.99837,0.0,0.24917]
[1777415209632,58.68,76337.87,0.0,-0.99837,0.0,0.24917]
[1777415209745,58.68,76337.87,0.0,-0.99837,0.0,0.24917]
[1777415209759,58.68,76337.87,0.0,-0.99837,0.0,0.24917]
[1777415209770,58.68,76337.87,0.0,-0.99837,0.0,0.24917]
[1777415209738,58.68,76337.71,0.0,-0.99837,0.0,0.24912]
[1777415209900,58.68,76337.71,0.0,-0.99837,0.0,0.24912]
[1777415210019,58.68,76337.71,0.0,-0.99837,0.0,0.24912]
[1777415210272,58.68,76337.71,0.0,-0.99837,0.0,0.24912]
[1777415210385,58.68,76337.71,0.0,-0.99837,0.0,0.24912]
[1777415210744,58.68,76336.79,0.0,-0.99837,0.0,0.24888]
[1777415213271,58.68,76337.46,0.0,-0.99837,0.0,0.24906]
[1777415213383,58.68,76337.46,0.0,-0.99837,0.0,0.24906]
[1777415213766,58.68,76337.14,0.0,-0.99837,0.0,0.24897]
[1777415216789,58.68,76339.48,0.0,-0.99836,0.0,0.2496]
[1777415217274,58.68,76339.48,0.0,-0.99836,0.0,0.2496]
[1777415217343,58.68,76339.48,0.0,-0.99836,0.0,0.2496]
[1777415217796,58.68,76339.61,0.0,-0.99836,0.0,0.24963]
[1777415218223,58.68,76339.61,0.0,-0.99836,0.0,0.24963]
[1777415221274,58.68,76338.78,0.0,-0.99836,0.0,0.24941]
[1777415221387,58.68,76338.78,0.0,-0.99836,0.0,0.24941]
[1777415221824,58.68,76339.42,0.0,-0.99836,0.0,0.24958]
[1777415223271,58.68,76339.62,0.0,-0.99836,0.0,0.24964]
[1777415223314,58.68,76339.62,0.0,-0.99836,0.0,0.24964]
[1777415223838,58.68,76339.42,0.0,-0.99836,0.0,0.24958]
[1777415227274,58.68,76339.47,0.0,-0.99836,0.0,0.2496]
[1777415227387,58.68,76339.47,0.0,-0.99836,0.0,0.2496]
[1777415227489,58.68,76339.28,0.0,-0.99836,0.0,0.24954]
[1777415229273,58.68,76339.49,0.0,-0.99836,0.0,0.2496]
[1777415231277,58.68,76339.04,0.0,-0.99836,0.0,0.24948]
[1777415231357,58.68,76339.04,0.0,-0.99836,0.0,0.24948]
[1777415231378,58.68,76337.13,0.0,-0.99837,0.0,0.24897]
[1777415231894,58.68,76335.94,0.0,-0.99837,0.0,0.24865]
[1777415233908,58.68,76334.84,0.0,-0.99837,0.0,0.24836]
[1777415235275,58.68,76334.84,0.0,-0.99837,0.0,0.24836]
[1777415236293,58.68,76335.14,0.0,-0.99837,0.0,0.24844]
[1777415236392,58.68,76335.14,0.0,-0.99837,0.0,0.24844]
[1777415239273,58.68,76335.09,0.0,-0.99837,0.0,0.24842]
[1777415239376,58.68,76335.12,0.0,-0.99837,0.0,0.24843]
[1777415241970,58.68,76335.85,0.0,-0.99837,0.0,0.24863]
[1777415244991,58.68,76336.86,0.0,-0.99837,0.0,0.2489]
[1777415248309,58.68,76336.75,0.0,-0.99837,0.0,0.24887]
[1777415249270,58.68,76336.46,0.0,-0.99837,0.0,0.24879]
[1777415253273,58.68,76336.79,0.0,-0.99837,0.0,0.24827]
[1777415257232,58.68,76336.38,0.0,-0.99837,0.0,0.24817]
[1777415257310,58.68,76336.38,0.0,-0.99837,0.0,0.24817]
[1777415259275,58.68,76336.31,0.0,-0.99837,0.0,0.24815]
[1777415259376,58.68,76336.33,0.0,-0.99837,0.0,0.24815]
[1777415263338,58.68,76337.39,0.0,-0.99837,0.0,0.24843]
[1777415269159,58.68,76337.52,0.0,-0.99837,0.0,0.24847]
[1777415274195,58.68,76337.21,0.0,-0.99837,0.0,0.24839]
[1777415279223,58.68,76337.36,0.0,-0.99837,0.0,0.24843]
[1777415284264,58.68,76337.15,0.0,-0.99837,0.0,0.24837]
[1777415289300,58.68,76334.64,0.0,-0.99838,0.0,0.2477]
[1777415290306,58.68,76332.37,0.0,-0.99838,0.0,0.2471]
[1777415291314,58.68,76329.87,0.0,-0.99839,0.0,0.24643]
[1777415292321,58.68,76329.22,0.0,-0.99839,0.0,0.24626]
[1777415296349,58.68,76330.42,0.0,-0.99838,0.0,0.24658]
[1777415297356,58.68,76329.67,0.0,-0.99839,0.0,0.24638]
[1777415302392,58.68,76329.86,0.0,-0.99839,0.0,0.24643]
[1777415305276,58.68,76329.86,0.0,-0.99839,0.0,0.24643]
[1777415305359,58.68,76329.86,0.0,-0.99839,0.0,0.24643]
[1777415305412,58.68,76329.76,0.0,-0.99839,0.0,0.24641]
[1777415306420,58.68,76328.5,0.0,-0.99839,0.0,0.24607]
[1777415307427,58.68,76326.87,0.0,-0.99839,0.0,0.24564]
[1777415308434,58.68,76323.02,0.0,-0.9984,0.0,0.24462]
[1777415313469,58.68,76322.86,0.0,-0.9984,0.0,0.24399]
[1777415318504,58.68,76322.74,0.0,-0.9984,0.0,0.24396]
[1777415323539,58.68,76323.67,0.0,-0.9984,0.0,0.2442]
[1777415324545,58.68,76325.69,0.0,-0.9984,0.0,0.24473]
[1777415325552,58.68,76328.04,0.0,-0.99839,0.0,0.24535]
[1777415326782,58.68,76328.04,0.0,-0.99839,0.0,0.24535]
[1777415332602,58.68,76328.23,0.0,-0.99839,0.0,0.2454]
[1777415337637,58.68,76327.89,0.0,-0.99839,0.0,0.24531]
[1777415342269,58.68,76327.98,0.0,-0.99839,0.0,0.24534]
[1777415344848,58.68,76327.92,0.0,-0.99839,0.0,0.24532]
[1777415344938,58.68,76331.01,0.0,-0.99839,0.0,0.24614]
[1777415345693,58.68,76332.83,0.0,-0.99838,0.0,0.24662]
[1777415350803,58.68,76332.76,0.0,-0.99838,0.0,0.2466]
[1777415355270,58.68,76332.73,0.0,-0.99838,0.0,0.24659]
[1777415355763,58.68,76333.52,0.0,-0.99838,0.0,0.2468]
[1777415356769,58.68,76332.52,0.0,-0.99838,0.0,0.24654]
[1777415357777,58.68,76330.15,0.0,-0.99839,0.0,0.24591]
[1777415362811,58.68,76329.95,0.0,-0.99839,0.0,0.24586]
[1777415369861,58.68,76330.19,0.0,-0.99839,0.0,0.24592]
[1777415372882,58.68,76328.36,0.0,-0.9984,0.0,0.24484]
[1777415373889,58.68,76325.73,0.0,-0.9984,0.0,0.24415]
[1777415378924,58.68,76327.32,0.0,-0.9984,0.0,0.24457]
[1777415380143,58.68,76327.24,0.0,-0.9984,0.0,0.24454]
[1777415380169,58.68,76327.24,0.0,-0.9984,0.0,0.24454]
[1777415380939,58.68,76324.61,0.0,-0.9984,0.0,0.24385]
[1777415381946,58.68,76323.49,0.0,-0.99841,0.0,0.24356]
[1777415386982,58.68,76324.9,0.0,-0.9984,0.0,0.24393]
[1777415387988,58.68,76326.97,0.0,-0.9984,0.0,0.24447]
[1777415390007,58.68,76326.18,0.0,-0.9984,0.0,0.24427]
[1777415392794,58.68,76326.42,0.0,-0.9984,0.0,0.24433]
[1777415397999,58.68,76326.36,0.0,-0.9984,0.0,0.24431]
[1777415401532,58.68,76326.61,0.0,-0.9984,0.0,0.24438]
[1777415401621,58.68,76326.71,0.0,-0.9984,0.0,0.2444]
[1777415402088,58.68,76331.45,0.0,-0.99839,0.0,0.24566]
[1777415403095,58.68,76337.78,0.0,-0.99838,0.0,0.24733]
[1777415404655,58.68,76337.78,0.0,-0.99838,0.0,0.24733]
[1777415404726,58.68,76338.14,0.0,-0.99838,0.0,0.24743]
[1777415405109,58.68,76339.35,0.0,-0.99838,0.0,0.24775]
[1777415406115,58.68,76341.82,0.0,-0.99837,0.0,0.24841]
[1777415407280,58.68,76341.82,0.0,-0.99837,0.0,0.24841]
[1777415407362,58.68,76341.61,0.0,-0.99837,0.0,0.24836]
[1777415410806,58.68,76341.93,0.0,-0.99837,0.0,0.24844]
[1777415416186,58.68,76341.65,0.0,-0.99837,0.0,0.24837]
[1777415422228,58.68,76341.69,0.0,-0.99837,0.0,0.24838]
[1777415427262,58.68,76341.84,0.0,-0.99837,0.0,0.24842]
[1777415428570,58.68,76341.84,0.0,-0.99837,0.0,0.24842]
[1777415428675,58.68,76341.84,0.0,-0.99837,0.0,0.24842]
[1777415428772,58.68,76341.84,0.0,-0.99837,0.0,0.24842]
[1777415428775,58.68,76341.58,0.0,-0.99837,0.0,0.24835]
[1777415434311,58.68,76341.49,0.0,-0.99838,0.0,0.24772]
[1777415439268,58.68,76342.2,0.0,-0.99837,0.0,0.24791]
[1777415439347,58.68,76344.74,0.0,-0.99837,0.0,0.24859]
[1777415441816,58.68,76345.27,0.0,-0.99837,0.0,0.24873]
[1777415441870,58.68,76345.27,0.0,-0.99837,0.0,0.24873]
[1777415442020,58.68,76345.27,0.0,-0.99837,0.0,0.24873]
[1777415441961,58.68,76341.93,0.0,-0.99837,0.0,0.24784]
[1777415448410,58.68,76341.2,0.0,-0.99838,0.0,0.24764]
[1777415451159,58.68,76340.84,0.0,-0.99838,0.0,0.24755]
[1777415451278,58.68,76340.84,0.0,-0.99838,0.0,0.24755]
[1777415451281,58.68,76340.84,0.0,-0.99838,0.0,0.24755]
[1777415451305,58.68,76340.84,0.0,-0.99838,0.0,0.24755]
[1777415451431,58.68,76339.71,0.0,-0.99838,0.0,0.24725]
[1777415452939,58.68,76339.71,0.0,-0.99838,0.0,0.24725]
[1777415452956,58.68,76332.6,0.0,-0.99839,0.0,0.24536]
[1777415455271,58.68,76330.82,0.0,-0.9984,0.0,0.24489]
[1777415457342,58.68,76329.52,0.0,-0.9984,0.0,0.24455]
[1777415457457,58.68,76329.52,0.0,-0.9984,0.0,0.24455]
[1777415457524,58.68,76329.52,0.0,-0.9984,0.0,0.24455]
[1777415457558,58.68,76329.06,0.0,-0.9984,0.0,0.24443]
[1777415459275,58.68,76328.39,0.0,-0.9984,0.0,0.24425]
[1777415464523,58.68,76328.57,0.0,-0.9984,0.0,0.2443]
[1777415465530,58.68,76316.9,0.0,-0.99842,0.0,0.24124]
[1777415467466,58.68,76316.68,0.0,-0.99842,0.0,0.24119]
[1777415467521,58.68,76316.68,0.0,-0.99842,0.0,0.24119]
[1777415467534,58.68,76316.68,0.0,-0.99842,0.0,0.24119]
[1777415467775,58.68,76316.68,0.0,-0.99842,0.0,0.24119]
[1777415467811,58.68,76316.68,0.0,-0.99842,0.0,0.24119]
[1777415473585,58.68,76316.01,0.0,-0.99842,0.0,0.24101]
[1777415474592,58.68,76318.35,0.0,-0.99842,0.0,0.24162]
[1777415477332,58.68,76319.6,0.0,-0.99842,0.0,0.24195]
[1777415477382,58.68,76319.6,0.0,-0.99842,0.0,0.24195]
[1777415477520,58.68,76319.6,0.0,-0.99842,0.0,0.24195]
[1777415477614,58.68,76324.53,0.0,-0.99841,0.0,0.24324]
[1777415482649,58.68,76325.03,0.0,-0.99841,0.0,0.24337]
[1777415483597,58.68,76325.03,0.0,-0.99841,0.0,0.24337]
[1777415483611,58.68,76325.03,0.0,-0.99841,0.0,0.24337]
[1777415483773,58.68,76325.03,0.0,-0.99841,0.0,0.24337]
[1777415483872,58.68,76325.03,0.0,-0.99841,0.0,0.24337]
[1777415488695,58.68,76327.51,0.0,-0.9984,0.0,0.24402]
[1777415489192,58.68,76327.51,0.0,-0.9984,0.0,0.24402]
[1777415489272,58.68,76327.51,0.0,-0.9984,0.0,0.24402]
[1777415489301,58.68,76327.51,0.0,-0.9984,0.0,0.24402]
[1777415489522,58.68,76327.51,0.0,-0.9984,0.0,0.24402]
[1777415489702,58.68,76327.24,0.0,-0.9984,0.0,0.24395]
[1777415494737,58.68,76327.61,0.0,-0.99841,0.0,0.24345]
[1777415495946,58.68,76327.61,0.0,-0.99841,0.0,0.24345]
[1777415495992,58.68,76327.61,0.0,-0.99841,0.0,0.24345]
[1777415496020,58.68,76327.61,0.0,-0.99841,0.0,0.24345]
[1777415496093,58.68,76328.42,0.0,-0.9984,0.0,0.24366]
[1777415502793,58.68,76328.02,0.0,-0.9984,0.0,0.24356]
[1777415505600,58.68,76326.82,0.0,-0.99841,0.0,0.24324]
[1777415505649,58.68,76326.82,0.0,-0.99841,0.0,0.24324]
[1777415505773,58.68,76326.82,0.0,-0.99841,0.0,0.24324]
[1777415505814,58.68,76327.14,0.0,-0.99841,0.0,0.24333]
[1777415510849,58.68,76327.05,0.0,-0.99841,0.0,0.2433]
[1777415515884,58.68,76326.61,0.0,-0.99841,0.0,0.24319]
[1777415519991,58.68,76327.39,0.0,-0.99841,0.0,0.24339]
[1777415520020,58.68,76327.39,0.0,-0.99841,0.0,0.24339]
[1777415520037,58.68,76327.39,0.0,-0.99841,0.0,0.24339]
[1777415520090,58.68,76327.81,0.0,-0.9984,0.0,0.2435]
[1777415520278,58.68,76327.81,0.0,-0.9984,0.0,0.2435]
[1777415523940,58.68,76330.32,0.0,-0.9984,0.0,0.24416]
[1777415525901,58.68,76330.56,0.0,-0.9984,0.0,0.24423]
[1777415525960,58.68,76330.56,0.0,-0.9984,0.0,0.24423]
[1777415526020,58.68,76330.56,0.0,-0.9984,0.0,0.24423]
[1777415526058,58.68,76330.82,0.0,-0.9984,0.0,0.2443]
[1777415531997,58.68,76330.46,0.0,-0.9984,0.0,0.2442]
[1777415533803,58.68,76330.79,0.0,-0.9984,0.0,0.24429]
[1777415533859,58.68,76330.79,0.0,-0.9984,0.0,0.24429]
[1777415534019,58.68,76330.79,0.0,-0.9984,0.0,0.24429]
[1777415534069,58.68,76330.79,0.0,-0.9984,0.0,0.24429]
[1777415540053,58.68,76331.26,0.0,-0.9984,0.0,0.24441]
[1777415542458,58.68,76331.35,0.0,-0.9984,0.0,0.24444]
[1777415542520,58.68,76331.35,0.0,-0.9984,0.0,0.24444]
[1777415542522,58.68,76331.35,0.0,-0.9984,0.0,0.24444]
[1777415542771,58.68,76331.35,0.0,-0.9984,0.0,0.24444]
[1777415542871,58.68,76331.35,0.0,-0.9984,0.0,0.24444]
[1777415548109,58.68,76331.53,0.0,-0.9984,0.0,0.24448]
[1777415552258,58.68,76331.02,0.0,-0.9984,0.0,0.24375]
[1777415553624,58.68,76330.44,0.0,-0.9984,0.0,0.2436]
[1777415553686,58.68,76330.44,0.0,-0.9984,0.0,0.2436]
[1777415553771,58.68,76330.44,0.0,-0.9984,0.0,0.2436]
[1777415554154,58.68,76330.98,0.0,-0.9984,0.0,0.24374]
[1777415554908,58.68,76330.98,0.0,-0.9984,0.0,0.24374]
[1777415555163,58.68,76328.92,0.0,-0.99841,0.0,0.2432]
[1777415557176,58.68,76326.29,0.0,-0.99841,0.0,0.24251]
[1777415561836,58.68,76325.73,0.0,-0.99841,0.0,0.24237]
[1777415561947,58.68,76325.73,0.0,-0.99841,0.0,0.24237]
[1777415562025,58.68,76325.73,0.0,-0.99841,0.0,0.24237]
[1777415562058,58.68,76325.73,0.0,-0.99841,0.0,0.24237]
[1777415562091,58.68,76325.73,0.0,-0.99841,0.0,0.24237]
[1777415562272,58.68,76325.73,0.0,-0.99841,0.0,0.24237]
[1777415562274,58.68,76325.73,0.0,-0.99841,0.0,0.24237]
[1777415566969,58.68,76326.15,0.0,-0.99841,0.0,0.24248]
[1777415573289,58.68,76325.34,0.0,-0.99841,0.0,0.24226]
[1777415578325,58.68,76325.22,0.0,-0.99841,0.0,0.24223]
[1777415580338,58.68,76322.96,0.0,-0.99842,0.0,0.24164]
[1777415581834,58.68,76322.96,0.0,-0.99842,0.0,0.24164]
[1777415581946,58.68,76322.96,0.0,-0.99842,0.0,0.24164]
[1777415582022,58.68,76322.96,0.0,-0.99842,0.0,0.24164]
[1777415582030,58.68,76323.09,0.0,-0.99842,0.0,0.24168]
[1777415584367,58.68,76318.46,0.0,-0.99843,0.0,0.24047]
[1777415587225,58.68,76319.27,0.0,-0.99842,0.0,0.24068]
[1777415589161,58.68,76319.15,0.0,-0.99842,0.0,0.24065]
[1777415589219,58.68,76318.81,0.0,-0.99843,0.0,0.24056]
[1777415589261,58.68,76318.81,0.0,-0.99843,0.0,0.24056]
[1777415589280,58.68,76318.81,0.0,-0.99843,0.0,0.24056]
[1777415589402,58.68,76317.11,0.0,-0.99843,0.0,0.24012]
[1777415591202,58.68,76317.11,0.0,-0.99843,0.0,0.24012]
[1777415596583,58.68,76317.57,0.0,-0.99843,0.0,0.24024]
[1777415596702,58.68,76317.57,0.0,-0.99843,0.0,0.24024]
[1777415596770,58.68,76317.57,0.0,-0.99843,0.0,0.24024]
[1777415596814,58.68,76317.57,0.0,-0.99843,0.0,0.24024]
[1777415597023,58.68,76317.57,0.0,-0.99843,0.0,0.24024]
[1777415597099,58.68,76319.18,0.0,-0.99842,0.0,0.24066]
[1777415603499,58.68,76323.72,0.0,-0.99842,0.0,0.24184]
[1777415604599,58.68,76323.72,0.0,-0.99842,0.0,0.24184]
[1777415604634,58.68,76323.72,0.0,-0.99842,0.0,0.24184]
[1777415604776,58.68,76323.72,0.0,-0.99842,0.0,0.24184]
[1777415604817,58.68,76324.87,0.0,-0.99841,0.0,0.24214]
[1777415606521,58.68,76329.78,0.0,-0.9984,0.0,0.24343]
[1777415610021,58.68,76330.02,0.0,-0.9984,0.0,0.24349]
[1777415610142,58.68,76330.02,0.0,-0.9984,0.0,0.24349]
[1777415610199,58.68,76329.42,0.0,-0.99841,0.0,0.24333]
[1777415610273,58.68,76329.42,0.0,-0.99841,0.0,0.24333]
[1777415615583,58.68,76329.68,0.0,-0.99841,0.0,0.24281]
[1777415616406,58.68,76329.68,0.0,-0.99841,0.0,0.24281]
[1777415616461,58.68,76329.68,0.0,-0.99841,0.0,0.24281]
[1777415616519,58.68,76329.68,0.0,-0.99841,0.0,0.24281]
[1777415616591,58.68,76329.72,0.0,-0.99841,0.0,0.24282]
[1777415617291,58.68,76329.72,0.0,-0.99841,0.0,0.24282]
[1777415621318,58.68,76329.23,0.0,-0.99841,0.0,0.24269]
[1777415626360,58.68,76330.41,0.0,-0.99841,0.0,0.243]
[1777415626373,58.68,76330.41,0.0,-0.99841,0.0,0.243]
[1777415626469,58.68,76330.41,0.0,-0.99841,0.0,0.243]
[1777415626520,58.68,76330.41,0.0,-0.99841,0.0,0.243]
[1777415626660,58.68,76331.43,0.0,-0.99841,0.0,0.24327]
[1777415627288,58.68,76331.43,0.0,-0.99841,0.0,0.24327]
[1777415630161,58.68,76331.43,0.0,-0.99841,0.0,0.24327]
[1777415633434,58.68,76331.3,0.0,-0.99841,0.0,0.24323]
[1777415636731,58.68,76328.77,0.0,-0.99841,0.0,0.24257]
[1777415638426,58.68,76329.16,0.0,-0.99841,0.0,0.24267]
[1777415638437,58.68,76329.16,0.0,-0.99841,0.0,0.24267]
[1777415638520,58.68,76329.16,0.0,-0.99841,0.0,0.24267]
[1777415638745,58.68,76329.15,0.0,-0.99841,0.0,0.24267]
[1777415639607,58.68,76329.15,0.0,-0.99841,0.0,0.24267]
[1777415643718,58.68,76328.35,0.0,-0.99841,0.0,0.24246]
[1777415643745,58.68,76328.35,0.0,-0.99841,0.0,0.24246]
[1777415643778,58.68,76328.35,0.0,-0.99841,0.0,0.24246]
[1777415643856,58.68,76328.35,0.0,-0.99841,0.0,0.24246]
[1777415644018,58.68,76328.35,0.0,-0.99841,0.0,0.24246]
[1777415644081,58.68,76328.93,0.0,-0.99841,0.0,0.24261]
[1777415645794,58.68,76326.72,0.0,-0.99841,0.0,0.24203]
[1777415650829,58.68,76325.85,0.0,-0.99842,0.0,0.24181]
[1777415652263,58.68,76325.85,0.0,-0.99842,0.0,0.24181]
[1777415654765,58.68,76325.09,0.0,-0.99842,0.0,0.24161]
[1777415654852,58.68,76325.09,0.0,-0.99842,0.0,0.24161]
[1777415655020,58.68,76325.09,0.0,-0.99842,0.0,0.24161]
[1777415655093,58.68,76324.66,0.0,-0.99842,0.0,0.24149]
[1777415657533,58.68,76324.2,0.0,-0.99842,0.0,0.24137]
[1777415662913,58.68,76328.96,0.0,-0.99841,0.0,0.24262]
[1777415664102,58.68,76328.96,0.0,-0.99841,0.0,0.24262]
[1777415664148,58.68,76328.96,0.0,-0.99841,0.0,0.24262]
[1777415664267,58.68,76328.96,0.0,-0.99841,0.0,0.24262]
[1777415664150,58.68,76329.7,0.0,-0.99841,0.0,0.24281]
[1777415664521,58.68,76329.7,0.0,-0.99841,0.0,0.24281]
[1777415664927,58.68,76329.38,0.0,-0.99841,0.0,0.24273]
[1777415669961,58.68,76329.75,0.0,-0.99841,0.0,0.24283]
[1777415674997,58.68,76329.38,0.0,-0.99841,0.0,0.24214]
[1777415677265,58.68,76329.2,0.0,-0.99841,0.0,0.24209]
[1777415681669,58.68,76328.67,0.0,-0.99841,0.0,0.24195]
[1777415684547,58.68,76329.76,0.0,-0.99841,0.0,0.24223]
[1777415684658,58.68,76329.76,0.0,-0.99841,0.0,0.24223]
[1777415684769,58.68,76329.76,0.0,-0.99841,0.0,0.24223]
[1777415685067,58.68,76329.25,0.0,-0.99841,0.0,0.2421]
[1777415690102,58.68,76329.26,0.0,-0.99841,0.0,0.2421]
[1777415695138,58.68,76331.99,0.0,-0.99841,0.0,0.24282]
[1777415696144,58.68,76347.25,0.0,-0.99838,0.0,0.24685]
[1777415696431,58.68,76347.25,0.0,-0.99838,0.0,0.24685]
[1777415697285,58.68,76347.25,0.0,-0.99838,0.0,0.24685]
[1777415697151,58.68,76346.88,0.0,-0.99838,0.0,0.24675]
[1777415697457,58.68,76346.88,0.0,-0.99838,0.0,0.24675]
[1777415697519,58.68,76346.88,0.0,-0.99838,0.0,0.24675]
[1777415698158,58.68,76347.13,0.0,-0.99838,0.0,0.24681]
[1777415701179,58.68,76350.6,0.0,-0.99837,0.0,0.24774]
[1777415703015,58.68,76350.12,0.0,-0.99837,0.0,0.24761]
[1777415703116,58.68,76350.12,0.0,-0.99837,0.0,0.24761]
[1777415703271,58.68,76350.12,0.0,-0.99837,0.0,0.24761]
[1777415703327,58.68,76350.54,0.0,-0.99837,0.0,0.24772]
[1777415709235,58.68,76350.63,0.0,-0.99837,0.0,0.24775]
[1777415714270,58.68,76350.81,0.0,-0.99837,0.0,0.24779]
[1777415715536,58.68,76350.85,0.0,-0.99837,0.0,0.2478]
[1777415715631,58.68,76350.85,0.0,-0.99837,0.0,0.2478]
[1777415715768,58.68,76350.85,0.0,-0.99837,0.0,0.2478]
[1777415715878,58.68,76350.85,0.0,-0.99837,0.0,0.2478]
[1777415715980,58.68,76350.85,0.0,-0.99837,0.0,0.2478]
[1777415716961,58.68,76350.85,0.0,-0.99837,0.0,0.2478]
[1777415717019,58.68,76350.85,0.0,-0.99837,0.0,0.2478]
[1777415717076,58.68,76350.85,0.0,-0.99837,0.0,0.2478]
[1777415717188,58.68,76350.85,0.0,-0.99837,0.0,0.2478]
[1777415717270,58.68,76350.85,0.0,-0.99837,0.0,0.2478]
[1777415717369,58.68,76351.9,0.0,-0.99837,0.0,0.24809]
[1777415719271,58.68,76352.54,0.0,-0.99837,0.0,0.24826]
[1777415719522,58.68,76352.28,0.0,-0.99837,0.0,0.24819]
[1777415719634,58.68,76352.28,0.0,-0.99837,0.0,0.24819]
[1777415720312,58.68,76352.25,0.0,-0.99837,0.0,0.24818]
[1777415723270,58.68,76352.25,0.0,-0.99837,0.0,0.24818]
[1777415723522,58.68,76352.25,0.0,-0.99837,0.0,0.24818]
[1777415723632,58.68,76352.25,0.0,-0.99837,0.0,0.24818]
[1777415724341,58.68,76352.8,0.0,-0.99837,0.0,0.24833]
[1777415727269,58.68,76353.06,0.0,-0.99837,0.0,0.2484]
[1777415727523,58.68,76353.06,0.0,-0.99837,0.0,0.2484]
[1777415727639,58.68,76353.06,0.0,-0.99837,0.0,0.2484]
[1777415731275,58.68,76353.06,0.0,-0.99837,0.0,0.2484]
[1777415731371,58.68,76353.06,0.0,-0.99837,0.0,0.24779]
[1777415731518,58.68,76353.06,0.0,-0.99837,0.0,0.24779]
[1777415731631,58.68,76353.06,0.0,-0.99837,0.0,0.24779]
[1777415734559,58.68,76353.06,0.0,-0.99837,0.0,0.24779]
[1777415734768,58.68,76355.3,0.0,-0.99837,0.0,0.24839]
[1777415740453,58.68,76357.59,0.0,-0.99836,0.0,0.249]
[1777415744481,58.68,76355.61,0.0,-0.99837,0.0,0.24847]
[1777415747267,58.68,76355.75,0.0,-0.99837,0.0,0.24851]
[1777415747924,58.68,76355.75,0.0,-0.99837,0.0,0.24851]
[1777415748021,58.68,76355.75,0.0,-0.99837,0.0,0.24851]
[1777415748188,58.68,76355.75,0.0,-0.99837,0.0,0.24851]
[1777415748258,58.68,76355.75,0.0,-0.99837,0.0,0.24851]
[1777415751274,58.68,76355.6,0.0,-0.99837,0.0,0.24847]
[1777415751526,58.68,76355.56,0.0,-0.99837,0.0,0.24846]
[1777415751653,58.68,76355.56,0.0,-0.99837,0.0,0.24846]
[1777415751781,58.68,76355.56,0.0,-0.99837,0.0,0.24846]
[1777415752018,58.68,76355.56,0.0,-0.99837,0.0,0.24846]
[1777415752109,58.68,76355.56,0.0,-0.99837,0.0,0.24846]
[1777415752119,58.68,76355.2,0.0,-0.99837,0.0,0.24836]
[1777415753544,58.68,76353.71,0.0,-0.99837,0.0,0.24796]
[1777415755278,58.68,76353.71,0.0,-0.99837,0.0,0.24796]
[1777415755337,58.68,76349.52,0.0,-0.99838,0.0,0.24685]
[1777415755522,58.68,76349.52,0.0,-0.99838,0.0,0.24685]
[1777415755620,58.68,76349.52,0.0,-0.99838,0.0,0.24685]
[1777415755701,58.68,76349.52,0.0,-0.99838,0.0,0.24685]
[1777415755772,58.68,76349.52,0.0,-0.99838,0.0,0.24685]
[1777415755807,58.68,76349.52,0.0,-0.99838,0.0,0.24685]
[1777415755920,58.68,76349.52,0.0,-0.99838,0.0,0.24685]
[1777415756034,58.68,76349.52,0.0,-0.99838,0.0,0.24685]
[1777415756120,58.68,76346.09,0.0,-0.99839,0.0,0.24594]
[1777415759271,58.68,76346.41,0.0,-0.99839,0.0,0.24602]
[1777415759379,58.68,76346.41,0.0,-0.99839,0.0,0.24602]
[1777415759294,58.68,76345.98,0.0,-0.99839,0.0,0.24591]
[1777415759489,58.68,76345.98,0.0,-0.99839,0.0,0.24591]
[1777415759597,58.68,76345.98,0.0,-0.99839,0.0,0.24591]
[1777415761276,58.68,76345.98,0.0,-0.99839,0.0,0.24591]
[1777415761376,58.68,76345.92,0.0,-0.99839,0.0,0.24589]
[1777415762301,58.68,76345.92,0.0,-0.99839,0.0,0.24589]
[1777415762606,58.68,76344.38,0.0,-0.99839,0.0,0.24548]
[1777415766036,58.68,76344.14,0.0,-0.99839,0.0,0.24542]
[1777415767519,58.68,76343.24,0.0,-0.99839,0.0,0.24518]
[1777415771273,58.68,76343.43,0.0,-0.99839,0.0,0.24523]
[1777415778346,58.68,76343.11,0.0,-0.99839,0.0,0.24515]
[1777415778719,58.68,76340.73,0.0,-0.9984,0.0,0.24452]
[1777415780732,58.68,76339.45,0.0,-0.9984,0.0,0.24418]
[1777415782249,58.68,76339.45,0.0,-0.9984,0.0,0.24418]
[1777415784152,58.68,76339.56,0.0,-0.9984,0.0,0.24421]
[1777415785269,58.68,76339.09,0.0,-0.9984,0.0,0.24409]
[1777415785370,58.68,76339.62,0.0,-0.9984,0.0,0.24423]
[1777415787246,58.68,76340.33,0.0,-0.9984,0.0,0.24441]
[1777415787276,58.68,76340.33,0.0,-0.9984,0.0,0.24441]
[1777415787375,58.68,76340.23,0.0,-0.9984,0.0,0.24439]
[1777415790297,58.68,76340.17,0.0,-0.9984,0.0,0.24437]
[1777415792237,58.68,76340.17,0.0,-0.9984,0.0,0.24437]
[1777415796116,58.68,76341.26,0.0,-0.9984,0.0,0.24406]
[1777415796227,58.68,76341.26,0.0,-0.9984,0.0,0.24406]
[1777415796270,58.68,76341.26,0.0,-0.9984,0.0,0.24406]
[1777415796321,58.68,76340.65,0.0,-0.9984,0.0,0.2439]
[1777415796845,58.68,76342.83,0.0,-0.9984,0.0,0.24448]
[1777415797852,58.68,76346.65,0.0,-0.99839,0.0,0.24549]
[1777415802979,58.68,76346.68,0.0,-0.99839,0.0,0.24549]
[1777415804209,58.68,76347.55,0.0,-0.99839,0.0,0.24572]
[1777415804270,58.68,76347.55,0.0,-0.99839,0.0,0.24572]
[1777415804318,58.68,76347.55,0.0,-0.99839,0.0,0.24572]
[1777415804420,58.68,76353.93,0.0,-0.99837,0.0,0.24742]
[1777415804519,58.68,76353.93,0.0,-0.99837,0.0,0.24742]
[1777415814972,58.68,76355.24,0.0,-0.99837,0.0,0.24777]
[1777415817309,58.68,76355.02,0.0,-0.99837,0.0,0.24771]
[1777415820276,58.68,76354.92,0.0,-0.99837,0.0,0.24768]
[1777415825041,58.68,76351.99,0.0,-0.99838,0.0,0.2469]
[1777415826037,58.68,76351.99,0.0,-0.99838,0.0,0.2469]
[1777415826142,58.68,76351.99,0.0,-0.99838,0.0,0.2469]
[1777415826270,58.68,76351.99,0.0,-0.99838,0.0,0.2469]
[1777415826343,58.68,76351.36,0.0,-0.99838,0.0,0.24674]
[1777415831084,58.68,76354.17,0.0,-0.99837,0.0,0.24748]
[1777415832994,58.68,76354.65,0.0,-0.99837,0.0,0.24761]
[1777415833018,58.68,76354.65,0.0,-0.99837,0.0,0.24761]
[1777415833052,58.68,76354.65,0.0,-0.99837,0.0,0.24761]
[1777415833269,58.68,76354.65,0.0,-0.99837,0.0,0.24761]
[1777415833273,58.68,76354.67,0.0,-0.99837,0.0,0.24762]
[1777415842045,58.68,76354.74,0.0,-0.99837,0.0,0.24764]
[1777415842138,58.68,76354.74,0.0,-0.99837,0.0,0.24764]
[1777415842251,58.68,76354.74,0.0,-0.99837,0.0,0.24764]
[1777415842273,58.68,76354.74,0.0,-0.99837,0.0,0.24764]
[1777415842351,58.68,76354.74,0.0,-0.99837,0.0,0.24764]
[1777415848203,58.68,76351.96,0.0,-0.99838,0.0,0.24689]
[1777415849499,58.68,76351.96,0.0,-0.99838,0.0,0.24689]
[1777415849522,58.68,76351.12,0.0,-0.99838,0.0,0.24667]
[1777415849609,58.68,76351.12,0.0,-0.99838,0.0,0.24667]
[1777415849770,58.68,76351.12,0.0,-0.99838,0.0,0.24667]
[1777415850216,58.68,76350.69,0.0,-0.99838,0.0,0.24656]
[1777415854245,58.68,76351.12,0.0,-0.99838,0.0,0.24607]
[1777415859280,58.68,76350.1,0.0,-0.99839,0.0,0.2458]
[1777415862027,58.68,76350.44,0.0,-0.99839,0.0,0.24589]
[1777415862132,58.68,76350.44,0.0,-0.99839,0.0,0.24589]
[1777415862269,58.68,76350.44,0.0,-0.99839,0.0,0.24589]
[1777415862308,58.68,76350.44,0.0,-0.99839,0.0,0.24589]
[1777415862341,58.68,76350.44,0.0,-0.99839,0.0,0.24589]
[1777415865269,58.68,76350.58,0.0,-0.99839,0.0,0.24593]
[1777415865382,58.68,76350.58,0.0,-0.99839,0.0,0.24593]
[1777415867271,58.68,76350.5,0.0,-0.99839,0.0,0.24591]
[1777415868248,58.68,76350.5,0.0,-0.99839,0.0,0.24591]
[1777415869268,58.68,76350.07,0.0,-0.99839,0.0,0.24579]
[1777415872370,58.68,76343.9,0.0,-0.9984,0.0,0.24416]
[1777415873057,58.68,76343.9,0.0,-0.9984,0.0,0.24416]
[1777415873146,58.68,76343.9,0.0,-0.9984,0.0,0.24416]
[1777415873259,58.68,76343.9,0.0,-0.9984,0.0,0.24416]
[1777415873272,58.68,76343.9,0.0,-0.9984,0.0,0.24416]
[1777415873378,58.68,76343.42,0.0,-0.9984,0.0,0.24403]
[1777415874293,58.68,76343.42,0.0,-0.9984,0.0,0.24403]
[1777415875269,58.68,76341.96,0.0,-0.9984,0.0,0.24365]
[1777415877271,58.68,76341.3,0.0,-0.9984,0.0,0.24348]
[1777415877405,58.68,76334.95,0.0,-0.99841,0.0,0.24181]
[1777415879146,58.68,76334.72,0.0,-0.99841,0.0,0.24175]
[1777415879188,58.68,76334.72,0.0,-0.99841,0.0,0.24175]
[1777415879269,58.68,76334.72,0.0,-0.99841,0.0,0.24175]
[1777415879299,58.68,76334.72,0.0,-0.99841,0.0,0.24175]
[1777415879518,58.68,76334.72,0.0,-0.99841,0.0,0.24175]
[1777415879420,58.68,76334.73,0.0,-0.99841,0.0,0.24176]
[1777415884455,58.68,76334.75,0.0,-0.99841,0.0,0.24176]
[1777415887301,58.68,76334.89,0.0,-0.99841,0.0,0.2418]
[1777415890498,58.68,76332.53,0.0,-0.99842,0.0,0.24118]
[1777415891563,58.68,76332.35,0.0,-0.99842,0.0,0.24113]
[1777415891675,58.68,76332.35,0.0,-0.99842,0.0,0.24113]
[1777415891770,58.68,76332.35,0.0,-0.99842,0.0,0.24113]
[1777415892332,58.68,76332.35,0.0,-0.99842,0.0,0.24113]
[1777415892510,58.68,76331.6,0.0,-0.99842,0.0,0.24094]
[1777415898553,58.68,76331.72,0.0,-0.99842,0.0,0.24097]
[1777415900569,58.68,76325.04,0.0,-0.99843,0.0,0.23924]
[1777415901791,58.68,76325.04,0.0,-0.99843,0.0,0.23924]
[1777415901903,58.68,76325.04,0.0,-0.99843,0.0,0.23924]
[1777415902018,58.68,76325.04,0.0,-0.99843,0.0,0.23924]
[1777415902067,58.68,76324.41,0.0,-0.99843,0.0,0.23907]
[1777415907618,58.68,76324.41,0.0,-0.99843,0.0,0.23907]
[1777415911350,58.68,76324.41,0.0,-0.99843,0.0,0.23907]
[1777415911389,58.68,76324.41,0.0,-0.99843,0.0,0.23907]
[1777415911521,58.68,76324.41,0.0,-0.99843,0.0,0.23907]
[1777415911490,58.68,76324.33,0.0,-0.99844,0.0,0.23847]
[1777415916681,58.68,76324.24,0.0,-0.99844,0.0,0.23844]
[1777415917688,58.68,76327.64,0.0,-0.99843,0.0,0.23932]
[1777415918906,58.68,76327.64,0.0,-0.99843,0.0,0.23932]
[1777415919008,58.68,76327.64,0.0,-0.99843,0.0,0.23932]
[1777415919024,58.68,76327.64,0.0,-0.99843,0.0,0.23932]
[1777415919109,58.68,76329.82,0.0,-0.99843,0.0,0.23989]
[1777415924737,58.68,76330.94,0.0,-0.99843,0.0,0.24018]
[1777415927958,58.68,76331.07,0.0,-0.99843,0.0,0.24021]
[1777415927997,58.68,76331.07,0.0,-0.99843,0.0,0.24021]
[1777415928019,58.68,76331.07,0.0,-0.99843,0.0,0.24021]
[1777415928059,58.68,76331.21,0.0,-0.99843,0.0,0.24025]
[1777415933802,58.68,76331.78,0.0,-0.99842,0.0,0.2404]
[1777415934862,58.68,76331.78,0.0,-0.99842,0.0,0.2404]
[1777415942865,58.68,76331.21,0.0,-0.99843,0.0,0.24025]
[1777415947047,58.68,76331.17,0.0,-0.99843,0.0,0.24024]
[1777415948548,58.68,76330.25,0.0,-0.99843,0.0,0.24]
[1777415948605,58.68,76330.25,0.0,-0.99843,0.0,0.24]
[1777415948551,58.68,76326.7,0.0,-0.99843,0.0,0.23908]
[1777415948768,58.68,76326.7,0.0,-0.99843,0.0,0.23908]
[1777415948906,58.68,76325.54,0.0,-0.99844,0.0,0.23878]
[1777415953943,58.68,76325.2,0.0,-0.99844,0.0,0.23869]
[1777415957905,58.68,76325.16,0.0,-0.99844,0.0,0.23868]
[1777415957992,58.68,76325.16,0.0,-0.99844,0.0,0.23868]
[1777415958025,58.68,76325.16,0.0,-0.99844,0.0,0.23868]
[1777415958105,58.68,76325.16,0.0,-0.99844,0.0,0.23868]
[1777415958268,58.68,76325.16,0.0,-0.99844,0.0,0.23868]
[1777415958292,58.68,76325.05,0.0,-0.99844,0.0,0.23865]
[1777415963006,58.68,76322.84,0.0,-0.99844,0.0,0.23808]
[1777415964259,58.68,76322.84,0.0,-0.99844,0.0,0.23808]
[1777415964270,58.68,76322.84,0.0,-0.99844,0.0,0.23808]
[1777415964369,58.68,76322.84,0.0,-0.99844,0.0,0.23808]
[1777415964519,58.68,76322.84,0.0,-0.99844,0.0,0.23808]
[1777415964620,58.68,76322.32,0.0,-0.99844,0.0,0.23795]
[1777415976097,58.68,76322.26,0.0,-0.99845,0.0,0.23735]
[1777415976706,58.68,76322.26,0.0,-0.99845,0.0,0.23735]
[1777415976769,58.68,76322.26,0.0,-0.99845,0.0,0.23735]
[1777415976818,58.68,76322.26,0.0,-0.99845,0.0,0.23735]
[1777415977018,58.68,76322.26,0.0,-0.99845,0.0,0.23735]
[1777415977104,58.68,76322.21,0.0,-0.99845,0.0,0.23733]
[1777415982139,58.68,76322.25,0.0,-0.99845,0.0,0.23734]
[1777415987174,58.68,76322.81,0.0,-0.99844,0.0,0.23749]
[1777415992209,58.68,76322.52,0.0,-0.99844,0.0,0.23741]
[1777415993390,58.68,76322.52,0.0,-0.99844,0.0,0.23741]
[1777415993500,58.68,76322.52,0.0,-0.99844,0.0,0.23741]
[1777415993518,58.68,76322.52,0.0,-0.99844,0.0,0.23741]
[1777415993593,58.68,76321.99,0.0,-0.99845,0.0,0.23728]
[1777415999257,58.68,76322.04,0.0,-0.99845,0.0,0.23732]
[1777416001288,58.68,76321.5,0.0,-0.99845,0.0,0.23718]
[1777416001400,58.68,76321.5,0.0,-0.99845,0.0,0.23718]
[1777416001513,58.68,76321.5,0.0,-0.99845,0.0,0.23718]
[1777416001520,58.68,76321.5,0.0,-0.99845,0.0,0.23718]
[1777416001542,58.68,76318.97,0.0,-0.99845,0.0,0.23653]
[1777416003288,58.68,76316.62,0.0,-0.99846,0.0,0.23593]
[1777416004295,58.68,76313.46,0.0,-0.99846,0.0,0.23513]
[1777416006309,58.68,76311.13,0.0,-0.99847,0.0,0.23453]
[1777416007636,58.68,76311.13,0.0,-0.99847,0.0,0.23453]
[1777416007744,58.68,76311.09,0.0,-0.99847,0.0,0.23452]
[1777416007772,58.68,76311.09,0.0,-0.99847,0.0,0.23452]
[1777416008323,58.68,76310.9,0.0,-0.99847,0.0,0.23447]
[1777416009330,58.68,76309.01,0.0,-0.99847,0.0,0.23399]
[1777416015372,58.68,76308.39,0.0,-0.99847,0.0,0.23384]
[1777416020407,58.68,76308.42,0.0,-0.99847,0.0,0.23384]
[1777416021014,58.68,76308.42,0.0,-0.99847,0.0,0.23384]
[1777416021126,58.68,76308.42,0.0,-0.99847,0.0,0.23384]
[1777416021270,58.68,76308.42,0.0,-0.99847,0.0,0.23384]
[1777416021415,58.68,76308.34,0.0,-0.99847,0.0,0.23382]
[1777416022336,58.68,76308.34,0.0,-0.99847,0.0,0.23382]
[1777416025343,58.68,76307.53,0.0,-0.99847,0.0,0.23362]
[1777416027457,58.68,76296.18,0.0,-0.99849,0.0,0.23075]
[1777416028320,58.68,76296.18,0.0,-0.99849,0.0,0.23075]
[1777416028429,58.68,76296.18,0.0,-0.99849,0.0,0.23075]
[1777416028519,58.68,76296.18,0.0,-0.99849,0.0,0.23075]
[1777416028520,58.68,76296.19,0.0,-0.99849,0.0,0.23076]
[1777416030280,58.68,76294.6,0.0,-0.99849,0.0,0.23036]
[1777416030318,58.68,76294.6,0.0,-0.99849,0.0,0.23036]
[1777416030466,58.68,76294.6,0.0,-0.99849,0.0,0.23036]
[1777416030479,58.68,76292.05,0.0,-0.9985,0.0,0.22972]
[1777416035519,58.68,76291.78,0.0,-0.9985,0.0,0.22908]
[1777416040555,58.68,76291.31,0.0,-0.9985,0.0,0.22897]
[1777416043638,58.68,76291.27,0.0,-0.9985,0.0,0.22896]
[1777416043697,58.68,76291.27,0.0,-0.9985,0.0,0.22896]
[1777416043692,58.68,76291.61,0.0,-0.9985,0.0,0.22904]
[1777416043768,58.68,76291.61,0.0,-0.9985,0.0,0.22904]
[1777416045590,58.68,76291.64,0.0,-0.9985,0.0,0.22905]
[1777416047604,58.68,76289.84,0.0,-0.99851,0.0,0.2286]
[1777416049815,58.68,76291.17,0.0,-0.9985,0.0,0.22893]
[1777416049922,58.68,76291.17,0.0,-0.9985,0.0,0.22893]
[1777416050019,58.68,76291.17,0.0,-0.9985,0.0,0.22893]
[1777416050033,58.68,76291.17,0.0,-0.9985,0.0,0.22893]
[1777416050269,58.68,76291.17,0.0,-0.9985,0.0,0.22893]
[1777416050625,58.68,76298.5,0.0,-0.99849,0.0,0.23077]
[1777416051632,58.68,76298.79,0.0,-0.99849,0.0,0.23084]
[1777416051880,58.68,76298.79,0.0,-0.99849,0.0,0.23084]
[1777416052638,58.68,76305.13,0.0,-0.99848,0.0,0.23243]
[1777416053645,58.68,76306.97,0.0,-0.99848,0.0,0.2329]
[1777416054416,58.68,76306.97,0.0,-0.99848,0.0,0.2329]
[1777416054517,58.68,76306.97,0.0,-0.99848,0.0,0.2329]
[1777416054529,58.68,76306.97,0.0,-0.99848,0.0,0.2329]
[1777416054641,58.68,76306.97,0.0,-0.99848,0.0,0.2329]
[1777416054653,58.68,76308.25,0.0,-0.99847,0.0,0.23322]
[1777416054753,58.68,76308.25,0.0,-0.99847,0.0,0.23322]
[1777416054768,58.68,76308.25,0.0,-0.99847,0.0,0.23322]
[1777416054865,58.68,76308.25,0.0,-0.99847,0.0,0.23322]
[1777416054980,58.68,76308.25,0.0,-0.99847,0.0,0.23322]
[1777416055021,58.68,76308.25,0.0,-0.99847,0.0,0.23322]
[1777416055661,58.68,76309.32,0.0,-0.99847,0.0,0.23349]
[1777416060696,58.68,76309.66,0.0,-0.99847,0.0,0.23358]
[1777416062288,58.68,76309.66,0.0,-0.99847,0.0,0.23358]
[1777416062401,58.68,76309.66,0.0,-0.99847,0.0,0.23358]
[1777416062518,58.68,76309.66,0.0,-0.99847,0.0,0.23358]
[1777416062709,58.68,76309.62,0.0,-0.99847,0.0,0.23357]
[1777416064280,58.68,76309.62,0.0,-0.99847,0.0,0.23357]
[1777416067583,58.68,76309.62,0.0,-0.99847,0.0,0.23357]
[1777416067716,58.68,76309.62,0.0,-0.99847,0.0,0.23357]
[1777416067624,58.68,76310.91,0.0,-0.99847,0.0,0.2339]
[1777416067770,58.68,76310.91,0.0,-0.99847,0.0,0.2339]
[1777416067804,58.68,76310.91,0.0,-0.99847,0.0,0.2339]
[1777416067816,58.68,76310.66,0.0,-0.99847,0.0,0.23383]
[1777416071275,58.68,76310.2,0.0,-0.99847,0.0,0.23372]
[1777416071520,58.68,76310.2,0.0,-0.99847,0.0,0.23372]
[1777416071558,58.68,76310.2,0.0,-0.99847,0.0,0.23372]
[1777416071620,58.68,76310.3,0.0,-0.99847,0.0,0.23374]
[1777416075272,58.68,76310.58,0.0,-0.99847,0.0,0.23381]
[1777416075518,58.68,76310.58,0.0,-0.99847,0.0,0.23381]
[1777416075629,58.68,76310.58,0.0,-0.99847,0.0,0.23381]
[1777416075713,58.68,76310.58,0.0,-0.99847,0.0,0.23381]
[1777416075730,58.68,76310.6,0.0,-0.99847,0.0,0.23382]
[1777416075767,58.68,76310.6,0.0,-0.99847,0.0,0.23382]
[1777416075881,58.68,76310.6,0.0,-0.99847,0.0,0.23382]
[1777416075982,58.68,76310.13,0.0,-0.99847,0.0,0.2337]
[1777416079269,58.68,76310.09,0.0,-0.99847,0.0,0.23369]
[1777416079519,58.68,76310.09,0.0,-0.99847,0.0,0.23369]
[1777416079556,58.68,76310.09,0.0,-0.99847,0.0,0.23369]
[1777416079657,58.68,76310.69,0.0,-0.99847,0.0,0.23384]
[1777416083275,58.68,76310.78,0.0,-0.99847,0.0,0.23386]
[1777416083525,58.68,76310.78,0.0,-0.99847,0.0,0.23386]
[1777416083636,58.68,76310.78,0.0,-0.99847,0.0,0.23386]
[1777416083669,58.68,76310.78,0.0,-0.99847,0.0,0.23386]
[1777416083737,58.68,76310.84,0.0,-0.99847,0.0,0.23388]
[1777416083769,58.68,76310.84,0.0,-0.99847,0.0,0.23388]
[1777416083901,58.68,76310.84,0.0,-0.99847,0.0,0.23388]
[1777416084866,58.68,76310.28,0.0,-0.99847,0.0,0.23374]
[1777416087271,58.68,76310.11,0.0,-0.99847,0.0,0.23369]
[1777416087519,58.68,76310.11,0.0,-0.99847,0.0,0.23369]
[1777416087630,58.68,76310.11,0.0,-0.99847,0.0,0.23369]
[1777416087731,58.68,76310.28,0.0,-0.99847,0.0,0.23374]
[1777416089901,58.68,76310.37,0.0,-0.99847,0.0,0.23376]
[1777416091275,58.68,76310.37,0.0,-0.99847,0.0,0.23376]
[1777416091519,58.68,76310.37,0.0,-0.99847,0.0,0.23376]
[1777416091606,58.68,76310.37,0.0,-0.99847,0.0,0.23376]
[1777416091620,58.68,76310.44,0.0,-0.99847,0.0,0.2332]
[1777416095273,58.68,76310.44,0.0,-0.99847,0.0,0.2332]
[1777416095519,58.68,76310.44,0.0,-0.99847,0.0,0.2332]
[1777416095629,58.68,76310.44,0.0,-0.99847,0.0,0.2332]
[1777416095730,58.68,76310.46,0.0,-0.99847,0.0,0.23321]
[1777416096950,58.68,76313.94,0.0,-0.99847,0.0,0.23409]
[1777416099268,58.68,76314.55,0.0,-0.99847,0.0,0.23424]
[1777416099521,58.68,76314.55,0.0,-0.99847,0.0,0.23424]
[1777416099633,58.68,76314.55,0.0,-0.99847,0.0,0.23424]
[1777416099735,58.68,76314.58,0.0,-0.99847,0.0,0.23425]
[1777416103271,58.68,76314.62,0.0,-0.99847,0.0,0.23426]
[1777416103517,58.68,76314.62,0.0,-0.99847,0.0,0.23426]
[1777416103630,58.68,76314.62,0.0,-0.99847,0.0,0.23426]
[1777416103701,58.68,76314.62,0.0,-0.99847,0.0,0.23426]
[1777416107273,58.68,76313.7,0.0,-0.99847,0.0,0.23403]
[1777416107519,58.68,76313.7,0.0,-0.99847,0.0,0.23403]
[1777416107631,58.68,76313.7,0.0,-0.99847,0.0,0.23403]
[1777416107732,58.68,76313.68,0.0,-0.99847,0.0,0.23402]
[1777416111273,58.68,76314.29,0.0,-0.99847,0.0,0.23418]
[1777416111383,58.68,76314.29,0.0,-0.99847,0.0,0.23418]
[1777416111486,58.68,76314.33,0.0,-0.99847,0.0,0.23419]
[1777416113269,58.68,76314.85,0.0,-0.99847,0.0,0.23432]
[1777416113382,58.68,76314.85,0.0,-0.99847,0.0,0.23432]
[1777416113484,58.68,76315.17,0.0,-0.99847,0.0,0.2344]
[1777416115419,58.68,76315.04,0.0,-0.99847,0.0,0.23437]
[1777416117275,58.68,76314.74,0.0,-0.99847,0.0,0.23429]
[1777416117387,58.68,76314.74,0.0,-0.99847,0.0,0.23429]
[1777416117488,58.68,76313.29,0.0,-0.99847,0.0,0.23392]
[1777416118138,58.68,76312.04,0.0,-0.99847,0.0,0.23361]
[1777416119268,58.68,76312.04,0.0,-0.99847,0.0,0.23361]
[1777416119310,58.68,76312.04,0.0,-0.99847,0.0,0.23361]
[1777416119370,58.68,76311.67,0.0,-0.99847,0.0,0.23351]
[1777416121274,58.68,76311.24,0.0,-0.99847,0.0,0.2334]
[1777416121387,58.68,76311.24,0.0,-0.99847,0.0,0.2334]
[1777416121489,58.68,76311.24,0.0,-0.99847,0.0,0.2334]
[1777416123275,58.68,76311.18,0.0,-0.99847,0.0,0.23339]
[1777416127272,58.68,76311.06,0.0,-0.99847,0.0,0.23336]
[1777416127373,58.68,76311.11,0.0,-0.99847,0.0,0.23337]
[1777416129548,58.68,76308.19,0.0,-0.99848,0.0,0.23263]
[1777416131270,58.68,76308.58,0.0,-0.99848,0.0,0.23273]
[1777416132237,58.68,76311.59,0.0,-0.99847,0.0,0.23349]
[1777416133491,58.68,76311.59,0.0,-0.99847,0.0,0.23349]
[1777416139484,58.68,76311.99,0.0,-0.99847,0.0,0.23359]
[1777416139585,58.68,76311.28,0.0,-0.99847,0.0,0.23341]
[1777416145328,58.68,76310.94,0.0,-0.99847,0.0,0.23333]
[1777416150363,58.68,76310.5,0.0,-0.99847,0.0,0.23322]
[1777416151521,58.68,76310.5,0.0,-0.99847,0.0,0.23322]
[1777416151619,58.68,76311.67,0.0,-0.99848,0.0,0.23294]
[1777416159425,58.68,76311.19,0.0,-0.99848,0.0,0.23281]
[1777416163274,58.68,76311.18,0.0,-0.99848,0.0,0.23281]
[1777416163315,58.68,76311.18,0.0,-0.99848,0.0,0.23281]
[1777416163500,58.68,76311.18,0.0,-0.99848,0.0,0.23281]
[1777416163520,58.68,76311.18,0.0,-0.99848,0.0,0.23281]
[1777416163570,58.68,76310.64,0.0,-0.99848,0.0,0.23268]
[1777416165468,58.68,76306.63,0.0,-0.99848,0.0,0.23166]
[1777416167482,58.68,76302.92,0.0,-0.99849,0.0,0.23073]
[1777416168160,58.68,76302.92,0.0,-0.99849,0.0,0.23073]
[1777416168221,58.68,76302.92,0.0,-0.99849,0.0,0.23073]
[1777416168270,58.68,76302.92,0.0,-0.99849,0.0,0.23073]
[1777416168489,58.68,76302.43,0.0,-0.99849,0.0,0.23061]
[1777416170503,58.68,76299.74,0.0,-0.9985,0.0,0.22993]
[1777416171510,58.68,76297.56,0.0,-0.9985,0.0,0.22939]
[1777416173524,58.68,76295.41,0.0,-0.9985,0.0,0.22885]
[1777416182474,58.68,76295.85,0.0,-0.9985,0.0,0.22896]
[1777416182521,58.68,76295.85,0.0,-0.9985,0.0,0.22896]
[1777416182575,58.68,76295.85,0.0,-0.9985,0.0,0.22896]
[1777416182769,58.68,76295.85,0.0,-0.9985,0.0,0.22896]
[1777416182780,58.68,76295.99,0.0,-0.9985,0.0,0.229]
[1777416191652,58.68,76295.8,0.0,-0.9985,0.0,0.22895]
[1777416194701,58.68,76294.99,0.0,-0.99851,0.0,0.22875]
[1777416194754,58.68,76294.99,0.0,-0.99851,0.0,0.22875]
[1777416194771,58.68,76294.99,0.0,-0.99851,0.0,0.22875]
[1777416194854,58.68,76295.16,0.0,-0.9985,0.0,0.22879]
[1777416195018,58.68,76295.16,0.0,-0.9985,0.0,0.22879]
[1777416194964,58.68,76295.16,0.0,-0.9985,0.0,0.22879]
[1777416201722,58.68,76294.85,0.0,-0.99851,0.0,0.22871]
[1777416206757,58.68,76290.06,0.0,-0.99851,0.0,0.22752]
[1777416207107,58.68,76290.06,0.0,-0.99851,0.0,0.22752]
[1777416207143,58.68,76290.06,0.0,-0.99851,0.0,0.22752]
[1777416207274,58.68,76290.06,0.0,-0.99851,0.0,0.22752]
[1777416207764,58.68,76290.93,0.0,-0.99851,0.0,0.22774]
[1777416211793,58.68,76291.53,0.0,-0.99851,0.0,0.22732]
[1777416216827,58.68,76292.28,0.0,-0.99851,0.0,0.22751]
[1777416217974,58.68,76292.27,0.0,-0.99851,0.0,0.2275]
[1777416218023,58.68,76292.27,0.0,-0.99851,0.0,0.2275]
[1777416218224,58.68,76292.27,0.0,-0.99851,0.0,0.2275]
[1777416218234,58.68,76292.27,0.0,-0.99851,0.0,0.2275]
[1777416218270,58.68,76292.27,0.0,-0.99851,0.0,0.2275]
[1777416218842,58.68,76291.93,0.0,-0.99851,0.0,0.22742]
[1777416224886,58.68,76292.75,0.0,-0.99851,0.0,0.22762]
[1777416225637,58.68,76292.75,0.0,-0.99851,0.0,0.22762]
[1777416225701,58.68,76292.75,0.0,-0.99851,0.0,0.22762]
[1777416225768,58.68,76292.75,0.0,-0.99851,0.0,0.22762]
[1777416225816,58.68,76292.75,0.0,-0.99851,0.0,0.22762]
[1777416225894,58.68,76292.8,0.0,-0.99851,0.0,0.22764]
[1777416226024,58.68,76292.8,0.0,-0.99851,0.0,0.22764]
[1777416232324,58.68,76292.87,0.0,-0.99851,0.0,0.22765]
[1777416235850,58.68,76293.02,0.0,-0.99851,0.0,0.22769]
[1777416236256,58.68,76292.34,0.0,-0.99851,0.0,0.22752]
[1777416236268,58.68,76292.34,0.0,-0.99851,0.0,0.22752]
[1777416236362,58.68,76291.61,0.0,-0.99851,0.0,0.22734]
[1777416237046,58.68,76291.61,0.0,-0.99851,0.0,0.22734]
[1777416237080,58.68,76291.61,0.0,-0.99851,0.0,0.22734]
[1777416237281,58.68,76291.61,0.0,-0.99851,0.0,0.22734]
[1777416237352,58.68,76292.28,0.0,-0.99851,0.0,0.22751]
[1777416240999,58.68,76295.11,0.0,-0.99851,0.0,0.22821]
[1777416246034,58.68,76295.02,0.0,-0.99851,0.0,0.22819]
[1777416251069,58.68,76294.82,0.0,-0.99851,0.0,0.22814]
[1777416257110,58.68,76294.63,0.0,-0.99851,0.0,0.22809]
[1777416262234,58.68,76294.6,0.0,-0.99851,0.0,0.22808]
[1777416262273,58.68,76294.6,0.0,-0.99851,0.0,0.22808]
[1777416262344,58.68,76294.6,0.0,-0.99851,0.0,0.22808]
[1777416262453,58.68,76294.6,0.0,-0.99851,0.0,0.22808]
[1777416262488,58.68,76294.6,0.0,-0.99851,0.0,0.22808]
[1777416262519,58.68,76294.6,0.0,-0.99851,0.0,0.22808]
[1777416262554,58.68,76295.08,0.0,-0.99851,0.0,0.2282]
[1777416263155,58.68,76291.4,0.0,-0.99852,0.0,0.22729]
[1777416269300,58.68,76289.8,0.0,-0.99852,0.0,0.22689]
[1777416269317,58.68,76289.8,0.0,-0.99852,0.0,0.22689]
[1777416269525,58.68,76289.8,0.0,-0.99852,0.0,0.22689]
[1777416269535,58.68,76289.72,0.0,-0.99852,0.0,0.22687]
[1777416273918,58.68,76289.41,0.0,-0.99852,0.0,0.22623]
[1777416273961,58.68,76288.36,0.0,-0.99852,0.0,0.22597]
[1777416274022,58.68,76288.36,0.0,-0.99852,0.0,0.22597]
[1777416274233,58.68,76287.0,0.0,-0.99853,0.0,0.22564]
[1777416279270,58.68,76287.85,0.0,-0.99853,0.0,0.22585]
[1777416285312,58.68,76287.35,0.0,-0.99853,0.0,0.22572]
[1777416290347,58.68,76286.85,0.0,-0.99853,0.0,0.2256]
[1777416294137,58.68,76287.39,0.0,-0.99853,0.0,0.22573]
[1777416294189,58.68,76287.39,0.0,-0.99853,0.0,0.22573]
[1777416294273,58.68,76287.39,0.0,-0.99853,0.0,0.22573]
[1777416294334,58.68,76287.39,0.0,-0.99853,0.0,0.22573]
[1777416299410,58.68,76287.22,0.0,-0.99853,0.0,0.22569]
[1777416302341,58.68,76287.17,0.0,-0.99853,0.0,0.22568]
[1777416302441,58.68,76287.17,0.0,-0.99853,0.0,0.22568]
[1777416307466,58.68,76280.71,0.0,-0.99854,0.0,0.22409]
[1777416308273,58.68,76280.71,0.0,-0.99854,0.0,0.22409]
[1777416308308,58.68,76280.71,0.0,-0.99854,0.0,0.22409]
[1777416308521,58.68,76280.71,0.0,-0.99854,0.0,0.22409]
[1777416308590,58.68,76278.89,0.0,-0.99854,0.0,0.22365]
[1777416310487,58.68,76276.07,0.0,-0.99855,0.0,0.22296]
[1777416315522,58.68,76276.15,0.0,-0.99855,0.0,0.22298]
[1777416319491,58.68,76275.48,0.0,-0.99855,0.0,0.22282]
[1777416319519,58.68,76275.48,0.0,-0.99855,0.0,0.22282]
[1777416319553,58.68,76275.48,0.0,-0.99855,0.0,0.22282]
[1777416319769,58.68,76275.48,0.0,-0.99855,0.0,0.22282]
[1777416319869,58.68,76275.48,0.0,-0.99855,0.0,0.22282]
[1777416323578,58.68,76267.71,0.0,-0.99856,0.0,0.22093]
[1777416324334,58.68,76267.71,0.0,-0.99856,0.0,0.22093]
[1777416324405,58.68,76267.71,0.0,-0.99856,0.0,0.22093]
[1777416324523,58.68,76267.71,0.0,-0.99856,0.0,0.22093]
[1777416324585,58.68,76268.06,0.0,-0.99856,0.0,0.22102]
[1777416329620,58.68,76267.21,0.0,-0.99856,0.0,0.22081]
[1777416334379,58.68,76266.88,0.0,-0.99856,0.0,0.22018]
[1777416334494,58.68,76266.88,0.0,-0.99856,0.0,0.22018]
[1777416334523,58.68,76266.88,0.0,-0.99856,0.0,0.22018]
[1777416334656,58.68,76266.96,0.0,-0.99856,0.0,0.2202]
[1777416339690,58.68,76268.79,0.0,-0.99856,0.0,0.22064]
[1777416340556,58.68,76268.79,0.0,-0.99856,0.0,0.22064]
[1777416340608,58.68,76268.79,0.0,-0.99856,0.0,0.22064]
[1777416340769,58.68,76268.79,0.0,-0.99856,0.0,0.22064]
[1777416340806,58.68,76269.31,0.0,-0.99856,0.0,0.22077]
[1777416342712,58.68,76272.07,0.0,-0.99856,0.0,0.22143]
[1777416347746,58.68,76273.01,0.0,-0.99855,0.0,0.22166]
[1777416348092,58.68,76273.01,0.0,-0.99855,0.0,0.22166]
[1777416348203,58.68,76273.01,0.0,-0.99855,0.0,0.22166]
[1777416348271,58.68,76273.01,0.0,-0.99855,0.0,0.22166]
[1777416348754,58.68,76272.5,0.0,-0.99856,0.0,0.22154]
[1777416353789,58.68,76272.45,0.0,-0.99856,0.0,0.22153]
[1777416358959,58.68,76272.91,0.0,-0.99855,0.0,0.22164]
[1777416359019,58.68,76272.91,0.0,-0.99855,0.0,0.22164]
[1777416359079,58.68,76272.91,0.0,-0.99855,0.0,0.22164]
[1777416359218,58.68,76272.91,0.0,-0.99855,0.0,0.22164]
[1777416359275,58.68,76272.91,0.0,-0.99855,0.0,0.22164]
[1777416359283,58.68,76272.91,0.0,-0.99855,0.0,0.22164]
[1777416364866,58.68,76271.99,0.0,-0.99856,0.0,0.22141]
[1777416370907,58.68,76273.03,0.0,-0.99855,0.0,0.22167]
[1777416373713,58.68,76273.27,0.0,-0.99855,0.0,0.22173]
[1777416373772,58.68,76273.27,0.0,-0.99855,0.0,0.22173]
[1777416373826,58.68,76273.27,0.0,-0.99855,0.0,0.22173]
[1777416374020,58.68,76273.27,0.0,-0.99855,0.0,0.22173]
[1777416374032,58.68,76273.69,0.0,-0.99855,0.0,0.22183]
[1777416379971,58.68,76274.48,0.0,-0.99855,0.0,0.22202]
[1777416385007,58.68,76275.15,0.0,-0.99855,0.0,0.22218]
[1777416386956,58.68,76275.15,0.0,-0.99855,0.0,0.22218]
[1777416387018,58.68,76275.15,0.0,-0.99855,0.0,0.22218]
[1777416387022,58.68,76275.15,0.0,-0.99855,0.0,0.22218]
[1777416387024,58.68,76276.36,0.0,-0.99855,0.0,0.22248]
[1777416387270,58.68,76276.36,0.0,-0.99855,0.0,0.22248]
[1777416391049,58.68,76277.59,0.0,-0.99855,0.0,0.22222]
[1777416394976,58.68,76277.54,0.0,-0.99855,0.0,0.22221]
[1777416395011,58.68,76277.54,0.0,-0.99855,0.0,0.22221]
[1777416395018,58.68,76277.54,0.0,-0.99855,0.0,0.22221]
[1777416395126,58.68,76277.54,0.0,-0.99855,0.0,0.22221]
[1777416395275,58.68,76277.54,0.0,-0.99855,0.0,0.22221]
[1777416395290,58.68,76277.31,0.0,-0.99855,0.0,0.22215]
[1777416400380,58.68,76278.21,0.0,-0.99855,0.0,0.22237]
[1777416400516,58.68,76278.21,0.0,-0.99855,0.0,0.22237]
[1777416400778,58.68,76278.21,0.0,-0.99855,0.0,0.22237]
[1777416400867,58.68,76282.34,0.0,-0.99854,0.0,0.22338]
[1777416404141,58.68,76284.28,0.0,-0.99854,0.0,0.22385]
[1777416408169,58.68,76286.84,0.0,-0.99853,0.0,0.22448]
[1777416411400,58.68,76287.0,0.0,-0.99853,0.0,0.22452]
[1777416411506,58.68,76287.0,0.0,-0.99853,0.0,0.22452]
[1777416411519,58.68,76287.0,0.0,-0.99853,0.0,0.22452]
[1777416411607,58.68,76287.0,0.0,-0.99853,0.0,0.22452]
[1777416417087,58.68,76287.03,0.0,-0.99853,0.0,0.22452]
[1777416417191,58.68,76287.08,0.0,-0.99853,0.0,0.22453]
[1777416417270,58.68,76287.08,0.0,-0.99853,0.0,0.22453]
[1777416417304,58.68,76287.08,0.0,-0.99853,0.0,0.22453]
[1777416417517,58.68,76287.08,0.0,-0.99853,0.0,0.22453]
[1777416417619,58.68,76287.33,0.0,-0.99853,0.0,0.2246]
[1777416424281,58.68,76287.2,0.0,-0.99853,0.0,0.22456]
[1777416430323,58.68,76287.27,0.0,-0.99853,0.0,0.22458]
[1777416433412,58.68,76286.55,0.0,-0.99853,0.0,0.2244]
[1777416433520,58.68,76286.55,0.0,-0.99853,0.0,0.2244]
[1777416433523,58.68,76286.55,0.0,-0.99853,0.0,0.2244]
[1777416433770,58.68,76286.55,0.0,-0.99853,0.0,0.2244]
[1777416433870,58.68,76286.26,0.0,-0.99854,0.0,0.22433]
[1777416440396,58.68,76285.72,0.0,-0.99854,0.0,0.2242]
[1777416441717,58.68,76285.72,0.0,-0.99854,0.0,0.2242]
[1777416441769,58.68,76285.72,0.0,-0.99854,0.0,0.2242]
[1777416441827,58.68,76285.72,0.0,-0.99854,0.0,0.2242]
[1777416442022,58.68,76285.72,0.0,-0.99854,0.0,0.2242]
[1777416442087,58.68,76284.59,0.0,-0.99854,0.0,0.22392]
[1777416442410,58.68,76281.26,0.0,-0.99854,0.0,0.22311]
[1777416443420,58.68,76279.54,0.0,-0.99855,0.0,0.22269]
[1777416444426,58.68,76277.82,0.0,-0.99855,0.0,0.22227]
[1777416448455,58.68,76276.28,0.0,-0.99855,0.0,0.2219]
[1777416454498,58.68,76276.58,0.0,-0.99856,0.0,0.22142]
[1777416458526,58.68,76280.73,0.0,-0.99855,0.0,0.22242]
[1777416459333,58.68,76280.73,0.0,-0.99855,0.0,0.22242]
[1777416459387,58.68,76280.73,0.0,-0.99855,0.0,0.22242]
[1777416459496,58.68,76280.73,0.0,-0.99855,0.0,0.22242]
[1777416459519,58.68,76280.73,0.0,-0.99855,0.0,0.22242]
[1777416459533,58.68,76279.58,0.0,-0.99855,0.0,0.22215]
[1777416462310,58.68,76279.93,0.0,-0.99855,0.0,0.22223]
[1777416465001,58.68,76280.0,0.0,-0.99855,0.0,0.22225]
[1777416465680,58.68,76280.3,0.0,-0.99855,0.0,0.22232]
[1777416465769,58.68,76280.3,0.0,-0.99855,0.0,0.22232]
[1777416466043,58.68,76280.3,0.0,-0.99855,0.0,0.22232]
[1777416466071,58.68,76280.3,0.0,-0.99855,0.0,0.22232]
[1777416466125,58.68,76276.55,0.0,-0.99856,0.0,0.22141]
[1777416466271,58.68,76276.55,0.0,-0.99856,0.0,0.22141]
[1777416466296,58.68,76276.55,0.0,-0.99856,0.0,0.22141]
[1777416466895,58.68,76276.55,0.0,-0.99856,0.0,0.22141]
[1777416466912,58.68,76275.59,0.0,-0.99856,0.0,0.22118]
[1777416467911,58.68,76275.59,0.0,-0.99856,0.0,0.22118]
[1777416467970,58.68,76271.82,0.0,-0.99856,0.0,0.22027]
[1777416468596,58.68,76270.22,0.0,-0.99857,0.0,0.21988]
[1777416469269,58.68,76270.22,0.0,-0.99857,0.0,0.21988]
[1777416469518,58.68,76270.22,0.0,-0.99857,0.0,0.21988]
[1777416473113,58.68,76270.6,0.0,-0.99857,0.0,0.21997]
[1777416473270,58.68,76271.15,0.0,-0.99856,0.0,0.22011]
[1777416477122,58.68,76271.55,0.0,-0.99856,0.0,0.2202]
[1777416476651,58.68,76273.57,0.0,-0.99856,0.0,0.22069]
[1777416481687,58.68,76272.59,0.0,-0.99856,0.0,0.22045]
[1777416485715,58.68,76267.47,0.0,-0.99857,0.0,0.21922]
[1777416486722,58.68,76265.79,0.0,-0.99857,0.0,0.21882]
[1777416493756,58.68,76266.57,0.0,-0.99857,0.0,0.219]
[1777416495246,58.68,76266.32,0.0,-0.99857,0.0,0.21894]
[1777416495785,58.68,76268.6,0.0,-0.99857,0.0,0.21949]
[1777416500820,58.68,76268.65,0.0,-0.99857,0.0,0.2195]
[1777416503841,58.68,76272.45,0.0,-0.99856,0.0,0.22042]
[1777416508876,58.68,76272.84,0.0,-0.99856,0.0,0.22051]
[1777416511363,58.68,76273.34,0.0,-0.99856,0.0,0.22063]
[1777416511897,58.68,76278.59,0.0,-0.99856,0.0,0.22135]
[1777416513911,58.68,76281.56,0.0,-0.99855,0.0,0.22207]
[1777416518946,58.68,76281.79,0.0,-0.99855,0.0,0.22213]
[1777416523981,58.68,76282.5,0.0,-0.99855,0.0,0.2223]
[1777416529017,58.68,76283.96,0.0,-0.99855,0.0,0.22265]
[1777416534052,58.68,76285.13,0.0,-0.99854,0.0,0.22294]
[1777416539087,58.68,76284.76,0.0,-0.99854,0.0,0.22285]
[1777416544122,58.68,76284.77,0.0,-0.99854,0.0,0.22285]
[1777416550164,58.68,76284.85,0.0,-0.99854,0.0,0.22287]
[1777416557352,58.68,76284.74,0.0,-0.99854,0.0,0.22284]
[1777416558581,58.68,76284.74,0.0,-0.99854,0.0,0.22284]
[1777416558773,58.68,76284.74,0.0,-0.99854,0.0,0.22284]
[1777416558873,58.68,76284.74,0.0,-0.99854,0.0,0.22284]
[1777416559611,58.68,76284.74,0.0,-0.99854,0.0,0.22284]
[1777416561271,58.68,76285.12,0.0,-0.99854,0.0,0.22294]
[1777416561518,58.68,76285.12,0.0,-0.99854,0.0,0.22294]
[1777416561630,58.68,76285.12,0.0,-0.99854,0.0,0.22294]
[1777416561731,58.68,76285.12,0.0,-0.99854,0.0,0.22294]
[1777416565272,58.68,76285.08,0.0,-0.99854,0.0,0.22293]
[1777416565518,58.68,76285.08,0.0,-0.99854,0.0,0.22293]
[1777416565601,58.68,76285.08,0.0,-0.99854,0.0,0.22293]
[1777416565619,58.68,76285.08,0.0,-0.99854,0.0,0.22293]
[1777416569269,58.68,76285.1,0.0,-0.99854,0.0,0.22293]
[1777416569521,58.68,76285.1,0.0,-0.99854,0.0,0.22293]
[1777416569634,58.68,76285.1,0.0,-0.99854,0.0,0.22293]
[1777416569727,58.68,76285.1,0.0,-0.99854,0.0,0.22293]
[1777416573275,58.68,76285.1,0.0,-0.99854,0.0,0.22293]
[1777416573518,58.68,76285.1,0.0,-0.99854,0.0,0.22293]
[1777416573630,58.68,76285.1,0.0,-0.99854,0.0,0.22293]
[1777416573741,58.68,76285.1,0.0,-0.99854,0.0,0.22293]
[1777416573770,58.68,76285.1,0.0,-0.99854,0.0,0.22293]
[1777416573879,58.68,76285.1,0.0,-0.99854,0.0,0.22293]
[1777416573981,58.68,76285.1,0.0,-0.99855,0.0,0.22237]
[1777416577270,58.68,76284.51,0.0,-0.99855,0.0,0.22223]
[1777416577523,58.68,76284.51,0.0,-0.99855,0.0,0.22223]
[1777416577633,58.68,76284.51,0.0,-0.99855,0.0,0.22223]
[1777416577747,58.68,76284.51,0.0,-0.99855,0.0,0.22223]
[1777416577837,58.68,76284.72,0.0,-0.99855,0.0,0.22228]
[1777416578361,58.68,76276.12,0.0,-0.99856,0.0,0.2202]
[1777416579369,58.68,76275.16,0.0,-0.99856,0.0,0.21997]
[1777416581271,58.68,76275.16,0.0,-0.99856,0.0,0.21997]
[1777416581520,58.68,76275.16,0.0,-0.99856,0.0,0.21997]
[1777416581634,58.68,76275.16,0.0,-0.99856,0.0,0.21997]
[1777416581704,58.68,76275.58,0.0,-0.99856,0.0,0.22007]
[1777416585275,58.68,76274.54,0.0,-0.99857,0.0,0.21982]
[1777416585518,58.68,76274.54,0.0,-0.99857,0.0,0.21982]
[1777416585632,58.68,76274.54,0.0,-0.99857,0.0,0.21982]
[1777416586230,58.68,76274.54,0.0,-0.99857,0.0,0.21982]
[1777416585734,58.68,76275.36,0.0,-0.99856,0.0,0.22002]
[1777416587275,58.68,76275.34,0.0,-0.99856,0.0,0.22001]
[1777416589272,58.68,76274.56,0.0,-0.99857,0.0,0.21982]
[1777416589519,58.68,76274.56,0.0,-0.99857,0.0,0.21982]
[1777416589630,58.68,76274.56,0.0,-0.99857,0.0,0.21982]
[1777416589731,58.68,76274.54,0.0,-0.99857,0.0,0.21982]
[1777416591273,58.68,76274.51,0.0,-0.99857,0.0,0.21981]
[1777416593273,58.68,76274.65,0.0,-0.99857,0.0,0.21984]
[1777416593518,58.68,76274.65,0.0,-0.99857,0.0,0.21984]
[1777416593628,58.68,76274.65,0.0,-0.99857,0.0,0.21984]
[1777416593727,58.68,76274.65,0.0,-0.99857,0.0,0.21984]
[1777416597272,58.68,76273.93,0.0,-0.99857,0.0,0.21967]
[1777416597386,58.68,76273.93,0.0,-0.99857,0.0,0.21967]
[1777416597495,58.68,76273.57,0.0,-0.99857,0.0,0.21958]
[1777416598502,58.68,76272.36,0.0,-0.99857,0.0,0.21929]
[1777416599273,58.68,76272.36,0.0,-0.99857,0.0,0.21929]
[1777416599386,58.68,76272.36,0.0,-0.99857,0.0,0.21929]
[1777416599509,58.68,76272.45,0.0,-0.99857,0.0,0.21931]
[1777416600517,58.68,76271.59,0.0,-0.99857,0.0,0.21911]
[1777416601278,58.68,76271.59,0.0,-0.99857,0.0,0.21911]
[1777416601383,58.68,76271.59,0.0,-0.99857,0.0,0.21911]
[1777416601522,58.68,76270.99,0.0,-0.99857,0.0,0.21896]
[1777416605269,58.68,76271.53,0.0,-0.99857,0.0,0.21909]
[1777416605383,58.68,76271.53,0.0,-0.99857,0.0,0.21909]
[1777416605551,58.68,76271.81,0.0,-0.99857,0.0,0.21916]
[1777416607271,58.68,76271.81,0.0,-0.99857,0.0,0.21916]
[1777416607069,58.68,76271.01,0.0,-0.99857,0.0,0.21897]
[1777416607565,58.68,76271.29,0.0,-0.99857,0.0,0.21904]
[1777416613606,58.68,76271.82,0.0,-0.99857,0.0,0.21916]
[1777416619649,58.68,76271.78,0.0,-0.99857,0.0,0.21915]
[1777416624684,58.68,76271.75,0.0,-0.99857,0.0,0.21915]
[1777416626698,58.68,76270.57,0.0,-0.99857,0.0,0.21886]
[1777416628370,58.68,76270.57,0.0,-0.99857,0.0,0.21886]
[1777416628614,58.68,76270.57,0.0,-0.99857,0.0,0.21886]
[1777416628712,58.68,76261.94,0.0,-0.99859,0.0,0.2168]
[1777416629719,58.68,76253.62,0.0,-0.9986,0.0,0.21483]
[1777416630726,58.68,76253.54,0.0,-0.9986,0.0,0.21481]
[1777416632270,58.68,76253.54,0.0,-0.9986,0.0,0.21481]
[1777416631732,58.68,76254.6,0.0,-0.9986,0.0,0.21452]
[1777416636770,58.68,76253.71,0.0,-0.9986,0.0,0.21431]
[1777416640274,58.68,76253.85,0.0,-0.9986,0.0,0.21434]
[1777416640301,58.68,76253.66,0.0,-0.9986,0.0,0.2143]
[1777416643819,58.68,76246.17,0.0,-0.99862,0.0,0.21254]
[1777416645833,58.68,76247.42,0.0,-0.99861,0.0,0.21283]
[1777416646839,58.68,76246.6,0.0,-0.99862,0.0,0.21264]
[1777416650868,58.68,76247.77,0.0,-0.99861,0.0,0.21291]
[1777416655902,58.68,76248.39,0.0,-0.99861,0.0,0.21306]
[1777416658547,58.68,76248.46,0.0,-0.99861,0.0,0.21308]
[1777416664525,58.68,76248.67,0.0,-0.99861,0.0,0.21312]
[1777416670006,58.68,76248.3,0.0,-0.99861,0.0,0.21304]
[1777416676046,58.68,76247.98,0.0,-0.99861,0.0,0.21296]
[1777416681081,58.68,76247.99,0.0,-0.99861,0.0,0.21297]
[1777416686115,58.68,76248.11,0.0,-0.99861,0.0,0.21299]
[1777416690144,58.68,76246.68,0.0,-0.99862,0.0,0.21266]
[1777416691150,58.68,76244.01,0.0,-0.99862,0.0,0.2115]
[1777416696186,58.68,76243.73,0.0,-0.99862,0.0,0.21143]
[1777416700213,58.68,76244.52,0.0,-0.99862,0.0,0.21162]
[1777416701221,58.68,76243.55,0.0,-0.99862,0.0,0.21139]
[1777416706256,58.68,76243.48,0.0,-0.99862,0.0,0.21138]
[1777416708269,58.68,76244.35,0.0,-0.99862,0.0,0.21158]
[1777416709276,58.68,76245.62,0.0,-0.99862,0.0,0.21187]
[1777416712679,58.68,76246.09,0.0,-0.99862,0.0,0.21198]
[1777416719347,58.68,76247.5,0.0,-0.99862,0.0,0.21231]
[1777416721361,58.68,76248.78,0.0,-0.99862,0.0,0.21261]
[1777416724381,58.68,76249.91,0.0,-0.99861,0.0,0.21288]
[1777416727403,58.68,76250.85,0.0,-0.99861,0.0,0.2131]
[1777416735459,58.68,76251.46,0.0,-0.99861,0.0,0.21324]
[1777416738480,58.68,76252.45,0.0,-0.99861,0.0,0.21347]
[1777416739486,58.68,76253.22,0.0,-0.99861,0.0,0.21365]
[1777416745529,58.68,76252.55,0.0,-0.99861,0.0,0.2135]
[1777416748715,58.68,76252.59,0.0,-0.99861,0.0,0.21351]
[1777416752273,58.68,76252.37,0.0,-0.99861,0.0,0.21345]
[1777416754847,58.68,76252.4,0.0,-0.99861,0.0,0.21292]
[1777416760885,58.68,76252.4,0.0,-0.99861,0.0,0.21292]
[1777416766948,58.68,76251.38,0.0,-0.99862,0.0,0.21268]
[1777416772717,58.68,76251.98,0.0,-0.99861,0.0,0.21282]
[1777416777752,58.68,76252.07,0.0,-0.99861,0.0,0.21284]
[1777416780775,58.68,76253.41,0.0,-0.99861,0.0,0.21316]
[1777416783796,58.68,76254.43,0.0,-0.99861,0.0,0.2134]
[1777416788831,58.68,76255.0,0.0,-0.99861,0.0,0.21353]
[1777416796887,58.68,76254.44,0.0,-0.99861,0.0,0.2134]
[1777416800914,58.68,76253.47,0.0,-0.99861,0.0,0.21317]
[1777416801922,58.68,76251.1,0.0,-0.99862,0.0,0.21262]
[1777416803183,58.68,76251.1,0.0,-0.99862,0.0,0.21262]
[1777416803279,58.68,76249.85,0.0,-0.99862,0.0,0.21232]
[1777416803936,58.68,76249.16,0.0,-0.99862,0.0,0.21216]
[1777416808971,58.68,76249.55,0.0,-0.99862,0.0,0.21225]
[1777416811136,58.68,76249.09,0.0,-0.99862,0.0,0.21215]
[1777416815014,58.68,76242.92,0.0,-0.99863,0.0,0.21018]
[1777416816020,58.68,76241.35,0.0,-0.99864,0.0,0.20981]
[1777416818033,58.68,76240.45,0.0,-0.99864,0.0,0.2096]
[1777416818800,58.68,76240.45,0.0,-0.99864,0.0,0.2096]
[1777416819041,58.68,76239.39,0.0,-0.99864,0.0,0.20936]
[1777416820048,58.68,76237.84,0.0,-0.99864,0.0,0.209]
[1777416822273,58.68,76237.45,0.0,-0.99864,0.0,0.20891]
[1777416825978,58.68,76236.83,0.0,-0.99864,0.0,0.20877]
[1777416826088,58.68,76236.83,0.0,-0.99864,0.0,0.20877]
[1777416826270,58.68,76236.83,0.0,-0.99864,0.0,0.20877]
[1777416826408,58.68,76236.83,0.0,-0.99864,0.0,0.20877]
[1777416826431,58.68,76235.87,0.0,-0.99864,0.0,0.20855]
[1777416827408,58.68,76235.87,0.0,-0.99864,0.0,0.20855]
[1777416827473,58.68,76230.65,0.0,-0.99865,0.0,0.20735]
[1777416833355,58.68,76230.32,0.0,-0.99865,0.0,0.20727]
[1777416839181,58.68,76227.21,0.0,-0.99866,0.0,0.20656]
[1777416841195,58.68,76225.85,0.0,-0.99866,0.0,0.20625]
[1777416842202,58.68,76224.63,0.0,-0.99866,0.0,0.20598]
[1777416843209,58.68,76220.52,0.0,-0.99867,0.0,0.20504]
[1777416846272,58.68,76221.2,0.0,-0.99867,0.0,0.2052]
[1777416846373,58.68,76220.25,0.0,-0.99867,0.0,0.20498]
[1777416847237,58.68,76215.84,0.0,-0.99868,0.0,0.20398]
[1777416848243,58.68,76214.83,0.0,-0.99868,0.0,0.20376]
[1777416853279,58.68,76214.06,0.0,-0.99868,0.0,0.20358]
[1777416854286,58.68,76212.98,0.0,-0.99868,0.0,0.20334]
[1777416859321,58.68,76212.19,0.0,-0.99868,0.0,0.20316]
[1777416864356,58.68,76212.64,0.0,-0.99868,0.0,0.20326]
[1777416869390,58.68,76212.39,0.0,-0.99868,0.0,0.20321]
[1777416870397,58.68,76214.19,0.0,-0.99868,0.0,0.20361]
[1777416871405,58.68,76215.79,0.0,-0.99868,0.0,0.20345]
[1777416875643,58.68,76216.29,0.0,-0.99868,0.0,0.20356]
[1777416876439,58.68,76217.11,0.0,-0.99868,0.0,0.20375]
[1777416881475,58.68,76216.59,0.0,-0.99868,0.0,0.20363]
[1777416886510,58.68,76215.95,0.0,-0.99868,0.0,0.20349]
[1777416889531,58.68,76214.63,0.0,-0.99868,0.0,0.20319]
[1777416890538,58.68,76215.54,0.0,-0.99868,0.0,0.20339]
[1777416893690,58.68,76215.83,0.0,-0.99868,0.0,0.20346]
[1777416898593,58.68,76214.76,0.0,-0.99868,0.0,0.20322]
[1777416903629,58.68,76214.99,0.0,-0.99868,0.0,0.20327]
[1777416908664,58.68,76215.03,0.0,-0.99868,0.0,0.20328]
[1777416911858,58.68,76215.03,0.0,-0.99868,0.0,0.20328]
[1777416917728,58.68,76214.81,0.0,-0.99868,0.0,0.20323]
[1777416922765,58.68,76214.81,0.0,-0.99868,0.0,0.20323]
[1777416928807,58.68,76215.42,0.0,-0.99868,0.0,0.20337]
[1777416933842,58.68,76215.34,0.0,-0.99868,0.0,0.20283]
[1777416935177,58.68,76215.34,0.0,-0.99868,0.0,0.20283]
[1777416936009,58.68,76215.34,0.0,-0.99868,0.0,0.20283]
[1777416936104,58.68,76223.61,0.0,-0.99867,0.0,0.2047]
[1777416936863,58.68,76226.62,0.0,-0.99867,0.0,0.20538]
[1777416940890,58.68,76225.54,0.0,-0.99867,0.0,0.20513]
[1777416941988,58.68,76225.54,0.0,-0.99867,0.0,0.20513]
[1777416942312,58.68,76225.54,0.0,-0.99867,0.0,0.20513]
[1777416946273,58.68,76225.91,0.0,-0.99867,0.0,0.20522]
[1777416946378,58.68,76225.91,0.0,-0.99867,0.0,0.20522]
[1777416946520,58.68,76225.91,0.0,-0.99867,0.0,0.20522]
[1777416946477,58.68,76225.97,0.0,-0.99867,0.0,0.20523]
[1777416948225,58.68,76226.1,0.0,-0.99867,0.0,0.20526]
[1777416952302,58.68,76226.08,0.0,-0.99867,0.0,0.20526]
[1777416954277,58.68,76226.09,0.0,-0.99867,0.0,0.20526]
[1777416961031,58.68,76226.05,0.0,-0.99867,0.0,0.20525]
[1777416964052,58.68,76223.43,0.0,-0.99867,0.0,0.20466]
[1777416966647,58.68,76223.12,0.0,-0.99867,0.0,0.20458]
[1777416966771,58.68,76223.12,0.0,-0.99867,0.0,0.20458]
[1777416966777,58.68,76223.12,0.0,-0.99867,0.0,0.20458]
[1777416966869,58.68,76223.12,0.0,-0.99867,0.0,0.20458]
[1777416967026,58.68,76223.12,0.0,-0.99867,0.0,0.20458]
[1777416967074,58.68,76223.14,0.0,-0.99867,0.0,0.20459]
[1777416978151,58.68,76223.9,0.0,-0.99867,0.0,0.20476]
[1777416979271,58.68,76223.9,0.0,-0.99867,0.0,0.20476]
[1777416979369,58.68,76223.9,0.0,-0.99867,0.0,0.20476]
[1777416979525,58.68,76223.9,0.0,-0.99867,0.0,0.20476]
[1777416979576,58.68,76223.51,0.0,-0.99867,0.0,0.20467]
[1777416986206,58.68,76223.51,0.0,-0.99867,0.0,0.20467]
[1777416993255,58.68,76223.56,0.0,-0.99867,0.0,0.20416]
[1777416996831,58.68,76223.56,0.0,-0.99867,0.0,0.20416]
[1777416996949,58.68,76223.56,0.0,-0.99867,0.0,0.20416]
[1777416997023,58.68,76223.56,0.0,-0.99867,0.0,0.20416]
[1777416997048,58.68,76223.56,0.0,-0.99867,0.0,0.20416]
[1777416997153,58.68,76223.56,0.0,-0.99867,0.0,0.20416]
[1777416997269,58.68,76223.56,0.0,-0.99867,0.0,0.20416]
[1777416997330,58.68,76223.56,0.0,-0.99867,0.0,0.20416]
[1777416997357,58.68,76223.56,0.0,-0.99867,0.0,0.20416]
[1777416999298,58.68,76226.36,0.0,-0.99867,0.0,0.2048]
[1777417002803,58.68,76227.28,0.0,-0.99867,0.0,0.205]
[1777417008361,58.68,76227.35,0.0,-0.99867,0.0,0.20502]
[1777417010859,58.68,76227.41,0.0,-0.99867,0.0,0.20503]
[1777417010894,58.68,76227.41,0.0,-0.99867,0.0,0.20503]
[1777417011006,58.68,76227.41,0.0,-0.99867,0.0,0.20503]
[1777417011019,58.68,76227.41,0.0,-0.99867,0.0,0.20503]
[1777417012389,58.68,76227.29,0.0,-0.99867,0.0,0.20501]
[1777417018431,58.68,76226.97,0.0,-0.99867,0.0,0.20493]
[1777417020445,58.68,76223.44,0.0,-0.99867,0.0,0.20413]
[1777417021509,58.68,76223.44,0.0,-0.99867,0.0,0.20413]
[1777417021517,58.68,76223.44,0.0,-0.99867,0.0,0.20413]
[1777417021616,58.68,76223.44,0.0,-0.99867,0.0,0.20413]
[1777417021606,58.68,76223.82,0.0,-0.99867,0.0,0.20422]
[1777417021772,58.68,76223.82,0.0,-0.99867,0.0,0.20422]
[1777417022459,58.68,76223.87,0.0,-0.99867,0.0,0.20423]
[1777417027494,58.68,76223.71,0.0,-0.99867,0.0,0.2042]
[1777417028412,58.68,76223.71,0.0,-0.99867,0.0,0.2042]
[1777417028485,58.68,76223.71,0.0,-0.99867,0.0,0.2042]
[1777417028520,58.68,76223.71,0.0,-0.99867,0.0,0.2042]
[1777417028621,58.68,76223.71,0.0,-0.99867,0.0,0.2042]
[1777417030514,58.68,76215.7,0.0,-0.99869,0.0,0.20239]
[1777417031522,58.68,76215.48,0.0,-0.99869,0.0,0.20234]
[1777417032270,58.68,76215.48,0.0,-0.99869,0.0,0.20234]
[1777417033968,58.68,76215.78,0.0,-0.99869,0.0,0.20241]
[1777417034017,58.68,76215.78,0.0,-0.99869,0.0,0.20241]
[1777417034081,58.68,76215.78,0.0,-0.99869,0.0,0.20241]
[1777417034268,58.68,76215.78,0.0,-0.99869,0.0,0.20241]
[1777417034543,58.68,76215.45,0.0,-0.99869,0.0,0.20234]
[1777417040585,58.68,76215.25,0.0,-0.99869,0.0,0.20229]
[1777417047634,58.68,76214.6,0.0,-0.99869,0.0,0.20215]
[1777417053677,58.68,76214.8,0.0,-0.99869,0.0,0.20167]
[1777417057092,58.68,76214.93,0.0,-0.99869,0.0,0.2017]
[1777417057204,58.68,76214.93,0.0,-0.99869,0.0,0.2017]
[1777417057267,58.68,76214.93,0.0,-0.99869,0.0,0.2017]
[1777417057308,58.68,76214.93,0.0,-0.99869,0.0,0.2017]
[1777417057519,58.68,76214.93,0.0,-0.99869,0.0,0.2017]
[1777417057705,58.68,76214.86,0.0,-0.99869,0.0,0.20169]
[1777417059719,58.68,76218.31,0.0,-0.99869,0.0,0.20246]
[1777417060268,58.68,76218.31,0.0,-0.99869,0.0,0.20246]
[1777417065345,58.68,76218.93,0.0,-0.99868,0.0,0.2026]
[1777417065390,58.68,76218.93,0.0,-0.99868,0.0,0.2026]
[1777417065518,58.68,76218.93,0.0,-0.99868,0.0,0.2026]
[1777417065601,58.68,76218.97,0.0,-0.99868,0.0,0.20261]
[1777417070796,58.68,76220.42,0.0,-0.99868,0.0,0.20293]
[1777417081873,58.68,76221.17,0.0,-0.99868,0.0,0.2031]
[1777417091943,58.68,76221.17,0.0,-0.99868,0.0,0.2031]
[1777417093808,58.68,76221.17,0.0,-0.99868,0.0,0.2031]
[1777417093918,58.68,76221.17,0.0,-0.99868,0.0,0.2031]
[1777417094020,58.68,76221.17,0.0,-0.99868,0.0,0.2031]
[1777417094119,58.68,76221.17,0.0,-0.99868,0.0,0.2031]
[1777417094964,58.68,76224.68,0.0,-0.99868,0.0,0.20389]
[1777417096978,58.68,76226.91,0.0,-0.99867,0.0,0.2044]
[1777417099575,58.68,76226.75,0.0,-0.99867,0.0,0.20436]
[1777417099999,58.68,76229.03,0.0,-0.99867,0.0,0.20488]
[1777417101052,58.68,76229.03,0.0,-0.99867,0.0,0.20488]
[1777417101119,58.68,76229.03,0.0,-0.99867,0.0,0.20488]
[1777417101273,58.68,76229.03,0.0,-0.99867,0.0,0.20488]
[1777417101329,58.68,76230.94,0.0,-0.99867,0.0,0.20531]
[1777417103020,58.68,76234.27,0.0,-0.99866,0.0,0.20607]
[1777417108054,58.68,76234.32,0.0,-0.99866,0.0,0.20608]
[1777417113089,58.68,76234.49,0.0,-0.99866,0.0,0.20559]
[1777417118125,58.68,76234.78,0.0,-0.99866,0.0,0.20566]
[1777417120601,58.68,76234.77,0.0,-0.99866,0.0,0.20566]
[1777417120614,58.68,76234.77,0.0,-0.99866,0.0,0.20566]
[1777417120768,58.68,76234.77,0.0,-0.99866,0.0,0.20566]
[1777417120700,58.68,76234.7,0.0,-0.99866,0.0,0.20564]
[1777417126180,58.68,76235.28,0.0,-0.99866,0.0,0.20577]
[1777417131555,58.68,76235.32,0.0,-0.99866,0.0,0.20578]
[1777417131624,58.68,76235.32,0.0,-0.99866,0.0,0.20578]
[1777417131725,58.68,76235.32,0.0,-0.99866,0.0,0.20578]
[1777417131774,58.68,76235.32,0.0,-0.99866,0.0,0.20578]
[1777417131773,58.68,76235.24,0.0,-0.99866,0.0,0.20576]
[1777417131839,58.68,76235.24,0.0,-0.99866,0.0,0.20576]
[1777417131954,58.68,76235.24,0.0,-0.99866,0.0,0.20576]
[1777417132021,58.68,76235.24,0.0,-0.99866,0.0,0.20576]
[1777417132061,58.68,76235.24,0.0,-0.99866,0.0,0.20576]
[1777417132170,58.68,76235.24,0.0,-0.99866,0.0,0.20576]
[1777417132196,58.68,76235.24,0.0,-0.99866,0.0,0.20576]
[1777417132275,58.68,76235.24,0.0,-0.99866,0.0,0.20576]
[1777417132372,58.68,76235.36,0.0,-0.99866,0.0,0.20579]
[1777417137306,58.68,76235.36,0.0,-0.99866,0.0,0.20579]
[1777417141885,58.68,76235.14,0.0,-0.99866,0.0,0.20574]
[1777417147974,58.68,76235.62,0.0,-0.99866,0.0,0.20585]
[1777417153375,58.68,76235.68,0.0,-0.99866,0.0,0.20586]
[1777417161431,58.68,76235.55,0.0,-0.99866,0.0,0.20583]
[1777417169486,58.68,76235.6,0.0,-0.99866,0.0,0.20585]
[1777417174522,58.68,76235.98,0.0,-0.99866,0.0,0.20541]
[1777417179557,58.68,76235.29,0.0,-0.99867,0.0,0.20525]
[1777417182756,58.68,76235.3,0.0,-0.99867,0.0,0.20525]
[1777417182768,58.68,76235.3,0.0,-0.99867,0.0,0.20525]
[1777417182818,58.68,76235.3,0.0,-0.99867,0.0,0.20525]
[1777417182804,58.68,76235.51,0.0,-0.99866,0.0,0.2053]
[1777417183017,58.68,76235.51,0.0,-0.99866,0.0,0.2053]
[1777417182912,58.68,76235.51,0.0,-0.99866,0.0,0.2053]
[1777417188596,58.68,76235.3,0.0,-0.99867,0.0,0.20525]
[1777417188700,58.68,76235.3,0.0,-0.99867,0.0,0.20525]
[1777417188771,58.68,76235.3,0.0,-0.99867,0.0,0.20525]
[1777417188764,58.68,76235.66,0.0,-0.99866,0.0,0.20533]
[1777417197682,58.68,76235.8,0.0,-0.99866,0.0,0.20537]
[1777417201752,58.68,76220.26,0.0,-0.99869,0.0,0.20186]
[1777417202579,58.68,76220.26,0.0,-0.99869,0.0,0.20186]
[1777417202681,58.68,76220.26,0.0,-0.99869,0.0,0.20186]
[1777417202811,58.68,76220.26,0.0,-0.99869,0.0,0.20186]
[1777417202857,58.68,76221.73,0.0,-0.99869,0.0,0.20219]
[1777417204773,58.68,76223.82,0.0,-0.99868,0.0,0.20266]
[1777417207794,58.68,76221.32,0.0,-0.99869,0.0,0.2021]
[1777417208933,58.68,76222.14,0.0,-0.99869,0.0,0.20228]
[1777417209021,58.68,76222.14,0.0,-0.99869,0.0,0.20228]
[1777417209032,58.68,76222.14,0.0,-0.99869,0.0,0.20228]
[1777417209270,58.68,76222.14,0.0,-0.99869,0.0,0.20228]
[1777417209807,58.68,76219.95,0.0,-0.99869,0.0,0.20179]
[1777417214843,58.68,76219.86,0.0,-0.99869,0.0,0.20177]
[1777417218870,58.68,76218.06,0.0,-0.99869,0.0,0.20137]
[1777417219272,58.68,76218.06,0.0,-0.99869,0.0,0.20137]
[1777417219323,58.68,76218.06,0.0,-0.99869,0.0,0.20137]
[1777417219522,58.68,76218.06,0.0,-0.99869,0.0,0.20137]
[1777417219548,58.68,76218.06,0.0,-0.99869,0.0,0.20137]
[1777417224913,58.68,76219.49,0.0,-0.99869,0.0,0.20169]
[1777417225389,58.68,76219.49,0.0,-0.99869,0.0,0.20169]
[1777417225451,58.68,76219.49,0.0,-0.99869,0.0,0.20169]
[1777417225517,58.68,76219.49,0.0,-0.99869,0.0,0.20169]
[1777417225552,58.68,76219.49,0.0,-0.99869,0.0,0.20169]
[1777417225921,58.68,76221.31,0.0,-0.99869,0.0,0.20209]
[1777417228945,58.68,76223.2,0.0,-0.99868,0.0,0.20252]
[1777417233980,58.68,76223.61,0.0,-0.99869,0.0,0.20209]
[1777417235094,58.68,76223.61,0.0,-0.99869,0.0,0.20209]
[1777417235135,58.68,76223.61,0.0,-0.99869,0.0,0.20209]
[1777417235269,58.68,76223.61,0.0,-0.99869,0.0,0.20209]
[1777417235294,58.68,76223.79,0.0,-0.99869,0.0,0.20213]
[1777417241297,58.68,76223.79,0.0,-0.99869,0.0,0.20213]
[1777417241585,58.68,76223.79,0.0,-0.99869,0.0,0.20213]
[1777417241635,58.68,76223.79,0.0,-0.99869,0.0,0.20213]
[1777417241768,58.68,76223.79,0.0,-0.99869,0.0,0.20213]
[1777417241848,58.68,76219.78,0.0,-0.99869,0.0,0.20123]
[1777417242036,58.68,76213.27,0.0,-0.9987,0.0,0.19979]
[1777417244049,58.68,76212.43,0.0,-0.9987,0.0,0.1996]
[1777417247867,58.68,76210.84,0.0,-0.99871,0.0,0.19925]
[1777417247937,58.68,76210.84,0.0,-0.99871,0.0,0.19925]
[1777417247909,58.68,76210.3,0.0,-0.99871,0.0,0.19913]
[1777417248023,58.68,76210.3,0.0,-0.99871,0.0,0.19913]
[1777417248078,58.68,76210.16,0.0,-0.99871,0.0,0.1991]
[1777417253112,58.68,76209.48,0.0,-0.99871,0.0,0.19895]
[1777417254076,58.68,76209.48,0.0,-0.99871,0.0,0.19895]
[1777417254140,58.68,76209.48,0.0,-0.99871,0.0,0.19895]
[1777417254273,58.68,76209.48,0.0,-0.99871,0.0,0.19895]
[1777417254685,58.68,76209.48,0.0,-0.99871,0.0,0.19895]
[1777417254770,58.68,76209.48,0.0,-0.99871,0.0,0.19895]
[1777417254786,58.68,76207.95,0.0,-0.99871,0.0,0.19861]
[1777417255127,58.68,76202.57,0.0,-0.99872,0.0,0.19742]
[1777417256773,58.68,76202.57,0.0,-0.99872,0.0,0.19742]
[1777417256806,58.68,76202.57,0.0,-0.99872,0.0,0.19742]
[1777417262827,58.68,76201.67,0.0,-0.99872,0.0,0.19723]
[1777417266126,58.68,76200.82,0.0,-0.99872,0.0,0.19704]
[1777417266198,58.68,76200.82,0.0,-0.99872,0.0,0.19704]
[1777417266268,58.68,76200.82,0.0,-0.99872,0.0,0.19704]
[1777417266297,58.68,76200.82,0.0,-0.99872,0.0,0.19704]
[1777417272246,58.68,76200.0,0.0,-0.99872,0.0,0.19686]
[1777417278288,58.68,76199.92,0.0,-0.99872,0.0,0.19684]
[1777417280911,58.68,76200.16,0.0,-0.99872,0.0,0.1969]
[1777417281929,58.68,76200.19,0.0,-0.99872,0.0,0.1969]
[1777417282022,58.68,76201.49,0.0,-0.99872,0.0,0.19719]
[1777417282039,58.68,76201.49,0.0,-0.99872,0.0,0.19719]
[1777417282272,58.68,76201.49,0.0,-0.99872,0.0,0.19719]
[1777417282315,58.68,76205.45,0.0,-0.99872,0.0,0.19806]
[1777417284329,58.68,76202.85,0.0,-0.99872,0.0,0.19749]
[1777417286981,58.68,76203.4,0.0,-0.99872,0.0,0.19761]
[1777417291963,58.68,76204.18,0.0,-0.99872,0.0,0.19778]
[1777417292017,58.68,76203.56,0.0,-0.99872,0.0,0.19713]
[1777417292270,58.68,76203.56,0.0,-0.99872,0.0,0.19713]
[1777417292386,58.68,76203.89,0.0,-0.99872,0.0,0.1972]
[1777417300794,58.68,76203.41,0.0,-0.99872,0.0,0.1971]
[1777417300835,58.68,76203.41,0.0,-0.99872,0.0,0.1971]
[1777417300947,58.68,76203.41,0.0,-0.99872,0.0,0.1971]
[1777417300879,58.68,76203.92,0.0,-0.99872,0.0,0.19721]
[1777417301021,58.68,76203.92,0.0,-0.99872,0.0,0.19721]
[1777417301449,58.68,76203.47,0.0,-0.99872,0.0,0.19711]
[1777417307491,58.68,76203.67,0.0,-0.99872,0.0,0.19716]
[1777417308675,58.68,76203.67,0.0,-0.99872,0.0,0.19716]
[1777417314539,58.68,76202.81,0.0,-0.99872,0.0,0.19697]
[1777417319575,58.68,76202.03,0.0,-0.99872,0.0,0.1968]
[1777417324610,58.68,76201.23,0.0,-0.99873,0.0,0.19662]
[1777417329645,58.68,76200.65,0.0,-0.99873,0.0,0.19649]
[1777417333673,58.68,76189.36,0.0,-0.99874,0.0,0.19404]
[1777417334680,58.68,76186.8,0.0,-0.99875,0.0,0.19349]
[1777417337139,58.68,76186.45,0.0,-0.99875,0.0,0.19341]
[1777417342736,58.68,76186.25,0.0,-0.99875,0.0,0.19337]
[1777417347771,58.68,76186.09,0.0,-0.99875,0.0,0.19333]
[1777417352806,58.68,76186.02,0.0,-0.99875,0.0,0.19282]
[1777417358847,58.68,76185.49,0.0,-0.99875,0.0,0.1927]
[1777417362293,58.68,76185.92,0.0,-0.99875,0.0,0.1928]
[1777417362876,58.68,76193.27,0.0,-0.99874,0.0,0.19438]
[1777417363883,58.68,76196.71,0.0,-0.99874,0.0,0.19513]
[1777417365717,58.68,76196.75,0.0,-0.99874,0.0,0.19514]
[1777417368918,58.68,76198.59,0.0,-0.99873,0.0,0.19554]
[1777417370932,58.68,76201.31,0.0,-0.99873,0.0,0.19613]
[1777417372347,58.68,76201.31,0.0,-0.99873,0.0,0.19613]
[1777417377720,58.68,76201.42,0.0,-0.99873,0.0,0.19616]
[1777417377770,58.68,76201.42,0.0,-0.99873,0.0,0.19616]
[1777417377804,58.68,76201.42,0.0,-0.99873,0.0,0.19616]
[1777417384023,58.68,76201.42,0.0,-0.99873,0.0,0.19616]
[1777417385031,58.68,76198.8,0.0,-0.99873,0.0,0.19558]
[1777417385891,58.68,76198.8,0.0,-0.99873,0.0,0.19558]
[1777417389059,58.68,76196.03,0.0,-0.99874,0.0,0.19498]
[1777417389862,58.68,76196.03,0.0,-0.99874,0.0,0.19498]
[1777417395105,58.68,76196.66,0.0,-0.99874,0.0,0.19512]
[1777417400140,58.68,76196.84,0.0,-0.99874,0.0,0.19516]
[1777417405175,58.68,76196.88,0.0,-0.99874,0.0,0.19517]
[1777417410210,58.68,76196.87,0.0,-0.99874,0.0,0.19516]
[1777417413939,58.68,76196.96,0.0,-0.99874,0.0,0.19468]
[1777417415245,58.68,76199.43,0.0,-0.99873,0.0,0.19522]
[1777417418265,58.68,76200.88,0.0,-0.99873,0.0,0.19553]
[1777417420047,58.68,76200.88,0.0,-0.99873,0.0,0.19553]
[1777417426322,58.68,76201.05,0.0,-0.99873,0.0,0.19557]
[1777417431357,58.68,76201.27,0.0,-0.99873,0.0,0.19562]
[1777417436391,58.68,76203.09,0.0,-0.99873,0.0,0.19601]
[1777417441428,58.68,76202.84,0.0,-0.99873,0.0,0.19596]
[1777417443347,58.68,76203.02,0.0,-0.99873,0.0,0.196]
[1777417444449,58.68,76209.6,0.0,-0.99872,0.0,0.19744]
[1777417445662,58.68,76209.6,0.0,-0.99872,0.0,0.19744]
[1777417445704,58.68,76211.04,0.0,-0.99872,0.0,0.19776]
[1777417446463,58.68,76215.14,0.0,-0.99871,0.0,0.19866]
[1777417449269,58.68,76215.82,0.0,-0.99871,0.0,0.19881]
[1777417454519,58.68,76216.34,0.0,-0.99871,0.0,0.19893]
[1777417459553,58.68,76215.41,0.0,-0.99871,0.0,0.19872]
[1777417464590,58.68,76215.4,0.0,-0.99871,0.0,0.19872]
[1777417469627,58.68,76214.74,0.0,-0.99871,0.0,0.19857]
[1777417471641,58.68,76211.6,0.0,-0.99872,0.0,0.19737]
[1777417474130,58.68,76212.15,0.0,-0.99872,0.0,0.19749]
[1777417475273,58.68,76212.45,0.0,-0.99872,0.0,0.19756]
[1777417475669,58.68,76209.6,0.0,-0.99872,0.0,0.19693]
[1777417477268,58.68,76208.32,0.0,-0.99872,0.0,0.19665]
[1777417482717,58.68,76208.63,0.0,-0.99872,0.0,0.19672]
[1777417487752,58.68,76212.44,0.0,-0.99872,0.0,0.19755]
[1777417488760,58.68,76214.65,0.0,-0.99871,0.0,0.19804]
[1777417492290,58.68,76215.5,0.0,-0.99871,0.0,0.19823]
[1777417492788,58.68,76213.61,0.0,-0.99872,0.0,0.19781]
[1777417495809,58.68,76215.24,0.0,-0.99871,0.0,0.19817]
[1777417498830,58.68,76216.64,0.0,-0.99871,0.0,0.19848]
[1777417503865,58.68,76217.65,0.0,-0.99871,0.0,0.1987]
[1777417506886,58.68,76220.14,0.0,-0.99871,0.0,0.19925]
[1777417511921,58.68,76220.47,0.0,-0.99871,0.0,0.19933]
[1777417516956,58.68,76220.77,0.0,-0.9987,0.0,0.19939]
[1777417521991,58.68,76219.73,0.0,-0.99871,0.0,0.19916]
[1777417525728,58.68,76220.44,0.0,-0.99871,0.0,0.19932]
[1777417528033,58.68,76224.49,0.0,-0.9987,0.0,0.20022]
[1777417536092,58.68,76224.68,0.0,-0.9987,0.0,0.19975]
[1777417538107,58.68,76226.3,0.0,-0.9987,0.0,0.20011]
[1777417543144,58.68,76222.89,0.0,-0.9987,0.0,0.19935]
[1777417547586,58.68,76223.1,0.0,-0.9987,0.0,0.1994]
[1777417548177,58.68,76220.37,0.0,-0.99871,0.0,0.19879]
[1777417553211,58.68,76220.3,0.0,-0.99871,0.0,0.19878]
[1777417557324,58.68,76221.47,0.0,-0.99871,0.0,0.19903]
[1777417558513,58.68,76221.26,0.0,-0.99871,0.0,0.19899]
[1777417558769,58.68,76221.26,0.0,-0.99871,0.0,0.19899]
[1777417558870,58.68,76221.26,0.0,-0.99871,0.0,0.19899]
[1777417564292,58.68,76220.88,0.0,-0.99871,0.0,0.1989]
[1777417568928,58.68,76220.92,0.0,-0.99871,0.0,0.19891]
[1777417569029,58.68,76217.75,0.0,-0.99871,0.0,0.19821]
[1777417574361,58.68,76218.07,0.0,-0.99871,0.0,0.19828]
[1777417579271,58.68,76218.23,0.0,-0.99871,0.0,0.19832]
[1777417578389,58.68,76221.26,0.0,-0.99871,0.0,0.19899]
[1777417579397,58.68,76223.69,0.0,-0.9987,0.0,0.19953]
[1777417581410,58.68,76226.28,0.0,-0.9987,0.0,0.2001]
[1777417586446,58.68,76226.32,0.0,-0.9987,0.0,0.20011]
[1777417587462,58.68,76228.27,0.0,-0.9987,0.0,0.20054]
[1777417588468,58.68,76230.7,0.0,-0.99869,0.0,0.20109]
[1777417593504,58.68,76230.87,0.0,-0.9987,0.0,0.20061]
[1777417598539,58.68,76231.19,0.0,-0.9987,0.0,0.20068]
[1777417603575,58.68,76231.43,0.0,-0.99869,0.0,0.20073]
[1777417608645,58.68,76230.99,0.0,-0.9987,0.0,0.20063]
[1777417609652,58.68,76229.52,0.0,-0.9987,0.0,0.20031]
[1777417614686,58.68,76228.25,0.0,-0.9987,0.0,0.20002]
[1777417619722,58.68,76227.62,0.0,-0.9987,0.0,0.19988]
[1777417624759,58.68,76229.64,0.0,-0.9987,0.0,0.20033]
[1777417627331,58.68,76229.69,0.0,-0.9987,0.0,0.20034]
[1777417631040,58.68,76229.01,0.0,-0.9987,0.0,0.20019]
[1777417631278,58.68,76229.01,0.0,-0.9987,0.0,0.20019]
[1777417631136,58.68,76229.01,0.0,-0.9987,0.0,0.20019]
[1777417636844,58.68,76228.85,0.0,-0.9987,0.0,0.20016]
[1777417641878,58.68,76228.74,0.0,-0.9987,0.0,0.20013]
[1777417645527,58.68,76229.04,0.0,-0.9987,0.0,0.2002]
[1777417647921,58.68,76227.28,0.0,-0.9987,0.0,0.19981]
[1777417652956,58.68,76227.36,0.0,-0.9987,0.0,0.19931]
[1777417656983,58.68,76231.67,0.0,-0.9987,0.0,0.20027]
[1777417657991,58.68,76234.02,0.0,-0.99869,0.0,0.20079]
[1777417659989,58.68,76234.34,0.0,-0.99869,0.0,0.20086]
[1777417660198,58.68,76234.34,0.0,-0.99869,0.0,0.20086]
[1777417660245,58.68,76243.87,0.0,-0.99868,0.0,0.203]
[1777417660428,58.68,76243.87,0.0,-0.99868,0.0,0.203]
[1777417661084,58.68,76243.87,0.0,-0.99868,0.0,0.203]
[1777417661320,58.68,76243.87,0.0,-0.99868,0.0,0.203]
[1777417661354,58.68,76261.63,0.0,-0.99865,0.0,0.20704]
[1777417662030,58.68,76261.86,0.0,-0.99865,0.0,0.20709]
[1777417664043,58.68,76267.57,0.0,-0.99864,0.0,0.20841]
[1777417668071,58.68,76268.68,0.0,-0.99864,0.0,0.20866]
[1777417671092,58.68,76272.82,0.0,-0.99863,0.0,0.20962]
[1777417672100,58.68,76275.04,0.0,-0.99863,0.0,0.21013]
[1777417673107,58.68,76277.88,0.0,-0.99862,0.0,0.21079]
[1777417678142,58.68,76277.91,0.0,-0.99862,0.0,0.2108]
[1777417685191,58.68,76279.02,0.0,-0.99862,0.0,0.21106]
[1777417688212,58.68,76284.7,0.0,-0.99861,0.0,0.21239]
[1777417689218,58.68,76288.07,0.0,-0.99861,0.0,0.21318]
[1777417693246,58.68,76289.62,0.0,-0.9986,0.0,0.21355]
[1777417694253,58.68,76292.69,0.0,-0.9986,0.0,0.21427]
[1777417697274,58.68,76288.77,0.0,-0.99861,0.0,0.21335]
[1777417702309,58.68,76289.49,0.0,-0.9986,0.0,0.21351]
[1777417705330,58.68,76285.75,0.0,-0.99861,0.0,0.21264]
[1777417709525,58.68,76285.09,0.0,-0.99861,0.0,0.21248]
[1777417713386,58.68,76282.19,0.0,-0.99862,0.0,0.21126]
[1777417715583,58.68,76283.41,0.0,-0.99862,0.0,0.21155]
[1777417719429,58.68,76285.73,0.0,-0.99861,0.0,0.21209]
[1777417721517,58.68,76285.76,0.0,-0.99861,0.0,0.2121]
[1777417721614,58.68,76282.15,0.0,-0.99862,0.0,0.21125]
[1777417722450,58.68,76280.74,0.0,-0.99862,0.0,0.21092]
[1777417727487,58.68,76280.63,0.0,-0.99862,0.0,0.2109]
[1777417734537,58.68,76280.11,0.0,-0.99862,0.0,0.21078]
[1777417736551,58.68,76281.62,0.0,-0.99862,0.0,0.21113]
[1777417739590,58.68,76282.24,0.0,-0.99862,0.0,0.21127]
[1777417745613,58.68,76282.22,0.0,-0.99862,0.0,0.21127]
[1777417747627,58.68,76285.31,0.0,-0.99861,0.0,0.21199]
[1777417748634,58.68,76287.22,0.0,-0.99861,0.0,0.21244]
[1777417753670,58.68,76288.67,0.0,-0.99861,0.0,0.21278]
[1777417758704,58.68,76289.13,0.0,-0.99861,0.0,0.21289]
[1777417763741,58.68,76288.01,0.0,-0.99861,0.0,0.21262]
[1777417764747,58.68,76286.29,0.0,-0.99861,0.0,0.21222]
[1777417767292,58.68,76285.57,0.0,-0.99861,0.0,0.21205]
[1777417769791,58.68,76285.52,0.0,-0.99861,0.0,0.21204]
[1777417770019,58.68,76285.52,0.0,-0.99861,0.0,0.21204]
[1777417770078,58.68,76285.21,0.0,-0.99861,0.0,0.21197]
[1777417770699,58.68,76285.21,0.0,-0.99861,0.0,0.21197]
[1777417773272,58.68,76284.52,0.0,-0.99862,0.0,0.21127]
[1777417773521,58.68,76284.39,0.0,-0.99862,0.0,0.21123]
[1777417773633,58.68,76284.39,0.0,-0.99862,0.0,0.21123]
[1777417773812,58.68,76284.8,0.0,-0.99862,0.0,0.21133]
[1777417775766,58.68,76284.98,0.0,-0.99862,0.0,0.21137]
[1777417777268,58.68,76284.24,0.0,-0.99862,0.0,0.2112]
[1777417777374,58.68,76284.24,0.0,-0.99862,0.0,0.2112]
[1777417777476,58.68,76284.42,0.0,-0.99862,0.0,0.21124]
[1777417777509,58.68,76284.42,0.0,-0.99862,0.0,0.21124]
[1777417781271,58.68,76284.48,0.0,-0.99862,0.0,0.21126]
[1777417781523,58.68,76284.6,0.0,-0.99862,0.0,0.21128]
[1777417781613,58.68,76284.6,0.0,-0.99862,0.0,0.21128]
[1777417783882,58.68,76284.93,0.0,-0.99862,0.0,0.21136]
[1777417785275,58.68,76284.93,0.0,-0.99862,0.0,0.21136]
[1777417785490,58.68,76284.93,0.0,-0.99862,0.0,0.21136]
[1777417785518,58.68,76284.45,0.0,-0.99862,0.0,0.21125]
[1777417785629,58.68,76284.45,0.0,-0.99862,0.0,0.21125]
[1777417785896,58.68,76283.59,0.0,-0.99862,0.0,0.21105]
[1777417787319,58.68,76283.59,0.0,-0.99862,0.0,0.21105]
[1777417787418,58.68,76280.74,0.0,-0.99863,0.0,0.21038]
[1777417787764,58.68,76280.74,0.0,-0.99863,0.0,0.21038]
[1777417791938,58.68,76278.87,0.0,-0.99863,0.0,0.20995]
[1777417792798,58.68,76278.87,0.0,-0.99863,0.0,0.20995]
[1777417793952,58.68,76280.23,0.0,-0.99863,0.0,0.21027]
[1777417797273,58.68,76280.89,0.0,-0.99863,0.0,0.21042]
[1777417797519,58.68,76281.72,0.0,-0.99862,0.0,0.21061]
[1777417797543,58.68,76281.72,0.0,-0.99862,0.0,0.21061]
[1777417797980,58.68,76283.41,0.0,-0.99862,0.0,0.21101]
[1777417801273,58.68,76283.12,0.0,-0.99862,0.0,0.21094]
[1777417801518,58.68,76283.08,0.0,-0.99862,0.0,0.21093]
[1777417801632,58.68,76283.08,0.0,-0.99862,0.0,0.21093]
[1777417802008,58.68,76282.82,0.0,-0.99862,0.0,0.21087]
[1777417805273,58.68,76283.77,0.0,-0.99862,0.0,0.21109]
[1777417805519,58.68,76284.33,0.0,-0.99862,0.0,0.21122]
[1777417805632,58.68,76284.33,0.0,-0.99862,0.0,0.21122]
[1777417806042,58.68,76284.42,0.0,-0.99862,0.0,0.21124]
[1777417807447,58.68,76284.42,0.0,-0.99862,0.0,0.21124]
[1777417807523,58.68,76285.47,0.0,-0.99862,0.0,0.21149]
[1777417807544,58.68,76285.47,0.0,-0.99862,0.0,0.21149]
[1777417808057,58.68,76287.13,0.0,-0.99862,0.0,0.21188]
[1777417811271,58.68,76287.53,0.0,-0.99861,0.0,0.21197]
[1777417811519,58.68,76287.57,0.0,-0.99861,0.0,0.21198]
[1777417811558,58.68,76287.57,0.0,-0.99861,0.0,0.21198]
[1777417811650,58.68,76287.57,0.0,-0.99861,0.0,0.21198]
[1777417811759,58.68,76287.57,0.0,-0.99861,0.0,0.21198]
[1777417811774,58.68,76287.57,0.0,-0.99861,0.0,0.21198]
[1777417811875,58.68,76287.57,0.0,-0.99861,0.0,0.21198]
[1777417811986,58.68,76287.57,0.0,-0.99861,0.0,0.21198]
[1777417812093,58.68,76287.57,0.0,-0.99861,0.0,0.21198]
[1777417812203,58.68,76287.57,0.0,-0.99861,0.0,0.21198]
[1777417812316,58.68,76287.57,0.0,-0.99861,0.0,0.21198]
[1777417812408,58.68,76292.35,0.0,-0.99861,0.0,0.2131]
[1777417812914,58.68,76292.35,0.0,-0.99861,0.0,0.2131]
[1777417813091,58.68,76295.32,0.0,-0.9986,0.0,0.2138]
[1777417814018,58.68,76295.32,0.0,-0.9986,0.0,0.2138]
[1777417814070,58.68,76295.32,0.0,-0.9986,0.0,0.2138]
[1777417814098,58.68,76299.83,0.0,-0.99859,0.0,0.21487]
[1777417816270,58.68,76300.37,0.0,-0.99859,0.0,0.21499]
[1777417817120,58.68,76303.12,0.0,-0.99859,0.0,0.21565]
[1777417819274,58.68,76302.88,0.0,-0.99859,0.0,0.21559]
[1777417819323,58.68,76303.26,0.0,-0.99859,0.0,0.21568]
[1777417820141,58.68,76302.42,0.0,-0.99859,0.0,0.21548]
[1777417821147,58.68,76303.51,0.0,-0.99859,0.0,0.21574]
[1777417822865,58.68,76303.63,0.0,-0.99859,0.0,0.21577]
[1777417827190,58.68,76305.18,0.0,-0.99858,0.0,0.21614]
[1777417828196,58.68,76311.44,0.0,-0.99857,0.0,0.21763]
[1777417828854,58.68,76311.44,0.0,-0.99857,0.0,0.21763]
[1777417832225,58.68,76310.03,0.0,-0.99858,0.0,0.21674]
[1777417833231,58.68,76308.22,0.0,-0.99858,0.0,0.21631]
[1777417834927,58.68,76307.94,0.0,-0.99858,0.0,0.21625]
[1777417836252,58.68,76305.67,0.0,-0.99859,0.0,0.21571]
[1777417837259,58.68,76300.66,0.0,-0.9986,0.0,0.21452]
[1777417838267,58.68,76299.46,0.0,-0.9986,0.0,0.21423]
[1777417842295,58.68,76296.65,0.0,-0.9986,0.0,0.21357]
[1777417844309,58.68,76295.42,0.0,-0.9986,0.0,0.21328]
[1777417846466,58.68,76295.41,0.0,-0.9986,0.0,0.21328]
[1777417846470,58.68,76295.29,0.0,-0.99861,0.0,0.21325]
[1777417846980,58.68,76295.29,0.0,-0.99861,0.0,0.21325]
[1777417847330,58.68,76294.52,0.0,-0.99861,0.0,0.21307]
[1777417848336,58.68,76295.35,0.0,-0.99861,0.0,0.21326]
[1777417850351,58.68,76294.37,0.0,-0.99861,0.0,0.21303]
[1777417852365,58.68,76295.15,0.0,-0.99861,0.0,0.21322]
[1777417857401,58.68,76294.55,0.0,-0.99861,0.0,0.21307]
[1777417859414,58.68,76297.13,0.0,-0.9986,0.0,0.21368]
[1777417864451,58.68,76297.61,0.0,-0.9986,0.0,0.2138]
[1777417864985,58.68,76297.61,0.0,-0.9986,0.0,0.2138]
[1777417871118,58.68,76298.22,0.0,-0.9986,0.0,0.21394]
[1777417877166,58.68,76298.22,0.0,-0.9986,0.0,0.21394]
[1777417883219,58.68,76298.25,0.0,-0.9986,0.0,0.21395]
[1777417883583,58.68,76300.94,0.0,-0.9986,0.0,0.21458]
[1777417884591,58.68,76302.27,0.0,-0.99859,0.0,0.2149]
[1777417889625,58.68,76302.67,0.0,-0.99859,0.0,0.21499]
[1777417896674,58.68,76303.26,0.0,-0.9986,0.0,0.21459]
[1777417900384,58.68,76303.22,0.0,-0.9986,0.0,0.21458]
[1777417900414,58.68,76303.19,0.0,-0.9986,0.0,0.21457]
[1777417900703,58.68,76304.08,0.0,-0.99859,0.0,0.21478]
[1777417905739,58.68,76304.45,0.0,-0.99859,0.0,0.21487]
[1777417913795,58.68,76304.48,0.0,-0.99859,0.0,0.21487]
[1777417921851,58.68,76304.26,0.0,-0.99859,0.0,0.21482]
[1777417922858,58.68,76303.52,0.0,-0.99859,0.0,0.21465]
[1777417925590,58.68,76303.69,0.0,-0.99859,0.0,0.21469]
[1777417927258,58.68,76303.72,0.0,-0.99859,0.0,0.21469]
[1777417927291,58.68,76303.72,0.0,-0.99859,0.0,0.21469]
[1777417927363,58.68,76303.44,0.0,-0.9986,0.0,0.21463]
[1777417931713,58.68,76303.61,0.0,-0.99859,0.0,0.21467]
[1777417931921,58.68,76300.95,0.0,-0.9986,0.0,0.21404]
[1777417933859,58.68,76300.64,0.0,-0.9986,0.0,0.21397]
[1777417933933,58.68,76300.64,0.0,-0.9986,0.0,0.21397]
[1777417934018,58.68,76300.64,0.0,-0.9986,0.0,0.21397]
[1777417934034,58.68,76296.04,0.0,-0.99861,0.0,0.21288]
[1777417934942,58.68,76292.04,0.0,-0.99861,0.0,0.21194]
[1777417939295,58.68,76290.65,0.0,-0.99862,0.0,0.21162]
[1777417939305,58.68,76290.65,0.0,-0.99862,0.0,0.21162]
[1777417939414,58.68,76290.65,0.0,-0.99862,0.0,0.21162]
[1777417939519,58.68,76290.65,0.0,-0.99862,0.0,0.21162]
[1777417939620,58.68,76290.02,0.0,-0.99862,0.0,0.21147]
[1777417945012,58.68,76289.02,0.0,-0.99862,0.0,0.21124]
[1777417948033,58.68,76293.72,0.0,-0.99861,0.0,0.21234]
[1777417949330,58.68,76293.72,0.0,-0.99861,0.0,0.21234]
[1777417949443,58.68,76293.72,0.0,-0.99861,0.0,0.21234]
[1777417949520,58.68,76293.72,0.0,-0.99861,0.0,0.21234]
[1777417949543,58.68,76294.14,0.0,-0.99861,0.0,0.21244]
[1777417955084,58.68,76291.32,0.0,-0.99862,0.0,0.21123]
[1777417956155,58.68,76291.32,0.0,-0.99862,0.0,0.21123]
[1777417956222,58.68,76291.32,0.0,-0.99862,0.0,0.21123]
[1777417956275,58.68,76291.32,0.0,-0.99862,0.0,0.21123]
[1777417956376,58.68,76288.94,0.0,-0.99862,0.0,0.21068]
[1777417960186,58.68,76289.01,0.0,-0.99862,0.0,0.21069]
[1777417960401,58.68,76291.67,0.0,-0.99862,0.0,0.21131]
[1777417960841,58.68,76291.67,0.0,-0.99862,0.0,0.21131]
[1777417961126,58.68,76303.18,0.0,-0.9986,0.0,0.21402]
[1777417962133,58.68,76316.8,0.0,-0.99858,0.0,0.21726]
[1777417963194,58.68,76316.8,0.0,-0.99858,0.0,0.21726]
[1777417963234,58.68,76316.8,0.0,-0.99858,0.0,0.21726]
[1777417963335,58.68,76317.68,0.0,-0.99857,0.0,0.21747]
[1777417964200,58.68,76317.68,0.0,-0.99857,0.0,0.21747]
[1777417970278,58.68,76317.53,0.0,-0.99857,0.0,0.21743]
[1777417973585,58.68,76317.77,0.0,-0.99857,0.0,0.21749]
[1777417974217,58.68,76320.28,0.0,-0.99857,0.0,0.21809]
[1777417976542,58.68,76321.73,0.0,-0.99857,0.0,0.21844]
[1777417976567,58.68,76321.73,0.0,-0.99857,0.0,0.21844]
[1777417976584,58.68,76321.83,0.0,-0.99857,0.0,0.21847]
[1777417976694,58.68,76321.83,0.0,-0.99857,0.0,0.21847]
[1777417976769,58.68,76321.83,0.0,-0.99857,0.0,0.21847]
[1777417977238,58.68,76321.8,0.0,-0.99857,0.0,0.21846]
[1777417982273,58.68,76322.18,0.0,-0.99857,0.0,0.21855]
[1777417984168,58.68,76321.77,0.0,-0.99857,0.0,0.21845]
[1777417984209,58.68,76321.77,0.0,-0.99857,0.0,0.21845]
[1777417984269,58.68,76321.77,0.0,-0.99857,0.0,0.21845]
[1777417984287,58.68,76321.5,0.0,-0.99857,0.0,0.21839]
[1777417987308,58.68,76327.29,0.0,-0.99856,0.0,0.21978]
[1777417990330,58.68,76329.58,0.0,-0.99855,0.0,0.22034]
[1777417991200,58.68,76329.58,0.0,-0.99855,0.0,0.22034]
[1777417991222,58.68,76329.58,0.0,-0.99855,0.0,0.22034]
[1777417991268,58.68,76329.58,0.0,-0.99855,0.0,0.22034]
[1777417991337,58.68,76329.67,0.0,-0.99855,0.0,0.22036]
[1777417996372,58.68,76329.99,0.0,-0.99855,0.0,0.22044]
[1777418003421,58.68,76329.31,0.0,-0.99855,0.0,0.22027]
[1777418004599,58.68,76329.31,0.0,-0.99855,0.0,0.22027]
[1777418004661,58.68,76329.31,0.0,-0.99855,0.0,0.22027]
[1777418004706,58.68,76329.31,0.0,-0.99855,0.0,0.22027]
[1777418004768,58.68,76329.31,0.0,-0.99855,0.0,0.22027]
[1777418010472,58.68,76329.1,0.0,-0.99855,0.0,0.22022]
[1777418011479,58.68,76329.66,0.0,-0.99856,0.0,0.2198]
[1777418016513,58.68,76329.01,0.0,-0.99856,0.0,0.21964]
[1777418017788,58.68,76329.08,0.0,-0.99856,0.0,0.21966]
[1777418017899,58.68,76329.08,0.0,-0.99856,0.0,0.21966]
[1777418018020,58.68,76329.08,0.0,-0.99856,0.0,0.21966]
[1777418019535,58.68,76329.6,0.0,-0.99856,0.0,0.21978]
[1777418021663,58.68,76329.09,0.0,-0.99856,0.0,0.21966]
[1777418022556,58.68,76333.48,0.0,-0.99855,0.0,0.22073]
[1777418023368,58.68,76333.48,0.0,-0.99855,0.0,0.22073]
[1777418023481,58.68,76333.48,0.0,-0.99855,0.0,0.22073]
[1777418023519,58.68,76333.48,0.0,-0.99855,0.0,0.22073]
[1777418023563,58.68,76333.94,0.0,-0.99855,0.0,0.22084]
[1777418028597,58.68,76334.23,0.0,-0.99855,0.0,0.22091]
[1777418031619,58.68,76332.14,0.0,-0.99855,0.0,0.2204]
[1777418032009,58.68,76332.14,0.0,-0.99855,0.0,0.2204]
[1777418032022,58.68,76332.14,0.0,-0.99855,0.0,0.2204]
[1777418032067,58.68,76332.14,0.0,-0.99855,0.0,0.2204]
[1777418032271,58.68,76332.14,0.0,-0.99855,0.0,0.2204]
[1777418032625,58.68,76331.77,0.0,-0.99855,0.0,0.22031]
[1777418034107,58.68,76331.99,0.0,-0.99855,0.0,0.22036]
[1777418039622,58.68,76330.98,0.0,-0.99856,0.0,0.22012]
[1777418039735,58.68,76330.98,0.0,-0.99856,0.0,0.22012]
[1777418039676,58.68,76330.74,0.0,-0.99856,0.0,0.22006]
[1777418039774,58.68,76330.74,0.0,-0.99856,0.0,0.22006]
[1777418040683,58.68,76330.88,0.0,-0.99856,0.0,0.22009]
[1777418044429,58.68,76331.62,0.0,-0.99855,0.0,0.22027]
[1777418044446,58.68,76331.62,0.0,-0.99855,0.0,0.22027]
[1777418044519,58.68,76331.62,0.0,-0.99855,0.0,0.22027]
[1777418044710,58.68,76330.95,0.0,-0.99856,0.0,0.22011]
[1777418050754,58.68,76330.45,0.0,-0.99856,0.0,0.21999]
[1777418055788,58.68,76330.59,0.0,-0.99856,0.0,0.22002]
[1777418060820,58.68,76330.73,0.0,-0.99856,0.0,0.22006]
[1777418060891,58.68,76330.73,0.0,-0.99856,0.0,0.22006]
[1777418061004,58.68,76330.73,0.0,-0.99856,0.0,0.22006]
[1777418061026,58.68,76330.73,0.0,-0.99856,0.0,0.22006]
[1777418061105,58.68,76330.79,0.0,-0.99856,0.0,0.22007]
[1777418072907,58.68,76330.89,0.0,-0.99856,0.0,0.21954]
[1777418078948,58.68,76331.1,0.0,-0.99856,0.0,0.21959]
[1777418084991,58.68,76332.01,0.0,-0.99856,0.0,0.21981]
[1777418086001,58.68,76334.92,0.0,-0.99855,0.0,0.22051]
[1777418086892,58.68,76334.92,0.0,-0.99855,0.0,0.22051]
[1777418087006,58.68,76334.92,0.0,-0.99855,0.0,0.22051]
[1777418087019,58.68,76334.92,0.0,-0.99855,0.0,0.22051]
[1777418087108,58.68,76336.22,0.0,-0.99855,0.0,0.22083]
[1777418095067,58.68,76334.95,0.0,-0.99855,0.0,0.22052]
[1777418097959,58.68,76333.64,0.0,-0.99855,0.0,0.2202]
[1777418098019,58.68,76333.64,0.0,-0.99855,0.0,0.2202]
[1777418098036,58.68,76333.64,0.0,-0.99855,0.0,0.2202]
[1777418098269,58.68,76333.64,0.0,-0.99855,0.0,0.2202]
[1777418098370,58.68,76333.64,0.0,-0.99855,0.0,0.2202]
[1777418103725,58.68,76333.96,0.0,-0.99855,0.0,0.22028]
[1777418103769,58.68,76333.96,0.0,-0.99855,0.0,0.22028]
[1777418103803,58.68,76334.2,0.0,-0.99855,0.0,0.22034]
[1777418103829,58.68,76334.2,0.0,-0.99855,0.0,0.22034]
[1777418103938,58.68,76334.2,0.0,-0.99855,0.0,0.22034]
[1777418104019,58.68,76334.2,0.0,-0.99855,0.0,0.22034]
[1777418104129,58.68,76334.82,0.0,-0.99855,0.0,0.22049]
[1777418106559,58.68,76334.8,0.0,-0.99855,0.0,0.22049]
[1777418110740,58.68,76337.13,0.0,-0.99855,0.0,0.22105]
[1777418110768,58.68,76337.13,0.0,-0.99855,0.0,0.22105]
[1777418110895,58.68,76337.13,0.0,-0.99855,0.0,0.22105]
[1777418111019,58.68,76337.13,0.0,-0.99855,0.0,0.22105]
[1777418111179,58.68,76339.01,0.0,-0.99855,0.0,0.22151]
[1777418112186,58.68,76340.88,0.0,-0.99854,0.0,0.22197]
[1777418113192,58.68,76344.91,0.0,-0.99853,0.0,0.22295]
[1777418113988,58.68,76344.91,0.0,-0.99853,0.0,0.22295]
[1777418113996,58.68,76344.91,0.0,-0.99853,0.0,0.22295]
[1777418114018,58.68,76344.91,0.0,-0.99853,0.0,0.22295]
[1777418114200,58.68,76348.46,0.0,-0.99853,0.0,0.22382]
[1777418115872,58.68,76348.82,0.0,-0.99853,0.0,0.22391]
[1777418115958,58.68,76348.82,0.0,-0.99853,0.0,0.22391]
[1777418121251,58.68,76348.8,0.0,-0.99853,0.0,0.22391]
[1777418122897,58.68,76349.04,0.0,-0.99853,0.0,0.22397]
[1777418122957,58.68,76349.04,0.0,-0.99853,0.0,0.22397]
[1777418123019,58.68,76349.04,0.0,-0.99853,0.0,0.22397]
[1777418123115,58.68,76349.04,0.0,-0.99853,0.0,0.22397]
[1777418128300,58.68,76347.87,0.0,-0.99853,0.0,0.22368]
[1777418130726,58.68,76347.26,0.0,-0.99853,0.0,0.22353]
[1777418131782,58.68,76347.27,0.0,-0.99853,0.0,0.22353]
[1777418131892,58.68,76344.4,0.0,-0.99854,0.0,0.22226]
[1777418132019,58.68,76344.4,0.0,-0.99854,0.0,0.22226]
[1777418132268,58.68,76344.4,0.0,-0.99854,0.0,0.22226]
[1777418132370,58.68,76344.24,0.0,-0.99854,0.0,0.22222]
[1777418134342,58.68,76346.74,0.0,-0.99854,0.0,0.22283]
[1777418136270,58.68,76347.95,0.0,-0.99853,0.0,0.22313]
[1777418136818,58.68,76347.95,0.0,-0.99853,0.0,0.22313]
[1777418142821,58.68,76346.37,0.0,-0.99854,0.0,0.22274]
[1777418144412,58.68,76345.42,0.0,-0.99854,0.0,0.22251]
[1777418148343,58.68,76345.56,0.0,-0.99854,0.0,0.22255]
[1777418148388,58.68,76345.56,0.0,-0.99854,0.0,0.22255]
[1777418148518,58.68,76345.56,0.0,-0.99854,0.0,0.22255]
[1777418148604,58.68,76344.64,0.0,-0.99854,0.0,0.22232]
[1777418154482,58.68,76344.42,0.0,-0.99854,0.0,0.22227]
[1777418158630,58.68,76344.39,0.0,-0.99854,0.0,0.22226]
[1777418158686,58.68,76344.39,0.0,-0.99854,0.0,0.22226]
[1777418158769,58.68,76344.39,0.0,-0.99854,0.0,0.22226]
[1777418158731,58.68,76343.14,0.0,-0.99854,0.0,0.22195]
[1777418162538,58.68,76346.36,0.0,-0.99854,0.0,0.22274]
[1777418166673,58.68,76346.87,0.0,-0.99854,0.0,0.22287]
[1777418166726,58.68,76346.87,0.0,-0.99854,0.0,0.22287]
[1777418166772,58.68,76346.87,0.0,-0.99854,0.0,0.22287]
[1777418166874,58.68,76346.9,0.0,-0.99854,0.0,0.22287]
[1777418167209,58.68,76346.9,0.0,-0.99854,0.0,0.22287]
[1777418172608,58.68,76346.96,0.0,-0.99853,0.0,0.22289]
[1777418177642,58.68,76346.66,0.0,-0.99854,0.0,0.22282]
[1777418183685,58.68,76347.08,0.0,-0.99853,0.0,0.22292]
[1777418188720,58.68,76346.78,0.0,-0.99854,0.0,0.22284]
[1777418190837,58.68,76346.85,0.0,-0.99854,0.0,0.22286]
[1777418190908,58.68,76347.53,0.0,-0.99853,0.0,0.22303]
[1777418191021,58.68,76347.53,0.0,-0.99853,0.0,0.22303]
[1777418191741,58.68,76347.25,0.0,-0.99854,0.0,0.22239]
[1777418196776,58.68,76348.01,0.0,-0.99854,0.0,0.22258]
[1777418197071,58.68,76348.01,0.0,-0.99854,0.0,0.22258]
[1777418197185,58.68,76348.01,0.0,-0.99854,0.0,0.22258]
[1777418197269,58.68,76348.01,0.0,-0.99854,0.0,0.22258]
[1777418197782,58.68,76349.23,0.0,-0.99853,0.0,0.22288]
[1777418200803,58.68,76351.4,0.0,-0.99853,0.0,0.22341]
[1777418202266,58.68,76351.04,0.0,-0.99853,0.0,0.22332]
[1777418202379,58.68,76351.04,0.0,-0.99853,0.0,0.22332]
[1777418202519,58.68,76351.04,0.0,-0.99853,0.0,0.22332]
[1777418202818,58.68,76350.72,0.0,-0.99853,0.0,0.22325]
[1777418205839,58.68,76352.35,0.0,-0.99853,0.0,0.22365]
[1777418210523,58.68,76352.08,0.0,-0.99853,0.0,0.22358]
[1777418210874,58.68,76349.14,0.0,-0.99853,0.0,0.22286]
[1777418211103,58.68,76349.14,0.0,-0.99853,0.0,0.22286]
[1777418211147,58.68,76349.14,0.0,-0.99853,0.0,0.22286]
[1777418211269,58.68,76349.14,0.0,-0.99853,0.0,0.22286]
[1777418211881,58.68,76346.88,0.0,-0.99854,0.0,0.2223]
[1777418216916,58.68,76345.82,0.0,-0.99854,0.0,0.22205]
[1777418217376,58.68,76345.82,0.0,-0.99854,0.0,0.22205]
[1777418217488,58.68,76345.82,0.0,-0.99854,0.0,0.22205]
[1777418217522,58.68,76345.82,0.0,-0.99854,0.0,0.22205]
[1777418217924,58.68,76346.31,0.0,-0.99854,0.0,0.22217]
[1777418222959,58.68,76345.9,0.0,-0.99854,0.0,0.22206]
[1777418230128,58.68,76345.79,0.0,-0.99854,0.0,0.22204]
[1777418230240,58.68,76345.79,0.0,-0.99854,0.0,0.22204]
[1777418230270,58.68,76345.79,0.0,-0.99854,0.0,0.22204]
[1777418230341,58.68,76346.73,0.0,-0.99854,0.0,0.22227]
[1777418231015,58.68,76341.67,0.0,-0.99855,0.0,0.22103]
[1777418232022,58.68,76340.1,0.0,-0.99855,0.0,0.22065]
[1777418236286,58.68,76339.46,0.0,-0.99855,0.0,0.2205]
[1777418236390,58.68,76339.46,0.0,-0.99855,0.0,0.2205]
[1777418236523,58.68,76339.46,0.0,-0.99855,0.0,0.2205]
[1777418236618,58.68,76339.46,0.0,-0.99855,0.0,0.2205]
[1777418236719,58.68,76339.41,0.0,-0.99855,0.0,0.22048]
[1777418240271,58.68,76339.05,0.0,-0.99855,0.0,0.2204]
[1777418240518,58.68,76339.05,0.0,-0.99855,0.0,0.2204]
[1777418240631,58.68,76339.05,0.0,-0.99855,0.0,0.2204]
[1777418240728,58.68,76339.05,0.0,-0.99855,0.0,0.2204]
[1777418244268,58.68,76339.17,0.0,-0.99855,0.0,0.22043]
[1777418244522,58.68,76339.17,0.0,-0.99855,0.0,0.22043]
[1777418244634,58.68,76339.17,0.0,-0.99855,0.0,0.22043]
[1777418244736,58.68,76339.17,0.0,-0.99855,0.0,0.22043]
[1777418248204,58.68,76339.17,0.0,-0.99855,0.0,0.22043]
[1777418254177,58.68,76339.12,0.0,-0.99856,0.0,0.21985]
[1777418257783,58.68,76339.15,0.0,-0.99856,0.0,0.21986]
[1777418261227,58.68,76341.79,0.0,-0.99855,0.0,0.2205]
[1777418263241,58.68,76343.21,0.0,-0.99855,0.0,0.22085]
[1777418268277,58.68,76343.11,0.0,-0.99855,0.0,0.22082]
[1777418271628,58.68,76343.07,0.0,-0.99855,0.0,0.22081]
[1777418272304,58.68,76331.05,0.0,-0.99857,0.0,0.21791]
[1777418273312,58.68,76327.91,0.0,-0.99857,0.0,0.21715]
[1777418275024,58.68,76326.99,0.0,-0.99858,0.0,0.21693]
[1777418280361,58.68,76326.57,0.0,-0.99858,0.0,0.21683]
[1777418281368,58.68,76325.19,0.0,-0.99858,0.0,0.2165]
[1777418286403,58.68,76325.2,0.0,-0.99858,0.0,0.21651]
[1777418291437,58.68,76325.2,0.0,-0.99858,0.0,0.21651]
[1777418293452,58.68,76322.29,0.0,-0.99858,0.0,0.21581]
[1777418298487,58.68,76321.09,0.0,-0.99859,0.0,0.21553]
[1777418299494,58.68,76319.61,0.0,-0.99859,0.0,0.21517]
[1777418301509,58.68,76317.99,0.0,-0.99859,0.0,0.21479]
[1777418303522,58.68,76315.63,0.0,-0.9986,0.0,0.21423]
[1777418309565,58.68,76315.67,0.0,-0.9986,0.0,0.21424]
[1777418312276,58.68,76315.67,0.0,-0.9986,0.0,0.21424]
[1777418316843,58.68,76315.92,0.0,-0.9986,0.0,0.21375]
[1777418317019,58.68,76315.92,0.0,-0.9986,0.0,0.21375]
[1777418316939,58.68,76315.88,0.0,-0.9986,0.0,0.21374]
[1777418317919,58.68,76315.88,0.0,-0.9986,0.0,0.21374]
[1777418318012,58.68,76316.59,0.0,-0.9986,0.0,0.21391]
[1777418319634,58.68,76315.15,0.0,-0.9986,0.0,0.21357]
[1777418320272,58.68,76315.15,0.0,-0.9986,0.0,0.21357]
[1777418320520,58.68,76315.15,0.0,-0.9986,0.0,0.21357]
[1777418320629,58.68,76315.15,0.0,-0.9986,0.0,0.21357]
[1777418320743,58.68,76315.15,0.0,-0.9986,0.0,0.21357]
[1777418320769,58.68,76315.15,0.0,-0.9986,0.0,0.21357]
[1777418320853,58.68,76315.15,0.0,-0.9986,0.0,0.21357]
[1777418320954,58.68,76316.15,0.0,-0.9986,0.0,0.2138]
[1777418321648,58.68,76317.48,0.0,-0.9986,0.0,0.21412]
[1777418324268,58.68,76317.14,0.0,-0.9986,0.0,0.21404]
[1777418324525,58.68,76317.14,0.0,-0.9986,0.0,0.21404]
[1777418324636,58.68,76317.14,0.0,-0.9986,0.0,0.21404]
[1777418324746,58.68,76317.14,0.0,-0.9986,0.0,0.21404]
[1777418324770,58.68,76317.14,0.0,-0.9986,0.0,0.21404]
[1777418324881,58.68,76317.14,0.0,-0.9986,0.0,0.21404]
[1777418324982,58.68,76318.61,0.0,-0.99859,0.0,0.21439]
[1777418326684,58.68,76317.45,0.0,-0.9986,0.0,0.21411]
[1777418328274,58.68,76317.4,0.0,-0.9986,0.0,0.2141]
[1777418328519,58.68,76317.4,0.0,-0.9986,0.0,0.2141]
[1777418328626,58.68,76317.4,0.0,-0.9986,0.0,0.2141]
[1777418328698,58.68,76318.02,0.0,-0.9986,0.0,0.21425]
[1777418332273,58.68,76318.19,0.0,-0.99859,0.0,0.21429]
[1777418332284,58.68,76318.19,0.0,-0.99859,0.0,0.21429]
[1777418332400,58.68,76318.19,0.0,-0.99859,0.0,0.21429]
[1777418332726,58.68,76317.88,0.0,-0.9986,0.0,0.21421]
[1777418336272,58.68,76317.95,0.0,-0.9986,0.0,0.21423]
[1777418336383,58.68,76317.95,0.0,-0.9986,0.0,0.21423]
[1777418336754,58.68,76317.33,0.0,-0.9986,0.0,0.21408]
[1777418337201,58.68,76317.33,0.0,-0.9986,0.0,0.21408]
[1777418337256,58.68,76317.33,0.0,-0.9986,0.0,0.21408]
[1777418337761,58.68,76310.88,0.0,-0.99861,0.0,0.21256]
[1777418338768,58.68,76309.24,0.0,-0.99861,0.0,0.21218]
[1777418339775,58.68,76304.11,0.0,-0.99862,0.0,0.21098]
[1777418340276,58.68,76304.11,0.0,-0.99862,0.0,0.21098]
[1777418340341,58.68,76304.11,0.0,-0.99862,0.0,0.21098]
[1777418340782,58.68,76299.21,0.0,-0.99863,0.0,0.20983]
[1777418341081,58.68,76299.21,0.0,-0.99863,0.0,0.20983]
[1777418341789,58.68,76297.42,0.0,-0.99863,0.0,0.20942]
[1777418346824,58.68,76297.54,0.0,-0.99863,0.0,0.20945]
[1777418348838,58.68,76295.88,0.0,-0.99863,0.0,0.20906]
[1777418351859,58.68,76287.76,0.0,-0.99865,0.0,0.20719]
[1777418352866,58.68,76285.57,0.0,-0.99865,0.0,0.20668]
[1777418353873,58.68,76284.43,0.0,-0.99865,0.0,0.20642]
[1777418358908,58.68,76283.84,0.0,-0.99865,0.0,0.20629]
[1777418361929,58.68,76282.67,0.0,-0.99865,0.0,0.20602]
[1777418366963,58.68,76283.24,0.0,-0.99865,0.0,0.20615]
[1777418371998,58.68,76282.57,0.0,-0.99866,0.0,0.20546]
[1777418377034,58.68,76282.31,0.0,-0.99866,0.0,0.20541]
[1777418380055,58.68,76281.37,0.0,-0.99866,0.0,0.20519]
[1777418385090,58.68,76281.66,0.0,-0.99866,0.0,0.20526]
[1777418386097,58.68,76282.53,0.0,-0.99866,0.0,0.20546]
[1777418387104,58.68,76283.43,0.0,-0.99866,0.0,0.20566]
[1777418392387,58.68,76283.51,0.0,-0.99866,0.0,0.20568]
[1777418394272,58.68,76283.16,0.0,-0.99866,0.0,0.2056]
[1777418394386,58.68,76283.16,0.0,-0.99866,0.0,0.2056]
[1777418394519,58.68,76283.16,0.0,-0.99866,0.0,0.2056]
[1777418394619,58.68,76283.31,0.0,-0.99866,0.0,0.20563]
[1777418395155,58.68,76283.31,0.0,-0.99866,0.0,0.20563]
[1777418399025,58.68,76284.51,0.0,-0.99865,0.0,0.20591]
[1777418399079,58.68,76284.51,0.0,-0.99865,0.0,0.20591]
[1777418399056,58.68,76285.24,0.0,-0.99865,0.0,0.20608]
[1777418399270,58.68,76285.24,0.0,-0.99865,0.0,0.20608]
[1777418399369,58.68,76287.35,0.0,-0.99865,0.0,0.20656]
[1777418405232,58.68,76286.34,0.0,-0.99865,0.0,0.20633]
[1777418406488,58.68,76286.34,0.0,-0.99865,0.0,0.20633]
[1777418406518,58.68,76286.34,0.0,-0.99865,0.0,0.20633]
[1777418406627,58.68,76286.34,0.0,-0.99865,0.0,0.20633]
[1777418406739,58.68,76286.34,0.0,-0.99865,0.0,0.20633]
[1777418406769,58.68,76286.34,0.0,-0.99865,0.0,0.20633]
[1777418406773,58.68,76286.37,0.0,-0.99865,0.0,0.20633]
[1777418412281,58.68,76286.53,0.0,-0.99865,0.0,0.20637]
[1777418413296,58.68,76286.53,0.0,-0.99865,0.0,0.20637]
[1777418413407,58.68,76286.53,0.0,-0.99865,0.0,0.20637]
[1777418414538,58.68,76287.29,0.0,-0.99865,0.0,0.20654]
[1777418414601,58.68,76287.29,0.0,-0.99865,0.0,0.20654]
[1777418414713,58.68,76287.29,0.0,-0.99865,0.0,0.20654]
[1777418414770,58.68,76287.29,0.0,-0.99865,0.0,0.20654]
[1777418414814,58.68,76287.07,0.0,-0.99865,0.0,0.20649]
[1777418416271,58.68,76287.06,0.0,-0.99865,0.0,0.20649]
[1777418420273,58.68,76287.11,0.0,-0.99865,0.0,0.2065]
[1777418425371,58.68,76286.92,0.0,-0.99865,0.0,0.20646]
[1777418428180,58.68,76286.94,0.0,-0.99865,0.0,0.20646]
[1777418428267,58.68,76286.94,0.0,-0.99865,0.0,0.20646]
[1777418428288,58.68,76286.94,0.0,-0.99865,0.0,0.20646]
[1777418428518,58.68,76286.94,0.0,-0.99865,0.0,0.20646]
[1777418428532,58.68,76286.94,0.0,-0.99865,0.0,0.20646]
[1777418429399,58.68,76289.31,0.0,-0.99865,0.0,0.20701]
[1777418431115,58.68,76289.31,0.0,-0.99865,0.0,0.20701]
[1777418431141,58.68,76290.23,0.0,-0.99865,0.0,0.20669]
[1777418437136,58.68,76291.53,0.0,-0.99865,0.0,0.20699]
[1777418439881,58.68,76290.46,0.0,-0.99865,0.0,0.20674]
[1777418439933,58.68,76290.46,0.0,-0.99865,0.0,0.20674]
[1777418440020,58.68,76290.46,0.0,-0.99865,0.0,0.20674]
[1777418440027,58.68,76290.46,0.0,-0.99865,0.0,0.20674]
[1777418442285,58.68,76290.95,0.0,-0.99865,0.0,0.20685]
[1777418443092,58.68,76290.95,0.0,-0.99865,0.0,0.20685]
[1777418452562,58.68,76289.56,0.0,-0.99865,0.0,0.20653]
[1777418453773,58.68,76289.56,0.0,-0.99865,0.0,0.20653]
[1777418453868,58.68,76289.56,0.0,-0.99865,0.0,0.20653]
[1777418454021,58.68,76289.56,0.0,-0.99865,0.0,0.20653]
[1777418454085,58.68,76288.41,0.0,-0.99865,0.0,0.20627]
[1777418459610,58.68,76289.05,0.0,-0.99865,0.0,0.20642]
[1777418463357,58.68,76289.26,0.0,-0.99865,0.0,0.20646]
[1777418463457,58.68,76289.26,0.0,-0.99865,0.0,0.20646]
[1777418463530,58.68,76289.26,0.0,-0.99865,0.0,0.20646]
[1777418463639,58.68,76289.36,0.0,-0.99865,0.0,0.20649]
[1777418464646,58.68,76292.61,0.0,-0.99864,0.0,0.20723]
[1777418469680,58.68,76292.86,0.0,-0.99864,0.0,0.20729]
[1777418475723,58.68,76292.69,0.0,-0.99864,0.0,0.20725]
[1777418477381,58.68,76292.69,0.0,-0.99864,0.0,0.20725]
[1777418479228,58.68,76292.87,0.0,-0.99864,0.0,0.20729]
[1777418480614,58.68,76292.99,0.0,-0.99864,0.0,0.20732]
[1777418480687,58.68,76292.99,0.0,-0.99864,0.0,0.20732]
[1777418480771,58.68,76292.99,0.0,-0.99864,0.0,0.20732]
[1777418480870,58.68,76292.99,0.0,-0.99864,0.0,0.20732]
[1777418488814,58.68,76293.31,0.0,-0.99864,0.0,0.20739]
[1777418491834,58.68,76294.04,0.0,-0.99865,0.0,0.20703]
[1777418492294,58.68,76294.04,0.0,-0.99865,0.0,0.20703]
[1777418492332,58.68,76294.04,0.0,-0.99865,0.0,0.20703]
[1777418492522,58.68,76294.04,0.0,-0.99865,0.0,0.20703]
[1777418492842,58.68,76293.93,0.0,-0.99865,0.0,0.207]
[1777418498884,58.68,76293.66,0.0,-0.99865,0.0,0.20694]
[1777418502903,58.68,76293.79,0.0,-0.99865,0.0,0.20697]
[1777418503010,58.68,76293.79,0.0,-0.99865,0.0,0.20697]
[1777418503020,58.68,76293.79,0.0,-0.99865,0.0,0.20697]
[1777418503111,58.68,76293.79,0.0,-0.99865,0.0,0.20697]
[1777418508955,58.68,76293.19,0.0,-0.99865,0.0,0.20683]
[1777418510373,58.68,76293.47,0.0,-0.99865,0.0,0.2069]
[1777418510406,58.68,76293.47,0.0,-0.99865,0.0,0.2069]
[1777418510522,58.68,76293.47,0.0,-0.99865,0.0,0.2069]
[1777418512982,58.68,76293.51,0.0,-0.99865,0.0,0.20691]
[1777418518017,58.68,76291.12,0.0,-0.99865,0.0,0.20636]
[1777418518855,58.68,76291.12,0.0,-0.99865,0.0,0.20636]
[1777418518869,58.68,76291.12,0.0,-0.99865,0.0,0.20636]
[1777418519023,58.68,76291.12,0.0,-0.99865,0.0,0.20636]
[1777418519024,58.68,76290.28,0.0,-0.99865,0.0,0.20617]
[1777418524058,58.68,76289.4,0.0,-0.99865,0.0,0.20596]
[1777418525082,58.68,76289.4,0.0,-0.99865,0.0,0.20596]
[1777418525090,58.68,76289.4,0.0,-0.99865,0.0,0.20596]
[1777418525200,58.68,76289.4,0.0,-0.99865,0.0,0.20596]
[1777418525095,58.68,76289.18,0.0,-0.99865,0.0,0.20591]
[1777418525271,58.68,76289.18,0.0,-0.99865,0.0,0.20591]
[1777418526111,58.68,76290.07,0.0,-0.99865,0.0,0.20612]
[1777418530137,58.68,76285.81,0.0,-0.99866,0.0,0.20514]
[1777418530675,58.68,76285.81,0.0,-0.99866,0.0,0.20514]
[1777418530724,58.68,76285.81,0.0,-0.99866,0.0,0.20514]
[1777418530771,58.68,76285.81,0.0,-0.99866,0.0,0.20514]
[1777418531145,58.68,76284.43,0.0,-0.99866,0.0,0.20483]
[1777418533158,58.68,76288.34,0.0,-0.99865,0.0,0.20572]
[1777418535882,58.68,76289.1,0.0,-0.99865,0.0,0.2059]
[1777418535903,58.68,76289.1,0.0,-0.99865,0.0,0.2059]
[1777418536024,58.68,76289.1,0.0,-0.99865,0.0,0.2059]
[1777418536179,58.68,76289.84,0.0,-0.99865,0.0,0.20606]
[1777418537187,58.68,76292.19,0.0,-0.99865,0.0,0.2066]
[1777418538194,58.68,76295.05,0.0,-0.99864,0.0,0.20726]
[1777418538632,58.68,76295.05,0.0,-0.99864,0.0,0.20726]
[1777418539206,58.68,76297.83,0.0,-0.99864,0.0,0.2079]
[1777418541942,58.68,76297.55,0.0,-0.99864,0.0,0.20784]
[1777418541993,58.68,76297.55,0.0,-0.99864,0.0,0.20784]
[1777418542021,58.68,76297.55,0.0,-0.99864,0.0,0.20784]
[1777418542228,58.68,76297.71,0.0,-0.99864,0.0,0.20787]
[1777418546892,58.68,76298.21,0.0,-0.99864,0.0,0.20799]
[1777418547003,58.68,76298.21,0.0,-0.99864,0.0,0.20799]
[1777418547020,58.68,76298.21,0.0,-0.99864,0.0,0.20799]
[1777418547104,58.68,76298.21,0.0,-0.99864,0.0,0.20799]
[1777418551290,58.68,76298.97,0.0,-0.99864,0.0,0.20763]
[1777418556326,58.68,76299.02,0.0,-0.99864,0.0,0.20764]
[1777418561622,58.68,76298.69,0.0,-0.99864,0.0,0.20756]
[1777418561730,58.68,76298.69,0.0,-0.99864,0.0,0.20756]
[1777418561773,58.68,76298.69,0.0,-0.99864,0.0,0.20756]
[1777418561831,58.68,76299.23,0.0,-0.99864,0.0,0.20769]
[1777418567404,58.68,76299.27,0.0,-0.99864,0.0,0.2077]
[1777418572439,58.68,76299.05,0.0,-0.99864,0.0,0.20765]
[1777418574164,58.68,76299.05,0.0,-0.99864,0.0,0.20765]
[1777418574257,58.68,76299.05,0.0,-0.99864,0.0,0.20765]
[1777418574275,58.68,76299.05,0.0,-0.99864,0.0,0.20765]
[1777418574263,58.68,76298.22,0.0,-0.99864,0.0,0.20746]
[1777418575095,58.68,76298.22,0.0,-0.99864,0.0,0.20746]
[1777418581137,58.68,76299.65,0.0,-0.99864,0.0,0.20779]
[1777418587190,58.68,76299.09,0.0,-0.99864,0.0,0.20766]
[1777418594592,58.68,76300.06,0.0,-0.99864,0.0,0.20788]
[1777418595397,58.68,76300.06,0.0,-0.99864,0.0,0.20788]
[1777418595509,58.68,76300.06,0.0,-0.99864,0.0,0.20788]
[1777418595521,58.68,76300.06,0.0,-0.99864,0.0,0.20788]
[1777418595600,58.68,76299.7,0.0,-0.99864,0.0,0.2078]
[1777418600636,58.68,76299.87,0.0,-0.99864,0.0,0.20784]
[1777418602336,58.68,76299.74,0.0,-0.99864,0.0,0.20781]
[1777418605450,58.68,76299.77,0.0,-0.99864,0.0,0.20781]
[1777418610706,58.68,76300.13,0.0,-0.99864,0.0,0.2079]
[1777418615741,58.68,76299.72,0.0,-0.99864,0.0,0.20727]
[1777418620775,58.68,76300.22,0.0,-0.99864,0.0,0.20738]
[1777418626818,58.68,76300.19,0.0,-0.99864,0.0,0.20737]
[1777418631852,58.68,76300.62,0.0,-0.99864,0.0,0.20747]
[1777418634104,58.68,76300.62,0.0,-0.99864,0.0,0.20747]
[1777418634134,58.68,76300.62,0.0,-0.99864,0.0,0.20747]
[1777418634272,58.68,76300.62,0.0,-0.99864,0.0,0.20747]
[1777418634201,58.68,76300.62,0.0,-0.99864,0.0,0.20747]
[1777418639909,58.68,76300.54,0.0,-0.99864,0.0,0.20746]
[1777418649978,58.68,76300.57,0.0,-0.99864,0.0,0.20746]
[1777418657028,58.68,76300.61,0.0,-0.99864,0.0,0.20747]
[1777418659915,58.68,76300.32,0.0,-0.99864,0.0,0.2074]
[1777418660955,58.68,76300.9,0.0,-0.99864,0.0,0.20754]
[1777418661026,58.68,76300.9,0.0,-0.99864,0.0,0.20754]
[1777418661061,58.68,76300.9,0.0,-0.99864,0.0,0.20754]
[1777418661272,58.68,76300.9,0.0,-0.99864,0.0,0.20754]
[1777418661371,58.68,76305.05,0.0,-0.99863,0.0,0.2085]
[1777418668104,58.68,76305.35,0.0,-0.99863,0.0,0.20857]
[1777418671125,58.68,76307.71,0.0,-0.99863,0.0,0.20857]
[1777418672226,58.68,76307.71,0.0,-0.99863,0.0,0.20857]
[1777418672271,58.68,76307.71,0.0,-0.99863,0.0,0.20857]
[1777418672276,58.68,76307.71,0.0,-0.99863,0.0,0.20857]
[1777418672369,58.68,76309.17,0.0,-0.99863,0.0,0.20891]
[1777418672523,58.68,76309.17,0.0,-0.99863,0.0,0.20891]
[1777418677330,58.68,76308.56,0.0,-0.99863,0.0,0.20877]
[1777418678193,58.68,76308.2,0.0,-0.99863,0.0,0.20869]
[1777418685225,58.68,76308.15,0.0,-0.99863,0.0,0.20868]
[1777418690259,58.68,76308.48,0.0,-0.99863,0.0,0.20875]
[1777418695295,58.68,76308.25,0.0,-0.99863,0.0,0.2087]
[1777418700330,58.68,76308.61,0.0,-0.99863,0.0,0.20878]
[1777418702301,58.68,76308.88,0.0,-0.99863,0.0,0.20885]
[1777418702680,58.68,76308.88,0.0,-0.99863,0.0,0.20885]
[1777418708387,58.68,76308.87,0.0,-0.99863,0.0,0.20884]
[1777418715435,58.68,76308.85,0.0,-0.99863,0.0,0.20884]
[1777418718971,58.68,76308.99,0.0,-0.99863,0.0,0.20887]
[1777418719023,58.68,76308.99,0.0,-0.99863,0.0,0.20887]
[1777418719115,58.68,76308.99,0.0,-0.99863,0.0,0.20887]
[1777418719227,58.68,76308.99,0.0,-0.99863,0.0,0.20887]
[1777418719272,58.68,76308.99,0.0,-0.99863,0.0,0.20887]
[1777418719373,58.68,76308.99,0.0,-0.99863,0.0,0.20887]
[1777418724499,58.68,76308.97,0.0,-0.99863,0.0,0.20887]
[1777418731171,58.68,76309.2,0.0,-0.99863,0.0,0.20892]
[1777418731180,58.68,76309.2,0.0,-0.99863,0.0,0.20892]
[1777418731273,58.68,76309.2,0.0,-0.99863,0.0,0.20892]
[1777418731373,58.68,76309.45,0.0,-0.99863,0.0,0.20844]
[1777418732232,58.68,76309.45,0.0,-0.99863,0.0,0.20844]
[1777418734966,58.68,76309.63,0.0,-0.99863,0.0,0.20848]
[1777418740610,58.68,76310.34,0.0,-0.99863,0.0,0.20865]
[1777418745646,58.68,76310.24,0.0,-0.99863,0.0,0.20862]
[1777418752232,58.68,76310.55,0.0,-0.99863,0.0,0.20869]
[1777418753104,58.68,76310.55,0.0,-0.99863,0.0,0.20869]
[1777418754310,58.68,76310.55,0.0,-0.99863,0.0,0.20869]
[1777418754363,58.68,76310.55,0.0,-0.99863,0.0,0.20869]
[1777418754458,58.68,76308.63,0.0,-0.99864,0.0,0.20825]
[1777418754520,58.68,76308.63,0.0,-0.99864,0.0,0.20825]
[1777418754709,58.68,76306.9,0.0,-0.99864,0.0,0.20785]
[1777418759226,58.68,76306.05,0.0,-0.99864,0.0,0.20765]
[1777418761929,58.68,76306.03,0.0,-0.99864,0.0,0.20765]
[1777418762000,58.68,76306.03,0.0,-0.99864,0.0,0.20765]
[1777418762019,58.68,76306.03,0.0,-0.99864,0.0,0.20765]
[1777418762027,58.68,76305.74,0.0,-0.99864,0.0,0.20758]
[1777418767800,58.68,76305.44,0.0,-0.99864,0.0,0.20751]
[1777418770820,58.68,76307.16,0.0,-0.99864,0.0,0.20791]
[1777418771626,58.68,76307.16,0.0,-0.99864,0.0,0.20791]
[1777418771736,58.68,76307.16,0.0,-0.99864,0.0,0.20791]
[1777418771768,58.68,76307.16,0.0,-0.99864,0.0,0.20791]
[1777418771828,58.68,76306.98,0.0,-0.99864,0.0,0.20787]
[1777418777869,58.68,76307.0,0.0,-0.99864,0.0,0.20787]
[1777418780653,58.68,76306.0,0.0,-0.99864,0.0,0.20764]
[1777418781456,58.68,76306.0,0.0,-0.99864,0.0,0.20764]
[1777418781493,58.68,76289.36,0.0,-0.99867,0.0,0.20383]
[1777418781553,58.68,76289.36,0.0,-0.99867,0.0,0.20383]
[1777418781914,58.68,76289.18,0.0,-0.99867,0.0,0.20379]
[1777418783800,58.68,76288.54,0.0,-0.99867,0.0,0.20365]
[1777418784935,58.68,76285.56,0.0,-0.99867,0.0,0.20297]
[1777418785942,58.68,76275.98,0.0,-0.99869,0.0,0.20082]
[1777418787301,58.68,76275.98,0.0,-0.99869,0.0,0.20082]
[1777418787381,58.68,76275.98,0.0,-0.99869,0.0,0.20082]
[1777418787442,58.68,76275.11,0.0,-0.99869,0.0,0.20062]
[1777418787518,58.68,76275.11,0.0,-0.99869,0.0,0.20062]
[1777418792991,58.68,76266.36,0.0,-0.99871,0.0,0.19816]
[1777418793997,58.68,76260.56,0.0,-0.99872,0.0,0.19687]
[1777418795007,58.68,76257.34,0.0,-0.99872,0.0,0.19617]
[1777418795817,58.68,76257.34,0.0,-0.99872,0.0,0.19617]
[1777418795892,58.68,76257.34,0.0,-0.99872,0.0,0.19617]
[1777418796020,58.68,76257.34,0.0,-0.99872,0.0,0.19617]
[1777418796080,58.68,76255.46,0.0,-0.99872,0.0,0.19575]
[1777418800227,58.68,76255.14,0.0,-0.99872,0.0,0.19568]
[1777418806087,58.68,76254.25,0.0,-0.99873,0.0,0.19549]
[1777418811121,58.68,76254.52,0.0,-0.99872,0.0,0.19555]
[1777418816157,58.68,76256.51,0.0,-0.99872,0.0,0.19598]
[1777418817299,58.68,76256.51,0.0,-0.99872,0.0,0.19598]
[1777418818466,58.68,76257.32,0.0,-0.99872,0.0,0.19616]
[1777418818520,58.68,76257.32,0.0,-0.99872,0.0,0.19616]
[1777418819178,58.68,76257.71,0.0,-0.99872,0.0,0.19625]
[1777418824185,58.68,76257.7,0.0,-0.99872,0.0,0.19625]
[1777418824213,58.68,76259.58,0.0,-0.99872,0.0,0.19666]
[1777418825219,58.68,76261.02,0.0,-0.99871,0.0,0.19698]
[1777418830255,58.68,76260.26,0.0,-0.99872,0.0,0.19681]
[1777418832345,58.68,76260.23,0.0,-0.99872,0.0,0.1968]
[1777418836580,58.68,76260.37,0.0,-0.99872,0.0,0.19683]
[1777418836769,58.68,76260.37,0.0,-0.99872,0.0,0.19683]
[1777418836870,58.68,76260.37,0.0,-0.99872,0.0,0.19683]
[1777418837779,58.68,76260.37,0.0,-0.99872,0.0,0.19683]
[1777418837808,58.68,76260.37,0.0,-0.99872,0.0,0.19683]
[1777418838021,58.68,76260.37,0.0,-0.99872,0.0,0.19683]
[1777418838134,58.68,76260.37,0.0,-0.99872,0.0,0.19683]
[1777418838235,58.68,76260.37,0.0,-0.99872,0.0,0.19683]
[1777418839317,58.68,76257.98,0.0,-0.99872,0.0,0.19631]
[1777418842023,58.68,76256.8,0.0,-0.99872,0.0,0.19605]
[1777418842269,58.68,76256.8,0.0,-0.99872,0.0,0.19605]
[1777418842383,58.68,76256.8,0.0,-0.99872,0.0,0.19605]
[1777418842484,58.68,76256.77,0.0,-0.99872,0.0,0.19604]
[1777418846027,58.68,76256.68,0.0,-0.99872,0.0,0.19602]
[1777418846271,58.68,76256.68,0.0,-0.99872,0.0,0.19602]
[1777418846383,58.68,76256.68,0.0,-0.99872,0.0,0.19602]
[1777418846387,58.68,76256.14,0.0,-0.99872,0.0,0.1959]
[1777418850024,58.68,76256.89,0.0,-0.99872,0.0,0.19607]
[1777418850272,58.68,76256.89,0.0,-0.99872,0.0,0.19607]
[1777418850381,58.68,76256.89,0.0,-0.99872,0.0,0.19607]
[1777418850492,58.68,76256.89,0.0,-0.99872,0.0,0.19607]
[1777418850524,58.68,76256.89,0.0,-0.99872,0.0,0.19607]
[1777418850394,58.68,76258.75,0.0,-0.99872,0.0,0.19648]
[1777418850638,58.68,76258.75,0.0,-0.99872,0.0,0.19648]
[1777418851401,58.68,76258.67,0.0,-0.99872,0.0,0.19595]
[1777418854021,58.68,76259.38,0.0,-0.99872,0.0,0.1961]
[1777418854274,58.68,76259.38,0.0,-0.99872,0.0,0.1961]
[1777418854359,58.68,76259.38,0.0,-0.99872,0.0,0.1961]
[1777418854423,58.68,76259.13,0.0,-0.99872,0.0,0.19605]
[1777418854779,58.68,76259.13,0.0,-0.99872,0.0,0.19605]
[1777418854834,58.68,76259.13,0.0,-0.99872,0.0,0.19605]
[1777418858024,58.68,76259.0,0.0,-0.99872,0.0,0.19602]
[1777418858273,58.68,76259.0,0.0,-0.99872,0.0,0.19602]
[1777418858379,58.68,76259.0,0.0,-0.99872,0.0,0.19602]
[1777418858451,58.68,76259.46,0.0,-0.99872,0.0,0.19612]
[1777418860023,58.68,76259.73,0.0,-0.99872,0.0,0.19618]
[1777418860743,58.68,76259.77,0.0,-0.99872,0.0,0.19619]
[1777418861471,58.68,76261.69,0.0,-0.99872,0.0,0.19661]
[1777418862025,58.68,76261.69,0.0,-0.99872,0.0,0.19661]
[1777418862268,58.68,76261.69,0.0,-0.99872,0.0,0.19661]
[1777418862323,58.68,76261.69,0.0,-0.99872,0.0,0.19661]
[1777418862372,58.68,76261.69,0.0,-0.99872,0.0,0.19661]
[1777418862437,58.68,76261.69,0.0,-0.99872,0.0,0.19661]
[1777418862478,58.68,76267.16,0.0,-0.99871,0.0,0.19782]
[1777418863486,58.68,76268.29,0.0,-0.99871,0.0,0.19807]
[1777418866023,58.68,76267.72,0.0,-0.99871,0.0,0.19794]
[1777418866133,58.68,76267.72,0.0,-0.99871,0.0,0.19794]
[1777418866506,58.68,76267.64,0.0,-0.99871,0.0,0.19792]
[1777418870031,58.68,76268.08,0.0,-0.99871,0.0,0.19802]
[1777418870116,58.68,76268.08,0.0,-0.99871,0.0,0.19802]
[1777418870535,58.68,76267.77,0.0,-0.99871,0.0,0.19795]
[1777418872024,58.68,76268.01,0.0,-0.99871,0.0,0.198]
[1777418872139,58.68,76268.01,0.0,-0.99871,0.0,0.198]
[1777418872549,58.68,76267.73,0.0,-0.99871,0.0,0.19794]
[1777418876024,58.68,76267.59,0.0,-0.99871,0.0,0.19791]
[1777418876136,58.68,76267.59,0.0,-0.99871,0.0,0.19791]
[1777418876237,58.68,76267.59,0.0,-0.99871,0.0,0.19791]
[1777418877342,58.68,76267.59,0.0,-0.99871,0.0,0.19791]
[1777418878798,58.68,76267.94,0.0,-0.99871,0.0,0.19799]
[1777418880027,58.68,76267.94,0.0,-0.99871,0.0,0.19799]
[1777418880048,58.68,76267.94,0.0,-0.99871,0.0,0.19799]
[1777418884791,58.68,76267.41,0.0,-0.99871,0.0,0.19787]
[1777418885640,58.68,76268.5,0.0,-0.99871,0.0,0.19811]
[1777418886646,58.68,76269.99,0.0,-0.9987,0.0,0.19844]
[1777418891682,58.68,76269.38,0.0,-0.99871,0.0,0.19831]
[1777418896717,58.68,76269.6,0.0,-0.9987,0.0,0.19836]
[1777418901752,58.68,76270.04,0.0,-0.9987,0.0,0.19845]
[1777418902833,58.68,76270.04,0.0,-0.9987,0.0,0.19845]
[1777418902884,58.68,76271.56,0.0,-0.9987,0.0,0.19879]
[1777418903766,58.68,76275.36,0.0,-0.9987,0.0,0.19964]
[1777418908888,58.68,76275.91,0.0,-0.99869,0.0,0.19976]
[1777418910026,58.68,76275.91,0.0,-0.99869,0.0,0.19976]
[1777418912021,58.68,76275.98,0.0,-0.99869,0.0,0.19978]
[1777418917864,58.68,76276.09,0.0,-0.9987,0.0,0.19928]
[1777418918870,58.68,76274.94,0.0,-0.9987,0.0,0.19902]
[1777418919878,58.68,76273.34,0.0,-0.9987,0.0,0.19867]
[1777418920923,58.68,76273.34,0.0,-0.9987,0.0,0.19867]
[1777418923906,58.68,76274.59,0.0,-0.9987,0.0,0.19895]
[1777418928941,58.68,76274.19,0.0,-0.9987,0.0,0.19886]
[1777418933976,58.68,76274.0,0.0,-0.9987,0.0,0.19881]
[1777418936997,58.68,76273.29,0.0,-0.9987,0.0,0.19866]
[1777418938896,58.68,76273.36,0.0,-0.9987,0.0,0.19867]
[1777418943042,58.68,76271.59,0.0,-0.9987,0.0,0.19828]
[1777418944049,58.68,76270.45,0.0,-0.99871,0.0,0.19803]
[1777418947334,58.68,76270.01,0.0,-0.99871,0.0,0.19793]
[1777418947435,58.68,76271.2,0.0,-0.99871,0.0,0.19819]
[1777418951189,58.68,76271.16,0.0,-0.99871,0.0,0.19818]
[1777418965196,58.68,76271.05,0.0,-0.99871,0.0,0.19816]
[1777418974259,58.68,76271.14,0.0,-0.99871,0.0,0.19766]
[1777418975809,58.68,76271.14,0.0,-0.99871,0.0,0.19766]
[1777418982005,58.68,76271.01,0.0,-0.99871,0.0,0.19763]
[1777418988357,58.68,76270.94,0.0,-0.99871,0.0,0.19762]
[1777418997420,58.68,76271.15,0.0,-0.99871,0.0,0.19767]
[1777419000245,58.68,76271.15,0.0,-0.99871,0.0,0.19767]
[1777419000441,58.68,76273.01,0.0,-0.99871,0.0,0.19808]
[1777419001448,58.68,76272.05,0.0,-0.99871,0.0,0.19786]
[1777419004876,58.68,76272.05,0.0,-0.99871,0.0,0.19786]
[1777419005609,58.68,76272.05,0.0,-0.99871,0.0,0.19786]
[1777419005702,58.68,76277.36,0.0,-0.9987,0.0,0.19904]
[1777419006483,58.68,76275.33,0.0,-0.9987,0.0,0.19859]
[1777419011518,58.68,76276.03,0.0,-0.9987,0.0,0.19875]
[1777419012386,58.68,76276.03,0.0,-0.9987,0.0,0.19875]
[1777419017560,58.68,76276.5,0.0,-0.9987,0.0,0.19885]
[1777419022595,58.68,76276.32,0.0,-0.9987,0.0,0.19881]
[1777419023601,58.68,76277.21,0.0,-0.9987,0.0,0.19901]
[1777419024609,58.68,76278.17,0.0,-0.9987,0.0,0.19922]
[1777419029644,58.68,76278.34,0.0,-0.9987,0.0,0.19926]
[1777419034679,58.68,76278.08,0.0,-0.9987,0.0,0.19868]
[1777419041728,58.68,76278.18,0.0,-0.9987,0.0,0.19871]
[1777419042550,58.68,76278.18,0.0,-0.9987,0.0,0.19871]
[1777419046763,58.68,76276.65,0.0,-0.9987,0.0,0.19837]
[1777419047770,58.68,76277.43,0.0,-0.9987,0.0,0.19854]
[1777419054022,58.68,76277.52,0.0,-0.9987,0.0,0.19856]
[1777419059853,58.68,76277.25,0.0,-0.9987,0.0,0.1985]
[1777419062019,58.68,76277.24,0.0,-0.9987,0.0,0.1985]
[1777419062120,58.68,76277.49,0.0,-0.9987,0.0,0.19855]
[1777419066697,58.68,76277.49,0.0,-0.9987,0.0,0.19855]
[1777419065896,58.68,76279.89,0.0,-0.9987,0.0,0.19909]
[1777419066903,58.68,76283.38,0.0,-0.99869,0.0,0.19986]
[1777419070020,58.68,76283.38,0.0,-0.99869,0.0,0.19986]
[1777419078987,58.68,76283.77,0.0,-0.99869,0.0,0.19995]
[1777419083015,58.68,76284.54,0.0,-0.99869,0.0,0.20012]
[1777419087359,58.68,76285.01,0.0,-0.99869,0.0,0.20023]
[1777419090834,58.68,76284.98,0.0,-0.99869,0.0,0.20022]
[1777419092364,58.68,76285.03,0.0,-0.99869,0.0,0.19971]
[1777419096770,58.68,76285.13,0.0,-0.99869,0.0,0.19973]
[1777419102835,58.68,76284.64,0.0,-0.99869,0.0,0.19962]
[1777419110206,58.68,76284.69,0.0,-0.99869,0.0,0.19964]
[1777419112370,58.68,76284.69,0.0,-0.99869,0.0,0.19964]
[1777419114953,58.68,76284.69,0.0,-0.99869,0.0,0.19964]
[1777419120277,58.68,76284.65,0.0,-0.99869,0.0,0.19963]
[1777419120977,58.68,76284.65,0.0,-0.99869,0.0,0.19963]
[1777419127020,58.68,76284.54,0.0,-0.99869,0.0,0.1996]
[1777419127326,58.68,76288.0,0.0,-0.99869,0.0,0.20038]
[1777419128332,58.68,76288.82,0.0,-0.99869,0.0,0.20056]
[1777419133368,58.68,76287.62,0.0,-0.99869,0.0,0.20029]
[1777419136390,58.68,76286.19,0.0,-0.99869,0.0,0.19997]
[1777419138404,58.68,76284.76,0.0,-0.99869,0.0,0.19965]
[1777419139049,58.68,76284.76,0.0,-0.99869,0.0,0.19965]
[1777419144446,58.68,76284.37,0.0,-0.99869,0.0,0.19956]
[1777419146460,58.68,76282.84,0.0,-0.9987,0.0,0.19922]
[1777419147466,58.68,76285.47,0.0,-0.99869,0.0,0.19981]
[1777419148478,58.68,76282.43,0.0,-0.9987,0.0,0.19913]
[1777419152502,58.68,76281.47,0.0,-0.9987,0.0,0.1984]
[1777419157537,58.68,76281.06,0.0,-0.9987,0.0,0.19831]
[1777419159557,58.68,76279.9,0.0,-0.99871,0.0,0.19805]
[1777419160562,58.68,76274.78,0.0,-0.99871,0.0,0.19692]
[1777419162023,58.68,76274.53,0.0,-0.99871,0.0,0.19686]
[1777419162143,58.68,76274.53,0.0,-0.99871,0.0,0.19686]
[1777419162576,58.68,76271.96,0.0,-0.99872,0.0,0.1963]
[1777419166024,58.68,76271.71,0.0,-0.99872,0.0,0.19624]
[1777419166604,58.68,76269.87,0.0,-0.99872,0.0,0.19584]
[1777419167340,58.68,76269.87,0.0,-0.99872,0.0,0.19584]
[1777419168618,58.68,76267.38,0.0,-0.99872,0.0,0.19529]
[1777419169309,58.68,76267.38,0.0,-0.99872,0.0,0.19529]
[1777419169534,58.68,76267.38,0.0,-0.99872,0.0,0.19529]
[1777419169625,58.68,76263.65,0.0,-0.99873,0.0,0.19448]
[1777419170632,58.68,76260.94,0.0,-0.99873,0.0,0.19389]
[1777419171055,58.68,76260.94,0.0,-0.99873,0.0,0.19389]
[1777419171268,58.68,76260.94,0.0,-0.99873,0.0,0.19389]
[1777419171688,58.68,76260.94,0.0,-0.99873,0.0,0.19389]
[1777419171772,58.68,76260.94,0.0,-0.99873,0.0,0.19389]
[1777419174659,58.68,76257.2,0.0,-0.99874,0.0,0.19308]
[1777419176675,58.68,76254.74,0.0,-0.99874,0.0,0.19254]
[1777419177343,58.68,76254.74,0.0,-0.99874,0.0,0.19254]
[1777419177419,58.68,76254.74,0.0,-0.99874,0.0,0.19254]
[1777419177518,58.68,76254.74,0.0,-0.99874,0.0,0.19254]
[1777419184446,58.68,76255.01,0.0,-0.99874,0.0,0.1926]
[1777419184729,58.68,76262.12,0.0,-0.99873,0.0,0.19415]
[1777419185737,58.68,76267.57,0.0,-0.99872,0.0,0.19533]
[1777419186025,58.68,76267.57,0.0,-0.99872,0.0,0.19533]
[1777419186744,58.68,76271.14,0.0,-0.99872,0.0,0.19612]
[1777419187232,58.68,76271.14,0.0,-0.99872,0.0,0.19612]
[1777419187418,58.68,76271.14,0.0,-0.99872,0.0,0.19612]
[1777419187523,58.68,76271.14,0.0,-0.99872,0.0,0.19612]
[1777419188026,58.68,76271.68,0.0,-0.99872,0.0,0.19624]
[1777419188061,58.68,76271.68,0.0,-0.99872,0.0,0.19624]
[1777419188270,58.68,76271.68,0.0,-0.99872,0.0,0.19624]
[1777419188347,58.68,76271.68,0.0,-0.99872,0.0,0.19624]
[1777419188518,58.68,76271.68,0.0,-0.99872,0.0,0.19624]
[1777419188758,58.68,76273.79,0.0,-0.99871,0.0,0.1967]
[1777419193793,58.68,76274.14,0.0,-0.99871,0.0,0.19678]
[1777419197398,58.68,76274.11,0.0,-0.99871,0.0,0.19677]
[1777419199665,58.68,76274.11,0.0,-0.99871,0.0,0.19677]
[1777419200842,58.68,76276.29,0.0,-0.99871,0.0,0.19725]
[1777419202012,58.68,76276.6,0.0,-0.99871,0.0,0.19732]
[1777419202022,58.68,76276.6,0.0,-0.99871,0.0,0.19732]
[1777419202129,58.68,76276.6,0.0,-0.99871,0.0,0.19732]
[1777419202141,58.68,76276.6,0.0,-0.99871,0.0,0.19732]
[1777419202269,58.68,76276.6,0.0,-0.99871,0.0,0.19732]
[1777419206884,58.68,76276.67,0.0,-0.99871,0.0,0.19734]
[1777419211920,58.68,76276.14,0.0,-0.99871,0.0,0.1967]
[1777419212927,58.68,76270.9,0.0,-0.99872,0.0,0.19555]
[1777419214899,58.68,76270.9,0.0,-0.99872,0.0,0.19555]
[1777419213933,58.68,76267.66,0.0,-0.99873,0.0,0.19484]
[1777419214937,58.68,76267.66,0.0,-0.99873,0.0,0.19484]
[1777419215018,58.68,76267.66,0.0,-0.99873,0.0,0.19484]
[1777419215333,58.68,76267.66,0.0,-0.99873,0.0,0.19484]
[1777419215449,58.68,76267.66,0.0,-0.99873,0.0,0.19484]
[1777419215519,58.68,76267.66,0.0,-0.99873,0.0,0.19484]
[1777419215587,58.68,76267.66,0.0,-0.99873,0.0,0.19484]
[1777419215699,58.68,76267.66,0.0,-0.99873,0.0,0.19484]
[1777419215770,58.68,76267.66,0.0,-0.99873,0.0,0.19484]
[1777419215800,58.68,76268.73,0.0,-0.99873,0.0,0.19508]
[1777419218914,58.68,76266.81,0.0,-0.99873,0.0,0.19466]
[1777419219018,58.68,76266.26,0.0,-0.99873,0.0,0.19454]
[1777419219027,58.68,76266.26,0.0,-0.99873,0.0,0.19454]
[1777419219270,58.68,76266.26,0.0,-0.99873,0.0,0.19454]
[1777419225011,58.68,76267.34,0.0,-0.99873,0.0,0.19477]
[1777419228099,58.68,76266.0,0.0,-0.99873,0.0,0.19448]
[1777419228205,58.68,76266.0,0.0,-0.99873,0.0,0.19448]
[1777419228270,58.68,76266.0,0.0,-0.99873,0.0,0.19448]
[1777419228746,58.68,76266.0,0.0,-0.99873,0.0,0.19448]
[1777419228768,58.68,76266.0,0.0,-0.99873,0.0,0.19448]
[1777419228858,58.68,76266.0,0.0,-0.99873,0.0,0.19448]
[1777419228848,58.68,76266.02,0.0,-0.99873,0.0,0.19448]
[1777419229022,58.68,76266.02,0.0,-0.99873,0.0,0.19448]
[1777419229038,58.68,76265.56,0.0,-0.99873,0.0,0.19438]
[1777419232059,58.68,76267.73,0.0,-0.99873,0.0,0.19486]
[1777419233691,58.68,76267.73,0.0,-0.99873,0.0,0.19486]
[1777419233769,58.68,76267.73,0.0,-0.99873,0.0,0.19486]
[1777419233804,58.68,76267.73,0.0,-0.99873,0.0,0.19486]
[1777419233927,58.68,76267.73,0.0,-0.99873,0.0,0.19486]
[1777419233871,58.68,76270.17,0.0,-0.99872,0.0,0.19539]
[1777419233999,58.68,76270.17,0.0,-0.99872,0.0,0.19539]
[1777419234023,58.68,76270.17,0.0,-0.99872,0.0,0.19539]
[1777419234073,58.68,76269.76,0.0,-0.99872,0.0,0.1953]
[1777419239108,58.68,76270.03,0.0,-0.99872,0.0,0.19536]
[1777419242260,58.68,76270.74,0.0,-0.99872,0.0,0.19552]
[1777419242268,58.68,76270.74,0.0,-0.99872,0.0,0.19552]
[1777419242375,58.68,76270.74,0.0,-0.99872,0.0,0.19552]
[1777419242518,58.68,76270.74,0.0,-0.99872,0.0,0.19552]
[1777419243614,58.68,76270.45,0.0,-0.99872,0.0,0.19545]
[1777419243721,58.68,76270.45,0.0,-0.99872,0.0,0.19545]
[1777419243773,58.68,76270.45,0.0,-0.99872,0.0,0.19545]
[1777419243874,58.68,76270.09,0.0,-0.99872,0.0,0.19537]
[1777419247880,58.68,76270.62,0.0,-0.99872,0.0,0.19549]
[1777419247945,58.68,76270.62,0.0,-0.99872,0.0,0.19549]
[1777419248019,58.68,76270.01,0.0,-0.99872,0.0,0.19536]
[1777419248206,58.68,76270.01,0.0,-0.99872,0.0,0.19536]
[1777419248241,58.68,76270.01,0.0,-0.99872,0.0,0.19536]
[1777419248271,58.68,76270.01,0.0,-0.99872,0.0,0.19536]
[1777419248278,58.68,76267.93,0.0,-0.99873,0.0,0.1949]
[1777419256228,58.68,76267.7,0.0,-0.99873,0.0,0.19485]
[1777419258396,58.68,76268.91,0.0,-0.99873,0.0,0.19512]
[1777419258506,58.68,76268.91,0.0,-0.99873,0.0,0.19512]
[1777419258518,58.68,76268.91,0.0,-0.99873,0.0,0.19512]
[1777419258813,58.68,76268.91,0.0,-0.99873,0.0,0.19512]
[1777419258927,58.68,76268.91,0.0,-0.99873,0.0,0.19512]
[1777419258914,58.68,76267.94,0.0,-0.99873,0.0,0.1949]
[1777419259019,58.68,76267.94,0.0,-0.99873,0.0,0.1949]
[1777419259249,58.68,76267.78,0.0,-0.99873,0.0,0.19487]
[1777419264284,58.68,76266.45,0.0,-0.99873,0.0,0.19458]
[1777419269318,58.68,76263.85,0.0,-0.99873,0.0,0.19401]
[1777419270325,58.68,76257.58,0.0,-0.99874,0.0,0.19265]
[1777419271589,58.68,76257.58,0.0,-0.99874,0.0,0.19265]
[1777419271650,58.68,76257.58,0.0,-0.99874,0.0,0.19265]
[1777419271741,58.68,76257.58,0.0,-0.99874,0.0,0.19265]
[1777419271767,58.68,76257.58,0.0,-0.99874,0.0,0.19265]
[1777419271774,58.68,76257.58,0.0,-0.99874,0.0,0.19265]
[1777419271869,58.68,76256.94,0.0,-0.99875,0.0,0.19201]
[1777419272021,58.68,76256.94,0.0,-0.99875,0.0,0.19201]
[1777419277375,58.68,76256.67,0.0,-0.99875,0.0,0.19195]
[1777419279774,58.68,76256.1,0.0,-0.99875,0.0,0.19183]
[1777419279802,58.68,76256.1,0.0,-0.99875,0.0,0.19183]
[1777419279962,58.68,76256.1,0.0,-0.99875,0.0,0.19183]
[1777419280018,58.68,76256.1,0.0,-0.99875,0.0,0.19183]
[1777419280035,58.68,76256.1,0.0,-0.99875,0.0,0.19183]
[1777419280271,58.68,76256.1,0.0,-0.99875,0.0,0.19183]
[1777419280395,58.68,76255.95,0.0,-0.99875,0.0,0.19179]
[1777419285433,58.68,76255.1,0.0,-0.99875,0.0,0.19161]
[1777419288867,58.68,76253.64,0.0,-0.99875,0.0,0.1913]
[1777419288920,58.68,76253.64,0.0,-0.99875,0.0,0.1913]
[1777419289018,58.68,76253.24,0.0,-0.99875,0.0,0.19121]
[1777419289211,58.68,76253.24,0.0,-0.99875,0.0,0.19121]
[1777419289272,58.68,76253.24,0.0,-0.99875,0.0,0.19121]
[1777419289322,58.68,76253.24,0.0,-0.99875,0.0,0.19121]
[1777419289518,58.68,76253.24,0.0,-0.99875,0.0,0.19121]
[1777419289619,58.68,76253.09,0.0,-0.99875,0.0,0.19118]
[1777419295508,58.68,76252.41,0.0,-0.99875,0.0,0.19103]
[1777419300511,58.68,76253.89,0.0,-0.99875,0.0,0.19135]
[1777419300518,58.68,76253.89,0.0,-0.99875,0.0,0.19135]
[1777419300645,58.68,76253.89,0.0,-0.99875,0.0,0.19135]
[1777419300769,58.68,76253.89,0.0,-0.99875,0.0,0.19135]
[1777419300927,58.68,76253.89,0.0,-0.99875,0.0,0.19135]
[1777419300985,58.68,76253.89,0.0,-0.99875,0.0,0.19135]
[1777419301019,58.68,76253.89,0.0,-0.99875,0.0,0.19135]
[1777419300975,58.68,76255.57,0.0,-0.99875,0.0,0.19171]
[1777419301033,58.68,76255.57,0.0,-0.99875,0.0,0.19171]
[1777419301270,58.68,76255.57,0.0,-0.99875,0.0,0.19171]
[1777419301550,58.68,76255.3,0.0,-0.99875,0.0,0.19165]
[1777419307596,58.68,76255.96,0.0,-0.99875,0.0,0.1918]
[1777419313638,58.68,76255.83,0.0,-0.99875,0.0,0.19177]
[1777419316332,58.68,76254.08,0.0,-0.99875,0.0,0.19139]
[1777419316397,58.68,76254.08,0.0,-0.99875,0.0,0.19139]
[1777419316508,58.68,76254.08,0.0,-0.99875,0.0,0.19139]
[1777419316513,58.68,76254.08,0.0,-0.99875,0.0,0.19139]
[1777419316517,58.68,76254.08,0.0,-0.99875,0.0,0.19139]
[1777419316615,58.68,76254.08,0.0,-0.99875,0.0,0.19139]
[1777419316746,58.68,76254.08,0.0,-0.99875,0.0,0.19139]
[1777419316771,58.68,76254.08,0.0,-0.99875,0.0,0.19139]
[1777419316830,58.68,76254.08,0.0,-0.99875,0.0,0.19139]
[1777419316942,58.68,76254.08,0.0,-0.99875,0.0,0.19139]
[1777419317018,58.68,76254.08,0.0,-0.99875,0.0,0.19139]
[1777419316931,58.68,76261.4,0.0,-0.99874,0.0,0.19297]
[1777419317053,58.68,76261.4,0.0,-0.99874,0.0,0.19297]
[1777419317268,58.68,76261.4,0.0,-0.99874,0.0,0.19297]
[1777419317666,58.68,76262.14,0.0,-0.99874,0.0,0.19313]
[1777419320687,58.68,76264.21,0.0,-0.99874,0.0,0.19358]
[1777419322292,58.68,76263.61,0.0,-0.99874,0.0,0.19345]
[1777419322334,58.68,76263.61,0.0,-0.99874,0.0,0.19345]
[1777419322522,58.68,76263.61,0.0,-0.99874,0.0,0.19345]
[1777419325534,58.68,76263.58,0.0,-0.99874,0.0,0.19344]
[1777419325580,58.68,76263.58,0.0,-0.99874,0.0,0.19344]
[1777419325691,58.68,76263.58,0.0,-0.99874,0.0,0.19344]
[1777419325770,58.68,76263.58,0.0,-0.99874,0.0,0.19344]
[1777419325872,58.68,76264.02,0.0,-0.99874,0.0,0.19354]
[1777419330807,58.68,76263.56,0.0,-0.99874,0.0,0.19344]
[1777419330925,58.68,76263.56,0.0,-0.99874,0.0,0.19344]
[1777419331023,58.68,76263.56,0.0,-0.99874,0.0,0.19344]
[1777419333778,58.68,76258.0,0.0,-0.99875,0.0,0.19173]
[1777419334360,58.68,76258.0,0.0,-0.99875,0.0,0.19173]
[1777419334445,58.68,76258.0,0.0,-0.99875,0.0,0.19173]
[1777419334523,58.68,76258.0,0.0,-0.99875,0.0,0.19173]
[1777419334899,58.68,76258.0,0.0,-0.99875,0.0,0.19173]
[1777419334960,58.68,76258.0,0.0,-0.99875,0.0,0.19173]
[1777419335021,58.68,76258.0,0.0,-0.99875,0.0,0.19173]
[1777419334939,58.68,76256.85,0.0,-0.99875,0.0,0.19148]
[1777419335087,58.68,76256.85,0.0,-0.99875,0.0,0.19148]
[1777419338019,58.68,76254.76,0.0,-0.99875,0.0,0.19103]
[1777419338268,58.68,76254.49,0.0,-0.99875,0.0,0.19098]
[1777419338296,58.68,76254.49,0.0,-0.99875,0.0,0.19098]
[1777419340827,58.68,76252.35,0.0,-0.99876,0.0,0.19052]
[1777419341504,58.68,76252.35,0.0,-0.99876,0.0,0.19052]
[1777419341520,58.68,76252.35,0.0,-0.99876,0.0,0.19052]
[1777419341571,58.68,76252.35,0.0,-0.99876,0.0,0.19052]
[1777419341769,58.68,76252.35,0.0,-0.99876,0.0,0.19052]
[1777419342024,58.68,76252.35,0.0,-0.99876,0.0,0.19052]
[1777419341834,58.68,76251.79,0.0,-0.99876,0.0,0.1904]
[1777419342268,58.68,76251.79,0.0,-0.99876,0.0,0.1904]
[1777419342382,58.68,76251.79,0.0,-0.99876,0.0,0.1904]
[1777419346021,58.68,76251.28,0.0,-0.99876,0.0,0.19029]
[1777419346268,58.68,76251.01,0.0,-0.99876,0.0,0.19023]
[1777419346380,58.68,76251.01,0.0,-0.99876,0.0,0.19023]
[1777419347354,58.68,76249.71,0.0,-0.99876,0.0,0.18995]
[1777419347469,58.68,76249.71,0.0,-0.99876,0.0,0.18995]
[1777419347521,58.68,76249.71,0.0,-0.99876,0.0,0.18995]
[1777419347580,58.68,76249.71,0.0,-0.99876,0.0,0.18995]
[1777419347771,58.68,76249.71,0.0,-0.99876,0.0,0.18995]
[1777419347876,58.68,76249.8,0.0,-0.99876,0.0,0.18997]
[1777419350021,58.68,76249.64,0.0,-0.99876,0.0,0.18994]
[1777419350269,58.68,76249.42,0.0,-0.99876,0.0,0.18989]
[1777419350315,58.68,76249.42,0.0,-0.99876,0.0,0.18989]
[1777419354022,58.68,76249.37,0.0,-0.99876,0.0,0.18988]
[1777419354271,58.68,76249.37,0.0,-0.99876,0.0,0.18988]
[1777419354382,58.68,76249.37,0.0,-0.99876,0.0,0.18988]
[1777419356788,58.68,76249.4,0.0,-0.99876,0.0,0.18988]
[1777419356899,58.68,76249.4,0.0,-0.99876,0.0,0.18988]
[1777419357023,58.68,76249.4,0.0,-0.99876,0.0,0.18988]
[1777419357001,58.68,76249.4,0.0,-0.99876,0.0,0.18988]
[1777419357169,58.68,76249.4,0.0,-0.99876,0.0,0.18988]
[1777419357270,58.68,76249.4,0.0,-0.99876,0.0,0.18988]
[1777419357523,58.68,76249.4,0.0,-0.99876,0.0,0.18988]
[1777419357566,58.68,76249.4,0.0,-0.99876,0.0,0.18988]
[1777419358019,58.68,76249.4,0.0,-0.99876,0.0,0.18988]
[1777419358052,58.68,76249.26,0.0,-0.99876,0.0,0.18985]
[1777419358270,58.68,76249.26,0.0,-0.99876,0.0,0.18985]
[1777419358394,58.68,76249.26,0.0,-0.99876,0.0,0.18985]
[1777419360023,58.68,76249.37,0.0,-0.99876,0.0,0.18988]
[1777419360270,58.68,76249.61,0.0,-0.99876,0.0,0.18993]
[1777419360382,58.68,76249.61,0.0,-0.99876,0.0,0.18993]
[1777419360967,58.68,76251.14,0.0,-0.99876,0.0,0.19026]
[1777419361179,58.68,76251.14,0.0,-0.99876,0.0,0.19026]
[1777419361227,58.68,76251.14,0.0,-0.99876,0.0,0.19026]
[1777419361271,58.68,76251.14,0.0,-0.99876,0.0,0.19026]
[1777419361384,58.68,76251.14,0.0,-0.99876,0.0,0.19026]
[1777419361499,58.68,76251.14,0.0,-0.99876,0.0,0.19026]
[1777419361523,58.68,76251.14,0.0,-0.99876,0.0,0.19026]
[1777419361620,58.68,76251.14,0.0,-0.99876,0.0,0.19026]
[1777419361974,58.68,76253.0,0.0,-0.99876,0.0,0.19066]
[1777419362242,58.68,76253.0,0.0,-0.99876,0.0,0.19066]
[1777419362276,58.68,76253.0,0.0,-0.99876,0.0,0.19066]
[1777419362408,58.68,76253.0,0.0,-0.99876,0.0,0.19066]
[1777419362519,58.68,76253.0,0.0,-0.99876,0.0,0.19066]
[1777419362981,58.68,76252.88,0.0,-0.99876,0.0,0.19063]
[1777419366002,58.68,76256.44,0.0,-0.99875,0.0,0.19139]
[1777419371036,58.68,76258.26,0.0,-0.99875,0.0,0.19179]
[1777419374908,58.68,76258.36,0.0,-0.99875,0.0,0.19181]
[1777419375020,58.68,76258.36,0.0,-0.99875,0.0,0.19181]
[1777419375030,58.68,76258.36,0.0,-0.99875,0.0,0.19181]
[1777419375065,58.68,76258.4,0.0,-0.99875,0.0,0.19182]
[1777419375141,58.68,76258.4,0.0,-0.99875,0.0,0.19182]
[1777419375275,58.68,76258.4,0.0,-0.99875,0.0,0.19182]
[1777419375289,58.68,76258.4,0.0,-0.99875,0.0,0.19182]
[1777419376072,58.68,76261.77,0.0,-0.99874,0.0,0.19254]
[1777419377339,58.68,76262.64,0.0,-0.99874,0.0,0.19273]
[1777419377518,58.68,76262.64,0.0,-0.99874,0.0,0.19273]
[1777419377567,58.68,76262.64,0.0,-0.99874,0.0,0.19273]
[1777419377767,58.68,76262.64,0.0,-0.99874,0.0,0.19273]
[1777419377868,58.68,76262.64,0.0,-0.99874,0.0,0.19273]
[1777419380022,58.68,76262.67,0.0,-0.99874,0.0,0.19274]
[1777419380267,58.68,76262.56,0.0,-0.99874,0.0,0.19271]
[1777419380380,58.68,76262.56,0.0,-0.99874,0.0,0.19271]
[1777419380470,58.68,76262.56,0.0,-0.99874,0.0,0.19271]
[1777419383618,58.68,76262.6,0.0,-0.99874,0.0,0.19272]
[1777419383655,58.68,76262.6,0.0,-0.99874,0.0,0.19272]
[1777419383772,58.68,76262.6,0.0,-0.99874,0.0,0.19272]
[1777419384028,58.68,76262.6,0.0,-0.99874,0.0,0.19272]
[1777419383873,58.68,76260.38,0.0,-0.99875,0.0,0.19224]
[1777419384269,58.68,76260.38,0.0,-0.99875,0.0,0.19224]
[1777419384383,58.68,76260.38,0.0,-0.99875,0.0,0.19224]
[1777419387248,58.68,76259.96,0.0,-0.99875,0.0,0.19215]
[1777419387302,58.68,76259.96,0.0,-0.99875,0.0,0.19215]
[1777419388020,58.68,76259.96,0.0,-0.99875,0.0,0.19215]
[1777419388268,58.68,76259.9,0.0,-0.99875,0.0,0.19214]
[1777419388380,58.68,76259.9,0.0,-0.99875,0.0,0.19214]
[1777419392019,58.68,76260.12,0.0,-0.99875,0.0,0.19219]
[1777419392267,58.68,76260.12,0.0,-0.99875,0.0,0.19219]
[1777419392377,58.68,76260.12,0.0,-0.99875,0.0,0.19219]
[1777419396021,58.68,76260.22,0.0,-0.99875,0.0,0.1917]
[1777419396269,58.68,76260.55,0.0,-0.99875,0.0,0.19177]
[1777419396383,58.68,76260.55,0.0,-0.99875,0.0,0.19177]
[1777419399737,58.68,76260.37,0.0,-0.99875,0.0,0.19174]
[1777419399773,58.68,76260.37,0.0,-0.99875,0.0,0.19174]
[1777419399852,58.68,76260.37,0.0,-0.99875,0.0,0.19174]
[1777419400196,58.68,76259.26,0.0,-0.99875,0.0,0.1915]
[1777419400269,58.68,76259.26,0.0,-0.99875,0.0,0.1915]
[1777419400309,58.68,76259.26,0.0,-0.99875,0.0,0.1915]
[1777419400520,58.68,76259.26,0.0,-0.99875,0.0,0.1915]
[1777419400621,58.68,76257.42,0.0,-0.99875,0.0,0.1911]
[1777419402332,58.68,76257.35,0.0,-0.99875,0.0,0.19109]
[1777419404602,58.68,76257.28,0.0,-0.99875,0.0,0.19107]
[1777419408879,58.68,76256.11,0.0,-0.99876,0.0,0.19082]
[1777419408942,58.68,76256.11,0.0,-0.99876,0.0,0.19082]
[1777419409022,58.68,76256.11,0.0,-0.99876,0.0,0.19082]
[1777419409058,58.68,76256.11,0.0,-0.99876,0.0,0.19082]
[1777419409111,58.68,76256.11,0.0,-0.99876,0.0,0.19082]
[1777419409123,58.68,76255.4,0.0,-0.99876,0.0,0.19067]
[1777419409223,58.68,76255.4,0.0,-0.99876,0.0,0.19067]
[1777419409272,58.68,76255.4,0.0,-0.99876,0.0,0.19067]
[1777419409353,58.68,76255.4,0.0,-0.99876,0.0,0.19067]
[1777419409518,58.68,76255.4,0.0,-0.99876,0.0,0.19067]
[1777419409587,58.68,76255.42,0.0,-0.99876,0.0,0.19067]
[1777419415347,58.68,76255.15,0.0,-0.99876,0.0,0.19061]
[1777419418577,58.68,76255.47,0.0,-0.99876,0.0,0.19068]
[1777419418610,58.68,76255.47,0.0,-0.99876,0.0,0.19068]
[1777419418769,58.68,76255.47,0.0,-0.99876,0.0,0.19068]
[1777419419071,58.68,76255.47,0.0,-0.99876,0.0,0.19068]
[1777419419116,58.68,76255.47,0.0,-0.99876,0.0,0.19068]
[1777419419165,58.68,76255.35,0.0,-0.99876,0.0,0.19066]
[1777419419265,58.68,76255.35,0.0,-0.99876,0.0,0.19066]
[1777419419274,58.68,76255.35,0.0,-0.99876,0.0,0.19066]
[1777419419380,58.68,76255.35,0.0,-0.99876,0.0,0.19066]
[1777419419519,58.68,76255.35,0.0,-0.99876,0.0,0.19066]
[1777419419552,58.68,76255.35,0.0,-0.99876,0.0,0.19066]
[1777419419620,58.68,76254.63,0.0,-0.99876,0.0,0.1905]
[1777419422019,58.68,76254.99,0.0,-0.99876,0.0,0.19058]
[1777419422269,58.68,76255.27,0.0,-0.99876,0.0,0.19064]
[1777419422386,58.68,76255.27,0.0,-0.99876,0.0,0.19064]
[1777419422395,58.68,76255.33,0.0,-0.99876,0.0,0.19065]
[1777419423885,58.68,76255.33,0.0,-0.99876,0.0,0.19065]
[1777419426020,58.68,76256.65,0.0,-0.99875,0.0,0.19094]
[1777419426269,58.68,76256.2,0.0,-0.99875,0.0,0.19084]
[1777419426415,58.68,76256.2,0.0,-0.99875,0.0,0.19084]
[1777419426423,58.68,76256.34,0.0,-0.99875,0.0,0.19087]
[1777419430020,58.68,76256.25,0.0,-0.99875,0.0,0.19085]
[1777419430269,58.68,76256.41,0.0,-0.99875,0.0,0.19088]
[1777419430388,58.68,76256.41,0.0,-0.99875,0.0,0.19088]
[1777419430500,58.68,76256.41,0.0,-0.99875,0.0,0.19088]
[1777419430518,58.68,76256.41,0.0,-0.99875,0.0,0.19088]
[1777419430612,58.68,76256.41,0.0,-0.99875,0.0,0.19088]
[1777419430713,58.68,76256.42,0.0,-0.99875,0.0,0.19089]
[1777419434020,58.68,76256.47,0.0,-0.99875,0.0,0.1909]
[1777419434269,58.68,76256.71,0.0,-0.99875,0.0,0.19095]
[1777419434384,58.68,76256.71,0.0,-0.99875,0.0,0.19095]
[1777419434479,58.68,76256.65,0.0,-0.99875,0.0,0.19094]
[1777419435486,58.68,76258.74,0.0,-0.99875,0.0,0.19138]
[1777419438027,58.68,76259.67,0.0,-0.99875,0.0,0.19158]
[1777419438268,58.68,76260.26,0.0,-0.99875,0.0,0.19171]
[1777419438294,58.68,76260.26,0.0,-0.99875,0.0,0.19171]
[1777419438429,58.68,76260.26,0.0,-0.99875,0.0,0.19171]
[1777419438520,58.68,76260.26,0.0,-0.99875,0.0,0.19171]
[1777419438632,58.68,76260.26,0.0,-0.99875,0.0,0.19171]
[1777419438727,58.68,76260.01,0.0,-0.99875,0.0,0.19166]
[1777419439515,58.68,76240.55,0.0,-0.99878,0.0,0.18751]
[1777419440522,58.68,76239.3,0.0,-0.99878,0.0,0.18724]
[1777419442021,58.68,76239.3,0.0,-0.99878,0.0,0.18724]
[1777419442267,58.68,76239.3,0.0,-0.99878,0.0,0.18724]
[1777419442380,58.68,76239.3,0.0,-0.99878,0.0,0.18724]
[1777419442536,58.68,76239.37,0.0,-0.99878,0.0,0.18726]
[1777419446023,58.68,76239.34,0.0,-0.99878,0.0,0.18725]
[1777419446268,58.68,76239.34,0.0,-0.99878,0.0,0.18725]
[1777419446387,58.68,76239.34,0.0,-0.99878,0.0,0.18725]
[1777419446564,58.68,76239.37,0.0,-0.99878,0.0,0.18726]
[1777419450020,58.68,76239.37,0.0,-0.99878,0.0,0.18726]
[1777419450269,58.68,76239.2,0.0,-0.99878,0.0,0.18722]
[1777419450360,58.68,76239.2,0.0,-0.99878,0.0,0.18722]
[1777419450592,58.68,76239.29,0.0,-0.99878,0.0,0.18724]
[1777419454024,58.68,76239.26,0.0,-0.99878,0.0,0.18674]
[1777419454268,58.68,76239.26,0.0,-0.99878,0.0,0.18674]
[1777419454341,58.68,76239.26,0.0,-0.99878,0.0,0.18674]
[1777419454977,58.68,76239.26,0.0,-0.99878,0.0,0.18674]
[1777419458019,58.68,76239.24,0.0,-0.99878,0.0,0.18673]
[1777419458268,58.68,76239.26,0.0,-0.99878,0.0,0.18674]
[1777419458383,58.68,76239.26,0.0,-0.99878,0.0,0.18674]
[1777419458648,58.68,76240.92,0.0,-0.99878,0.0,0.18709]
[1777419462020,58.68,76241.17,0.0,-0.99878,0.0,0.18714]
[1777419462267,58.68,76241.24,0.0,-0.99878,0.0,0.18715]
[1777419462379,58.68,76241.24,0.0,-0.99878,0.0,0.18715]
[1777419462678,58.68,76242.5,0.0,-0.99878,0.0,0.18742]
[1777419463633,58.68,76242.5,0.0,-0.99878,0.0,0.18742]
[1777419463683,58.68,76250.6,0.0,-0.99877,0.0,0.18914]
[1777419465697,58.68,76249.98,0.0,-0.99877,0.0,0.18901]
[1777419467243,58.68,76249.97,0.0,-0.99877,0.0,0.18901]
[1777419471236,58.68,76250.05,0.0,-0.99877,0.0,0.18902]
[1777419471272,58.68,76250.05,0.0,-0.99877,0.0,0.18902]
[1777419471290,58.68,76250.05,0.0,-0.99877,0.0,0.18902]
[1777419471316,58.68,76250.05,0.0,-0.99877,0.0,0.18902]
[1777419471518,58.68,76250.05,0.0,-0.99877,0.0,0.18902]
[1777419471744,58.68,76251.1,0.0,-0.99877,0.0,0.18925]
[1777419472290,58.68,76251.1,0.0,-0.99877,0.0,0.18925]
[1777419472522,58.68,76251.1,0.0,-0.99877,0.0,0.18925]
[1777419472768,58.68,76251.1,0.0,-0.99877,0.0,0.18925]
[1777419472840,58.68,76251.1,0.0,-0.99877,0.0,0.18925]
[1777419472894,58.68,76251.25,0.0,-0.99877,0.0,0.18928]
[1777419473810,58.68,76252.46,0.0,-0.99876,0.0,0.18954]
[1777419474540,58.68,76252.46,0.0,-0.99876,0.0,0.18954]
[1777419474768,58.68,76252.46,0.0,-0.99876,0.0,0.18954]
[1777419474834,58.68,76252.46,0.0,-0.99876,0.0,0.18954]
[1777419474912,58.68,76254.18,0.0,-0.99876,0.0,0.1899]
[1777419475520,58.68,76254.18,0.0,-0.99876,0.0,0.1899]
[1777419475824,58.68,76257.89,0.0,-0.99876,0.0,0.1907]
[1777419478026,58.68,76257.71,0.0,-0.99876,0.0,0.19066]
[1777419478269,58.68,76257.75,0.0,-0.99876,0.0,0.19067]
[1777419478341,58.68,76257.75,0.0,-0.99876,0.0,0.19067]
[1777419479852,58.68,76257.73,0.0,-0.99876,0.0,0.19066]
[1777419482020,58.68,76257.55,0.0,-0.99876,0.0,0.19062]
[1777419482268,58.68,76257.29,0.0,-0.99876,0.0,0.19057]
[1777419482334,58.68,76257.29,0.0,-0.99876,0.0,0.19057]
[1777419482872,58.68,76257.64,0.0,-0.99876,0.0,0.19064]
[1777419486024,58.68,76257.44,0.0,-0.99876,0.0,0.1906]
[1777419486117,58.68,76257.44,0.0,-0.99876,0.0,0.1906]
[1777419486125,58.68,76257.74,0.0,-0.99876,0.0,0.19067]
[1777419489375,58.68,76258.62,0.0,-0.99875,0.0,0.19085]
[1777419489521,58.68,76258.62,0.0,-0.99875,0.0,0.19085]
[1777419492381,58.68,76258.84,0.0,-0.99875,0.0,0.1909]
[1777419494511,58.68,76258.31,0.0,-0.99875,0.0,0.19079]
[1777419494518,58.68,76258.31,0.0,-0.99875,0.0,0.19079]
[1777419494623,58.68,76258.31,0.0,-0.99875,0.0,0.19079]
[1777419494772,58.68,76258.31,0.0,-0.99875,0.0,0.19079]
[1777419494957,58.68,76259.12,0.0,-0.99875,0.0,0.19096]
[1777419495418,58.68,76259.12,0.0,-0.99875,0.0,0.19096]
[1777419500999,58.68,76258.97,0.0,-0.99875,0.0,0.19093]
[1777419506039,58.68,76259.57,0.0,-0.99875,0.0,0.19106]
[1777419509627,58.68,76259.44,0.0,-0.99875,0.0,0.19103]
[1777419509769,58.68,76259.44,0.0,-0.99875,0.0,0.19103]
[1777419509775,58.68,76259.44,0.0,-0.99875,0.0,0.19103]
[1777419509881,58.68,76259.44,0.0,-0.99875,0.0,0.19103]
[1777419509994,58.68,76259.44,0.0,-0.99875,0.0,0.19103]
[1777419510018,58.68,76259.44,0.0,-0.99875,0.0,0.19103]
[1777419510063,58.68,76259.41,0.0,-0.99875,0.0,0.19102]
[1777419512077,58.68,76261.8,0.0,-0.99875,0.0,0.19103]
[1777419518119,58.68,76262.3,0.0,-0.99875,0.0,0.19114]
[1777419518673,58.68,76262.3,0.0,-0.99875,0.0,0.19114]
[1777419520496,58.68,76262.31,0.0,-0.99875,0.0,0.19114]
[1777419520517,58.68,76262.31,0.0,-0.99875,0.0,0.19114]
[1777419520607,58.68,76262.31,0.0,-0.99875,0.0,0.19114]
[1777419520769,58.68,76262.31,0.0,-0.99875,0.0,0.19114]
[1777419521140,58.68,76262.3,0.0,-0.99875,0.0,0.19114]
[1777419527182,58.68,76261.37,0.0,-0.99875,0.0,0.19094]
[1777419529087,58.68,76261.26,0.0,-0.99875,0.0,0.19092]
[1777419529102,58.68,76261.26,0.0,-0.99875,0.0,0.19092]
[1777419529268,58.68,76261.26,0.0,-0.99875,0.0,0.19092]
[1777419529195,58.68,76260.48,0.0,-0.99875,0.0,0.19075]
[1777419534231,58.68,76261.23,0.0,-0.99875,0.0,0.19091]
[1777419537354,58.68,76260.34,0.0,-0.99876,0.0,0.19072]
[1777419537424,58.68,76260.34,0.0,-0.99876,0.0,0.19072]
[1777419537518,58.68,76260.34,0.0,-0.99876,0.0,0.19072]
[1777419538258,58.68,76260.36,0.0,-0.99876,0.0,0.19072]
[1777419541280,58.68,76264.26,0.0,-0.99875,0.0,0.19156]
[1777419545177,58.68,76263.69,0.0,-0.99875,0.0,0.19144]
[1777419545269,58.68,76263.69,0.0,-0.99875,0.0,0.19144]
[1777419545273,58.68,76263.69,0.0,-0.99875,0.0,0.19144]
[1777419545307,58.68,76264.11,0.0,-0.99875,0.0,0.19153]
[1777419545518,58.68,76264.11,0.0,-0.99875,0.0,0.19153]
[1777419551350,58.68,76264.46,0.0,-0.99875,0.0,0.19161]
[1777419552890,58.68,76264.46,0.0,-0.99875,0.0,0.19161]
[1777419553002,58.68,76264.46,0.0,-0.99875,0.0,0.19161]
[1777419553022,58.68,76264.46,0.0,-0.99875,0.0,0.19161]
[1777419553104,58.68,76264.1,0.0,-0.99875,0.0,0.19153]
[1777419558399,58.68,76262.11,0.0,-0.99875,0.0,0.1911]
[1777419563434,58.68,76262.06,0.0,-0.99875,0.0,0.19109]
[1777419567812,58.68,76262.06,0.0,-0.99875,0.0,0.19109]
[1777419567924,58.68,76262.06,0.0,-0.99875,0.0,0.19109]
[1777419568018,58.68,76262.06,0.0,-0.99875,0.0,0.19109]
[1777419568026,58.68,76262.13,0.0,-0.99875,0.0,0.1911]
[1777419569476,58.68,76259.74,0.0,-0.99876,0.0,0.19059]
[1777419574481,58.68,76258.23,0.0,-0.99876,0.0,0.18976]
[1777419578494,58.68,76257.91,0.0,-0.99876,0.0,0.1897]
[1777419578518,58.68,76257.91,0.0,-0.99876,0.0,0.1897]
[1777419578545,58.68,76257.91,0.0,-0.99876,0.0,0.1897]
[1777419578771,58.68,76257.91,0.0,-0.99876,0.0,0.1897]
[1777419578872,58.68,76260.61,0.0,-0.99876,0.0,0.19027]
[1777419584581,58.68,76260.54,0.0,-0.99876,0.0,0.19026]
[1777419589616,58.68,76260.62,0.0,-0.99876,0.0,0.19028]
[1777419594651,58.68,76260.77,0.0,-0.99876,0.0,0.19031]
[1777419596831,58.68,76260.84,0.0,-0.99876,0.0,0.19032]
[1777419596906,58.68,76260.84,0.0,-0.99876,0.0,0.19032]
[1777419597019,58.68,76260.84,0.0,-0.99876,0.0,0.19032]
[1777419597120,58.68,76260.8,0.0,-0.99876,0.0,0.19031]
[1777419602706,58.68,76261.1,0.0,-0.99876,0.0,0.19038]
[1777419605073,58.68,76261.1,0.0,-0.99876,0.0,0.19038]
[1777419605140,58.68,76261.1,0.0,-0.99876,0.0,0.19038]
[1777419605268,58.68,76261.1,0.0,-0.99876,0.0,0.19038]
[1777419605369,58.68,76261.67,0.0,-0.99876,0.0,0.1905]
[1777419607742,58.68,76264.39,0.0,-0.99875,0.0,0.19109]
[1777419612777,58.68,76264.7,0.0,-0.99875,0.0,0.19115]
[1777419617812,58.68,76265.55,0.0,-0.99875,0.0,0.19133]
[1777419618746,58.68,76265.55,0.0,-0.99875,0.0,0.19133]
[1777419618769,58.68,76265.55,0.0,-0.99875,0.0,0.19133]
[1777419618851,58.68,76265.55,0.0,-0.99875,0.0,0.19133]
[1777419618964,58.68,76265.55,0.0,-0.99875,0.0,0.19133]
[1777419619019,58.68,76265.55,0.0,-0.99875,0.0,0.19133]
[1777419619082,58.68,76265.55,0.0,-0.99875,0.0,0.19133]
[1777419619268,58.68,76265.55,0.0,-0.99875,0.0,0.19133]
[1777419619349,58.68,76266.25,0.0,-0.99875,0.0,0.19149]
[1777419620834,58.68,76275.08,0.0,-0.99874,0.0,0.1934]
[1777419621840,58.68,76279.99,0.0,-0.99873,0.0,0.19447]
[1777419622848,58.68,76280.39,0.0,-0.99873,0.0,0.19455]
[1777419624347,58.68,76280.39,0.0,-0.99873,0.0,0.19455]
[1777419623855,58.68,76283.34,0.0,-0.99872,0.0,0.1952]
[1777419624445,58.68,76283.34,0.0,-0.99872,0.0,0.1952]
[1777419624520,58.68,76283.34,0.0,-0.99872,0.0,0.1952]
[1777419624862,58.68,76284.1,0.0,-0.99872,0.0,0.19536]
[1777419627380,58.68,76284.33,0.0,-0.99872,0.0,0.19542]
[1777419628436,58.68,76284.57,0.0,-0.99872,0.0,0.19547]
[1777419628518,58.68,76284.57,0.0,-0.99872,0.0,0.19547]
[1777419628585,58.68,76284.57,0.0,-0.99872,0.0,0.19547]
[1777419632020,58.68,76284.57,0.0,-0.99872,0.0,0.19547]
[1777419632054,58.68,76284.57,0.0,-0.99872,0.0,0.19547]
[1777419632166,58.68,76284.57,0.0,-0.99872,0.0,0.19547]
[1777419636030,58.68,76284.78,0.0,-0.99872,0.0,0.195]
[1777419636269,58.68,76284.78,0.0,-0.99872,0.0,0.195]
[1777419636383,58.68,76284.78,0.0,-0.99872,0.0,0.195]
[1777419640027,58.68,76284.6,0.0,-0.99872,0.0,0.19496]
[1777419640272,58.68,76284.6,0.0,-0.99872,0.0,0.19496]
[1777419640389,58.68,76284.6,0.0,-0.99872,0.0,0.19496]
[1777419640501,58.68,76285.34,0.0,-0.99872,0.0,0.19512]
[1777419640520,58.68,76285.34,0.0,-0.99872,0.0,0.19512]
[1777419640565,58.68,76285.34,0.0,-0.99872,0.0,0.19512]
[1777419640975,58.68,76287.4,0.0,-0.99872,0.0,0.19557]
[1777419643658,58.68,76289.24,0.0,-0.99872,0.0,0.19598]
[1777419643702,58.68,76289.24,0.0,-0.99872,0.0,0.19598]
[1777419643772,58.68,76289.24,0.0,-0.99872,0.0,0.19598]
[1777419644020,58.68,76289.24,0.0,-0.99872,0.0,0.19598]
[1777419644268,58.68,76289.24,0.0,-0.99872,0.0,0.19598]
[1777419644379,58.68,76289.24,0.0,-0.99872,0.0,0.19598]
[1777419644282,58.68,76289.24,0.0,-0.99872,0.0,0.19598]
[1777419648022,58.68,76288.74,0.0,-0.99872,0.0,0.19587]
[1777419648271,58.68,76288.74,0.0,-0.99872,0.0,0.19587]
[1777419648316,58.68,76288.74,0.0,-0.99872,0.0,0.19587]
[1777419648372,58.68,76286.82,0.0,-0.99872,0.0,0.19545]
[1777419648517,58.68,76286.82,0.0,-0.99872,0.0,0.19545]
[1777419648536,58.68,76286.82,0.0,-0.99872,0.0,0.19545]
[1777419649132,58.68,76286.82,0.0,-0.99872,0.0,0.19545]
[1777419649203,58.68,76286.82,0.0,-0.99872,0.0,0.19545]
[1777419649269,58.68,76286.82,0.0,-0.99872,0.0,0.19545]
[1777419649315,58.68,76286.82,0.0,-0.99872,0.0,0.19545]
[1777419649416,58.68,76287.5,0.0,-0.99872,0.0,0.1956]
[1777419649517,58.68,76287.5,0.0,-0.99872,0.0,0.1956]
[1777419649539,58.68,76287.5,0.0,-0.99872,0.0,0.1956]
[1777419649767,58.68,76287.5,0.0,-0.99872,0.0,0.1956]
[1777419650038,58.68,76287.17,0.0,-0.99872,0.0,0.19552]
[1777419652019,58.68,76286.9,0.0,-0.99872,0.0,0.19546]
[1777419652268,58.68,76286.9,0.0,-0.99872,0.0,0.19546]
[1777419652381,58.68,76286.9,0.0,-0.99872,0.0,0.19546]
[1777419656024,58.68,76286.69,0.0,-0.99872,0.0,0.19542]
[1777419656268,58.68,76286.69,0.0,-0.99872,0.0,0.19542]
[1777419656377,58.68,76286.69,0.0,-0.99872,0.0,0.19542]
[1777419656491,58.68,76287.13,0.0,-0.99872,0.0,0.19552]
[1777419657271,58.68,76287.13,0.0,-0.99872,0.0,0.19552]
[1777419657382,58.68,76287.13,0.0,-0.99872,0.0,0.19552]
[1777419660024,58.68,76287.33,0.0,-0.99872,0.0,0.19556]
[1777419663568,58.68,76286.69,0.0,-0.99872,0.0,0.19542]
[1777419663681,58.68,76286.69,0.0,-0.99872,0.0,0.19542]
[1777419663769,58.68,76286.69,0.0,-0.99872,0.0,0.19542]
[1777419664021,58.68,76286.69,0.0,-0.99872,0.0,0.19542]
[1777419664047,58.68,76286.69,0.0,-0.99872,0.0,0.19542]
[1777419664138,58.68,76287.31,0.0,-0.99872,0.0,0.19555]
[1777419668020,58.68,76287.56,0.0,-0.99872,0.0,0.19561]
[1777419670028,58.68,76287.55,0.0,-0.99872,0.0,0.19561]
[1777419675215,58.68,76287.8,0.0,-0.99872,0.0,0.19566]
[1777419682265,58.68,76287.68,0.0,-0.99872,0.0,0.19564]
[1777419687357,58.68,76288.42,0.0,-0.99872,0.0,0.1958]
[1777419688093,58.68,76287.71,0.0,-0.99872,0.0,0.19564]
[1777419688128,58.68,76287.71,0.0,-0.99872,0.0,0.19564]
[1777419688268,58.68,76287.71,0.0,-0.99872,0.0,0.19564]
[1777419688306,58.68,76288.13,0.0,-0.99872,0.0,0.19573]
[1777419688640,58.68,76288.13,0.0,-0.99872,0.0,0.19573]
[1777419693677,58.68,76286.19,0.0,-0.99873,0.0,0.1948]
[1777419699383,58.68,76286.45,0.0,-0.99873,0.0,0.19485]
[1777419700393,58.68,76286.45,0.0,-0.99873,0.0,0.19485]
[1777419700442,58.68,76286.45,0.0,-0.99873,0.0,0.19485]
[1777419700518,58.68,76286.45,0.0,-0.99873,0.0,0.19485]
[1777419700607,58.68,76286.45,0.0,-0.99873,0.0,0.19485]
[1777419706433,58.68,76286.44,0.0,-0.99873,0.0,0.19485]
[1777419708267,58.68,76284.73,0.0,-0.99873,0.0,0.19448]
[1777419708378,58.68,76284.73,0.0,-0.99873,0.0,0.19448]
[1777419708446,58.68,76284.24,0.0,-0.99873,0.0,0.19437]
[1777419708517,58.68,76284.24,0.0,-0.99873,0.0,0.19437]
[1777419711468,58.68,76282.4,0.0,-0.99873,0.0,0.19397]
[1777419713484,58.68,76279.45,0.0,-0.99874,0.0,0.19333]
[1777419713812,58.68,76279.45,0.0,-0.99874,0.0,0.19333]
[1777419714120,58.68,76279.45,0.0,-0.99874,0.0,0.19333]
[1777419714490,58.68,76270.96,0.0,-0.99875,0.0,0.19149]
[1777419714588,58.68,76270.96,0.0,-0.99875,0.0,0.19149]
[1777419714664,58.68,76270.96,0.0,-0.99875,0.0,0.19149]
[1777419714769,58.68,76270.96,0.0,-0.99875,0.0,0.19149]
[1777419716030,58.68,76270.96,0.0,-0.99875,0.0,0.19149]
[1777419716092,58.68,76271.1,0.0,-0.99875,0.0,0.19152]
[1777419717274,58.68,76271.1,0.0,-0.99875,0.0,0.19152]
[1777419719107,58.68,76270.42,0.0,-0.99875,0.0,0.19137]
[1777419720104,58.68,76270.38,0.0,-0.99875,0.0,0.19136]
[1777419720177,58.68,76270.38,0.0,-0.99875,0.0,0.19136]
[1777419720269,58.68,76270.38,0.0,-0.99875,0.0,0.19136]
[1777419720290,58.68,76270.38,0.0,-0.99875,0.0,0.19136]
[1777419720315,58.68,76271.54,0.0,-0.99875,0.0,0.19161]
[1777419720518,58.68,76271.54,0.0,-0.99875,0.0,0.19161]
[1777419725077,58.68,76271.0,0.0,-0.99875,0.0,0.1915]
[1777419725129,58.68,76269.12,0.0,-0.99875,0.0,0.19109]
[1777419730603,58.68,76268.96,0.0,-0.99875,0.0,0.19106]
[1777419732009,58.68,76268.96,0.0,-0.99875,0.0,0.19106]
[1777419733400,58.68,76268.98,0.0,-0.99875,0.0,0.19106]
[1777419733438,58.68,76268.98,0.0,-0.99875,0.0,0.19106]
[1777419733501,58.68,76282.16,0.0,-0.99873,0.0,0.19392]
[1777419733520,58.68,76282.16,0.0,-0.99873,0.0,0.19392]
[1777419737117,58.68,76282.91,0.0,-0.99873,0.0,0.19408]
[1777419737411,58.68,76282.91,0.0,-0.99873,0.0,0.19408]
[1777419738021,58.68,76282.81,0.0,-0.99873,0.0,0.19406]
[1777419743162,58.68,76283.46,0.0,-0.99873,0.0,0.1942]
[1777419743278,58.68,76283.46,0.0,-0.99873,0.0,0.1942]
[1777419746884,58.68,76283.93,0.0,-0.99873,0.0,0.1943]
[1777419747018,58.68,76283.93,0.0,-0.99873,0.0,0.1943]
[1777419747129,58.68,76283.93,0.0,-0.99873,0.0,0.1943]
[1777419747268,58.68,76283.93,0.0,-0.99873,0.0,0.1943]
[1777419747379,58.68,76283.93,0.0,-0.99873,0.0,0.1943]
[1777419747507,58.68,76283.93,0.0,-0.99873,0.0,0.1943]
[1777419747520,58.68,76283.93,0.0,-0.99873,0.0,0.1943]
[1777419747481,58.68,76283.93,0.0,-0.99873,0.0,0.1943]
[1777419747617,58.68,76283.93,0.0,-0.99873,0.0,0.1943]
[1777419747722,58.68,76283.59,0.0,-0.99873,0.0,0.19423]
[1777419750025,58.68,76283.59,0.0,-0.99873,0.0,0.19423]
[1777419750269,58.68,76283.59,0.0,-0.99873,0.0,0.19423]
[1777419750380,58.68,76283.59,0.0,-0.99873,0.0,0.19423]
[1777419750481,58.68,76283.75,0.0,-0.99873,0.0,0.19426]
[1777419751750,58.68,76284.57,0.0,-0.99873,0.0,0.19393]
[1777419754019,58.68,76284.57,0.0,-0.99873,0.0,0.19393]
[1777419754268,58.68,76284.57,0.0,-0.99873,0.0,0.19393]
[1777419754384,58.68,76284.57,0.0,-0.99873,0.0,0.19393]
[1777419754496,58.68,76284.57,0.0,-0.99873,0.0,0.19393]
[1777419754519,58.68,76284.57,0.0,-0.99873,0.0,0.19393]
[1777419754519,58.68,76285.43,0.0,-0.99873,0.0,0.19412]
[1777419754632,58.68,76285.43,0.0,-0.99873,0.0,0.19412]
[1777419754771,58.68,76285.88,0.0,-0.99873,0.0,0.19421]
[1777419755852,58.68,76285.88,0.0,-0.99873,0.0,0.19421]
[1777419755961,58.68,76285.88,0.0,-0.99873,0.0,0.19421]
[1777419756020,58.68,76285.88,0.0,-0.99873,0.0,0.19421]
[1777419757360,58.68,76285.91,0.0,-0.99873,0.0,0.19422]
[1777419757518,58.68,76285.91,0.0,-0.99873,0.0,0.19422]
[1777419757791,58.68,76285.72,0.0,-0.99873,0.0,0.19418]
[1777419760636,58.68,76284.99,0.0,-0.99873,0.0,0.19402]
[1777419760742,58.68,76284.99,0.0,-0.99873,0.0,0.19402]
[1777419760768,58.68,76284.99,0.0,-0.99873,0.0,0.19402]
[1777419761405,58.68,76284.99,0.0,-0.99873,0.0,0.19402]
[1777419761523,58.68,76284.99,0.0,-0.99873,0.0,0.19402]
[1777419761500,58.68,76283.77,0.0,-0.99873,0.0,0.19375]
[1777419762298,58.68,76283.77,0.0,-0.99873,0.0,0.19375]
[1777419766876,58.68,76283.94,0.0,-0.99873,0.0,0.19379]
[1777419768237,58.68,76284.08,0.0,-0.99873,0.0,0.19382]
[1777419768273,58.68,76284.08,0.0,-0.99873,0.0,0.19382]
[1777419768529,58.68,76284.08,0.0,-0.99873,0.0,0.19382]
[1777419768338,58.68,76288.57,0.0,-0.99873,0.0,0.1948]
[1777419768694,58.68,76288.57,0.0,-0.99873,0.0,0.1948]
[1777419768777,58.68,76288.57,0.0,-0.99873,0.0,0.1948]
[1777419773903,58.68,76288.59,0.0,-0.99873,0.0,0.19481]
[1777419775377,58.68,76288.59,0.0,-0.99873,0.0,0.19481]
[1777419775411,58.68,76288.59,0.0,-0.99873,0.0,0.19481]
[1777419775518,58.68,76288.59,0.0,-0.99873,0.0,0.19481]
[1777419775478,58.68,76287.58,0.0,-0.99873,0.0,0.19459]
[1777419775577,58.68,76287.58,0.0,-0.99873,0.0,0.19459]
[1777419776057,58.68,76287.58,0.0,-0.99873,0.0,0.19459]
[1777419776164,58.68,76287.58,0.0,-0.99873,0.0,0.19459]
[1777419776275,58.68,76287.58,0.0,-0.99873,0.0,0.19459]
[1777419776375,58.68,76287.65,0.0,-0.99873,0.0,0.1946]
[1777419778022,58.68,76287.66,0.0,-0.99873,0.0,0.1946]
[1777419778270,58.68,76287.66,0.0,-0.99873,0.0,0.1946]
[1777419778383,58.68,76287.66,0.0,-0.99873,0.0,0.1946]
[1777419778484,58.68,76287.66,0.0,-0.99873,0.0,0.1946]
[1777419782022,58.68,76287.78,0.0,-0.99873,0.0,0.19463]
[1777419782269,58.68,76287.78,0.0,-0.99873,0.0,0.19463]
[1777419782391,58.68,76287.78,0.0,-0.99873,0.0,0.19463]
[1777419782499,58.68,76287.78,0.0,-0.99873,0.0,0.19463]
[1777419782520,58.68,76287.78,0.0,-0.99873,0.0,0.19463]
[1777419782491,58.68,76287.9,0.0,-0.99873,0.0,0.19466]
[1777419782615,58.68,76287.9,0.0,-0.99873,0.0,0.19466]
[1777419783359,58.68,76287.9,0.0,-0.99873,0.0,0.19466]
[1777419783467,58.68,76287.9,0.0,-0.99873,0.0,0.19466]
[1777419783520,58.68,76287.9,0.0,-0.99873,0.0,0.19466]
[1777419783456,58.68,76292.13,0.0,-0.99872,0.0,0.19558]
[1777419786022,58.68,76291.92,0.0,-0.99872,0.0,0.19554]
[1777419786269,58.68,76291.92,0.0,-0.99872,0.0,0.19554]
[1777419786378,58.68,76291.92,0.0,-0.99872,0.0,0.19554]
[1777419786479,58.68,76291.75,0.0,-0.99872,0.0,0.1955]
[1777419789009,58.68,76289.76,0.0,-0.99872,0.0,0.19506]
[1777419790022,58.68,76289.76,0.0,-0.99872,0.0,0.19506]
[1777419790271,58.68,76289.76,0.0,-0.99872,0.0,0.19506]
[1777419790290,58.68,76289.76,0.0,-0.99872,0.0,0.19506]
[1777419790326,58.68,76289.76,0.0,-0.99872,0.0,0.19506]
[1777419790518,58.68,76289.76,0.0,-0.99872,0.0,0.19506]
[1777419790566,58.68,76289.26,0.0,-0.99872,0.0,0.19495]
[1777419792372,58.68,76289.26,0.0,-0.99872,0.0,0.19495]
[1777419794018,58.68,76288.95,0.0,-0.99872,0.0,0.19489]
[1777419794101,58.68,76288.95,0.0,-0.99872,0.0,0.19489]
[1777419794119,58.68,76288.95,0.0,-0.99872,0.0,0.19489]
[1777419797712,58.68,76290.26,0.0,-0.99872,0.0,0.19517]
[1777419799028,58.68,76290.72,0.0,-0.99872,0.0,0.19527]
[1777419799083,58.68,76290.72,0.0,-0.99872,0.0,0.19527]
[1777419799270,58.68,76290.72,0.0,-0.99872,0.0,0.19527]
[1777419807289,58.68,76290.51,0.0,-0.99872,0.0,0.19523]
[1777419807698,58.68,76289.06,0.0,-0.99872,0.0,0.19491]
[1777419807768,58.68,76289.06,0.0,-0.99872,0.0,0.19491]
[1777419807879,58.68,76289.06,0.0,-0.99872,0.0,0.19491]
[1777419808204,58.68,76289.06,0.0,-0.99872,0.0,0.19491]
[1777419808241,58.68,76289.06,0.0,-0.99872,0.0,0.19491]
[1777419808270,58.68,76289.06,0.0,-0.99872,0.0,0.19491]
[1777419808342,58.68,76288.37,0.0,-0.99873,0.0,0.19476]
[1777419814184,58.68,76287.7,0.0,-0.99873,0.0,0.1941]
[1777419819477,58.68,76288.49,0.0,-0.99873,0.0,0.19427]
[1777419819517,58.68,76288.49,0.0,-0.99873,0.0,0.19427]
[1777419819578,58.68,76288.64,0.0,-0.99873,0.0,0.1943]
[1777419819743,58.68,76288.64,0.0,-0.99873,0.0,0.1943]
[1777419819772,58.68,76288.64,0.0,-0.99873,0.0,0.1943]
[1777419819870,58.68,76288.64,0.0,-0.99873,0.0,0.1943]
[1777419819979,58.68,76288.64,0.0,-0.99873,0.0,0.1943]
[1777419820023,58.68,76288.64,0.0,-0.99873,0.0,0.1943]
[1777419820088,58.68,76288.64,0.0,-0.99873,0.0,0.1943]
[1777419820269,58.68,76288.64,0.0,-0.99873,0.0,0.1943]
[1777419820400,58.68,76288.64,0.0,-0.99873,0.0,0.1943]
[1777419820440,58.68,76288.64,0.0,-0.99873,0.0,0.1943]
[1777419820520,58.68,76288.64,0.0,-0.99873,0.0,0.1943]
[1777419820560,58.68,76288.64,0.0,-0.99873,0.0,0.1943]
[1777419820501,58.68,76288.48,0.0,-0.99873,0.0,0.19427]
[1777419821233,58.68,76288.51,0.0,-0.99873,0.0,0.19428]
[1777419822267,58.68,76288.51,0.0,-0.99873,0.0,0.19428]
[1777419822311,58.68,76288.51,0.0,-0.99873,0.0,0.19428]
[1777419822519,58.68,76288.51,0.0,-0.99873,0.0,0.19428]
[1777419822768,58.68,76288.51,0.0,-0.99873,0.0,0.19428]
[1777419822784,58.68,76288.51,0.0,-0.99873,0.0,0.19428]
[1777419823248,58.68,76288.48,0.0,-0.99873,0.0,0.19427]
[1777419826024,58.68,76288.48,0.0,-0.99873,0.0,0.19427]
[1777419826268,58.68,76288.48,0.0,-0.99873,0.0,0.19427]
[1777419826380,58.68,76288.48,0.0,-0.99873,0.0,0.19427]
[1777419826481,58.68,76288.48,0.0,-0.99873,0.0,0.19427]
[1777419830022,58.68,76288.48,0.0,-0.99873,0.0,0.19427]
[1777419830270,58.68,76288.48,0.0,-0.99873,0.0,0.19427]
[1777419830381,58.68,76288.48,0.0,-0.99873,0.0,0.19427]
[1777419830482,58.68,76288.51,0.0,-0.99873,0.0,0.19428]
[1777419832361,58.68,76289.34,0.0,-0.99873,0.0,0.19446]
[1777419833988,58.68,76289.34,0.0,-0.99873,0.0,0.19446]
[1777419834024,58.68,76289.34,0.0,-0.99873,0.0,0.19446]
[1777419834268,58.68,76289.34,0.0,-0.99873,0.0,0.19446]
[1777419834325,58.68,76289.38,0.0,-0.99873,0.0,0.19447]
[1777419835242,58.68,76289.38,0.0,-0.99873,0.0,0.19447]
[1777419835272,58.68,76289.38,0.0,-0.99873,0.0,0.19447]
[1777419835519,58.68,76289.38,0.0,-0.99873,0.0,0.19447]
[1777419835632,58.68,76289.38,0.0,-0.99873,0.0,0.19447]
[1777419836339,58.68,76289.45,0.0,-0.99873,0.0,0.19448]
[1777419838026,58.68,76289.34,0.0,-0.99873,0.0,0.19446]
[1777419838270,58.68,76289.34,0.0,-0.99873,0.0,0.19446]
[1777419838387,58.68,76289.34,0.0,-0.99873,0.0,0.19446]
[1777419838489,58.68,76289.27,0.0,-0.99873,0.0,0.19444]
[1777419842024,58.68,76289.31,0.0,-0.99873,0.0,0.19445]
[1777419842270,58.68,76289.31,0.0,-0.99873,0.0,0.19445]
[1777419842389,58.68,76289.31,0.0,-0.99873,0.0,0.19445]
[1777419842489,58.68,76289.07,0.0,-0.99873,0.0,0.1944]
[1777419846023,58.68,76289.15,0.0,-0.99873,0.0,0.19442]
[1777419846270,58.68,76289.15,0.0,-0.99873,0.0,0.19442]
[1777419846388,58.68,76289.15,0.0,-0.99873,0.0,0.19442]
[1777419846409,58.68,76288.86,0.0,-0.99873,0.0,0.19435]
[1777419850025,58.68,76289.29,0.0,-0.99873,0.0,0.19445]
[1777419850269,58.68,76289.29,0.0,-0.99873,0.0,0.19445]
[1777419850380,58.68,76289.29,0.0,-0.99873,0.0,0.19445]
[1777419850521,58.68,76289.29,0.0,-0.99873,0.0,0.19445]
[1777419850617,58.68,76289.29,0.0,-0.99873,0.0,0.19445]
[1777419850635,58.68,76289.29,0.0,-0.99873,0.0,0.19445]
[1777419850769,58.68,76289.29,0.0,-0.99873,0.0,0.19445]
[1777419850867,58.68,76289.29,0.0,-0.99873,0.0,0.19445]
[1777419853458,58.68,76289.22,0.0,-0.99873,0.0,0.19443]
[1777419854024,58.68,76289.22,0.0,-0.99873,0.0,0.19443]
[1777419854271,58.68,76289.22,0.0,-0.99873,0.0,0.19443]
[1777419854390,58.68,76289.22,0.0,-0.99873,0.0,0.19443]
[1777419854465,58.68,76289.18,0.0,-0.99873,0.0,0.19442]
[1777419858024,58.68,76289.18,0.0,-0.99873,0.0,0.19442]
[1777419858269,58.68,76289.18,0.0,-0.99873,0.0,0.19442]
[1777419858432,58.68,76289.18,0.0,-0.99873,0.0,0.19442]
[1777419858533,58.68,76289.18,0.0,-0.99873,0.0,0.19442]
[1777419862019,58.68,76289.25,0.0,-0.99873,0.0,0.19444]
[1777419862269,58.68,76289.25,0.0,-0.99873,0.0,0.19444]
[1777419862383,58.68,76289.25,0.0,-0.99873,0.0,0.19444]
[1777419862484,58.68,76289.25,0.0,-0.99873,0.0,0.19444]
[1777419866024,58.68,76288.66,0.0,-0.99873,0.0,0.19431]
[1777419866271,58.68,76288.66,0.0,-0.99873,0.0,0.19431]
[1777419866382,58.68,76288.66,0.0,-0.99873,0.0,0.19431]
[1777419866548,58.68,76288.64,0.0,-0.99873,0.0,0.1943]
[1777419870024,58.68,76288.82,0.0,-0.99873,0.0,0.19434]
[1777419870269,58.68,76288.82,0.0,-0.99873,0.0,0.19434]
[1777419870387,58.68,76288.82,0.0,-0.99873,0.0,0.19434]
[1777419870576,58.68,76288.83,0.0,-0.99873,0.0,0.19435]
[1777419874020,58.68,76289.08,0.0,-0.99873,0.0,0.19389]
[1777419874105,58.68,76289.08,0.0,-0.99873,0.0,0.19389]
[1777419875611,58.68,76288.7,0.0,-0.99873,0.0,0.19381]
[1777419876023,58.68,76288.7,0.0,-0.99873,0.0,0.19381]
[1777419876136,58.68,76288.7,0.0,-0.99873,0.0,0.19381]
[1777419876618,58.68,76288.73,0.0,-0.99873,0.0,0.19381]
[1777419879640,58.68,76286.88,0.0,-0.99873,0.0,0.19341]
[1777419880022,58.68,76286.88,0.0,-0.99873,0.0,0.19341]
[1777419880135,58.68,76286.88,0.0,-0.99873,0.0,0.19341]
[1777419880646,58.68,76286.19,0.0,-0.99874,0.0,0.19326]
[1777419883075,58.68,76286.99,0.0,-0.99873,0.0,0.19343]
[1777419883116,58.68,76286.99,0.0,-0.99873,0.0,0.19343]
[1777419883230,58.68,76286.99,0.0,-0.99873,0.0,0.19343]
[1777419883269,58.68,76286.99,0.0,-0.99873,0.0,0.19343]
[1777419884022,58.68,76287.18,0.0,-0.99873,0.0,0.19347]
[1777419884083,58.68,76287.18,0.0,-0.99873,0.0,0.19347]
[1777419884675,58.68,76287.76,0.0,-0.99873,0.0,0.1936]
[1777419890717,58.68,76287.85,0.0,-0.99873,0.0,0.19362]
[1777419896759,58.68,76288.12,0.0,-0.99873,0.0,0.19368]
[1777419900786,58.68,76289.11,0.0,-0.99873,0.0,0.1939]
[1777419902509,58.68,76289.11,0.0,-0.99873,0.0,0.1939]
[1777419902523,58.68,76289.11,0.0,-0.99873,0.0,0.1939]
[1777419902610,58.68,76295.05,0.0,-0.99872,0.0,0.19519]
[1777419902698,58.68,76295.05,0.0,-0.99872,0.0,0.19519]
[1777419902768,58.68,76295.05,0.0,-0.99872,0.0,0.19519]
[1777419902801,58.68,76301.19,0.0,-0.99871,0.0,0.19654]
[1777419908018,58.68,76300.96,0.0,-0.99871,0.0,0.19649]
[1777419908091,58.68,76300.96,0.0,-0.99871,0.0,0.19649]
[1777419908267,58.68,76300.96,0.0,-0.99871,0.0,0.19649]
[1777419908307,58.68,76301.17,0.0,-0.99871,0.0,0.19654]
[1777419909850,58.68,76301.96,0.0,-0.99871,0.0,0.19671]
[1777419910857,58.68,76301.17,0.0,-0.99871,0.0,0.19654]
[1777419912022,58.68,76301.17,0.0,-0.99871,0.0,0.19654]
[1777419912076,58.68,76301.17,0.0,-0.99871,0.0,0.19654]
[1777419912230,58.68,76301.17,0.0,-0.99871,0.0,0.19654]
[1777419912269,58.68,76301.17,0.0,-0.99871,0.0,0.19654]
[1777419912331,58.68,76303.54,0.0,-0.99871,0.0,0.19706]
[1777419914884,58.68,76307.17,0.0,-0.9987,0.0,0.19787]
[1777419915778,58.68,76307.17,0.0,-0.9987,0.0,0.19787]
[1777419915845,58.68,76307.17,0.0,-0.9987,0.0,0.19787]
[1777419915955,58.68,76307.17,0.0,-0.9987,0.0,0.19787]
[1777419916019,58.68,76307.17,0.0,-0.9987,0.0,0.19787]
[1777419921482,58.68,76307.44,0.0,-0.9987,0.0,0.19793]
[1777419922110,58.68,76307.73,0.0,-0.9987,0.0,0.19799]
[1777419922165,58.68,76307.73,0.0,-0.9987,0.0,0.19799]
[1777419922268,58.68,76307.73,0.0,-0.9987,0.0,0.19799]
[1777419924994,58.68,76307.23,0.0,-0.9987,0.0,0.19788]
[1777419926018,58.68,76307.23,0.0,-0.9987,0.0,0.19788]
[1777419928896,58.68,76307.19,0.0,-0.9987,0.0,0.19787]
[1777419928998,58.68,76307.19,0.0,-0.9987,0.0,0.19787]
[1777419929019,58.68,76307.19,0.0,-0.9987,0.0,0.19787]
[1777419929093,58.68,76309.56,0.0,-0.9987,0.0,0.1984]
[1777419930025,58.68,76309.56,0.0,-0.9987,0.0,0.1984]
[1777419930085,58.68,76313.28,0.0,-0.99869,0.0,0.19923]
[1777419930996,58.68,76314.67,0.0,-0.99869,0.0,0.19954]
[1777419936037,58.68,76314.57,0.0,-0.99869,0.0,0.19899]
[1777419941073,58.68,76314.74,0.0,-0.99869,0.0,0.19903]
[1777419942638,58.68,76314.74,0.0,-0.99869,0.0,0.19903]
[1777419942748,58.68,76314.33,0.0,-0.99869,0.0,0.19894]
[1777419942768,58.68,76314.33,0.0,-0.99869,0.0,0.19894]
[1777419948122,58.68,76314.58,0.0,-0.99869,0.0,0.19899]
[1777419953156,58.68,76314.96,0.0,-0.99869,0.0,0.19908]
[1777419957381,58.68,76314.92,0.0,-0.99869,0.0,0.19907]
[1777419960918,58.68,76314.74,0.0,-0.99869,0.0,0.19903]
[1777419961019,58.68,76314.74,0.0,-0.99869,0.0,0.19903]
[1777419961056,58.68,76314.74,0.0,-0.99869,0.0,0.19903]
[1777419961268,58.68,76314.74,0.0,-0.99869,0.0,0.19903]
[1777419961271,58.68,76314.74,0.0,-0.99869,0.0,0.19903]
[1777419963226,58.68,76315.95,0.0,-0.99869,0.0,0.1993]
[1777419965979,58.68,76316.34,0.0,-0.99869,0.0,0.19939]
[1777419966019,58.68,76316.34,0.0,-0.99869,0.0,0.19939]
[1777419966031,58.68,76316.34,0.0,-0.99869,0.0,0.19939]
[1777419966273,58.68,76316.34,0.0,-0.99869,0.0,0.19939]
[1777419967254,58.68,76319.54,0.0,-0.99869,0.0,0.2001]
[1777419970275,58.68,76321.18,0.0,-0.99868,0.0,0.20047]
[1777419971425,58.68,76321.18,0.0,-0.99868,0.0,0.20047]
[1777419971519,58.68,76321.18,0.0,-0.99868,0.0,0.20047]
[1777419971528,58.68,76321.18,0.0,-0.99868,0.0,0.20047]
[1777419971778,58.68,76321.18,0.0,-0.99868,0.0,0.20047]
[1777419973315,58.68,76321.24,0.0,-0.99868,0.0,0.20049]
[1777419976318,58.68,76322.05,0.0,-0.99868,0.0,0.20067]
[1777419978332,58.68,76326.92,0.0,-0.99867,0.0,0.20176]
[1777419979338,58.68,76328.62,0.0,-0.99867,0.0,0.20215]
[1777419979995,58.68,76328.62,0.0,-0.99867,0.0,0.20215]
[1777419980026,58.68,76328.62,0.0,-0.99867,0.0,0.20215]
[1777419980038,58.68,76328.62,0.0,-0.99867,0.0,0.20215]
[1777419980269,58.68,76328.62,0.0,-0.99867,0.0,0.20215]
[1777419980346,58.68,76329.25,0.0,-0.99867,0.0,0.20229]
[1777419981353,58.68,76331.23,0.0,-0.99867,0.0,0.20274]
[1777419982359,58.68,76332.44,0.0,-0.99867,0.0,0.20301]
[1777419987517,58.68,76332.51,0.0,-0.99867,0.0,0.20303]
[1777419987533,58.68,76332.51,0.0,-0.99867,0.0,0.20303]
[1777419987773,58.68,76332.42,0.0,-0.99867,0.0,0.20301]
[1777419988402,58.68,76333.45,0.0,-0.99866,0.0,0.20324]
[1777419991423,58.68,76335.82,0.0,-0.99866,0.0,0.20325]
[1777419992259,58.68,76335.82,0.0,-0.99866,0.0,0.20325]
[1777419992430,58.68,76333.86,0.0,-0.99867,0.0,0.20281]
[1777419993626,58.68,76333.86,0.0,-0.99867,0.0,0.20281]
[1777419993737,58.68,76333.86,0.0,-0.99867,0.0,0.20281]
[1777419993768,58.68,76333.86,0.0,-0.99867,0.0,0.20281]
[1777419993658,58.68,76332.76,0.0,-0.99867,0.0,0.20256]
[1777419994022,58.68,76332.76,0.0,-0.99867,0.0,0.20256]
[1777419994046,58.68,76332.76,0.0,-0.99867,0.0,0.20256]
[1777419994443,58.68,76332.66,0.0,-0.99867,0.0,0.20253]
[1777419999479,58.68,76331.6,0.0,-0.99867,0.0,0.20229]
[1777420004513,58.68,76331.96,0.0,-0.99867,0.0,0.20238]
[1777420006580,58.68,76331.96,0.0,-0.99867,0.0,0.20238]
[1777420006594,58.68,76331.96,0.0,-0.99867,0.0,0.20238]
[1777420006705,58.68,76331.96,0.0,-0.99867,0.0,0.20238]
[1777420006771,58.68,76331.96,0.0,-0.99867,0.0,0.20238]
[1777420006816,58.68,76331.62,0.0,-0.99867,0.0,0.2023]
[1777420008304,58.68,76331.41,0.0,-0.99867,0.0,0.20225]
[1777420008366,58.68,76331.41,0.0,-0.99867,0.0,0.20225]
[1777420008518,58.68,76331.41,0.0,-0.99867,0.0,0.20225]
[1777420008542,58.68,76331.79,0.0,-0.99867,0.0,0.20234]
[1777420010020,58.68,76331.76,0.0,-0.99867,0.0,0.20233]
[1777420010274,58.68,76331.76,0.0,-0.99867,0.0,0.20233]
[1777420010359,58.68,76331.76,0.0,-0.99867,0.0,0.20233]
[1777420012365,58.68,76332.15,0.0,-0.99867,0.0,0.20242]
[1777420014022,58.68,76332.15,0.0,-0.99867,0.0,0.20242]
[1777420014130,58.68,76332.15,0.0,-0.99867,0.0,0.20242]
[1777420015693,58.68,76332.15,0.0,-0.99867,0.0,0.20242]
[1777420017358,58.68,76332.15,0.0,-0.99867,0.0,0.20242]
[1777420021633,58.68,76323.65,0.0,-0.99868,0.0,0.2005]
[1777420021840,58.68,76323.65,0.0,-0.99868,0.0,0.2005]
[1777420022246,58.68,76323.65,0.0,-0.99868,0.0,0.2005]
[1777420022640,58.68,76325.64,0.0,-0.99868,0.0,0.20095]
[1777420022848,58.68,76325.64,0.0,-0.99868,0.0,0.20095]
[1777420023193,58.68,76325.64,0.0,-0.99868,0.0,0.20095]
[1777420023217,58.68,76325.64,0.0,-0.99868,0.0,0.20095]
[1777420023269,58.68,76325.64,0.0,-0.99868,0.0,0.20095]
[1777420023923,58.68,76325.36,0.0,-0.99868,0.0,0.20089]
[1777420024631,58.68,76325.36,0.0,-0.99868,0.0,0.20089]
[1777420024692,58.68,76325.36,0.0,-0.99868,0.0,0.20089]
[1777420024769,58.68,76325.36,0.0,-0.99868,0.0,0.20089]
[1777420024728,58.68,76324.79,0.0,-0.99868,0.0,0.20076]
[1777420026019,58.68,76325.14,0.0,-0.99868,0.0,0.20084]
[1777420026267,58.68,76325.14,0.0,-0.99868,0.0,0.20084]
[1777420026383,58.68,76325.14,0.0,-0.99868,0.0,0.20084]
[1777420026495,58.68,76325.14,0.0,-0.99868,0.0,0.20084]
[1777420026517,58.68,76325.14,0.0,-0.99868,0.0,0.20084]
[1777420026627,58.68,76325.14,0.0,-0.99868,0.0,0.20084]
[1777420030018,58.68,76324.46,0.0,-0.99868,0.0,0.20068]
[1777420030267,58.68,76324.46,0.0,-0.99868,0.0,0.20068]
[1777420030315,58.68,76324.46,0.0,-0.99868,0.0,0.20068]
[1777420034027,58.68,76324.89,0.0,-0.99868,0.0,0.20078]
[1777420034268,58.68,76324.89,0.0,-0.99868,0.0,0.20078]
[1777420034380,58.68,76324.89,0.0,-0.99868,0.0,0.20078]
[1777420038022,58.68,76324.75,0.0,-0.99868,0.0,0.20075]
[1777420038268,58.68,76324.75,0.0,-0.99868,0.0,0.20075]
[1777420038381,58.68,76324.75,0.0,-0.99868,0.0,0.20075]
[1777420042020,58.68,76324.74,0.0,-0.99868,0.0,0.20075]
[1777420042269,58.68,76324.74,0.0,-0.99868,0.0,0.20075]
[1777420042381,58.68,76324.74,0.0,-0.99868,0.0,0.20075]
[1777420046021,58.68,76323.1,0.0,-0.99868,0.0,0.20038]
[1777420046267,58.68,76323.1,0.0,-0.99868,0.0,0.20038]
[1777420046316,58.68,76323.1,0.0,-0.99868,0.0,0.20038]
[1777420049981,58.68,76323.4,0.0,-0.99868,0.0,0.20044]
[1777420049988,58.68,76323.4,0.0,-0.99868,0.0,0.20044]
[1777420050018,58.68,76323.4,0.0,-0.99868,0.0,0.20044]
[1777420050268,58.68,76323.4,0.0,-0.99868,0.0,0.20044]
[1777420050331,58.68,76323.4,0.0,-0.99868,0.0,0.20044]
[1777420050440,58.68,76323.4,0.0,-0.99868,0.0,0.20044]
[1777420050517,58.68,76323.4,0.0,-0.99868,0.0,0.20044]
[1777420050836,58.68,76323.59,0.0,-0.99868,0.0,0.20049]
[1777420051843,58.68,76323.91,0.0,-0.99869,0.0,0.20003]
[1777420058892,58.68,76323.46,0.0,-0.99869,0.0,0.19993]
[1777420062405,58.68,76323.31,0.0,-0.99869,0.0,0.1999]
[1777420064476,58.68,76323.1,0.0,-0.99869,0.0,0.19985]
[1777420068156,58.68,76322.94,0.0,-0.99869,0.0,0.19982]
[1777420068238,58.68,76322.94,0.0,-0.99869,0.0,0.19982]
[1777420068273,58.68,76322.94,0.0,-0.99869,0.0,0.19982]
[1777420068329,58.68,76322.94,0.0,-0.99869,0.0,0.19982]
[1777420074105,58.68,76322.38,0.0,-0.99869,0.0,0.19969]
[1777420074214,58.68,76316.94,0.0,-0.9987,0.0,0.19848]
[1777420075576,58.68,76316.94,0.0,-0.9987,0.0,0.19848]
[1777420075637,58.68,76316.94,0.0,-0.9987,0.0,0.19848]
[1777420075770,58.68,76316.94,0.0,-0.9987,0.0,0.19848]
[1777420075737,58.68,76315.3,0.0,-0.9987,0.0,0.19811]
[1777420081047,58.68,76313.85,0.0,-0.9987,0.0,0.19779]
[1777420085672,58.68,76314.5,0.0,-0.9987,0.0,0.19793]
[1777420085773,58.68,76314.5,0.0,-0.9987,0.0,0.19793]
[1777420085785,58.68,76314.5,0.0,-0.9987,0.0,0.19793]
[1777420085874,58.68,76314.48,0.0,-0.9987,0.0,0.19793]
[1777420085934,58.68,76314.48,0.0,-0.9987,0.0,0.19793]
[1777420086027,58.68,76314.48,0.0,-0.9987,0.0,0.19793]
[1777420086082,58.68,76314.06,0.0,-0.9987,0.0,0.19783]
[1777420093131,58.68,76314.06,0.0,-0.9987,0.0,0.19783]
[1777420096429,58.68,76314.5,0.0,-0.9987,0.0,0.19793]
[1777420096470,58.68,76314.5,0.0,-0.9987,0.0,0.19793]
[1777420096520,58.68,76314.5,0.0,-0.9987,0.0,0.19793]
[1777420096531,58.68,76313.18,0.0,-0.9987,0.0,0.19764]
[1777420102194,58.68,76313.05,0.0,-0.9987,0.0,0.19761]
[1777420110249,58.68,76313.32,0.0,-0.9987,0.0,0.19767]
[1777420111257,58.68,76314.91,0.0,-0.9987,0.0,0.1975]
[1777420113455,58.68,76314.99,0.0,-0.9987,0.0,0.19752]
[1777420113519,58.68,76314.99,0.0,-0.9987,0.0,0.19752]
[1777420113567,58.68,76314.99,0.0,-0.9987,0.0,0.19752]
[1777420113769,58.68,76314.99,0.0,-0.9987,0.0,0.19752]
[1777420113828,58.68,76314.75,0.0,-0.9987,0.0,0.19747]
[1777420115285,58.68,76317.46,0.0,-0.9987,0.0,0.19807]
[1777420117358,58.68,76317.81,0.0,-0.9987,0.0,0.19815]
[1777420123112,58.68,76318.55,0.0,-0.9987,0.0,0.19831]
[1777420123269,58.68,76318.55,0.0,-0.9987,0.0,0.19831]
[1777420126716,58.68,76318.66,0.0,-0.9987,0.0,0.19834]
[1777420126772,58.68,76318.66,0.0,-0.9987,0.0,0.19834]
[1777420126828,58.68,76318.66,0.0,-0.9987,0.0,0.19834]
[1777420126863,58.68,76318.58,0.0,-0.9987,0.0,0.19832]
[1777420126940,58.68,76318.58,0.0,-0.9987,0.0,0.19832]
[1777420127019,58.68,76318.58,0.0,-0.9987,0.0,0.19832]
[1777420127368,58.68,76318.78,0.0,-0.9987,0.0,0.19836]
[1777420132403,58.68,76318.66,0.0,-0.9987,0.0,0.19834]
[1777420137439,58.68,76317.57,0.0,-0.9987,0.0,0.19809]
[1777420142474,58.68,76317.76,0.0,-0.9987,0.0,0.19814]
[1777420147509,58.68,76317.32,0.0,-0.9987,0.0,0.19804]
[1777420149183,58.68,76317.8,0.0,-0.9987,0.0,0.19814]
[1777420149824,58.68,76317.8,0.0,-0.9987,0.0,0.19814]
[1777420149896,58.68,76317.8,0.0,-0.9987,0.0,0.19814]
[1777420149870,58.68,76317.8,0.0,-0.9987,0.0,0.19814]
[1777420150018,58.68,76317.8,0.0,-0.9987,0.0,0.19814]
[1777420149998,58.68,76317.8,0.0,-0.9987,0.0,0.19814]
[1777420157399,58.68,76317.77,0.0,-0.9987,0.0,0.19814]
[1777420158706,58.68,76317.77,0.0,-0.9987,0.0,0.19814]
[1777420158767,58.68,76317.77,0.0,-0.9987,0.0,0.19814]
[1777420166642,58.68,76317.25,0.0,-0.9987,0.0,0.19802]
[1777420168656,58.68,76319.95,0.0,-0.9987,0.0,0.19862]
[1777420169354,58.68,76319.95,0.0,-0.9987,0.0,0.19862]
[1777420170794,58.68,76320.9,0.0,-0.99869,0.0,0.19883]
[1777420170818,58.68,76320.9,0.0,-0.99869,0.0,0.19883]
[1777420170871,58.68,76320.93,0.0,-0.99869,0.0,0.19884]
[1777420171023,58.68,76320.93,0.0,-0.99869,0.0,0.19884]
[1777420176711,58.68,76319.07,0.0,-0.9987,0.0,0.1979]
[1777420178307,58.68,76319.82,0.0,-0.9987,0.0,0.19807]
[1777420178319,58.68,76319.82,0.0,-0.9987,0.0,0.19807]
[1777420178423,58.68,76319.82,0.0,-0.9987,0.0,0.19807]
[1777420178519,58.68,76319.82,0.0,-0.9987,0.0,0.19807]
[1777420178726,58.68,76320.08,0.0,-0.9987,0.0,0.19813]
[1777420184769,58.68,76319.79,0.0,-0.9987,0.0,0.19806]
[1777420187361,58.68,76319.21,0.0,-0.9987,0.0,0.19794]
[1777420187952,58.68,76319.21,0.0,-0.9987,0.0,0.19794]
[1777420188009,58.68,76318.99,0.0,-0.9987,0.0,0.19789]
[1777420188269,58.68,76318.99,0.0,-0.9987,0.0,0.19789]
[1777420187997,58.68,76318.99,0.0,-0.9987,0.0,0.19789]
[1777420189804,58.68,76319.03,0.0,-0.9987,0.0,0.1979]
[1777420193399,58.68,76317.79,0.0,-0.9987,0.0,0.19762]
[1777420193511,58.68,76317.79,0.0,-0.9987,0.0,0.19762]
[1777420193532,58.68,76317.79,0.0,-0.9987,0.0,0.19762]
[1777420193831,58.68,76316.77,0.0,-0.9987,0.0,0.19739]
[1777420194839,58.68,76314.49,0.0,-0.99871,0.0,0.19689]
[1777420201888,58.68,76314.35,0.0,-0.99871,0.0,0.19686]
[1777420206923,58.68,76317.24,0.0,-0.9987,0.0,0.1975]
[1777420207231,58.68,76317.24,0.0,-0.9987,0.0,0.1975]
[1777420208795,58.68,76316.84,0.0,-0.9987,0.0,0.19741]
[1777420208913,58.68,76316.84,0.0,-0.9987,0.0,0.19741]
[1777420208937,58.68,76317.47,0.0,-0.9987,0.0,0.19755]
[1777420209019,58.68,76317.47,0.0,-0.9987,0.0,0.19755]
[1777420214979,58.68,76318.21,0.0,-0.9987,0.0,0.19771]
[1777420220016,58.68,76320.96,0.0,-0.9987,0.0,0.19833]
[1777420221705,58.68,76321.02,0.0,-0.9987,0.0,0.19834]
[1777420221734,58.68,76321.02,0.0,-0.9987,0.0,0.19834]
[1777420221769,58.68,76321.02,0.0,-0.9987,0.0,0.19834]
[1777420221806,58.68,76321.02,0.0,-0.9987,0.0,0.19834]
[1777420227784,58.68,76321.02,0.0,-0.9987,0.0,0.19834]
[1777420227803,58.68,76321.02,0.0,-0.9987,0.0,0.19834]
[1777420228024,58.68,76321.02,0.0,-0.9987,0.0,0.19834]
[1777420227962,58.68,76319.12,0.0,-0.9987,0.0,0.19792]
[1777420233106,58.68,76317.54,0.0,-0.99871,0.0,0.19704]
[1777420235592,58.68,76317.37,0.0,-0.99871,0.0,0.19701]
[1777420235715,58.68,76317.37,0.0,-0.99871,0.0,0.19701]
[1777420235769,58.68,76317.37,0.0,-0.99871,0.0,0.19701]
[1777420235816,58.68,76317.19,0.0,-0.99871,0.0,0.19697]
[1777420241162,58.68,76318.38,0.0,-0.99871,0.0,0.19723]
[1777420245760,58.68,76318.53,0.0,-0.99871,0.0,0.19726]
[1777420245866,58.68,76318.53,0.0,-0.99871,0.0,0.19726]
[1777420246018,58.68,76318.53,0.0,-0.99871,0.0,0.19726]
[1777420245967,58.68,76319.07,0.0,-0.9987,0.0,0.19738]
[1777420251231,58.68,76319.66,0.0,-0.9987,0.0,0.19751]
[1777420256267,58.68,76319.8,0.0,-0.9987,0.0,0.19755]
[1777420263316,58.68,76319.62,0.0,-0.9987,0.0,0.19751]
[1777420268351,58.68,76318.53,0.0,-0.99871,0.0,0.19726]
[1777420269306,58.68,76318.53,0.0,-0.99871,0.0,0.19726]
[1777420269340,58.68,76318.53,0.0,-0.99871,0.0,0.19726]
[1777420269526,58.68,76318.53,0.0,-0.99871,0.0,0.19726]
[1777420269572,58.68,76318.57,0.0,-0.99871,0.0,0.19727]
[1777420270366,58.68,76311.09,0.0,-0.99872,0.0,0.19562]
[1777420271373,58.68,76310.58,0.0,-0.99872,0.0,0.19551]
[1777420276805,58.68,76311.34,0.0,-0.99872,0.0,0.19568]
[1777420277360,58.68,76311.84,0.0,-0.99872,0.0,0.19579]
[1777420277686,58.68,76311.84,0.0,-0.99872,0.0,0.19579]
[1777420277770,58.68,76311.84,0.0,-0.99872,0.0,0.19579]
[1777420278866,58.68,76311.84,0.0,-0.99872,0.0,0.19579]
[1777420279025,58.68,76311.84,0.0,-0.99872,0.0,0.19579]
[1777420279269,58.68,76311.77,0.0,-0.99872,0.0,0.19577]
[1777420280289,58.68,76311.51,0.0,-0.99872,0.0,0.19571]
[1777420280520,58.68,76311.51,0.0,-0.99872,0.0,0.19571]
[1777420280768,58.68,76311.51,0.0,-0.99872,0.0,0.19571]
[1777420280878,58.68,76311.51,0.0,-0.99872,0.0,0.19571]
[1777420284022,58.68,76311.51,0.0,-0.99872,0.0,0.19571]
[1777420284271,58.68,76311.51,0.0,-0.99872,0.0,0.19571]
[1777420284381,58.68,76311.51,0.0,-0.99872,0.0,0.19571]
[1777420288022,58.68,76311.46,0.0,-0.99872,0.0,0.1957]
[1777420288269,58.68,76311.43,0.0,-0.99872,0.0,0.1957]
[1777420288379,58.68,76311.43,0.0,-0.99872,0.0,0.1957]
[1777420292029,58.68,76311.81,0.0,-0.99872,0.0,0.19578]
[1777420292268,58.68,76311.81,0.0,-0.99872,0.0,0.19578]
[1777420292379,58.68,76311.81,0.0,-0.99872,0.0,0.19578]
[1777420292493,58.68,76311.81,0.0,-0.99872,0.0,0.19578]
[1777420292518,58.68,76311.81,0.0,-0.99872,0.0,0.19578]
[1777420292607,58.68,76311.81,0.0,-0.99872,0.0,0.19578]
[1777420294534,58.68,76307.9,0.0,-0.99873,0.0,0.19441]
[1777420295938,58.68,76307.9,0.0,-0.99873,0.0,0.19441]
[1777420296021,58.68,76307.9,0.0,-0.99873,0.0,0.19441]
[1777420296271,58.68,76306.88,0.0,-0.99873,0.0,0.19418]
[1777420296334,58.68,76306.88,0.0,-0.99873,0.0,0.19418]
[1777420296446,58.68,76306.88,0.0,-0.99873,0.0,0.19418]
[1777420296475,58.68,76306.88,0.0,-0.99873,0.0,0.19418]
[1777420296519,58.68,76306.88,0.0,-0.99873,0.0,0.19418]
[1777420296560,58.68,76306.88,0.0,-0.99873,0.0,0.19418]
[1777420296671,58.68,76306.88,0.0,-0.99873,0.0,0.19418]
[1777420296772,58.68,76306.88,0.0,-0.99873,0.0,0.19418]
[1777420296871,58.68,76306.39,0.0,-0.99873,0.0,0.19407]
[1777420297269,58.68,76306.39,0.0,-0.99873,0.0,0.19407]
[1777420297330,58.68,76306.39,0.0,-0.99873,0.0,0.19407]
[1777420300021,58.68,76305.67,0.0,-0.99873,0.0,0.19392]
[1777420304023,58.68,76305.12,0.0,-0.99873,0.0,0.1938]
[1777420304133,58.68,76305.06,0.0,-0.99873,0.0,0.19378]
[1777420306024,58.68,76304.99,0.0,-0.99873,0.0,0.19377]
[1777420308024,58.68,76305.89,0.0,-0.99873,0.0,0.19397]
[1777420312358,58.68,76305.98,0.0,-0.99873,0.0,0.19399]
[1777420314358,58.68,76305.92,0.0,-0.99873,0.0,0.19397]
[1777420318960,58.68,76310.04,0.0,-0.99872,0.0,0.19487]
[1777420319408,58.68,76310.04,0.0,-0.99872,0.0,0.19487]
[1777420319422,58.68,76310.04,0.0,-0.99872,0.0,0.19487]
[1777420319520,58.68,76310.04,0.0,-0.99872,0.0,0.19487]
[1777420319708,58.68,76312.19,0.0,-0.99872,0.0,0.19535]
[1777420321723,58.68,76314.24,0.0,-0.99872,0.0,0.1958]
[1777420325372,58.68,76313.89,0.0,-0.99872,0.0,0.19572]
[1777420327272,58.68,76314.24,0.0,-0.99872,0.0,0.1958]
[1777420327613,58.68,76314.24,0.0,-0.99872,0.0,0.1958]
[1777420327770,58.68,76314.24,0.0,-0.99872,0.0,0.1958]
[1777420327846,58.68,76314.24,0.0,-0.99872,0.0,0.1958]
[1777420331464,58.68,76315.57,0.0,-0.99871,0.0,0.19609]
[1777420331527,58.68,76315.57,0.0,-0.99871,0.0,0.19609]
[1777420331794,58.68,76316.28,0.0,-0.99871,0.0,0.19625]
[1777420336828,58.68,76316.2,0.0,-0.99871,0.0,0.19623]
[1777420339850,58.68,76318.07,0.0,-0.99871,0.0,0.19664]
[1777420343187,58.68,76318.26,0.0,-0.99871,0.0,0.19668]
[1777420343273,58.68,76318.26,0.0,-0.99871,0.0,0.19668]
[1777420343295,58.68,76318.26,0.0,-0.99871,0.0,0.19668]
[1777420343520,58.68,76318.26,0.0,-0.99871,0.0,0.19668]
[1777420343878,58.68,76318.23,0.0,-0.99871,0.0,0.19668]
[1777420346898,58.68,76320.21,0.0,-0.99871,0.0,0.19712]
[1777420347906,58.68,76323.18,0.0,-0.9987,0.0,0.19777]
[1777420348433,58.68,76323.18,0.0,-0.9987,0.0,0.19777]
[1777420348520,58.68,76323.18,0.0,-0.9987,0.0,0.19777]
[1777420348550,58.68,76323.18,0.0,-0.9987,0.0,0.19777]
[1777420348771,58.68,76323.18,0.0,-0.9987,0.0,0.19777]
[1777420348912,58.68,76326.43,0.0,-0.9987,0.0,0.1985]
[1777420349453,58.68,76326.43,0.0,-0.9987,0.0,0.1985]
[1777420354954,58.68,76326.02,0.0,-0.9987,0.0,0.19788]
[1777420357975,58.68,76322.05,0.0,-0.99871,0.0,0.197]
[1777420358300,58.68,76322.05,0.0,-0.99871,0.0,0.197]
[1777420358308,58.68,76322.05,0.0,-0.99871,0.0,0.197]
[1777420358519,58.68,76322.05,0.0,-0.99871,0.0,0.197]
[1777420358983,58.68,76321.6,0.0,-0.99871,0.0,0.1969]
[1777420361428,58.68,76321.53,0.0,-0.99871,0.0,0.19689]
[1777420367039,58.68,76322.04,0.0,-0.99871,0.0,0.197]
[1777420367297,58.68,76322.04,0.0,-0.99871,0.0,0.197]
[1777420367389,58.68,76322.04,0.0,-0.99871,0.0,0.197]
[1777420367519,58.68,76322.04,0.0,-0.99871,0.0,0.197]
[1777420368046,58.68,76323.89,0.0,-0.9987,0.0,0.19741]
[1777420373080,58.68,76324.86,0.0,-0.9987,0.0,0.19763]
[1777420378118,58.68,76324.54,0.0,-0.9987,0.0,0.19755]
[1777420381139,58.68,76328.5,0.0,-0.9987,0.0,0.19844]
[1777420381526,58.68,76328.5,0.0,-0.9987,0.0,0.19844]
[1777420381593,58.68,76328.5,0.0,-0.9987,0.0,0.19844]
[1777420381704,58.68,76328.5,0.0,-0.9987,0.0,0.19844]
[1777420381771,58.68,76328.5,0.0,-0.9987,0.0,0.19844]
[1777420381832,58.68,76328.5,0.0,-0.9987,0.0,0.19844]
[1777420382146,58.68,76332.67,0.0,-0.99869,0.0,0.19937]
[1777420388188,58.68,76332.82,0.0,-0.99869,0.0,0.1994]
[1777420388622,58.68,76332.82,0.0,-0.99869,0.0,0.1994]
[1777420388670,58.68,76332.82,0.0,-0.99869,0.0,0.1994]
[1777420388774,58.68,76332.82,0.0,-0.99869,0.0,0.1994]
[1777420388783,58.68,76332.82,0.0,-0.99869,0.0,0.1994]
[1777420389020,58.68,76332.82,0.0,-0.99869,0.0,0.1994]
[1777420389195,58.68,76332.89,0.0,-0.99869,0.0,0.19942]
[1777420394231,58.68,76332.92,0.0,-0.99869,0.0,0.19942]
[1777420399266,58.68,76332.81,0.0,-0.99869,0.0,0.1994]
[1777420400963,58.68,76332.81,0.0,-0.99869,0.0,0.1994]
[1777420401019,58.68,76332.81,0.0,-0.99869,0.0,0.1994]
[1777420401076,58.68,76332.81,0.0,-0.99869,0.0,0.1994]
[1777420401188,58.68,76332.81,0.0,-0.99869,0.0,0.1994]
[1777420401177,58.68,76332.93,0.0,-0.99869,0.0,0.19942]
[1777420401269,58.68,76332.93,0.0,-0.99869,0.0,0.19942]
[1777420401298,58.68,76332.93,0.0,-0.99869,0.0,0.19942]
[1777420401427,58.68,76332.93,0.0,-0.99869,0.0,0.19942]
[1777420401520,58.68,76332.93,0.0,-0.99869,0.0,0.19942]
[1777420401538,58.68,76332.93,0.0,-0.99869,0.0,0.19942]
[1777420401620,58.68,76333.03,0.0,-0.99869,0.0,0.19945]
[1777420404020,58.68,76333.19,0.0,-0.99869,0.0,0.19948]
[1777420404268,58.68,76333.09,0.0,-0.99869,0.0,0.19946]
[1777420404381,58.68,76333.09,0.0,-0.99869,0.0,0.19946]
[1777420404455,58.68,76329.1,0.0,-0.9987,0.0,0.19857]
[1777420408029,58.68,76328.61,0.0,-0.9987,0.0,0.19846]
[1777420408268,58.68,76329.22,0.0,-0.99869,0.0,0.1986]
[1777420408363,58.68,76329.22,0.0,-0.99869,0.0,0.1986]
[1777420408369,58.68,76328.42,0.0,-0.9987,0.0,0.19842]
[1777420409651,58.68,76328.42,0.0,-0.9987,0.0,0.19842]
[1777420411631,58.68,76328.78,0.0,-0.9987,0.0,0.1985]
[1777420411732,58.68,76331.08,0.0,-0.9987,0.0,0.19849]
[1777420412371,58.68,76331.08,0.0,-0.9987,0.0,0.19849]
[1777420415760,58.68,76332.02,0.0,-0.99869,0.0,0.1987]
[1777420415772,58.68,76332.02,0.0,-0.99869,0.0,0.1987]
[1777420415823,58.68,76332.02,0.0,-0.99869,0.0,0.1987]
[1777420415860,58.68,76332.18,0.0,-0.99869,0.0,0.19873]
[1777420418020,58.68,76331.96,0.0,-0.99869,0.0,0.19868]
[1777420418272,58.68,76331.96,0.0,-0.99869,0.0,0.19868]
[1777420418335,58.68,76331.96,0.0,-0.99869,0.0,0.19868]
[1777420418399,58.68,76331.71,0.0,-0.99869,0.0,0.19863]
[1777420421867,58.68,76332.13,0.0,-0.99869,0.0,0.19872]
[1777420422024,58.68,76332.13,0.0,-0.99869,0.0,0.19872]
[1777420422268,58.68,76331.92,0.0,-0.99869,0.0,0.19867]
[1777420422381,58.68,76331.92,0.0,-0.99869,0.0,0.19867]
[1777420422426,58.68,76331.88,0.0,-0.99869,0.0,0.19866]
[1777420426024,58.68,76331.78,0.0,-0.99869,0.0,0.19864]
[1777420426268,58.68,76331.92,0.0,-0.99869,0.0,0.19867]
[1777420426379,58.68,76331.92,0.0,-0.99869,0.0,0.19867]
[1777420426455,58.68,76331.73,0.0,-0.99869,0.0,0.19863]
[1777420427913,58.68,76331.73,0.0,-0.99869,0.0,0.19863]
[1777420430022,58.68,76331.85,0.0,-0.99869,0.0,0.19866]
[1777420430269,58.68,76331.68,0.0,-0.99869,0.0,0.19862]
[1777420430382,58.68,76331.68,0.0,-0.99869,0.0,0.19862]
[1777420430483,58.68,76331.88,0.0,-0.99869,0.0,0.19866]
[1777420434022,58.68,76331.93,0.0,-0.99869,0.0,0.19868]
[1777420434269,58.68,76331.68,0.0,-0.99869,0.0,0.19862]
[1777420434381,58.68,76331.68,0.0,-0.99869,0.0,0.19862]
[1777420434510,58.68,76331.84,0.0,-0.99869,0.0,0.19866]
[1777420438022,58.68,76331.68,0.0,-0.99869,0.0,0.19862]
[1777420438268,58.68,76332.23,0.0,-0.99869,0.0,0.19874]
[1777420438389,58.68,76332.23,0.0,-0.99869,0.0,0.19874]
[1777420438539,58.68,76332.08,0.0,-0.99869,0.0,0.19871]
[1777420440063,58.68,76332.08,0.0,-0.99869,0.0,0.19871]
[1777420442023,58.68,76331.86,0.0,-0.99869,0.0,0.19866]
[1777420442269,58.68,76331.95,0.0,-0.99869,0.0,0.19868]
[1777420442382,58.68,76331.95,0.0,-0.99869,0.0,0.19868]
[1777420442571,58.68,76331.96,0.0,-0.99869,0.0,0.19868]
[1777420446025,58.68,76332.05,0.0,-0.99869,0.0,0.1987]
[1777420446134,58.68,76332.05,0.0,-0.99869,0.0,0.1987]
[1777420446231,58.68,76332.01,0.0,-0.99869,0.0,0.19869]
[1777420450026,58.68,76332.28,0.0,-0.99869,0.0,0.19875]
[1777420450144,58.68,76332.28,0.0,-0.99869,0.0,0.19875]
[1777420450245,58.68,76331.96,0.0,-0.99869,0.0,0.19868]
[1777420454021,58.68,76331.81,0.0,-0.99869,0.0,0.19865]
[1777420454130,58.68,76331.81,0.0,-0.99869,0.0,0.19865]
[1777420454231,58.68,76332.12,0.0,-0.99869,0.0,0.19872]
[1777420456022,58.68,76332.1,0.0,-0.99869,0.0,0.19871]
[1777420456135,58.68,76332.1,0.0,-0.99869,0.0,0.19871]
[1777420456236,58.68,76332.13,0.0,-0.99869,0.0,0.19872]
[1777420456837,58.68,76329.05,0.0,-0.9987,0.0,0.19803]
[1777420460023,58.68,76328.42,0.0,-0.9987,0.0,0.19789]
[1777420460135,58.68,76328.42,0.0,-0.9987,0.0,0.19789]
[1777420460236,58.68,76328.83,0.0,-0.9987,0.0,0.19799]
[1777420464021,58.68,76328.67,0.0,-0.9987,0.0,0.19795]
[1777420466024,58.68,76329.17,0.0,-0.9987,0.0,0.19806]
[1777420466137,58.68,76329.17,0.0,-0.9987,0.0,0.19806]
[1777420466238,58.68,76328.66,0.0,-0.9987,0.0,0.19795]
[1777420468752,58.68,76329.42,0.0,-0.9987,0.0,0.19812]
[1777420470019,58.68,76329.42,0.0,-0.9987,0.0,0.19812]
[1777420474023,58.68,76329.28,0.0,-0.9987,0.0,0.19756]
[1777420474123,58.68,76329.3,0.0,-0.9987,0.0,0.19757]
[1777420478823,58.68,76331.46,0.0,-0.9987,0.0,0.19805]
[1777420480836,58.68,76333.95,0.0,-0.99869,0.0,0.1986]
[1777420484049,58.68,76333.84,0.0,-0.99869,0.0,0.19858]
[1777420484067,58.68,76333.84,0.0,-0.99869,0.0,0.19858]
[1777420484869,58.68,76351.21,0.0,-0.99867,0.0,0.20249]
[1777420485876,58.68,76350.82,0.0,-0.99867,0.0,0.2024]
[1777420488053,58.68,76350.23,0.0,-0.99867,0.0,0.20226]
[1777420494938,58.68,76349.8,0.0,-0.99867,0.0,0.20217]
[1777420495944,58.68,76351.9,0.0,-0.99867,0.0,0.20264]
[1777420496951,58.68,76352.61,0.0,-0.99866,0.0,0.2028]
[1777420500980,58.68,76353.7,0.0,-0.99866,0.0,0.20305]
[1777420502321,58.68,76353.7,0.0,-0.99866,0.0,0.20305]
[1777420501987,58.68,76356.48,0.0,-0.99866,0.0,0.20369]
[1777420502999,58.68,76344.19,0.0,-0.99868,0.0,0.2009]
[1777420504010,58.68,76339.48,0.0,-0.99869,0.0,0.19984]
[1777420505014,58.68,76343.32,0.0,-0.99868,0.0,0.2007]
[1777420506258,58.68,76343.32,0.0,-0.99868,0.0,0.2007]
[1777420506021,58.68,76344.41,0.0,-0.99868,0.0,0.20095]
[1777420509042,58.68,76346.46,0.0,-0.99867,0.0,0.20141]
[1777420510048,58.68,76347.43,0.0,-0.99867,0.0,0.20163]
[1777420512275,58.68,76347.43,0.0,-0.99867,0.0,0.20163]
[1777420513070,58.68,76347.31,0.0,-0.99867,0.0,0.2016]
[1777420515085,58.68,76344.12,0.0,-0.99868,0.0,0.20088]
[1777420516769,58.68,76344.39,0.0,-0.99868,0.0,0.20094]
[1777420516808,58.68,76344.39,0.0,-0.99868,0.0,0.20094]
[1777420517099,58.68,76340.59,0.0,-0.99868,0.0,0.20009]
[1777420518105,58.68,76338.63,0.0,-0.99869,0.0,0.19965]
[1777420519113,58.68,76337.13,0.0,-0.99869,0.0,0.19931]
[1777420520270,58.68,76337.13,0.0,-0.99869,0.0,0.19931]
[1777420522269,58.68,76336.76,0.0,-0.99869,0.0,0.19923]
[1777420525155,58.68,76335.97,0.0,-0.99869,0.0,0.19905]
[1777420528175,58.68,76334.98,0.0,-0.99869,0.0,0.19883]
[1777420534268,58.68,76334.97,0.0,-0.9987,0.0,0.19831]
[1777420534218,58.68,76327.83,0.0,-0.99871,0.0,0.19672]
[1777420534381,58.68,76327.83,0.0,-0.99871,0.0,0.19672]
[1777420535225,58.68,76326.9,0.0,-0.99871,0.0,0.19651]
[1777420537294,58.68,76326.76,0.0,-0.99871,0.0,0.19648]
[1777420541612,58.68,76326.77,0.0,-0.99871,0.0,0.19649]
[1777420548316,58.68,76328.04,0.0,-0.99871,0.0,0.19677]
[1777420549323,58.68,76328.77,0.0,-0.99871,0.0,0.19693]
[1777420550330,58.68,76327.45,0.0,-0.99871,0.0,0.19664]
[1777420552344,58.68,76328.78,0.0,-0.99871,0.0,0.19693]
[1777420553696,58.68,76328.43,0.0,-0.99871,0.0,0.19685]
[1777420559393,58.68,76328.87,0.0,-0.99871,0.0,0.19695]
[1777420564428,58.68,76329.38,0.0,-0.9987,0.0,0.19706]
[1777420565435,58.68,76328.5,0.0,-0.99871,0.0,0.19687]
[1777420569467,58.68,76330.36,0.0,-0.9987,0.0,0.19728]
[1777420570471,58.68,76337.26,0.0,-0.99869,0.0,0.19882]
[1777420571805,58.68,76337.26,0.0,-0.99869,0.0,0.19882]
[1777420571832,58.68,76337.44,0.0,-0.99869,0.0,0.19886]
[1777420573492,58.68,76338.23,0.0,-0.99869,0.0,0.19903]
[1777420575506,58.68,76339.15,0.0,-0.99869,0.0,0.19924]
[1777420576513,58.68,76340.01,0.0,-0.99869,0.0,0.19943]
[1777420577905,58.68,76340.01,0.0,-0.99869,0.0,0.19943]
[1777420581549,58.68,76339.04,0.0,-0.99869,0.0,0.19921]
[1777420587591,58.68,76336.62,0.0,-0.99869,0.0,0.19867]
[1777420588598,58.68,76331.64,0.0,-0.9987,0.0,0.19756]
[1777420589905,58.68,76331.64,0.0,-0.9987,0.0,0.19756]
[1777420595647,58.68,76331.25,0.0,-0.99871,0.0,0.19696]
[1777420596654,58.68,76329.42,0.0,-0.99871,0.0,0.19655]
[1777420598668,58.68,76328.72,0.0,-0.99871,0.0,0.1964]
[1777420600682,58.68,76327.98,0.0,-0.99871,0.0,0.19623]
[1777420606724,58.68,76327.7,0.0,-0.99871,0.0,0.19617]
[1777420611759,58.68,76327.71,0.0,-0.99871,0.0,0.19617]
[1777420614780,58.68,76331.18,0.0,-0.99871,0.0,0.19694]
[1777420615787,58.68,76334.04,0.0,-0.9987,0.0,0.19758]
[1777420617341,58.68,76332.98,0.0,-0.9987,0.0,0.19734]
[1777420619815,58.68,76333.95,0.0,-0.9987,0.0,0.19756]
[1777420624849,58.68,76333.59,0.0,-0.9987,0.0,0.19748]
[1777420629884,58.68,76333.62,0.0,-0.9987,0.0,0.19748]
[1777420635927,58.68,76334.14,0.0,-0.9987,0.0,0.1976]
[1777420640962,58.68,76333.97,0.0,-0.9987,0.0,0.19756]
[1777420641968,58.68,76331.98,0.0,-0.9987,0.0,0.19712]
[1777420642976,58.68,76329.97,0.0,-0.99871,0.0,0.19667]
[1777420644990,58.68,76328.73,0.0,-0.99871,0.0,0.1964]
[1777420648011,58.68,76329.68,0.0,-0.99871,0.0,0.19661]
[1777420649018,58.68,76331.46,0.0,-0.9987,0.0,0.197]
[1777420650026,58.68,76332.3,0.0,-0.9987,0.0,0.19719]
[1777420652247,58.68,76332.27,0.0,-0.99871,0.0,0.19666]
[1777420652318,58.68,76333.74,0.0,-0.9987,0.0,0.19699]
[1777420653047,58.68,76339.85,0.0,-0.9987,0.0,0.19834]
[1777420654277,58.68,76339.85,0.0,-0.9987,0.0,0.19834]
[1777420654281,58.68,76341.95,0.0,-0.99869,0.0,0.19881]
[1777420656212,58.68,76342.47,0.0,-0.99869,0.0,0.19893]
[1777420656315,58.68,76341.65,0.0,-0.99869,0.0,0.19875]
[1777420658274,58.68,76341.98,0.0,-0.99869,0.0,0.19882]
[1777420662269,58.68,76341.61,0.0,-0.99869,0.0,0.19874]
[1777420667275,58.68,76341.4,0.0,-0.99869,0.0,0.19869]
[1777420668131,58.68,76341.4,0.0,-0.99869,0.0,0.19869]
[1777420673187,58.68,76341.73,0.0,-0.99869,0.0,0.19876]
[1777420674164,58.68,76341.73,0.0,-0.99869,0.0,0.19876]
[1777420676279,58.68,76341.73,0.0,-0.99869,0.0,0.19876]
[1777420680275,58.68,76341.03,0.0,-0.99869,0.0,0.19861]
[1777420680292,58.68,76341.03,0.0,-0.99869,0.0,0.19861]
[1777420682146,58.68,76341.17,0.0,-0.99869,0.0,0.19864]
[1777420682273,58.68,76341.17,0.0,-0.99869,0.0,0.19864]
[1777420682364,58.68,76341.17,0.0,-0.99869,0.0,0.19864]
[1777420688301,58.68,76340.87,0.0,-0.99869,0.0,0.19857]
[1777420696356,58.68,76341.43,0.0,-0.99869,0.0,0.1987]
[1777420701392,58.68,76341.3,0.0,-0.99869,0.0,0.19867]
[1777420703405,58.68,76343.59,0.0,-0.99869,0.0,0.19918]
[1777420707434,58.68,76346.52,0.0,-0.99868,0.0,0.19984]
[1777420712469,58.68,76349.09,0.0,-0.99868,0.0,0.19989]
[1777420717504,58.68,76350.36,0.0,-0.99868,0.0,0.20017]
[1777420722538,58.68,76351.24,0.0,-0.99868,0.0,0.20037]
[1777420727573,58.68,76351.13,0.0,-0.99868,0.0,0.20034]
[1777420733616,58.68,76351.01,0.0,-0.99868,0.0,0.20032]
[1777420739657,58.68,76351.02,0.0,-0.99868,0.0,0.20032]
[1777420744692,58.68,76350.85,0.0,-0.99868,0.0,0.20028]
[1777420749728,58.68,76349.5,0.0,-0.99868,0.0,0.19998]
[1777420754763,58.68,76349.57,0.0,-0.99868,0.0,0.19999]
[1777420759798,58.68,76349.77,0.0,-0.99868,0.0,0.20004]
[1777420761812,58.68,76346.87,0.0,-0.99869,0.0,0.19939]
[1777420767140,58.68,76347.08,0.0,-0.99869,0.0,0.19944]
[1777420767241,58.68,76344.67,0.0,-0.99869,0.0,0.1989]
[1777420768861,58.68,76341.35,0.0,-0.9987,0.0,0.19815]
[1777420773896,58.68,76339.52,0.0,-0.9987,0.0,0.19722]
[1777420775081,58.68,76339.52,0.0,-0.9987,0.0,0.19722]
[1777420778274,58.68,76338.92,0.0,-0.9987,0.0,0.19709]
[1777420781633,58.68,76338.21,0.0,-0.9987,0.0,0.19693]
[1777420781767,58.68,76338.21,0.0,-0.9987,0.0,0.19693]
[1777420781952,58.68,76338.22,0.0,-0.9987,0.0,0.19694]
[1777420783559,58.68,76338.22,0.0,-0.9987,0.0,0.19694]
[1777420783768,58.68,76338.14,0.0,-0.9987,0.0,0.19692]
[1777420784972,58.68,76333.98,0.0,-0.99871,0.0,0.196]
[1777420790009,58.68,76334.78,0.0,-0.99871,0.0,0.19617]
[1777420792035,58.68,76334.13,0.0,-0.99871,0.0,0.19603]
[1777420792186,58.68,76334.13,0.0,-0.99871,0.0,0.19603]
[1777420792269,58.68,76334.13,0.0,-0.99871,0.0,0.19603]
[1777420792285,58.68,76334.13,0.0,-0.99871,0.0,0.19603]
[1777420795044,58.68,76328.92,0.0,-0.99872,0.0,0.19488]
[1777420797577,58.68,76327.59,0.0,-0.99872,0.0,0.19459]
[1777420797651,58.68,76327.73,0.0,-0.99872,0.0,0.19462]
[1777420797768,58.68,76327.73,0.0,-0.99872,0.0,0.19462]
[1777420798065,58.68,76328.3,0.0,-0.99872,0.0,0.19475]
[1777420801086,58.68,76329.31,0.0,-0.99872,0.0,0.19497]
[1777420803100,58.68,76324.71,0.0,-0.99873,0.0,0.19396]
[1777420803902,58.68,76324.71,0.0,-0.99873,0.0,0.19396]
[1777420804018,58.68,76324.71,0.0,-0.99873,0.0,0.19396]
[1777420805349,58.68,76325.29,0.0,-0.99872,0.0,0.19409]
[1777420805518,58.68,76325.29,0.0,-0.99872,0.0,0.19409]
[1777420805527,58.68,76324.03,0.0,-0.99873,0.0,0.19381]
[1777420806121,58.68,76321.07,0.0,-0.99873,0.0,0.19317]
[1777420807127,58.68,76315.4,0.0,-0.99874,0.0,0.19193]
[1777420809388,58.68,76313.81,0.0,-0.99874,0.0,0.19159]
[1777420809518,58.68,76313.81,0.0,-0.99874,0.0,0.19159]
[1777420809619,58.68,76314.69,0.0,-0.99874,0.0,0.19178]
[1777420812164,58.68,76311.75,0.0,-0.99875,0.0,0.19114]
[1777420813171,58.68,76305.98,0.0,-0.99875,0.0,0.1899]
[1777420815184,58.68,76303.05,0.0,-0.99876,0.0,0.18927]
[1777420815704,58.68,76303.05,0.0,-0.99876,0.0,0.18927]
[1777420815769,58.68,76303.05,0.0,-0.99876,0.0,0.18927]
[1777420816076,58.68,76303.05,0.0,-0.99876,0.0,0.18927]
[1777420816268,58.68,76303.05,0.0,-0.99876,0.0,0.18927]
[1777420816371,58.68,76303.07,0.0,-0.99876,0.0,0.18928]
[1777420819213,58.68,76299.69,0.0,-0.99876,0.0,0.18855]
[1777420823242,58.68,76295.37,0.0,-0.99877,0.0,0.18764]
[1777420825406,58.68,76295.12,0.0,-0.99877,0.0,0.18758]
[1777420825522,58.68,76295.12,0.0,-0.99877,0.0,0.18758]
[1777420826263,58.68,76290.89,0.0,-0.99878,0.0,0.18669]
[1777420827784,58.68,76291.27,0.0,-0.99878,0.0,0.18677]
[1777420828019,58.68,76291.27,0.0,-0.99878,0.0,0.18677]
[1777420828277,58.68,76290.83,0.0,-0.99878,0.0,0.18667]
[1777420830824,58.68,76291.74,0.0,-0.99878,0.0,0.18687]
[1777420831018,58.68,76291.74,0.0,-0.99878,0.0,0.18687]
[1777420832305,58.68,76296.15,0.0,-0.99877,0.0,0.1873]
[1777420833312,58.68,76298.48,0.0,-0.99877,0.0,0.18779]
[1777420834078,58.68,76298.48,0.0,-0.99877,0.0,0.18779]
[1777420834186,58.68,76298.48,0.0,-0.99877,0.0,0.18779]
[1777420834274,58.68,76298.48,0.0,-0.99877,0.0,0.18779]
[1777420834319,58.68,76298.02,0.0,-0.99877,0.0,0.1877]
[1777420838498,58.68,76298.04,0.0,-0.99877,0.0,0.1877]
[1777420838520,58.68,76298.04,0.0,-0.99877,0.0,0.1877]
[1777420838593,58.68,76298.04,0.0,-0.99877,0.0,0.1877]
[1777420838771,58.68,76297.82,0.0,-0.99877,0.0,0.18765]
[1777420839354,58.68,76298.16,0.0,-0.99877,0.0,0.18773]
[1777420844389,58.68,76298.57,0.0,-0.99877,0.0,0.18781]
[1777420845393,58.68,76298.57,0.0,-0.99877,0.0,0.18781]
[1777420845519,58.68,76298.57,0.0,-0.99877,0.0,0.18781]
[1777420851438,58.68,76298.12,0.0,-0.99877,0.0,0.18772]
[1777420854459,58.68,76302.81,0.0,-0.99876,0.0,0.18872]
[1777420855549,58.68,76302.81,0.0,-0.99876,0.0,0.18872]
[1777420855769,58.68,76303.01,0.0,-0.99876,0.0,0.18876]
[1777420855862,58.68,76303.01,0.0,-0.99876,0.0,0.18876]
[1777420856019,58.68,76303.01,0.0,-0.99876,0.0,0.18876]
[1777420856473,58.68,76303.56,0.0,-0.99876,0.0,0.18888]
[1777420860501,58.68,76305.64,0.0,-0.99876,0.0,0.18932]
[1777420861508,58.68,76309.6,0.0,-0.99875,0.0,0.19017]
[1777420862515,58.68,76313.17,0.0,-0.99875,0.0,0.19094]
[1777420863084,58.68,76313.17,0.0,-0.99875,0.0,0.19094]
[1777420863274,58.68,76313.17,0.0,-0.99875,0.0,0.19094]
[1777420866543,58.68,76319.37,0.0,-0.99874,0.0,0.19228]
[1777420868557,58.68,76321.81,0.0,-0.99873,0.0,0.19281]
[1777420869017,58.68,76321.81,0.0,-0.99873,0.0,0.19281]
[1777420869269,58.68,76321.81,0.0,-0.99873,0.0,0.19281]
[1777420869800,58.68,76322.31,0.0,-0.99873,0.0,0.19292]
[1777420870018,58.68,76322.31,0.0,-0.99873,0.0,0.19292]
[1777420870571,58.68,76325.37,0.0,-0.99873,0.0,0.19359]
[1777420871578,58.68,76332.19,0.0,-0.99872,0.0,0.19508]
[1777420872584,58.68,76333.39,0.0,-0.99872,0.0,0.19535]
[1777420873812,58.68,76333.61,0.0,-0.99872,0.0,0.1954]
[1777420874028,58.68,76333.61,0.0,-0.99872,0.0,0.1954]
[1777420874599,58.68,76343.14,0.0,-0.9987,0.0,0.1975]
[1777420875606,58.68,76343.72,0.0,-0.9987,0.0,0.19763]
[1777420876435,58.68,76343.72,0.0,-0.9987,0.0,0.19763]
[1777420876518,58.68,76343.72,0.0,-0.9987,0.0,0.19763]
[1777420876612,58.68,76343.52,0.0,-0.9987,0.0,0.19759]
[1777420881648,58.68,76340.28,0.0,-0.9987,0.0,0.19687]
[1777420883646,58.68,76340.38,0.0,-0.9987,0.0,0.19689]
[1777420883769,58.68,76340.43,0.0,-0.9987,0.0,0.1969]
[1777420888238,58.68,76340.49,0.0,-0.9987,0.0,0.19692]
[1777420888272,58.68,76340.49,0.0,-0.9987,0.0,0.19692]
[1777420888284,58.68,76340.49,0.0,-0.9987,0.0,0.19692]
[1777420888520,58.68,76340.49,0.0,-0.9987,0.0,0.19692]
[1777420888697,58.68,76340.65,0.0,-0.9987,0.0,0.19695]
[1777420891718,58.68,76341.85,0.0,-0.99871,0.0,0.1967]
[1777420896752,58.68,76342.04,0.0,-0.99871,0.0,0.19674]
[1777420898556,58.68,76342.04,0.0,-0.99871,0.0,0.19674]
[1777420898769,58.68,76341.47,0.0,-0.99871,0.0,0.19661]
[1777420903470,58.68,76341.91,0.0,-0.99871,0.0,0.19671]
[1777420903519,58.68,76341.91,0.0,-0.99871,0.0,0.19671]
[1777420903522,58.68,76341.69,0.0,-0.99871,0.0,0.19666]
[1777420905112,58.68,76341.76,0.0,-0.99871,0.0,0.19668]
[1777420905270,58.68,76341.76,0.0,-0.99871,0.0,0.19668]
[1777420905316,58.68,76336.45,0.0,-0.99871,0.0,0.1955]
[1777420906823,58.68,76334.01,0.0,-0.99872,0.0,0.19497]
[1777420911858,58.68,76338.75,0.0,-0.99871,0.0,0.19601]
[1777420912849,58.68,76338.75,0.0,-0.99871,0.0,0.19601]
[1777420913017,58.68,76338.75,0.0,-0.99871,0.0,0.19601]
[1777420913433,58.68,76338.75,0.0,-0.99871,0.0,0.19601]
[1777420913524,58.68,76338.75,0.0,-0.99871,0.0,0.19601]
[1777420913584,58.68,76338.63,0.0,-0.99871,0.0,0.19598]
[1777420918383,58.68,76338.51,0.0,-0.99871,0.0,0.19596]
[1777420918518,58.68,76338.51,0.0,-0.99871,0.0,0.19596]
[1777420923951,58.68,76338.74,0.0,-0.99871,0.0,0.19601]
[1777420924809,58.68,76338.74,0.0,-0.99871,0.0,0.19601]
[1777420925022,58.68,76338.74,0.0,-0.99871,0.0,0.19601]
[1777420925261,58.68,76338.74,0.0,-0.99871,0.0,0.19601]
[1777420925277,58.68,76338.74,0.0,-0.99871,0.0,0.19601]
[1777420925363,58.68,76339.5,0.0,-0.99871,0.0,0.19618]
[1777420931001,58.68,76338.81,0.0,-0.99871,0.0,0.19602]
[1777420933725,58.68,76338.75,0.0,-0.99871,0.0,0.19601]
[1777420933768,58.68,76338.49,0.0,-0.99871,0.0,0.19595]
[1777420938978,58.68,76340.19,0.0,-0.99871,0.0,0.19633]
[1777420939063,58.68,76346.49,0.0,-0.9987,0.0,0.19773]
[1777420941077,58.68,76348.57,0.0,-0.99869,0.0,0.19819]
[1777420942211,58.68,76348.57,0.0,-0.99869,0.0,0.19819]
[1777420946112,58.68,76350.66,0.0,-0.99869,0.0,0.19866]
[1777420951147,58.68,76351.36,0.0,-0.99869,0.0,0.19829]
[1777420954055,58.68,76351.74,0.0,-0.99869,0.0,0.19837]
[1777420954268,58.68,76351.74,0.0,-0.99869,0.0,0.19837]
[1777420955179,58.68,76351.32,0.0,-0.99869,0.0,0.19828]
[1777420955270,58.68,76351.32,0.0,-0.99869,0.0,0.19828]
[1777420955274,58.68,76351.99,0.0,-0.99869,0.0,0.19843]
[1777420961217,58.68,76348.93,0.0,-0.9987,0.0,0.19774]
[1777420963351,58.68,76347.55,0.0,-0.9987,0.0,0.19744]
[1777420963518,58.68,76347.55,0.0,-0.9987,0.0,0.19744]
[1777420969550,58.68,76348.08,0.0,-0.9987,0.0,0.19756]
[1777420969769,58.68,76348.08,0.0,-0.9987,0.0,0.19756]
[1777420970099,58.68,76348.96,0.0,-0.9987,0.0,0.19775]
[1777420970271,58.68,76348.96,0.0,-0.9987,0.0,0.19775]
[1777420970353,58.68,76348.16,0.0,-0.9987,0.0,0.19757]
[1777420975388,58.68,76347.37,0.0,-0.9987,0.0,0.1974]
[1777420980203,58.68,76347.78,0.0,-0.9987,0.0,0.19749]
[1777420980268,58.68,76347.78,0.0,-0.9987,0.0,0.19749]
[1777420980820,58.68,76348.01,0.0,-0.9987,0.0,0.19754]
[1777420981017,58.68,76348.01,0.0,-0.9987,0.0,0.19754]
[1777420981430,58.68,76348.23,0.0,-0.9987,0.0,0.19759]
[1777420986466,58.68,76341.23,0.0,-0.99871,0.0,0.19604]
[1777420987794,58.68,76341.23,0.0,-0.99871,0.0,0.19604]
[1777420987806,58.68,76338.08,0.0,-0.99871,0.0,0.19534]
[1777420988020,58.68,76338.08,0.0,-0.99871,0.0,0.19534]
[1777420993515,58.68,76335.92,0.0,-0.99872,0.0,0.19487]
[1777420999557,58.68,76336.4,0.0,-0.99872,0.0,0.19497]
[1777421004692,58.68,76336.01,0.0,-0.99872,0.0,0.19489]
[1777421009630,58.68,76345.24,0.0,-0.9987,0.0,0.19692]
[1777421010638,58.68,76346.65,0.0,-0.9987,0.0,0.19724]
[1777421011166,58.68,76346.65,0.0,-0.9987,0.0,0.19724]
[1777421011269,58.68,76346.65,0.0,-0.9987,0.0,0.19724]
[1777421012042,58.68,76346.65,0.0,-0.9987,0.0,0.19724]
[1777421012269,58.68,76346.65,0.0,-0.9987,0.0,0.19724]
[1777421012652,58.68,76346.92,0.0,-0.9987,0.0,0.19677]
[1777421017686,58.68,76347.12,0.0,-0.9987,0.0,0.19682]
[1777421020085,58.68,76347.08,0.0,-0.9987,0.0,0.19681]
[1777421020269,58.68,76347.08,0.0,-0.9987,0.0,0.19681]
[1777421025743,58.68,76345.89,0.0,-0.99871,0.0,0.19655]
[1777421026681,58.68,76345.89,0.0,-0.99871,0.0,0.19655]
[1777421026769,58.68,76345.89,0.0,-0.99871,0.0,0.19655]
[1777421027169,58.68,76346.67,0.0,-0.9987,0.0,0.19672]
[1777421027271,58.68,76346.67,0.0,-0.9987,0.0,0.19672]
[1777421027756,58.68,76346.74,0.0,-0.9987,0.0,0.19673]
[1777421034806,58.68,76346.22,0.0,-0.99871,0.0,0.19662]
[1777421039841,58.68,76346.05,0.0,-0.99871,0.0,0.19658]
[1777421040248,58.68,76346.05,0.0,-0.99871,0.0,0.19658]
[1777421040273,58.68,76346.05,0.0,-0.99871,0.0,0.19658]
[1777421045883,58.68,76346.38,0.0,-0.99871,0.0,0.19665]
[1777421046891,58.68,76348.88,0.0,-0.9987,0.0,0.19721]
[1777421048709,58.68,76348.88,0.0,-0.9987,0.0,0.19721]
[1777421048768,58.68,76348.88,0.0,-0.9987,0.0,0.19721]
[1777421048869,58.68,76364.35,0.0,-0.99868,0.0,0.20067]
[1777421048905,58.68,76366.76,0.0,-0.99867,0.0,0.20122]
[1777421049896,58.68,76366.76,0.0,-0.99867,0.0,0.20122]
[1777421050020,58.68,76366.76,0.0,-0.99867,0.0,0.20122]
[1777421050033,58.68,76366.13,0.0,-0.99867,0.0,0.20107]
[1777421053471,58.68,76367.54,0.0,-0.99867,0.0,0.20139]
[1777421053519,58.68,76367.54,0.0,-0.99867,0.0,0.20139]
[1777421053572,58.68,76371.47,0.0,-0.99867,0.0,0.20228]
[1777421058974,58.68,76371.65,0.0,-0.99866,0.0,0.20232]
[1777421060081,58.68,76371.65,0.0,-0.99866,0.0,0.20232]
[1777421060268,58.68,76371.65,0.0,-0.99866,0.0,0.20232]
[1777421062067,58.68,76371.79,0.0,-0.99866,0.0,0.20236]
[1777421062271,58.68,76371.79,0.0,-0.99866,0.0,0.20236]
[1777421062368,58.68,76371.19,0.0,-0.99867,0.0,0.20222]
[1777421065072,58.68,76370.5,0.0,-0.99867,0.0,0.20206]
[1777421065271,58.68,76370.5,0.0,-0.99867,0.0,0.20206]
[1777421071062,58.68,76371.08,0.0,-0.99867,0.0,0.20166]
[1777421072719,58.68,76371.08,0.0,-0.99867,0.0,0.20166]
[1777421072774,58.68,76371.08,0.0,-0.99867,0.0,0.20166]
[1777421072820,58.68,76368.69,0.0,-0.99867,0.0,0.20112]
[1777421074114,58.68,76368.44,0.0,-0.99867,0.0,0.20106]
[1777421074270,58.68,76368.44,0.0,-0.99867,0.0,0.20106]
[1777421074365,58.68,76367.86,0.0,-0.99867,0.0,0.20093]
[1777421076269,58.68,76367.81,0.0,-0.99867,0.0,0.20092]
[1777421078781,58.68,76367.64,0.0,-0.99867,0.0,0.20088]
[1777421078784,58.68,76372.38,0.0,-0.99867,0.0,0.20196]
[1777421079021,58.68,76372.38,0.0,-0.99867,0.0,0.20196]
[1777421080036,58.68,76373.95,0.0,-0.99866,0.0,0.20231]
[1777421080272,58.68,76373.95,0.0,-0.99866,0.0,0.20231]
[1777421080370,58.68,76374.18,0.0,-0.99866,0.0,0.20236]
[1777421085032,58.68,76373.59,0.0,-0.99867,0.0,0.20223]
[1777421085269,58.68,76373.59,0.0,-0.99867,0.0,0.20223]
[1777421085801,58.68,76373.59,0.0,-0.99867,0.0,0.20223]
[1777421085811,58.68,76373.88,0.0,-0.99866,0.0,0.2023]
[1777421086020,58.68,76373.88,0.0,-0.99866,0.0,0.2023]
[1777421090195,58.68,76356.34,0.0,-0.99869,0.0,0.19835]
[1777421091204,58.68,76347.89,0.0,-0.99871,0.0,0.19647]
[1777421092210,58.68,76333.94,0.0,-0.99873,0.0,0.1934]
[1777421093217,58.68,76329.75,0.0,-0.99873,0.0,0.19249]
[1777421094929,58.68,76329.45,0.0,-0.99873,0.0,0.19242]
[1777421095018,58.68,76329.45,0.0,-0.99873,0.0,0.19242]
[1777421100266,58.68,76330.48,0.0,-0.99873,0.0,0.19264]
[1777421101273,58.68,76337.29,0.0,-0.99872,0.0,0.19413]
[1777421102516,58.68,76337.29,0.0,-0.99872,0.0,0.19413]
[1777421102773,58.68,76337.29,0.0,-0.99872,0.0,0.19413]
[1777421102875,58.68,76338.49,0.0,-0.99872,0.0,0.19439]
[1777421104146,58.68,76338.28,0.0,-0.99872,0.0,0.19435]
[1777421104275,58.68,76338.28,0.0,-0.99872,0.0,0.19435]
[1777421104294,58.68,76338.12,0.0,-0.99872,0.0,0.19431]
[1777421109329,58.68,76338.97,0.0,-0.99872,0.0,0.1945]
[1777421111343,58.68,76343.26,0.0,-0.99871,0.0,0.19544]
[1777421112234,58.68,76343.26,0.0,-0.99871,0.0,0.19544]
[1777421112268,58.68,76343.26,0.0,-0.99871,0.0,0.19544]
[1777421114684,58.68,76343.91,0.0,-0.99871,0.0,0.19559]
[1777421114770,58.68,76343.91,0.0,-0.99871,0.0,0.19559]
[1777421114786,58.68,76340.1,0.0,-0.99872,0.0,0.19475]
[1777421115924,58.68,76340.1,0.0,-0.99872,0.0,0.19475]
[1777421116018,58.68,76338.36,0.0,-0.99872,0.0,0.19437]
[1777421120821,58.68,76338.83,0.0,-0.99872,0.0,0.19447]
[1777421120897,58.68,76338.51,0.0,-0.99872,0.0,0.1944]
[1777421121020,58.68,76338.51,0.0,-0.99872,0.0,0.1944]
[1777421126449,58.68,76339.31,0.0,-0.99872,0.0,0.19457]
[1777421129470,58.68,76341.61,0.0,-0.99872,0.0,0.19508]
[1777421130443,58.68,76341.61,0.0,-0.99872,0.0,0.19508]
[1777421130524,58.68,76341.61,0.0,-0.99872,0.0,0.19508]
[1777421132491,58.68,76342.66,0.0,-0.99872,0.0,0.19479]
[1777421134683,58.68,76342.72,0.0,-0.99872,0.0,0.1948]
[1777421134769,58.68,76342.72,0.0,-0.99872,0.0,0.1948]
[1777421134784,58.68,76343.27,0.0,-0.99872,0.0,0.19493]
[1777421138462,58.68,76342.67,0.0,-0.99872,0.0,0.19479]
[1777421138525,58.68,76342.67,0.0,-0.99872,0.0,0.19479]
[1777421138533,58.68,76349.46,0.0,-0.99871,0.0,0.19629]
[1777421140548,58.68,76352.84,0.0,-0.9987,0.0,0.19704]
[1777421144576,58.68,76350.41,0.0,-0.99871,0.0,0.1965]
[1777421145381,58.68,76350.41,0.0,-0.99871,0.0,0.1965]
[1777421145522,58.68,76350.41,0.0,-0.99871,0.0,0.1965]
[1777421145583,58.68,76348.03,0.0,-0.99871,0.0,0.19598]
[1777421147135,58.68,76348.22,0.0,-0.99871,0.0,0.19602]
[1777421147269,58.68,76348.22,0.0,-0.99871,0.0,0.19602]
[1777421147597,58.68,76348.58,0.0,-0.99871,0.0,0.1961]
[1777421150898,58.68,76349.3,0.0,-0.99871,0.0,0.19626]
[1777421151018,58.68,76349.05,0.0,-0.99871,0.0,0.1962]
[1777421153639,58.68,76352.0,0.0,-0.9987,0.0,0.19685]
[1777421154776,58.68,76352.0,0.0,-0.9987,0.0,0.19685]
[1777421154783,58.68,76353.43,0.0,-0.9987,0.0,0.19717]
[1777421155019,58.68,76353.43,0.0,-0.9987,0.0,0.19717]
[1777421155739,58.68,76353.43,0.0,-0.9987,0.0,0.19717]
[1777421155769,58.68,76353.43,0.0,-0.9987,0.0,0.19717]
[1777421161695,58.68,76352.62,0.0,-0.9987,0.0,0.19699]
[1777421166730,58.68,76352.94,0.0,-0.9987,0.0,0.19706]
[1777421169185,58.68,76353.74,0.0,-0.9987,0.0,0.19724]
[1777421169268,58.68,76353.74,0.0,-0.9987,0.0,0.19724]
[1777421170714,58.68,76353.84,0.0,-0.9987,0.0,0.19726]
[1777421170771,58.68,76353.84,0.0,-0.9987,0.0,0.19726]
[1777421170815,58.68,76353.84,0.0,-0.9987,0.0,0.19726]
[1777421174134,58.68,76353.36,0.0,-0.9987,0.0,0.19716]
[1777421174269,58.68,76353.36,0.0,-0.9987,0.0,0.19716]
[1777421174786,58.68,76349.34,0.0,-0.99871,0.0,0.19627]
[1777421175793,58.68,76346.33,0.0,-0.99871,0.0,0.1956]
[1777421178530,58.68,76346.3,0.0,-0.99871,0.0,0.19559]
[1777421178768,58.68,76346.3,0.0,-0.99871,0.0,0.19559]
[1777421178819,58.68,76349.61,0.0,-0.99871,0.0,0.19632]
[1777421181840,58.68,76347.61,0.0,-0.99871,0.0,0.19588]
[1777421186268,58.68,76348.49,0.0,-0.99871,0.0,0.19608]
[1777421186874,58.68,76350.67,0.0,-0.99871,0.0,0.19656]
[1777421190272,58.68,76350.8,0.0,-0.99871,0.0,0.19659]
[1777421195142,58.68,76350.09,0.0,-0.99871,0.0,0.19591]
[1777421195270,58.68,76350.09,0.0,-0.99871,0.0,0.19591]
[1777421195943,58.68,76348.8,0.0,-0.99871,0.0,0.19562]
[1777421197283,58.68,76348.15,0.0,-0.99871,0.0,0.19548]
[1777421197518,58.68,76348.15,0.0,-0.99871,0.0,0.19548]
[1777421202991,58.68,76344.17,0.0,-0.99872,0.0,0.1946]
[1777421203408,58.68,76344.17,0.0,-0.99872,0.0,0.1946]
[1777421203524,58.68,76344.17,0.0,-0.99872,0.0,0.1946]
[1777421203999,58.68,76343.24,0.0,-0.99872,0.0,0.1944]
[1777421204235,58.68,76343.24,0.0,-0.99872,0.0,0.1944]
[1777421204269,58.68,76343.24,0.0,-0.99872,0.0,0.1944]
[1777421210041,58.68,76342.56,0.0,-0.99872,0.0,0.19425]
[1777421211891,58.68,76342.56,0.0,-0.99872,0.0,0.19425]
[1777421212019,58.68,76342.56,0.0,-0.99872,0.0,0.19425]
[1777421211897,58.68,76341.31,0.0,-0.99872,0.0,0.19398]
[1777421213887,58.68,76341.79,0.0,-0.99872,0.0,0.19408]
[1777421214023,58.68,76341.79,0.0,-0.99872,0.0,0.19408]
[1777421213985,58.68,76336.44,0.0,-0.99873,0.0,0.19291]
[1777421218098,58.68,76330.76,0.0,-0.99874,0.0,0.19168]
[1777421219108,58.68,76330.76,0.0,-0.99874,0.0,0.19168]
[1777421219274,58.68,76330.76,0.0,-0.99874,0.0,0.19168]
[1777421219376,58.68,76328.5,0.0,-0.99874,0.0,0.19119]
[1777421220357,58.68,76328.5,0.0,-0.99874,0.0,0.19119]
[1777421220518,58.68,76328.5,0.0,-0.99874,0.0,0.19119]
[1777421226430,58.68,76328.61,0.0,-0.99874,0.0,0.19121]
[1777421226521,58.68,76328.61,0.0,-0.99874,0.0,0.19121]
[1777421226579,58.68,76326.59,0.0,-0.99875,0.0,0.19078]
[1777421228088,58.68,76327.84,0.0,-0.99874,0.0,0.19105]
[1777421228268,58.68,76327.84,0.0,-0.99874,0.0,0.19105]
[1777421234210,58.68,76327.8,0.0,-0.99874,0.0,0.19104]
[1777421238237,58.68,76317.4,0.0,-0.99876,0.0,0.1888]
[1777421239249,58.68,76314.36,0.0,-0.99876,0.0,0.18815]
[1777421241107,58.68,76314.03,0.0,-0.99877,0.0,0.18808]
[1777421241271,58.68,76314.03,0.0,-0.99877,0.0,0.18808]
[1777421241789,58.68,76314.03,0.0,-0.99877,0.0,0.18808]
[1777421242018,58.68,76314.03,0.0,-0.99877,0.0,0.18808]
[1777421241874,58.68,76313.85,0.0,-0.99877,0.0,0.18804]
[1777421244284,58.68,76311.17,0.0,-0.99877,0.0,0.18747]
[1777421245185,58.68,76311.17,0.0,-0.99877,0.0,0.18747]
[1777421245270,58.68,76311.17,0.0,-0.99877,0.0,0.18747]
[1777421245291,58.68,76310.56,0.0,-0.99877,0.0,0.18734]
[1777421250326,58.68,76309.84,0.0,-0.99877,0.0,0.18719]
[1777421254666,58.68,76309.73,0.0,-0.99877,0.0,0.18666]
[1777421254769,58.68,76309.73,0.0,-0.99877,0.0,0.18666]
[1777421260396,58.68,76310.95,0.0,-0.99877,0.0,0.18692]
[1777421263419,58.68,76315.26,0.0,-0.99877,0.0,0.18784]
[1777421264426,58.68,76321.87,0.0,-0.99876,0.0,0.18925]
[1777421265619,58.68,76321.87,0.0,-0.99876,0.0,0.18925]
[1777421265771,58.68,76321.87,0.0,-0.99876,0.0,0.18925]
[1777421265824,58.68,76322.17,0.0,-0.99876,0.0,0.18932]
[1777421267062,58.68,76322.17,0.0,-0.99876,0.0,0.18932]
[1777421267268,58.68,76322.51,0.0,-0.99876,0.0,0.18939]
[1777421270467,58.68,76324.98,0.0,-0.99875,0.0,0.18992]
[1777421274401,58.68,76325.28,0.0,-0.99875,0.0,0.18998]
[1777421274519,58.68,76325.28,0.0,-0.99875,0.0,0.18998]
[1777421274874,58.68,76325.28,0.0,-0.99875,0.0,0.18998]
[1777421275023,58.68,76325.28,0.0,-0.99875,0.0,0.18998]
[1777421274973,58.68,76325.18,0.0,-0.99875,0.0,0.18996]
[1777421280538,58.68,76325.06,0.0,-0.99875,0.0,0.18994]
[1777421284566,58.68,76328.77,0.0,-0.99875,0.0,0.19074]
[1777421285573,58.68,76335.77,0.0,-0.99874,0.0,0.19225]
[1777421287030,58.68,76335.77,0.0,-0.99874,0.0,0.19225]
[1777421287269,58.68,76335.81,0.0,-0.99874,0.0,0.19226]
[1777421287598,58.68,76335.81,0.0,-0.99874,0.0,0.19226]
[1777421287769,58.68,76335.81,0.0,-0.99874,0.0,0.19226]
[1777421287870,58.68,76335.64,0.0,-0.99874,0.0,0.19222]
[1777421291614,58.68,76337.44,0.0,-0.99873,0.0,0.19262]
[1777421292494,58.68,76337.44,0.0,-0.99873,0.0,0.19262]
[1777421292520,58.68,76337.44,0.0,-0.99873,0.0,0.19262]
[1777421292622,58.68,76338.32,0.0,-0.99873,0.0,0.19281]
[1777421293957,58.68,76338.32,0.0,-0.99873,0.0,0.19281]
[1777421294018,58.68,76338.32,0.0,-0.99873,0.0,0.19281]
[1777421295644,58.68,76334.85,0.0,-0.99874,0.0,0.19205]
[1777421296876,58.68,76334.85,0.0,-0.99874,0.0,0.19205]
[1777421297017,58.68,76334.85,0.0,-0.99874,0.0,0.19205]
[1777421297097,58.68,76334.02,0.0,-0.99874,0.0,0.19187]
[1777421297230,58.68,76334.02,0.0,-0.99874,0.0,0.19187]
[1777421297268,58.68,76334.02,0.0,-0.99874,0.0,0.19187]
[1777421297657,58.68,76330.97,0.0,-0.99874,0.0,0.19121]
[1777421300679,58.68,76333.28,0.0,-0.99874,0.0,0.19171]
[1777421305714,58.68,76333.82,0.0,-0.99874,0.0,0.19183]
[1777421310749,58.68,76338.2,0.0,-0.99873,0.0,0.19278]
[1777421311309,58.68,76338.2,0.0,-0.99873,0.0,0.19278]
[1777421311519,58.68,76338.2,0.0,-0.99873,0.0,0.19278]
[1777421312004,58.68,76338.2,0.0,-0.99873,0.0,0.19278]
[1777421312018,58.68,76338.2,0.0,-0.99873,0.0,0.19278]
[1777421312106,58.68,76338.27,0.0,-0.99873,0.0,0.19228]
[1777421317801,58.68,76338.56,0.0,-0.99873,0.0,0.19234]
[1777421322836,58.68,76339.08,0.0,-0.99873,0.0,0.19246]
[1777421327872,58.68,76340.67,0.0,-0.99873,0.0,0.1928]
[1777421328499,58.68,76340.67,0.0,-0.99873,0.0,0.1928]
[1777421328523,58.68,76340.67,0.0,-0.99873,0.0,0.1928]
[1777421329257,58.68,76340.67,0.0,-0.99873,0.0,0.1928]
[1777421329270,58.68,76340.67,0.0,-0.99873,0.0,0.1928]
[1777421329886,58.68,76340.81,0.0,-0.99873,0.0,0.19283]
[1777421334921,58.68,76340.87,0.0,-0.99873,0.0,0.19285]
[1777421341970,58.68,76340.32,0.0,-0.99873,0.0,0.19273]
[1777421343564,58.68,76340.03,0.0,-0.99873,0.0,0.19266]
[1777421343772,58.68,76340.03,0.0,-0.99873,0.0,0.19266]
[1777421343984,58.68,76339.57,0.0,-0.99873,0.0,0.19256]
[1777421344222,58.68,76339.57,0.0,-0.99873,0.0,0.19256]
[1777421344270,58.68,76339.57,0.0,-0.99873,0.0,0.19256]
[1777421350027,58.68,76340.06,0.0,-0.99873,0.0,0.19267]
[1777421353196,58.68,76340.01,0.0,-0.99873,0.0,0.19266]
[1777421353047,58.68,76337.69,0.0,-0.99874,0.0,0.19216]
[1777421353271,58.68,76337.69,0.0,-0.99874,0.0,0.19216]
[1777421353941,58.68,76337.69,0.0,-0.99874,0.0,0.19216]
[1777421354020,58.68,76337.69,0.0,-0.99874,0.0,0.19216]
[1777421354055,58.68,76334.29,0.0,-0.99874,0.0,0.19142]
[1777421356068,58.68,76332.26,0.0,-0.99874,0.0,0.19098]
[1777421361105,58.68,76333.23,0.0,-0.99874,0.0,0.19119]
[1777421363920,58.68,76333.16,0.0,-0.99874,0.0,0.19117]
[1777421364022,58.68,76333.16,0.0,-0.99874,0.0,0.19117]
[1777421364126,58.68,76334.33,0.0,-0.99874,0.0,0.19143]
[1777421364674,58.68,76334.33,0.0,-0.99874,0.0,0.19143]
[1777421364771,58.68,76334.33,0.0,-0.99874,0.0,0.19143]
[1777421371033,58.68,76334.43,0.0,-0.99874,0.0,0.19145]
[1777421371175,58.68,76335.88,0.0,-0.99874,0.0,0.19125]
[1777421371269,58.68,76335.88,0.0,-0.99874,0.0,0.19125]
[1777421371859,58.68,76335.88,0.0,-0.99874,0.0,0.19125]
[1777421372021,58.68,76335.88,0.0,-0.99874,0.0,0.19125]
[1777421372182,58.68,76336.4,0.0,-0.99874,0.0,0.19136]
[1777421376862,58.68,76336.5,0.0,-0.99874,0.0,0.19138]
[1777421377019,58.68,76336.5,0.0,-0.99874,0.0,0.19138]
[1777421377218,58.68,76330.76,0.0,-0.99875,0.0,0.19014]
[1777421377826,58.68,76330.76,0.0,-0.99875,0.0,0.19014]
[1777421378023,58.68,76330.76,0.0,-0.99875,0.0,0.19014]
[1777421378224,58.68,76327.74,0.0,-0.99875,0.0,0.18949]
[1777421383687,58.68,76327.74,0.0,-0.99875,0.0,0.18949]
[1777421383772,58.68,76327.74,0.0,-0.99875,0.0,0.18949]
[1777421383837,58.68,76328.8,0.0,-0.99875,0.0,0.18972]
[1777421384327,58.68,76328.8,0.0,-0.99875,0.0,0.18972]
[1777421384523,58.68,76328.8,0.0,-0.99875,0.0,0.18972]
[1777421390309,58.68,76329.24,0.0,-0.99875,0.0,0.18982]
[1777421391251,58.68,76329.24,0.0,-0.99875,0.0,0.18982]
[1777421391271,58.68,76329.24,0.0,-0.99875,0.0,0.18982]
[1777421391802,58.68,76329.24,0.0,-0.99875,0.0,0.18982]
[1777421392028,58.68,76329.24,0.0,-0.99875,0.0,0.18982]
[1777421392063,58.68,76329.53,0.0,-0.99875,0.0,0.18988]
[1777421393330,58.68,76327.99,0.0,-0.99875,0.0,0.18955]
[1777421395626,58.68,76327.94,0.0,-0.99875,0.0,0.18954]
[1777421395772,58.68,76327.94,0.0,-0.99875,0.0,0.18954]
[1777421395914,58.68,76327.94,0.0,-0.99875,0.0,0.18954]
[1777421396024,58.68,76327.94,0.0,-0.99875,0.0,0.18954]
[1777421396125,58.68,76335.16,0.0,-0.99874,0.0,0.19109]
[1777421396350,58.68,76339.45,0.0,-0.99874,0.0,0.19202]
[1777421401386,58.68,76340.37,0.0,-0.99873,0.0,0.19222]
[1777421402549,58.68,76340.37,0.0,-0.99873,0.0,0.19222]
[1777421402769,58.68,76340.37,0.0,-0.99873,0.0,0.19222]
[1777421402871,58.68,76337.23,0.0,-0.99874,0.0,0.19154]
[1777421403555,58.68,76337.23,0.0,-0.99874,0.0,0.19154]
[1777421403768,58.68,76337.23,0.0,-0.99874,0.0,0.19154]
[1777421403814,58.68,76334.4,0.0,-0.99874,0.0,0.19093]
[1777421409264,58.68,76334.1,0.0,-0.99874,0.0,0.19086]
[1777421409270,58.68,76334.1,0.0,-0.99874,0.0,0.19086]
[1777421409683,58.68,76334.1,0.0,-0.99874,0.0,0.19086]
[1777421409769,58.68,76334.1,0.0,-0.99874,0.0,0.19086]
[1777421409784,58.68,76333.64,0.0,-0.99875,0.0,0.19077]
[1777421412539,58.68,76333.33,0.0,-0.99875,0.0,0.1907]
[1777421412772,58.68,76333.33,0.0,-0.99875,0.0,0.1907]
[1777421412857,58.68,76329.68,0.0,-0.99875,0.0,0.18991]
[1777421413470,58.68,76328.27,0.0,-0.99875,0.0,0.18961]
[1777421417498,58.68,76316.76,0.0,-0.99877,0.0,0.18715]
[1777421418404,58.68,76316.76,0.0,-0.99877,0.0,0.18715]
[1777421418505,58.68,76312.57,0.0,-0.99878,0.0,0.18626]
[1777421419512,58.68,76310.85,0.0,-0.99878,0.0,0.1859]
[1777421421143,58.68,76310.85,0.0,-0.99878,0.0,0.1859]
[1777421421269,58.68,76310.06,0.0,-0.99878,0.0,0.18573]
[1777421424547,58.68,76306.6,0.0,-0.99879,0.0,0.185]
[1777421427361,58.68,76305.82,0.0,-0.99879,0.0,0.18484]
[1777421427519,58.68,76305.82,0.0,-0.99879,0.0,0.18484]
[1777421429296,58.68,76305.89,0.0,-0.99879,0.0,0.18485]
[1777421430269,58.68,76305.89,0.0,-0.99879,0.0,0.18485]
[1777421430763,58.68,76305.54,0.0,-0.99879,0.0,0.18478]
[1777421431524,58.68,76305.54,0.0,-0.99879,0.0,0.18478]
[1777421431768,58.68,76305.54,0.0,-0.99879,0.0,0.18478]
[1777421432271,58.68,76305.54,0.0,-0.99879,0.0,0.18478]
[1777421432602,58.68,76308.02,0.0,-0.99879,0.0,0.1848]
[1777421438644,58.68,76308.41,0.0,-0.99879,0.0,0.18488]
[1777421439944,58.68,76308.41,0.0,-0.99879,0.0,0.18488]
[1777421440113,58.68,76308.88,0.0,-0.99879,0.0,0.18498]
[1777421440386,58.68,76308.88,0.0,-0.99879,0.0,0.18498]
[1777421440519,58.68,76308.88,0.0,-0.99879,0.0,0.18498]
[1777421441272,58.68,76308.88,0.0,-0.99879,0.0,0.18498]
[1777421440659,58.68,76310.64,0.0,-0.99878,0.0,0.18535]
[1777421441666,58.68,76317.26,0.0,-0.99877,0.0,0.18675]
[1777421442673,58.68,76318.97,0.0,-0.99877,0.0,0.18712]
[1777421446850,58.68,76319.81,0.0,-0.99877,0.0,0.18729]
[1777421447031,58.68,76319.81,0.0,-0.99877,0.0,0.18729]
[1777421448714,58.68,76317.66,0.0,-0.99877,0.0,0.18684]
[1777421453751,58.68,76316.97,0.0,-0.99877,0.0,0.18669]
[1777421456022,58.68,76317.14,0.0,-0.99877,0.0,0.18673]
[1777421457244,58.68,76316.79,0.0,-0.99877,0.0,0.18665]
[1777421457274,58.68,76316.79,0.0,-0.99877,0.0,0.18665]
[1777421464245,58.68,76316.04,0.0,-0.99878,0.0,0.18649]
[1777421464269,58.68,76316.04,0.0,-0.99878,0.0,0.18649]
[1777421469863,58.68,76315.66,0.0,-0.99878,0.0,0.18641]
[1777421472345,58.68,76315.32,0.0,-0.99878,0.0,0.18634]
[1777421472519,58.68,76315.32,0.0,-0.99878,0.0,0.18634]
[1777421474898,58.68,76317.71,0.0,-0.99877,0.0,0.18685]
[1777421479933,58.68,76317.67,0.0,-0.99877,0.0,0.18684]
[1777421483335,58.68,76315.53,0.0,-0.99878,0.0,0.18639]
[1777421483519,58.68,76315.53,0.0,-0.99878,0.0,0.18639]
[1777421486982,58.68,76317.09,0.0,-0.99877,0.0,0.18672]
[1777421490246,58.68,76316.94,0.0,-0.99877,0.0,0.18668]
[1777421490272,58.68,76316.94,0.0,-0.99877,0.0,0.18668]
[1777421496045,58.68,76315.6,0.0,-0.99878,0.0,0.1859]
[1777421497889,58.68,76315.47,0.0,-0.99878,0.0,0.18587]
[1777421498020,58.68,76315.47,0.0,-0.99878,0.0,0.18587]
[1777421498059,58.68,76309.09,0.0,-0.99879,0.0,0.18453]
[1777421500073,58.68,76308.97,0.0,-0.99879,0.0,0.1845]
[1777421503001,58.68,76309.24,0.0,-0.99879,0.0,0.18456]
[1777421503023,58.68,76309.24,0.0,-0.99879,0.0,0.18456]
[1777421504101,58.68,76306.25,0.0,-0.99879,0.0,0.18393]
[1777421507749,58.68,76307.1,0.0,-0.99879,0.0,0.18411]
[1777421507772,58.68,76307.1,0.0,-0.99879,0.0,0.18411]
[1777421513164,58.68,76308.17,0.0,-0.99879,0.0,0.18434]
[1777421515009,58.68,76308.08,0.0,-0.99879,0.0,0.18432]
[1777421516269,58.68,76307.77,0.0,-0.99879,0.0,0.18425]
[1777421517191,58.68,76308.9,0.0,-0.99879,0.0,0.18449]
[1777421518823,58.68,76309.43,0.0,-0.99879,0.0,0.1846]
[1777421519020,58.68,76309.43,0.0,-0.99879,0.0,0.1846]
[1777421519205,58.68,76311.56,0.0,-0.99879,0.0,0.18505]
[1777421522826,58.68,76313.13,0.0,-0.99878,0.0,0.18538]
[1777421523018,58.68,76313.13,0.0,-0.99878,0.0,0.18538]
[1777421523264,58.68,76313.13,0.0,-0.99878,0.0,0.18538]
[1777421523365,58.68,76313.95,0.0,-0.99878,0.0,0.18555]
[1777421523518,58.68,76313.95,0.0,-0.99878,0.0,0.18555]
[1777421528207,58.68,76313.46,0.0,-0.99878,0.0,0.18545]
[1777421528277,58.68,76313.46,0.0,-0.99878,0.0,0.18545]
[1777421534310,58.68,76314.27,0.0,-0.99878,0.0,0.18562]
[1777421539237,58.68,76314.14,0.0,-0.99878,0.0,0.18559]
[1777421539269,58.68,76314.14,0.0,-0.99878,0.0,0.18559]
[1777421539939,58.68,76313.63,0.0,-0.99878,0.0,0.18548]
[1777421540018,58.68,76313.63,0.0,-0.99878,0.0,0.18548]
[1777421540353,58.68,76313.97,0.0,-0.99878,0.0,0.18556]
[1777421545276,58.68,76314.51,0.0,-0.99878,0.0,0.18567]
[1777421545388,58.68,76319.23,0.0,-0.99877,0.0,0.18667]
[1777421545523,58.68,76319.23,0.0,-0.99877,0.0,0.18667]
[1777421551429,58.68,76319.97,0.0,-0.99878,0.0,0.18632]
[1777421556464,58.68,76319.9,0.0,-0.99878,0.0,0.18631]
[1777421562113,58.68,76319.86,0.0,-0.99878,0.0,0.1863]
[1777421562270,58.68,76319.86,0.0,-0.99878,0.0,0.1863]
[1777421562710,58.68,76319.99,0.0,-0.99878,0.0,0.18633]
[1777421562773,58.68,76319.99,0.0,-0.99878,0.0,0.18633]
[1777421562874,58.68,76319.97,0.0,-0.99878,0.0,0.18632]
[1777421568549,58.68,76319.78,0.0,-0.99878,0.0,0.18628]
[1777421574827,58.68,76319.84,0.0,-0.99878,0.0,0.18629]
[1777421575020,58.68,76319.84,0.0,-0.99878,0.0,0.18629]
[1777421575598,58.68,76324.56,0.0,-0.99877,0.0,0.1873]
[1777421579172,58.68,76324.52,0.0,-0.99877,0.0,0.18729]
[1777421579270,58.68,76324.52,0.0,-0.99877,0.0,0.18729]
[1777421579371,58.68,76324.26,0.0,-0.99877,0.0,0.18723]
[1777421579824,58.68,76324.26,0.0,-0.99877,0.0,0.18723]
[1777421580021,58.68,76324.26,0.0,-0.99877,0.0,0.18723]
[1777421585807,58.68,76323.6,0.0,-0.99877,0.0,0.18709]
[1777421585978,58.68,76323.6,0.0,-0.99877,0.0,0.18709]
[1777421586021,58.68,76323.6,0.0,-0.99877,0.0,0.18709]
[1777421586079,58.68,76322.12,0.0,-0.99877,0.0,0.18678]
[1777421592691,58.68,76322.39,0.0,-0.99877,0.0,0.18683]
[1777421592768,58.68,76322.39,0.0,-0.99877,0.0,0.18683]
[1777421593026,58.68,76322.39,0.0,-0.99877,0.0,0.18683]
[1777421593268,58.68,76322.39,0.0,-0.99877,0.0,0.18683]
[1777421593370,58.68,76323.5,0.0,-0.99877,0.0,0.18707]
[1777421597345,58.68,76323.12,0.0,-0.99877,0.0,0.18699]
[1777421597518,58.68,76324.37,0.0,-0.99877,0.0,0.18725]
[1777421597754,58.68,76330.74,0.0,-0.99876,0.0,0.18861]
[1777421603797,58.68,76330.53,0.0,-0.99876,0.0,0.18857]
[1777421608832,58.68,76329.78,0.0,-0.99876,0.0,0.18841]
[1777421612859,58.68,76329.94,0.0,-0.99876,0.0,0.18794]
[1777421617895,58.68,76329.9,0.0,-0.99876,0.0,0.18793]
[1777421618752,58.68,76329.9,0.0,-0.99876,0.0,0.18793]
[1777421618768,58.68,76329.9,0.0,-0.99876,0.0,0.18793]
[1777421619535,58.68,76330.16,0.0,-0.99876,0.0,0.18798]
[1777421619770,58.68,76330.16,0.0,-0.99876,0.0,0.18798]
[1777421619909,58.68,76329.26,0.0,-0.99877,0.0,0.18779]
[1777421620915,58.68,76323.2,0.0,-0.99877,0.0,0.1865]
[1777421622929,58.68,76322.76,0.0,-0.99877,0.0,0.18641]
[1777421627964,58.68,76323.46,0.0,-0.99877,0.0,0.18656]
[1777421632999,58.68,76323.83,0.0,-0.99877,0.0,0.18664]
[1777421640049,58.68,76324.59,0.0,-0.99877,0.0,0.1868]
[1777421641296,58.68,76324.59,0.0,-0.99877,0.0,0.1868]
[1777421641519,58.68,76324.97,0.0,-0.99877,0.0,0.18688]
[1777421647097,58.68,76325.84,0.0,-0.99877,0.0,0.18706]
[1777421653140,58.68,76325.82,0.0,-0.99877,0.0,0.18706]
[1777421654932,58.68,76325.69,0.0,-0.99877,0.0,0.18703]
[1777421655018,58.68,76325.69,0.0,-0.99877,0.0,0.18703]
[1777421655155,58.68,76322.88,0.0,-0.99877,0.0,0.18643]
[1777421656510,58.68,76322.88,0.0,-0.99877,0.0,0.18643]
[1777421656161,58.68,76317.22,0.0,-0.99878,0.0,0.18524]
[1777421656519,58.68,76317.22,0.0,-0.99878,0.0,0.18524]
[1777421657168,58.68,76316.46,0.0,-0.99878,0.0,0.18508]
[1777421661196,58.68,76314.11,0.0,-0.99879,0.0,0.18459]
[1777421661771,58.68,76314.11,0.0,-0.99879,0.0,0.18459]
[1777421662023,58.68,76314.11,0.0,-0.99879,0.0,0.18459]
[1777421667238,58.68,76312.11,0.0,-0.99879,0.0,0.18417]
[1777421669270,58.68,76312.98,0.0,-0.99879,0.0,0.18435]
[1777421669525,58.68,76312.98,0.0,-0.99879,0.0,0.18435]
[1777421671213,58.68,76311.58,0.0,-0.99879,0.0,0.18405]
[1777421671271,58.68,76311.58,0.0,-0.99879,0.0,0.18405]
[1777421671289,58.68,76311.58,0.0,-0.99879,0.0,0.18356]
[1777421676301,58.68,76310.38,0.0,-0.9988,0.0,0.18331]
[1777421681336,58.68,76310.48,0.0,-0.9988,0.0,0.18333]
[1777421684357,58.68,76307.32,0.0,-0.9988,0.0,0.18267]
[1777421689393,58.68,76306.44,0.0,-0.9988,0.0,0.18249]
[1777421694432,58.68,76313.39,0.0,-0.99879,0.0,0.18394]
[1777421695449,58.68,76318.56,0.0,-0.99878,0.0,0.18502]
[1777421696452,58.68,76330.79,0.0,-0.99877,0.0,0.18761]
[1777421697459,58.68,76331.65,0.0,-0.99876,0.0,0.18779]
[1777421698466,58.68,76320.18,0.0,-0.99878,0.0,0.18536]
[1777421699473,58.68,76318.75,0.0,-0.99878,0.0,0.18506]
[1777421704508,58.68,76321.26,0.0,-0.99878,0.0,0.18559]
[1777421709543,58.68,76321.86,0.0,-0.99878,0.0,0.18572]
[1777421714578,58.68,76321.3,0.0,-0.99878,0.0,0.1856]
[1777421717599,58.68,76317.59,0.0,-0.99879,0.0,0.18482]
[1777421723641,58.68,76316.94,0.0,-0.99879,0.0,0.18468]
[1777421725655,58.68,76313.95,0.0,-0.99879,0.0,0.18405]
[1777421726662,58.68,76307.04,0.0,-0.9988,0.0,0.18261]
[1777421727669,58.68,76306.96,0.0,-0.9988,0.0,0.18259]
[1777421731696,58.68,76307.43,0.0,-0.9988,0.0,0.1822]
[1777421736731,58.68,76307.25,0.0,-0.9988,0.0,0.18216]
[1777421740760,58.68,76310.75,0.0,-0.9988,0.0,0.18289]
[1777421745795,58.68,76310.69,0.0,-0.9988,0.0,0.18288]
[1777421748816,58.68,76306.38,0.0,-0.99881,0.0,0.18198]
[1777421751837,58.68,76303.55,0.0,-0.99881,0.0,0.18139]
[1777421756871,58.68,76303.71,0.0,-0.99881,0.0,0.18143]
[1777421761907,58.68,76302.37,0.0,-0.99881,0.0,0.18115]
[1777421763921,58.68,76308.1,0.0,-0.9988,0.0,0.18234]
[1777421767948,58.68,76310.55,0.0,-0.9988,0.0,0.18285]
[1777421770970,58.68,76313.86,0.0,-0.99879,0.0,0.18354]
[1777421772984,58.68,76316.73,0.0,-0.99879,0.0,0.18414]
[1777421778020,58.68,76317.07,0.0,-0.99879,0.0,0.18421]
[1777421784061,58.68,76316.76,0.0,-0.99879,0.0,0.18414]
[1777421789097,58.68,76316.95,0.0,-0.99879,0.0,0.18418]
[1777421794132,58.68,76317.11,0.0,-0.99879,0.0,0.18372]
[1777421801181,58.68,76318.6,0.0,-0.99879,0.0,0.18403]
[1777421806217,58.68,76320.69,0.0,-0.99879,0.0,0.18447]
[1777421808231,58.68,76322.79,0.0,-0.99878,0.0,0.18491]
[1777421813266,58.68,76318.52,0.0,-0.99879,0.0,0.18401]
[1777421814272,58.68,76316.37,0.0,-0.99879,0.0,0.18356]
[1777421819307,58.68,76316.34,0.0,-0.99879,0.0,0.18356]
[1777421824343,58.68,76316.54,0.0,-0.99879,0.0,0.1836]
[1777421826356,58.68,76318.88,0.0,-0.99879,0.0,0.18409]
[1777421831391,58.68,76318.73,0.0,-0.99879,0.0,0.18406]
[1777421836427,58.68,76318.44,0.0,-0.99879,0.0,0.184]
[1777421841462,58.68,76318.89,0.0,-0.99879,0.0,0.18409]
[1777421846497,58.68,76318.99,0.0,-0.99879,0.0,0.18411]
[1777421850525,58.68,76316.43,0.0,-0.99879,0.0,0.18358]
[1777421855561,58.68,76316.52,0.0,-0.9988,0.0,0.1831]
[1777421860596,58.68,76314.43,0.0,-0.9988,0.0,0.18266]
[1777421863617,58.68,76311.75,0.0,-0.9988,0.0,0.18211]
[1777421867645,58.68,76308.22,0.0,-0.99881,0.0,0.18137]
[1777421872680,58.68,76308.67,0.0,-0.99881,0.0,0.18147]
[1777421878722,58.68,76308.52,0.0,-0.99881,0.0,0.18144]
[1777421883756,58.68,76306.71,0.0,-0.99881,0.0,0.18106]
[1777421888791,58.68,76304.76,0.0,-0.99881,0.0,0.18066]
[1777421893827,58.68,76305.35,0.0,-0.99881,0.0,0.18078]
[1777421894834,58.68,76296.24,0.0,-0.99883,0.0,0.17891]
[1777421895841,58.68,76290.19,0.0,-0.99884,0.0,0.17768]
[1777421897855,58.68,76288.64,0.0,-0.99884,0.0,0.17736]
[1777421898950,58.68,76288.64,0.0,-0.99884,0.0,0.17736]
[1777421899018,58.68,76288.64,0.0,-0.99884,0.0,0.17736]
[1777421900876,58.68,76284.5,0.0,-0.99884,0.0,0.17652]
[1777421904519,58.68,76284.56,0.0,-0.99884,0.0,0.17654]
[1777421904620,58.68,76283.62,0.0,-0.99884,0.0,0.17635]
[1777421904768,58.68,76283.62,0.0,-0.99884,0.0,0.17635]
[1777421909939,58.68,76282.41,0.0,-0.99885,0.0,0.1761]
[1777421911953,58.68,76276.92,0.0,-0.99886,0.0,0.17452]
[1777421913967,58.68,76272.22,0.0,-0.99886,0.0,0.17358]
[1777421917995,58.68,76268.97,0.0,-0.99887,0.0,0.17294]
[1777421921017,58.68,76264.95,0.0,-0.99887,0.0,0.17214]
[1777421923030,58.68,76268.82,0.0,-0.99887,0.0,0.17291]
[1777421924038,58.68,76271.06,0.0,-0.99887,0.0,0.17335]
[1777421929073,58.68,76270.59,0.0,-0.99887,0.0,0.17326]
[1777421934107,58.68,76269.47,0.0,-0.99887,0.0,0.17304]
[1777421939143,58.68,76269.87,0.0,-0.99887,0.0,0.17311]
[1777421944178,58.68,76269.67,0.0,-0.99887,0.0,0.17307]
[1777421950220,58.68,76272.65,0.0,-0.99886,0.0,0.17367]
[1777421955255,58.68,76278.73,0.0,-0.99885,0.0,0.17488]
[1777421960289,58.68,76279.99,0.0,-0.99885,0.0,0.17513]
[1777421962304,58.68,76277.73,0.0,-0.99886,0.0,0.17468]
[1777421967339,58.68,76277.44,0.0,-0.99886,0.0,0.17462]
[1777421972374,58.68,76277.9,0.0,-0.99886,0.0,0.17424]
[1777421977408,58.68,76277.59,0.0,-0.99886,0.0,0.17418]
[1777421983451,58.68,76276.39,0.0,-0.99886,0.0,0.17394]
[1777421988486,58.68,76278.42,0.0,-0.99886,0.0,0.17434]
[1777421989493,58.68,76285.15,0.0,-0.99885,0.0,0.17569]
[1777421991507,58.68,76287.35,0.0,-0.99885,0.0,0.17614]
[1777421992520,58.68,76320.49,0.0,-0.9988,0.0,0.18293]
[1777421993031,58.68,76320.49,0.0,-0.9988,0.0,0.18293]
[1777421993526,58.68,76333.28,0.0,-0.99878,0.0,0.18562]
[1777421994533,58.68,76333.16,0.0,-0.99878,0.0,0.18559]
[1777421995985,58.68,76333.43,0.0,-0.99878,0.0,0.18565]
[1777422001584,58.68,76329.13,0.0,-0.99878,0.0,0.18474]
[1777422005321,58.68,76330.13,0.0,-0.99878,0.0,0.18495]
[1777422006024,58.68,76330.24,0.0,-0.99878,0.0,0.18498]
[1777422006327,58.68,76330.24,0.0,-0.99878,0.0,0.18498]
[1777422010027,58.68,76329.94,0.0,-0.99878,0.0,0.18491]
[1777422010427,58.68,76329.94,0.0,-0.99878,0.0,0.18491]
[1777422010529,58.68,76329.94,0.0,-0.99878,0.0,0.18491]
[1777422010648,58.68,76329.69,0.0,-0.99878,0.0,0.18486]
[1777422015440,58.68,76328.55,0.0,-0.99879,0.0,0.18462]
[1777422015526,58.68,76328.55,0.0,-0.99879,0.0,0.18462]
[1777422020718,58.68,76327.76,0.0,-0.99879,0.0,0.18446]
[1777422022796,58.68,76327.33,0.0,-0.99879,0.0,0.18436]
[1777422022860,58.68,76327.33,0.0,-0.99879,0.0,0.18436]
[1777422022918,58.68,76327.51,0.0,-0.99879,0.0,0.1844]
[1777422023021,58.68,76327.51,0.0,-0.99879,0.0,0.1844]
[1777422023739,58.68,76327.0,0.0,-0.99879,0.0,0.1843]
[1777422028774,58.68,76322.63,0.0,-0.99879,0.0,0.18338]
[1777422029636,58.68,76322.63,0.0,-0.99879,0.0,0.18338]
[1777422029774,58.68,76322.63,0.0,-0.99879,0.0,0.18338]
[1777422029783,58.68,76322.98,0.0,-0.99879,0.0,0.18345]
[1777422030020,58.68,76322.98,0.0,-0.99879,0.0,0.18345]
[1777422035825,58.68,76320.05,0.0,-0.9988,0.0,0.18235]
[1777422037339,58.68,76319.04,0.0,-0.9988,0.0,0.18214]
[1777422037521,58.68,76319.04,0.0,-0.9988,0.0,0.18214]
[1777422037617,58.68,76319.04,0.0,-0.9988,0.0,0.18214]
[1777422037770,58.68,76319.04,0.0,-0.9988,0.0,0.18214]
[1777422037839,58.68,76318.95,0.0,-0.9988,0.0,0.18212]
[1777422043881,58.68,76319.12,0.0,-0.9988,0.0,0.18215]
[1777422047909,58.68,76312.46,0.0,-0.99881,0.0,0.18077]
[1777422049504,58.68,76312.46,0.0,-0.99881,0.0,0.18077]
[1777422049525,58.68,76312.46,0.0,-0.99881,0.0,0.18077]
[1777422049726,58.68,76312.46,0.0,-0.99881,0.0,0.18077]
[1777422049769,58.68,76312.46,0.0,-0.99881,0.0,0.18077]
[1777422049776,58.68,76310.01,0.0,-0.99882,0.0,0.18027]
[1777422053227,58.68,76308.94,0.0,-0.99882,0.0,0.18005]
[1777422053269,58.68,76308.94,0.0,-0.99882,0.0,0.18005]
[1777422053277,58.68,76308.94,0.0,-0.99882,0.0,0.18005]
[1777422053519,58.68,76308.94,0.0,-0.99882,0.0,0.18005]
[1777422053620,58.68,76309.57,0.0,-0.99882,0.0,0.18018]
[1777422061000,58.68,76305.91,0.0,-0.99882,0.0,0.17942]
[1777422062014,58.68,76301.26,0.0,-0.99883,0.0,0.17847]
[1777422064174,58.68,76300.26,0.0,-0.99883,0.0,0.17827]
[1777422064270,58.68,76300.26,0.0,-0.99883,0.0,0.17827]
[1777422064410,58.68,76300.26,0.0,-0.99883,0.0,0.17827]
[1777422064520,58.68,76300.26,0.0,-0.99883,0.0,0.17827]
[1777422064611,58.68,76300.19,0.0,-0.99883,0.0,0.17825]
[1777422070067,58.68,76299.74,0.0,-0.99883,0.0,0.17816]
[1777422075102,58.68,76299.69,0.0,-0.99883,0.0,0.17815]
[1777422078123,58.68,76295.72,0.0,-0.99884,0.0,0.17735]
[1777422079130,58.68,76291.07,0.0,-0.99884,0.0,0.1764]
[1777422082201,58.68,76290.55,0.0,-0.99884,0.0,0.1763]
[1777422082269,58.68,76290.55,0.0,-0.99884,0.0,0.1763]
[1777422082552,58.68,76290.55,0.0,-0.99884,0.0,0.1763]
[1777422082769,58.68,76290.55,0.0,-0.99884,0.0,0.1763]
[1777422082870,58.68,76291.55,0.0,-0.99884,0.0,0.1765]
[1777422088193,58.68,76291.29,0.0,-0.99884,0.0,0.17645]
[1777422093228,58.68,76289.41,0.0,-0.99885,0.0,0.17559]
[1777422094499,58.68,76289.41,0.0,-0.99885,0.0,0.17559]
[1777422094520,58.68,76289.41,0.0,-0.99885,0.0,0.17559]
[1777422094882,58.68,76289.41,0.0,-0.99885,0.0,0.17559]
[1777422094522,58.68,76290.73,0.0,-0.99885,0.0,0.17585]
[1777422095021,58.68,76290.73,0.0,-0.99885,0.0,0.17585]
[1777422098263,58.68,76296.93,0.0,-0.99884,0.0,0.17711]
[1777422099326,58.68,76296.93,0.0,-0.99884,0.0,0.17711]
[1777422099519,58.68,76296.93,0.0,-0.99884,0.0,0.17711]
[1777422099687,58.68,76296.93,0.0,-0.99884,0.0,0.17711]
[1777422099769,58.68,76296.93,0.0,-0.99884,0.0,0.17711]
[1777422099870,58.68,76297.65,0.0,-0.99884,0.0,0.17725]
[1777422105311,58.68,76297.97,0.0,-0.99884,0.0,0.17732]
[1777422107306,58.68,76298.15,0.0,-0.99884,0.0,0.17735]
[1777422107520,58.68,76298.15,0.0,-0.99884,0.0,0.17735]
[1777422107540,58.68,76298.15,0.0,-0.99884,0.0,0.17735]
[1777422107770,58.68,76298.15,0.0,-0.99884,0.0,0.17735]
[1777422107872,58.68,76299.2,0.0,-0.99884,0.0,0.17757]
[1777422113368,58.68,76298.68,0.0,-0.99884,0.0,0.17746]
[1777422117387,58.68,76300.13,0.0,-0.99883,0.0,0.17776]
[1777422117520,58.68,76300.13,0.0,-0.99883,0.0,0.17776]
[1777422117675,58.68,76300.13,0.0,-0.99883,0.0,0.17776]
[1777422117774,58.68,76300.13,0.0,-0.99883,0.0,0.17776]
[1777422117875,58.68,76299.99,0.0,-0.99883,0.0,0.17773]
[1777422122432,58.68,76303.39,0.0,-0.99883,0.0,0.17842]
[1777422123345,58.68,76303.39,0.0,-0.99883,0.0,0.17842]
[1777422123520,58.68,76303.39,0.0,-0.99883,0.0,0.17842]
[1777422123762,58.68,76303.39,0.0,-0.99883,0.0,0.17842]
[1777422123769,58.68,76303.39,0.0,-0.99883,0.0,0.17842]
[1777422123811,58.68,76303.39,0.0,-0.99883,0.0,0.17842]
[1777422129481,58.68,76305.25,0.0,-0.99883,0.0,0.1788]
[1777422132262,58.68,76303.99,0.0,-0.99883,0.0,0.17854]
[1777422132272,58.68,76303.99,0.0,-0.99883,0.0,0.17854]
[1777422132678,58.68,76303.99,0.0,-0.99883,0.0,0.17854]
[1777422132770,58.68,76303.99,0.0,-0.99883,0.0,0.17854]
[1777422132830,58.68,76304.0,0.0,-0.99883,0.0,0.17855]
[1777422138546,58.68,76306.19,0.0,-0.99883,0.0,0.17899]
[1777422143581,58.68,76305.8,0.0,-0.99883,0.0,0.17891]
[1777422148616,58.68,76307.52,0.0,-0.99882,0.0,0.17927]
[1777422150820,58.68,76307.45,0.0,-0.99882,0.0,0.17925]
[1777422150872,58.68,76307.2,0.0,-0.99882,0.0,0.1792]
[1777422151020,58.68,76307.2,0.0,-0.99882,0.0,0.1792]
[1777422151054,58.68,76307.2,0.0,-0.99882,0.0,0.1792]
[1777422151269,58.68,76307.2,0.0,-0.99882,0.0,0.1792]
[1777422156672,58.68,76307.39,0.0,-0.99883,0.0,0.17875]
[1777422160711,58.68,76301.53,0.0,-0.99883,0.0,0.17756]
[1777422161728,58.68,76301.53,0.0,-0.99883,0.0,0.17756]
[1777422161769,58.68,76301.53,0.0,-0.99883,0.0,0.17756]
[1777422161870,58.68,76302.18,0.0,-0.99883,0.0,0.17769]
[1777422162056,58.68,76302.18,0.0,-0.99883,0.0,0.17769]
[1777422162269,58.68,76302.18,0.0,-0.99883,0.0,0.17769]
[1777422166753,58.68,76298.93,0.0,-0.99884,0.0,0.17703]
[1777422167059,58.68,76298.93,0.0,-0.99884,0.0,0.17703]
[1777422167273,58.68,76298.93,0.0,-0.99884,0.0,0.17703]
[1777422167278,58.68,76298.93,0.0,-0.99884,0.0,0.17703]
[1777422167521,58.68,76298.93,0.0,-0.99884,0.0,0.17703]
[1777422167760,58.68,76298.59,0.0,-0.99884,0.0,0.17696]
[1777422170781,58.68,76295.73,0.0,-0.99884,0.0,0.17638]
[1777422171455,58.68,76295.73,0.0,-0.99884,0.0,0.17638]
[1777422171520,58.68,76295.73,0.0,-0.99884,0.0,0.17638]
[1777422171521,58.68,76295.73,0.0,-0.99884,0.0,0.17638]
[1777422171772,58.68,76295.73,0.0,-0.99884,0.0,0.17638]
[1777422171788,58.68,76294.43,0.0,-0.99885,0.0,0.17612]
[1777422176823,58.68,76293.62,0.0,-0.99885,0.0,0.17595]
[1777422181394,58.68,76293.72,0.0,-0.99885,0.0,0.17597]
[1777422181520,58.68,76293.72,0.0,-0.99885,0.0,0.17597]
[1777422181608,58.68,76293.72,0.0,-0.99885,0.0,0.17597]
[1777422181772,58.68,76293.72,0.0,-0.99885,0.0,0.17597]
[1777422181858,58.68,76294.15,0.0,-0.99885,0.0,0.17606]
[1777422186968,58.68,76293.64,0.0,-0.99885,0.0,0.17596]
[1777422187025,58.68,76293.64,0.0,-0.99885,0.0,0.17596]
[1777422187070,58.68,76293.6,0.0,-0.99885,0.0,0.17595]
[1777422187271,58.68,76293.6,0.0,-0.99885,0.0,0.17595]
[1777422187900,58.68,76293.47,0.0,-0.99885,0.0,0.17592]
[1777422191928,58.68,76298.4,0.0,-0.99884,0.0,0.17692]
[1777422193045,58.68,76298.4,0.0,-0.99884,0.0,0.17692]
[1777422193270,58.68,76298.2,0.0,-0.99884,0.0,0.17688]
[1777422193363,58.68,76298.2,0.0,-0.99884,0.0,0.17688]
[1777422193519,58.68,76298.2,0.0,-0.99884,0.0,0.17688]
[1777422193941,58.68,76297.61,0.0,-0.99884,0.0,0.17676]
[1777422198976,58.68,76297.47,0.0,-0.99884,0.0,0.17673]
[1777422199863,58.68,76297.47,0.0,-0.99884,0.0,0.17673]
[1777422200022,58.68,76297.47,0.0,-0.99884,0.0,0.17673]
[1777422199983,58.68,76301.56,0.0,-0.99883,0.0,0.17756]
[1777422200236,58.68,76301.56,0.0,-0.99883,0.0,0.17756]
[1777422200270,58.68,76301.56,0.0,-0.99883,0.0,0.17756]
[1777422204012,58.68,76303.99,0.0,-0.99883,0.0,0.17806]
[1777422205794,58.68,76303.14,0.0,-0.99883,0.0,0.17788]
[1777422206000,58.68,76303.14,0.0,-0.99883,0.0,0.17788]
[1777422206020,58.68,76303.14,0.0,-0.99883,0.0,0.17788]
[1777422206026,58.68,76303.11,0.0,-0.99883,0.0,0.17788]
[1777422211060,58.68,76303.11,0.0,-0.99884,0.0,0.17739]
[1777422212469,58.68,76303.11,0.0,-0.99884,0.0,0.17739]
[1777422212519,58.68,76303.11,0.0,-0.99884,0.0,0.17739]
[1777422212585,58.68,76303.11,0.0,-0.99884,0.0,0.17739]
[1777422212772,58.68,76303.11,0.0,-0.99884,0.0,0.17739]
[1777422212874,58.68,76302.98,0.0,-0.99884,0.0,0.17736]
[1777422218109,58.68,76303.22,0.0,-0.99884,0.0,0.17741]
[1777422221337,58.68,76304.03,0.0,-0.99883,0.0,0.17758]
[1777422221497,58.68,76304.03,0.0,-0.99883,0.0,0.17758]
[1777422221520,58.68,76304.03,0.0,-0.99883,0.0,0.17758]
[1777422221593,58.68,76303.91,0.0,-0.99883,0.0,0.17755]
[1777422227173,58.68,76302.22,0.0,-0.99884,0.0,0.17721]
[1777422229459,58.68,76302.96,0.0,-0.99884,0.0,0.17736]
[1777422229520,58.68,76302.96,0.0,-0.99884,0.0,0.17736]
[1777422229594,58.68,76302.96,0.0,-0.99884,0.0,0.17736]
[1777422229774,58.68,76302.96,0.0,-0.99884,0.0,0.17736]
[1777422229839,58.68,76302.49,0.0,-0.99884,0.0,0.17727]
[1777422232208,58.68,76304.44,0.0,-0.99883,0.0,0.17766]
[1777422236511,58.68,76302.65,0.0,-0.99884,0.0,0.1773]
[1777422236520,58.68,76302.65,0.0,-0.99884,0.0,0.1773]
[1777422236915,58.68,76302.65,0.0,-0.99884,0.0,0.1773]
[1777422237027,58.68,76302.65,0.0,-0.99884,0.0,0.1773]
[1777422237003,58.68,76301.61,0.0,-0.99884,0.0,0.17709]
[1777422240674,58.68,76301.39,0.0,-0.99884,0.0,0.17704]
[1777422240773,58.68,76301.39,0.0,-0.99884,0.0,0.17704]
[1777422240924,58.68,76301.39,0.0,-0.99884,0.0,0.17704]
[1777422241022,58.68,76301.39,0.0,-0.99884,0.0,0.17704]
[1777422240978,58.68,76303.08,0.0,-0.99884,0.0,0.17738]
[1777422245299,58.68,76301.13,0.0,-0.99884,0.0,0.17699]
[1777422247455,58.68,76301.17,0.0,-0.99884,0.0,0.177]
[1777422247520,58.68,76301.17,0.0,-0.99884,0.0,0.177]
[1777422247912,58.68,76301.17,0.0,-0.99884,0.0,0.177]
[1777422248022,58.68,76301.17,0.0,-0.99884,0.0,0.177]
[1777422248013,58.68,76301.57,0.0,-0.99884,0.0,0.17708]
[1777422254362,58.68,76302.1,0.0,-0.99884,0.0,0.17719]
[1777422256376,58.68,76305.1,0.0,-0.99883,0.0,0.1778]
[1777422257327,58.68,76305.1,0.0,-0.99883,0.0,0.1778]
[1777422257524,58.68,76305.1,0.0,-0.99883,0.0,0.1778]
[1777422257548,58.68,76305.1,0.0,-0.99883,0.0,0.1778]
[1777422257769,58.68,76305.1,0.0,-0.99883,0.0,0.1778]
[1777422257838,58.68,76303.64,0.0,-0.99884,0.0,0.1775]
[1777422265439,58.68,76304.27,0.0,-0.99883,0.0,0.17763]
[1777422270474,58.68,76304.23,0.0,-0.99883,0.0,0.17762]
[1777422276072,58.68,76304.4,0.0,-0.99884,0.0,0.17717]
[1777422276085,58.68,76307.74,0.0,-0.99883,0.0,0.17785]
[1777422276271,58.68,76307.74,0.0,-0.99883,0.0,0.17785]
[1777422276557,58.68,76307.74,0.0,-0.99883,0.0,0.17785]
[1777422276769,58.68,76307.74,0.0,-0.99883,0.0,0.17785]
[1777422276862,58.68,76310.67,0.0,-0.99883,0.0,0.17844]
[1777422278976,58.68,76311.28,0.0,-0.99883,0.0,0.17857]
[1777422279020,58.68,76311.28,0.0,-0.99883,0.0,0.17857]
[1777422279053,58.68,76313.72,0.0,-0.99882,0.0,0.17907]
[1777422284572,58.68,76314.41,0.0,-0.99882,0.0,0.17921]
[1777422291623,58.68,76314.46,0.0,-0.99882,0.0,0.17922]
[1777422296658,58.68,76314.59,0.0,-0.99882,0.0,0.17925]
[1777422299680,58.68,76317.27,0.0,-0.99882,0.0,0.1798]
[1777422302612,58.68,76318.4,0.0,-0.99882,0.0,0.18003]
[1777422302770,58.68,76318.4,0.0,-0.99882,0.0,0.18003]
[1777422302818,58.68,76320.3,0.0,-0.99881,0.0,0.18042]
[1777422308872,58.68,76319.92,0.0,-0.99881,0.0,0.18034]
[1777422310026,58.68,76320.05,0.0,-0.99881,0.0,0.18037]
[1777422310125,58.68,76319.27,0.0,-0.99882,0.0,0.18021]
[1777422310200,58.68,76319.27,0.0,-0.99882,0.0,0.18021]
[1777422310269,58.68,76319.27,0.0,-0.99882,0.0,0.18021]
[1777422315792,58.68,76318.23,0.0,-0.99882,0.0,0.17999]
[1777422316601,58.68,76318.23,0.0,-0.99882,0.0,0.17999]
[1777422316710,58.68,76318.23,0.0,-0.99882,0.0,0.17999]
[1777422316776,58.68,76318.23,0.0,-0.99882,0.0,0.17999]
[1777422316800,58.68,76318.38,0.0,-0.99882,0.0,0.18003]
[1777422321835,58.68,76318.04,0.0,-0.99882,0.0,0.17996]
[1777422326870,58.68,76317.98,0.0,-0.99882,0.0,0.17994]
[1777422330449,58.68,76317.95,0.0,-0.99882,0.0,0.17994]
[1777422330523,58.68,76317.95,0.0,-0.99882,0.0,0.17994]
[1777422330899,58.68,76314.03,0.0,-0.99882,0.0,0.17913]
[1777422331904,58.68,76314.03,0.0,-0.99882,0.0,0.17913]
[1777422332021,58.68,76314.03,0.0,-0.99882,0.0,0.17913]
[1777422332122,58.68,76308.51,0.0,-0.99883,0.0,0.17752]
[1777422333180,58.68,76308.51,0.0,-0.99883,0.0,0.17752]
[1777422333278,58.68,76307.68,0.0,-0.99884,0.0,0.17735]
[1777422337949,58.68,76305.81,0.0,-0.99884,0.0,0.17697]
[1777422340970,58.68,76307.76,0.0,-0.99884,0.0,0.17736]
[1777422344202,58.68,76306.33,0.0,-0.99884,0.0,0.17707]
[1777422344271,58.68,76306.33,0.0,-0.99884,0.0,0.17707]
[1777422344441,58.68,76306.33,0.0,-0.99884,0.0,0.17707]
[1777422344522,58.68,76306.33,0.0,-0.99884,0.0,0.17707]
[1777422344998,58.68,76306.5,0.0,-0.99884,0.0,0.17711]
[1777422350033,58.68,76305.7,0.0,-0.99884,0.0,0.17695]
[1777422351761,58.68,76305.56,0.0,-0.99884,0.0,0.17692]
[1777422351770,58.68,76305.56,0.0,-0.99884,0.0,0.17692]
[1777422351939,58.68,76305.56,0.0,-0.99884,0.0,0.17692]
[1777422352021,58.68,76305.56,0.0,-0.99884,0.0,0.17692]
[1777422352047,58.68,76305.49,0.0,-0.99884,0.0,0.1769]
[1777422357082,58.68,76306.27,0.0,-0.99884,0.0,0.17706]
[1777422362117,58.68,76307.85,0.0,-0.99884,0.0,0.17738]
[1777422367153,58.68,76307.44,0.0,-0.99884,0.0,0.1773]
[1777422371532,58.68,76305.84,0.0,-0.99884,0.0,0.17697]
[1777422371769,58.68,76305.84,0.0,-0.99884,0.0,0.17697]
[1777422372188,58.68,76305.71,0.0,-0.99884,0.0,0.17695]
[1777422372551,58.68,76305.71,0.0,-0.99884,0.0,0.17695]
[1777422372769,58.68,76305.71,0.0,-0.99884,0.0,0.17695]
[1777422378230,58.68,76305.96,0.0,-0.99884,0.0,0.177]
[1777422381241,58.68,76305.64,0.0,-0.99884,0.0,0.17693]
[1777422381270,58.68,76305.64,0.0,-0.99884,0.0,0.17693]
[1777422381523,58.68,76305.64,0.0,-0.99884,0.0,0.17693]
[1777422381771,58.68,76305.64,0.0,-0.99884,0.0,0.17693]
[1777422381823,58.68,76304.68,0.0,-0.99884,0.0,0.17674]
[1777422387292,58.68,76304.53,0.0,-0.99884,0.0,0.17671]
[1777422392328,58.68,76304.5,0.0,-0.99884,0.0,0.17622]
[1777422394892,58.68,76304.51,0.0,-0.99884,0.0,0.17622]
[1777422395019,58.68,76304.51,0.0,-0.99884,0.0,0.17622]
[1777422395064,58.68,76304.51,0.0,-0.99884,0.0,0.17622]
[1777422395160,58.68,76304.45,0.0,-0.99884,0.0,0.17621]
[1777422395269,58.68,76304.45,0.0,-0.99884,0.0,0.17621]
[1777422399764,58.68,76305.89,0.0,-0.99884,0.0,0.1765]
[1777422399774,58.68,76305.89,0.0,-0.99884,0.0,0.1765]
[1777422401798,58.68,76306.93,0.0,-0.99884,0.0,0.17671]
[1777422402025,58.68,76306.93,0.0,-0.99884,0.0,0.17671]
[1777422402127,58.68,76306.53,0.0,-0.99884,0.0,0.17663]
[1777422402397,58.68,76304.91,0.0,-0.99884,0.0,0.1763]
[1777422406651,58.68,76306.18,0.0,-0.99884,0.0,0.17656]
[1777422406770,58.68,76306.18,0.0,-0.99884,0.0,0.17656]
[1777422411075,58.68,76305.98,0.0,-0.99884,0.0,0.17652]
[1777422411229,58.68,76302.44,0.0,-0.99885,0.0,0.1758]
[1777422411271,58.68,76302.44,0.0,-0.99885,0.0,0.1758]
[1777422411363,58.68,76302.44,0.0,-0.99885,0.0,0.1758]
[1777422411524,58.68,76302.44,0.0,-0.99885,0.0,0.1758]
[1777422411625,58.68,76299.23,0.0,-0.99885,0.0,0.17516]
[1777422416495,58.68,76297.67,0.0,-0.99885,0.0,0.17484]
[1777422420037,58.68,76296.8,0.0,-0.99885,0.0,0.17467]
[1777422420270,58.68,76296.8,0.0,-0.99885,0.0,0.17467]
[1777422420121,58.68,76296.94,0.0,-0.99885,0.0,0.1747]
[1777422420433,58.68,76296.94,0.0,-0.99885,0.0,0.1747]
[1777422420527,58.68,76296.94,0.0,-0.99885,0.0,0.1747]
[1777422420628,58.68,76297.26,0.0,-0.99885,0.0,0.17476]
[1777422426566,58.68,76297.26,0.0,-0.99885,0.0,0.17476]
[1777422429827,58.68,76296.44,0.0,-0.99885,0.0,0.1746]
[1777422430020,58.68,76296.44,0.0,-0.99885,0.0,0.1746]
[1777422430027,58.68,76296.8,0.0,-0.99885,0.0,0.17467]
[1777422430326,58.68,76296.8,0.0,-0.99885,0.0,0.17467]
[1777422430522,58.68,76296.8,0.0,-0.99885,0.0,0.17467]
[1777422434349,58.68,76296.8,0.0,-0.99885,0.0,0.17467]
[1777422434518,58.68,76296.8,0.0,-0.99885,0.0,0.17467]
[1777422434621,58.68,76297.88,0.0,-0.99885,0.0,0.17489]
[1777422435629,58.68,76300.5,0.0,-0.99885,0.0,0.17541]
[1777422437147,58.68,76300.5,0.0,-0.99885,0.0,0.17541]
[1777422437273,58.68,76300.5,0.0,-0.99885,0.0,0.17541]
[1777422437643,58.68,76303.85,0.0,-0.99884,0.0,0.17609]
[1777422442678,58.68,76303.63,0.0,-0.99884,0.0,0.17604]
[1777422444410,58.68,76303.56,0.0,-0.99884,0.0,0.17603]
[1777422444519,58.68,76303.56,0.0,-0.99884,0.0,0.17603]
[1777422444617,58.68,76303.56,0.0,-0.99884,0.0,0.17603]
[1777422444769,58.68,76303.56,0.0,-0.99884,0.0,0.17603]
[1777422444776,58.68,76303.66,0.0,-0.99884,0.0,0.17605]
[1777422450733,58.68,76303.68,0.0,-0.99884,0.0,0.17605]
[1777422451958,58.68,76303.68,0.0,-0.99884,0.0,0.17605]
[1777422452022,58.68,76303.68,0.0,-0.99884,0.0,0.17605]
[1777422452235,58.68,76303.43,0.0,-0.99885,0.0,0.17552]
[1777422452627,58.68,76303.43,0.0,-0.99885,0.0,0.17552]
[1777422452770,58.68,76303.43,0.0,-0.99885,0.0,0.17552]
[1777422458799,58.68,76303.7,0.0,-0.99885,0.0,0.17557]
[1777422460283,58.68,76303.7,0.0,-0.99885,0.0,0.17557]
[1777422460520,58.68,76304.79,0.0,-0.99885,0.0,0.17579]
[1777422460812,58.68,76309.04,0.0,-0.99884,0.0,0.17665]
[1777422462020,58.68,76309.04,0.0,-0.99884,0.0,0.17665]
[1777422462120,58.68,76308.5,0.0,-0.99884,0.0,0.17654]
[1777422465847,58.68,76310.75,0.0,-0.99884,0.0,0.177]
[1777422467806,58.68,76310.69,0.0,-0.99884,0.0,0.17699]
[1777422468020,58.68,76310.69,0.0,-0.99884,0.0,0.17699]
[1777422475929,58.68,76312.47,0.0,-0.99883,0.0,0.17735]
[1777422480963,58.68,76311.68,0.0,-0.99884,0.0,0.17719]
[1777422484389,58.68,76311.87,0.0,-0.99884,0.0,0.17723]
[1777422484519,58.68,76311.87,0.0,-0.99884,0.0,0.17723]
[1777422485916,58.68,76311.69,0.0,-0.99884,0.0,0.17719]
[1777422486019,58.68,76311.69,0.0,-0.99884,0.0,0.17719]
[1777422486121,58.68,76311.84,0.0,-0.99884,0.0,0.17722]
[1777422491594,58.68,76312.34,0.0,-0.99884,0.0,0.17732]
[1777422491773,58.68,76312.34,0.0,-0.99884,0.0,0.17732]
[1777422498083,58.68,76311.84,0.0,-0.99884,0.0,0.17722]
[1777422503118,58.68,76311.11,0.0,-0.99884,0.0,0.17707]
[1777422504855,58.68,76311.11,0.0,-0.99884,0.0,0.17707]
[1777422505020,58.68,76311.11,0.0,-0.99884,0.0,0.17707]
[1777422505132,58.68,76310.57,0.0,-0.99884,0.0,0.17696]
[1777422512180,58.68,76310.06,0.0,-0.99884,0.0,0.17638]
[1777422518228,58.68,76309.96,0.0,-0.99884,0.0,0.17636]
[1777422523259,58.68,76310.74,0.0,-0.99884,0.0,0.17651]
[1777422529300,58.68,76310.44,0.0,-0.99884,0.0,0.17645]
[1777422534339,58.68,76309.36,0.0,-0.99884,0.0,0.17623]
[1777422539372,58.68,76311.4,0.0,-0.99884,0.0,0.17665]
[1777422544406,58.68,76311.39,0.0,-0.99884,0.0,0.17664]
[1777422549442,58.68,76310.62,0.0,-0.99884,0.0,0.17649]
[1777422554477,58.68,76310.89,0.0,-0.99884,0.0,0.17654]
[1777422560525,58.68,76310.47,0.0,-0.99884,0.0,0.17646]
[1777422565561,58.68,76310.98,0.0,-0.99884,0.0,0.17656]
[1777422570596,58.68,76308.98,0.0,-0.99884,0.0,0.17616]
[1777422574625,58.68,76309.31,0.0,-0.99885,0.0,0.17574]
[1777422579661,58.68,76308.71,0.0,-0.99885,0.0,0.17562]
[1777422584695,58.68,76308.93,0.0,-0.99885,0.0,0.17566]
[1777422589730,58.68,76309.32,0.0,-0.99885,0.0,0.17574]
[1777422593758,58.68,76301.13,0.0,-0.99886,0.0,0.1741]
[1777422594765,58.68,76300.48,0.0,-0.99886,0.0,0.17397]
[1777422599800,58.68,76301.98,0.0,-0.99886,0.0,0.17427]
[1777422601814,58.68,76307.39,0.0,-0.99885,0.0,0.17535]
[1777422603828,58.68,76312.35,0.0,-0.99884,0.0,0.17635]
[1777422604835,58.68,76319.84,0.0,-0.99883,0.0,0.17788]
[1777422605841,58.68,76319.98,0.0,-0.99883,0.0,0.1779]
[1777422610877,58.68,76320.26,0.0,-0.99883,0.0,0.17796]
[1777422615911,58.68,76319.82,0.0,-0.99883,0.0,0.17787]
[1777422618932,58.68,76315.89,0.0,-0.99884,0.0,0.17707]
[1777422623969,58.68,76317.82,0.0,-0.99883,0.0,0.17746]
[1777422629004,58.68,76318.39,0.0,-0.99883,0.0,0.17758]
[1777422631018,58.68,76318.6,0.0,-0.99884,0.0,0.17714]
[1777422636053,58.68,76318.08,0.0,-0.99884,0.0,0.17703]
[1777422639074,58.68,76320.5,0.0,-0.99883,0.0,0.17752]
[1777422639995,58.68,76320.5,0.0,-0.99883,0.0,0.17752]
[1777422640020,58.68,76320.5,0.0,-0.99883,0.0,0.17752]
[1777422640081,58.68,76322.76,0.0,-0.99883,0.0,0.17798]
[1777422645119,58.68,76323.41,0.0,-0.99883,0.0,0.17812]
[1777422651167,58.68,76324.62,0.0,-0.99883,0.0,0.17836]
[1777422655195,58.68,76328.22,0.0,-0.99882,0.0,0.1791]
[1777422656463,58.68,76331.38,0.0,-0.99882,0.0,0.17975]
[1777422662244,58.68,76331.82,0.0,-0.99882,0.0,0.17984]
[1777422667279,58.68,76331.68,0.0,-0.99882,0.0,0.17981]
[1777422672314,58.68,76331.63,0.0,-0.99882,0.0,0.1798]
[1777422674729,58.68,76332.01,0.0,-0.99882,0.0,0.17988]
[1777422676018,58.68,76333.0,0.0,-0.99881,0.0,0.18008]
[1777422683391,58.68,76333.82,0.0,-0.99881,0.0,0.18025]
[1777422685493,58.68,76333.87,0.0,-0.99881,0.0,0.18026]
[1777422685523,58.68,76333.87,0.0,-0.99881,0.0,0.18026]
[1777422685616,58.68,76334.02,0.0,-0.99881,0.0,0.18029]
[1777422685770,58.68,76334.02,0.0,-0.99881,0.0,0.18029]
[1777422686412,58.68,76334.09,0.0,-0.99881,0.0,0.18031]
[1777422691447,58.68,76334.23,0.0,-0.99882,0.0,0.17984]
[1777422695475,58.68,76337.21,0.0,-0.99881,0.0,0.18046]
[1777422696200,58.68,76337.21,0.0,-0.99881,0.0,0.18046]
[1777422696273,58.68,76337.21,0.0,-0.99881,0.0,0.18046]
[1777422701518,58.68,76337.45,0.0,-0.99881,0.0,0.18051]
[1777422706554,58.68,76337.6,0.0,-0.99881,0.0,0.18054]
[1777422709986,58.68,76337.77,0.0,-0.99881,0.0,0.18057]
[1777422710024,58.68,76337.77,0.0,-0.99881,0.0,0.18057]
[1777422710257,58.68,76337.77,0.0,-0.99881,0.0,0.18057]
[1777422710274,58.68,76337.77,0.0,-0.99881,0.0,0.18057]
[1777422710355,58.68,76340.49,0.0,-0.99881,0.0,0.18114]
[1777422710582,58.68,76345.73,0.0,-0.9988,0.0,0.18223]
[1777422711588,58.68,76353.59,0.0,-0.99879,0.0,0.18387]
[1777422713430,58.68,76353.59,0.0,-0.99879,0.0,0.18387]
[1777422713520,58.68,76353.59,0.0,-0.99879,0.0,0.18387]
[1777422713509,58.68,76354.8,0.0,-0.99879,0.0,0.18413]
[1777422713694,58.68,76354.8,0.0,-0.99879,0.0,0.18413]
[1777422713770,58.68,76354.8,0.0,-0.99879,0.0,0.18413]
[1777422713871,58.68,76355.11,0.0,-0.99879,0.0,0.18419]
[1777422719645,58.68,76355.69,0.0,-0.99878,0.0,0.18431]
[1777422724680,58.68,76355.55,0.0,-0.99878,0.0,0.18428]
[1777422729714,58.68,76355.62,0.0,-0.99878,0.0,0.1843]
[1777422735757,58.68,76355.47,0.0,-0.99878,0.0,0.18427]
[1777422738452,58.68,76355.66,0.0,-0.99878,0.0,0.18431]
[1777422738530,58.68,76355.66,0.0,-0.99878,0.0,0.18431]
[1777422743816,58.68,76349.93,0.0,-0.99879,0.0,0.1831]
[1777422745090,58.68,76349.93,0.0,-0.99879,0.0,0.1831]
[1777422745276,58.68,76349.93,0.0,-0.99879,0.0,0.1831]
[1777422745353,58.68,76349.93,0.0,-0.99879,0.0,0.1831]
[1777422745520,58.68,76349.93,0.0,-0.99879,0.0,0.1831]
[1777422745359,58.68,76347.48,0.0,-0.9988,0.0,0.18259]
[1777422749858,58.68,76343.56,0.0,-0.9988,0.0,0.18177]
[1777422750864,58.68,76333.75,0.0,-0.99882,0.0,0.17975]
[1777422752213,58.68,76333.75,0.0,-0.99882,0.0,0.17975]
[1777422752271,58.68,76333.75,0.0,-0.99882,0.0,0.17975]
[1777422752314,58.68,76332.42,0.0,-0.99882,0.0,0.17898]
[1777422758921,58.68,76332.26,0.0,-0.99882,0.0,0.17895]
[1777422763956,58.68,76332.26,0.0,-0.99882,0.0,0.17895]
[1777422765970,58.68,76324.38,0.0,-0.99883,0.0,0.17734]
[1777422766977,58.68,76320.97,0.0,-0.99884,0.0,0.17664]
[1777422767984,58.68,76317.64,0.0,-0.99884,0.0,0.17597]
[1777422768799,58.68,76317.64,0.0,-0.99884,0.0,0.17597]
[1777422769020,58.68,76317.64,0.0,-0.99884,0.0,0.17597]
[1777422769093,58.68,76317.64,0.0,-0.99884,0.0,0.17597]
[1777422769269,58.68,76317.64,0.0,-0.99884,0.0,0.17597]
[1777422769277,58.68,76318.22,0.0,-0.99884,0.0,0.17609]
[1777422775033,58.68,76318.14,0.0,-0.99884,0.0,0.17607]
[1777422776929,58.68,76317.91,0.0,-0.99884,0.0,0.17603]
[1777422777022,58.68,76317.91,0.0,-0.99884,0.0,0.17603]
[1777422777209,58.68,76317.91,0.0,-0.99884,0.0,0.17603]
[1777422777275,58.68,76317.91,0.0,-0.99884,0.0,0.17603]
[1777422777310,58.68,76318.25,0.0,-0.99884,0.0,0.17609]
[1777422783089,58.68,76319.48,0.0,-0.99884,0.0,0.17634]
[1777422783698,58.68,76319.48,0.0,-0.99884,0.0,0.17634]
[1777422783773,58.68,76319.48,0.0,-0.99884,0.0,0.17634]
[1777422788038,58.68,76318.53,0.0,-0.99884,0.0,0.17615]
[1777422788178,58.68,76318.53,0.0,-0.99884,0.0,0.17615]
[1777422788273,58.68,76318.53,0.0,-0.99884,0.0,0.17615]
[1777422788372,58.68,76319.25,0.0,-0.99884,0.0,0.1763]
[1777422794165,58.68,76318.7,0.0,-0.99884,0.0,0.17618]
[1777422797187,58.68,76315.97,0.0,-0.99885,0.0,0.17563]
[1777422798306,58.68,76315.97,0.0,-0.99885,0.0,0.17563]
[1777422798478,58.68,76315.97,0.0,-0.99885,0.0,0.17563]
[1777422798520,58.68,76315.97,0.0,-0.99885,0.0,0.17563]
[1777422798620,58.68,76314.49,0.0,-0.99885,0.0,0.17533]
[1777422805243,58.68,76314.91,0.0,-0.99885,0.0,0.17542]
[1777422808664,58.68,76314.74,0.0,-0.99885,0.0,0.17539]
[1777422808772,58.68,76314.74,0.0,-0.99885,0.0,0.17539]
[1777422808928,58.68,76314.74,0.0,-0.99885,0.0,0.17539]
[1777422809019,58.68,76314.74,0.0,-0.99885,0.0,0.17539]
[1777422809271,58.68,76314.67,0.0,-0.99885,0.0,0.17537]
[1777422811846,58.68,76314.71,0.0,-0.99885,0.0,0.1749]
[1777422812023,58.68,76314.71,0.0,-0.99885,0.0,0.1749]
[1777422815413,58.68,76315.73,0.0,-0.99885,0.0,0.1751]
[1777422815530,58.68,76315.73,0.0,-0.99885,0.0,0.1751]
[1777422815572,58.68,76315.47,0.0,-0.99885,0.0,0.17505]
[1777422817786,58.68,76315.42,0.0,-0.99885,0.0,0.17504]
[1777422818021,58.68,76315.42,0.0,-0.99885,0.0,0.17504]
[1777422821965,58.68,76314.2,0.0,-0.99885,0.0,0.17479]
[1777422822023,58.68,76314.2,0.0,-0.99885,0.0,0.17479]
[1777422822107,58.68,76314.2,0.0,-0.99885,0.0,0.17479]
[1777422822274,58.68,76314.2,0.0,-0.99885,0.0,0.17479]
[1777422822362,58.68,76314.41,0.0,-0.99885,0.0,0.17484]
[1777422827397,58.68,76314.89,0.0,-0.99885,0.0,0.17493]
[1777422828032,58.68,76314.89,0.0,-0.99885,0.0,0.17493]
[1777422828276,58.68,76314.89,0.0,-0.99885,0.0,0.17493]
[1777422831975,58.68,76314.97,0.0,-0.99885,0.0,0.17495]
[1777422832021,58.68,76314.97,0.0,-0.99885,0.0,0.17495]
[1777422832055,58.68,76314.97,0.0,-0.99885,0.0,0.17495]
[1777422832272,58.68,76314.97,0.0,-0.99885,0.0,0.17495]
[1777422832432,58.68,76314.94,0.0,-0.99885,0.0,0.17494]
[1777422835206,58.68,76315.62,0.0,-0.99885,0.0,0.17508]
[1777422835272,58.68,76315.62,0.0,-0.99885,0.0,0.17508]
[1777422835453,58.68,76313.05,0.0,-0.99885,0.0,0.17456]
[1777422837468,58.68,76310.62,0.0,-0.99886,0.0,0.17408]
[1777422840550,58.68,76310.29,0.0,-0.99886,0.0,0.17401]
[1777422840701,58.68,76310.29,0.0,-0.99886,0.0,0.17401]
[1777422840771,58.68,76310.29,0.0,-0.99886,0.0,0.17401]
[1777422842503,58.68,76310.23,0.0,-0.99886,0.0,0.174]
[1777422844517,58.68,76306.17,0.0,-0.99886,0.0,0.17319]
[1777422845456,58.68,76306.17,0.0,-0.99886,0.0,0.17319]
[1777422845521,58.68,76306.17,0.0,-0.99886,0.0,0.17319]
[1777422846193,58.68,76304.73,0.0,-0.99886,0.0,0.1729]
[1777422846271,58.68,76304.73,0.0,-0.99886,0.0,0.1729]
[1777422846531,58.68,76304.72,0.0,-0.99886,0.0,0.1729]
[1777422848545,58.68,76300.21,0.0,-0.99887,0.0,0.172]
[1777422849552,58.68,76295.81,0.0,-0.99888,0.0,0.17113]
[1777422850385,58.68,76295.81,0.0,-0.99888,0.0,0.17113]
[1777422850524,58.68,76295.81,0.0,-0.99888,0.0,0.17113]
[1777422857608,58.68,76294.37,0.0,-0.99888,0.0,0.17085]
[1777422861639,58.68,76292.1,0.0,-0.99888,0.0,0.1704]
[1777422862646,58.68,76288.79,0.0,-0.99889,0.0,0.16975]
[1777422863654,58.68,76291.31,0.0,-0.99888,0.0,0.17025]
[1777422865831,58.68,76292.19,0.0,-0.99888,0.0,0.17042]
[1777422866024,58.68,76292.19,0.0,-0.99888,0.0,0.17042]
[1777422866075,58.68,76292.19,0.0,-0.99888,0.0,0.17042]
[1777422866274,58.68,76292.19,0.0,-0.99888,0.0,0.17042]
[1777422866674,58.68,76290.75,0.0,-0.99888,0.0,0.17014]
[1777422870292,58.68,76292.58,0.0,-0.99888,0.0,0.1705]
[1777422870519,58.68,76292.58,0.0,-0.99888,0.0,0.1705]
[1777422871710,58.68,76295.94,0.0,-0.99888,0.0,0.17069]
[1777422875578,58.68,76296.32,0.0,-0.99888,0.0,0.17076]
[1777422875621,58.68,76292.31,0.0,-0.99889,0.0,0.16997]
[1777422875772,58.68,76292.31,0.0,-0.99889,0.0,0.16997]
[1777422875938,58.68,76292.31,0.0,-0.99889,0.0,0.16997]
[1777422876022,58.68,76292.31,0.0,-0.99889,0.0,0.16997]
[1777422876094,58.68,76291.86,0.0,-0.99889,0.0,0.16988]
[1777422881780,58.68,76292.41,0.0,-0.99888,0.0,0.16999]
[1777422886447,58.68,76292.79,0.0,-0.99888,0.0,0.17007]
[1777422886523,58.68,76292.79,0.0,-0.99888,0.0,0.17007]
[1777422891850,58.68,76291.44,0.0,-0.99889,0.0,0.1698]
[1777422896885,58.68,76290.44,0.0,-0.99889,0.0,0.16961]
[1777422902755,58.68,76290.62,0.0,-0.99889,0.0,0.16964]
[1777422902773,58.68,76290.72,0.0,-0.99889,0.0,0.16966]
[1777422903193,58.68,76290.72,0.0,-0.99889,0.0,0.16966]
[1777422903277,58.68,76290.72,0.0,-0.99889,0.0,0.16966]
[1777422903378,58.68,76290.72,0.0,-0.99889,0.0,0.16966]
[1777422908969,58.68,76290.6,0.0,-0.99889,0.0,0.16964]
[1777422911545,58.68,76290.95,0.0,-0.99889,0.0,0.16971]
[1777422911769,58.68,76290.4,0.0,-0.99889,0.0,0.1696]
[1777422917495,58.68,76289.89,0.0,-0.99889,0.0,0.1695]
[1777422917523,58.68,76289.89,0.0,-0.99889,0.0,0.1695]
[1777422917797,58.68,76289.54,0.0,-0.99889,0.0,0.16943]
[1777422918022,58.68,76289.54,0.0,-0.99889,0.0,0.16943]
[1777422918031,58.68,76289.22,0.0,-0.99889,0.0,0.16937]
[1777422923067,58.68,76289.32,0.0,-0.99889,0.0,0.16939]
[1777422925981,58.68,76289.62,0.0,-0.99889,0.0,0.16945]
[1777422926022,58.68,76289.62,0.0,-0.99889,0.0,0.16945]
[1777422933136,58.68,76289.32,0.0,-0.99889,0.0,0.16892]
[1777422938916,58.68,76289.54,0.0,-0.99889,0.0,0.16896]
[1777422939023,58.68,76289.54,0.0,-0.99889,0.0,0.16896]
[1777422939204,58.68,76289.54,0.0,-0.99889,0.0,0.16896]
[1777422939272,58.68,76289.54,0.0,-0.99889,0.0,0.16896]
[1777422939358,58.68,76289.68,0.0,-0.99889,0.0,0.16899]
[1777422945496,58.68,76289.29,0.0,-0.99889,0.0,0.16891]
[1777422945528,58.68,76289.29,0.0,-0.99889,0.0,0.16891]
[1777422945535,58.68,76280.65,0.0,-0.9989,0.0,0.16723]
[1777422946227,58.68,76276.39,0.0,-0.99891,0.0,0.16641]
[1777422949248,58.68,76274.43,0.0,-0.99891,0.0,0.16603]
[1777422953277,58.68,76277.62,0.0,-0.99891,0.0,0.16665]
[1777422956141,58.68,76277.64,0.0,-0.99891,0.0,0.16665]
[1777422956277,58.68,76277.64,0.0,-0.99891,0.0,0.16665]
[1777422956617,58.68,76277.64,0.0,-0.99891,0.0,0.16665]
[1777422956770,58.68,76277.64,0.0,-0.99891,0.0,0.16665]
[1777422956784,58.68,76277.64,0.0,-0.99891,0.0,0.16665]
[1777422961267,58.68,76279.1,0.0,-0.99891,0.0,0.16693]
[1777422961520,58.68,76279.1,0.0,-0.99891,0.0,0.16693]
[1777422963347,58.68,76285.75,0.0,-0.9989,0.0,0.16822]
[1777422965011,58.68,76287.24,0.0,-0.9989,0.0,0.16851]
[1777422965024,58.68,76287.24,0.0,-0.9989,0.0,0.16851]
[1777422965295,58.68,76287.24,0.0,-0.9989,0.0,0.16851]
[1777422965519,58.68,76287.24,0.0,-0.9989,0.0,0.16851]
[1777422965617,58.68,76287.58,0.0,-0.99889,0.0,0.16858]
[1777422967375,58.68,76290.63,0.0,-0.99889,0.0,0.16917]
[1777422968382,58.68,76292.71,0.0,-0.99889,0.0,0.16958]
[1777422970414,58.68,76293.42,0.0,-0.99889,0.0,0.16972]
[1777422970529,58.68,76293.42,0.0,-0.99889,0.0,0.16972]
[1777422971403,58.68,76297.34,0.0,-0.99888,0.0,0.17049]
[1777422977445,58.68,76297.61,0.0,-0.99888,0.0,0.17054]
[1777422985501,58.68,76297.83,0.0,-0.99888,0.0,0.17058]
[1777422988336,58.68,76297.14,0.0,-0.99888,0.0,0.17045]
[1777422988520,58.68,76297.14,0.0,-0.99888,0.0,0.17045]
[1777422988755,58.68,76297.14,0.0,-0.99888,0.0,0.17045]
[1777422988770,58.68,76297.14,0.0,-0.99888,0.0,0.17045]
[1777422989528,58.68,76297.15,0.0,-0.99888,0.0,0.17045]
[1777422994564,58.68,76297.31,0.0,-0.99888,0.0,0.17001]
[1777422999599,58.68,76298.94,0.0,-0.99888,0.0,0.17033]
[1777423000233,58.68,76298.94,0.0,-0.99888,0.0,0.17033]
[1777423000271,58.68,76298.94,0.0,-0.99888,0.0,0.17033]
[1777423005641,58.68,76300.64,0.0,-0.99888,0.0,0.17066]
[1777423011682,58.68,76300.86,0.0,-0.99888,0.0,0.17071]
[1777423016087,58.68,76300.73,0.0,-0.99888,0.0,0.17068]
[1777423016274,58.68,76300.73,0.0,-0.99888,0.0,0.17068]
[1777423016718,58.68,76296.67,0.0,-0.99889,0.0,0.16988]
[1777423016949,58.68,76296.67,0.0,-0.99889,0.0,0.16988]
[1777423017021,58.68,76296.67,0.0,-0.99889,0.0,0.16988]
[1777423017724,58.68,76296.22,0.0,-0.99889,0.0,0.1698]
[1777423022166,58.68,76296.71,0.0,-0.99889,0.0,0.16989]
[1777423022270,58.68,76296.71,0.0,-0.99889,0.0,0.16989]
[1777423026637,58.68,76298.01,0.0,-0.99888,0.0,0.17015]
[1777423026772,58.68,76298.01,0.0,-0.99888,0.0,0.17015]
[1777423026907,58.68,76298.95,0.0,-0.99888,0.0,0.17033]
[1777423027027,58.68,76298.95,0.0,-0.99888,0.0,0.17033]
[1777423027796,58.68,76298.89,0.0,-0.99888,0.0,0.17032]
[1777423032834,58.68,76298.68,0.0,-0.99888,0.0,0.17028]
[1777423037869,58.68,76298.41,0.0,-0.99888,0.0,0.17023]
[1777423040371,58.68,76298.93,0.0,-0.99888,0.0,0.17033]
[1777423040519,58.68,76298.93,0.0,-0.99888,0.0,0.17033]
[1777423045924,58.68,76299.65,0.0,-0.99888,0.0,0.17047]
[1777423052973,58.68,76299.66,0.0,-0.99888,0.0,0.17]
[1777423058008,58.68,76299.76,0.0,-0.99888,0.0,0.17002]
[1777423061253,58.68,76299.99,0.0,-0.99888,0.0,0.17006]
[1777423061275,58.68,76299.99,0.0,-0.99888,0.0,0.17006]
[1777423062076,58.68,76301.28,0.0,-0.99888,0.0,0.17032]
[1777423062274,58.68,76301.28,0.0,-0.99888,0.0,0.17032]
[1777423062333,58.68,76300.82,0.0,-0.99888,0.0,0.17023]
[1777423068079,58.68,76300.26,0.0,-0.99888,0.0,0.17012]
[1777423073114,58.68,76300.19,0.0,-0.99888,0.0,0.1701]
[1777423077927,58.68,76300.21,0.0,-0.99888,0.0,0.17011]
[1777423078023,58.68,76299.95,0.0,-0.99888,0.0,0.17006]
[1777423083183,58.68,76299.71,0.0,-0.99888,0.0,0.17001]
[1777423088218,58.68,76299.83,0.0,-0.99888,0.0,0.17003]
[1777423090343,58.68,76300.03,0.0,-0.99888,0.0,0.17007]
[1777423090520,58.68,76300.03,0.0,-0.99888,0.0,0.17007]
[1777423090874,58.68,76300.03,0.0,-0.99888,0.0,0.17007]
[1777423091019,58.68,76300.68,0.0,-0.99888,0.0,0.1702]
[1777423091240,58.68,76300.22,0.0,-0.99888,0.0,0.17011]
[1777423097281,58.68,76299.93,0.0,-0.99888,0.0,0.17005]
[1777423102317,58.68,76299.6,0.0,-0.99888,0.0,0.16999]
[1777423104758,58.68,76299.43,0.0,-0.99888,0.0,0.16995]
[1777423104770,58.68,76299.43,0.0,-0.99888,0.0,0.16995]
[1777423110211,58.68,76300.42,0.0,-0.99888,0.0,0.17015]
[1777423110273,58.68,76300.42,0.0,-0.99888,0.0,0.17015]
[1777423110373,58.68,76300.49,0.0,-0.99888,0.0,0.17016]
[1777423111620,58.68,76300.49,0.0,-0.99888,0.0,0.17016]
[1777423111770,58.68,76300.49,0.0,-0.99888,0.0,0.17016]
[1777423117718,58.68,76302.08,0.0,-0.99888,0.0,0.17]
[1777423117770,58.68,76302.08,0.0,-0.99888,0.0,0.17]
[1777423117779,58.68,76305.73,0.0,-0.99888,0.0,0.17072]
[1777423118415,58.68,76305.73,0.0,-0.99888,0.0,0.17072]
[1777423118529,58.68,76305.73,0.0,-0.99888,0.0,0.17072]
[1777423118627,58.68,76306.31,0.0,-0.99888,0.0,0.17083]
[1777423125904,58.68,76306.93,0.0,-0.99888,0.0,0.17096]
[1777423126022,58.68,76306.77,0.0,-0.99888,0.0,0.17092]
[1777423131922,58.68,76307.28,0.0,-0.99888,0.0,0.17102]
[1777423132022,58.68,76307.33,0.0,-0.99888,0.0,0.17103]
[1777423132590,58.68,76307.33,0.0,-0.99888,0.0,0.17103]
[1777423132768,58.68,76307.33,0.0,-0.99888,0.0,0.17103]
[1777423132811,58.68,76307.2,0.0,-0.99888,0.0,0.17101]
[1777423138002,58.68,76306.7,0.0,-0.99888,0.0,0.17091]
[1777423138021,58.68,76306.7,0.0,-0.99888,0.0,0.17091]
[1777423138569,58.68,76306.89,0.0,-0.99888,0.0,0.17095]
[1777423143604,58.68,76307.22,0.0,-0.99888,0.0,0.17101]
[1777423146625,58.68,76312.62,0.0,-0.99887,0.0,0.17208]
[1777423149646,58.68,76313.17,0.0,-0.99887,0.0,0.17219]
[1777423154680,58.68,76311.82,0.0,-0.99887,0.0,0.17192]
[1777423155687,58.68,76309.65,0.0,-0.99887,0.0,0.17149]
[1777423162737,58.68,76309.53,0.0,-0.99887,0.0,0.17147]
[1777423167772,58.68,76312.32,0.0,-0.99887,0.0,0.17202]
[1777423168779,58.68,76316.47,0.0,-0.99886,0.0,0.17285]
[1777423171801,58.68,76317.29,0.0,-0.99887,0.0,0.17253]
[1777423176836,58.68,76317.33,0.0,-0.99887,0.0,0.17254]
[1777423181871,58.68,76317.4,0.0,-0.99887,0.0,0.17255]
[1777423188920,58.68,76317.72,0.0,-0.99886,0.0,0.17262]
[1777423193954,58.68,76327.1,0.0,-0.99885,0.0,0.17449]
[1777423194961,58.68,76331.06,0.0,-0.99885,0.0,0.17529]
[1777423198990,58.68,76336.06,0.0,-0.99884,0.0,0.1763]
[1777423204024,58.68,76336.38,0.0,-0.99884,0.0,0.17636]
[1777423208372,58.68,76337.87,0.0,-0.99884,0.0,0.17667]
[1777423210023,58.68,76339.07,0.0,-0.99883,0.0,0.17691]
[1777423211073,58.68,76340.97,0.0,-0.99883,0.0,0.1773]
[1777423213088,58.68,76345.44,0.0,-0.99883,0.0,0.17821]
[1777423214813,58.68,76345.44,0.0,-0.99883,0.0,0.17821]
[1777423215029,58.68,76345.44,0.0,-0.99883,0.0,0.17821]
[1777423214824,58.68,76347.7,0.0,-0.99882,0.0,0.17867]
[1777423215733,58.68,76347.7,0.0,-0.99882,0.0,0.17867]
[1777423215772,58.68,76347.7,0.0,-0.99882,0.0,0.17867]
[1777423221144,58.68,76347.73,0.0,-0.99882,0.0,0.17868]
[1777423225580,58.68,76349.21,0.0,-0.99882,0.0,0.17898]
[1777423225771,58.68,76349.21,0.0,-0.99882,0.0,0.17898]
[1777423226003,58.68,76349.21,0.0,-0.99882,0.0,0.17898]
[1777423226024,58.68,76349.21,0.0,-0.99882,0.0,0.17898]
[1777423226007,58.68,76349.21,0.0,-0.99882,0.0,0.17898]
[1777423230207,58.68,76351.16,0.0,-0.99882,0.0,0.17938]
[1777423231480,58.68,76351.16,0.0,-0.99882,0.0,0.17938]
[1777423231528,58.68,76351.16,0.0,-0.99882,0.0,0.17938]
[1777423231581,58.68,76351.31,0.0,-0.99882,0.0,0.17892]
[1777423232812,58.68,76351.31,0.0,-0.99882,0.0,0.17892]
[1777423233029,58.68,76351.31,0.0,-0.99882,0.0,0.17892]
[1777423238906,58.68,76354.21,0.0,-0.99882,0.0,0.17952]
[1777423239022,58.68,76354.21,0.0,-0.99882,0.0,0.17952]
[1777423238929,58.68,76355.53,0.0,-0.99881,0.0,0.17979]
[1777423239361,58.68,76355.53,0.0,-0.99881,0.0,0.17979]
[1777423239522,58.68,76355.53,0.0,-0.99881,0.0,0.17979]
[1777423245312,58.68,76355.99,0.0,-0.99881,0.0,0.17989]
[1777423246319,58.68,76363.43,0.0,-0.9988,0.0,0.18143]
[1777423247325,58.68,76366.8,0.0,-0.9988,0.0,0.18213]
[1777423248211,58.68,76366.8,0.0,-0.9988,0.0,0.18213]
[1777423248275,58.68,76366.8,0.0,-0.9988,0.0,0.18213]
[1777423248341,58.68,76367.41,0.0,-0.9988,0.0,0.18226]
[1777423249439,58.68,76367.41,0.0,-0.9988,0.0,0.18226]
[1777423249527,58.68,76367.41,0.0,-0.9988,0.0,0.18226]
[1777423249606,58.68,76371.34,0.0,-0.99879,0.0,0.18308]
[1777423251358,58.68,76375.0,0.0,-0.99878,0.0,0.18385]
[1777423257400,58.68,76375.36,0.0,-0.99878,0.0,0.18392]
[1777423259966,58.68,76375.65,0.0,-0.99878,0.0,0.18398]
[1777423260024,58.68,76375.65,0.0,-0.99878,0.0,0.18398]
[1777423259968,58.68,76375.65,0.0,-0.99878,0.0,0.18398]
[1777423265925,58.68,76375.89,0.0,-0.99878,0.0,0.18403]
[1777423266023,58.68,76375.89,0.0,-0.99878,0.0,0.18403]
[1777423271498,58.68,76375.25,0.0,-0.99878,0.0,0.1839]
[1777423274449,58.68,76375.42,0.0,-0.99878,0.0,0.18394]
[1777423274523,58.68,76375.42,0.0,-0.99878,0.0,0.18394]
[1777423274542,58.68,76375.2,0.0,-0.99878,0.0,0.18389]
[1777423276533,58.68,76377.23,0.0,-0.99878,0.0,0.18432]
[1777423281568,58.68,76376.9,0.0,-0.99878,0.0,0.18425]
[1777423286603,58.68,76377.12,0.0,-0.99878,0.0,0.18429]
[1777423291638,58.68,76378.0,0.0,-0.99878,0.0,0.18397]
[1777423292645,58.68,76383.69,0.0,-0.99877,0.0,0.18518]
[1777423293651,58.68,76390.98,0.0,-0.99876,0.0,0.18673]
[1777423294659,58.68,76395.7,0.0,-0.99876,0.0,0.18774]
[1777423295666,58.68,76397.14,0.0,-0.99875,0.0,0.18804]
[1777423300700,58.68,76397.57,0.0,-0.99875,0.0,0.18814]
[1777423301388,58.68,76397.57,0.0,-0.99875,0.0,0.18814]
[1777423301418,58.68,76397.57,0.0,-0.99875,0.0,0.18814]
[1777423301521,58.68,76397.57,0.0,-0.99875,0.0,0.18814]
[1777423301895,58.68,76397.57,0.0,-0.99875,0.0,0.18814]
[1777423302009,58.68,76397.57,0.0,-0.99875,0.0,0.18814]
[1777423302025,58.68,76397.57,0.0,-0.99875,0.0,0.18814]
[1777423302099,58.68,76397.57,0.0,-0.99875,0.0,0.18814]
[1777423307749,58.68,76398.54,0.0,-0.99875,0.0,0.18834]
[1777423313792,58.68,76399.82,0.0,-0.99875,0.0,0.18862]
[1777423316859,58.68,76400.73,0.0,-0.99875,0.0,0.18882]
[1777423316969,58.68,76400.73,0.0,-0.99875,0.0,0.18882]
[1777423317020,58.68,76400.73,0.0,-0.99875,0.0,0.18882]
[1777423317022,58.68,76400.73,0.0,-0.99875,0.0,0.18882]
[1777423317356,58.68,76400.73,0.0,-0.99875,0.0,0.18882]
[1777423317419,58.68,76400.73,0.0,-0.99875,0.0,0.18882]
[1777423317524,58.68,76400.73,0.0,-0.99875,0.0,0.18882]
[1777423321848,58.68,76402.58,0.0,-0.99875,0.0,0.18922]
[1777423322212,58.68,76402.58,0.0,-0.99875,0.0,0.18922]
[1777423322272,58.68,76402.58,0.0,-0.99875,0.0,0.18922]
[1777423322272,58.68,76402.58,0.0,-0.99875,0.0,0.18922]
[1777423322385,58.68,76402.58,0.0,-0.99875,0.0,0.18922]
[1777423322522,58.68,76402.58,0.0,-0.99875,0.0,0.18922]
[1777423322570,58.68,76402.58,0.0,-0.99875,0.0,0.18922]
[1777423322855,58.68,76402.67,0.0,-0.99875,0.0,0.18923]
[1777423324090,58.68,76402.67,0.0,-0.99875,0.0,0.18923]
[1777423324143,58.68,76402.67,0.0,-0.99875,0.0,0.18923]
[1777423324272,58.68,76402.3,0.0,-0.99875,0.0,0.18915]
[1777423326021,58.68,76400.73,0.0,-0.99875,0.0,0.18882]
[1777423326280,58.68,76400.94,0.0,-0.99875,0.0,0.18886]
[1777423326335,58.68,76400.94,0.0,-0.99875,0.0,0.18886]
[1777423326883,58.68,76400.43,0.0,-0.99875,0.0,0.18875]
[1777423330021,58.68,76401.1,0.0,-0.99875,0.0,0.1889]
[1777423330270,58.68,76401.31,0.0,-0.99875,0.0,0.18894]
[1777423330382,58.68,76401.31,0.0,-0.99875,0.0,0.18894]
[1777423330910,58.68,76401.42,0.0,-0.99875,0.0,0.18896]
[1777423331924,58.68,76401.42,0.0,-0.99875,0.0,0.18896]
[1777423332022,58.68,76401.42,0.0,-0.99875,0.0,0.18896]
[1777423332030,58.68,76401.42,0.0,-0.99875,0.0,0.18896]
[1777423332075,58.68,76403.65,0.0,-0.99874,0.0,0.18945]
[1777423332271,58.68,76403.65,0.0,-0.99874,0.0,0.18945]
[1777423333154,58.68,76403.65,0.0,-0.99874,0.0,0.18945]
[1777423333163,58.68,76405.29,0.0,-0.99874,0.0,0.1898]
[1777423333245,58.68,76405.29,0.0,-0.99874,0.0,0.1898]
[1777423333271,58.68,76405.29,0.0,-0.99874,0.0,0.1898]
[1777423333355,58.68,76405.29,0.0,-0.99874,0.0,0.1898]
[1777423333932,58.68,76405.84,0.0,-0.99874,0.0,0.18992]
[1777423336026,58.68,76406.87,0.0,-0.99874,0.0,0.19014]
[1777423336270,58.68,76407.04,0.0,-0.99874,0.0,0.19018]
[1777423339974,58.68,76404.18,0.0,-0.99874,0.0,0.18956]
[1777423340632,58.68,76404.18,0.0,-0.99874,0.0,0.18956]
[1777423340652,58.68,76404.18,0.0,-0.99874,0.0,0.18956]
[1777423340771,58.68,76404.18,0.0,-0.99874,0.0,0.18956]
[1777423340981,58.68,76402.1,0.0,-0.99875,0.0,0.18911]
[1777423341296,58.68,76402.1,0.0,-0.99875,0.0,0.18911]
[1777423341386,58.68,76402.1,0.0,-0.99875,0.0,0.18911]
[1777423341520,58.68,76402.1,0.0,-0.99875,0.0,0.18911]
[1777423345079,58.68,76399.52,0.0,-0.99875,0.0,0.18856]
[1777423345090,58.68,76399.52,0.0,-0.99875,0.0,0.18856]
[1777423345180,58.68,76397.47,0.0,-0.99875,0.0,0.18811]
[1777423345272,58.68,76397.47,0.0,-0.99875,0.0,0.18811]
[1777423345328,58.68,76397.47,0.0,-0.99875,0.0,0.18811]
[1777423346016,58.68,76396.16,0.0,-0.99876,0.0,0.18783]
[1777423347023,58.68,76385.85,0.0,-0.99877,0.0,0.18563]
[1777423348021,58.68,76385.85,0.0,-0.99877,0.0,0.18563]
[1777423348199,58.68,76385.85,0.0,-0.99877,0.0,0.18563]
[1777423348030,58.68,76378.35,0.0,-0.99878,0.0,0.18405]
[1777423348270,58.68,76378.35,0.0,-0.99878,0.0,0.18405]
[1777423348310,58.68,76378.35,0.0,-0.99878,0.0,0.18405]
[1777423349151,58.68,76378.35,0.0,-0.99878,0.0,0.18405]
[1777423349195,58.68,76378.27,0.0,-0.99878,0.0,0.18403]
[1777423349264,58.68,76378.27,0.0,-0.99878,0.0,0.18403]
[1777423349271,58.68,76378.27,0.0,-0.99878,0.0,0.18403]
[1777423351050,58.68,76375.48,0.0,-0.99879,0.0,0.18294]
[1777423352546,58.68,76375.64,0.0,-0.99879,0.0,0.18298]
[1777423352618,58.68,76375.64,0.0,-0.99879,0.0,0.18298]
[1777423352774,58.68,76375.64,0.0,-0.99879,0.0,0.18298]
[1777423352884,58.68,76375.64,0.0,-0.99879,0.0,0.18298]
[1777423353024,58.68,76375.64,0.0,-0.99879,0.0,0.18298]
[1777423353064,58.68,76375.26,0.0,-0.99879,0.0,0.1829]
[1777423353270,58.68,76375.26,0.0,-0.99879,0.0,0.1829]
[1777423353381,58.68,76375.26,0.0,-0.99879,0.0,0.1829]
[1777423354072,58.68,76374.97,0.0,-0.99879,0.0,0.18283]
[1777423354359,58.68,76374.97,0.0,-0.99879,0.0,0.18283]
[1777423354451,58.68,76374.97,0.0,-0.99879,0.0,0.18283]
[1777423354522,58.68,76374.97,0.0,-0.99879,0.0,0.18283]
[1777423356022,58.68,76373.79,0.0,-0.99879,0.0,0.18259]
[1777423356270,58.68,76373.38,0.0,-0.99879,0.0,0.1825]
[1777423356292,58.68,76373.38,0.0,-0.99879,0.0,0.1825]
[1777423357093,58.68,76372.14,0.0,-0.9988,0.0,0.18224]
[1777423359107,58.68,76366.99,0.0,-0.9988,0.0,0.18117]
[1777423359634,58.68,76366.99,0.0,-0.9988,0.0,0.18117]
[1777423359643,58.68,76366.99,0.0,-0.9988,0.0,0.18117]
[1777423359769,58.68,76366.99,0.0,-0.9988,0.0,0.18117]
[1777423359797,58.68,76366.99,0.0,-0.9988,0.0,0.18117]
[1777423360114,58.68,76365.23,0.0,-0.99881,0.0,0.1808]
[1777423361028,58.68,76365.23,0.0,-0.99881,0.0,0.1808]
[1777423361096,58.68,76365.23,0.0,-0.99881,0.0,0.1808]
[1777423361193,58.68,76375.18,0.0,-0.99879,0.0,0.18288]
[1777423361269,58.68,76375.18,0.0,-0.99879,0.0,0.18288]
[1777423362022,58.68,76375.18,0.0,-0.99879,0.0,0.18288]
[1777423362128,58.68,76378.06,0.0,-0.99879,0.0,0.18348]
[1777423362270,58.68,76378.06,0.0,-0.99879,0.0,0.18348]
[1777423362327,58.68,76378.06,0.0,-0.99879,0.0,0.18348]
[1777423365149,58.68,76378.1,0.0,-0.99879,0.0,0.18349]
[1777423366023,58.68,76378.1,0.0,-0.99879,0.0,0.18349]
[1777423366268,58.68,76378.06,0.0,-0.99879,0.0,0.18348]
[1777423366381,58.68,76378.06,0.0,-0.99879,0.0,0.18348]
[1777423367165,58.68,76376.96,0.0,-0.99879,0.0,0.18325]
[1777423368172,58.68,76373.53,0.0,-0.99879,0.0,0.18253]
[1777423369635,58.68,76372.8,0.0,-0.99879,0.0,0.18238]
[1777423369655,58.68,76372.8,0.0,-0.99879,0.0,0.18238]
[1777423369772,58.68,76372.8,0.0,-0.99879,0.0,0.18238]
[1777423369808,58.68,76372.8,0.0,-0.99879,0.0,0.18238]
[1777423369917,58.68,76372.8,0.0,-0.99879,0.0,0.18238]
[1777423370024,58.68,76372.8,0.0,-0.99879,0.0,0.18238]
[1777423370093,58.68,76372.8,0.0,-0.99879,0.0,0.18238]
[1777423370100,58.68,76372.8,0.0,-0.99879,0.0,0.18238]
[1777423370156,58.68,76372.8,0.0,-0.99879,0.0,0.18238]
[1777423370186,58.68,76372.7,0.0,-0.99879,0.0,0.18236]
[1777423370271,58.68,76372.7,0.0,-0.99879,0.0,0.18236]
[1777423371295,58.68,76373.74,0.0,-0.99879,0.0,0.18258]
[1777423371523,58.68,76373.74,0.0,-0.99879,0.0,0.18258]
[1777423372199,58.68,76373.47,0.0,-0.99879,0.0,0.18252]
[1777423372562,58.68,76373.47,0.0,-0.99879,0.0,0.18252]
[1777423378242,58.68,76372.95,0.0,-0.99879,0.0,0.18241]
[1777423379292,58.68,76372.67,0.0,-0.99879,0.0,0.18235]
[1777423379387,58.68,76372.67,0.0,-0.99879,0.0,0.18235]
[1777423379523,58.68,76372.67,0.0,-0.99879,0.0,0.18235]
[1777423385293,58.68,76372.97,0.0,-0.99879,0.0,0.18242]
[1777423386316,58.68,76372.97,0.0,-0.99879,0.0,0.18242]
[1777423389917,58.68,76372.62,0.0,-0.99879,0.0,0.18234]
[1777423390024,58.68,76372.62,0.0,-0.99879,0.0,0.18234]
[1777423390272,58.68,76373.31,0.0,-0.99879,0.0,0.18249]
[1777423390703,58.68,76373.31,0.0,-0.99879,0.0,0.18249]
[1777423394110,58.68,76373.42,0.0,-0.99879,0.0,0.18251]
[1777423394221,58.68,76373.42,0.0,-0.99879,0.0,0.18251]
[1777423394271,58.68,76373.42,0.0,-0.99879,0.0,0.18251]
[1777423394274,58.68,76375.56,0.0,-0.99879,0.0,0.18296]
[1777423399409,58.68,76374.79,0.0,-0.99879,0.0,0.1828]
[1777423400416,58.68,76372.85,0.0,-0.99879,0.0,0.18239]
[1777423401390,58.68,76372.85,0.0,-0.99879,0.0,0.18239]
[1777423402072,58.68,76372.85,0.0,-0.99879,0.0,0.18239]
[1777423402119,58.68,76372.85,0.0,-0.99879,0.0,0.18239]
[1777423402230,58.68,76372.85,0.0,-0.99879,0.0,0.18239]
[1777423402274,58.68,76372.85,0.0,-0.99879,0.0,0.18239]
[1777423402430,58.68,76371.12,0.0,-0.9988,0.0,0.18203]
[1777423403437,58.68,76368.67,0.0,-0.9988,0.0,0.18152]
[1777423405451,58.68,76365.95,0.0,-0.9988,0.0,0.18095]
[1777423408469,58.68,76366.09,0.0,-0.9988,0.0,0.18098]
[1777423408524,58.68,76366.09,0.0,-0.9988,0.0,0.18098]
[1777423408576,58.68,76366.09,0.0,-0.9988,0.0,0.18098]
[1777423408684,58.68,76366.09,0.0,-0.9988,0.0,0.18098]
[1777423408770,58.68,76366.09,0.0,-0.9988,0.0,0.18098]
[1777423408871,58.68,76363.55,0.0,-0.99881,0.0,0.18046]
[1777423409479,58.68,76361.99,0.0,-0.99881,0.0,0.18013]
[1777423413507,58.68,76354.18,0.0,-0.99883,0.0,0.17803]
[1777423414729,58.68,76354.18,0.0,-0.99883,0.0,0.17803]
[1777423414771,58.68,76354.18,0.0,-0.99883,0.0,0.17803]
[1777423414846,58.68,76354.18,0.0,-0.99883,0.0,0.17803]
[1777423415026,58.68,76354.18,0.0,-0.99883,0.0,0.17803]
[1777423416527,58.68,76352.84,0.0,-0.99883,0.0,0.17776]
[1777423421318,58.68,76352.32,0.0,-0.99883,0.0,0.17765]
[1777423424438,58.68,76352.95,0.0,-0.99883,0.0,0.17778]
[1777423424520,58.68,76352.95,0.0,-0.99883,0.0,0.17778]
[1777423424551,58.68,76352.95,0.0,-0.99883,0.0,0.17778]
[1777423424773,58.68,76352.95,0.0,-0.99883,0.0,0.17778]
[1777423424870,58.68,76357.77,0.0,-0.99882,0.0,0.17877]
[1777423426728,58.68,76357.6,0.0,-0.99882,0.0,0.17873]
[1777423426771,58.68,76357.6,0.0,-0.99882,0.0,0.17873]
[1777423426813,58.68,76357.6,0.0,-0.99882,0.0,0.17873]
[1777423426822,58.68,76357.82,0.0,-0.99882,0.0,0.17878]
[1777423430025,58.68,76357.78,0.0,-0.99882,0.0,0.17877]
[1777423430270,58.68,76357.78,0.0,-0.99882,0.0,0.17877]
[1777423430382,58.68,76357.78,0.0,-0.99882,0.0,0.17877]
[1777423430371,58.68,76357.78,0.0,-0.99882,0.0,0.17877]
[1777423433145,58.68,76358.45,0.0,-0.99882,0.0,0.17891]
[1777423433244,58.68,76358.45,0.0,-0.99882,0.0,0.17891]
[1777423433275,58.68,76358.45,0.0,-0.99882,0.0,0.17891]
[1777423434021,58.68,76359.67,0.0,-0.99882,0.0,0.17916]
[1777423434269,58.68,76359.67,0.0,-0.99882,0.0,0.17916]
[1777423434371,58.68,76359.67,0.0,-0.99882,0.0,0.17916]
[1777423434362,58.68,76359.71,0.0,-0.99882,0.0,0.17917]
[1777423438020,58.68,76360.59,0.0,-0.99882,0.0,0.17935]
[1777423438114,58.68,76360.59,0.0,-0.99882,0.0,0.17935]
[1777423438167,58.68,76360.59,0.0,-0.99882,0.0,0.17935]
[1777423438272,58.68,76360.59,0.0,-0.99882,0.0,0.17935]
[1777423438337,58.68,76360.59,0.0,-0.99882,0.0,0.17935]
[1777423438330,58.68,76362.95,0.0,-0.99881,0.0,0.17984]
[1777423438441,58.68,76362.95,0.0,-0.99881,0.0,0.17984]
[1777423438521,58.68,76362.95,0.0,-0.99881,0.0,0.17984]
[1777423438550,58.68,76362.95,0.0,-0.99881,0.0,0.17984]
[1777423438662,58.68,76362.95,0.0,-0.99881,0.0,0.17984]
[1777423438772,58.68,76362.95,0.0,-0.99881,0.0,0.17984]
[1777423438838,58.68,76362.95,0.0,-0.99881,0.0,0.17984]
[1777423439020,58.68,76362.95,0.0,-0.99881,0.0,0.17984]
[1777423439269,58.68,76362.95,0.0,-0.99881,0.0,0.17984]
[1777423439381,58.68,76362.95,0.0,-0.99881,0.0,0.17984]
[1777423439370,58.68,76363.86,0.0,-0.99881,0.0,0.18002]
[1777423442019,58.68,76364.0,0.0,-0.99881,0.0,0.18005]
[1777423442132,58.68,76364.0,0.0,-0.99881,0.0,0.18005]
[1777423442233,58.68,76363.99,0.0,-0.99881,0.0,0.18005]
[1777423444026,58.68,76363.72,0.0,-0.99881,0.0,0.18]
[1777423444135,58.68,76363.72,0.0,-0.99881,0.0,0.18]
[1777423444221,58.68,76364.7,0.0,-0.99881,0.0,0.1802]
[1777423445051,58.68,76364.7,0.0,-0.99881,0.0,0.1802]
[1777423445163,58.68,76364.7,0.0,-0.99881,0.0,0.1802]
[1777423445270,58.68,76364.7,0.0,-0.99881,0.0,0.1802]
[1777423445277,58.68,76364.7,0.0,-0.99881,0.0,0.1802]
[1777423445376,58.68,76364.7,0.0,-0.99881,0.0,0.1802]
[1777423445363,58.68,76368.45,0.0,-0.9988,0.0,0.18097]
[1777423445487,58.68,76368.45,0.0,-0.9988,0.0,0.18097]
[1777423445522,58.68,76368.45,0.0,-0.9988,0.0,0.18097]
[1777423445737,58.68,76370.79,0.0,-0.9988,0.0,0.18146]
[1777423446743,58.68,76371.75,0.0,-0.9988,0.0,0.18166]
[1777423448028,58.68,76371.75,0.0,-0.9988,0.0,0.18166]
[1777423448038,58.68,76371.75,0.0,-0.9988,0.0,0.18166]
[1777423448083,58.68,76371.53,0.0,-0.9988,0.0,0.18162]
[1777423452333,58.68,76373.23,0.0,-0.9988,0.0,0.18197]
[1777423452778,58.68,76373.23,0.0,-0.9988,0.0,0.18197]
[1777423452884,58.68,76373.23,0.0,-0.9988,0.0,0.18197]
[1777423453021,58.68,76373.23,0.0,-0.9988,0.0,0.18197]
[1777423453076,58.68,76373.23,0.0,-0.9988,0.0,0.18197]
[1777423453148,58.68,76373.23,0.0,-0.9988,0.0,0.18197]
[1777423453270,58.68,76373.23,0.0,-0.9988,0.0,0.18197]
[1777423453333,58.68,76377.4,0.0,-0.99879,0.0,0.18284]
[1777423456024,58.68,76377.17,0.0,-0.99879,0.0,0.18279]
[1777423456135,58.68,76377.17,0.0,-0.99879,0.0,0.18279]
[1777423456237,58.68,76377.17,0.0,-0.99879,0.0,0.18279]
[1777423458020,58.68,76377.18,0.0,-0.99879,0.0,0.1828]
[1777423460022,58.68,76376.93,0.0,-0.99879,0.0,0.18274]
[1777423460135,58.68,76376.93,0.0,-0.99879,0.0,0.18274]
[1777423460236,58.68,76376.7,0.0,-0.99879,0.0,0.1827]
[1777423462020,58.68,76376.91,0.0,-0.99879,0.0,0.18274]
[1777423464009,58.68,76376.91,0.0,-0.99879,0.0,0.18274]
[1777423464025,58.68,76376.91,0.0,-0.99879,0.0,0.18274]
[1777423464031,58.68,76376.91,0.0,-0.99879,0.0,0.18274]
[1777423464047,58.68,76376.91,0.0,-0.99879,0.0,0.18274]
[1777423464272,58.68,76376.91,0.0,-0.99879,0.0,0.18274]
[1777423464336,58.68,76377.95,0.0,-0.99879,0.0,0.18296]
[1777423466020,58.68,76378.03,0.0,-0.99879,0.0,0.18297]
[1777423466077,58.68,76379.32,0.0,-0.99879,0.0,0.18324]
[1777423466888,58.68,76380.97,0.0,-0.99879,0.0,0.18359]
[1777423467895,58.68,76381.88,0.0,-0.99878,0.0,0.18378]
[1777423472479,58.68,76382.12,0.0,-0.99879,0.0,0.18333]
[1777423472519,58.68,76382.12,0.0,-0.99879,0.0,0.18333]
[1777423472583,58.68,76382.12,0.0,-0.99879,0.0,0.18333]
[1777423472773,58.68,76382.12,0.0,-0.99879,0.0,0.18333]
[1777423477965,58.68,76382.28,0.0,-0.99879,0.0,0.18336]
[1777423480399,58.68,76382.18,0.0,-0.99879,0.0,0.18334]
[1777423480511,58.68,76382.18,0.0,-0.99879,0.0,0.18334]
[1777423480520,58.68,76382.18,0.0,-0.99879,0.0,0.18334]
[1777423481993,58.68,76383.7,0.0,-0.99878,0.0,0.18366]
[1777423485015,58.68,76382.25,0.0,-0.99879,0.0,0.18336]
[1777423490386,58.68,76382.66,0.0,-0.99879,0.0,0.18344]
[1777423490489,58.68,76382.79,0.0,-0.99879,0.0,0.18347]
[1777423490519,58.68,76382.79,0.0,-0.99879,0.0,0.18347]
[1777423497520,58.68,76383.39,0.0,-0.99879,0.0,0.1836]
[1777423500792,58.68,76383.39,0.0,-0.99879,0.0,0.1836]
[1777423501129,58.68,76387.47,0.0,-0.99878,0.0,0.18446]
[1777423502137,58.68,76398.87,0.0,-0.99876,0.0,0.18688]
[1777423502582,58.68,76398.87,0.0,-0.99876,0.0,0.18688]
[1777423502771,58.68,76398.87,0.0,-0.99876,0.0,0.18688]
[1777423503143,58.68,76403.54,0.0,-0.99875,0.0,0.18788]
[1777423504151,58.68,76404.8,0.0,-0.99875,0.0,0.18815]
[1777423505157,58.68,76403.97,0.0,-0.99875,0.0,0.18797]
[1777423506024,58.68,76403.97,0.0,-0.99875,0.0,0.18797]
[1777423507172,58.68,76405.65,0.0,-0.99875,0.0,0.18833]
[1777423512207,58.68,76406.28,0.0,-0.99875,0.0,0.18847]
[1777423516235,58.68,76402.5,0.0,-0.99876,0.0,0.18765]
[1777423517262,58.68,76402.5,0.0,-0.99876,0.0,0.18765]
[1777423517349,58.68,76393.26,0.0,-0.99877,0.0,0.18568]
[1777423518248,58.68,76393.36,0.0,-0.99877,0.0,0.1857]
[1777423519255,58.68,76395.79,0.0,-0.99877,0.0,0.18622]
[1777423521270,58.68,76395.0,0.0,-0.99877,0.0,0.18605]
[1777423525298,58.68,76393.92,0.0,-0.99877,0.0,0.18582]
[1777423526305,58.68,76394.94,0.0,-0.99877,0.0,0.18604]
[1777423527312,58.68,76393.9,0.0,-0.99877,0.0,0.18582]
[1777423528318,58.68,76395.53,0.0,-0.99877,0.0,0.18616]
[1777423529327,58.68,76396.89,0.0,-0.99876,0.0,0.18645]
[1777423534362,58.68,76397.17,0.0,-0.99877,0.0,0.186]
[1777423535256,58.68,76397.17,0.0,-0.99877,0.0,0.186]
[1777423543426,58.68,76398.64,0.0,-0.99877,0.0,0.18632]
[1777423545440,58.68,76397.91,0.0,-0.99877,0.0,0.18616]
[1777423547228,58.68,76397.87,0.0,-0.99877,0.0,0.18615]
[1777423552489,58.68,76397.9,0.0,-0.99877,0.0,0.18616]
[1777423553317,58.68,76397.9,0.0,-0.99877,0.0,0.18616]
[1777423554503,58.68,76398.88,0.0,-0.99877,0.0,0.18637]
[1777423558531,58.68,76400.27,0.0,-0.99876,0.0,0.18666]
[1777423561551,58.68,76394.39,0.0,-0.99877,0.0,0.18541]
[1777423563375,58.68,76394.39,0.0,-0.99877,0.0,0.18541]
[1777423563415,58.68,76392.87,0.0,-0.99877,0.0,0.18509]
[1777423563566,58.68,76392.12,0.0,-0.99878,0.0,0.18493]
[1777423564572,58.68,76391.04,0.0,-0.99878,0.0,0.1847]
[1777423567593,58.68,76393.59,0.0,-0.99877,0.0,0.18524]
[1777423568601,58.68,76392.4,0.0,-0.99877,0.0,0.18499]
[1777423573635,58.68,76392.44,0.0,-0.99877,0.0,0.185]
[1777423576657,58.68,76391.65,0.0,-0.99878,0.0,0.18483]
[1777423581692,58.68,76391.56,0.0,-0.99878,0.0,0.18481]
[1777423584713,58.68,76392.32,0.0,-0.99878,0.0,0.18497]
[1777423589748,58.68,76392.67,0.0,-0.99877,0.0,0.18505]
[1777423594783,58.68,76392.19,0.0,-0.99878,0.0,0.18444]
[1777423599818,58.68,76392.22,0.0,-0.99878,0.0,0.18445]
[1777423604852,58.68,76391.95,0.0,-0.99878,0.0,0.18439]
[1777423609889,58.68,76392.01,0.0,-0.99878,0.0,0.1844]
[1777423614923,58.68,76392.06,0.0,-0.99878,0.0,0.18441]
[1777423619959,58.68,76393.55,0.0,-0.99878,0.0,0.18473]
[1777423620967,58.68,76394.43,0.0,-0.99878,0.0,0.18491]
[1777423626002,58.68,76394.33,0.0,-0.99878,0.0,0.18489]
[1777423629023,58.68,76393.17,0.0,-0.99878,0.0,0.18465]
[1777423634058,58.68,76393.77,0.0,-0.99878,0.0,0.18477]
[1777423637080,58.68,76394.56,0.0,-0.99877,0.0,0.18494]
[1777423638087,58.68,76396.76,0.0,-0.99877,0.0,0.18541]
[1777423640101,58.68,76399.29,0.0,-0.99877,0.0,0.18595]
[1777423641108,58.68,76400.07,0.0,-0.99877,0.0,0.18611]
[1777423642115,58.68,76401.14,0.0,-0.99876,0.0,0.18634]
[1777423647149,58.68,76400.74,0.0,-0.99877,0.0,0.18625]
[1777423652186,58.68,76400.86,0.0,-0.99877,0.0,0.18577]
[1777423657221,58.68,76400.92,0.0,-0.99877,0.0,0.18578]
[1777423659236,58.68,76399.33,0.0,-0.99877,0.0,0.18544]
[1777423660242,58.68,76397.01,0.0,-0.99877,0.0,0.18495]
[1777423661249,58.68,76404.26,0.0,-0.99876,0.0,0.18649]
[1777423662256,58.68,76403.37,0.0,-0.99876,0.0,0.1863]
[1777423667291,58.68,76404.5,0.0,-0.99876,0.0,0.18654]
[1777423668476,58.68,76404.5,0.0,-0.99876,0.0,0.18654]
[1777423672326,58.68,76405.65,0.0,-0.99876,0.0,0.18679]
[1777423676142,58.68,76406.22,0.0,-0.99876,0.0,0.18691]
[1777423676354,58.68,76406.0,0.0,-0.99876,0.0,0.18687]
[1777423677361,58.68,76407.29,0.0,-0.99876,0.0,0.18714]
[1777423679374,58.68,76408.41,0.0,-0.99876,0.0,0.18738]
[1777423680382,58.68,76407.71,0.0,-0.99876,0.0,0.18723]
[1777423685417,58.68,76409.21,0.0,-0.99876,0.0,0.18755]
[1777423689445,58.68,76410.16,0.0,-0.99875,0.0,0.18776]
[1777423694480,58.68,76409.62,0.0,-0.99876,0.0,0.18764]
[1777423699517,58.68,76410.07,0.0,-0.99875,0.0,0.18774]
[1777423704551,58.68,76410.44,0.0,-0.99875,0.0,0.18782]
[1777423705559,58.68,76418.73,0.0,-0.99874,0.0,0.1896]
[1777423706565,58.68,76417.72,0.0,-0.99874,0.0,0.18939]
[1777423707573,58.68,76416.91,0.0,-0.99874,0.0,0.18921]
[1777423709586,58.68,76417.74,0.0,-0.99874,0.0,0.18939]
[1777423710593,58.68,76420.55,0.0,-0.99874,0.0,0.19]
[1777423711601,58.68,76421.73,0.0,-0.99874,0.0,0.18974]
[1777423712608,58.68,76420.98,0.0,-0.99874,0.0,0.18957]
[1777423713615,58.68,76422.19,0.0,-0.99874,0.0,0.18984]
[1777423714621,58.68,76422.96,0.0,-0.99874,0.0,0.19]
[1777423715629,58.68,76424.08,0.0,-0.99874,0.0,0.19025]
[1777423717642,58.68,76424.86,0.0,-0.99874,0.0,0.19041]
[1777423722678,58.68,76424.54,0.0,-0.99874,0.0,0.19035]
[1777423724691,58.68,76418.59,0.0,-0.99874,0.0,0.18906]
[1777423730734,58.68,76419.26,0.0,-0.99874,0.0,0.1892]
[1777423735770,58.68,76418.77,0.0,-0.99874,0.0,0.18909]
[1777423737792,58.68,76419.8,0.0,-0.99874,0.0,0.18932]
[1777423738798,58.68,76422.2,0.0,-0.99874,0.0,0.18984]
[1777423739806,58.68,76422.89,0.0,-0.99874,0.0,0.18999]
[1777423740812,58.68,76424.49,0.0,-0.99874,0.0,0.19033]
[1777423742827,58.68,76423.28,0.0,-0.99874,0.0,0.19007]
[1777423743834,58.68,76417.89,0.0,-0.99875,0.0,0.1889]
[1777423744840,58.68,76417.11,0.0,-0.99875,0.0,0.18874]
[1777423748869,58.68,76416.05,0.0,-0.99875,0.0,0.18851]
[1777423750883,58.68,76417.35,0.0,-0.99875,0.0,0.18879]
[1777423751890,58.68,76416.41,0.0,-0.99875,0.0,0.18859]
[1777423756925,58.68,76417.45,0.0,-0.99875,0.0,0.18881]
[1777423761959,58.68,76417.57,0.0,-0.99875,0.0,0.18884]
[1777423763974,58.68,76423.72,0.0,-0.99874,0.0,0.19017]
[1777423766997,58.68,76422.64,0.0,-0.99874,0.0,0.18993]
[1777423770018,58.68,76421.54,0.0,-0.99874,0.0,0.18969]
[1777423773039,58.68,76422.0,0.0,-0.99874,0.0,0.18928]
[1777423776063,58.68,76422.68,0.0,-0.99874,0.0,0.18942]
[1777423781098,58.68,76423.78,0.0,-0.99874,0.0,0.18966]
[1777423783111,58.68,76422.84,0.0,-0.99874,0.0,0.18946]
[1777423785126,58.68,76421.86,0.0,-0.99874,0.0,0.18925]
[1777423786132,58.68,76420.46,0.0,-0.99875,0.0,0.18894]
[1777423791168,58.68,76417.15,0.0,-0.99875,0.0,0.18823]
[1777423792174,58.68,76413.58,0.0,-0.99876,0.0,0.18746]
[1777423794188,58.68,76413.16,0.0,-0.99876,0.0,0.18737]
[1777423796203,58.68,76411.12,0.0,-0.99876,0.0,0.18694]
[1777423798217,58.68,76410.4,0.0,-0.99876,0.0,0.18678]
[1777423800604,58.68,76410.9,0.0,-0.99876,0.0,0.18689]
[1777423800704,58.68,76410.9,0.0,-0.99876,0.0,0.18689]
[1777423800742,58.68,76409.39,0.0,-0.99876,0.0,0.18657]
[1777423801238,58.68,76402.75,0.0,-0.99877,0.0,0.18515]
[1777423803252,58.68,76402.0,0.0,-0.99877,0.0,0.18499]
[1777423804259,58.68,76399.54,0.0,-0.99878,0.0,0.18447]
[1777423805267,58.68,76393.48,0.0,-0.99879,0.0,0.1832]
[1777423806274,58.68,76387.62,0.0,-0.9988,0.0,0.18197]
[1777423808288,58.68,76386.68,0.0,-0.9988,0.0,0.18177]
[1777423811309,58.68,76383.0,0.0,-0.9988,0.0,0.181]
[1777423812318,58.68,76378.92,0.0,-0.99881,0.0,0.18016]
[1777423813324,58.68,76378.68,0.0,-0.99881,0.0,0.18011]
[1777423817353,58.68,76380.53,0.0,-0.99881,0.0,0.18049]
[1777423818360,58.68,76382.27,0.0,-0.9988,0.0,0.18085]
[1777423819366,58.68,76390.02,0.0,-0.99879,0.0,0.18247]
[1777423820373,58.68,76393.59,0.0,-0.99879,0.0,0.18322]
[1777423821381,58.68,76391.79,0.0,-0.99879,0.0,0.18284]
[1777423822388,58.68,76390.03,0.0,-0.99879,0.0,0.18247]
[1777423823395,58.68,76390.85,0.0,-0.99879,0.0,0.18264]
[1777423824401,58.68,76392.4,0.0,-0.99879,0.0,0.18297]
[1777423825631,58.68,76392.4,0.0,-0.99879,0.0,0.18297]
[1777423825674,58.68,76398.05,0.0,-0.99878,0.0,0.18416]
[1777423826022,58.68,76398.05,0.0,-0.99878,0.0,0.18416]
[1777423826425,58.68,76414.1,0.0,-0.99876,0.0,0.18757]
[1777423827432,58.68,76415.65,0.0,-0.99875,0.0,0.18791]
[1777423832466,58.68,76415.37,0.0,-0.99876,0.0,0.18733]
[1777423836495,58.68,76417.84,0.0,-0.99875,0.0,0.18786]
[1777423841531,58.68,76417.61,0.0,-0.99875,0.0,0.18781]
[1777423845558,58.68,76418.48,0.0,-0.99875,0.0,0.188]
[1777423846565,58.68,76417.27,0.0,-0.99875,0.0,0.18774]
[1777423849586,58.68,76418.05,0.0,-0.99875,0.0,0.18791]
[1777423854589,58.68,76417.71,0.0,-0.99875,0.0,0.18783]
[1777423857642,58.68,76418.62,0.0,-0.99875,0.0,0.18803]
[1777423861672,58.68,76421.8,0.0,-0.99875,0.0,0.18871]
[1777423862677,58.68,76427.22,0.0,-0.99874,0.0,0.18989]
[1777423866328,58.68,76427.22,0.0,-0.99874,0.0,0.18989]
[1777423867223,58.68,76427.22,0.0,-0.99874,0.0,0.18989]
[1777423867274,58.68,76427.22,0.0,-0.99874,0.0,0.18989]
[1777423871740,58.68,76428.64,0.0,-0.99874,0.0,0.1902]
[1777423874761,58.68,76427.77,0.0,-0.99874,0.0,0.19001]
[1777423875768,58.68,76423.75,0.0,-0.99874,0.0,0.18914]
[1777423876559,58.68,76423.75,0.0,-0.99874,0.0,0.18914]
[1777423876774,58.68,76421.78,0.0,-0.99875,0.0,0.18871]
[1777423877782,58.68,76413.41,0.0,-0.99876,0.0,0.18691]
[1777423878789,58.68,76412.46,0.0,-0.99876,0.0,0.18671]
[1777423883824,58.68,76411.63,0.0,-0.99876,0.0,0.18653]
[1777423888859,58.68,76411.16,0.0,-0.99876,0.0,0.18643]
[1777423890873,58.68,76421.6,0.0,-0.99875,0.0,0.18867]
[1777423891879,58.68,76428.47,0.0,-0.99874,0.0,0.18964]
[1777423892887,58.68,76427.98,0.0,-0.99874,0.0,0.18953]
[1777423894265,58.68,76427.98,0.0,-0.99874,0.0,0.18953]
[1777423899936,58.68,76427.76,0.0,-0.99874,0.0,0.18948]
[1777423904971,58.68,76427.73,0.0,-0.99874,0.0,0.18948]
[1777423905977,58.68,76429.48,0.0,-0.99874,0.0,0.18986]
[1777423907992,58.68,76432.62,0.0,-0.99873,0.0,0.19054]
[1777423908999,58.68,76435.34,0.0,-0.99873,0.0,0.19113]
[1777423917055,58.68,76435.85,0.0,-0.99873,0.0,0.19124]
[1777423918062,58.68,76437.37,0.0,-0.99873,0.0,0.19158]
[1777423921553,58.68,76437.36,0.0,-0.99873,0.0,0.19157]
[1777423921772,58.68,76437.36,0.0,-0.99873,0.0,0.19157]
[1777423921867,58.68,76442.46,0.0,-0.99872,0.0,0.19269]
[1777423922090,58.68,76448.58,0.0,-0.99871,0.0,0.19404]
[1777423925111,58.68,76451.58,0.0,-0.9987,0.0,0.19471]
[1777423926118,58.68,76452.59,0.0,-0.9987,0.0,0.19493]
[1777423927125,58.68,76455.76,0.0,-0.9987,0.0,0.19564]
[1777423931152,58.68,76456.59,0.0,-0.9987,0.0,0.19582]
[1777423932160,58.68,76459.98,0.0,-0.99869,0.0,0.19658]
[1777423934174,58.68,76463.03,0.0,-0.99868,0.0,0.19726]
[1777423937194,58.68,76465.35,0.0,-0.99868,0.0,0.19778]
[1777423938202,58.68,76464.14,0.0,-0.99868,0.0,0.19751]
[1777423943237,58.68,76464.31,0.0,-0.99868,0.0,0.19755]
[1777423948275,58.68,76465.27,0.0,-0.99868,0.0,0.19776]
[1777423951677,58.68,76464.96,0.0,-0.99868,0.0,0.19769]
[1777423951778,58.68,76463.44,0.0,-0.99869,0.0,0.19682]
[1777423953310,58.68,76452.39,0.0,-0.99871,0.0,0.19436]
[1777423954318,58.68,76453.35,0.0,-0.9987,0.0,0.19457]
[1777423955325,58.68,76453.42,0.0,-0.9987,0.0,0.19458]
[1777423957339,58.68,76454.59,0.0,-0.9987,0.0,0.19484]
[1777423960360,58.68,76450.63,0.0,-0.99871,0.0,0.19397]
[1777423961367,58.68,76445.62,0.0,-0.99872,0.0,0.19286]
[1777423963381,58.68,76445.01,0.0,-0.99872,0.0,0.19273]
[1777423968415,58.68,76445.59,0.0,-0.99872,0.0,0.19285]
[1777423970429,58.68,76444.09,0.0,-0.99872,0.0,0.19252]
[1777423971325,58.68,76444.09,0.0,-0.99872,0.0,0.19252]
[1777423971436,58.68,76441.3,0.0,-0.99872,0.0,0.19191]
[1777423972351,58.68,76441.3,0.0,-0.99872,0.0,0.19191]
[1777423972372,58.68,76441.3,0.0,-0.99872,0.0,0.19191]
[1777423972525,58.68,76441.3,0.0,-0.99872,0.0,0.19191]
[1777423972562,58.68,76432.33,0.0,-0.99874,0.0,0.18996]
[1777423973121,58.68,76432.33,0.0,-0.99874,0.0,0.18996]
[1777423973269,58.68,76432.33,0.0,-0.99874,0.0,0.18996]
[1777423973451,58.68,76428.81,0.0,-0.99874,0.0,0.18919]
[1777423974458,58.68,76427.34,0.0,-0.99874,0.0,0.18888]
[1777423976271,58.68,76427.32,0.0,-0.99874,0.0,0.18887]
[1777423976288,58.68,76427.32,0.0,-0.99874,0.0,0.18887]
[1777423976392,58.68,76427.32,0.0,-0.99874,0.0,0.18887]
[1777423976474,58.68,76427.26,0.0,-0.99874,0.0,0.18886]
[1777423977019,58.68,76427.26,0.0,-0.99874,0.0,0.18886]
[1777423977481,58.68,76425.45,0.0,-0.99875,0.0,0.18847]
[1777423978488,58.68,76426.33,0.0,-0.99875,0.0,0.18866]
[1777423980502,58.68,76425.54,0.0,-0.99875,0.0,0.18849]
[1777423981769,58.68,76425.54,0.0,-0.99875,0.0,0.18849]
[1777423984273,58.68,76425.89,0.0,-0.99875,0.0,0.18856]
[1777423985537,58.68,76424.98,0.0,-0.99875,0.0,0.18837]
[1777423986373,58.68,76424.98,0.0,-0.99875,0.0,0.18837]
[1777423988273,58.68,76425.65,0.0,-0.99875,0.0,0.18851]
[1777423988558,58.68,76424.37,0.0,-0.99875,0.0,0.18824]
[1777423992586,58.68,76422.7,0.0,-0.99875,0.0,0.18788]
[1777423993593,58.68,76423.59,0.0,-0.99875,0.0,0.18807]
[1777423994600,58.68,76424.43,0.0,-0.99875,0.0,0.18825]
[1777423996614,58.68,76428.55,0.0,-0.99874,0.0,0.18914]
[1777423997621,58.68,76429.45,0.0,-0.99874,0.0,0.18933]
[1777423998627,58.68,76433.62,0.0,-0.99874,0.0,0.19024]
[1777424000641,58.68,76434.41,0.0,-0.99873,0.0,0.19041]
[1777424007690,58.68,76434.8,0.0,-0.99873,0.0,0.19049]
[1777424008698,58.68,76436.79,0.0,-0.99873,0.0,0.19093]
[1777424012725,58.68,76435.8,0.0,-0.99874,0.0,0.19019]
[1777424015746,58.68,76434.74,0.0,-0.99874,0.0,0.18996]
[1777424016302,58.68,76434.74,0.0,-0.99874,0.0,0.18996]
[1777424017982,58.68,76435.32,0.0,-0.99874,0.0,0.19009]
[1777424018033,58.68,76435.32,0.0,-0.99874,0.0,0.19009]
[1777424027834,58.68,76435.31,0.0,-0.99874,0.0,0.19008]
[1777424030724,58.68,76435.16,0.0,-0.99874,0.0,0.19005]
[1777424035890,58.68,76435.05,0.0,-0.99874,0.0,0.19003]
[1777424040924,58.68,76434.88,0.0,-0.99874,0.0,0.18999]
[1777424041932,58.68,76435.68,0.0,-0.99874,0.0,0.19016]
[1777424042693,58.68,76435.68,0.0,-0.99874,0.0,0.19016]
[1777424042871,58.68,76435.68,0.0,-0.99874,0.0,0.19016]
[1777424042939,58.68,76447.5,0.0,-0.99872,0.0,0.19275]
[1777424043946,58.68,76451.8,0.0,-0.99871,0.0,0.1937]
[1777424044953,58.68,76447.86,0.0,-0.99872,0.0,0.19283]
[1777424046274,58.68,76448.3,0.0,-0.99872,0.0,0.19292]
[1777424046967,58.68,76448.81,0.0,-0.99871,0.0,0.19304]
[1777424048980,58.68,76453.23,0.0,-0.99871,0.0,0.19401]
[1777424050296,58.68,76453.62,0.0,-0.99871,0.0,0.1941]
[1777424050995,58.68,76484.82,0.0,-0.99866,0.0,0.20111]
[1777424051061,58.68,76484.82,0.0,-0.99866,0.0,0.20111]
[1777424052013,58.68,76492.45,0.0,-0.99864,0.0,0.20286]
[1777424053014,58.68,76500.02,0.0,-0.99863,0.0,0.20461]
[1777424054020,58.68,76503.82,0.0,-0.99862,0.0,0.20549]
[1777424054105,58.68,76503.82,0.0,-0.99862,0.0,0.20549]
[1777424055026,58.68,76504.64,0.0,-0.99862,0.0,0.20568]
[1777424057041,58.68,76510.64,0.0,-0.99861,0.0,0.20708]
[1777424058048,58.68,76514.32,0.0,-0.99861,0.0,0.20795]
[1777424061069,58.68,76511.54,0.0,-0.99861,0.0,0.2073]
[1777424062195,58.68,76511.54,0.0,-0.99861,0.0,0.2073]
[1777424063547,58.68,76510.27,0.0,-0.99861,0.0,0.207]
[1777424064090,58.68,76508.88,0.0,-0.99862,0.0,0.20667]
[1777424065097,58.68,76510.31,0.0,-0.99861,0.0,0.20701]
[1777424066103,58.68,76511.15,0.0,-0.99861,0.0,0.2072]
[1777424068120,58.68,76512.41,0.0,-0.99861,0.0,0.2075]
[1777424069125,58.68,76508.09,0.0,-0.99862,0.0,0.20649]
[1777424070132,58.68,76505.06,0.0,-0.99862,0.0,0.20578]
[1777424071139,58.68,76502.31,0.0,-0.99863,0.0,0.20459]
[1777424072146,58.68,76498.15,0.0,-0.99864,0.0,0.20362]
[1777424075167,58.68,76497.03,0.0,-0.99864,0.0,0.20337]
[1777424076173,58.68,76496.12,0.0,-0.99864,0.0,0.20316]
[1777424078188,58.68,76499.53,0.0,-0.99864,0.0,0.20394]
[1777424079195,58.68,76497.45,0.0,-0.99864,0.0,0.20346]
[1777424082216,58.68,76498.27,0.0,-0.99864,0.0,0.20365]
[1777424087251,58.68,76497.79,0.0,-0.99864,0.0,0.20354]
[1777424089265,58.68,76499.46,0.0,-0.99864,0.0,0.20393]
[1777424091279,58.68,76507.57,0.0,-0.99862,0.0,0.20581]
[1777424092286,58.68,76508.53,0.0,-0.99862,0.0,0.20603]
[1777424094300,58.68,76510.91,0.0,-0.99862,0.0,0.20659]
[1777424095306,58.68,76512.0,0.0,-0.99861,0.0,0.20684]
[1777424096314,58.68,76522.81,0.0,-0.9986,0.0,0.20939]
[1777424097552,58.68,76520.5,0.0,-0.9986,0.0,0.20884]
[1777424098327,58.68,76523.97,0.0,-0.99859,0.0,0.20966]
[1777424101535,58.68,76518.91,0.0,-0.9986,0.0,0.20847]
[1777424102355,58.68,76515.93,0.0,-0.99861,0.0,0.20777]
[1777424103363,58.68,76516.98,0.0,-0.99861,0.0,0.20801]
[1777424108398,58.68,76519.64,0.0,-0.9986,0.0,0.20864]
[1777424109857,58.68,76521.03,0.0,-0.9986,0.0,0.20897]
[1777424115446,58.68,76523.5,0.0,-0.99859,0.0,0.20955]
[1777424117030,58.68,76523.5,0.0,-0.99859,0.0,0.20955]
[1777424117050,58.68,76535.2,0.0,-0.99857,0.0,0.21234]
[1777424117461,58.68,76546.62,0.0,-0.99855,0.0,0.21509]
[1777424118473,58.68,76536.67,0.0,-0.99857,0.0,0.21269]
[1777424119476,58.68,76530.21,0.0,-0.99858,0.0,0.21115]
[1777424120263,58.68,76530.21,0.0,-0.99858,0.0,0.21115]
[1777424120484,58.68,76528.37,0.0,-0.99859,0.0,0.21071]
[1777424122498,58.68,76526.9,0.0,-0.99859,0.0,0.21036]
[1777424124511,58.68,76525.92,0.0,-0.99859,0.0,0.21013]
[1777424126526,58.68,76523.5,0.0,-0.99859,0.0,0.20955]
[1777424127533,58.68,76521.53,0.0,-0.9986,0.0,0.20909]
[1777424128540,58.68,76518.19,0.0,-0.9986,0.0,0.2083]
[1777424129547,58.68,76515.03,0.0,-0.99861,0.0,0.20756]
[1777424131561,58.68,76513.39,0.0,-0.99862,0.0,0.20661]
[1777424133575,58.68,76511.77,0.0,-0.99862,0.0,0.20623]
[1777424135589,58.68,76507.27,0.0,-0.99863,0.0,0.20519]
[1777424136596,58.68,76502.53,0.0,-0.99863,0.0,0.20409]
[1777424137605,58.68,76501.27,0.0,-0.99864,0.0,0.20379]
[1777424138277,58.68,76501.27,0.0,-0.99864,0.0,0.20379]
[1777424138611,58.68,76498.07,0.0,-0.99864,0.0,0.20306]
[1777424139618,58.68,76496.83,0.0,-0.99864,0.0,0.20277]
[1777424141632,58.68,76495.19,0.0,-0.99865,0.0,0.20239]
[1777424142639,58.68,76491.09,0.0,-0.99865,0.0,0.20145]
[1777424143646,58.68,76489.9,0.0,-0.99866,0.0,0.20118]
[1777424144653,58.68,76488.61,0.0,-0.99866,0.0,0.20089]
[1777424149688,58.68,76488.55,0.0,-0.99866,0.0,0.20087]
[1777424150694,58.68,76486.38,0.0,-0.99866,0.0,0.20038]
[1777424152709,58.68,76485.34,0.0,-0.99866,0.0,0.20014]
[1777424156737,58.68,76486.08,0.0,-0.99866,0.0,0.20031]
[1777424160765,58.68,76488.68,0.0,-0.99866,0.0,0.2009]
[1777424161772,58.68,76495.23,0.0,-0.99865,0.0,0.2024]
[1777424162778,58.68,76498.01,0.0,-0.99864,0.0,0.20304]
[1777424163786,58.68,76502.77,0.0,-0.99863,0.0,0.20414]
[1777424164793,58.68,76507.57,0.0,-0.99863,0.0,0.20526]
[1777424165214,58.68,76507.57,0.0,-0.99863,0.0,0.20526]
[1777424165519,58.68,76507.57,0.0,-0.99863,0.0,0.20526]
[1777424165800,58.68,76509.29,0.0,-0.99862,0.0,0.20566]
[1777424167093,58.68,76509.29,0.0,-0.99862,0.0,0.20566]
[1777424166807,58.68,76515.17,0.0,-0.99861,0.0,0.20703]
[1777424167814,58.68,76517.27,0.0,-0.99861,0.0,0.20752]
[1777424169828,58.68,76518.88,0.0,-0.99861,0.0,0.2079]
[1777424170835,58.68,76518.07,0.0,-0.99861,0.0,0.20771]
[1777424174863,58.68,76520.71,0.0,-0.9986,0.0,0.20833]
[1777424180906,58.68,76516.74,0.0,-0.99861,0.0,0.2074]
[1777424185940,58.68,76516.61,0.0,-0.99861,0.0,0.20737]
[1777424189969,58.68,76512.43,0.0,-0.99862,0.0,0.20639]
[1777424191983,58.68,76511.22,0.0,-0.99862,0.0,0.20555]
[1777424197169,58.68,76510.67,0.0,-0.99862,0.0,0.20542]
[1777424197018,58.68,76508.91,0.0,-0.99863,0.0,0.20501]
[1777424197284,58.68,76508.91,0.0,-0.99863,0.0,0.20501]
[1777424198025,58.68,76507.97,0.0,-0.99863,0.0,0.20479]
[1777424203527,58.68,76508.49,0.0,-0.99863,0.0,0.20491]
[1777424207088,58.68,76507.56,0.0,-0.99863,0.0,0.2047]
[1777424209463,58.68,76508.1,0.0,-0.99863,0.0,0.20482]
[1777424213129,58.68,76507.16,0.0,-0.99863,0.0,0.20461]
[1777424214137,58.68,76505.85,0.0,-0.99863,0.0,0.2043]
[1777424215143,58.68,76502.72,0.0,-0.99864,0.0,0.20358]
[1777424216150,58.68,76500.85,0.0,-0.99864,0.0,0.20315]
[1777424220179,58.68,76501.66,0.0,-0.99864,0.0,0.20333]
[1777424222192,58.68,76500.79,0.0,-0.99864,0.0,0.20313]
[1777424227228,58.68,76500.63,0.0,-0.99864,0.0,0.2031]
[1777424228235,58.68,76499.58,0.0,-0.99864,0.0,0.20285]
[1777424230249,58.68,76495.48,0.0,-0.99865,0.0,0.20191]
[1777424231256,58.68,76492.61,0.0,-0.99865,0.0,0.20126]
[1777424232262,58.68,76487.46,0.0,-0.99866,0.0,0.20008]
[1777424234277,58.68,76491.94,0.0,-0.99866,0.0,0.2011]
[1777424239312,58.68,76492.28,0.0,-0.99865,0.0,0.20118]
[1777424240319,58.68,76494.21,0.0,-0.99865,0.0,0.20162]
[1777424241326,58.68,76493.36,0.0,-0.99865,0.0,0.20143]
[1777424244346,58.68,76492.27,0.0,-0.99865,0.0,0.20118]
[1777424245353,58.68,76491.56,0.0,-0.99866,0.0,0.20102]
[1777424247368,58.68,76490.65,0.0,-0.99866,0.0,0.20081]
[1777424252402,58.68,76490.09,0.0,-0.99866,0.0,0.20014]
[1777424258445,58.68,76489.95,0.0,-0.99866,0.0,0.2001]
[1777424259452,58.68,76491.4,0.0,-0.99866,0.0,0.20043]
[1777424263480,58.68,76493.87,0.0,-0.99866,0.0,0.201]
[1777424268515,58.68,76494.07,0.0,-0.99866,0.0,0.20104]
[1777424272542,58.68,76494.78,0.0,-0.99865,0.0,0.20121]
[1777424274556,58.68,76495.74,0.0,-0.99865,0.0,0.20142]
[1777424276332,58.68,76495.23,0.0,-0.99865,0.0,0.20131]
[1777424281605,58.68,76495.41,0.0,-0.99865,0.0,0.20135]
[1777424282336,58.68,76495.41,0.0,-0.99865,0.0,0.20135]
[1777424284626,58.68,76493.76,0.0,-0.99866,0.0,0.20097]
[1777424285634,58.68,76494.85,0.0,-0.99865,0.0,0.20122]
[1777424290668,58.68,76495.8,0.0,-0.99865,0.0,0.20144]
[1777424292683,58.68,76497.57,0.0,-0.99865,0.0,0.20184]
[1777424294581,58.68,76497.79,0.0,-0.99865,0.0,0.20189]
[1777424299732,58.68,76498.03,0.0,-0.99865,0.0,0.20195]
[1777424304767,58.68,76498.38,0.0,-0.99865,0.0,0.20203]
[1777424309802,58.68,76498.35,0.0,-0.99865,0.0,0.20202]
[1777424311816,58.68,76499.24,0.0,-0.99865,0.0,0.20168]
[1777424316851,58.68,76499.24,0.0,-0.99865,0.0,0.20168]
[1777424329692,58.68,76499.28,0.0,-0.99865,0.0,0.20169]
[1777424332234,58.68,76499.28,0.0,-0.99865,0.0,0.20169]
[1777424331958,58.68,76500.52,0.0,-0.99865,0.0,0.20197]
[1777424332964,58.68,76525.78,0.0,-0.99861,0.0,0.20784]
[1777424333971,58.68,76525.38,0.0,-0.99861,0.0,0.20775]
[1777424335985,58.68,76527.08,0.0,-0.9986,0.0,0.20815]
[1777424339006,58.68,76528.55,0.0,-0.9986,0.0,0.20849]
[1777424343037,58.68,76525.77,0.0,-0.99861,0.0,0.20784]
[1777424348074,58.68,76525.18,0.0,-0.99861,0.0,0.2077]
[1777424353110,58.68,76524.89,0.0,-0.99861,0.0,0.20763]
[1777424355124,58.68,76526.25,0.0,-0.99861,0.0,0.20795]
[1777424356131,58.68,76525.1,0.0,-0.99861,0.0,0.20768]
[1777424357137,58.68,76522.84,0.0,-0.99861,0.0,0.20715]
[1777424358145,58.68,76521.28,0.0,-0.99861,0.0,0.20679]
[1777424361913,58.68,76520.67,0.0,-0.99861,0.0,0.20664]
[1777424362024,58.68,76520.67,0.0,-0.99861,0.0,0.20664]
[1777424362174,58.68,76513.96,0.0,-0.99863,0.0,0.20508]
[1777424363181,58.68,76509.16,0.0,-0.99863,0.0,0.20396]
[1777424364187,58.68,76508.08,0.0,-0.99864,0.0,0.20371]
[1777424365196,58.68,76503.16,0.0,-0.99864,0.0,0.20258]
[1777424366203,58.68,76500.56,0.0,-0.99865,0.0,0.20198]
[1777424367210,58.68,76501.28,0.0,-0.99865,0.0,0.20215]
[1777424370231,58.68,76499.53,0.0,-0.99865,0.0,0.20175]
[1777424371237,58.68,76497.53,0.0,-0.99866,0.0,0.20074]
[1777424373252,58.68,76498.32,0.0,-0.99866,0.0,0.20092]
[1777424380301,58.68,76497.64,0.0,-0.99866,0.0,0.20077]
[1777424384328,58.68,76498.67,0.0,-0.99866,0.0,0.201]
[1777424385505,58.68,76498.74,0.0,-0.99865,0.0,0.20102]
[1777424391379,58.68,76498.51,0.0,-0.99866,0.0,0.20097]
[1777424396413,58.68,76498.48,0.0,-0.99866,0.0,0.20096]
[1777424397421,58.68,76499.92,0.0,-0.99865,0.0,0.20129]
[1777424398427,58.68,76501.33,0.0,-0.99865,0.0,0.20161]
[1777424401973,58.68,76501.86,0.0,-0.99865,0.0,0.20173]
[1777424402045,58.68,76495.0,0.0,-0.99866,0.0,0.20016]
[1777424402455,58.68,76494.01,0.0,-0.99866,0.0,0.19994]
[1777424407491,58.68,76494.25,0.0,-0.99866,0.0,0.19999]
[1777424409505,58.68,76493.21,0.0,-0.99866,0.0,0.19976]
[1777424412526,58.68,76491.74,0.0,-0.99867,0.0,0.19942]
[1777424413533,58.68,76490.33,0.0,-0.99867,0.0,0.1991]
[1777424418568,58.68,76490.61,0.0,-0.99867,0.0,0.19917]
[1777424420390,58.68,76490.61,0.0,-0.99867,0.0,0.19917]
[1777424420508,58.68,76490.61,0.0,-0.99867,0.0,0.19917]
[1777424420759,58.68,76470.42,0.0,-0.9987,0.0,0.19464]
[1777424421593,58.68,76467.0,0.0,-0.99871,0.0,0.19388]
[1777424424122,58.68,76467.43,0.0,-0.99871,0.0,0.19397]
[1777424424217,58.68,76479.92,0.0,-0.99869,0.0,0.19676]
[1777424427635,58.68,76481.79,0.0,-0.99868,0.0,0.19718]
[1777424428642,58.68,76486.5,0.0,-0.99868,0.0,0.19824]
[1777424430275,58.68,76486.5,0.0,-0.99868,0.0,0.19824]
[1777424430352,58.68,76486.5,0.0,-0.99868,0.0,0.19824]
[1777424430406,58.68,76485.69,0.0,-0.99868,0.0,0.19805]
[1777424432275,58.68,76485.4,0.0,-0.99868,0.0,0.19799]
[1777424432670,58.68,76483.86,0.0,-0.99868,0.0,0.1971]
[1777424434277,58.68,76483.86,0.0,-0.99868,0.0,0.1971]
[1777424434328,58.68,76484.47,0.0,-0.99868,0.0,0.19724]
[1777424434684,58.68,76483.34,0.0,-0.99868,0.0,0.19699]
[1777424436699,58.68,76484.15,0.0,-0.99868,0.0,0.19717]
[1777424438713,58.68,76483.43,0.0,-0.99868,0.0,0.19701]
[1777424440727,58.68,76485.9,0.0,-0.99868,0.0,0.19756]
[1777424445761,58.68,76486.41,0.0,-0.99868,0.0,0.19768]
[1777424450797,58.68,76486.8,0.0,-0.99868,0.0,0.19777]
[1777424452080,58.68,76488.91,0.0,-0.99867,0.0,0.19824]
[1777424452811,58.68,76490.78,0.0,-0.99867,0.0,0.19866]
[1777424454590,58.68,76491.04,0.0,-0.99867,0.0,0.19872]
[1777424454771,58.68,76491.04,0.0,-0.99867,0.0,0.19872]
[1777424454826,58.68,76493.84,0.0,-0.99867,0.0,0.19936]
[1777424456840,58.68,76495.4,0.0,-0.99866,0.0,0.19971]
[1777424458275,58.68,76495.4,0.0,-0.99866,0.0,0.19971]
[1777424458375,58.68,76497.03,0.0,-0.99866,0.0,0.20008]
[1777424460868,58.68,76488.6,0.0,-0.99868,0.0,0.19817]
[1777424461966,58.68,76488.6,0.0,-0.99868,0.0,0.19817]
[1777424462055,58.68,76490.05,0.0,-0.99867,0.0,0.1985]
[1777424462881,58.68,76488.92,0.0,-0.99867,0.0,0.19824]
[1777424467919,58.68,76481.39,0.0,-0.99869,0.0,0.19655]
[1777424468926,58.68,76476.28,0.0,-0.9987,0.0,0.19541]
[1777424469933,58.68,76476.7,0.0,-0.99869,0.0,0.1955]
[1777424470940,58.68,76475.92,0.0,-0.9987,0.0,0.19533]
[1777424474969,58.68,76476.63,0.0,-0.99869,0.0,0.19549]
[1777424475975,58.68,76477.63,0.0,-0.99869,0.0,0.19571]
[1777424481010,58.68,76477.58,0.0,-0.99869,0.0,0.1957]
[1777424484395,58.68,76477.27,0.0,-0.99869,0.0,0.19563]
[1777424484033,58.68,76480.78,0.0,-0.99869,0.0,0.19641]
[1777424485039,58.68,76491.72,0.0,-0.99867,0.0,0.19888]
[1777424486046,58.68,76492.2,0.0,-0.99867,0.0,0.19899]
[1777424487053,58.68,76489.8,0.0,-0.99867,0.0,0.19844]
[1777424489067,58.68,76486.45,0.0,-0.99868,0.0,0.19769]
[1777424494101,58.68,76485.97,0.0,-0.99868,0.0,0.19704]
[1777424495583,58.68,76485.96,0.0,-0.99868,0.0,0.19704]
[1777424501150,58.68,76487.16,0.0,-0.99868,0.0,0.19731]
[1777424504172,58.68,76488.07,0.0,-0.99868,0.0,0.19751]
[1777424506186,58.68,76489.3,0.0,-0.99868,0.0,0.19779]
[1777424507192,58.68,76489.98,0.0,-0.99868,0.0,0.19794]
[1777424508199,58.68,76491.46,0.0,-0.99867,0.0,0.19828]
[1777424509207,58.68,76492.29,0.0,-0.99867,0.0,0.19846]
[1777424510751,58.68,76492.61,0.0,-0.99867,0.0,0.19854]
[1777424511222,58.68,76501.83,0.0,-0.99866,0.0,0.20063]
[1777424512229,58.68,76502.8,0.0,-0.99866,0.0,0.20085]
[1777424513236,58.68,76503.57,0.0,-0.99865,0.0,0.20103]
[1777424515250,58.68,76504.3,0.0,-0.99865,0.0,0.2012]
[1777424516115,58.68,76504.3,0.0,-0.99865,0.0,0.2012]
[1777424516257,58.68,76497.21,0.0,-0.99866,0.0,0.19958]
[1777424517264,58.68,76490.61,0.0,-0.99868,0.0,0.19808]
[1777424518270,58.68,76488.64,0.0,-0.99868,0.0,0.19764]
[1777424522299,58.68,76486.53,0.0,-0.99868,0.0,0.19717]
[1777424524313,58.68,76485.81,0.0,-0.99868,0.0,0.197]
[1777424526327,58.68,76483.33,0.0,-0.99869,0.0,0.19645]
[1777424529349,58.68,76481.82,0.0,-0.99869,0.0,0.19611]
[1777424530355,58.68,76482.78,0.0,-0.99869,0.0,0.19632]
[1777424531362,58.68,76480.8,0.0,-0.99869,0.0,0.19588]
[1777424533376,58.68,76480.14,0.0,-0.99869,0.0,0.19573]
[1777424536397,58.68,76481.08,0.0,-0.99869,0.0,0.19594]
[1777424536954,58.68,76481.08,0.0,-0.99869,0.0,0.19594]
[1777424537403,58.68,76481.93,0.0,-0.99869,0.0,0.19613]
[1777424538411,58.68,76483.34,0.0,-0.99869,0.0,0.19645]
[1777424539418,58.68,76482.6,0.0,-0.99869,0.0,0.19628]
[1777424542440,58.68,76479.91,0.0,-0.99869,0.0,0.19568]
[1777424543447,58.68,76478.4,0.0,-0.9987,0.0,0.19535]
[1777424547475,58.68,76480.63,0.0,-0.99869,0.0,0.19584]
[1777424549489,58.68,76479.75,0.0,-0.99869,0.0,0.19565]
[1777424551502,58.68,76480.26,0.0,-0.9987,0.0,0.19523]
[1777424556538,58.68,76478.93,0.0,-0.9987,0.0,0.19493]
[1777424558551,58.68,76479.89,0.0,-0.9987,0.0,0.19514]
[1777424561573,58.68,76483.73,0.0,-0.99869,0.0,0.196]
[1777424563587,58.68,76485.45,0.0,-0.99869,0.0,0.19639]
[1777424564593,58.68,76486.26,0.0,-0.99869,0.0,0.19657]
[1777424567616,58.68,76485.48,0.0,-0.99869,0.0,0.19639]
[1777424568623,58.68,76486.46,0.0,-0.99869,0.0,0.19661]
[1777424571644,58.68,76487.27,0.0,-0.99868,0.0,0.19679]
[1777424572650,58.68,76487.99,0.0,-0.99868,0.0,0.19696]
[1777424573658,58.68,76489.12,0.0,-0.99868,0.0,0.19721]
[1777424576679,58.68,76492.28,0.0,-0.99868,0.0,0.19792]
[1777424580924,58.68,76492.36,0.0,-0.99868,0.0,0.19794]
[1777424581074,58.68,76495.09,0.0,-0.99867,0.0,0.19856]
[1777424581714,58.68,76494.02,0.0,-0.99867,0.0,0.19831]
[1777424585742,58.68,76495.73,0.0,-0.99867,0.0,0.1987]
[1777424589753,58.68,76496.01,0.0,-0.99867,0.0,0.19876]
[1777424589772,58.68,76497.97,0.0,-0.99867,0.0,0.19921]
[1777424590778,58.68,76509.54,0.0,-0.99865,0.0,0.20185]
[1777424592276,58.68,76509.54,0.0,-0.99865,0.0,0.20185]
[1777424592323,58.68,76509.12,0.0,-0.99865,0.0,0.20175]
[1777424597827,58.68,76510.05,0.0,-0.99865,0.0,0.20196]
[1777424602862,58.68,76509.58,0.0,-0.99865,0.0,0.20186]
[1777424607897,58.68,76509.75,0.0,-0.99865,0.0,0.2019]
[1777424613940,58.68,76509.68,0.0,-0.99865,0.0,0.20133]
[1777424618277,58.68,76509.24,0.0,-0.99865,0.0,0.20123]
[1777424618378,58.68,76509.29,0.0,-0.99865,0.0,0.20124]
[1777424622274,58.68,76509.57,0.0,-0.99865,0.0,0.20131]
[1777424622313,58.68,76510.9,0.0,-0.99865,0.0,0.20161]
[1777424626802,58.68,76511.06,0.0,-0.99865,0.0,0.20165]
[1777424627036,58.68,76505.65,0.0,-0.99866,0.0,0.20041]
[1777424628045,58.68,76499.92,0.0,-0.99867,0.0,0.19911]
[1777424629051,58.68,76502.74,0.0,-0.99866,0.0,0.19975]
[1777424630057,58.68,76504.0,0.0,-0.99866,0.0,0.20003]
[1777424630636,58.68,76504.0,0.0,-0.99866,0.0,0.20003]
[1777424637107,58.68,76503.72,0.0,-0.99866,0.0,0.19997]
[1777424640128,58.68,76502.0,0.0,-0.99866,0.0,0.19958]
[1777424642142,58.68,76500.56,0.0,-0.99867,0.0,0.19925]
[1777424646170,58.68,76494.64,0.0,-0.99868,0.0,0.19791]
[1777424647177,58.68,76488.71,0.0,-0.99869,0.0,0.19658]
[1777424648184,58.68,76483.08,0.0,-0.99869,0.0,0.19532]
[1777424649191,58.68,76480.12,0.0,-0.9987,0.0,0.19466]
[1777424654226,58.68,76479.39,0.0,-0.9987,0.0,0.1945]
[1777424657247,58.68,76477.08,0.0,-0.9987,0.0,0.19399]
[1777424657833,58.68,76477.08,0.0,-0.9987,0.0,0.19399]
[1777424662282,58.68,76475.09,0.0,-0.99871,0.0,0.19355]
[1777424662809,58.68,76475.09,0.0,-0.99871,0.0,0.19355]
[1777424662908,58.68,76475.09,0.0,-0.99871,0.0,0.19355]
[1777424663289,58.68,76473.87,0.0,-0.99871,0.0,0.19328]
[1777424664295,58.68,76470.59,0.0,-0.99871,0.0,0.19255]
[1777424665303,58.68,76465.37,0.0,-0.99872,0.0,0.19141]
[1777424666310,58.68,76464.5,0.0,-0.99872,0.0,0.19121]
[1777424671345,58.68,76464.75,0.0,-0.99873,0.0,0.19074]
[1777424676380,58.68,76463.75,0.0,-0.99873,0.0,0.19053]
[1777424677387,58.68,76464.49,0.0,-0.99873,0.0,0.19069]
[1777424678393,58.68,76466.86,0.0,-0.99872,0.0,0.19121]
[1777424678979,58.68,76466.86,0.0,-0.99872,0.0,0.19121]
[1777424679401,58.68,76470.67,0.0,-0.99872,0.0,0.19204]
[1777424680407,58.68,76473.55,0.0,-0.99871,0.0,0.19267]
[1777424684436,58.68,76475.53,0.0,-0.99871,0.0,0.19311]
[1777424687456,58.68,76476.55,0.0,-0.99871,0.0,0.19334]
[1777424688270,58.68,76476.55,0.0,-0.99871,0.0,0.19334]
[1777424688371,58.68,76476.55,0.0,-0.99871,0.0,0.19334]
[1777424694507,58.68,76477.25,0.0,-0.99871,0.0,0.19349]
[1777424695365,58.68,76477.25,0.0,-0.99871,0.0,0.19349]
[1777424695514,58.68,76513.4,0.0,-0.99865,0.0,0.20164]
[1777424696520,58.68,76521.15,0.0,-0.99864,0.0,0.20342]
[1777424697533,58.68,76520.84,0.0,-0.99864,0.0,0.20335]
[1777424698844,58.68,76520.96,0.0,-0.99864,0.0,0.20338]
[1777424699546,58.68,76521.25,0.0,-0.99864,0.0,0.20344]
[1777424701560,58.68,76522.0,0.0,-0.99863,0.0,0.20362]
[1777424703831,58.68,76522.15,0.0,-0.99863,0.0,0.20365]
[1777424706594,58.68,76519.98,0.0,-0.99864,0.0,0.20315]
[1777424707602,58.68,76520.77,0.0,-0.99864,0.0,0.20333]
[1777424708609,58.68,76529.26,0.0,-0.99862,0.0,0.2053]
[1777424709616,58.68,76529.95,0.0,-0.99862,0.0,0.20546]
[1777424710623,58.68,76520.79,0.0,-0.99864,0.0,0.20334]
[1777424711630,58.68,76522.67,0.0,-0.99863,0.0,0.20377]
[1777424712637,58.68,76521.4,0.0,-0.99864,0.0,0.20348]
[1777424713644,58.68,76522.14,0.0,-0.99863,0.0,0.20365]
[1777424715658,58.68,76521.39,0.0,-0.99864,0.0,0.20348]
[1777424716665,58.68,76520.35,0.0,-0.99864,0.0,0.20324]
[1777424720693,58.68,76518.96,0.0,-0.99864,0.0,0.20291]
[1777424721699,58.68,76514.01,0.0,-0.99865,0.0,0.20178]
[1777424722707,58.68,76511.32,0.0,-0.99865,0.0,0.20116]
[1777424723714,58.68,76509.72,0.0,-0.99865,0.0,0.20079]
[1777424725937,58.68,76509.45,0.0,-0.99866,0.0,0.20073]
[1777424726032,58.68,76509.43,0.0,-0.99866,0.0,0.20073]
[1777424727043,58.68,76509.43,0.0,-0.99866,0.0,0.20073]
[1777424727145,58.68,76501.26,0.0,-0.99867,0.0,0.19887]
[1777424727741,58.68,76501.67,0.0,-0.99867,0.0,0.19896]
[1777424729755,58.68,76500.06,0.0,-0.99867,0.0,0.1986]
[1777424730763,58.68,76495.81,0.0,-0.99868,0.0,0.19764]
[1777424735798,58.68,76495.84,0.0,-0.99868,0.0,0.1971]
[1777424736804,58.68,76493.12,0.0,-0.99869,0.0,0.19649]
[1777424737812,58.68,76491.1,0.0,-0.99869,0.0,0.19604]
[1777424739361,58.68,76490.26,0.0,-0.99869,0.0,0.19585]
[1777424741839,58.68,76491.73,0.0,-0.99869,0.0,0.19618]
[1777424742847,58.68,76492.65,0.0,-0.99869,0.0,0.19639]
[1777424743854,58.68,76493.64,0.0,-0.99868,0.0,0.19661]
[1777424744861,58.68,76495.77,0.0,-0.99868,0.0,0.19709]
[1777424749896,58.68,76495.98,0.0,-0.99868,0.0,0.19713]
[1777424754930,58.68,76496.24,0.0,-0.99868,0.0,0.19719]
[1777424757199,58.68,76495.97,0.0,-0.99868,0.0,0.19713]
[1777424761989,58.68,76494.69,0.0,-0.99868,0.0,0.19684]
[1777424767015,58.68,76494.81,0.0,-0.99868,0.0,0.19687]
[1777424770037,58.68,76493.24,0.0,-0.99869,0.0,0.19652]
[1777424771044,58.68,76491.81,0.0,-0.99869,0.0,0.1962]
[1777424772051,58.68,76488.39,0.0,-0.99869,0.0,0.19543]
[1777424773058,58.68,76486.77,0.0,-0.9987,0.0,0.19507]
[1777424774320,58.68,76486.77,0.0,-0.9987,0.0,0.19507]
[1777424774377,58.68,76480.55,0.0,-0.99871,0.0,0.19369]
[1777424775072,58.68,76477.24,0.0,-0.99871,0.0,0.19296]
[1777424776079,58.68,76476.14,0.0,-0.99871,0.0,0.19272]
[1777424780210,58.68,76475.82,0.0,-0.99871,0.0,0.19265]
[1777424780237,58.68,76475.62,0.0,-0.99871,0.0,0.1926]
[1777424781113,58.68,76473.81,0.0,-0.99872,0.0,0.1922]
[1777424784016,58.68,76473.21,0.0,-0.99872,0.0,0.19207]
[1777424784600,58.68,76472.0,0.0,-0.99872,0.0,0.19181]
[1777424785141,58.68,76469.34,0.0,-0.99872,0.0,0.19122]
[1777424786149,58.68,76467.99,0.0,-0.99873,0.0,0.19093]
[1777424787156,58.68,76464.36,0.0,-0.99873,0.0,0.19013]
[1777424788163,58.68,76461.39,0.0,-0.99874,0.0,0.18949]
[1777424790177,58.68,76463.49,0.0,-0.99873,0.0,0.18994]
[1777424791184,58.68,76462.15,0.0,-0.99874,0.0,0.18913]
[1777424796219,58.68,76461.66,0.0,-0.99874,0.0,0.18902]
[1777424798233,58.68,76462.38,0.0,-0.99874,0.0,0.18918]
[1777424800247,58.68,76459.83,0.0,-0.99874,0.0,0.18863]
[1777424803268,58.68,76462.54,0.0,-0.99874,0.0,0.18922]
[1777424805647,58.68,76462.72,0.0,-0.99874,0.0,0.18925]
[1777424807025,58.68,76462.56,0.0,-0.99874,0.0,0.18922]
[1777424809024,58.68,76463.19,0.0,-0.99874,0.0,0.18936]
[1777424809310,58.68,76459.6,0.0,-0.99874,0.0,0.18858]
[1777424811733,58.68,76459.13,0.0,-0.99874,0.0,0.18848]
[1777424812331,58.68,76457.15,0.0,-0.99875,0.0,0.18805]
[1777424817764,58.68,76457.43,0.0,-0.99875,0.0,0.18811]
[1777424817366,58.68,76460.13,0.0,-0.99874,0.0,0.18869]
[1777424821394,58.68,76460.92,0.0,-0.99874,0.0,0.18886]
[1777424827436,58.68,76470.57,0.0,-0.99873,0.0,0.19097]
[1777424828443,58.68,76471.74,0.0,-0.99872,0.0,0.19122]
[1777424833479,58.68,76471.02,0.0,-0.99872,0.0,0.19106]
[1777424835493,58.68,76468.86,0.0,-0.99873,0.0,0.19059]
[1777424835925,58.68,76468.86,0.0,-0.99873,0.0,0.19059]
[1777424837507,58.68,76464.21,0.0,-0.99874,0.0,0.18958]
[1777424838514,58.68,76464.92,0.0,-0.99873,0.0,0.18973]
[1777424840528,58.68,76465.99,0.0,-0.99873,0.0,0.18997]
[1777424841915,58.68,76465.85,0.0,-0.99873,0.0,0.18993]
[1777424845563,58.68,76462.78,0.0,-0.99874,0.0,0.18927]
[1777424847975,58.68,76462.28,0.0,-0.99874,0.0,0.18916]
[1777424848584,58.68,76461.08,0.0,-0.99874,0.0,0.1889]
[1777424852612,58.68,76462.27,0.0,-0.99874,0.0,0.18864]
[1777424854626,58.68,76461.44,0.0,-0.99874,0.0,0.18846]
[1777424859661,58.68,76461.49,0.0,-0.99874,0.0,0.18847]
[1777424862682,58.68,76457.57,0.0,-0.99875,0.0,0.18762]
[1777424863689,58.68,76452.68,0.0,-0.99876,0.0,0.18657]
[1777424864696,58.68,76444.84,0.0,-0.99877,0.0,0.1849]
[1777424865706,58.68,76442.66,0.0,-0.99877,0.0,0.18443]
[1777424866712,58.68,76441.07,0.0,-0.99877,0.0,0.1841]
[1777424868726,58.68,76438.63,0.0,-0.99878,0.0,0.18358]
[1777424869138,58.68,76438.63,0.0,-0.99878,0.0,0.18358]
[1777424869260,58.68,76438.63,0.0,-0.99878,0.0,0.18358]
[1777424869732,58.68,76437.23,0.0,-0.99878,0.0,0.18328]
[1777424870740,58.68,76433.53,0.0,-0.99879,0.0,0.1825]
[1777424871747,58.68,76425.35,0.0,-0.9988,0.0,0.18079]
[1777424872754,58.68,76422.35,0.0,-0.9988,0.0,0.18017]
[1777424873761,58.68,76419.06,0.0,-0.99881,0.0,0.17948]
[1777424874768,58.68,76416.83,0.0,-0.99881,0.0,0.17902]
[1777424875775,58.68,76417.73,0.0,-0.99881,0.0,0.17921]
[1777424876781,58.68,76410.14,0.0,-0.99882,0.0,0.17765]
[1777424877789,58.68,76404.38,0.0,-0.99883,0.0,0.17647]
[1777424878796,58.68,76406.41,0.0,-0.99883,0.0,0.17688]
[1777424879803,58.68,76408.43,0.0,-0.99882,0.0,0.17729]
[1777424882824,58.68,76407.47,0.0,-0.99882,0.0,0.1771]
[1777424883839,58.68,76407.47,0.0,-0.99882,0.0,0.1771]
[1777424883838,58.68,76399.79,0.0,-0.99884,0.0,0.17553]
[1777424884845,58.68,76381.87,0.0,-0.99886,0.0,0.17193]
[1777424885852,58.68,76379.89,0.0,-0.99886,0.0,0.17153]
[1777424886859,58.68,76380.59,0.0,-0.99886,0.0,0.17167]
[1777424887866,58.68,76376.33,0.0,-0.99887,0.0,0.17082]
[1777424888873,58.68,76372.2,0.0,-0.99888,0.0,0.17001]
[1777424889879,58.68,76375.87,0.0,-0.99887,0.0,0.17073]
[1777424890887,58.68,76377.99,0.0,-0.99887,0.0,0.17115]
[1777424891894,58.68,76375.58,0.0,-0.99887,0.0,0.17067]
[1777424892901,58.68,76376.25,0.0,-0.99887,0.0,0.17081]
[1777424893907,58.68,76382.4,0.0,-0.99886,0.0,0.17203]
[1777424894916,58.68,76379.82,0.0,-0.99886,0.0,0.17152]
[1777424895922,58.68,76377.29,0.0,-0.99887,0.0,0.17101]
[1777424896929,58.68,76369.65,0.0,-0.99888,0.0,0.1695]
[1777424897936,58.68,76365.03,0.0,-0.99889,0.0,0.1686]
[1777424899466,58.68,76363.28,0.0,-0.99889,0.0,0.16825]
[1777424900957,58.68,76364.79,0.0,-0.99889,0.0,0.16855]
[1777424901964,58.68,76367.43,0.0,-0.99888,0.0,0.16907]
[1777424902971,58.68,76364.95,0.0,-0.99889,0.0,0.16858]
[1777424903978,58.68,76365.84,0.0,-0.99888,0.0,0.16875]
[1777424906771,58.68,76366.25,0.0,-0.99888,0.0,0.16883]
[1777424906874,58.68,76366.25,0.0,-0.99888,0.0,0.16883]
[1777424906795,58.68,76364.96,0.0,-0.99889,0.0,0.16858]
[1777424906999,58.68,76361.96,0.0,-0.99889,0.0,0.16799]
[1777424908009,58.68,76357.63,0.0,-0.9989,0.0,0.16715]
[1777424910023,58.68,76354.3,0.0,-0.9989,0.0,0.1665]
[1777424911030,58.68,76352.13,0.0,-0.99891,0.0,0.16561]
[1777424912037,58.68,76349.1,0.0,-0.99891,0.0,0.16503]
[1777424915058,58.68,76351.18,0.0,-0.99891,0.0,0.16543]
[1777424919086,58.68,76354.18,0.0,-0.9989,0.0,0.16601]
[1777424921100,58.68,76353.29,0.0,-0.9989,0.0,0.16584]
[1777424923114,58.68,76351.3,0.0,-0.99891,0.0,0.16545]
[1777424924121,58.68,76349.19,0.0,-0.99891,0.0,0.16505]
[1777424926135,58.68,76348.48,0.0,-0.99891,0.0,0.16491]
[1777424927143,58.68,76343.92,0.0,-0.99892,0.0,0.16404]
[1777424928906,58.68,76339.55,0.0,-0.99892,0.0,0.1632]
[1777424929662,58.68,76339.55,0.0,-0.99892,0.0,0.1632]
[1777424929700,58.68,76338.4,0.0,-0.99893,0.0,0.16298]
[1777424930590,58.68,76338.4,0.0,-0.99893,0.0,0.16298]
[1777424930664,58.68,76319.2,0.0,-0.99895,0.0,0.15937]
[1777424931488,58.68,76319.2,0.0,-0.99895,0.0,0.15937]
[1777424931538,58.68,76302.99,0.0,-0.99897,0.0,0.15637]
[1777424932237,58.68,76302.99,0.0,-0.99897,0.0,0.15637]
[1777424932338,58.68,76297.15,0.0,-0.99898,0.0,0.1553]
[1777424933587,58.68,76297.15,0.0,-0.99898,0.0,0.1553]
[1777424933682,58.68,76299.48,0.0,-0.99898,0.0,0.15572]
[1777424934193,58.68,76303.25,0.0,-0.99897,0.0,0.15642]
[1777424937215,58.68,76300.96,0.0,-0.99897,0.0,0.156]
[1777424939785,58.68,76300.99,0.0,-0.99897,0.0,0.156]
[1777424939890,58.68,76300.99,0.0,-0.99897,0.0,0.156]
[1777424939882,58.68,76300.25,0.0,-0.99898,0.0,0.15587]
[1777424940237,58.68,76301.99,0.0,-0.99897,0.0,0.15618]
[1777424941269,58.68,76301.99,0.0,-0.99897,0.0,0.15618]
[1777424941289,58.68,76303.12,0.0,-0.99897,0.0,0.15639]
[1777424942231,58.68,76303.12,0.0,-0.99897,0.0,0.15639]
[1777424942275,58.68,76303.12,0.0,-0.99897,0.0,0.15639]
[1777424942341,58.68,76303.12,0.0,-0.99897,0.0,0.15639]
[1777424942363,58.68,76318.47,0.0,-0.99895,0.0,0.15923]
[1777424943265,58.68,76326.5,0.0,-0.99894,0.0,0.16073]
[1777424944272,58.68,76323.64,0.0,-0.99894,0.0,0.1602]
[1777424945780,58.68,76323.64,0.0,-0.99894,0.0,0.1602]
[1777424945872,58.68,76326.86,0.0,-0.99894,0.0,0.1608]
[1777424947293,58.68,76325.93,0.0,-0.99894,0.0,0.16063]
[1777424949307,58.68,76324.23,0.0,-0.99894,0.0,0.16031]
[1777424951325,58.68,76325.17,0.0,-0.99894,0.0,0.16048]
[1777424956359,58.68,76325.56,0.0,-0.99894,0.0,0.16056]
[1777424957367,58.68,76323.72,0.0,-0.99894,0.0,0.16021]
[1777424959381,58.68,76322.6,0.0,-0.99895,0.0,0.16]
[1777424960387,58.68,76323.91,0.0,-0.99894,0.0,0.16025]
[1777424961395,58.68,76325.06,0.0,-0.99894,0.0,0.16046]
[1777424962442,58.68,76325.06,0.0,-0.99894,0.0,0.16046]
[1777424962541,58.68,76323.28,0.0,-0.99895,0.0,0.16013]
[1777424967437,58.68,76324.1,0.0,-0.99894,0.0,0.16028]
[1777424968475,58.68,76324.1,0.0,-0.99894,0.0,0.16028]
[1777424970458,58.68,76326.01,0.0,-0.99894,0.0,0.16064]
[1777424971465,58.68,76327.88,0.0,-0.99894,0.0,0.16053]
[1777424974486,58.68,76331.99,0.0,-0.99894,0.0,0.16131]
[1777424978514,58.68,76331.16,0.0,-0.99894,0.0,0.16115]
[1777424980704,58.68,76330.58,0.0,-0.99894,0.0,0.16104]
[1777424980795,58.68,76329.2,0.0,-0.99894,0.0,0.16078]
[1777424983548,58.68,76330.66,0.0,-0.99894,0.0,0.16106]
[1777424987577,58.68,76329.63,0.0,-0.99894,0.0,0.16086]
[1777424988584,58.68,76331.39,0.0,-0.99894,0.0,0.16119]
[1777424989591,58.68,76332.65,0.0,-0.99894,0.0,0.16143]
[1777424992841,58.68,76332.53,0.0,-0.99894,0.0,0.16141]
[1777424994356,58.68,76332.56,0.0,-0.99894,0.0,0.16141]
[1777424994625,58.68,76334.14,0.0,-0.99893,0.0,0.16171]
[1777424995633,58.68,76336.66,0.0,-0.99893,0.0,0.16219]
[1777424996639,58.68,76339.46,0.0,-0.99893,0.0,0.16272]
[1777424997647,58.68,76340.73,0.0,-0.99892,0.0,0.16296]
[1777424999661,58.68,76342.37,0.0,-0.99892,0.0,0.16328]
[1777425000668,58.68,76343.66,0.0,-0.99892,0.0,0.16352]
[1777425002540,58.68,76343.5,0.0,-0.99892,0.0,0.16349]
[1777425002644,58.68,76343.5,0.0,-0.99892,0.0,0.16349]
[1777425002699,58.68,76354.99,0.0,-0.99891,0.0,0.1657]
[1777425003689,58.68,76365.46,0.0,-0.99889,0.0,0.16773]
[1777425004696,58.68,76361.74,0.0,-0.9989,0.0,0.167]
[1777425005199,58.68,76361.74,0.0,-0.9989,0.0,0.167]
[1777425005773,58.68,76361.74,0.0,-0.9989,0.0,0.167]
[1777425005853,58.68,76357.06,0.0,-0.9989,0.0,0.1661]
[1777425008724,58.68,76357.95,0.0,-0.9989,0.0,0.16627]
[1777425013758,58.68,76357.66,0.0,-0.9989,0.0,0.16621]
[1777425015773,58.68,76359.08,0.0,-0.9989,0.0,0.16649]
[1777425016779,58.68,76362.31,0.0,-0.9989,0.0,0.16712]
[1777425017172,58.68,76362.31,0.0,-0.9989,0.0,0.16712]
[1777425017787,58.68,76363.29,0.0,-0.99889,0.0,0.16731]
[1777425018602,58.68,76363.29,0.0,-0.99889,0.0,0.16731]
[1777425018794,58.68,76365.01,0.0,-0.99889,0.0,0.16764]
[1777425019802,58.68,76366.26,0.0,-0.99889,0.0,0.16789]
[1777425020809,58.68,76365.23,0.0,-0.99889,0.0,0.16768]
[1777425021790,58.68,76365.23,0.0,-0.99889,0.0,0.16768]
[1777425021816,58.68,76363.47,0.0,-0.99889,0.0,0.16734]
[1777425022823,58.68,76362.51,0.0,-0.9989,0.0,0.16715]
[1777425025845,58.68,76363.49,0.0,-0.99889,0.0,0.16735]
[1777425030880,58.68,76364.17,0.0,-0.99889,0.0,0.16748]
[1777425031887,58.68,76365.3,0.0,-0.99889,0.0,0.16722]
[1777425032894,58.68,76366.63,0.0,-0.99889,0.0,0.16748]
[1777425034908,58.68,76367.87,0.0,-0.99889,0.0,0.16773]
[1777425036921,58.68,76370.8,0.0,-0.99889,0.0,0.1683]
[1777425037929,58.68,76372.44,0.0,-0.99888,0.0,0.16862]
[1777425039943,58.68,76378.49,0.0,-0.99888,0.0,0.16981]
[1777425040949,58.68,76381.73,0.0,-0.99887,0.0,0.17045]
[1777425041957,58.68,76383.44,0.0,-0.99887,0.0,0.17079]
[1777425046992,58.68,76383.3,0.0,-0.99887,0.0,0.17076]
[1777425049333,58.68,76383.62,0.0,-0.99887,0.0,0.17083]
[1777425049772,58.68,76383.62,0.0,-0.99887,0.0,0.17083]
[1777425050024,58.68,76389.7,0.0,-0.99886,0.0,0.17204]
[1777425052037,58.68,76390.74,0.0,-0.99886,0.0,0.17224]
[1777425053775,58.68,76390.77,0.0,-0.99886,0.0,0.17225]
[1777425056065,58.68,76394.05,0.0,-0.99885,0.0,0.17291]
[1777425059087,58.68,76394.89,0.0,-0.99885,0.0,0.17307]
[1777425065092,58.68,76394.74,0.0,-0.99885,0.0,0.17304]
[1777425066136,58.68,76395.69,0.0,-0.99885,0.0,0.17324]
[1777425067143,58.68,76396.53,0.0,-0.99885,0.0,0.1734]
[1777425069157,58.68,76398.77,0.0,-0.99885,0.0,0.17385]
[1777425071170,58.68,76397.44,0.0,-0.99885,0.0,0.17359]
[1777425073185,58.68,76396.38,0.0,-0.99885,0.0,0.17337]
[1777425074192,58.68,76395.43,0.0,-0.99885,0.0,0.17318]
[1777425076205,58.68,76392.86,0.0,-0.99886,0.0,0.17267]
[1777425077126,58.68,76392.86,0.0,-0.99886,0.0,0.17267]
[1777425082248,58.68,76393.78,0.0,-0.99885,0.0,0.17285]
[1777425084262,58.68,76394.51,0.0,-0.99885,0.0,0.173]
[1777425089297,58.68,76394.21,0.0,-0.99885,0.0,0.17294]
[1777425091311,58.68,76390.69,0.0,-0.99886,0.0,0.17175]
[1777425094331,58.68,76388.83,0.0,-0.99886,0.0,0.17138]
[1777425098360,58.68,76387.97,0.0,-0.99887,0.0,0.17121]
[1777425099367,58.68,76390.76,0.0,-0.99886,0.0,0.17176]
[1777425101279,58.68,76390.87,0.0,-0.99886,0.0,0.17178]
[1777425106416,58.68,76390.09,0.0,-0.99886,0.0,0.17163]
[1777425107284,58.68,76390.09,0.0,-0.99886,0.0,0.17163]
[1777425112458,58.68,76389.53,0.0,-0.99886,0.0,0.17152]
[1777425114471,58.68,76385.99,0.0,-0.99887,0.0,0.17081]
[1777425116521,58.68,76385.54,0.0,-0.99887,0.0,0.17072]
[1777425116536,58.68,76385.54,0.0,-0.99887,0.0,0.17072]
[1777425116594,58.68,76363.71,0.0,-0.9989,0.0,0.16644]
[1777425117495,58.68,76358.15,0.0,-0.99891,0.0,0.16537]
[1777425120516,58.68,76359.31,0.0,-0.99891,0.0,0.16559]
[1777425121523,58.68,76358.02,0.0,-0.99891,0.0,0.16534]
[1777425122529,58.68,76357.1,0.0,-0.99891,0.0,0.16516]
[1777425123537,58.68,76355.91,0.0,-0.99891,0.0,0.16494]
[1777425126558,58.68,76355.21,0.0,-0.99891,0.0,0.1648]
[1777425128571,58.68,76347.7,0.0,-0.99892,0.0,0.16336]
[1777425129579,58.68,76341.24,0.0,-0.99893,0.0,0.16213]
[1777425130586,58.68,76336.6,0.0,-0.99894,0.0,0.16126]
[1777425131593,58.68,76332.04,0.0,-0.99894,0.0,0.1604]
[1777425133607,58.68,76335.79,0.0,-0.99894,0.0,0.1611]
[1777425134615,58.68,76339.13,0.0,-0.99893,0.0,0.16173]
[1777425135622,58.68,76342.36,0.0,-0.99893,0.0,0.16235]
[1777425138644,58.68,76344.43,0.0,-0.99893,0.0,0.16274]
[1777425140747,58.68,76345.27,0.0,-0.99892,0.0,0.1629]
[1777425141664,58.68,76346.22,0.0,-0.99892,0.0,0.16308]
[1777425143678,58.68,76347.37,0.0,-0.99892,0.0,0.1633]
[1777425149719,58.68,76347.31,0.0,-0.99892,0.0,0.16329]
[1777425152740,58.68,76345.86,0.0,-0.99893,0.0,0.16255]
[1777425155761,58.68,76343.46,0.0,-0.99893,0.0,0.16209]
[1777425157776,58.68,76345.93,0.0,-0.99893,0.0,0.16256]
[1777425162811,58.68,76346.54,0.0,-0.99893,0.0,0.16268]
[1777425166839,58.68,76345.26,0.0,-0.99893,0.0,0.16243]
[1777425167846,58.68,76344.1,0.0,-0.99893,0.0,0.16221]
[1777425168853,58.68,76346.17,0.0,-0.99893,0.0,0.16261]
[1777425173888,58.68,76346.46,0.0,-0.99893,0.0,0.16266]
[1777425174895,58.68,76345.6,0.0,-0.99893,0.0,0.1625]
[1777425179930,58.68,76345.13,0.0,-0.99893,0.0,0.16241]
[1777425184964,58.68,76345.53,0.0,-0.99893,0.0,0.16249]
[1777425187986,58.68,76346.63,0.0,-0.99893,0.0,0.16269]
[1777425191296,58.68,76346.7,0.0,-0.99893,0.0,0.16271]
[1777425191514,58.68,76346.7,0.0,-0.99893,0.0,0.16271]
[1777425191523,58.68,76346.7,0.0,-0.99893,0.0,0.16271]
[1777425194028,58.68,76347.94,0.0,-0.99892,0.0,0.16294]
[1777425196043,58.68,76348.73,0.0,-0.99892,0.0,0.16309]
[1777425201079,58.68,76349.04,0.0,-0.99892,0.0,0.16315]
[1777425202087,58.68,76346.44,0.0,-0.99893,0.0,0.16266]
[1777425203094,58.68,76345.73,0.0,-0.99893,0.0,0.16252]
[1777425204100,58.68,76344.49,0.0,-0.99893,0.0,0.16229]
[1777425205108,58.68,76343.44,0.0,-0.99893,0.0,0.16209]
[1777425205216,58.68,76343.44,0.0,-0.99893,0.0,0.16209]
[1777425212157,58.68,76346.03,0.0,-0.99893,0.0,0.16212]
[1777425213164,58.68,76347.53,0.0,-0.99893,0.0,0.1624]
[1777425218199,58.68,76347.58,0.0,-0.99893,0.0,0.16241]
[1777425223234,58.68,76347.7,0.0,-0.99893,0.0,0.16243]
[1777425224241,58.68,76346.94,0.0,-0.99893,0.0,0.16229]
[1777425227261,58.68,76348.45,0.0,-0.99893,0.0,0.16258]
[1777425233304,58.68,76348.52,0.0,-0.99893,0.0,0.16259]
[1777425234311,58.68,76349.8,0.0,-0.99892,0.0,0.16283]
[1777425236325,58.68,76349.14,0.0,-0.99893,0.0,0.16271]
[1777425238089,58.68,76349.14,0.0,-0.99893,0.0,0.16271]
[1777425239153,58.68,76349.4,0.0,-0.99893,0.0,0.16276]
[1777425239228,58.68,76354.73,0.0,-0.99892,0.0,0.16377]
[1777425239346,58.68,76356.67,0.0,-0.99892,0.0,0.16415]
[1777425240353,58.68,76363.05,0.0,-0.99891,0.0,0.16537]
[1777425241360,58.68,76364.21,0.0,-0.99891,0.0,0.1656]
[1777425244381,58.68,76365.65,0.0,-0.9989,0.0,0.16587]
[1777425247838,58.68,76365.41,0.0,-0.9989,0.0,0.16583]
[1777425247849,58.68,76365.27,0.0,-0.9989,0.0,0.1658]
[1777425248409,58.68,76357.4,0.0,-0.99891,0.0,0.16429]
[1777425249415,58.68,76356.1,0.0,-0.99892,0.0,0.16404]
[1777425250422,58.68,76349.94,0.0,-0.99892,0.0,0.16286]
[1777425251478,58.68,76349.94,0.0,-0.99892,0.0,0.16286]
[1777425253444,58.68,76348.32,0.0,-0.99893,0.0,0.16255]
[1777425254451,58.68,76347.32,0.0,-0.99893,0.0,0.16236]
[1777425256465,58.68,76344.34,0.0,-0.99893,0.0,0.1618]
[1777425258479,58.68,76343.55,0.0,-0.99893,0.0,0.16165]
[1777425259486,58.68,76344.22,0.0,-0.99893,0.0,0.16177]
[1777425260493,58.68,76345.45,0.0,-0.99893,0.0,0.16201]
[1777425261500,58.68,76347.0,0.0,-0.99893,0.0,0.1623]
[1777425266536,58.68,76347.34,0.0,-0.99893,0.0,0.16237]
[1777425269585,58.68,76347.7,0.0,-0.99893,0.0,0.16243]
[1777425275599,58.68,76347.78,0.0,-0.99893,0.0,0.16199]
[1777425280637,58.68,76347.94,0.0,-0.99893,0.0,0.16202]
[1777425282652,58.68,76348.6,0.0,-0.99893,0.0,0.16214]
[1777425287686,58.68,76348.23,0.0,-0.99893,0.0,0.16207]
[1777425293733,58.68,76348.83,0.0,-0.99893,0.0,0.16219]
[1777425298769,58.68,76348.8,0.0,-0.99893,0.0,0.16218]
[1777425303804,58.68,76348.56,0.0,-0.99893,0.0,0.16213]
[1777425308839,58.68,76348.72,0.0,-0.99893,0.0,0.16217]
[1777425313874,58.68,76348.79,0.0,-0.99893,0.0,0.16218]
[1777425315888,58.68,76355.61,0.0,-0.99892,0.0,0.16348]
[1777425316895,58.68,76358.81,0.0,-0.99892,0.0,0.16409]
[1777425317902,58.68,76360.69,0.0,-0.99891,0.0,0.16445]
[1777425318909,58.68,76365.48,0.0,-0.99891,0.0,0.16537]
[1777425319774,58.68,76365.48,0.0,-0.99891,0.0,0.16537]
[1777425319916,58.68,76365.41,0.0,-0.99891,0.0,0.16536]
[1777425322937,58.68,76368.08,0.0,-0.9989,0.0,0.16587]
[1777425323944,58.68,76368.84,0.0,-0.9989,0.0,0.16602]
[1777425328979,58.68,76367.3,0.0,-0.9989,0.0,0.16572]
[1777425329986,58.68,76365.74,0.0,-0.99891,0.0,0.16542]
[1777425330993,58.68,76364.59,0.0,-0.99891,0.0,0.1652]
[1777425333075,58.68,76366.48,0.0,-0.99891,0.0,0.16509]
[1777425334014,58.68,76367.94,0.0,-0.99891,0.0,0.16538]
[1777425340056,58.68,76370.39,0.0,-0.9989,0.0,0.16585]
[1777425341062,58.68,76374.14,0.0,-0.9989,0.0,0.16658]
[1777425346098,58.68,76373.86,0.0,-0.9989,0.0,0.16652]
[1777425356168,58.68,76373.86,0.0,-0.9989,0.0,0.16652]
[1777425361204,58.68,76373.53,0.0,-0.9989,0.0,0.16646]
[1777425363218,58.68,76374.52,0.0,-0.9989,0.0,0.16665]
[1777425364225,58.68,76375.53,0.0,-0.9989,0.0,0.16685]
[1777425365232,58.68,76377.66,0.0,-0.99889,0.0,0.16726]
[1777425367246,58.68,76386.88,0.0,-0.99888,0.0,0.16907]
[1777425368253,58.68,76388.28,0.0,-0.99888,0.0,0.16934]
[1777425374295,58.68,76388.8,0.0,-0.99888,0.0,0.16945]
[1777425378323,58.68,76387.59,0.0,-0.99888,0.0,0.16921]
[1777425383358,58.68,76387.77,0.0,-0.99888,0.0,0.16924]
[1777425387386,58.68,76385.32,0.0,-0.99888,0.0,0.16876]
[1777425392420,58.68,76385.64,0.0,-0.99888,0.0,0.16835]
[1777425397457,58.68,76385.79,0.0,-0.99888,0.0,0.16838]
[1777425402491,58.68,76385.99,0.0,-0.99888,0.0,0.16841]
[1777425407525,58.68,76385.57,0.0,-0.99888,0.0,0.16833]
[1777425410546,58.68,76380.65,0.0,-0.99889,0.0,0.16737]
[1777425413568,58.68,76379.09,0.0,-0.99889,0.0,0.16707]
[1777425414574,58.68,76376.29,0.0,-0.9989,0.0,0.16652]
[1777425416589,58.68,76371.99,0.0,-0.9989,0.0,0.16569]
[1777425418056,58.68,76371.99,0.0,-0.9989,0.0,0.16569]
[1777425418099,58.68,76371.99,0.0,-0.9989,0.0,0.16569]
[1777425418150,58.68,76370.04,0.0,-0.99891,0.0,0.16531]
[1777425418603,58.68,76354.97,0.0,-0.99893,0.0,0.16242]
[1777425419609,58.68,76353.5,0.0,-0.99893,0.0,0.16215]
[1777425420617,58.68,76352.72,0.0,-0.99893,0.0,0.162]
[1777425425652,58.68,76344.2,0.0,-0.99894,0.0,0.16039]
[1777425426659,58.68,76342.41,0.0,-0.99894,0.0,0.16005]
[1777425428673,58.68,76343.07,0.0,-0.99894,0.0,0.16018]
[1777425429680,58.68,76345.94,0.0,-0.99894,0.0,0.16072]
[1777425430687,58.68,76342.89,0.0,-0.99894,0.0,0.16014]
[1777425435722,58.68,76342.91,0.0,-0.99894,0.0,0.16015]
[1777425439750,58.68,76341.98,0.0,-0.99894,0.0,0.15997]
[1777425441764,58.68,76349.08,0.0,-0.99893,0.0,0.16131]
[1777425442771,58.68,76349.24,0.0,-0.99893,0.0,0.16134]
[1777425444784,58.68,76346.85,0.0,-0.99894,0.0,0.16089]
[1777425445792,58.68,76344.09,0.0,-0.99894,0.0,0.16037]
[1777425446799,58.68,76343.42,0.0,-0.99894,0.0,0.16024]
[1777425451835,58.68,76342.41,0.0,-0.99895,0.0,0.1596]
[1777425452841,58.68,76337.12,0.0,-0.99895,0.0,0.15861]
[1777425453848,58.68,76336.04,0.0,-0.99896,0.0,0.15841]
[1777425455315,58.68,76336.04,0.0,-0.99896,0.0,0.15841]
[1777425455384,58.68,76336.04,0.0,-0.99896,0.0,0.15841]
[1777425455390,58.68,76336.01,0.0,-0.99896,0.0,0.1584]
[1777425455863,58.68,76329.82,0.0,-0.99896,0.0,0.15726]
[1777425456869,58.68,76325.62,0.0,-0.99897,0.0,0.15648]
[1777425458884,58.68,76325.75,0.0,-0.99897,0.0,0.15651]
[1777425460897,58.68,76324.98,0.0,-0.99897,0.0,0.15636]
[1777425461905,58.68,76323.3,0.0,-0.99897,0.0,0.15606]
[1777425462912,58.68,76322.37,0.0,-0.99897,0.0,0.15588]
[1777425464926,58.68,76321.69,0.0,-0.99897,0.0,0.15576]
[1777425465933,58.68,76322.86,0.0,-0.99897,0.0,0.15597]
[1777425469961,58.68,76319.32,0.0,-0.99898,0.0,0.15533]
[1777425470968,58.68,76315.43,0.0,-0.99898,0.0,0.15462]
[1777425473005,58.68,76315.25,0.0,-0.99898,0.0,0.15458]
[1777425473202,58.68,76315.25,0.0,-0.99898,0.0,0.15458]
[1777425473343,58.68,76305.56,0.0,-0.99899,0.0,0.15283]
[1777425473989,58.68,76298.39,0.0,-0.999,0.0,0.15154]
[1777425474996,58.68,76303.18,0.0,-0.999,0.0,0.1524]
[1777425476005,58.68,76303.79,0.0,-0.999,0.0,0.15251]
[1777425476785,58.68,76303.79,0.0,-0.999,0.0,0.15251]
[1777425477010,58.68,76303.02,0.0,-0.999,0.0,0.15237]
[1777425478017,58.68,76296.66,0.0,-0.99901,0.0,0.15124]
[1777425479024,58.68,76293.12,0.0,-0.99901,0.0,0.15061]
[1777425479748,58.68,76293.12,0.0,-0.99901,0.0,0.15061]
[1777425480032,58.68,76283.39,0.0,-0.99902,0.0,0.14888]
[1777425482046,58.68,76285.37,0.0,-0.99902,0.0,0.14923]
[1777425484061,58.68,76284.04,0.0,-0.99902,0.0,0.149]
[1777425485069,58.68,76282.44,0.0,-0.99902,0.0,0.14872]
[1777425485781,58.68,76282.44,0.0,-0.99902,0.0,0.14872]
[1777425486075,58.68,76269.62,0.0,-0.99904,0.0,0.14648]
[1777425487082,58.68,76267.78,0.0,-0.99904,0.0,0.14616]
[1777425488089,58.68,76264.62,0.0,-0.99905,0.0,0.14561]
[1777425489070,58.68,76264.62,0.0,-0.99905,0.0,0.14561]
[1777425489095,58.68,76261.18,0.0,-0.99905,0.0,0.14502]
[1777425489966,58.68,76261.18,0.0,-0.99905,0.0,0.14502]
[1777425490300,58.68,76261.18,0.0,-0.99905,0.0,0.14502]
[1777425490409,58.68,76258.94,0.0,-0.99905,0.0,0.14464]
[1777425491135,58.68,76271.48,0.0,-0.99904,0.0,0.1468]
[1777425491903,58.68,76271.48,0.0,-0.99904,0.0,0.1468]
[1777425492142,58.68,76282.54,0.0,-0.99902,0.0,0.14874]
[1777425493151,58.68,76282.12,0.0,-0.99902,0.0,0.14866]
[1777425493906,58.68,76282.12,0.0,-0.99902,0.0,0.14866]
[1777425494158,58.68,76278.64,0.0,-0.99903,0.0,0.14805]
[1777425495165,58.68,76277.12,0.0,-0.99903,0.0,0.14779]
[1777425496172,58.68,76278.63,0.0,-0.99903,0.0,0.14805]
[1777425500032,58.68,76278.25,0.0,-0.99903,0.0,0.14798]
[1777425500087,58.68,76278.25,0.0,-0.99903,0.0,0.14798]
[1777425500200,58.68,76280.94,0.0,-0.99903,0.0,0.14845]
[1777425502225,58.68,76280.2,0.0,-0.99903,0.0,0.14832]
[1777425502716,58.68,76280.2,0.0,-0.99903,0.0,0.14832]
[1777425503251,58.68,76280.2,0.0,-0.99903,0.0,0.14832]
[1777425503330,58.68,76273.12,0.0,-0.99904,0.0,0.14709]
[1777425503932,58.68,76273.12,0.0,-0.99904,0.0,0.14709]
[1777425504231,58.68,76264.69,0.0,-0.99905,0.0,0.14563]
[1777425505238,58.68,76266.22,0.0,-0.99904,0.0,0.14589]
[1777425506212,58.68,76266.22,0.0,-0.99904,0.0,0.14589]
[1777425506245,58.68,76267.93,0.0,-0.99904,0.0,0.14619]
[1777425508259,58.68,76266.64,0.0,-0.99904,0.0,0.14596]
[1777425509266,58.68,76263.95,0.0,-0.99905,0.0,0.1455]
[1777425511280,58.68,76265.43,0.0,-0.99905,0.0,0.14533]
[1777425512278,58.68,76265.43,0.0,-0.99905,0.0,0.14533]
[1777425512358,58.68,76265.43,0.0,-0.99905,0.0,0.14533]
[1777425512459,58.68,76268.31,0.0,-0.99904,0.0,0.14583]
[1777425514279,58.68,76268.55,0.0,-0.99904,0.0,0.14587]
[1777425514301,58.68,76267.55,0.0,-0.99904,0.0,0.1457]
[1777425515308,58.68,76268.36,0.0,-0.99904,0.0,0.14584]
[1777425518330,58.68,76267.18,0.0,-0.99905,0.0,0.14563]
[1777425520274,58.68,76267.08,0.0,-0.99905,0.0,0.14561]
[1777425520343,58.68,76265.25,0.0,-0.99905,0.0,0.1453]
[1777425521865,58.68,76264.83,0.0,-0.99905,0.0,0.14523]
[1777425525855,58.68,76264.04,0.0,-0.99905,0.0,0.14509]
[1777425527808,58.68,76264.5,0.0,-0.99905,0.0,0.14517]
[1777425533437,58.68,76262.9,0.0,-0.99905,0.0,0.14489]
[1777425533813,58.68,76262.9,0.0,-0.99905,0.0,0.14489]
[1777425536458,58.68,76264.36,0.0,-0.99905,0.0,0.14515]
[1777425537468,58.68,76267.17,0.0,-0.99905,0.0,0.14563]
[1777425539482,58.68,76266.1,0.0,-0.99905,0.0,0.14545]
[1777425539776,58.68,76266.1,0.0,-0.99905,0.0,0.14545]
[1777425542503,58.68,76268.05,0.0,-0.99904,0.0,0.14578]
[1777425543277,58.68,76268.05,0.0,-0.99904,0.0,0.14578]
[1777425543513,58.68,76275.66,0.0,-0.99904,0.0,0.1471]
[1777425544520,58.68,76286.32,0.0,-0.99902,0.0,0.14897]
[1777425545527,58.68,76285.98,0.0,-0.99902,0.0,0.14891]
[1777425548548,58.68,76286.77,0.0,-0.99902,0.0,0.14905]
[1777425553582,58.68,76286.43,0.0,-0.99902,0.0,0.14899]
[1777425555597,58.68,76288.38,0.0,-0.99902,0.0,0.14933]
[1777425556604,58.68,76284.56,0.0,-0.99902,0.0,0.14866]
[1777425557611,58.68,76280.21,0.0,-0.99903,0.0,0.1479]
[1777425558617,58.68,76278.61,0.0,-0.99903,0.0,0.14762]
[1777425559625,58.68,76276.13,0.0,-0.99903,0.0,0.14718]
[1777425560632,58.68,76274.5,0.0,-0.99904,0.0,0.1469]
[1777425563653,58.68,76273.46,0.0,-0.99904,0.0,0.14672]
[1777425565667,58.68,76272.82,0.0,-0.99904,0.0,0.14661]
[1777425566674,58.68,76271.64,0.0,-0.99904,0.0,0.1464]
[1777425569695,58.68,76270.44,0.0,-0.99904,0.0,0.1462]
[1777425571709,58.68,76270.99,0.0,-0.99904,0.0,0.14586]
[1777425572716,58.68,76273.17,0.0,-0.99904,0.0,0.14624]
[1777425573723,58.68,76271.83,0.0,-0.99904,0.0,0.14601]
[1777425576743,58.68,76272.55,0.0,-0.99904,0.0,0.14613]
[1777425578757,58.68,76270.03,0.0,-0.99904,0.0,0.1457]
[1777425583795,58.68,76269.05,0.0,-0.99905,0.0,0.14553]
[1777425585809,58.68,76270.34,0.0,-0.99904,0.0,0.14575]
[1777425586816,58.68,76274.31,0.0,-0.99904,0.0,0.14644]
[1777425587823,58.68,76279.58,0.0,-0.99903,0.0,0.14736]
[1777425588830,58.68,76284.44,0.0,-0.99903,0.0,0.14821]
[1777425589837,58.68,76283.33,0.0,-0.99903,0.0,0.14801]
[1777425592858,58.68,76282.52,0.0,-0.99903,0.0,0.14787]
[1777425595879,58.68,76281.6,0.0,-0.99903,0.0,0.14771]
[1777425596886,58.68,76280.71,0.0,-0.99903,0.0,0.14755]
[1777425597893,58.68,76279.2,0.0,-0.99903,0.0,0.14729]
[1777425599907,58.68,76278.32,0.0,-0.99903,0.0,0.14714]
[1777425600914,58.68,76276.96,0.0,-0.99904,0.0,0.1469]
[1777425602928,58.68,76280.6,0.0,-0.99903,0.0,0.14753]
[1777425603935,58.68,76282.19,0.0,-0.99903,0.0,0.14781]
[1777425605949,58.68,76282.88,0.0,-0.99903,0.0,0.14793]
[1777425610984,58.68,76283.55,0.0,-0.99903,0.0,0.14805]
[1777425614005,58.68,76278.66,0.0,-0.99903,0.0,0.1472]
[1777425615012,58.68,76279.95,0.0,-0.99903,0.0,0.14742]
[1777425616271,58.68,76279.95,0.0,-0.99903,0.0,0.14742]
[1777425616372,58.68,76281.75,0.0,-0.99903,0.0,0.14773]
[1777425617026,58.68,76279.36,0.0,-0.99903,0.0,0.14732]
[1777425617852,58.68,76279.36,0.0,-0.99903,0.0,0.14732]
[1777425618021,58.68,76279.36,0.0,-0.99903,0.0,0.14732]
[1777425618033,58.68,76276.43,0.0,-0.99904,0.0,0.14681]
[1777425622061,58.68,76274.71,0.0,-0.99904,0.0,0.14651]
[1777425627205,58.68,76274.65,0.0,-0.99904,0.0,0.1465]
[1777425627336,58.68,76274.65,0.0,-0.99904,0.0,0.1465]
[1777425627410,58.68,76274.93,0.0,-0.99904,0.0,0.14655]
[1777425627935,58.68,76274.93,0.0,-0.99904,0.0,0.14655]
[1777425628102,58.68,76264.6,0.0,-0.99905,0.0,0.14476]
[1777425629868,58.68,76264.08,0.0,-0.99905,0.0,0.14467]
[1777425630117,58.68,76263.94,0.0,-0.99905,0.0,0.14465]
[1777425631201,58.68,76263.94,0.0,-0.99905,0.0,0.14465]
[1777425632131,58.68,76266.39,0.0,-0.99905,0.0,0.14465]
[1777425633138,58.68,76267.55,0.0,-0.99905,0.0,0.14485]
[1777425637288,58.68,76266.88,0.0,-0.99905,0.0,0.14473]
[1777425637312,58.68,76266.88,0.0,-0.99905,0.0,0.14473]
[1777425637388,58.68,76269.74,0.0,-0.99905,0.0,0.14522]
[1777425643208,58.68,76269.63,0.0,-0.99905,0.0,0.1452]
[1777425646229,58.68,76268.93,0.0,-0.99905,0.0,0.14508]
[1777425647236,58.68,76265.97,0.0,-0.99905,0.0,0.14458]
[1777425649250,58.68,76269.69,0.0,-0.99905,0.0,0.14521]
[1777425649724,58.68,76269.69,0.0,-0.99905,0.0,0.14521]
[1777425650257,58.68,76274.54,0.0,-0.99904,0.0,0.14605]
[1777425651264,58.68,76274.45,0.0,-0.99904,0.0,0.14604]
[1777425652271,58.68,76273.76,0.0,-0.99904,0.0,0.14592]
[1777425656299,58.68,76277.28,0.0,-0.99904,0.0,0.14653]
[1777425658313,58.68,76278.49,0.0,-0.99904,0.0,0.14674]
[1777425660527,58.68,76278.71,0.0,-0.99904,0.0,0.14678]
[1777425660606,58.68,76279.37,0.0,-0.99904,0.0,0.14689]
[1777425661334,58.68,76281.05,0.0,-0.99903,0.0,0.14718]
[1777425663274,58.68,76281.12,0.0,-0.99903,0.0,0.1472]
[1777425663408,58.68,76281.12,0.0,-0.99903,0.0,0.1472]
[1777425663447,58.68,76278.41,0.0,-0.99904,0.0,0.14672]
[1777425664357,58.68,76275.25,0.0,-0.99904,0.0,0.14618]
[1777425665271,58.68,76275.25,0.0,-0.99904,0.0,0.14618]
[1777425665365,58.68,76273.3,0.0,-0.99904,0.0,0.14584]
[1777425666371,58.68,76272.2,0.0,-0.99904,0.0,0.14565]
[1777425669392,58.68,76270.61,0.0,-0.99905,0.0,0.14537]
[1777425670399,58.68,76272.84,0.0,-0.99904,0.0,0.14576]
[1777425671406,58.68,76271.16,0.0,-0.99905,0.0,0.14547]
[1777425676441,58.68,76270.72,0.0,-0.99905,0.0,0.14539]
[1777425681417,58.68,76270.48,0.0,-0.99905,0.0,0.14535]
[1777425681476,58.68,76266.53,0.0,-0.99905,0.0,0.14467]
[1777425682483,58.68,76263.39,0.0,-0.99906,0.0,0.14413]
[1777425683797,58.68,76263.19,0.0,-0.99906,0.0,0.1441]
[1777425690539,58.68,76262.76,0.0,-0.99906,0.0,0.14403]
[1777425695577,58.68,76261.12,0.0,-0.99906,0.0,0.14333]
[1777425695915,58.68,76261.12,0.0,-0.99906,0.0,0.14333]
[1777425697592,58.68,76259.77,0.0,-0.99906,0.0,0.1431]
[1777425698599,58.68,76257.0,0.0,-0.99907,0.0,0.14263]
[1777425699606,58.68,76255.58,0.0,-0.99907,0.0,0.14238]
[1777425699858,58.68,76255.58,0.0,-0.99907,0.0,0.14238]
[1777425704641,58.68,76253.43,0.0,-0.99907,0.0,0.14202]
[1777425705656,58.68,76252.3,0.0,-0.99907,0.0,0.14183]
[1777425706655,58.68,76248.47,0.0,-0.99908,0.0,0.14119]
[1777425708670,58.68,76246.89,0.0,-0.99908,0.0,0.14092]
[1777425709677,58.68,76244.46,0.0,-0.99908,0.0,0.14051]
[1777425713705,58.68,76243.67,0.0,-0.99908,0.0,0.14038]
[1777425714711,58.68,76241.18,0.0,-0.99908,0.0,0.13997]
[1777425716517,58.68,76240.97,0.0,-0.99908,0.0,0.13993]
[1777425716577,58.68,76240.97,0.0,-0.99908,0.0,0.13993]
[1777425716726,58.68,76237.57,0.0,-0.99909,0.0,0.13937]
[1777425717733,58.68,76230.89,0.0,-0.9991,0.0,0.13826]
[1777425718741,58.68,76230.61,0.0,-0.9991,0.0,0.13821]
[1777425719747,58.68,76229.82,0.0,-0.9991,0.0,0.13808]
[1777425720755,58.68,76224.71,0.0,-0.9991,0.0,0.13724]
[1777425722769,58.68,76223.83,0.0,-0.9991,0.0,0.1371]
[1777425724783,58.68,76222.19,0.0,-0.99911,0.0,0.13683]
[1777425725791,58.68,76221.22,0.0,-0.99911,0.0,0.13667]
[1777425728811,58.68,76220.34,0.0,-0.99911,0.0,0.13653]
[1777425729819,58.68,76219.05,0.0,-0.99911,0.0,0.13632]
[1777425730825,58.68,76218.06,0.0,-0.99911,0.0,0.13616]
[1777425731833,58.68,76213.68,0.0,-0.99912,0.0,0.13545]
[1777425732839,58.68,76207.56,0.0,-0.99912,0.0,0.13446]
[1777425733845,58.68,76209.67,0.0,-0.99912,0.0,0.1348]
[1777425734853,58.68,76213.49,0.0,-0.99912,0.0,0.13542]
[1777425736583,58.68,76213.49,0.0,-0.99912,0.0,0.13542]
[1777425736626,58.68,76223.5,0.0,-0.99911,0.0,0.13705]
[1777425736867,58.68,76225.42,0.0,-0.9991,0.0,0.13736]
[1777425738881,58.68,76226.67,0.0,-0.9991,0.0,0.13757]
[1777425739887,58.68,76235.05,0.0,-0.99909,0.0,0.13895]
[1777425741278,58.68,76235.05,0.0,-0.99909,0.0,0.13895]
[1777425741380,58.68,76235.02,0.0,-0.99909,0.0,0.13894]
[1777425742909,58.68,76235.8,0.0,-0.99909,0.0,0.13907]
[1777425744923,58.68,76238.36,0.0,-0.99909,0.0,0.1395]
[1777425745930,58.68,76237.64,0.0,-0.99909,0.0,0.13938]
[1777425748950,58.68,76236.61,0.0,-0.99909,0.0,0.13921]
[1777425753987,58.68,76236.61,0.0,-0.99909,0.0,0.1388]
[1777425759022,58.68,76236.61,0.0,-0.99909,0.0,0.1388]
[1777425761277,58.68,76236.09,0.0,-0.99909,0.0,0.13871]
[1777425761354,58.68,76235.43,0.0,-0.99909,0.0,0.1386]
[1777425764056,58.68,76236.18,0.0,-0.99909,0.0,0.13873]
[1777425767425,58.68,76234.61,0.0,-0.99909,0.0,0.13847]
[1777425768198,58.68,76234.61,0.0,-0.99909,0.0,0.13847]
[1777425768242,58.68,76232.77,0.0,-0.9991,0.0,0.13816]
[1777425769092,58.68,76231.43,0.0,-0.9991,0.0,0.13794]
[1777425774397,58.68,76230.83,0.0,-0.9991,0.0,0.13784]
[1777425775134,58.68,76231.79,0.0,-0.9991,0.0,0.138]
[1777425780171,58.68,76231.66,0.0,-0.9991,0.0,0.13798]
[1777425783189,58.68,76232.36,0.0,-0.9991,0.0,0.13809]
[1777425784197,58.68,76231.26,0.0,-0.9991,0.0,0.13791]
[1777425788224,58.68,76230.32,0.0,-0.9991,0.0,0.13776]
[1777425792379,58.68,76230.55,0.0,-0.9991,0.0,0.1378]
[1777425794266,58.68,76229.86,0.0,-0.9991,0.0,0.13768]
[1777425795274,58.68,76227.77,0.0,-0.9991,0.0,0.13734]
[1777425796281,58.68,76221.59,0.0,-0.99911,0.0,0.13633]
[1777425797288,58.68,76220.49,0.0,-0.99911,0.0,0.13615]
[1777425799303,58.68,76220.92,0.0,-0.99911,0.0,0.13622]
[1777425800310,58.68,76231.82,0.0,-0.9991,0.0,0.13801]
[1777425802324,58.68,76232.42,0.0,-0.9991,0.0,0.1381]
[1777425803331,58.68,76233.14,0.0,-0.9991,0.0,0.13822]
[1777425804501,58.68,76233.14,0.0,-0.9991,0.0,0.13822]
[1777425807360,58.68,76233.86,0.0,-0.9991,0.0,0.13834]
[1777425809373,58.68,76234.77,0.0,-0.99909,0.0,0.13849]
[1777425812394,58.68,76235.39,0.0,-0.9991,0.0,0.13819]
[1777425816582,58.68,76235.89,0.0,-0.9991,0.0,0.13827]
[1777425822465,58.68,76235.9,0.0,-0.9991,0.0,0.13827]
[1777425823471,58.68,76236.72,0.0,-0.9991,0.0,0.13841]
[1777425826492,58.68,76235.31,0.0,-0.9991,0.0,0.13817]
[1777425828715,58.68,76235.75,0.0,-0.9991,0.0,0.13825]
[1777425829513,58.68,76243.4,0.0,-0.99909,0.0,0.13951]
[1777425830520,58.68,76246.37,0.0,-0.99908,0.0,0.14001]
[1777425831273,58.68,76246.37,0.0,-0.99908,0.0,0.14001]
[1777425831527,58.68,76246.41,0.0,-0.99908,0.0,0.14001]
[1777425839583,58.68,76246.92,0.0,-0.99908,0.0,0.1401]
[1777425840590,58.68,76247.91,0.0,-0.99908,0.0,0.14026]
[1777425841598,58.68,76245.84,0.0,-0.99908,0.0,0.13992]
[1777425842604,58.68,76244.74,0.0,-0.99909,0.0,0.13974]
[1777425844617,58.68,76244.0,0.0,-0.99909,0.0,0.13961]
[1777425846632,58.68,76242.37,0.0,-0.99909,0.0,0.13934]
[1777425847639,58.68,76241.44,0.0,-0.99909,0.0,0.13919]
[1777425848646,58.68,76240.12,0.0,-0.99909,0.0,0.13897]
[1777425853681,58.68,76240.23,0.0,-0.99909,0.0,0.13899]
[1777425857709,58.68,76237.59,0.0,-0.99909,0.0,0.13855]
[1777425858718,58.68,76233.98,0.0,-0.9991,0.0,0.13795]
[1777425859726,58.68,76233.15,0.0,-0.9991,0.0,0.13782]
[1777425861739,58.68,76238.53,0.0,-0.99909,0.0,0.1387]
[1777425862747,58.68,76241.27,0.0,-0.99909,0.0,0.13916]
[1777425867783,58.68,76241.12,0.0,-0.99909,0.0,0.13913]
[1777425872818,58.68,76240.32,0.0,-0.99909,0.0,0.13859]
[1777425877853,58.68,76240.39,0.0,-0.99909,0.0,0.1386]
[1777425882888,58.68,76241.12,0.0,-0.99909,0.0,0.13872]
[1777425884901,58.68,76240.14,0.0,-0.99909,0.0,0.13856]
[1777425889937,58.68,76240.71,0.0,-0.99909,0.0,0.13866]
[1777425892958,58.68,76239.89,0.0,-0.99909,0.0,0.13852]
[1777425897993,58.68,76239.34,0.0,-0.99909,0.0,0.13843]
[1777425901017,58.68,76241.1,0.0,-0.99909,0.0,0.13872]
[1777425902024,58.68,76244.04,0.0,-0.99909,0.0,0.13921]
[1777425903034,58.68,76245.27,0.0,-0.99909,0.0,0.13941]
[1777425906052,58.68,76248.6,0.0,-0.99908,0.0,0.13997]
[1777425907059,58.68,76250.22,0.0,-0.99908,0.0,0.14024]
[1777425910080,58.68,76246.95,0.0,-0.99909,0.0,0.13969]
[1777425911087,58.68,76243.46,0.0,-0.99909,0.0,0.13911]
[1777425913101,58.68,76241.33,0.0,-0.99909,0.0,0.13876]
[1777425916122,58.68,76238.59,0.0,-0.9991,0.0,0.13831]
[1777425917129,58.68,76237.31,0.0,-0.9991,0.0,0.13809]
[1777425918136,58.68,76236.52,0.0,-0.9991,0.0,0.13796]
[1777425919143,58.68,76235.21,0.0,-0.9991,0.0,0.13775]
[1777425923171,58.68,76234.51,0.0,-0.9991,0.0,0.13763]
[1777425924178,58.68,76232.98,0.0,-0.9991,0.0,0.13738]
[1777425925550,58.68,76232.98,0.0,-0.9991,0.0,0.13738]
[1777425925585,58.68,76232.98,0.0,-0.9991,0.0,0.13738]
[1777425925636,58.68,76233.67,0.0,-0.9991,0.0,0.1375]
[1777425926191,58.68,76231.79,0.0,-0.9991,0.0,0.13719]
[1777425927198,58.68,76230.84,0.0,-0.9991,0.0,0.13703]
[1777425931352,58.68,76230.31,0.0,-0.99911,0.0,0.13695]
[1777425936262,58.68,76235.99,0.0,-0.9991,0.0,0.13747]
[1777425941297,58.68,76236.28,0.0,-0.9991,0.0,0.13752]
[1777425945325,58.68,76235.06,0.0,-0.9991,0.0,0.13732]
[1777425949267,58.68,76234.88,0.0,-0.9991,0.0,0.13729]
[1777425954389,58.68,76232.26,0.0,-0.99911,0.0,0.13686]
[1777425955395,58.68,76232.26,0.0,-0.99911,0.0,0.13686]
[1777425955485,58.68,76234.48,0.0,-0.9991,0.0,0.13722]
[1777425956403,58.68,76235.55,0.0,-0.9991,0.0,0.1374]
[1777425961438,58.68,76240.08,0.0,-0.9991,0.0,0.13814]
[1777425966473,58.68,76240.43,0.0,-0.9991,0.0,0.1382]
[1777425972516,58.68,76240.44,0.0,-0.9991,0.0,0.1382]
[1777425975982,58.68,76240.45,0.0,-0.9991,0.0,0.1382]
[1777425975537,58.68,76243.88,0.0,-0.99909,0.0,0.13877]
[1777425976544,58.68,76247.75,0.0,-0.99909,0.0,0.13941]
[1777425977550,58.68,76247.57,0.0,-0.99909,0.0,0.13938]
[1777425983592,58.68,76247.84,0.0,-0.99909,0.0,0.13943]
[1777425988628,58.68,76247.6,0.0,-0.99909,0.0,0.13939]
[1777425990642,58.68,76251.04,0.0,-0.99908,0.0,0.13996]
[1777425991649,58.68,76251.62,0.0,-0.99909,0.0,0.13965]
[1777425996683,58.68,76251.78,0.0,-0.99909,0.0,0.13967]
[1777426003733,58.68,76251.07,0.0,-0.99909,0.0,0.13955]
[1777426005747,58.68,76251.79,0.0,-0.99909,0.0,0.13967]
[1777426006266,58.68,76251.79,0.0,-0.99909,0.0,0.13967]
[1777426006754,58.68,76253.09,0.0,-0.99908,0.0,0.13989]
[1777426007144,58.68,76253.09,0.0,-0.99908,0.0,0.13989]
[1777426007274,58.68,76253.09,0.0,-0.99908,0.0,0.13989]
[1777426007761,58.68,76251.02,0.0,-0.99909,0.0,0.13955]
[1777426009021,58.68,76245.79,0.0,-0.99909,0.0,0.13868]
[1777426010782,58.68,76246.48,0.0,-0.99909,0.0,0.13879]
[1777426012796,58.68,76244.98,0.0,-0.99909,0.0,0.13854]
[1777426014811,58.68,76243.14,0.0,-0.9991,0.0,0.13824]
[1777426015818,58.68,76242.45,0.0,-0.9991,0.0,0.13813]
[1777426019846,58.68,76243.86,0.0,-0.99909,0.0,0.13836]
[1777426021180,58.68,76244.24,0.0,-0.99909,0.0,0.13842]
[1777426022867,58.68,76246.26,0.0,-0.99909,0.0,0.13875]
[1777426027901,58.68,76246.68,0.0,-0.99909,0.0,0.13882]
[1777426034951,58.68,76247.59,0.0,-0.99909,0.0,0.13898]
[1777426035958,58.68,76249.93,0.0,-0.99909,0.0,0.13936]
[1777426042000,58.68,76250.41,0.0,-0.99909,0.0,0.13944]
[1777426053077,58.68,76251.58,0.0,-0.99909,0.0,0.13923]
[1777426057730,58.68,76251.61,0.0,-0.99909,0.0,0.13923]
[1777426058111,58.68,76252.63,0.0,-0.99909,0.0,0.1394]
[1777426062139,58.68,76255.72,0.0,-0.99908,0.0,0.13992]
[1777426063147,58.68,76257.37,0.0,-0.99908,0.0,0.14019]
[1777426068182,58.68,76257.04,0.0,-0.99908,0.0,0.14014]
[1777426069779,58.68,76257.04,0.0,-0.99908,0.0,0.14014]
[1777426075951,58.68,76256.26,0.0,-0.99908,0.0,0.14001]
[1777426076052,58.68,76257.35,0.0,-0.99908,0.0,0.14019]
[1777426079259,58.68,76254.19,0.0,-0.99909,0.0,0.13966]
[1777426080266,58.68,76251.11,0.0,-0.99909,0.0,0.13915]
[1777426081829,58.68,76251.11,0.0,-0.99909,0.0,0.13915]
[1777426081873,58.68,76248.44,0.0,-0.99909,0.0,0.13871]
[1777426082280,58.68,76246.46,0.0,-0.99909,0.0,0.13838]
[1777426087316,58.68,76246.7,0.0,-0.99909,0.0,0.13842]
[1777426091344,58.68,76245.52,0.0,-0.9991,0.0,0.13822]
[1777426092350,58.68,76244.81,0.0,-0.9991,0.0,0.13811]
[1777426093358,58.68,76243.82,0.0,-0.9991,0.0,0.13794]
[1777426095372,58.68,76243.12,0.0,-0.9991,0.0,0.13783]
[1777426098393,58.68,76241.56,0.0,-0.9991,0.0,0.13757]
[1777426103428,58.68,76241.73,0.0,-0.9991,0.0,0.1376]
[1777426112491,58.68,76241.67,0.0,-0.9991,0.0,0.13718]
[1777426115511,58.68,76239.98,0.0,-0.9991,0.0,0.1369]
[1777426116519,58.68,76238.49,0.0,-0.99911,0.0,0.13666]
[1777426121554,58.68,76238.12,0.0,-0.99911,0.0,0.1366]
[1777426126589,58.68,76237.97,0.0,-0.99911,0.0,0.13658]
[1777426131625,58.68,76237.38,0.0,-0.99911,0.0,0.13648]
[1777426133638,58.68,76238.19,0.0,-0.99911,0.0,0.13661]
[1777426135652,58.68,76244.64,0.0,-0.9991,0.0,0.13767]
[1777426136660,58.68,76246.08,0.0,-0.9991,0.0,0.13791]
[1777426137667,58.68,76245.12,0.0,-0.9991,0.0,0.13775]
[1777426142702,58.68,76244.94,0.0,-0.9991,0.0,0.13772]
[1777426147737,58.68,76245.02,0.0,-0.9991,0.0,0.13773]
[1777426152772,58.68,76244.44,0.0,-0.9991,0.0,0.13764]
[1777426153779,58.68,76237.23,0.0,-0.99911,0.0,0.13646]
[1777426154786,58.68,76235.87,0.0,-0.99911,0.0,0.13623]
[1777426155792,58.68,76234.01,0.0,-0.99911,0.0,0.13593]
[1777426160827,58.68,76233.97,0.0,-0.99911,0.0,0.13592]
[1777426166870,58.68,76234.29,0.0,-0.99911,0.0,0.13598]
[1777426171905,58.68,76234.29,0.0,-0.99911,0.0,0.13557]
[1777426173920,58.68,76235.1,0.0,-0.99911,0.0,0.1357]
[1777426174927,58.68,76233.15,0.0,-0.99911,0.0,0.13539]
[1777426179962,58.68,76233.01,0.0,-0.99912,0.0,0.13537]
[1777426182983,58.68,76233.97,0.0,-0.99911,0.0,0.13552]
[1777426192046,58.68,76233.93,0.0,-0.99911,0.0,0.13551]
[1777426194084,58.68,76233.87,0.0,-0.99911,0.0,0.1355]
[1777426194176,58.68,76233.87,0.0,-0.99911,0.0,0.1355]
[1777426194101,58.68,76231.6,0.0,-0.99912,0.0,0.13514]
[1777426195079,58.68,76223.0,0.0,-0.99913,0.0,0.13375]
[1777426196086,58.68,76221.77,0.0,-0.99913,0.0,0.13355]
[1777426196270,58.68,76221.77,0.0,-0.99913,0.0,0.13355]
[1777426197275,58.68,76221.4,0.0,-0.99913,0.0,0.13349]
[1777426197386,58.68,76221.4,0.0,-0.99913,0.0,0.13349]
[1777426197522,58.68,76221.4,0.0,-0.99913,0.0,0.13349]
[1777426198100,58.68,76220.92,0.0,-0.99913,0.0,0.13342]
[1777426199175,58.68,76220.92,0.0,-0.99913,0.0,0.13342]
[1777426199180,58.68,76218.79,0.0,-0.99913,0.0,0.13308]
[1777426199269,58.68,76218.79,0.0,-0.99913,0.0,0.13308]
[1777426199661,58.68,76218.79,0.0,-0.99913,0.0,0.13308]
[1777426199768,58.68,76218.79,0.0,-0.99913,0.0,0.13308]
[1777426200028,58.68,76218.79,0.0,-0.99913,0.0,0.13308]
[1777426200129,58.68,76218.79,0.0,-0.99913,0.0,0.13308]
[1777426201123,58.68,76198.09,0.0,-0.99915,0.0,0.12981]
[1777426201793,58.68,76198.09,0.0,-0.99915,0.0,0.12981]
[1777426202130,58.68,76183.75,0.0,-0.99917,0.0,0.12759]
[1777426203136,58.68,76188.1,0.0,-0.99916,0.0,0.12826]
[1777426204143,58.68,76185.2,0.0,-0.99917,0.0,0.12781]
[1777426205031,58.68,76185.2,0.0,-0.99917,0.0,0.12781]
[1777426205128,58.68,76185.2,0.0,-0.99917,0.0,0.12781]
[1777426205238,58.68,76185.2,0.0,-0.99917,0.0,0.12781]
[1777426206069,58.68,76186.71,0.0,-0.99917,0.0,0.12804]
[1777426206165,58.68,76186.71,0.0,-0.99917,0.0,0.12804]
[1777426206205,58.68,76196.96,0.0,-0.99916,0.0,0.12963]
[1777426207169,58.68,76196.43,0.0,-0.99916,0.0,0.12955]
[1777426209018,58.68,76194.86,0.0,-0.99916,0.0,0.12931]
[1777426209270,58.68,76194.59,0.0,-0.99916,0.0,0.12926]
[1777426209353,58.68,76194.59,0.0,-0.99916,0.0,0.12926]
[1777426212106,58.68,76193.18,0.0,-0.99916,0.0,0.12904]
[1777426212269,58.68,76191.26,0.0,-0.99916,0.0,0.12875]
[1777426212310,58.68,76191.26,0.0,-0.99916,0.0,0.12875]
[1777426212419,58.68,76191.26,0.0,-0.99916,0.0,0.12875]
[1777426212519,58.68,76191.26,0.0,-0.99916,0.0,0.12875]
[1777426212537,58.68,76191.26,0.0,-0.99916,0.0,0.12875]
[1777426213211,58.68,76187.69,0.0,-0.99917,0.0,0.12819]
[1777426215022,58.68,76186.07,0.0,-0.99917,0.0,0.12794]
[1777426215082,58.68,76186.07,0.0,-0.99917,0.0,0.12794]
[1777426215156,58.68,76186.07,0.0,-0.99917,0.0,0.12794]
[1777426215225,58.68,76186.48,0.0,-0.99917,0.0,0.12801]
[1777426215269,58.68,76186.48,0.0,-0.99917,0.0,0.12801]
[1777426215326,58.68,76186.48,0.0,-0.99917,0.0,0.12801]
[1777426217240,58.68,76180.65,0.0,-0.99917,0.0,0.12711]
[1777426218934,58.68,76179.92,0.0,-0.99917,0.0,0.127]
[1777426218973,58.68,76179.92,0.0,-0.99917,0.0,0.127]
[1777426219020,58.68,76179.92,0.0,-0.99917,0.0,0.127]
[1777426219035,58.68,76179.92,0.0,-0.99917,0.0,0.127]
[1777426219269,58.68,76179.92,0.0,-0.99917,0.0,0.127]
[1777426219281,58.68,76179.92,0.0,-0.99917,0.0,0.127]
[1777426223018,58.68,76181.43,0.0,-0.99917,0.0,0.12723]
[1777426223273,58.68,76181.42,0.0,-0.99917,0.0,0.12723]
[1777426223333,58.68,76181.42,0.0,-0.99917,0.0,0.12723]
[1777426225440,58.68,76180.5,0.0,-0.99917,0.0,0.12709]
[1777426225501,58.68,76180.5,0.0,-0.99917,0.0,0.12709]
[1777426225519,58.68,76180.5,0.0,-0.99917,0.0,0.12709]
[1777426225603,58.68,76180.34,0.0,-0.99917,0.0,0.12706]
[1777426227019,58.68,76180.34,0.0,-0.99917,0.0,0.12706]
[1777426227269,58.68,76181.26,0.0,-0.99917,0.0,0.1272]
[1777426227289,58.68,76181.26,0.0,-0.99917,0.0,0.1272]
[1777426229947,58.68,76179.77,0.0,-0.99917,0.0,0.12698]
[1777426229971,58.68,76179.77,0.0,-0.99917,0.0,0.12698]
[1777426230019,58.68,76179.77,0.0,-0.99917,0.0,0.12698]
[1777426230073,58.68,76177.89,0.0,-0.99918,0.0,0.12669]
[1777426231023,58.68,76177.89,0.0,-0.99918,0.0,0.12669]
[1777426231270,58.68,76177.36,0.0,-0.99918,0.0,0.12623]
[1777426236375,58.68,76176.69,0.0,-0.99918,0.0,0.12612]
[1777426238150,58.68,76176.69,0.0,-0.99918,0.0,0.12612]
[1777426238223,58.68,76176.69,0.0,-0.99918,0.0,0.12612]
[1777426238193,58.68,76176.88,0.0,-0.99918,0.0,0.12615]
[1777426238331,58.68,76176.88,0.0,-0.99918,0.0,0.12615]
[1777426238521,58.68,76176.88,0.0,-0.99918,0.0,0.12615]
[1777426238539,58.68,76176.42,0.0,-0.99918,0.0,0.12608]
[1777426244431,58.68,76176.72,0.0,-0.99918,0.0,0.12613]
[1777426247473,58.68,76176.72,0.0,-0.99918,0.0,0.12613]
[1777426247513,58.68,76176.72,0.0,-0.99918,0.0,0.12613]
[1777426247521,58.68,76176.72,0.0,-0.99918,0.0,0.12613]
[1777426247523,58.68,76183.89,0.0,-0.99917,0.0,0.12723]
[1777426248459,58.68,76184.82,0.0,-0.99917,0.0,0.12737]
[1777426249466,58.68,76187.88,0.0,-0.99917,0.0,0.12784]
[1777426254997,58.68,76187.31,0.0,-0.99917,0.0,0.12775]
[1777426255022,58.68,76187.31,0.0,-0.99917,0.0,0.12775]
[1777426255034,58.68,76187.31,0.0,-0.99917,0.0,0.12775]
[1777426255270,58.68,76187.31,0.0,-0.99917,0.0,0.12775]
[1777426255065,58.68,76179.9,0.0,-0.99918,0.0,0.12661]
[1777426259536,58.68,76183.44,0.0,-0.99917,0.0,0.12716]
[1777426262013,58.68,76184.65,0.0,-0.99917,0.0,0.12734]
[1777426262019,58.68,76184.65,0.0,-0.99917,0.0,0.12734]
[1777426262085,58.68,76184.65,0.0,-0.99917,0.0,0.12734]
[1777426262269,58.68,76184.65,0.0,-0.99917,0.0,0.12734]
[1777426262176,58.68,76192.11,0.0,-0.99916,0.0,0.12849]
[1777426265578,58.68,76194.16,0.0,-0.99916,0.0,0.12881]
[1777426267669,58.68,76194.9,0.0,-0.99916,0.0,0.12892]
[1777426267689,58.68,76194.9,0.0,-0.99916,0.0,0.12892]
[1777426267770,58.68,76194.9,0.0,-0.99916,0.0,0.12892]
[1777426267834,58.68,76194.93,0.0,-0.99916,0.0,0.12893]
[1777426271619,58.68,76189.4,0.0,-0.99917,0.0,0.12807]
[1777426273821,58.68,76189.84,0.0,-0.99917,0.0,0.12814]
[1777426273919,58.68,76189.84,0.0,-0.99917,0.0,0.12814]
[1777426274019,58.68,76189.84,0.0,-0.99917,0.0,0.12814]
[1777426274121,58.68,76189.88,0.0,-0.99917,0.0,0.12815]
[1777426275648,58.68,76192.56,0.0,-0.99916,0.0,0.12856]
[1777426277073,58.68,76192.56,0.0,-0.99916,0.0,0.12856]
[1777426277233,58.68,76192.56,0.0,-0.99916,0.0,0.12856]
[1777426277269,58.68,76192.56,0.0,-0.99916,0.0,0.12856]
[1777426277096,58.68,76198.25,0.0,-0.99916,0.0,0.12945]
[1777426277334,58.68,76198.25,0.0,-0.99916,0.0,0.12945]
[1777426277519,58.68,76198.25,0.0,-0.99916,0.0,0.12945]
[1777426277565,58.68,76198.25,0.0,-0.99916,0.0,0.12945]
[1777426277707,58.68,76198.25,0.0,-0.99916,0.0,0.12945]
[1777426277791,58.68,76207.03,0.0,-0.99915,0.0,0.13082]
[1777426278669,58.68,76208.32,0.0,-0.99915,0.0,0.13102]
[1777426281022,58.68,76208.71,0.0,-0.99914,0.0,0.13108]
[1777426283025,58.68,76209.39,0.0,-0.99914,0.0,0.13119]
[1777426283121,58.68,76209.39,0.0,-0.99914,0.0,0.13119]
[1777426283704,58.68,76211.78,0.0,-0.99914,0.0,0.13157]
[1777426285023,58.68,76211.78,0.0,-0.99914,0.0,0.13157]
[1777426285121,58.68,76208.99,0.0,-0.99914,0.0,0.13113]
[1777426286231,58.68,76208.99,0.0,-0.99914,0.0,0.13113]
[1777426286269,58.68,76208.99,0.0,-0.99914,0.0,0.13113]
[1777426286278,58.68,76208.27,0.0,-0.99915,0.0,0.13101]
[1777426286340,58.68,76208.27,0.0,-0.99915,0.0,0.13101]
[1777426286518,58.68,76208.27,0.0,-0.99915,0.0,0.13101]
[1777426286725,58.68,76207.78,0.0,-0.99915,0.0,0.13094]
[1777426289023,58.68,76207.81,0.0,-0.99915,0.0,0.13094]
[1777426289123,58.68,76207.81,0.0,-0.99915,0.0,0.13094]
[1777426291025,58.68,76205.1,0.0,-0.99915,0.0,0.13052]
[1777426291063,58.68,76205.48,0.0,-0.99915,0.0,0.13019]
[1777426293021,58.68,76205.3,0.0,-0.99915,0.0,0.13016]
[1777426293111,58.68,76205.3,0.0,-0.99915,0.0,0.13016]
[1777426293829,58.68,76205.67,0.0,-0.99915,0.0,0.13022]
[1777426293858,58.68,76205.67,0.0,-0.99915,0.0,0.13022]
[1777426294019,58.68,76205.67,0.0,-0.99915,0.0,0.13022]
[1777426294082,58.68,76209.71,0.0,-0.99915,0.0,0.13085]
[1777426297020,58.68,76209.32,0.0,-0.99915,0.0,0.13079]
[1777426298211,58.68,76209.63,0.0,-0.99915,0.0,0.13084]
[1777426298464,58.68,76209.84,0.0,-0.99915,0.0,0.13087]
[1777426299180,58.68,76209.84,0.0,-0.99915,0.0,0.13087]
[1777426299270,58.68,76209.84,0.0,-0.99915,0.0,0.13087]
[1777426299289,58.68,76209.84,0.0,-0.99915,0.0,0.13087]
[1777426299317,58.68,76210.46,0.0,-0.99915,0.0,0.13097]
[1777426299388,58.68,76210.46,0.0,-0.99915,0.0,0.13097]
[1777426299498,58.68,76210.46,0.0,-0.99915,0.0,0.13097]
[1777426299520,58.68,76210.46,0.0,-0.99915,0.0,0.13097]
[1777426299816,58.68,76210.87,0.0,-0.99915,0.0,0.13103]
[1777426304138,58.68,76209.41,0.0,-0.99915,0.0,0.1308]
[1777426304271,58.68,76209.41,0.0,-0.99915,0.0,0.1308]
[1777426304520,58.68,76209.01,0.0,-0.99915,0.0,0.13074]
[1777426304655,58.68,76209.01,0.0,-0.99915,0.0,0.13074]
[1777426304697,58.68,76209.01,0.0,-0.99915,0.0,0.13074]
[1777426304770,58.68,76209.01,0.0,-0.99915,0.0,0.13074]
[1777426304851,58.68,76205.2,0.0,-0.99915,0.0,0.13014]
[1777426305858,58.68,76198.35,0.0,-0.99916,0.0,0.12907]
[1777426307532,58.68,76198.95,0.0,-0.99916,0.0,0.12917]
[1777426307572,58.68,76198.95,0.0,-0.99916,0.0,0.12917]
[1777426308068,58.68,76192.27,0.0,-0.99917,0.0,0.12813]
[1777426308879,58.68,76194.11,0.0,-0.99916,0.0,0.12842]
[1777426309885,58.68,76198.16,0.0,-0.99916,0.0,0.12904]
[1777426310675,58.68,76198.16,0.0,-0.99916,0.0,0.12904]
[1777426312576,58.68,76198.68,0.0,-0.99916,0.0,0.12912]
[1777426312599,58.68,76198.68,0.0,-0.99916,0.0,0.12912]
[1777426312773,58.68,76198.68,0.0,-0.99916,0.0,0.12912]
[1777426312907,58.68,76198.22,0.0,-0.99916,0.0,0.12905]
[1777426317726,58.68,76199.83,0.0,-0.99916,0.0,0.1293]
[1777426317768,58.68,76199.83,0.0,-0.99916,0.0,0.1293]
[1777426317802,58.68,76199.83,0.0,-0.99916,0.0,0.1293]
[1777426318019,58.68,76199.83,0.0,-0.99916,0.0,0.1293]
[1777426318120,58.68,76199.1,0.0,-0.99916,0.0,0.12919]
[1777426320059,58.68,76196.47,0.0,-0.99916,0.0,0.12878]
[1777426321275,58.68,76196.47,0.0,-0.99916,0.0,0.12878]
[1777426322219,58.68,76195.92,0.0,-0.99916,0.0,0.1287]
[1777426323044,58.68,76196.21,0.0,-0.99916,0.0,0.12874]
[1777426323238,58.68,76196.21,0.0,-0.99916,0.0,0.12874]
[1777426323270,58.68,76196.21,0.0,-0.99916,0.0,0.12874]
[1777426323320,58.68,76194.59,0.0,-0.99916,0.0,0.12849]
[1777426323983,58.68,76192.86,0.0,-0.99916,0.0,0.12822]
[1777426325997,58.68,76190.37,0.0,-0.99917,0.0,0.12784]
[1777426328014,58.68,76184.04,0.0,-0.99917,0.0,0.12687]
[1777426328954,58.68,76184.04,0.0,-0.99917,0.0,0.12687]
[1777426329019,58.68,76184.04,0.0,-0.99917,0.0,0.12687]
[1777426329031,58.68,76184.04,0.0,-0.99917,0.0,0.12687]
[1777426329273,58.68,76184.04,0.0,-0.99917,0.0,0.12687]
[1777426329353,58.68,76181.06,0.0,-0.99918,0.0,0.12641]
[1777426334865,58.68,76179.37,0.0,-0.99918,0.0,0.12615]
[1777426334883,58.68,76179.37,0.0,-0.99918,0.0,0.12615]
[1777426335020,58.68,76179.37,0.0,-0.99918,0.0,0.12615]
[1777426335061,58.68,76177.83,0.0,-0.99918,0.0,0.12592]
[1777426338081,58.68,76181.93,0.0,-0.99918,0.0,0.12654]
[1777426342819,58.68,76181.6,0.0,-0.99918,0.0,0.12649]
[1777426342889,58.68,76181.6,0.0,-0.99918,0.0,0.12649]
[1777426343002,58.68,76181.6,0.0,-0.99918,0.0,0.12649]
[1777426343024,58.68,76181.6,0.0,-0.99918,0.0,0.12649]
[1777426343118,58.68,76181.34,0.0,-0.99918,0.0,0.12645]
[1777426346139,58.68,76183.62,0.0,-0.99917,0.0,0.1268]
[1777426346873,58.68,76183.62,0.0,-0.99917,0.0,0.1268]
[1777426346905,58.68,76183.62,0.0,-0.99917,0.0,0.1268]
[1777426347019,58.68,76183.62,0.0,-0.99917,0.0,0.1268]
[1777426347269,58.68,76183.62,0.0,-0.99917,0.0,0.1268]
[1777426347357,58.68,76190.52,0.0,-0.99917,0.0,0.12786]
[1777426349160,58.68,76194.56,0.0,-0.99916,0.0,0.12849]
[1777426350167,58.68,76199.56,0.0,-0.99916,0.0,0.12926]
[1777426351071,58.68,76199.56,0.0,-0.99916,0.0,0.12926]
[1777426351122,58.68,76199.56,0.0,-0.99916,0.0,0.12926]
[1777426351274,58.68,76199.56,0.0,-0.99916,0.0,0.12926]
[1777426351376,58.68,76204.42,0.0,-0.99915,0.0,0.12963]
[1777426352393,58.68,76204.42,0.0,-0.99915,0.0,0.12963]
[1777426353187,58.68,76206.18,0.0,-0.99915,0.0,0.12991]
[1777426353422,58.68,76206.18,0.0,-0.99915,0.0,0.12991]
[1777426354195,58.68,76208.48,0.0,-0.99915,0.0,0.13027]
[1777426355318,58.68,76208.48,0.0,-0.99915,0.0,0.13027]
[1777426355374,58.68,76208.48,0.0,-0.99915,0.0,0.13027]
[1777426355350,58.68,76209.53,0.0,-0.99915,0.0,0.13043]
[1777426355519,58.68,76209.53,0.0,-0.99915,0.0,0.13043]
[1777426356209,58.68,76210.41,0.0,-0.99915,0.0,0.13057]
[1777426357215,58.68,76213.27,0.0,-0.99914,0.0,0.13102]
[1777426358223,58.68,76218.3,0.0,-0.99914,0.0,0.13181]
[1777426358445,58.68,76218.3,0.0,-0.99914,0.0,0.13181]
[1777426359803,58.68,76219.65,0.0,-0.99914,0.0,0.13203]
[1777426359844,58.68,76219.65,0.0,-0.99914,0.0,0.13203]
[1777426360021,58.68,76219.65,0.0,-0.99914,0.0,0.13203]
[1777426360241,58.68,76219.86,0.0,-0.99914,0.0,0.13206]
[1777426364551,58.68,76219.79,0.0,-0.99914,0.0,0.13205]
[1777426370311,58.68,76220.48,0.0,-0.99914,0.0,0.13216]
[1777426376353,58.68,76220.51,0.0,-0.99914,0.0,0.13216]
[1777426378525,58.68,76220.59,0.0,-0.99914,0.0,0.13218]
[1777426378567,58.68,76220.59,0.0,-0.99914,0.0,0.13218]
[1777426378771,58.68,76220.59,0.0,-0.99914,0.0,0.13218]
[1777426383833,58.68,76220.59,0.0,-0.99914,0.0,0.13218]
[1777426383916,58.68,76220.59,0.0,-0.99914,0.0,0.13218]
[1777426384446,58.68,76233.43,0.0,-0.99912,0.0,0.13423]
[1777426386378,58.68,76233.43,0.0,-0.99912,0.0,0.13423]
[1777426386414,58.68,76233.43,0.0,-0.99912,0.0,0.13423]
[1777426385453,58.68,76230.4,0.0,-0.99913,0.0,0.13374]
[1777426386521,58.68,76230.4,0.0,-0.99913,0.0,0.13374]
[1777426386634,58.68,76230.4,0.0,-0.99913,0.0,0.13374]
[1777426386748,58.68,76230.4,0.0,-0.99913,0.0,0.13374]
[1777426386771,58.68,76230.4,0.0,-0.99913,0.0,0.13374]
[1777426386861,58.68,76230.4,0.0,-0.99913,0.0,0.13374]
[1777426386963,58.68,76230.45,0.0,-0.99913,0.0,0.13375]
[1777426388474,58.68,76233.84,0.0,-0.99912,0.0,0.13429]
[1777426390769,58.68,76234.2,0.0,-0.99912,0.0,0.13435]
[1777426391020,58.68,76234.2,0.0,-0.99912,0.0,0.13435]
[1777426391057,58.68,76234.2,0.0,-0.99912,0.0,0.13435]
[1777426391126,58.68,76234.66,0.0,-0.99912,0.0,0.13443]
[1777426394769,58.68,76235.48,0.0,-0.99912,0.0,0.13456]
[1777426395019,58.68,76235.48,0.0,-0.99912,0.0,0.13456]
[1777426395114,58.68,76235.48,0.0,-0.99912,0.0,0.13456]
[1777426395212,58.68,76238.62,0.0,-0.99912,0.0,0.13507]
[1777426396254,58.68,76238.62,0.0,-0.99912,0.0,0.13507]
[1777426398768,58.68,76237.98,0.0,-0.99912,0.0,0.13496]
[1777426398888,58.68,76237.98,0.0,-0.99912,0.0,0.13496]
[1777426399023,58.68,76237.98,0.0,-0.99912,0.0,0.13496]
[1777426399094,58.68,76237.98,0.0,-0.99912,0.0,0.13496]
[1777426404586,58.68,76238.02,0.0,-0.99912,0.0,0.13497]
[1777426409621,58.68,76238.84,0.0,-0.99912,0.0,0.1351]
[1777426410713,58.68,76238.84,0.0,-0.99912,0.0,0.1351]
[1777426410723,58.68,76238.84,0.0,-0.99912,0.0,0.1351]
[1777426410773,58.68,76238.84,0.0,-0.99912,0.0,0.1351]
[1777426410842,58.68,76238.84,0.0,-0.99912,0.0,0.1351]
[1777426410943,58.68,76238.47,0.0,-0.99912,0.0,0.13504]
[1777426413649,58.68,76239.58,0.0,-0.99912,0.0,0.13482]
[1777426414770,58.68,76239.58,0.0,-0.99912,0.0,0.13482]
[1777426415019,58.68,76239.58,0.0,-0.99912,0.0,0.13482]
[1777426415091,58.68,76239.58,0.0,-0.99912,0.0,0.13482]
[1777426415203,58.68,76239.58,0.0,-0.99912,0.0,0.13482]
[1777426415270,58.68,76239.58,0.0,-0.99912,0.0,0.13482]
[1777426415322,58.68,76239.58,0.0,-0.99912,0.0,0.13482]
[1777426415418,58.68,76240.01,0.0,-0.99912,0.0,0.13489]
[1777426418769,58.68,76240.43,0.0,-0.99912,0.0,0.13496]
[1777426419019,58.68,76240.43,0.0,-0.99912,0.0,0.13496]
[1777426419055,58.68,76240.43,0.0,-0.99912,0.0,0.13496]
[1777426419120,58.68,76240.43,0.0,-0.99912,0.0,0.13496]
[1777426422768,58.68,76241.11,0.0,-0.99912,0.0,0.13507]
[1777426423019,58.68,76241.11,0.0,-0.99912,0.0,0.13507]
[1777426423131,58.68,76241.11,0.0,-0.99912,0.0,0.13507]
[1777426423232,58.68,76240.52,0.0,-0.99912,0.0,0.13497]
[1777426426771,58.68,76240.31,0.0,-0.99912,0.0,0.13494]
[1777426427019,58.68,76240.31,0.0,-0.99912,0.0,0.13494]
[1777426427116,58.68,76240.31,0.0,-0.99912,0.0,0.13494]
[1777426427121,58.68,76240.88,0.0,-0.99912,0.0,0.13503]
[1777426429532,58.68,76240.93,0.0,-0.99912,0.0,0.13504]
[1777426429961,58.68,76240.93,0.0,-0.99912,0.0,0.13504]
[1777426430398,58.68,76242.87,0.0,-0.99911,0.0,0.13535]
[1777426430768,58.68,76253.61,0.0,-0.9991,0.0,0.1371]
[1777426431775,58.68,76253.79,0.0,-0.9991,0.0,0.13713]
[1777426436810,58.68,76254.38,0.0,-0.9991,0.0,0.13723]
[1777426441845,58.68,76254.64,0.0,-0.9991,0.0,0.13727]
[1777426446880,58.68,76254.78,0.0,-0.9991,0.0,0.1373]
[1777426450908,58.68,76256.25,0.0,-0.9991,0.0,0.13754]
[1777426455943,58.68,76257.07,0.0,-0.9991,0.0,0.13767]
[1777426456950,58.68,76258.92,0.0,-0.9991,0.0,0.13798]
[1777426457957,58.68,76262.75,0.0,-0.99909,0.0,0.13861]
[1777426462992,58.68,76263.21,0.0,-0.99909,0.0,0.13869]
[1777426466013,58.68,76258.17,0.0,-0.9991,0.0,0.13785]
[1777426467020,58.68,76256.79,0.0,-0.9991,0.0,0.13763]
[1777426468026,58.68,76254.57,0.0,-0.9991,0.0,0.13726]
[1777426473062,58.68,76254.62,0.0,-0.9991,0.0,0.13686]
[1777426478097,58.68,76254.8,0.0,-0.9991,0.0,0.13689]
[1777426480111,58.68,76258.04,0.0,-0.9991,0.0,0.13742]
[1777426482125,58.68,76259.97,0.0,-0.9991,0.0,0.13774]
[1777426483132,58.68,76261.6,0.0,-0.9991,0.0,0.13801]
[1777426488167,58.68,76261.54,0.0,-0.9991,0.0,0.138]
[1777426491188,58.68,76258.57,0.0,-0.9991,0.0,0.13751]
[1777426492195,58.68,76257.14,0.0,-0.9991,0.0,0.13728]
[1777426497229,58.68,76257.89,0.0,-0.9991,0.0,0.1374]
[1777426501258,58.68,76259.64,0.0,-0.9991,0.0,0.13769]
[1777426502265,58.68,76260.97,0.0,-0.9991,0.0,0.13791]
[1777426507300,58.68,76261.2,0.0,-0.9991,0.0,0.13795]
[1777426508432,58.68,76261.2,0.0,-0.9991,0.0,0.13795]
[1777426508517,58.68,76261.2,0.0,-0.9991,0.0,0.13795]
[1777426509314,58.68,76283.35,0.0,-0.99907,0.0,0.14164]
[1777426509743,58.68,76283.35,0.0,-0.99907,0.0,0.14164]
[1777426510321,58.68,76279.78,0.0,-0.99907,0.0,0.14104]
[1777426511328,58.68,76282.78,0.0,-0.99907,0.0,0.14155]
[1777426512440,58.68,76282.78,0.0,-0.99907,0.0,0.14155]
[1777426512462,58.68,76282.78,0.0,-0.99907,0.0,0.14155]
[1777426512477,58.68,76282.58,0.0,-0.99907,0.0,0.14151]
[1777426514349,58.68,76281.21,0.0,-0.99907,0.0,0.14128]
[1777426516362,58.68,76282.56,0.0,-0.99907,0.0,0.14151]
[1777426519384,58.68,76286.32,0.0,-0.99907,0.0,0.14215]
[1777426520392,58.68,76288.4,0.0,-0.99906,0.0,0.1425]
[1777426521288,58.68,76288.4,0.0,-0.99906,0.0,0.1425]
[1777426525426,58.68,76286.04,0.0,-0.99907,0.0,0.1421]
[1777426530460,58.68,76286.4,0.0,-0.99907,0.0,0.14216]
[1777426534489,58.68,76283.97,0.0,-0.99907,0.0,0.14133]
[1777426536503,58.68,76281.57,0.0,-0.99907,0.0,0.14093]
[1777426538517,58.68,76283.31,0.0,-0.99907,0.0,0.14122]
[1777426538668,58.68,76283.31,0.0,-0.99907,0.0,0.14122]
[1777426538732,58.68,76283.31,0.0,-0.99907,0.0,0.14122]
[1777426539524,58.68,76275.51,0.0,-0.99908,0.0,0.13991]
[1777426540531,58.68,76275.55,0.0,-0.99908,0.0,0.13992]
[1777426542433,58.68,76275.03,0.0,-0.99908,0.0,0.13983]
[1777426544520,58.68,76274.07,0.0,-0.99908,0.0,0.13967]
[1777426549594,58.68,76273.9,0.0,-0.99908,0.0,0.13964]
[1777426550763,58.68,76273.9,0.0,-0.99908,0.0,0.13964]
[1777426556265,58.68,76273.87,0.0,-0.99908,0.0,0.13964]
[1777426556763,58.68,76273.81,0.0,-0.99908,0.0,0.13963]
[1777426556770,58.68,76273.81,0.0,-0.99908,0.0,0.13963]
[1777426556815,58.68,76273.81,0.0,-0.99908,0.0,0.13963]
[1777426556824,58.68,76273.94,0.0,-0.99908,0.0,0.13965]
[1777426560527,58.68,76273.94,0.0,-0.99908,0.0,0.13965]
[1777426560770,58.68,76273.84,0.0,-0.99908,0.0,0.13963]
[1777426560848,58.68,76273.84,0.0,-0.99908,0.0,0.13963]
[1777426560894,58.68,76275.32,0.0,-0.99908,0.0,0.13988]
[1777426561679,58.68,76278.53,0.0,-0.99908,0.0,0.14042]
[1777426562892,58.68,76278.53,0.0,-0.99908,0.0,0.14042]
[1777426564521,58.68,76278.68,0.0,-0.99908,0.0,0.14044]
[1777426563693,58.68,76279.97,0.0,-0.99908,0.0,0.14066]
[1777426564773,58.68,76279.97,0.0,-0.99908,0.0,0.14066]
[1777426564869,58.68,76279.97,0.0,-0.99908,0.0,0.14066]
[1777426564980,58.68,76279.97,0.0,-0.99908,0.0,0.14066]
[1777426565022,58.68,76279.97,0.0,-0.99908,0.0,0.14066]
[1777426565105,58.68,76279.97,0.0,-0.99908,0.0,0.14066]
[1777426565214,58.68,76279.97,0.0,-0.99908,0.0,0.14066]
[1777426565272,58.68,76279.97,0.0,-0.99908,0.0,0.14066]
[1777426565322,58.68,76279.97,0.0,-0.99908,0.0,0.14066]
[1777426565453,58.68,76279.97,0.0,-0.99908,0.0,0.14066]
[1777426565521,58.68,76279.97,0.0,-0.99908,0.0,0.14066]
[1777426565564,58.68,76279.97,0.0,-0.99908,0.0,0.14066]
[1777426565528,58.68,76284.15,0.0,-0.99907,0.0,0.14136]
[1777426568530,58.68,76283.33,0.0,-0.99907,0.0,0.14122]
[1777426570520,58.68,76283.96,0.0,-0.99907,0.0,0.14133]
[1777426570571,58.68,76283.96,0.0,-0.99907,0.0,0.14133]
[1777426570559,58.68,76283.71,0.0,-0.99907,0.0,0.14129]
[1777426570742,58.68,76282.38,0.0,-0.99907,0.0,0.14106]
[1777426571882,58.68,76282.38,0.0,-0.99907,0.0,0.14106]
[1777426571967,58.68,76285.64,0.0,-0.99907,0.0,0.14161]
[1777426572756,58.68,76287.05,0.0,-0.99907,0.0,0.14185]
[1777426574521,58.68,76287.05,0.0,-0.99907,0.0,0.14185]
[1777426574769,58.68,76290.74,0.0,-0.99906,0.0,0.14248]
[1777426576525,58.68,76290.74,0.0,-0.99906,0.0,0.14248]
[1777426576561,58.68,76290.74,0.0,-0.99906,0.0,0.14248]
[1777426576593,58.68,76290.83,0.0,-0.99906,0.0,0.14249]
[1777426576784,58.68,76292.72,0.0,-0.99906,0.0,0.14281]
[1777426577791,58.68,76295.97,0.0,-0.99906,0.0,0.14337]
[1777426579780,58.68,76295.26,0.0,-0.99906,0.0,0.14325]
[1777426579891,58.68,76295.26,0.0,-0.99906,0.0,0.14325]
[1777426579992,58.68,76297.47,0.0,-0.99906,0.0,0.14362]
[1777426580937,58.68,76297.47,0.0,-0.99906,0.0,0.14362]
[1777426581012,58.68,76298.51,0.0,-0.99905,0.0,0.1438]
[1777426582520,58.68,76298.51,0.0,-0.99905,0.0,0.1438]
[1777426582548,58.68,76298.36,0.0,-0.99905,0.0,0.14378]
[1777426582634,58.68,76298.36,0.0,-0.99905,0.0,0.14378]
[1777426586306,58.68,76298.4,0.0,-0.99905,0.0,0.14378]
[1777426586527,58.68,76298.4,0.0,-0.99905,0.0,0.14378]
[1777426586597,58.68,76298.4,0.0,-0.99905,0.0,0.14378]
[1777426591889,58.68,76298.39,0.0,-0.99906,0.0,0.14336]
[1777426592955,58.68,76298.39,0.0,-0.99906,0.0,0.14336]
[1777426598998,58.68,76299.75,0.0,-0.99906,0.0,0.14359]
[1777426604980,58.68,76300.03,0.0,-0.99906,0.0,0.14364]
[1777426607091,58.68,76300.36,0.0,-0.99905,0.0,0.14369]
[1777426607192,58.68,76301.71,0.0,-0.99905,0.0,0.14392]
[1777426611277,58.68,76302.31,0.0,-0.99905,0.0,0.14403]
[1777426615051,58.68,76298.73,0.0,-0.99906,0.0,0.14341]
[1777426616058,58.68,76296.22,0.0,-0.99906,0.0,0.14299]
[1777426616944,58.68,76296.22,0.0,-0.99906,0.0,0.14299]
[1777426617026,58.68,76296.22,0.0,-0.99906,0.0,0.14299]
[1777426617193,58.68,76296.22,0.0,-0.99906,0.0,0.14299]
[1777426617294,58.68,76296.97,0.0,-0.99906,0.0,0.14311]
[1777426617979,58.68,76296.97,0.0,-0.99906,0.0,0.14311]
[1777426618022,58.68,76296.97,0.0,-0.99906,0.0,0.14311]
[1777426618126,58.68,76296.97,0.0,-0.99906,0.0,0.14311]
[1777426618234,58.68,76296.97,0.0,-0.99906,0.0,0.14311]
[1777426618272,58.68,76296.97,0.0,-0.99906,0.0,0.14311]
[1777426618350,58.68,76296.97,0.0,-0.99906,0.0,0.14311]
[1777426618450,58.68,76296.36,0.0,-0.99906,0.0,0.14301]
[1777426619079,58.68,76297.5,0.0,-0.99906,0.0,0.1432]
[1777426620519,58.68,76297.5,0.0,-0.99906,0.0,0.1432]
[1777426620773,58.68,76296.68,0.0,-0.99906,0.0,0.14306]
[1777426620890,58.68,76296.68,0.0,-0.99906,0.0,0.14306]
[1777426620998,58.68,76296.68,0.0,-0.99906,0.0,0.14306]
[1777426621019,58.68,76296.68,0.0,-0.99906,0.0,0.14306]
[1777426621145,58.68,76296.68,0.0,-0.99906,0.0,0.14306]
[1777426621245,58.68,76296.56,0.0,-0.99906,0.0,0.14304]
[1777426624522,58.68,76296.15,0.0,-0.99906,0.0,0.14297]
[1777426624780,58.68,76296.71,0.0,-0.99906,0.0,0.14307]
[1777426624848,58.68,76296.71,0.0,-0.99906,0.0,0.14307]
[1777426625121,58.68,76296.68,0.0,-0.99906,0.0,0.14306]
[1777426628522,58.68,76296.71,0.0,-0.99906,0.0,0.14307]
[1777426628596,58.68,76298.96,0.0,-0.99906,0.0,0.14345]
[1777426628771,58.68,76298.96,0.0,-0.99906,0.0,0.14345]
[1777426628858,58.68,76298.96,0.0,-0.99906,0.0,0.14345]
[1777426629149,58.68,76299.78,0.0,-0.99906,0.0,0.14359]
[1777426631162,58.68,76296.98,0.0,-0.99906,0.0,0.14312]
[1777426632520,58.68,76296.98,0.0,-0.99906,0.0,0.14312]
[1777426632621,58.68,76296.98,0.0,-0.99906,0.0,0.14312]
[1777426632621,58.68,76295.67,0.0,-0.99906,0.0,0.14289]
[1777426636520,58.68,76295.96,0.0,-0.99906,0.0,0.14294]
[1777426636530,58.68,76295.96,0.0,-0.99906,0.0,0.14294]
[1777426636576,58.68,76295.96,0.0,-0.99906,0.0,0.14294]
[1777426640528,58.68,76295.96,0.0,-0.99906,0.0,0.14294]
[1777426640619,58.68,76295.96,0.0,-0.99906,0.0,0.14294]
[1777426640559,58.68,76295.96,0.0,-0.99906,0.0,0.14294]
[1777426644523,58.68,76295.96,0.0,-0.99906,0.0,0.14294]
[1777426644672,58.68,76295.96,0.0,-0.99906,0.0,0.14294]
[1777426644624,58.68,76296.04,0.0,-0.99906,0.0,0.14296]
[1777426645260,58.68,76298.92,0.0,-0.99906,0.0,0.14345]
[1777426646521,58.68,76298.92,0.0,-0.99906,0.0,0.14345]
[1777426646557,58.68,76298.39,0.0,-0.99906,0.0,0.14336]
[1777426646831,58.68,76298.39,0.0,-0.99906,0.0,0.14336]
[1777426650524,58.68,76298.33,0.0,-0.99906,0.0,0.14335]
[1777426652524,58.68,76298.86,0.0,-0.99906,0.0,0.14344]
[1777426652620,58.68,76298.32,0.0,-0.99906,0.0,0.14292]
[1777426658352,58.68,76298.7,0.0,-0.99906,0.0,0.14299]
[1777426661373,58.68,76299.92,0.0,-0.99906,0.0,0.14319]
[1777426664394,58.68,76299.03,0.0,-0.99906,0.0,0.14304]
[1777426669429,58.68,76299.54,0.0,-0.99906,0.0,0.14313]
[1777426674463,58.68,76299.43,0.0,-0.99906,0.0,0.14311]
[1777426679499,58.68,76299.56,0.0,-0.99906,0.0,0.14313]
[1777426680506,58.68,76298.38,0.0,-0.99906,0.0,0.14293]
[1777426681513,58.68,76299.59,0.0,-0.99906,0.0,0.14314]
[1777426682556,58.68,76299.59,0.0,-0.99906,0.0,0.14314]
[1777426682610,58.68,76303.38,0.0,-0.99905,0.0,0.14379]
[1777426683647,58.68,76303.38,0.0,-0.99905,0.0,0.14379]
[1777426683725,58.68,76314.92,0.0,-0.99904,0.0,0.14578]
[1777426684282,58.68,76314.92,0.0,-0.99904,0.0,0.14578]
[1777426684521,58.68,76314.92,0.0,-0.99904,0.0,0.14578]
[1777426684541,58.68,76322.55,0.0,-0.99903,0.0,0.1471]
[1777426685548,58.68,76323.17,0.0,-0.99903,0.0,0.14721]
[1777426686527,58.68,76323.17,0.0,-0.99903,0.0,0.14721]
[1777426686555,58.68,76324.44,0.0,-0.99903,0.0,0.14743]
[1777426691597,58.68,76324.85,0.0,-0.99903,0.0,0.14751]
[1777426694758,58.68,76324.36,0.0,-0.99903,0.0,0.14742]
[1777426695627,58.68,76323.32,0.0,-0.99903,0.0,0.14724]
[1777426700661,58.68,76321.09,0.0,-0.99903,0.0,0.14685]
[1777426701586,58.68,76321.09,0.0,-0.99903,0.0,0.14685]
[1777426701668,58.68,76318.83,0.0,-0.99903,0.0,0.14645]
[1777426702675,58.68,76316.78,0.0,-0.99904,0.0,0.1461]
[1777426704689,58.68,76315.96,0.0,-0.99904,0.0,0.14596]
[1777426705696,58.68,76315.3,0.0,-0.99904,0.0,0.14584]
[1777426710731,58.68,76314.97,0.0,-0.99904,0.0,0.14578]
[1777426715766,58.68,76314.33,0.0,-0.99904,0.0,0.14524]
[1777426718684,58.68,76314.13,0.0,-0.99904,0.0,0.14521]
[1777426719793,58.68,76312.48,0.0,-0.99905,0.0,0.14493]
[1777426722519,58.68,76312.93,0.0,-0.99904,0.0,0.145]
[1777426722816,58.68,76313.96,0.0,-0.99904,0.0,0.14518]
[1777426724520,58.68,76313.96,0.0,-0.99904,0.0,0.14518]
[1777426727851,58.68,76310.92,0.0,-0.99905,0.0,0.14466]
[1777426728857,58.68,76308.09,0.0,-0.99905,0.0,0.14417]
[1777426733893,58.68,76307.65,0.0,-0.99905,0.0,0.14409]
[1777426738928,58.68,76307.56,0.0,-0.99905,0.0,0.14408]
[1777426739935,58.68,76304.64,0.0,-0.99905,0.0,0.14358]
[1777426740942,58.68,76303.48,0.0,-0.99906,0.0,0.14338]
[1777426742903,58.68,76302.89,0.0,-0.99906,0.0,0.14328]
[1777426742956,58.68,76300.49,0.0,-0.99906,0.0,0.14287]
[1777426743963,58.68,76299.48,0.0,-0.99906,0.0,0.1427]
[1777426744969,58.68,76298.47,0.0,-0.99906,0.0,0.14253]
[1777426746525,58.68,76298.47,0.0,-0.99906,0.0,0.14253]
[1777426746635,58.68,76298.47,0.0,-0.99906,0.0,0.14253]
[1777426746693,58.68,76298.78,0.0,-0.99906,0.0,0.14258]
[1777426751241,58.68,76298.78,0.0,-0.99906,0.0,0.14258]
[1777426753031,58.68,76294.91,0.0,-0.99907,0.0,0.14192]
[1777426754038,58.68,76293.26,0.0,-0.99907,0.0,0.14164]
[1777426754883,58.68,76293.26,0.0,-0.99907,0.0,0.14164]
[1777426758107,58.68,76290.27,0.0,-0.99907,0.0,0.14114]
[1777426759114,58.68,76291.52,0.0,-0.99907,0.0,0.14135]
[1777426764148,58.68,76290.58,0.0,-0.99907,0.0,0.14119]
[1777426766163,58.68,76291.4,0.0,-0.99907,0.0,0.14133]
[1777426771197,58.68,76293.1,0.0,-0.99907,0.0,0.1412]
[1777426772930,58.68,76293.7,0.0,-0.99907,0.0,0.1413]
[1777426780261,58.68,76295.09,0.0,-0.99907,0.0,0.14153]
[1777426785296,58.68,76295.14,0.0,-0.99907,0.0,0.14154]
[1777426790331,58.68,76295.71,0.0,-0.99907,0.0,0.14164]
[1777426792345,58.68,76297.13,0.0,-0.99907,0.0,0.14188]
[1777426793352,58.68,76300.28,0.0,-0.99906,0.0,0.14241]
[1777426796373,58.68,76299.1,0.0,-0.99906,0.0,0.14221]
[1777426797028,58.68,76299.1,0.0,-0.99906,0.0,0.14221]
[1777426802415,58.68,76299.89,0.0,-0.99906,0.0,0.14235]
[1777426802963,58.68,76299.89,0.0,-0.99906,0.0,0.14235]
[1777426808457,58.68,76300.9,0.0,-0.99906,0.0,0.14252]
[1777426808988,58.68,76300.9,0.0,-0.99906,0.0,0.14252]
[1777426814499,58.68,76304.14,0.0,-0.99906,0.0,0.14307]
[1777426817519,58.68,76304.84,0.0,-0.99906,0.0,0.14319]
[1777426821007,58.68,76304.23,0.0,-0.99906,0.0,0.14308]
[1777426821226,58.68,76304.23,0.0,-0.99906,0.0,0.14308]
[1777426821293,58.68,76304.23,0.0,-0.99906,0.0,0.14308]
[1777426826220,58.68,76305.12,0.0,-0.99906,0.0,0.14324]
[1777426827061,58.68,76305.12,0.0,-0.99906,0.0,0.14324]
[1777426832625,58.68,76305.17,0.0,-0.99906,0.0,0.14282]
[1777426833898,58.68,76305.17,0.0,-0.99906,0.0,0.14282]
[1777426834639,58.68,76311.01,0.0,-0.99905,0.0,0.14382]
[1777426835646,58.68,76315.21,0.0,-0.99905,0.0,0.14454]
[1777426840683,58.68,76314.92,0.0,-0.99905,0.0,0.14449]
[1777426845717,58.68,76315.3,0.0,-0.99905,0.0,0.14456]
[1777426846725,58.68,76319.89,0.0,-0.99904,0.0,0.14535]
[1777426850581,58.68,76320.05,0.0,-0.99904,0.0,0.14538]
[1777426850753,58.68,76323.61,0.0,-0.99904,0.0,0.14599]
[1777426851759,58.68,76327.36,0.0,-0.99903,0.0,0.14665]
[1777426852767,58.68,76329.27,0.0,-0.99903,0.0,0.14698]
[1777426854781,58.68,76333.15,0.0,-0.99903,0.0,0.14766]
[1777426855174,58.68,76333.15,0.0,-0.99903,0.0,0.14766]
[1777426860827,58.68,76332.51,0.0,-0.99903,0.0,0.14755]
[1777426861835,58.68,76337.03,0.0,-0.99902,0.0,0.14834]
[1777426862841,58.68,76338.91,0.0,-0.99902,0.0,0.14867]
[1777426866868,58.68,76342.72,0.0,-0.99901,0.0,0.14935]
[1777426871904,58.68,76342.57,0.0,-0.99901,0.0,0.14932]
[1777426876940,58.68,76342.04,0.0,-0.99901,0.0,0.14923]
[1777426879961,58.68,76341.11,0.0,-0.99902,0.0,0.14906]
[1777426881298,58.68,76341.11,0.0,-0.99902,0.0,0.14906]
[1777426882983,58.68,76333.17,0.0,-0.99903,0.0,0.14766]
[1777426883989,58.68,76329.91,0.0,-0.99903,0.0,0.14709]
[1777426887246,58.68,76329.99,0.0,-0.99903,0.0,0.14711]
[1777426887345,58.68,76332.59,0.0,-0.99903,0.0,0.14756]
[1777426888017,58.68,76334.93,0.0,-0.99902,0.0,0.14797]
[1777426892045,58.68,76335.97,0.0,-0.99902,0.0,0.14772]
[1777426893053,58.68,76336.78,0.0,-0.99902,0.0,0.14786]
[1777426899330,58.68,76336.86,0.0,-0.99902,0.0,0.14788]
[1777426905326,58.68,76336.71,0.0,-0.99902,0.0,0.14785]
[1777426910778,58.68,76337.85,0.0,-0.99902,0.0,0.14805]
[1777426911180,58.68,76339.31,0.0,-0.99902,0.0,0.14831]
[1777426912186,58.68,76340.98,0.0,-0.99902,0.0,0.1486]
[1777426915207,58.68,76342.06,0.0,-0.99902,0.0,0.14879]
[1777426916267,58.68,76342.06,0.0,-0.99902,0.0,0.14879]
[1777426917299,58.68,76342.38,0.0,-0.99902,0.0,0.14885]
[1777426919236,58.68,76346.32,0.0,-0.99901,0.0,0.14955]
[1777426920243,58.68,76351.57,0.0,-0.99901,0.0,0.15048]
[1777426921212,58.68,76351.57,0.0,-0.99901,0.0,0.15048]
[1777426921226,58.68,76351.57,0.0,-0.99901,0.0,0.15048]
[1777426921249,58.68,76360.52,0.0,-0.99899,0.0,0.15209]
[1777426922256,58.68,76362.51,0.0,-0.99899,0.0,0.15245]
[1777426924272,58.68,76365.61,0.0,-0.99899,0.0,0.15301]
[1777426927292,58.68,76367.11,0.0,-0.99899,0.0,0.15328]
[1777426928299,58.68,76370.72,0.0,-0.99898,0.0,0.15394]
[1777426930314,58.68,76372.54,0.0,-0.99898,0.0,0.15427]
[1777426932261,58.68,76372.17,0.0,-0.99898,0.0,0.1542]
[1777426932895,58.68,76372.17,0.0,-0.99898,0.0,0.1542]
[1777426932980,58.68,76375.14,0.0,-0.99897,0.0,0.15474]
[1777426933335,58.68,76384.64,0.0,-0.99896,0.0,0.15649]
[1777426934342,58.68,76384.49,0.0,-0.99896,0.0,0.15646]
[1777426935349,58.68,76383.46,0.0,-0.99896,0.0,0.15627]
[1777426940403,58.68,76383.95,0.0,-0.99896,0.0,0.15636]
[1777426945438,58.68,76383.88,0.0,-0.99896,0.0,0.15635]
[1777426950473,58.68,76383.75,0.0,-0.99896,0.0,0.15633]
[1777426955507,58.68,76386.1,0.0,-0.99896,0.0,0.15631]
[1777426956515,58.68,76384.88,0.0,-0.99896,0.0,0.15608]
[1777426957522,58.68,76383.04,0.0,-0.99897,0.0,0.15574]
[1777426959889,58.68,76384.39,0.0,-0.99897,0.0,0.15599]
[1777426966584,58.68,76384.29,0.0,-0.99897,0.0,0.15597]
[1777426971619,58.68,76386.65,0.0,-0.99896,0.0,0.15641]
[1777426975648,58.68,76388.87,0.0,-0.99896,0.0,0.15682]
[1777426976655,58.68,76393.51,0.0,-0.99895,0.0,0.15768]
[1777426981690,58.68,76392.67,0.0,-0.99895,0.0,0.15752]
[1777426982697,58.68,76391.39,0.0,-0.99896,0.0,0.15728]
[1777426987732,58.68,76390.15,0.0,-0.99896,0.0,0.15705]
[1777426988739,58.68,76386.93,0.0,-0.99896,0.0,0.15646]
[1777426989405,58.68,76386.93,0.0,-0.99896,0.0,0.15646]
[1777426991762,58.68,76383.82,0.0,-0.99897,0.0,0.15588]
[1777426992769,58.68,76382.27,0.0,-0.99897,0.0,0.1556]
[1777426993776,58.68,76377.49,0.0,-0.99897,0.0,0.15472]
[1777426995789,58.68,76376.04,0.0,-0.99898,0.0,0.15446]
[1777426998811,58.68,76376.97,0.0,-0.99898,0.0,0.15463]
[1777427003852,58.68,76376.75,0.0,-0.99898,0.0,0.15459]
[1777427008891,58.68,76376.61,0.0,-0.99898,0.0,0.15456]
[1777427013928,58.68,76376.68,0.0,-0.99898,0.0,0.15412]
[1777427018963,58.68,76380.08,0.0,-0.99897,0.0,0.15474]
[1777427019494,58.68,76380.08,0.0,-0.99897,0.0,0.15474]
[1777427019970,58.68,76381.19,0.0,-0.99897,0.0,0.15495]
[1777427025006,58.68,76387.16,0.0,-0.99896,0.0,0.15605]
[1777427026012,58.68,76385.93,0.0,-0.99897,0.0,0.15582]
[1777427031047,58.68,76385.59,0.0,-0.99897,0.0,0.15576]
[1777427031480,58.68,76385.59,0.0,-0.99897,0.0,0.15576]
[1777427035075,58.68,76386.9,0.0,-0.99897,0.0,0.156]
[1777427037559,58.68,76386.22,0.0,-0.99897,0.0,0.15587]
[1777427040110,58.68,76388.59,0.0,-0.99896,0.0,0.15631]
[1777427041118,58.68,76391.31,0.0,-0.99896,0.0,0.15681]
[1777427042123,58.68,76393.19,0.0,-0.99896,0.0,0.15716]
[1777427047159,58.68,76394.06,0.0,-0.99896,0.0,0.15732]
[1777427051659,58.68,76394.13,0.0,-0.99896,0.0,0.15734]
[1777427053201,58.68,76395.4,0.0,-0.99895,0.0,0.15757]
[1777427059243,58.68,76395.48,0.0,-0.99895,0.0,0.15759]
[1777427061265,58.68,76395.48,0.0,-0.99895,0.0,0.15759]
[1777427061586,58.68,76395.48,0.0,-0.99895,0.0,0.15759]
[1777427070321,58.68,76396.11,0.0,-0.99895,0.0,0.1577]
[1777427075356,58.68,76396.35,0.0,-0.99896,0.0,0.15729]
[1777427080392,58.68,76396.96,0.0,-0.99895,0.0,0.1574]
[1777427085426,58.68,76396.17,0.0,-0.99896,0.0,0.15726]
[1777427090462,58.68,76396.11,0.0,-0.99896,0.0,0.15725]
[1777427091242,58.68,76396.11,0.0,-0.99896,0.0,0.15725]
[1777427091721,58.68,76396.11,0.0,-0.99896,0.0,0.15725]
[1777427093483,58.68,76395.01,0.0,-0.99896,0.0,0.15704]
[1777427096250,58.68,76394.56,0.0,-0.99896,0.0,0.15696]
[1777427097795,58.68,76394.78,0.0,-0.99896,0.0,0.157]
[1777427100616,58.68,76394.21,0.0,-0.99896,0.0,0.15689]
[1777427101538,58.68,76392.35,0.0,-0.99896,0.0,0.15655]
[1777427102546,58.68,76386.38,0.0,-0.99897,0.0,0.15545]
[1777427103820,58.68,76386.38,0.0,-0.99897,0.0,0.15545]
[1777427103917,58.68,76385.22,0.0,-0.99897,0.0,0.15523]
[1777427104528,58.68,76385.22,0.0,-0.99897,0.0,0.15523]
[1777427104560,58.68,76384.28,0.0,-0.99897,0.0,0.15506]
[1777427106520,58.68,76384.74,0.0,-0.99897,0.0,0.15515]
[1777427110523,58.68,76384.71,0.0,-0.99897,0.0,0.15514]
[1777427113623,58.68,76385.63,0.0,-0.99897,0.0,0.15531]
[1777427114519,58.68,76385.63,0.0,-0.99897,0.0,0.15531]
[1777427116977,58.68,76388.4,0.0,-0.99897,0.0,0.15582]
[1777427120672,58.68,76387.45,0.0,-0.99897,0.0,0.15564]
[1777427126714,58.68,76381.02,0.0,-0.99898,0.0,0.15446]
[1777427131748,58.68,76381.25,0.0,-0.99898,0.0,0.15406]
[1777427136783,58.68,76383.95,0.0,-0.99898,0.0,0.15455]
[1777427137791,58.68,76385.86,0.0,-0.99897,0.0,0.1549]
[1777427138798,58.68,76384.19,0.0,-0.99897,0.0,0.15459]
[1777427140811,58.68,76383.36,0.0,-0.99898,0.0,0.15444]
[1777427146853,58.68,76383.11,0.0,-0.99898,0.0,0.15439]
[1777427156924,58.68,76383.05,0.0,-0.99898,0.0,0.15438]
[1777427158938,58.68,76382.14,0.0,-0.99898,0.0,0.15422]
[1777427161959,58.68,76384.36,0.0,-0.99897,0.0,0.15462]
[1777427162966,58.68,76386.03,0.0,-0.99897,0.0,0.15493]
[1777427163988,58.68,76386.03,0.0,-0.99897,0.0,0.15493]
[1777427169010,58.68,76384.29,0.0,-0.99897,0.0,0.15461]
[1777427170004,58.68,76384.29,0.0,-0.99897,0.0,0.15461]
[1777427170018,58.68,76383.34,0.0,-0.99898,0.0,0.15444]
[1777427176061,58.68,76382.44,0.0,-0.99898,0.0,0.15427]
[1777427181095,58.68,76383.17,0.0,-0.99898,0.0,0.15441]
[1777427182103,58.68,76384.79,0.0,-0.99897,0.0,0.1547]
[1777427183843,58.68,76385.34,0.0,-0.99897,0.0,0.1548]
[1777427184117,58.68,76386.48,0.0,-0.99897,0.0,0.15501]
[1777427189152,58.68,76386.71,0.0,-0.99897,0.0,0.15505]
[1777427195194,58.68,76386.36,0.0,-0.99897,0.0,0.15454]
[1777427197210,58.68,76389.76,0.0,-0.99897,0.0,0.15516]
[1777427197349,58.68,76389.76,0.0,-0.99897,0.0,0.15516]
[1777427197459,58.68,76389.76,0.0,-0.99897,0.0,0.15516]
[1777427197693,58.68,76389.76,0.0,-0.99897,0.0,0.15516]
[1777427198217,58.68,76415.82,0.0,-0.99894,0.0,0.16001]
[1777427199224,58.68,76423.22,0.0,-0.99893,0.0,0.16141]
[1777427200231,58.68,76423.81,0.0,-0.99892,0.0,0.16153]
[1777427201242,58.68,76427.17,0.0,-0.99892,0.0,0.16217]
[1777427201485,58.68,76427.17,0.0,-0.99892,0.0,0.16217]
[1777427202249,58.68,76433.34,0.0,-0.99891,0.0,0.16335]
[1777427203256,58.68,76427.05,0.0,-0.99892,0.0,0.16214]
[1777427204263,58.68,76430.45,0.0,-0.99892,0.0,0.16279]
[1777427205245,58.68,76430.45,0.0,-0.99892,0.0,0.16279]
[1777427205276,58.68,76430.45,0.0,-0.99892,0.0,0.16279]
[1777427205271,58.68,76430.55,0.0,-0.99892,0.0,0.16281]
[1777427207283,58.68,76430.24,0.0,-0.99892,0.0,0.16275]
[1777427208291,58.68,76431.24,0.0,-0.99891,0.0,0.16295]
[1777427211271,58.68,76432.03,0.0,-0.99891,0.0,0.1631]
[1777427210305,58.68,76435.17,0.0,-0.99891,0.0,0.1637]
[1777427211349,58.68,76435.17,0.0,-0.99891,0.0,0.1637]
[1777427211481,58.68,76435.17,0.0,-0.99891,0.0,0.1637]
[1777427211582,58.68,76438.24,0.0,-0.9989,0.0,0.16429]
[1777427213274,58.68,76438.24,0.0,-0.9989,0.0,0.16429]
[1777427213254,58.68,76439.41,0.0,-0.9989,0.0,0.16452]
[1777427213389,58.68,76439.41,0.0,-0.9989,0.0,0.16452]
[1777427213490,58.68,76437.93,0.0,-0.99891,0.0,0.16423]
[1777427214333,58.68,76437.11,0.0,-0.99891,0.0,0.16407]
[1777427215339,58.68,76432.27,0.0,-0.99891,0.0,0.16314]
[1777427217267,58.68,76432.27,0.0,-0.99891,0.0,0.16314]
[1777427217274,58.68,76432.27,0.0,-0.99891,0.0,0.16314]
[1777427217354,58.68,76432.52,0.0,-0.99891,0.0,0.16319]
[1777427219270,58.68,76432.52,0.0,-0.99891,0.0,0.16319]
[1777427219368,58.68,76431.6,0.0,-0.99891,0.0,0.16301]
[1777427221382,58.68,76434.16,0.0,-0.99891,0.0,0.16351]
[1777427222742,58.68,76434.16,0.0,-0.99891,0.0,0.16351]
[1777427223237,58.68,76434.16,0.0,-0.99891,0.0,0.16351]
[1777427222776,58.68,76436.94,0.0,-0.99891,0.0,0.16404]
[1777427223396,58.68,76439.5,0.0,-0.9989,0.0,0.16454]
[1777427225269,58.68,76439.5,0.0,-0.9989,0.0,0.16454]
[1777427225410,58.68,76438.38,0.0,-0.9989,0.0,0.16432]
[1777427227269,58.68,76438.38,0.0,-0.9989,0.0,0.16432]
[1777427226417,58.68,76437.31,0.0,-0.99891,0.0,0.16411]
[1777427227424,58.68,76437.23,0.0,-0.99891,0.0,0.1641]
[1777427228825,58.68,76437.23,0.0,-0.99891,0.0,0.1641]
[1777427229287,58.68,76437.23,0.0,-0.99891,0.0,0.1641]
[1777427229303,58.68,76434.51,0.0,-0.99891,0.0,0.16357]
[1777427229438,58.68,76433.54,0.0,-0.99891,0.0,0.16339]
[1777427230635,58.68,76427.54,0.0,-0.99892,0.0,0.16224]
[1777427231452,58.68,76425.8,0.0,-0.99892,0.0,0.16191]
[1777427235244,58.68,76425.51,0.0,-0.99892,0.0,0.16185]
[1777427238501,58.68,76426.24,0.0,-0.99892,0.0,0.16199]
[1777427241245,58.68,76426.28,0.0,-0.99892,0.0,0.162]
[1777427241522,58.68,76433.13,0.0,-0.99891,0.0,0.16331]
[1777427242530,58.68,76432.32,0.0,-0.99891,0.0,0.16315]
[1777427244008,58.68,76433.2,0.0,-0.99891,0.0,0.16332]
[1777427245551,58.68,76435.38,0.0,-0.99891,0.0,0.16374]
[1777427246558,58.68,76436.97,0.0,-0.99891,0.0,0.16405]
[1777427249685,58.68,76437.6,0.0,-0.99891,0.0,0.16417]
[1777427249767,58.68,76437.7,0.0,-0.99891,0.0,0.16419]
[1777427250586,58.68,76442.36,0.0,-0.9989,0.0,0.16509]
[1777427253199,58.68,76441.57,0.0,-0.9989,0.0,0.16446]
[1777427256629,58.68,76438.39,0.0,-0.99891,0.0,0.16385]
[1777427257636,58.68,76437.42,0.0,-0.99891,0.0,0.16366]
[1777427259130,58.68,76437.42,0.0,-0.99891,0.0,0.16366]
[1777427259217,58.68,76438.16,0.0,-0.99891,0.0,0.1638]
[1777427259649,58.68,76437.13,0.0,-0.99891,0.0,0.1636]
[1777427262148,58.68,76437.32,0.0,-0.99891,0.0,0.16364]
[1777427262671,58.68,76446.24,0.0,-0.9989,0.0,0.16537]
[1777427263678,58.68,76448.81,0.0,-0.99889,0.0,0.16587]
[1777427268713,58.68,76448.44,0.0,-0.99889,0.0,0.16579]
[1777427271155,58.68,76448.45,0.0,-0.99889,0.0,0.1658]
[1777427276591,58.68,76448.31,0.0,-0.99889,0.0,0.16577]
[1777427276675,58.68,76448.31,0.0,-0.99889,0.0,0.16577]
[1777427276770,58.68,76455.17,0.0,-0.99888,0.0,0.16711]
[1777427277777,58.68,76464.46,0.0,-0.99887,0.0,0.16894]
[1777427278784,58.68,76463.72,0.0,-0.99887,0.0,0.16879]
[1777427279790,58.68,76464.29,0.0,-0.99887,0.0,0.16891]
[1777427280798,58.68,76465.98,0.0,-0.99887,0.0,0.16924]
[1777427283211,58.68,76465.75,0.0,-0.99887,0.0,0.1692]
[1777427283569,58.68,76466.01,0.0,-0.99887,0.0,0.16925]
[1777427283819,58.68,76470.55,0.0,-0.99886,0.0,0.17015]
[1777427284574,58.68,76470.55,0.0,-0.99886,0.0,0.17015]
[1777427284839,58.68,76470.55,0.0,-0.99886,0.0,0.17015]
[1777427284876,58.68,76480.4,0.0,-0.99885,0.0,0.17212]
[1777427285833,58.68,76486.9,0.0,-0.99884,0.0,0.17344]
[1777427286787,58.68,76486.9,0.0,-0.99884,0.0,0.17344]
[1777427287070,58.68,76486.9,0.0,-0.99884,0.0,0.17344]
[1777427287182,58.68,76491.56,0.0,-0.99883,0.0,0.17438]
[1777427287431,58.68,76491.56,0.0,-0.99883,0.0,0.17438]
[1777427287852,58.68,76507.23,0.0,-0.99881,0.0,0.1776]
[1777427289024,58.68,76507.23,0.0,-0.99881,0.0,0.1776]
[1777427289190,58.68,76507.23,0.0,-0.99881,0.0,0.1776]
[1777427289274,58.68,76507.23,0.0,-0.99881,0.0,0.1776]
[1777427289308,58.68,76506.19,0.0,-0.99881,0.0,0.17739]
[1777427289865,58.68,76503.63,0.0,-0.99881,0.0,0.17686]
[1777427291274,58.68,76503.63,0.0,-0.99881,0.0,0.17686]
[1777427291303,58.68,76504.2,0.0,-0.99881,0.0,0.17697]
[1777427292887,58.68,76502.83,0.0,-0.99882,0.0,0.17669]
[1777427293894,58.68,76507.34,0.0,-0.99881,0.0,0.17762]
[1777427294553,58.68,76507.34,0.0,-0.99881,0.0,0.17762]
[1777427294684,58.68,76507.34,0.0,-0.99881,0.0,0.17762]
[1777427294901,58.68,76513.25,0.0,-0.9988,0.0,0.17885]
[1777427295908,58.68,76515.47,0.0,-0.9988,0.0,0.17931]
[1777427297270,58.68,76515.47,0.0,-0.9988,0.0,0.17931]
[1777427297323,58.68,76515.57,0.0,-0.9988,0.0,0.17933]
[1777427297921,58.68,76518.66,0.0,-0.99879,0.0,0.17998]
[1777427298929,58.68,76522.83,0.0,-0.99878,0.0,0.18086]
[1777427299936,58.68,76523.68,0.0,-0.99878,0.0,0.18103]
[1777427304248,58.68,76524.32,0.0,-0.99878,0.0,0.18117]
[1777427304352,58.68,76524.32,0.0,-0.99878,0.0,0.18117]
[1777427304320,58.68,76528.04,0.0,-0.99878,0.0,0.18195]
[1777427304434,58.68,76528.04,0.0,-0.99878,0.0,0.18195]
[1777427304858,58.68,76528.04,0.0,-0.99878,0.0,0.18195]
[1777427305426,58.68,76528.04,0.0,-0.99878,0.0,0.18195]
[1777427305012,58.68,76548.65,0.0,-0.99874,0.0,0.18636]
[1777427305989,58.68,76583.87,0.0,-0.99869,0.0,0.1941]
[1777427306488,58.68,76583.87,0.0,-0.99869,0.0,0.1941]
[1777427306995,58.68,76589.18,0.0,-0.99868,0.0,0.1953]
[1777427308004,58.68,76578.28,0.0,-0.9987,0.0,0.19286]
[1777427309013,58.68,76578.28,0.0,-0.9987,0.0,0.19286]
[1777427309065,58.68,76573.82,0.0,-0.9987,0.0,0.19187]
[1777427310016,58.68,76572.1,0.0,-0.99871,0.0,0.19148]
[1777427311023,58.68,76566.87,0.0,-0.99872,0.0,0.1898]
[1777427312030,58.68,76560.95,0.0,-0.99873,0.0,0.1885]
[1777427314048,58.68,76559.03,0.0,-0.99873,0.0,0.18808]
[1777427315051,58.68,76550.74,0.0,-0.99875,0.0,0.18628]
[1777427315622,58.68,76550.74,0.0,-0.99875,0.0,0.18628]
[1777427315689,58.68,76550.74,0.0,-0.99875,0.0,0.18628]
[1777427316063,58.68,76546.84,0.0,-0.99875,0.0,0.18544]
[1777427317070,58.68,76545.23,0.0,-0.99875,0.0,0.1851]
[1777427319023,58.68,76544.67,0.0,-0.99875,0.0,0.18498]
[1777427319254,58.68,76544.67,0.0,-0.99875,0.0,0.18498]
[1777427319349,58.68,76544.15,0.0,-0.99876,0.0,0.18487]
[1777427320091,58.68,76543.18,0.0,-0.99876,0.0,0.18466]
[1777427321098,58.68,76542.39,0.0,-0.99876,0.0,0.18449]
[1777427322105,58.68,76535.59,0.0,-0.99877,0.0,0.18304]
[1777427323025,58.68,76535.59,0.0,-0.99877,0.0,0.18304]
[1777427323135,58.68,76535.59,0.0,-0.99877,0.0,0.18304]
[1777427323234,58.68,76530.16,0.0,-0.99878,0.0,0.18189]
[1777427324025,58.68,76530.16,0.0,-0.99878,0.0,0.18189]
[1777427324119,58.68,76527.04,0.0,-0.99878,0.0,0.18123]
[1777427325349,58.68,76527.04,0.0,-0.99878,0.0,0.18123]
[1777427325360,58.68,76525.48,0.0,-0.99878,0.0,0.1809]
[1777427326134,58.68,76519.69,0.0,-0.99879,0.0,0.17968]
[1777427327020,58.68,76519.69,0.0,-0.99879,0.0,0.17968]
[1777427327133,58.68,76519.69,0.0,-0.99879,0.0,0.17968]
[1777427327245,58.68,76519.69,0.0,-0.99879,0.0,0.17968]
[1777427327345,58.68,76516.01,0.0,-0.9988,0.0,0.17892]
[1777427328440,58.68,76515.44,0.0,-0.9988,0.0,0.1788]
[1777427329154,58.68,76509.54,0.0,-0.99881,0.0,0.17757]
[1777427330162,58.68,76505.8,0.0,-0.99881,0.0,0.1768]
[1777427331169,58.68,76511.43,0.0,-0.99881,0.0,0.17796]
[1777427332176,58.68,76514.48,0.0,-0.9988,0.0,0.1786]
[1777427334189,58.68,76509.15,0.0,-0.99881,0.0,0.17749]
[1777427335197,58.68,76510.95,0.0,-0.99881,0.0,0.17786]
[1777427336230,58.68,76510.95,0.0,-0.99881,0.0,0.17786]
[1777427336331,58.68,76514.93,0.0,-0.9988,0.0,0.17869]
[1777427336975,58.68,76514.93,0.0,-0.9988,0.0,0.17869]
[1777427337211,58.68,76521.11,0.0,-0.99879,0.0,0.17998]
[1777427338218,58.68,76542.27,0.0,-0.99876,0.0,0.18446]
[1777427339225,58.68,76545.25,0.0,-0.99875,0.0,0.1851]
[1777427340369,58.68,76545.25,0.0,-0.99875,0.0,0.1851]
[1777427340912,58.68,76545.23,0.0,-0.99875,0.0,0.1851]
[1777427341126,58.68,76545.23,0.0,-0.99875,0.0,0.1851]
[1777427341251,58.68,76559.01,0.0,-0.99873,0.0,0.18808]
[1777427342252,58.68,76565.19,0.0,-0.99872,0.0,0.18943]
[1777427343122,58.68,76565.19,0.0,-0.99872,0.0,0.18943]
[1777427343259,58.68,76558.79,0.0,-0.99873,0.0,0.18803]
[1777427344266,58.68,76557.6,0.0,-0.99873,0.0,0.18777]
[1777427344749,58.68,76557.6,0.0,-0.99873,0.0,0.18777]
[1777427345273,58.68,76564.12,0.0,-0.99872,0.0,0.18919]
[1777427346280,58.68,76565.84,0.0,-0.99872,0.0,0.18957]
[1777427347287,58.68,76562.76,0.0,-0.99873,0.0,0.1889]
[1777427348294,58.68,76560.43,0.0,-0.99873,0.0,0.18839]
[1777427348737,58.68,76560.43,0.0,-0.99873,0.0,0.18839]
[1777427349303,58.68,76558.67,0.0,-0.99873,0.0,0.188]
[1777427351316,58.68,76557.54,0.0,-0.99873,0.0,0.18776]
[1777427352323,58.68,76553.46,0.0,-0.99874,0.0,0.18687]
[1777427353330,58.68,76547.93,0.0,-0.99875,0.0,0.18568]
[1777427354337,58.68,76546.0,0.0,-0.99875,0.0,0.18526]
[1777427356136,58.68,76545.8,0.0,-0.99875,0.0,0.18522]
[1777427356243,58.68,76545.8,0.0,-0.99875,0.0,0.18522]
[1777427356351,58.68,76554.03,0.0,-0.99874,0.0,0.187]
[1777427357272,58.68,76554.03,0.0,-0.99874,0.0,0.187]
[1777427357358,58.68,76560.94,0.0,-0.99873,0.0,0.1885]
[1777427358365,58.68,76556.2,0.0,-0.99874,0.0,0.18747]
[1777427360379,58.68,76555.2,0.0,-0.99874,0.0,0.18725]
[1777427361110,58.68,76555.2,0.0,-0.99874,0.0,0.18725]
[1777427362397,58.68,76563.85,0.0,-0.99872,0.0,0.18913]
[1777427363404,58.68,76563.42,0.0,-0.99873,0.0,0.18904]
[1777427364292,58.68,76563.42,0.0,-0.99873,0.0,0.18904]
[1777427364391,58.68,76563.42,0.0,-0.99873,0.0,0.18904]
[1777427364420,58.68,76563.42,0.0,-0.99873,0.0,0.18904]
[1777427364413,58.68,76567.22,0.0,-0.99872,0.0,0.18987]
[1777427365418,58.68,76586.28,0.0,-0.99869,0.0,0.1941]
[1777427366424,58.68,76586.32,0.0,-0.99869,0.0,0.19411]
[1777427369446,58.68,76584.9,0.0,-0.99869,0.0,0.19379]
[1777427370453,58.68,76578.99,0.0,-0.9987,0.0,0.19247]
[1777427371460,58.68,76583.2,0.0,-0.9987,0.0,0.19287]
[1777427373338,58.68,76581.81,0.0,-0.9987,0.0,0.19256]
[1777427373474,58.68,76580.59,0.0,-0.9987,0.0,0.19229]
[1777427374481,58.68,76576.7,0.0,-0.99871,0.0,0.19143]
[1777427375488,58.68,76575.13,0.0,-0.99871,0.0,0.19108]
[1777427376494,58.68,76578.79,0.0,-0.9987,0.0,0.19189]
[1777427377501,58.68,76581.66,0.0,-0.9987,0.0,0.19253]
[1777427378508,58.68,76583.59,0.0,-0.9987,0.0,0.19296]
[1777427382333,58.68,76583.85,0.0,-0.9987,0.0,0.19301]
[1777427382361,58.68,76588.4,0.0,-0.99869,0.0,0.19403]
[1777427382537,58.68,76590.06,0.0,-0.99869,0.0,0.1944]
[1777427384258,58.68,76590.06,0.0,-0.99869,0.0,0.1944]
[1777427384294,58.68,76593.78,0.0,-0.99868,0.0,0.19524]
[1777427384872,58.68,76596.51,0.0,-0.99867,0.0,0.19585]
[1777427385558,58.68,76591.02,0.0,-0.99868,0.0,0.19462]
[1777427388252,58.68,76591.11,0.0,-0.99868,0.0,0.19464]
[1777427388345,58.68,76594.43,0.0,-0.99868,0.0,0.19538]
[1777427390594,58.68,76595.44,0.0,-0.99868,0.0,0.19561]
[1777427391602,58.68,76597.09,0.0,-0.99867,0.0,0.19598]
[1777427392609,58.68,76598.22,0.0,-0.99867,0.0,0.19624]
[1777427393615,58.68,76595.98,0.0,-0.99868,0.0,0.19573]
[1777427394622,58.68,76593.89,0.0,-0.99868,0.0,0.19526]
[1777427396637,58.68,76592.06,0.0,-0.99868,0.0,0.19485]
[1777427397892,58.68,76592.06,0.0,-0.99868,0.0,0.19485]
[1777427398003,58.68,76592.06,0.0,-0.99868,0.0,0.19485]
[1777427398103,58.68,76590.15,0.0,-0.99869,0.0,0.19442]
[1777427399502,58.68,76590.15,0.0,-0.99869,0.0,0.19442]
[1777427399761,58.68,76589.58,0.0,-0.99869,0.0,0.19429]
[1777427399836,58.68,76592.21,0.0,-0.99868,0.0,0.19488]
[1777427400666,58.7,76597.93,0.0,-0.99867,0.0,0.19667]
[1777427402682,58.72,76592.69,0.0,-0.99867,0.0,0.19607]
[1777427403690,58.72,76581.43,0.0,-0.99869,0.0,0.19359]
[1777427404697,58.72,76586.21,0.0,-0.99868,0.0,0.19472]
[1777427405704,58.72,76592.05,0.0,-0.99867,0.0,0.19609]
[1777427406711,58.73,76587.52,0.0,-0.99868,0.0,0.19513]
[1777427407718,58.73,76591.61,0.0,-0.99867,0.0,0.19611]
[1777427408724,58.73,76592.52,0.0,-0.99867,0.0,0.19637]
[1777427411223,58.75,76592.31,0.0,-0.99867,0.0,0.19689]
[1777427411746,58.75,76598.06,0.0,-0.99866,0.0,0.19832]
[1777427412753,58.75,76599.95,0.0,-0.99865,0.0,0.19881]
[1777427416784,58.8,76600.88,0.0,-0.99864,0.0,0.20039]
[1777427420898,58.81,76600.62,0.0,-0.99864,0.0,0.20053]
[1777427421186,58.81,76600.62,0.0,-0.99864,0.0,0.20053]
[1777427421818,58.81,76600.65,0.0,-0.99864,0.0,0.20061]
[1777427422240,58.81,76628.87,0.0,-0.99859,0.0,0.20726]
[1777427422836,58.83,76637.7,0.0,-0.99857,0.0,0.21006]
[1777427423843,58.85,76639.62,0.0,-0.99856,0.0,0.21125]
[1777427424893,58.85,76639.62,0.0,-0.99856,0.0,0.21125]
[1777427424900,58.88,76636.02,0.0,-0.99856,0.0,0.2111]
[1777427425857,58.9,76632.92,0.0,-0.99856,0.0,0.21108]
[1777427426864,58.92,76625.0,0.0,-0.99857,0.0,0.20992]
[1777427427871,58.95,76621.09,0.0,-0.99857,0.0,0.20974]
[1777427428878,58.95,76616.81,0.0,-0.99858,0.0,0.2088]
[1777427429885,58.95,76620.69,0.0,-0.99857,0.0,0.20981]
[1777427431899,58.96,76618.22,0.0,-0.99858,0.0,0.20881]
[1777427433030,58.96,76618.22,0.0,-0.99858,0.0,0.20881]
[1777427433114,58.96,76618.22,0.0,-0.99858,0.0,0.20881]
[1777427433231,58.96,76618.22,0.0,-0.99858,0.0,0.20881]
[1777427437022,58.97,76617.9,0.0,-0.99858,0.0,0.20907]
[1777427437120,58.97,76616.88,0.0,-0.99858,0.0,0.20891]
[1777427437941,58.97,76611.77,0.0,-0.99859,0.0,0.20779]
[1777427439023,58.97,76611.77,0.0,-0.99859,0.0,0.20779]
[1777427439955,58.98,76610.51,0.0,-0.99859,0.0,0.20766]
[1777427441969,58.98,76618.04,0.0,-0.99857,0.0,0.20961]
[1777427443027,58.98,76618.04,0.0,-0.99857,0.0,0.20961]
[1777427443085,58.98,76619.09,0.0,-0.99857,0.0,0.20994]
[1777427444991,58.99,76617.71,0.0,-0.99857,0.0,0.20979]
[1777427448014,59.0,76615.57,0.0,-0.99857,0.0,0.20954]
[1777427449025,59.0,76615.57,0.0,-0.99857,0.0,0.20954]
[1777427451035,59.01,76608.51,0.0,-0.99858,0.0,0.2081]
[1777427452042,59.01,76604.91,0.0,-0.99859,0.0,0.20733]
[1777427453240,59.01,76602.71,0.0,-0.99859,0.0,0.20697]
[1777427455063,59.02,76599.71,0.0,-0.9986,0.0,0.20635]
[1777427458084,59.02,76601.21,0.0,-0.99859,0.0,0.20696]
[1777427459091,59.03,76597.67,0.0,-0.9986,0.0,0.20621]
[1777427462180,59.03,76597.44,0.0,-0.9986,0.0,0.20632]
[1777427464127,59.04,76595.51,0.0,-0.9986,0.0,0.20612]
[1777427469162,59.05,76595.45,0.0,-0.9986,0.0,0.20653]
[1777427469750,59.05,76595.45,0.0,-0.9986,0.0,0.20653]
[1777427470277,59.05,76595.45,0.0,-0.9986,0.0,0.20653]
[1777427470386,59.05,76595.45,0.0,-0.9986,0.0,0.20653]
[1777427470416,59.06,76593.28,0.0,-0.9986,0.0,0.20619]
[1777427471020,59.06,76593.28,0.0,-0.9986,0.0,0.20619]
[1777427471176,59.06,76592.29,0.0,-0.9986,0.0,0.20596]
[1777427472183,59.06,76595.76,0.0,-0.99859,0.0,0.20686]
[1777427472648,59.06,76595.76,0.0,-0.99859,0.0,0.20686]
[1777427472651,59.06,76595.76,0.0,-0.99859,0.0,0.20686]
[1777427472705,59.06,76595.76,0.0,-0.99859,0.0,0.20686]
[1777427473190,59.07,76605.21,0.0,-0.99858,0.0,0.20927]
[1777427474197,59.07,76604.9,0.0,-0.99857,0.0,0.20927]
[1777427475020,59.07,76604.9,0.0,-0.99857,0.0,0.20927]
[1777427475136,59.07,76604.9,0.0,-0.99857,0.0,0.20927]
[1777427475223,59.07,76604.9,0.0,-0.99857,0.0,0.20927]
[1777427475275,59.07,76604.9,0.0,-0.99857,0.0,0.20927]
[1777427475375,59.07,76607.13,0.0,-0.99857,0.0,0.20988]
[1777427476211,59.07,76600.75,0.0,-0.99858,0.0,0.20845]
[1777427476884,59.07,76600.75,0.0,-0.99858,0.0,0.20845]
[1777427477272,59.07,76600.75,0.0,-0.99858,0.0,0.20845]
[1777427478187,59.08,76601.04,0.0,-0.99858,0.0,0.2086]
[1777427478226,59.08,76603.18,0.0,-0.99858,0.0,0.20918]
[1777427479233,59.08,76605.1,0.0,-0.99857,0.0,0.20972]
[1777427482253,59.09,76606.37,0.0,-0.99857,0.0,0.21026]
[1777427483410,59.09,76606.37,0.0,-0.99857,0.0,0.21026]
[1777427483538,59.09,76606.37,0.0,-0.99857,0.0,0.21026]
[1777427483591,59.09,76608.4,0.0,-0.99856,0.0,0.21082]
[1777427483640,59.09,76608.4,0.0,-0.99856,0.0,0.21082]
[1777427483652,59.09,76608.4,0.0,-0.99856,0.0,0.21082]
[1777427484268,59.09,76617.61,0.0,-0.99855,0.0,0.21311]
[1777427485275,59.1,76618.82,0.0,-0.99854,0.0,0.21348]
[1777427487025,59.1,76618.79,0.0,-0.99854,0.0,0.21354]
[1777427487289,59.1,76618.91,0.0,-0.99854,0.0,0.21364]
[1777427488296,59.1,76622.11,0.0,-0.99854,0.0,0.21449]
[1777427489302,59.11,76623.86,0.0,-0.99853,0.0,0.21498]
[1777427490310,59.11,76623.13,0.0,-0.99853,0.0,0.21487]
[1777427495345,59.12,76622.47,0.0,-0.99854,0.0,0.21447]
[1777427496352,59.12,76616.24,0.0,-0.99855,0.0,0.21303]
[1777427496644,59.12,76616.24,0.0,-0.99855,0.0,0.21303]
[1777427497358,59.12,76613.05,0.0,-0.99855,0.0,0.21233]
[1777427498366,59.12,76615.49,0.0,-0.99855,0.0,0.21299]
[1777427499238,59.12,76615.49,0.0,-0.99855,0.0,0.21299]
[1777427503308,59.13,76616.23,0.0,-0.99854,0.0,0.21346]
[1777427503423,59.14,76616.68,0.0,-0.99854,0.0,0.21364]
[1777427504429,59.14,76618.51,0.0,-0.99854,0.0,0.21415]
[1777427505292,59.14,76618.51,0.0,-0.99854,0.0,0.21415]
[1777427506444,59.14,76616.62,0.0,-0.99854,0.0,0.21383]
[1777427507450,59.14,76613.41,0.0,-0.99855,0.0,0.21313]
[1777427511266,59.15,76613.77,0.0,-0.99854,0.0,0.21343]
[1777427513493,59.16,76612.71,0.0,-0.99854,0.0,0.21339]
[1777427515507,59.16,76611.38,0.0,-0.99855,0.0,0.21321]
[1777427516514,59.16,76612.03,0.0,-0.99854,0.0,0.21344]
[1777427517521,59.17,76610.65,0.0,-0.99855,0.0,0.21317]
[1777427520542,59.17,76611.65,0.0,-0.99854,0.0,0.21363]
[1777427522555,59.18,76613.13,0.0,-0.99854,0.0,0.21413]
[1777427523268,59.18,76613.13,0.0,-0.99854,0.0,0.21413]
[1777427523563,59.18,76613.89,0.0,-0.99854,0.0,0.21438]
[1777427524570,59.18,76613.15,0.0,-0.99854,0.0,0.21427]
[1777427526584,59.19,76612.17,0.0,-0.99854,0.0,0.21417]
[1777427527591,59.19,76613.55,0.0,-0.99854,0.0,0.21458]
[1777427528597,59.19,76615.73,0.0,-0.99853,0.0,0.21518]
[1777427529275,59.19,76615.73,0.0,-0.99853,0.0,0.21518]
[1777427534640,59.2,76613.75,0.0,-0.99853,0.0,0.2151]
[1777427539676,59.21,76613.65,0.0,-0.99853,0.0,0.21541]
[1777427541688,59.22,76612.88,0.0,-0.99853,0.0,0.21536]
[1777427543703,59.22,76611.29,0.0,-0.99853,0.0,0.21511]
[1777427545494,59.22,76611.29,0.0,-0.99853,0.0,0.21511]
[1777427545605,59.22,76611.29,0.0,-0.99853,0.0,0.21511]
[1777427545582,59.23,76610.73,0.0,-0.99853,0.0,0.21511]
[1777427549326,59.23,76611.03,0.0,-0.99853,0.0,0.21532]
[1777427549995,59.23,76610.92,0.0,-0.99853,0.0,0.21543]
[1777427550065,59.23,76608.56,0.0,-0.99853,0.0,0.21485]
[1777427550752,59.24,76600.12,0.0,-0.99855,0.0,0.21288]
[1777427552006,59.24,76600.12,0.0,-0.99855,0.0,0.21288]
[1777427552051,59.24,76600.16,0.0,-0.99855,0.0,0.21237]
[1777427552766,59.24,76592.49,0.0,-0.99856,0.0,0.21061]
[1777427553772,59.24,76592.43,0.0,-0.99856,0.0,0.21067]
[1777427554814,59.24,76592.43,0.0,-0.99856,0.0,0.21067]
[1777427555025,59.24,76592.43,0.0,-0.99856,0.0,0.21067]
[1777427555787,59.25,76584.28,0.0,-0.99858,0.0,0.20889]
[1777427557027,59.25,76584.28,0.0,-0.99858,0.0,0.20889]
[1777427557122,59.25,76580.55,0.0,-0.99858,0.0,0.20808]
[1777427560822,59.26,76586.01,0.0,-0.99857,0.0,0.20971]
[1777427561829,59.26,76582.15,0.0,-0.99858,0.0,0.20887]
[1777427562836,59.27,76582.89,0.0,-0.99857,0.0,0.20912]
[1777427566864,59.28,76581.42,0.0,-0.99857,0.0,0.2091]
[1777427570697,59.28,76580.93,0.0,-0.99857,0.0,0.20914]
[1777427571172,59.28,76580.96,0.0,-0.99857,0.0,0.20923]
[1777427571231,59.29,76577.8,0.0,-0.99858,0.0,0.20856]
[1777427571898,59.29,76572.1,0.0,-0.99859,0.0,0.2073]
[1777427573504,59.29,76569.62,0.0,-0.99859,0.0,0.20688]
[1777427576933,59.3,76560.74,0.0,-0.9986,0.0,0.20506]
[1777427577941,59.3,76560.27,0.0,-0.9986,0.0,0.20504]
[1777427579954,59.31,76558.05,0.0,-0.99861,0.0,0.2047]
[1777427580962,59.31,76557.19,0.0,-0.99861,0.0,0.20459]
[1777427583983,59.32,76555.1,0.0,-0.99861,0.0,0.20437]
[1777427584990,59.32,76554.37,0.0,-0.99861,0.0,0.20429]
[1777427586553,59.32,76554.37,0.0,-0.99861,0.0,0.20429]
[1777427586640,59.32,76554.37,0.0,-0.99861,0.0,0.20429]
[1777427586631,59.33,76549.33,0.0,-0.99862,0.0,0.2033]
[1777427587572,59.33,76546.17,0.0,-0.99862,0.0,0.20267]
[1777427588011,59.33,76548.38,0.0,-0.99862,0.0,0.20318]
[1777427589020,59.33,76548.38,0.0,-0.99862,0.0,0.20318]
[1777427589289,59.34,76548.08,0.0,-0.99862,0.0,0.2032]
[1777427592039,59.35,76549.23,0.0,-0.99861,0.0,0.20374]
[1777427593025,59.35,76549.23,0.0,-0.99861,0.0,0.20374]
[1777427593110,59.35,76549.23,0.0,-0.99861,0.0,0.20374]
[1777427593211,59.35,76549.28,0.0,-0.99861,0.0,0.20385]
[1777427595060,59.35,76553.39,0.0,-0.99861,0.0,0.20498]
[1777427596519,59.35,76553.39,0.0,-0.99861,0.0,0.20498]
[1777427596621,59.36,76562.48,0.0,-0.99859,0.0,0.20728]
[1777427597074,59.36,76567.36,0.0,-0.99858,0.0,0.20843]
[1777427599023,59.36,76567.75,0.0,-0.99858,0.0,0.2086]
[1777427599136,59.36,76567.75,0.0,-0.99858,0.0,0.2086]
[1777427599257,59.36,76567.75,0.0,-0.99858,0.0,0.2086]
[1777427599358,59.37,76567.76,0.0,-0.99858,0.0,0.20877]
[1777427603023,59.37,76567.69,0.0,-0.99858,0.0,0.20891]
[1777427603115,59.37,76568.77,0.0,-0.99857,0.0,0.20925]
[1777427606137,59.38,76569.49,0.0,-0.99857,0.0,0.20966]
[1777427607567,59.38,76569.49,0.0,-0.99857,0.0,0.20966]
[1777427608150,59.39,76565.22,0.0,-0.99858,0.0,0.20881]
[1777427609157,59.39,76563.93,0.0,-0.99858,0.0,0.20859]
[1777427611172,59.4,76562.79,0.0,-0.99858,0.0,0.2079]
[1777427613186,59.4,76561.79,0.0,-0.99858,0.0,0.20783]
[1777427618221,59.41,76561.81,0.0,-0.99858,0.0,0.20825]
[1777427619230,59.42,76560.22,0.0,-0.99858,0.0,0.20796]
[1777427624264,59.43,76559.71,0.0,-0.99858,0.0,0.20817]
[1777427626279,59.43,76557.44,0.0,-0.99858,0.0,0.2078]
[1777427627285,59.43,76553.35,0.0,-0.99859,0.0,0.20692]
[1777427628293,59.44,76552.31,0.0,-0.99859,0.0,0.20676]
[1777427632607,59.45,76552.11,0.0,-0.99859,0.0,0.20697]
[1777427632702,59.45,76552.11,0.0,-0.99859,0.0,0.20697]
[1777427632706,59.45,76548.6,0.0,-0.99859,0.0,0.20632]
[1777427633327,59.45,76542.99,0.0,-0.9986,0.0,0.20501]
[1777427634335,59.45,76541.82,0.0,-0.99861,0.0,0.20482]
[1777427636349,59.46,76540.11,0.0,-0.99861,0.0,0.20469]
[1777427638150,59.46,76540.42,0.0,-0.99861,0.0,0.20485]
[1777427638560,59.46,76540.42,0.0,-0.99861,0.0,0.20485]
[1777427638660,59.47,76561.99,0.0,-0.99857,0.0,0.21001]
[1777427639371,59.47,76569.38,0.0,-0.99855,0.0,0.21177]
[1777427640378,59.47,76567.23,0.0,-0.99856,0.0,0.21141]
[1777427641937,59.48,76567.94,0.0,-0.99856,0.0,0.21166]
[1777427642392,59.48,76567.33,0.0,-0.99856,0.0,0.21159]
[1777427643399,59.48,76568.06,0.0,-0.99855,0.0,0.21184]
[1777427643887,59.48,76568.06,0.0,-0.99855,0.0,0.21184]
[1777427644029,59.48,76568.06,0.0,-0.99855,0.0,0.21184]
[1777427644405,59.48,76570.48,0.0,-0.99855,0.0,0.2125]
[1777427646026,59.48,76570.74,0.0,-0.99855,0.0,0.21263]
[1777427646419,59.49,76572.34,0.0,-0.99854,0.0,0.21309]
[1777427648434,59.49,76573.1,0.0,-0.99854,0.0,0.21342]
[1777427649441,59.49,76573.87,0.0,-0.99854,0.0,0.21368]
[1777427650031,59.49,76573.87,0.0,-0.99854,0.0,0.21368]
[1777427653323,59.5,76574.08,0.0,-0.99854,0.0,0.21395]
[1777427653469,59.5,76574.56,0.0,-0.99854,0.0,0.21413]
[1777427654476,59.5,76572.64,0.0,-0.99854,0.0,0.21374]
[1777427655928,59.51,76572.78,0.0,-0.99854,0.0,0.21385]
[1777427656025,59.51,76572.78,0.0,-0.99854,0.0,0.21385]
[1777427658026,59.51,76572.92,0.0,-0.99854,0.0,0.21402]
[1777427661525,59.52,76572.22,0.0,-0.99854,0.0,0.21414]
[1777427666560,59.53,76572.39,0.0,-0.99853,0.0,0.21453]
[1777427671595,59.54,76572.44,0.0,-0.99853,0.0,0.2143]
[1777427672237,59.54,76572.44,0.0,-0.99853,0.0,0.2143]
[1777427672602,59.54,76569.84,0.0,-0.99854,0.0,0.21375]
[1777427673609,59.55,76566.87,0.0,-0.99854,0.0,0.2131]
[1777427674208,59.55,76566.87,0.0,-0.99854,0.0,0.2131]
[1777427680658,59.56,76567.19,0.0,-0.99854,0.0,0.21368]
[1777427684686,59.57,76562.85,0.0,-0.99855,0.0,0.21293]
[1777427685128,59.57,76562.85,0.0,-0.99855,0.0,0.21293]
[1777427685693,59.57,76560.45,0.0,-0.99855,0.0,0.21242]
[1777427687707,59.58,76559.38,0.0,-0.99855,0.0,0.21232]
[1777427688714,59.58,76558.58,0.0,-0.99855,0.0,0.2122]
[1777427689721,59.58,76556.88,0.0,-0.99855,0.0,0.21187]
[1777427690728,59.59,76555.42,0.0,-0.99855,0.0,0.21159]
[1777427692742,59.59,76554.27,0.0,-0.99856,0.0,0.21147]
[1777427696770,59.6,76552.46,0.0,-0.99856,0.0,0.21134]
[1777427697777,59.6,76551.35,0.0,-0.99856,0.0,0.21116]
[1777427698783,59.6,76550.54,0.0,-0.99856,0.0,0.21104]
[1777427699380,59.6,76550.54,0.0,-0.99856,0.0,0.21104]
[1777427699791,59.61,76547.9,0.0,-0.99856,0.0,0.21049]
[1777427700022,59.61,76547.9,0.0,-0.99856,0.0,0.21049]
[1777427700798,59.61,76549.19,0.0,-0.99856,0.0,0.21087]
[1777427701805,59.61,76549.88,0.0,-0.99856,0.0,0.21111]
[1777427702811,59.61,76551.93,0.0,-0.99855,0.0,0.21168]
[1777427703819,59.62,76550.8,0.0,-0.99856,0.0,0.21149]
[1777427704021,59.62,76550.8,0.0,-0.99856,0.0,0.21149]
[1777427706842,59.62,76549.63,0.0,-0.99856,0.0,0.21144]
[1777427707848,59.63,76547.99,0.0,-0.99856,0.0,0.21112]
[1777427709864,59.63,76547.25,0.0,-0.99856,0.0,0.2111]
[1777427711877,59.64,76546.5,0.0,-0.99856,0.0,0.21107]
[1777427716912,59.64,76545.83,0.0,-0.99856,0.0,0.21099]
[1777427717919,59.64,76543.88,0.0,-0.99856,0.0,0.21053]
[1777427721948,59.64,76543.21,0.0,-0.99856,0.0,0.21037]
[1777427725976,59.64,76546.46,0.0,-0.99856,0.0,0.21114]
[1777427726983,59.64,76549.98,0.0,-0.99855,0.0,0.21198]
[1777427728657,59.64,76549.98,0.0,-0.99855,0.0,0.21198]
[1777427728662,59.64,76551.78,0.0,-0.99855,0.0,0.21241]
[1777427732018,59.64,76553.01,0.0,-0.99855,0.0,0.21212]
[1777427738060,59.64,76553.72,0.0,-0.99855,0.0,0.21229]
[1777427743095,59.64,76553.53,0.0,-0.99855,0.0,0.21224]
[1777427749138,59.64,76553.16,0.0,-0.99855,0.0,0.21215]
[1777427752566,59.64,76553.19,0.0,-0.99855,0.0,0.21216]
[1777427752831,59.64,76553.19,0.0,-0.99855,0.0,0.21216]
[1777427753166,59.64,76558.26,0.0,-0.99854,0.0,0.21338]
[1777427754173,59.64,76563.94,0.0,-0.99853,0.0,0.21482]
[1777427759208,59.65,76563.85,0.0,-0.99853,0.0,0.21514]
[1777427763236,59.66,76563.12,0.0,-0.99853,0.0,0.21524]
[1777427766475,59.66,76563.42,0.0,-0.99853,0.0,0.21545]
[1777427766516,59.67,76564.57,0.0,-0.99852,0.0,0.21586]
[1777427767264,59.67,76570.47,0.0,-0.99851,0.0,0.2173]
[1777427768521,59.67,76570.47,0.0,-0.99851,0.0,0.2173]
[1777427768556,59.67,76570.47,0.0,-0.99851,0.0,0.2173]
[1777427768621,59.67,76571.1,0.0,-0.99851,0.0,0.21758]
[1777427769278,59.67,76573.9,0.0,-0.9985,0.0,0.21826]
[1777427770444,59.67,76573.9,0.0,-0.9985,0.0,0.21826]
[1777427770473,59.67,76571.29,0.0,-0.99851,0.0,0.21769]
[1777427771141,59.67,76571.29,0.0,-0.99851,0.0,0.21769]
[1777427771291,59.68,76569.52,0.0,-0.99851,0.0,0.21732]
[1777427772298,59.68,76571.2,0.0,-0.99851,0.0,0.21779]
[1777427775320,59.68,76569.31,0.0,-0.99851,0.0,0.21752]
[1777427780355,59.69,76570.91,0.0,-0.99851,0.0,0.21822]
[1777427781361,59.69,76571.72,0.0,-0.9985,0.0,0.21848]
[1777427783187,59.7,76571.57,0.0,-0.9985,0.0,0.21851]
[1777427788411,59.71,76571.91,0.0,-0.9985,0.0,0.21895]
[1777427789149,59.71,76571.91,0.0,-0.9985,0.0,0.21895]
[1777427791432,59.71,76570.22,0.0,-0.99851,0.0,0.21812]
[1777427794453,59.72,76570.85,0.0,-0.9985,0.0,0.21845]
[1777427795266,59.72,76570.85,0.0,-0.9985,0.0,0.21845]
[1777427797473,59.72,76569.9,0.0,-0.9985,0.0,0.2184]
[1777427801305,59.73,76569.94,0.0,-0.9985,0.0,0.21859]
[1777427802667,59.73,76569.91,0.0,-0.9985,0.0,0.21871]
[1777427802768,59.74,76568.43,0.0,-0.9985,0.0,0.21841]
[1777427803516,59.74,76567.04,0.0,-0.99851,0.0,0.21813]
[1777427804523,59.74,76565.72,0.0,-0.99851,0.0,0.21787]
[1777427806537,59.74,76564.92,0.0,-0.99851,0.0,0.21779]
[1777427807433,59.74,76564.92,0.0,-0.99851,0.0,0.21779]
[1777427807544,59.75,76564.07,0.0,-0.99851,0.0,0.21765]
[1777427811572,59.75,76565.04,0.0,-0.99851,0.0,0.21813]
[1777427813560,59.75,76565.13,0.0,-0.9985,0.0,0.21822]
[1777427813586,59.76,76564.3,0.0,-0.99851,0.0,0.21808]
[1777427816822,59.76,76564.55,0.0,-0.9985,0.0,0.21826]
[1777427817091,59.76,76564.02,0.0,-0.9985,0.0,0.21819]
[1777427817613,59.76,76558.05,0.0,-0.99852,0.0,0.2168]
[1777427819627,59.77,76557.07,0.0,-0.99852,0.0,0.21662]
[1777427820635,59.77,76556.33,0.0,-0.99852,0.0,0.21651]
[1777427821642,59.77,76552.81,0.0,-0.99852,0.0,0.21566]
[1777427825669,59.78,76551.76,0.0,-0.99852,0.0,0.21567]
[1777427830705,59.79,76551.61,0.0,-0.99852,0.0,0.21596]
[1777427832829,59.79,76551.84,0.0,-0.99852,0.0,0.21609]
[1777427834027,59.79,76551.05,0.0,-0.99852,0.0,0.21603]
[1777427835740,59.8,76554.33,0.0,-0.99851,0.0,0.21696]
[1777427836021,59.8,76554.33,0.0,-0.99851,0.0,0.21696]
[1777427836747,59.8,76557.61,0.0,-0.99851,0.0,0.21782]
[1777427837929,59.8,76557.61,0.0,-0.99851,0.0,0.21782]
[1777427837754,59.8,76556.68,0.0,-0.99851,0.0,0.21766]
[1777427839768,59.8,76559.68,0.0,-0.9985,0.0,0.21852]
[1777427840690,59.8,76559.68,0.0,-0.9985,0.0,0.21852]
[1777427840799,59.8,76559.68,0.0,-0.9985,0.0,0.21852]
[1777427840891,59.81,76563.41,0.0,-0.99849,0.0,0.21949]
[1777427841782,59.81,76567.19,0.0,-0.99849,0.0,0.22048]
[1777427842789,59.81,76566.14,0.0,-0.99849,0.0,0.22028]
[1777427843974,59.81,76566.14,0.0,-0.99849,0.0,0.22028]
[1777427843796,59.81,76564.56,0.0,-0.99849,0.0,0.21995]
[1777427844803,59.81,76563.57,0.0,-0.99849,0.0,0.21977]
[1777427849971,59.82,76563.22,0.0,-0.99849,0.0,0.2198]
[1777427851852,59.83,76563.75,0.0,-0.99849,0.0,0.21962]
[1777427852858,59.83,76566.53,0.0,-0.99849,0.0,0.22036]
[1777427855879,59.83,76565.7,0.0,-0.99849,0.0,0.22033]
[1777427858901,59.84,76564.96,0.0,-0.99849,0.0,0.22032]
[1777427862928,59.85,76562.92,0.0,-0.99849,0.0,0.22005]
[1777427863935,59.85,76561.57,0.0,-0.99849,0.0,0.21978]
[1777427864943,59.85,76559.84,0.0,-0.99849,0.0,0.21941]
[1777427865950,59.85,76558.84,0.0,-0.9985,0.0,0.21923]
[1777427868014,59.85,76558.69,0.0,-0.9985,0.0,0.21925]
[1777427878034,59.87,76557.23,0.0,-0.99849,0.0,0.21955]
[1777427880054,59.88,76555.8,0.0,-0.9985,0.0,0.21932]
[1777427882062,59.88,76554.17,0.0,-0.9985,0.0,0.21904]
[1777427884379,59.88,76554.55,0.0,-0.9985,0.0,0.21919]
[1777427886014,59.88,76554.3,0.0,-0.9985,0.0,0.21919]
[1777427886023,59.89,76552.54,0.0,-0.9985,0.0,0.21888]
[1777427886089,59.89,76551.47,0.0,-0.9985,0.0,0.21862]
[1777427887614,59.89,76551.47,0.0,-0.9985,0.0,0.21862]
[1777427887626,59.89,76548.98,0.0,-0.9985,0.0,0.21814]
[1777427888104,59.89,76546.36,0.0,-0.99851,0.0,0.2175]
[1777427890023,59.89,76546.36,0.0,-0.99851,0.0,0.2175]
[1777427889111,59.89,76542.24,0.0,-0.99852,0.0,0.21656]
[1777427891124,59.9,76541.4,0.0,-0.99852,0.0,0.21649]
[1777427892132,59.9,76540.22,0.0,-0.99852,0.0,0.21627]
[1777427894146,59.9,76539.26,0.0,-0.99852,0.0,0.21617]
[1777427896023,59.9,76539.26,0.0,-0.99852,0.0,0.21617]
[1777427896035,59.91,76539.33,0.0,-0.99852,0.0,0.21633]
[1777427896134,59.91,76539.33,0.0,-0.99852,0.0,0.21633]
[1777427896159,59.91,76538.32,0.0,-0.99852,0.0,0.21608]
[1777427897167,59.91,76535.29,0.0,-0.99852,0.0,0.21542]
[1777427898174,59.91,76534.5,0.0,-0.99853,0.0,0.2153]
[1777427899181,59.91,76533.81,0.0,-0.99853,0.0,0.2152]
[1777427900188,59.92,76531.22,0.0,-0.99853,0.0,0.21464]
[1777427906230,59.93,76531.27,0.0,-0.99853,0.0,0.21508]
[1777427907237,59.93,76532.17,0.0,-0.99852,0.0,0.21537]
[1777427913278,59.95,76532.17,0.0,-0.99853,0.0,0.21519]
[1777427917307,59.95,76535.17,0.0,-0.99852,0.0,0.21619]
[1777427918313,59.96,76536.15,0.0,-0.99852,0.0,0.2165]
[1777427920024,59.96,76536.15,0.0,-0.99852,0.0,0.2165]
[1777427919321,59.96,76537.24,0.0,-0.99851,0.0,0.21683]
[1777427920089,59.96,76537.24,0.0,-0.99851,0.0,0.2169]
[1777427922019,59.96,76537.24,0.0,-0.99851,0.0,0.2169]
[1777427922150,59.96,76537.24,0.0,-0.99851,0.0,0.2169]
[1777427922342,59.96,76537.31,0.0,-0.99851,0.0,0.21704]
[1777427924027,59.96,76537.31,0.0,-0.99851,0.0,0.21704]
[1777427928020,59.97,76537.35,0.0,-0.99851,0.0,0.21719]
[1777427927377,59.97,76536.21,0.0,-0.99851,0.0,0.2171]
[1777427928383,59.98,76535.43,0.0,-0.99851,0.0,0.21698]
[1777427938453,60.0,76535.21,0.0,-0.99851,0.0,0.21758]
[1777427945266,60.0,76535.28,0.0,-0.99851,0.0,0.21779]
[1777427945503,60.01,76543.77,0.0,-0.99849,0.0,0.22012]
[1777427947517,60.01,76543.39,0.0,-0.99849,0.0,0.22015]
[1777427949241,60.02,76543.47,0.0,-0.99849,0.0,0.22023]
[1777427949531,60.02,76543.09,0.0,-0.99849,0.0,0.2202]
[1777427950538,60.02,76542.27,0.0,-0.99849,0.0,0.22005]
[1777427951421,60.02,76542.27,0.0,-0.99849,0.0,0.22005]
[1777427954566,60.03,76538.84,0.0,-0.99849,0.0,0.21945]
[1777427957366,60.03,76539.23,0.0,-0.99849,0.0,0.21967]
[1777427957587,60.03,76542.18,0.0,-0.99849,0.0,0.22045]
[1777427962622,60.04,76542.41,0.0,-0.99848,0.0,0.2208]
[1777427963369,60.04,76542.41,0.0,-0.99848,0.0,0.2208]
[1777427968664,60.05,76542.88,0.0,-0.99848,0.0,0.22127]
[1777427971684,60.06,76541.9,0.0,-0.99848,0.0,0.22065]
[1777427974706,60.06,76540.62,0.0,-0.99849,0.0,0.22051]
[1777427981755,60.08,76541.09,0.0,-0.99848,0.0,0.22103]
[1777427984776,60.08,76542.66,0.0,-0.99848,0.0,0.22159]
[1777427985783,60.08,76548.09,0.0,-0.99847,0.0,0.22299]
[1777427986470,60.08,76548.09,0.0,-0.99847,0.0,0.22299]
[1777427989811,60.09,76546.77,0.0,-0.99847,0.0,0.22288]
[1777427992832,60.1,76548.16,0.0,-0.99846,0.0,0.22338]
[1777427994846,60.1,76549.34,0.0,-0.99846,0.0,0.22378]
[1777427996978,60.1,76549.19,0.0,-0.99846,0.0,0.2238]
[1777427996983,60.1,76551.03,0.0,-0.99846,0.0,0.22431]
[1777427998020,60.1,76551.03,0.0,-0.99846,0.0,0.22431]
[1777427998117,60.1,76553.31,0.0,-0.99845,0.0,0.22493]
[1777427998760,60.1,76553.31,0.0,-0.99845,0.0,0.22493]
[1777428000036,60.1,76553.93,0.0,-0.99845,0.0,0.22513]
[1777428000051,60.11,76556.56,0.0,-0.99845,0.0,0.22584]
[1777428001027,60.11,76556.56,0.0,-0.99845,0.0,0.22584]
[1777428001030,60.11,76561.89,0.0,-0.99844,0.0,0.22723]
[1777428001896,60.11,76567.2,0.0,-0.99842,0.0,0.22862]
[1777428002904,60.11,76567.97,0.0,-0.99842,0.0,0.22886]
[1777428003270,60.11,76567.97,0.0,-0.99842,0.0,0.22886]
[1777428003910,60.11,76573.93,0.0,-0.99841,0.0,0.23042]
[1777428007939,60.12,76574.96,0.0,-0.99841,0.0,0.23084]
[1777428010960,60.12,76580.81,0.0,-0.9984,0.0,0.23237]
[1777428011967,60.12,76576.55,0.0,-0.9984,0.0,0.23128]
[1777428012974,60.12,76572.78,0.0,-0.99841,0.0,0.23032]
[1777428013981,60.12,76573.91,0.0,-0.99841,0.0,0.23061]
[1777428014771,60.12,76573.91,0.0,-0.99841,0.0,0.23061]
[1777428014988,60.12,76571.0,0.0,-0.99842,0.0,0.22986]
[1777428015995,60.12,76570.27,0.0,-0.99842,0.0,0.22968]
[1777428017002,60.12,76571.82,0.0,-0.99841,0.0,0.23007]
[1777428018009,60.12,76573.68,0.0,-0.99841,0.0,0.23055]
[1777428018650,60.12,76573.68,0.0,-0.99841,0.0,0.23055]
[1777428019017,60.12,76576.45,0.0,-0.99841,0.0,0.23126]
[1777428020028,60.12,76580.52,0.0,-0.9984,0.0,0.2323]
[1777428025064,60.12,76581.01,0.0,-0.9984,0.0,0.23243]
[1777428028085,60.12,76584.36,0.0,-0.99839,0.0,0.23329]
[1777428029092,60.12,76585.35,0.0,-0.99839,0.0,0.23355]
[1777428033121,60.12,76583.74,0.0,-0.9984,0.0,0.2325]
[1777428036142,60.12,76580.93,0.0,-0.9984,0.0,0.23177]
[1777428038155,60.12,76582.02,0.0,-0.9984,0.0,0.23205]
[1777428039162,60.12,76583.42,0.0,-0.9984,0.0,0.23241]
[1777428040171,60.12,76585.44,0.0,-0.99839,0.0,0.23293]
[1777428044199,60.12,76587.74,0.0,-0.99839,0.0,0.23353]
[1777428044388,60.12,76587.74,0.0,-0.99839,0.0,0.23353]
[1777428045206,60.12,76589.4,0.0,-0.99838,0.0,0.23396]
[1777428047548,60.12,76589.39,0.0,-0.99838,0.0,0.23395]
[1777428048026,60.12,76589.39,0.0,-0.99838,0.0,0.23395]
[1777428048332,60.12,76592.26,0.0,-0.99838,0.0,0.2347]
[1777428049233,60.12,76596.36,0.0,-0.99837,0.0,0.23577]
[1777428052874,60.12,76596.49,0.0,-0.99837,0.0,0.2358]
[1777428052905,60.12,76595.72,0.0,-0.99837,0.0,0.2356]
[1777428053261,60.12,76591.25,0.0,-0.99838,0.0,0.23444]
[1777428055276,60.12,76590.43,0.0,-0.99838,0.0,0.23422]
[1777428060311,60.12,76590.86,0.0,-0.99838,0.0,0.23434]
[1777428061330,60.12,76590.86,0.0,-0.99838,0.0,0.23434]
[1777428061419,60.12,76600.89,0.0,-0.99836,0.0,0.23695]
[1777428062325,60.12,76614.73,0.0,-0.99833,0.0,0.24059]
[1777428063331,60.12,76614.26,0.0,-0.99834,0.0,0.24047]
[1777428068367,60.12,76615.62,0.0,-0.99833,0.0,0.24083]
[1777428073088,60.12,76615.93,0.0,-0.99833,0.0,0.24091]
[1777428073189,60.12,76617.34,0.0,-0.99833,0.0,0.24129]
[1777428073402,60.12,76619.27,0.0,-0.99833,0.0,0.2418]
[1777428077008,60.12,76619.38,0.0,-0.99833,0.0,0.24183]
[1777428077517,60.12,76619.38,0.0,-0.99833,0.0,0.24183]
[1777428077600,60.12,76635.47,0.0,-0.99829,0.0,0.24615]
[1777428078437,60.12,76635.65,0.0,-0.99829,0.0,0.2462]
[1777428079444,60.12,76629.35,0.0,-0.99831,0.0,0.2445]
[1777428080994,60.12,76629.35,0.0,-0.99831,0.0,0.2445]
[1777428081092,60.12,76624.53,0.0,-0.99832,0.0,0.24321]
[1777428082465,60.12,76623.73,0.0,-0.99832,0.0,0.24299]
[1777428083472,60.12,76625.67,0.0,-0.99831,0.0,0.24351]
[1777428084479,60.12,76637.56,0.0,-0.99829,0.0,0.24672]
[1777428085486,60.12,76638.21,0.0,-0.99829,0.0,0.24689]
[1777428086493,60.12,76630.65,0.0,-0.9983,0.0,0.24485]
[1777428087500,60.12,76629.74,0.0,-0.9983,0.0,0.2446]
[1777428089035,60.12,76629.74,0.0,-0.9983,0.0,0.2446]
[1777428089101,60.12,76629.74,0.0,-0.9983,0.0,0.2446]
[1777428089514,60.12,76632.11,0.0,-0.9983,0.0,0.24524]
[1777428090457,60.12,76632.11,0.0,-0.9983,0.0,0.24524]
[1777428090837,60.12,76634.69,0.0,-0.99829,0.0,0.24594]
[1777428091530,60.12,76640.8,0.0,-0.99829,0.0,0.24693]
[1777428094452,60.12,76640.88,0.0,-0.99829,0.0,0.24695]
[1777428095191,60.12,76640.88,0.0,-0.99829,0.0,0.24695]
[1777428095558,60.12,76642.32,0.0,-0.99828,0.0,0.24735]
[1777428096565,60.12,76643.53,0.0,-0.99828,0.0,0.24767]
[1777428097572,60.12,76644.47,0.0,-0.99828,0.0,0.24793]
[1777428098579,60.12,76645.32,0.0,-0.99828,0.0,0.24816]
[1777428099586,60.12,76641.87,0.0,-0.99828,0.0,0.24722]
[1777428100593,60.12,76644.44,0.0,-0.99828,0.0,0.24792]
[1777428101600,60.12,76646.2,0.0,-0.99828,0.0,0.2484]
[1777428102607,60.12,76644.5,0.0,-0.99828,0.0,0.24794]
[1777428104626,60.12,76643.23,0.0,-0.99828,0.0,0.24759]
[1777428105731,60.12,76643.23,0.0,-0.99828,0.0,0.24759]
[1777428106202,60.12,76618.82,0.0,-0.99833,0.0,0.24103]
[1777428106395,60.12,76618.82,0.0,-0.99833,0.0,0.24103]
[1777428106640,60.12,76607.23,0.0,-0.99835,0.0,0.23797]
[1777428107647,60.12,76607.49,0.0,-0.99835,0.0,0.23804]
[1777428109219,60.12,76607.49,0.0,-0.99835,0.0,0.23804]
[1777428108654,60.12,76605.89,0.0,-0.99836,0.0,0.23762]
[1777428109323,60.12,76605.89,0.0,-0.99836,0.0,0.23762]
[1777428111271,60.12,76606.02,0.0,-0.99836,0.0,0.23765]
[1777428110668,60.12,76605.11,0.0,-0.99836,0.0,0.23741]
[1777428111674,60.12,76604.14,0.0,-0.99836,0.0,0.23716]
[1777428113276,60.12,76604.14,0.0,-0.99836,0.0,0.23716]
[1777428112681,60.12,76602.91,0.0,-0.99836,0.0,0.23683]
[1777428113689,60.12,76605.41,0.0,-0.99836,0.0,0.23749]
[1777428116919,60.12,76605.54,0.0,-0.99836,0.0,0.23752]
[1777428117005,60.12,76611.61,0.0,-0.99835,0.0,0.23912]
[1777428117717,60.12,76612.49,0.0,-0.99834,0.0,0.23935]
[1777428119223,60.12,76614.38,0.0,-0.99834,0.0,0.23985]
[1777428119731,60.12,76615.56,0.0,-0.99834,0.0,0.24016]
[1777428121745,60.12,76614.28,0.0,-0.99834,0.0,0.23983]
[1777428122751,60.12,76613.06,0.0,-0.99834,0.0,0.2395]
[1777428123759,60.12,76605.97,0.0,-0.99836,0.0,0.23764]
[1777428124372,60.12,76605.97,0.0,-0.99836,0.0,0.23764]
[1777428124772,60.12,76605.97,0.0,-0.99836,0.0,0.23764]
[1777428124844,60.12,76601.33,0.0,-0.99837,0.0,0.23642]
[1777428125928,60.12,76601.33,0.0,-0.99837,0.0,0.23642]
[1777428126058,60.12,76601.33,0.0,-0.99837,0.0,0.23642]
[1777428126128,60.12,76595.04,0.0,-0.99838,0.0,0.23478]
[1777428126779,60.12,76590.78,0.0,-0.99839,0.0,0.23368]
[1777428127310,60.12,76590.78,0.0,-0.99839,0.0,0.23368]
[1777428127524,60.12,76590.78,0.0,-0.99839,0.0,0.23368]
[1777428127787,60.12,76589.45,0.0,-0.99839,0.0,0.23334]
[1777428129801,60.12,76588.39,0.0,-0.99839,0.0,0.23306]
[1777428130807,60.12,76577.58,0.0,-0.99841,0.0,0.23029]
[1777428132822,60.12,76573.85,0.0,-0.99842,0.0,0.22934]
[1777428133829,60.12,76571.38,0.0,-0.99842,0.0,0.22871]
[1777428137857,60.12,76569.67,0.0,-0.99843,0.0,0.22828]
[1777428139271,60.12,76569.67,0.0,-0.99843,0.0,0.22828]
[1777428138864,60.12,76570.49,0.0,-0.99842,0.0,0.22848]
[1777428139379,60.12,76570.49,0.0,-0.99842,0.0,0.22848]
[1777428139871,60.12,76568.64,0.0,-0.99843,0.0,0.22801]
[1777428140878,60.12,76566.92,0.0,-0.99843,0.0,0.22758]
[1777428141885,60.12,76562.32,0.0,-0.99844,0.0,0.22642]
[1777428142938,60.12,76562.32,0.0,-0.99844,0.0,0.22642]
[1777428143048,60.12,76562.32,0.0,-0.99844,0.0,0.22642]
[1777428143149,60.12,76558.07,0.0,-0.99845,0.0,0.22535]
[1777428143899,60.12,76554.09,0.0,-0.99846,0.0,0.22436]
[1777428145271,60.12,76554.09,0.0,-0.99846,0.0,0.22436]
[1777428144906,60.12,76548.17,0.0,-0.99847,0.0,0.22288]
[1777428146200,60.12,76548.17,0.0,-0.99847,0.0,0.22288]
[1777428146317,60.12,76548.17,0.0,-0.99847,0.0,0.22288]
[1777428146276,60.12,76547.33,0.0,-0.99847,0.0,0.22268]
[1777428146920,60.12,76534.9,0.0,-0.99849,0.0,0.21961]
[1777428147927,60.12,76529.61,0.0,-0.9985,0.0,0.21832]
[1777428149224,60.12,76529.61,0.0,-0.9985,0.0,0.21832]
[1777428149321,60.12,76528.5,0.0,-0.9985,0.0,0.21805]
[1777428150195,60.12,76528.5,0.0,-0.9985,0.0,0.21805]
[1777428152962,60.12,76527.27,0.0,-0.99851,0.0,0.21715]
[1777428153969,60.12,76526.12,0.0,-0.99851,0.0,0.21687]
[1777428156281,60.12,76526.39,0.0,-0.99851,0.0,0.21694]
[1777428155982,60.12,76527.21,0.0,-0.99851,0.0,0.21714]
[1777428156397,60.12,76527.21,0.0,-0.99851,0.0,0.21714]
[1777428156990,60.12,76527.25,0.0,-0.99851,0.0,0.21715]
[1777428160274,60.12,76526.75,0.0,-0.99851,0.0,0.21703]
[1777428160294,60.12,76522.97,0.0,-0.99852,0.0,0.21611]
[1777428161321,60.12,76522.97,0.0,-0.99852,0.0,0.21611]
[1777428161024,60.12,76517.74,0.0,-0.99853,0.0,0.21485]
[1777428162274,60.12,76517.74,0.0,-0.99853,0.0,0.21485]
[1777428162030,60.12,76518.4,0.0,-0.99852,0.0,0.21501]
[1777428163038,60.12,76517.82,0.0,-0.99853,0.0,0.21487]
[1777428165052,60.12,76516.23,0.0,-0.99853,0.0,0.21449]
[1777428166059,60.12,76517.06,0.0,-0.99853,0.0,0.21469]
[1777428167066,60.12,76517.9,0.0,-0.99853,0.0,0.21489]
[1777428167402,60.12,76517.9,0.0,-0.99853,0.0,0.21489]
[1777428168268,60.12,76517.9,0.0,-0.99853,0.0,0.21489]
[1777428168073,60.12,76520.86,0.0,-0.99852,0.0,0.2156]
[1777428170274,60.12,76521.11,0.0,-0.99852,0.0,0.21566]
[1777428170375,60.12,76521.15,0.0,-0.99852,0.0,0.21567]
[1777428176129,60.12,76520.74,0.0,-0.99852,0.0,0.21557]
[1777428178143,60.12,76519.44,0.0,-0.99852,0.0,0.21526]
[1777428179157,60.12,76520.5,0.0,-0.99852,0.0,0.21552]
[1777428180157,60.12,76518.5,0.0,-0.99852,0.0,0.21503]
[1777428181164,60.12,76515.56,0.0,-0.99853,0.0,0.21433]
[1777428181794,60.12,76515.56,0.0,-0.99853,0.0,0.21433]
[1777428181855,60.12,76515.56,0.0,-0.99853,0.0,0.21433]
[1777428182172,60.12,76504.85,0.0,-0.99855,0.0,0.21177]
[1777428183178,60.12,76504.12,0.0,-0.99855,0.0,0.2116]
[1777428183464,60.12,76504.12,0.0,-0.99855,0.0,0.2116]
[1777428184185,60.12,76511.41,0.0,-0.99854,0.0,0.21333]
[1777428185192,60.12,76514.5,0.0,-0.99853,0.0,0.21407]
[1777428186199,60.12,76508.58,0.0,-0.99854,0.0,0.21266]
[1777428187213,60.12,76504.44,0.0,-0.99855,0.0,0.21168]
[1777428191358,60.12,76504.94,0.0,-0.99855,0.0,0.21179]
[1777428191240,60.12,76503.43,0.0,-0.99855,0.0,0.21144]
[1777428193254,60.12,76508.73,0.0,-0.99854,0.0,0.2127]
[1777428195267,60.12,76507.09,0.0,-0.99855,0.0,0.21231]
[1777428196274,60.12,76506.2,0.0,-0.99855,0.0,0.21209]
[1777428199296,60.12,76511.28,0.0,-0.99854,0.0,0.2133]
[1777428201310,60.12,76513.3,0.0,-0.99853,0.0,0.21379]
[1777428202274,60.12,76513.3,0.0,-0.99853,0.0,0.21379]
[1777428202375,60.12,76513.3,0.0,-0.99853,0.0,0.21379]
[1777428204331,60.12,76514.0,0.0,-0.99853,0.0,0.21395]
[1777428206278,60.12,76514.03,0.0,-0.99853,0.0,0.21396]
[1777428206345,60.12,76513.91,0.0,-0.99853,0.0,0.21393]
[1777428206388,60.12,76513.91,0.0,-0.99853,0.0,0.21393]
[1777428206518,60.12,76513.91,0.0,-0.99853,0.0,0.21393]
[1777428207352,60.12,76512.69,0.0,-0.99854,0.0,0.21364]
[1777428210269,60.12,76512.57,0.0,-0.99854,0.0,0.21361]
[1777428210373,60.12,76512.27,0.0,-0.99854,0.0,0.21354]
[1777428212387,60.12,76510.88,0.0,-0.99854,0.0,0.21262]
[1777428214401,60.12,76509.77,0.0,-0.99854,0.0,0.21235]
[1777428215408,60.12,76508.02,0.0,-0.99855,0.0,0.21194]
[1777428216414,60.12,76506.84,0.0,-0.99855,0.0,0.21166]
[1777428217421,60.12,76513.35,0.0,-0.99854,0.0,0.21321]
[1777428219436,60.12,76514.76,0.0,-0.99854,0.0,0.21354]
[1777428223464,60.12,76515.44,0.0,-0.99853,0.0,0.21371]
[1777428228498,60.12,76514.43,0.0,-0.99854,0.0,0.21346]
[1777428229506,60.12,76515.32,0.0,-0.99853,0.0,0.21368]
[1777428231520,60.12,76506.53,0.0,-0.99855,0.0,0.21158]
[1777428232527,60.12,76506.92,0.0,-0.99855,0.0,0.21168]
[1777428233534,60.12,76505.34,0.0,-0.99855,0.0,0.2113]
[1777428234540,60.12,76506.15,0.0,-0.99855,0.0,0.21149]
[1777428237562,60.12,76505.12,0.0,-0.99855,0.0,0.21125]
[1777428238568,60.12,76501.8,0.0,-0.99856,0.0,0.21047]
[1777428239576,60.12,76504.57,0.0,-0.99855,0.0,0.21112]
[1777428240583,60.12,76509.48,0.0,-0.99854,0.0,0.21228]
[1777428242597,60.12,76511.84,0.0,-0.99854,0.0,0.21285]
[1777428243604,60.12,76513.22,0.0,-0.99854,0.0,0.21318]
[1777428244611,60.12,76511.24,0.0,-0.99854,0.0,0.2127]
[1777428246625,60.12,76512.44,0.0,-0.99854,0.0,0.21299]
[1777428247632,60.12,76514.67,0.0,-0.99854,0.0,0.21352]
[1777428248639,60.12,76515.76,0.0,-0.99853,0.0,0.21378]
[1777428249520,60.12,76515.76,0.0,-0.99853,0.0,0.21378]
[1777428249646,60.12,76517.07,0.0,-0.99853,0.0,0.2141]
[1777428250653,60.12,76519.91,0.0,-0.99853,0.0,0.21478]
[1777428255894,60.12,76519.88,0.0,-0.99853,0.0,0.21477]
[1777428255908,60.12,76519.88,0.0,-0.99853,0.0,0.21477]
[1777428256021,60.12,76519.88,0.0,-0.99853,0.0,0.21477]
[1777428258270,60.12,76520.56,0.0,-0.99853,0.0,0.21493]
[1777428259330,60.12,76520.31,0.0,-0.99853,0.0,0.21487]
[1777428259523,60.12,76520.78,0.0,-0.99852,0.0,0.21499]
[1777428259716,60.12,76529.58,0.0,-0.99851,0.0,0.21711]
[1777428260723,60.12,76534.87,0.0,-0.9985,0.0,0.2184]
[1777428262737,60.12,76534.21,0.0,-0.9985,0.0,0.21824]
[1777428263770,60.12,76534.21,0.0,-0.9985,0.0,0.21824]
[1777428264362,60.12,76534.21,0.0,-0.9985,0.0,0.21824]
[1777428264373,60.12,76534.37,0.0,-0.9985,0.0,0.21828]
[1777428264751,60.12,76527.92,0.0,-0.99851,0.0,0.21671]
[1777428265758,60.12,76526.18,0.0,-0.99852,0.0,0.21629]
[1777428268779,60.12,76524.99,0.0,-0.99852,0.0,0.216]
[1777428269750,60.12,76524.99,0.0,-0.99852,0.0,0.216]
[1777428270794,60.12,76526.34,0.0,-0.99851,0.0,0.21633]
[1777428272807,60.12,76529.27,0.0,-0.99851,0.0,0.21644]
[1777428273814,60.12,76530.12,0.0,-0.99851,0.0,0.21664]
[1777428275808,60.12,76529.69,0.0,-0.99851,0.0,0.21654]
[1777428276836,60.12,76528.67,0.0,-0.99851,0.0,0.21629]
[1777428277843,60.12,76529.41,0.0,-0.99851,0.0,0.21647]
[1777428282877,60.12,76528.6,0.0,-0.99851,0.0,0.21628]
[1777428285899,60.12,76526.6,0.0,-0.99852,0.0,0.21579]
[1777428287764,60.12,76525.98,0.0,-0.99852,0.0,0.21564]
[1777428292377,60.12,76524.97,0.0,-0.99852,0.0,0.2154]
[1777428297983,60.12,76525.16,0.0,-0.99852,0.0,0.21545]
[1777428305032,60.12,76524.41,0.0,-0.99852,0.0,0.21527]
[1777428310067,60.12,76524.28,0.0,-0.99852,0.0,0.21523]
[1777428312081,60.12,76521.44,0.0,-0.99853,0.0,0.21455]
[1777428313088,60.12,76517.36,0.0,-0.99853,0.0,0.21357]
[1777428314095,60.12,76518.18,0.0,-0.99853,0.0,0.21377]
[1777428315102,60.12,76519.71,0.0,-0.99853,0.0,0.21414]
[1777428317116,60.12,76521.01,0.0,-0.99853,0.0,0.21445]
[1777428318123,60.12,76523.65,0.0,-0.99852,0.0,0.21508]
[1777428319130,60.12,76525.47,0.0,-0.99852,0.0,0.21552]
[1777428321144,60.12,76526.71,0.0,-0.99852,0.0,0.21582]
[1777428321816,60.12,76526.71,0.0,-0.99852,0.0,0.21582]
[1777428322150,60.12,76527.57,0.0,-0.99852,0.0,0.21603]
[1777428323158,60.12,76530.09,0.0,-0.99851,0.0,0.21664]
[1777428324202,60.12,76530.09,0.0,-0.99851,0.0,0.21664]
[1777428327186,60.12,76526.36,0.0,-0.99852,0.0,0.21574]
[1777428329199,60.12,76525.21,0.0,-0.99852,0.0,0.21546]
[1777428330191,60.12,76525.21,0.0,-0.99852,0.0,0.21546]
[1777428330206,60.12,76526.69,0.0,-0.99852,0.0,0.21581]
[1777428331214,60.12,76529.38,0.0,-0.99852,0.0,0.21587]
[1777428332221,60.12,76531.05,0.0,-0.99851,0.0,0.21627]
[1777428333228,60.12,76531.87,0.0,-0.99851,0.0,0.21647]
[1777428335241,60.12,76534.02,0.0,-0.99851,0.0,0.21699]
[1777428337255,60.12,76532.91,0.0,-0.99851,0.0,0.21672]
[1777428342291,60.12,76533.31,0.0,-0.99851,0.0,0.21682]
[1777428347326,60.12,76530.64,0.0,-0.99852,0.0,0.21617]
[1777428348453,60.12,76530.64,0.0,-0.99852,0.0,0.21617]
[1777428348333,60.12,76526.98,0.0,-0.99852,0.0,0.21529]
[1777428349340,60.12,76526.12,0.0,-0.99852,0.0,0.21508]
[1777428354375,60.12,76526.25,0.0,-0.99852,0.0,0.21511]
[1777428359410,60.12,76525.22,0.0,-0.99852,0.0,0.21486]
[1777428360417,60.12,76528.18,0.0,-0.99852,0.0,0.21558]
[1777428363438,60.12,76526.52,0.0,-0.99852,0.0,0.21518]
[1777428364445,60.12,76528.1,0.0,-0.99852,0.0,0.21556]
[1777428365452,60.12,76527.01,0.0,-0.99852,0.0,0.2153]
[1777428366459,60.12,76528.11,0.0,-0.99852,0.0,0.21556]
[1777428372501,60.12,76528.23,0.0,-0.99852,0.0,0.21559]
[1777428373509,60.12,76527.42,0.0,-0.99852,0.0,0.21539]
[1777428374516,60.12,76528.51,0.0,-0.99852,0.0,0.21566]
[1777428378543,60.12,76530.35,0.0,-0.99852,0.0,0.2161]
[1777428378639,60.12,76530.35,0.0,-0.99852,0.0,0.2161]
[1777428379551,60.12,76531.89,0.0,-0.99851,0.0,0.21647]
[1777428384525,60.12,76531.31,0.0,-0.99851,0.0,0.21633]
[1777428384762,60.12,76531.57,0.0,-0.99851,0.0,0.2164]
[1777428384816,60.12,76533.84,0.0,-0.99851,0.0,0.21695]
[1777428385597,60.12,76545.37,0.0,-0.99849,0.0,0.21976]
[1777428386604,60.12,76549.7,0.0,-0.99848,0.0,0.22082]
[1777428387611,60.12,76551.09,0.0,-0.99848,0.0,0.22116]
[1777428391639,60.12,76553.35,0.0,-0.99848,0.0,0.22111]
[1777428394661,60.12,76549.9,0.0,-0.99848,0.0,0.22026]
[1777428395667,60.12,76553.78,0.0,-0.99848,0.0,0.22122]
[1777428396674,60.12,76555.71,0.0,-0.99847,0.0,0.2217]
[1777428397680,60.12,76556.57,0.0,-0.99847,0.0,0.22191]
[1777428402716,60.12,76556.29,0.0,-0.99847,0.0,0.22184]
[1777428407413,60.12,76556.43,0.0,-0.99847,0.0,0.22187]
[1777428408960,60.12,76557.84,0.0,-0.99847,0.0,0.22222]
[1777428411269,60.12,76558.08,0.0,-0.99847,0.0,0.22228]
[1777428412287,60.12,76558.08,0.0,-0.99847,0.0,0.22228]
[1777428412411,60.12,76558.08,0.0,-0.99847,0.0,0.22228]
[1777428412510,60.12,76559.4,0.0,-0.99847,0.0,0.22261]
[1777428414674,60.12,76559.36,0.0,-0.99847,0.0,0.2226]
[1777428419835,60.12,76562.57,0.0,-0.99846,0.0,0.2234]
[1777428420905,60.12,76562.57,0.0,-0.99846,0.0,0.2234]
[1777428421023,60.12,76562.57,0.0,-0.99846,0.0,0.2234]
[1777428421031,60.12,76562.57,0.0,-0.99846,0.0,0.2234]
[1777428421272,60.12,76562.57,0.0,-0.99846,0.0,0.2234]
[1777428421373,60.12,76562.85,0.0,-0.99846,0.0,0.22347]
[1777428426883,60.12,76568.41,0.0,-0.99845,0.0,0.22485]
[1777428428455,60.12,76568.41,0.0,-0.99845,0.0,0.22485]
[1777428428525,60.12,76568.41,0.0,-0.99845,0.0,0.22485]
[1777428428565,60.12,76568.41,0.0,-0.99845,0.0,0.22485]
[1777428428539,60.12,76571.36,0.0,-0.99844,0.0,0.22559]
[1777428428769,60.12,76571.36,0.0,-0.99844,0.0,0.22559]
[1777428428897,60.12,76571.78,0.0,-0.99844,0.0,0.2257]
[1777428433933,60.12,76570.36,0.0,-0.99845,0.0,0.22534]
[1777428435462,60.12,76570.36,0.0,-0.99845,0.0,0.22534]
[1777428435522,60.12,76570.36,0.0,-0.99845,0.0,0.22534]
[1777428435516,60.12,76573.53,0.0,-0.99844,0.0,0.22614]
[1777428435769,60.12,76573.53,0.0,-0.99844,0.0,0.22614]
[1777428435947,60.12,76575.24,0.0,-0.99844,0.0,0.22657]
[1777428438811,60.12,76577.07,0.0,-0.99843,0.0,0.22703]
[1777428442601,60.12,76576.73,0.0,-0.99843,0.0,0.22695]
[1777428442632,60.12,76577.8,0.0,-0.99843,0.0,0.22722]
[1777428442770,60.12,76577.8,0.0,-0.99843,0.0,0.22722]
[1777428442996,60.12,76577.44,0.0,-0.99843,0.0,0.22712]
[1777428444837,60.12,76577.53,0.0,-0.99843,0.0,0.22715]
[1777428445106,60.12,76577.53,0.0,-0.99843,0.0,0.22715]
[1777428446019,60.12,76584.21,0.0,-0.99842,0.0,0.22884]
[1777428447025,60.12,76586.76,0.0,-0.99842,0.0,0.22949]
[1777428448033,60.12,76582.99,0.0,-0.99842,0.0,0.22853]
[1777428449271,60.12,76582.99,0.0,-0.99842,0.0,0.22853]
[1777428449381,60.12,76582.99,0.0,-0.99842,0.0,0.22853]
[1777428449519,60.12,76582.99,0.0,-0.99842,0.0,0.22853]
[1777428449620,60.12,76583.16,0.0,-0.99842,0.0,0.22857]
[1777428451053,60.12,76583.84,0.0,-0.99843,0.0,0.22812]
[1777428453068,60.12,76581.33,0.0,-0.99843,0.0,0.22748]
[1777428454522,60.12,76581.33,0.0,-0.99843,0.0,0.22748]
[1777428454555,60.12,76581.33,0.0,-0.99843,0.0,0.22748]
[1777428454628,60.12,76584.87,0.0,-0.99842,0.0,0.22838]
[1777428454774,60.12,76584.87,0.0,-0.99842,0.0,0.22838]
[1777428455082,60.12,76588.26,0.0,-0.99842,0.0,0.22924]
[1777428456788,60.12,76588.69,0.0,-0.99842,0.0,0.22935]
[1777428457301,60.12,76588.69,0.0,-0.99842,0.0,0.22935]
[1777428457366,60.12,76594.95,0.0,-0.9984,0.0,0.23095]
[1777428458104,60.12,76605.91,0.0,-0.99838,0.0,0.23378]
[1777428459111,60.12,76603.69,0.0,-0.99839,0.0,0.2332]
[1777428459728,60.12,76603.69,0.0,-0.99839,0.0,0.2332]
[1777428459755,60.12,76603.69,0.0,-0.99839,0.0,0.2332]
[1777428459771,60.12,76603.69,0.0,-0.99839,0.0,0.2332]
[1777428460118,60.12,76599.36,0.0,-0.9984,0.0,0.23209]
[1777428461125,60.12,76597.08,0.0,-0.9984,0.0,0.2315]
[1777428462355,60.12,76597.08,0.0,-0.9984,0.0,0.2315]
[1777428462378,60.12,76593.41,0.0,-0.99841,0.0,0.23056]
[1777428463139,60.12,76591.15,0.0,-0.99841,0.0,0.22998]
[1777428463665,60.12,76591.15,0.0,-0.99841,0.0,0.22998]
[1777428463679,60.12,76591.15,0.0,-0.99841,0.0,0.22998]
[1777428463771,60.12,76591.15,0.0,-0.99841,0.0,0.22998]
[1777428463786,60.12,76591.15,0.0,-0.99841,0.0,0.22998]
[1777428464021,60.12,76591.15,0.0,-0.99841,0.0,0.22998]
[1777428464146,60.12,76591.38,0.0,-0.99841,0.0,0.23004]
[1777428465486,60.12,76591.38,0.0,-0.99841,0.0,0.23004]
[1777428465587,60.12,76591.38,0.0,-0.99841,0.0,0.23004]
[1777428465770,60.12,76590.77,0.0,-0.99841,0.0,0.22988]
[1777428466159,60.12,76592.98,0.0,-0.99841,0.0,0.23045]
[1777428468269,60.12,76594.0,0.0,-0.99841,0.0,0.23071]
[1777428473188,60.12,76591.49,0.0,-0.99841,0.0,0.23007]
[1777428473237,60.12,76591.49,0.0,-0.99841,0.0,0.23007]
[1777428473270,60.12,76591.49,0.0,-0.99841,0.0,0.23007]
[1777428473337,60.12,76592.57,0.0,-0.99841,0.0,0.23034]
[1777428479251,60.12,76594.33,0.0,-0.99841,0.0,0.23079]
[1777428484286,60.12,76594.98,0.0,-0.9984,0.0,0.23096]
[1777428484861,60.12,76594.98,0.0,-0.9984,0.0,0.23096]
[1777428484936,60.12,76594.98,0.0,-0.9984,0.0,0.23096]
[1777428485027,60.12,76594.98,0.0,-0.9984,0.0,0.23096]
[1777428485293,60.12,76598.16,0.0,-0.9984,0.0,0.23178]
[1777428486300,60.12,76603.38,0.0,-0.99839,0.0,0.23312]
[1777428488842,60.12,76604.0,0.0,-0.99839,0.0,0.23328]
[1777428488950,60.12,76604.0,0.0,-0.99839,0.0,0.23328]
[1777428489019,60.12,76604.0,0.0,-0.99839,0.0,0.23328]
[1777428489321,60.12,76602.37,0.0,-0.99839,0.0,0.23286]
[1777428490327,60.12,76598.91,0.0,-0.9984,0.0,0.23197]
[1777428493302,60.12,76599.1,0.0,-0.9984,0.0,0.23202]
[1777428493415,60.12,76599.1,0.0,-0.9984,0.0,0.23202]
[1777428493522,60.12,76599.1,0.0,-0.9984,0.0,0.23202]
[1777428493622,60.12,76599.13,0.0,-0.9984,0.0,0.23203]
[1777428498617,60.12,76598.79,0.0,-0.9984,0.0,0.23194]
[1777428498657,60.12,76598.97,0.0,-0.9984,0.0,0.23198]
[1777428498774,60.12,76598.97,0.0,-0.9984,0.0,0.23198]
[1777428499391,60.12,76597.92,0.0,-0.9984,0.0,0.23171]
[1777428501407,60.12,76603.73,0.0,-0.99839,0.0,0.23321]
[1777428503420,60.12,76605.87,0.0,-0.99838,0.0,0.23377]
[1777428503805,60.12,76605.87,0.0,-0.99838,0.0,0.23377]
[1777428503817,60.12,76605.87,0.0,-0.99838,0.0,0.23377]
[1777428504019,60.12,76605.87,0.0,-0.99838,0.0,0.23377]
[1777428504428,60.12,76605.84,0.0,-0.99838,0.0,0.23376]
[1777428506442,60.12,76603.74,0.0,-0.99839,0.0,0.23321]
[1777428508139,60.12,76605.61,0.0,-0.99838,0.0,0.2337]
[1777428508190,60.12,76605.61,0.0,-0.99838,0.0,0.2337]
[1777428508276,60.12,76605.61,0.0,-0.99838,0.0,0.2337]
[1777428508456,60.12,76605.31,0.0,-0.99838,0.0,0.23362]
[1777428510737,60.12,76604.39,0.0,-0.99839,0.0,0.23338]
[1777428511477,60.12,76610.21,0.0,-0.99838,0.0,0.23425]
[1777428512820,60.12,76609.98,0.0,-0.99838,0.0,0.23419]
[1777428512863,60.12,76609.98,0.0,-0.99838,0.0,0.23419]
[1777428513020,60.12,76609.98,0.0,-0.99838,0.0,0.23419]
[1777428513490,60.12,76610.05,0.0,-0.99838,0.0,0.23421]
[1777428517098,60.12,76610.23,0.0,-0.99838,0.0,0.23426]
[1777428518191,60.12,76610.4,0.0,-0.99838,0.0,0.2343]
[1777428518272,60.12,76610.4,0.0,-0.99838,0.0,0.2343]
[1777428518301,60.12,76610.4,0.0,-0.99838,0.0,0.2343]
[1777428518410,60.12,76610.4,0.0,-0.99838,0.0,0.2343]
[1777428518520,60.12,76610.4,0.0,-0.99838,0.0,0.2343]
[1777428518621,60.12,76610.4,0.0,-0.99838,0.0,0.2343]
[1777428524568,60.12,76609.8,0.0,-0.99838,0.0,0.23415]
[1777428524881,60.12,76609.8,0.0,-0.99838,0.0,0.23415]
[1777428524897,60.12,76609.8,0.0,-0.99838,0.0,0.23415]
[1777428525027,60.12,76609.8,0.0,-0.99838,0.0,0.23415]
[1777428525575,60.12,76609.96,0.0,-0.99838,0.0,0.23419]
[1777428530613,60.12,76608.19,0.0,-0.99838,0.0,0.23373]
[1777428531086,60.12,76608.19,0.0,-0.99838,0.0,0.23373]
[1777428531215,60.12,76608.19,0.0,-0.99838,0.0,0.23373]
[1777428531271,60.12,76608.19,0.0,-0.99838,0.0,0.23373]
[1777428531617,60.12,76601.06,0.0,-0.9984,0.0,0.23189]
[1777428532624,60.12,76598.8,0.0,-0.9984,0.0,0.23131]
[1777428534638,60.12,76596.81,0.0,-0.9984,0.0,0.2308]
[1777428535488,60.12,76596.81,0.0,-0.9984,0.0,0.2308]
[1777428535527,60.12,76596.81,0.0,-0.9984,0.0,0.2308]
[1777428535560,60.12,76596.81,0.0,-0.9984,0.0,0.2308]
[1777428535644,60.12,76596.29,0.0,-0.99841,0.0,0.23066]
[1777428535778,60.12,76596.29,0.0,-0.99841,0.0,0.23066]
[1777428541687,60.12,76597.76,0.0,-0.9984,0.0,0.23104]
[1777428541783,60.12,76597.76,0.0,-0.9984,0.0,0.23104]
[1777428541823,60.12,76597.76,0.0,-0.9984,0.0,0.23104]
[1777428542022,60.12,76597.76,0.0,-0.9984,0.0,0.23104]
[1777428542694,60.12,76597.8,0.0,-0.9984,0.0,0.23105]
[1777428547729,60.12,76596.8,0.0,-0.9984,0.0,0.2308]
[1777428549714,60.12,76596.8,0.0,-0.9984,0.0,0.2308]
[1777428549779,60.12,76597.25,0.0,-0.9984,0.0,0.23091]
[1777428549831,60.12,76597.25,0.0,-0.9984,0.0,0.23091]
[1777428549932,60.12,76597.25,0.0,-0.9984,0.0,0.23091]
[1777428550019,60.12,76597.25,0.0,-0.9984,0.0,0.23091]
[1777428550033,60.12,76597.28,0.0,-0.9984,0.0,0.23092]
[1777428552566,60.12,76597.5,0.0,-0.9984,0.0,0.23097]
[1777428552712,60.12,76597.5,0.0,-0.9984,0.0,0.23097]
[1777428552724,60.12,76587.64,0.0,-0.99842,0.0,0.22846]
[1777428553066,60.12,76587.64,0.0,-0.99842,0.0,0.22846]
[1777428553203,60.12,76587.64,0.0,-0.99842,0.0,0.22846]
[1777428553273,60.12,76587.64,0.0,-0.99842,0.0,0.22846]
[1777428553304,60.12,76585.76,0.0,-0.99843,0.0,0.22798]
[1777428554778,60.12,76583.0,0.0,-0.99843,0.0,0.22728]
[1777428556276,60.12,76583.0,0.0,-0.99843,0.0,0.22728]
[1777428558272,60.12,76583.09,0.0,-0.99843,0.0,0.22731]
[1777428559029,60.12,76582.93,0.0,-0.99843,0.0,0.22727]
[1777428561432,60.12,76583.7,0.0,-0.99843,0.0,0.22746]
[1777428561519,60.12,76583.7,0.0,-0.99843,0.0,0.22746]
[1777428561537,60.12,76583.7,0.0,-0.99843,0.0,0.22746]
[1777428561631,60.12,76579.4,0.0,-0.99844,0.0,0.22637]
[1777428561775,60.12,76579.4,0.0,-0.99844,0.0,0.22637]
[1777428561827,60.12,76576.38,0.0,-0.99844,0.0,0.22562]
[1777428563265,60.12,76576.38,0.0,-0.99844,0.0,0.22562]
[1777428563840,60.12,76571.83,0.0,-0.99845,0.0,0.22448]
[1777428569327,60.12,76572.32,0.0,-0.99845,0.0,0.2246]
[1777428569407,60.12,76574.64,0.0,-0.99845,0.0,0.22518]
[1777428570386,60.12,76574.64,0.0,-0.99845,0.0,0.22518]
[1777428570452,60.12,76574.64,0.0,-0.99845,0.0,0.22518]
[1777428570521,60.12,76574.64,0.0,-0.99845,0.0,0.22518]
[1777428570621,60.12,76577.76,0.0,-0.99844,0.0,0.22596]
[1777428571897,60.12,76579.08,0.0,-0.99844,0.0,0.22567]
[1777428575264,60.12,76578.31,0.0,-0.99844,0.0,0.22548]
[1777428575279,60.12,76578.31,0.0,-0.99844,0.0,0.22548]
[1777428575521,60.12,76578.31,0.0,-0.99844,0.0,0.22548]
[1777428575577,60.12,76575.67,0.0,-0.99845,0.0,0.22482]
[1777428575925,60.12,76577.34,0.0,-0.99845,0.0,0.22524]
[1777428577100,60.12,76577.34,0.0,-0.99845,0.0,0.22524]
[1777428580166,60.12,76577.19,0.0,-0.99845,0.0,0.2252]
[1777428580277,60.12,76577.19,0.0,-0.99845,0.0,0.2252]
[1777428580518,60.12,76577.19,0.0,-0.99845,0.0,0.2252]
[1777428580620,60.12,76576.53,0.0,-0.99845,0.0,0.22503]
[1777428581966,60.12,76574.74,0.0,-0.99845,0.0,0.22459]
[1777428585602,60.12,76573.61,0.0,-0.99845,0.0,0.2243]
[1777428585715,60.12,76573.61,0.0,-0.99845,0.0,0.2243]
[1777428585772,60.12,76576.85,0.0,-0.99845,0.0,0.22511]
[1777428586667,60.12,76576.85,0.0,-0.99845,0.0,0.22511]
[1777428586727,60.12,76577.28,0.0,-0.99845,0.0,0.22522]
[1777428587002,60.12,76581.7,0.0,-0.99844,0.0,0.22633]
[1777428588009,60.12,76583.83,0.0,-0.99843,0.0,0.22687]
[1777428589224,60.12,76583.83,0.0,-0.99843,0.0,0.22687]
[1777428590272,60.12,76584.03,0.0,-0.99843,0.0,0.22692]
[1777428592283,60.12,76584.55,0.0,-0.99843,0.0,0.22705]
[1777428593043,60.12,76582.61,0.0,-0.99844,0.0,0.22656]
[1777428594153,60.12,76582.61,0.0,-0.99844,0.0,0.22656]
[1777428594220,60.12,76582.61,0.0,-0.99844,0.0,0.22656]
[1777428594271,60.12,76582.61,0.0,-0.99844,0.0,0.22656]
[1777428594375,60.12,76581.3,0.0,-0.99844,0.0,0.22623]
[1777428596313,60.12,76580.79,0.0,-0.99844,0.0,0.2261]
[1777428599085,60.12,76578.09,0.0,-0.99844,0.0,0.22542]
[1777428601303,60.12,76578.09,0.0,-0.99844,0.0,0.22542]
[1777428602212,60.12,76578.29,0.0,-0.99844,0.0,0.22547]
[1777428602281,60.12,76578.29,0.0,-0.99844,0.0,0.22547]
[1777428602481,60.12,76578.29,0.0,-0.99844,0.0,0.22547]
[1777428602522,60.12,76578.29,0.0,-0.99844,0.0,0.22547]
[1777428602563,60.12,76576.79,0.0,-0.99845,0.0,0.2251]
[1777428608148,60.12,76577.51,0.0,-0.99845,0.0,0.22528]
[1777428613184,60.12,76577.73,0.0,-0.99845,0.0,0.22533]
[1777428616174,60.12,76577.89,0.0,-0.99844,0.0,0.22537]
[1777428616191,60.12,76577.89,0.0,-0.99844,0.0,0.22537]
[1777428616272,60.12,76577.89,0.0,-0.99844,0.0,0.22537]
[1777428616350,60.12,76577.89,0.0,-0.99844,0.0,0.22537]
[1777428616463,60.12,76577.89,0.0,-0.99844,0.0,0.22537]
[1777428616520,60.12,76577.89,0.0,-0.99844,0.0,0.22537]
[1777428616593,60.12,76577.89,0.0,-0.99844,0.0,0.22537]
[1777428616653,60.12,76578.24,0.0,-0.99844,0.0,0.22546]
[1777428617268,60.12,76578.24,0.0,-0.99844,0.0,0.22546]
[1777428618219,60.12,76575.63,0.0,-0.99845,0.0,0.22481]
[1777428619427,60.12,76575.63,0.0,-0.99845,0.0,0.22481]
[1777428619729,60.12,76575.63,0.0,-0.99845,0.0,0.22481]
[1777428619761,60.12,76573.04,0.0,-0.99845,0.0,0.22416]
[1777428620270,60.12,76573.04,0.0,-0.99845,0.0,0.22416]
[1777428620519,60.12,76573.04,0.0,-0.99845,0.0,0.22416]
[1777428620526,60.12,76573.04,0.0,-0.99845,0.0,0.22416]
[1777428620591,60.12,76573.04,0.0,-0.99845,0.0,0.22416]
[1777428620703,60.12,76573.04,0.0,-0.99845,0.0,0.22416]
[1777428620773,60.12,76573.04,0.0,-0.99845,0.0,0.22416]
[1777428620610,60.12,76571.93,0.0,-0.99846,0.0,0.22388]
[1777428620815,60.12,76571.93,0.0,-0.99846,0.0,0.22388]
[1777428621240,60.12,76571.22,0.0,-0.99846,0.0,0.22371]
[1777428622276,60.12,76571.22,0.0,-0.99846,0.0,0.22371]
[1777428624273,60.12,76571.16,0.0,-0.99846,0.0,0.22369]
[1777428624518,60.12,76571.16,0.0,-0.99846,0.0,0.22369]
[1777428624627,60.12,76571.16,0.0,-0.99846,0.0,0.22369]
[1777428624720,60.12,76570.65,0.0,-0.99846,0.0,0.22356]
[1777428626250,60.12,76570.64,0.0,-0.99846,0.0,0.22356]
[1777428628277,60.12,76570.45,0.0,-0.99846,0.0,0.22351]
[1777428628388,60.12,76570.45,0.0,-0.99846,0.0,0.22351]
[1777428628520,60.12,76570.45,0.0,-0.99846,0.0,0.22351]
[1777428628602,60.12,76570.45,0.0,-0.99846,0.0,0.22351]
[1777428628684,60.12,76572.62,0.0,-0.99845,0.0,0.22406]
[1777428629296,60.12,76578.87,0.0,-0.99844,0.0,0.22562]
[1777428631529,60.12,76577.99,0.0,-0.99845,0.0,0.22478]
[1777428632276,60.12,76577.99,0.0,-0.99845,0.0,0.22478]
[1777428632524,60.12,76577.99,0.0,-0.99845,0.0,0.22478]
[1777428632547,60.12,76577.99,0.0,-0.99845,0.0,0.22478]
[1777428632567,60.12,76577.99,0.0,-0.99845,0.0,0.22478]
[1777428632770,60.12,76577.99,0.0,-0.99845,0.0,0.22478]
[1777428632612,60.12,76578.54,0.0,-0.99845,0.0,0.22492]
[1777428632864,60.12,76578.54,0.0,-0.99845,0.0,0.22492]
[1777428633433,60.12,76578.54,0.0,-0.99845,0.0,0.22492]
[1777428633521,60.12,76578.54,0.0,-0.99845,0.0,0.22492]
[1777428633553,60.12,76578.54,0.0,-0.99845,0.0,0.22492]
[1777428633620,60.12,76580.7,0.0,-0.99844,0.0,0.22546]
[1777428636274,60.12,76581.23,0.0,-0.99844,0.0,0.22559]
[1777428636523,60.12,76581.23,0.0,-0.99844,0.0,0.22559]
[1777428636635,60.12,76581.23,0.0,-0.99844,0.0,0.22559]
[1777428636746,60.12,76581.23,0.0,-0.99844,0.0,0.22559]
[1777428636770,60.12,76581.23,0.0,-0.99844,0.0,0.22559]
[1777428636736,60.12,76581.2,0.0,-0.99844,0.0,0.22559]
[1777428636859,60.12,76581.2,0.0,-0.99844,0.0,0.22559]
[1777428637352,60.12,76581.24,0.0,-0.99844,0.0,0.2256]
[1777428638270,60.12,76581.24,0.0,-0.99844,0.0,0.2256]
[1777428640272,60.12,76581.28,0.0,-0.99844,0.0,0.22561]
[1777428640527,60.12,76581.28,0.0,-0.99844,0.0,0.22561]
[1777428640558,60.12,76581.28,0.0,-0.99844,0.0,0.22561]
[1777428640659,60.12,76581.08,0.0,-0.99844,0.0,0.22556]
[1777428641231,60.12,76581.08,0.0,-0.99844,0.0,0.22556]
[1777428642275,60.12,76580.09,0.0,-0.99844,0.0,0.22531]
[1777428642377,60.12,76580.09,0.0,-0.99844,0.0,0.22531]
[1777428642520,60.12,76580.09,0.0,-0.99844,0.0,0.22531]
[1777428643451,60.12,76580.09,0.0,-0.99844,0.0,0.22531]
[1777428643525,60.12,76580.09,0.0,-0.99844,0.0,0.22531]
[1777428643771,60.12,76580.09,0.0,-0.99844,0.0,0.22531]
[1777428643790,60.12,76579.36,0.0,-0.99845,0.0,0.22512]
[1777428644538,60.12,76579.36,0.0,-0.99845,0.0,0.22512]
[1777428644574,60.12,76579.36,0.0,-0.99845,0.0,0.22512]
[1777428644600,60.12,76579.36,0.0,-0.99845,0.0,0.22512]
[1777428644773,60.12,76579.36,0.0,-0.99845,0.0,0.22512]
[1777428644786,60.12,76578.99,0.0,-0.99845,0.0,0.22503]
[1777428644882,60.12,76578.99,0.0,-0.99845,0.0,0.22503]
[1777428646415,60.12,76577.44,0.0,-0.99845,0.0,0.22464]
[1777428647058,60.12,76577.44,0.0,-0.99845,0.0,0.22464]
[1777428647141,60.12,76577.44,0.0,-0.99845,0.0,0.22464]
[1777428647268,60.12,76577.44,0.0,-0.99845,0.0,0.22464]
[1777428648275,60.12,76576.43,0.0,-0.99845,0.0,0.22439]
[1777428648386,60.12,76576.43,0.0,-0.99845,0.0,0.22439]
[1777428648488,60.12,76576.65,0.0,-0.99845,0.0,0.22444]
[1777428652280,60.12,76577.06,0.0,-0.99845,0.0,0.22455]
[1777428652392,60.12,76577.06,0.0,-0.99845,0.0,0.22455]
[1777428652522,60.12,76577.06,0.0,-0.99845,0.0,0.22455]
[1777428652768,60.12,76577.06,0.0,-0.99845,0.0,0.22455]
[1777428652622,60.12,76576.78,0.0,-0.99845,0.0,0.22448]
[1777428652878,60.12,76576.78,0.0,-0.99845,0.0,0.22448]
[1777428653464,60.12,76572.79,0.0,-0.99846,0.0,0.22348]
[1777428655549,60.12,76573.1,0.0,-0.99846,0.0,0.22356]
[1777428655607,60.12,76573.1,0.0,-0.99846,0.0,0.22356]
[1777428655769,60.12,76573.1,0.0,-0.99846,0.0,0.22356]
[1777428655651,60.12,76571.95,0.0,-0.99846,0.0,0.22327]
[1777428656272,60.12,76571.95,0.0,-0.99846,0.0,0.22327]
[1777428656522,60.12,76571.95,0.0,-0.99846,0.0,0.22327]
[1777428656635,60.12,76571.95,0.0,-0.99846,0.0,0.22327]
[1777428656656,60.12,76571.95,0.0,-0.99846,0.0,0.22327]
[1777428656770,60.12,76571.95,0.0,-0.99846,0.0,0.22327]
[1777428656735,60.12,76571.9,0.0,-0.99846,0.0,0.22326]
[1777428656880,60.12,76571.9,0.0,-0.99846,0.0,0.22326]
[1777428657492,60.12,76570.98,0.0,-0.99846,0.0,0.22303]
[1777428660279,60.12,76571.66,0.0,-0.99846,0.0,0.2232]
[1777428660524,60.12,76571.66,0.0,-0.99846,0.0,0.2232]
[1777428660634,60.12,76571.66,0.0,-0.99846,0.0,0.2232]
[1777428660735,60.12,76571.86,0.0,-0.99846,0.0,0.22325]
[1777428663534,60.12,76570.59,0.0,-0.99846,0.0,0.22293]
[1777428664276,60.12,76570.59,0.0,-0.99846,0.0,0.22293]
[1777428664523,60.12,76570.59,0.0,-0.99846,0.0,0.22293]
[1777428664558,60.12,76570.59,0.0,-0.99846,0.0,0.22293]
[1777428664595,60.12,76571.81,0.0,-0.99846,0.0,0.22324]
[1777428665473,60.12,76571.81,0.0,-0.99846,0.0,0.22324]
[1777428665489,60.12,76571.81,0.0,-0.99846,0.0,0.22324]
[1777428665518,60.12,76571.81,0.0,-0.99846,0.0,0.22324]
[1777428666555,60.12,76570.53,0.0,-0.99846,0.0,0.22292]
[1777428667519,60.12,76570.53,0.0,-0.99846,0.0,0.22292]
[1777428670271,60.12,76569.77,0.0,-0.99846,0.0,0.22273]
[1777428670382,60.12,76569.77,0.0,-0.99846,0.0,0.22273]
[1777428670583,60.12,76570.29,0.0,-0.99846,0.0,0.22286]
[1777428671942,60.12,76569.63,0.0,-0.99846,0.0,0.2227]
[1777428672019,60.12,76569.63,0.0,-0.99846,0.0,0.2227]
[1777428672056,60.12,76569.63,0.0,-0.99846,0.0,0.2227]
[1777428672270,60.12,76569.63,0.0,-0.99846,0.0,0.2227]
[1777428674274,60.12,76570.29,0.0,-0.99846,0.0,0.22286]
[1777428674610,60.12,76568.97,0.0,-0.99847,0.0,0.22253]
[1777428674883,60.12,76568.97,0.0,-0.99847,0.0,0.22253]
[1777428674969,60.12,76568.97,0.0,-0.99847,0.0,0.22253]
[1777428675618,60.12,76556.05,0.0,-0.99849,0.0,0.21934]
[1777428676625,60.12,76555.18,0.0,-0.99849,0.0,0.21913]
[1777428677449,60.12,76555.18,0.0,-0.99849,0.0,0.21913]
[1777428677466,60.12,76555.18,0.0,-0.99849,0.0,0.21913]
[1777428677518,60.12,76555.18,0.0,-0.99849,0.0,0.21913]
[1777428677631,60.12,76553.76,0.0,-0.99849,0.0,0.21878]
[1777428678271,60.12,76553.76,0.0,-0.99849,0.0,0.21878]
[1777428678639,60.12,76554.65,0.0,-0.99849,0.0,0.219]
[1777428679619,60.12,76554.65,0.0,-0.99849,0.0,0.219]
[1777428679645,60.12,76553.93,0.0,-0.99849,0.0,0.21882]
[1777428680272,60.12,76553.93,0.0,-0.99849,0.0,0.21882]
[1777428680653,60.12,76555.35,0.0,-0.99849,0.0,0.21917]
[1777428681660,60.12,76554.37,0.0,-0.99849,0.0,0.21893]
[1777428682308,60.12,76554.37,0.0,-0.99849,0.0,0.21893]
[1777428682386,60.12,76554.37,0.0,-0.99849,0.0,0.21893]
[1777428682519,60.12,76554.37,0.0,-0.99849,0.0,0.21893]
[1777428683674,60.12,76552.91,0.0,-0.9985,0.0,0.21858]
[1777428685688,60.12,76553.75,0.0,-0.99849,0.0,0.21878]
[1777428689715,60.12,76552.83,0.0,-0.9985,0.0,0.21856]
[1777428691641,60.12,76552.48,0.0,-0.9985,0.0,0.21847]
[1777428691759,60.12,76552.48,0.0,-0.9985,0.0,0.21847]
[1777428691769,60.12,76552.48,0.0,-0.9985,0.0,0.21847]
[1777428691860,60.12,76552.94,0.0,-0.9985,0.0,0.21798]
[1777428692737,60.12,76553.65,0.0,-0.9985,0.0,0.21815]
[1777428694751,60.12,76552.77,0.0,-0.9985,0.0,0.21794]
[1777428697161,60.12,76552.4,0.0,-0.9985,0.0,0.21785]
[1777428697222,60.12,76552.4,0.0,-0.9985,0.0,0.21785]
[1777428697271,60.12,76552.4,0.0,-0.9985,0.0,0.21785]
[1777428698778,60.12,76549.19,0.0,-0.99851,0.0,0.21707]
[1777428699786,60.12,76547.89,0.0,-0.99851,0.0,0.21675]
[1777428700793,60.12,76549.91,0.0,-0.9985,0.0,0.21724]
[1777428701104,60.12,76549.91,0.0,-0.9985,0.0,0.21724]
[1777428701217,60.12,76549.91,0.0,-0.9985,0.0,0.21724]
[1777428701270,60.12,76549.91,0.0,-0.9985,0.0,0.21724]
[1777428701800,60.12,76553.01,0.0,-0.9985,0.0,0.218]
[1777428703814,60.12,76552.3,0.0,-0.9985,0.0,0.21782]
[1777428707841,60.12,76553.76,0.0,-0.9985,0.0,0.21818]
[1777428708852,60.12,76553.76,0.0,-0.9985,0.0,0.21818]
[1777428708849,60.12,76554.78,0.0,-0.9985,0.0,0.21843]
[1777428708936,60.12,76554.78,0.0,-0.9985,0.0,0.21843]
[1777428709022,60.12,76554.78,0.0,-0.9985,0.0,0.21843]
[1777428711140,60.12,76555.35,0.0,-0.99849,0.0,0.21857]
[1777428711270,60.12,76555.35,0.0,-0.99849,0.0,0.21857]
[1777428711870,60.12,76559.4,0.0,-0.99849,0.0,0.21956]
[1777428714268,60.12,76559.81,0.0,-0.99849,0.0,0.21966]
[1777428716477,60.12,76559.83,0.0,-0.99849,0.0,0.21966]
[1777428716486,60.12,76559.83,0.0,-0.99849,0.0,0.21966]
[1777428716527,60.12,76559.83,0.0,-0.99849,0.0,0.21966]
[1777428718919,60.12,76558.11,0.0,-0.99849,0.0,0.21924]
[1777428719926,60.12,76556.32,0.0,-0.99849,0.0,0.2188]
[1777428721868,60.12,76556.32,0.0,-0.99849,0.0,0.2188]
[1777428722019,60.12,76556.06,0.0,-0.99849,0.0,0.21874]
[1777428722099,60.12,76556.06,0.0,-0.99849,0.0,0.21874]
[1777428722212,60.12,76556.06,0.0,-0.99849,0.0,0.21874]
[1777428722269,60.12,76556.06,0.0,-0.99849,0.0,0.21874]
[1777428722313,60.12,76555.18,0.0,-0.9985,0.0,0.21853]
[1777428722948,60.12,76556.06,0.0,-0.99849,0.0,0.21874]
[1777428723955,60.12,76555.11,0.0,-0.9985,0.0,0.21851]
[1777428726976,60.12,76554.34,0.0,-0.9985,0.0,0.21832]
[1777428728467,60.12,76554.34,0.0,-0.9985,0.0,0.21832]
[1777428728526,60.12,76554.34,0.0,-0.9985,0.0,0.21832]
[1777428728583,60.12,76554.34,0.0,-0.9985,0.0,0.21832]
[1777428728769,60.12,76554.34,0.0,-0.9985,0.0,0.21832]
[1777428728828,60.12,76551.87,0.0,-0.9985,0.0,0.21772]
[1777428728990,60.12,76553.42,0.0,-0.9985,0.0,0.2181]
[1777428729996,60.12,76555.11,0.0,-0.9985,0.0,0.21851]
[1777428731004,60.12,76555.96,0.0,-0.99849,0.0,0.21872]
[1777428733958,60.12,76556.22,0.0,-0.99849,0.0,0.21878]
[1777428736232,60.12,76556.22,0.0,-0.99849,0.0,0.21878]
[1777428740035,60.12,76556.23,0.0,-0.99849,0.0,0.21878]
[1777428744095,60.12,76553.02,0.0,-0.9985,0.0,0.218]
[1777428745217,60.12,76553.02,0.0,-0.9985,0.0,0.218]
[1777428745269,60.12,76553.02,0.0,-0.9985,0.0,0.218]
[1777428745382,60.12,76553.02,0.0,-0.9985,0.0,0.218]
[1777428745523,60.12,76553.02,0.0,-0.9985,0.0,0.218]
[1777428745624,60.12,76551.84,0.0,-0.9985,0.0,0.21771]
[1777428746082,60.12,76551.84,0.0,-0.9985,0.0,0.21771]
[1777428748122,60.12,76550.85,0.0,-0.9985,0.0,0.21747]
[1777428750137,60.12,76548.91,0.0,-0.99851,0.0,0.217]
[1777428751144,60.12,76546.82,0.0,-0.99851,0.0,0.21589]
[1777428752426,60.12,76546.82,0.0,-0.99851,0.0,0.21589]
[1777428752521,60.12,76546.82,0.0,-0.99851,0.0,0.21589]
[1777428752531,60.12,76546.82,0.0,-0.99851,0.0,0.21589]
[1777428752769,60.12,76546.82,0.0,-0.99851,0.0,0.21589]
[1777428757798,60.12,76546.81,0.0,-0.99851,0.0,0.21589]
[1777428757910,60.12,76546.81,0.0,-0.99851,0.0,0.21589]
[1777428757858,60.12,76545.7,0.0,-0.99852,0.0,0.21562]
[1777428758021,60.12,76545.7,0.0,-0.99852,0.0,0.21562]
[1777428762932,60.12,76545.22,0.0,-0.99852,0.0,0.2155]
[1777428763254,60.12,76545.34,0.0,-0.99852,0.0,0.21553]
[1777428763318,60.12,76543.29,0.0,-0.99852,0.0,0.21504]
[1777428764113,60.12,76543.29,0.0,-0.99852,0.0,0.21504]
[1777428764234,60.12,76540.47,0.0,-0.99853,0.0,0.21436]
[1777428765076,60.12,76540.47,0.0,-0.99853,0.0,0.21436]
[1777428765185,60.12,76540.47,0.0,-0.99853,0.0,0.21436]
[1777428765269,60.12,76540.47,0.0,-0.99853,0.0,0.21436]
[1777428765331,60.12,76538.78,0.0,-0.99853,0.0,0.21395]
[1777428771284,60.12,76538.0,0.0,-0.99853,0.0,0.21377]
[1777428772674,60.12,76539.2,0.0,-0.99853,0.0,0.21405]
[1777428773298,60.12,76542.08,0.0,-0.99852,0.0,0.21475]
[1777428774743,60.12,76542.08,0.0,-0.99852,0.0,0.21475]
[1777428774774,60.12,76542.08,0.0,-0.99852,0.0,0.21475]
[1777428774837,60.12,76542.08,0.0,-0.99852,0.0,0.21475]
[1777428774937,60.12,76542.08,0.0,-0.99852,0.0,0.21475]
[1777428775022,60.12,76541.76,0.0,-0.99852,0.0,0.21467]
[1777428780346,60.12,76541.87,0.0,-0.99852,0.0,0.2147]
[1777428782361,60.12,76542.67,0.0,-0.99852,0.0,0.21489]
[1777428784403,60.12,76542.87,0.0,-0.99852,0.0,0.21494]
[1777428784423,60.12,76542.87,0.0,-0.99852,0.0,0.21494]
[1777428784525,60.12,76542.87,0.0,-0.99852,0.0,0.21494]
[1777428784527,60.12,76542.87,0.0,-0.99852,0.0,0.21494]
[1777428784639,60.12,76542.87,0.0,-0.99852,0.0,0.21494]
[1777428784768,60.12,76542.87,0.0,-0.99852,0.0,0.21494]
[1777428786245,60.12,76542.74,0.0,-0.99852,0.0,0.21491]
[1777428788248,60.12,76542.87,0.0,-0.99852,0.0,0.21494]
[1777428794445,60.12,76542.84,0.0,-0.99852,0.0,0.21493]
[1777428799480,60.12,76542.84,0.0,-0.99852,0.0,0.21493]
[1777428800635,60.12,76542.84,0.0,-0.99852,0.0,0.21493]
[1777428800676,60.12,76542.84,0.0,-0.99852,0.0,0.21493]
[1777428800773,60.12,76542.84,0.0,-0.99852,0.0,0.21493]
[1777428806990,60.12,76542.73,0.0,-0.99852,0.0,0.2149]
[1777428806530,60.12,76537.87,0.0,-0.99853,0.0,0.21374]
[1777428807020,60.12,76537.87,0.0,-0.99853,0.0,0.21374]
[1777428807536,60.12,76536.7,0.0,-0.99853,0.0,0.21345]
[1777428809551,60.12,76535.85,0.0,-0.99853,0.0,0.21325]
[1777428810223,60.12,76535.85,0.0,-0.99853,0.0,0.21325]
[1777428812475,60.12,76536.06,0.0,-0.99854,0.0,0.21271]
[1777428814585,60.12,76537.17,0.0,-0.99854,0.0,0.21297]
[1777428816255,60.12,76536.89,0.0,-0.99854,0.0,0.21291]
[1777428816273,60.12,76536.89,0.0,-0.99854,0.0,0.21291]
[1777428816310,60.12,76536.89,0.0,-0.99854,0.0,0.21291]
[1777428816518,60.12,76536.89,0.0,-0.99854,0.0,0.21291]
[1777428817606,60.12,76535.18,0.0,-0.99854,0.0,0.2125]
[1777428820628,60.12,76533.61,0.0,-0.99854,0.0,0.21212]
[1777428821083,60.12,76533.61,0.0,-0.99854,0.0,0.21212]
[1777428821144,60.12,76533.61,0.0,-0.99854,0.0,0.21212]
[1777428821268,60.12,76533.61,0.0,-0.99854,0.0,0.21212]
[1777428823649,60.12,76532.78,0.0,-0.99854,0.0,0.21193]
[1777428826345,60.12,76533.26,0.0,-0.99854,0.0,0.21204]
[1777428826431,60.12,76533.26,0.0,-0.99854,0.0,0.21204]
[1777428826526,60.12,76533.26,0.0,-0.99854,0.0,0.21204]
[1777428826670,60.12,76530.92,0.0,-0.99855,0.0,0.21148]
[1777428829692,60.12,76532.48,0.0,-0.99854,0.0,0.21185]
[1777428830700,60.12,76533.43,0.0,-0.99854,0.0,0.21208]
[1777428832697,60.12,76533.76,0.0,-0.99854,0.0,0.21216]
[1777428832775,60.12,76533.76,0.0,-0.99854,0.0,0.21216]
[1777428832805,60.12,76533.76,0.0,-0.99854,0.0,0.21216]
[1777428832906,60.12,76532.69,0.0,-0.99854,0.0,0.2119]
[1777428834728,60.12,76533.42,0.0,-0.99854,0.0,0.21208]
[1777428836550,60.12,76533.62,0.0,-0.99854,0.0,0.21213]
[1777428838756,60.12,76532.33,0.0,-0.99854,0.0,0.21182]
[1777428839371,60.12,76532.33,0.0,-0.99854,0.0,0.21182]
[1777428839485,60.12,76532.33,0.0,-0.99854,0.0,0.21182]
[1777428839518,60.12,76532.33,0.0,-0.99854,0.0,0.21182]
[1777428839631,60.12,76532.33,0.0,-0.99854,0.0,0.21182]
[1777428839763,60.12,76533.82,0.0,-0.99854,0.0,0.21217]
[1777428841521,60.12,76533.66,0.0,-0.99854,0.0,0.21214]
[1777428841771,60.12,76533.66,0.0,-0.99854,0.0,0.21214]
[1777428841883,60.12,76533.66,0.0,-0.99854,0.0,0.21214]
[1777428843791,60.12,76532.96,0.0,-0.99854,0.0,0.21197]
[1777428845412,60.12,76533.34,0.0,-0.99854,0.0,0.21206]
[1777428845481,60.12,76533.34,0.0,-0.99854,0.0,0.21206]
[1777428845520,60.12,76533.34,0.0,-0.99854,0.0,0.21206]
[1777428845591,60.12,76533.34,0.0,-0.99854,0.0,0.21206]
[1777428845805,60.12,76536.2,0.0,-0.99854,0.0,0.21274]
[1777428846813,60.12,76535.27,0.0,-0.99854,0.0,0.21252]
[1777428847519,60.12,76535.27,0.0,-0.99854,0.0,0.21252]
[1777428847770,60.12,76535.27,0.0,-0.99854,0.0,0.21252]
[1777428847821,60.12,76535.27,0.0,-0.99854,0.0,0.21252]
[1777428847866,60.12,76536.24,0.0,-0.99854,0.0,0.21275]
[1777428848828,60.12,76535.38,0.0,-0.99854,0.0,0.21255]
[1777428849835,60.12,76536.23,0.0,-0.99854,0.0,0.21275]
[1777428850606,60.12,76536.23,0.0,-0.99854,0.0,0.21275]
[1777428850841,60.12,76535.46,0.0,-0.99854,0.0,0.21256]
[1777428852856,60.12,76536.3,0.0,-0.99854,0.0,0.21277]
[1777428853862,60.12,76537.33,0.0,-0.99854,0.0,0.21301]
[1777428854870,60.12,76538.68,0.0,-0.99853,0.0,0.21333]
[1777428859905,60.12,76537.1,0.0,-0.99854,0.0,0.21296]
[1777428860912,60.12,76538.23,0.0,-0.99853,0.0,0.21323]
[1777428864940,60.12,76539.13,0.0,-0.99853,0.0,0.21344]
[1777428870981,60.12,76539.27,0.0,-0.99853,0.0,0.21348]
[1777428876016,60.12,76538.46,0.0,-0.99854,0.0,0.21269]
[1777428878030,60.12,76537.11,0.0,-0.99854,0.0,0.21237]
[1777428880045,60.12,76537.85,0.0,-0.99854,0.0,0.21254]
[1777428884073,60.12,76538.56,0.0,-0.99854,0.0,0.21271]
[1777428887094,60.12,76537.77,0.0,-0.99854,0.0,0.21252]
[1777428889109,60.12,76538.5,0.0,-0.99854,0.0,0.2127]
[1777428897165,60.12,76538.33,0.0,-0.99854,0.0,0.21266]
[1777428903207,60.12,76537.1,0.0,-0.99854,0.0,0.21236]
[1777428907235,60.12,76533.46,0.0,-0.99855,0.0,0.2115]
[1777428909019,60.12,76533.46,0.0,-0.99855,0.0,0.2115]
[1777428909249,60.12,76531.77,0.0,-0.99855,0.0,0.2111]
[1777428913277,60.12,76530.82,0.0,-0.99855,0.0,0.21087]
[1777428914284,60.12,76532.06,0.0,-0.99855,0.0,0.21116]
[1777428917305,60.12,76533.5,0.0,-0.99855,0.0,0.21151]
[1777428921085,60.12,76533.37,0.0,-0.99855,0.0,0.21148]
[1777428922340,60.12,76536.1,0.0,-0.99854,0.0,0.21213]
[1777428923346,60.12,76537.09,0.0,-0.99854,0.0,0.21236]
[1777428928382,60.12,76535.45,0.0,-0.99854,0.0,0.21197]
[1777428931403,60.12,76536.32,0.0,-0.99855,0.0,0.21159]
[1777428936438,60.12,76536.08,0.0,-0.99855,0.0,0.21153]
[1777428938453,60.12,76534.4,0.0,-0.99855,0.0,0.21113]
[1777428944495,60.12,76534.9,0.0,-0.99855,0.0,0.21125]
[1777428945502,60.12,76533.83,0.0,-0.99855,0.0,0.21099]
[1777428946509,60.12,76535.59,0.0,-0.99855,0.0,0.21141]
[1777428948523,60.12,76534.04,0.0,-0.99855,0.0,0.21104]
[1777428950536,60.12,76532.85,0.0,-0.99855,0.0,0.21076]
[1777428951410,60.12,76532.85,0.0,-0.99855,0.0,0.21076]
[1777428956578,60.12,76533.33,0.0,-0.99855,0.0,0.21088]
[1777428957457,60.12,76533.33,0.0,-0.99855,0.0,0.21088]
[1777428957586,60.12,76537.08,0.0,-0.99854,0.0,0.21177]
[1777428960607,60.12,76536.38,0.0,-0.99855,0.0,0.2116]
[1777428961614,60.12,76533.16,0.0,-0.99855,0.0,0.21084]
[1777428962621,60.12,76533.92,0.0,-0.99855,0.0,0.21102]
[1777428963628,60.12,76532.57,0.0,-0.99855,0.0,0.2107]
[1777428964635,60.12,76534.0,0.0,-0.99855,0.0,0.21104]
[1777428968663,60.12,76532.06,0.0,-0.99855,0.0,0.21058]
[1777428969517,60.12,76532.06,0.0,-0.99855,0.0,0.21058]
[1777428969670,60.12,76530.82,0.0,-0.99855,0.0,0.21028]
[1777428970677,60.12,76529.88,0.0,-0.99856,0.0,0.21006]
[1777428971683,60.12,76527.97,0.0,-0.99856,0.0,0.20961]
[1777428972691,60.12,76526.99,0.0,-0.99856,0.0,0.20938]
[1777428973698,60.12,76527.85,0.0,-0.99856,0.0,0.20958]
[1777428977726,60.12,76526.81,0.0,-0.99856,0.0,0.20934]
[1777428978732,60.12,76529.32,0.0,-0.99856,0.0,0.20993]
[1777428979739,60.12,76532.75,0.0,-0.99855,0.0,0.21074]
[1777428980746,60.12,76533.65,0.0,-0.99855,0.0,0.21095]
[1777428981322,60.12,76533.65,0.0,-0.99855,0.0,0.21095]
[1777428981518,60.12,76533.65,0.0,-0.99855,0.0,0.21095]
[1777428981770,60.12,76533.65,0.0,-0.99855,0.0,0.21095]
[1777428982695,60.12,76533.9,0.0,-0.99855,0.0,0.21101]
[1777428984020,60.12,76533.98,0.0,-0.99855,0.0,0.21103]
[1777428984121,60.12,76532.54,0.0,-0.99855,0.0,0.21069]
[1777428984268,60.12,76532.54,0.0,-0.99855,0.0,0.21069]
[1777428984382,60.12,76532.54,0.0,-0.99855,0.0,0.21069]
[1777428984774,60.12,76533.64,0.0,-0.99855,0.0,0.21095]
[1777428985782,60.12,76531.74,0.0,-0.99855,0.0,0.2105]
[1777428987520,60.12,76532.21,0.0,-0.99855,0.0,0.21061]
[1777428987769,60.12,76532.21,0.0,-0.99855,0.0,0.21061]
[1777428987878,60.12,76532.21,0.0,-0.99855,0.0,0.21061]
[1777428990817,60.12,76530.48,0.0,-0.99856,0.0,0.2102]
[1777428991519,60.12,76530.48,0.0,-0.99856,0.0,0.2102]
[1777428991769,60.12,76530.48,0.0,-0.99856,0.0,0.2102]
[1777428991881,60.12,76530.48,0.0,-0.99856,0.0,0.2102]
[1777428991982,60.12,76529.37,0.0,-0.99856,0.0,0.20935]
[1777428992338,60.12,76529.37,0.0,-0.99856,0.0,0.20935]
[1777428992831,60.12,76527.13,0.0,-0.99857,0.0,0.20883]
[1777428993838,60.12,76525.46,0.0,-0.99857,0.0,0.20843]
[1777428994699,60.12,76525.46,0.0,-0.99857,0.0,0.20843]
[1777428995852,60.12,76523.4,0.0,-0.99857,0.0,0.20795]
[1777428996859,60.12,76513.97,0.0,-0.99859,0.0,0.20575]
[1777428997866,60.12,76510.89,0.0,-0.99859,0.0,0.20504]
[1777428999880,60.12,76510.13,0.0,-0.99859,0.0,0.20486]
[1777429000227,60.12,76510.13,0.0,-0.99859,0.0,0.20486]
[1777429000889,60.12,76500.11,0.0,-0.99861,0.0,0.20256]
[1777429001895,60.12,76501.36,0.0,-0.99861,0.0,0.20284]
[1777429003176,60.12,76501.36,0.0,-0.99861,0.0,0.20284]
[1777429002902,60.12,76499.5,0.0,-0.99861,0.0,0.20242]
[1777429003908,60.12,76497.11,0.0,-0.99862,0.0,0.20187]
[1777429008943,60.12,76499.54,0.0,-0.99861,0.0,0.20243]
[1777429011639,60.12,76499.96,0.0,-0.99861,0.0,0.20252]
[1777429011978,60.12,76503.35,0.0,-0.99861,0.0,0.2033]
[1777429012972,60.12,76504.63,0.0,-0.9986,0.0,0.20359]
[1777429013979,60.12,76500.67,0.0,-0.99861,0.0,0.20269]
[1777429014987,60.12,76498.76,0.0,-0.99861,0.0,0.20225]
[1777429020022,60.12,76498.65,0.0,-0.99861,0.0,0.20222]
[1777429021029,60.12,76497.56,0.0,-0.99862,0.0,0.20197]
[1777429022036,60.12,76500.51,0.0,-0.99861,0.0,0.20265]
[1777429023042,60.12,76502.04,0.0,-0.99861,0.0,0.203]
[1777429024050,60.12,76501.11,0.0,-0.99861,0.0,0.20279]
[1777429027071,60.12,76501.83,0.0,-0.99861,0.0,0.20295]
[1777429033113,60.12,76500.73,0.0,-0.99861,0.0,0.2027]
[1777429040162,60.12,76501.12,0.0,-0.99861,0.0,0.20279]
[1777429042175,60.12,76500.33,0.0,-0.99861,0.0,0.20261]
[1777429047210,60.12,76500.48,0.0,-0.99861,0.0,0.20264]
[1777429053253,60.12,76500.55,0.0,-0.99862,0.0,0.20209]
[1777429056944,60.12,76500.4,0.0,-0.99862,0.0,0.20205]
[1777429057124,60.12,76500.4,0.0,-0.99862,0.0,0.20205]
[1777429057135,60.12,76500.58,0.0,-0.99862,0.0,0.20209]
[1777429057281,60.12,76508.33,0.0,-0.9986,0.0,0.20387]
[1777429058287,60.12,76510.37,0.0,-0.9986,0.0,0.20434]
[1777429059519,60.12,76510.37,0.0,-0.9986,0.0,0.20434]
[1777429060021,60.12,76510.37,0.0,-0.9986,0.0,0.20434]
[1777429060094,60.12,76510.53,0.0,-0.9986,0.0,0.20438]
[1777429063533,60.12,76510.11,0.0,-0.9986,0.0,0.20428]
[1777429063563,60.12,76510.11,0.0,-0.9986,0.0,0.20428]
[1777429063569,60.12,76528.8,0.0,-0.99857,0.0,0.20863]
[1777429064775,60.12,76528.8,0.0,-0.99857,0.0,0.20863]
[1777429064873,60.12,76529.77,0.0,-0.99856,0.0,0.20886]
[1777429067528,60.12,76529.92,0.0,-0.99856,0.0,0.2089]
[1777429068363,60.12,76525.59,0.0,-0.99857,0.0,0.20788]
[1777429069370,60.12,76526.47,0.0,-0.99857,0.0,0.20809]
[1777429071974,60.12,76526.35,0.0,-0.99857,0.0,0.20806]
[1777429072069,60.12,76527.93,0.0,-0.99857,0.0,0.20843]
[1777429073398,60.12,76526.12,0.0,-0.99857,0.0,0.208]
[1777429074405,60.12,76527.05,0.0,-0.99857,0.0,0.20822]
[1777429075411,60.12,76528.01,0.0,-0.99857,0.0,0.20845]
[1777429080446,60.12,76529.05,0.0,-0.99857,0.0,0.20869]
[1777429082461,60.12,76527.9,0.0,-0.99857,0.0,0.20842]
[1777429083468,60.12,76528.92,0.0,-0.99857,0.0,0.20866]
[1777429084474,60.12,76529.62,0.0,-0.99857,0.0,0.20883]
[1777429085482,60.12,76528.93,0.0,-0.99857,0.0,0.20866]
[1777429089509,60.12,76527.79,0.0,-0.99857,0.0,0.2084]
[1777429091524,60.12,76528.77,0.0,-0.99857,0.0,0.20863]
[1777429092531,60.12,76527.52,0.0,-0.99857,0.0,0.20833]
[1777429093537,60.12,76524.95,0.0,-0.99857,0.0,0.20773]
[1777429094545,60.12,76517.54,0.0,-0.99859,0.0,0.206]
[1777429095552,60.12,76518.86,0.0,-0.99858,0.0,0.20631]
[1777429101247,60.12,76518.34,0.0,-0.99858,0.0,0.20619]
[1777429101276,60.12,76518.34,0.0,-0.99858,0.0,0.20619]
[1777429101522,60.12,76518.34,0.0,-0.99858,0.0,0.20619]
[1777429102597,60.12,76518.75,0.0,-0.99858,0.0,0.20628]
[1777429102600,60.12,76524.49,0.0,-0.99857,0.0,0.20762]
[1777429108643,60.12,76524.15,0.0,-0.99857,0.0,0.20754]
[1777429113678,60.12,76523.3,0.0,-0.99858,0.0,0.20676]
[1777429116698,60.12,76522.61,0.0,-0.99858,0.0,0.2066]
[1777429118713,60.12,76523.49,0.0,-0.99858,0.0,0.20681]
[1777429123748,60.12,76523.4,0.0,-0.99858,0.0,0.20679]
[1777429125762,60.12,76527.32,0.0,-0.99857,0.0,0.2077]
[1777429127236,60.12,76534.7,0.0,-0.99856,0.0,0.20944]
[1777429128520,60.12,76534.57,0.0,-0.99856,0.0,0.2094]
[1777429128782,60.12,76534.82,0.0,-0.99856,0.0,0.20946]
[1777429131804,60.12,76536.07,0.0,-0.99856,0.0,0.20976]
[1777429132811,60.12,76535.28,0.0,-0.99856,0.0,0.20957]
[1777429137847,60.12,76535.92,0.0,-0.99856,0.0,0.20972]
[1777429138853,60.12,76534.5,0.0,-0.99856,0.0,0.20939]
[1777429139859,60.12,76535.24,0.0,-0.99856,0.0,0.20956]
[1777429141998,60.12,76535.86,0.0,-0.99856,0.0,0.20971]
[1777429142881,60.12,76542.33,0.0,-0.99855,0.0,0.21124]
[1777429143888,60.12,76535.58,0.0,-0.99856,0.0,0.20964]
[1777429144895,60.12,76534.3,0.0,-0.99856,0.0,0.20934]
[1777429145902,60.12,76534.63,0.0,-0.99856,0.0,0.20942]
[1777429147915,60.12,76532.67,0.0,-0.99856,0.0,0.20896]
[1777429148922,60.12,76528.64,0.0,-0.99857,0.0,0.20801]
[1777429154292,60.12,76529.16,0.0,-0.99857,0.0,0.20813]
[1777429154666,60.12,76528.81,0.0,-0.99857,0.0,0.20805]
[1777429154688,60.12,76528.81,0.0,-0.99857,0.0,0.20805]
[1777429154965,60.12,76527.94,0.0,-0.99857,0.0,0.20785]
[1777429155972,60.12,76527.2,0.0,-0.99857,0.0,0.20767]
[1777429156494,60.12,76527.2,0.0,-0.99857,0.0,0.20767]
[1777429162016,60.12,76527.45,0.0,-0.99857,0.0,0.20773]
[1777429162443,60.12,76527.45,0.0,-0.99857,0.0,0.20773]
[1777429163023,60.12,76526.57,0.0,-0.99857,0.0,0.20753]
[1777429164031,60.12,76527.44,0.0,-0.99857,0.0,0.20773]
[1777429164776,60.12,76527.44,0.0,-0.99857,0.0,0.20773]
[1777429165038,60.12,76531.29,0.0,-0.99857,0.0,0.20863]
[1777429166045,60.12,76535.45,0.0,-0.99856,0.0,0.20961]
[1777429167520,60.12,76535.31,0.0,-0.99856,0.0,0.20958]
[1777429168059,60.12,76534.77,0.0,-0.99856,0.0,0.20945]
[1777429168500,60.12,76534.77,0.0,-0.99856,0.0,0.20945]
[1777429169066,60.12,76536.0,0.0,-0.99856,0.0,0.20974]
[1777429171220,60.12,76536.0,0.0,-0.99856,0.0,0.20974]
[1777429171261,60.12,76536.0,0.0,-0.99856,0.0,0.20974]
[1777429171361,60.12,76537.78,0.0,-0.99856,0.0,0.20957]
[1777429171525,60.12,76537.78,0.0,-0.99856,0.0,0.20957]
[1777429172087,60.12,76536.2,0.0,-0.99856,0.0,0.2092]
[1777429173094,60.12,76537.18,0.0,-0.99856,0.0,0.20943]
[1777429174101,60.12,76534.42,0.0,-0.99856,0.0,0.20878]
[1777429174534,60.12,76534.42,0.0,-0.99856,0.0,0.20878]
[1777429175108,60.12,76533.33,0.0,-0.99857,0.0,0.20853]
[1777429175524,60.12,76533.33,0.0,-0.99857,0.0,0.20853]
[1777429176114,60.12,76532.44,0.0,-0.99857,0.0,0.20832]
[1777429177121,60.12,76531.66,0.0,-0.99857,0.0,0.20813]
[1777429178129,60.12,76532.69,0.0,-0.99857,0.0,0.20838]
[1777429179136,60.12,76531.75,0.0,-0.99857,0.0,0.20816]
[1777429180143,60.12,76530.52,0.0,-0.99857,0.0,0.20787]
[1777429181150,60.12,76529.45,0.0,-0.99857,0.0,0.20762]
[1777429182157,60.12,76528.75,0.0,-0.99857,0.0,0.20745]
[1777429183164,60.12,76524.87,0.0,-0.99858,0.0,0.20655]
[1777429184171,60.12,76521.28,0.0,-0.99859,0.0,0.20571]
[1777429190279,60.12,76520.89,0.0,-0.99859,0.0,0.20562]
[1777429195314,60.12,76536.49,0.0,-0.99856,0.0,0.20927]
[1777429195408,60.12,76536.49,0.0,-0.99856,0.0,0.20927]
[1777429196321,60.12,76547.24,0.0,-0.99854,0.0,0.21182]
[1777429197273,60.12,76547.24,0.0,-0.99854,0.0,0.21182]
[1777429197328,60.12,76546.48,0.0,-0.99854,0.0,0.21164]
[1777429198335,60.12,76547.93,0.0,-0.99854,0.0,0.21198]
[1777429199523,60.12,76548.13,0.0,-0.99854,0.0,0.21203]
[1777429201356,60.12,76539.29,0.0,-0.99856,0.0,0.20993]
[1777429202362,60.12,76538.49,0.0,-0.99856,0.0,0.20974]
[1777429203370,60.12,76536.94,0.0,-0.99856,0.0,0.20938]
[1777429205383,60.12,76535.12,0.0,-0.99856,0.0,0.20895]
[1777429205510,60.12,76535.12,0.0,-0.99856,0.0,0.20895]
[1777429206014,60.12,76535.12,0.0,-0.99856,0.0,0.20895]
[1777429206390,60.12,76525.35,0.0,-0.99858,0.0,0.20666]
[1777429207400,60.12,76517.76,0.0,-0.99859,0.0,0.2049]
[1777429208410,60.12,76512.45,0.0,-0.9986,0.0,0.20367]
[1777429209415,60.12,76511.11,0.0,-0.9986,0.0,0.20336]
[1777429210422,60.12,76513.39,0.0,-0.9986,0.0,0.20389]
[1777429211430,60.12,76514.73,0.0,-0.9986,0.0,0.2042]
[1777429213444,60.12,76516.56,0.0,-0.9986,0.0,0.20462]
[1777429217472,60.12,76515.75,0.0,-0.9986,0.0,0.20443]
[1777429222507,60.12,76515.72,0.0,-0.9986,0.0,0.20442]
[1777429224434,60.12,76515.86,0.0,-0.9986,0.0,0.20446]
[1777429224622,60.12,76514.9,0.0,-0.9986,0.0,0.20424]
[1777429225529,60.12,76513.81,0.0,-0.9986,0.0,0.20398]
[1777429227543,60.12,76514.58,0.0,-0.9986,0.0,0.20416]
[1777429231571,60.12,76515.04,0.0,-0.9986,0.0,0.20369]
[1777429236606,60.12,76515.29,0.0,-0.9986,0.0,0.20375]
[1777429241641,60.12,76515.48,0.0,-0.9986,0.0,0.20379]
[1777429243655,60.12,76516.7,0.0,-0.9986,0.0,0.20408]
[1777429246676,60.12,76515.05,0.0,-0.9986,0.0,0.2037]
[1777429249697,60.12,76514.36,0.0,-0.9986,0.0,0.20354]
[1777429251114,60.12,76515.25,0.0,-0.9986,0.0,0.20374]
[1777429254733,60.12,76516.28,0.0,-0.9986,0.0,0.20398]
[1777429259771,60.12,76516.24,0.0,-0.9986,0.0,0.20397]
[1777429260778,60.12,76514.61,0.0,-0.9986,0.0,0.20359]
[1777429261785,60.12,76511.79,0.0,-0.99861,0.0,0.20295]
[1777429262792,60.12,76509.09,0.0,-0.99861,0.0,0.20233]
[1777429263799,60.12,76507.17,0.0,-0.99862,0.0,0.20189]
[1777429264806,60.12,76505.71,0.0,-0.99862,0.0,0.20155]
[1777429265813,60.12,76506.76,0.0,-0.99862,0.0,0.20179]
[1777429266819,60.12,76505.31,0.0,-0.99862,0.0,0.20146]
[1777429267827,60.12,76506.86,0.0,-0.99862,0.0,0.20182]
[1777429269841,60.12,76505.35,0.0,-0.99862,0.0,0.20147]
[1777429270848,60.12,76504.35,0.0,-0.99862,0.0,0.20124]
[1777429273869,60.12,76505.72,0.0,-0.99862,0.0,0.20156]
[1777429278904,60.12,76505.23,0.0,-0.99862,0.0,0.20145]
[1777429283939,60.12,76505.36,0.0,-0.99862,0.0,0.20148]
[1777429288974,60.12,76506.69,0.0,-0.99862,0.0,0.20178]
[1777429289981,60.12,76506.06,0.0,-0.99862,0.0,0.20163]
[1777429295016,60.12,76505.94,0.0,-0.99862,0.0,0.20104]
[1777429300051,60.12,76506.24,0.0,-0.99862,0.0,0.20111]
[1777429303071,60.12,76504.76,0.0,-0.99862,0.0,0.20077]
[1777429304078,60.12,76503.96,0.0,-0.99862,0.0,0.20059]
[1777429307100,60.12,76502.3,0.0,-0.99863,0.0,0.20021]
[1777429312135,60.12,76502.77,0.0,-0.99863,0.0,0.20032]
[1777429314154,60.12,76505.37,0.0,-0.99862,0.0,0.20091]
[1777429315157,60.12,76510.29,0.0,-0.99861,0.0,0.20203]
[1777429316164,60.12,76513.77,0.0,-0.99861,0.0,0.20283]
[1777429320379,60.12,76513.93,0.0,-0.99861,0.0,0.20286]
[1777429321199,60.12,76520.99,0.0,-0.9986,0.0,0.20449]
[1777429322205,60.12,76523.47,0.0,-0.99859,0.0,0.20506]
[1777429327241,60.12,76524.43,0.0,-0.99859,0.0,0.20529]
[1777429328248,60.12,76525.18,0.0,-0.99859,0.0,0.20546]
[1777429329626,60.12,76524.79,0.0,-0.99859,0.0,0.20537]
[1777429330262,60.12,76522.45,0.0,-0.99859,0.0,0.20483]
[1777429331086,60.12,76522.45,0.0,-0.99859,0.0,0.20483]
[1777429332276,60.12,76520.77,0.0,-0.9986,0.0,0.20444]
[1777429333282,60.12,76519.89,0.0,-0.9986,0.0,0.20423]
[1777429337311,60.12,76519.19,0.0,-0.9986,0.0,0.20407]
[1777429341338,60.12,76517.48,0.0,-0.9986,0.0,0.20368]
[1777429342345,60.12,76516.75,0.0,-0.9986,0.0,0.20351]
[1777429347381,60.12,76515.84,0.0,-0.9986,0.0,0.2033]
[1777429348388,60.12,76512.48,0.0,-0.99861,0.0,0.20253]
[1777429349395,60.12,76510.44,0.0,-0.99861,0.0,0.20206]
[1777429351421,60.12,76509.94,0.0,-0.99861,0.0,0.20195]
[1777429356444,60.12,76508.52,0.0,-0.99862,0.0,0.20106]
[1777429358458,60.12,76507.26,0.0,-0.99862,0.0,0.20077]
[1777429362486,60.12,76505.79,0.0,-0.99863,0.0,0.20044]
[1777429367520,60.12,76505.95,0.0,-0.99863,0.0,0.20047]
[1777429371277,60.12,76505.54,0.0,-0.99863,0.0,0.20038]
[1777429373573,60.12,76505.38,0.0,-0.99863,0.0,0.20034]
[1777429373769,60.12,76505.38,0.0,-0.99863,0.0,0.20034]
[1777429375577,60.12,76503.39,0.0,-0.99863,0.0,0.19989]
[1777429376583,60.12,76502.7,0.0,-0.99863,0.0,0.19973]
[1777429378598,60.12,76503.5,0.0,-0.99863,0.0,0.19992]
[1777429379605,60.12,76502.46,0.0,-0.99863,0.0,0.19968]
[1777429380612,60.12,76499.69,0.0,-0.99864,0.0,0.19905]
[1777429381619,60.12,76497.13,0.0,-0.99864,0.0,0.19848]
[1777429383303,60.12,76497.13,0.0,-0.99864,0.0,0.19848]
[1777429383397,60.12,76495.67,0.0,-0.99864,0.0,0.19815]
[1777429383633,60.12,76490.81,0.0,-0.99865,0.0,0.19706]
[1777429384640,60.12,76489.87,0.0,-0.99865,0.0,0.19685]
[1777429385606,60.12,76489.87,0.0,-0.99865,0.0,0.19685]
[1777429390681,60.12,76490.25,0.0,-0.99865,0.0,0.19693]
[1777429393702,60.12,76487.25,0.0,-0.99866,0.0,0.19626]
[1777429394709,60.12,76486.55,0.0,-0.99866,0.0,0.19611]
[1777429397731,60.12,76482.61,0.0,-0.99866,0.0,0.19523]
[1777429403773,60.12,76483.2,0.0,-0.99866,0.0,0.19536]
[1777429405787,60.12,76481.82,0.0,-0.99867,0.0,0.19506]
[1777429406822,60.12,76481.82,0.0,-0.99867,0.0,0.19506]
[1777429406926,60.12,76478.81,0.0,-0.99867,0.0,0.19439]
[1777429407801,60.12,76477.55,0.0,-0.99867,0.0,0.19411]
[1777429408808,60.12,76476.16,0.0,-0.99867,0.0,0.19381]
[1777429413843,60.12,76476.12,0.0,-0.99868,0.0,0.19324]
[1777429415857,60.12,76477.51,0.0,-0.99868,0.0,0.19355]
[1777429419885,60.12,76474.76,0.0,-0.99868,0.0,0.19295]
[1777429420892,60.12,76476.53,0.0,-0.99868,0.0,0.19334]
[1777429421898,60.12,76478.45,0.0,-0.99867,0.0,0.19376]
[1777429422906,60.12,76481.14,0.0,-0.99867,0.0,0.19435]
[1777429424919,60.12,76480.48,0.0,-0.99867,0.0,0.19421]
[1777429429955,60.12,76479.89,0.0,-0.99867,0.0,0.19408]
[1777429433982,60.12,76481.06,0.0,-0.99867,0.0,0.19433]
[1777429435997,60.12,76482.32,0.0,-0.99867,0.0,0.19461]
[1777429437004,60.12,76482.97,0.0,-0.99867,0.0,0.19476]
[1777429438011,60.12,76482.25,0.0,-0.99867,0.0,0.1946]
[1777429439018,60.12,76477.93,0.0,-0.99868,0.0,0.19364]
[1777429440025,60.12,76480.23,0.0,-0.99867,0.0,0.19415]
[1777429442038,60.12,76479.22,0.0,-0.99867,0.0,0.19393]
[1777429447073,60.12,76478.56,0.0,-0.99867,0.0,0.19378]
[1777429452109,60.12,76478.4,0.0,-0.99867,0.0,0.19375]
[1777429455130,60.12,76476.84,0.0,-0.99868,0.0,0.1934]
[1777429456136,60.12,76477.71,0.0,-0.99868,0.0,0.19359]
[1777429460168,60.12,76476.77,0.0,-0.99868,0.0,0.19339]
[1777429461176,60.12,76475.39,0.0,-0.99868,0.0,0.19308]
[1777429462183,60.12,76476.14,0.0,-0.99868,0.0,0.19325]
[1777429463189,60.12,76474.78,0.0,-0.99868,0.0,0.19295]
[1777429464196,60.12,76472.0,0.0,-0.99869,0.0,0.19234]
[1777429465203,60.12,76470.57,0.0,-0.99869,0.0,0.19203]
[1777429470239,60.12,76474.33,0.0,-0.99868,0.0,0.19285]
[1777429471229,60.12,76474.33,0.0,-0.99868,0.0,0.19285]
[1777429471279,60.12,76474.33,0.0,-0.99868,0.0,0.19285]
[1777429471531,60.12,76474.33,0.0,-0.99868,0.0,0.19285]
[1777429473260,60.12,76473.34,0.0,-0.99869,0.0,0.19208]
[1777429479302,60.12,76471.02,0.0,-0.99869,0.0,0.19158]
[1777429484337,60.12,76470.58,0.0,-0.99869,0.0,0.19148]
[1777429486351,60.12,76469.38,0.0,-0.99869,0.0,0.19122]
[1777429488365,60.12,76464.63,0.0,-0.9987,0.0,0.19019]
[1777429489371,60.12,76463.88,0.0,-0.9987,0.0,0.19002]
[1777429492393,60.12,76466.28,0.0,-0.9987,0.0,0.19055]
[1777429493400,60.12,76470.88,0.0,-0.99869,0.0,0.19155]
[1777429499442,60.12,76471.87,0.0,-0.99869,0.0,0.19176]
[1777429503473,60.12,76470.76,0.0,-0.99869,0.0,0.19152]
[1777429504480,60.12,76469.55,0.0,-0.99869,0.0,0.19126]
[1777429505487,60.12,76471.13,0.0,-0.99869,0.0,0.1916]
[1777429507501,60.12,76471.85,0.0,-0.99869,0.0,0.19176]
[1777429511530,60.12,76472.53,0.0,-0.99869,0.0,0.19191]
[1777429515557,60.12,76470.1,0.0,-0.99869,0.0,0.19138]
[1777429518143,60.12,76470.63,0.0,-0.99869,0.0,0.19149]
[1777429518579,60.12,76480.93,0.0,-0.99867,0.0,0.19375]
[1777429519587,60.12,76482.81,0.0,-0.99867,0.0,0.19417]
[1777429522608,60.12,76484.49,0.0,-0.99867,0.0,0.19454]
[1777429524622,60.12,76486.76,0.0,-0.99866,0.0,0.19504]
[1777429526636,60.12,76491.06,0.0,-0.99866,0.0,0.196]
[1777429529657,60.12,76493.26,0.0,-0.99865,0.0,0.19649]
[1777429530665,60.12,76494.56,0.0,-0.99865,0.0,0.19678]
[1777429531522,60.12,76494.56,0.0,-0.99865,0.0,0.19678]
[1777429531671,60.12,76495.25,0.0,-0.99865,0.0,0.19637]
[1777429532678,60.12,76494.22,0.0,-0.99866,0.0,0.19614]
[1777429534692,60.12,76495.12,0.0,-0.99865,0.0,0.19634]
[1777429539727,60.12,76494.52,0.0,-0.99866,0.0,0.19621]
[1777429542404,60.12,76494.52,0.0,-0.99866,0.0,0.19621]
[1777429542522,60.12,76494.52,0.0,-0.99866,0.0,0.19621]
[1777429542610,60.12,76493.5,0.0,-0.99866,0.0,0.19598]
[1777429542748,60.12,76487.6,0.0,-0.99867,0.0,0.19467]
[1777429543755,60.12,76485.24,0.0,-0.99867,0.0,0.19415]
[1777429544762,60.12,76484.04,0.0,-0.99867,0.0,0.19388]
[1777429548414,60.12,76486.08,0.0,-0.99867,0.0,0.19433]
[1777429550354,60.12,76488.23,0.0,-0.99867,0.0,0.19481]
[1777429550804,60.12,76484.26,0.0,-0.99867,0.0,0.19393]
[1777429551810,60.12,76489.32,0.0,-0.99866,0.0,0.19505]
[1777429552818,60.12,76492.87,0.0,-0.99866,0.0,0.19584]
[1777429554235,60.12,76492.87,0.0,-0.99866,0.0,0.19584]
[1777429559867,60.12,76492.28,0.0,-0.99866,0.0,0.19571]
[1777429564902,60.12,76493.26,0.0,-0.99866,0.0,0.19593]
[1777429566050,60.12,76495.04,0.0,-0.99865,0.0,0.19632]
[1777429572224,60.12,76495.56,0.0,-0.99865,0.0,0.19644]
[1777429572234,60.12,76494.4,0.0,-0.99866,0.0,0.19618]
[1777429573965,60.12,76493.64,0.0,-0.99866,0.0,0.19601]
[1777429580010,60.12,76492.89,0.0,-0.99866,0.0,0.19585]
[1777429581017,60.12,76493.65,0.0,-0.99866,0.0,0.19601]
[1777429584297,60.12,76494.14,0.0,-0.99866,0.0,0.19612]
[1777429587523,60.12,76493.75,0.0,-0.99866,0.0,0.19604]
[1777429587595,60.12,76493.83,0.0,-0.99866,0.0,0.19605]
[1777429588510,60.12,76493.83,0.0,-0.99866,0.0,0.19605]
[1777429588593,60.12,76493.8,0.0,-0.99866,0.0,0.19605]
[1777429589073,60.12,76491.1,0.0,-0.99866,0.0,0.19545]
[1777429590463,60.12,76491.1,0.0,-0.99866,0.0,0.19545]
[1777429591087,60.12,76489.35,0.0,-0.99867,0.0,0.1945]
[1777429592093,60.12,76486.47,0.0,-0.99867,0.0,0.19387]
[1777429594108,60.12,76481.97,0.0,-0.99868,0.0,0.19288]
[1777429596373,60.12,76481.86,0.0,-0.99868,0.0,0.19285]
[1777429596474,60.12,76482.68,0.0,-0.99868,0.0,0.19303]
[1777429597526,60.12,76482.68,0.0,-0.99868,0.0,0.19303]
[1777429597632,60.12,76482.68,0.0,-0.99868,0.0,0.19303]
[1777429601145,60.12,76482.57,0.0,-0.99868,0.0,0.19301]
[1777429602543,60.12,76482.57,0.0,-0.99868,0.0,0.19301]
[1777429605775,60.12,76481.94,0.0,-0.99868,0.0,0.19287]
[1777429605185,60.12,76478.68,0.0,-0.99869,0.0,0.19215]
[1777429605889,60.12,76478.68,0.0,-0.99869,0.0,0.19215]
[1777429606022,60.12,76478.68,0.0,-0.99869,0.0,0.19215]
[1777429606192,60.12,76475.67,0.0,-0.99869,0.0,0.1915]
[1777429607199,60.12,76471.87,0.0,-0.9987,0.0,0.19067]
[1777429608206,60.12,76470.04,0.0,-0.9987,0.0,0.19027]
[1777429610220,60.12,76468.98,0.0,-0.9987,0.0,0.19004]
[1777429611440,60.12,76468.98,0.0,-0.9987,0.0,0.19004]
[1777429611460,60.12,76468.98,0.0,-0.9987,0.0,0.19004]
[1777429611525,60.12,76468.98,0.0,-0.9987,0.0,0.19004]
[1777429611595,60.12,76467.52,0.0,-0.9987,0.0,0.18972]
[1777429613241,60.12,76466.76,0.0,-0.9987,0.0,0.18956]
[1777429616262,60.12,76465.27,0.0,-0.99871,0.0,0.18924]
[1777429618311,60.12,76464.87,0.0,-0.99871,0.0,0.18915]
[1777429618431,60.12,76464.87,0.0,-0.99871,0.0,0.18915]
[1777429618522,60.12,76464.87,0.0,-0.99871,0.0,0.18915]
[1777429618620,60.12,76462.15,0.0,-0.99871,0.0,0.18856]
[1777429622304,60.12,76463.06,0.0,-0.99871,0.0,0.18876]
[1777429624318,60.12,76462.41,0.0,-0.99871,0.0,0.18862]
[1777429626333,60.12,76466.48,0.0,-0.9987,0.0,0.1895]
[1777429627685,60.12,76466.48,0.0,-0.9987,0.0,0.1895]
[1777429627728,60.12,76466.48,0.0,-0.9987,0.0,0.1895]
[1777429627771,60.12,76466.48,0.0,-0.9987,0.0,0.1895]
[1777429628346,60.12,76464.74,0.0,-0.99871,0.0,0.18912]
[1777429633382,60.12,76464.37,0.0,-0.99871,0.0,0.18904]
[1777429638416,60.12,76464.1,0.0,-0.99871,0.0,0.18898]
[1777429640430,60.12,76464.86,0.0,-0.99871,0.0,0.18915]
[1777429647480,60.12,76464.45,0.0,-0.99871,0.0,0.18906]
[1777429648354,60.12,76464.45,0.0,-0.99871,0.0,0.18906]
[1777429648374,60.12,76464.45,0.0,-0.99871,0.0,0.18906]
[1777429648521,60.12,76464.45,0.0,-0.99871,0.0,0.18906]
[1777429650500,60.12,76462.92,0.0,-0.99871,0.0,0.18873]
[1777429655769,60.12,76463.29,0.0,-0.99871,0.0,0.18827]
[1777429655809,60.12,76463.29,0.0,-0.99871,0.0,0.18827]
[1777429656018,60.12,76463.22,0.0,-0.99871,0.0,0.18825]
[1777429660571,60.12,76461.56,0.0,-0.99872,0.0,0.1879]
[1777429661454,60.12,76461.56,0.0,-0.99872,0.0,0.1879]
[1777429661521,60.12,76461.56,0.0,-0.99872,0.0,0.1879]
[1777429661540,60.12,76461.56,0.0,-0.99872,0.0,0.1879]
[1777429661775,60.12,76461.56,0.0,-0.99872,0.0,0.1879]
[1777429661578,60.12,76462.92,0.0,-0.99871,0.0,0.18819]
[1777429665606,60.12,76462.24,0.0,-0.99872,0.0,0.18804]
[1777429667620,60.12,76461.39,0.0,-0.99872,0.0,0.18786]
[1777429668627,60.12,76462.06,0.0,-0.99872,0.0,0.188]
[1777429669351,60.12,76462.06,0.0,-0.99872,0.0,0.188]
[1777429669418,60.12,76462.06,0.0,-0.99872,0.0,0.188]
[1777429669519,60.12,76462.06,0.0,-0.99872,0.0,0.188]
[1777429670650,60.12,76460.98,0.0,-0.99872,0.0,0.18777]
[1777429672664,60.12,76459.61,0.0,-0.99872,0.0,0.18748]
[1777429673518,60.12,76459.61,0.0,-0.99872,0.0,0.18748]
[1777429673671,60.12,76458.99,0.0,-0.99872,0.0,0.18734]
[1777429674677,60.12,76459.87,0.0,-0.99872,0.0,0.18753]
[1777429675461,60.12,76459.87,0.0,-0.99872,0.0,0.18753]
[1777429675521,60.12,76459.87,0.0,-0.99872,0.0,0.18753]
[1777429675571,60.12,76459.87,0.0,-0.99872,0.0,0.18753]
[1777429675769,60.12,76459.87,0.0,-0.99872,0.0,0.18753]
[1777429679713,60.12,76456.19,0.0,-0.99872,0.0,0.18675]
[1777429680237,60.12,76456.19,0.0,-0.99872,0.0,0.18675]
[1777429680271,60.12,76456.19,0.0,-0.99872,0.0,0.18675]
[1777429680277,60.12,76456.19,0.0,-0.99872,0.0,0.18675]
[1777429680520,60.12,76456.19,0.0,-0.99872,0.0,0.18675]
[1777429680884,60.12,76456.37,0.0,-0.99872,0.0,0.18678]
[1777429682734,60.12,76459.98,0.0,-0.99872,0.0,0.18756]
[1777429683741,60.12,76462.19,0.0,-0.99872,0.0,0.18803]
[1777429684372,60.12,76462.19,0.0,-0.99872,0.0,0.18803]
[1777429684434,60.12,76462.19,0.0,-0.99872,0.0,0.18803]
[1777429684520,60.12,76462.19,0.0,-0.99872,0.0,0.18803]
[1777429686247,60.12,76462.5,0.0,-0.99871,0.0,0.1881]
[1777429686904,60.12,76462.39,0.0,-0.99872,0.0,0.18807]
[1777429689760,60.12,76462.65,0.0,-0.99871,0.0,0.18813]
[1777429689770,60.12,76462.65,0.0,-0.99871,0.0,0.18813]
[1777429689870,60.12,76462.65,0.0,-0.99871,0.0,0.18813]
[1777429689973,60.12,76462.11,0.0,-0.99872,0.0,0.18801]
[1777429690019,60.12,76462.11,0.0,-0.99872,0.0,0.18801]
[1777429693812,60.12,76461.43,0.0,-0.99872,0.0,0.18787]
[1777429698847,60.12,76461.24,0.0,-0.99872,0.0,0.18783]
[1777429699854,60.12,76460.43,0.0,-0.99872,0.0,0.18765]
[1777429700861,60.12,76461.31,0.0,-0.99872,0.0,0.18784]
[1777429702378,60.12,76461.18,0.0,-0.99872,0.0,0.18781]
[1777429702391,60.12,76461.18,0.0,-0.99872,0.0,0.18781]
[1777429702520,60.12,76461.18,0.0,-0.99872,0.0,0.18781]
[1777429705896,60.12,76460.17,0.0,-0.99872,0.0,0.1876]
[1777429706903,60.12,76458.87,0.0,-0.99872,0.0,0.18732]
[1777429708318,60.12,76458.87,0.0,-0.99872,0.0,0.18732]
[1777429708385,60.12,76458.87,0.0,-0.99872,0.0,0.18732]
[1777429708521,60.12,76458.87,0.0,-0.99872,0.0,0.18732]
[1777429708593,60.12,76459.7,0.0,-0.99872,0.0,0.1875]
[1777429709924,60.12,76457.06,0.0,-0.99872,0.0,0.18693]
[1777429711279,60.12,76457.06,0.0,-0.99872,0.0,0.18693]
[1777429711379,60.12,76457.83,0.0,-0.99873,0.0,0.18656]
[1777429711938,60.12,76459.38,0.0,-0.99872,0.0,0.18689]
[1777429716972,60.12,76459.44,0.0,-0.99872,0.0,0.1869]
[1777429719993,60.12,76458.77,0.0,-0.99872,0.0,0.18676]
[1777429725029,60.12,76458.44,0.0,-0.99873,0.0,0.18669]
[1777429726036,60.12,76457.69,0.0,-0.99873,0.0,0.18653]
[1777429727709,60.12,76457.69,0.0,-0.99873,0.0,0.18653]
[1777429727771,60.12,76457.69,0.0,-0.99873,0.0,0.18653]
[1777429727820,60.12,76457.69,0.0,-0.99873,0.0,0.18653]
[1777429728024,60.12,76458.32,0.0,-0.99873,0.0,0.18666]
[1777429733084,60.12,76458.24,0.0,-0.99873,0.0,0.18665]
[1777429734384,60.12,76458.24,0.0,-0.99873,0.0,0.18665]
[1777429734435,60.12,76458.24,0.0,-0.99873,0.0,0.18665]
[1777429734520,60.12,76458.24,0.0,-0.99873,0.0,0.18665]
[1777429736106,60.12,76456.64,0.0,-0.99873,0.0,0.1863]
[1777429737113,60.12,76455.98,0.0,-0.99873,0.0,0.18616]
[1777429739171,60.12,76455.38,0.0,-0.99873,0.0,0.18604]
[1777429739227,60.12,76455.38,0.0,-0.99873,0.0,0.18604]
[1777429739270,60.12,76455.38,0.0,-0.99873,0.0,0.18604]
[1777429739371,60.12,76456.16,0.0,-0.99873,0.0,0.1862]
[1777429740134,60.12,76455.5,0.0,-0.99873,0.0,0.18606]
[1777429741142,60.12,76454.12,0.0,-0.99873,0.0,0.18577]
[1777429743264,60.12,76454.72,0.0,-0.99873,0.0,0.1859]
[1777429743345,60.12,76454.72,0.0,-0.99873,0.0,0.1859]
[1777429743520,60.12,76454.72,0.0,-0.99873,0.0,0.1859]
[1777429743622,60.12,76457.2,0.0,-0.99873,0.0,0.18642]
[1777429744163,60.12,76456.03,0.0,-0.99873,0.0,0.18617]
[1777429747183,60.12,76457.13,0.0,-0.99873,0.0,0.18641]
[1777429750565,60.12,76457.61,0.0,-0.99873,0.0,0.18651]
[1777429750623,60.12,76457.61,0.0,-0.99873,0.0,0.18651]
[1777429750769,60.12,76457.61,0.0,-0.99873,0.0,0.18651]
[1777429752756,60.12,76457.98,0.0,-0.99873,0.0,0.18659]
[1777429752833,60.12,76458.68,0.0,-0.99872,0.0,0.18674]
[1777429758922,60.12,76459.33,0.0,-0.99872,0.0,0.18688]
[1777429759767,60.12,76458.84,0.0,-0.99872,0.0,0.18677]
[1777429759806,60.12,76458.84,0.0,-0.99872,0.0,0.18677]
[1777429759868,60.12,76455.29,0.0,-0.99873,0.0,0.18602]
[1777429760021,60.12,76455.29,0.0,-0.99873,0.0,0.18602]
[1777429762288,60.12,76454.34,0.0,-0.99873,0.0,0.18581]
[1777429763295,60.12,76452.55,0.0,-0.99873,0.0,0.18543]
[1777429765248,60.12,76453.02,0.0,-0.99873,0.0,0.18553]
[1777429765274,60.12,76453.02,0.0,-0.99873,0.0,0.18553]
[1777429765312,60.12,76453.02,0.0,-0.99873,0.0,0.18553]
[1777429765425,60.12,76453.02,0.0,-0.99873,0.0,0.18553]
[1777429765518,60.12,76453.02,0.0,-0.99873,0.0,0.18553]
[1777429770344,60.12,76451.51,0.0,-0.99874,0.0,0.18521]
[1777429772358,60.12,76444.73,0.0,-0.99875,0.0,0.18325]
[1777429773947,60.12,76444.73,0.0,-0.99875,0.0,0.18325]
[1777429773366,60.12,76443.02,0.0,-0.99875,0.0,0.18289]
[1777429774024,60.12,76443.02,0.0,-0.99875,0.0,0.18289]
[1777429774057,60.12,76443.02,0.0,-0.99875,0.0,0.18289]
[1777429774269,60.12,76443.02,0.0,-0.99875,0.0,0.18289]
[1777429774373,60.12,76444.05,0.0,-0.99875,0.0,0.18311]
[1777429776387,60.12,76447.72,0.0,-0.99875,0.0,0.18388]
[1777429778812,60.12,76447.86,0.0,-0.99875,0.0,0.18391]
[1777429778935,60.12,76447.86,0.0,-0.99875,0.0,0.18391]
[1777429779021,60.12,76447.35,0.0,-0.99875,0.0,0.1838]
[1777429784442,60.12,76446.21,0.0,-0.99875,0.0,0.18356]
[1777429786991,60.12,76445.86,0.0,-0.99875,0.0,0.18349]
[1777429787022,60.12,76445.86,0.0,-0.99875,0.0,0.18349]
[1777429787102,60.12,76445.86,0.0,-0.99875,0.0,0.18349]
[1777429787270,60.12,76445.86,0.0,-0.99875,0.0,0.18349]
[1777429787463,60.12,76444.76,0.0,-0.99875,0.0,0.18326]
[1777429788471,60.12,76446.52,0.0,-0.99875,0.0,0.18363]
[1777429794517,60.12,76447.41,0.0,-0.99875,0.0,0.18381]
[1777429795400,60.12,76447.41,0.0,-0.99875,0.0,0.18381]
[1777429795409,60.12,76447.41,0.0,-0.99875,0.0,0.18381]
[1777429795524,60.12,76447.41,0.0,-0.99875,0.0,0.18381]
[1777429801566,60.12,76447.35,0.0,-0.99875,0.0,0.1838]
[1777429802073,60.12,76447.35,0.0,-0.99875,0.0,0.1838]
[1777429802114,60.12,76447.35,0.0,-0.99875,0.0,0.1838]
[1777429802277,60.12,76447.35,0.0,-0.99875,0.0,0.1838]
[1777429802349,60.12,76447.35,0.0,-0.99875,0.0,0.1838]
[1777429802459,60.12,76447.35,0.0,-0.99875,0.0,0.1838]
[1777429802521,60.12,76447.35,0.0,-0.99875,0.0,0.1838]
[1777429802562,60.12,76447.35,0.0,-0.99875,0.0,0.1838]
[1777429802664,60.12,76448.26,0.0,-0.99874,0.0,0.18399]
[1777429805523,60.12,76448.87,0.0,-0.99874,0.0,0.18412]
[1777429805772,60.12,76448.87,0.0,-0.99874,0.0,0.18412]
[1777429805885,60.12,76448.87,0.0,-0.99874,0.0,0.18412]
[1777429806601,60.12,76446.38,0.0,-0.99875,0.0,0.1836]
[1777429807607,60.12,76447.59,0.0,-0.99875,0.0,0.18385]
[1777429808614,60.12,76448.32,0.0,-0.99874,0.0,0.18401]
[1777429809518,60.12,76448.32,0.0,-0.99874,0.0,0.18401]
[1777429809672,60.12,76448.32,0.0,-0.99874,0.0,0.18401]
[1777429809774,60.12,76448.32,0.0,-0.99874,0.0,0.18401]
[1777429809782,60.12,76448.32,0.0,-0.99874,0.0,0.18401]
[1777429809874,60.12,76450.81,0.0,-0.99874,0.0,0.18453]
[1777429810629,60.12,76452.7,0.0,-0.99874,0.0,0.18493]
[1777429812643,60.12,76454.02,0.0,-0.99874,0.0,0.18521]
[1777429813650,60.12,76454.89,0.0,-0.99873,0.0,0.1854]
[1777429815664,60.12,76453.71,0.0,-0.99874,0.0,0.18515]
[1777429819412,60.12,76453.42,0.0,-0.99874,0.0,0.18508]
[1777429819880,60.12,76453.42,0.0,-0.99874,0.0,0.18508]
[1777429820000,60.12,76437.65,0.0,-0.99876,0.0,0.18177]
[1777429820676,60.12,76437.65,0.0,-0.99876,0.0,0.18177]
[1777429820704,60.12,76411.06,0.0,-0.9988,0.0,0.17629]
[1777429821715,60.12,76406.49,0.0,-0.99881,0.0,0.17537]
[1777429823378,60.12,76407.1,0.0,-0.99881,0.0,0.17549]
[1777429823487,60.12,76407.1,0.0,-0.99881,0.0,0.17549]
[1777429823604,60.12,76407.1,0.0,-0.99881,0.0,0.17549]
[1777429824292,60.12,76407.72,0.0,-0.99881,0.0,0.17562]
[1777429824732,60.12,76408.56,0.0,-0.9988,0.0,0.17579]
[1777429829529,60.12,76409.1,0.0,-0.9988,0.0,0.1759]
[1777429829636,60.12,76409.1,0.0,-0.9988,0.0,0.1759]
[1777429829767,60.12,76413.48,0.0,-0.9988,0.0,0.17679]
[1777429830774,60.12,76415.69,0.0,-0.99879,0.0,0.17724]
[1777429831529,60.12,76415.69,0.0,-0.99879,0.0,0.17724]
[1777429832788,60.12,76417.39,0.0,-0.9988,0.0,0.17707]
[1777429833533,60.12,76417.39,0.0,-0.9988,0.0,0.17707]
[1777429833795,60.12,76417.41,0.0,-0.9988,0.0,0.17707]
[1777429835809,60.12,76412.8,0.0,-0.9988,0.0,0.17613]
[1777429836815,60.12,76408.56,0.0,-0.99881,0.0,0.17527]
[1777429838834,60.12,76404.96,0.0,-0.99881,0.0,0.17455]
[1777429839841,60.12,76403.55,0.0,-0.99882,0.0,0.17426]
[1777429840850,60.12,76398.35,0.0,-0.99882,0.0,0.17322]
[1777429841858,60.12,76395.21,0.0,-0.99883,0.0,0.17259]
[1777429842325,60.12,76395.21,0.0,-0.99883,0.0,0.17259]
[1777429842369,60.12,76395.21,0.0,-0.99883,0.0,0.17259]
[1777429842519,60.12,76395.21,0.0,-0.99883,0.0,0.17259]
[1777429843873,60.12,76393.6,0.0,-0.99883,0.0,0.17227]
[1777429844881,60.12,76392.87,0.0,-0.99883,0.0,0.17213]
[1777429845524,60.12,76392.87,0.0,-0.99883,0.0,0.17213]
[1777429845619,60.12,76392.87,0.0,-0.99883,0.0,0.17213]
[1777429845888,60.12,76392.3,0.0,-0.99883,0.0,0.17201]
[1777429847902,60.12,76394.84,0.0,-0.99883,0.0,0.17252]
[1777429848223,60.12,76394.84,0.0,-0.99883,0.0,0.17252]
[1777429849916,60.12,76390.34,0.0,-0.99884,0.0,0.17163]
[1777429852937,60.12,76389.49,0.0,-0.99884,0.0,0.17146]
[1777429853944,60.12,76391.35,0.0,-0.99883,0.0,0.17183]
[1777429858978,60.12,76392.57,0.0,-0.99883,0.0,0.17207]
[1777429860993,60.12,76394.31,0.0,-0.99883,0.0,0.17241]
[1777429861525,60.12,76394.31,0.0,-0.99883,0.0,0.17241]
[1777429862000,60.12,76395.61,0.0,-0.99883,0.0,0.17267]
[1777429863007,60.12,76398.0,0.0,-0.99882,0.0,0.17315]
[1777429863528,60.12,76398.0,0.0,-0.99882,0.0,0.17315]
[1777429864014,60.12,76397.94,0.0,-0.99882,0.0,0.17314]
[1777429867035,60.12,76401.74,0.0,-0.99882,0.0,0.1739]
[1777429867527,60.12,76401.74,0.0,-0.99882,0.0,0.1739]
[1777429868043,60.12,76401.29,0.0,-0.99882,0.0,0.17381]
[1777429871064,60.12,76402.5,0.0,-0.99882,0.0,0.17405]
[1777429872071,60.12,76403.53,0.0,-0.99882,0.0,0.17426]
[1777429873078,60.12,76402.6,0.0,-0.99882,0.0,0.17407]
[1777429874085,60.12,76403.52,0.0,-0.99882,0.0,0.17426]
[1777429876099,60.12,76405.09,0.0,-0.99881,0.0,0.17457]
[1777429877528,60.12,76405.09,0.0,-0.99881,0.0,0.17457]
[1777429877627,60.12,76405.05,0.0,-0.99881,0.0,0.17457]
[1777429880127,60.12,76403.98,0.0,-0.99882,0.0,0.17435]
[1777429885162,60.12,76403.79,0.0,-0.99882,0.0,0.17431]
[1777429890197,60.12,76404.23,0.0,-0.99881,0.0,0.1744]
[1777429893218,60.12,76404.66,0.0,-0.99882,0.0,0.17398]
[1777429900266,60.12,76404.89,0.0,-0.99882,0.0,0.17402]
[1777429905302,60.12,76404.55,0.0,-0.99882,0.0,0.17396]
[1777429906309,60.12,76407.92,0.0,-0.99881,0.0,0.17463]
[1777429907316,60.12,76408.57,0.0,-0.99881,0.0,0.17476]
[1777429909605,60.12,76408.02,0.0,-0.99881,0.0,0.17465]
[1777429910063,60.12,76408.02,0.0,-0.99881,0.0,0.17465]
[1777429909630,60.12,76407.5,0.0,-0.99881,0.0,0.17455]
[1777429910510,60.12,76407.5,0.0,-0.99881,0.0,0.17455]
[1777429910599,60.12,76400.74,0.0,-0.99882,0.0,0.17319]
[1777429911343,60.12,76398.64,0.0,-0.99883,0.0,0.17277]
[1777429912351,60.12,76399.8,0.0,-0.99882,0.0,0.173]
[1777429913630,60.12,76399.8,0.0,-0.99882,0.0,0.173]
[1777429915371,60.12,76398.16,0.0,-0.99883,0.0,0.17268]
[1777429920406,60.12,76398.45,0.0,-0.99883,0.0,0.17273]
[1777429921780,60.12,76398.45,0.0,-0.99883,0.0,0.17273]
[1777429921786,60.12,76397.79,0.0,-0.99883,0.0,0.1726]
[1777429923428,60.12,76401.78,0.0,-0.99882,0.0,0.1734]
[1777429924435,60.12,76400.77,0.0,-0.99882,0.0,0.1732]
[1777429928106,60.12,76400.75,0.0,-0.99882,0.0,0.17319]
[1777429931071,60.12,76401.29,0.0,-0.99882,0.0,0.1733]
[1777429931484,60.12,76407.82,0.0,-0.99881,0.0,0.17461]
[1777429932491,60.12,76409.82,0.0,-0.99881,0.0,0.17502]
[1777429933768,60.12,76409.82,0.0,-0.99881,0.0,0.17502]
[1777429933869,60.12,76409.69,0.0,-0.99881,0.0,0.17499]
[1777429936518,60.12,76410.81,0.0,-0.99881,0.0,0.17522]
[1777429939540,60.12,76410.14,0.0,-0.99881,0.0,0.17508]
[1777429943568,60.12,76411.28,0.0,-0.99881,0.0,0.17531]
[1777429945582,60.12,76414.57,0.0,-0.9988,0.0,0.17598]
[1777429949611,60.12,76413.39,0.0,-0.9988,0.0,0.17574]
[1777429951625,60.12,76409.53,0.0,-0.99881,0.0,0.17445]
[1777429952631,60.12,76408.84,0.0,-0.99881,0.0,0.17431]
[1777429957667,60.12,76409.01,0.0,-0.99881,0.0,0.17434]
[1777429958673,60.12,76411.53,0.0,-0.99881,0.0,0.17485]
[1777429959681,60.12,76412.52,0.0,-0.99881,0.0,0.17505]
[1777429964716,60.12,76412.86,0.0,-0.99881,0.0,0.17512]
[1777429968744,60.12,76413.86,0.0,-0.99881,0.0,0.17532]
[1777429972772,60.12,76416.33,0.0,-0.9988,0.0,0.17582]
[1777429973778,60.12,76414.8,0.0,-0.99881,0.0,0.17551]
[1777429978814,60.12,76414.52,0.0,-0.99881,0.0,0.17545]
[1777429984856,60.12,76414.7,0.0,-0.99881,0.0,0.17549]
[1777429986870,60.12,76413.84,0.0,-0.99881,0.0,0.17532]
[1777429988884,60.12,76414.62,0.0,-0.99881,0.0,0.17547]
[1777429993918,60.12,76414.33,0.0,-0.99881,0.0,0.17542]
[1777429997947,60.12,76415.02,0.0,-0.99881,0.0,0.17556]
[1777430002982,60.12,76417.12,0.0,-0.9988,0.0,0.17598]
[1777430003989,60.12,76418.62,0.0,-0.9988,0.0,0.17629]
[1777430009085,60.12,76418.53,0.0,-0.9988,0.0,0.17627]
[1777430009771,60.12,76418.54,0.0,-0.9988,0.0,0.17627]
[1777430013052,60.12,76420.27,0.0,-0.9988,0.0,0.17611]
[1777430013768,60.12,76420.27,0.0,-0.9988,0.0,0.17611]
[1777430018087,60.12,76420.95,0.0,-0.9988,0.0,0.17624]
[1777430020101,60.12,76420.05,0.0,-0.9988,0.0,0.17606]
[1777430021224,60.12,76420.05,0.0,-0.9988,0.0,0.17606]
[1777430025214,60.12,76421.09,0.0,-0.9988,0.0,0.17627]
[1777430025271,60.12,76421.09,0.0,-0.9988,0.0,0.17627]
[1777430025324,60.12,76421.09,0.0,-0.9988,0.0,0.17627]
[1777430027153,60.12,76420.05,0.0,-0.9988,0.0,0.17606]
[1777430028160,60.12,76420.93,0.0,-0.9988,0.0,0.17624]
[1777430029167,60.12,76420.13,0.0,-0.9988,0.0,0.17608]
[1777430031236,60.12,76419.84,0.0,-0.9988,0.0,0.17602]
[1777430036229,60.12,76419.66,0.0,-0.9988,0.0,0.17598]
[1777430037390,60.12,76419.69,0.0,-0.9988,0.0,0.17599]
[1777430043266,60.12,76420.0,0.0,-0.9988,0.0,0.17605]
[1777430048300,60.12,76420.92,0.0,-0.9988,0.0,0.17624]
[1777430049524,60.12,76420.92,0.0,-0.9988,0.0,0.17624]
[1777430050211,60.12,76420.92,0.0,-0.9988,0.0,0.17624]
[1777430050234,60.12,76422.04,0.0,-0.9988,0.0,0.17647]
[1777430051236,60.12,76422.04,0.0,-0.9988,0.0,0.17647]
[1777430054342,60.12,76420.79,0.0,-0.9988,0.0,0.17621]
[1777430055517,60.12,76420.79,0.0,-0.9988,0.0,0.17621]
[1777430055770,60.12,76420.79,0.0,-0.9988,0.0,0.17621]
[1777430056189,60.12,76420.79,0.0,-0.9988,0.0,0.17621]
[1777430057773,60.12,76420.68,0.0,-0.9988,0.0,0.17619]
[1777430057884,60.12,76420.68,0.0,-0.9988,0.0,0.17619]
[1777430058018,60.12,76420.68,0.0,-0.9988,0.0,0.17619]
[1777430061697,60.12,76421.05,0.0,-0.9988,0.0,0.17626]
[1777430061792,60.12,76421.91,0.0,-0.9988,0.0,0.17644]
[1777430062398,60.12,76423.03,0.0,-0.9988,0.0,0.17667]
[1777430064411,60.12,76425.05,0.0,-0.99879,0.0,0.17708]
[1777430069106,60.12,76425.42,0.0,-0.99879,0.0,0.17715]
[1777430071461,60.12,76427.62,0.0,-0.99879,0.0,0.17709]
[1777430075489,60.12,76428.6,0.0,-0.99879,0.0,0.17729]
[1777430081531,60.12,76428.31,0.0,-0.99879,0.0,0.17723]
[1777430082697,60.12,76428.31,0.0,-0.99879,0.0,0.17723]
[1777430084557,60.12,76427.81,0.0,-0.99879,0.0,0.17713]
[1777430084778,60.12,76427.81,0.0,-0.99879,0.0,0.17713]
[1777430090594,60.12,76428.37,0.0,-0.99879,0.0,0.17724]
[1777430095628,60.12,76428.44,0.0,-0.99879,0.0,0.17725]
[1777430100742,60.12,76428.35,0.0,-0.99879,0.0,0.17724]
[1777430102679,60.12,76426.66,0.0,-0.9988,0.0,0.17689]
[1777430103701,60.12,76426.66,0.0,-0.9988,0.0,0.17689]
[1777430103797,60.12,76425.64,0.0,-0.9988,0.0,0.17668]
[1777430104692,60.12,76424.03,0.0,-0.9988,0.0,0.17636]
[1777430105700,60.12,76420.94,0.0,-0.9988,0.0,0.17573]
[1777430106707,60.12,76421.73,0.0,-0.9988,0.0,0.17589]
[1777430111741,60.12,76421.42,0.0,-0.9988,0.0,0.17583]
[1777430116797,60.12,76421.67,0.0,-0.9988,0.0,0.17588]
[1777430121832,60.12,76421.47,0.0,-0.9988,0.0,0.17584]
[1777430125961,60.12,76421.83,0.0,-0.9988,0.0,0.17591]
[1777430126033,60.12,76422.99,0.0,-0.9988,0.0,0.17614]
[1777430126868,60.12,76427.18,0.0,-0.99879,0.0,0.177]
[1777430129769,60.12,76427.26,0.0,-0.99879,0.0,0.17701]
[1777430129884,60.12,76427.26,0.0,-0.99879,0.0,0.17701]
[1777430129889,60.12,76427.04,0.0,-0.99879,0.0,0.17697]
[1777430131769,60.12,76427.34,0.0,-0.99879,0.0,0.17703]
[1777430135772,60.12,76427.36,0.0,-0.9988,0.0,0.17652]
[1777430135873,60.12,76427.36,0.0,-0.9988,0.0,0.17652]
[1777430141973,60.12,76427.77,0.0,-0.9988,0.0,0.1766]
[1777430142980,60.12,76429.22,0.0,-0.99879,0.0,0.1769]
[1777430143986,60.12,76429.93,0.0,-0.99879,0.0,0.17704]
[1777430144994,60.12,76429.1,0.0,-0.9988,0.0,0.17687]
[1777430150029,60.12,76428.91,0.0,-0.9988,0.0,0.17683]
[1777430151036,60.12,76427.83,0.0,-0.9988,0.0,0.17661]
[1777430152043,60.12,76427.13,0.0,-0.9988,0.0,0.17647]
[1777430154056,60.12,76425.88,0.0,-0.9988,0.0,0.17622]
[1777430155277,60.12,76425.88,0.0,-0.9988,0.0,0.17622]
[1777430155328,60.12,76425.82,0.0,-0.9988,0.0,0.1762]
[1777430155392,60.12,76425.82,0.0,-0.9988,0.0,0.1762]
[1777430156070,60.12,76419.54,0.0,-0.99881,0.0,0.17493]
[1777430157077,60.12,76416.28,0.0,-0.99881,0.0,0.17427]
[1777430158084,60.12,76417.08,0.0,-0.99881,0.0,0.17443]
[1777430160099,60.12,76419.23,0.0,-0.99881,0.0,0.17487]
[1777430161106,60.12,76420.06,0.0,-0.99881,0.0,0.17504]
[1777430165134,60.12,76419.32,0.0,-0.99881,0.0,0.17489]
[1777430170169,60.12,76419.57,0.0,-0.99881,0.0,0.17494]
[1777430171176,60.12,76417.96,0.0,-0.99881,0.0,0.17461]
[1777430175204,60.12,76418.68,0.0,-0.99881,0.0,0.17476]
[1777430177218,60.12,76417.75,0.0,-0.99881,0.0,0.17457]
[1777430178225,60.12,76418.62,0.0,-0.99881,0.0,0.17475]
[1777430179232,60.12,76419.65,0.0,-0.99881,0.0,0.17495]
[1777430180239,60.12,76421.3,0.0,-0.99881,0.0,0.17529]
[1777430181246,60.12,76422.44,0.0,-0.9988,0.0,0.17552]
[1777430182253,60.12,76421.78,0.0,-0.99881,0.0,0.17538]
[1777430186223,60.12,76422.38,0.0,-0.99881,0.0,0.17551]
[1777430188294,60.12,76424.63,0.0,-0.9988,0.0,0.17596]
[1777430188553,60.12,76424.63,0.0,-0.9988,0.0,0.17596]
[1777430188769,60.12,76424.63,0.0,-0.9988,0.0,0.17596]
[1777430189301,60.12,76425.55,0.0,-0.9988,0.0,0.17615]
[1777430193903,60.12,76425.7,0.0,-0.9988,0.0,0.17566]
[1777430194337,60.12,76428.29,0.0,-0.9988,0.0,0.17619]
[1777430195343,60.12,76431.08,0.0,-0.9988,0.0,0.17676]
[1777430200379,60.12,76431.12,0.0,-0.9988,0.0,0.17677]
[1777430202393,60.12,76433.13,0.0,-0.99879,0.0,0.17718]
[1777430207428,60.12,76433.53,0.0,-0.99879,0.0,0.17726]
[1777430212463,60.12,76433.89,0.0,-0.99879,0.0,0.17733]
[1777430213470,60.12,76432.41,0.0,-0.99879,0.0,0.17703]
[1777430216267,60.12,76432.42,0.0,-0.99879,0.0,0.17703]
[1777430217780,60.12,76432.43,0.0,-0.99879,0.0,0.17703]
[1777430217816,60.12,76432.43,0.0,-0.99879,0.0,0.17703]
[1777430218023,60.12,76432.43,0.0,-0.99879,0.0,0.17703]
[1777430218080,60.12,76430.2,0.0,-0.9988,0.0,0.17658]
[1777430223542,60.12,76430.62,0.0,-0.9988,0.0,0.17666]
[1777430225636,60.12,76430.03,0.0,-0.9988,0.0,0.17654]
[1777430225645,60.12,76430.03,0.0,-0.9988,0.0,0.17654]
[1777430225701,60.12,76430.03,0.0,-0.9988,0.0,0.17654]
[1777430225751,60.12,76430.03,0.0,-0.9988,0.0,0.17654]
[1777430225770,60.12,76430.03,0.0,-0.9988,0.0,0.17654]
[1777430225853,60.12,76430.04,0.0,-0.9988,0.0,0.17655]
[1777430230381,60.12,76429.96,0.0,-0.9988,0.0,0.17653]
[1777430230432,60.12,76429.96,0.0,-0.9988,0.0,0.17653]
[1777430230527,60.12,76428.71,0.0,-0.9988,0.0,0.17628]
[1777430230544,60.12,76428.71,0.0,-0.9988,0.0,0.17628]
[1777430230768,60.12,76428.71,0.0,-0.9988,0.0,0.17628]
[1777430234833,60.12,76429.68,0.0,-0.9988,0.0,0.17647]
[1777430234854,60.12,76429.68,0.0,-0.9988,0.0,0.17647]
[1777430235019,60.12,76429.68,0.0,-0.9988,0.0,0.17647]
[1777430235071,60.12,76427.57,0.0,-0.9988,0.0,0.17604]
[1777430235597,60.12,76427.57,0.0,-0.9988,0.0,0.17604]
[1777430235675,60.12,76427.57,0.0,-0.9988,0.0,0.17604]
[1777430235777,60.12,76427.57,0.0,-0.9988,0.0,0.17604]
[1777430235828,60.12,76426.54,0.0,-0.9988,0.0,0.17583]
[1777430240661,60.12,76423.7,0.0,-0.99881,0.0,0.17526]
[1777430241914,60.12,76423.7,0.0,-0.99881,0.0,0.17526]
[1777430241978,60.12,76423.7,0.0,-0.99881,0.0,0.17526]
[1777430242018,60.12,76423.7,0.0,-0.99881,0.0,0.17526]
[1777430242672,60.12,76423.41,0.0,-0.99881,0.0,0.1752]
[1777430242718,60.12,76423.41,0.0,-0.99881,0.0,0.1752]
[1777430242770,60.12,76423.41,0.0,-0.99881,0.0,0.1752]
[1777430242833,60.12,76423.41,0.0,-0.99881,0.0,0.1752]
[1777430246223,60.12,76423.1,0.0,-0.99881,0.0,0.17514]
[1777430248838,60.12,76423.19,0.0,-0.99881,0.0,0.17516]
[1777430251064,60.12,76422.96,0.0,-0.99881,0.0,0.17511]
[1777430251169,60.12,76422.96,0.0,-0.99881,0.0,0.17511]
[1777430251270,60.12,76422.96,0.0,-0.99881,0.0,0.17511]
[1777430251346,60.12,76425.74,0.0,-0.99881,0.0,0.17516]
[1777430251513,60.12,76425.74,0.0,-0.99881,0.0,0.17516]
[1777430251522,60.12,76425.74,0.0,-0.99881,0.0,0.17516]
[1777430251631,60.12,76425.74,0.0,-0.99881,0.0,0.17516]
[1777430251771,60.12,76425.74,0.0,-0.99881,0.0,0.17516]
[1777430251871,60.12,76431.54,0.0,-0.9988,0.0,0.17634]
[1777430255539,60.12,76429.73,0.0,-0.9988,0.0,0.17597]
[1777430255668,60.12,76429.73,0.0,-0.9988,0.0,0.17597]
[1777430255778,60.12,76429.73,0.0,-0.9988,0.0,0.17597]
[1777430256441,60.12,76429.73,0.0,-0.9988,0.0,0.17597]
[1777430256524,60.12,76430.76,0.0,-0.9988,0.0,0.17618]
[1777430256545,60.12,76430.76,0.0,-0.9988,0.0,0.17618]
[1777430256769,60.12,76430.76,0.0,-0.9988,0.0,0.17618]
[1777430256773,60.12,76430.91,0.0,-0.9988,0.0,0.17621]
[1777430261809,60.12,76430.24,0.0,-0.9988,0.0,0.17607]
[1777430266228,60.12,76429.7,0.0,-0.9988,0.0,0.17596]
[1777430272060,60.12,76429.64,0.0,-0.9988,0.0,0.17595]
[1777430273549,60.12,76428.38,0.0,-0.9988,0.0,0.17569]
[1777430273770,60.12,76428.38,0.0,-0.9988,0.0,0.17569]
[1777430273899,60.12,76428.38,0.0,-0.9988,0.0,0.17569]
[1777430273963,60.12,76428.38,0.0,-0.9988,0.0,0.17569]
[1777430274003,60.12,76428.38,0.0,-0.9988,0.0,0.17569]
[1777430274025,60.12,76428.38,0.0,-0.9988,0.0,0.17569]
[1777430274064,60.12,76429.49,0.0,-0.9988,0.0,0.17592]
[1777430279623,60.12,76429.74,0.0,-0.9988,0.0,0.17597]
[1777430279734,60.12,76429.74,0.0,-0.9988,0.0,0.17597]
[1777430279774,60.12,76429.74,0.0,-0.9988,0.0,0.17597]
[1777430280091,60.12,76429.74,0.0,-0.9988,0.0,0.17597]
[1777430280103,60.12,76429.74,0.0,-0.9988,0.0,0.17597]
[1777430280271,60.12,76429.74,0.0,-0.9988,0.0,0.17597]
[1777430280374,60.12,76429.49,0.0,-0.9988,0.0,0.17592]
[1777430281227,60.12,76429.49,0.0,-0.9988,0.0,0.17592]
[1777430284099,60.12,76430.01,0.0,-0.9988,0.0,0.17602]
[1777430286821,60.12,76430.51,0.0,-0.9988,0.0,0.17613]
[1777430286932,60.12,76430.51,0.0,-0.9988,0.0,0.17613]
[1777430287025,60.12,76430.51,0.0,-0.9988,0.0,0.17613]
[1777430287083,60.12,76430.51,0.0,-0.9988,0.0,0.17613]
[1777430287270,60.12,76430.51,0.0,-0.9988,0.0,0.17613]
[1777430287371,60.12,76430.34,0.0,-0.9988,0.0,0.17609]
[1777430293025,60.12,76430.4,0.0,-0.9988,0.0,0.1761]
[1777430295039,60.12,76425.47,0.0,-0.99881,0.0,0.1751]
[1777430296482,60.12,76425.47,0.0,-0.99881,0.0,0.1751]
[1777430296047,60.12,76423.51,0.0,-0.99881,0.0,0.17471]
[1777430296521,60.12,76423.51,0.0,-0.99881,0.0,0.17471]
[1777430296614,60.12,76423.51,0.0,-0.99881,0.0,0.17471]
[1777430296729,60.12,76423.51,0.0,-0.99881,0.0,0.17471]
[1777430296771,60.12,76423.51,0.0,-0.99881,0.0,0.17471]
[1777430296833,60.12,76423.51,0.0,-0.99881,0.0,0.17471]
[1777430296929,60.12,76423.51,0.0,-0.99881,0.0,0.17471]
[1777430296936,60.12,76423.51,0.0,-0.99881,0.0,0.17471]
[1777430297024,60.12,76423.51,0.0,-0.99881,0.0,0.17471]
[1777430297042,60.12,76423.51,0.0,-0.99881,0.0,0.17471]
[1777430297270,60.12,76423.51,0.0,-0.99881,0.0,0.17471]
[1777430297326,60.12,76422.94,0.0,-0.99881,0.0,0.17459]
[1777430299774,60.12,76421.65,0.0,-0.99881,0.0,0.17433]
[1777430300018,60.12,76421.65,0.0,-0.99881,0.0,0.17433]
[1777430301082,60.12,76426.5,0.0,-0.99881,0.0,0.17531]
[1777430301799,60.12,76426.5,0.0,-0.99881,0.0,0.17531]
[1777430301900,60.12,76426.5,0.0,-0.99881,0.0,0.17531]
[1777430302016,60.12,76426.5,0.0,-0.99881,0.0,0.17531]
[1777430302235,60.12,76426.5,0.0,-0.99881,0.0,0.17531]
[1777430302274,60.12,76426.5,0.0,-0.99881,0.0,0.17531]
[1777430302341,60.12,76426.5,0.0,-0.99881,0.0,0.17531]
[1777430302519,60.12,76426.5,0.0,-0.99881,0.0,0.17531]
[1777430302380,60.12,76427.68,0.0,-0.9988,0.0,0.17555]
[1777430308130,60.12,76427.35,0.0,-0.9988,0.0,0.17548]
[1777430308949,60.12,76427.35,0.0,-0.9988,0.0,0.17548]
[1777430308999,60.12,76427.35,0.0,-0.9988,0.0,0.17548]
[1777430309020,60.12,76427.35,0.0,-0.9988,0.0,0.17548]
[1777430309099,60.12,76427.35,0.0,-0.9988,0.0,0.17548]
[1777430311734,60.12,76427.06,0.0,-0.99881,0.0,0.17491]
[1777430311773,60.12,76427.06,0.0,-0.99881,0.0,0.17491]
[1777430311824,60.12,76427.06,0.0,-0.99881,0.0,0.17491]
[1777430311961,60.12,76427.06,0.0,-0.99881,0.0,0.17491]
[1777430312027,60.12,76427.06,0.0,-0.99881,0.0,0.17491]
[1777430313166,60.12,76422.47,0.0,-0.99882,0.0,0.17399]
[1777430313985,60.12,76422.47,0.0,-0.99882,0.0,0.17399]
[1777430314024,60.12,76422.47,0.0,-0.99882,0.0,0.17399]
[1777430314097,60.12,76422.47,0.0,-0.99882,0.0,0.17399]
[1777430314208,60.12,76422.47,0.0,-0.99882,0.0,0.17399]
[1777430314271,60.12,76422.47,0.0,-0.99882,0.0,0.17399]
[1777430314309,60.12,76421.71,0.0,-0.99882,0.0,0.17383]
[1777430317194,60.12,76423.89,0.0,-0.99881,0.0,0.17427]
[1777430318061,60.12,76423.89,0.0,-0.99881,0.0,0.17427]
[1777430318099,60.12,76423.89,0.0,-0.99881,0.0,0.17427]
[1777430318240,60.12,76423.89,0.0,-0.99881,0.0,0.17427]
[1777430318271,60.12,76423.89,0.0,-0.99881,0.0,0.17427]
[1777430318328,60.12,76427.39,0.0,-0.99881,0.0,0.17498]
[1777430318578,60.12,76427.39,0.0,-0.99881,0.0,0.17498]
[1777430318654,60.12,76427.39,0.0,-0.99881,0.0,0.17498]
[1777430318770,60.12,76427.39,0.0,-0.99881,0.0,0.17498]
[1777430319208,60.12,76427.94,0.0,-0.99881,0.0,0.17509]
[1777430322229,60.12,76425.33,0.0,-0.99881,0.0,0.17456]
[1777430327273,60.12,76424.98,0.0,-0.99881,0.0,0.17449]
[1777430327386,60.12,76424.98,0.0,-0.99881,0.0,0.17449]
[1777430327517,60.12,76424.98,0.0,-0.99881,0.0,0.17449]
[1777430327778,60.12,76425.3,0.0,-0.99881,0.0,0.17456]
[1777430327845,60.12,76425.3,0.0,-0.99881,0.0,0.17456]
[1777430327923,60.12,76425.3,0.0,-0.99881,0.0,0.17456]
[1777430328031,60.12,76425.3,0.0,-0.99881,0.0,0.17456]
[1777430328042,60.12,76425.3,0.0,-0.99881,0.0,0.17456]
[1777430328273,60.12,76425.3,0.0,-0.99881,0.0,0.17456]
[1777430328355,60.12,76424.8,0.0,-0.99881,0.0,0.17446]
[1777430331771,60.12,76423.77,0.0,-0.99881,0.0,0.17425]
[1777430332018,60.12,76423.77,0.0,-0.99881,0.0,0.17425]
[1777430332132,60.12,76423.77,0.0,-0.99881,0.0,0.17425]
[1777430335246,60.12,76424.25,0.0,-0.99881,0.0,0.17434]
[1777430335258,60.12,76424.25,0.0,-0.99881,0.0,0.17434]
[1777430335270,60.12,76424.25,0.0,-0.99881,0.0,0.17434]
[1777430335320,60.12,76425.26,0.0,-0.99881,0.0,0.17455]
[1777430335768,60.12,76425.26,0.0,-0.99881,0.0,0.17455]
[1777430336018,60.12,76425.26,0.0,-0.99881,0.0,0.17455]
[1777430338319,60.12,76424.36,0.0,-0.99881,0.0,0.17437]
[1777430338419,60.12,76424.36,0.0,-0.99881,0.0,0.17437]
[1777430338519,60.12,76424.36,0.0,-0.99881,0.0,0.17437]
[1777430342521,60.12,76423.87,0.0,-0.99881,0.0,0.17427]
[1777430342369,60.12,76427.05,0.0,-0.99881,0.0,0.17491]
[1777430342576,60.12,76427.05,0.0,-0.99881,0.0,0.17491]
[1777430342771,60.12,76427.05,0.0,-0.99881,0.0,0.17491]
[1777430343376,60.12,76427.01,0.0,-0.99881,0.0,0.1749]
[1777430344382,60.12,76425.12,0.0,-0.99881,0.0,0.17452]
[1777430344591,60.12,76425.12,0.0,-0.99881,0.0,0.17452]
[1777430344694,60.12,76425.12,0.0,-0.99881,0.0,0.17452]
[1777430344772,60.12,76425.12,0.0,-0.99881,0.0,0.17452]
[1777430344826,60.12,76425.12,0.0,-0.99881,0.0,0.17452]
[1777430344928,60.12,76425.12,0.0,-0.99881,0.0,0.17452]
[1777430345018,60.12,76425.12,0.0,-0.99881,0.0,0.17452]
[1777430345132,60.12,76425.12,0.0,-0.99881,0.0,0.17452]
[1777430347771,60.12,76425.09,0.0,-0.99881,0.0,0.17451]
[1777430348018,60.12,76425.09,0.0,-0.99881,0.0,0.17451]
[1777430348132,60.12,76425.09,0.0,-0.99881,0.0,0.17451]
[1777430349126,60.12,76424.45,0.0,-0.99881,0.0,0.17439]
[1777430349176,60.12,76424.45,0.0,-0.99881,0.0,0.17439]
[1777430349268,60.12,76424.45,0.0,-0.99881,0.0,0.17439]
[1777430349418,60.12,76424.39,0.0,-0.99881,0.0,0.17437]
[1777430351768,60.12,76424.72,0.0,-0.99881,0.0,0.17444]
[1777430352025,60.12,76424.72,0.0,-0.99881,0.0,0.17444]
[1777430352111,60.12,76424.72,0.0,-0.99881,0.0,0.17444]
[1777430352159,60.12,76424.72,0.0,-0.99881,0.0,0.17444]
[1777430352270,60.12,76424.72,0.0,-0.99881,0.0,0.17444]
[1777430352334,60.12,76424.72,0.0,-0.99881,0.0,0.17444]
[1777430352518,60.12,76424.72,0.0,-0.99881,0.0,0.17444]
[1777430352767,60.12,76424.7,0.0,-0.99881,0.0,0.17444]
[1777430352777,60.12,76424.7,0.0,-0.99881,0.0,0.17444]
[1777430355406,60.12,76426.04,0.0,-0.99881,0.0,0.17471]
[1777430355470,60.12,76426.04,0.0,-0.99881,0.0,0.17471]
[1777430355518,60.12,76426.04,0.0,-0.99881,0.0,0.17471]
[1777430355508,60.12,76425.95,0.0,-0.99881,0.0,0.17469]
[1777430355774,60.12,76425.95,0.0,-0.99881,0.0,0.17469]
[1777430356018,60.12,76425.95,0.0,-0.99881,0.0,0.17469]
[1777430356130,60.12,76425.95,0.0,-0.99881,0.0,0.17469]
[1777430359773,60.12,76427.53,0.0,-0.99881,0.0,0.17501]
[1777430360018,60.12,76427.53,0.0,-0.99881,0.0,0.17501]
[1777430360123,60.12,76427.53,0.0,-0.99881,0.0,0.17501]
[1777430360232,60.12,76427.53,0.0,-0.99881,0.0,0.17501]
[1777430360268,60.12,76427.53,0.0,-0.99881,0.0,0.17501]
[1777430360336,60.12,76427.53,0.0,-0.99881,0.0,0.17501]
[1777430360518,60.12,76427.53,0.0,-0.99881,0.0,0.17501]
[1777430360768,60.12,76427.53,0.0,-0.99881,0.0,0.17501]
[1777430360809,60.12,76427.53,0.0,-0.99881,0.0,0.17501]
[1777430363260,60.12,76428.51,0.0,-0.99881,0.0,0.17521]
[1777430363272,60.12,76428.51,0.0,-0.99881,0.0,0.17521]
[1777430363299,60.12,76428.51,0.0,-0.99881,0.0,0.17521]
[1777430363410,60.12,76428.51,0.0,-0.99881,0.0,0.17521]
[1777430363519,60.12,76428.51,0.0,-0.99881,0.0,0.17521]
[1777430363511,60.12,76428.51,0.0,-0.99881,0.0,0.17521]
[1777430363773,60.12,76428.51,0.0,-0.99881,0.0,0.17521]
[1777430364018,60.12,76428.51,0.0,-0.99881,0.0,0.17521]
[1777430364126,60.12,76428.51,0.0,-0.99881,0.0,0.17521]
[1777430367771,60.12,76427.84,0.0,-0.99881,0.0,0.17507]
[1777430368017,60.12,76427.84,0.0,-0.99881,0.0,0.17507]
[1777430368127,60.12,76427.84,0.0,-0.99881,0.0,0.17507]
[1777430371773,60.12,76428.04,0.0,-0.99881,0.0,0.17511]
[1777430372018,60.12,76428.04,0.0,-0.99881,0.0,0.17511]
[1777430372132,60.12,76428.04,0.0,-0.99881,0.0,0.17511]
[1777430375773,60.12,76428.0,0.0,-0.99881,0.0,0.17459]
[1777430376018,60.12,76428.0,0.0,-0.99881,0.0,0.17459]
[1777430376130,60.12,76428.0,0.0,-0.99881,0.0,0.17459]
[1777430379771,60.12,76428.23,0.0,-0.99881,0.0,0.17464]
[1777430380018,60.12,76428.23,0.0,-0.99881,0.0,0.17464]
[1777430380130,60.12,76428.23,0.0,-0.99881,0.0,0.17464]
[1777430380497,60.12,76428.23,0.0,-0.99881,0.0,0.17464]
[1777430380510,60.12,76428.23,0.0,-0.99881,0.0,0.17464]
[1777430380522,60.12,76428.23,0.0,-0.99881,0.0,0.17464]
[1777430380593,60.12,76428.68,0.0,-0.99881,0.0,0.17473]
[1777430383768,60.12,76427.98,0.0,-0.99881,0.0,0.17458]
[1777430384018,60.12,76427.98,0.0,-0.99881,0.0,0.17458]
[1777430384129,60.12,76427.98,0.0,-0.99881,0.0,0.17458]
[1777430389702,60.12,76427.1,0.0,-0.99881,0.0,0.17441]
[1777430393162,60.12,76426.86,0.0,-0.99881,0.0,0.17436]
[1777430393253,60.12,76426.86,0.0,-0.99881,0.0,0.17436]
[1777430393268,60.12,76426.86,0.0,-0.99881,0.0,0.17436]
[1777430393313,60.12,76426.92,0.0,-0.99881,0.0,0.17437]
[1777430398764,60.12,76426.85,0.0,-0.99881,0.0,0.17436]
[1777430404127,60.12,76426.64,0.0,-0.99881,0.0,0.17431]
[1777430405005,60.12,76426.66,0.0,-0.99881,0.0,0.17432]
[1777430405022,60.12,76426.66,0.0,-0.99881,0.0,0.17432]
[1777430405110,60.12,76426.66,0.0,-0.99881,0.0,0.17432]
[1777430405271,60.12,76426.66,0.0,-0.99881,0.0,0.17432]
[1777430405344,60.12,76422.51,0.0,-0.99882,0.0,0.17348]
[1777430409913,60.12,76423.59,0.0,-0.99882,0.0,0.1737]
[1777430410021,60.12,76423.59,0.0,-0.99882,0.0,0.1737]
[1777430410022,60.12,76423.59,0.0,-0.99882,0.0,0.1737]
[1777430410137,60.12,76423.59,0.0,-0.99882,0.0,0.1737]
[1777430410268,60.12,76423.59,0.0,-0.99882,0.0,0.1737]
[1777430410369,60.12,76422.78,0.0,-0.99882,0.0,0.17354]
[1777430416330,60.12,76423.22,0.0,-0.99882,0.0,0.17363]
[1777430418417,60.12,76423.23,0.0,-0.99882,0.0,0.17363]
[1777430418521,60.12,76423.23,0.0,-0.99882,0.0,0.17363]
[1777430420388,60.12,76423.24,0.0,-0.99882,0.0,0.17363]
[1777430420522,60.12,76423.24,0.0,-0.99882,0.0,0.17363]
[1777430420583,60.12,76423.7,0.0,-0.99882,0.0,0.17372]
[1777430420767,60.12,76423.7,0.0,-0.99882,0.0,0.17372]
[1777430421019,60.12,76423.7,0.0,-0.99882,0.0,0.17372]
[1777430421119,60.12,76425.04,0.0,-0.99881,0.0,0.17399]
[1777430427460,60.12,76425.35,0.0,-0.99881,0.0,0.17405]
[1777430427471,60.12,76425.35,0.0,-0.99881,0.0,0.17405]
[1777430427526,60.12,76425.35,0.0,-0.99881,0.0,0.17405]
[1777430427627,60.12,76425.46,0.0,-0.99881,0.0,0.17408]
[1777430430853,60.12,76425.21,0.0,-0.99881,0.0,0.17403]
[1777430436024,60.12,76426.18,0.0,-0.99882,0.0,0.17371]
[1777430437780,60.12,76426.34,0.0,-0.99882,0.0,0.17374]
[1777430437882,60.12,76426.34,0.0,-0.99882,0.0,0.17374]
[1777430438021,60.12,76426.34,0.0,-0.99882,0.0,0.17374]
[1777430438038,60.12,76426.87,0.0,-0.99882,0.0,0.17385]
[1777430441841,60.12,76426.01,0.0,-0.99882,0.0,0.17368]
[1777430441951,60.12,76426.01,0.0,-0.99882,0.0,0.17368]
[1777430442024,60.12,76426.01,0.0,-0.99882,0.0,0.17368]
[1777430442066,60.12,76426.81,0.0,-0.99882,0.0,0.17384]
[1777430447236,60.12,76426.74,0.0,-0.99882,0.0,0.17382]
[1777430447927,60.12,76426.14,0.0,-0.99882,0.0,0.1737]
[1777430448019,60.12,76426.14,0.0,-0.99882,0.0,0.1737]
[1777430448041,60.12,76426.14,0.0,-0.99882,0.0,0.1737]
[1777430448270,60.12,76426.14,0.0,-0.99882,0.0,0.1737]
[1777430448360,60.12,76426.14,0.0,-0.99882,0.0,0.1737]
[1777430448461,60.12,76426.75,0.0,-0.99882,0.0,0.17383]
[1777430451778,60.12,76426.62,0.0,-0.99882,0.0,0.1738]
[1777430452018,60.12,76426.62,0.0,-0.99882,0.0,0.1738]
[1777430452133,60.12,76426.62,0.0,-0.99882,0.0,0.1738]
[1777430452234,60.12,76426.62,0.0,-0.99882,0.0,0.1738]
[1777430455771,60.12,76426.27,0.0,-0.99882,0.0,0.17373]
[1777430456020,60.12,76426.27,0.0,-0.99882,0.0,0.17373]
[1777430456058,60.12,76426.27,0.0,-0.99882,0.0,0.17373]
[1777430456345,60.12,76426.27,0.0,-0.99882,0.0,0.17373]
[1777430456424,60.12,76425.97,0.0,-0.99882,0.0,0.17367]
[1777430459778,60.12,76427.04,0.0,-0.99882,0.0,0.17388]
[1777430459893,60.12,76427.04,0.0,-0.99882,0.0,0.17388]
[1777430460023,60.12,76427.04,0.0,-0.99882,0.0,0.17388]
[1777430460135,60.12,76427.04,0.0,-0.99882,0.0,0.17388]
[1777430460192,60.12,76427.2,0.0,-0.99882,0.0,0.17392]
[1777430461053,60.12,76427.2,0.0,-0.99882,0.0,0.17392]
[1777430461270,60.12,76427.2,0.0,-0.99882,0.0,0.17392]
[1777430462206,60.12,76435.92,0.0,-0.9988,0.0,0.17568]
[1777430463213,60.12,76437.74,0.0,-0.9988,0.0,0.17605]
[1777430463770,60.12,76437.74,0.0,-0.9988,0.0,0.17605]
[1777430464018,60.12,76437.74,0.0,-0.9988,0.0,0.17605]
[1777430464130,60.12,76437.74,0.0,-0.9988,0.0,0.17605]
[1777430464220,60.12,76437.53,0.0,-0.9988,0.0,0.176]
[1777430467768,60.12,76437.67,0.0,-0.9988,0.0,0.17603]
[1777430468022,60.12,76437.67,0.0,-0.9988,0.0,0.17603]
[1777430468130,60.12,76437.67,0.0,-0.9988,0.0,0.17603]
[1777430468248,60.12,76437.61,0.0,-0.9988,0.0,0.17602]
[1777430469255,60.12,76439.76,0.0,-0.9988,0.0,0.17646]
[1777430469906,60.12,76439.76,0.0,-0.9988,0.0,0.17646]
[1777430471178,60.12,76438.97,0.0,-0.9988,0.0,0.1763]
[1777430471217,60.12,76438.97,0.0,-0.9988,0.0,0.1763]
[1777430471270,60.12,76438.97,0.0,-0.9988,0.0,0.1763]
[1777430471386,60.12,76438.97,0.0,-0.9988,0.0,0.1763]
[1777430471487,60.12,76439.69,0.0,-0.9988,0.0,0.17644]
[1777430473771,60.12,76440.49,0.0,-0.9988,0.0,0.17661]
[1777430474020,60.12,76440.49,0.0,-0.9988,0.0,0.17661]
[1777430474132,60.12,76440.49,0.0,-0.9988,0.0,0.17661]
[1777430474233,60.12,76440.49,0.0,-0.9988,0.0,0.17661]
[1777430477775,60.12,76440.24,0.0,-0.9988,0.0,0.17656]
[1777430478021,60.12,76440.24,0.0,-0.9988,0.0,0.17656]
[1777430478051,60.12,76440.24,0.0,-0.9988,0.0,0.17656]
[1777430478318,60.12,76437.21,0.0,-0.9988,0.0,0.17594]
[1777430478714,60.12,76437.21,0.0,-0.9988,0.0,0.17594]
[1777430484360,60.12,76435.69,0.0,-0.9988,0.0,0.17563]
[1777430486374,60.12,76434.28,0.0,-0.9988,0.0,0.17534]
[1777430491409,60.12,76434.01,0.0,-0.99881,0.0,0.17478]
[1777430494430,60.12,76430.1,0.0,-0.99881,0.0,0.17399]
[1777430497452,60.12,76432.06,0.0,-0.99881,0.0,0.17438]
[1777430503494,60.12,76431.27,0.0,-0.99881,0.0,0.17422]
[1777430508528,60.12,76431.13,0.0,-0.99881,0.0,0.17419]
[1777430511252,60.12,76432.11,0.0,-0.99881,0.0,0.17439]
[1777430511294,60.12,76432.11,0.0,-0.99881,0.0,0.17439]
[1777430511520,60.12,76432.11,0.0,-0.99881,0.0,0.17439]
[1777430511550,60.12,76432.1,0.0,-0.99881,0.0,0.17439]
[1777430512399,60.12,76432.1,0.0,-0.99881,0.0,0.17439]
[1777430512498,60.12,76432.1,0.0,-0.99881,0.0,0.17439]
[1777430512522,60.12,76432.1,0.0,-0.99881,0.0,0.17439]
[1777430512609,60.12,76432.1,0.0,-0.99881,0.0,0.17439]
[1777430512720,60.12,76432.1,0.0,-0.99881,0.0,0.17439]
[1777430512623,60.12,76432.27,0.0,-0.99881,0.0,0.17442]
[1777430512769,60.12,76432.27,0.0,-0.99881,0.0,0.17442]
[1777430512833,60.12,76432.27,0.0,-0.99881,0.0,0.17442]
[1777430513564,60.12,76431.05,0.0,-0.99881,0.0,0.17418]
[1777430515774,60.12,76431.95,0.0,-0.99881,0.0,0.17436]
[1777430516020,60.12,76431.95,0.0,-0.99881,0.0,0.17436]
[1777430516160,60.12,76431.95,0.0,-0.99881,0.0,0.17436]
[1777430516584,60.12,76431.89,0.0,-0.99881,0.0,0.17435]
[1777430519772,60.12,76431.9,0.0,-0.99881,0.0,0.17435]
[1777430520023,60.12,76431.9,0.0,-0.99881,0.0,0.17435]
[1777430520128,60.12,76431.9,0.0,-0.99881,0.0,0.17435]
[1777430520257,60.12,76431.9,0.0,-0.99881,0.0,0.17435]
[1777430520276,60.12,76431.9,0.0,-0.99881,0.0,0.17435]
[1777430520385,60.12,76431.9,0.0,-0.99881,0.0,0.17435]
[1777430520613,60.12,76432.17,0.0,-0.99881,0.0,0.1744]
[1777430523772,60.12,76431.85,0.0,-0.99881,0.0,0.17434]
[1777430523883,60.12,76431.85,0.0,-0.99881,0.0,0.17434]
[1777430524641,60.12,76430.64,0.0,-0.99881,0.0,0.1741]
[1777430525773,60.12,76431.22,0.0,-0.99881,0.0,0.17421]
[1777430525848,60.12,76431.22,0.0,-0.99881,0.0,0.17421]
[1777430525961,60.12,76431.22,0.0,-0.99881,0.0,0.17421]
[1777430526021,60.12,76431.22,0.0,-0.99881,0.0,0.17421]
[1777430526132,60.12,76431.22,0.0,-0.99881,0.0,0.17421]
[1777430526235,60.12,76431.22,0.0,-0.99881,0.0,0.17421]
[1777430526520,60.12,76431.22,0.0,-0.99881,0.0,0.17421]
[1777430526593,60.12,76431.22,0.0,-0.99881,0.0,0.17421]
[1777430526655,60.12,76431.06,0.0,-0.99881,0.0,0.17418]
[1777430529771,60.12,76430.68,0.0,-0.99881,0.0,0.1741]
[1777430531775,60.12,76430.38,0.0,-0.99881,0.0,0.17404]
[1777430531886,60.12,76430.38,0.0,-0.99881,0.0,0.17404]
[1777430532697,60.12,76430.75,0.0,-0.99881,0.0,0.17412]
[1777430535774,60.12,76431.16,0.0,-0.99881,0.0,0.1742]
[1777430536224,60.12,76431.16,0.0,-0.99881,0.0,0.1742]
[1777430536728,60.12,76431.21,0.0,-0.99881,0.0,0.17421]
[1777430537733,60.12,76433.15,0.0,-0.99881,0.0,0.1746]
[1777430539093,60.12,76433.06,0.0,-0.99881,0.0,0.17458]
[1777430545790,60.12,76434.06,0.0,-0.99881,0.0,0.17479]
[1777430551210,60.12,76434.04,0.0,-0.99881,0.0,0.17478]
[1777430551772,60.12,76434.04,0.0,-0.99881,0.0,0.17478]
[1777430551888,60.12,76434.04,0.0,-0.99881,0.0,0.17427]
[1777430552021,60.12,76434.04,0.0,-0.99881,0.0,0.17427]
[1777430556312,60.12,76433.17,0.0,-0.99881,0.0,0.17409]
[1777430561902,60.12,76432.3,0.0,-0.99881,0.0,0.17392]
[1777430564165,60.12,76433.14,0.0,-0.99881,0.0,0.17409]
[1777430564213,60.12,76433.14,0.0,-0.99881,0.0,0.17409]
[1777430564269,60.12,76433.14,0.0,-0.99881,0.0,0.17409]
[1777430564326,60.12,76433.14,0.0,-0.99881,0.0,0.17409]
[1777430564518,60.12,76433.14,0.0,-0.99881,0.0,0.17409]
[1777430569957,60.12,76433.18,0.0,-0.99881,0.0,0.1741]
[1777430571226,60.12,76433.18,0.0,-0.99881,0.0,0.1741]
[1777430573720,60.12,76433.01,0.0,-0.99881,0.0,0.17406]
[1777430573770,60.12,76433.01,0.0,-0.99881,0.0,0.17406]
[1777430573830,60.12,76433.01,0.0,-0.99881,0.0,0.17406]
[1777430574031,60.12,76433.01,0.0,-0.99881,0.0,0.17406]
[1777430578696,60.12,76433.84,0.0,-0.99881,0.0,0.17423]
[1777430578721,60.12,76433.84,0.0,-0.99881,0.0,0.17423]
[1777430578769,60.12,76433.84,0.0,-0.99881,0.0,0.17423]
[1777430583049,60.12,76431.69,0.0,-0.99882,0.0,0.1738]
[1777430584804,60.12,76431.69,0.0,-0.99882,0.0,0.1738]
[1777430584917,60.12,76432.95,0.0,-0.99881,0.0,0.17405]
[1777430585018,60.12,76432.95,0.0,-0.99881,0.0,0.17405]
[1777430590097,60.12,76432.98,0.0,-0.99881,0.0,0.17406]
[1777430599161,60.12,76432.52,0.0,-0.99881,0.0,0.17396]
[1777430600828,60.12,76432.52,0.0,-0.99881,0.0,0.17396]
[1777430600882,60.12,76432.29,0.0,-0.99881,0.0,0.17392]
[1777430601019,60.12,76432.29,0.0,-0.99881,0.0,0.17392]
[1777430606210,60.12,76433.09,0.0,-0.99881,0.0,0.17408]
[1777430611245,60.12,76432.79,0.0,-0.99882,0.0,0.17351]
[1777430613098,60.12,76432.79,0.0,-0.99882,0.0,0.17351]
[1777430613203,60.12,76432.79,0.0,-0.99882,0.0,0.17351]
[1777430613269,60.12,76432.79,0.0,-0.99882,0.0,0.17351]
[1777430618293,60.12,76433.07,0.0,-0.99882,0.0,0.17356]
[1777430623329,60.12,76433.0,0.0,-0.99882,0.0,0.17355]
[1777430628363,60.12,76433.4,0.0,-0.99882,0.0,0.17363]
[1777430632391,60.12,76440.32,0.0,-0.99881,0.0,0.17502]
[1777430633719,60.12,76440.32,0.0,-0.99881,0.0,0.17502]
[1777430633780,60.12,76440.32,0.0,-0.99881,0.0,0.17502]
[1777430633811,60.12,76440.32,0.0,-0.99881,0.0,0.17502]
[1777430634020,60.12,76439.98,0.0,-0.99881,0.0,0.17495]
[1777430639441,60.12,76441.1,0.0,-0.9988,0.0,0.17518]
[1777430644476,60.12,76441.46,0.0,-0.9988,0.0,0.17525]
[1777430645459,60.12,76441.46,0.0,-0.9988,0.0,0.17525]
[1777430645511,60.12,76441.46,0.0,-0.9988,0.0,0.17525]
[1777430645518,60.12,76441.46,0.0,-0.9988,0.0,0.17525]
[1777430645598,60.12,76441.46,0.0,-0.9988,0.0,0.17525]
[1777430645771,60.12,76441.46,0.0,-0.9988,0.0,0.17525]
[1777430649511,60.12,76442.94,0.0,-0.9988,0.0,0.17555]
[1777430651146,60.12,76442.36,0.0,-0.9988,0.0,0.17544]
[1777430651223,60.12,76442.36,0.0,-0.9988,0.0,0.17544]
[1777430651269,60.12,76442.36,0.0,-0.9988,0.0,0.17544]
[1777430656560,60.12,76441.77,0.0,-0.9988,0.0,0.17532]
[1777430658052,60.12,76441.4,0.0,-0.9988,0.0,0.17524]
[1777430658159,60.12,76441.4,0.0,-0.9988,0.0,0.17524]
[1777430658271,60.12,76441.4,0.0,-0.9988,0.0,0.17524]
[1777430663609,60.12,76441.44,0.0,-0.9988,0.0,0.17525]
[1777430668645,60.12,76441.54,0.0,-0.9988,0.0,0.17527]
[1777430671367,60.12,76441.54,0.0,-0.9988,0.0,0.17527]
[1777430671422,60.12,76441.54,0.0,-0.9988,0.0,0.17527]
[1777430671520,60.12,76441.54,0.0,-0.9988,0.0,0.17527]
[1777430675696,60.12,76442.41,0.0,-0.99881,0.0,0.17493]
[1777430680731,60.12,76442.87,0.0,-0.99881,0.0,0.17502]
[1777430685766,60.12,76442.75,0.0,-0.99881,0.0,0.175]
[1777430690801,60.12,76442.68,0.0,-0.99881,0.0,0.17499]
[1777430694829,60.12,76423.32,0.0,-0.99883,0.0,0.17111]
[1777430695836,60.12,76417.63,0.0,-0.99884,0.0,0.16998]
[1777430696843,60.12,76418.91,0.0,-0.99884,0.0,0.17023]
[1777430696939,60.12,76418.91,0.0,-0.99884,0.0,0.17023]
[1777430697018,60.12,76418.91,0.0,-0.99884,0.0,0.17023]
[1777430697024,60.12,76418.91,0.0,-0.99884,0.0,0.17023]
[1777430697270,60.12,76418.91,0.0,-0.99884,0.0,0.17023]
[1777430700871,60.12,76417.02,0.0,-0.99884,0.0,0.16986]
[1777430702781,60.12,76416.5,0.0,-0.99884,0.0,0.16976]
[1777430702894,60.12,76416.5,0.0,-0.99884,0.0,0.16976]
[1777430703018,60.12,76417.58,0.0,-0.99884,0.0,0.16997]
[1777430708927,60.12,76418.17,0.0,-0.99884,0.0,0.17009]
[1777430714640,60.12,76419.25,0.0,-0.99884,0.0,0.1703]
[1777430714749,60.12,76419.25,0.0,-0.99884,0.0,0.1703]
[1777430714769,60.12,76419.25,0.0,-0.99884,0.0,0.1703]
[1777430714850,60.12,76417.95,0.0,-0.99884,0.0,0.17004]
[1777430720415,60.12,76418.58,0.0,-0.99884,0.0,0.17017]
[1777430720478,60.12,76418.58,0.0,-0.99884,0.0,0.17017]
[1777430720519,60.12,76418.58,0.0,-0.99884,0.0,0.17017]
[1777430721013,60.12,76427.76,0.0,-0.99883,0.0,0.17199]
[1777430722021,60.12,76428.71,0.0,-0.99883,0.0,0.17218]
[1777430723250,60.12,76428.71,0.0,-0.99883,0.0,0.17218]
[1777430723269,60.12,76428.71,0.0,-0.99883,0.0,0.17218]
[1777430723676,60.12,76428.71,0.0,-0.99883,0.0,0.17218]
[1777430723771,60.12,76428.71,0.0,-0.99883,0.0,0.17218]
[1777430723871,60.12,76431.96,0.0,-0.99882,0.0,0.17283]
[1777430724035,60.12,76435.92,0.0,-0.99882,0.0,0.17362]
[1777430728317,60.12,76436.53,0.0,-0.99882,0.0,0.17375]
[1777430728426,60.12,76436.53,0.0,-0.99882,0.0,0.17375]
[1777430728515,60.12,76436.53,0.0,-0.99882,0.0,0.17375]
[1777430728627,60.12,76436.53,0.0,-0.99882,0.0,0.17375]
[1777430728771,60.12,76436.53,0.0,-0.99882,0.0,0.17375]
[1777430728871,60.12,76438.69,0.0,-0.99881,0.0,0.17418]
[1777430731084,60.12,76440.7,0.0,-0.99881,0.0,0.17407]
[1777430736119,60.12,76440.26,0.0,-0.99881,0.0,0.17398]
[1777430741154,60.12,76441.47,0.0,-0.99881,0.0,0.17423]
[1777430743083,60.12,76440.42,0.0,-0.99881,0.0,0.17402]
[1777430743097,60.12,76440.42,0.0,-0.99881,0.0,0.17402]
[1777430743209,60.12,76440.42,0.0,-0.99881,0.0,0.17402]
[1777430743269,60.12,76440.42,0.0,-0.99881,0.0,0.17402]
[1777430745182,60.12,76442.36,0.0,-0.99881,0.0,0.17441]
[1777430751610,60.12,76442.29,0.0,-0.99881,0.0,0.17439]
[1777430751751,60.12,76442.29,0.0,-0.99881,0.0,0.17439]
[1777430751770,60.12,76442.29,0.0,-0.99881,0.0,0.17439]
[1777430751828,60.12,76444.36,0.0,-0.99881,0.0,0.17481]
[1777430753238,60.12,76446.86,0.0,-0.9988,0.0,0.17532]
[1777430755252,60.12,76445.25,0.0,-0.99881,0.0,0.17499]
[1777430756965,60.12,76445.25,0.0,-0.99881,0.0,0.17499]
[1777430756980,60.12,76445.25,0.0,-0.99881,0.0,0.17499]
[1777430757018,60.12,76446.06,0.0,-0.9988,0.0,0.17516]
[1777430760286,60.12,76447.68,0.0,-0.9988,0.0,0.17548]
[1777430762051,60.12,76447.12,0.0,-0.9988,0.0,0.17537]
[1777430762113,60.12,76447.12,0.0,-0.9988,0.0,0.17537]
[1777430762270,60.12,76447.12,0.0,-0.9988,0.0,0.17537]
[1777430766347,60.12,76446.98,0.0,-0.9988,0.0,0.17534]
[1777430766576,60.12,76446.98,0.0,-0.9988,0.0,0.17534]
[1777430766680,60.12,76446.98,0.0,-0.9988,0.0,0.17534]
[1777430766773,60.12,76446.98,0.0,-0.9988,0.0,0.17534]
[1777430767313,60.12,76447.97,0.0,-0.9988,0.0,0.17554]
[1777430767520,60.12,76447.97,0.0,-0.9988,0.0,0.17554]
[1777430767596,60.12,76447.04,0.0,-0.9988,0.0,0.17535]
[1777430768547,60.12,76447.04,0.0,-0.9988,0.0,0.17535]
[1777430768573,60.12,76447.04,0.0,-0.9988,0.0,0.17535]
[1777430768772,60.12,76447.04,0.0,-0.9988,0.0,0.17535]
[1777430768866,60.12,76447.04,0.0,-0.9988,0.0,0.17535]
[1777430768870,60.12,76448.0,0.0,-0.9988,0.0,0.17555]
[1777430771770,60.12,76447.44,0.0,-0.9988,0.0,0.17544]
[1777430772021,60.12,76447.0,0.0,-0.9988,0.0,0.17535]
[1777430772132,60.12,76447.0,0.0,-0.9988,0.0,0.17535]
[1777430772371,60.12,76447.33,0.0,-0.9988,0.0,0.17541]
[1777430775774,60.12,76447.12,0.0,-0.9988,0.0,0.17537]
[1777430776020,60.12,76447.66,0.0,-0.9988,0.0,0.17548]
[1777430776147,60.12,76447.66,0.0,-0.9988,0.0,0.17548]
[1777430776398,60.12,76446.78,0.0,-0.9988,0.0,0.1753]
[1777430778130,60.12,76447.46,0.0,-0.9988,0.0,0.17544]
[1777430778191,60.12,76447.46,0.0,-0.9988,0.0,0.17544]
[1777430778278,60.12,76447.46,0.0,-0.9988,0.0,0.17544]
[1777430779770,60.12,76447.12,0.0,-0.9988,0.0,0.17537]
[1777430780023,60.12,76449.66,0.0,-0.9988,0.0,0.17589]
[1777430780145,60.12,76449.66,0.0,-0.9988,0.0,0.17589]
[1777430780246,60.12,76449.66,0.0,-0.9988,0.0,0.17589]
[1777430780267,60.12,76449.66,0.0,-0.9988,0.0,0.17589]
[1777430780379,60.12,76449.66,0.0,-0.9988,0.0,0.17589]
[1777430780427,60.12,76449.4,0.0,-0.9988,0.0,0.17583]
[1777430782699,60.12,76449.1,0.0,-0.9988,0.0,0.17577]
[1777430782776,60.12,76449.1,0.0,-0.9988,0.0,0.17577]
[1777430782839,60.12,76449.1,0.0,-0.9988,0.0,0.17577]
[1777430783023,60.12,76449.71,0.0,-0.9988,0.0,0.1759]
[1777430783770,60.12,76449.71,0.0,-0.9988,0.0,0.1759]
[1777430783783,60.12,76449.71,0.0,-0.9988,0.0,0.1759]
[1777430783840,60.12,76449.12,0.0,-0.9988,0.0,0.17578]
[1777430785773,60.12,76448.92,0.0,-0.9988,0.0,0.17574]
[1777430785893,60.12,76448.92,0.0,-0.9988,0.0,0.17574]
[1777430786004,60.12,76448.92,0.0,-0.9988,0.0,0.17574]
[1777430786022,60.12,76448.92,0.0,-0.9988,0.0,0.17574]
[1777430785988,60.12,76448.91,0.0,-0.9988,0.0,0.17573]
[1777430786111,60.12,76448.91,0.0,-0.9988,0.0,0.17573]
[1777430786469,60.12,76445.37,0.0,-0.99881,0.0,0.17502]
[1777430787994,60.12,76445.37,0.0,-0.99881,0.0,0.17502]
[1777430788009,60.12,76445.37,0.0,-0.99881,0.0,0.17502]
[1777430788024,60.12,76445.37,0.0,-0.99881,0.0,0.17502]
[1777430788157,60.12,76445.25,0.0,-0.99881,0.0,0.17499]
[1777430788483,60.12,76442.76,0.0,-0.99881,0.0,0.17449]
[1777430789773,60.12,76442.76,0.0,-0.99881,0.0,0.17449]
[1777430790017,60.12,76442.76,0.0,-0.99881,0.0,0.17449]
[1777430790128,60.12,76443.22,0.0,-0.99881,0.0,0.17458]
[1777430790228,60.12,76443.22,0.0,-0.99881,0.0,0.17458]
[1777430791775,60.12,76443.22,0.0,-0.99881,0.0,0.17458]
[1777430792019,60.12,76443.22,0.0,-0.99881,0.0,0.17458]
[1777430792125,60.12,76443.05,0.0,-0.99881,0.0,0.17403]
[1777430793779,60.12,76442.72,0.0,-0.99881,0.0,0.17397]
[1777430794018,60.12,76442.72,0.0,-0.99881,0.0,0.17397]
[1777430794129,60.12,76442.04,0.0,-0.99881,0.0,0.17383]
[1777430794606,60.12,76442.04,0.0,-0.99881,0.0,0.17383]
[1777430794769,60.12,76442.04,0.0,-0.99881,0.0,0.17383]
[1777430794903,60.12,76442.04,0.0,-0.99881,0.0,0.17383]
[1777430795006,60.12,76442.04,0.0,-0.99881,0.0,0.17383]
[1777430795025,60.12,76442.04,0.0,-0.99881,0.0,0.17383]
[1777430794923,60.12,76442.06,0.0,-0.99881,0.0,0.17383]
[1777430795126,60.12,76442.06,0.0,-0.99881,0.0,0.17383]
[1777430797770,60.12,76441.81,0.0,-0.99881,0.0,0.17378]
[1777430798018,60.12,76441.81,0.0,-0.99881,0.0,0.17378]
[1777430798115,60.12,76441.81,0.0,-0.99881,0.0,0.17378]
[1777430801775,60.12,76440.98,0.0,-0.99882,0.0,0.17362]
[1777430801855,60.12,76440.98,0.0,-0.99882,0.0,0.17362]
[1777430801967,60.12,76440.98,0.0,-0.99882,0.0,0.17362]
[1777430802021,60.12,76440.98,0.0,-0.99882,0.0,0.17362]
[1777430801874,60.12,76440.11,0.0,-0.99882,0.0,0.17344]
[1777430802140,60.12,76440.11,0.0,-0.99882,0.0,0.17344]
[1777430802580,60.12,76440.72,0.0,-0.99882,0.0,0.17356]
[1777430803779,60.12,76440.72,0.0,-0.99882,0.0,0.17356]
[1777430803878,60.12,76440.92,0.0,-0.99882,0.0,0.1736]
[1777430805566,60.12,76441.49,0.0,-0.99881,0.0,0.17372]
[1777430805601,60.12,76440.65,0.0,-0.99882,0.0,0.17355]
[1777430806609,60.12,76441.45,0.0,-0.99881,0.0,0.17371]
[1777430809630,60.12,76440.74,0.0,-0.99882,0.0,0.17357]
[1777430811219,60.12,76440.31,0.0,-0.99882,0.0,0.17348]
[1777430811777,60.12,76440.31,0.0,-0.99882,0.0,0.17348]
[1777430811820,60.12,76440.31,0.0,-0.99882,0.0,0.17348]
[1777430811876,60.12,76440.92,0.0,-0.99882,0.0,0.1736]
[1777430816072,60.12,76440.98,0.0,-0.99882,0.0,0.17362]
[1777430816275,60.12,76440.98,0.0,-0.99882,0.0,0.17362]
[1777430817361,60.12,76440.96,0.0,-0.99882,0.0,0.17361]
[1777430821714,60.12,76442.69,0.0,-0.99881,0.0,0.17396]
[1777430822573,60.12,76442.69,0.0,-0.99881,0.0,0.17396]
[1777430822721,60.12,76444.7,0.0,-0.99881,0.0,0.17437]
[1777430825686,60.12,76444.23,0.0,-0.99881,0.0,0.17427]
[1777430828763,60.12,76446.93,0.0,-0.99881,0.0,0.17482]
[1777430830776,60.12,76448.37,0.0,-0.9988,0.0,0.17511]
[1777430831250,60.12,76448.37,0.0,-0.9988,0.0,0.17511]
[1777430832791,60.12,76450.68,0.0,-0.9988,0.0,0.17558]
[1777430833168,60.12,76450.68,0.0,-0.9988,0.0,0.17558]
[1777430833272,60.12,76450.68,0.0,-0.9988,0.0,0.17558]
[1777430833385,60.12,76450.68,0.0,-0.9988,0.0,0.17558]
[1777430833517,60.12,76450.68,0.0,-0.9988,0.0,0.17558]
[1777430833769,60.12,76450.68,0.0,-0.9988,0.0,0.17558]
[1777430833798,60.12,76450.35,0.0,-0.9988,0.0,0.17551]
[1777430834297,60.12,76450.35,0.0,-0.9988,0.0,0.17551]
[1777430835770,60.12,76450.44,0.0,-0.9988,0.0,0.17553]
[1777430836023,60.12,76450.44,0.0,-0.9988,0.0,0.17553]
[1777430836136,60.12,76450.81,0.0,-0.9988,0.0,0.1756]
[1777430836819,60.12,76450.95,0.0,-0.9988,0.0,0.17563]
[1777430839775,60.12,76451.8,0.0,-0.9988,0.0,0.1758]
[1777430840021,60.12,76451.8,0.0,-0.9988,0.0,0.1758]
[1777430840124,60.12,76451.58,0.0,-0.9988,0.0,0.17576]
[1777430840236,60.12,76451.58,0.0,-0.9988,0.0,0.17576]
[1777430840269,60.12,76451.58,0.0,-0.9988,0.0,0.17576]
[1777430840347,60.12,76451.58,0.0,-0.9988,0.0,0.17576]
[1777430840426,60.12,76451.58,0.0,-0.9988,0.0,0.17576]
[1777430840518,60.12,76451.58,0.0,-0.9988,0.0,0.17576]
[1777430840546,60.12,76451.58,0.0,-0.9988,0.0,0.17576]
[1777430840654,60.12,76451.58,0.0,-0.9988,0.0,0.17576]
[1777430840766,60.12,76451.58,0.0,-0.9988,0.0,0.17576]
[1777430840772,60.12,76451.58,0.0,-0.9988,0.0,0.17576]
[1777430840847,60.12,76450.79,0.0,-0.9988,0.0,0.1756]
[1777430843773,60.12,76450.56,0.0,-0.9988,0.0,0.17555]
[1777430843802,60.12,76450.56,0.0,-0.9988,0.0,0.17555]
[1777430844020,60.12,76450.56,0.0,-0.9988,0.0,0.17555]
[1777430843867,60.12,76450.27,0.0,-0.9988,0.0,0.17549]
[1777430844270,60.12,76450.27,0.0,-0.9988,0.0,0.17549]
[1777430844382,60.12,76450.27,0.0,-0.9988,0.0,0.17549]
[1777430844518,60.12,76450.27,0.0,-0.9988,0.0,0.17549]
[1777430844875,60.12,76450.46,0.0,-0.9988,0.0,0.17553]
[1777430847772,60.12,76450.15,0.0,-0.9988,0.0,0.17547]
[1777430847882,60.12,76450.15,0.0,-0.9988,0.0,0.17547]
[1777430848013,60.12,76450.15,0.0,-0.9988,0.0,0.17547]
[1777430847984,60.12,76450.15,0.0,-0.9988,0.0,0.17547]
[1777430848517,60.12,76450.15,0.0,-0.9988,0.0,0.17547]
[1777430848114,60.12,76450.15,0.0,-0.9988,0.0,0.17547]
[1777430851772,60.12,76450.21,0.0,-0.9988,0.0,0.17548]
[1777430851892,60.12,76450.21,0.0,-0.9988,0.0,0.17548]
[1777430851987,60.12,76449.69,0.0,-0.99881,0.0,0.17486]
[1777430854945,60.12,76450.45,0.0,-0.9988,0.0,0.17501]
[1777430855773,60.12,76450.45,0.0,-0.9988,0.0,0.17501]
[1777430855951,60.12,76449.71,0.0,-0.99881,0.0,0.17486]
[1777430857775,60.12,76449.65,0.0,-0.99881,0.0,0.17485]
[1777430857967,60.12,76449.77,0.0,-0.99881,0.0,0.17488]
[1777430864011,60.12,76450.59,0.0,-0.9988,0.0,0.17504]
[1777430865018,60.12,76449.49,0.0,-0.99881,0.0,0.17482]
[1777430866025,60.12,76450.25,0.0,-0.99881,0.0,0.17497]
[1777430871223,60.12,76449.87,0.0,-0.99881,0.0,0.1749]
[1777430873773,60.12,76450.49,0.0,-0.9988,0.0,0.17502]
[1777430873891,60.12,76450.49,0.0,-0.9988,0.0,0.17502]
[1777430874080,60.12,76450.46,0.0,-0.9988,0.0,0.17502]
[1777430875408,60.12,76449.35,0.0,-0.99881,0.0,0.17479]
[1777430875522,60.12,76449.35,0.0,-0.99881,0.0,0.17479]
[1777430881130,60.12,76450.18,0.0,-0.99881,0.0,0.17496]
[1777430883646,60.12,76451.35,0.0,-0.9988,0.0,0.1752]
[1777430889186,60.12,76451.2,0.0,-0.9988,0.0,0.17517]
[1777430894222,60.12,76451.36,0.0,-0.9988,0.0,0.1752]
[1777430900264,60.12,76451.84,0.0,-0.9988,0.0,0.1753]
[1777430904292,60.12,76450.04,0.0,-0.99881,0.0,0.17493]
[1777430909327,60.12,76450.63,0.0,-0.9988,0.0,0.17505]
[1777430912349,60.12,76451.26,0.0,-0.99881,0.0,0.17466]
[1777430917383,60.12,76451.9,0.0,-0.99881,0.0,0.17479]
[1777430922419,60.12,76452.09,0.0,-0.99881,0.0,0.17483]
[1777430927453,60.12,76451.0,0.0,-0.99881,0.0,0.17461]
[1777430932489,60.12,76450.39,0.0,-0.99881,0.0,0.17449]
[1777430934502,60.12,76448.94,0.0,-0.99881,0.0,0.17419]
[1777430939538,60.12,76449.19,0.0,-0.99881,0.0,0.17424]
[1777430944573,60.12,76453.85,0.0,-0.9988,0.0,0.17519]
[1777430946587,60.12,76452.21,0.0,-0.99881,0.0,0.17485]
[1777430951251,60.12,76452.43,0.0,-0.99881,0.0,0.1749]
[1777430951771,60.12,76452.43,0.0,-0.99881,0.0,0.1749]
[1777430951782,60.12,76452.43,0.0,-0.99881,0.0,0.1749]
[1777430952019,60.12,76452.43,0.0,-0.99881,0.0,0.1749]
[1777430953025,60.12,76453.34,0.0,-0.9988,0.0,0.17508]
[1777430953120,60.12,76453.41,0.0,-0.9988,0.0,0.1751]
[1777430953272,60.12,76453.41,0.0,-0.9988,0.0,0.1751]
[1777430954041,60.12,76453.41,0.0,-0.9988,0.0,0.1751]
[1777430954119,60.12,76453.41,0.0,-0.9988,0.0,0.1751]
[1777430954269,60.12,76453.41,0.0,-0.9988,0.0,0.1751]
[1777430954518,60.12,76453.41,0.0,-0.9988,0.0,0.1751]
[1777430954628,60.12,76453.41,0.0,-0.9988,0.0,0.1751]
[1777430954643,60.12,76453.13,0.0,-0.9988,0.0,0.17504]
[1777430957773,60.12,76452.94,0.0,-0.9988,0.0,0.175]
[1777430958020,60.12,76452.94,0.0,-0.9988,0.0,0.175]
[1777430958131,60.12,76452.94,0.0,-0.9988,0.0,0.175]
[1777430958120,60.12,76452.94,0.0,-0.9988,0.0,0.175]
[1777430961015,60.12,76452.8,0.0,-0.9988,0.0,0.17497]
[1777430961128,60.12,76452.8,0.0,-0.9988,0.0,0.17497]
[1777430961270,60.12,76452.8,0.0,-0.9988,0.0,0.17497]
[1777430961367,60.12,76452.8,0.0,-0.9988,0.0,0.17497]
[1777430961526,60.12,76452.8,0.0,-0.9988,0.0,0.17497]
[1777430961565,60.12,76452.8,0.0,-0.9988,0.0,0.17497]
[1777430961692,60.12,76453.37,0.0,-0.9988,0.0,0.17509]
[1777430965278,60.12,76453.35,0.0,-0.9988,0.0,0.17509]
[1777430970755,60.12,76453.01,0.0,-0.9988,0.0,0.17502]
[1777430972768,60.12,76457.46,0.0,-0.9988,0.0,0.1754]
[1777430974180,60.12,76457.46,0.0,-0.9988,0.0,0.1754]
[1777430974208,60.12,76469.09,0.0,-0.99878,0.0,0.17778]
[1777430976092,60.12,76469.38,0.0,-0.99878,0.0,0.17784]
[1777430976201,60.12,76469.38,0.0,-0.99878,0.0,0.17784]
[1777430976273,60.12,76469.45,0.0,-0.99878,0.0,0.17785]
[1777430981832,60.12,76468.72,0.0,-0.99878,0.0,0.1777]
[1777430987874,60.12,76469.31,0.0,-0.99878,0.0,0.17782]
[1777430990264,60.12,76469.88,0.0,-0.99878,0.0,0.17794]
[1777430990370,60.12,76469.88,0.0,-0.99878,0.0,0.17794]
[1777430990521,60.12,76469.88,0.0,-0.99878,0.0,0.17794]
[1777430996939,60.12,76469.99,0.0,-0.99878,0.0,0.17796]
[1777431004995,60.12,76470.16,0.0,-0.99878,0.0,0.178]
[1777431007824,60.12,76470.56,0.0,-0.99878,0.0,0.17808]
[1777431007844,60.12,76470.56,0.0,-0.99878,0.0,0.17808]
[1777431007898,60.12,76470.56,0.0,-0.99878,0.0,0.17808]
[1777431008020,60.12,76470.56,0.0,-0.99878,0.0,0.17808]
[1777431015066,60.12,76470.27,0.0,-0.99878,0.0,0.17802]
[1777431020101,60.12,76470.44,0.0,-0.99878,0.0,0.17806]
[1777431025136,60.12,76472.94,0.0,-0.99878,0.0,0.17857]
[1777431026143,60.12,76476.43,0.0,-0.99877,0.0,0.17929]
[1777431027320,60.12,76476.8,0.0,-0.99877,0.0,0.17937]
[1777431027359,60.12,76476.8,0.0,-0.99877,0.0,0.17937]
[1777431027519,60.12,76476.8,0.0,-0.99877,0.0,0.17937]
[1777431031178,60.12,76477.94,0.0,-0.99877,0.0,0.17908]
[1777431032185,60.12,76479.48,0.0,-0.99877,0.0,0.1794]
[1777431033192,60.12,76480.9,0.0,-0.99877,0.0,0.17969]
[1777431035500,60.12,76482.09,0.0,-0.99877,0.0,0.17994]
[1777431035517,60.12,76482.09,0.0,-0.99877,0.0,0.17994]
[1777431035770,60.12,76482.09,0.0,-0.99877,0.0,0.17994]
[1777431041114,60.12,76482.15,0.0,-0.99877,0.0,0.17995]
[1777431041299,60.12,76481.82,0.0,-0.99877,0.0,0.17988]
[1777431041317,60.12,76481.82,0.0,-0.99877,0.0,0.17988]
[1777431041526,60.12,76481.82,0.0,-0.99877,0.0,0.17988]
[1777431047297,60.12,76496.3,0.0,-0.99875,0.0,0.18291]
[1777431048304,60.12,76500.38,0.0,-0.99874,0.0,0.18377]
[1777431049586,60.12,76500.38,0.0,-0.99874,0.0,0.18377]
[1777431049603,60.12,76500.38,0.0,-0.99874,0.0,0.18377]
[1777431049772,60.12,76500.38,0.0,-0.99874,0.0,0.18377]
[1777431053358,60.12,76497.66,0.0,-0.99874,0.0,0.1832]
[1777431054365,60.12,76489.3,0.0,-0.99876,0.0,0.18144]
[1777431055721,60.12,76489.3,0.0,-0.99876,0.0,0.18144]
[1777431055770,60.12,76489.3,0.0,-0.99876,0.0,0.18144]
[1777431055773,60.12,76489.3,0.0,-0.99876,0.0,0.18144]
[1777431055856,60.12,76489.3,0.0,-0.99876,0.0,0.18144]
[1777431056021,60.12,76489.3,0.0,-0.99876,0.0,0.18144]
[1777431056031,60.12,76489.87,0.0,-0.99876,0.0,0.18156]
[1777431061188,60.12,76490.19,0.0,-0.99875,0.0,0.18163]
[1777431064862,60.12,76490.31,0.0,-0.99875,0.0,0.18165]
[1777431065023,60.12,76490.31,0.0,-0.99875,0.0,0.18165]
[1777431065124,60.12,76491.46,0.0,-0.99875,0.0,0.18189]
[1777431065979,60.12,76491.46,0.0,-0.99875,0.0,0.18189]
[1777431066008,60.12,76491.46,0.0,-0.99875,0.0,0.18189]
[1777431066019,60.12,76491.46,0.0,-0.99875,0.0,0.18189]
[1777431066037,60.12,76491.46,0.0,-0.99875,0.0,0.18189]
[1777431066081,60.12,76492.36,0.0,-0.99875,0.0,0.18208]
[1777431067095,60.12,76492.36,0.0,-0.99875,0.0,0.18208]
[1777431067111,60.12,76492.36,0.0,-0.99875,0.0,0.18208]
[1777431067223,60.12,76492.36,0.0,-0.99875,0.0,0.18208]
[1777431067272,60.12,76492.36,0.0,-0.99875,0.0,0.18208]
[1777431069772,60.12,76491.33,0.0,-0.99875,0.0,0.18187]
[1777431070020,60.12,76491.33,0.0,-0.99875,0.0,0.18187]
[1777431070044,60.12,76491.33,0.0,-0.99875,0.0,0.18187]
[1777431070183,60.12,76491.33,0.0,-0.99875,0.0,0.18187]
[1777431070277,60.12,76491.33,0.0,-0.99875,0.0,0.18187]
[1777431070294,60.12,76491.33,0.0,-0.99875,0.0,0.18187]
[1777431070283,60.12,76491.62,0.0,-0.99875,0.0,0.18193]
[1777431073769,60.12,76491.63,0.0,-0.99875,0.0,0.18193]
[1777431073885,60.12,76491.63,0.0,-0.99875,0.0,0.18193]
[1777431073986,60.12,76491.63,0.0,-0.99875,0.0,0.18193]
[1777431075770,60.12,76491.63,0.0,-0.99875,0.0,0.18193]
[1777431075864,60.12,76491.63,0.0,-0.99875,0.0,0.18193]
[1777431075992,60.12,76491.63,0.0,-0.99875,0.0,0.18193]
[1777431076019,60.12,76491.63,0.0,-0.99875,0.0,0.18193]
[1777431076106,60.12,76491.63,0.0,-0.99875,0.0,0.18193]
[1777431076216,60.12,76491.63,0.0,-0.99875,0.0,0.18193]
[1777431076317,60.12,76492.41,0.0,-0.99875,0.0,0.18209]
[1777431076330,60.12,76492.41,0.0,-0.99875,0.0,0.18209]
[1777431076444,60.12,76492.41,0.0,-0.99875,0.0,0.18209]
[1777431076519,60.12,76492.41,0.0,-0.99875,0.0,0.18209]
[1777431076554,60.12,76492.41,0.0,-0.99875,0.0,0.18209]
[1777431077056,60.12,76492.41,0.0,-0.99875,0.0,0.18209]
[1777431077220,60.12,76492.41,0.0,-0.99875,0.0,0.18209]
[1777431077275,60.12,76492.41,0.0,-0.99875,0.0,0.18209]
[1777431077243,60.12,76492.45,0.0,-0.99875,0.0,0.1821]
[1777431079770,60.12,76492.36,0.0,-0.99875,0.0,0.18208]
[1777431080546,60.12,76490.6,0.0,-0.99875,0.0,0.18171]
[1777431082354,60.12,76491.08,0.0,-0.99875,0.0,0.18181]
[1777431082383,60.12,76491.08,0.0,-0.99875,0.0,0.18181]
[1777431082491,60.12,76491.08,0.0,-0.99875,0.0,0.18181]
[1777431082521,60.12,76491.08,0.0,-0.99875,0.0,0.18181]
[1777431082601,60.12,76491.08,0.0,-0.99875,0.0,0.18181]
[1777431082713,60.12,76491.08,0.0,-0.99875,0.0,0.18181]
[1777431082770,60.12,76491.08,0.0,-0.99875,0.0,0.18181]
[1777431082826,60.12,76491.08,0.0,-0.99875,0.0,0.18181]
[1777431083026,60.12,76491.08,0.0,-0.99875,0.0,0.18181]
[1777431083028,60.12,76495.31,0.0,-0.99875,0.0,0.1827]
[1777431083770,60.12,76495.31,0.0,-0.99875,0.0,0.1827]
[1777431088697,60.12,76495.62,0.0,-0.99875,0.0,0.18277]
[1777431088732,60.12,76495.62,0.0,-0.99875,0.0,0.18277]
[1777431088769,60.12,76495.62,0.0,-0.99875,0.0,0.18277]
[1777431088799,60.12,76497.99,0.0,-0.99874,0.0,0.18327]
[1777431094891,60.12,76498.02,0.0,-0.99875,0.0,0.18274]
[1777431095249,60.12,76499.06,0.0,-0.99874,0.0,0.18296]
[1777431095829,60.12,76499.06,0.0,-0.99874,0.0,0.18296]
[1777431095941,60.12,76499.06,0.0,-0.99874,0.0,0.18296]
[1777431096019,60.12,76499.06,0.0,-0.99874,0.0,0.18296]
[1777431101694,60.12,76498.62,0.0,-0.99875,0.0,0.18287]
[1777431102701,60.12,76499.64,0.0,-0.99874,0.0,0.18308]
[1777431103476,60.12,76499.64,0.0,-0.99874,0.0,0.18308]
[1777431103519,60.12,76499.64,0.0,-0.99874,0.0,0.18308]
[1777431103542,60.12,76499.64,0.0,-0.99874,0.0,0.18308]
[1777431103769,60.12,76499.64,0.0,-0.99874,0.0,0.18308]
[1777431103787,60.12,76498.71,0.0,-0.99875,0.0,0.18288]
[1777431105777,60.12,76499.1,0.0,-0.99874,0.0,0.18297]
[1777431105822,60.12,76499.32,0.0,-0.99874,0.0,0.18301]
[1777431107201,60.12,76499.32,0.0,-0.99874,0.0,0.18301]
[1777431107299,60.12,76501.77,0.0,-0.99874,0.0,0.18353]
[1777431107631,60.12,76501.77,0.0,-0.99874,0.0,0.18353]
[1777431107737,60.12,76501.77,0.0,-0.99874,0.0,0.18353]
[1777431107768,60.12,76501.77,0.0,-0.99874,0.0,0.18353]
[1777431109773,60.12,76501.82,0.0,-0.99874,0.0,0.18354]
[1777431111770,60.12,76501.97,0.0,-0.99874,0.0,0.18357]
[1777431113362,60.12,76502.31,0.0,-0.99874,0.0,0.18365]
[1777431113871,60.12,76502.31,0.0,-0.99874,0.0,0.18365]
[1777431113879,60.12,76502.31,0.0,-0.99874,0.0,0.18365]
[1777431114019,60.12,76502.31,0.0,-0.99874,0.0,0.18365]
[1777431114093,60.12,76502.9,0.0,-0.99874,0.0,0.18377]
[1777431115791,60.12,76504.13,0.0,-0.99874,0.0,0.18403]
[1777431118813,60.12,76505.45,0.0,-0.99873,0.0,0.18431]
[1777431123847,60.12,76505.24,0.0,-0.99873,0.0,0.18427]
[1777431128884,60.12,76506.57,0.0,-0.99873,0.0,0.18455]
[1777431129982,60.12,76506.57,0.0,-0.99873,0.0,0.18455]
[1777431130017,60.12,76506.57,0.0,-0.99873,0.0,0.18455]
[1777431130270,60.12,76506.57,0.0,-0.99873,0.0,0.18455]
[1777431130898,60.12,76503.89,0.0,-0.99874,0.0,0.18398]
[1777431132364,60.12,76501.97,0.0,-0.99874,0.0,0.18357]
[1777431132912,60.12,76501.35,0.0,-0.99874,0.0,0.18344]
[1777431137946,60.12,76501.37,0.0,-0.99874,0.0,0.18345]
[1777431140968,60.12,76499.09,0.0,-0.99874,0.0,0.18296]
[1777431143368,60.12,76499.26,0.0,-0.99874,0.0,0.183]
[1777431143480,60.12,76498.66,0.0,-0.99875,0.0,0.18287]
[1777431143522,60.12,76498.66,0.0,-0.99875,0.0,0.18287]
[1777431145768,60.12,76499.14,0.0,-0.99874,0.0,0.18298]
[1777431145879,60.12,76499.14,0.0,-0.99874,0.0,0.18298]
[1777431146002,60.12,76499.53,0.0,-0.99874,0.0,0.18306]
[1777431150208,60.12,76499.68,0.0,-0.99874,0.0,0.18309]
[1777431150267,60.12,76499.68,0.0,-0.99874,0.0,0.18309]
[1777431150276,60.12,76499.68,0.0,-0.99874,0.0,0.18309]
[1777431150519,60.12,76499.44,0.0,-0.99874,0.0,0.18304]
[1777431151038,60.12,76496.99,0.0,-0.99875,0.0,0.18199]
[1777431153052,60.12,76496.17,0.0,-0.99875,0.0,0.18182]
[1777431154059,60.12,76495.0,0.0,-0.99875,0.0,0.18157]
[1777431154955,60.12,76495.0,0.0,-0.99875,0.0,0.18157]
[1777431155017,60.12,76495.0,0.0,-0.99875,0.0,0.18157]
[1777431155068,60.12,76495.0,0.0,-0.99875,0.0,0.18157]
[1777431155268,60.12,76495.0,0.0,-0.99875,0.0,0.18157]
[1777431156073,60.12,76493.37,0.0,-0.99876,0.0,0.18123]
[1777431158087,60.12,76494.52,0.0,-0.99876,0.0,0.18147]
[1777431160673,60.12,76494.47,0.0,-0.99876,0.0,0.18146]
[1777431160704,60.12,76494.47,0.0,-0.99876,0.0,0.18146]
[1777431160774,60.12,76494.47,0.0,-0.99876,0.0,0.18146]
[1777431162115,60.12,76493.37,0.0,-0.99876,0.0,0.18123]
[1777431166399,60.12,76493.55,0.0,-0.99876,0.0,0.18127]
[1777431167978,60.12,76493.2,0.0,-0.99876,0.0,0.18119]
[1777431168858,60.12,76493.25,0.0,-0.99876,0.0,0.1812]
[1777431168998,60.12,76493.25,0.0,-0.99876,0.0,0.1812]
[1777431169019,60.12,76493.25,0.0,-0.99876,0.0,0.1812]
[1777431169270,60.12,76493.25,0.0,-0.99876,0.0,0.1812]
[1777431169294,60.12,76491.26,0.0,-0.99876,0.0,0.18079]
[1777431170171,60.12,76489.57,0.0,-0.99876,0.0,0.18044]
[1777431171178,60.12,76488.53,0.0,-0.99876,0.0,0.18022]
[1777431172185,60.12,76482.99,0.0,-0.99877,0.0,0.17907]
[1777431172976,60.12,76482.99,0.0,-0.99877,0.0,0.17907]
[1777431173018,60.12,76482.99,0.0,-0.99877,0.0,0.17907]
[1777431173087,60.12,76482.99,0.0,-0.99877,0.0,0.17907]
[1777431173271,60.12,76482.99,0.0,-0.99877,0.0,0.17907]
[1777431173370,60.12,76481.27,0.0,-0.99878,0.0,0.17871]
[1777431174199,60.12,76480.57,0.0,-0.99878,0.0,0.17857]
[1777431175206,60.12,76479.19,0.0,-0.99878,0.0,0.17829]
[1777431177220,60.12,76474.64,0.0,-0.99879,0.0,0.17735]
[1777431177825,60.12,76474.64,0.0,-0.99879,0.0,0.17735]
[1777431177862,60.12,76474.64,0.0,-0.99879,0.0,0.17735]
[1777431178020,60.12,76474.64,0.0,-0.99879,0.0,0.17735]
[1777431178227,60.12,76473.33,0.0,-0.99879,0.0,0.17708]
[1777431179234,60.12,76472.1,0.0,-0.99879,0.0,0.17683]
[1777431184270,60.12,76480.51,0.0,-0.99878,0.0,0.17856]
[1777431184997,60.12,76480.51,0.0,-0.99878,0.0,0.17856]
[1777431185021,60.12,76480.51,0.0,-0.99878,0.0,0.17856]
[1777431185163,60.12,76480.51,0.0,-0.99878,0.0,0.17856]
[1777431185272,60.12,76480.51,0.0,-0.99878,0.0,0.17856]
[1777431185385,60.12,76480.51,0.0,-0.99878,0.0,0.17856]
[1777431185329,60.12,76481.88,0.0,-0.99877,0.0,0.17884]
[1777431187292,60.12,76483.95,0.0,-0.99877,0.0,0.17927]
[1777431187772,60.12,76483.95,0.0,-0.99877,0.0,0.17927]
[1777431188025,60.12,76483.95,0.0,-0.99877,0.0,0.17927]
[1777431188127,60.12,76483.95,0.0,-0.99877,0.0,0.17927]
[1777431188302,60.12,76484.8,0.0,-0.99877,0.0,0.17945]
[1777431189309,60.12,76480.17,0.0,-0.99878,0.0,0.17849]
[1777431190316,60.12,76478.11,0.0,-0.99878,0.0,0.17806]
[1777431191769,60.12,76478.17,0.0,-0.99878,0.0,0.17808]
[1777431192018,60.12,76478.17,0.0,-0.99878,0.0,0.17808]
[1777431192132,60.12,76478.17,0.0,-0.99878,0.0,0.17808]
[1777431194344,60.12,76479.01,0.0,-0.99878,0.0,0.17825]
[1777431195777,60.12,76478.42,0.0,-0.99878,0.0,0.17813]
[1777431196018,60.12,76478.42,0.0,-0.99878,0.0,0.17813]
[1777431196141,60.12,76478.42,0.0,-0.99878,0.0,0.17813]
[1777431196233,60.12,76478.42,0.0,-0.99878,0.0,0.17813]
[1777431197365,60.12,76487.28,0.0,-0.99877,0.0,0.17996]
[1777431197576,60.12,76487.28,0.0,-0.99877,0.0,0.17996]
[1777431197949,60.12,76487.28,0.0,-0.99877,0.0,0.17996]
[1777431198372,60.12,76489.93,0.0,-0.99876,0.0,0.18051]
[1777431199379,60.12,76489.02,0.0,-0.99876,0.0,0.18032]
[1777431201013,60.12,76489.69,0.0,-0.99876,0.0,0.18046]
[1777431201393,60.12,76489.54,0.0,-0.99876,0.0,0.18043]
[1777431206428,60.12,76490.47,0.0,-0.99876,0.0,0.18062]
[1777431207435,60.12,76489.1,0.0,-0.99876,0.0,0.18034]
[1777431211754,60.12,76489.42,0.0,-0.99876,0.0,0.18041]
[1777431211958,60.12,76490.53,0.0,-0.99877,0.0,0.18011]
[1777431217506,60.12,76490.42,0.0,-0.99877,0.0,0.18008]
[1777431222541,60.12,76490.75,0.0,-0.99876,0.0,0.18015]
[1777431226218,60.12,76490.87,0.0,-0.99876,0.0,0.18018]
[1777431226247,60.12,76489.93,0.0,-0.99877,0.0,0.17998]
[1777431227231,60.12,76489.93,0.0,-0.99877,0.0,0.17998]
[1777431227272,60.12,76489.93,0.0,-0.99877,0.0,0.17998]
[1777431229590,60.12,76488.73,0.0,-0.99877,0.0,0.17973]
[1777431234625,60.12,76488.62,0.0,-0.99877,0.0,0.17971]
[1777431237647,60.12,76489.55,0.0,-0.99877,0.0,0.1799]
[1777431241340,60.12,76486.16,0.0,-0.99877,0.0,0.1792]
[1777431241674,60.12,76482.52,0.0,-0.99878,0.0,0.17845]
[1777431242681,60.12,76481.12,0.0,-0.99878,0.0,0.17816]
[1777431247716,60.12,76481.17,0.0,-0.99878,0.0,0.17817]
[1777431248723,60.12,76480.16,0.0,-0.99878,0.0,0.17796]
[1777431251245,60.12,76480.23,0.0,-0.99878,0.0,0.17797]
[1777431251269,60.12,76480.23,0.0,-0.99878,0.0,0.17797]
[1777431251306,60.12,76477.7,0.0,-0.99878,0.0,0.17745]
[1777431255024,60.12,76477.92,0.0,-0.99878,0.0,0.1775]
[1777431255125,60.12,76477.7,0.0,-0.99878,0.0,0.17745]
[1777431260807,60.12,76478.6,0.0,-0.99878,0.0,0.17764]
[1777431264656,60.12,76478.46,0.0,-0.99878,0.0,0.17761]
[1777431266849,60.12,76475.63,0.0,-0.99879,0.0,0.17703]
[1777431267856,60.12,76471.17,0.0,-0.99879,0.0,0.17612]
[1777431272891,60.12,76471.35,0.0,-0.9988,0.0,0.17564]
[1777431277926,60.12,76471.44,0.0,-0.9988,0.0,0.17565]
[1777431282960,60.12,76472.02,0.0,-0.9988,0.0,0.17577]
[1777431287873,60.12,76472.3,0.0,-0.9988,0.0,0.17583]
[1777431287996,60.12,76473.3,0.0,-0.99879,0.0,0.17603]
[1777431289019,60.12,76473.3,0.0,-0.99879,0.0,0.17603]
[1777431291021,60.12,76472.79,0.0,-0.9988,0.0,0.17593]
[1777431291114,60.12,76472.91,0.0,-0.9988,0.0,0.17595]
[1777431296052,60.12,76472.07,0.0,-0.9988,0.0,0.17578]
[1777431301087,60.12,76472.31,0.0,-0.9988,0.0,0.17583]
[1777431306122,60.12,76472.33,0.0,-0.9988,0.0,0.17583]
[1777431309143,60.12,76473.9,0.0,-0.99879,0.0,0.17615]
[1777431314178,60.12,76475.55,0.0,-0.99879,0.0,0.17649]
[1777431315185,60.12,76477.91,0.0,-0.99879,0.0,0.17697]
[1777431316192,60.12,76479.16,0.0,-0.99879,0.0,0.17723]
[1777431320220,60.12,76481.49,0.0,-0.99878,0.0,0.17771]
[1777431323241,60.12,76480.17,0.0,-0.99878,0.0,0.17744]
[1777431324248,60.12,76477.16,0.0,-0.99879,0.0,0.17682]
[1777431326262,60.12,76474.02,0.0,-0.99879,0.0,0.17618]
[1777431331297,60.12,76471.05,0.0,-0.9988,0.0,0.17506]
[1777431333311,60.12,76472.04,0.0,-0.9988,0.0,0.17526]
[1777431334317,60.12,76470.89,0.0,-0.9988,0.0,0.17502]
[1777431340360,60.12,76471.06,0.0,-0.9988,0.0,0.17506]
[1777431344387,60.12,76470.28,0.0,-0.9988,0.0,0.1749]
[1777431349423,60.12,76469.15,0.0,-0.9988,0.0,0.17467]
[1777431352444,60.12,76470.08,0.0,-0.9988,0.0,0.17486]
[1777431357482,60.12,76470.08,0.0,-0.9988,0.0,0.17486]
[1777431362516,60.12,76469.87,0.0,-0.9988,0.0,0.17482]
[1777431367553,60.12,76469.64,0.0,-0.9988,0.0,0.17477]
[1777431372588,60.12,76470.34,0.0,-0.9988,0.0,0.17491]
[1777431377623,60.12,76470.56,0.0,-0.9988,0.0,0.17496]
[1777431381228,60.12,76470.33,0.0,-0.9988,0.0,0.17491]
[1777431383790,60.12,76469.79,0.0,-0.9988,0.0,0.1748]
[1777431384024,60.12,76469.79,0.0,-0.9988,0.0,0.1748]
[1777431385026,60.12,76469.91,0.0,-0.9988,0.0,0.17482]
[1777431385095,60.12,76469.79,0.0,-0.9988,0.0,0.1748]
[1777431390715,60.12,76470.04,0.0,-0.9988,0.0,0.17485]
[1777431392729,60.12,76472.19,0.0,-0.9988,0.0,0.17477]
[1777431393966,60.12,76472.19,0.0,-0.9988,0.0,0.17477]
[1777431395020,60.12,76472.12,0.0,-0.9988,0.0,0.17475]
[1777431397024,60.12,76472.17,0.0,-0.9988,0.0,0.17476]
[1777431397542,60.12,76474.34,0.0,-0.9988,0.0,0.17521]
[1777431401792,60.12,76475.81,0.0,-0.9988,0.0,0.1755]
[1777431402799,60.12,76477.48,0.0,-0.9988,0.0,0.17584]
[1777431404813,60.12,76481.05,0.0,-0.99879,0.0,0.17657]
[1777431409848,60.12,76481.93,0.0,-0.99879,0.0,0.17675]
[1777431414882,60.12,76481.76,0.0,-0.99879,0.0,0.17672]
[1777431419918,60.12,76482.26,0.0,-0.99879,0.0,0.17682]
[1777431421932,60.12,76483.6,0.0,-0.99879,0.0,0.1771]
[1777431423946,60.12,76485.88,0.0,-0.99878,0.0,0.17756]
[1777431427974,60.12,76486.58,0.0,-0.99878,0.0,0.17771]
[1777431429988,60.12,76485.25,0.0,-0.99878,0.0,0.17743]
[1777431432002,60.12,76486.46,0.0,-0.99878,0.0,0.17768]
[1777431440058,60.12,76486.19,0.0,-0.99878,0.0,0.17763]
[1777431445092,60.12,76483.39,0.0,-0.99879,0.0,0.17705]
[1777431448113,60.12,76482.71,0.0,-0.99879,0.0,0.17691]
[1777431449121,60.12,76477.67,0.0,-0.9988,0.0,0.17588]
[1777431450128,60.12,76478.71,0.0,-0.99879,0.0,0.1761]
[1777431454155,60.12,76479.4,0.0,-0.9988,0.0,0.17572]
[1777431457176,60.12,76480.36,0.0,-0.99879,0.0,0.17591]
[1777431458184,60.12,76479.38,0.0,-0.9988,0.0,0.17571]
[1777431461238,60.12,76479.38,0.0,-0.9988,0.0,0.17571]
[1777431465027,60.12,76479.55,0.0,-0.9988,0.0,0.17575]
[1777431465142,60.12,76479.55,0.0,-0.9988,0.0,0.17575]
[1777431465270,60.12,76479.55,0.0,-0.9988,0.0,0.17575]
[1777431465373,60.12,76479.41,0.0,-0.9988,0.0,0.17572]
[1777431471278,60.12,76479.2,0.0,-0.9988,0.0,0.17567]
[1777431472374,60.12,76479.2,0.0,-0.9988,0.0,0.17567]
[1777431472476,60.12,76479.2,0.0,-0.9988,0.0,0.17567]
[1777431472483,60.12,76479.2,0.0,-0.9988,0.0,0.17567]
[1777431472525,60.12,76479.2,0.0,-0.9988,0.0,0.17567]
[1777431472598,60.12,76479.2,0.0,-0.9988,0.0,0.17567]
[1777431472769,60.12,76479.2,0.0,-0.9988,0.0,0.17567]
[1777431472699,60.12,76479.06,0.0,-0.9988,0.0,0.17565]
[1777431478328,60.12,76478.8,0.0,-0.9988,0.0,0.17559]
[1777431484369,60.12,76479.05,0.0,-0.9988,0.0,0.17564]
[1777431486321,60.12,76478.71,0.0,-0.9988,0.0,0.17557]
[1777431486428,60.12,76478.71,0.0,-0.9988,0.0,0.17557]
[1777431486519,60.12,76478.71,0.0,-0.9988,0.0,0.17557]
[1777431486717,60.12,76478.71,0.0,-0.9988,0.0,0.17557]
[1777431486770,60.12,76478.71,0.0,-0.9988,0.0,0.17557]
[1777431486805,60.12,76478.92,0.0,-0.9988,0.0,0.17562]
[1777431487021,60.12,76478.92,0.0,-0.9988,0.0,0.17562]
[1777431487391,60.12,76479.13,0.0,-0.9988,0.0,0.17566]
[1777431492426,60.12,76478.62,0.0,-0.9988,0.0,0.17556]
[1777431496220,60.12,76478.81,0.0,-0.9988,0.0,0.1756]
[1777431497349,60.12,76478.81,0.0,-0.9988,0.0,0.1756]
[1777431497387,60.12,76478.81,0.0,-0.9988,0.0,0.1756]
[1777431497519,60.12,76478.81,0.0,-0.9988,0.0,0.1756]
[1777431497538,60.12,76478.81,0.0,-0.9988,0.0,0.1756]
[1777431497640,60.12,76478.81,0.0,-0.9988,0.0,0.1756]
[1777431497770,60.12,76478.81,0.0,-0.9988,0.0,0.1756]
[1777431498469,60.12,76478.78,0.0,-0.9988,0.0,0.17559]
[1777431503503,60.12,76479.38,0.0,-0.9988,0.0,0.17571]
[1777431504664,60.12,76479.38,0.0,-0.9988,0.0,0.17571]
[1777431504731,60.12,76479.38,0.0,-0.9988,0.0,0.17571]
[1777431504771,60.12,76479.38,0.0,-0.9988,0.0,0.17571]
[1777431504788,60.12,76479.38,0.0,-0.9988,0.0,0.17571]
[1777431504837,60.12,76479.33,0.0,-0.9988,0.0,0.1757]
[1777431505018,60.12,76479.33,0.0,-0.9988,0.0,0.1757]
[1777431505518,60.12,76478.96,0.0,-0.9988,0.0,0.17563]
[1777431510553,60.12,76478.83,0.0,-0.9988,0.0,0.1756]
[1777431511560,60.12,76478.82,0.0,-0.9988,0.0,0.17508]
[1777431516595,60.12,76478.78,0.0,-0.9988,0.0,0.17507]
[1777431521631,60.12,76478.74,0.0,-0.9988,0.0,0.17506]
[1777431526667,60.12,76478.72,0.0,-0.9988,0.0,0.17506]
[1777431528113,60.12,76478.72,0.0,-0.9988,0.0,0.17506]
[1777431528240,60.12,76478.72,0.0,-0.9988,0.0,0.17506]
[1777431528268,60.12,76478.72,0.0,-0.9988,0.0,0.17506]
[1777431528457,60.12,76478.72,0.0,-0.9988,0.0,0.17506]
[1777431528498,60.12,76478.72,0.0,-0.9988,0.0,0.17506]
[1777431528519,60.12,76478.72,0.0,-0.9988,0.0,0.17506]
[1777431528681,60.12,76478.67,0.0,-0.9988,0.0,0.17505]
[1777431533720,60.12,76479.7,0.0,-0.9988,0.0,0.17526]
[1777431534916,60.12,76478.96,0.0,-0.9988,0.0,0.17511]
[1777431535024,60.12,76478.96,0.0,-0.9988,0.0,0.17511]
[1777431535271,60.12,76478.96,0.0,-0.9988,0.0,0.17511]
[1777431535291,60.12,76478.96,0.0,-0.9988,0.0,0.17511]
[1777431535395,60.12,76478.96,0.0,-0.9988,0.0,0.17511]
[1777431535520,60.12,76478.96,0.0,-0.9988,0.0,0.17511]
[1777431535733,60.12,76479.03,0.0,-0.9988,0.0,0.17512]
[1777431536741,60.12,76483.36,0.0,-0.99879,0.0,0.176]
[1777431541776,60.12,76487.25,0.0,-0.99879,0.0,0.1768]
[1777431542079,60.12,76487.25,0.0,-0.99879,0.0,0.1768]
[1777431542182,60.12,76487.25,0.0,-0.99879,0.0,0.1768]
[1777431542271,60.12,76487.25,0.0,-0.99879,0.0,0.1768]
[1777431542821,60.12,76487.25,0.0,-0.99879,0.0,0.1768]
[1777431542868,60.12,76488.75,0.0,-0.99879,0.0,0.17711]
[1777431543018,60.12,76488.75,0.0,-0.99879,0.0,0.17711]
[1777431543790,60.12,76491.58,0.0,-0.99878,0.0,0.17769]
[1777431548825,60.12,76492.37,0.0,-0.99878,0.0,0.17785]
[1777431549430,60.12,76492.37,0.0,-0.99878,0.0,0.17785]
[1777431549490,60.12,76492.37,0.0,-0.99878,0.0,0.17785]
[1777431549520,60.12,76492.37,0.0,-0.99878,0.0,0.17785]
[1777431549782,60.12,76492.37,0.0,-0.99878,0.0,0.17785]
[1777431549832,60.12,76492.09,0.0,-0.99878,0.0,0.17779]
[1777431549886,60.12,76492.09,0.0,-0.99878,0.0,0.17779]
[1777431550018,60.12,76492.09,0.0,-0.99878,0.0,0.17779]
[1777431550839,60.12,76492.24,0.0,-0.99878,0.0,0.17782]
[1777431556881,60.12,76492.02,0.0,-0.99878,0.0,0.17778]
[1777431559986,60.12,76492.37,0.0,-0.99878,0.0,0.17785]
[1777431560018,60.12,76492.37,0.0,-0.99878,0.0,0.17785]
[1777431560145,60.12,76492.37,0.0,-0.99878,0.0,0.17785]
[1777431560268,60.12,76492.37,0.0,-0.99878,0.0,0.17785]
[1777431560372,60.12,76492.37,0.0,-0.99878,0.0,0.17785]
[1777431560424,60.12,76492.37,0.0,-0.99878,0.0,0.17785]
[1777431560519,60.12,76492.37,0.0,-0.99878,0.0,0.17785]
[1777431560620,60.12,76492.5,0.0,-0.99878,0.0,0.17788]
[1777431561220,60.12,76492.5,0.0,-0.99878,0.0,0.17788]
[1777431561260,60.12,76492.5,0.0,-0.99878,0.0,0.17788]
[1777431567554,60.12,76494.04,0.0,-0.99878,0.0,0.17819]
[1777431567642,60.12,76494.04,0.0,-0.99878,0.0,0.17819]
[1777431567768,60.12,76494.04,0.0,-0.99878,0.0,0.17819]
[1777431568623,60.12,76494.83,0.0,-0.99878,0.0,0.17836]
[1777431568734,60.12,76494.83,0.0,-0.99878,0.0,0.17836]
[1777431568768,60.12,76494.83,0.0,-0.99878,0.0,0.17836]
[1777431568781,60.12,76493.88,0.0,-0.99878,0.0,0.17816]
[1777431571227,60.12,76494.11,0.0,-0.99878,0.0,0.17821]
[1777431571445,60.12,76494.11,0.0,-0.99878,0.0,0.17821]
[1777431571469,60.12,76494.74,0.0,-0.99878,0.0,0.17781]
[1777431576221,60.12,76494.04,0.0,-0.99878,0.0,0.17767]
[1777431576598,60.12,76494.04,0.0,-0.99878,0.0,0.17767]
[1777431582036,60.12,76494.77,0.0,-0.99878,0.0,0.17782]
[1777431582147,60.12,76494.77,0.0,-0.99878,0.0,0.17782]
[1777431582271,60.12,76494.77,0.0,-0.99878,0.0,0.17782]
[1777431582281,60.12,76494.77,0.0,-0.99878,0.0,0.17782]
[1777431582387,60.12,76494.77,0.0,-0.99878,0.0,0.17782]
[1777431582518,60.12,76494.77,0.0,-0.99878,0.0,0.17782]
[1777431582618,60.12,76493.94,0.0,-0.99878,0.0,0.17765]
[1777431588098,60.12,76494.6,0.0,-0.99878,0.0,0.17778]
[1777431589353,60.12,76494.6,0.0,-0.99878,0.0,0.17778]
[1777431589366,60.12,76494.6,0.0,-0.99878,0.0,0.17778]
[1777431589520,60.12,76494.6,0.0,-0.99878,0.0,0.17778]
[1777431589822,60.12,76494.6,0.0,-0.99878,0.0,0.17778]
[1777431589889,60.12,76494.6,0.0,-0.99878,0.0,0.17778]
[1777431589879,60.12,76493.85,0.0,-0.99878,0.0,0.17763]
[1777431590020,60.12,76493.85,0.0,-0.99878,0.0,0.17763]
[1777431590022,60.12,76493.85,0.0,-0.99878,0.0,0.17763]
[1777431590122,60.12,76493.85,0.0,-0.99878,0.0,0.17763]
[1777431590269,60.12,76493.85,0.0,-0.99878,0.0,0.17763]
[1777431590371,60.12,76494.73,0.0,-0.99878,0.0,0.17781]
[1777431591119,60.12,76499.98,0.0,-0.99877,0.0,0.17889]
[1777431592378,60.12,76499.98,0.0,-0.99877,0.0,0.17889]
[1777431592519,60.12,76499.98,0.0,-0.99877,0.0,0.17889]
[1777431592853,60.12,76499.98,0.0,-0.99877,0.0,0.17889]
[1777431592557,60.12,76504.91,0.0,-0.99876,0.0,0.17992]
[1777431593020,60.12,76504.91,0.0,-0.99876,0.0,0.17992]
[1777431593133,60.12,76507.36,0.0,-0.99876,0.0,0.18043]
[1777431596139,60.12,76506.54,0.0,-0.99876,0.0,0.18026]
[1777431596151,60.12,76506.54,0.0,-0.99876,0.0,0.18026]
[1777431596248,60.12,76506.54,0.0,-0.99876,0.0,0.18026]
[1777431596277,60.12,76506.54,0.0,-0.99876,0.0,0.18026]
[1777431596293,60.12,76506.54,0.0,-0.99876,0.0,0.18026]
[1777431596520,60.12,76506.54,0.0,-0.99876,0.0,0.18026]
[1777431596620,60.12,76505.05,0.0,-0.99876,0.0,0.17995]
[1777431601189,60.12,76510.51,0.0,-0.99876,0.0,0.18109]
[1777431602484,60.12,76510.51,0.0,-0.99876,0.0,0.18109]
[1777431602519,60.12,76510.51,0.0,-0.99876,0.0,0.18109]
[1777431602521,60.12,76510.51,0.0,-0.99876,0.0,0.18109]
[1777431602560,60.12,76510.51,0.0,-0.99876,0.0,0.18109]
[1777431602631,60.12,76510.51,0.0,-0.99876,0.0,0.18109]
[1777431602740,60.12,76510.51,0.0,-0.99876,0.0,0.18109]
[1777431602771,60.12,76510.51,0.0,-0.99876,0.0,0.18109]
[1777431602841,60.12,76509.94,0.0,-0.99876,0.0,0.18097]
[1777431604210,60.12,76512.39,0.0,-0.99875,0.0,0.18148]
[1777431607899,60.12,76511.74,0.0,-0.99875,0.0,0.18134]
[1777431607978,60.12,76512.53,0.0,-0.99875,0.0,0.18151]
[1777431608019,60.12,76512.53,0.0,-0.99875,0.0,0.18151]
[1777431608059,60.12,76512.53,0.0,-0.99875,0.0,0.18151]
[1777431608089,60.12,76512.53,0.0,-0.99875,0.0,0.18151]
[1777431608201,60.12,76512.53,0.0,-0.99875,0.0,0.18151]
[1777431608268,60.12,76512.53,0.0,-0.99875,0.0,0.18151]
[1777431608312,60.12,76512.53,0.0,-0.99875,0.0,0.18151]
[1777431608518,60.12,76512.53,0.0,-0.99875,0.0,0.18151]
[1777431608619,60.12,76512.89,0.0,-0.99875,0.0,0.18159]
[1777431614280,60.12,76513.97,0.0,-0.99875,0.0,0.18181]
[1777431619316,60.12,76512.93,0.0,-0.99875,0.0,0.18159]
[1777431620264,60.12,76512.93,0.0,-0.99875,0.0,0.18159]
[1777431620404,60.12,76512.93,0.0,-0.99875,0.0,0.18159]
[1777431620498,60.12,76512.93,0.0,-0.99875,0.0,0.18159]
[1777431620519,60.12,76512.93,0.0,-0.99875,0.0,0.18159]
[1777431620611,60.12,76512.93,0.0,-0.99875,0.0,0.18159]
[1777431620717,60.12,76512.93,0.0,-0.99875,0.0,0.18159]
[1777431620770,60.12,76512.93,0.0,-0.99875,0.0,0.18159]
[1777431620908,60.12,76512.93,0.0,-0.99875,0.0,0.18159]
[1777431620818,60.12,76513.12,0.0,-0.99875,0.0,0.18163]
[1777431623017,60.12,76513.32,0.0,-0.99875,0.0,0.18168]
[1777431623269,60.12,76513.32,0.0,-0.99875,0.0,0.18168]
[1777431623381,60.12,76513.32,0.0,-0.99875,0.0,0.18168]
[1777431627021,60.12,76513.24,0.0,-0.99875,0.0,0.18166]
[1777431627269,60.12,76513.24,0.0,-0.99875,0.0,0.18166]
[1777431633415,60.12,76515.31,0.0,-0.99875,0.0,0.18156]
[1777431636315,60.12,76515.32,0.0,-0.99875,0.0,0.18156]
[1777431636448,60.12,76515.32,0.0,-0.99875,0.0,0.18156]
[1777431636519,60.12,76515.32,0.0,-0.99875,0.0,0.18156]
[1777431637553,60.12,76516.0,0.0,-0.99875,0.0,0.1817]
[1777431637630,60.12,76516.0,0.0,-0.99875,0.0,0.1817]
[1777431637769,60.12,76516.0,0.0,-0.99875,0.0,0.1817]
[1777431637840,60.12,76516.0,0.0,-0.99875,0.0,0.1817]
[1777431643049,60.12,76516.03,0.0,-0.99875,0.0,0.18171]
[1777431643100,60.12,76516.03,0.0,-0.99875,0.0,0.18171]
[1777431643269,60.12,76516.03,0.0,-0.99875,0.0,0.18171]
[1777431643325,60.12,76516.03,0.0,-0.99875,0.0,0.18171]
[1777431643523,60.12,76516.03,0.0,-0.99875,0.0,0.18171]
[1777431643768,60.12,76516.03,0.0,-0.99875,0.0,0.18171]
[1777431643912,60.12,76516.03,0.0,-0.99875,0.0,0.18171]
[1777431647023,60.12,76516.08,0.0,-0.99875,0.0,0.18172]
[1777431647269,60.12,76516.08,0.0,-0.99875,0.0,0.18172]
[1777431647329,60.12,76516.08,0.0,-0.99875,0.0,0.18172]
[1777431649331,60.12,76515.26,0.0,-0.99875,0.0,0.18155]
[1777431649400,60.12,76515.26,0.0,-0.99875,0.0,0.18155]
[1777431649519,60.12,76515.26,0.0,-0.99875,0.0,0.18155]
[1777431649538,60.12,76515.26,0.0,-0.99875,0.0,0.18155]
[1777431651019,60.12,76515.03,0.0,-0.99875,0.0,0.1815]
[1777431651215,60.12,76515.03,0.0,-0.99875,0.0,0.1815]
[1777431651235,60.12,76515.03,0.0,-0.99875,0.0,0.1815]
[1777431651251,60.12,76515.03,0.0,-0.99875,0.0,0.1815]
[1777431654546,60.12,76514.89,0.0,-0.99875,0.0,0.18147]
[1777431654621,60.12,76514.89,0.0,-0.99875,0.0,0.18147]
[1777431654773,60.12,76514.89,0.0,-0.99875,0.0,0.18147]
[1777431654775,60.12,76515.13,0.0,-0.99875,0.0,0.18152]
[1777431658591,60.12,76517.11,0.0,-0.99875,0.0,0.18194]
[1777431660581,60.12,76517.5,0.0,-0.99875,0.0,0.18202]
[1777431660682,60.12,76517.5,0.0,-0.99875,0.0,0.18202]
[1777431660769,60.12,76517.5,0.0,-0.99875,0.0,0.18202]
[1777431660813,60.12,76517.5,0.0,-0.99875,0.0,0.18202]
[1777431661613,60.12,76527.8,0.0,-0.99873,0.0,0.1842]
[1777431662620,60.12,76536.21,0.0,-0.99872,0.0,0.18599]
[1777431663020,60.12,76536.21,0.0,-0.99872,0.0,0.18599]
[1777431663270,60.12,76536.21,0.0,-0.99872,0.0,0.18599]
[1777431663350,60.12,76536.21,0.0,-0.99872,0.0,0.18599]
[1777431663805,60.12,76536.21,0.0,-0.99872,0.0,0.18599]
[1777431663854,60.12,76536.21,0.0,-0.99872,0.0,0.18599]
[1777431663946,60.12,76535.23,0.0,-0.99872,0.0,0.18578]
[1777431664018,60.12,76535.23,0.0,-0.99872,0.0,0.18578]
[1777431664633,60.12,76539.89,0.0,-0.99871,0.0,0.18678]
[1777431666220,60.12,76540.54,0.0,-0.99871,0.0,0.18692]
[1777431666268,60.12,76540.54,0.0,-0.99871,0.0,0.18692]
[1777431666293,60.12,76540.54,0.0,-0.99871,0.0,0.18692]
[1777431666648,60.12,76543.36,0.0,-0.99871,0.0,0.18753]
[1777431668662,60.12,76546.85,0.0,-0.9987,0.0,0.18829]
[1777431671091,60.12,76546.94,0.0,-0.9987,0.0,0.1883]
[1777431671131,60.12,76546.94,0.0,-0.9987,0.0,0.1883]
[1777431671272,60.12,76546.94,0.0,-0.9987,0.0,0.1883]
[1777431671329,60.12,76546.94,0.0,-0.9987,0.0,0.1883]
[1777431671519,60.12,76546.94,0.0,-0.9987,0.0,0.1883]
[1777431671634,60.12,76546.94,0.0,-0.9987,0.0,0.1883]
[1777431671697,60.12,76546.94,0.0,-0.9987,0.0,0.1883]
[1777431671781,60.12,76546.94,0.0,-0.9987,0.0,0.1883]
[1777431671847,60.12,76547.04,0.0,-0.9987,0.0,0.18833]
[1777431672019,60.12,76547.04,0.0,-0.9987,0.0,0.18833]
[1777431672782,60.12,76547.04,0.0,-0.9987,0.0,0.18833]
[1777431672858,60.12,76549.58,0.0,-0.9987,0.0,0.18888]
[1777431673030,60.12,76549.58,0.0,-0.9987,0.0,0.18888]
[1777431673271,60.12,76549.58,0.0,-0.9987,0.0,0.18888]
[1777431673307,60.12,76549.58,0.0,-0.9987,0.0,0.18888]
[1777431673697,60.12,76552.97,0.0,-0.99869,0.0,0.18962]
[1777431677020,60.12,76552.36,0.0,-0.99869,0.0,0.18948]
[1777431677268,60.12,76552.36,0.0,-0.99869,0.0,0.18948]
[1777431677381,60.12,76552.36,0.0,-0.99869,0.0,0.18948]
[1777431677518,60.12,76552.36,0.0,-0.99869,0.0,0.18948]
[1777431677768,60.12,76552.36,0.0,-0.99869,0.0,0.18948]
[1777431677884,60.12,76552.36,0.0,-0.99869,0.0,0.18948]
[1777431679977,60.12,76550.28,0.0,-0.9987,0.0,0.18903]
[1777431680020,60.12,76549.27,0.0,-0.9987,0.0,0.18881]
[1777431680071,60.12,76549.27,0.0,-0.9987,0.0,0.18881]
[1777431680270,60.12,76549.27,0.0,-0.9987,0.0,0.18881]
[1777431680746,60.12,76549.6,0.0,-0.9987,0.0,0.18888]
[1777431681027,60.12,76549.6,0.0,-0.9987,0.0,0.18888]
[1777431681269,60.12,76549.6,0.0,-0.9987,0.0,0.18888]
[1777431681290,60.12,76549.6,0.0,-0.9987,0.0,0.18888]
[1777431685019,60.12,76549.08,0.0,-0.9987,0.0,0.18877]
[1777431685268,60.12,76549.08,0.0,-0.9987,0.0,0.18877]
[1777431685359,60.12,76549.08,0.0,-0.9987,0.0,0.18877]
[1777431685518,60.12,76549.08,0.0,-0.9987,0.0,0.18877]
[1777431685767,60.12,76549.08,0.0,-0.9987,0.0,0.18877]
[1777431685881,60.12,76549.08,0.0,-0.9987,0.0,0.18877]
[1777431686742,60.12,76547.41,0.0,-0.9987,0.0,0.18841]
[1777431686774,60.12,76547.41,0.0,-0.9987,0.0,0.18841]
[1777431686791,60.12,76547.41,0.0,-0.9987,0.0,0.18841]
[1777431686876,60.12,76548.17,0.0,-0.9987,0.0,0.18857]
[1777431687024,60.12,76548.17,0.0,-0.9987,0.0,0.18857]
[1777431689018,60.12,76547.35,0.0,-0.9987,0.0,0.18839]
[1777431689268,60.12,76547.35,0.0,-0.9987,0.0,0.18839]
[1777431689385,60.12,76547.35,0.0,-0.9987,0.0,0.18839]
[1777431689492,60.12,76547.35,0.0,-0.9987,0.0,0.18839]
[1777431689518,60.12,76547.35,0.0,-0.9987,0.0,0.18839]
[1777431689628,60.12,76547.35,0.0,-0.9987,0.0,0.18839]
[1777431692749,60.12,76546.82,0.0,-0.99871,0.0,0.18773]
[1777431692774,60.12,76546.82,0.0,-0.99871,0.0,0.18773]
[1777431692857,60.12,76546.82,0.0,-0.99871,0.0,0.18773]
[1777431692959,60.12,76543.97,0.0,-0.99871,0.0,0.18711]
[1777431693020,60.12,76543.97,0.0,-0.99871,0.0,0.18711]
[1777431693836,60.12,76541.2,0.0,-0.99871,0.0,0.18652]
[1777431695851,60.12,76540.48,0.0,-0.99872,0.0,0.18636]
[1777431700197,60.12,76540.74,0.0,-0.99872,0.0,0.18642]
[1777431700222,60.12,76540.74,0.0,-0.99872,0.0,0.18642]
[1777431700272,60.12,76540.74,0.0,-0.99872,0.0,0.18642]
[1777431700887,60.12,76540.24,0.0,-0.99872,0.0,0.18631]
[1777431705928,60.12,76540.19,0.0,-0.99872,0.0,0.1863]
[1777431710963,60.12,76540.03,0.0,-0.99872,0.0,0.18627]
[1777431712799,60.12,76541.08,0.0,-0.99871,0.0,0.18649]
[1777431712885,60.12,76541.08,0.0,-0.99871,0.0,0.18649]
[1777431713019,60.12,76541.08,0.0,-0.99871,0.0,0.18649]
[1777431713029,60.12,76541.19,0.0,-0.99871,0.0,0.18651]
[1777431714991,60.12,76547.31,0.0,-0.9987,0.0,0.18783]
[1777431716623,60.12,76548.65,0.0,-0.9987,0.0,0.18812]
[1777431716731,60.12,76548.65,0.0,-0.9987,0.0,0.18812]
[1777431716772,60.12,76548.65,0.0,-0.9987,0.0,0.18812]
[1777431717005,60.12,76549.51,0.0,-0.9987,0.0,0.18831]
[1777431719019,60.12,76551.37,0.0,-0.9987,0.0,0.18871]
[1777431719944,60.12,76551.37,0.0,-0.9987,0.0,0.18871]
[1777431720020,60.12,76551.37,0.0,-0.9987,0.0,0.18871]
[1777431720054,60.12,76551.37,0.0,-0.9987,0.0,0.18871]
[1777431720026,60.12,76555.35,0.0,-0.99869,0.0,0.18958]
[1777431720272,60.12,76555.35,0.0,-0.99869,0.0,0.18958]
[1777431721033,60.12,76559.02,0.0,-0.99869,0.0,0.19038]
[1777431725829,60.12,76559.83,0.0,-0.99868,0.0,0.19056]
[1777431725932,60.12,76559.83,0.0,-0.99868,0.0,0.19056]
[1777431726019,60.12,76559.83,0.0,-0.99868,0.0,0.19056]
[1777431725984,60.12,76559.98,0.0,-0.99868,0.0,0.19059]
[1777431726051,60.12,76559.98,0.0,-0.99868,0.0,0.19059]
[1777431726068,60.12,76560.37,0.0,-0.99868,0.0,0.19068]
[1777431727075,60.12,76564.29,0.0,-0.99868,0.0,0.19154]
[1777431729023,60.12,76564.29,0.0,-0.99868,0.0,0.19154]
[1777431729268,60.12,76564.22,0.0,-0.99868,0.0,0.19152]
[1777431729380,60.12,76564.22,0.0,-0.99868,0.0,0.19152]
[1777431729481,60.12,76564.29,0.0,-0.99868,0.0,0.19154]
[1777431730997,60.12,76564.29,0.0,-0.99868,0.0,0.19154]
[1777431733029,60.12,76565.55,0.0,-0.99868,0.0,0.19182]
[1777431733195,60.12,76565.53,0.0,-0.99868,0.0,0.19181]
[1777431733242,60.12,76565.53,0.0,-0.99868,0.0,0.19181]
[1777431733272,60.12,76565.53,0.0,-0.99868,0.0,0.19181]
[1777431733478,60.12,76565.53,0.0,-0.99868,0.0,0.19181]
[1777431733518,60.12,76565.53,0.0,-0.99868,0.0,0.19181]
[1777431733768,60.12,76565.53,0.0,-0.99868,0.0,0.19181]
[1777431733814,60.12,76565.53,0.0,-0.99868,0.0,0.19181]
[1777431733869,60.12,76565.46,0.0,-0.99868,0.0,0.1918]
[1777431735131,60.12,76567.25,0.0,-0.99867,0.0,0.19219]
[1777431737005,60.12,76567.25,0.0,-0.99867,0.0,0.19219]
[1777431737023,60.12,76567.25,0.0,-0.99867,0.0,0.19219]
[1777431737115,60.12,76567.83,0.0,-0.99867,0.0,0.19232]
[1777431737145,60.12,76570.73,0.0,-0.99867,0.0,0.19296]
[1777431738152,60.12,76572.83,0.0,-0.99866,0.0,0.19343]
[1777431740166,60.12,76574.23,0.0,-0.99866,0.0,0.19374]
[1777431745202,60.12,76574.06,0.0,-0.99866,0.0,0.1937]
[1777431746153,60.12,76574.06,0.0,-0.99866,0.0,0.1937]
[1777431746269,60.12,76574.06,0.0,-0.99866,0.0,0.1937]
[1777431746280,60.12,76574.06,0.0,-0.99866,0.0,0.1937]
[1777431746392,60.12,76574.06,0.0,-0.99866,0.0,0.1937]
[1777431746505,60.12,76574.06,0.0,-0.99866,0.0,0.1937]
[1777431746523,60.12,76574.06,0.0,-0.99866,0.0,0.1937]
[1777431746618,60.12,76574.06,0.0,-0.99866,0.0,0.1937]
[1777431746719,60.12,76574.08,0.0,-0.99866,0.0,0.1937]
[1777431749018,60.12,76573.0,0.0,-0.99866,0.0,0.19346]
[1777431749269,60.12,76572.89,0.0,-0.99866,0.0,0.19344]
[1777431749389,60.12,76572.89,0.0,-0.99866,0.0,0.19344]
[1777431749488,60.12,76569.29,0.0,-0.99867,0.0,0.19264]
[1777431753018,60.12,76569.02,0.0,-0.99867,0.0,0.19202]
[1777431753269,60.12,76569.02,0.0,-0.99867,0.0,0.19202]
[1777431753381,60.12,76569.02,0.0,-0.99867,0.0,0.19202]
[1777431753841,60.12,76568.77,0.0,-0.99867,0.0,0.19197]
[1777431757021,60.12,76569.16,0.0,-0.99867,0.0,0.19205]
[1777431757269,60.12,76570.03,0.0,-0.99867,0.0,0.19224]
[1777431757383,60.12,76570.03,0.0,-0.99867,0.0,0.19224]
[1777431757483,60.12,76569.28,0.0,-0.99867,0.0,0.19208]
[1777431760596,60.12,76569.79,0.0,-0.99867,0.0,0.19219]
[1777431761018,60.12,76569.79,0.0,-0.99867,0.0,0.19219]
[1777431761129,60.12,76568.69,0.0,-0.99867,0.0,0.19195]
[1777431761314,60.12,76566.99,0.0,-0.99868,0.0,0.19157]
[1777431762321,60.12,76564.6,0.0,-0.99868,0.0,0.19105]
[1777431765028,60.12,76564.55,0.0,-0.99868,0.0,0.19104]
[1777431765057,60.12,76564.55,0.0,-0.99868,0.0,0.19104]
[1777431764335,60.12,76563.23,0.0,-0.99868,0.0,0.19075]
[1777431765341,60.12,76563.26,0.0,-0.99868,0.0,0.19075]
[1777431767019,60.12,76563.26,0.0,-0.99868,0.0,0.19075]
[1777431767063,60.12,76563.26,0.0,-0.99868,0.0,0.19075]
[1777431767029,60.12,76563.17,0.0,-0.99868,0.0,0.19073]
[1777431767175,60.12,76563.17,0.0,-0.99868,0.0,0.19073]
[1777431767268,60.12,76563.17,0.0,-0.99868,0.0,0.19073]
[1777431767331,60.12,76563.17,0.0,-0.99868,0.0,0.19073]
[1777431767518,60.12,76563.17,0.0,-0.99868,0.0,0.19073]
[1777431767769,60.12,76563.17,0.0,-0.99868,0.0,0.19073]
[1777431767884,60.12,76563.17,0.0,-0.99868,0.0,0.19073]
[1777431767895,60.12,76562.89,0.0,-0.99868,0.0,0.19067]
[1777431771020,60.12,76562.75,0.0,-0.99868,0.0,0.19064]
[1777431771276,60.12,76562.33,0.0,-0.99868,0.0,0.19055]
[1777431771368,60.12,76562.33,0.0,-0.99868,0.0,0.19055]
[1777431771517,60.12,76562.33,0.0,-0.99868,0.0,0.19055]
[1777431771769,60.12,76562.33,0.0,-0.99868,0.0,0.19055]
[1777431771844,60.12,76562.33,0.0,-0.99868,0.0,0.19055]
[1777431771869,60.12,76566.93,0.0,-0.99868,0.0,0.19156]
[1777431773398,60.12,76568.38,0.0,-0.99867,0.0,0.19188]
[1777431775019,60.12,76568.38,0.0,-0.99867,0.0,0.19188]
[1777431775028,60.12,76567.36,0.0,-0.99868,0.0,0.19166]
[1777431775268,60.12,76567.36,0.0,-0.99868,0.0,0.19166]
[1777431775371,60.12,76567.36,0.0,-0.99868,0.0,0.19166]
[1777431775519,60.12,76567.36,0.0,-0.99868,0.0,0.19166]
[1777431775621,60.12,76567.18,0.0,-0.99868,0.0,0.19162]
[1777431776419,60.12,76566.12,0.0,-0.99868,0.0,0.19138]
[1777431779019,60.12,76566.82,0.0,-0.99868,0.0,0.19154]
[1777431779066,60.12,76566.82,0.0,-0.99868,0.0,0.19154]
[1777431779029,60.12,76565.33,0.0,-0.99868,0.0,0.19121]
[1777431781033,60.12,76564.81,0.0,-0.99868,0.0,0.19109]
[1777431781267,60.12,76564.86,0.0,-0.99868,0.0,0.19111]
[1777431781301,60.12,76564.86,0.0,-0.99868,0.0,0.19111]
[1777431781414,60.12,76564.86,0.0,-0.99868,0.0,0.19111]
[1777431781454,60.12,76563.05,0.0,-0.99868,0.0,0.19071]
[1777431783468,60.12,76562.3,0.0,-0.99868,0.0,0.19054]
[1777431785020,60.12,76562.3,0.0,-0.99868,0.0,0.19054]
[1777431785069,60.12,76561.97,0.0,-0.99868,0.0,0.19047]
[1777431785481,60.12,76563.33,0.0,-0.99868,0.0,0.19077]
[1777431787496,60.12,76560.71,0.0,-0.99869,0.0,0.1902]
[1777431789510,60.12,76561.47,0.0,-0.99869,0.0,0.19036]
[1777431791523,60.12,76562.65,0.0,-0.99868,0.0,0.19062]
[1777431792531,60.12,76561.73,0.0,-0.99869,0.0,0.19042]
[1777431799580,60.12,76561.55,0.0,-0.99869,0.0,0.19038]
[1777431802601,60.12,76558.62,0.0,-0.99869,0.0,0.18974]
[1777431803608,60.12,76560.01,0.0,-0.99869,0.0,0.19004]
[1777431808642,60.12,76559.81,0.0,-0.99869,0.0,0.19]
[1777431811664,60.12,76560.41,0.0,-0.99869,0.0,0.18958]
[1777431812671,60.12,76559.31,0.0,-0.99869,0.0,0.18934]
[1777431816699,60.12,76558.51,0.0,-0.99869,0.0,0.18916]
[1777431818712,60.12,76559.32,0.0,-0.99869,0.0,0.18934]
[1777431819720,60.12,76558.59,0.0,-0.99869,0.0,0.18918]
[1777431822740,60.12,76559.6,0.0,-0.99869,0.0,0.1894]
[1777431827776,60.12,76561.3,0.0,-0.99869,0.0,0.18977]
[1777431829790,60.12,76560.23,0.0,-0.99869,0.0,0.18954]
[1777431833818,60.12,76557.89,0.0,-0.9987,0.0,0.18903]
[1777431834825,60.12,76554.4,0.0,-0.9987,0.0,0.18827]
[1777431835832,60.12,76545.95,0.0,-0.99871,0.0,0.18644]
[1777431836839,60.12,76543.06,0.0,-0.99872,0.0,0.18582]
[1777431837846,60.12,76542.31,0.0,-0.99872,0.0,0.18566]
[1777431840866,60.12,76539.73,0.0,-0.99872,0.0,0.18511]
[1777431841874,60.12,76538.41,0.0,-0.99873,0.0,0.18483]
[1777431842424,60.12,76538.41,0.0,-0.99873,0.0,0.18483]
[1777431842569,60.12,76538.41,0.0,-0.99873,0.0,0.18483]
[1777431842881,60.12,76528.23,0.0,-0.99874,0.0,0.18267]
[1777431843888,60.12,76523.56,0.0,-0.99875,0.0,0.18168]
[1777431844895,60.12,76523.3,0.0,-0.99875,0.0,0.18163]
[1777431847915,60.12,76524.31,0.0,-0.99875,0.0,0.18184]
[1777431852951,60.12,76524.38,0.0,-0.99875,0.0,0.18186]
[1777431857986,60.12,76524.28,0.0,-0.99875,0.0,0.18184]
[1777431863021,60.12,76523.81,0.0,-0.99875,0.0,0.18174]
[1777431866042,60.12,76521.67,0.0,-0.99875,0.0,0.18129]
[1777431871076,60.12,76520.7,0.0,-0.99876,0.0,0.18055]
[1777431877119,60.12,76520.3,0.0,-0.99876,0.0,0.18047]
[1777431878126,60.12,76519.5,0.0,-0.99876,0.0,0.1803]
[1777431879133,60.12,76521.0,0.0,-0.99876,0.0,0.18061]
[1777431880140,60.12,76519.97,0.0,-0.99876,0.0,0.1804]
[1777431884168,60.12,76519.31,0.0,-0.99876,0.0,0.18026]
[1777431885175,60.12,76520.07,0.0,-0.99876,0.0,0.18042]
[1777431887189,60.12,76517.44,0.0,-0.99876,0.0,0.17987]
[1777431888196,60.12,76516.47,0.0,-0.99876,0.0,0.17967]
[1777431889203,60.12,76513.66,0.0,-0.99877,0.0,0.17908]
[1777431890209,60.12,76512.71,0.0,-0.99877,0.0,0.17889]
[1777431891217,60.12,76514.11,0.0,-0.99877,0.0,0.17918]
[1777431892224,60.12,76513.39,0.0,-0.99877,0.0,0.17903]
[1777431894238,60.12,76512.2,0.0,-0.99877,0.0,0.17878]
[1777431897259,60.12,76510.25,0.0,-0.99877,0.0,0.17838]
[1777431899273,60.12,76509.47,0.0,-0.99878,0.0,0.17822]
[1777431901287,60.12,76510.12,0.0,-0.99877,0.0,0.17835]
[1777431908336,60.12,76509.8,0.0,-0.99877,0.0,0.17828]
[1777431917399,60.12,76509.59,0.0,-0.99878,0.0,0.17824]
[1777431921020,60.12,76509.88,0.0,-0.99877,0.0,0.1783]
[1777431921046,60.12,76505.55,0.0,-0.99878,0.0,0.17741]
[1777431922228,60.12,76505.55,0.0,-0.99878,0.0,0.17741]
[1777431922434,60.12,76504.37,0.0,-0.99878,0.0,0.17717]
[1777431927469,60.12,76504.82,0.0,-0.99878,0.0,0.17726]
[1777431930489,60.12,76505.92,0.0,-0.99878,0.0,0.17748]
[1777431934393,60.12,76505.74,0.0,-0.99878,0.0,0.17692]
[1777431938547,60.12,76504.95,0.0,-0.99879,0.0,0.17676]
[1777431940451,60.12,76504.93,0.0,-0.99879,0.0,0.17676]
[1777431940561,60.12,76504.14,0.0,-0.99879,0.0,0.17659]
[1777431945596,60.12,76504.47,0.0,-0.99879,0.0,0.17666]
[1777431946423,60.12,76504.47,0.0,-0.99879,0.0,0.17666]
[1777431946603,60.12,76505.76,0.0,-0.99878,0.0,0.17693]
[1777431947624,60.12,76505.76,0.0,-0.99878,0.0,0.17693]
[1777431947693,60.12,76508.63,0.0,-0.99878,0.0,0.17752]
[1777431948617,60.12,76517.31,0.0,-0.99877,0.0,0.17931]
[1777431949624,60.12,76515.85,0.0,-0.99877,0.0,0.17901]
[1777431951638,60.12,76517.7,0.0,-0.99877,0.0,0.17939]
[1777431952645,60.12,76519.11,0.0,-0.99876,0.0,0.17969]
[1777431953653,60.12,76518.33,0.0,-0.99877,0.0,0.17952]
[1777431956674,60.12,76519.03,0.0,-0.99876,0.0,0.17967]
[1777431957681,60.12,76520.38,0.0,-0.99876,0.0,0.17995]
[1777431958688,60.12,76521.28,0.0,-0.99876,0.0,0.18014]
[1777431960702,60.12,76520.11,0.0,-0.99876,0.0,0.17989]
[1777431962716,60.12,76520.89,0.0,-0.99876,0.0,0.18006]
[1777431963723,60.12,76519.35,0.0,-0.99876,0.0,0.17974]
[1777431966744,60.12,76520.03,0.0,-0.99876,0.0,0.17988]
[1777431967751,60.12,76520.89,0.0,-0.99876,0.0,0.18006]
[1777431969765,60.12,76522.69,0.0,-0.99876,0.0,0.18043]
[1777431970772,60.12,76523.52,0.0,-0.99876,0.0,0.18061]
[1777431971779,60.12,76522.05,0.0,-0.99876,0.0,0.1803]
[1777431972786,60.12,76521.08,0.0,-0.99876,0.0,0.1801]
[1777431975807,60.12,76522.24,0.0,-0.99876,0.0,0.18034]
[1777431976813,60.12,76521.54,0.0,-0.99876,0.0,0.18019]
[1777431981377,60.12,76521.52,0.0,-0.99876,0.0,0.18019]
[1777431982909,60.12,76521.63,0.0,-0.99876,0.0,0.18021]
[1777431988898,60.12,76521.97,0.0,-0.99876,0.0,0.18028]
[1777431993933,60.12,76521.97,0.0,-0.99876,0.0,0.17975]
[1777431998969,60.12,76521.94,0.0,-0.99876,0.0,0.17974]
[1777432004081,60.12,76522.3,0.0,-0.99876,0.0,0.17982]
[1777432004121,60.12,76522.97,0.0,-0.99876,0.0,0.17996]
[1777432005022,60.12,76522.97,0.0,-0.99876,0.0,0.17996]
[1777432005052,60.12,76523.81,0.0,-0.99876,0.0,0.18013]
[1777432006018,60.12,76524.93,0.0,-0.99876,0.0,0.18037]
[1777432007021,60.12,76524.93,0.0,-0.99876,0.0,0.18037]
[1777432007025,60.12,76524.21,0.0,-0.99876,0.0,0.18022]
[1777432008032,60.12,76525.18,0.0,-0.99876,0.0,0.18042]
[1777432013067,60.12,76526.41,0.0,-0.99876,0.0,0.18068]
[1777432014074,60.12,76532.74,0.0,-0.99875,0.0,0.18201]
[1777432015081,60.12,76537.61,0.0,-0.99874,0.0,0.18303]
[1777432016770,60.12,76537.64,0.0,-0.99874,0.0,0.18304]
[1777432017095,60.12,76539.35,0.0,-0.99874,0.0,0.1834]
[1777432018102,60.12,76538.15,0.0,-0.99874,0.0,0.18315]
[1777432022130,60.12,76537.13,0.0,-0.99874,0.0,0.18293]
[1777432026161,60.12,76538.0,0.0,-0.99874,0.0,0.18312]
[1777432027168,60.12,76539.17,0.0,-0.99874,0.0,0.18336]
[1777432029182,60.12,76538.07,0.0,-0.99874,0.0,0.18313]
[1777432032202,60.12,76538.81,0.0,-0.99874,0.0,0.18329]
[1777432036232,60.12,76541.71,0.0,-0.99873,0.0,0.1839]
[1777432037237,60.12,76542.43,0.0,-0.99873,0.0,0.18406]
[1777432038245,60.12,76543.16,0.0,-0.99873,0.0,0.18421]
[1777432041266,60.12,76542.2,0.0,-0.99873,0.0,0.18401]
[1777432042273,60.12,76543.17,0.0,-0.99873,0.0,0.18421]
[1777432046300,60.12,76542.03,0.0,-0.99873,0.0,0.18397]
[1777432047308,60.12,76541.34,0.0,-0.99873,0.0,0.18382]
[1777432052343,60.12,76541.32,0.0,-0.99874,0.0,0.18328]
[1777432056371,60.12,76541.99,0.0,-0.99874,0.0,0.18342]
[1777432057378,60.12,76542.65,0.0,-0.99873,0.0,0.18356]
[1777432062413,60.12,76541.64,0.0,-0.99874,0.0,0.18335]
[1777432065434,60.12,76546.53,0.0,-0.99873,0.0,0.18439]
[1777432066441,60.12,76549.83,0.0,-0.99872,0.0,0.18509]
[1777432069462,60.12,76548.87,0.0,-0.99872,0.0,0.18488]
[1777432074496,60.12,76549.29,0.0,-0.99872,0.0,0.18497]
[1777432077518,60.12,76547.34,0.0,-0.99873,0.0,0.18456]
[1777432082555,60.12,76548.98,0.0,-0.99872,0.0,0.18491]
[1777432086224,60.12,76549.2,0.0,-0.99872,0.0,0.18496]
[1777432086266,60.12,76549.2,0.0,-0.99872,0.0,0.18496]
[1777432087022,60.12,76549.2,0.0,-0.99872,0.0,0.18496]
[1777432087237,60.12,76549.2,0.0,-0.99872,0.0,0.18496]
[1777432087270,60.12,76549.2,0.0,-0.99872,0.0,0.18496]
[1777432087590,60.12,76550.16,0.0,-0.99872,0.0,0.18516]
[1777432092625,60.12,76550.95,0.0,-0.99872,0.0,0.18533]
[1777432096242,60.12,76550.67,0.0,-0.99872,0.0,0.18527]
[1777432097030,60.12,76550.67,0.0,-0.99872,0.0,0.18527]
[1777432097138,60.12,76550.67,0.0,-0.99872,0.0,0.18527]
[1777432097274,60.12,76550.67,0.0,-0.99872,0.0,0.18527]
[1777432097722,60.12,76550.74,0.0,-0.99872,0.0,0.18528]
[1777432100276,60.12,76549.88,0.0,-0.99872,0.0,0.1851]
[1777432100338,60.12,76549.88,0.0,-0.99872,0.0,0.1851]
[1777432100435,60.12,76549.81,0.0,-0.99872,0.0,0.18509]
[1777432100520,60.12,76549.81,0.0,-0.99872,0.0,0.18509]
[1777432100681,60.12,76547.75,0.0,-0.99873,0.0,0.18465]
[1777432101636,60.12,76547.75,0.0,-0.99873,0.0,0.18465]
[1777432101701,60.12,76547.75,0.0,-0.99873,0.0,0.18465]
[1777432101769,60.12,76547.75,0.0,-0.99873,0.0,0.18465]
[1777432104709,60.12,76544.62,0.0,-0.99873,0.0,0.18398]
[1777432106023,60.12,76544.62,0.0,-0.99873,0.0,0.18398]
[1777432106077,60.12,76544.62,0.0,-0.99873,0.0,0.18398]
[1777432106129,60.12,76544.62,0.0,-0.99873,0.0,0.18398]
[1777432106274,60.12,76544.62,0.0,-0.99873,0.0,0.18398]
[1777432106327,60.12,76538.35,0.0,-0.99874,0.0,0.18265]
[1777432111758,60.12,76537.37,0.0,-0.99875,0.0,0.1819]
[1777432115421,60.12,76537.01,0.0,-0.99875,0.0,0.18183]
[1777432115493,60.12,76537.83,0.0,-0.99875,0.0,0.182]
[1777432115519,60.12,76537.83,0.0,-0.99875,0.0,0.182]
[1777432115793,60.12,76537.83,0.0,-0.99875,0.0,0.182]
[1777432115816,60.12,76537.83,0.0,-0.99875,0.0,0.182]
[1777432116019,60.12,76537.83,0.0,-0.99875,0.0,0.182]
[1777432116092,60.12,76537.6,0.0,-0.99875,0.0,0.18195]
[1777432122298,60.12,76537.97,0.0,-0.99875,0.0,0.18203]
[1777432122395,60.12,76537.97,0.0,-0.99875,0.0,0.18203]
[1777432122520,60.12,76537.71,0.0,-0.99875,0.0,0.18198]
[1777432122859,60.12,76537.71,0.0,-0.99875,0.0,0.18198]
[1777432122927,60.12,76537.71,0.0,-0.99875,0.0,0.18198]
[1777432123020,60.12,76537.71,0.0,-0.99875,0.0,0.18198]
[1777432123062,60.12,76539.66,0.0,-0.99874,0.0,0.18239]
[1777432123841,60.12,76542.69,0.0,-0.99874,0.0,0.18303]
[1777432125856,60.12,76544.72,0.0,-0.99873,0.0,0.18346]
[1777432127870,60.12,76547.47,0.0,-0.99873,0.0,0.18404]
[1777432128561,60.12,76547.47,0.0,-0.99873,0.0,0.18404]
[1777432128596,60.12,76547.47,0.0,-0.99873,0.0,0.18404]
[1777432128720,60.12,76547.47,0.0,-0.99873,0.0,0.18404]
[1777432128771,60.12,76547.47,0.0,-0.99873,0.0,0.18404]
[1777432128825,60.12,76547.47,0.0,-0.99873,0.0,0.18404]
[1777432128934,60.12,76547.47,0.0,-0.99873,0.0,0.18404]
[1777432129019,60.12,76547.47,0.0,-0.99873,0.0,0.18404]
[1777432129035,60.12,76547.49,0.0,-0.99873,0.0,0.18405]
[1777432134919,60.12,76547.29,0.0,-0.99873,0.0,0.184]
[1777432138697,60.12,76547.67,0.0,-0.99873,0.0,0.18408]
[1777432138738,60.12,76547.67,0.0,-0.99873,0.0,0.18408]
[1777432138770,60.12,76547.67,0.0,-0.99873,0.0,0.18408]
[1777432138849,60.12,76547.67,0.0,-0.99873,0.0,0.18408]
[1777432138886,60.12,76547.67,0.0,-0.99873,0.0,0.18408]
[1777432138952,60.12,76547.67,0.0,-0.99873,0.0,0.18408]
[1777432139020,60.12,76547.67,0.0,-0.99873,0.0,0.18408]
[1777432139053,60.12,76547.31,0.0,-0.99873,0.0,0.18401]
[1777432147002,60.12,76548.11,0.0,-0.99873,0.0,0.18418]
[1777432150050,60.12,76548.32,0.0,-0.99873,0.0,0.18422]
[1777432150059,60.12,76548.32,0.0,-0.99873,0.0,0.18422]
[1777432150270,60.12,76548.32,0.0,-0.99873,0.0,0.18422]
[1777432150467,60.12,76548.32,0.0,-0.99873,0.0,0.18422]
[1777432150519,60.12,76548.2,0.0,-0.99873,0.0,0.1842]
[1777432150556,60.12,76548.2,0.0,-0.99873,0.0,0.1842]
[1777432150668,60.12,76548.2,0.0,-0.99873,0.0,0.1842]
[1777432150770,60.12,76548.2,0.0,-0.99873,0.0,0.1842]
[1777432151030,60.12,76547.92,0.0,-0.99873,0.0,0.18414]
[1777432156066,60.12,76547.81,0.0,-0.99873,0.0,0.18411]
[1777432156943,60.12,76547.81,0.0,-0.99873,0.0,0.18411]
[1777432157004,60.12,76547.81,0.0,-0.99873,0.0,0.18411]
[1777432157025,60.12,76547.81,0.0,-0.99873,0.0,0.18411]
[1777432164122,60.12,76546.67,0.0,-0.99873,0.0,0.18387]
[1777432165837,60.12,76547.26,0.0,-0.99873,0.0,0.184]
[1777432165963,60.12,76547.26,0.0,-0.99873,0.0,0.184]
[1777432166021,60.12,76547.26,0.0,-0.99873,0.0,0.184]
[1777432166188,60.12,76547.26,0.0,-0.99873,0.0,0.184]
[1777432166274,60.12,76547.26,0.0,-0.99873,0.0,0.184]
[1777432166290,60.12,76547.26,0.0,-0.99873,0.0,0.184]
[1777432166391,60.12,76547.63,0.0,-0.99873,0.0,0.18408]
[1777432171171,60.12,76548.49,0.0,-0.99873,0.0,0.18372]
[1777432173815,60.12,76549.68,0.0,-0.99873,0.0,0.18397]
[1777432173892,60.12,76549.68,0.0,-0.99873,0.0,0.18397]
[1777432174035,60.12,76549.68,0.0,-0.99873,0.0,0.18397]
[1777432174150,60.12,76549.68,0.0,-0.99873,0.0,0.18397]
[1777432174270,60.12,76549.68,0.0,-0.99873,0.0,0.18397]
[1777432174272,60.12,76549.68,0.0,-0.99873,0.0,0.18397]
[1777432174384,60.12,76549.68,0.0,-0.99873,0.0,0.18397]
[1777432174523,60.12,76549.68,0.0,-0.99873,0.0,0.18397]
[1777432174485,60.12,76549.88,0.0,-0.99873,0.0,0.18401]
[1777432180369,60.12,76551.5,0.0,-0.99873,0.0,0.18436]
[1777432180442,60.12,76551.5,0.0,-0.99873,0.0,0.18436]
[1777432180521,60.12,76551.5,0.0,-0.99873,0.0,0.18436]
[1777432180683,60.12,76553.01,0.0,-0.99873,0.0,0.18468]
[1777432180700,60.12,76553.01,0.0,-0.99873,0.0,0.18468]
[1777432180771,60.12,76553.01,0.0,-0.99873,0.0,0.18468]
[1777432181241,60.12,76553.26,0.0,-0.99873,0.0,0.18473]
[1777432183255,60.12,76555.15,0.0,-0.99872,0.0,0.18514]
[1777432188290,60.12,76555.89,0.0,-0.99872,0.0,0.18529]
[1777432194169,60.12,76555.79,0.0,-0.99872,0.0,0.18527]
[1777432194178,60.12,76555.79,0.0,-0.99872,0.0,0.18527]
[1777432194270,60.12,76555.79,0.0,-0.99872,0.0,0.18527]
[1777432194583,60.12,76555.36,0.0,-0.99872,0.0,0.18518]
[1777432194700,60.12,76555.36,0.0,-0.99872,0.0,0.18518]
[1777432194771,60.12,76555.36,0.0,-0.99872,0.0,0.18518]
[1777432195339,60.12,76555.39,0.0,-0.99872,0.0,0.18519]
[1777432196222,60.12,76555.39,0.0,-0.99872,0.0,0.18519]
[1777432196260,60.12,76555.39,0.0,-0.99872,0.0,0.18519]
[1777432200067,60.12,76554.04,0.0,-0.99872,0.0,0.1849]
[1777432200180,60.12,76554.04,0.0,-0.99872,0.0,0.1849]
[1777432200273,60.12,76554.04,0.0,-0.99872,0.0,0.1849]
[1777432200343,60.12,76554.04,0.0,-0.99872,0.0,0.1849]
[1777432200392,60.12,76554.04,0.0,-0.99872,0.0,0.1849]
[1777432200520,60.12,76554.04,0.0,-0.99872,0.0,0.1849]
[1777432200489,60.12,76554.04,0.0,-0.99872,0.0,0.1849]
[1777432201381,60.12,76558.85,0.0,-0.99872,0.0,0.18593]
[1777432202388,60.12,76562.24,0.0,-0.99871,0.0,0.18666]
[1777432204096,60.12,76561.86,0.0,-0.99871,0.0,0.18658]
[1777432204216,60.12,76561.86,0.0,-0.99871,0.0,0.18658]
[1777432204272,60.12,76561.86,0.0,-0.99871,0.0,0.18658]
[1777432204401,60.12,76562.62,0.0,-0.99871,0.0,0.18674]
[1777432205091,60.12,76562.62,0.0,-0.99871,0.0,0.18674]
[1777432205161,60.12,76562.62,0.0,-0.99871,0.0,0.18674]
[1777432205272,60.12,76562.62,0.0,-0.99871,0.0,0.18674]
[1777432205409,60.12,76564.49,0.0,-0.99871,0.0,0.18714]
[1777432210444,60.12,76566.53,0.0,-0.9987,0.0,0.18759]
[1777432210990,60.12,76566.53,0.0,-0.9987,0.0,0.18759]
[1777432211022,60.12,76566.53,0.0,-0.9987,0.0,0.18759]
[1777432211107,60.12,76566.53,0.0,-0.9987,0.0,0.18759]
[1777432211193,60.12,76566.53,0.0,-0.9987,0.0,0.18759]
[1777432211249,60.12,76566.53,0.0,-0.9987,0.0,0.18759]
[1777432211274,60.12,76566.53,0.0,-0.9987,0.0,0.18759]
[1777432211450,60.12,76566.51,0.0,-0.9987,0.0,0.18758]
[1777432213465,60.12,76586.62,0.0,-0.99867,0.0,0.19198]
[1777432214472,60.12,76590.14,0.0,-0.99867,0.0,0.19276]
[1777432216489,60.12,76590.07,0.0,-0.99867,0.0,0.19274]
[1777432216521,60.12,76590.07,0.0,-0.99867,0.0,0.19274]
[1777432216663,60.12,76590.07,0.0,-0.99867,0.0,0.19274]
[1777432216969,60.12,76590.07,0.0,-0.99867,0.0,0.19274]
[1777432217024,60.12,76590.07,0.0,-0.99867,0.0,0.19274]
[1777432217123,60.12,76590.07,0.0,-0.99867,0.0,0.19274]
[1777432217270,60.12,76590.07,0.0,-0.99867,0.0,0.19274]
[1777432217493,60.12,76589.93,0.0,-0.99867,0.0,0.19271]
[1777432222499,60.12,76590.0,0.0,-0.99867,0.0,0.19273]
[1777432222525,60.12,76590.0,0.0,-0.99867,0.0,0.19273]
[1777432222611,60.12,76589.68,0.0,-0.99867,0.0,0.19265]
[1777432222749,60.12,76589.68,0.0,-0.99867,0.0,0.19265]
[1777432222764,60.12,76589.68,0.0,-0.99867,0.0,0.19265]
[1777432222775,60.12,76589.68,0.0,-0.99867,0.0,0.19265]
[1777432223022,60.12,76589.68,0.0,-0.99867,0.0,0.19265]
[1777432223536,60.12,76587.14,0.0,-0.99867,0.0,0.19209]
[1777432225549,60.12,76584.14,0.0,-0.99868,0.0,0.19143]
[1777432226884,60.12,76583.12,0.0,-0.99868,0.0,0.19121]
[1777432226943,60.12,76583.12,0.0,-0.99868,0.0,0.19121]
[1777432227027,60.12,76583.12,0.0,-0.99868,0.0,0.19121]
[1777432227563,60.12,76582.07,0.0,-0.99868,0.0,0.19098]
[1777432228037,60.12,76582.07,0.0,-0.99868,0.0,0.19098]
[1777432228135,60.12,76582.07,0.0,-0.99868,0.0,0.19098]
[1777432228267,60.12,76582.07,0.0,-0.99868,0.0,0.19098]
[1777432228270,60.12,76582.07,0.0,-0.99868,0.0,0.19098]
[1777432228518,60.12,76582.07,0.0,-0.99868,0.0,0.19098]
[1777432228530,60.12,76582.07,0.0,-0.99868,0.0,0.19098]
[1777432228639,60.12,76581.45,0.0,-0.99868,0.0,0.19084]
[1777432228768,60.12,76581.45,0.0,-0.99868,0.0,0.19084]
[1777432228797,60.12,76581.45,0.0,-0.99868,0.0,0.19084]
[1777432230585,60.12,76576.24,0.0,-0.99869,0.0,0.1897]
[1777432230919,60.12,76576.24,0.0,-0.99869,0.0,0.1897]
[1777432231032,60.12,76576.24,0.0,-0.99869,0.0,0.1897]
[1777432231269,60.12,76576.24,0.0,-0.99869,0.0,0.1897]
[1777432231592,60.12,76574.41,0.0,-0.99869,0.0,0.18874]
[1777432237521,60.12,76574.79,0.0,-0.99869,0.0,0.18882]
[1777432237575,60.12,76574.79,0.0,-0.99869,0.0,0.18882]
[1777432237611,60.12,76574.19,0.0,-0.9987,0.0,0.18869]
[1777432237770,60.12,76574.19,0.0,-0.9987,0.0,0.18869]
[1777432237778,60.12,76574.19,0.0,-0.9987,0.0,0.18869]
[1777432237917,60.12,76574.19,0.0,-0.9987,0.0,0.18869]
[1777432238020,60.12,76574.19,0.0,-0.9987,0.0,0.18869]
[1777432238150,60.12,76574.19,0.0,-0.9987,0.0,0.18869]
[1777432239147,60.12,76574.27,0.0,-0.9987,0.0,0.18871]
[1777432239243,60.12,76574.27,0.0,-0.9987,0.0,0.18871]
[1777432239268,60.12,76574.27,0.0,-0.9987,0.0,0.18871]
[1777432239344,60.12,76573.93,0.0,-0.9987,0.0,0.18864]
[1777432241023,60.12,76573.96,0.0,-0.9987,0.0,0.18864]
[1777432241271,60.12,76573.96,0.0,-0.9987,0.0,0.18864]
[1777432241381,60.12,76573.96,0.0,-0.9987,0.0,0.18864]
[1777432245023,60.12,76574.03,0.0,-0.9987,0.0,0.18866]
[1777432245269,60.12,76574.03,0.0,-0.9987,0.0,0.18866]
[1777432245380,60.12,76574.03,0.0,-0.9987,0.0,0.18866]
[1777432245489,60.12,76574.03,0.0,-0.9987,0.0,0.18866]
[1777432245518,60.12,76574.03,0.0,-0.9987,0.0,0.18866]
[1777432245631,60.12,76574.1,0.0,-0.9987,0.0,0.18867]
[1777432245747,60.12,76574.1,0.0,-0.9987,0.0,0.18867]
[1777432245768,60.12,76574.1,0.0,-0.9987,0.0,0.18867]
[1777432245858,60.12,76574.1,0.0,-0.9987,0.0,0.18867]
[1777432245971,60.12,76574.1,0.0,-0.9987,0.0,0.18867]
[1777432246023,60.12,76574.1,0.0,-0.9987,0.0,0.18867]
[1777432246126,60.12,76574.1,0.0,-0.9987,0.0,0.18867]
[1777432246268,60.12,76574.1,0.0,-0.9987,0.0,0.18867]
[1777432246382,60.12,76574.1,0.0,-0.9987,0.0,0.18867]
[1777432246500,60.12,76574.1,0.0,-0.9987,0.0,0.18867]
[1777432246519,60.12,76574.1,0.0,-0.9987,0.0,0.18867]
[1777432246613,60.12,76575.17,0.0,-0.99869,0.0,0.18891]
[1777432246735,60.12,76575.17,0.0,-0.99869,0.0,0.18891]
[1777432246769,60.12,76575.17,0.0,-0.99869,0.0,0.18891]
[1777432246845,60.12,76575.17,0.0,-0.99869,0.0,0.18891]
[1777432249021,60.12,76575.34,0.0,-0.99869,0.0,0.18894]
[1777432249272,60.12,76575.34,0.0,-0.99869,0.0,0.18894]
[1777432249386,60.12,76575.34,0.0,-0.99869,0.0,0.18894]
[1777432249498,60.12,76575.34,0.0,-0.99869,0.0,0.18894]
[1777432249519,60.12,76575.34,0.0,-0.99869,0.0,0.18894]
[1777432249617,60.12,76574.06,0.0,-0.9987,0.0,0.18867]
[1777432249716,60.12,76574.06,0.0,-0.9987,0.0,0.18867]
[1777432249770,60.12,76574.06,0.0,-0.9987,0.0,0.18867]
[1777432249826,60.12,76574.06,0.0,-0.9987,0.0,0.18867]
[1777432249880,60.12,76574.06,0.0,-0.9987,0.0,0.18867]
[1777432249990,60.12,76574.06,0.0,-0.9987,0.0,0.18867]
[1777432250022,60.12,76574.06,0.0,-0.9987,0.0,0.18867]
[1777432250091,60.12,76574.68,0.0,-0.99869,0.0,0.1888]
[1777432255598,60.12,76574.75,0.0,-0.99869,0.0,0.18882]
[1777432255707,60.12,76574.0,0.0,-0.9987,0.0,0.18865]
[1777432255773,60.12,76574.0,0.0,-0.9987,0.0,0.18865]
[1777432255793,60.12,76574.02,0.0,-0.9987,0.0,0.18866]
[1777432260795,60.12,76573.25,0.0,-0.9987,0.0,0.18849]
[1777432264367,60.12,76573.0,0.0,-0.9987,0.0,0.18844]
[1777432264483,60.12,76573.0,0.0,-0.9987,0.0,0.18844]
[1777432264519,60.12,76573.0,0.0,-0.9987,0.0,0.18844]
[1777432264585,60.12,76573.91,0.0,-0.9987,0.0,0.18863]
[1777432269857,60.12,76573.93,0.0,-0.9987,0.0,0.18864]
[1777432272284,60.12,76573.91,0.0,-0.9987,0.0,0.18863]
[1777432272321,60.12,76573.91,0.0,-0.9987,0.0,0.18863]
[1777432272432,60.12,76573.91,0.0,-0.9987,0.0,0.18863]
[1777432272519,60.12,76573.91,0.0,-0.9987,0.0,0.18863]
[1777432272533,60.12,76575.13,0.0,-0.99869,0.0,0.1889]
[1777432272879,60.12,76579.33,0.0,-0.99869,0.0,0.18982]
[1777432274893,60.12,76581.54,0.0,-0.99868,0.0,0.1903]
[1777432277160,60.12,76580.98,0.0,-0.99868,0.0,0.19018]
[1777432277173,60.12,76580.98,0.0,-0.99868,0.0,0.19018]
[1777432277272,60.12,76580.98,0.0,-0.99868,0.0,0.19018]
[1777432277370,60.12,76581.52,0.0,-0.99868,0.0,0.1903]
[1777432279929,60.12,76584.69,0.0,-0.99868,0.0,0.19099]
[1777432281226,60.12,76584.69,0.0,-0.99868,0.0,0.19099]
[1777432281270,60.12,76584.69,0.0,-0.99868,0.0,0.19099]
[1777432282670,60.12,76584.98,0.0,-0.99868,0.0,0.19106]
[1777432282691,60.12,76584.98,0.0,-0.99868,0.0,0.19106]
[1777432282770,60.12,76584.98,0.0,-0.99868,0.0,0.19106]
[1777432282950,60.12,76587.4,0.0,-0.99867,0.0,0.19159]
[1777432283956,60.12,76591.75,0.0,-0.99867,0.0,0.19255]
[1777432284963,60.12,76595.93,0.0,-0.99866,0.0,0.19348]
[1777432285971,60.12,76602.33,0.0,-0.99865,0.0,0.19491]
[1777432287247,60.12,76602.33,0.0,-0.99865,0.0,0.19491]
[1777432287273,60.12,76602.33,0.0,-0.99865,0.0,0.19491]
[1777432287284,60.12,76602.33,0.0,-0.99865,0.0,0.19491]
[1777432287520,60.12,76602.33,0.0,-0.99865,0.0,0.19491]
[1777432287605,60.12,76602.33,0.0,-0.99865,0.0,0.19491]
[1777432287620,60.12,76603.41,0.0,-0.99865,0.0,0.19515]
[1777432291021,60.12,76602.4,0.0,-0.99865,0.0,0.19492]
[1777432291271,60.12,76602.4,0.0,-0.99865,0.0,0.19492]
[1777432294092,60.12,76599.85,0.0,-0.99866,0.0,0.19378]
[1777432294185,60.12,76599.85,0.0,-0.99866,0.0,0.19378]
[1777432294268,60.12,76599.85,0.0,-0.99866,0.0,0.19378]
[1777432294335,60.12,76594.36,0.0,-0.99867,0.0,0.19256]
[1777432295033,60.12,76591.38,0.0,-0.99867,0.0,0.1919]
[1777432300069,60.12,76591.34,0.0,-0.99867,0.0,0.1919]
[1777432305104,60.12,76591.15,0.0,-0.99867,0.0,0.19185]
[1777432305931,60.12,76591.15,0.0,-0.99867,0.0,0.19185]
[1777432305995,60.12,76591.15,0.0,-0.99867,0.0,0.19185]
[1777432306022,60.12,76591.15,0.0,-0.99867,0.0,0.19185]
[1777432306111,60.12,76590.58,0.0,-0.99867,0.0,0.19173]
[1777432309132,60.12,76594.62,0.0,-0.99867,0.0,0.19262]
[1777432309753,60.12,76594.62,0.0,-0.99867,0.0,0.19262]
[1777432309770,60.12,76594.62,0.0,-0.99867,0.0,0.19262]
[1777432309811,60.12,76594.62,0.0,-0.99867,0.0,0.19262]
[1777432310019,60.12,76594.62,0.0,-0.99867,0.0,0.19262]
[1777432310139,60.12,76594.77,0.0,-0.99867,0.0,0.19265]
[1777432313159,60.12,76596.92,0.0,-0.99866,0.0,0.19313]
[1777432315142,60.12,76596.92,0.0,-0.99866,0.0,0.19313]
[1777432315239,60.12,76596.92,0.0,-0.99866,0.0,0.19313]
[1777432315273,60.12,76596.92,0.0,-0.99866,0.0,0.19313]
[1777432315340,60.12,76596.96,0.0,-0.99866,0.0,0.19314]
[1777432321216,60.12,76596.94,0.0,-0.99866,0.0,0.19314]
[1777432323230,60.12,76595.08,0.0,-0.99866,0.0,0.19272]
[1777432324282,60.12,76595.08,0.0,-0.99866,0.0,0.19272]
[1777432324389,60.12,76595.08,0.0,-0.99866,0.0,0.19272]
[1777432324518,60.12,76595.08,0.0,-0.99866,0.0,0.19272]
[1777432324631,60.12,76595.08,0.0,-0.99866,0.0,0.19272]
[1777432324620,60.12,76594.96,0.0,-0.99866,0.0,0.1927]
[1777432327020,60.12,76594.96,0.0,-0.99866,0.0,0.1927]
[1777432327267,60.12,76594.96,0.0,-0.99866,0.0,0.1927]
[1777432327394,60.12,76594.96,0.0,-0.99866,0.0,0.1927]
[1777432327496,60.12,76595.13,0.0,-0.99866,0.0,0.19273]
[1777432331024,60.12,76595.31,0.0,-0.99866,0.0,0.19277]
[1777432331269,60.12,76595.31,0.0,-0.99866,0.0,0.19277]
[1777432331281,60.12,76595.31,0.0,-0.99866,0.0,0.19277]
[1777432331371,60.12,76595.31,0.0,-0.99866,0.0,0.19277]
[1777432335023,60.12,76594.15,0.0,-0.99867,0.0,0.19252]
[1777432335268,60.12,76594.15,0.0,-0.99867,0.0,0.19252]
[1777432335380,60.12,76594.15,0.0,-0.99867,0.0,0.19252]
[1777432335405,60.12,76594.15,0.0,-0.99867,0.0,0.19252]
[1777432339024,60.12,76594.12,0.0,-0.99867,0.0,0.19251]
[1777432339269,60.12,76594.12,0.0,-0.99867,0.0,0.19251]
[1777432339380,60.12,76594.12,0.0,-0.99867,0.0,0.19251]
[1777432339420,60.12,76594.12,0.0,-0.99867,0.0,0.19251]
[1777432342363,60.12,76596.8,0.0,-0.99866,0.0,0.19311]
[1777432343022,60.12,76596.8,0.0,-0.99866,0.0,0.19311]
[1777432343268,60.12,76596.8,0.0,-0.99866,0.0,0.19311]
[1777432343492,60.12,76596.8,0.0,-0.99866,0.0,0.19311]
[1777432343514,60.12,76596.67,0.0,-0.99866,0.0,0.19308]
[1777432346391,60.12,76599.84,0.0,-0.99866,0.0,0.19378]
[1777432347023,60.12,76599.84,0.0,-0.99866,0.0,0.19378]
[1777432347174,60.12,76599.84,0.0,-0.99866,0.0,0.19378]
[1777432347398,60.12,76604.62,0.0,-0.99865,0.0,0.19485]
[1777432349019,60.12,76604.52,0.0,-0.99865,0.0,0.19483]
[1777432349135,60.12,76604.52,0.0,-0.99865,0.0,0.19483]
[1777432349253,60.12,76604.52,0.0,-0.99865,0.0,0.19483]
[1777432349268,60.12,76604.52,0.0,-0.99865,0.0,0.19483]
[1777432349436,60.12,76604.52,0.0,-0.99865,0.0,0.19483]
[1777432349537,60.12,76604.58,0.0,-0.99865,0.0,0.19484]
[1777432352433,60.12,76605.14,0.0,-0.99865,0.0,0.1944]
[1777432353019,60.12,76605.14,0.0,-0.99865,0.0,0.1944]
[1777432353060,60.12,76605.14,0.0,-0.99865,0.0,0.1944]
[1777432353270,60.12,76605.14,0.0,-0.99865,0.0,0.1944]
[1777432353518,60.12,76605.14,0.0,-0.99865,0.0,0.1944]
[1777432353552,60.12,76605.14,0.0,-0.99865,0.0,0.1944]
[1777432353663,60.12,76605.14,0.0,-0.99865,0.0,0.1944]
[1777432353619,60.12,76605.14,0.0,-0.99865,0.0,0.1944]
[1777432353770,60.12,76605.14,0.0,-0.99865,0.0,0.1944]
[1777432353764,60.12,76605.14,0.0,-0.99865,0.0,0.1944]
[1777432357018,60.12,76605.14,0.0,-0.99865,0.0,0.1944]
[1777432357273,60.12,76605.14,0.0,-0.99865,0.0,0.1944]
[1777432357395,60.12,76605.14,0.0,-0.99865,0.0,0.1944]
[1777432357468,60.12,76605.15,0.0,-0.99865,0.0,0.1944]
[1777432357783,60.12,76605.15,0.0,-0.99865,0.0,0.1944]
[1777432358018,60.12,76605.15,0.0,-0.99865,0.0,0.1944]
[1777432358029,60.12,76605.15,0.0,-0.99865,0.0,0.1944]
[1777432358475,60.12,76606.12,0.0,-0.99865,0.0,0.19462]
[1777432361023,60.12,76606.05,0.0,-0.99865,0.0,0.1946]
[1777432361269,60.12,76606.05,0.0,-0.99865,0.0,0.1946]
[1777432361382,60.12,76606.05,0.0,-0.99865,0.0,0.1946]
[1777432361495,60.12,76606.05,0.0,-0.99865,0.0,0.1946]
[1777432361521,60.12,76606.05,0.0,-0.99865,0.0,0.1946]
[1777432361603,60.12,76606.05,0.0,-0.99865,0.0,0.1946]
[1777432361702,60.12,76605.96,0.0,-0.99865,0.0,0.19458]
[1777432362503,60.12,76604.5,0.0,-0.99865,0.0,0.19425]
[1777432363510,60.12,76603.51,0.0,-0.99865,0.0,0.19403]
[1777432365032,60.12,76603.45,0.0,-0.99865,0.0,0.19402]
[1777432365995,60.12,76603.76,0.0,-0.99865,0.0,0.19409]
[1777432366062,60.12,76603.76,0.0,-0.99865,0.0,0.19409]
[1777432367540,60.12,76602.91,0.0,-0.99866,0.0,0.1939]
[1777432371567,60.12,76601.75,0.0,-0.99866,0.0,0.19364]
[1777432372575,60.12,76603.0,0.0,-0.99866,0.0,0.19392]
[1777432373582,60.12,76597.34,0.0,-0.99866,0.0,0.19266]
[1777432378616,60.12,76597.13,0.0,-0.99867,0.0,0.19261]
[1777432383652,60.12,76596.23,0.0,-0.99867,0.0,0.19241]
[1777432385665,60.12,76596.94,0.0,-0.99867,0.0,0.19257]
[1777432386673,60.12,76596.26,0.0,-0.99867,0.0,0.19242]
[1777432389694,60.12,76597.05,0.0,-0.99867,0.0,0.1926]
[1777432391233,60.12,76597.05,0.0,-0.99867,0.0,0.1926]
[1777432393028,60.12,76597.42,0.0,-0.99866,0.0,0.19268]
[1777432393138,60.12,76597.42,0.0,-0.99866,0.0,0.19268]
[1777432393271,60.12,76597.42,0.0,-0.99866,0.0,0.19268]
[1777432393722,60.12,76597.46,0.0,-0.99866,0.0,0.19269]
[1777432399764,60.12,76597.5,0.0,-0.99866,0.0,0.1927]
[1777432404799,60.12,76597.54,0.0,-0.99866,0.0,0.1927]
[1777432410652,60.12,76597.45,0.0,-0.99866,0.0,0.19268]
[1777432410771,60.12,76597.45,0.0,-0.99866,0.0,0.19268]
[1777432410782,60.12,76597.45,0.0,-0.99866,0.0,0.19268]
[1777432410944,60.12,76597.45,0.0,-0.99866,0.0,0.19268]
[1777432411027,60.12,76597.45,0.0,-0.99866,0.0,0.19268]
[1777432411064,60.12,76597.45,0.0,-0.99866,0.0,0.19268]
[1777432411272,60.12,76597.45,0.0,-0.99866,0.0,0.19268]
[1777432414868,60.12,76597.42,0.0,-0.99867,0.0,0.19211]
[1777432420910,60.12,76598.25,0.0,-0.99867,0.0,0.1923]
[1777432423444,60.12,76599.22,0.0,-0.99867,0.0,0.19251]
[1777432423517,60.12,76599.22,0.0,-0.99867,0.0,0.19251]
[1777432423770,60.12,76599.22,0.0,-0.99867,0.0,0.19251]
[1777432423545,60.12,76602.19,0.0,-0.99866,0.0,0.19317]
[1777432424111,60.12,76602.19,0.0,-0.99866,0.0,0.19317]
[1777432424169,60.12,76602.19,0.0,-0.99866,0.0,0.19317]
[1777432424270,60.12,76602.19,0.0,-0.99866,0.0,0.19317]
[1777432424345,60.12,76602.1,0.0,-0.99866,0.0,0.19315]
[1777432425946,60.12,76604.13,0.0,-0.99866,0.0,0.1936]
[1777432431221,60.12,76604.93,0.0,-0.99866,0.0,0.19378]
[1777432432598,60.12,76604.4,0.0,-0.99866,0.0,0.19366]
[1777432438031,60.12,76604.56,0.0,-0.99866,0.0,0.1937]
[1777432439559,60.12,76604.56,0.0,-0.99866,0.0,0.1937]
[1777432439660,60.12,76604.56,0.0,-0.99866,0.0,0.1937]
[1777432439770,60.12,76604.56,0.0,-0.99866,0.0,0.1937]
[1777432441530,60.12,76604.76,0.0,-0.99866,0.0,0.19374]
[1777432441588,60.12,76604.76,0.0,-0.99866,0.0,0.19374]
[1777432441770,60.12,76604.76,0.0,-0.99866,0.0,0.19374]
[1777432441688,60.12,76605.28,0.0,-0.99866,0.0,0.19386]
[1777432444072,60.12,76608.58,0.0,-0.99865,0.0,0.1946]
[1777432446395,60.12,76608.64,0.0,-0.99865,0.0,0.19461]
[1777432446516,60.12,76608.64,0.0,-0.99865,0.0,0.19461]
[1777432446769,60.12,76608.64,0.0,-0.99865,0.0,0.19461]
[1777432448432,60.12,76609.01,0.0,-0.99865,0.0,0.19469]
[1777432448519,60.12,76609.01,0.0,-0.99865,0.0,0.19469]
[1777432448541,60.12,76609.01,0.0,-0.99865,0.0,0.19469]
[1777432448770,60.12,76609.01,0.0,-0.99865,0.0,0.19469]
[1777432448615,60.12,76608.66,0.0,-0.99865,0.0,0.19461]
[1777432453404,60.12,76608.68,0.0,-0.99865,0.0,0.19462]
[1777432453455,60.12,76608.68,0.0,-0.99865,0.0,0.19462]
[1777432453522,60.12,76608.68,0.0,-0.99865,0.0,0.19462]
[1777432454726,60.12,76608.13,0.0,-0.99865,0.0,0.1945]
[1777432454774,60.12,76608.13,0.0,-0.99865,0.0,0.1945]
[1777432454783,60.12,76608.13,0.0,-0.99865,0.0,0.1945]
[1777432454820,60.12,76608.84,0.0,-0.99865,0.0,0.19465]
[1777432455020,60.12,76608.84,0.0,-0.99865,0.0,0.19465]
[1777432460185,60.12,76608.4,0.0,-0.99865,0.0,0.19456]
[1777432461304,60.12,76608.4,0.0,-0.99865,0.0,0.19456]
[1777432461411,60.12,76608.4,0.0,-0.99865,0.0,0.19456]
[1777432461523,60.12,76608.4,0.0,-0.99865,0.0,0.19456]
[1777432461851,60.12,76608.42,0.0,-0.99865,0.0,0.19456]
[1777432461951,60.12,76608.42,0.0,-0.99865,0.0,0.19456]
[1777432462018,60.12,76608.42,0.0,-0.99865,0.0,0.19456]
[1777432462199,60.12,76608.49,0.0,-0.99865,0.0,0.19458]
[1777432467233,60.12,76606.92,0.0,-0.99865,0.0,0.19423]
[1777432468606,60.12,76606.92,0.0,-0.99865,0.0,0.19423]
[1777432468718,60.12,76606.92,0.0,-0.99865,0.0,0.19423]
[1777432468772,60.12,76606.92,0.0,-0.99865,0.0,0.19423]
[1777432468833,60.12,76606.92,0.0,-0.99865,0.0,0.19423]
[1777432469000,60.12,76606.55,0.0,-0.99865,0.0,0.19414]
[1777432469025,60.12,76606.55,0.0,-0.99865,0.0,0.19414]
[1777432469071,60.12,76606.55,0.0,-0.99865,0.0,0.19414]
[1777432469333,60.12,76606.55,0.0,-0.99865,0.0,0.19414]
[1777432469432,60.12,76607.17,0.0,-0.99865,0.0,0.19428]
[1777432474283,60.12,76607.2,0.0,-0.99866,0.0,0.19372]
[1777432477110,60.12,76608.05,0.0,-0.99865,0.0,0.19391]
[1777432477260,60.12,76608.05,0.0,-0.99865,0.0,0.19391]
[1777432477277,60.12,76608.05,0.0,-0.99865,0.0,0.19391]
[1777432477724,60.12,76608.05,0.0,-0.99865,0.0,0.19391]
[1777432477770,60.12,76608.05,0.0,-0.99865,0.0,0.19391]
[1777432477780,60.12,76608.05,0.0,-0.99865,0.0,0.19391]
[1777432477820,60.12,76607.87,0.0,-0.99865,0.0,0.19387]
[1777432478022,60.12,76607.87,0.0,-0.99865,0.0,0.19387]
[1777432483446,60.12,76608.67,0.0,-0.99865,0.0,0.19405]
[1777432483503,60.12,76608.67,0.0,-0.99865,0.0,0.19405]
[1777432483522,60.12,76608.67,0.0,-0.99865,0.0,0.19405]
[1777432483844,60.12,76608.67,0.0,-0.99865,0.0,0.19405]
[1777432483853,60.12,76608.67,0.0,-0.99865,0.0,0.19405]
[1777432483965,60.12,76608.67,0.0,-0.99865,0.0,0.19405]
[1777432484020,60.12,76608.67,0.0,-0.99865,0.0,0.19405]
[1777432484067,60.12,76608.67,0.0,-0.99865,0.0,0.19405]
[1777432489799,60.12,76609.99,0.0,-0.99865,0.0,0.19434]
[1777432496439,60.12,76610.19,0.0,-0.99865,0.0,0.19439]
[1777432496911,60.12,76610.19,0.0,-0.99865,0.0,0.19439]
[1777432497020,60.12,76610.19,0.0,-0.99865,0.0,0.19439]
[1777432497381,60.12,76610.19,0.0,-0.99865,0.0,0.19439]
[1777432497521,60.12,76610.19,0.0,-0.99865,0.0,0.19439]
[1777432497598,60.12,76610.2,0.0,-0.99865,0.0,0.19439]
[1777432503487,60.12,76609.81,0.0,-0.99865,0.0,0.1943]
[1777432505861,60.12,76609.81,0.0,-0.99865,0.0,0.1943]
[1777432506021,60.12,76609.32,0.0,-0.99865,0.0,0.19419]
[1777432507516,60.12,76611.31,0.0,-0.99865,0.0,0.19464]
[1777432508266,60.12,76611.31,0.0,-0.99865,0.0,0.19464]
[1777432508520,60.12,76611.31,0.0,-0.99865,0.0,0.19464]
[1777432508812,60.12,76611.31,0.0,-0.99865,0.0,0.19464]
[1777432508523,60.12,76617.03,0.0,-0.99864,0.0,0.19592]
[1777432509018,60.12,76617.03,0.0,-0.99864,0.0,0.19592]
[1777432509530,60.12,76616.53,0.0,-0.99864,0.0,0.19581]
[1777432511548,60.12,76620.33,0.0,-0.99863,0.0,0.19667]
[1777432513037,60.12,76620.69,0.0,-0.99863,0.0,0.19675]
[1777432513269,60.12,76620.69,0.0,-0.99863,0.0,0.19675]
[1777432517587,60.12,76623.03,0.0,-0.99863,0.0,0.19728]
[1777432517771,60.12,76623.03,0.0,-0.99863,0.0,0.19728]
[1777432517823,60.12,76626.65,0.0,-0.99862,0.0,0.1981]
[1777432518592,60.12,76630.4,0.0,-0.99862,0.0,0.19895]
[1777432519136,60.12,76630.4,0.0,-0.99862,0.0,0.19895]
[1777432519270,60.12,76630.4,0.0,-0.99862,0.0,0.19895]
[1777432519600,60.12,76630.59,0.0,-0.99862,0.0,0.199]
[1777432520607,60.12,76635.21,0.0,-0.99861,0.0,0.20005]
[1777432522164,60.12,76635.78,0.0,-0.99861,0.0,0.20018]
[1777432522276,60.12,76635.78,0.0,-0.99861,0.0,0.20018]
[1777432527655,60.12,76637.45,0.0,-0.9986,0.0,0.20057]
[1777432528265,60.12,76637.45,0.0,-0.9986,0.0,0.20057]
[1777432528528,60.12,76637.45,0.0,-0.9986,0.0,0.20057]
[1777432528768,60.12,76637.45,0.0,-0.9986,0.0,0.20057]
[1777432528863,60.12,76637.72,0.0,-0.9986,0.0,0.20063]
[1777432532692,60.12,76631.01,0.0,-0.99862,0.0,0.19851]
[1777432533248,60.12,76631.01,0.0,-0.99862,0.0,0.19851]
[1777432533269,60.12,76631.01,0.0,-0.99862,0.0,0.19851]
[1777432536892,60.12,76630.94,0.0,-0.99862,0.0,0.1985]
[1777432537021,60.12,76632.11,0.0,-0.99862,0.0,0.19876]
[1777432537111,60.12,76632.11,0.0,-0.99862,0.0,0.19876]
[1777432537270,60.12,76632.11,0.0,-0.99862,0.0,0.19876]
[1777432537728,60.12,76632.76,0.0,-0.99862,0.0,0.19891]
[1777432542763,60.12,76632.61,0.0,-0.99862,0.0,0.19888]
[1777432544200,60.12,76632.11,0.0,-0.99862,0.0,0.19876]
[1777432544272,60.12,76632.11,0.0,-0.99862,0.0,0.19876]
[1777432549812,60.12,76631.91,0.0,-0.99862,0.0,0.19872]
[1777432552472,60.12,76631.2,0.0,-0.99862,0.0,0.19855]
[1777432552524,60.12,76631.2,0.0,-0.99862,0.0,0.19855]
[1777432552985,60.12,76632.35,0.0,-0.99862,0.0,0.19882]
[1777432553020,60.12,76632.35,0.0,-0.99862,0.0,0.19882]
[1777432554848,60.12,76633.24,0.0,-0.99862,0.0,0.19902]
[1777432557918,60.12,76632.23,0.0,-0.99862,0.0,0.19879]
[1777432558020,60.12,76631.84,0.0,-0.99862,0.0,0.1987]
[1777432561725,60.12,76632.49,0.0,-0.99862,0.0,0.19885]
[1777432561771,60.12,76632.49,0.0,-0.99862,0.0,0.19885]
[1777432561896,60.12,76636.19,0.0,-0.99861,0.0,0.19969]
[1777432562013,60.12,76636.19,0.0,-0.99861,0.0,0.19969]
[1777432562270,60.12,76636.19,0.0,-0.99861,0.0,0.19969]
[1777432562903,60.12,76636.14,0.0,-0.99861,0.0,0.19968]
[1777432567938,60.12,76635.82,0.0,-0.99861,0.0,0.19961]
[1777432573095,60.12,76636.28,0.0,-0.99861,0.0,0.19971]
[1777432573271,60.12,76636.28,0.0,-0.99861,0.0,0.19971]
[1777432573297,60.12,76639.12,0.0,-0.99861,0.0,0.20037]
[1777432580022,60.12,76639.01,0.0,-0.99861,0.0,0.20034]
[1777432582232,60.12,76639.13,0.0,-0.99861,0.0,0.20037]
[1777432582268,60.12,76639.13,0.0,-0.99861,0.0,0.20037]
[1777432583253,60.12,76637.98,0.0,-0.99861,0.0,0.2001]
[1777432583270,60.12,76637.98,0.0,-0.99861,0.0,0.2001]
[1777432583272,60.12,76638.71,0.0,-0.99861,0.0,0.20027]
[1777432589084,60.12,76638.53,0.0,-0.99861,0.0,0.20023]
[1777432591099,60.12,76638.93,0.0,-0.99861,0.0,0.19974]
[1777432594120,60.12,76645.33,0.0,-0.9986,0.0,0.20121]
[1777432595078,60.12,76645.33,0.0,-0.9986,0.0,0.20121]
[1777432595270,60.12,76645.33,0.0,-0.9986,0.0,0.20121]
[1777432601169,60.12,76647.86,0.0,-0.99859,0.0,0.20179]
[1777432605897,60.12,76648.33,0.0,-0.99859,0.0,0.2019]
[1777432606019,60.12,76648.56,0.0,-0.99859,0.0,0.20196]
[1777432606851,60.12,76648.56,0.0,-0.99859,0.0,0.20196]
[1777432606894,60.12,76648.88,0.0,-0.99859,0.0,0.20203]
[1777432607026,60.12,76648.88,0.0,-0.99859,0.0,0.20203]
[1777432611144,60.12,76650.05,0.0,-0.99859,0.0,0.2023]
[1777432611268,60.12,76650.05,0.0,-0.99859,0.0,0.2023]
[1777432612246,60.12,76677.58,0.0,-0.99854,0.0,0.20877]
[1777432613263,60.12,76677.58,0.0,-0.99854,0.0,0.20877]
[1777432613361,60.12,76688.36,0.0,-0.99852,0.0,0.21135]
[1777432614260,60.12,76679.73,0.0,-0.99854,0.0,0.20928]
[1777432615266,60.12,76681.2,0.0,-0.99854,0.0,0.20963]
[1777432616976,60.12,76681.2,0.0,-0.99854,0.0,0.20963]
[1777432621309,60.12,76678.51,0.0,-0.99854,0.0,0.20899]
[1777432622319,60.12,76708.6,0.0,-0.99848,0.0,0.21627]
[1777432623175,60.12,76708.6,0.0,-0.99848,0.0,0.21627]
[1777432623324,60.12,76723.04,0.0,-0.99846,0.0,0.21984]
[1777432624331,60.12,76721.62,0.0,-0.99846,0.0,0.21949]
[1777432626121,60.12,76721.38,0.0,-0.99846,0.0,0.21943]
[1777432627352,60.12,76728.11,0.0,-0.99845,0.0,0.22111]
[1777432628359,60.12,76731.74,0.0,-0.99844,0.0,0.22202]
[1777432630373,60.12,76726.65,0.0,-0.99845,0.0,0.22075]
[1777432632387,60.12,76732.5,0.0,-0.99844,0.0,0.22221]
[1777432633394,60.12,76729.7,0.0,-0.99845,0.0,0.22151]
[1777432635408,60.12,76726.59,0.0,-0.99845,0.0,0.22073]
[1777432638429,60.12,76721.99,0.0,-0.99846,0.0,0.21958]
[1777432641062,60.12,76720.67,0.0,-0.99846,0.0,0.21925]
[1777432641267,60.12,76720.67,0.0,-0.99846,0.0,0.21925]
[1777432642457,60.12,76715.1,0.0,-0.99847,0.0,0.21787]
[1777432643805,60.12,76715.1,0.0,-0.99847,0.0,0.21787]
[1777432644019,60.12,76715.1,0.0,-0.99847,0.0,0.21787]
[1777432643869,60.12,76711.79,0.0,-0.99848,0.0,0.21706]
[1777432644712,60.12,76711.79,0.0,-0.99848,0.0,0.21706]
[1777432644769,60.12,76711.79,0.0,-0.99848,0.0,0.21706]
[1777432644813,60.12,76711.02,0.0,-0.99848,0.0,0.21687]
[1777432646484,60.12,76719.03,0.0,-0.99847,0.0,0.21885]
[1777432647264,60.12,76719.03,0.0,-0.99847,0.0,0.21885]
[1777432647518,60.12,76719.03,0.0,-0.99847,0.0,0.21885]
[1777432647558,60.12,76723.25,0.0,-0.99846,0.0,0.2199]
[1777432649214,60.12,76723.01,0.0,-0.99846,0.0,0.21984]
[1777432649269,60.12,76723.01,0.0,-0.99846,0.0,0.21984]
[1777432649506,60.12,76723.96,0.0,-0.99846,0.0,0.22007]
[1777432651767,60.12,76724.11,0.0,-0.99846,0.0,0.22011]
[1777432652019,60.12,76724.11,0.0,-0.99846,0.0,0.22011]
[1777432652527,60.12,76720.01,0.0,-0.99847,0.0,0.21846]
[1777432655920,60.12,76720.53,0.0,-0.99847,0.0,0.21859]
[1777432656019,60.12,76720.53,0.0,-0.99847,0.0,0.21859]
[1777432656466,60.12,76719.48,0.0,-0.99847,0.0,0.21833]
[1777432656518,60.12,76719.48,0.0,-0.99847,0.0,0.21833]
[1777432656556,60.12,76719.53,0.0,-0.99847,0.0,0.21834]
[1777432660851,60.12,76719.33,0.0,-0.99847,0.0,0.2183]
[1777432661020,60.12,76719.33,0.0,-0.99847,0.0,0.2183]
[1777432662598,60.12,76715.99,0.0,-0.99848,0.0,0.21747]
[1777432663543,60.12,76715.99,0.0,-0.99848,0.0,0.21747]
[1777432663772,60.12,76715.99,0.0,-0.99848,0.0,0.21747]
[1777432663867,60.12,76717.67,0.0,-0.99847,0.0,0.21788]
[1777432665012,60.12,76717.67,0.0,-0.99847,0.0,0.21788]
[1777432665019,60.12,76717.67,0.0,-0.99847,0.0,0.21788]
[1777432665018,60.12,76720.84,0.0,-0.99847,0.0,0.21867]
[1777432665619,60.12,76718.13,0.0,-0.99847,0.0,0.218]
[1777432667633,60.12,76713.69,0.0,-0.99848,0.0,0.2169]
[1777432668661,60.12,76713.69,0.0,-0.99848,0.0,0.2169]
[1777432668770,60.12,76713.69,0.0,-0.99848,0.0,0.2169]
[1777432668837,60.12,76713.32,0.0,-0.99848,0.0,0.21681]
[1777432670165,60.12,76712.54,0.0,-0.99848,0.0,0.21662]
[1777432670270,60.12,76712.54,0.0,-0.99848,0.0,0.21662]
[1777432670654,60.12,76705.22,0.0,-0.9985,0.0,0.21482]
[1777432671661,60.12,76702.93,0.0,-0.9985,0.0,0.21427]
[1777432674208,60.12,76703.62,0.0,-0.9985,0.0,0.21443]
[1777432674270,60.12,76703.62,0.0,-0.9985,0.0,0.21443]
[1777432674682,60.12,76702.8,0.0,-0.9985,0.0,0.21423]
[1777432676141,60.12,76701.83,0.0,-0.9985,0.0,0.214]
[1777432676269,60.12,76701.83,0.0,-0.9985,0.0,0.214]
[1777432680724,60.12,76699.53,0.0,-0.99851,0.0,0.21344]
[1777432682740,60.12,76701.13,0.0,-0.9985,0.0,0.21383]
[1777432682769,60.12,76701.13,0.0,-0.9985,0.0,0.21383]
[1777432682870,60.12,76703.05,0.0,-0.9985,0.0,0.21429]
[1777432683992,60.12,76703.05,0.0,-0.9985,0.0,0.21429]
[1777432684020,60.12,76703.05,0.0,-0.9985,0.0,0.21429]
[1777432684037,60.12,76702.95,0.0,-0.9985,0.0,0.21427]
[1777432687800,60.12,76703.73,0.0,-0.9985,0.0,0.21446]
[1777432688018,60.12,76703.73,0.0,-0.9985,0.0,0.21446]
[1777432688061,60.12,76705.77,0.0,-0.99849,0.0,0.21496]
[1777432693815,60.12,76710.37,0.0,-0.99849,0.0,0.21609]
[1777432694372,60.12,76710.37,0.0,-0.99849,0.0,0.21609]
[1777432694521,60.12,76710.37,0.0,-0.99849,0.0,0.21609]
[1777432694822,60.12,76710.46,0.0,-0.99849,0.0,0.21611]
[1777432695829,60.12,76713.55,0.0,-0.99848,0.0,0.21687]
[1777432696896,60.12,76716.02,0.0,-0.99848,0.0,0.21748]
[1777432698268,60.12,76717.74,0.0,-0.99847,0.0,0.2179]
[1777432698655,60.12,76717.74,0.0,-0.99847,0.0,0.2179]
[1777432698770,60.12,76717.74,0.0,-0.99847,0.0,0.2179]
[1777432698851,60.12,76718.09,0.0,-0.99847,0.0,0.21799]
[1777432699859,60.12,76721.47,0.0,-0.99847,0.0,0.21883]
[1777432701877,60.12,76724.27,0.0,-0.99846,0.0,0.21952]
[1777432704898,60.12,76726.29,0.0,-0.99846,0.0,0.22003]
[1777432705219,60.12,76726.29,0.0,-0.99846,0.0,0.22003]
[1777432705271,60.12,76726.29,0.0,-0.99846,0.0,0.22003]
[1777432705905,60.12,76739.78,0.0,-0.99843,0.0,0.22341]
[1777432706912,60.12,76750.61,0.0,-0.99841,0.0,0.22617]
[1777432707919,60.12,76757.51,0.0,-0.9984,0.0,0.22794]
[1777432708745,60.12,76757.51,0.0,-0.9984,0.0,0.22794]
[1777432708933,60.12,76772.25,0.0,-0.99837,0.0,0.23176]
[1777432709937,60.12,76772.42,0.0,-0.99837,0.0,0.2318]
[1777432710944,60.12,76773.94,0.0,-0.99836,0.0,0.2322]
[1777432712024,60.12,76773.94,0.0,-0.99836,0.0,0.2322]
[1777432712093,60.12,76774.66,0.0,-0.99837,0.0,0.23173]
[1777432713964,60.12,76782.79,0.0,-0.99835,0.0,0.23386]
[1777432715979,60.12,76780.69,0.0,-0.99835,0.0,0.23331]
[1777432717993,60.12,76784.21,0.0,-0.99835,0.0,0.23423]
[1777432719002,60.12,76787.11,0.0,-0.99834,0.0,0.235]
[1777432721022,60.12,76789.79,0.0,-0.99834,0.0,0.23571]
[1777432722029,60.12,76798.27,0.0,-0.99832,0.0,0.23797]
[1777432723036,60.12,76804.21,0.0,-0.99831,0.0,0.23956]
[1777432725050,60.12,76806.74,0.0,-0.9983,0.0,0.24024]
[1777432726057,60.12,76813.98,0.0,-0.99829,0.0,0.2422]
[1777432727064,60.12,76812.98,0.0,-0.99829,0.0,0.24192]
[1777432731092,60.12,76817.28,0.0,-0.99828,0.0,0.24309]
[1777432733622,60.12,76817.49,0.0,-0.99828,0.0,0.24315]
[1777432733768,60.12,76817.49,0.0,-0.99828,0.0,0.24315]
[1777432734113,60.12,76817.76,0.0,-0.99828,0.0,0.24322]
[1777432737054,60.12,76818.68,0.0,-0.99828,0.0,0.24347]
[1777432737134,60.12,76817.92,0.0,-0.99828,0.0,0.24327]
[1777432737277,60.12,76817.92,0.0,-0.99828,0.0,0.24327]
[1777432739156,60.12,76827.36,0.0,-0.99826,0.0,0.24585]
[1777432740460,60.12,76827.36,0.0,-0.99826,0.0,0.24585]
[1777432740555,60.12,76854.42,0.0,-0.9982,0.0,0.25339]
[1777432741170,60.12,76865.86,0.0,-0.99817,0.0,0.25664]
[1777432742183,60.12,76860.3,0.0,-0.99819,0.0,0.25506]
[1777432743536,60.12,76860.3,0.0,-0.99819,0.0,0.25506]
[1777432743635,60.12,76852.03,0.0,-0.99821,0.0,0.25272]
[1777432744197,60.12,76835.54,0.0,-0.99824,0.0,0.24811]
[1777432745204,60.12,76828.18,0.0,-0.99826,0.0,0.24608]
[1777432746210,60.12,76835.1,0.0,-0.99824,0.0,0.24799]
[1777432747218,60.12,76831.35,0.0,-0.99825,0.0,0.24695]
[1777432748226,60.12,76812.39,0.0,-0.99829,0.0,0.24176]
[1777432749232,60.12,76797.22,0.0,-0.99832,0.0,0.23768]
[1777432750238,60.12,76791.1,0.0,-0.99833,0.0,0.23606]
[1777432751245,60.12,76794.82,0.0,-0.99833,0.0,0.23704]
[1777432752253,60.12,76801.48,0.0,-0.99831,0.0,0.23882]
[1777432753261,60.12,76798.77,0.0,-0.99832,0.0,0.2381]
[1777432754268,60.12,76792.68,0.0,-0.99833,0.0,0.23648]
[1777432757288,60.12,76797.54,0.0,-0.99832,0.0,0.23777]
[1777432758296,60.12,76790.53,0.0,-0.99833,0.0,0.2359]
[1777432759303,60.12,76802.5,0.0,-0.99831,0.0,0.2391]
[1777432760849,60.12,76802.5,0.0,-0.99831,0.0,0.2391]
[1777432761019,60.12,76802.5,0.0,-0.99831,0.0,0.2391]
[1777432761083,60.12,76800.22,0.0,-0.99831,0.0,0.23849]
[1777432762921,60.12,76801.66,0.0,-0.99831,0.0,0.23887]
[1777432763021,60.12,76801.66,0.0,-0.99831,0.0,0.23887]
[1777432764010,60.12,76801.38,0.0,-0.99831,0.0,0.2388]
[1777432764019,60.12,76801.38,0.0,-0.99831,0.0,0.2388]
[1777432764111,60.12,76801.44,0.0,-0.99831,0.0,0.23881]
[1777432765345,60.12,76794.19,0.0,-0.99833,0.0,0.23688]
[1777432766351,60.12,76789.5,0.0,-0.99834,0.0,0.23563]
[1777432767358,60.12,76791.57,0.0,-0.99833,0.0,0.23618]
[1777432768574,60.12,76791.57,0.0,-0.99833,0.0,0.23618]
[1777432768771,60.12,76791.57,0.0,-0.99833,0.0,0.23618]
[1777432771387,60.12,76793.33,0.0,-0.99833,0.0,0.23598]
[1777432773401,60.12,76790.88,0.0,-0.99834,0.0,0.23533]
[1777432774686,60.12,76790.88,0.0,-0.99834,0.0,0.23533]
[1777432774771,60.12,76790.88,0.0,-0.99834,0.0,0.23533]
[1777432774872,60.12,76788.62,0.0,-0.99834,0.0,0.23473]
[1777432775515,60.12,76788.62,0.0,-0.99834,0.0,0.23473]
[1777432775768,60.12,76788.62,0.0,-0.99834,0.0,0.23473]
[1777432778985,60.12,76788.64,0.0,-0.99834,0.0,0.23474]
[1777432779019,60.12,76788.64,0.0,-0.99834,0.0,0.23474]
[1777432779032,60.12,76790.82,0.0,-0.99834,0.0,0.23532]
[1777432779333,60.12,76790.82,0.0,-0.99834,0.0,0.23532]
[1777432779518,60.12,76790.82,0.0,-0.99834,0.0,0.23532]
[1777432782953,60.12,76788.73,0.0,-0.99834,0.0,0.23476]
[1777432783024,60.12,76788.73,0.0,-0.99834,0.0,0.23476]
[1777432783171,60.12,76788.73,0.0,-0.99834,0.0,0.23476]
[1777432783046,60.12,76785.65,0.0,-0.99835,0.0,0.23395]
[1777432783278,60.12,76785.65,0.0,-0.99835,0.0,0.23395]
[1777432785485,60.12,76787.65,0.0,-0.99834,0.0,0.23448]
[1777432786556,60.12,76787.65,0.0,-0.99834,0.0,0.23448]
[1777432786771,60.12,76787.65,0.0,-0.99834,0.0,0.23448]
[1777432787097,60.12,76787.65,0.0,-0.99834,0.0,0.23448]
[1777432786845,60.12,76789.31,0.0,-0.99834,0.0,0.23492]
[1777432787271,60.12,76789.31,0.0,-0.99834,0.0,0.23492]
[1777432791527,60.12,76785.06,0.0,-0.99835,0.0,0.2338]
[1777432792534,60.12,76781.21,0.0,-0.99836,0.0,0.23278]
[1777432793541,60.12,76797.93,0.0,-0.99832,0.0,0.2372]
[1777432794548,60.12,76806.67,0.0,-0.99831,0.0,0.23954]
[1777432795873,60.12,76806.67,0.0,-0.99831,0.0,0.23954]
[1777432796023,60.12,76806.67,0.0,-0.99831,0.0,0.23954]
[1777432796123,60.12,76804.64,0.0,-0.99831,0.0,0.239]
[1777432796801,60.12,76804.64,0.0,-0.99831,0.0,0.239]
[1777432797018,60.12,76804.64,0.0,-0.99831,0.0,0.239]
[1777432797120,60.12,76806.42,0.0,-0.99831,0.0,0.23948]
[1777432798576,60.12,76808.63,0.0,-0.9983,0.0,0.24007]
[1777432799583,60.12,76817.03,0.0,-0.99828,0.0,0.24234]
[1777432800387,60.12,76817.03,0.0,-0.99828,0.0,0.24234]
[1777432800520,60.12,76817.03,0.0,-0.99828,0.0,0.24234]
[1777432800590,60.12,76822.72,0.0,-0.99827,0.0,0.24389]
[1777432802350,60.12,76823.15,0.0,-0.99827,0.0,0.24401]
[1777432802522,60.12,76823.15,0.0,-0.99827,0.0,0.24401]
[1777432806632,60.12,76829.84,0.0,-0.99826,0.0,0.24584]
[1777432807639,60.12,76837.08,0.0,-0.99824,0.0,0.24784]
[1777432808646,60.12,76838.64,0.0,-0.99824,0.0,0.24828]
[1777432810660,60.12,76853.1,0.0,-0.99821,0.0,0.25231]
[1777432811667,60.12,76856.95,0.0,-0.9982,0.0,0.2534]
[1777432813681,60.12,76848.63,0.0,-0.99822,0.0,0.25106]
[1777432814688,60.12,76841.64,0.0,-0.99823,0.0,0.24911]
[1777432815695,60.12,76836.73,0.0,-0.99824,0.0,0.24775]
[1777432816702,60.12,76833.53,0.0,-0.99825,0.0,0.24686]
[1777432817538,60.12,76833.53,0.0,-0.99825,0.0,0.24686]
[1777432817769,60.12,76833.53,0.0,-0.99825,0.0,0.24686]
[1777432817830,60.12,76828.25,0.0,-0.99826,0.0,0.24541]
[1777432818715,60.12,76821.26,0.0,-0.99828,0.0,0.24349]
[1777432819722,60.12,76824.98,0.0,-0.99827,0.0,0.24451]
[1777432820356,60.12,76824.98,0.0,-0.99827,0.0,0.24451]
[1777432820519,60.12,76824.98,0.0,-0.99827,0.0,0.24451]
[1777432821752,60.12,76829.83,0.0,-0.99826,0.0,0.24584]
[1777432822501,60.12,76829.83,0.0,-0.99826,0.0,0.24584]
[1777432822756,60.12,76878.41,0.0,-0.99815,0.0,0.25952]
[1777432823763,60.12,76877.95,0.0,-0.99815,0.0,0.25939]
[1777432825657,60.12,76879.29,0.0,-0.99815,0.0,0.25978]
[1777432825776,60.12,76873.98,0.0,-0.99816,0.0,0.25825]
[1777432826784,60.12,76876.29,0.0,-0.99816,0.0,0.25891]
[1777432827791,60.12,76865.47,0.0,-0.99818,0.0,0.25582]
[1777432828798,60.12,76861.62,0.0,-0.99819,0.0,0.25472]
[1777432829805,60.12,76859.18,0.0,-0.99819,0.0,0.25403]
[1777432834841,60.12,76851.58,0.0,-0.99822,0.0,0.25119]
[1777432835588,60.12,76851.58,0.0,-0.99822,0.0,0.25119]
[1777432835770,60.12,76851.58,0.0,-0.99822,0.0,0.25119]
[1777432836113,60.12,76851.58,0.0,-0.99822,0.0,0.25119]
[1777432836115,60.12,76851.2,0.0,-0.99822,0.0,0.25108]
[1777432836276,60.12,76851.2,0.0,-0.99822,0.0,0.25108]
[1777432837862,60.12,76847.12,0.0,-0.99823,0.0,0.24994]
[1777432838869,60.12,76838.39,0.0,-0.99824,0.0,0.24751]
[1777432840145,60.12,76838.39,0.0,-0.99824,0.0,0.24751]
[1777432840229,60.12,76838.48,0.0,-0.99824,0.0,0.24754]
[1777432840270,60.12,76838.48,0.0,-0.99824,0.0,0.24754]
[1777432840883,60.12,76836.58,0.0,-0.99825,0.0,0.24701]
[1777432841313,60.12,76836.58,0.0,-0.99825,0.0,0.24701]
[1777432841519,60.12,76836.58,0.0,-0.99825,0.0,0.24701]
[1777432844447,60.12,76836.77,0.0,-0.99825,0.0,0.24706]
[1777432844524,60.12,76836.77,0.0,-0.99825,0.0,0.24706]
[1777432844911,60.12,76838.75,0.0,-0.99824,0.0,0.24761]
[1777432845437,60.12,76838.75,0.0,-0.99824,0.0,0.24761]
[1777432845518,60.12,76838.75,0.0,-0.99824,0.0,0.24761]
[1777432845918,60.12,76845.31,0.0,-0.99823,0.0,0.24943]
[1777432847931,60.12,76847.02,0.0,-0.99823,0.0,0.24991]
[1777432852967,60.12,76846.78,0.0,-0.99823,0.0,0.24984]
[1777432853976,60.12,76843.74,0.0,-0.99823,0.0,0.249]
[1777432854300,60.12,76843.74,0.0,-0.99823,0.0,0.249]
[1777432854519,60.12,76843.74,0.0,-0.99823,0.0,0.249]
[1777432854983,60.12,76843.26,0.0,-0.99823,0.0,0.24886]
[1777432855985,60.12,76843.26,0.0,-0.99823,0.0,0.24886]
[1777432856018,60.12,76843.26,0.0,-0.99823,0.0,0.24886]
[1777432858818,60.12,76842.83,0.0,-0.99823,0.0,0.24874]
[1777432859021,60.12,76842.83,0.0,-0.99823,0.0,0.24874]
[1777432859063,60.12,76837.38,0.0,-0.99825,0.0,0.24723]
[1777432859453,60.12,76837.38,0.0,-0.99825,0.0,0.24723]
[1777432859523,60.12,76837.38,0.0,-0.99825,0.0,0.24723]
[1777432860024,60.12,76835.62,0.0,-0.99825,0.0,0.24675]
[1777432861028,60.12,76830.74,0.0,-0.99826,0.0,0.2454]
[1777432861538,60.12,76830.74,0.0,-0.99826,0.0,0.2454]
[1777432861769,60.12,76830.74,0.0,-0.99826,0.0,0.2454]
[1777432862035,60.12,76832.46,0.0,-0.99826,0.0,0.24588]
[1777432862967,60.12,76832.46,0.0,-0.99826,0.0,0.24588]
[1777432863019,60.12,76832.46,0.0,-0.99826,0.0,0.24588]
[1777432865056,60.12,76842.33,0.0,-0.99824,0.0,0.2486]
[1777432865489,60.12,76842.33,0.0,-0.99824,0.0,0.2486]
[1777432866063,60.12,76853.15,0.0,-0.99821,0.0,0.25163]
[1777432867070,60.12,76851.04,0.0,-0.99822,0.0,0.25103]
[1777432868077,60.12,76851.23,0.0,-0.99822,0.0,0.25109]
[1777432868734,60.12,76851.23,0.0,-0.99822,0.0,0.25109]
[1777432874119,60.12,76850.12,0.0,-0.99822,0.0,0.25078]
[1777432878147,60.12,76853.35,0.0,-0.99821,0.0,0.25168]
[1777432878476,60.12,76853.35,0.0,-0.99821,0.0,0.25168]
[1777432878520,60.12,76853.35,0.0,-0.99821,0.0,0.25168]
[1777432880089,60.12,76853.37,0.0,-0.99821,0.0,0.25169]
[1777432880270,60.12,76853.37,0.0,-0.99821,0.0,0.25169]
[1777432880161,60.12,76852.69,0.0,-0.99821,0.0,0.2515]
[1777432881168,60.12,76852.87,0.0,-0.99821,0.0,0.25155]
[1777432883182,60.12,76849.19,0.0,-0.99822,0.0,0.25052]
[1777432884120,60.12,76849.19,0.0,-0.99822,0.0,0.25052]
[1777432884273,60.12,76849.19,0.0,-0.99822,0.0,0.25052]
[1777432885196,60.12,76851.93,0.0,-0.99822,0.0,0.25128]
[1777432887209,60.12,76854.5,0.0,-0.99821,0.0,0.25201]
[1777432888039,60.12,76854.5,0.0,-0.99821,0.0,0.25201]
[1777432888270,60.12,76854.5,0.0,-0.99821,0.0,0.25201]
[1777432890269,60.12,76853.35,0.0,-0.99821,0.0,0.25168]
[1777432890286,60.12,76856.19,0.0,-0.99821,0.0,0.25248]
[1777432890519,60.12,76856.19,0.0,-0.99821,0.0,0.25248]
[1777432891238,60.12,76867.61,0.0,-0.99819,0.0,0.255]
[1777432892245,60.12,76868.78,0.0,-0.99818,0.0,0.25534]
[1777432892578,60.12,76868.78,0.0,-0.99818,0.0,0.25534]
[1777432892770,60.12,76868.78,0.0,-0.99818,0.0,0.25534]
[1777432894259,60.12,76865.33,0.0,-0.99819,0.0,0.25436]
[1777432895265,60.12,76863.09,0.0,-0.9982,0.0,0.25372]
[1777432895835,60.12,76863.09,0.0,-0.9982,0.0,0.25372]
[1777432896018,60.12,76863.09,0.0,-0.9982,0.0,0.25372]
[1777432896273,60.12,76859.79,0.0,-0.9982,0.0,0.25279]
[1777432896527,60.12,76859.79,0.0,-0.9982,0.0,0.25279]
[1777432896769,60.12,76859.79,0.0,-0.9982,0.0,0.25279]
[1777432899294,60.12,76855.31,0.0,-0.99821,0.0,0.25153]
[1777432901806,60.12,76854.4,0.0,-0.99821,0.0,0.25128]
[1777432902018,60.12,76854.4,0.0,-0.99821,0.0,0.25128]
[1777432902105,60.12,76854.4,0.0,-0.99821,0.0,0.25128]
[1777432902270,60.12,76854.4,0.0,-0.99821,0.0,0.25128]
[1777432902154,60.12,76853.97,0.0,-0.99822,0.0,0.25115]
[1777432905540,60.12,76854.48,0.0,-0.99821,0.0,0.2513]
[1777432905769,60.12,76854.48,0.0,-0.99821,0.0,0.2513]
[1777432906156,60.12,76854.48,0.0,-0.99821,0.0,0.2513]
[1777432906273,60.12,76854.48,0.0,-0.99821,0.0,0.2513]
[1777432906257,60.12,76857.65,0.0,-0.99821,0.0,0.25219]
[1777432907350,60.12,76856.02,0.0,-0.99821,0.0,0.25173]
[1777432910791,60.12,76856.3,0.0,-0.99821,0.0,0.25181]
[1777432911019,60.12,76856.3,0.0,-0.99821,0.0,0.25181]
[1777432911226,60.12,76856.3,0.0,-0.99821,0.0,0.25181]
[1777432911287,60.12,76856.3,0.0,-0.99821,0.0,0.25181]
[1777432911299,60.12,76855.83,0.0,-0.99821,0.0,0.25168]
[1777432911378,60.12,76850.02,0.0,-0.99822,0.0,0.25005]
[1777432912384,60.12,76844.87,0.0,-0.99824,0.0,0.24862]
[1777432913978,60.12,76844.87,0.0,-0.99824,0.0,0.24862]
[1777432914018,60.12,76844.87,0.0,-0.99824,0.0,0.24862]
[1777432914079,60.12,76848.56,0.0,-0.99823,0.0,0.24964]
[1777432915795,60.12,76847.63,0.0,-0.99823,0.0,0.24938]
[1777432916022,60.12,76847.63,0.0,-0.99823,0.0,0.24938]
[1777432916115,60.12,76845.11,0.0,-0.99823,0.0,0.24868]
[1777432918023,60.12,76844.81,0.0,-0.99824,0.0,0.2486]
[1777432918272,60.12,76844.81,0.0,-0.99824,0.0,0.2486]
[1777432921294,60.12,76843.03,0.0,-0.99824,0.0,0.2481]
[1777432920441,60.12,76839.49,0.0,-0.99825,0.0,0.24712]
[1777432921519,60.12,76839.49,0.0,-0.99825,0.0,0.24712]
[1777432921637,60.12,76839.49,0.0,-0.99825,0.0,0.24712]
[1777432921768,60.12,76839.49,0.0,-0.99825,0.0,0.24712]
[1777432921870,60.12,76840.3,0.0,-0.99824,0.0,0.24735]
[1777432922454,60.12,76846.87,0.0,-0.99823,0.0,0.24917]
[1777432925238,60.12,76847.3,0.0,-0.99823,0.0,0.24929]
[1777432925268,60.12,76847.3,0.0,-0.99823,0.0,0.24929]
[1777432928017,60.12,76846.62,0.0,-0.99823,0.0,0.2491]
[1777432928194,60.12,76846.62,0.0,-0.99823,0.0,0.2491]
[1777432928273,60.12,76846.62,0.0,-0.99823,0.0,0.2491]
[1777432928242,60.12,76851.23,0.0,-0.99822,0.0,0.25039]
[1777432928497,60.12,76855.32,0.0,-0.99821,0.0,0.25153]
[1777432929504,60.12,76853.54,0.0,-0.99822,0.0,0.25103]
[1777432930880,60.12,76853.54,0.0,-0.99822,0.0,0.25103]
[1777432931020,60.12,76853.54,0.0,-0.99822,0.0,0.25103]
[1777432932938,60.12,76855.2,0.0,-0.99821,0.0,0.2515]
[1777432934366,60.12,76857.0,0.0,-0.99821,0.0,0.25201]
[1777432934523,60.12,76857.0,0.0,-0.99821,0.0,0.25201]
[1777432934770,60.12,76857.0,0.0,-0.99821,0.0,0.25201]
[1777432934872,60.12,76859.84,0.0,-0.9982,0.0,0.25281]
[1777432935546,60.12,76858.1,0.0,-0.99821,0.0,0.25232]
[1777432939357,60.12,76857.07,0.0,-0.99821,0.0,0.25203]
[1777432939520,60.12,76857.07,0.0,-0.99821,0.0,0.25203]
[1777432942754,60.12,76855.99,0.0,-0.99821,0.0,0.25172]
[1777432942769,60.12,76855.99,0.0,-0.99821,0.0,0.25172]
[1777432942855,60.12,76850.52,0.0,-0.99822,0.0,0.25019]
[1777432944609,60.12,76847.9,0.0,-0.99823,0.0,0.24946]
[1777432948119,60.12,76844.46,0.0,-0.99824,0.0,0.2485]
[1777432948772,60.12,76844.46,0.0,-0.99824,0.0,0.2485]
[1777432948838,60.12,76840.71,0.0,-0.99824,0.0,0.24746]
[1777432949495,60.12,76840.71,0.0,-0.99824,0.0,0.24746]
[1777432949518,60.12,76840.71,0.0,-0.99824,0.0,0.24746]
[1777432949644,60.12,76838.0,0.0,-0.99825,0.0,0.24671]
[1777432952665,60.12,76838.15,0.0,-0.99825,0.0,0.24606]
[1777432953455,60.12,76838.15,0.0,-0.99825,0.0,0.24606]
[1777432953517,60.12,76838.15,0.0,-0.99825,0.0,0.24606]
[1777432953671,60.12,76835.88,0.0,-0.99826,0.0,0.24544]
[1777432955207,60.12,76835.88,0.0,-0.99826,0.0,0.24544]
[1777432955270,60.12,76835.88,0.0,-0.99826,0.0,0.24544]
[1777432955308,60.12,76838.33,0.0,-0.99825,0.0,0.24611]
[1777432959713,60.12,76841.38,0.0,-0.99825,0.0,0.24695]
[1777432962528,60.12,76842.71,0.0,-0.99824,0.0,0.24732]
[1777432962773,60.12,76842.71,0.0,-0.99824,0.0,0.24732]
[1777432962872,60.12,76845.13,0.0,-0.99824,0.0,0.24799]
[1777432963743,60.12,76847.79,0.0,-0.99823,0.0,0.24873]
[1777432965433,60.12,76848.76,0.0,-0.99823,0.0,0.249]
[1777432965518,60.12,76848.76,0.0,-0.99823,0.0,0.249]
[1777432965757,60.12,76849.42,0.0,-0.99823,0.0,0.24918]
[1777432966752,60.12,76849.42,0.0,-0.99823,0.0,0.24918]
[1777432966774,60.12,76849.42,0.0,-0.99823,0.0,0.24918]
[1777432968723,60.12,76848.2,0.0,-0.99823,0.0,0.24885]
[1777432968778,60.12,76869.18,0.0,-0.99819,0.0,0.25474]
[1777432969784,60.12,76867.11,0.0,-0.99819,0.0,0.25415]
[1777432971960,60.12,76866.43,0.0,-0.99819,0.0,0.25396]
[1777432971979,60.12,76863.72,0.0,-0.9982,0.0,0.25319]
[1777432972813,60.12,76861.47,0.0,-0.9982,0.0,0.25256]
[1777432975834,60.12,76856.24,0.0,-0.99822,0.0,0.25109]
[1777432978340,60.12,76857.72,0.0,-0.99821,0.0,0.25151]
[1777432978378,60.12,76857.75,0.0,-0.99821,0.0,0.25151]
[1777432978520,60.12,76857.75,0.0,-0.99821,0.0,0.25151]
[1777432981876,60.12,76863.28,0.0,-0.9982,0.0,0.25307]
[1777432983274,60.12,76863.28,0.0,-0.9982,0.0,0.25307]
[1777432983521,60.12,76863.64,0.0,-0.9982,0.0,0.25317]
[1777432986911,60.12,76865.77,0.0,-0.99819,0.0,0.25377]
[1777432987917,60.12,76870.86,0.0,-0.99818,0.0,0.25522]
[1777432988419,60.12,76870.86,0.0,-0.99818,0.0,0.25522]
[1777432988526,60.12,76870.86,0.0,-0.99818,0.0,0.25522]
[1777432988925,60.12,76872.93,0.0,-0.99818,0.0,0.25581]
[1777432990905,60.12,76874.67,0.0,-0.99818,0.0,0.2563]
[1777432991019,60.12,76874.67,0.0,-0.99818,0.0,0.2563]
[1777432991119,60.12,76873.75,0.0,-0.99818,0.0,0.25604]
[1777432994281,60.12,76873.48,0.0,-0.99818,0.0,0.25596]
[1777432994520,60.12,76874.0,0.0,-0.99818,0.0,0.25611]
[1777432999542,60.12,76876.71,0.0,-0.99817,0.0,0.25689]
[1777432999770,60.12,76876.71,0.0,-0.99817,0.0,0.25689]
[1777433000006,60.12,76877.7,0.0,-0.99817,0.0,0.25717]
[1777433000967,60.12,76877.7,0.0,-0.99817,0.0,0.25717]
[1777433001021,60.12,76877.7,0.0,-0.99817,0.0,0.25717]
[1777433003802,60.12,76877.49,0.0,-0.99817,0.0,0.25711]
[1777433004022,60.12,76877.49,0.0,-0.99817,0.0,0.25711]
[1777433006736,60.12,76875.8,0.0,-0.99817,0.0,0.25663]
[1777433006772,60.12,76875.8,0.0,-0.99817,0.0,0.25663]
[1777433008010,60.12,76875.16,0.0,-0.99817,0.0,0.25644]
[1777433008019,60.12,76875.16,0.0,-0.99817,0.0,0.25644]
[1777433008059,60.12,76874.77,0.0,-0.99818,0.0,0.25633]
[1777433009066,60.12,76866.96,0.0,-0.99819,0.0,0.25411]
[1777433010477,60.12,76865.12,0.0,-0.9982,0.0,0.25359]
[1777433010519,60.12,76865.12,0.0,-0.9982,0.0,0.25359]
[1777433011080,60.12,76864.38,0.0,-0.9982,0.0,0.25268]
[1777433013094,60.12,76862.21,0.0,-0.99821,0.0,0.25206]
[1777433014101,60.12,76858.32,0.0,-0.99822,0.0,0.25097]
[1777433015108,60.12,76856.27,0.0,-0.99822,0.0,0.2504]
[1777433016086,60.12,76856.27,0.0,-0.99822,0.0,0.2504]
[1777433016269,60.12,76856.27,0.0,-0.99822,0.0,0.2504]
[1777433016370,60.12,76849.37,0.0,-0.99824,0.0,0.24847]
[1777433018129,60.12,76847.22,0.0,-0.99824,0.0,0.24788]
[1777433019288,60.12,76847.22,0.0,-0.99824,0.0,0.24788]
[1777433019392,60.12,76844.62,0.0,-0.99825,0.0,0.24716]
[1777433019520,60.12,76844.62,0.0,-0.99825,0.0,0.24716]
[1777433020884,60.12,76843.38,0.0,-0.99825,0.0,0.24681]
[1777433021023,60.12,76843.38,0.0,-0.99825,0.0,0.24681]
[1777433021150,60.12,76842.47,0.0,-0.99825,0.0,0.24656]
[1777433022159,60.12,76837.59,0.0,-0.99826,0.0,0.24522]
[1777433023164,60.12,76834.27,0.0,-0.99827,0.0,0.24431]
[1777433023538,60.12,76834.27,0.0,-0.99827,0.0,0.24431]
[1777433023771,60.12,76834.27,0.0,-0.99827,0.0,0.24431]
[1777433025178,60.12,76829.13,0.0,-0.99828,0.0,0.24291]
[1777433027194,60.12,76835.77,0.0,-0.99826,0.0,0.24472]
[1777433027941,60.12,76835.77,0.0,-0.99826,0.0,0.24472]
[1777433028021,60.12,76835.77,0.0,-0.99826,0.0,0.24472]
[1777433028201,60.12,76838.94,0.0,-0.99826,0.0,0.24559]
[1777433030215,60.12,76838.96,0.0,-0.99826,0.0,0.2456]
[1777433030508,60.12,76838.96,0.0,-0.99826,0.0,0.2456]
[1777433030518,60.12,76838.96,0.0,-0.99826,0.0,0.2456]
[1777433031221,60.12,76838.68,0.0,-0.99826,0.0,0.24552]
[1777433032977,60.12,76839.3,0.0,-0.99826,0.0,0.24569]
[1777433033018,60.12,76839.3,0.0,-0.99826,0.0,0.24569]
[1777433035250,60.12,76835.62,0.0,-0.99826,0.0,0.24468]
[1777433036578,60.12,76834.18,0.0,-0.99827,0.0,0.24429]
[1777433037549,60.12,76834.32,0.0,-0.99827,0.0,0.24432]
[1777433037769,60.12,76834.32,0.0,-0.99827,0.0,0.24432]
[1777433038271,60.12,76833.73,0.0,-0.99827,0.0,0.24416]
[1777433041166,60.12,76833.1,0.0,-0.99827,0.0,0.24399]
[1777433041294,60.12,76849.11,0.0,-0.99824,0.0,0.2484]
[1777433042299,60.12,76847.67,0.0,-0.99824,0.0,0.248]
[1777433044604,60.12,76848.41,0.0,-0.99824,0.0,0.24821]
[1777433050355,60.12,76849.25,0.0,-0.99824,0.0,0.24844]
[1777433051362,60.12,76846.4,0.0,-0.99824,0.0,0.24765]
[1777433052369,60.12,76848.54,0.0,-0.99824,0.0,0.24824]
[1777433052775,60.12,76848.54,0.0,-0.99824,0.0,0.24824]
[1777433053376,60.12,76858.9,0.0,-0.99821,0.0,0.25113]
[1777433054382,60.12,76858.94,0.0,-0.99821,0.0,0.25115]
[1777433057242,60.12,76858.99,0.0,-0.99821,0.0,0.25116]
[1777433057272,60.12,76858.99,0.0,-0.99821,0.0,0.25116]
[1777433057404,60.12,76857.67,0.0,-0.99822,0.0,0.25079]
[1777433062440,60.12,76857.38,0.0,-0.99822,0.0,0.25071]
[1777433062814,60.12,76857.38,0.0,-0.99822,0.0,0.25071]
[1777433068482,60.12,76858.44,0.0,-0.99822,0.0,0.25101]
[1777433073519,60.12,76853.81,0.0,-0.99823,0.0,0.24901]
[1777433075533,60.12,76848.67,0.0,-0.99824,0.0,0.24758]
[1777433076540,60.12,76841.43,0.0,-0.99826,0.0,0.24559]
[1777433077547,60.12,76840.44,0.0,-0.99826,0.0,0.24531]
[1777433080568,60.12,76837.65,0.0,-0.99827,0.0,0.24455]
[1777433085604,60.12,76838.25,0.0,-0.99826,0.0,0.24471]
[1777433090639,60.12,76836.99,0.0,-0.99827,0.0,0.24437]
[1777433095673,60.12,76837.98,0.0,-0.99826,0.0,0.24464]
[1777433100709,60.12,76836.96,0.0,-0.99827,0.0,0.24436]
[1777433105744,60.12,76835.4,0.0,-0.99827,0.0,0.24393]
[1777433111786,60.12,76834.98,0.0,-0.99827,0.0,0.24382]
[1777433114810,60.12,76845.35,0.0,-0.99825,0.0,0.24667]
[1777433115817,60.12,76854.44,0.0,-0.99823,0.0,0.24919]
[1777433116824,60.12,76855.13,0.0,-0.99823,0.0,0.24938]
[1777433121859,60.12,76857.16,0.0,-0.99822,0.0,0.24995]
[1777433123873,60.12,76852.52,0.0,-0.99823,0.0,0.24865]
[1777433125887,60.12,76843.2,0.0,-0.99825,0.0,0.24607]
[1777433126894,60.12,76845.79,0.0,-0.99825,0.0,0.24679]
[1777433127901,60.12,76848.12,0.0,-0.99824,0.0,0.24743]
[1777433131928,60.12,76848.59,0.0,-0.99825,0.0,0.24687]
[1777433132935,60.12,76850.81,0.0,-0.99824,0.0,0.24748]
[1777433133942,60.12,76854.5,0.0,-0.99823,0.0,0.24851]
[1777433137970,60.12,76850.05,0.0,-0.99824,0.0,0.24727]
[1777433143006,60.12,76847.75,0.0,-0.99825,0.0,0.24664]
[1777433145020,60.12,76839.63,0.0,-0.99827,0.0,0.2444]
[1777433146027,60.12,76835.68,0.0,-0.99827,0.0,0.24332]
[1777433148041,60.12,76833.09,0.0,-0.99828,0.0,0.24262]
[1777433153076,60.12,76832.51,0.0,-0.99828,0.0,0.24246]
[1777433155090,60.12,76836.2,0.0,-0.99827,0.0,0.24347]
[1777433157104,60.12,76833.01,0.0,-0.99828,0.0,0.2426]
[1777433161131,60.12,76827.56,0.0,-0.99829,0.0,0.24112]
[1777433166166,60.12,76825.89,0.0,-0.99829,0.0,0.24066]
[1777433171202,60.12,76824.77,0.0,-0.9983,0.0,0.24036]
[1777433176237,60.12,76824.35,0.0,-0.9983,0.0,0.24025]
[1777433181271,60.12,76824.81,0.0,-0.9983,0.0,0.24037]
[1777433183285,60.12,76826.81,0.0,-0.99829,0.0,0.24091]
[1777433184293,60.12,76832.39,0.0,-0.99828,0.0,0.24243]
[1777433186307,60.12,76833.7,0.0,-0.99828,0.0,0.24278]
[1777433191342,60.12,76833.49,0.0,-0.99828,0.0,0.24204]
[1777433196377,60.12,76833.13,0.0,-0.99828,0.0,0.24195]
[1777433199398,60.12,76830.82,0.0,-0.99829,0.0,0.24132]
[1777433204434,60.12,76829.42,0.0,-0.99829,0.0,0.24094]
[1777433205442,60.12,76827.41,0.0,-0.9983,0.0,0.2404]
[1777433207456,60.12,76825.32,0.0,-0.9983,0.0,0.23983]
[1777433212490,60.12,76823.51,0.0,-0.9983,0.0,0.23934]
[1777433215511,60.12,76819.86,0.0,-0.99831,0.0,0.23836]
[1777433217299,60.12,76819.11,0.0,-0.99831,0.0,0.23816]
[1777433217518,60.12,76819.11,0.0,-0.99831,0.0,0.23816]
[1777433220546,60.12,76822.21,0.0,-0.99831,0.0,0.23899]
[1777433220886,60.12,76822.21,0.0,-0.99831,0.0,0.23899]
[1777433221021,60.12,76822.21,0.0,-0.99831,0.0,0.23899]
[1777433221554,60.12,76822.53,0.0,-0.99831,0.0,0.23908]
[1777433226589,60.12,76821.13,0.0,-0.99831,0.0,0.2387]
[1777433227757,60.12,76821.11,0.0,-0.99831,0.0,0.2387]
[1777433227773,60.12,76821.11,0.0,-0.99831,0.0,0.2387]
[1777433228603,60.12,76819.91,0.0,-0.99831,0.0,0.23838]
[1777433228768,60.12,76819.91,0.0,-0.99831,0.0,0.23838]
[1777433232603,60.12,76821.09,0.0,-0.99831,0.0,0.23869]
[1777433232631,60.12,76820.9,0.0,-0.99831,0.0,0.23864]
[1777433232777,60.12,76820.9,0.0,-0.99831,0.0,0.23864]
[1777433236485,60.12,76822.22,0.0,-0.99831,0.0,0.239]
[1777433236519,60.12,76822.22,0.0,-0.99831,0.0,0.239]
[1777433238673,60.12,76819.54,0.0,-0.99831,0.0,0.23828]
[1777433241160,60.12,76819.38,0.0,-0.99831,0.0,0.23824]
[1777433241255,60.12,76819.38,0.0,-0.99831,0.0,0.23824]
[1777433241357,60.12,76822.96,0.0,-0.99831,0.0,0.2392]
[1777433241694,60.12,76826.48,0.0,-0.9983,0.0,0.24014]
[1777433244268,60.12,76824.2,0.0,-0.9983,0.0,0.23953]
[1777433244883,60.12,76824.2,0.0,-0.9983,0.0,0.23953]
[1777433248471,60.12,76822.44,0.0,-0.99831,0.0,0.23906]
[1777433248521,60.12,76822.44,0.0,-0.99831,0.0,0.23906]
[1777433248550,60.12,76822.44,0.0,-0.99831,0.0,0.23906]
[1777433248578,60.12,76818.06,0.0,-0.99832,0.0,0.23788]
[1777433248745,60.12,76815.05,0.0,-0.99832,0.0,0.23708]
[1777433249751,60.12,76806.56,0.0,-0.99834,0.0,0.23482]
[1777433250759,60.12,76805.15,0.0,-0.99834,0.0,0.23445]
[1777433251766,60.12,76805.38,0.0,-0.99835,0.0,0.23384]
[1777433253288,60.12,76805.38,0.0,-0.99835,0.0,0.23384]
[1777433253780,60.12,76801.05,0.0,-0.99835,0.0,0.2327]
[1777433254787,60.12,76797.65,0.0,-0.99836,0.0,0.23181]
[1777433257704,60.12,76797.41,0.0,-0.99836,0.0,0.23175]
[1777433257770,60.12,76797.41,0.0,-0.99836,0.0,0.23175]
[1777433257881,60.12,76797.41,0.0,-0.99836,0.0,0.23175]
[1777433258018,60.12,76797.41,0.0,-0.99836,0.0,0.23175]
[1777433258102,60.12,76794.69,0.0,-0.99837,0.0,0.23104]
[1777433261836,60.12,76791.82,0.0,-0.99837,0.0,0.23029]
[1777433264857,60.12,76794.01,0.0,-0.99837,0.0,0.23086]
[1777433266428,60.12,76794.01,0.0,-0.99837,0.0,0.23086]
[1777433266528,60.12,76794.01,0.0,-0.99837,0.0,0.23086]
[1777433266685,60.12,76794.01,0.0,-0.99837,0.0,0.23086]
[1777433266529,60.12,76793.64,0.0,-0.99837,0.0,0.23077]
[1777433266771,60.12,76793.64,0.0,-0.99837,0.0,0.23077]
[1777433268885,60.12,76800.73,0.0,-0.99836,0.0,0.23262]
[1777433269892,60.12,76807.75,0.0,-0.99834,0.0,0.23447]
[1777433271355,60.12,76807.75,0.0,-0.99834,0.0,0.23447]
[1777433271460,60.12,76807.75,0.0,-0.99834,0.0,0.23447]
[1777433271523,60.12,76807.75,0.0,-0.99834,0.0,0.23447]
[1777433271561,60.12,76807.26,0.0,-0.99834,0.0,0.23434]
[1777433275641,60.12,76805.39,0.0,-0.99835,0.0,0.23385]
[1777433275654,60.12,76805.39,0.0,-0.99835,0.0,0.23385]
[1777433275669,60.12,76804.04,0.0,-0.99835,0.0,0.23349]
[1777433275770,60.12,76804.04,0.0,-0.99835,0.0,0.23349]
[1777433280969,60.12,76804.7,0.0,-0.99835,0.0,0.23367]
[1777433284997,60.12,76811.79,0.0,-0.99833,0.0,0.23554]
[1777433286004,60.12,76815.4,0.0,-0.99833,0.0,0.2365]
[1777433288216,60.12,76815.89,0.0,-0.99832,0.0,0.23663]
[1777433288269,60.12,76815.89,0.0,-0.99832,0.0,0.23663]
[1777433288337,60.12,76815.89,0.0,-0.99832,0.0,0.23663]
[1777433288519,60.12,76815.89,0.0,-0.99832,0.0,0.23663]
[1777433288620,60.12,76815.98,0.0,-0.99832,0.0,0.23665]
[1777433292055,60.12,76811.63,0.0,-0.99833,0.0,0.2355]
[1777433293055,60.12,76807.62,0.0,-0.99834,0.0,0.23444]
[1777433294225,60.12,76807.62,0.0,-0.99834,0.0,0.23444]
[1777433294270,60.12,76807.62,0.0,-0.99834,0.0,0.23444]
[1777433294360,60.12,76807.62,0.0,-0.99834,0.0,0.23444]
[1777433294519,60.12,76807.62,0.0,-0.99834,0.0,0.23444]
[1777433294581,60.12,76807.37,0.0,-0.99834,0.0,0.23437]
[1777433296077,60.12,76810.97,0.0,-0.99833,0.0,0.23532]
[1777433297104,60.12,76810.97,0.0,-0.99833,0.0,0.23532]
[1777433297214,60.12,76810.97,0.0,-0.99833,0.0,0.23532]
[1777433297270,60.12,76810.97,0.0,-0.99833,0.0,0.23532]
[1777433297370,60.12,76812.05,0.0,-0.99833,0.0,0.23561]
[1777433300105,60.12,76809.9,0.0,-0.99834,0.0,0.23504]
[1777433303127,60.12,76810.55,0.0,-0.99834,0.0,0.23521]
[1777433303220,60.12,76810.55,0.0,-0.99834,0.0,0.23521]
[1777433303272,60.12,76810.55,0.0,-0.99834,0.0,0.23521]
[1777433303319,60.12,76811.47,0.0,-0.99833,0.0,0.23546]
[1777433309167,60.12,76810.26,0.0,-0.99834,0.0,0.23513]
[1777433311182,60.12,76811.28,0.0,-0.99834,0.0,0.23474]
[1777433313614,60.12,76812.81,0.0,-0.99834,0.0,0.23514]
[1777433313619,60.12,76815.93,0.0,-0.99833,0.0,0.23597]
[1777433313777,60.12,76815.93,0.0,-0.99833,0.0,0.23597]
[1777433314024,60.12,76815.93,0.0,-0.99833,0.0,0.23597]
[1777433315209,60.12,76820.68,0.0,-0.99832,0.0,0.23724]
[1777433317224,60.12,76823.12,0.0,-0.99831,0.0,0.23789]
[1777433318231,60.12,76826.15,0.0,-0.99831,0.0,0.2387]
[1777433318960,60.12,76826.15,0.0,-0.99831,0.0,0.2387]
[1777433319020,60.12,76826.15,0.0,-0.99831,0.0,0.2387]
[1777433319055,60.12,76826.15,0.0,-0.99831,0.0,0.2387]
[1777433319269,60.12,76826.15,0.0,-0.99831,0.0,0.2387]
[1777433319356,60.12,76825.07,0.0,-0.99831,0.0,0.23841]
[1777433321251,60.12,76826.99,0.0,-0.99831,0.0,0.23893]
[1777433323266,60.12,76830.5,0.0,-0.9983,0.0,0.23987]
[1777433325108,60.12,76830.68,0.0,-0.9983,0.0,0.23992]
[1777433325232,60.12,76830.68,0.0,-0.9983,0.0,0.23992]
[1777433325273,60.12,76830.68,0.0,-0.9983,0.0,0.23992]
[1777433325279,60.12,76830.06,0.0,-0.9983,0.0,0.23975]
[1777433330315,60.12,76830.32,0.0,-0.9983,0.0,0.23982]
[1777433335349,60.12,76827.54,0.0,-0.99831,0.0,0.23908]
[1777433336149,60.12,76827.54,0.0,-0.99831,0.0,0.23908]
[1777433336276,60.12,76827.54,0.0,-0.99831,0.0,0.23908]
[1777433336301,60.12,76827.54,0.0,-0.99831,0.0,0.23908]
[1777433336524,60.12,76827.54,0.0,-0.99831,0.0,0.23908]
[1777433336621,60.12,76826.79,0.0,-0.99831,0.0,0.23887]
[1777433342399,60.12,76828.82,0.0,-0.9983,0.0,0.23942]
[1777433344518,60.12,76829.57,0.0,-0.9983,0.0,0.23962]
[1777433344626,60.12,76829.57,0.0,-0.9983,0.0,0.23962]
[1777433344728,60.12,76829.56,0.0,-0.9983,0.0,0.23962]
[1777433344772,60.12,76829.56,0.0,-0.9983,0.0,0.23962]
[1777433348441,60.12,76834.03,0.0,-0.99829,0.0,0.24083]
[1777433349921,60.12,76833.83,0.0,-0.99829,0.0,0.24077]
[1777433350020,60.12,76833.83,0.0,-0.99829,0.0,0.24077]
[1777433350106,60.12,76833.83,0.0,-0.99829,0.0,0.24077]
[1777433350273,60.12,76833.83,0.0,-0.99829,0.0,0.24077]
[1777433350455,60.12,76834.16,0.0,-0.99829,0.0,0.24086]
[1777433353476,60.12,76839.27,0.0,-0.99828,0.0,0.24225]
[1777433353846,60.12,76839.27,0.0,-0.99828,0.0,0.24225]
[1777433354019,60.12,76839.27,0.0,-0.99828,0.0,0.24225]
[1777433354041,60.12,76839.27,0.0,-0.99828,0.0,0.24225]
[1777433354273,60.12,76839.27,0.0,-0.99828,0.0,0.24225]
[1777433354483,60.12,76839.83,0.0,-0.99828,0.0,0.2424]
[1777433356497,60.12,76841.74,0.0,-0.99828,0.0,0.24292]
[1777433360525,60.12,76844.81,0.0,-0.99827,0.0,0.24376]
[1777433360844,60.12,76844.81,0.0,-0.99827,0.0,0.24376]
[1777433361018,60.12,76844.81,0.0,-0.99827,0.0,0.24376]
[1777433361145,60.12,76844.81,0.0,-0.99827,0.0,0.24376]
[1777433361274,60.12,76844.81,0.0,-0.99827,0.0,0.24376]
[1777433361532,60.12,76845.21,0.0,-0.99827,0.0,0.24387]
[1777433366567,60.12,76843.45,0.0,-0.99827,0.0,0.24339]
[1777433368581,60.12,76840.74,0.0,-0.99828,0.0,0.24265]
[1777433371417,60.12,76839.57,0.0,-0.99828,0.0,0.24233]
[1777433371519,60.12,76839.57,0.0,-0.99828,0.0,0.24233]
[1777433371747,60.12,76839.57,0.0,-0.99828,0.0,0.24233]
[1777433371769,60.12,76839.57,0.0,-0.99828,0.0,0.24233]
[1777433371602,60.12,76837.43,0.0,-0.99829,0.0,0.24107]
[1777433373616,60.12,76834.27,0.0,-0.9983,0.0,0.24021]
[1777433373999,60.12,76834.27,0.0,-0.9983,0.0,0.24021]
[1777433374026,60.12,76834.27,0.0,-0.9983,0.0,0.24021]
[1777433374623,60.12,76832.75,0.0,-0.9983,0.0,0.2398]
[1777433375630,60.12,76827.87,0.0,-0.99831,0.0,0.23849]
[1777433376636,60.12,76841.39,0.0,-0.99828,0.0,0.24214]
[1777433377170,60.12,76841.39,0.0,-0.99828,0.0,0.24214]
[1777433377269,60.12,76841.39,0.0,-0.99828,0.0,0.24214]
[1777433377738,60.12,76841.39,0.0,-0.99828,0.0,0.24214]
[1777433377771,60.12,76841.39,0.0,-0.99828,0.0,0.24214]
[1777433377777,60.12,76844.24,0.0,-0.99828,0.0,0.24292]
[1777433381674,60.12,76848.3,0.0,-0.99827,0.0,0.24403]
[1777433382680,60.12,76862.79,0.0,-0.99824,0.0,0.24802]
[1777433383688,60.12,76864.91,0.0,-0.99823,0.0,0.24861]
[1777433384659,60.12,76864.91,0.0,-0.99823,0.0,0.24861]
[1777433384770,60.12,76864.91,0.0,-0.99823,0.0,0.24861]
[1777433384695,60.12,76864.73,0.0,-0.99823,0.0,0.24856]
[1777433384898,60.12,76864.73,0.0,-0.99823,0.0,0.24856]
[1777433385019,60.12,76864.73,0.0,-0.99823,0.0,0.24856]
[1777433386709,60.12,76866.75,0.0,-0.99823,0.0,0.24913]
[1777433388723,60.12,76869.44,0.0,-0.99822,0.0,0.24988]
[1777433389410,60.12,76869.44,0.0,-0.99822,0.0,0.24988]
[1777433389460,60.12,76869.44,0.0,-0.99822,0.0,0.24988]
[1777433389522,60.12,76869.44,0.0,-0.99822,0.0,0.24988]
[1777433389730,60.12,76869.23,0.0,-0.99822,0.0,0.24982]
[1777433394765,60.12,76867.1,0.0,-0.99823,0.0,0.24922]
[1777433397102,60.12,76865.84,0.0,-0.99823,0.0,0.24887]
[1777433397166,60.12,76865.84,0.0,-0.99823,0.0,0.24887]
[1777433397271,60.12,76865.84,0.0,-0.99823,0.0,0.24887]
[1777433397786,60.12,76865.06,0.0,-0.99823,0.0,0.24865]
[1777433401404,60.12,76864.48,0.0,-0.99823,0.0,0.24849]
[1777433401481,60.12,76864.48,0.0,-0.99823,0.0,0.24849]
[1777433401527,60.12,76864.48,0.0,-0.99823,0.0,0.24849]
[1777433401819,60.12,76860.71,0.0,-0.99824,0.0,0.24745]
[1777433402826,60.12,76868.44,0.0,-0.99822,0.0,0.2496]
[1777433403833,60.12,76873.8,0.0,-0.99821,0.0,0.2511]
[1777433404010,60.12,76873.8,0.0,-0.99821,0.0,0.2511]
[1777433404023,60.12,76873.8,0.0,-0.99821,0.0,0.2511]
[1777433404269,60.12,76873.8,0.0,-0.99821,0.0,0.2511]
[1777433404839,60.12,76871.29,0.0,-0.99822,0.0,0.25039]
[1777433408415,60.12,76871.4,0.0,-0.99822,0.0,0.25043]
[1777433408472,60.12,76871.4,0.0,-0.99822,0.0,0.25043]
[1777433408519,60.12,76871.4,0.0,-0.99822,0.0,0.25043]
[1777433408571,60.12,76862.77,0.0,-0.99824,0.0,0.24802]
[1777433408867,60.12,76859.13,0.0,-0.99824,0.0,0.24701]
[1777433413902,60.12,76858.92,0.0,-0.99824,0.0,0.24695]
[1777433418076,60.12,76859.69,0.0,-0.99824,0.0,0.24716]
[1777433418151,60.12,76859.69,0.0,-0.99824,0.0,0.24716]
[1777433418271,60.12,76859.69,0.0,-0.99824,0.0,0.24716]
[1777433418354,60.12,76860.44,0.0,-0.99824,0.0,0.24737]
[1777433421958,60.12,76858.59,0.0,-0.99824,0.0,0.24686]
[1777433425178,60.12,76858.93,0.0,-0.99824,0.0,0.24695]
[1777433425270,60.12,76858.93,0.0,-0.99824,0.0,0.24695]
[1777433425315,60.12,76858.93,0.0,-0.99824,0.0,0.24695]
[1777433425522,60.12,76858.93,0.0,-0.99824,0.0,0.24695]
[1777433425621,60.12,76857.68,0.0,-0.99825,0.0,0.24661]
[1777433430542,60.12,76856.46,0.0,-0.99825,0.0,0.24627]
[1777433430764,60.12,76856.46,0.0,-0.99825,0.0,0.24627]
[1777433430774,60.12,76856.46,0.0,-0.99825,0.0,0.24627]
[1777433430865,60.12,76852.86,0.0,-0.99826,0.0,0.24528]
[1777433431018,60.12,76852.86,0.0,-0.99826,0.0,0.24528]
[1777433435540,60.12,76852.11,0.0,-0.99826,0.0,0.24438]
[1777433435648,60.12,76852.11,0.0,-0.99826,0.0,0.24438]
[1777433435773,60.12,76852.11,0.0,-0.99826,0.0,0.24438]
[1777433435832,60.12,76851.6,0.0,-0.99826,0.0,0.24424]
[1777433437063,60.12,76847.2,0.0,-0.99827,0.0,0.24304]
[1777433442098,60.12,76845.53,0.0,-0.99828,0.0,0.24258]
[1777433443105,60.12,76843.36,0.0,-0.99828,0.0,0.24199]
[1777433444112,60.12,76845.89,0.0,-0.99828,0.0,0.24268]
[1777433445685,60.12,76845.89,0.0,-0.99828,0.0,0.24268]
[1777433445745,60.12,76845.89,0.0,-0.99828,0.0,0.24268]
[1777433445773,60.12,76845.89,0.0,-0.99828,0.0,0.24268]
[1777433445842,60.12,76847.39,0.0,-0.99827,0.0,0.24309]
[1777433448140,60.12,76845.56,0.0,-0.99828,0.0,0.24259]
[1777433453174,60.12,76844.18,0.0,-0.99828,0.0,0.24222]
[1777433454182,60.12,76836.24,0.0,-0.9983,0.0,0.24006]
[1777433455140,60.12,76836.24,0.0,-0.9983,0.0,0.24006]
[1777433455269,60.12,76836.24,0.0,-0.9983,0.0,0.24006]
[1777433455312,60.12,76836.24,0.0,-0.9983,0.0,0.24006]
[1777433455522,60.12,76836.24,0.0,-0.9983,0.0,0.24006]
[1777433455526,60.12,76834.13,0.0,-0.9983,0.0,0.23949]
[1777433458210,60.12,76829.44,0.0,-0.99831,0.0,0.23823]
[1777433459905,60.12,76829.44,0.0,-0.99831,0.0,0.23823]
[1777433460020,60.12,76829.97,0.0,-0.99831,0.0,0.23838]
[1777433460087,60.12,76829.97,0.0,-0.99831,0.0,0.23838]
[1777433460274,60.12,76829.97,0.0,-0.99831,0.0,0.23838]
[1777433460293,60.12,76829.26,0.0,-0.99831,0.0,0.23819]
[1777433466266,60.12,76824.17,0.0,-0.99832,0.0,0.23682]
[1777433467273,60.12,76818.55,0.0,-0.99833,0.0,0.23533]
[1777433468794,60.12,76818.55,0.0,-0.99833,0.0,0.23533]
[1777433468880,60.12,76817.3,0.0,-0.99834,0.0,0.235]
[1777433469008,60.12,76817.3,0.0,-0.99834,0.0,0.235]
[1777433469020,60.12,76817.3,0.0,-0.99834,0.0,0.235]
[1777433469287,60.12,76815.59,0.0,-0.99834,0.0,0.23454]
[1777433474013,60.12,76817.08,0.0,-0.99834,0.0,0.23494]
[1777433474019,60.12,76817.08,0.0,-0.99834,0.0,0.23494]
[1777433476175,60.12,76818.3,0.0,-0.99833,0.0,0.23526]
[1777433476276,60.12,76818.3,0.0,-0.99833,0.0,0.23526]
[1777433476335,60.12,76818.53,0.0,-0.99833,0.0,0.23532]
[1777433481371,60.12,76818.52,0.0,-0.99833,0.0,0.23532]
[1777433484287,60.12,76819.43,0.0,-0.99833,0.0,0.23556]
[1777433484519,60.12,76819.43,0.0,-0.99833,0.0,0.23556]
[1777433485399,60.12,76822.45,0.0,-0.99833,0.0,0.23637]
[1777433488209,60.12,76823.02,0.0,-0.99832,0.0,0.23652]
[1777433488270,60.12,76823.02,0.0,-0.99832,0.0,0.23652]
[1777433488315,60.12,76823.02,0.0,-0.99832,0.0,0.23652]
[1777433488520,60.12,76823.02,0.0,-0.99832,0.0,0.23652]
[1777433488528,60.12,76828.28,0.0,-0.99831,0.0,0.23792]
[1777433494325,60.12,76828.62,0.0,-0.99832,0.0,0.23734]
[1777433494419,60.12,76828.62,0.0,-0.99832,0.0,0.23734]
[1777433494525,60.12,76828.62,0.0,-0.99832,0.0,0.23734]
[1777433494626,60.12,76828.44,0.0,-0.99832,0.0,0.23729]
[1777433500804,60.12,76827.52,0.0,-0.99832,0.0,0.23705]
[1777433500876,60.12,76828.52,0.0,-0.99832,0.0,0.23731]
[1777433501019,60.12,76828.52,0.0,-0.99832,0.0,0.23731]
[1777433501082,60.12,76828.52,0.0,-0.99832,0.0,0.23731]
[1777433501272,60.12,76828.52,0.0,-0.99832,0.0,0.23731]
[1777433501511,60.12,76828.54,0.0,-0.99832,0.0,0.23732]
[1777433503525,60.12,76824.47,0.0,-0.99833,0.0,0.23623]
[1777433506893,60.12,76823.53,0.0,-0.99833,0.0,0.23598]
[1777433506904,60.12,76823.44,0.0,-0.99833,0.0,0.23596]
[1777433507026,60.12,76823.44,0.0,-0.99833,0.0,0.23596]
[1777433507108,60.12,76823.44,0.0,-0.99833,0.0,0.23596]
[1777433507271,60.12,76823.44,0.0,-0.99833,0.0,0.23596]
[1777433508560,60.12,76823.79,0.0,-0.99833,0.0,0.23605]
[1777433513595,60.12,76823.85,0.0,-0.99833,0.0,0.23607]
[1777433515307,60.12,76824.2,0.0,-0.99833,0.0,0.23616]
[1777433515519,60.12,76824.2,0.0,-0.99833,0.0,0.23616]
[1777433515708,60.12,76824.2,0.0,-0.99833,0.0,0.23616]
[1777433515775,60.12,76824.2,0.0,-0.99833,0.0,0.23616]
[1777433515809,60.12,76824.2,0.0,-0.99833,0.0,0.23616]
[1777433521651,60.12,76825.27,0.0,-0.99832,0.0,0.23644]
[1777433523749,60.12,76825.2,0.0,-0.99832,0.0,0.23643]
[1777433523768,60.12,76825.2,0.0,-0.99832,0.0,0.23643]
[1777433523872,60.12,76827.54,0.0,-0.99832,0.0,0.23705]
[1777433524174,60.12,76827.54,0.0,-0.99832,0.0,0.23705]
[1777433524184,60.12,76827.54,0.0,-0.99832,0.0,0.23705]
[1777433524672,60.12,76830.57,0.0,-0.99831,0.0,0.23786]
[1777433525672,60.12,76830.57,0.0,-0.99831,0.0,0.23786]
[1777433525768,60.12,76830.57,0.0,-0.99831,0.0,0.23786]
[1777433525773,60.12,76836.35,0.0,-0.9983,0.0,0.23941]
[1777433526631,60.12,76836.35,0.0,-0.9983,0.0,0.23941]
[1777433526773,60.12,76836.35,0.0,-0.9983,0.0,0.23941]
[1777433526822,60.12,76835.82,0.0,-0.9983,0.0,0.23927]
[1777433532728,60.12,76834.75,0.0,-0.9983,0.0,0.23898]
[1777433534255,60.12,76835.16,0.0,-0.9983,0.0,0.23909]
[1777433534271,60.12,76835.16,0.0,-0.9983,0.0,0.23909]
[1777433539179,60.12,76834.82,0.0,-0.9983,0.0,0.239]
[1777433539270,60.12,76834.82,0.0,-0.9983,0.0,0.239]
[1777433540596,60.12,76834.55,0.0,-0.9983,0.0,0.23893]
[1777433540776,60.12,76834.55,0.0,-0.9983,0.0,0.23893]
[1777433540786,60.12,76835.17,0.0,-0.9983,0.0,0.2391]
[1777433543572,60.12,76835.26,0.0,-0.9983,0.0,0.23912]
[1777433543773,60.12,76835.26,0.0,-0.9983,0.0,0.23912]
[1777433548841,60.12,76836.35,0.0,-0.9983,0.0,0.23941]
[1777433549971,60.12,76836.35,0.0,-0.9983,0.0,0.23941]
[1777433549849,60.12,76833.96,0.0,-0.99831,0.0,0.23877]
[1777433550018,60.12,76833.96,0.0,-0.99831,0.0,0.23877]
[1777433554771,60.12,76833.3,0.0,-0.99831,0.0,0.23792]
[1777433554883,60.12,76833.81,0.0,-0.99831,0.0,0.23805]
[1777433556769,60.12,76833.56,0.0,-0.99831,0.0,0.23799]
[1777433556898,60.12,76833.72,0.0,-0.99831,0.0,0.23803]
[1777433557931,60.12,76833.72,0.0,-0.99831,0.0,0.23803]
[1777433558020,60.12,76834.74,0.0,-0.99831,0.0,0.2383]
[1777433560771,60.12,76834.74,0.0,-0.99831,0.0,0.2383]
[1777433560926,60.12,76833.81,0.0,-0.99831,0.0,0.23805]
[1777433561574,60.12,76833.81,0.0,-0.99831,0.0,0.23805]
[1777433568374,60.12,76832.29,0.0,-0.99831,0.0,0.23765]
[1777433568518,60.12,76832.29,0.0,-0.99831,0.0,0.23765]
[1777433569996,60.12,76831.08,0.0,-0.99832,0.0,0.23732]
[1777433570019,60.12,76831.08,0.0,-0.99832,0.0,0.23732]
[1777433571000,60.12,76830.61,0.0,-0.99832,0.0,0.2372]
[1777433574733,60.12,76830.76,0.0,-0.99832,0.0,0.23724]
[1777433574768,60.12,76830.76,0.0,-0.99832,0.0,0.23724]
[1777433575029,60.12,76825.94,0.0,-0.99833,0.0,0.23595]
[1777433578383,60.12,76824.01,0.0,-0.99833,0.0,0.23544]
[1777433578522,60.12,76824.01,0.0,-0.99833,0.0,0.23544]
[1777433578623,60.12,76823.81,0.0,-0.99833,0.0,0.23539]
[1777433579066,60.12,76823.81,0.0,-0.99833,0.0,0.23539]
[1777433579268,60.12,76823.81,0.0,-0.99833,0.0,0.23539]
[1777433580068,60.12,76819.48,0.0,-0.99834,0.0,0.23424]
[1777433583104,60.12,76819.02,0.0,-0.99834,0.0,0.23412]
[1777433583267,60.12,76819.02,0.0,-0.99834,0.0,0.23412]
[1777433583369,60.12,76819.23,0.0,-0.99834,0.0,0.23417]
[1777433585902,60.12,76820.08,0.0,-0.99834,0.0,0.2344]
[1777433586018,60.12,76820.08,0.0,-0.99834,0.0,0.2344]
[1777433589051,60.12,76817.96,0.0,-0.99834,0.0,0.23384]
[1777433589269,60.12,76817.96,0.0,-0.99834,0.0,0.23384]
[1777433589925,60.12,76817.96,0.0,-0.99834,0.0,0.23384]
[1777433590022,60.12,76817.96,0.0,-0.99834,0.0,0.23384]
[1777433590027,60.12,76815.67,0.0,-0.99835,0.0,0.23323]
[1777433592151,60.12,76812.45,0.0,-0.99835,0.0,0.23239]
[1777433597771,60.12,76812.33,0.0,-0.99835,0.0,0.23235]
[1777433598773,60.12,76811.58,0.0,-0.99836,0.0,0.23216]
[1777433598874,60.12,76804.09,0.0,-0.99837,0.0,0.2302]
[1777433599677,60.12,76804.09,0.0,-0.99837,0.0,0.2302]
[1777433599769,60.12,76804.09,0.0,-0.99837,0.0,0.2302]
[1777433599869,60.12,76800.34,0.0,-0.99838,0.0,0.22923]
[1777433600210,60.12,76796.2,0.0,-0.99839,0.0,0.22815]
[1777433601217,60.12,76792.17,0.0,-0.9984,0.0,0.22711]
[1777433603490,60.12,76790.21,0.0,-0.9984,0.0,0.22661]
[1777433603524,60.12,76790.21,0.0,-0.9984,0.0,0.22661]
[1777433605245,60.12,76794.36,0.0,-0.99839,0.0,0.22768]
[1777433606252,60.12,76796.67,0.0,-0.99839,0.0,0.22827]
[1777433608617,60.12,76796.14,0.0,-0.99839,0.0,0.22814]
[1777433608619,60.12,76796.14,0.0,-0.99839,0.0,0.22814]
[1777433608773,60.12,76796.14,0.0,-0.99839,0.0,0.22814]
[1777433608836,60.12,76796.07,0.0,-0.99839,0.0,0.22812]
[1777433611287,60.12,76796.11,0.0,-0.99839,0.0,0.22748]
[1777433614308,60.12,76801.04,0.0,-0.99838,0.0,0.22875]
[1777433616650,60.12,76800.53,0.0,-0.99838,0.0,0.22862]
[1777433616735,60.12,76800.53,0.0,-0.99838,0.0,0.22862]
[1777433616771,60.12,76800.53,0.0,-0.99838,0.0,0.22862]
[1777433616870,60.12,76799.93,0.0,-0.99838,0.0,0.22846]
[1777433618337,60.12,76796.94,0.0,-0.99839,0.0,0.22769]
[1777433619344,60.12,76794.14,0.0,-0.9984,0.0,0.22697]
[1777433620305,60.12,76794.14,0.0,-0.9984,0.0,0.22697]
[1777433620354,60.12,76794.14,0.0,-0.9984,0.0,0.22697]
[1777433620518,60.12,76794.14,0.0,-0.9984,0.0,0.22697]
[1777433620594,60.12,76795.64,0.0,-0.99839,0.0,0.22736]
[1777433626393,60.12,76794.71,0.0,-0.99839,0.0,0.22712]
[1777433628309,60.12,76796.55,0.0,-0.99839,0.0,0.22759]
[1777433628316,60.12,76796.55,0.0,-0.99839,0.0,0.22759]
[1777433628518,60.12,76796.55,0.0,-0.99839,0.0,0.22759]
[1777433628589,60.12,76796.75,0.0,-0.99839,0.0,0.22764]
[1777433632466,60.12,76796.03,0.0,-0.99839,0.0,0.22746]
[1777433632520,60.12,76796.03,0.0,-0.99839,0.0,0.22746]
[1777433632622,60.12,76796.03,0.0,-0.99839,0.0,0.22746]
[1777433634449,60.12,76799.76,0.0,-0.99838,0.0,0.22842]
[1777433639484,60.12,76800.1,0.0,-0.99838,0.0,0.22851]
[1777433641498,60.12,76804.35,0.0,-0.99838,0.0,0.22961]
[1777433643036,60.12,76804.35,0.0,-0.99838,0.0,0.22961]
[1777433643041,60.12,76804.35,0.0,-0.99838,0.0,0.22961]
[1777433643073,60.12,76804.07,0.0,-0.99838,0.0,0.22954]
[1777433643269,60.12,76804.07,0.0,-0.99838,0.0,0.22954]
[1777433647540,60.12,76808.24,0.0,-0.99837,0.0,0.23062]
[1777433649022,60.12,76818.34,0.0,-0.99835,0.0,0.23327]
[1777433649553,60.12,76820.39,0.0,-0.99834,0.0,0.23381]
[1777433651232,60.12,76821.19,0.0,-0.99834,0.0,0.23402]
[1777433651275,60.12,76821.19,0.0,-0.99834,0.0,0.23402]
[1777433651289,60.12,76821.19,0.0,-0.99834,0.0,0.23402]
[1777433651519,60.12,76821.19,0.0,-0.99834,0.0,0.23402]
[1777433651569,60.12,76820.65,0.0,-0.99834,0.0,0.23388]
[1777433655450,60.12,76821.1,0.0,-0.99834,0.0,0.234]
[1777433655520,60.12,76821.1,0.0,-0.99834,0.0,0.234]
[1777433659402,60.12,76820.9,0.0,-0.99834,0.0,0.23395]
[1777433659524,60.12,76820.9,0.0,-0.99834,0.0,0.23395]
[1777433659574,60.12,76820.9,0.0,-0.99834,0.0,0.23395]
[1777433664948,60.12,76820.55,0.0,-0.99834,0.0,0.23385]
[1777433665025,60.12,76820.55,0.0,-0.99834,0.0,0.23385]
[1777433670701,60.12,76816.98,0.0,-0.99835,0.0,0.23291]
[1777433671436,60.12,76816.98,0.0,-0.99835,0.0,0.23291]
[1777433671493,60.12,76816.98,0.0,-0.99835,0.0,0.23291]
[1777433671525,60.12,76816.98,0.0,-0.99835,0.0,0.23291]
[1777433671707,60.12,76816.75,0.0,-0.99836,0.0,0.23219]
[1777433674729,60.12,76813.71,0.0,-0.99836,0.0,0.23139]
[1777433675533,60.12,76813.71,0.0,-0.99836,0.0,0.23139]
[1777433675593,60.12,76813.71,0.0,-0.99836,0.0,0.23139]
[1777433675770,60.12,76813.71,0.0,-0.99836,0.0,0.23139]
[1777433675870,60.12,76810.52,0.0,-0.99837,0.0,0.23056]
[1777433680500,60.12,76808.96,0.0,-0.99837,0.0,0.23015]
[1777433680520,60.12,76808.96,0.0,-0.99837,0.0,0.23015]
[1777433680610,60.12,76808.96,0.0,-0.99837,0.0,0.23015]
[1777433680769,60.12,76808.96,0.0,-0.99837,0.0,0.23015]
[1777433680771,60.12,76808.63,0.0,-0.99837,0.0,0.23007]
[1777433684798,60.12,76803.93,0.0,-0.99838,0.0,0.22884]
[1777433685809,60.12,76803.93,0.0,-0.99838,0.0,0.22884]
[1777433686022,60.12,76803.93,0.0,-0.99838,0.0,0.22884]
[1777433686120,60.12,76797.99,0.0,-0.99839,0.0,0.22731]
[1777433691848,60.12,76798.95,0.0,-0.99839,0.0,0.22756]
[1777433694868,60.12,76801.8,0.0,-0.99839,0.0,0.22829]
[1777433697072,60.12,76802.46,0.0,-0.99838,0.0,0.22846]
[1777433697269,60.12,76803.48,0.0,-0.99838,0.0,0.22873]
[1777433697303,60.12,76803.48,0.0,-0.99838,0.0,0.22873]
[1777433697520,60.12,76803.48,0.0,-0.99838,0.0,0.22873]
[1777433697890,60.12,76804.33,0.0,-0.99838,0.0,0.22895]
[1777433702027,60.12,76805.71,0.0,-0.99838,0.0,0.22931]
[1777433702277,60.12,76805.75,0.0,-0.99838,0.0,0.22932]
[1777433707178,60.12,76807.21,0.0,-0.99837,0.0,0.2297]
[1777433707270,60.12,76807.21,0.0,-0.99837,0.0,0.2297]
[1777433708308,60.12,76807.98,0.0,-0.99837,0.0,0.2299]
[1777433708522,60.12,76807.98,0.0,-0.99837,0.0,0.2299]
[1777433708967,60.12,76808.23,0.0,-0.99837,0.0,0.22996]
[1777433712104,60.12,76808.73,0.0,-0.99837,0.0,0.23009]
[1777433712271,60.12,76809.14,0.0,-0.99837,0.0,0.2302]
[1777433718030,60.12,76808.23,0.0,-0.99837,0.0,0.22996]
[1777433721612,60.12,76808.09,0.0,-0.99837,0.0,0.22993]
[1777433721742,60.12,76808.09,0.0,-0.99837,0.0,0.22993]
[1777433721775,60.12,76808.09,0.0,-0.99837,0.0,0.22993]
[1777433722058,60.12,76807.94,0.0,-0.99837,0.0,0.22989]
[1777433725974,60.12,76808.44,0.0,-0.99837,0.0,0.23002]
[1777433726087,60.12,76814.67,0.0,-0.99836,0.0,0.23164]
[1777433727093,60.12,76819.36,0.0,-0.99835,0.0,0.23287]
[1777433729483,60.12,76820.02,0.0,-0.99835,0.0,0.23305]
[1777433730113,60.12,76825.1,0.0,-0.99834,0.0,0.23439]
[1777433731121,60.12,76826.66,0.0,-0.99834,0.0,0.23413]
[1777433733135,60.12,76830.34,0.0,-0.99833,0.0,0.23511]
[1777433738170,60.12,76830.81,0.0,-0.99833,0.0,0.23523]
[1777433739177,60.12,76832.88,0.0,-0.99833,0.0,0.23578]
[1777433742123,60.12,76834.26,0.0,-0.99832,0.0,0.23615]
[1777433742275,60.12,76834.62,0.0,-0.99832,0.0,0.23625]
[1777433742464,60.12,76834.62,0.0,-0.99832,0.0,0.23625]
[1777433742522,60.12,76834.62,0.0,-0.99832,0.0,0.23625]
[1777433743205,60.12,76834.74,0.0,-0.99832,0.0,0.23628]
[1777433745219,60.12,76840.74,0.0,-0.99831,0.0,0.23788]
[1777433746946,60.12,76840.74,0.0,-0.99831,0.0,0.23788]
[1777433747020,60.12,76840.74,0.0,-0.99831,0.0,0.23788]
[1777433747278,60.12,76842.1,0.0,-0.99831,0.0,0.23825]
[1777433747520,60.12,76842.1,0.0,-0.99831,0.0,0.23825]
[1777433747592,60.12,76842.46,0.0,-0.99831,0.0,0.23835]
[1777433751261,60.12,76836.52,0.0,-0.99832,0.0,0.23676]
[1777433752553,60.12,76836.52,0.0,-0.99832,0.0,0.23676]
[1777433752770,60.12,76836.52,0.0,-0.99832,0.0,0.23676]
[1777433757303,60.12,76847.84,0.0,-0.9983,0.0,0.2398]
[1777433758801,60.12,76847.84,0.0,-0.9983,0.0,0.2398]
[1777433758808,60.12,76843.58,0.0,-0.99831,0.0,0.23865]
[1777433759253,60.12,76843.58,0.0,-0.99831,0.0,0.23865]
[1777433759317,60.12,76839.06,0.0,-0.99831,0.0,0.23743]
[1777433761358,60.12,76838.13,0.0,-0.99832,0.0,0.23719]
[1777433764540,60.12,76837.74,0.0,-0.99832,0.0,0.23708]
[1777433764771,60.12,76837.74,0.0,-0.99832,0.0,0.23708]
[1777433765136,60.12,76837.74,0.0,-0.99832,0.0,0.23708]
[1777433765215,60.12,76847.94,0.0,-0.9983,0.0,0.23982]
[1777433765270,60.12,76847.94,0.0,-0.9983,0.0,0.23982]
[1777433768437,60.12,76848.42,0.0,-0.9983,0.0,0.23995]
[1777433768520,60.12,76848.42,0.0,-0.9983,0.0,0.23995]
[1777433773414,60.12,76848.19,0.0,-0.9983,0.0,0.23989]
[1777433773519,60.12,76848.19,0.0,-0.9983,0.0,0.23989]
[1777433773531,60.12,76848.19,0.0,-0.9983,0.0,0.23989]
[1777433773770,60.12,76848.19,0.0,-0.9983,0.0,0.23989]
[1777433773806,60.12,76847.1,0.0,-0.9983,0.0,0.2396]
[1777433779434,60.12,76845.76,0.0,-0.9983,0.0,0.23923]
[1777433779521,60.12,76845.76,0.0,-0.9983,0.0,0.23923]
[1777433779580,60.12,76842.71,0.0,-0.99831,0.0,0.23841]
[1777433781488,60.12,76855.91,0.0,-0.99828,0.0,0.24198]
[1777433782279,60.12,76855.91,0.0,-0.99828,0.0,0.24198]
[1777433782485,60.12,76882.8,0.0,-0.99822,0.0,0.2494]
[1777433783492,60.12,76883.41,0.0,-0.99822,0.0,0.24957]
[1777433785826,60.12,76883.36,0.0,-0.99822,0.0,0.24956]
[1777433785828,60.12,76904.12,0.0,-0.99818,0.0,0.25542]
[1777433786515,60.12,76910.91,0.0,-0.99816,0.0,0.25737]
[1777433787522,60.12,76911.62,0.0,-0.99816,0.0,0.25757]
[1777433788542,60.12,76930.02,0.0,-0.99812,0.0,0.26291]
[1777433789359,60.12,76930.02,0.0,-0.99812,0.0,0.26291]
[1777433789547,60.12,76939.08,0.0,-0.9981,0.0,0.26557]
[1777433790554,60.12,76931.68,0.0,-0.99811,0.0,0.26339]
[1777433791561,60.12,76926.42,0.0,-0.99813,0.0,0.26113]
[1777433792332,60.12,76926.42,0.0,-0.99813,0.0,0.26113]
[1777433793575,60.12,76934.37,0.0,-0.99811,0.0,0.26345]
[1777433794582,60.12,76931.44,0.0,-0.99812,0.0,0.26259]
[1777433795589,60.12,76927.98,0.0,-0.99813,0.0,0.26158]
[1777433800624,60.12,76928.19,0.0,-0.99813,0.0,0.26164]
[1777433802543,60.12,76927.56,0.0,-0.99813,0.0,0.26146]
[1777433804658,60.12,76944.06,0.0,-0.99809,0.0,0.2663]
[1777433806235,60.12,76944.06,0.0,-0.99809,0.0,0.2663]
[1777433805666,60.12,76945.62,0.0,-0.99809,0.0,0.26677]
[1777433806673,60.12,76955.73,0.0,-0.99806,0.0,0.26978]
[1777433807680,60.12,76964.78,0.0,-0.99804,0.0,0.2725]
[1777433808686,60.12,76966.34,0.0,-0.99804,0.0,0.27297]
[1777433809694,60.12,76986.66,0.0,-0.99799,0.0,0.27918]
[1777433810425,60.12,76986.66,0.0,-0.99799,0.0,0.27918]
[1777433810707,60.12,76987.47,0.0,-0.99799,0.0,0.27943]
[1777433811713,60.12,76993.18,0.0,-0.99797,0.0,0.2812]
[1777433813039,60.12,76993.18,0.0,-0.99797,0.0,0.2812]
[1777433813058,60.12,76990.0,0.0,-0.99798,0.0,0.28021]
[1777433813737,60.12,76992.35,0.0,-0.99798,0.0,0.28094]
[1777433814740,60.12,76988.76,0.0,-0.99798,0.0,0.27983]
[1777433818768,60.12,76979.93,0.0,-0.99801,0.0,0.27711]
[1777433819777,60.12,76971.25,0.0,-0.99803,0.0,0.27446]
[1777433820784,60.12,76971.2,0.0,-0.99803,0.0,0.27444]
[1777433821791,60.12,76982.66,0.0,-0.998,0.0,0.27795]
[1777433822797,60.12,76981.28,0.0,-0.998,0.0,0.27752]
[1777433823805,60.12,76975.69,0.0,-0.99802,0.0,0.27581]
[1777433825831,60.12,76980.04,0.0,-0.99801,0.0,0.27714]
[1777433828852,60.12,76983.05,0.0,-0.998,0.0,0.27807]
[1777433831261,60.12,76981.56,0.0,-0.998,0.0,0.27761]
[1777433831271,60.12,76981.56,0.0,-0.998,0.0,0.27761]
[1777433833188,60.12,76982.29,0.0,-0.998,0.0,0.27783]
[1777433833269,60.12,76982.29,0.0,-0.998,0.0,0.27783]
[1777433833237,60.12,76981.29,0.0,-0.998,0.0,0.27753]
[1777433833887,60.12,76978.33,0.0,-0.99801,0.0,0.27662]
[1777433834749,60.12,76978.33,0.0,-0.99801,0.0,0.27662]
[1777433834769,60.12,76978.33,0.0,-0.99801,0.0,0.27662]
[1777433835901,60.12,76969.04,0.0,-0.99803,0.0,0.27379]
[1777433836899,60.12,76969.04,0.0,-0.99803,0.0,0.27379]
[1777433837028,60.12,76969.04,0.0,-0.99803,0.0,0.27379]
[1777433837080,60.12,76966.89,0.0,-0.99804,0.0,0.27314]
[1777433837915,60.12,76961.6,0.0,-0.99805,0.0,0.27154]
[1777433838608,60.12,76961.6,0.0,-0.99805,0.0,0.27154]
[1777433838773,60.12,76961.6,0.0,-0.99805,0.0,0.27154]
[1777433838922,60.12,76955.65,0.0,-0.99806,0.0,0.26975]
[1777433839935,60.12,76955.65,0.0,-0.99806,0.0,0.26975]
[1777433840017,60.12,76955.65,0.0,-0.99806,0.0,0.26975]
[1777433840036,60.12,76953.81,0.0,-0.99807,0.0,0.2692]
[1777433841943,60.12,76952.88,0.0,-0.99807,0.0,0.26893]
[1777433842988,60.12,76952.88,0.0,-0.99807,0.0,0.26893]
[1777433843021,60.12,76952.88,0.0,-0.99807,0.0,0.26893]
[1777433843089,60.12,76948.92,0.0,-0.99808,0.0,0.26775]
[1777433846294,60.12,76950.33,0.0,-0.99808,0.0,0.26817]
[1777433846306,60.12,76990.49,0.0,-0.99798,0.0,0.28036]
[1777433846978,60.12,77005.49,0.0,-0.99794,0.0,0.28504]
[1777433847985,60.12,77006.06,0.0,-0.99794,0.0,0.28522]
[1777433849134,60.12,77006.06,0.0,-0.99794,0.0,0.28522]
[1777433849227,60.12,77008.51,0.0,-0.99794,0.0,0.28599]
[1777433850000,60.12,77019.56,0.0,-0.99791,0.0,0.28949]
[1777433852023,60.12,77010.83,0.0,-0.99794,0.0,0.28594]
[1777433853026,60.12,77005.95,0.0,-0.99795,0.0,0.2844]
[1777433858076,60.12,77004.12,0.0,-0.99795,0.0,0.28383]
[1777433858270,60.12,77004.12,0.0,-0.99795,0.0,0.28383]
[1777433859480,60.12,77002.48,0.0,-0.99796,0.0,0.28332]
[1777433859526,60.12,77002.48,0.0,-0.99796,0.0,0.28332]
[1777433860075,60.12,77004.68,0.0,-0.99795,0.0,0.284]
[1777433862298,60.12,77004.95,0.0,-0.99795,0.0,0.28409]
[1777433862521,60.12,77004.74,0.0,-0.99795,0.0,0.28402]
[1777433864104,60.12,77011.93,0.0,-0.99793,0.0,0.28628]
[1777433865472,60.12,77010.4,0.0,-0.99794,0.0,0.2858]
[1777433865520,60.12,77010.4,0.0,-0.99794,0.0,0.2858]
[1777433866118,60.12,77011.47,0.0,-0.99793,0.0,0.28614]
[1777433866987,60.12,77011.47,0.0,-0.99793,0.0,0.28614]
[1777433867021,60.12,77011.47,0.0,-0.99793,0.0,0.28614]
[1777433867125,60.12,77014.77,0.0,-0.99793,0.0,0.28718]
[1777433868868,60.12,77014.72,0.0,-0.99793,0.0,0.28716]
[1777433869021,60.12,77014.72,0.0,-0.99793,0.0,0.28716]
[1777433869143,60.12,77011.75,0.0,-0.99793,0.0,0.28623]
[1777433872740,60.12,77010.15,0.0,-0.99794,0.0,0.28572]
[1777433872772,60.12,77010.15,0.0,-0.99794,0.0,0.28572]
[1777433872910,60.12,77010.15,0.0,-0.99794,0.0,0.28572]
[1777433873019,60.12,77010.15,0.0,-0.99794,0.0,0.28572]
[1777433873172,60.12,77007.73,0.0,-0.99794,0.0,0.28496]
[1777433876036,60.12,77008.73,0.0,-0.99794,0.0,0.28528]
[1777433876270,60.12,77008.73,0.0,-0.99794,0.0,0.28528]
[1777433876193,60.12,77008.18,0.0,-0.99794,0.0,0.2851]
[1777433881229,60.12,77008.93,0.0,-0.99794,0.0,0.28534]
[1777433881960,60.12,77008.93,0.0,-0.99794,0.0,0.28534]
[1777433882026,60.12,77008.93,0.0,-0.99794,0.0,0.28534]
[1777433887271,60.12,77006.07,0.0,-0.99795,0.0,0.28444]
[1777433889091,60.12,77005.64,0.0,-0.99795,0.0,0.28431]
[1777433889270,60.12,77005.64,0.0,-0.99795,0.0,0.28431]
[1777433891211,60.12,77006.18,0.0,-0.99795,0.0,0.28447]
[1777433891272,60.12,77006.18,0.0,-0.99795,0.0,0.28447]
[1777433891312,60.12,77014.07,0.0,-0.99793,0.0,0.28696]
[1777433891800,60.12,77014.07,0.0,-0.99793,0.0,0.28696]
[1777433892019,60.12,77014.07,0.0,-0.99793,0.0,0.28696]
[1777433892306,60.12,77016.75,0.0,-0.99792,0.0,0.28781]
[1777433893313,60.12,77023.41,0.0,-0.9979,0.0,0.28992]
[1777433894113,60.12,77023.41,0.0,-0.9979,0.0,0.28992]
[1777433894269,60.12,77023.41,0.0,-0.9979,0.0,0.28992]
[1777433894320,60.12,77025.5,0.0,-0.9979,0.0,0.29059]
[1777433895327,60.12,77014.45,0.0,-0.99793,0.0,0.28708]
[1777433895732,60.12,77014.45,0.0,-0.99793,0.0,0.28708]
[1777433895769,60.12,77014.45,0.0,-0.99793,0.0,0.28708]
[1777433896334,60.12,77013.83,0.0,-0.99793,0.0,0.28688]
[1777433896919,60.12,77013.83,0.0,-0.99793,0.0,0.28688]
[1777433897020,60.12,77013.83,0.0,-0.99793,0.0,0.28688]
[1777433897341,60.12,77013.73,0.0,-0.99793,0.0,0.28685]
[1777433899355,60.12,77011.02,0.0,-0.99794,0.0,0.286]
[1777433904392,60.12,77009.98,0.0,-0.99794,0.0,0.28567]
[1777433906243,60.12,77009.98,0.0,-0.99794,0.0,0.28567]
[1777433906270,60.12,77009.98,0.0,-0.99794,0.0,0.28567]
[1777433906345,60.12,77001.32,0.0,-0.99796,0.0,0.28295]
[1777433906404,60.12,77004.86,0.0,-0.99795,0.0,0.28406]
[1777433907870,60.12,77004.86,0.0,-0.99795,0.0,0.28406]
[1777433907922,60.12,77016.83,0.0,-0.99792,0.0,0.28783]
[1777433908418,60.12,77016.03,0.0,-0.99792,0.0,0.28758]
[1777433910987,60.12,77014.47,0.0,-0.99793,0.0,0.28709]
[1777433911082,60.12,77014.76,0.0,-0.99793,0.0,0.28639]
[1777433912446,60.12,77010.77,0.0,-0.99794,0.0,0.28513]
[1777433913453,60.12,77004.29,0.0,-0.99796,0.0,0.2831]
[1777433914460,60.12,77002.16,0.0,-0.99796,0.0,0.28244]
[1777433916473,60.12,77004.92,0.0,-0.99796,0.0,0.2833]
[1777433919044,60.12,77006.02,0.0,-0.99795,0.0,0.28365]
[1777433919269,60.12,77006.02,0.0,-0.99795,0.0,0.28365]
[1777433920260,60.12,77006.43,0.0,-0.99795,0.0,0.28377]
[1777433920269,60.12,77006.43,0.0,-0.99795,0.0,0.28377]
[1777433920319,60.12,77008.33,0.0,-0.99795,0.0,0.28437]
[1777433924284,60.12,77007.81,0.0,-0.99795,0.0,0.28421]
[1777433924521,60.12,77007.39,0.0,-0.99795,0.0,0.28407]
[1777433926543,60.12,76998.74,0.0,-0.99797,0.0,0.28138]
[1777433927459,60.12,76998.74,0.0,-0.99797,0.0,0.28138]
[1777433927521,60.12,76998.74,0.0,-0.99797,0.0,0.28138]
[1777433927658,60.12,76998.74,0.0,-0.99797,0.0,0.28138]
[1777433927771,60.12,76998.74,0.0,-0.99797,0.0,0.28138]
[1777433927872,60.12,76997.35,0.0,-0.99797,0.0,0.28094]
[1777433928557,60.12,76989.63,0.0,-0.99799,0.0,0.27856]
[1777433929564,60.12,76989.05,0.0,-0.99799,0.0,0.27838]
[1777433934414,60.12,76990.34,0.0,-0.99799,0.0,0.27878]
[1777433935776,60.12,76988.98,0.0,-0.99799,0.0,0.27836]
[1777433936020,60.12,76988.98,0.0,-0.99799,0.0,0.27836]
[1777433936121,60.12,76988.84,0.0,-0.998,0.0,0.27831]
[1777433941648,60.12,76991.12,0.0,-0.99799,0.0,0.27902]
[1777433944670,60.12,77002.04,0.0,-0.99796,0.0,0.2824]
[1777433945677,60.12,77003.28,0.0,-0.99796,0.0,0.28279]
[1777433950711,60.12,77003.37,0.0,-0.99796,0.0,0.28282]
[1777433951819,60.12,77003.37,0.0,-0.99796,0.0,0.28282]
[1777433952020,60.12,77003.37,0.0,-0.99796,0.0,0.28282]
[1777433952121,60.12,77003.48,0.0,-0.99796,0.0,0.28285]
[1777433952725,60.12,77001.6,0.0,-0.99796,0.0,0.28227]
[1777433957353,60.12,77002.81,0.0,-0.99796,0.0,0.28264]
[1777433957415,60.12,77002.76,0.0,-0.99796,0.0,0.28263]
[1777433957522,60.12,77002.76,0.0,-0.99796,0.0,0.28263]
[1777433958615,60.12,77003.04,0.0,-0.99796,0.0,0.28271]
[1777433958768,60.12,77016.69,0.0,-0.99793,0.0,0.287]
[1777433959775,60.12,77016.89,0.0,-0.99793,0.0,0.28706]
[1777433961914,60.12,77016.92,0.0,-0.99793,0.0,0.28707]
[1777433961972,60.12,77011.44,0.0,-0.99794,0.0,0.28535]
[1777433962796,60.12,77014.16,0.0,-0.99793,0.0,0.2862]
[1777433964027,60.12,77014.16,0.0,-0.99793,0.0,0.2862]
[1777433969846,60.12,77014.52,0.0,-0.99793,0.0,0.28632]
[1777433971434,60.12,77014.52,0.0,-0.99793,0.0,0.28632]
[1777433971446,60.12,77019.94,0.0,-0.99792,0.0,0.28724]
[1777433973877,60.12,77022.7,0.0,-0.99792,0.0,0.28812]
[1777433974699,60.12,77022.7,0.0,-0.99792,0.0,0.28812]
[1777433974884,60.12,77020.12,0.0,-0.99792,0.0,0.2873]
[1777433975891,60.12,77013.02,0.0,-0.99794,0.0,0.28506]
[1777433976898,60.12,77012.77,0.0,-0.99794,0.0,0.28498]
[1777433978571,60.12,77012.28,0.0,-0.99794,0.0,0.28483]
[1777433978771,60.12,77012.28,0.0,-0.99794,0.0,0.28483]
[1777433980925,60.12,77010.41,0.0,-0.99795,0.0,0.28424]
[1777433984285,60.12,77008.97,0.0,-0.99795,0.0,0.28379]
[1777433984381,60.12,77009.13,0.0,-0.99795,0.0,0.28384]
[1777433984519,60.12,77009.13,0.0,-0.99795,0.0,0.28384]
[1777433987254,60.12,77007.84,0.0,-0.99795,0.0,0.28344]
[1777433987272,60.12,77007.84,0.0,-0.99795,0.0,0.28344]
[1777433988984,60.12,76999.31,0.0,-0.99798,0.0,0.28078]
[1777433989989,60.12,76996.94,0.0,-0.99798,0.0,0.28004]
[1777433991121,60.12,76996.94,0.0,-0.99798,0.0,0.28004]
[1777433991269,60.12,76996.94,0.0,-0.99798,0.0,0.28004]
[1777433991332,60.12,76996.2,0.0,-0.99798,0.0,0.27982]
[1777433992688,60.12,76996.3,0.0,-0.99798,0.0,0.27985]
[1777433992774,60.12,76996.3,0.0,-0.99798,0.0,0.27985]
[1777433998045,60.12,76992.58,0.0,-0.99799,0.0,0.2787]
[1777433999055,60.12,76992.58,0.0,-0.99799,0.0,0.2787]
[1777433999270,60.12,76992.58,0.0,-0.99799,0.0,0.2787]
[1777433999295,60.12,76990.52,0.0,-0.998,0.0,0.27806]
[1777434000058,60.12,76988.69,0.0,-0.998,0.0,0.2775]
[1777434002072,60.12,76971.94,0.0,-0.99804,0.0,0.2724]
[1777434003359,60.12,76970.49,0.0,-0.99804,0.0,0.27196]
[1777434004086,60.12,76983.8,0.0,-0.99801,0.0,0.276]
[1777434005094,60.12,76986.72,0.0,-0.99801,0.0,0.2769]
[1777434006101,60.12,76984.18,0.0,-0.99801,0.0,0.27612]
[1777434007108,60.12,76981.76,0.0,-0.99802,0.0,0.27538]
[1777434008115,60.12,76976.09,0.0,-0.99803,0.0,0.27366]
[1777434010204,60.12,76974.8,0.0,-0.99803,0.0,0.27327]
[1777434010272,60.12,76974.8,0.0,-0.99803,0.0,0.27327]
[1777434010298,60.12,76972.66,0.0,-0.99804,0.0,0.27262]
[1777434012143,60.12,76970.04,0.0,-0.99805,0.0,0.27183]
[1777434015749,60.12,76969.31,0.0,-0.99805,0.0,0.27161]
[1777434015775,60.12,76969.31,0.0,-0.99805,0.0,0.27161]
[1777434016170,60.12,76969.35,0.0,-0.99805,0.0,0.27162]
[1777434017137,60.12,76969.35,0.0,-0.99805,0.0,0.27162]
[1777434017271,60.12,76969.35,0.0,-0.99805,0.0,0.27162]
[1777434022213,60.12,76967.53,0.0,-0.99805,0.0,0.27107]
[1777434023221,60.12,76965.11,0.0,-0.99806,0.0,0.27034]
[1777434024923,60.12,76963.86,0.0,-0.99806,0.0,0.26997]
[1777434025020,60.12,76963.86,0.0,-0.99806,0.0,0.26997]
[1777434025235,60.12,76963.79,0.0,-0.99806,0.0,0.26995]
[1777434026369,60.12,76963.79,0.0,-0.99806,0.0,0.26995]
[1777434026522,60.12,76963.79,0.0,-0.99806,0.0,0.26995]
[1777434029263,60.12,76959.38,0.0,-0.99807,0.0,0.26863]
[1777434030271,60.12,76962.2,0.0,-0.99806,0.0,0.26947]
[1777434031278,60.12,76962.99,0.0,-0.99807,0.0,0.26896]
[1777434032915,60.12,76963.65,0.0,-0.99807,0.0,0.26916]
[1777434033020,60.12,76963.65,0.0,-0.99807,0.0,0.26916]
[1777434033292,60.12,76964.29,0.0,-0.99806,0.0,0.26935]
[1777434034183,60.12,76964.29,0.0,-0.99806,0.0,0.26935]
[1777434034270,60.12,76964.29,0.0,-0.99806,0.0,0.26935]
[1777434040342,60.12,76965.34,0.0,-0.99806,0.0,0.26966]
[1777434042357,60.12,76967.27,0.0,-0.99806,0.0,0.27024]
[1777434043364,60.12,76970.81,0.0,-0.99805,0.0,0.27131]
[1777434045265,60.12,76970.41,0.0,-0.99805,0.0,0.27118]
[1777434045520,60.12,76970.41,0.0,-0.99805,0.0,0.27118]
[1777434045378,60.12,76971.06,0.0,-0.99805,0.0,0.27138]
[1777434046385,60.12,76965.41,0.0,-0.99806,0.0,0.26968]
[1777434047257,60.12,76965.41,0.0,-0.99806,0.0,0.26968]
[1777434047270,60.12,76965.41,0.0,-0.99806,0.0,0.26968]
[1777434051528,60.12,76964.39,0.0,-0.99806,0.0,0.26938]
[1777434051423,60.12,76959.99,0.0,-0.99807,0.0,0.26806]
[1777434051769,60.12,76959.99,0.0,-0.99807,0.0,0.26806]
[1777434052430,60.12,76959.74,0.0,-0.99807,0.0,0.26799]
[1777434052688,60.12,76959.74,0.0,-0.99807,0.0,0.26799]
[1777434052771,60.12,76959.74,0.0,-0.99807,0.0,0.26799]
[1777434056458,60.12,76956.8,0.0,-0.99808,0.0,0.26711]
[1777434058472,60.12,76952.14,0.0,-0.99809,0.0,0.26573]
[1777434059731,60.12,76950.45,0.0,-0.9981,0.0,0.26523]
[1777434059770,60.12,76950.45,0.0,-0.9981,0.0,0.26523]
[1777434060492,60.12,76950.56,0.0,-0.9981,0.0,0.26527]
[1777434061499,60.12,76947.92,0.0,-0.9981,0.0,0.26449]
[1777434061796,60.12,76947.92,0.0,-0.9981,0.0,0.26449]
[1777434062025,60.12,76947.92,0.0,-0.9981,0.0,0.26449]
[1777434062506,60.12,76950.41,0.0,-0.9981,0.0,0.26522]
[1777434066534,60.12,76945.83,0.0,-0.99811,0.0,0.26387]
[1777434069183,60.12,76945.44,0.0,-0.99811,0.0,0.26376]
[1777434069270,60.12,76945.44,0.0,-0.99811,0.0,0.26376]
[1777434069554,60.12,76945.96,0.0,-0.99811,0.0,0.26391]
[1777434071010,60.12,76945.17,0.0,-0.99811,0.0,0.26368]
[1777434071021,60.12,76945.17,0.0,-0.99811,0.0,0.26368]
[1777434071569,60.12,76947.08,0.0,-0.9981,0.0,0.26424]
[1777434076604,60.12,76947.65,0.0,-0.9981,0.0,0.26441]
[1777434081639,60.12,76947.3,0.0,-0.9981,0.0,0.26431]
[1777434086674,60.12,76946.15,0.0,-0.99811,0.0,0.26397]
[1777434090702,60.12,76976.0,0.0,-0.99804,0.0,0.27287]
[1777434091709,60.12,76975.54,0.0,-0.99804,0.0,0.27198]
[1777434093867,60.12,76976.07,0.0,-0.99804,0.0,0.27214]
[1777434094469,60.12,76976.07,0.0,-0.99804,0.0,0.27214]
[1777434094498,60.12,76975.9,0.0,-0.99804,0.0,0.27209]
[1777434094730,60.12,76972.97,0.0,-0.99805,0.0,0.2712]
[1777434096505,60.12,76972.97,0.0,-0.99805,0.0,0.2712]
[1777434096520,60.12,76972.97,0.0,-0.99805,0.0,0.2712]
[1777434097751,60.12,76965.48,0.0,-0.99807,0.0,0.26896]
[1777434099880,60.12,76965.31,0.0,-0.99807,0.0,0.2689]
[1777434100019,60.12,76965.31,0.0,-0.99807,0.0,0.2689]
[1777434100117,60.12,76963.58,0.0,-0.99807,0.0,0.26839]
[1777434102727,60.12,76962.56,0.0,-0.99807,0.0,0.26808]
[1777434102769,60.12,76962.56,0.0,-0.99807,0.0,0.26808]
[1777434104801,60.12,76965.54,0.0,-0.99807,0.0,0.26897]
[1777434106269,60.12,76965.54,0.0,-0.99807,0.0,0.26897]
[1777434106520,60.12,76965.54,0.0,-0.99807,0.0,0.26897]
[1777434106275,60.12,76970.24,0.0,-0.99806,0.0,0.27038]
[1777434106787,60.12,76970.24,0.0,-0.99806,0.0,0.27038]
[1777434107021,60.12,76970.24,0.0,-0.99806,0.0,0.27038]
[1777434107123,60.12,76970.04,0.0,-0.99806,0.0,0.27032]
[1777434112856,60.12,76975.27,0.0,-0.99804,0.0,0.2719]
[1777434113765,60.12,76975.27,0.0,-0.99804,0.0,0.2719]
[1777434114018,60.12,76975.27,0.0,-0.99804,0.0,0.2719]
[1777434114120,60.12,76975.98,0.0,-0.99804,0.0,0.27211]
[1777434114794,60.12,76975.98,0.0,-0.99804,0.0,0.27211]
[1777434115021,60.12,76975.98,0.0,-0.99804,0.0,0.27211]
[1777434121561,60.12,76977.62,0.0,-0.99804,0.0,0.27261]
[1777434122926,60.12,76979.6,0.0,-0.99803,0.0,0.27321]
[1777434126791,60.12,76979.77,0.0,-0.99803,0.0,0.27326]
[1777434127019,60.12,76979.77,0.0,-0.99803,0.0,0.27326]
[1777434127121,60.12,76979.59,0.0,-0.99803,0.0,0.2732]
[1777434127862,60.12,76979.59,0.0,-0.99803,0.0,0.2732]
[1777434128022,60.12,76979.59,0.0,-0.99803,0.0,0.2732]
[1777434130020,60.12,76978.99,0.0,-0.99803,0.0,0.27302]
[1777434130120,60.12,76978.99,0.0,-0.99803,0.0,0.27302]
[1777434137025,60.12,76978.25,0.0,-0.99804,0.0,0.2728]
[1777434138479,60.12,76978.25,0.0,-0.99804,0.0,0.2728]
[1777434138544,60.12,77022.22,0.0,-0.99793,0.0,0.28639]
[1777434139039,60.12,77043.83,0.0,-0.99788,0.0,0.29328]
[1777434140046,60.12,77045.39,0.0,-0.99787,0.0,0.29379]
[1777434141360,60.12,77045.39,0.0,-0.99787,0.0,0.29379]
[1777434142027,60.12,77044.85,0.0,-0.99787,0.0,0.29361]
[1777434142059,60.12,77048.58,0.0,-0.99786,0.0,0.29482]
[1777434143066,60.12,77052.48,0.0,-0.99785,0.0,0.29608]
[1777434144074,60.12,77054.41,0.0,-0.99785,0.0,0.29671]
[1777434145466,60.12,77054.41,0.0,-0.99785,0.0,0.29671]
[1777434145467,60.12,77061.88,0.0,-0.99783,0.0,0.29915]
[1777434146088,60.12,77064.83,0.0,-0.99782,0.0,0.30012]
[1777434147095,60.12,77062.82,0.0,-0.99783,0.0,0.29946]
[1777434149109,60.12,77054.72,0.0,-0.99785,0.0,0.29681]
[1777434150116,60.12,77051.55,0.0,-0.99786,0.0,0.29578]
[1777434151122,60.12,77047.61,0.0,-0.99787,0.0,0.2937]
[1777434152130,60.12,77056.49,0.0,-0.99785,0.0,0.29658]
[1777434153137,60.12,77060.81,0.0,-0.99784,0.0,0.29799]
[1777434155151,60.12,77057.87,0.0,-0.99785,0.0,0.29703]
[1777434158172,60.12,77056.04,0.0,-0.99785,0.0,0.29643]
[1777434158795,60.12,77056.04,0.0,-0.99785,0.0,0.29643]
[1777434159018,60.12,77056.04,0.0,-0.99785,0.0,0.29643]
[1777434159179,60.12,77055.71,0.0,-0.99785,0.0,0.29633]
[1777434160187,60.12,77043.08,0.0,-0.99788,0.0,0.29224]
[1777434161193,60.12,77034.61,0.0,-0.9979,0.0,0.28953]
[1777434162200,60.12,77031.07,0.0,-0.99791,0.0,0.2884]
[1777434163207,60.12,77028.77,0.0,-0.99792,0.0,0.28767]
[1777434165818,60.12,77029.73,0.0,-0.99792,0.0,0.28798]
[1777434166020,60.12,77029.73,0.0,-0.99792,0.0,0.28798]
[1777434169249,60.12,77025.34,0.0,-0.99793,0.0,0.28659]
[1777434170256,60.12,77022.65,0.0,-0.99793,0.0,0.28574]
[1777434171518,60.12,77022.65,0.0,-0.99793,0.0,0.28574]
[1777434171571,60.12,77022.86,0.0,-0.99793,0.0,0.28581]
[1777434171770,60.12,77022.86,0.0,-0.99793,0.0,0.28581]
[1777434172272,60.12,77000.75,0.0,-0.99799,0.0,0.27891]
[1777434173278,60.12,76998.16,0.0,-0.99799,0.0,0.27811]
[1777434176299,60.12,76996.45,0.0,-0.998,0.0,0.27759]
[1777434177514,60.12,76996.45,0.0,-0.998,0.0,0.27759]
[1777434177771,60.12,76996.6,0.0,-0.998,0.0,0.27763]
[1777434181334,60.12,77003.95,0.0,-0.99798,0.0,0.2799]
[1777434182341,60.12,77004.06,0.0,-0.99798,0.0,0.27993]
[1777434184355,60.12,77006.94,0.0,-0.99797,0.0,0.28083]
[1777434185362,60.12,77015.59,0.0,-0.99795,0.0,0.28352]
[1777434186370,60.12,77016.56,0.0,-0.99795,0.0,0.28383]
[1777434187196,60.12,77016.56,0.0,-0.99795,0.0,0.28383]
[1777434187272,60.12,77016.56,0.0,-0.99795,0.0,0.28383]
[1777434187375,60.12,77017.22,0.0,-0.99795,0.0,0.28403]
[1777434188383,60.12,77025.92,0.0,-0.99793,0.0,0.28677]
[1777434189390,60.12,77025.37,0.0,-0.99793,0.0,0.2866]
[1777434190118,60.12,77025.37,0.0,-0.99793,0.0,0.2866]
[1777434191713,60.12,77025.68,0.0,-0.99793,0.0,0.2867]
[1777434193419,60.12,77031.72,0.0,-0.99791,0.0,0.28861]
[1777434193772,60.12,77031.72,0.0,-0.99791,0.0,0.28861]
[1777434194428,60.12,77028.18,0.0,-0.99792,0.0,0.28749]
[1777434195161,60.12,77028.18,0.0,-0.99792,0.0,0.28749]
[1777434195435,60.12,77020.8,0.0,-0.99794,0.0,0.28516]
[1777434196442,60.12,77016.99,0.0,-0.99795,0.0,0.28396]
[1777434196747,60.12,77016.99,0.0,-0.99795,0.0,0.28396]
[1777434196769,60.12,77016.99,0.0,-0.99795,0.0,0.28396]
[1777434197404,60.12,77016.99,0.0,-0.99795,0.0,0.28396]
[1777434197519,60.12,77016.99,0.0,-0.99795,0.0,0.28396]
[1777434197619,60.12,77017.68,0.0,-0.99795,0.0,0.28418]
[1777434200451,60.12,77018.0,0.0,-0.99795,0.0,0.28428]
[1777434200520,60.12,77018.0,0.0,-0.99795,0.0,0.28428]
[1777434200601,60.12,77017.74,0.0,-0.99795,0.0,0.2842]
[1777434201297,60.12,77017.74,0.0,-0.99795,0.0,0.2842]
[1777434201519,60.12,77017.74,0.0,-0.99795,0.0,0.2842]
[1777434204498,60.12,77020.53,0.0,-0.99794,0.0,0.28507]
[1777434208534,60.12,77021.31,0.0,-0.99794,0.0,0.28532]
[1777434208635,60.12,77027.99,0.0,-0.99792,0.0,0.28743]
[1777434208771,60.12,77027.99,0.0,-0.99792,0.0,0.28743]
[1777434209532,60.12,77028.57,0.0,-0.99792,0.0,0.28761]
[1777434210132,60.12,77028.57,0.0,-0.99792,0.0,0.28761]
[1777434210272,60.12,77028.57,0.0,-0.99792,0.0,0.28761]
[1777434210540,60.12,77026.46,0.0,-0.99792,0.0,0.28694]
[1777434211547,60.12,77027.75,0.0,-0.99793,0.0,0.28656]
[1777434212448,60.12,77027.75,0.0,-0.99793,0.0,0.28656]
[1777434212519,60.12,77027.75,0.0,-0.99793,0.0,0.28656]
[1777434212553,60.12,77026.71,0.0,-0.99793,0.0,0.28624]
[1777434215447,60.12,77027.27,0.0,-0.99793,0.0,0.28641]
[1777434215522,60.12,77027.27,0.0,-0.99793,0.0,0.28641]
[1777434215575,60.12,77024.84,0.0,-0.99793,0.0,0.28565]
[1777434216582,60.12,77023.34,0.0,-0.99794,0.0,0.28517]
[1777434217589,60.12,77026.19,0.0,-0.99793,0.0,0.28607]
[1777434218290,60.12,77026.19,0.0,-0.99793,0.0,0.28607]
[1777434218521,60.12,77026.19,0.0,-0.99793,0.0,0.28607]
[1777434219586,60.12,77026.17,0.0,-0.99793,0.0,0.28607]
[1777434219603,60.12,77030.23,0.0,-0.99792,0.0,0.28735]
[1777434219769,60.12,77030.23,0.0,-0.99792,0.0,0.28735]
[1777434220610,60.12,77030.48,0.0,-0.99792,0.0,0.28743]
[1777434221637,60.12,77074.16,0.0,-0.99781,0.0,0.30156]
[1777434222218,60.12,77074.16,0.0,-0.99781,0.0,0.30156]
[1777434222648,60.12,77082.34,0.0,-0.99779,0.0,0.30427]
[1777434223658,60.12,77096.5,0.0,-0.99775,0.0,0.30902]
[1777434224835,60.12,77096.5,0.0,-0.99775,0.0,0.30902]
[1777434224667,60.12,77099.53,0.0,-0.99774,0.0,0.31004]
[1777434225676,60.12,77094.32,0.0,-0.99776,0.0,0.30829]
[1777434226694,60.12,77094.14,0.0,-0.99776,0.0,0.30823]
[1777434229980,60.12,77094.68,0.0,-0.99775,0.0,0.30841]
[1777434230726,60.12,77098.57,0.0,-0.99774,0.0,0.30972]
[1777434231729,60.12,77101.68,0.0,-0.99774,0.0,0.31077]
[1777434232736,60.12,77106.32,0.0,-0.99772,0.0,0.31235]
[1777434233708,60.12,77106.32,0.0,-0.99772,0.0,0.31235]
[1777434233742,60.12,77105.57,0.0,-0.99773,0.0,0.31209]
[1777434234750,60.12,77098.69,0.0,-0.99774,0.0,0.30976]
[1777434235757,60.12,77099.58,0.0,-0.99774,0.0,0.31006]
[1777434236764,60.12,77101.22,0.0,-0.99774,0.0,0.31062]
[1777434240792,60.12,77097.0,0.0,-0.99775,0.0,0.30919]
[1777434241799,60.12,77102.42,0.0,-0.99773,0.0,0.31102]
[1777434242806,60.12,77106.32,0.0,-0.99772,0.0,0.31235]
[1777434243880,60.12,77106.47,0.0,-0.99772,0.0,0.3124]
[1777434244019,60.12,77106.47,0.0,-0.99772,0.0,0.3124]
[1777434244820,60.12,77104.62,0.0,-0.99773,0.0,0.31177]
[1777434246660,60.12,77104.62,0.0,-0.99773,0.0,0.31177]
[1777434246782,60.12,77104.62,0.0,-0.99773,0.0,0.31177]
[1777434246741,60.12,77102.14,0.0,-0.99773,0.0,0.31093]
[1777434246835,60.12,77096.21,0.0,-0.99775,0.0,0.30892]
[1777434247844,60.12,77089.67,0.0,-0.99777,0.0,0.30672]
[1777434248919,60.12,77089.67,0.0,-0.99777,0.0,0.30672]
[1777434249018,60.12,77089.67,0.0,-0.99777,0.0,0.30672]
[1777434249028,60.12,77086.05,0.0,-0.99778,0.0,0.30551]
[1777434249858,60.12,77084.17,0.0,-0.99778,0.0,0.30488]
[1777434251121,60.12,77084.17,0.0,-0.99778,0.0,0.30488]
[1777434251272,60.12,77084.17,0.0,-0.99778,0.0,0.30488]
[1777434251688,60.12,77084.17,0.0,-0.99778,0.0,0.30488]
[1777434251773,60.12,77084.17,0.0,-0.99778,0.0,0.30488]
[1777434251763,60.12,77087.76,0.0,-0.99777,0.0,0.30608]
[1777434251873,60.12,77087.76,0.0,-0.99777,0.0,0.30608]
[1777434255616,60.12,77087.27,0.0,-0.99777,0.0,0.30592]
[1777434255772,60.12,77087.27,0.0,-0.99777,0.0,0.30592]
[1777434259657,60.12,77085.63,0.0,-0.99778,0.0,0.30537]
[1777434259771,60.12,77085.63,0.0,-0.99778,0.0,0.30537]
[1777434260061,60.12,77084.92,0.0,-0.99778,0.0,0.30513]
[1777434260268,60.12,77084.92,0.0,-0.99778,0.0,0.30513]
[1777434260370,60.12,77085.84,0.0,-0.99778,0.0,0.30544]
[1777434260935,60.12,77087.59,0.0,-0.99777,0.0,0.30603]
[1777434261942,60.12,77083.86,0.0,-0.99778,0.0,0.30478]
[1777434263046,60.12,77083.86,0.0,-0.99778,0.0,0.30478]
[1777434263269,60.12,77083.86,0.0,-0.99778,0.0,0.30478]
[1777434263340,60.12,77081.89,0.0,-0.99779,0.0,0.30412]
[1777434263956,60.12,77078.63,0.0,-0.9978,0.0,0.30304]
[1777434265970,60.12,77076.68,0.0,-0.9978,0.0,0.3024]
[1777434267487,60.12,77076.68,0.0,-0.9978,0.0,0.3024]
[1777434267526,60.12,77076.68,0.0,-0.9978,0.0,0.3024]
[1777434268991,60.12,77072.55,0.0,-0.99781,0.0,0.30103]
[1777434274028,60.12,77072.8,0.0,-0.99782,0.0,0.30029]
[1777434276516,60.12,77071.84,0.0,-0.99782,0.0,0.29998]
[1777434276770,60.12,77071.84,0.0,-0.99782,0.0,0.29998]
[1777434276805,60.12,77074.73,0.0,-0.99781,0.0,0.30093]
[1777434277771,60.12,77074.73,0.0,-0.99781,0.0,0.30093]
[1777434277048,60.12,77077.12,0.0,-0.99781,0.0,0.30172]
[1777434278056,60.12,77078.05,0.0,-0.9978,0.0,0.30203]
[1777434279935,60.12,77076.13,0.0,-0.99781,0.0,0.30139]
[1777434280021,60.12,77076.13,0.0,-0.99781,0.0,0.30139]
[1777434285105,60.12,77075.47,0.0,-0.99781,0.0,0.30118]
[1777434287422,60.12,77075.47,0.0,-0.99781,0.0,0.30118]
[1777434287522,60.12,77075.47,0.0,-0.99781,0.0,0.30118]
[1777434290297,60.12,77074.76,0.0,-0.99781,0.0,0.30094]
[1777434290520,60.12,77074.76,0.0,-0.99781,0.0,0.30094]
[1777434290684,60.12,77074.76,0.0,-0.99781,0.0,0.30094]
[1777434290773,60.12,77074.76,0.0,-0.99781,0.0,0.30094]
[1777434290783,60.12,77074.92,0.0,-0.99781,0.0,0.30099]
[1777434292154,60.12,77069.49,0.0,-0.99783,0.0,0.29921]
[1777434293161,60.12,77066.73,0.0,-0.99783,0.0,0.2983]
[1777434294686,60.12,77066.73,0.0,-0.99783,0.0,0.2983]
[1777434294770,60.12,77066.73,0.0,-0.99783,0.0,0.2983]
[1777434294870,60.12,77066.69,0.0,-0.99783,0.0,0.29829]
[1777434296338,60.12,77068.1,0.0,-0.99783,0.0,0.29875]
[1777434296519,60.12,77068.1,0.0,-0.99783,0.0,0.29875]
[1777434296522,60.12,77068.36,0.0,-0.99783,0.0,0.29884]
[1777434299203,60.12,77066.27,0.0,-0.99784,0.0,0.29815]
[1777434301217,60.12,77062.98,0.0,-0.99784,0.0,0.29708]
[1777434302513,60.12,77062.98,0.0,-0.99784,0.0,0.29708]
[1777434302520,60.12,77062.98,0.0,-0.99784,0.0,0.29708]
[1777434302585,60.12,77067.69,0.0,-0.99783,0.0,0.29862]
[1777434306252,60.12,77070.07,0.0,-0.99783,0.0,0.2994]
[1777434308022,60.12,77070.95,0.0,-0.99782,0.0,0.29969]
[1777434308270,60.12,77070.95,0.0,-0.99782,0.0,0.29969]
[1777434308301,60.12,77070.95,0.0,-0.99782,0.0,0.29969]
[1777434308519,60.12,77070.95,0.0,-0.99782,0.0,0.29969]
[1777434308620,60.12,77073.01,0.0,-0.99782,0.0,0.30036]
[1777434311320,60.12,77071.73,0.0,-0.99782,0.0,0.29994]
[1777434311525,60.12,77071.73,0.0,-0.99782,0.0,0.29994]
[1777434314829,60.12,77069.97,0.0,-0.99783,0.0,0.29936]
[1777434314308,60.12,77065.12,0.0,-0.99784,0.0,0.29778]
[1777434315025,60.12,77065.12,0.0,-0.99784,0.0,0.29778]
[1777434316322,60.12,77055.48,0.0,-0.99786,0.0,0.29464]
[1777434317329,60.12,77054.89,0.0,-0.99786,0.0,0.29445]
[1777434319629,60.12,77054.76,0.0,-0.99786,0.0,0.29441]
[1777434319774,60.12,77054.76,0.0,-0.99786,0.0,0.29441]
[1777434319845,60.12,77052.67,0.0,-0.99787,0.0,0.29373]
[1777434320346,60.12,77052.67,0.0,-0.99787,0.0,0.29373]
[1777434320392,60.12,77052.67,0.0,-0.99787,0.0,0.29373]
[1777434320485,60.12,77052.63,0.0,-0.99787,0.0,0.29372]
[1777434321357,60.12,77046.31,0.0,-0.99789,0.0,0.29168]
[1777434323371,60.12,77044.67,0.0,-0.99789,0.0,0.29116]
[1777434324479,60.12,77044.67,0.0,-0.99789,0.0,0.29116]
[1777434324526,60.12,77044.67,0.0,-0.99789,0.0,0.29116]
[1777434326392,60.12,77040.7,0.0,-0.9979,0.0,0.28989]
[1777434327398,60.12,77031.02,0.0,-0.99792,0.0,0.28681]
[1777434328405,60.12,77030.47,0.0,-0.99793,0.0,0.28664]
[1777434329412,60.12,77033.8,0.0,-0.99792,0.0,0.28769]
[1777434330247,60.12,77033.8,0.0,-0.99792,0.0,0.28769]
[1777434330269,60.12,77033.8,0.0,-0.99792,0.0,0.28769]
[1777434332433,60.12,77036.21,0.0,-0.99792,0.0,0.28767]
[1777434333864,60.12,77036.21,0.0,-0.99792,0.0,0.28767]
[1777434334025,60.12,77038.23,0.0,-0.99791,0.0,0.28831]
[1777434336865,60.12,77036.3,0.0,-0.99792,0.0,0.28769]
[1777434337316,60.12,77035.21,0.0,-0.99792,0.0,0.28735]
[1777434337469,60.12,77039.65,0.0,-0.99791,0.0,0.28876]
[1777434338476,60.12,77036.56,0.0,-0.99792,0.0,0.28778]
[1777434340822,60.12,77035.94,0.0,-0.99792,0.0,0.28758]
[1777434345525,60.12,77032.76,0.0,-0.99793,0.0,0.28657]
[1777434350870,60.12,77033.54,0.0,-0.99792,0.0,0.28682]
[1777434350561,60.12,77049.89,0.0,-0.99788,0.0,0.29203]
[1777434351568,60.12,77049.29,0.0,-0.99788,0.0,0.29184]
[1777434353976,60.12,77049.31,0.0,-0.99788,0.0,0.29185]
[1777434354589,60.12,77046.8,0.0,-0.99789,0.0,0.29104]
[1777434357611,60.12,77044.45,0.0,-0.9979,0.0,0.29029]
[1777434359626,60.12,77041.46,0.0,-0.9979,0.0,0.28934]
[1777434361640,60.12,77034.47,0.0,-0.99792,0.0,0.28711]
[1777434363654,60.12,77030.14,0.0,-0.99793,0.0,0.28575]
[1777434363950,60.12,77030.14,0.0,-0.99793,0.0,0.28575]
[1777434364021,60.12,77030.14,0.0,-0.99793,0.0,0.28575]
[1777434366812,60.12,77030.26,0.0,-0.99793,0.0,0.28578]
[1777434366868,60.12,77029.42,0.0,-0.99793,0.0,0.28552]
[1777434367020,60.12,77029.42,0.0,-0.99793,0.0,0.28552]
[1777434370703,60.12,77027.2,0.0,-0.99794,0.0,0.28482]
[1777434371561,60.12,77027.2,0.0,-0.99794,0.0,0.28482]
[1777434371770,60.12,77027.2,0.0,-0.99794,0.0,0.28482]
[1777434375738,60.12,77017.74,0.0,-0.99796,0.0,0.28186]
[1777434376093,60.12,77017.74,0.0,-0.99796,0.0,0.28186]
[1777434376272,60.12,77017.74,0.0,-0.99796,0.0,0.28186]
[1777434376745,60.12,77016.79,0.0,-0.99797,0.0,0.28156]
[1777434379711,60.12,77018.36,0.0,-0.99796,0.0,0.28205]
[1777434379771,60.12,77018.36,0.0,-0.99796,0.0,0.28205]
[1777434379854,60.12,77018.03,0.0,-0.99796,0.0,0.28195]
[1777434381105,60.12,77018.55,0.0,-0.99796,0.0,0.28211]
[1777434381269,60.12,77018.55,0.0,-0.99796,0.0,0.28211]
[1777434386815,60.12,77015.3,0.0,-0.99797,0.0,0.2811]
[1777434387822,60.12,77006.57,0.0,-0.99799,0.0,0.27839]
[1777434388717,60.12,77006.57,0.0,-0.99799,0.0,0.27839]
[1777434388772,60.12,77006.57,0.0,-0.99799,0.0,0.27839]
[1777434388829,60.12,77006.22,0.0,-0.99799,0.0,0.27829]
[1777434390843,60.12,77003.91,0.0,-0.998,0.0,0.27758]
[1777434391850,60.12,77004.14,0.0,-0.998,0.0,0.27688]
[1777434392567,60.12,77004.14,0.0,-0.998,0.0,0.27688]
[1777434392769,60.12,77004.14,0.0,-0.998,0.0,0.27688]
[1777434392857,60.12,77004.06,0.0,-0.998,0.0,0.27685]
[1777434393864,60.12,77001.75,0.0,-0.99801,0.0,0.27615]
[1777434394020,60.12,77001.75,0.0,-0.99801,0.0,0.27615]
[1777434397958,60.12,77003.15,0.0,-0.998,0.0,0.27657]
[1777434398020,60.12,77002.41,0.0,-0.99801,0.0,0.27635]
[1777434399011,60.12,77001.78,0.0,-0.99801,0.0,0.27616]
[1777434399022,60.12,77001.78,0.0,-0.99801,0.0,0.27616]
[1777434399907,60.12,77001.12,0.0,-0.99801,0.0,0.27595]
[1777434404942,60.12,77001.07,0.0,-0.99801,0.0,0.27594]
[1777434407819,60.12,77001.61,0.0,-0.99801,0.0,0.2761]
[1777434408019,60.12,77002.46,0.0,-0.99801,0.0,0.27636]
[1777434410984,60.12,76999.23,0.0,-0.99801,0.0,0.27538]
[1777434411557,60.12,76999.23,0.0,-0.99801,0.0,0.27538]
[1777434411780,60.12,76999.23,0.0,-0.99801,0.0,0.27538]
[1777434411880,60.12,76999.23,0.0,-0.99801,0.0,0.27538]
[1777434412096,60.12,76999.23,0.0,-0.99801,0.0,0.27538]
[1777434412269,60.12,76999.23,0.0,-0.99801,0.0,0.27538]
[1777434412355,60.12,76995.92,0.0,-0.99802,0.0,0.27437]
[1777434412998,60.12,76993.87,0.0,-0.99803,0.0,0.27374]
[1777434414884,60.12,76993.87,0.0,-0.99803,0.0,0.27374]
[1777434414985,60.12,76990.93,0.0,-0.99803,0.0,0.27285]
[1777434416019,60.12,76995.03,0.0,-0.99802,0.0,0.27409]
[1777434417563,60.12,76995.03,0.0,-0.99802,0.0,0.27409]
[1777434417769,60.12,76995.03,0.0,-0.99802,0.0,0.27409]
[1777434417837,60.12,76995.98,0.0,-0.99802,0.0,0.27438]
[1777434423068,60.12,76996.9,0.0,-0.99802,0.0,0.27466]
[1777434424076,60.12,76999.38,0.0,-0.99801,0.0,0.27542]
[1777434426090,60.12,76996.04,0.0,-0.99802,0.0,0.2744]
[1777434428104,60.12,76993.62,0.0,-0.99803,0.0,0.27367]
[1777434429111,60.12,76990.89,0.0,-0.99803,0.0,0.27284]
[1777434432132,60.12,76987.97,0.0,-0.99804,0.0,0.27195]
[1777434437168,60.12,76985.6,0.0,-0.99805,0.0,0.27124]
[1777434441195,60.12,76980.33,0.0,-0.99806,0.0,0.26965]
[1777434443209,60.12,76982.37,0.0,-0.99805,0.0,0.27027]
[1777434445223,60.12,76991.64,0.0,-0.99803,0.0,0.27307]
[1777434446230,60.12,76996.91,0.0,-0.99802,0.0,0.27467]
[1777434447237,60.12,76997.6,0.0,-0.99802,0.0,0.27488]
[1777434453279,60.12,76997.7,0.0,-0.99802,0.0,0.27415]
[1777434457307,60.12,76995.34,0.0,-0.99803,0.0,0.27343]
[1777434462342,60.12,76999.21,0.0,-0.99802,0.0,0.27461]
[1777434467376,60.12,77000.51,0.0,-0.99802,0.0,0.275]
[1777434468383,60.12,77004.98,0.0,-0.99801,0.0,0.27637]
[1777434469391,60.12,77008.08,0.0,-0.998,0.0,0.27732]
[1777434470398,60.12,77013.59,0.0,-0.99798,0.0,0.27902]
[1777434471404,60.12,77013.07,0.0,-0.99799,0.0,0.27886]
[1777434477264,60.12,77013.21,0.0,-0.99799,0.0,0.2789]
[1777434478869,60.12,77013.21,0.0,-0.99799,0.0,0.2789]
[1777434480022,60.12,77013.62,0.0,-0.99798,0.0,0.27903]
[1777434485503,60.12,77015.07,0.0,-0.99798,0.0,0.27948]
[1777434489533,60.12,77008.11,0.0,-0.998,0.0,0.27733]
[1777434490168,60.12,77008.11,0.0,-0.998,0.0,0.27733]
[1777434490269,60.12,77008.11,0.0,-0.998,0.0,0.27733]
[1777434490416,60.12,77008.11,0.0,-0.998,0.0,0.27733]
[1777434490526,60.12,77008.11,0.0,-0.998,0.0,0.27733]
[1777434490539,60.12,77006.44,0.0,-0.998,0.0,0.27682]
[1777434494568,60.12,76998.71,0.0,-0.99802,0.0,0.27445]
[1777434495574,60.12,76998.7,0.0,-0.99802,0.0,0.27445]
[1777434496693,60.12,76998.7,0.0,-0.99802,0.0,0.27445]
[1777434496774,60.12,76998.7,0.0,-0.99802,0.0,0.27445]
[1777434496927,60.12,76998.7,0.0,-0.99802,0.0,0.27445]
[1777434497019,60.12,76998.7,0.0,-0.99802,0.0,0.27445]
[1777434497028,60.12,76996.46,0.0,-0.99803,0.0,0.27377]
[1777434502905,60.12,76996.42,0.0,-0.99803,0.0,0.27376]
[1777434502963,60.12,76996.42,0.0,-0.99803,0.0,0.27376]
[1777434503019,60.12,76996.42,0.0,-0.99803,0.0,0.27376]
[1777434503006,60.12,76995.3,0.0,-0.99803,0.0,0.27342]
[1777434506652,60.12,76991.94,0.0,-0.99804,0.0,0.2724]
[1777434507977,60.12,76991.94,0.0,-0.99804,0.0,0.2724]
[1777434508019,60.12,76991.94,0.0,-0.99804,0.0,0.2724]
[1777434508078,60.12,76990.87,0.0,-0.99804,0.0,0.27207]
[1777434508155,60.12,76990.87,0.0,-0.99804,0.0,0.27207]
[1777434508271,60.12,76990.87,0.0,-0.99804,0.0,0.27207]
[1777434513701,60.12,76989.22,0.0,-0.99805,0.0,0.27082]
[1777434514141,60.12,76989.22,0.0,-0.99805,0.0,0.27082]
[1777434514270,60.12,76989.22,0.0,-0.99805,0.0,0.27082]
[1777434514383,60.12,76989.22,0.0,-0.99805,0.0,0.27082]
[1777434514519,60.12,76989.22,0.0,-0.99805,0.0,0.27082]
[1777434514708,60.12,76989.18,0.0,-0.99805,0.0,0.27081]
[1777434519743,60.12,76988.21,0.0,-0.99805,0.0,0.27052]
[1777434522386,60.12,76988.29,0.0,-0.99805,0.0,0.27054]
[1777434522521,60.12,76988.29,0.0,-0.99805,0.0,0.27054]
[1777434522537,60.12,76988.29,0.0,-0.99805,0.0,0.27054]
[1777434522771,60.12,76988.29,0.0,-0.99805,0.0,0.27054]
[1777434522832,60.12,76987.99,0.0,-0.99805,0.0,0.27045]
[1777434528807,60.12,76987.25,0.0,-0.99805,0.0,0.27023]
[1777434529815,60.12,76984.86,0.0,-0.99806,0.0,0.26951]
[1777434531546,60.12,76985.76,0.0,-0.99806,0.0,0.26978]
[1777434531769,60.12,76985.76,0.0,-0.99806,0.0,0.26978]
[1777434531924,60.12,76985.76,0.0,-0.99806,0.0,0.26978]
[1777434532021,60.12,76985.76,0.0,-0.99806,0.0,0.26978]
[1777434532091,60.12,76986.6,0.0,-0.99805,0.0,0.27003]
[1777434534850,60.12,76989.61,0.0,-0.99805,0.0,0.27094]
[1777434539483,60.12,76989.38,0.0,-0.99805,0.0,0.27087]
[1777434539519,60.12,76989.38,0.0,-0.99805,0.0,0.27087]
[1777434539704,60.12,76989.38,0.0,-0.99805,0.0,0.27087]
[1777434539774,60.12,76989.38,0.0,-0.99805,0.0,0.27087]
[1777434539885,60.12,76989.1,0.0,-0.99805,0.0,0.27078]
[1777434541902,60.12,76993.33,0.0,-0.99804,0.0,0.27206]
[1777434542909,60.12,76996.6,0.0,-0.99803,0.0,0.27305]
[1777434543283,60.12,76996.6,0.0,-0.99803,0.0,0.27305]
[1777434543385,60.12,76996.6,0.0,-0.99803,0.0,0.27305]
[1777434543521,60.12,76996.6,0.0,-0.99803,0.0,0.27305]
[1777434543916,60.12,76996.53,0.0,-0.99803,0.0,0.27303]
[1777434547949,60.12,76999.04,0.0,-0.99802,0.0,0.27379]
[1777434549095,60.12,76999.04,0.0,-0.99802,0.0,0.27379]
[1777434549122,60.12,76999.84,0.0,-0.99802,0.0,0.27404]
[1777434549270,60.12,76999.84,0.0,-0.99802,0.0,0.27404]
[1777434549331,60.12,76999.84,0.0,-0.99802,0.0,0.27404]
[1777434549523,60.12,76999.84,0.0,-0.99802,0.0,0.27404]
[1777434551977,60.12,77005.73,0.0,-0.99801,0.0,0.27583]
[1777434552983,60.12,77007.72,0.0,-0.998,0.0,0.27644]
[1777434554141,60.12,77007.97,0.0,-0.998,0.0,0.27652]
[1777434554275,60.12,77007.97,0.0,-0.998,0.0,0.27652]
[1777434554289,60.12,77007.97,0.0,-0.998,0.0,0.27652]
[1777434554521,60.12,77007.97,0.0,-0.998,0.0,0.27652]
[1777434554998,60.12,77007.19,0.0,-0.99801,0.0,0.27628]
[1777434556006,60.12,76998.73,0.0,-0.99803,0.0,0.2737]
[1777434557052,60.12,76998.73,0.0,-0.99803,0.0,0.2737]
[1777434557125,60.12,76999.3,0.0,-0.99802,0.0,0.27387]
[1777434557271,60.12,76999.3,0.0,-0.99802,0.0,0.27387]
[1777434558501,60.12,76997.86,0.0,-0.99803,0.0,0.27343]
[1777434558523,60.12,76997.86,0.0,-0.99803,0.0,0.27343]
[1777434563029,60.12,76997.15,0.0,-0.99803,0.0,0.27322]
[1777434563125,60.12,76997.15,0.0,-0.99803,0.0,0.27322]
[1777434563054,60.12,76995.95,0.0,-0.99803,0.0,0.27285]
[1777434563272,60.12,76995.95,0.0,-0.99803,0.0,0.27285]
[1777434568901,60.12,76997.36,0.0,-0.99803,0.0,0.27328]
[1777434569020,60.12,76997.36,0.0,-0.99803,0.0,0.27328]
[1777434569048,60.12,76997.36,0.0,-0.99803,0.0,0.27328]
[1777434569120,60.12,76997.36,0.0,-0.99803,0.0,0.27328]
[1777434569272,60.12,76997.36,0.0,-0.99803,0.0,0.27328]
[1777434574299,60.12,76997.02,0.0,-0.99803,0.0,0.27242]
[1777434574361,60.12,76997.02,0.0,-0.99803,0.0,0.27242]
[1777434574521,60.12,76997.02,0.0,-0.99803,0.0,0.27242]
[1777434574583,60.12,76997.02,0.0,-0.99803,0.0,0.27242]
[1777434580179,60.12,76995.91,0.0,-0.99804,0.0,0.27208]
[1777434582452,60.12,76995.79,0.0,-0.99804,0.0,0.27205]
[1777434582520,60.12,76995.79,0.0,-0.99804,0.0,0.27205]
[1777434582534,60.12,76995.79,0.0,-0.99804,0.0,0.27205]
[1777434582770,60.12,76995.79,0.0,-0.99804,0.0,0.27205]
[1777434582818,60.12,76996.53,0.0,-0.99804,0.0,0.27227]
[1777434588234,60.12,76996.68,0.0,-0.99804,0.0,0.27232]
[1777434591185,60.12,76996.26,0.0,-0.99804,0.0,0.27219]
[1777434591271,60.12,76996.26,0.0,-0.99804,0.0,0.27219]
[1777434591320,60.12,76996.26,0.0,-0.99804,0.0,0.27219]
[1777434591520,60.12,76996.26,0.0,-0.99804,0.0,0.27219]
[1777434591617,60.12,76996.83,0.0,-0.99804,0.0,0.27236]
[1777434598022,60.12,76996.16,0.0,-0.99804,0.0,0.27216]
[1777434598142,60.12,76996.16,0.0,-0.99804,0.0,0.27216]
[1777434598120,60.12,76995.32,0.0,-0.99804,0.0,0.2719]
[1777434598272,60.12,76995.32,0.0,-0.99804,0.0,0.2719]
[1777434603093,60.12,76992.16,0.0,-0.99805,0.0,0.27095]
[1777434603165,60.12,76992.16,0.0,-0.99805,0.0,0.27095]
[1777434603274,60.12,76991.6,0.0,-0.99805,0.0,0.27078]
[1777434603340,60.12,76990.89,0.0,-0.99805,0.0,0.27057]
[1777434605355,60.12,76988.03,0.0,-0.99806,0.0,0.26971]
[1777434610390,60.12,76988.19,0.0,-0.99806,0.0,0.26976]
[1777434615425,60.12,76987.97,0.0,-0.99806,0.0,0.26969]
[1777434618127,60.12,76987.09,0.0,-0.99806,0.0,0.26943]
[1777434618221,60.12,76987.08,0.0,-0.99806,0.0,0.26942]
[1777434618272,60.12,76987.08,0.0,-0.99806,0.0,0.26942]
[1777434618447,60.12,76985.96,0.0,-0.99806,0.0,0.26909]
[1777434621467,60.12,76983.49,0.0,-0.99807,0.0,0.26835]
[1777434625495,60.12,76980.63,0.0,-0.99807,0.0,0.26749]
[1777434626936,60.12,76980.63,0.0,-0.99807,0.0,0.26749]
[1777434627022,60.12,76980.63,0.0,-0.99807,0.0,0.26749]
[1777434627112,60.12,76980.63,0.0,-0.99807,0.0,0.26749]
[1777434627171,60.12,76981.25,0.0,-0.99807,0.0,0.26768]
[1777434627276,60.12,76981.25,0.0,-0.99807,0.0,0.26768]
[1777434627509,60.12,76983.8,0.0,-0.99807,0.0,0.26844]
[1777434628516,60.12,76987.11,0.0,-0.99806,0.0,0.26943]
[1777434631153,60.12,76987.55,0.0,-0.99806,0.0,0.26956]
[1777434631181,60.12,76986.91,0.0,-0.99806,0.0,0.26862]
[1777434631248,60.12,76986.91,0.0,-0.99806,0.0,0.26862]
[1777434631270,60.12,76986.91,0.0,-0.99806,0.0,0.26862]
[1777434636572,60.12,76986.69,0.0,-0.99806,0.0,0.26855]
[1777434639512,60.12,76986.69,0.0,-0.99806,0.0,0.26855]
[1777434639520,60.12,76986.69,0.0,-0.99806,0.0,0.26855]
[1777434639991,60.12,76986.69,0.0,-0.99806,0.0,0.26855]
[1777434640023,60.12,76986.69,0.0,-0.99806,0.0,0.26855]
[1777434640093,60.12,76987.15,0.0,-0.99806,0.0,0.26869]
[1777434644628,60.12,76985.28,0.0,-0.99807,0.0,0.26813]
[1777434650670,60.12,76983.0,0.0,-0.99807,0.0,0.26745]
[1777434651922,60.12,76983.0,0.0,-0.99807,0.0,0.26745]
[1777434652021,60.12,76983.0,0.0,-0.99807,0.0,0.26745]
[1777434652181,60.12,76983.0,0.0,-0.99807,0.0,0.26745]
[1777434652120,60.12,76983.12,0.0,-0.99807,0.0,0.26749]
[1777434652270,60.12,76983.12,0.0,-0.99807,0.0,0.26749]
[1777434654949,60.12,76980.27,0.0,-0.99808,0.0,0.26664]
[1777434655019,60.12,76980.27,0.0,-0.99808,0.0,0.26664]
[1777434655027,60.12,76979.16,0.0,-0.99808,0.0,0.26631]
[1777434657378,60.12,76977.72,0.0,-0.99809,0.0,0.26588]
[1777434657526,60.12,76977.72,0.0,-0.99809,0.0,0.26588]
[1777434658726,60.12,76971.66,0.0,-0.9981,0.0,0.26409]
[1777434662066,60.12,76971.81,0.0,-0.9981,0.0,0.26414]
[1777434662164,60.12,76971.15,0.0,-0.9981,0.0,0.26394]
[1777434662247,60.12,76971.15,0.0,-0.9981,0.0,0.26394]
[1777434662272,60.12,76971.15,0.0,-0.9981,0.0,0.26394]
[1777434665775,60.12,76969.03,0.0,-0.99811,0.0,0.26332]
[1777434668796,60.12,76966.13,0.0,-0.99811,0.0,0.26247]
[1777434670811,60.12,76963.54,0.0,-0.99812,0.0,0.26171]
[1777434671303,60.12,76963.54,0.0,-0.99812,0.0,0.26171]
[1777434671520,60.12,76963.54,0.0,-0.99812,0.0,0.26171]
[1777434671668,60.12,76963.54,0.0,-0.99812,0.0,0.26171]
[1777434671771,60.12,76963.54,0.0,-0.99812,0.0,0.26171]
[1777434671818,60.12,76963.57,0.0,-0.99812,0.0,0.26172]
[1777434674839,60.12,76961.41,0.0,-0.99812,0.0,0.26108]
[1777434675350,60.12,76961.41,0.0,-0.99812,0.0,0.26108]
[1777434675480,60.12,76961.41,0.0,-0.99812,0.0,0.26108]
[1777434675520,60.12,76961.41,0.0,-0.99812,0.0,0.26108]
[1777434675846,60.12,76962.11,0.0,-0.99812,0.0,0.26129]
[1777434679873,60.12,76965.21,0.0,-0.99811,0.0,0.2622]
[1777434682712,60.12,76965.3,0.0,-0.99811,0.0,0.26222]
[1777434682769,60.12,76965.3,0.0,-0.99811,0.0,0.26222]
[1777434682946,60.12,76965.3,0.0,-0.99811,0.0,0.26222]
[1777434683025,60.12,76965.3,0.0,-0.99811,0.0,0.26222]
[1777434683042,60.12,76966.3,0.0,-0.99811,0.0,0.26252]
[1777434684910,60.12,76968.49,0.0,-0.99811,0.0,0.26316]
[1777434688645,60.12,76968.42,0.0,-0.99811,0.0,0.26314]
[1777434688770,60.12,76968.42,0.0,-0.99811,0.0,0.26314]
[1777434689024,60.12,76968.42,0.0,-0.99811,0.0,0.26314]
[1777434689124,60.12,76968.42,0.0,-0.99811,0.0,0.26314]
[1777434695987,60.12,76967.86,0.0,-0.99811,0.0,0.26224]
[1777434697046,60.12,76967.86,0.0,-0.99811,0.0,0.26224]
[1777434697126,60.12,76965.64,0.0,-0.99812,0.0,0.26159]
[1777434697408,60.12,76965.64,0.0,-0.99812,0.0,0.26159]
[1777434697521,60.12,76965.64,0.0,-0.99812,0.0,0.26159]
[1777434698000,60.12,76966.02,0.0,-0.99812,0.0,0.2617]
[1777434703148,60.12,76965.92,0.0,-0.99812,0.0,0.26167]
[1777434703270,60.12,76965.92,0.0,-0.99812,0.0,0.26167]
[1777434703154,60.12,76964.72,0.0,-0.99812,0.0,0.26132]
[1777434703367,60.12,76964.72,0.0,-0.99812,0.0,0.26132]
[1777434703521,60.12,76964.72,0.0,-0.99812,0.0,0.26132]
[1777434704045,60.12,76963.88,0.0,-0.99812,0.0,0.26107]
[1777434707066,60.12,76962.13,0.0,-0.99813,0.0,0.26056]
[1777434708695,60.12,76962.04,0.0,-0.99813,0.0,0.26053]
[1777434708775,60.12,76962.04,0.0,-0.99813,0.0,0.26053]
[1777434711093,60.12,76958.81,0.0,-0.99813,0.0,0.25959]
[1777434713281,60.12,76958.35,0.0,-0.99814,0.0,0.25946]
[1777434713517,60.12,76957.61,0.0,-0.99814,0.0,0.25925]
[1777434713519,60.12,76957.61,0.0,-0.99814,0.0,0.25925]
[1777434713772,60.12,76957.61,0.0,-0.99814,0.0,0.25925]
[1777434714114,60.12,76957.54,0.0,-0.99814,0.0,0.25923]
[1777434716129,60.12,76955.89,0.0,-0.99814,0.0,0.25875]
[1777434718142,60.12,76953.75,0.0,-0.99815,0.0,0.25813]
[1777434719240,60.12,76953.75,0.0,-0.99815,0.0,0.25813]
[1777434719272,60.12,76953.75,0.0,-0.99815,0.0,0.25813]
[1777434719250,60.12,76953.12,0.0,-0.99815,0.0,0.25795]
[1777434719501,60.12,76953.12,0.0,-0.99815,0.0,0.25795]
[1777434719520,60.12,76953.12,0.0,-0.99815,0.0,0.25795]
[1777434720157,60.12,76953.77,0.0,-0.99815,0.0,0.25813]
[1777434722171,60.12,76957.47,0.0,-0.99814,0.0,0.25921]
[1777434726786,60.12,76957.78,0.0,-0.99814,0.0,0.2593]
[1777434727022,60.12,76957.78,0.0,-0.99814,0.0,0.2593]
[1777434727214,60.12,76957.78,0.0,-0.99814,0.0,0.2593]
[1777434727271,60.12,76957.78,0.0,-0.99814,0.0,0.2593]
[1777434727217,60.12,76958.49,0.0,-0.99814,0.0,0.2595]
[1777434730019,60.12,76959.06,0.0,-0.99813,0.0,0.25967]
[1777434730227,60.12,76957.44,0.0,-0.99814,0.0,0.2592]
[1777434732738,60.12,76956.77,0.0,-0.99814,0.0,0.259]
[1777434732771,60.12,76956.77,0.0,-0.99814,0.0,0.259]
[1777434738018,60.12,76956.22,0.0,-0.99814,0.0,0.25884]
[1777434738250,60.12,76956.22,0.0,-0.99814,0.0,0.25884]
[1777434738270,60.12,76956.22,0.0,-0.99814,0.0,0.25884]
[1777434738282,60.12,76955.84,0.0,-0.99814,0.0,0.25873]
[1777434743319,60.12,76955.08,0.0,-0.99814,0.0,0.25851]
[1777434746761,60.12,76955.12,0.0,-0.99814,0.0,0.25852]
[1777434746770,60.12,76955.12,0.0,-0.99814,0.0,0.25852]
[1777434746804,60.12,76955.12,0.0,-0.99814,0.0,0.25852]
[1777434747372,60.12,76955.12,0.0,-0.99814,0.0,0.25852]
[1777434747522,60.12,76955.12,0.0,-0.99814,0.0,0.25852]
[1777434753389,60.12,76952.39,0.0,-0.99815,0.0,0.25701]
[1777434758424,60.12,76952.12,0.0,-0.99815,0.0,0.25693]
[1777434761895,60.12,76951.87,0.0,-0.99816,0.0,0.25686]
[1777434762019,60.12,76951.87,0.0,-0.99816,0.0,0.25686]
[1777434762185,60.12,76951.87,0.0,-0.99816,0.0,0.25686]
[1777434762274,60.12,76951.87,0.0,-0.99816,0.0,0.25686]
[1777434762334,60.12,76951.03,0.0,-0.99816,0.0,0.25662]
[1777434763459,60.12,76949.11,0.0,-0.99816,0.0,0.25607]
[1777434765472,60.12,76947.18,0.0,-0.99817,0.0,0.25551]
[1777434768935,60.12,76946.86,0.0,-0.99817,0.0,0.25542]
[1777434769027,60.12,76946.86,0.0,-0.99817,0.0,0.25542]
[1777434769127,60.12,76945.61,0.0,-0.99817,0.0,0.25506]
[1777434769485,60.12,76945.61,0.0,-0.99817,0.0,0.25506]
[1777434769524,60.12,76945.61,0.0,-0.99817,0.0,0.25506]
[1777434772522,60.12,76943.71,0.0,-0.99817,0.0,0.25452]
[1777434774937,60.12,76944.31,0.0,-0.99817,0.0,0.25469]
[1777434775018,60.12,76944.31,0.0,-0.99817,0.0,0.25469]
[1777434775332,60.12,76944.31,0.0,-0.99817,0.0,0.25469]
[1777434775342,60.12,76945.26,0.0,-0.99817,0.0,0.25496]
[1777434775521,60.12,76945.26,0.0,-0.99817,0.0,0.25496]
[1777434775542,60.12,76947.06,0.0,-0.99817,0.0,0.25548]
[1777434776550,60.12,76949.04,0.0,-0.99816,0.0,0.25605]
[1777434781585,60.12,76949.41,0.0,-0.99816,0.0,0.25615]
[1777434786120,60.12,76949.56,0.0,-0.99816,0.0,0.25619]
[1777434786270,60.12,76949.56,0.0,-0.99816,0.0,0.25619]
[1777434786201,60.12,76952.25,0.0,-0.99815,0.0,0.25697]
[1777434786564,60.12,76952.25,0.0,-0.99815,0.0,0.25697]
[1777434786769,60.12,76952.25,0.0,-0.99815,0.0,0.25697]
[1777434786785,60.12,76953.03,0.0,-0.99815,0.0,0.25719]
[1777434787627,60.12,76954.46,0.0,-0.99815,0.0,0.25761]
[1777434792661,60.12,76954.68,0.0,-0.99815,0.0,0.25767]
[1777434797697,60.12,76955.26,0.0,-0.99815,0.0,0.25784]
[1777434802484,60.12,76955.79,0.0,-0.99815,0.0,0.25799]
[1777434802519,60.12,76955.79,0.0,-0.99815,0.0,0.25799]
[1777434802942,60.12,76955.79,0.0,-0.99815,0.0,0.25799]
[1777434803022,60.12,76955.79,0.0,-0.99815,0.0,0.25799]
[1777434803043,60.12,76955.8,0.0,-0.99815,0.0,0.25799]
[1777434809258,60.12,76956.0,0.0,-0.99815,0.0,0.25805]
[1777434809272,60.12,76956.0,0.0,-0.99815,0.0,0.25805]
[1777434809302,60.12,76956.0,0.0,-0.99815,0.0,0.25805]
[1777434809551,60.12,76956.0,0.0,-0.99815,0.0,0.25805]
[1777434809771,60.12,76956.0,0.0,-0.99815,0.0,0.25805]
[1777434814815,60.12,76954.9,0.0,-0.99815,0.0,0.25701]
[1777434817627,60.12,76954.83,0.0,-0.99815,0.0,0.25699]
[1777434818309,60.12,76954.83,0.0,-0.99815,0.0,0.25699]
[1777434817836,60.12,76952.31,0.0,-0.99816,0.0,0.25626]
[1777434818522,60.12,76952.31,0.0,-0.99816,0.0,0.25626]
[1777434822953,60.12,76951.87,0.0,-0.99816,0.0,0.25613]
[1777434823026,60.12,76951.87,0.0,-0.99816,0.0,0.25613]
[1777434827907,60.12,76950.48,0.0,-0.99816,0.0,0.25574]
[1777434832942,60.12,76949.93,0.0,-0.99816,0.0,0.25558]
[1777434834269,60.12,76949.93,0.0,-0.99816,0.0,0.25558]
[1777434834523,60.12,76949.53,0.0,-0.99817,0.0,0.25546]
[1777434836328,60.12,76949.53,0.0,-0.99817,0.0,0.25546]
[1777434835963,60.12,76947.04,0.0,-0.99817,0.0,0.25475]
[1777434836969,60.12,76949.57,0.0,-0.99817,0.0,0.25547]
[1777434837741,60.12,76949.57,0.0,-0.99817,0.0,0.25547]
[1777434837770,60.12,76949.57,0.0,-0.99817,0.0,0.25547]
[1777434838020,60.12,76949.57,0.0,-0.99817,0.0,0.25547]
[1777434838096,60.12,76950.95,0.0,-0.99816,0.0,0.25587]
[1777434839990,60.12,76953.89,0.0,-0.99816,0.0,0.25672]
[1777434841739,60.12,76955.49,0.0,-0.99815,0.0,0.25718]
[1777434841770,60.12,76955.49,0.0,-0.99815,0.0,0.25718]
[1777434843012,60.12,76959.21,0.0,-0.99814,0.0,0.25825]
[1777434845757,60.12,76959.39,0.0,-0.99814,0.0,0.2583]
[1777434845772,60.12,76959.39,0.0,-0.99814,0.0,0.2583]
[1777434849720,60.12,76962.05,0.0,-0.99814,0.0,0.25907]
[1777434849777,60.12,76962.05,0.0,-0.99814,0.0,0.25907]
[1777434852663,60.12,76964.05,0.0,-0.99813,0.0,0.25965]
[1777434852780,60.12,76964.05,0.0,-0.99813,0.0,0.25965]
[1777434854472,60.12,76964.6,0.0,-0.99813,0.0,0.25981]
[1777434854518,60.12,76964.6,0.0,-0.99813,0.0,0.25981]
[1777434855096,60.12,76965.67,0.0,-0.99813,0.0,0.26013]
[1777434857336,60.12,76966.87,0.0,-0.99813,0.0,0.26047]
[1777434857524,60.12,76966.36,0.0,-0.99813,0.0,0.26033]
[1777434858553,60.12,76965.28,0.0,-0.99813,0.0,0.26001]
[1777434858769,60.12,76965.28,0.0,-0.99813,0.0,0.26001]
[1777434859123,60.12,76963.77,0.0,-0.99813,0.0,0.25957]
[1777434864159,60.12,76963.86,0.0,-0.99813,0.0,0.2596]
[1777434869194,60.12,76963.8,0.0,-0.99813,0.0,0.25958]
[1777434870754,60.12,76963.8,0.0,-0.99813,0.0,0.25958]
[1777434870771,60.12,76963.8,0.0,-0.99813,0.0,0.25958]
[1777434874827,60.12,76964.63,0.0,-0.99814,0.0,0.25909]
[1777434875019,60.12,76964.63,0.0,-0.99814,0.0,0.25909]
[1777434875236,60.12,76965.43,0.0,-0.99813,0.0,0.25932]
[1777434880273,60.12,76981.29,0.0,-0.9981,0.0,0.26397]
[1777434880532,60.12,76981.29,0.0,-0.9981,0.0,0.26397]
[1777434881278,60.12,76984.99,0.0,-0.99809,0.0,0.26506]
[1777434883688,60.12,76983.2,0.0,-0.99809,0.0,0.26453]
[1777434886313,60.12,76986.96,0.0,-0.99809,0.0,0.26564]
[1777434888327,60.12,76989.73,0.0,-0.99808,0.0,0.26647]
[1777434892356,60.12,76983.58,0.0,-0.99809,0.0,0.26464]
[1777434892794,60.12,76983.58,0.0,-0.99809,0.0,0.26464]
[1777434893020,60.12,76983.58,0.0,-0.99809,0.0,0.26464]
[1777434893364,60.12,76979.55,0.0,-0.9981,0.0,0.26345]
[1777434895516,60.12,76979.31,0.0,-0.9981,0.0,0.26338]
[1777434895770,60.12,76979.31,0.0,-0.9981,0.0,0.26338]
[1777434896385,60.12,76978.78,0.0,-0.9981,0.0,0.26323]
[1777434898399,60.12,76972.02,0.0,-0.99812,0.0,0.26124]
[1777434898847,60.12,76972.02,0.0,-0.99812,0.0,0.26124]
[1777434899020,60.12,76972.02,0.0,-0.99812,0.0,0.26124]
[1777434904442,60.12,76969.14,0.0,-0.99813,0.0,0.2604]
[1777434904903,60.12,76969.14,0.0,-0.99813,0.0,0.2604]
[1777434906401,60.12,76969.21,0.0,-0.99813,0.0,0.26042]
[1777434906455,60.12,76968.86,0.0,-0.99813,0.0,0.26032]
[1777434906522,60.12,76968.86,0.0,-0.99813,0.0,0.26032]
[1777434912497,60.12,76965.71,0.0,-0.99813,0.0,0.2594]
[1777434913679,60.12,76965.71,0.0,-0.99813,0.0,0.2594]
[1777434913771,60.12,76965.71,0.0,-0.99813,0.0,0.2594]
[1777434919547,60.12,76964.53,0.0,-0.99814,0.0,0.25906]
[1777434923772,60.12,76964.9,0.0,-0.99814,0.0,0.25917]
[1777434925994,60.12,76963.82,0.0,-0.99814,0.0,0.25886]
[1777434926020,60.12,76963.82,0.0,-0.99814,0.0,0.25886]
[1777434926066,60.12,76964.5,0.0,-0.99814,0.0,0.25905]
[1777434926861,60.12,76964.5,0.0,-0.99814,0.0,0.25905]
[1777434927019,60.12,76964.5,0.0,-0.99814,0.0,0.25905]
[1777434931415,60.12,76963.78,0.0,-0.99814,0.0,0.25884]
[1777434931511,60.12,76963.64,0.0,-0.99814,0.0,0.25807]
[1777434931519,60.12,76963.64,0.0,-0.99814,0.0,0.25807]
[1777434931633,60.12,76963.14,0.0,-0.99815,0.0,0.25793]
[1777434937674,60.12,76961.6,0.0,-0.99815,0.0,0.25748]
[1777434939689,60.12,76959.28,0.0,-0.99815,0.0,0.25682]
[1777434942964,60.12,76958.66,0.0,-0.99816,0.0,0.25664]
[1777434943020,60.12,76958.66,0.0,-0.99816,0.0,0.25664]
[1777434943163,60.12,76958.66,0.0,-0.99816,0.0,0.25664]
[1777434943270,60.12,76958.66,0.0,-0.99816,0.0,0.25664]
[1777434943358,60.12,76959.49,0.0,-0.99815,0.0,0.25688]
[1777434948753,60.12,76959.21,0.0,-0.99815,0.0,0.25679]
[1777434953006,60.12,76959.27,0.0,-0.99815,0.0,0.25681]
[1777434953020,60.12,76959.27,0.0,-0.99815,0.0,0.25681]
[1777434958823,60.12,76958.78,0.0,-0.99815,0.0,0.25667]
[1777434964864,60.12,76959.29,0.0,-0.99815,0.0,0.25682]
[1777434967405,60.12,76959.22,0.0,-0.99815,0.0,0.2568]
[1777434967520,60.12,76959.22,0.0,-0.99815,0.0,0.2568]
[1777434967982,60.12,76959.22,0.0,-0.99815,0.0,0.2568]
[1777434968022,60.12,76959.22,0.0,-0.99815,0.0,0.2568]
[1777434968124,60.12,76959.22,0.0,-0.99815,0.0,0.2568]
[1777434973929,60.12,76958.78,0.0,-0.99815,0.0,0.25667]
[1777434978964,60.12,76958.74,0.0,-0.99816,0.0,0.25666]
[1777434980978,60.12,76956.55,0.0,-0.99816,0.0,0.25603]
[1777434983255,60.12,76956.55,0.0,-0.99816,0.0,0.25603]
[1777434983270,60.12,76956.55,0.0,-0.99816,0.0,0.25603]
[1777434983999,60.12,76953.96,0.0,-0.99817,0.0,0.25529]
[1777434985008,60.12,76946.6,0.0,-0.99818,0.0,0.25319]
[1777434986478,60.12,76946.6,0.0,-0.99818,0.0,0.25319]
[1777434986522,60.12,76946.6,0.0,-0.99818,0.0,0.25319]
[1777434986527,60.12,76946.6,0.0,-0.99818,0.0,0.25319]
[1777434986537,60.12,76945.93,0.0,-0.99818,0.0,0.25299]
[1777434986770,60.12,76945.93,0.0,-0.99818,0.0,0.25299]
[1777434990042,60.12,76942.24,0.0,-0.99819,0.0,0.25195]
[1777434991197,60.12,76942.24,0.0,-0.99819,0.0,0.25195]
[1777434991273,60.12,76942.24,0.0,-0.99819,0.0,0.25195]
[1777434991362,60.12,76942.62,0.0,-0.9982,0.0,0.25134]
[1777434998253,60.12,76941.98,0.0,-0.9982,0.0,0.25116]
[1777434998270,60.12,76941.98,0.0,-0.9982,0.0,0.25116]
[1777434999107,60.12,76936.24,0.0,-0.99821,0.0,0.24954]
[1777435001293,60.12,76937.71,0.0,-0.99821,0.0,0.24995]
[1777435001480,60.12,76937.71,0.0,-0.99821,0.0,0.24995]
[1777435001522,60.12,76937.71,0.0,-0.99821,0.0,0.24995]
[1777435001523,60.12,76937.82,0.0,-0.99821,0.0,0.24999]
[1777435006155,60.12,76935.37,0.0,-0.99821,0.0,0.2493]
[1777435009063,60.12,76933.47,0.0,-0.99822,0.0,0.24876]
[1777435009270,60.12,76933.47,0.0,-0.99822,0.0,0.24876]
[1777435009659,60.12,76932.9,0.0,-0.99822,0.0,0.2486]
[1777435009771,60.12,76932.9,0.0,-0.99822,0.0,0.2486]
[1777435010184,60.12,76932.18,0.0,-0.99822,0.0,0.2484]
[1777435013865,60.12,76930.93,0.0,-0.99822,0.0,0.24805]
[1777435014021,60.12,76930.93,0.0,-0.99822,0.0,0.24805]
[1777435016226,60.12,76933.52,0.0,-0.99822,0.0,0.24878]
[1777435017478,60.12,76933.52,0.0,-0.99822,0.0,0.24878]
[1777435017523,60.12,76933.52,0.0,-0.99822,0.0,0.24878]
[1777435017526,60.12,76933.52,0.0,-0.99822,0.0,0.24878]
[1777435017774,60.12,76934.34,0.0,-0.99821,0.0,0.24901]
[1777435018240,60.12,76934.23,0.0,-0.99821,0.0,0.24898]
[1777435023582,60.12,76933.69,0.0,-0.99822,0.0,0.24883]
[1777435023774,60.12,76933.34,0.0,-0.99822,0.0,0.24873]
[1777435029318,60.12,76934.68,0.0,-0.99821,0.0,0.2491]
[1777435031745,60.12,76936.56,0.0,-0.99821,0.0,0.24963]
[1777435031771,60.12,76936.56,0.0,-0.99821,0.0,0.24963]
[1777435032029,60.12,76936.56,0.0,-0.99821,0.0,0.24963]
[1777435032269,60.12,76936.56,0.0,-0.99821,0.0,0.24963]
[1777435032339,60.12,76936.45,0.0,-0.99821,0.0,0.2496]
[1777435037373,60.12,76937.29,0.0,-0.99821,0.0,0.24984]
[1777435038687,60.12,76938.08,0.0,-0.99821,0.0,0.25006]
[1777435038776,60.12,76938.08,0.0,-0.99821,0.0,0.25006]
[1777435044423,60.12,76938.21,0.0,-0.99821,0.0,0.2501]
[1777435049458,60.12,76938.28,0.0,-0.99821,0.0,0.25012]
[1777435055499,60.12,76938.21,0.0,-0.99821,0.0,0.24938]
[1777435060535,60.12,76937.57,0.0,-0.99821,0.0,0.2492]
[1777435061563,60.12,76937.57,0.0,-0.99821,0.0,0.2492]
[1777435061772,60.12,76937.57,0.0,-0.99821,0.0,0.2492]
[1777435061850,60.12,76937.57,0.0,-0.99821,0.0,0.2492]
[1777435062020,60.12,76937.57,0.0,-0.99821,0.0,0.2492]
[1777435062549,60.12,76937.5,0.0,-0.99821,0.0,0.24919]
[1777435063556,60.12,76944.73,0.0,-0.9982,0.0,0.25122]
[1777435064405,60.12,76944.73,0.0,-0.9982,0.0,0.25122]
[1777435064523,60.12,76944.73,0.0,-0.9982,0.0,0.25122]
[1777435064563,60.12,76946.87,0.0,-0.99819,0.0,0.25183]
[1777435067584,60.12,76948.94,0.0,-0.99819,0.0,0.25241]
[1777435068591,60.12,76951.85,0.0,-0.99818,0.0,0.25324]
[1777435069598,60.12,76954.56,0.0,-0.99817,0.0,0.25401]
[1777435070584,60.12,76954.56,0.0,-0.99817,0.0,0.25401]
[1777435070604,60.12,76956.83,0.0,-0.99817,0.0,0.25466]
[1777435070777,60.12,76956.83,0.0,-0.99817,0.0,0.25466]
[1777435071020,60.12,76956.83,0.0,-0.99817,0.0,0.25466]
[1777435071612,60.12,76957.04,0.0,-0.99817,0.0,0.25472]
[1777435074633,60.12,76960.9,0.0,-0.99816,0.0,0.25583]
[1777435076647,60.12,76963.22,0.0,-0.99816,0.0,0.2565]
[1777435076685,60.12,76963.22,0.0,-0.99816,0.0,0.2565]
[1777435076773,60.12,76963.22,0.0,-0.99816,0.0,0.2565]
[1777435077156,60.12,76963.22,0.0,-0.99816,0.0,0.2565]
[1777435077270,60.12,76963.22,0.0,-0.99816,0.0,0.2565]
[1777435077655,60.12,76963.33,0.0,-0.99816,0.0,0.25653]
[1777435079668,60.12,76965.36,0.0,-0.99815,0.0,0.25711]
[1777435080675,60.12,76969.52,0.0,-0.99814,0.0,0.25832]
[1777435084651,60.12,76970.2,0.0,-0.99814,0.0,0.25851]
[1777435084776,60.12,76970.34,0.0,-0.99814,0.0,0.25855]
[1777435090746,60.12,76965.42,0.0,-0.99815,0.0,0.25713]
[1777435091753,60.12,76962.96,0.0,-0.99816,0.0,0.25642]
[1777435093679,60.12,76962.35,0.0,-0.99816,0.0,0.25625]
[1777435093770,60.12,76962.35,0.0,-0.99816,0.0,0.25625]
[1777435094343,60.12,76962.35,0.0,-0.99816,0.0,0.25625]
[1777435094518,60.12,76962.35,0.0,-0.99816,0.0,0.25625]
[1777435094530,60.12,76958.93,0.0,-0.99816,0.0,0.25526]
[1777435099813,60.12,76958.3,0.0,-0.99817,0.0,0.25508]
[1777435105667,60.12,76957.83,0.0,-0.99817,0.0,0.25495]
[1777435105854,60.12,76962.31,0.0,-0.99816,0.0,0.25623]
[1777435109054,60.12,76960.99,0.0,-0.99816,0.0,0.25586]
[1777435117938,60.12,76957.97,0.0,-0.99817,0.0,0.25427]
[1777435120090,60.12,76956.97,0.0,-0.99817,0.0,0.25398]
[1777435120271,60.12,76956.97,0.0,-0.99817,0.0,0.25398]
[1777435120430,60.12,76956.97,0.0,-0.99817,0.0,0.25398]
[1777435120521,60.12,76956.97,0.0,-0.99817,0.0,0.25398]
[1777435120621,60.12,76956.97,0.0,-0.99817,0.0,0.25398]
[1777435125118,60.12,76958.87,0.0,-0.99817,0.0,0.25452]
[1777435125271,60.12,76958.87,0.0,-0.99817,0.0,0.25452]
[1777435128266,60.12,76961.71,0.0,-0.99816,0.0,0.25534]
[1777435128521,60.12,76961.71,0.0,-0.99816,0.0,0.25534]
[1777435128621,60.12,76963.0,0.0,-0.99816,0.0,0.25571]
[1777435133042,60.12,76966.15,0.0,-0.99815,0.0,0.25661]
[1777435134518,60.12,76966.15,0.0,-0.99815,0.0,0.25661]
[1777435134770,60.12,76967.29,0.0,-0.99815,0.0,0.25694]
[1777435140092,60.12,76968.13,0.0,-0.99815,0.0,0.25718]
[1777435145128,60.12,76967.54,0.0,-0.99815,0.0,0.25701]
[1777435146970,60.12,76968.33,0.0,-0.99815,0.0,0.25724]
[1777435147020,60.12,76968.33,0.0,-0.99815,0.0,0.25724]
[1777435147458,60.12,76968.33,0.0,-0.99815,0.0,0.25724]
[1777435147520,60.12,76968.33,0.0,-0.99815,0.0,0.25724]
[1777435147559,60.12,76968.33,0.0,-0.99815,0.0,0.25724]
[1777435155198,60.12,76968.22,0.0,-0.99815,0.0,0.25721]
[1777435156188,60.12,76968.22,0.0,-0.99815,0.0,0.25721]
[1777435156277,60.12,76968.22,0.0,-0.99815,0.0,0.25721]
[1777435162279,60.12,76970.22,0.0,-0.99814,0.0,0.25779]
[1777435165757,60.12,76969.45,0.0,-0.99815,0.0,0.25757]
[1777435165782,60.12,76969.45,0.0,-0.99815,0.0,0.25757]
[1777435166274,60.12,76969.45,0.0,-0.99815,0.0,0.25757]
[1777435166519,60.12,76969.45,0.0,-0.99815,0.0,0.25757]
[1777435166542,60.12,76969.65,0.0,-0.99815,0.0,0.25762]
[1777435172348,60.12,76969.15,0.0,-0.99815,0.0,0.25675]
[1777435173356,60.12,76971.24,0.0,-0.99815,0.0,0.25735]
[1777435175284,60.12,76972.19,0.0,-0.99815,0.0,0.25763]
[1777435175521,60.12,76972.19,0.0,-0.99815,0.0,0.25763]
[1777435181412,60.12,76973.22,0.0,-0.99814,0.0,0.25793]
[1777435184077,60.12,76974.72,0.0,-0.99814,0.0,0.25836]
[1777435184276,60.12,76974.72,0.0,-0.99814,0.0,0.25836]
[1777435184677,60.12,76974.72,0.0,-0.99814,0.0,0.25836]
[1777435184770,60.12,76974.72,0.0,-0.99814,0.0,0.25836]
[1777435184713,60.12,76974.53,0.0,-0.99814,0.0,0.25831]
[1777435186663,60.12,76977.35,0.0,-0.99813,0.0,0.25912]
[1777435189179,60.12,76978.32,0.0,-0.99813,0.0,0.25941]
[1777435189470,60.12,76982.25,0.0,-0.99812,0.0,0.26055]
[1777435192640,60.12,76981.47,0.0,-0.99812,0.0,0.26032]
[1777435198533,60.12,76980.84,0.0,-0.99813,0.0,0.26014]
[1777435200548,60.12,76982.95,0.0,-0.99812,0.0,0.26076]
[1777435201888,60.12,76984.68,0.0,-0.99812,0.0,0.26126]
[1777435202043,60.12,76984.68,0.0,-0.99812,0.0,0.26126]
[1777435202401,60.12,76984.68,0.0,-0.99812,0.0,0.26126]
[1777435202520,60.12,76984.68,0.0,-0.99812,0.0,0.26126]
[1777435202560,60.12,76985.83,0.0,-0.99811,0.0,0.2616]
[1777435204575,60.12,76989.19,0.0,-0.99811,0.0,0.26258]
[1777435205582,60.12,76991.76,0.0,-0.9981,0.0,0.26334]
[1777435206295,60.12,76991.76,0.0,-0.9981,0.0,0.26334]
[1777435206523,60.12,76991.76,0.0,-0.9981,0.0,0.26334]
[1777435206589,60.12,76994.43,0.0,-0.99809,0.0,0.26413]
[1777435209609,60.12,76996.37,0.0,-0.99809,0.0,0.2647]
[1777435214645,60.12,76993.66,0.0,-0.9981,0.0,0.2639]
[1777435215652,60.12,76991.61,0.0,-0.9981,0.0,0.2633]
[1777435216156,60.12,76991.61,0.0,-0.9981,0.0,0.2633]
[1777435216272,60.12,76991.61,0.0,-0.9981,0.0,0.2633]
[1777435217044,60.12,76991.28,0.0,-0.9981,0.0,0.2632]
[1777435217270,60.12,76991.28,0.0,-0.9981,0.0,0.2632]
[1777435217666,60.12,76992.56,0.0,-0.9981,0.0,0.26358]
[1777435221044,60.12,76992.59,0.0,-0.9981,0.0,0.26359]
[1777435221272,60.12,76992.59,0.0,-0.9981,0.0,0.26359]
[1777435221696,60.12,76992.59,0.0,-0.9981,0.0,0.26359]
[1777435221770,60.12,76992.59,0.0,-0.9981,0.0,0.26359]
[1777435221797,60.12,76992.81,0.0,-0.9981,0.0,0.26365]
[1777435224714,60.12,76995.04,0.0,-0.99809,0.0,0.26431]
[1777435224874,60.12,76995.04,0.0,-0.99809,0.0,0.26431]
[1777435225024,60.12,76995.04,0.0,-0.99809,0.0,0.26431]
[1777435230552,60.12,76992.58,0.0,-0.9981,0.0,0.26358]
[1777435230776,60.12,76992.58,0.0,-0.9981,0.0,0.26358]
[1777435230781,60.12,76986.87,0.0,-0.99811,0.0,0.2619]
[1777435231640,60.12,76986.87,0.0,-0.99811,0.0,0.2619]
[1777435231769,60.12,76986.87,0.0,-0.99811,0.0,0.2619]
[1777435231763,60.12,76987.12,0.0,-0.99812,0.0,0.26124]
[1777435234769,60.12,76986.19,0.0,-0.99812,0.0,0.26096]
[1777435236801,60.12,76980.51,0.0,-0.99813,0.0,0.25931]
[1777435237500,60.12,76980.51,0.0,-0.99813,0.0,0.25931]
[1777435237519,60.12,76980.51,0.0,-0.99813,0.0,0.25931]
[1777435237808,60.12,76977.15,0.0,-0.99814,0.0,0.25833]
[1777435238169,60.12,76977.15,0.0,-0.99814,0.0,0.25833]
[1777435238270,60.12,76977.15,0.0,-0.99814,0.0,0.25833]
[1777435238815,60.12,76975.52,0.0,-0.99814,0.0,0.25786]
[1777435241514,60.12,76974.14,0.0,-0.99815,0.0,0.25746]
[1777435241520,60.12,76974.14,0.0,-0.99815,0.0,0.25746]
[1777435242843,60.12,76971.79,0.0,-0.99815,0.0,0.25678]
[1777435247878,60.12,76971.4,0.0,-0.99815,0.0,0.25667]
[1777435249454,60.12,76971.4,0.0,-0.99815,0.0,0.25667]
[1777435249520,60.12,76971.4,0.0,-0.99815,0.0,0.25667]
[1777435249620,60.12,76973.58,0.0,-0.99815,0.0,0.2573]
[1777435250089,60.12,76973.58,0.0,-0.99815,0.0,0.2573]
[1777435250268,60.12,76973.58,0.0,-0.99815,0.0,0.2573]
[1777435250294,60.12,76973.69,0.0,-0.99815,0.0,0.25733]
[1777435253921,60.12,76971.0,0.0,-0.99815,0.0,0.25656]
[1777435255024,60.12,76971.0,0.0,-0.99815,0.0,0.25656]
[1777435255271,60.12,76971.0,0.0,-0.99815,0.0,0.25656]
[1777435255339,60.12,76968.76,0.0,-0.99816,0.0,0.25591]
[1777435260970,60.12,76969.41,0.0,-0.99816,0.0,0.2561]
[1777435262467,60.12,76969.41,0.0,-0.99816,0.0,0.2561]
[1777435262523,60.12,76969.41,0.0,-0.99816,0.0,0.2561]
[1777435262568,60.12,76974.21,0.0,-0.99815,0.0,0.25748]
[1777435263344,60.12,76974.21,0.0,-0.99815,0.0,0.25748]
[1777435263526,60.12,76974.21,0.0,-0.99815,0.0,0.25748]
[1777435263536,60.12,76974.39,0.0,-0.99815,0.0,0.25753]
[1777435269026,60.12,76975.22,0.0,-0.99814,0.0,0.25777]
[1777435273195,60.12,76974.9,0.0,-0.99814,0.0,0.25768]
[1777435273269,60.12,76974.9,0.0,-0.99814,0.0,0.25768]
[1777435276633,60.12,76975.6,0.0,-0.99814,0.0,0.25788]
[1777435276770,60.12,76975.6,0.0,-0.99814,0.0,0.25788]
[1777435276725,60.12,76976.88,0.0,-0.99814,0.0,0.25825]
[1777435280913,60.12,76976.37,0.0,-0.99814,0.0,0.25811]
[1777435281022,60.12,76976.37,0.0,-0.99814,0.0,0.25811]
[1777435281112,60.12,76972.25,0.0,-0.99815,0.0,0.25692]
[1777435282385,60.12,76972.25,0.0,-0.99815,0.0,0.25692]
[1777435282522,60.12,76972.25,0.0,-0.99815,0.0,0.25692]
[1777435282623,60.12,76970.77,0.0,-0.99815,0.0,0.25649]
[1777435284708,60.12,76971.54,0.0,-0.99815,0.0,0.25671]
[1777435284771,60.12,76971.54,0.0,-0.99815,0.0,0.25671]
[1777435285140,60.12,76976.14,0.0,-0.99814,0.0,0.25804]
[1777435290175,60.12,76976.1,0.0,-0.99814,0.0,0.25803]
[1777435292636,60.12,76976.2,0.0,-0.99815,0.0,0.25733]
[1777435292769,60.12,76976.2,0.0,-0.99815,0.0,0.25733]
[1777435293653,60.12,76976.14,0.0,-0.99815,0.0,0.25731]
[1777435293771,60.12,76976.14,0.0,-0.99815,0.0,0.25731]
[1777435293872,60.12,76977.46,0.0,-0.99814,0.0,0.25769]
[1777435299238,60.12,76977.63,0.0,-0.99814,0.0,0.25774]
[1777435300475,60.12,76977.63,0.0,-0.99814,0.0,0.25774]
[1777435300519,60.12,76977.63,0.0,-0.99814,0.0,0.25774]
[1777435303265,60.12,76971.33,0.0,-0.99816,0.0,0.25592]
[1777435304110,60.12,76971.33,0.0,-0.99816,0.0,0.25592]
[1777435304272,60.12,76971.33,0.0,-0.99816,0.0,0.25592]
[1777435304688,60.12,76971.33,0.0,-0.99816,0.0,0.25592]
[1777435304768,60.12,76971.33,0.0,-0.99816,0.0,0.25592]
[1777435304858,60.12,76968.72,0.0,-0.99816,0.0,0.25517]
[1777435309307,60.12,76966.18,0.0,-0.99817,0.0,0.25445]
[1777435310151,60.12,76966.18,0.0,-0.99817,0.0,0.25445]
[1777435310270,60.12,76966.18,0.0,-0.99817,0.0,0.25445]
[1777435310315,60.12,76963.96,0.0,-0.99817,0.0,0.25381]
[1777435316357,60.12,76961.64,0.0,-0.99818,0.0,0.25315]
[1777435317695,60.12,76961.64,0.0,-0.99818,0.0,0.25315]
[1777435317770,60.12,76961.64,0.0,-0.99818,0.0,0.25315]
[1777435318568,60.12,76961.57,0.0,-0.99818,0.0,0.25313]
[1777435318772,60.12,76961.57,0.0,-0.99818,0.0,0.25313]
[1777435318775,60.12,76961.53,0.0,-0.99818,0.0,0.25312]
[1777435319377,60.12,76959.13,0.0,-0.99818,0.0,0.25244]
[1777435321392,60.12,76956.14,0.0,-0.99819,0.0,0.25159]
[1777435321967,60.12,76956.14,0.0,-0.99819,0.0,0.25159]
[1777435322021,60.12,76956.14,0.0,-0.99819,0.0,0.25159]
[1777435326426,60.12,76949.07,0.0,-0.99821,0.0,0.24959]
[1777435327653,60.12,76949.07,0.0,-0.99821,0.0,0.24959]
[1777435327769,60.12,76949.07,0.0,-0.99821,0.0,0.24959]
[1777435327867,60.12,76947.04,0.0,-0.99821,0.0,0.24902]
[1777435328883,60.12,76947.04,0.0,-0.99821,0.0,0.24902]
[1777435329021,60.12,76946.2,0.0,-0.99821,0.0,0.24878]
[1777435329448,60.12,76946.62,0.0,-0.99821,0.0,0.2489]
[1777435334483,60.12,76946.7,0.0,-0.99821,0.0,0.24893]
[1777435337114,60.12,76946.64,0.0,-0.99821,0.0,0.24891]
[1777435337271,60.12,76946.64,0.0,-0.99821,0.0,0.24891]
[1777435341592,60.12,76946.02,0.0,-0.99821,0.0,0.24873]
[1777435341772,60.12,76946.02,0.0,-0.99821,0.0,0.24873]
[1777435341874,60.12,76944.75,0.0,-0.99822,0.0,0.24838]
[1777435343419,60.12,76944.9,0.0,-0.99822,0.0,0.24842]
[1777435343519,60.12,76944.9,0.0,-0.99822,0.0,0.24842]
[1777435344553,60.12,76942.12,0.0,-0.99822,0.0,0.24764]
[1777435348200,60.12,76941.88,0.0,-0.99822,0.0,0.24758]
[1777435348269,60.12,76941.88,0.0,-0.99822,0.0,0.24758]
[1777435349588,60.12,76941.86,0.0,-0.99822,0.0,0.24757]
[1777435352609,60.12,76942.7,0.0,-0.99823,0.0,0.2471]
[1777435356639,60.12,76944.56,0.0,-0.99822,0.0,0.24762]
[1777435358772,60.12,76944.63,0.0,-0.99822,0.0,0.24764]
[1777435362048,60.12,76942.98,0.0,-0.99823,0.0,0.24717]
[1777435362272,60.12,76942.98,0.0,-0.99823,0.0,0.24717]
[1777435362681,60.12,76943.45,0.0,-0.99822,0.0,0.24731]
[1777435367716,60.12,76943.9,0.0,-0.99822,0.0,0.24743]
[1777435372750,60.12,76943.45,0.0,-0.99822,0.0,0.24731]
[1777435373713,60.12,76943.45,0.0,-0.99822,0.0,0.24731]
[1777435373769,60.12,76943.45,0.0,-0.99822,0.0,0.24731]
[1777435376778,60.12,76935.93,0.0,-0.99824,0.0,0.24521]
[1777435377051,60.12,76935.93,0.0,-0.99824,0.0,0.24521]
[1777435377271,60.12,76935.93,0.0,-0.99824,0.0,0.24521]
[1777435377786,60.12,76933.48,0.0,-0.99825,0.0,0.24454]
[1777435382821,60.12,76933.85,0.0,-0.99825,0.0,0.24464]
[1777435387857,60.12,76938.43,0.0,-0.99824,0.0,0.24591]
[1777435392891,60.12,76939.68,0.0,-0.99823,0.0,0.24626]
[1777435397927,60.12,76941.22,0.0,-0.99823,0.0,0.24668]
[1777435398769,60.12,76941.22,0.0,-0.99823,0.0,0.24668]
[1777435400769,60.12,76942.09,0.0,-0.99823,0.0,0.24693]
[1777435401955,60.12,76945.22,0.0,-0.99822,0.0,0.2478]
[1777435404469,60.12,76945.51,0.0,-0.99822,0.0,0.24788]
[1777435404519,60.12,76945.51,0.0,-0.99822,0.0,0.24788]
[1777435404978,60.12,76945.12,0.0,-0.99822,0.0,0.24777]
[1777435408681,60.12,76945.08,0.0,-0.99822,0.0,0.24776]
[1777435408769,60.12,76945.08,0.0,-0.99822,0.0,0.24776]
[1777435416825,60.12,76943.69,0.0,-0.99823,0.0,0.24667]
[1777435417020,60.12,76936.01,0.0,-0.99825,0.0,0.24453]
[1777435418069,60.12,76931.88,0.0,-0.99825,0.0,0.24339]
[1777435423103,60.12,76931.21,0.0,-0.99826,0.0,0.24321]
[1777435425118,60.12,76933.73,0.0,-0.99825,0.0,0.2439]
[1777435431160,60.12,76933.57,0.0,-0.99825,0.0,0.24386]
[1777435433073,60.12,76932.58,0.0,-0.99825,0.0,0.24359]
[1777435438209,60.12,76932.77,0.0,-0.99825,0.0,0.24364]
[1777435439534,60.12,76932.77,0.0,-0.99825,0.0,0.24364]
[1777435439774,60.12,76932.77,0.0,-0.99825,0.0,0.24364]
[1777435439838,60.12,76935.58,0.0,-0.99825,0.0,0.24442]
[1777435440524,60.12,76937.43,0.0,-0.99824,0.0,0.24493]
[1777435446265,60.12,76937.25,0.0,-0.99824,0.0,0.24488]
[1777435451300,60.12,76939.59,0.0,-0.99824,0.0,0.24553]
[1777435452519,60.12,76939.59,0.0,-0.99824,0.0,0.24553]
[1777435452570,60.12,76939.59,0.0,-0.99824,0.0,0.24553]
[1777435452769,60.12,76939.59,0.0,-0.99824,0.0,0.24553]
[1777435452771,60.12,76941.24,0.0,-0.99823,0.0,0.24598]
[1777435454769,60.12,76942.06,0.0,-0.99823,0.0,0.24621]
[1777435460363,60.12,76942.4,0.0,-0.99823,0.0,0.24631]
[1777435465398,60.12,76942.12,0.0,-0.99823,0.0,0.24623]
[1777435469426,60.12,76936.5,0.0,-0.99824,0.0,0.24467]
[1777435470752,60.12,76936.5,0.0,-0.99824,0.0,0.24467]
[1777435470758,60.12,76937.24,0.0,-0.99824,0.0,0.24487]
[1777435471754,60.12,76937.24,0.0,-0.99824,0.0,0.24487]
[1777435473058,60.12,76936.2,0.0,-0.99825,0.0,0.24389]
[1777435475598,60.12,76935.34,0.0,-0.99825,0.0,0.24365]
[1777435475653,60.12,76935.34,0.0,-0.99825,0.0,0.24365]
[1777435475770,60.12,76935.34,0.0,-0.99825,0.0,0.24365]
[1777435475870,60.12,76931.85,0.0,-0.99826,0.0,0.24269]
[1777435481333,60.12,76930.21,0.0,-0.99826,0.0,0.24224]
[1777435481519,60.12,76930.21,0.0,-0.99826,0.0,0.24224]
[1777435481670,60.12,76930.21,0.0,-0.99826,0.0,0.24224]
[1777435481770,60.12,76930.21,0.0,-0.99826,0.0,0.24224]
[1777435481771,60.12,76929.64,0.0,-0.99826,0.0,0.24208]
[1777435489691,60.12,76930.64,0.0,-0.99826,0.0,0.24236]
[1777435489772,60.12,76930.64,0.0,-0.99826,0.0,0.24236]
[1777435489793,60.12,76930.16,0.0,-0.99826,0.0,0.24222]
[1777435490296,60.12,76930.16,0.0,-0.99826,0.0,0.24222]
[1777435490523,60.12,76930.16,0.0,-0.99826,0.0,0.24222]
[1777435495608,60.12,76930.63,0.0,-0.99826,0.0,0.24235]
[1777435496449,60.12,76930.63,0.0,-0.99826,0.0,0.24235]
[1777435496521,60.12,76930.63,0.0,-0.99826,0.0,0.24235]
[1777435496614,60.12,76930.95,0.0,-0.99826,0.0,0.24244]
[1777435497254,60.12,76930.95,0.0,-0.99826,0.0,0.24244]
[1777435497276,60.12,76930.95,0.0,-0.99826,0.0,0.24244]
[1777435505118,60.12,76930.56,0.0,-0.99826,0.0,0.24233]
[1777435505269,60.12,76930.56,0.0,-0.99826,0.0,0.24233]
[1777435505569,60.12,76930.56,0.0,-0.99826,0.0,0.24233]
[1777435505772,60.12,76930.56,0.0,-0.99826,0.0,0.24233]
[1777435505838,60.12,76930.58,0.0,-0.99826,0.0,0.24234]
[1777435510748,60.12,76930.81,0.0,-0.99826,0.0,0.2424]
[1777435510776,60.12,76930.81,0.0,-0.99826,0.0,0.2424]
[1777435510849,60.12,76929.91,0.0,-0.99826,0.0,0.24215]
[1777435511269,60.12,76929.91,0.0,-0.99826,0.0,0.24215]
[1777435511527,60.12,76929.91,0.0,-0.99826,0.0,0.24215]
[1777435515837,60.12,76931.17,0.0,-0.99826,0.0,0.2425]
[1777435516022,60.12,76931.17,0.0,-0.99826,0.0,0.2425]
[1777435516117,60.12,76935.28,0.0,-0.99825,0.0,0.24363]
[1777435516506,60.12,76935.28,0.0,-0.99825,0.0,0.24363]
[1777435516521,60.12,76935.28,0.0,-0.99825,0.0,0.24363]
[1777435520784,60.12,76935.73,0.0,-0.99825,0.0,0.24376]
[1777435521021,60.12,76935.73,0.0,-0.99825,0.0,0.24376]
[1777435521095,60.12,76933.31,0.0,-0.99826,0.0,0.24309]
[1777435521396,60.12,76933.31,0.0,-0.99826,0.0,0.24309]
[1777435521520,60.12,76933.31,0.0,-0.99826,0.0,0.24309]
[1777435521798,60.12,76931.63,0.0,-0.99826,0.0,0.24263]
[1777435526848,60.12,76930.74,0.0,-0.99826,0.0,0.24238]
[1777435527020,60.12,76930.74,0.0,-0.99826,0.0,0.24238]
[1777435527084,60.12,76930.02,0.0,-0.99826,0.0,0.24219]
[1777435527471,60.12,76930.02,0.0,-0.99826,0.0,0.24219]
[1777435527520,60.12,76930.02,0.0,-0.99826,0.0,0.24219]
[1777435532708,60.12,76929.23,0.0,-0.99827,0.0,0.24127]
[1777435532771,60.12,76929.23,0.0,-0.99827,0.0,0.24127]
[1777435532876,60.12,76928.65,0.0,-0.99827,0.0,0.24111]
[1777435533301,60.12,76928.65,0.0,-0.99827,0.0,0.24111]
[1777435533523,60.12,76928.65,0.0,-0.99827,0.0,0.24111]
[1777435538918,60.12,76929.22,0.0,-0.99827,0.0,0.24127]
[1777435543953,60.12,76929.43,0.0,-0.99827,0.0,0.24133]
[1777435548988,60.12,76929.58,0.0,-0.99827,0.0,0.24137]
[1777435550034,60.12,76929.58,0.0,-0.99827,0.0,0.24137]
[1777435550124,60.12,76930.06,0.0,-0.99827,0.0,0.2415]
[1777435550273,60.12,76930.06,0.0,-0.99827,0.0,0.2415]
[1777435550854,60.12,76930.06,0.0,-0.99827,0.0,0.2415]
[1777435551021,60.12,76930.06,0.0,-0.99827,0.0,0.2415]
[1777435555030,60.12,76932.38,0.0,-0.99826,0.0,0.24214]
[1777435555314,60.12,76932.38,0.0,-0.99826,0.0,0.24214]
[1777435555521,60.12,76932.38,0.0,-0.99826,0.0,0.24214]
[1777435555891,60.12,76932.38,0.0,-0.99826,0.0,0.24214]
[1777435556021,60.12,76932.38,0.0,-0.99826,0.0,0.24214]
[1777435556038,60.12,76932.09,0.0,-0.99826,0.0,0.24206]
[1777435561073,60.12,76931.96,0.0,-0.99826,0.0,0.24202]
[1777435564012,60.12,76932.14,0.0,-0.99826,0.0,0.24207]
[1777435564023,60.12,76932.14,0.0,-0.99826,0.0,0.24207]
[1777435564094,60.12,76934.43,0.0,-0.99826,0.0,0.2427]
[1777435564532,60.12,76934.43,0.0,-0.99826,0.0,0.2427]
[1777435564770,60.12,76934.43,0.0,-0.99826,0.0,0.2427]
[1777435569398,60.12,76935.52,0.0,-0.99826,0.0,0.243]
[1777435569519,60.12,76935.52,0.0,-0.99826,0.0,0.243]
[1777435569973,60.12,76935.52,0.0,-0.99826,0.0,0.243]
[1777435570024,60.12,76935.52,0.0,-0.99826,0.0,0.243]
[1777435570136,60.12,76935.27,0.0,-0.99826,0.0,0.24293]
[1777435573157,60.12,76933.3,0.0,-0.99826,0.0,0.24239]
[1777435576698,60.12,76933.23,0.0,-0.99826,0.0,0.24237]
[1777435576773,60.12,76933.23,0.0,-0.99826,0.0,0.24237]
[1777435577090,60.12,76933.23,0.0,-0.99826,0.0,0.24237]
[1777435577125,60.12,76933.2,0.0,-0.99826,0.0,0.24236]
[1777435577274,60.12,76933.2,0.0,-0.99826,0.0,0.24236]
[1777435583335,60.12,76931.74,0.0,-0.99826,0.0,0.24196]
[1777435583520,60.12,76931.74,0.0,-0.99826,0.0,0.24196]
[1777435583564,60.12,76931.74,0.0,-0.99826,0.0,0.24196]
[1777435583771,60.12,76931.74,0.0,-0.99826,0.0,0.24196]
[1777435583822,60.12,76930.59,0.0,-0.99827,0.0,0.24164]
[1777435589270,60.12,76930.62,0.0,-0.99827,0.0,0.24165]
[1777435590721,60.12,76930.62,0.0,-0.99827,0.0,0.24165]
[1777435590771,60.12,76930.62,0.0,-0.99827,0.0,0.24165]
[1777435596319,60.12,76930.72,0.0,-0.99827,0.0,0.24098]
[1777435597619,60.12,76930.72,0.0,-0.99827,0.0,0.24098]
[1777435597770,60.12,76930.72,0.0,-0.99827,0.0,0.24098]
[1777435597787,60.12,76930.79,0.0,-0.99827,0.0,0.241]
[1777435598714,60.12,76930.79,0.0,-0.99827,0.0,0.241]
[1777435598771,60.12,76930.79,0.0,-0.99827,0.0,0.241]
[1777435598815,60.12,76932.47,0.0,-0.99827,0.0,0.24146]
[1777435604376,60.12,76933.25,0.0,-0.99827,0.0,0.24168]
[1777435607594,60.12,76933.22,0.0,-0.99827,0.0,0.24167]
[1777435607771,60.12,76933.22,0.0,-0.99827,0.0,0.24167]
[1777435607801,60.12,76933.18,0.0,-0.99827,0.0,0.24166]
[1777435608531,60.12,76933.18,0.0,-0.99827,0.0,0.24166]
[1777435608776,60.12,76933.18,0.0,-0.99827,0.0,0.24166]
[1777435613443,60.12,76931.86,0.0,-0.99827,0.0,0.2413]
[1777435614608,60.12,76931.86,0.0,-0.99827,0.0,0.2413]
[1777435614772,60.12,76931.86,0.0,-0.99827,0.0,0.2413]
[1777435618886,60.12,76931.33,0.0,-0.99827,0.0,0.24115]
[1777435619020,60.12,76931.33,0.0,-0.99827,0.0,0.24115]
[1777435623273,60.12,76932.41,0.0,-0.99827,0.0,0.24145]
[1777435623515,60.12,76932.37,0.0,-0.99827,0.0,0.24144]
[1777435629555,60.12,76932.19,0.0,-0.99827,0.0,0.24139]
[1777435633510,60.12,76931.97,0.0,-0.99827,0.0,0.24133]
[1777435633526,60.12,76931.97,0.0,-0.99827,0.0,0.24133]
[1777435639627,60.12,76930.9,0.0,-0.99827,0.0,0.24103]
[1777435644754,60.12,76930.67,0.0,-0.99827,0.0,0.24097]
[1777435644775,60.12,76930.67,0.0,-0.99827,0.0,0.24097]
[1777435645181,60.12,76930.67,0.0,-0.99827,0.0,0.24097]
[1777435645272,60.12,76931.36,0.0,-0.99827,0.0,0.24116]
[1777435645669,60.12,76931.43,0.0,-0.99827,0.0,0.24118]
[1777435652227,60.12,76931.15,0.0,-0.99827,0.0,0.2411]
[1777435652275,60.12,76930.89,0.0,-0.99828,0.0,0.24034]
[1777435659467,60.12,76931.22,0.0,-0.99828,0.0,0.24043]
[1777435664836,60.12,76931.18,0.0,-0.99828,0.0,0.24042]
[1777435665021,60.12,76931.18,0.0,-0.99828,0.0,0.24042]
[1777435665134,60.12,76931.18,0.0,-0.99828,0.0,0.24042]
[1777435665269,60.12,76934.19,0.0,-0.99827,0.0,0.24124]
[1777435670847,60.12,76931.68,0.0,-0.99827,0.0,0.24055]
[1777435675450,60.12,76931.31,0.0,-0.99828,0.0,0.24045]
[1777435675521,60.12,76931.31,0.0,-0.99828,0.0,0.24045]
[1777435681330,60.12,76929.8,0.0,-0.99828,0.0,0.24004]
[1777435681521,60.12,76929.8,0.0,-0.99828,0.0,0.24004]
[1777435681924,60.12,76929.8,0.0,-0.99828,0.0,0.24004]
[1777435682019,60.12,76929.8,0.0,-0.99828,0.0,0.24004]
[1777435682021,60.12,76931.12,0.0,-0.99828,0.0,0.2404]
[1777435684948,60.12,76931.05,0.0,-0.99828,0.0,0.24038]
[1777435685021,60.12,76931.05,0.0,-0.99828,0.0,0.24038]
[1777435688752,60.12,76928.41,0.0,-0.99828,0.0,0.23966]
[1777435688773,60.12,76928.41,0.0,-0.99828,0.0,0.23966]
[1777435689030,60.12,76928.41,0.0,-0.99828,0.0,0.23966]
[1777435689268,60.12,76928.41,0.0,-0.99828,0.0,0.23966]
[1777435689069,60.12,76928.98,0.0,-0.99828,0.0,0.23982]
[1777435695948,60.12,76928.05,0.0,-0.99828,0.0,0.23956]
[1777435696021,60.12,76928.05,0.0,-0.99828,0.0,0.23956]
[1777435700108,60.12,76927.01,0.0,-0.99828,0.0,0.23928]
[1777435700268,60.12,76927.01,0.0,-0.99828,0.0,0.23928]
[1777435700204,60.12,76927.87,0.0,-0.99828,0.0,0.23952]
[1777435707100,60.12,76927.7,0.0,-0.99828,0.0,0.23947]
[1777435709494,60.12,76927.42,0.0,-0.99828,0.0,0.23939]
[1777435709520,60.12,76927.42,0.0,-0.99828,0.0,0.23939]
[1777435711128,60.12,76927.88,0.0,-0.99829,0.0,0.23883]
[1777435716162,60.12,76927.95,0.0,-0.99829,0.0,0.23885]
[1777435724220,60.12,76927.99,0.0,-0.99829,0.0,0.23886]
[1777435727242,60.12,76922.42,0.0,-0.9983,0.0,0.23735]
[1777435728721,60.12,76923.19,0.0,-0.9983,0.0,0.23756]
[1777435728775,60.12,76923.19,0.0,-0.9983,0.0,0.23756]
[1777435729005,60.12,76923.19,0.0,-0.9983,0.0,0.23756]
[1777435729023,60.12,76923.19,0.0,-0.9983,0.0,0.23756]
[1777435729256,60.12,76923.87,0.0,-0.9983,0.0,0.23774]
[1777435734290,60.12,76923.26,0.0,-0.9983,0.0,0.23758]
[1777435739326,60.12,76923.52,0.0,-0.9983,0.0,0.23765]
[1777435746380,60.12,76923.87,0.0,-0.9983,0.0,0.23774]
[1777435751415,60.12,76923.76,0.0,-0.9983,0.0,0.23771]
[1777435753175,60.12,76923.76,0.0,-0.9983,0.0,0.23771]
[1777435753272,60.12,76923.76,0.0,-0.9983,0.0,0.23771]
[1777435766521,60.12,76924.32,0.0,-0.99829,0.0,0.23786]
[1777435768280,60.12,76924.32,0.0,-0.99829,0.0,0.23786]
[1777435768521,60.12,76924.1,0.0,-0.9983,0.0,0.2378]
[1777435768564,60.12,76924.1,0.0,-0.9983,0.0,0.2378]
[1777435768769,60.12,76924.1,0.0,-0.9983,0.0,0.2378]
[1777435768830,60.12,76921.25,0.0,-0.9983,0.0,0.23703]
[1777435772812,60.12,76921.88,0.0,-0.9983,0.0,0.2372]
[1777435773021,60.12,76921.88,0.0,-0.9983,0.0,0.2372]
[1777435773026,60.12,76926.1,0.0,-0.9983,0.0,0.23766]
[1777435777767,60.12,76928.11,0.0,-0.99829,0.0,0.2382]
[1777435789682,60.12,76927.64,0.0,-0.99829,0.0,0.23807]
[1777435791487,60.12,76927.01,0.0,-0.99829,0.0,0.2379]
[1777435791520,60.12,76927.01,0.0,-0.99829,0.0,0.2379]
[1777435791818,60.12,76927.01,0.0,-0.99829,0.0,0.2379]
[1777435792019,60.12,76927.01,0.0,-0.99829,0.0,0.2379]
[1777435792120,60.12,76924.55,0.0,-0.9983,0.0,0.23724]
[1777435797737,60.12,76925.92,0.0,-0.9983,0.0,0.23761]
[1777435798960,60.12,76925.92,0.0,-0.9983,0.0,0.23761]
[1777435799019,60.12,76925.92,0.0,-0.9983,0.0,0.23761]
[1777435805172,60.12,76926.38,0.0,-0.9983,0.0,0.23773]
[1777435805269,60.12,76926.38,0.0,-0.9983,0.0,0.23773]
[1777435805535,60.12,76926.31,0.0,-0.9983,0.0,0.23771]
[1777435805775,60.12,76926.31,0.0,-0.9983,0.0,0.23771]
[1777435805795,60.12,76927.46,0.0,-0.99829,0.0,0.23802]
[1777435811837,60.12,76928.09,0.0,-0.99829,0.0,0.23819]
[1777435816871,60.12,76928.13,0.0,-0.99829,0.0,0.2382]
[1777435819415,60.12,76928.91,0.0,-0.99829,0.0,0.23842]
[1777435818886,60.12,76926.27,0.0,-0.9983,0.0,0.2377]
[1777435819520,60.12,76926.27,0.0,-0.9983,0.0,0.2377]
[1777435823942,60.12,76923.89,0.0,-0.9983,0.0,0.23706]
[1777435824022,60.12,76923.89,0.0,-0.9983,0.0,0.23706]
[1777435824122,60.12,76924.37,0.0,-0.9983,0.0,0.23719]
[1777435830970,60.12,76924.25,0.0,-0.9983,0.0,0.23716]
[1777435831977,60.12,76924.75,0.0,-0.9983,0.0,0.2366]
[1777435833162,60.12,76924.75,0.0,-0.9983,0.0,0.2366]
[1777435833270,60.12,76924.75,0.0,-0.9983,0.0,0.2366]
[1777435838362,60.12,76924.68,0.0,-0.9983,0.0,0.23659]
[1777435838521,60.12,76924.72,0.0,-0.9983,0.0,0.2366]
[1777435838871,60.12,76924.72,0.0,-0.9983,0.0,0.2366]
[1777435839019,60.12,76924.72,0.0,-0.9983,0.0,0.2366]
[1777435839026,60.12,76926.61,0.0,-0.9983,0.0,0.2371]
[1777435844061,60.12,76925.2,0.0,-0.9983,0.0,0.23673]
[1777435845759,60.12,76925.45,0.0,-0.9983,0.0,0.23679]
[1777435845773,60.12,76925.45,0.0,-0.9983,0.0,0.23679]
[1777435853125,60.12,76924.06,0.0,-0.99831,0.0,0.23642]
[1777435853515,60.12,76924.06,0.0,-0.99831,0.0,0.23642]
[1777435853773,60.12,76924.06,0.0,-0.99831,0.0,0.23642]
[1777435853990,60.12,76924.06,0.0,-0.99831,0.0,0.23642]
[1777435854019,60.12,76924.06,0.0,-0.99831,0.0,0.23642]
[1777435854132,60.12,76924.03,0.0,-0.99831,0.0,0.23641]
[1777435859169,60.12,76924.06,0.0,-0.99831,0.0,0.23642]
[1777435861364,60.12,76923.81,0.0,-0.99831,0.0,0.23635]
[1777435861522,60.12,76923.71,0.0,-0.99831,0.0,0.23632]
[1777435867224,60.12,76923.17,0.0,-0.99831,0.0,0.23618]
[1777435868879,60.12,76923.6,0.0,-0.99831,0.0,0.23629]
[1777435869021,60.12,76923.6,0.0,-0.99831,0.0,0.23629]
[1777435869418,60.12,76923.6,0.0,-0.99831,0.0,0.23629]
[1777435869473,60.12,76924.03,0.0,-0.99831,0.0,0.23641]
[1777435869520,60.12,76924.03,0.0,-0.99831,0.0,0.23641]
[1777435876288,60.12,76923.03,0.0,-0.99831,0.0,0.23614]
[1777435881323,60.12,76920.93,0.0,-0.99831,0.0,0.23558]
[1777435881965,60.12,76920.93,0.0,-0.99831,0.0,0.23558]
[1777435882019,60.12,76920.93,0.0,-0.99831,0.0,0.23558]
[1777435890385,60.12,76921.01,0.0,-0.99831,0.0,0.2356]
[1777435891393,60.12,76921.04,0.0,-0.99832,0.0,0.23492]
[1777435896428,60.12,76920.72,0.0,-0.99832,0.0,0.23484]
[1777435901463,60.12,76922.13,0.0,-0.99831,0.0,0.23522]
[1777435902174,60.12,76922.13,0.0,-0.99831,0.0,0.23522]
[1777435902270,60.12,76922.13,0.0,-0.99831,0.0,0.23522]
[1777435902697,60.12,76922.34,0.0,-0.99831,0.0,0.23527]
[1777435902769,60.12,76922.34,0.0,-0.99831,0.0,0.23527]
[1777435902871,60.12,76922.34,0.0,-0.99831,0.0,0.23527]
[1777435906498,60.12,76920.35,0.0,-0.99832,0.0,0.23474]
[1777435907662,60.12,76920.85,0.0,-0.99832,0.0,0.23487]
[1777435907770,60.12,76920.85,0.0,-0.99832,0.0,0.23487]
[1777435913547,60.12,76920.61,0.0,-0.99832,0.0,0.23481]
[1777435916242,60.12,76919.97,0.0,-0.99832,0.0,0.23464]
[1777435916273,60.12,76919.97,0.0,-0.99832,0.0,0.23464]
[1777435916805,60.12,76919.83,0.0,-0.99832,0.0,0.2346]
[1777435917021,60.12,76919.83,0.0,-0.99832,0.0,0.2346]
[1777435917103,60.12,76919.36,0.0,-0.99832,0.0,0.23448]
[1777435921591,60.12,76920.18,0.0,-0.99832,0.0,0.23469]
[1777435921775,60.12,76920.18,0.0,-0.99832,0.0,0.23469]
[1777435927646,60.12,76919.47,0.0,-0.99832,0.0,0.2345]
[1777435928654,60.12,76895.68,0.0,-0.99837,0.0,0.22823]
[1777435929661,60.12,76884.98,0.0,-0.99839,0.0,0.22545]
[1777435930668,60.12,76882.3,0.0,-0.9984,0.0,0.22476]
[1777435931686,60.12,76882.3,0.0,-0.9984,0.0,0.22476]
[1777435931776,60.12,76882.3,0.0,-0.9984,0.0,0.22476]
[1777435933341,60.12,76882.3,0.0,-0.9984,0.0,0.22476]
[1777435933521,60.12,76882.3,0.0,-0.9984,0.0,0.22476]
[1777435933562,60.12,76882.8,0.0,-0.99839,0.0,0.22489]
[1777435938724,60.12,76884.55,0.0,-0.99839,0.0,0.22534]
[1777435943758,60.12,76884.15,0.0,-0.99839,0.0,0.22524]
[1777435945774,60.12,76881.56,0.0,-0.9984,0.0,0.22457]
[1777435946781,60.12,76877.88,0.0,-0.9984,0.0,0.22363]
[1777435947787,60.12,76874.77,0.0,-0.99841,0.0,0.22283]
[1777435949801,60.12,76881.55,0.0,-0.9984,0.0,0.22457]
[1777435951274,60.12,76881.55,0.0,-0.9984,0.0,0.22457]
[1777435951373,60.12,76882.23,0.0,-0.9984,0.0,0.22408]
[1777435952715,60.12,76882.55,0.0,-0.9984,0.0,0.22417]
[1777435952770,60.12,76882.55,0.0,-0.9984,0.0,0.22417]
[1777435952823,60.12,76882.52,0.0,-0.9984,0.0,0.22416]
[1777435957859,60.12,76881.31,0.0,-0.9984,0.0,0.22385]
[1777435962894,60.12,76881.01,0.0,-0.9984,0.0,0.22377]
[1777435968936,60.12,76881.05,0.0,-0.9984,0.0,0.22378]
[1777435972386,60.12,76880.9,0.0,-0.9984,0.0,0.22374]
[1777435972524,60.12,76880.9,0.0,-0.9984,0.0,0.22374]
[1777435976695,60.12,76880.9,0.0,-0.9984,0.0,0.22374]
[1777435976980,60.12,76880.9,0.0,-0.9984,0.0,0.22374]
[1777435977024,60.12,76880.9,0.0,-0.9984,0.0,0.22374]
[1777435977078,60.12,76880.22,0.0,-0.9984,0.0,0.22357]
[1777435981025,60.12,76883.88,0.0,-0.9984,0.0,0.22451]
[1777435983039,60.12,76888.32,0.0,-0.99839,0.0,0.22565]
[1777435984046,60.12,76891.7,0.0,-0.99838,0.0,0.22653]
[1777435986059,60.12,76899.35,0.0,-0.99837,0.0,0.22852]
[1777435987341,60.12,76902.29,0.0,-0.99836,0.0,0.22928]
[1777435993109,60.12,76902.08,0.0,-0.99836,0.0,0.22923]
[1777435997069,60.12,76903.16,0.0,-0.99836,0.0,0.22951]
[1777435999410,60.12,76905.16,0.0,-0.99835,0.0,0.23004]
[1777435999522,60.12,76905.16,0.0,-0.99835,0.0,0.23004]
[1777435999613,60.12,76906.11,0.0,-0.99835,0.0,0.23029]
[1777436000158,60.12,76908.83,0.0,-0.99835,0.0,0.231]
[1777436001276,60.12,76908.83,0.0,-0.99835,0.0,0.231]
[1777436007207,60.12,76908.75,0.0,-0.99835,0.0,0.23098]
[1777436007801,60.12,76908.75,0.0,-0.99835,0.0,0.23098]
[1777436008021,60.12,76908.75,0.0,-0.99835,0.0,0.23098]
[1777436008200,60.12,76908.75,0.0,-0.99835,0.0,0.23098]
[1777436008274,60.12,76908.75,0.0,-0.99835,0.0,0.23098]
[1777436008287,60.12,76908.75,0.0,-0.99835,0.0,0.23098]
[1777436011235,60.12,76908.89,0.0,-0.99835,0.0,0.23035]
[1777436013833,60.12,76908.57,0.0,-0.99835,0.0,0.23026]
[1777436013891,60.12,76908.57,0.0,-0.99835,0.0,0.23026]
[1777436014023,60.12,76908.57,0.0,-0.99835,0.0,0.23026]
[1777436014256,60.12,76908.23,0.0,-0.99835,0.0,0.23017]
[1777436019291,60.12,76908.71,0.0,-0.99835,0.0,0.2303]
[1777436021743,60.12,76908.26,0.0,-0.99835,0.0,0.23018]
[1777436021770,60.12,76908.26,0.0,-0.99835,0.0,0.23018]
[1777436022125,60.12,76908.26,0.0,-0.99835,0.0,0.23018]
[1777436022272,60.12,76908.26,0.0,-0.99835,0.0,0.23018]
[1777436022315,60.12,76909.39,0.0,-0.99835,0.0,0.23048]
[1777436030370,60.12,76910.78,0.0,-0.99835,0.0,0.23084]
[1777436031172,60.12,76910.78,0.0,-0.99835,0.0,0.23084]
[1777436031270,60.12,76910.78,0.0,-0.99835,0.0,0.23084]
[1777436031514,60.12,76910.78,0.0,-0.99835,0.0,0.23084]
[1777436031526,60.12,76910.78,0.0,-0.99835,0.0,0.23084]
[1777436031627,60.12,76911.18,0.0,-0.99835,0.0,0.23095]
[1777436037420,60.12,76910.61,0.0,-0.99835,0.0,0.2308]
[1777436043462,60.12,76910.32,0.0,-0.99835,0.0,0.23072]
[1777436044718,60.12,76910.54,0.0,-0.99835,0.0,0.23078]
[1777436044769,60.12,76910.54,0.0,-0.99835,0.0,0.23078]
[1777436045176,60.12,76910.54,0.0,-0.99835,0.0,0.23078]
[1777436045270,60.12,76910.54,0.0,-0.99835,0.0,0.23078]
[1777436045476,60.12,76910.43,0.0,-0.99835,0.0,0.23075]
[1777436050198,60.12,76910.4,0.0,-0.99835,0.0,0.23074]
[1777436050272,60.12,76910.4,0.0,-0.99835,0.0,0.23074]
[1777436050435,60.12,76910.4,0.0,-0.99835,0.0,0.23074]
[1777436050523,60.12,76910.4,0.0,-0.99835,0.0,0.23074]
[1777436050582,60.12,76910.72,0.0,-0.99835,0.0,0.23083]
[1777436056645,60.12,76910.82,0.0,-0.99835,0.0,0.23085]
[1777436056553,60.12,76907.99,0.0,-0.99835,0.0,0.23011]
[1777436056769,60.12,76907.99,0.0,-0.99835,0.0,0.23011]
[1777436057136,60.12,76907.99,0.0,-0.99835,0.0,0.23011]
[1777436057276,60.12,76907.99,0.0,-0.99835,0.0,0.23011]
[1777436057559,60.12,76905.71,0.0,-0.99836,0.0,0.22951]
[1777436062595,60.12,76904.4,0.0,-0.99836,0.0,0.22917]
[1777436064608,60.12,76912.29,0.0,-0.99834,0.0,0.23124]
[1777436064950,60.12,76912.29,0.0,-0.99834,0.0,0.23124]
[1777436065022,60.12,76912.29,0.0,-0.99834,0.0,0.23124]
[1777436065292,60.12,76912.29,0.0,-0.99834,0.0,0.23124]
[1777436065519,60.12,76912.29,0.0,-0.99834,0.0,0.23124]
[1777436065615,60.12,76915.85,0.0,-0.99834,0.0,0.23218]
[1777436066622,60.12,76918.78,0.0,-0.99833,0.0,0.23296]
[1777436067630,60.12,76916.23,0.0,-0.99834,0.0,0.23228]
[1777436067888,60.12,76916.23,0.0,-0.99834,0.0,0.23228]
[1777436068023,60.12,76916.23,0.0,-0.99834,0.0,0.23228]
[1777436068637,60.12,76915.55,0.0,-0.99834,0.0,0.2321]
[1777436070170,60.12,76915.62,0.0,-0.99834,0.0,0.23212]
[1777436070269,60.12,76915.62,0.0,-0.99834,0.0,0.23212]
[1777436077700,60.12,76915.61,0.0,-0.99834,0.0,0.23144]
[1777436083536,60.12,76916.11,0.0,-0.99834,0.0,0.23157]
[1777436083623,60.12,76916.22,0.0,-0.99834,0.0,0.2316]
[1777436083771,60.12,76916.22,0.0,-0.99834,0.0,0.2316]
[1777436083989,60.12,76916.22,0.0,-0.99834,0.0,0.2316]
[1777436084025,60.12,76916.22,0.0,-0.99834,0.0,0.2316]
[1777436087842,60.12,76916.11,0.0,-0.99834,0.0,0.23157]
[1777436088022,60.12,76916.11,0.0,-0.99834,0.0,0.23157]
[1777436088029,60.12,76915.63,0.0,-0.99834,0.0,0.23145]
[1777436093813,60.12,76913.95,0.0,-0.99835,0.0,0.231]
[1777436094895,60.12,76913.95,0.0,-0.99835,0.0,0.231]
[1777436095021,60.12,76913.95,0.0,-0.99835,0.0,0.231]
[1777436101217,60.12,76913.91,0.0,-0.99835,0.0,0.23099]
[1777436101367,60.12,76913.91,0.0,-0.99835,0.0,0.23099]
[1777436101691,60.12,76913.91,0.0,-0.99835,0.0,0.23099]
[1777436101730,60.12,76914.11,0.0,-0.99835,0.0,0.23105]
[1777436101778,60.12,76914.11,0.0,-0.99835,0.0,0.23105]
[1777436101869,60.12,76917.55,0.0,-0.99834,0.0,0.23196]
[1777436102875,60.12,76919.51,0.0,-0.99833,0.0,0.23247]
[1777436107911,60.12,76919.91,0.0,-0.99833,0.0,0.23258]
[1777436113077,60.12,76921.19,0.0,-0.99833,0.0,0.23292]
[1777436113270,60.12,76921.19,0.0,-0.99833,0.0,0.23292]
[1777436113358,60.12,76921.19,0.0,-0.99833,0.0,0.23292]
[1777436113526,60.12,76921.19,0.0,-0.99833,0.0,0.23292]
[1777436113558,60.12,76921.19,0.0,-0.99833,0.0,0.23292]
[1777436116404,60.12,76921.2,0.0,-0.99833,0.0,0.23292]
[1777436116522,60.12,76921.2,0.0,-0.99833,0.0,0.23292]
[1777436116623,60.12,76929.43,0.0,-0.99831,0.0,0.23512]
[1777436117075,60.12,76929.43,0.0,-0.99831,0.0,0.23512]
[1777436117270,60.12,76929.43,0.0,-0.99831,0.0,0.23512]
[1777436123017,60.12,76929.05,0.0,-0.99831,0.0,0.23502]
[1777436126038,60.12,76931.53,0.0,-0.99831,0.0,0.23568]
[1777436128052,60.12,76933.64,0.0,-0.9983,0.0,0.23625]
[1777436130713,60.12,76933.67,0.0,-0.9983,0.0,0.23626]
[1777436130769,60.12,76933.37,0.0,-0.99831,0.0,0.23618]
[1777436130939,60.12,76933.37,0.0,-0.99831,0.0,0.23618]
[1777436131023,60.12,76933.37,0.0,-0.99831,0.0,0.23618]
[1777436131073,60.12,76933.47,0.0,-0.99831,0.0,0.23552]
[1777436137115,60.12,76932.48,0.0,-0.99831,0.0,0.23525]
[1777436142706,60.12,76932.41,0.0,-0.99831,0.0,0.23523]
[1777436142768,60.12,76932.41,0.0,-0.99831,0.0,0.23523]
[1777436142988,60.12,76932.26,0.0,-0.99831,0.0,0.23519]
[1777436143023,60.12,76932.26,0.0,-0.99831,0.0,0.23519]
[1777436143157,60.12,76931.43,0.0,-0.99831,0.0,0.23497]
[1777436149199,60.12,76930.47,0.0,-0.99832,0.0,0.23471]
[1777436150287,60.12,76930.47,0.0,-0.99832,0.0,0.23471]
[1777436150522,60.12,76930.47,0.0,-0.99832,0.0,0.23471]
[1777436150776,60.12,76930.47,0.0,-0.99832,0.0,0.23471]
[1777436150569,60.12,76929.72,0.0,-0.99832,0.0,0.23451]
[1777436156248,60.12,76929.33,0.0,-0.99832,0.0,0.23441]
[1777436161283,60.12,76935.44,0.0,-0.99831,0.0,0.23605]
[1777436162177,60.12,76935.44,0.0,-0.99831,0.0,0.23605]
[1777436162268,60.12,76935.44,0.0,-0.99831,0.0,0.23605]
[1777436162527,60.12,76935.44,0.0,-0.99831,0.0,0.23605]
[1777436162770,60.12,76935.44,0.0,-0.99831,0.0,0.23605]
[1777436162550,60.12,76936.87,0.0,-0.9983,0.0,0.23643]
[1777436163297,60.12,76939.61,0.0,-0.9983,0.0,0.23717]
[1777436166318,60.12,76956.04,0.0,-0.99826,0.0,0.24164]
[1777436167325,60.12,76958.56,0.0,-0.99826,0.0,0.24233]
[1777436169339,60.12,76956.72,0.0,-0.99826,0.0,0.24183]
[1777436170062,60.12,76956.72,0.0,-0.99826,0.0,0.24183]
[1777436170346,60.12,76956.72,0.0,-0.99826,0.0,0.24183]
[1777436170439,60.12,76956.72,0.0,-0.99826,0.0,0.24183]
[1777436170603,60.12,76956.72,0.0,-0.99826,0.0,0.24183]
[1777436170682,60.12,76956.76,0.0,-0.99826,0.0,0.24184]
[1777436171353,60.12,76948.2,0.0,-0.99828,0.0,0.2395]
[1777436172359,60.12,76943.22,0.0,-0.99829,0.0,0.23815]
[1777436172942,60.12,76943.22,0.0,-0.99829,0.0,0.23815]
[1777436173021,60.12,76943.22,0.0,-0.99829,0.0,0.23815]
[1777436173247,60.12,76943.22,0.0,-0.99829,0.0,0.23815]
[1777436173271,60.12,76943.22,0.0,-0.99829,0.0,0.23815]
[1777436173367,60.12,76942.62,0.0,-0.99829,0.0,0.23798]
[1777436175381,60.12,76944.74,0.0,-0.99829,0.0,0.23856]
[1777436180423,60.12,76944.05,0.0,-0.99829,0.0,0.23837]
[1777436182466,60.12,76944.11,0.0,-0.99829,0.0,0.23839]
[1777436182520,60.12,76944.11,0.0,-0.99829,0.0,0.23839]
[1777436182537,60.12,76944.11,0.0,-0.99829,0.0,0.23839]
[1777436182928,60.12,76944.11,0.0,-0.99829,0.0,0.23839]
[1777436183020,60.12,76944.11,0.0,-0.99829,0.0,0.23839]
[1777436188151,60.12,76944.77,0.0,-0.99829,0.0,0.23857]
[1777436188273,60.12,76944.77,0.0,-0.99829,0.0,0.23857]
[1777436188894,60.12,76944.95,0.0,-0.99829,0.0,0.23861]
[1777436189023,60.12,76944.95,0.0,-0.99829,0.0,0.23861]
[1777436189483,60.12,76945.41,0.0,-0.99828,0.0,0.23874]
[1777436194519,60.12,76944.16,0.0,-0.99829,0.0,0.23771]
[1777436196533,60.12,76948.96,0.0,-0.99828,0.0,0.23901]
[1777436197769,60.12,76948.96,0.0,-0.99828,0.0,0.23901]
[1777436197792,60.12,76952.11,0.0,-0.99828,0.0,0.23987]
[1777436198024,60.12,76952.11,0.0,-0.99828,0.0,0.23987]
[1777436203582,60.12,76956.79,0.0,-0.99827,0.0,0.24115]
[1777436204589,60.12,76958.89,0.0,-0.99826,0.0,0.24172]
[1777436205596,60.12,76964.06,0.0,-0.99825,0.0,0.24315]
[1777436206603,60.12,76966.05,0.0,-0.99825,0.0,0.2437]
[1777436207610,60.12,76969.57,0.0,-0.99824,0.0,0.24467]
[1777436208010,60.12,76969.57,0.0,-0.99824,0.0,0.24467]
[1777436208019,60.12,76969.57,0.0,-0.99824,0.0,0.24467]
[1777436208211,60.12,76969.57,0.0,-0.99824,0.0,0.24467]
[1777436208273,60.12,76969.57,0.0,-0.99824,0.0,0.24467]
[1777436208617,60.12,76968.74,0.0,-0.99824,0.0,0.24444]
[1777436212207,60.12,76969.7,0.0,-0.99824,0.0,0.24471]
[1777436212269,60.12,76969.7,0.0,-0.99824,0.0,0.24471]
[1777436212644,60.12,76970.73,0.0,-0.99824,0.0,0.24499]
[1777436213010,60.12,76970.73,0.0,-0.99824,0.0,0.24499]
[1777436213022,60.12,76970.73,0.0,-0.99824,0.0,0.24499]
[1777436218687,60.12,76973.53,0.0,-0.99823,0.0,0.24577]
[1777436222164,60.12,76974.6,0.0,-0.99823,0.0,0.24607]
[1777436222269,60.12,76974.6,0.0,-0.99823,0.0,0.24607]
[1777436222715,60.12,76973.91,0.0,-0.99823,0.0,0.24588]
[1777436222859,60.12,76973.91,0.0,-0.99823,0.0,0.24588]
[1777436223021,60.12,76973.91,0.0,-0.99823,0.0,0.24588]
[1777436223722,60.12,76971.61,0.0,-0.99823,0.0,0.24524]
[1777436224728,60.12,76967.98,0.0,-0.99824,0.0,0.24423]
[1777436225473,60.12,76967.98,0.0,-0.99824,0.0,0.24423]
[1777436225520,60.12,76967.98,0.0,-0.99824,0.0,0.24423]
[1777436225642,60.12,76967.98,0.0,-0.99824,0.0,0.24423]
[1777436225777,60.12,76967.98,0.0,-0.99824,0.0,0.24423]
[1777436225736,60.12,76964.91,0.0,-0.99825,0.0,0.24338]
[1777436226745,60.12,76963.13,0.0,-0.99825,0.0,0.24289]
[1777436231778,60.12,76962.75,0.0,-0.99825,0.0,0.24279]
[1777436233791,60.12,76965.73,0.0,-0.99825,0.0,0.24361]
[1777436234669,60.12,76965.73,0.0,-0.99825,0.0,0.24361]
[1777436234769,60.12,76965.73,0.0,-0.99825,0.0,0.24361]
[1777436234799,60.12,76966.1,0.0,-0.99825,0.0,0.24371]
[1777436235076,60.12,76966.1,0.0,-0.99825,0.0,0.24371]
[1777436235269,60.12,76966.1,0.0,-0.99825,0.0,0.24371]
[1777436236812,60.12,76969.33,0.0,-0.99824,0.0,0.2446]
[1777436237712,60.12,76969.33,0.0,-0.99824,0.0,0.2446]
[1777436237770,60.12,76969.33,0.0,-0.99824,0.0,0.2446]
[1777436237820,60.12,76967.27,0.0,-0.99824,0.0,0.24403]
[1777436238738,60.12,76967.27,0.0,-0.99824,0.0,0.24403]
[1777436238773,60.12,76967.27,0.0,-0.99824,0.0,0.24403]
[1777436238827,60.12,76966.19,0.0,-0.99825,0.0,0.24373]
[1777436243862,60.12,76967.71,0.0,-0.99824,0.0,0.24416]
[1777436244062,60.12,76967.71,0.0,-0.99824,0.0,0.24416]
[1777436244271,60.12,76967.71,0.0,-0.99824,0.0,0.24416]
[1777436245095,60.12,76968.0,0.0,-0.99824,0.0,0.24424]
[1777436245269,60.12,76968.0,0.0,-0.99824,0.0,0.24424]
[1777436245876,60.12,76968.07,0.0,-0.99824,0.0,0.24426]
[1777436250911,60.12,76967.81,0.0,-0.99824,0.0,0.24418]
[1777436257649,60.12,76967.9,0.0,-0.99825,0.0,0.2435]
[1777436257771,60.12,76967.9,0.0,-0.99825,0.0,0.2435]
[1777436262994,60.12,76968.1,0.0,-0.99825,0.0,0.24356]
[1777436265932,60.12,76967.92,0.0,-0.99825,0.0,0.24351]
[1777436266020,60.12,76967.92,0.0,-0.99825,0.0,0.24351]
[1777436266336,60.12,76967.92,0.0,-0.99825,0.0,0.24351]
[1777436266520,60.12,76967.92,0.0,-0.99825,0.0,0.24351]
[1777436266529,60.12,76967.78,0.0,-0.99825,0.0,0.24347]
[1777436272744,60.12,76967.81,0.0,-0.99825,0.0,0.24348]
[1777436272775,60.12,76967.81,0.0,-0.99825,0.0,0.24348]
[1777436272846,60.12,76967.81,0.0,-0.99825,0.0,0.24348]
[1777436273304,60.12,76967.81,0.0,-0.99825,0.0,0.24348]
[1777436273520,60.12,76967.81,0.0,-0.99825,0.0,0.24348]
[1777436277356,60.12,76967.23,0.0,-0.99825,0.0,0.24332]
[1777436277522,60.12,76967.23,0.0,-0.99825,0.0,0.24332]
[1777436277560,60.12,76966.27,0.0,-0.99825,0.0,0.24305]
[1777436277995,60.12,76966.27,0.0,-0.99825,0.0,0.24305]
[1777436278020,60.12,76966.27,0.0,-0.99825,0.0,0.24305]
[1777436278100,60.12,76964.2,0.0,-0.99825,0.0,0.24248]
[1777436281881,60.12,76964.56,0.0,-0.99825,0.0,0.24258]
[1777436281912,60.12,76964.52,0.0,-0.99825,0.0,0.24257]
[1777436282020,60.12,76964.52,0.0,-0.99825,0.0,0.24257]
[1777436282223,60.12,76964.52,0.0,-0.99825,0.0,0.24257]
[1777436282271,60.12,76964.52,0.0,-0.99825,0.0,0.24257]
[1777436282272,60.12,76961.89,0.0,-0.99826,0.0,0.24185]
[1777436283135,60.12,76960.37,0.0,-0.99826,0.0,0.24143]
[1777436286000,60.12,76959.85,0.0,-0.99826,0.0,0.24129]
[1777436286020,60.12,76959.85,0.0,-0.99826,0.0,0.24129]
[1777436286135,60.12,76959.85,0.0,-0.99826,0.0,0.24129]
[1777436286274,60.12,76959.85,0.0,-0.99826,0.0,0.24129]
[1777436286344,60.12,76956.22,0.0,-0.99827,0.0,0.24029]
[1777436288170,60.12,76954.25,0.0,-0.99828,0.0,0.23976]
[1777436289945,60.12,76954.87,0.0,-0.99827,0.0,0.23992]
[1777436290020,60.12,76954.87,0.0,-0.99827,0.0,0.23992]
[1777436290184,60.12,76956.34,0.0,-0.99827,0.0,0.24033]
[1777436293111,60.12,76957.17,0.0,-0.99827,0.0,0.24055]
[1777436293270,60.12,76957.17,0.0,-0.99827,0.0,0.24055]
[1777436293371,60.12,76956.78,0.0,-0.99827,0.0,0.24045]
[1777436299419,60.12,76956.73,0.0,-0.99827,0.0,0.24043]
[1777436299519,60.12,76956.73,0.0,-0.99827,0.0,0.24043]
[1777436305633,60.12,76957.53,0.0,-0.99827,0.0,0.24065]
[1777436305770,60.12,76957.53,0.0,-0.99827,0.0,0.24065]
[1777436305871,60.12,76957.05,0.0,-0.99827,0.0,0.24052]
[1777436306081,60.12,76957.05,0.0,-0.99827,0.0,0.24052]
[1777436306269,60.12,76957.05,0.0,-0.99827,0.0,0.24052]
[1777436311331,60.12,76956.55,0.0,-0.99828,0.0,0.23969]
[1777436312559,60.12,76956.55,0.0,-0.99828,0.0,0.23969]
[1777436312773,60.12,76956.55,0.0,-0.99828,0.0,0.23969]
[1777436312875,60.12,76956.34,0.0,-0.99828,0.0,0.23963]
[1777436313156,60.12,76956.34,0.0,-0.99828,0.0,0.23963]
[1777436313270,60.12,76956.34,0.0,-0.99828,0.0,0.23963]
[1777436318379,60.12,76956.06,0.0,-0.99828,0.0,0.23955]
[1777436325429,60.12,76955.79,0.0,-0.99828,0.0,0.23948]
[1777436327497,60.12,76955.87,0.0,-0.99828,0.0,0.2395]
[1777436327525,60.12,76955.87,0.0,-0.99828,0.0,0.2395]
[1777436327595,60.12,76955.33,0.0,-0.99828,0.0,0.23935]
[1777436328514,60.12,76955.33,0.0,-0.99828,0.0,0.23935]
[1777436328770,60.12,76955.33,0.0,-0.99828,0.0,0.23935]
[1777436329457,60.12,76953.62,0.0,-0.99828,0.0,0.23889]
[1777436334492,60.12,76954.61,0.0,-0.99828,0.0,0.23916]
[1777436335140,60.12,76954.61,0.0,-0.99828,0.0,0.23916]
[1777436335270,60.12,76954.61,0.0,-0.99828,0.0,0.23916]
[1777436341541,60.12,76955.8,0.0,-0.99828,0.0,0.23948]
[1777436343406,60.12,76956.05,0.0,-0.99828,0.0,0.23955]
[1777436343521,60.12,76956.05,0.0,-0.99828,0.0,0.23955]
[1777436345770,60.12,76955.21,0.0,-0.99828,0.0,0.23932]
[1777436345805,60.12,76955.21,0.0,-0.99828,0.0,0.23932]
[1777436351611,60.12,76955.21,0.0,-0.99828,0.0,0.23932]
[1777436356646,60.12,76955.03,0.0,-0.99828,0.0,0.23927]
[1777436357597,60.12,76955.03,0.0,-0.99828,0.0,0.23927]
[1777436357776,60.12,76955.03,0.0,-0.99828,0.0,0.23927]
[1777436360650,60.12,76955.24,0.0,-0.99828,0.0,0.23933]
[1777436360770,60.12,76955.24,0.0,-0.99828,0.0,0.23933]
[1777436360940,60.12,76955.24,0.0,-0.99828,0.0,0.23933]
[1777436361018,60.12,76957.22,0.0,-0.99827,0.0,0.23987]
[1777436361681,60.12,76957.26,0.0,-0.99827,0.0,0.23988]
[1777436364703,60.12,76959.58,0.0,-0.99827,0.0,0.24051]
[1777436369740,60.12,76960.02,0.0,-0.99827,0.0,0.24063]
[1777436370478,60.12,76960.02,0.0,-0.99827,0.0,0.24063]
[1777436370520,60.12,76960.02,0.0,-0.99827,0.0,0.24063]
[1777436370747,60.12,76963.42,0.0,-0.99826,0.0,0.24157]
[1777436371754,60.12,76963.46,0.0,-0.99827,0.0,0.24088]
[1777436377797,60.12,76963.52,0.0,-0.99827,0.0,0.24089]
[1777436378182,60.12,76963.52,0.0,-0.99827,0.0,0.24089]
[1777436378271,60.12,76963.52,0.0,-0.99827,0.0,0.24089]
[1777436379199,60.12,76963.34,0.0,-0.99827,0.0,0.24084]
[1777436379269,60.12,76963.34,0.0,-0.99827,0.0,0.24084]
[1777436384846,60.12,76963.71,0.0,-0.99827,0.0,0.24095]
[1777436391894,60.12,76963.46,0.0,-0.99827,0.0,0.24088]
[1777436392850,60.12,76963.46,0.0,-0.99827,0.0,0.24088]
[1777436393020,60.12,76963.46,0.0,-0.99827,0.0,0.24088]
[1777436396636,60.12,76965.41,0.0,-0.99826,0.0,0.24141]
[1777436396776,60.12,76965.41,0.0,-0.99826,0.0,0.24141]
[1777436398295,60.12,76966.79,0.0,-0.99826,0.0,0.24179]
[1777436398519,60.12,76966.79,0.0,-0.99826,0.0,0.24179]
[1777436398944,60.12,76967.22,0.0,-0.99826,0.0,0.24191]
[1777436400958,60.12,76970.45,0.0,-0.99825,0.0,0.2428]
[1777436401133,60.12,76970.45,0.0,-0.99825,0.0,0.2428]
[1777436401298,60.12,76970.45,0.0,-0.99825,0.0,0.2428]
[1777436408009,60.12,76971.51,0.0,-0.99825,0.0,0.24309]
[1777436408628,60.12,76971.51,0.0,-0.99825,0.0,0.24309]
[1777436408775,60.12,76971.51,0.0,-0.99825,0.0,0.24309]
[1777436409919,60.12,76972.06,0.0,-0.99825,0.0,0.24324]
[1777436410019,60.12,76972.06,0.0,-0.99825,0.0,0.24324]
[1777436409993,60.12,76972.06,0.0,-0.99825,0.0,0.24324]
[1777436415846,60.12,76971.93,0.0,-0.99825,0.0,0.24321]
[1777436416021,60.12,76971.93,0.0,-0.99825,0.0,0.24321]
[1777436416064,60.12,76969.82,0.0,-0.99825,0.0,0.24262]
[1777436417994,60.12,76969.82,0.0,-0.99825,0.0,0.24262]
[1777436418019,60.12,76969.82,0.0,-0.99825,0.0,0.24262]
[1777436418027,60.12,76969.12,0.0,-0.99825,0.0,0.24243]
[1777436420581,60.12,76967.79,0.0,-0.99826,0.0,0.24207]
[1777436420770,60.12,76967.79,0.0,-0.99826,0.0,0.24207]
[1777436422106,60.12,76965.15,0.0,-0.99826,0.0,0.24134]
[1777436426742,60.12,76964.18,0.0,-0.99826,0.0,0.24107]
[1777436426768,60.12,76964.18,0.0,-0.99826,0.0,0.24107]
[1777436427369,60.12,76964.15,0.0,-0.99826,0.0,0.24107]
[1777436427520,60.12,76964.15,0.0,-0.99826,0.0,0.24107]
[1777436427595,60.12,76962.88,0.0,-0.99827,0.0,0.24072]
[1777436433183,60.12,76961.77,0.0,-0.99827,0.0,0.23972]
[1777436437151,60.12,76961.59,0.0,-0.99827,0.0,0.23967]
[1777436437269,60.12,76961.59,0.0,-0.99827,0.0,0.23967]
[1777436437353,60.12,76959.04,0.0,-0.99828,0.0,0.23897]
[1777436441535,60.12,76958.08,0.0,-0.99828,0.0,0.23871]
[1777436441771,60.12,76958.08,0.0,-0.99828,0.0,0.23871]
[1777436441791,60.12,76957.15,0.0,-0.99828,0.0,0.23846]
[1777436445363,60.12,76955.97,0.0,-0.99829,0.0,0.23814]
[1777436445523,60.12,76955.97,0.0,-0.99829,0.0,0.23814]
[1777436445622,60.12,76956.54,0.0,-0.99829,0.0,0.23829]
[1777436451773,60.12,76956.82,0.0,-0.99828,0.0,0.23837]
[1777436457351,60.12,76956.78,0.0,-0.99829,0.0,0.23836]
[1777436459546,60.12,76957.35,0.0,-0.99828,0.0,0.23851]
[1777436459783,60.12,76957.35,0.0,-0.99828,0.0,0.23851]
[1777436459857,60.12,76957.09,0.0,-0.99828,0.0,0.23844]
[1777436465408,60.12,76956.22,0.0,-0.99829,0.0,0.23821]
[1777436473464,60.12,76956.35,0.0,-0.99829,0.0,0.23824]
[1777436482454,60.12,76956.25,0.0,-0.99829,0.0,0.23821]
[1777436482510,60.12,76956.25,0.0,-0.99829,0.0,0.23821]
[1777436482519,60.12,76956.25,0.0,-0.99829,0.0,0.23821]
[1777436482527,60.12,76956.28,0.0,-0.99829,0.0,0.23822]
[1777436487656,60.12,76955.95,0.0,-0.99829,0.0,0.23813]
[1777436487727,60.12,76955.95,0.0,-0.99829,0.0,0.23813]
[1777436487770,60.12,76955.95,0.0,-0.99829,0.0,0.23813]
[1777436487872,60.12,76956.8,0.0,-0.99829,0.0,0.23836]
[1777436489576,60.12,76959.67,0.0,-0.99828,0.0,0.23914]
[1777436491764,60.12,76961.41,0.0,-0.99828,0.0,0.23962]
[1777436491776,60.12,76961.41,0.0,-0.99828,0.0,0.23962]
[1777436491861,60.12,76962.84,0.0,-0.99828,0.0,0.23931]
[1777436496913,60.12,76964.21,0.0,-0.99827,0.0,0.23968]
[1777436496961,60.12,76964.21,0.0,-0.99827,0.0,0.23968]
[1777436497022,60.12,76964.21,0.0,-0.99827,0.0,0.23968]
[1777436497123,60.12,76964.74,0.0,-0.99827,0.0,0.23983]
[1777436498638,60.12,76962.47,0.0,-0.99828,0.0,0.23921]
[1777436501285,60.12,76962.04,0.0,-0.99828,0.0,0.23909]
[1777436501289,60.12,76962.04,0.0,-0.99828,0.0,0.23909]
[1777436501520,60.12,76962.04,0.0,-0.99828,0.0,0.23909]
[1777436501660,60.12,76961.65,0.0,-0.99828,0.0,0.23899]
[1777436508037,60.12,76963.59,0.0,-0.99828,0.0,0.23952]
[1777436508088,60.12,76963.59,0.0,-0.99828,0.0,0.23952]
[1777436508126,60.12,76963.63,0.0,-0.99828,0.0,0.23953]
[1777436508278,60.12,76963.63,0.0,-0.99828,0.0,0.23953]
[1777436512736,60.12,76970.64,0.0,-0.99826,0.0,0.24144]
[1777436513313,60.12,76970.64,0.0,-0.99826,0.0,0.24144]
[1777436513366,60.12,76970.64,0.0,-0.99826,0.0,0.24144]
[1777436513519,60.12,76970.64,0.0,-0.99826,0.0,0.24144]
[1777436513752,60.12,76970.86,0.0,-0.99826,0.0,0.2415]
[1777436518785,60.12,76969.43,0.0,-0.99826,0.0,0.24111]
[1777436523633,60.12,76970.75,0.0,-0.99826,0.0,0.24147]
[1777436523733,60.12,76970.75,0.0,-0.99826,0.0,0.24147]
[1777436523771,60.12,76970.75,0.0,-0.99826,0.0,0.24147]
[1777436523834,60.12,76970.75,0.0,-0.99826,0.0,0.24147]
[1777436531876,60.12,76973.74,0.0,-0.99825,0.0,0.2423]
[1777436532883,60.12,76976.74,0.0,-0.99825,0.0,0.24312]
[1777436533552,60.12,76976.74,0.0,-0.99825,0.0,0.24312]
[1777436533612,60.12,76976.74,0.0,-0.99825,0.0,0.24312]
[1777436533770,60.12,76976.74,0.0,-0.99825,0.0,0.24312]
[1777436533890,60.12,76977.18,0.0,-0.99825,0.0,0.24325]
[1777436536911,60.12,76979.26,0.0,-0.99824,0.0,0.24382]
[1777436541946,60.12,76980.72,0.0,-0.99824,0.0,0.24423]
[1777436543639,60.12,76980.69,0.0,-0.99824,0.0,0.24422]
[1777436543725,60.12,76980.69,0.0,-0.99824,0.0,0.24422]
[1777436543775,60.12,76980.69,0.0,-0.99824,0.0,0.24422]
[1777436543960,60.12,76980.62,0.0,-0.99824,0.0,0.2442]
[1777436548995,60.12,76987.39,0.0,-0.99822,0.0,0.24608]
[1777436550008,60.12,76990.21,0.0,-0.99822,0.0,0.24687]
[1777436551133,60.12,76990.21,0.0,-0.99822,0.0,0.24687]
[1777436551009,60.12,76991.24,0.0,-0.99822,0.0,0.24645]
[1777436551270,60.12,76991.24,0.0,-0.99822,0.0,0.24645]
[1777436552016,60.12,77002.16,0.0,-0.9982,0.0,0.24952]
[1777436553023,60.12,77005.45,0.0,-0.99819,0.0,0.25045]
[1777436554809,60.12,77006.72,0.0,-0.99819,0.0,0.25081]
[1777436554915,60.12,77006.72,0.0,-0.99819,0.0,0.25081]
[1777436555019,60.12,77006.72,0.0,-0.99819,0.0,0.25081]
[1777436555037,60.12,77006.21,0.0,-0.99819,0.0,0.25066]
[1777436560072,60.12,77007.53,0.0,-0.99818,0.0,0.25104]
[1777436562086,60.12,77011.84,0.0,-0.99818,0.0,0.25226]
[1777436563141,60.12,77011.84,0.0,-0.99818,0.0,0.25226]
[1777436563238,60.12,77011.43,0.0,-0.99818,0.0,0.25215]
[1777436563277,60.12,77011.43,0.0,-0.99818,0.0,0.25215]
[1777436564100,60.12,77009.54,0.0,-0.99818,0.0,0.25161]
[1777436569135,60.12,77006.66,0.0,-0.99819,0.0,0.25079]
[1777436570992,60.12,77004.92,0.0,-0.99819,0.0,0.2503]
[1777436571023,60.12,77004.92,0.0,-0.99819,0.0,0.2503]
[1777436571055,60.12,77004.92,0.0,-0.99819,0.0,0.2503]
[1777436571149,60.12,77005.17,0.0,-0.99819,0.0,0.25037]
[1777436571270,60.12,77005.17,0.0,-0.99819,0.0,0.25037]
[1777436573163,60.12,77000.1,0.0,-0.9982,0.0,0.24893]
[1777436576122,60.12,76998.93,0.0,-0.9982,0.0,0.2486]
[1777436576272,60.12,76997.83,0.0,-0.99821,0.0,0.24829]
[1777436580214,60.12,77003.22,0.0,-0.99819,0.0,0.24981]
[1777436581219,60.12,77005.74,0.0,-0.99819,0.0,0.25053]
[1777436582170,60.12,77005.74,0.0,-0.99819,0.0,0.25053]
[1777436582276,60.12,77007.49,0.0,-0.99818,0.0,0.25103]
[1777436582290,60.12,77007.49,0.0,-0.99818,0.0,0.25103]
[1777436582527,60.12,77007.49,0.0,-0.99818,0.0,0.25103]
[1777436583233,60.12,77007.5,0.0,-0.99818,0.0,0.25103]
[1777436586463,60.12,77008.2,0.0,-0.99818,0.0,0.25123]
[1777436586521,60.12,77008.2,0.0,-0.99818,0.0,0.25123]
[1777436588269,60.12,77018.09,0.0,-0.99816,0.0,0.25405]
[1777436589443,60.12,77018.09,0.0,-0.99816,0.0,0.25405]
[1777436589522,60.12,77018.09,0.0,-0.99816,0.0,0.25405]
[1777436589635,60.12,77018.09,0.0,-0.99816,0.0,0.25405]
[1777436589770,60.12,77018.09,0.0,-0.99816,0.0,0.25405]
[1777436589871,60.12,77019.59,0.0,-0.99816,0.0,0.25448]
[1777436591302,60.12,77021.74,0.0,-0.99815,0.0,0.2551]
[1777436596844,60.12,77022.37,0.0,-0.99815,0.0,0.25529]
[1777436597021,60.12,77022.37,0.0,-0.99815,0.0,0.25529]
[1777436602379,60.12,77022.35,0.0,-0.99815,0.0,0.25528]
[1777436603946,60.12,77022.35,0.0,-0.99815,0.0,0.25528]
[1777436604021,60.12,77022.35,0.0,-0.99815,0.0,0.25528]
[1777436604191,60.12,77022.35,0.0,-0.99815,0.0,0.25528]
[1777436604232,60.12,77022.59,0.0,-0.99815,0.0,0.25535]
[1777436604272,60.12,77022.59,0.0,-0.99815,0.0,0.25535]
[1777436609427,60.12,77022.92,0.0,-0.99815,0.0,0.25544]
[1777436612077,60.12,77023.1,0.0,-0.99815,0.0,0.2555]
[1777436612272,60.12,77023.1,0.0,-0.99815,0.0,0.25476]
[1777436618491,60.12,77025.11,0.0,-0.99815,0.0,0.25534]
[1777436620047,60.12,77025.11,0.0,-0.99815,0.0,0.25534]
[1777436620276,60.12,77026.17,0.0,-0.99815,0.0,0.25565]
[1777436620288,60.12,77026.17,0.0,-0.99815,0.0,0.25565]
[1777436620521,60.12,77026.17,0.0,-0.99815,0.0,0.25565]
[1777436620622,60.12,77026.41,0.0,-0.99815,0.0,0.25572]
[1777436626547,60.12,77028.26,0.0,-0.99814,0.0,0.25625]
[1777436628351,60.12,77029.8,0.0,-0.99814,0.0,0.2567]
[1777436628525,60.12,77029.8,0.0,-0.99814,0.0,0.2567]
[1777436628561,60.12,77031.79,0.0,-0.99814,0.0,0.25727]
[1777436629568,60.12,77033.77,0.0,-0.99813,0.0,0.25785]
[1777436632678,60.12,77035.09,0.0,-0.99813,0.0,0.25823]
[1777436632773,60.12,77035.09,0.0,-0.99813,0.0,0.25823]
[1777436632856,60.12,77035.09,0.0,-0.99813,0.0,0.25823]
[1777436633021,60.12,77035.09,0.0,-0.99813,0.0,0.25823]
[1777436633121,60.12,77035.11,0.0,-0.99813,0.0,0.25824]
[1777436634603,60.12,77037.38,0.0,-0.99812,0.0,0.2589]
[1777436635340,60.12,77037.38,0.0,-0.99812,0.0,0.2589]
[1777436635526,60.12,77037.38,0.0,-0.99812,0.0,0.2589]
[1777436636617,60.12,77042.9,0.0,-0.99811,0.0,0.26052]
[1777436638631,60.12,77047.47,0.0,-0.9981,0.0,0.26186]
[1777436641651,60.12,77043.91,0.0,-0.99811,0.0,0.26082]
[1777436643666,60.12,77035.55,0.0,-0.99813,0.0,0.25837]
[1777436644423,60.12,77035.55,0.0,-0.99813,0.0,0.25837]
[1777436644524,60.12,77035.55,0.0,-0.99813,0.0,0.25837]
[1777436644963,60.12,77035.55,0.0,-0.99813,0.0,0.25837]
[1777436645022,60.12,77035.55,0.0,-0.99813,0.0,0.25837]
[1777436645064,60.12,77032.67,0.0,-0.99813,0.0,0.25753]
[1777436651723,60.12,77030.44,0.0,-0.99814,0.0,0.25688]
[1777436653148,60.12,77030.44,0.0,-0.99814,0.0,0.25688]
[1777436653272,60.12,77030.44,0.0,-0.99814,0.0,0.25688]
[1777436658193,60.12,77028.91,0.0,-0.99814,0.0,0.25644]
[1777436658275,60.12,77028.91,0.0,-0.99814,0.0,0.25644]
[1777436658248,60.12,77025.02,0.0,-0.99815,0.0,0.25532]
[1777436658678,60.12,77025.02,0.0,-0.99815,0.0,0.25532]
[1777436658770,60.12,77025.02,0.0,-0.99815,0.0,0.25532]
[1777436658802,60.12,77023.66,0.0,-0.99815,0.0,0.25492]
[1777436660817,60.12,77013.6,0.0,-0.99818,0.0,0.25204]
[1777436661823,60.12,77001.3,0.0,-0.9982,0.0,0.24855]
[1777436662830,60.12,77003.27,0.0,-0.9982,0.0,0.24911]
[1777436664688,60.12,77004.37,0.0,-0.9982,0.0,0.24942]
[1777436664777,60.12,77004.37,0.0,-0.9982,0.0,0.24942]
[1777436670363,60.12,77002.22,0.0,-0.9982,0.0,0.24881]
[1777436670519,60.12,77002.22,0.0,-0.9982,0.0,0.24881]
[1777436671222,60.12,77002.22,0.0,-0.9982,0.0,0.24881]
[1777436671272,60.12,77002.22,0.0,-0.9982,0.0,0.24881]
[1777436671303,60.12,77000.97,0.0,-0.99821,0.0,0.24774]
[1777436675921,60.12,76999.08,0.0,-0.99821,0.0,0.24721]
[1777436676928,60.12,76984.02,0.0,-0.99825,0.0,0.24302]
[1777436677935,60.12,76979.24,0.0,-0.99826,0.0,0.2417]
[1777436679950,60.12,76976.22,0.0,-0.99826,0.0,0.24087]
[1777436680957,60.12,76973.45,0.0,-0.99827,0.0,0.24011]
[1777436681341,60.12,76973.45,0.0,-0.99827,0.0,0.24011]
[1777436681523,60.12,76973.45,0.0,-0.99827,0.0,0.24011]
[1777436687307,60.12,76973.34,0.0,-0.99827,0.0,0.24008]
[1777436687523,60.12,76973.34,0.0,-0.99827,0.0,0.24008]
[1777436688009,60.12,76981.62,0.0,-0.99825,0.0,0.24236]
[1777436689013,60.12,76983.21,0.0,-0.99825,0.0,0.24279]
[1777436689457,60.12,76983.21,0.0,-0.99825,0.0,0.24279]
[1777436689523,60.12,76983.21,0.0,-0.99825,0.0,0.24279]
[1777436690020,60.12,76981.77,0.0,-0.99825,0.0,0.2424]
[1777436691815,60.12,76981.11,0.0,-0.99825,0.0,0.24222]
[1777436692020,60.12,76981.11,0.0,-0.99825,0.0,0.24222]
[1777436693041,60.12,76984.09,0.0,-0.99825,0.0,0.24304]
[1777436698076,60.12,76984.45,0.0,-0.99825,0.0,0.24314]
[1777436699301,60.12,76984.45,0.0,-0.99825,0.0,0.24314]
[1777436699524,60.12,76984.87,0.0,-0.99824,0.0,0.24325]
[1777436699801,60.12,76984.87,0.0,-0.99824,0.0,0.24325]
[1777436700022,60.12,76984.87,0.0,-0.99824,0.0,0.24325]
[1777436700090,60.12,76984.62,0.0,-0.99825,0.0,0.24318]
[1777436706132,60.12,76985.41,0.0,-0.99824,0.0,0.2434]
[1777436711167,60.12,76988.55,0.0,-0.99824,0.0,0.24427]
[1777436711444,60.12,76988.55,0.0,-0.99824,0.0,0.24427]
[1777436711521,60.12,76988.55,0.0,-0.99824,0.0,0.24427]
[1777436717209,60.12,76989.59,0.0,-0.99823,0.0,0.24456]
[1777436721237,60.12,76993.81,0.0,-0.99823,0.0,0.24574]
[1777436722358,60.12,76993.81,0.0,-0.99823,0.0,0.24574]
[1777436722526,60.12,76994.18,0.0,-0.99822,0.0,0.24584]
[1777436723135,60.12,76994.18,0.0,-0.99822,0.0,0.24584]
[1777436723271,60.12,76994.18,0.0,-0.99822,0.0,0.24584]
[1777436723335,60.12,76995.5,0.0,-0.99822,0.0,0.24621]
[1777436727279,60.12,76997.85,0.0,-0.99822,0.0,0.24687]
[1777436729293,60.12,76999.89,0.0,-0.99821,0.0,0.24744]
[1777436730200,60.12,76999.89,0.0,-0.99821,0.0,0.24744]
[1777436730270,60.12,76999.89,0.0,-0.99821,0.0,0.24744]
[1777436731307,60.12,77000.99,0.0,-0.99821,0.0,0.24703]
[1777436738356,60.12,77001.37,0.0,-0.99821,0.0,0.24714]
[1777436740617,60.12,77001.52,0.0,-0.99821,0.0,0.24718]
[1777436740777,60.12,77001.52,0.0,-0.99821,0.0,0.24718]
[1777436741130,60.12,77001.52,0.0,-0.99821,0.0,0.24718]
[1777436741271,60.12,77001.52,0.0,-0.99821,0.0,0.24718]
[1777436741377,60.12,77002.05,0.0,-0.99821,0.0,0.24733]
[1777436746412,60.12,77002.36,0.0,-0.99821,0.0,0.24742]
[1777436749035,60.12,77002.44,0.0,-0.99821,0.0,0.24744]
[1777436749275,60.12,77002.44,0.0,-0.99821,0.0,0.24744]
[1777436751447,60.12,77005.51,0.0,-0.9982,0.0,0.2483]
[1777436756478,60.12,77006.41,0.0,-0.9982,0.0,0.24855]
[1777436756521,60.12,77006.41,0.0,-0.9982,0.0,0.24855]
[1777436757237,60.12,77006.41,0.0,-0.9982,0.0,0.24855]
[1777436757274,60.12,77006.41,0.0,-0.9982,0.0,0.24855]
[1777436757332,60.12,77006.85,0.0,-0.9982,0.0,0.24868]
[1777436757489,60.12,77009.14,0.0,-0.9982,0.0,0.24933]
[1777436759503,60.12,77012.15,0.0,-0.99819,0.0,0.25018]
[1777436760668,60.12,77012.15,0.0,-0.99819,0.0,0.25018]
[1777436760772,60.12,77012.15,0.0,-0.99819,0.0,0.25018]
[1777436761517,60.12,77018.99,0.0,-0.99817,0.0,0.25212]
[1777436762663,60.12,77018.99,0.0,-0.99817,0.0,0.25212]
[1777436762771,60.12,77018.99,0.0,-0.99817,0.0,0.25212]
[1777436762868,60.12,77024.66,0.0,-0.99816,0.0,0.25375]
[1777436763534,60.12,77024.66,0.0,-0.99816,0.0,0.25375]
[1777436763770,60.12,77024.66,0.0,-0.99816,0.0,0.25375]
[1777436763861,60.12,77026.3,0.0,-0.99816,0.0,0.25422]
[1777436767110,60.12,77026.53,0.0,-0.99816,0.0,0.25428]
[1777436767277,60.12,77026.53,0.0,-0.99816,0.0,0.25428]
[1777436772595,60.12,77024.47,0.0,-0.99816,0.0,0.25369]
[1777436774169,60.12,77024.47,0.0,-0.99816,0.0,0.25369]
[1777436774269,60.12,77024.47,0.0,-0.99816,0.0,0.25369]
[1777436774323,60.12,77021.14,0.0,-0.99817,0.0,0.25274]
[1777436775053,60.12,77021.14,0.0,-0.99817,0.0,0.25274]
[1777436775269,60.12,77021.14,0.0,-0.99817,0.0,0.25274]
[1777436775275,60.12,77018.57,0.0,-0.99818,0.0,0.252]
[1777436775616,60.12,77016.02,0.0,-0.99818,0.0,0.25128]
[1777436777859,60.12,77014.36,0.0,-0.99818,0.0,0.2508]
[1777436778023,60.12,77014.36,0.0,-0.99818,0.0,0.2508]
[1777436778188,60.12,77014.36,0.0,-0.99818,0.0,0.2508]
[1777436778269,60.12,77014.36,0.0,-0.99818,0.0,0.2508]
[1777436778370,60.12,77013.69,0.0,-0.99819,0.0,0.25061]
[1777436781657,60.12,77011.75,0.0,-0.99819,0.0,0.25006]
[1777436783190,60.12,77011.75,0.0,-0.99819,0.0,0.25006]
[1777436783270,60.12,77011.75,0.0,-0.99819,0.0,0.25006]
[1777436783314,60.12,77008.17,0.0,-0.9982,0.0,0.24905]
[1777436784678,60.12,77005.58,0.0,-0.9982,0.0,0.24832]
[1777436790721,60.12,77005.35,0.0,-0.9982,0.0,0.24826]
[1777436791728,60.12,77007.33,0.0,-0.99821,0.0,0.24809]
[1777436793474,60.12,77007.34,0.0,-0.99821,0.0,0.2481]
[1777436793521,60.12,77007.34,0.0,-0.99821,0.0,0.2481]
[1777436794488,60.12,77007.36,0.0,-0.99821,0.0,0.2481]
[1777436794525,60.12,77007.36,0.0,-0.99821,0.0,0.2481]
[1777436794749,60.12,77007.74,0.0,-0.9982,0.0,0.24821]
[1777436799564,60.12,77008.04,0.0,-0.9982,0.0,0.24829]
[1777436799772,60.12,77008.04,0.0,-0.9982,0.0,0.24829]
[1777436804911,60.12,77007.85,0.0,-0.9982,0.0,0.24824]
[1777436805021,60.12,77007.85,0.0,-0.9982,0.0,0.24824]
[1777436805122,60.12,77008.78,0.0,-0.9982,0.0,0.2485]
[1777436807840,60.12,77014.73,0.0,-0.99819,0.0,0.25019]
[1777436808846,60.12,77017.12,0.0,-0.99818,0.0,0.25086]
[1777436809854,60.12,77017.67,0.0,-0.99818,0.0,0.25102]
[1777436814888,60.12,77019.23,0.0,-0.99818,0.0,0.25146]
[1777436817772,60.12,77020.7,0.0,-0.99818,0.0,0.25188]
[1777436822945,60.12,77018.53,0.0,-0.99818,0.0,0.25127]
[1777436826423,60.12,77019.17,0.0,-0.99818,0.0,0.25145]
[1777436825966,60.12,77021.24,0.0,-0.99817,0.0,0.25204]
[1777436826519,60.12,77021.24,0.0,-0.99817,0.0,0.25204]
[1777436826973,60.12,77023.35,0.0,-0.99817,0.0,0.25264]
[1777436827536,60.12,77023.35,0.0,-0.99817,0.0,0.25264]
[1777436827771,60.12,77023.35,0.0,-0.99817,0.0,0.25264]
[1777436829994,60.12,77028.73,0.0,-0.99816,0.0,0.25418]
[1777436830891,60.12,77028.73,0.0,-0.99816,0.0,0.25418]
[1777436831019,60.12,77028.73,0.0,-0.99816,0.0,0.25418]
[1777436831120,60.12,77029.55,0.0,-0.99816,0.0,0.25442]
[1777436831741,60.12,77029.55,0.0,-0.99816,0.0,0.25442]
[1777436831769,60.12,77029.55,0.0,-0.99816,0.0,0.25442]
[1777436837056,60.12,77029.2,0.0,-0.99816,0.0,0.25432]
[1777436842091,60.12,77027.98,0.0,-0.99816,0.0,0.25397]
[1777436843201,60.12,77027.98,0.0,-0.99816,0.0,0.25397]
[1777436843269,60.12,77027.98,0.0,-0.99816,0.0,0.25397]
[1777436843370,60.12,77027.76,0.0,-0.99816,0.0,0.2539]
[1777436844190,60.12,77027.76,0.0,-0.99816,0.0,0.2539]
[1777436844272,60.12,77027.76,0.0,-0.99816,0.0,0.2539]
[1777436845111,60.12,77025.2,0.0,-0.99817,0.0,0.25317]
[1777436849250,60.12,77023.94,0.0,-0.99817,0.0,0.25281]
[1777436849270,60.12,77023.94,0.0,-0.99817,0.0,0.25281]
[1777436849292,60.12,77023.55,0.0,-0.99817,0.0,0.2527]
[1777436850293,60.12,77023.55,0.0,-0.99817,0.0,0.2527]
[1777436850521,60.12,77023.51,0.0,-0.99817,0.0,0.25269]
[1777436855362,60.12,77023.9,0.0,-0.99817,0.0,0.25207]
[1777436855377,60.12,77024.6,0.0,-0.99817,0.0,0.25227]
[1777436855521,60.12,77024.6,0.0,-0.99817,0.0,0.25227]
[1777436859493,60.12,77024.34,0.0,-0.99817,0.0,0.25219]
[1777436859519,60.12,77024.68,0.0,-0.99817,0.0,0.25229]
[1777436865253,60.12,77026.2,0.0,-0.99817,0.0,0.25273]
[1777436869281,60.12,77022.52,0.0,-0.99818,0.0,0.25168]
[1777436870424,60.12,77022.52,0.0,-0.99818,0.0,0.25168]
[1777436870521,60.12,77015.42,0.0,-0.99819,0.0,0.24966]
[1777436871295,60.12,77013.89,0.0,-0.9982,0.0,0.24922]
[1777436872225,60.12,77013.89,0.0,-0.9982,0.0,0.24922]
[1777436872269,60.12,77013.89,0.0,-0.9982,0.0,0.24922]
[1777436872301,60.12,77015.93,0.0,-0.99819,0.0,0.2498]
[1777436874315,60.12,77017.7,0.0,-0.99819,0.0,0.2503]
[1777436876835,60.12,77018.06,0.0,-0.99819,0.0,0.25041]
[1777436877022,60.12,77018.06,0.0,-0.99819,0.0,0.25041]
[1777436877462,60.12,77018.06,0.0,-0.99819,0.0,0.25041]
[1777436877523,60.12,77018.06,0.0,-0.99819,0.0,0.25041]
[1777436877338,60.12,77017.94,0.0,-0.99819,0.0,0.25037]
[1777436880359,60.12,77016.21,0.0,-0.99819,0.0,0.24988]
[1777436883439,60.12,77016.17,0.0,-0.99819,0.0,0.24987]
[1777436883521,60.12,77016.17,0.0,-0.99819,0.0,0.24987]
[1777436883476,60.12,77015.99,0.0,-0.99819,0.0,0.24982]
[1777436884399,60.12,77015.99,0.0,-0.99819,0.0,0.24982]
[1777436884522,60.12,77015.99,0.0,-0.99819,0.0,0.24982]
[1777436887407,60.12,77014.26,0.0,-0.9982,0.0,0.24933]
[1777436892443,60.12,77015.61,0.0,-0.99819,0.0,0.24971]
[1777436893672,60.12,77016.03,0.0,-0.99819,0.0,0.24983]
[1777436893770,60.12,77016.03,0.0,-0.99819,0.0,0.24983]
[1777436894844,60.12,77016.03,0.0,-0.99819,0.0,0.24983]
[1777436895020,60.12,77016.03,0.0,-0.99819,0.0,0.24983]
[1777436895464,60.12,77016.0,0.0,-0.99819,0.0,0.24982]
[1777436900317,60.12,77015.32,0.0,-0.99819,0.0,0.24963]
[1777436900524,60.12,77015.32,0.0,-0.99819,0.0,0.24963]
[1777436900501,60.12,77015.53,0.0,-0.99819,0.0,0.24969]
[1777436900873,60.12,77015.53,0.0,-0.99819,0.0,0.24969]
[1777436901021,60.12,77015.53,0.0,-0.99819,0.0,0.24969]
[1777436901077,60.12,77015.53,0.0,-0.99819,0.0,0.24969]
[1777436906542,60.12,77015.25,0.0,-0.99819,0.0,0.24961]
[1777436911578,60.12,77015.78,0.0,-0.9982,0.0,0.24904]
[1777436916613,60.12,77015.28,0.0,-0.9982,0.0,0.2489]
[1777436921648,60.12,77015.39,0.0,-0.9982,0.0,0.24893]
[1777436922655,60.12,77012.26,0.0,-0.9982,0.0,0.24804]
[1777436923865,60.12,77012.26,0.0,-0.9982,0.0,0.24804]
[1777436924021,60.12,77012.26,0.0,-0.9982,0.0,0.24804]
[1777436924122,60.12,77010.86,0.0,-0.99821,0.0,0.24765]
[1777436924985,60.12,77010.86,0.0,-0.99821,0.0,0.24765]
[1777436925021,60.12,77010.86,0.0,-0.99821,0.0,0.24765]
[1777436928697,60.12,77006.82,0.0,-0.99822,0.0,0.24652]
[1777436929776,60.12,77006.82,0.0,-0.99822,0.0,0.24652]
[1777436930019,60.12,77006.82,0.0,-0.99822,0.0,0.24652]
[1777436930095,60.12,77006.24,0.0,-0.99822,0.0,0.24635]
[1777436931025,60.12,77006.24,0.0,-0.99822,0.0,0.24635]
[1777436931269,60.12,77006.24,0.0,-0.99822,0.0,0.24635]
[1777436936586,60.12,77006.81,0.0,-0.99822,0.0,0.24651]
[1777436936773,60.12,77006.33,0.0,-0.99822,0.0,0.24638]
[1777436937601,60.12,77006.4,0.0,-0.99822,0.0,0.2464]
[1777436937770,60.12,77006.4,0.0,-0.99822,0.0,0.2464]
[1777436937815,60.12,77005.87,0.0,-0.99822,0.0,0.24625]
[1777436940781,60.12,77008.49,0.0,-0.99821,0.0,0.24698]
[1777436942387,60.12,77008.49,0.0,-0.99821,0.0,0.24698]
[1777436942521,60.12,77008.49,0.0,-0.99821,0.0,0.24698]
[1777436942488,60.12,77014.38,0.0,-0.9982,0.0,0.24864]
[1777436943802,60.12,77016.09,0.0,-0.9982,0.0,0.24912]
[1777436945399,60.12,77016.09,0.0,-0.9982,0.0,0.24912]
[1777436945519,60.12,77016.09,0.0,-0.9982,0.0,0.24912]
[1777436945569,60.12,77019.94,0.0,-0.99819,0.0,0.25022]
[1777436945817,60.12,77023.9,0.0,-0.99818,0.0,0.25134]
[1777436946816,60.12,77023.9,0.0,-0.99818,0.0,0.25134]
[1777436947020,60.12,77023.9,0.0,-0.99818,0.0,0.25134]
[1777436947121,60.12,77028.58,0.0,-0.99817,0.0,0.25268]
[1777436947830,60.12,77030.14,0.0,-0.99816,0.0,0.25312]
[1777436952866,60.12,77029.12,0.0,-0.99817,0.0,0.25283]
[1777436959067,60.12,77029.04,0.0,-0.99817,0.0,0.25281]
[1777436959270,60.12,77029.04,0.0,-0.99817,0.0,0.25281]
[1777436959372,60.12,77028.49,0.0,-0.99817,0.0,0.25265]
[1777436960229,60.12,77028.49,0.0,-0.99817,0.0,0.25265]
[1777436960270,60.12,77028.49,0.0,-0.99817,0.0,0.25265]
[1777436965957,60.12,77028.5,0.0,-0.99817,0.0,0.25265]
[1777436972127,60.12,77028.62,0.0,-0.99817,0.0,0.25269]
[1777436972269,60.12,77028.62,0.0,-0.99817,0.0,0.25269]
[1777436972329,60.12,77029.58,0.0,-0.99817,0.0,0.25223]
[1777436973529,60.12,77029.58,0.0,-0.99817,0.0,0.25223]
[1777436973777,60.12,77030.04,0.0,-0.99817,0.0,0.25237]
[1777436976027,60.12,77032.07,0.0,-0.99817,0.0,0.25295]
[1777436977563,60.12,77032.07,0.0,-0.99817,0.0,0.25295]
[1777436977781,60.12,77032.91,0.0,-0.99816,0.0,0.25319]
[1777436979215,60.12,77033.57,0.0,-0.99816,0.0,0.25338]
[1777436979269,60.12,77033.57,0.0,-0.99816,0.0,0.25338]
[1777436979361,60.12,77034.55,0.0,-0.99816,0.0,0.25366]
[1777436985090,60.12,77033.22,0.0,-0.99816,0.0,0.25328]
[1777436986096,60.12,77031.19,0.0,-0.99817,0.0,0.25269]
[1777436987117,60.12,77031.19,0.0,-0.99817,0.0,0.25269]
[1777436987271,60.12,77031.19,0.0,-0.99817,0.0,0.25269]
[1777436991132,60.12,77029.33,0.0,-0.99817,0.0,0.25216]
[1777436991934,60.12,77029.33,0.0,-0.99817,0.0,0.25216]
[1777436992020,60.12,77029.33,0.0,-0.99817,0.0,0.25216]
[1777436992139,60.12,77028.27,0.0,-0.99817,0.0,0.25186]
[1777436993173,60.12,77028.27,0.0,-0.99817,0.0,0.25186]
[1777436993276,60.12,77028.27,0.0,-0.99817,0.0,0.25186]
[1777436999283,60.12,77028.83,0.0,-0.99817,0.0,0.25202]
[1777436999519,60.12,77028.83,0.0,-0.99817,0.0,0.25202]
[1777436999620,60.12,77028.11,0.0,-0.99817,0.0,0.25181]
[1777437000434,60.12,77028.11,0.0,-0.99817,0.0,0.25181]
[1777437000520,60.12,77028.11,0.0,-0.99817,0.0,0.25181]
[1777437002209,60.12,77025.14,0.0,-0.99818,0.0,0.25097]
[1777437004772,60.12,77026.23,0.0,-0.99818,0.0,0.25128]
[1777437005019,60.12,77026.23,0.0,-0.99818,0.0,0.25128]
[1777437005230,60.12,77027.7,0.0,-0.99818,0.0,0.2517]
[1777437006403,60.12,77027.7,0.0,-0.99818,0.0,0.2517]
[1777437006521,60.12,77027.7,0.0,-0.99818,0.0,0.2517]
[1777437010294,60.12,77028.28,0.0,-0.99817,0.0,0.25186]
[1777437010523,60.12,77028.28,0.0,-0.99817,0.0,0.25186]
[1777437010565,60.12,77030.23,0.0,-0.99817,0.0,0.25242]
[1777437010997,60.12,77030.23,0.0,-0.99817,0.0,0.25242]
[1777437011019,60.12,77030.23,0.0,-0.99817,0.0,0.25242]
[1777437011272,60.12,77032.54,0.0,-0.99816,0.0,0.25308]
[1777437014293,60.12,77034.39,0.0,-0.99816,0.0,0.25361]
[1777437016666,60.12,77034.57,0.0,-0.99816,0.0,0.25366]
[1777437016774,60.12,77035.6,0.0,-0.99816,0.0,0.25396]
[1777437018322,60.12,77039.03,0.0,-0.99815,0.0,0.25495]
[1777437020336,60.12,77040.39,0.0,-0.99815,0.0,0.25534]
[1777437025372,60.12,77044.91,0.0,-0.99814,0.0,0.25665]
[1777437026865,60.12,77044.73,0.0,-0.99814,0.0,0.2566]
[1777437027019,60.12,77044.73,0.0,-0.99814,0.0,0.2566]
[1777437030407,60.12,77048.49,0.0,-0.99813,0.0,0.25769]
[1777437031414,60.12,77050.26,0.0,-0.99813,0.0,0.25746]
[1777437032452,60.12,77050.26,0.0,-0.99813,0.0,0.25746]
[1777437032520,60.12,77050.26,0.0,-0.99813,0.0,0.25746]
[1777437034435,60.12,77047.88,0.0,-0.99814,0.0,0.25677]
[1777437039470,60.12,77047.89,0.0,-0.99814,0.0,0.25677]
[1777437040912,60.12,77047.89,0.0,-0.99814,0.0,0.25677]
[1777437042441,60.12,77047.52,0.0,-0.99814,0.0,0.25667]
[1777437042522,60.12,77047.52,0.0,-0.99814,0.0,0.25667]
[1777437043498,60.12,77044.66,0.0,-0.99814,0.0,0.25584]
[1777437048533,60.12,77044.34,0.0,-0.99814,0.0,0.25574]
[1777437051704,60.12,77045.72,0.0,-0.99814,0.0,0.25614]
[1777437052561,60.12,77039.75,0.0,-0.99815,0.0,0.25442]
[1777437052809,60.12,77039.75,0.0,-0.99815,0.0,0.25442]
[1777437053020,60.12,77039.75,0.0,-0.99815,0.0,0.25442]
[1777437053568,60.12,77034.4,0.0,-0.99817,0.0,0.25288]
[1777437054537,60.12,77034.4,0.0,-0.99817,0.0,0.25288]
[1777437054575,60.12,77032.27,0.0,-0.99817,0.0,0.25227]
[1777437054771,60.12,77032.27,0.0,-0.99817,0.0,0.25227]
[1777437055769,60.12,77031.63,0.0,-0.99817,0.0,0.25209]
[1777437056589,60.12,77031.6,0.0,-0.99817,0.0,0.25208]
[1777437059612,60.12,77029.54,0.0,-0.99818,0.0,0.25149]
[1777437060390,60.12,77029.54,0.0,-0.99818,0.0,0.25149]
[1777437060520,60.12,77029.54,0.0,-0.99818,0.0,0.25149]
[1777437065654,60.12,77030.06,0.0,-0.99818,0.0,0.25164]
[1777437066299,60.12,77030.06,0.0,-0.99818,0.0,0.25164]
[1777437066522,60.12,77030.06,0.0,-0.99818,0.0,0.25164]
[1777437071057,60.12,77028.92,0.0,-0.99818,0.0,0.25132]
[1777437071241,60.12,77028.92,0.0,-0.99818,0.0,0.25132]
[1777437071276,60.12,77028.92,0.0,-0.99818,0.0,0.25132]
[1777437071696,60.12,77025.27,0.0,-0.99819,0.0,0.25028]
[1777437073710,60.12,77023.69,0.0,-0.99819,0.0,0.24983]
[1777437074717,60.12,77019.62,0.0,-0.9982,0.0,0.24868]
[1777437076369,60.12,77019.62,0.0,-0.9982,0.0,0.24868]
[1777437076521,60.12,77019.62,0.0,-0.9982,0.0,0.24868]
[1777437079583,60.12,77014.81,0.0,-0.99821,0.0,0.24732]
[1777437080759,60.12,77013.51,0.0,-0.99821,0.0,0.24696]
[1777437081766,60.12,77012.23,0.0,-0.99822,0.0,0.2466]
[1777437083383,60.12,77007.84,0.0,-0.99822,0.0,0.24537]
[1777437083781,60.12,77010.03,0.0,-0.99822,0.0,0.24598]
[1777437084857,60.12,77010.03,0.0,-0.99822,0.0,0.24598]
[1777437085019,60.12,77010.03,0.0,-0.99822,0.0,0.24598]
[1777437085069,60.12,77014.51,0.0,-0.99821,0.0,0.24724]
[1777437085771,60.12,77014.51,0.0,-0.99821,0.0,0.24724]
[1777437085795,60.12,77019.22,0.0,-0.9982,0.0,0.24857]
[1777437086802,60.12,77023.5,0.0,-0.99819,0.0,0.24978]
[1777437087931,60.12,77023.5,0.0,-0.99819,0.0,0.24978]
[1777437088023,60.12,77023.5,0.0,-0.99819,0.0,0.24978]
[1777437091837,60.12,77024.56,0.0,-0.99819,0.0,0.24935]
[1777437093570,60.12,77024.56,0.0,-0.99819,0.0,0.24935]
[1777437093770,60.12,77024.51,0.0,-0.99819,0.0,0.24934]
[1777437094938,60.12,77024.79,0.0,-0.99819,0.0,0.24942]
[1777437095020,60.12,77024.79,0.0,-0.99819,0.0,0.24942]
[1777437095035,60.12,77024.86,0.0,-0.99819,0.0,0.24944]
[1777437099231,60.12,77025.96,0.0,-0.99819,0.0,0.24975]
[1777437099270,60.12,77025.96,0.0,-0.99819,0.0,0.24975]
[1777437101907,60.12,77030.96,0.0,-0.99818,0.0,0.25117]
[1777437103285,60.12,77030.96,0.0,-0.99818,0.0,0.25117]
[1777437103523,60.12,77030.96,0.0,-0.99818,0.0,0.25117]
[1777437103601,60.12,77034.25,0.0,-0.99817,0.0,0.25211]
[1777437104802,60.12,77035.72,0.0,-0.99817,0.0,0.25253]
[1777437105019,60.12,77035.72,0.0,-0.99817,0.0,0.25253]
[1777437105120,60.12,77035.8,0.0,-0.99817,0.0,0.25255]
[1777437108956,60.12,77038.15,0.0,-0.99816,0.0,0.25323]
[1777437109963,60.12,77046.93,0.0,-0.99814,0.0,0.25576]
[1777437111210,60.12,77046.93,0.0,-0.99814,0.0,0.25576]
[1777437111269,60.12,77046.93,0.0,-0.99814,0.0,0.25576]
[1777437111306,60.12,77048.72,0.0,-0.99814,0.0,0.25627]
[1777437113112,60.12,77049.08,0.0,-0.99814,0.0,0.25638]
[1777437113269,60.12,77049.08,0.0,-0.99814,0.0,0.25638]
[1777437113371,60.12,77049.12,0.0,-0.99814,0.0,0.25639]
[1777437119266,60.12,77048.87,0.0,-0.99814,0.0,0.25632]
[1777437119523,60.12,77048.87,0.0,-0.99814,0.0,0.25632]
[1777437124062,60.12,77051.56,0.0,-0.99813,0.0,0.2571]
[1777437125414,60.12,77051.56,0.0,-0.99813,0.0,0.2571]
[1777437125520,60.12,77051.56,0.0,-0.99813,0.0,0.2571]
[1777437127083,60.12,77055.56,0.0,-0.99812,0.0,0.25826]
[1777437128194,60.12,77055.56,0.0,-0.99812,0.0,0.25826]
[1777437128273,60.12,77055.56,0.0,-0.99812,0.0,0.25826]
[1777437128296,60.12,77055.6,0.0,-0.99812,0.0,0.25828]
[1777437134132,60.12,77055.03,0.0,-0.99812,0.0,0.25811]
[1777437137467,60.12,77054.6,0.0,-0.99812,0.0,0.25798]
[1777437137518,60.12,77054.6,0.0,-0.99812,0.0,0.25798]
[1777437140923,60.12,77054.74,0.0,-0.99812,0.0,0.25802]
[1777437141018,60.12,77054.74,0.0,-0.99812,0.0,0.25802]
[1777437141181,60.12,77055.17,0.0,-0.99812,0.0,0.25815]
[1777437141866,60.12,77055.17,0.0,-0.99812,0.0,0.25815]
[1777437142019,60.12,77055.17,0.0,-0.99812,0.0,0.25815]
[1777437145209,60.12,77064.21,0.0,-0.9981,0.0,0.2608]
[1777437146361,60.12,77064.21,0.0,-0.9981,0.0,0.2608]
[1777437146519,60.12,77064.21,0.0,-0.9981,0.0,0.2608]
[1777437146605,60.12,77065.39,0.0,-0.9981,0.0,0.26115]
[1777437147223,60.12,77069.51,0.0,-0.99809,0.0,0.26236]
[1777437148230,60.12,77073.87,0.0,-0.99808,0.0,0.26366]
[1777437149688,60.12,77073.87,0.0,-0.99808,0.0,0.26366]
[1777437149772,60.12,77081.23,0.0,-0.99806,0.0,0.26585]
[1777437150248,60.12,77086.9,0.0,-0.99805,0.0,0.26755]
[1777437151254,60.12,77086.3,0.0,-0.99806,0.0,0.26661]
[1777437153068,60.12,77085.93,0.0,-0.99806,0.0,0.2665]
[1777437153268,60.12,77088.12,0.0,-0.99805,0.0,0.26716]
[1777437154275,60.12,77091.9,0.0,-0.99804,0.0,0.2683]
[1777437159310,60.12,77091.25,0.0,-0.99804,0.0,0.2681]
[1777437160317,60.12,77097.02,0.0,-0.99803,0.0,0.26985]
[1777437162331,60.12,77101.08,0.0,-0.99802,0.0,0.27108]
[1777437163011,60.12,77101.08,0.0,-0.99802,0.0,0.27108]
[1777437163019,60.12,77101.08,0.0,-0.99802,0.0,0.27108]
[1777437163338,60.12,77103.57,0.0,-0.99801,0.0,0.27184]
[1777437165284,60.12,77103.54,0.0,-0.99801,0.0,0.27183]
[1777437165519,60.12,77103.54,0.0,-0.99801,0.0,0.27183]
[1777437165620,60.12,77103.13,0.0,-0.99802,0.0,0.2717]
[1777437167385,60.12,77103.97,0.0,-0.99801,0.0,0.27196]
[1777437167519,60.12,77103.97,0.0,-0.99801,0.0,0.27196]
[1777437169380,60.12,77106.51,0.0,-0.99801,0.0,0.27274]
[1777437171399,60.12,77126.86,0.0,-0.99796,0.0,0.27903]
[1777437171947,60.12,77126.86,0.0,-0.99796,0.0,0.27903]
[1777437172403,60.12,77138.34,0.0,-0.99793,0.0,0.28264]
[1777437173410,60.12,77137.96,0.0,-0.99793,0.0,0.28252]
[1777437174417,60.12,77130.82,0.0,-0.99795,0.0,0.28027]
[1777437175203,60.12,77130.82,0.0,-0.99795,0.0,0.28027]
[1777437175424,60.12,77129.04,0.0,-0.99795,0.0,0.27971]
[1777437176431,60.12,77126.58,0.0,-0.99796,0.0,0.27894]
[1777437178473,60.12,77133.18,0.0,-0.99794,0.0,0.28101]
[1777437179471,60.12,77133.18,0.0,-0.99794,0.0,0.28101]
[1777437179542,60.12,77155.74,0.0,-0.99788,0.0,0.28818]
[1777437180470,60.12,77158.92,0.0,-0.99788,0.0,0.2892]
[1777437181476,60.12,77161.31,0.0,-0.99787,0.0,0.28997]
[1777437182504,60.12,77161.31,0.0,-0.99787,0.0,0.28997]
[1777437182542,60.12,77157.36,0.0,-0.99788,0.0,0.2887]
[1777437183491,60.12,77151.98,0.0,-0.99789,0.0,0.28697]
[1777437185505,60.12,77154.94,0.0,-0.99789,0.0,0.28792]
[1777437187519,60.12,77159.63,0.0,-0.99787,0.0,0.28943]
[1777437190539,60.12,77164.34,0.0,-0.99786,0.0,0.29095]
[1777437191547,60.12,77168.2,0.0,-0.99785,0.0,0.2922]
[1777437195389,60.12,77166.86,0.0,-0.99786,0.0,0.29177]
[1777437195523,60.12,77166.86,0.0,-0.99786,0.0,0.29177]
[1777437199315,60.12,77163.18,0.0,-0.99787,0.0,0.29058]
[1777437199335,60.12,77163.18,0.0,-0.99787,0.0,0.29058]
[1777437199518,60.12,77163.18,0.0,-0.99787,0.0,0.29058]
[1777437199603,60.12,77166.04,0.0,-0.99786,0.0,0.2915]
[1777437200610,60.12,77169.39,0.0,-0.99785,0.0,0.29259]
[1777437201617,60.12,77175.66,0.0,-0.99783,0.0,0.29464]
[1777437202739,60.12,77175.66,0.0,-0.99783,0.0,0.29464]
[1777437202768,60.12,77175.66,0.0,-0.99783,0.0,0.29464]
[1777437203631,60.12,77169.45,0.0,-0.99785,0.0,0.29261]
[1777437204638,60.12,77166.5,0.0,-0.99786,0.0,0.29165]
[1777437205288,60.12,77166.5,0.0,-0.99786,0.0,0.29165]
[1777437205663,60.12,77167.9,0.0,-0.99785,0.0,0.29211]
[1777437206472,60.12,77167.9,0.0,-0.99785,0.0,0.29211]
[1777437206476,60.12,77167.9,0.0,-0.99785,0.0,0.29211]
[1777437206653,60.12,77179.88,0.0,-0.99782,0.0,0.29602]
[1777437207660,60.12,77183.51,0.0,-0.99781,0.0,0.29722]
[1777437209532,60.12,77182.58,0.0,-0.99781,0.0,0.29691]
[1777437210685,60.12,77179.42,0.0,-0.99782,0.0,0.29587]
[1777437211692,60.12,77181.21,0.0,-0.99782,0.0,0.29563]
[1777437216332,60.12,77181.75,0.0,-0.99782,0.0,0.29581]
[1777437216518,60.12,77181.75,0.0,-0.99782,0.0,0.29581]
[1777437216727,60.12,77181.63,0.0,-0.99782,0.0,0.29577]
[1777437217733,60.12,77178.4,0.0,-0.99783,0.0,0.29471]
[1777437218180,60.12,77178.4,0.0,-0.99783,0.0,0.29471]
[1777437218273,60.12,77178.4,0.0,-0.99783,0.0,0.29471]
[1777437221597,60.12,77178.11,0.0,-0.99783,0.0,0.29461]
[1777437221704,60.12,77178.11,0.0,-0.99783,0.0,0.29461]
[1777437221770,60.12,77178.11,0.0,-0.99783,0.0,0.29461]
[1777437221805,60.12,77173.35,0.0,-0.99784,0.0,0.29306]
[1777437224785,60.12,77179.1,0.0,-0.99783,0.0,0.29494]
[1777437225154,60.12,77179.1,0.0,-0.99783,0.0,0.29494]
[1777437225792,60.12,77181.2,0.0,-0.99782,0.0,0.29563]
[1777437226798,60.12,77177.38,0.0,-0.99783,0.0,0.29438]
[1777437227676,60.12,77177.38,0.0,-0.99783,0.0,0.29438]
[1777437227806,60.12,77176.53,0.0,-0.99784,0.0,0.2941]
[1777437228511,60.12,77176.53,0.0,-0.99784,0.0,0.2941]
[1777437230827,60.12,77180.15,0.0,-0.99783,0.0,0.29528]
[1777437232007,60.12,77180.35,0.0,-0.99783,0.0,0.29535]
[1777437232020,60.12,77180.35,0.0,-0.99783,0.0,0.29535]
[1777437232841,60.12,77180.62,0.0,-0.99783,0.0,0.29544]
[1777437235017,60.12,77180.48,0.0,-0.99783,0.0,0.29539]
[1777437235270,60.12,77180.48,0.0,-0.99783,0.0,0.29539]
[1777437237876,60.12,77176.27,0.0,-0.99784,0.0,0.29401]
[1777437238420,60.12,77176.27,0.0,-0.99784,0.0,0.29401]
[1777437238524,60.12,77176.27,0.0,-0.99784,0.0,0.29401]
[1777437240120,60.12,77177.95,0.0,-0.99783,0.0,0.29456]
[1777437240279,60.12,77177.95,0.0,-0.99783,0.0,0.29456]
[1777437240897,60.12,77177.18,0.0,-0.99783,0.0,0.29431]
[1777437243918,60.12,77174.19,0.0,-0.99784,0.0,0.29333]
[1777437245932,60.12,77167.61,0.0,-0.99786,0.0,0.29119]
[1777437246522,60.12,77167.61,0.0,-0.99786,0.0,0.29119]
[1777437248953,60.12,77172.85,0.0,-0.99785,0.0,0.2929]
[1777437249962,60.12,77195.49,0.0,-0.99779,0.0,0.30035]
[1777437250442,60.12,77195.49,0.0,-0.99779,0.0,0.30035]
[1777437250968,60.12,77207.41,0.0,-0.99775,0.0,0.30435]
[1777437251975,60.12,77206.4,0.0,-0.99776,0.0,0.30401]
[1777437253501,60.12,77206.07,0.0,-0.99776,0.0,0.3039]
[1777437257010,60.12,77197.87,0.0,-0.99778,0.0,0.30115]
[1777437258017,60.12,77190.47,0.0,-0.9978,0.0,0.29869]
[1777437259024,60.12,77188.97,0.0,-0.9978,0.0,0.29819]
[1777437260104,60.12,77188.97,0.0,-0.9978,0.0,0.29819]
[1777437260164,60.12,77188.97,0.0,-0.9978,0.0,0.29819]
[1777437260274,60.12,77188.97,0.0,-0.9978,0.0,0.29819]
[1777437260361,60.12,77188.51,0.0,-0.9978,0.0,0.29804]
[1777437266126,60.12,77189.74,0.0,-0.9978,0.0,0.29844]
[1777437266183,60.12,77189.74,0.0,-0.9978,0.0,0.29844]
[1777437266268,60.12,77189.74,0.0,-0.9978,0.0,0.29844]
[1777437266369,60.12,77188.24,0.0,-0.99781,0.0,0.29795]
[1777437267080,60.12,77180.59,0.0,-0.99783,0.0,0.29543]
[1777437268087,60.12,77172.12,0.0,-0.99785,0.0,0.29266]
[1777437269094,60.12,77168.79,0.0,-0.99786,0.0,0.29158]
[1777437270101,60.12,77166.21,0.0,-0.99786,0.0,0.29074]
[1777437271108,60.12,77161.79,0.0,-0.99788,0.0,0.2885]
[1777437272115,60.12,77155.36,0.0,-0.9979,0.0,0.28644]
[1777437274767,60.12,77154.46,0.0,-0.9979,0.0,0.28615]
[1777437275018,60.12,77154.46,0.0,-0.9979,0.0,0.28615]
[1777437274770,60.12,77154.28,0.0,-0.9979,0.0,0.28609]
[1777437275043,60.12,77154.28,0.0,-0.9979,0.0,0.28609]
[1777437275269,60.12,77154.28,0.0,-0.9979,0.0,0.28609]
[1777437279164,60.12,77159.2,0.0,-0.99789,0.0,0.28767]
[1777437280171,60.12,77162.94,0.0,-0.99788,0.0,0.28887]
[1777437281953,60.12,77162.94,0.0,-0.99788,0.0,0.28887]
[1777437281958,60.12,77162.94,0.0,-0.99788,0.0,0.28887]
[1777437282022,60.12,77162.94,0.0,-0.99788,0.0,0.28887]
[1777437282022,60.12,77164.36,0.0,-0.99787,0.0,0.28933]
[1777437282185,60.12,77166.6,0.0,-0.99787,0.0,0.29005]
[1777437283192,60.12,77171.93,0.0,-0.99785,0.0,0.29178]
[1777437285206,60.12,77168.68,0.0,-0.99786,0.0,0.29072]
[1777437286653,60.12,77168.68,0.0,-0.99786,0.0,0.29072]
[1777437286656,60.12,77168.68,0.0,-0.99786,0.0,0.29072]
[1777437286774,60.12,77168.68,0.0,-0.99786,0.0,0.29072]
[1777437286862,60.12,77167.9,0.0,-0.99786,0.0,0.29047]
[1777437287220,60.12,77164.54,0.0,-0.99787,0.0,0.28938]
[1777437288227,60.12,77154.75,0.0,-0.9979,0.0,0.28624]
[1777437289234,60.12,77150.24,0.0,-0.99791,0.0,0.2848]
[1777437290240,60.12,77146.59,0.0,-0.99792,0.0,0.28364]
[1777437292255,60.12,77148.83,0.0,-0.99791,0.0,0.28435]
[1777437293164,60.12,77148.83,0.0,-0.99791,0.0,0.28435]
[1777437293213,60.12,77148.83,0.0,-0.99791,0.0,0.28435]
[1777437293279,60.12,77148.83,0.0,-0.99791,0.0,0.28435]
[1777437293380,60.12,77151.45,0.0,-0.99791,0.0,0.28519]
[1777437294269,60.12,77154.42,0.0,-0.9979,0.0,0.28614]
[1777437295286,60.12,77154.42,0.0,-0.9979,0.0,0.28614]
[1777437295289,60.12,77154.42,0.0,-0.9979,0.0,0.28614]
[1777437295521,60.12,77154.42,0.0,-0.9979,0.0,0.28614]
[1777437295525,60.12,77155.0,0.0,-0.9979,0.0,0.28632]
[1777437301318,60.12,77152.25,0.0,-0.9979,0.0,0.28544]
[1777437302489,60.12,77152.25,0.0,-0.9979,0.0,0.28544]
[1777437302530,60.12,77152.25,0.0,-0.9979,0.0,0.28544]
[1777437302580,60.12,77152.25,0.0,-0.9979,0.0,0.28544]
[1777437302770,60.12,77152.25,0.0,-0.9979,0.0,0.28544]
[1777437302826,60.12,77152.94,0.0,-0.9979,0.0,0.28566]
[1777437308367,60.12,77151.55,0.0,-0.99791,0.0,0.28522]
[1777437310381,60.12,77147.55,0.0,-0.99792,0.0,0.28395]
[1777437311182,60.12,77147.55,0.0,-0.99792,0.0,0.28395]
[1777437311190,60.12,77147.55,0.0,-0.99792,0.0,0.28395]
[1777437311276,60.12,77147.55,0.0,-0.99792,0.0,0.28395]
[1777437311388,60.12,77148.34,0.0,-0.99791,0.0,0.2842]
[1777437314409,60.12,77154.05,0.0,-0.9979,0.0,0.28602]
[1777437315384,60.12,77154.05,0.0,-0.9979,0.0,0.28602]
[1777437315426,60.12,77154.05,0.0,-0.9979,0.0,0.28602]
[1777437315519,60.12,77154.05,0.0,-0.9979,0.0,0.28602]
[1777437315621,60.12,77155.52,0.0,-0.9979,0.0,0.28649]
[1777437320721,60.12,77155.94,0.0,-0.9979,0.0,0.28662]
[1777437320759,60.12,77155.94,0.0,-0.9979,0.0,0.28662]
[1777437320770,60.12,77155.94,0.0,-0.9979,0.0,0.28662]
[1777437320822,60.12,77154.87,0.0,-0.9979,0.0,0.28628]
[1777437326493,60.12,77153.86,0.0,-0.9979,0.0,0.28596]
[1777437327500,60.12,77148.66,0.0,-0.99791,0.0,0.2843]
[1777437328776,60.12,77148.66,0.0,-0.99791,0.0,0.2843]
[1777437328795,60.12,77148.66,0.0,-0.99791,0.0,0.2843]
[1777437329019,60.12,77148.66,0.0,-0.99791,0.0,0.2843]
[1777437329032,60.12,77147.21,0.0,-0.99792,0.0,0.28384]
[1777437329514,60.12,77144.05,0.0,-0.99793,0.0,0.28284]
[1777437333542,60.12,77139.46,0.0,-0.99794,0.0,0.2806]
[1777437335313,60.12,77138.77,0.0,-0.99794,0.0,0.28038]
[1777437335361,60.12,77138.77,0.0,-0.99794,0.0,0.28038]
[1777437335525,60.12,77138.77,0.0,-0.99794,0.0,0.28038]
[1777437335556,60.12,77138.78,0.0,-0.99794,0.0,0.28038]
[1777437339583,60.12,77141.23,0.0,-0.99794,0.0,0.28115]
[1777437340591,60.12,77144.64,0.0,-0.99793,0.0,0.28223]
[1777437341392,60.12,77144.64,0.0,-0.99793,0.0,0.28223]
[1777437341402,60.12,77144.64,0.0,-0.99793,0.0,0.28223]
[1777437341521,60.12,77144.64,0.0,-0.99793,0.0,0.28223]
[1777437341599,60.12,77145.85,0.0,-0.99793,0.0,0.28261]
[1777437343612,60.12,77143.19,0.0,-0.99793,0.0,0.28177]
[1777437344375,60.12,77143.19,0.0,-0.99793,0.0,0.28177]
[1777437344619,60.12,77152.83,0.0,-0.99791,0.0,0.28482]
[1777437345627,60.12,77162.96,0.0,-0.99788,0.0,0.28806]
[1777437346634,60.12,77165.72,0.0,-0.99788,0.0,0.28895]
[1777437347739,60.12,77165.72,0.0,-0.99788,0.0,0.28895]
[1777437353685,60.12,77168.67,0.0,-0.99787,0.0,0.2899]
[1777437354684,60.12,77168.67,0.0,-0.99787,0.0,0.2899]
[1777437354692,60.12,77184.8,0.0,-0.99783,0.0,0.29515]
[1777437355699,60.12,77183.8,0.0,-0.99783,0.0,0.29482]
[1777437356708,60.12,77174.69,0.0,-0.99785,0.0,0.29185]
[1777437357714,60.12,77159.5,0.0,-0.99789,0.0,0.28695]
[1777437358323,60.12,77159.5,0.0,-0.99789,0.0,0.28695]
[1777437358721,60.12,77159.69,0.0,-0.99789,0.0,0.28701]
[1777437360734,60.12,77156.2,0.0,-0.9979,0.0,0.2859]
[1777437363756,60.12,77152.15,0.0,-0.99791,0.0,0.28461]
[1777437364261,60.12,77152.15,0.0,-0.99791,0.0,0.28461]
[1777437364273,60.12,77152.15,0.0,-0.99791,0.0,0.28461]
[1777437367785,60.12,77148.75,0.0,-0.99792,0.0,0.28353]
[1777437370766,60.12,77148.11,0.0,-0.99792,0.0,0.28332]
[1777437370771,60.12,77148.11,0.0,-0.99792,0.0,0.28332]
[1777437371020,60.12,77148.11,0.0,-0.99792,0.0,0.28332]
[1777437371121,60.12,77147.8,0.0,-0.99792,0.0,0.28323]
[1777437374834,60.12,77161.71,0.0,-0.99789,0.0,0.28766]
[1777437375241,60.12,77161.71,0.0,-0.99789,0.0,0.28766]
[1777437375840,60.12,77179.04,0.0,-0.99784,0.0,0.29327]
[1777437376848,60.12,77178.09,0.0,-0.99784,0.0,0.29296]
[1777437377857,60.12,77203.87,0.0,-0.99778,0.0,0.30147]
[1777437378392,60.12,77203.87,0.0,-0.99778,0.0,0.30147]
[1777437378865,60.12,77212.47,0.0,-0.99775,0.0,0.30436]
[1777437379872,60.12,77212.12,0.0,-0.99775,0.0,0.30424]
[1777437381995,60.12,77212.47,0.0,-0.99775,0.0,0.30436]
[1777437382079,60.12,77250.69,0.0,-0.99765,0.0,0.31748]
[1777437382893,60.12,77250.14,0.0,-0.99765,0.0,0.31728]
[1777437384969,60.12,77248.25,0.0,-0.99765,0.0,0.31662]
[1777437385063,60.12,77235.13,0.0,-0.99769,0.0,0.31208]
[1777437385914,60.12,77236.87,0.0,-0.99769,0.0,0.31268]
[1777437387928,60.12,77251.84,0.0,-0.99764,0.0,0.31788]
[1777437388935,60.12,77259.18,0.0,-0.99762,0.0,0.32046]
[1777437389942,60.12,77260.47,0.0,-0.99762,0.0,0.32091]
[1777437392963,60.12,77260.98,0.0,-0.99762,0.0,0.32021]
[1777437395984,60.12,77251.33,0.0,-0.99765,0.0,0.31682]
[1777437396991,60.12,77250.71,0.0,-0.99765,0.0,0.31661]
[1777437400016,60.12,77248.74,0.0,-0.99766,0.0,0.31592]
[1777437401384,60.12,77248.74,0.0,-0.99766,0.0,0.31592]
[1777437401031,60.12,77255.51,0.0,-0.99764,0.0,0.31828]
[1777437402032,60.12,77261.76,0.0,-0.99762,0.0,0.32048]
[1777437403044,60.12,77276.02,0.0,-0.99758,0.0,0.32554]
[1777437404048,60.12,77280.01,0.0,-0.99757,0.0,0.32697]
[1777437404661,60.12,77280.01,0.0,-0.99757,0.0,0.32697]
[1777437405053,60.12,77282.84,0.0,-0.99756,0.0,0.32799]
[1777437408079,60.12,77274.76,0.0,-0.99758,0.0,0.32509]
[1777437409085,60.12,77266.01,0.0,-0.99761,0.0,0.32198]
[1777437409836,60.12,77266.01,0.0,-0.99761,0.0,0.32198]
[1777437410019,60.12,77266.01,0.0,-0.99761,0.0,0.32198]
[1777437410091,60.12,77266.66,0.0,-0.99761,0.0,0.32221]
[1777437412406,60.12,77266.54,0.0,-0.99761,0.0,0.32217]
[1777437412519,60.12,77266.54,0.0,-0.99761,0.0,0.32217]
[1777437413112,60.12,77267.04,0.0,-0.99761,0.0,0.32235]
[1777437413622,60.12,77267.04,0.0,-0.99761,0.0,0.32235]
[1777437413769,60.12,77267.04,0.0,-0.99761,0.0,0.32235]
[1777437418148,60.12,77264.33,0.0,-0.99761,0.0,0.32139]
[1777437419157,60.12,77253.43,0.0,-0.99765,0.0,0.31756]
[1777437420162,60.12,77247.77,0.0,-0.99766,0.0,0.31558]
[1777437421168,60.12,77254.96,0.0,-0.99764,0.0,0.31809]
[1777437422064,60.12,77254.96,0.0,-0.99764,0.0,0.31809]
[1777437422271,60.12,77254.96,0.0,-0.99764,0.0,0.31809]
[1777437422316,60.12,77258.04,0.0,-0.99763,0.0,0.31917]
[1777437422348,60.12,77258.04,0.0,-0.99763,0.0,0.31917]
[1777437422522,60.12,77258.04,0.0,-0.99763,0.0,0.31917]
[1777437423183,60.12,77258.36,0.0,-0.99763,0.0,0.31928]
[1777437424190,60.12,77261.48,0.0,-0.99762,0.0,0.32038]
[1777437425282,60.12,77261.48,0.0,-0.99762,0.0,0.32038]
[1777437425525,60.12,77263.02,0.0,-0.99762,0.0,0.32093]
[1777437426204,60.12,77260.63,0.0,-0.99762,0.0,0.32008]
[1777437427210,60.12,77258.46,0.0,-0.99763,0.0,0.31932]
[1777437429290,60.12,77257.34,0.0,-0.99763,0.0,0.31893]
[1777437429397,60.12,77255.85,0.0,-0.99764,0.0,0.3184]
[1777437429522,60.12,77255.85,0.0,-0.99764,0.0,0.3184]
[1777437430234,60.12,77254.41,0.0,-0.99764,0.0,0.3179]
[1777437433255,60.12,77252.2,0.0,-0.99765,0.0,0.31713]
[1777437435284,60.12,77251.0,0.0,-0.99765,0.0,0.31671]
[1777437435489,60.12,77251.53,0.0,-0.99765,0.0,0.31689]
[1777437435521,60.12,77251.53,0.0,-0.99765,0.0,0.31689]
[1777437436276,60.12,77251.36,0.0,-0.99765,0.0,0.31683]
[1777437438290,60.12,77244.83,0.0,-0.99767,0.0,0.31456]
[1777437439946,60.12,77243.97,0.0,-0.99767,0.0,0.31426]
[1777437440024,60.12,77243.97,0.0,-0.99767,0.0,0.31426]
[1777437440169,60.12,77243.97,0.0,-0.99767,0.0,0.31426]
[1777437440270,60.12,77243.97,0.0,-0.99767,0.0,0.31426]
[1777437440304,60.12,77242.97,0.0,-0.99767,0.0,0.31392]
[1777437443325,60.12,77245.49,0.0,-0.99767,0.0,0.31479]
[1777437445339,60.12,77247.49,0.0,-0.99766,0.0,0.31548]
[1777437446208,60.12,77247.49,0.0,-0.99766,0.0,0.31548]
[1777437446270,60.12,77247.49,0.0,-0.99766,0.0,0.31548]
[1777437446340,60.12,77247.49,0.0,-0.99766,0.0,0.31548]
[1777437446520,60.12,77247.49,0.0,-0.99766,0.0,0.31548]
[1777437446621,60.12,77247.56,0.0,-0.99766,0.0,0.31551]
[1777437451548,60.12,77249.12,0.0,-0.99766,0.0,0.31605]
[1777437451769,60.12,77249.12,0.0,-0.99766,0.0,0.31605]
[1777437451821,60.12,77249.94,0.0,-0.99766,0.0,0.31546]
[1777437452387,60.12,77252.11,0.0,-0.99766,0.0,0.31622]
[1777437453395,60.12,77254.06,0.0,-0.99765,0.0,0.3169]
[1777437455460,60.12,77254.7,0.0,-0.99765,0.0,0.31712]
[1777437455523,60.12,77254.7,0.0,-0.99765,0.0,0.31712]
[1777437455671,60.12,77254.7,0.0,-0.99765,0.0,0.31712]
[1777437455770,60.12,77254.7,0.0,-0.99765,0.0,0.31712]
[1777437455871,60.12,77255.19,0.0,-0.99765,0.0,0.31729]
[1777437458430,60.12,77253.25,0.0,-0.99765,0.0,0.31662]
[1777437459558,60.12,77253.25,0.0,-0.99765,0.0,0.31662]
[1777437459772,60.12,77253.25,0.0,-0.99765,0.0,0.31662]
[1777437464016,60.12,77250.94,0.0,-0.99766,0.0,0.31581]
[1777437464239,60.12,77250.94,0.0,-0.99766,0.0,0.31581]
[1777437464271,60.12,77250.94,0.0,-0.99766,0.0,0.31581]
[1777437464338,60.12,77250.67,0.0,-0.99766,0.0,0.31572]
[1777437469506,60.12,77250.25,0.0,-0.99766,0.0,0.31557]
[1777437470954,60.12,77250.25,0.0,-0.99766,0.0,0.31557]
[1777437471021,60.12,77250.25,0.0,-0.99766,0.0,0.31557]
[1777437471242,60.12,77250.25,0.0,-0.99766,0.0,0.31557]
[1777437471275,60.12,77250.25,0.0,-0.99766,0.0,0.31557]
[1777437471366,60.12,77250.25,0.0,-0.99766,0.0,0.31557]
[1777437473748,60.12,77250.5,0.0,-0.99766,0.0,0.31566]
[1777437473773,60.12,77250.5,0.0,-0.99766,0.0,0.31566]
[1777437473872,60.12,77248.49,0.0,-0.99767,0.0,0.31496]
[1777437480584,60.12,77248.97,0.0,-0.99766,0.0,0.31513]
[1777437484006,60.12,77249.79,0.0,-0.99766,0.0,0.31541]
[1777437484021,60.12,77249.79,0.0,-0.99766,0.0,0.31541]
[1777437484480,60.12,77251.08,0.0,-0.99766,0.0,0.31586]
[1777437484520,60.12,77251.08,0.0,-0.99766,0.0,0.31586]
[1777437484612,60.12,77249.97,0.0,-0.99766,0.0,0.31547]
[1777437487633,60.12,77246.57,0.0,-0.99767,0.0,0.31429]
[1777437489258,60.12,77246.57,0.0,-0.99767,0.0,0.31429]
[1777437489269,60.12,77246.57,0.0,-0.99767,0.0,0.31429]
[1777437491661,60.12,77244.5,0.0,-0.99768,0.0,0.31358]
[1777437492667,60.12,77229.7,0.0,-0.99772,0.0,0.30849]
[1777437493674,60.12,77226.7,0.0,-0.99773,0.0,0.30747]
[1777437494682,60.12,77229.16,0.0,-0.99772,0.0,0.30831]
[1777437496316,60.12,77229.16,0.0,-0.99772,0.0,0.30831]
[1777437497139,60.12,77227.59,0.0,-0.99772,0.0,0.30777]
[1777437497280,60.12,77227.59,0.0,-0.99772,0.0,0.30777]
[1777437497328,60.12,77226.78,0.0,-0.99773,0.0,0.3075]
[1777437499717,60.12,77223.88,0.0,-0.99773,0.0,0.30651]
[1777437502411,60.12,77223.4,0.0,-0.99774,0.0,0.30635]
[1777437502525,60.12,77223.4,0.0,-0.99774,0.0,0.30635]
[1777437502738,60.12,77220.22,0.0,-0.99774,0.0,0.30527]
[1777437507778,60.12,77220.0,0.0,-0.99774,0.0,0.3052]
[1777437508024,60.12,77220.0,0.0,-0.99774,0.0,0.3052]
[1777437508277,60.12,77220.0,0.0,-0.99774,0.0,0.3052]
[1777437508372,60.12,77218.28,0.0,-0.99775,0.0,0.30462]
[1777437508519,60.12,77218.28,0.0,-0.99775,0.0,0.30462]
[1777437510932,60.12,77218.96,0.0,-0.99775,0.0,0.30485]
[1777437511025,60.12,77218.96,0.0,-0.99775,0.0,0.30485]
[1777437511034,60.12,77220.41,0.0,-0.99775,0.0,0.30448]
[1777437513003,60.12,77221.1,0.0,-0.99775,0.0,0.30472]
[1777437513021,60.12,77221.1,0.0,-0.99775,0.0,0.30472]
[1777437513160,60.12,77221.1,0.0,-0.99775,0.0,0.30472]
[1777437513269,60.12,77221.1,0.0,-0.99775,0.0,0.30472]
[1777437513345,60.12,77224.04,0.0,-0.99774,0.0,0.30571]
[1777437513815,60.12,77226.24,0.0,-0.99773,0.0,0.30646]
[1777437519313,60.12,77227.19,0.0,-0.99773,0.0,0.30678]
[1777437519519,60.12,77226.56,0.0,-0.99773,0.0,0.30657]
[1777437523885,60.12,77215.19,0.0,-0.99776,0.0,0.30273]
[1777437524843,60.12,77215.19,0.0,-0.99776,0.0,0.30273]
[1777437525020,60.12,77215.19,0.0,-0.99776,0.0,0.30273]
[1777437525182,60.12,77215.19,0.0,-0.99776,0.0,0.30273]
[1777437525272,60.12,77215.19,0.0,-0.99776,0.0,0.30273]
[1777437525345,60.12,77216.47,0.0,-0.99776,0.0,0.30316]
[1777437525899,60.12,77218.4,0.0,-0.99775,0.0,0.30381]
[1777437529309,60.12,77219.23,0.0,-0.99775,0.0,0.30409]
[1777437529421,60.12,77219.23,0.0,-0.99775,0.0,0.30409]
[1777437529522,60.12,77220.37,0.0,-0.99775,0.0,0.30447]
[1777437529928,60.12,77223.88,0.0,-0.99774,0.0,0.30566]
[1777437534964,60.12,77224.34,0.0,-0.99774,0.0,0.30581]
[1777437535708,60.12,77224.34,0.0,-0.99774,0.0,0.30581]
[1777437535769,60.12,77224.34,0.0,-0.99774,0.0,0.30581]
[1777437536111,60.12,77224.34,0.0,-0.99774,0.0,0.30581]
[1777437536269,60.12,77224.34,0.0,-0.99774,0.0,0.30581]
[1777437536283,60.12,77224.43,0.0,-0.99774,0.0,0.30584]
[1777437541401,60.12,77224.04,0.0,-0.99774,0.0,0.30571]
[1777437541520,60.12,77224.0,0.0,-0.99774,0.0,0.3057]
[1777437542013,60.12,77230.78,0.0,-0.99772,0.0,0.308]
[1777437543020,60.12,77237.11,0.0,-0.9977,0.0,0.31016]
[1777437543496,60.12,77237.11,0.0,-0.9977,0.0,0.31016]
[1777437543519,60.12,77237.11,0.0,-0.9977,0.0,0.31016]
[1777437543648,60.12,77237.11,0.0,-0.9977,0.0,0.31016]
[1777437543771,60.12,77237.11,0.0,-0.9977,0.0,0.31016]
[1777437544027,60.12,77237.96,0.0,-0.9977,0.0,0.31046]
[1777437545872,60.12,77237.53,0.0,-0.9977,0.0,0.31031]
[1777437546020,60.12,77237.53,0.0,-0.9977,0.0,0.31031]
[1777437546041,60.12,77236.58,0.0,-0.9977,0.0,0.30998]
[1777437548055,60.12,77239.64,0.0,-0.9977,0.0,0.31103]
[1777437549230,60.12,77239.64,0.0,-0.9977,0.0,0.31103]
[1777437549276,60.12,77239.64,0.0,-0.9977,0.0,0.31103]
[1777437549331,60.12,77247.27,0.0,-0.99768,0.0,0.31366]
[1777437550069,60.12,77250.74,0.0,-0.99767,0.0,0.31487]
[1777437551075,60.12,77254.91,0.0,-0.99765,0.0,0.31632]
[1777437552988,60.12,77255.33,0.0,-0.99765,0.0,0.31647]
[1777437553020,60.12,77255.33,0.0,-0.99765,0.0,0.31647]
[1777437553090,60.12,77255.31,0.0,-0.99765,0.0,0.31646]
[1777437554014,60.12,77255.31,0.0,-0.99765,0.0,0.31646]
[1777437554019,60.12,77255.31,0.0,-0.99765,0.0,0.31646]
[1777437556111,60.12,77261.19,0.0,-0.99764,0.0,0.31852]
[1777437557305,60.12,77261.19,0.0,-0.99764,0.0,0.31852]
[1777437557395,60.12,77263.62,0.0,-0.99763,0.0,0.31937]
[1777437557523,60.12,77263.62,0.0,-0.99763,0.0,0.31937]
[1777437558437,60.12,77263.62,0.0,-0.99763,0.0,0.31937]
[1777437558525,60.12,77264.52,0.0,-0.99763,0.0,0.31969]
[1777437562817,60.12,77262.31,0.0,-0.99763,0.0,0.31891]
[1777437563021,60.12,77262.31,0.0,-0.99763,0.0,0.31891]
[1777437563269,60.12,77262.31,0.0,-0.99763,0.0,0.31891]
[1777437563278,60.12,77260.3,0.0,-0.99764,0.0,0.3182]
[1777437563522,60.12,77260.3,0.0,-0.99764,0.0,0.3182]
[1777437564167,60.12,77258.03,0.0,-0.99764,0.0,0.31741]
[1777437566067,60.12,77256.96,0.0,-0.99765,0.0,0.31703]
[1777437566273,60.12,77256.96,0.0,-0.99765,0.0,0.31703]
[1777437566306,60.12,77253.97,0.0,-0.99766,0.0,0.31599]
[1777437567188,60.12,77251.33,0.0,-0.99766,0.0,0.31507]
[1777437569202,60.12,77247.3,0.0,-0.99768,0.0,0.31368]
[1777437569563,60.12,77247.3,0.0,-0.99768,0.0,0.31368]
[1777437569771,60.12,77247.3,0.0,-0.99768,0.0,0.31368]
[1777437569941,60.12,77247.3,0.0,-0.99768,0.0,0.31368]
[1777437570020,60.12,77247.3,0.0,-0.99768,0.0,0.31368]
[1777437570209,60.12,77246.78,0.0,-0.99768,0.0,0.3135]
[1777437572613,60.12,77244.9,0.0,-0.99769,0.0,0.31198]
[1777437572769,60.12,77244.9,0.0,-0.99769,0.0,0.31198]
[1777437574238,60.12,77250.82,0.0,-0.99767,0.0,0.31402]
[1777437574760,60.12,77250.82,0.0,-0.99767,0.0,0.31402]
[1777437574770,60.12,77250.82,0.0,-0.99767,0.0,0.31402]
[1777437575245,60.12,77258.34,0.0,-0.99765,0.0,0.31664]
[1777437576252,60.12,77262.37,0.0,-0.99764,0.0,0.31805]
[1777437576680,60.12,77262.37,0.0,-0.99764,0.0,0.31805]
[1777437577258,60.12,77265.45,0.0,-0.99763,0.0,0.31913]
[1777437578266,60.12,77267.67,0.0,-0.99762,0.0,0.31991]
[1777437578900,60.12,77267.67,0.0,-0.99762,0.0,0.31991]
[1777437579019,60.12,77267.67,0.0,-0.99762,0.0,0.31991]
[1777437579272,60.12,77266.59,0.0,-0.99763,0.0,0.31953]
[1777437582294,60.12,77264.6,0.0,-0.99763,0.0,0.31883]
[1777437587329,60.12,77263.4,0.0,-0.99764,0.0,0.31841]
[1777437592366,60.12,77263.91,0.0,-0.99763,0.0,0.31859]
[1777437594382,60.12,77269.7,0.0,-0.99762,0.0,0.32063]
[1777437595388,60.12,77277.44,0.0,-0.9976,0.0,0.32337]
[1777437596396,60.12,77277.91,0.0,-0.99759,0.0,0.32354]
[1777437601431,60.12,77280.79,0.0,-0.99759,0.0,0.32456]
[1777437603447,60.12,77283.18,0.0,-0.99758,0.0,0.32542]
[1777437604455,60.12,77286.23,0.0,-0.99757,0.0,0.32651]
[1777437607475,60.12,77288.49,0.0,-0.99756,0.0,0.32732]
[1777437611507,60.12,77298.64,0.0,-0.99753,0.0,0.33098]
[1777437612377,60.12,77298.64,0.0,-0.99753,0.0,0.33098]
[1777437612472,60.12,77298.64,0.0,-0.99753,0.0,0.33098]
[1777437612517,60.12,77301.89,0.0,-0.99752,0.0,0.33216]
[1777437613520,60.12,77299.66,0.0,-0.99753,0.0,0.33135]
[1777437615188,60.12,77299.66,0.0,-0.99753,0.0,0.33135]
[1777437617548,60.12,77305.51,0.0,-0.99751,0.0,0.33348]
[1777437620220,60.12,77306.39,0.0,-0.99751,0.0,0.3338]
[1777437620459,60.12,77306.39,0.0,-0.99751,0.0,0.3338]
[1777437621186,60.12,77305.16,0.0,-0.99751,0.0,0.33336]
[1777437621339,60.12,77305.16,0.0,-0.99751,0.0,0.33336]
[1777437621439,60.12,77290.76,0.0,-0.99756,0.0,0.32813]
[1777437621535,60.12,77290.76,0.0,-0.99756,0.0,0.32813]
[1777437623775,60.12,77292.28,0.0,-0.99755,0.0,0.32868]
[1777437623870,60.12,77297.39,0.0,-0.99754,0.0,0.33053]
[1777437624598,60.12,77300.63,0.0,-0.99753,0.0,0.33171]
[1777437626612,60.12,77304.0,0.0,-0.99752,0.0,0.33293]
[1777437628005,60.12,77304.0,0.0,-0.99752,0.0,0.33293]
[1777437628019,60.12,77304.0,0.0,-0.99752,0.0,0.33293]
[1777437628108,60.12,77306.17,0.0,-0.99751,0.0,0.33372]
[1777437632338,60.12,77304.47,0.0,-0.99752,0.0,0.3331]
[1777437632396,60.12,77311.44,0.0,-0.9975,0.0,0.33474]
[1777437632663,60.12,77322.49,0.0,-0.99747,0.0,0.33881]
[1777437633670,60.12,77332.64,0.0,-0.99744,0.0,0.34258]
[1777437635372,60.12,77332.64,0.0,-0.99744,0.0,0.34258]
[1777437635456,60.12,77337.59,0.0,-0.99742,0.0,0.34444]
[1777437636692,60.12,77341.34,0.0,-0.99741,0.0,0.34585]
[1777437642734,60.12,77341.68,0.0,-0.99741,0.0,0.34598]
[1777437647769,60.12,77343.63,0.0,-0.9974,0.0,0.34671]
[1777437648599,60.12,77343.63,0.0,-0.9974,0.0,0.34671]
[1777437648771,60.12,77343.63,0.0,-0.9974,0.0,0.34671]
[1777437648776,60.12,77344.41,0.0,-0.9974,0.0,0.34701]
[1777437649783,60.12,77354.7,0.0,-0.99737,0.0,0.35092]
[1777437650794,60.12,77358.31,0.0,-0.99736,0.0,0.3523]
[1777437652326,60.12,77358.31,0.0,-0.99736,0.0,0.3523]
[1777437652520,60.12,77358.31,0.0,-0.99736,0.0,0.3523]
[1777437652372,60.12,77358.35,0.0,-0.99736,0.0,0.35231]
[1777437654828,60.12,77364.16,0.0,-0.99734,0.0,0.35454]
[1777437655831,60.12,77377.15,0.0,-0.9973,0.0,0.35957]
[1777437656838,60.12,77376.69,0.0,-0.9973,0.0,0.35939]
[1777437658852,60.12,77382.11,0.0,-0.99728,0.0,0.36151]
[1777437659860,60.12,77379.16,0.0,-0.99729,0.0,0.36036]
[1777437661101,60.12,77379.16,0.0,-0.99729,0.0,0.36036]
[1777437661874,60.12,77374.93,0.0,-0.99731,0.0,0.35871]
[1777437662881,60.12,77372.82,0.0,-0.99731,0.0,0.35789]
[1777437664849,60.12,77374.16,0.0,-0.99731,0.0,0.35841]
[1777437665406,60.12,77371.1,0.0,-0.99732,0.0,0.35722]
[1777437665902,60.12,77372.97,0.0,-0.99731,0.0,0.35795]
[1777437666909,60.12,77375.55,0.0,-0.9973,0.0,0.35895]
[1777437670586,60.12,77374.79,0.0,-0.99731,0.0,0.35866]
[1777437670774,60.12,77374.79,0.0,-0.99731,0.0,0.35866]
[1777437670937,60.12,77376.94,0.0,-0.9973,0.0,0.35949]
[1777437671944,60.12,77384.86,0.0,-0.99727,0.0,0.36259]
[1777437672951,60.12,77404.08,0.0,-0.99721,0.0,0.3702]
[1777437673958,60.12,77410.4,0.0,-0.99719,0.0,0.37274]
[1777437675959,60.12,77411.8,0.0,-0.99719,0.0,0.3733]
[1777437675999,60.12,77414.46,0.0,-0.99718,0.0,0.37437]
[1777437676979,60.12,77416.86,0.0,-0.99717,0.0,0.37534]
[1777437677986,60.12,77421.21,0.0,-0.99715,0.0,0.3771]
[1777437678993,60.12,77427.53,0.0,-0.99713,0.0,0.37968]
[1777437679719,60.12,77427.53,0.0,-0.99713,0.0,0.37968]
[1777437680000,60.12,77430.64,0.0,-0.99712,0.0,0.38095]
[1777437681007,60.12,77432.9,0.0,-0.99712,0.0,0.38188]
[1777437683022,60.12,77430.16,0.0,-0.99712,0.0,0.38075]
[1777437684034,60.12,77420.86,0.0,-0.99716,0.0,0.37696]
[1777437685043,60.12,77413.8,0.0,-0.99718,0.0,0.37411]
[1777437686051,60.12,77402.21,0.0,-0.99722,0.0,0.36946]
[1777437687057,60.12,77392.57,0.0,-0.99725,0.0,0.36563]
[1777437688081,60.12,77392.57,0.0,-0.99725,0.0,0.36563]
[1777437688092,60.12,77420.55,0.0,-0.99716,0.0,0.37684]
[1777437689084,60.12,77430.54,0.0,-0.99712,0.0,0.38091]
[1777437690092,60.12,77430.52,0.0,-0.99712,0.0,0.3809]
[1777437691221,60.12,77430.52,0.0,-0.99712,0.0,0.3809]
[1777437691270,60.12,77435.8,0.0,-0.99711,0.0,0.38205]
[1777437694119,60.12,77433.94,0.0,-0.99712,0.0,0.38129]
[1777437696623,60.12,77432.89,0.0,-0.99712,0.0,0.38086]
[1777437697140,60.12,77430.93,0.0,-0.99713,0.0,0.38006]
[1777437700323,60.12,77430.17,0.0,-0.99713,0.0,0.37975]
[1777437706204,60.12,77428.19,0.0,-0.99714,0.0,0.37894]
[1777437707210,60.12,77430.24,0.0,-0.99713,0.0,0.37977]
[1777437707956,60.12,77430.24,0.0,-0.99713,0.0,0.37977]
[1777437708019,60.12,77430.24,0.0,-0.99713,0.0,0.37977]
[1777437709225,60.12,77426.76,0.0,-0.99714,0.0,0.37835]
[1777437711194,60.12,77426.23,0.0,-0.99715,0.0,0.37814]
[1777437711270,60.12,77426.23,0.0,-0.99715,0.0,0.37814]
[1777437711296,60.12,77427.53,0.0,-0.99714,0.0,0.37867]
[1777437712318,60.12,77427.53,0.0,-0.99714,0.0,0.37867]
[1777437712524,60.12,77427.53,0.0,-0.99714,0.0,0.37867]
[1777437713254,60.12,77420.43,0.0,-0.99716,0.0,0.37578]
[1777437714261,60.12,77419.69,0.0,-0.99717,0.0,0.37548]
[1777437714957,60.12,77419.69,0.0,-0.99717,0.0,0.37548]
[1777437715020,60.12,77419.69,0.0,-0.99717,0.0,0.37548]
[1777437715268,60.12,77418.62,0.0,-0.99717,0.0,0.37505]
[1777437716231,60.12,77418.62,0.0,-0.99717,0.0,0.37505]
[1777437716272,60.12,77418.62,0.0,-0.99717,0.0,0.37505]
[1777437718290,60.12,77412.9,0.0,-0.99719,0.0,0.37275]
[1777437719298,60.12,77402.38,0.0,-0.99722,0.0,0.36854]
[1777437720305,60.12,77396.89,0.0,-0.99724,0.0,0.36635]
[1777437721312,60.12,77390.95,0.0,-0.99726,0.0,0.36401]
[1777437722319,60.12,77394.4,0.0,-0.99725,0.0,0.36537]
[1777437723326,60.12,77396.74,0.0,-0.99724,0.0,0.3663]
[1777437724333,60.12,77409.19,0.0,-0.9972,0.0,0.37126]
[1777437725266,60.12,77409.19,0.0,-0.9972,0.0,0.37126]
[1777437725534,60.12,77409.19,0.0,-0.9972,0.0,0.37126]
[1777437725546,60.12,77413.35,0.0,-0.99719,0.0,0.37293]
[1777437726968,60.12,77413.86,0.0,-0.99719,0.0,0.37313]
[1777437727022,60.12,77413.86,0.0,-0.99719,0.0,0.37313]
[1777437727356,60.12,77415.7,0.0,-0.99718,0.0,0.37387]
[1777437728363,60.12,77410.09,0.0,-0.9972,0.0,0.37162]
[1777437729223,60.12,77410.09,0.0,-0.9972,0.0,0.37162]
[1777437729271,60.12,77410.09,0.0,-0.9972,0.0,0.37162]
[1777437729370,60.12,77405.51,0.0,-0.99721,0.0,0.36978]
[1777437730498,60.12,77405.51,0.0,-0.99721,0.0,0.36978]
[1777437730522,60.12,77405.51,0.0,-0.99721,0.0,0.36978]
[1777437733441,60.12,77403.55,0.0,-0.99722,0.0,0.369]
[1777437733519,60.12,77403.55,0.0,-0.99722,0.0,0.369]
[1777437733542,60.12,77403.36,0.0,-0.99722,0.0,0.36893]
[1777437734142,60.12,77403.36,0.0,-0.99722,0.0,0.36893]
[1777437734271,60.12,77403.36,0.0,-0.99722,0.0,0.36893]
[1777437736419,60.12,77400.31,0.0,-0.99723,0.0,0.36771]
[1777437737426,60.12,77398.2,0.0,-0.99724,0.0,0.36687]
[1777437738433,60.12,77391.85,0.0,-0.99726,0.0,0.36436]
[1777437739469,60.12,77391.85,0.0,-0.99726,0.0,0.36436]
[1777437739514,60.12,77393.64,0.0,-0.99725,0.0,0.36507]
[1777437740447,60.12,77397.96,0.0,-0.99724,0.0,0.36678]
[1777437740848,60.12,77397.96,0.0,-0.99724,0.0,0.36678]
[1777437741457,60.12,77400.1,0.0,-0.99723,0.0,0.36763]
[1777437742476,60.12,77400.1,0.0,-0.99723,0.0,0.36763]
[1777437742566,60.12,77403.46,0.0,-0.99722,0.0,0.36897]
[1777437743470,60.12,77405.43,0.0,-0.99721,0.0,0.36975]
[1777437747498,60.12,77402.69,0.0,-0.99722,0.0,0.36866]
[1777437747960,60.12,77402.69,0.0,-0.99722,0.0,0.36866]
[1777437748020,60.12,77402.69,0.0,-0.99722,0.0,0.36866]
[1777437748505,60.12,77401.44,0.0,-0.99723,0.0,0.36816]
[1777437749140,60.12,77401.44,0.0,-0.99723,0.0,0.36816]
[1777437749273,60.12,77401.44,0.0,-0.99723,0.0,0.36816]
[1777437749512,60.12,77397.51,0.0,-0.99724,0.0,0.3666]
[1777437752109,60.12,77394.98,0.0,-0.99726,0.0,0.36462]
[1777437752271,60.12,77394.98,0.0,-0.99726,0.0,0.36462]
[1777437752532,60.12,77396.0,0.0,-0.99725,0.0,0.36502]
[1777437753502,60.12,77396.0,0.0,-0.99725,0.0,0.36502]
[1777437753520,60.12,77396.0,0.0,-0.99725,0.0,0.36502]
[1777437753540,60.12,77393.55,0.0,-0.99726,0.0,0.36405]
[1777437758575,60.12,77391.8,0.0,-0.99727,0.0,0.36336]
[1777437759269,60.12,77391.8,0.0,-0.99727,0.0,0.36336]
[1777437759518,60.12,77391.8,0.0,-0.99727,0.0,0.36336]
[1777437759582,60.12,77389.96,0.0,-0.99727,0.0,0.36264]
[1777437759829,60.12,77389.96,0.0,-0.99727,0.0,0.36264]
[1777437760019,60.12,77389.96,0.0,-0.99727,0.0,0.36264]
[1777437765625,60.12,77395.34,0.0,-0.99725,0.0,0.36476]
[1777437766077,60.12,77395.34,0.0,-0.99725,0.0,0.36476]
[1777437766279,60.12,77395.34,0.0,-0.99725,0.0,0.36476]
[1777437766632,60.12,77395.61,0.0,-0.99725,0.0,0.36487]
[1777437767327,60.12,77395.61,0.0,-0.99725,0.0,0.36487]
[1777437767522,60.12,77395.61,0.0,-0.99725,0.0,0.36487]
[1777437772675,60.12,77396.67,0.0,-0.99725,0.0,0.36529]
[1777437774207,60.12,77396.71,0.0,-0.99725,0.0,0.3653]
[1777437774271,60.12,77396.71,0.0,-0.99725,0.0,0.3653]
[1777437775931,60.12,77396.71,0.0,-0.99725,0.0,0.3653]
[1777437776019,60.12,77396.71,0.0,-0.99725,0.0,0.3653]
[1777437776032,60.12,77394.43,0.0,-0.99726,0.0,0.3644]
[1777437778387,60.12,77394.92,0.0,-0.99726,0.0,0.36459]
[1777437778522,60.12,77394.92,0.0,-0.99726,0.0,0.36459]
[1777437778718,60.12,77392.4,0.0,-0.99726,0.0,0.3636]
[1777437781091,60.12,77393.21,0.0,-0.99726,0.0,0.36392]
[1777437781276,60.12,77393.21,0.0,-0.99726,0.0,0.36392]
[1777437781661,60.12,77393.21,0.0,-0.99726,0.0,0.36392]
[1777437781375,60.12,77388.37,0.0,-0.99728,0.0,0.36202]
[1777437781769,60.12,77388.37,0.0,-0.99728,0.0,0.36202]
[1777437781869,60.12,77389.45,0.0,-0.99727,0.0,0.36244]
[1777437784288,60.12,77390.02,0.0,-0.99727,0.0,0.36266]
[1777437784524,60.12,77390.02,0.0,-0.99727,0.0,0.36266]
[1777437784624,60.12,77392.71,0.0,-0.99726,0.0,0.36372]
[1777437785768,60.12,77394.66,0.0,-0.99726,0.0,0.36449]
[1777437788970,60.12,77396.0,0.0,-0.99725,0.0,0.36502]
[1777437789019,60.12,77396.0,0.0,-0.99725,0.0,0.36502]
[1777437789526,60.12,77396.0,0.0,-0.99725,0.0,0.36502]
[1777437789555,60.12,77396.8,0.0,-0.99725,0.0,0.36534]
[1777437789774,60.12,77396.8,0.0,-0.99725,0.0,0.36534]
[1777437793513,60.12,77396.33,0.0,-0.99725,0.0,0.36515]
[1777437793519,60.12,77396.33,0.0,-0.99725,0.0,0.36515]
[1777437793614,60.12,77395.75,0.0,-0.99725,0.0,0.36492]
[1777437794624,60.12,77395.75,0.0,-0.99725,0.0,0.36492]
[1777437793825,60.12,77391.83,0.0,-0.99727,0.0,0.36338]
[1777437794776,60.12,77391.83,0.0,-0.99727,0.0,0.36338]
[1777437794832,60.12,77389.68,0.0,-0.99727,0.0,0.36253]
[1777437795839,60.12,77384.84,0.0,-0.99729,0.0,0.36063]
[1777437797425,60.12,77384.84,0.0,-0.99729,0.0,0.36063]
[1777437797522,60.12,77384.84,0.0,-0.99729,0.0,0.36063]
[1777437797623,60.12,77380.93,0.0,-0.9973,0.0,0.35911]
[1777437798967,60.12,77379.96,0.0,-0.9973,0.0,0.35873]
[1777437799018,60.12,77379.96,0.0,-0.9973,0.0,0.35873]
[1777437799068,60.12,77380.8,0.0,-0.9973,0.0,0.35906]
[1777437800307,60.12,77380.8,0.0,-0.9973,0.0,0.35906]
[1777437800526,60.12,77380.8,0.0,-0.9973,0.0,0.35906]
[1777437800576,60.12,77386.5,0.0,-0.99728,0.0,0.36128]
[1777437800874,60.12,77388.75,0.0,-0.99728,0.0,0.36217]
[1777437802888,60.12,77388.96,0.0,-0.99728,0.0,0.36225]
[1777437803895,60.12,77386.55,0.0,-0.99728,0.0,0.3613]
[1777437804740,60.12,77386.55,0.0,-0.99728,0.0,0.3613]
[1777437804769,60.12,77386.55,0.0,-0.99728,0.0,0.3613]
[1777437804902,60.12,77384.75,0.0,-0.99729,0.0,0.3606]
[1777437806355,60.12,77384.75,0.0,-0.99729,0.0,0.3606]
[1777437806527,60.12,77384.75,0.0,-0.99729,0.0,0.3606]
[1777437810649,60.12,77383.68,0.0,-0.99729,0.0,0.36018]
[1777437810679,60.12,77382.53,0.0,-0.9973,0.0,0.35973]
[1777437810768,60.12,77382.53,0.0,-0.9973,0.0,0.35973]
[1777437810944,60.12,77379.21,0.0,-0.99731,0.0,0.35844]
[1777437812187,60.12,77379.21,0.0,-0.99731,0.0,0.35844]
[1777437812276,60.12,77379.21,0.0,-0.99731,0.0,0.35844]
[1777437817133,60.12,77379.24,0.0,-0.99731,0.0,0.35748]
[1777437817271,60.12,77379.24,0.0,-0.99731,0.0,0.35748]
[1777437817370,60.12,77383.27,0.0,-0.9973,0.0,0.35905]
[1777437822021,60.12,77383.11,0.0,-0.9973,0.0,0.35899]
[1777437822275,60.12,77383.11,0.0,-0.9973,0.0,0.35899]
[1777437822372,60.12,77386.29,0.0,-0.99729,0.0,0.36023]
[1777437823772,60.12,77387.24,0.0,-0.99729,0.0,0.3606]
[1777437824509,60.12,77387.24,0.0,-0.99729,0.0,0.3606]
[1777437824529,60.12,77387.24,0.0,-0.99729,0.0,0.3606]
[1777437824563,60.12,77380.3,0.0,-0.99731,0.0,0.3579]
[1777437825044,60.12,77374.6,0.0,-0.99733,0.0,0.35569]
[1777437828065,60.12,77370.0,0.0,-0.99734,0.0,0.35391]
[1777437830490,60.12,77368.25,0.0,-0.99735,0.0,0.35324]
[1777437830521,60.12,77368.25,0.0,-0.99735,0.0,0.35324]
[1777437832846,60.12,77370.37,0.0,-0.99734,0.0,0.35406]
[1777437833019,60.12,77370.37,0.0,-0.99734,0.0,0.35406]
[1777437833100,60.12,77370.26,0.0,-0.99734,0.0,0.35401]
[1777437836120,60.12,77364.8,0.0,-0.99736,0.0,0.35192]
[1777437837128,60.12,77359.99,0.0,-0.99737,0.0,0.35008]
[1777437839547,60.12,77359.74,0.0,-0.99738,0.0,0.34999]
[1777437839597,60.12,77355.85,0.0,-0.99739,0.0,0.34851]
[1777437839771,60.12,77355.85,0.0,-0.99739,0.0,0.34851]
[1777437840149,60.12,77353.43,0.0,-0.9974,0.0,0.34759]
[1777437842163,60.12,77355.77,0.0,-0.99739,0.0,0.34848]
[1777437843170,60.12,77345.79,0.0,-0.99742,0.0,0.3447]
[1777437844177,60.12,77343.29,0.0,-0.99743,0.0,0.34377]
[1777437846663,60.12,77346.78,0.0,-0.99742,0.0,0.34508]
[1777437847225,60.12,77346.78,0.0,-0.99742,0.0,0.34508]
[1777437847523,60.12,77346.78,0.0,-0.99742,0.0,0.34508]
[1777437849630,60.12,77348.08,0.0,-0.99741,0.0,0.34557]
[1777437849685,60.12,77347.2,0.0,-0.99741,0.0,0.34524]
[1777437849777,60.12,77347.2,0.0,-0.99741,0.0,0.34524]
[1777437852112,60.12,77348.09,0.0,-0.99741,0.0,0.34557]
[1777437852270,60.12,77348.09,0.0,-0.99741,0.0,0.34557]
[1777437856261,60.12,77344.59,0.0,-0.99742,0.0,0.34425]
[1777437857268,60.12,77340.9,0.0,-0.99743,0.0,0.34287]
[1777437858312,60.12,77340.9,0.0,-0.99743,0.0,0.34287]
[1777437858520,60.12,77340.9,0.0,-0.99743,0.0,0.34287]
[1777437860289,60.12,77333.52,0.0,-0.99746,0.0,0.34012]
[1777437862215,60.12,77331.89,0.0,-0.99746,0.0,0.33951]
[1777437862270,60.12,77331.89,0.0,-0.99746,0.0,0.33951]
[1777437863310,60.12,77328.07,0.0,-0.99747,0.0,0.3381]
[1777437865038,60.12,77326.66,0.0,-0.99748,0.0,0.33757]
[1777437865269,60.12,77326.66,0.0,-0.99748,0.0,0.33757]
[1777437865324,60.12,77326.9,0.0,-0.99748,0.0,0.33766]
[1777437866608,60.12,77326.9,0.0,-0.99748,0.0,0.33766]
[1777437866771,60.12,77326.9,0.0,-0.99748,0.0,0.33766]
[1777437869866,60.12,77328.01,0.0,-0.99747,0.0,0.33807]
[1777437870020,60.12,77328.01,0.0,-0.99747,0.0,0.33807]
[1777437870359,60.12,77322.32,0.0,-0.99749,0.0,0.33598]
[1777437871349,60.12,77322.32,0.0,-0.99749,0.0,0.33598]
[1777437871519,60.12,77322.32,0.0,-0.99749,0.0,0.33598]
[1777437871563,60.12,77321.82,0.0,-0.9975,0.0,0.33487]
[1777437874919,60.12,77321.8,0.0,-0.9975,0.0,0.33486]
[1777437875019,60.12,77321.8,0.0,-0.9975,0.0,0.33486]
[1777437877631,60.12,77324.67,0.0,-0.99749,0.0,0.33592]
[1777437877771,60.12,77324.67,0.0,-0.99749,0.0,0.33592]
[1777437878455,60.12,77322.88,0.0,-0.9975,0.0,0.33526]
[1777437878521,60.12,77322.88,0.0,-0.9975,0.0,0.33526]
[1777437878556,60.12,77321.89,0.0,-0.9975,0.0,0.3349]
[1777437879431,60.12,77317.42,0.0,-0.99751,0.0,0.33326]
[1777437881498,60.12,77310.09,0.0,-0.99753,0.0,0.33059]
[1777437882490,60.12,77306.35,0.0,-0.99754,0.0,0.32924]
[1777437884490,60.12,77306.14,0.0,-0.99755,0.0,0.32916]
[1777437884520,60.12,77306.14,0.0,-0.99755,0.0,0.32916]
[1777437890546,60.12,77307.99,0.0,-0.99754,0.0,0.32983]
[1777437890902,60.12,77307.99,0.0,-0.99754,0.0,0.32983]
[1777437891021,60.12,77307.99,0.0,-0.99754,0.0,0.32983]
[1777437892613,60.12,77308.74,0.0,-0.99754,0.0,0.3301]
[1777437892768,60.12,77308.74,0.0,-0.99754,0.0,0.3301]
[1777437892714,60.12,77309.3,0.0,-0.99754,0.0,0.33031]
[1777437896656,60.12,77309.08,0.0,-0.99754,0.0,0.33023]
[1777437896771,60.12,77309.08,0.0,-0.99754,0.0,0.33023]
[1777437899974,60.12,77306.08,0.0,-0.99755,0.0,0.32914]
[1777437900025,60.12,77306.08,0.0,-0.99755,0.0,0.32914]
[1777437900617,60.12,77306.56,0.0,-0.99754,0.0,0.32931]
[1777437901221,60.12,77306.56,0.0,-0.99754,0.0,0.32931]
[1777437901274,60.12,77306.56,0.0,-0.99754,0.0,0.32931]
[1777437901626,60.12,77310.53,0.0,-0.99753,0.0,0.33075]
[1777437902636,60.12,77320.26,0.0,-0.9975,0.0,0.3343]
[1777437903646,60.12,77334.37,0.0,-0.99746,0.0,0.3395]
[1777437904465,60.12,77334.37,0.0,-0.99746,0.0,0.3395]
[1777437904520,60.12,77334.37,0.0,-0.99746,0.0,0.3395]
[1777437904650,60.12,77335.3,0.0,-0.99746,0.0,0.33985]
[1777437906515,60.12,77335.4,0.0,-0.99746,0.0,0.33989]
[1777437906577,60.12,77335.4,0.0,-0.99746,0.0,0.33989]
[1777437906665,60.12,77334.94,0.0,-0.99746,0.0,0.33972]
[1777437908679,60.12,77338.68,0.0,-0.99745,0.0,0.34111]
[1777437909838,60.12,77338.18,0.0,-0.99745,0.0,0.34092]
[1777437910030,60.12,77338.18,0.0,-0.99745,0.0,0.34092]
[1777437913865,60.12,77340.79,0.0,-0.99744,0.0,0.34189]
[1777437914022,60.12,77340.79,0.0,-0.99744,0.0,0.34189]
[1777437914982,60.12,77340.94,0.0,-0.99744,0.0,0.34195]
[1777437915019,60.12,77340.94,0.0,-0.99744,0.0,0.34195]
[1777437917742,60.12,77341.97,0.0,-0.99744,0.0,0.34234]
[1777437919755,60.12,77344.87,0.0,-0.99743,0.0,0.34342]
[1777437920160,60.12,77344.87,0.0,-0.99743,0.0,0.34342]
[1777437920272,60.12,77344.87,0.0,-0.99743,0.0,0.34342]
[1777437920762,60.12,77347.81,0.0,-0.99742,0.0,0.34453]
[1777437921769,60.12,77344.25,0.0,-0.99743,0.0,0.34319]
[1777437922777,60.12,77341.98,0.0,-0.99744,0.0,0.34234]
[1777437922948,60.12,77341.98,0.0,-0.99744,0.0,0.34234]
[1777437923020,60.12,77341.98,0.0,-0.99744,0.0,0.34234]
[1777437923572,60.12,77341.98,0.0,-0.99744,0.0,0.34234]
[1777437923769,60.12,77341.98,0.0,-0.99744,0.0,0.34234]
[1777437923784,60.12,77342.44,0.0,-0.99744,0.0,0.34251]
[1777437928819,60.12,77342.5,0.0,-0.99744,0.0,0.34253]
[1777437930143,60.12,77341.46,0.0,-0.99744,0.0,0.34214]
[1777437930273,60.12,77341.46,0.0,-0.99744,0.0,0.34214]
[1777437930835,60.12,77334.89,0.0,-0.99746,0.0,0.3397]
[1777437932685,60.12,77332.2,0.0,-0.99747,0.0,0.33777]
[1777437932769,60.12,77332.2,0.0,-0.99747,0.0,0.33777]
[1777437933471,60.12,77333.1,0.0,-0.99747,0.0,0.33811]
[1777437933520,60.12,77333.1,0.0,-0.99747,0.0,0.33811]
[1777437933621,60.12,77333.1,0.0,-0.99747,0.0,0.33811]
[1777437934863,60.12,77331.1,0.0,-0.99748,0.0,0.33737]
[1777437938123,60.12,77329.3,0.0,-0.99748,0.0,0.3367]
[1777437938271,60.12,77329.3,0.0,-0.99748,0.0,0.3367]
[1777437942612,60.12,77332.15,0.0,-0.99747,0.0,0.33775]
[1777437942770,60.12,77332.15,0.0,-0.99747,0.0,0.33775]
[1777437942997,60.12,77333.95,0.0,-0.99747,0.0,0.33842]
[1777437943020,60.12,77333.95,0.0,-0.99747,0.0,0.33842]
[1777437943036,60.12,77334.68,0.0,-0.99747,0.0,0.33869]
[1777437943927,60.12,77337.4,0.0,-0.99746,0.0,0.3397]
[1777437946948,60.12,77330.71,0.0,-0.99748,0.0,0.33722]
[1777437948601,60.12,77330.71,0.0,-0.99748,0.0,0.33722]
[1777437948770,60.12,77330.71,0.0,-0.99748,0.0,0.33722]
[1777437948840,60.12,77323.42,0.0,-0.9975,0.0,0.33454]
[1777437953998,60.12,77323.19,0.0,-0.9975,0.0,0.33446]
[1777437955699,60.12,77323.19,0.0,-0.9975,0.0,0.33446]
[1777437955773,60.12,77323.19,0.0,-0.9975,0.0,0.33446]
[1777437955800,60.12,77323.68,0.0,-0.9975,0.0,0.33464]
[1777437961286,60.12,77324.11,0.0,-0.9975,0.0,0.33479]
[1777437962781,60.12,77324.11,0.0,-0.9975,0.0,0.33479]
[1777437962813,60.12,77329.37,0.0,-0.99748,0.0,0.33673]
[1777437964069,60.12,77326.79,0.0,-0.99749,0.0,0.33578]
[1777437965036,60.12,77326.79,0.0,-0.99749,0.0,0.33578]
[1777437965269,60.12,77326.79,0.0,-0.99749,0.0,0.33578]
[1777437965325,60.12,77326.18,0.0,-0.99749,0.0,0.33555]
[1777437966628,60.12,77326.18,0.0,-0.99749,0.0,0.33555]
[1777437966773,60.12,77326.18,0.0,-0.99749,0.0,0.33555]
[1777437972124,60.12,77324.45,0.0,-0.9975,0.0,0.33492]
[1777437976638,60.12,77324.46,0.0,-0.9975,0.0,0.33492]
[1777437976772,60.12,77324.46,0.0,-0.9975,0.0,0.33492]
[1777437976880,60.12,77324.46,0.0,-0.9975,0.0,0.33492]
[1777437976792,60.12,77324.47,0.0,-0.9975,0.0,0.33493]
[1777437977020,60.12,77324.47,0.0,-0.9975,0.0,0.33493]
[1777437983201,60.12,77327.27,0.0,-0.99749,0.0,0.33595]
[1777437984814,60.12,77327.27,0.0,-0.99749,0.0,0.33595]
[1777437984999,60.12,77327.9,0.0,-0.99749,0.0,0.33619]
[1777437985024,60.12,77327.9,0.0,-0.99749,0.0,0.33619]
[1777437985216,60.12,77328.24,0.0,-0.99749,0.0,0.33631]
[1777437990250,60.12,77326.78,0.0,-0.99749,0.0,0.33577]
[1777437995453,60.12,77323.72,0.0,-0.99751,0.0,0.33373]
[1777437995475,60.12,77316.8,0.0,-0.99753,0.0,0.33121]
[1777437996147,60.12,77316.8,0.0,-0.99753,0.0,0.33121]
[1777437996292,60.12,77318.8,0.0,-0.99752,0.0,0.33194]
[1777437997306,60.12,77323.09,0.0,-0.99751,0.0,0.3335]
[1777437999391,60.12,77323.19,0.0,-0.99751,0.0,0.33354]
[1777438001843,60.12,77324.92,0.0,-0.9975,0.0,0.33417]
[1777438001893,60.12,77324.92,0.0,-0.9975,0.0,0.33417]
[1777438001875,60.12,77328.48,0.0,-0.99749,0.0,0.33548]
[1777438002022,60.12,77328.48,0.0,-0.99749,0.0,0.33548]
[1777438007371,60.12,77330.04,0.0,-0.99749,0.0,0.33605]
[1777438008341,60.12,77330.04,0.0,-0.99749,0.0,0.33605]
[1777438008519,60.12,77330.04,0.0,-0.99749,0.0,0.33605]
[1777438008621,60.12,77330.65,0.0,-0.99749,0.0,0.33628]
[1777438009384,60.12,77333.11,0.0,-0.99748,0.0,0.33718]
[1777438011399,60.12,77337.43,0.0,-0.99747,0.0,0.33878]
[1777438012358,60.12,77337.43,0.0,-0.99747,0.0,0.33878]
[1777438012520,60.12,77337.43,0.0,-0.99747,0.0,0.33878]
[1777438014393,60.12,77338.54,0.0,-0.99746,0.0,0.33919]
[1777438014693,60.12,77332.89,0.0,-0.99748,0.0,0.3371]
[1777438015427,60.12,77329.39,0.0,-0.99749,0.0,0.33581]
[1777438016434,60.12,77312.95,0.0,-0.99754,0.0,0.32981]
[1777438017897,60.12,77312.95,0.0,-0.99754,0.0,0.32981]
[1777438017441,60.12,77306.13,0.0,-0.99756,0.0,0.32735]
[1777438018447,60.12,77304.35,0.0,-0.99756,0.0,0.32671]
[1777438023483,60.12,77302.44,0.0,-0.99757,0.0,0.32602]
[1777438024489,60.12,77291.73,0.0,-0.9976,0.0,0.3222]
[1777438025497,60.12,77289.47,0.0,-0.99761,0.0,0.3214]
[1777438027511,60.12,77286.3,0.0,-0.99762,0.0,0.32028]
[1777438028517,60.12,77279.7,0.0,-0.99763,0.0,0.31795]
[1777438030532,60.12,77278.35,0.0,-0.99764,0.0,0.31748]
[1777438031528,60.12,77278.35,0.0,-0.99764,0.0,0.31748]
[1777438031769,60.12,77278.35,0.0,-0.99764,0.0,0.31748]
[1777438031814,60.12,77278.35,0.0,-0.99764,0.0,0.31748]
[1777438032615,60.12,77278.35,0.0,-0.99764,0.0,0.31748]
[1777438032715,60.12,77274.36,0.0,-0.99765,0.0,0.31608]
[1777438035567,60.12,77279.6,0.0,-0.99764,0.0,0.31792]
[1777438036070,60.12,77279.6,0.0,-0.99764,0.0,0.31792]
[1777438036574,60.12,77286.87,0.0,-0.99761,0.0,0.32048]
[1777438037581,60.12,77289.49,0.0,-0.99761,0.0,0.32141]
[1777438042616,60.12,77290.46,0.0,-0.9976,0.0,0.32175]
[1777438045637,60.12,77288.27,0.0,-0.99761,0.0,0.32097]
[1777438046642,60.12,77288.27,0.0,-0.99761,0.0,0.32097]
[1777438046772,60.12,77288.27,0.0,-0.99761,0.0,0.32097]
[1777438049833,60.12,77288.87,0.0,-0.99761,0.0,0.32119]
[1777438049889,60.12,77288.87,0.0,-0.99761,0.0,0.32119]
[1777438049934,60.12,77288.37,0.0,-0.99761,0.0,0.32101]
[1777438050022,60.12,77288.37,0.0,-0.99761,0.0,0.32101]
[1777438050672,60.12,77293.0,0.0,-0.9976,0.0,0.32265]
[1777438051679,60.12,77294.03,0.0,-0.9976,0.0,0.32212]
[1777438054484,60.12,77294.05,0.0,-0.9976,0.0,0.32213]
[1777438054525,60.12,77294.05,0.0,-0.9976,0.0,0.32213]
[1777438054633,60.12,77294.05,0.0,-0.9976,0.0,0.32213]
[1777438054773,60.12,77294.05,0.0,-0.9976,0.0,0.32213]
[1777438054845,60.12,77294.1,0.0,-0.9976,0.0,0.32215]
[1777438059735,60.12,77292.16,0.0,-0.99761,0.0,0.32146]
[1777438064770,60.12,77291.01,0.0,-0.99761,0.0,0.32105]
[1777438065442,60.12,77291.01,0.0,-0.99761,0.0,0.32105]
[1777438065528,60.12,77291.01,0.0,-0.99761,0.0,0.32105]
[1777438065605,60.12,77291.01,0.0,-0.99761,0.0,0.32105]
[1777438065770,60.12,77291.01,0.0,-0.99761,0.0,0.32105]
[1777438065777,60.12,77291.58,0.0,-0.99761,0.0,0.32126]
[1777438066784,60.12,77294.32,0.0,-0.9976,0.0,0.32223]
[1777438068056,60.12,77295.91,0.0,-0.99759,0.0,0.32279]
[1777438068270,60.12,77295.91,0.0,-0.99759,0.0,0.32279]
[1777438068798,60.12,77295.05,0.0,-0.9976,0.0,0.32249]
[1777438069192,60.12,77295.05,0.0,-0.9976,0.0,0.32249]
[1777438069274,60.12,77295.05,0.0,-0.9976,0.0,0.32249]
[1777438069805,60.12,77291.3,0.0,-0.99761,0.0,0.32116]
[1777438071819,60.12,77288.97,0.0,-0.99761,0.0,0.32033]
[1777438072119,60.12,77288.97,0.0,-0.99761,0.0,0.32033]
[1777438072273,60.12,77288.97,0.0,-0.99761,0.0,0.32033]
[1777438072826,60.12,77288.79,0.0,-0.99762,0.0,0.32027]
[1777438076605,60.12,77288.86,0.0,-0.99762,0.0,0.32029]
[1777438076771,60.12,77288.86,0.0,-0.99762,0.0,0.32029]
[1777438079875,60.12,77286.27,0.0,-0.99762,0.0,0.31938]
[1777438081890,60.12,77283.7,0.0,-0.99763,0.0,0.31847]
[1777438082897,60.12,77288.4,0.0,-0.99762,0.0,0.32013]
[1777438083132,60.12,77288.4,0.0,-0.99762,0.0,0.32013]
[1777438083270,60.12,77288.4,0.0,-0.99762,0.0,0.32013]
[1777438083378,60.12,77288.4,0.0,-0.99762,0.0,0.32013]
[1777438083520,60.12,77288.4,0.0,-0.99762,0.0,0.32013]
[1777438083904,60.12,77289.32,0.0,-0.99761,0.0,0.32046]
[1777438085918,60.12,77291.97,0.0,-0.99761,0.0,0.32139]
[1777438086824,60.12,77291.97,0.0,-0.99761,0.0,0.32139]
[1777438086925,60.12,77292.21,0.0,-0.99761,0.0,0.32148]
[1777438087025,60.12,77292.21,0.0,-0.99761,0.0,0.32148]
[1777438088939,60.12,77295.09,0.0,-0.9976,0.0,0.3225]
[1777438093973,60.12,77297.16,0.0,-0.99759,0.0,0.32324]
[1777438094505,60.12,77297.16,0.0,-0.99759,0.0,0.32324]
[1777438094525,60.12,77297.16,0.0,-0.99759,0.0,0.32324]
[1777438094653,60.12,77297.16,0.0,-0.99759,0.0,0.32324]
[1777438094769,60.12,77297.16,0.0,-0.99759,0.0,0.32324]
[1777438094981,60.12,77297.34,0.0,-0.99759,0.0,0.3233]
[1777438096996,60.12,77300.98,0.0,-0.99758,0.0,0.3246]
[1777438100017,60.12,77297.67,0.0,-0.99759,0.0,0.32342]
[1777438100399,60.12,77297.67,0.0,-0.99759,0.0,0.32342]
[1777438100524,60.12,77297.67,0.0,-0.99759,0.0,0.32342]
[1777438100563,60.12,77297.67,0.0,-0.99759,0.0,0.32342]
[1777438100771,60.12,77297.67,0.0,-0.99759,0.0,0.32342]
[1777438101024,60.12,77297.32,0.0,-0.99759,0.0,0.32329]
[1777438107066,60.12,77296.51,0.0,-0.99759,0.0,0.32301]
[1777438112103,60.12,77295.71,0.0,-0.9976,0.0,0.32183]
[1777438113749,60.12,77295.71,0.0,-0.9976,0.0,0.32183]
[1777438113770,60.12,77295.71,0.0,-0.9976,0.0,0.32183]
[1777438113842,60.12,77296.94,0.0,-0.9976,0.0,0.32226]
[1777438115366,60.12,77296.3,0.0,-0.9976,0.0,0.32204]
[1777438115520,60.12,77296.3,0.0,-0.9976,0.0,0.32204]
[1777438121166,60.12,77298.2,0.0,-0.99759,0.0,0.32271]
[1777438122688,60.12,77298.2,0.0,-0.99759,0.0,0.32271]
[1777438122769,60.12,77298.2,0.0,-0.99759,0.0,0.32271]
[1777438122899,60.12,77298.2,0.0,-0.99759,0.0,0.32271]
[1777438123021,60.12,77298.2,0.0,-0.99759,0.0,0.32271]
[1777438123000,60.12,77298.56,0.0,-0.99759,0.0,0.32284]
[1777438127233,60.12,77297.23,0.0,-0.9976,0.0,0.32237]
[1777438127268,60.12,77297.23,0.0,-0.9976,0.0,0.32237]
[1777438127463,60.12,77297.23,0.0,-0.9976,0.0,0.32237]
[1777438127519,60.12,77297.23,0.0,-0.9976,0.0,0.32237]
[1777438127544,60.12,77293.66,0.0,-0.99761,0.0,0.3211]
[1777438133256,60.12,77295.08,0.0,-0.9976,0.0,0.3216]
[1777438134767,60.12,77295.08,0.0,-0.9976,0.0,0.3216]
[1777438135019,60.12,77295.08,0.0,-0.9976,0.0,0.3216]
[1777438134808,60.12,77295.91,0.0,-0.9976,0.0,0.3219]
[1777438135128,60.12,77295.91,0.0,-0.9976,0.0,0.3219]
[1777438135269,60.12,77295.91,0.0,-0.9976,0.0,0.3219]
[1777438141311,60.12,77296.98,0.0,-0.9976,0.0,0.32228]
[1777438141519,60.12,77296.98,0.0,-0.9976,0.0,0.32228]
[1777438141553,60.12,77296.98,0.0,-0.9976,0.0,0.32228]
[1777438141773,60.12,77296.98,0.0,-0.9976,0.0,0.32228]
[1777438141875,60.12,77299.14,0.0,-0.99759,0.0,0.32305]
[1777438142318,60.12,77301.76,0.0,-0.99758,0.0,0.32398]
[1777438143326,60.12,77304.37,0.0,-0.99758,0.0,0.32491]
[1777438145339,60.12,77306.6,0.0,-0.99757,0.0,0.32571]
[1777438146347,60.12,77308.82,0.0,-0.99756,0.0,0.32651]
[1777438147869,60.12,77308.82,0.0,-0.99756,0.0,0.32651]
[1777438148023,60.12,77308.82,0.0,-0.99756,0.0,0.32651]
[1777438147870,60.12,77310.72,0.0,-0.99756,0.0,0.32719]
[1777438148117,60.12,77310.72,0.0,-0.99756,0.0,0.32719]
[1777438148270,60.12,77310.72,0.0,-0.99756,0.0,0.32719]
[1777438148372,60.12,77314.6,0.0,-0.99755,0.0,0.32859]
[1777438151993,60.12,77315.93,0.0,-0.99754,0.0,0.32907]
[1777438152025,60.12,77315.93,0.0,-0.99754,0.0,0.32907]
[1777438152038,60.12,77316.23,0.0,-0.99754,0.0,0.32918]
[1777438152168,60.12,77316.23,0.0,-0.99754,0.0,0.32918]
[1777438152270,60.12,77316.23,0.0,-0.99754,0.0,0.32918]
[1777438155410,60.12,77322.88,0.0,-0.99752,0.0,0.33159]
[1777438156776,60.12,77322.88,0.0,-0.99752,0.0,0.33159]
[1777438156974,60.12,77322.88,0.0,-0.99752,0.0,0.33159]
[1777438157019,60.12,77322.88,0.0,-0.99752,0.0,0.33159]
[1777438157075,60.12,77324.15,0.0,-0.99752,0.0,0.33206]
[1777438159438,60.12,77328.61,0.0,-0.99751,0.0,0.33369]
[1777438160445,60.12,77333.78,0.0,-0.99749,0.0,0.33558]
[1777438161117,60.12,77333.78,0.0,-0.99749,0.0,0.33558]
[1777438161269,60.12,77333.78,0.0,-0.99749,0.0,0.33558]
[1777438161458,60.12,77333.78,0.0,-0.99749,0.0,0.33558]
[1777438161520,60.12,77333.78,0.0,-0.99749,0.0,0.33558]
[1777438161560,60.12,77335.73,0.0,-0.99748,0.0,0.3363]
[1777438162459,60.12,77333.75,0.0,-0.99749,0.0,0.33557]
[1777438163466,60.12,77331.82,0.0,-0.9975,0.0,0.33486]
[1777438164669,60.12,77331.82,0.0,-0.9975,0.0,0.33486]
[1777438164773,60.12,77331.82,0.0,-0.9975,0.0,0.33486]
[1777438164786,60.12,77331.82,0.0,-0.9975,0.0,0.33486]
[1777438165021,60.12,77331.82,0.0,-0.9975,0.0,0.33486]
[1777438164822,60.12,77329.97,0.0,-0.9975,0.0,0.33418]
[1777438170515,60.12,77329.85,0.0,-0.9975,0.0,0.33414]
[1777438173536,60.12,77314.06,0.0,-0.99756,0.0,0.32749]
[1777438174543,60.12,77303.29,0.0,-0.99759,0.0,0.32363]
[1777438175550,60.12,77301.09,0.0,-0.99759,0.0,0.32285]
[1777438176580,60.12,77301.09,0.0,-0.99759,0.0,0.32285]
[1777438176769,60.12,77301.09,0.0,-0.99759,0.0,0.32285]
[1777438176799,60.12,77301.09,0.0,-0.99759,0.0,0.32285]
[1777438177022,60.12,77301.09,0.0,-0.99759,0.0,0.32285]
[1777438176833,60.12,77293.21,0.0,-0.99762,0.0,0.32005]
[1777438177564,60.12,77291.85,0.0,-0.99762,0.0,0.31957]
[1777438179897,60.12,77290.53,0.0,-0.99762,0.0,0.31911]
[1777438179969,60.12,77290.53,0.0,-0.99762,0.0,0.31911]
[1777438180026,60.12,77290.53,0.0,-0.99762,0.0,0.31911]
[1777438180070,60.12,77290.0,0.0,-0.99762,0.0,0.31892]
[1777438185621,60.12,77290.06,0.0,-0.99762,0.0,0.31894]
[1777438187630,60.12,77290.06,0.0,-0.99762,0.0,0.31894]
[1777438187769,60.12,77290.06,0.0,-0.99762,0.0,0.31894]
[1777438187903,60.12,77290.06,0.0,-0.99762,0.0,0.31894]
[1777438188022,60.12,77290.06,0.0,-0.99762,0.0,0.31894]
[1777438187967,60.12,77290.27,0.0,-0.99762,0.0,0.31901]
[1777438193676,60.12,77288.98,0.0,-0.99763,0.0,0.31856]
[1777438197633,60.12,77289.73,0.0,-0.99763,0.0,0.31882]
[1777438197770,60.12,77289.73,0.0,-0.99763,0.0,0.31882]
[1777438197819,60.12,77289.73,0.0,-0.99763,0.0,0.31882]
[1777438198021,60.12,77289.73,0.0,-0.99763,0.0,0.31882]
[1777438198122,60.12,77291.22,0.0,-0.99762,0.0,0.31935]
[1777438199718,60.12,77287.24,0.0,-0.99763,0.0,0.31795]
[1777438200726,60.12,77289.51,0.0,-0.99763,0.0,0.31875]
[1777438201735,60.12,77295.37,0.0,-0.99761,0.0,0.32082]
[1777438202742,60.12,77309.51,0.0,-0.99757,0.0,0.32585]
[1777438204017,60.12,77309.51,0.0,-0.99757,0.0,0.32585]
[1777438204062,60.12,77313.6,0.0,-0.99756,0.0,0.32732]
[1777438204269,60.12,77313.6,0.0,-0.99756,0.0,0.32732]
[1777438204310,60.12,77313.6,0.0,-0.99756,0.0,0.32732]
[1777438204522,60.12,77313.6,0.0,-0.99756,0.0,0.32732]
[1777438204756,60.12,77311.17,0.0,-0.99756,0.0,0.32645]
[1777438206361,60.12,77309.87,0.0,-0.99757,0.0,0.32598]
[1777438206523,60.12,77309.87,0.0,-0.99757,0.0,0.32598]
[1777438210214,60.12,77309.52,0.0,-0.99757,0.0,0.32586]
[1777438210269,60.12,77309.52,0.0,-0.99757,0.0,0.32586]
[1777438210798,60.12,77312.12,0.0,-0.99756,0.0,0.32679]
[1777438211180,60.12,77312.12,0.0,-0.99756,0.0,0.32679]
[1777438211271,60.12,77312.12,0.0,-0.99756,0.0,0.32679]
[1777438216840,60.12,77314.08,0.0,-0.99755,0.0,0.3275]
[1777438217847,60.12,77318.33,0.0,-0.99754,0.0,0.32903]
[1777438218243,60.12,77318.33,0.0,-0.99754,0.0,0.32903]
[1777438218269,60.12,77318.33,0.0,-0.99754,0.0,0.32903]
[1777438218757,60.12,77318.33,0.0,-0.99754,0.0,0.32903]
[1777438218770,60.12,77318.33,0.0,-0.99754,0.0,0.32903]
[1777438218853,60.12,77321.22,0.0,-0.99753,0.0,0.33008]
[1777438223889,60.12,77320.31,0.0,-0.99754,0.0,0.32975]
[1777438227917,60.12,77322.19,0.0,-0.99753,0.0,0.33043]
[1777438229381,60.12,77323.14,0.0,-0.99753,0.0,0.33078]
[1777438229523,60.12,77323.14,0.0,-0.99753,0.0,0.33078]
[1777438229722,60.12,77323.14,0.0,-0.99753,0.0,0.33078]
[1777438229771,60.12,77323.14,0.0,-0.99753,0.0,0.33078]
[1777438229931,60.12,77324.0,0.0,-0.99753,0.0,0.33109]
[1777438231945,60.12,77326.16,0.0,-0.99753,0.0,0.33096]
[1777438234971,60.12,77330.51,0.0,-0.99751,0.0,0.33255]
[1777438235805,60.12,77330.51,0.0,-0.99751,0.0,0.33255]
[1777438235902,60.12,77330.51,0.0,-0.99751,0.0,0.33255]
[1777438235979,60.12,77330.44,0.0,-0.99751,0.0,0.33252]
[1777438236375,60.12,77330.44,0.0,-0.99751,0.0,0.33252]
[1777438236520,60.12,77330.44,0.0,-0.99751,0.0,0.33252]
[1777438236985,60.12,77332.92,0.0,-0.99751,0.0,0.33343]
[1777438237992,60.12,77338.89,0.0,-0.99749,0.0,0.33562]
[1777438238869,60.12,77338.89,0.0,-0.99749,0.0,0.33562]
[1777438239020,60.12,77338.89,0.0,-0.99749,0.0,0.33562]
[1777438240007,60.12,77341.79,0.0,-0.99748,0.0,0.33669]
[1777438240794,60.12,77341.79,0.0,-0.99748,0.0,0.33669]
[1777438241019,60.12,77341.79,0.0,-0.99748,0.0,0.33669]
[1777438241121,60.12,77342.52,0.0,-0.99748,0.0,0.33696]
[1777438241920,60.12,77342.52,0.0,-0.99748,0.0,0.33696]
[1777438242022,60.12,77342.52,0.0,-0.99748,0.0,0.33696]
[1777438245042,60.12,77348.58,0.0,-0.99746,0.0,0.3392]
[1777438246050,60.12,77355.36,0.0,-0.99744,0.0,0.34173]
[1777438247142,60.12,77355.36,0.0,-0.99744,0.0,0.34173]
[1777438247057,60.12,77359.66,0.0,-0.99742,0.0,0.34334]
[1777438247273,60.12,77359.66,0.0,-0.99742,0.0,0.34334]
[1777438247669,60.12,77359.66,0.0,-0.99742,0.0,0.34334]
[1777438247770,60.12,77359.66,0.0,-0.99742,0.0,0.34334]
[1777438248064,60.12,77361.01,0.0,-0.99742,0.0,0.34385]
[1777438250078,60.12,77358.02,0.0,-0.99743,0.0,0.34272]
[1777438251665,60.12,77358.25,0.0,-0.99743,0.0,0.34281]
[1777438251772,60.12,77358.25,0.0,-0.99743,0.0,0.34281]
[1777438255533,60.12,77358.59,0.0,-0.99743,0.0,0.34294]
[1777438255771,60.12,77358.59,0.0,-0.99743,0.0,0.34294]
[1777438256120,60.12,77358.66,0.0,-0.99743,0.0,0.34296]
[1777438258134,60.12,77354.39,0.0,-0.99744,0.0,0.34137]
[1777438258530,60.12,77354.39,0.0,-0.99744,0.0,0.34137]
[1777438258769,60.12,77354.39,0.0,-0.99744,0.0,0.34137]
[1777438263513,60.12,77352.1,0.0,-0.99745,0.0,0.34051]
[1777438263518,60.12,77352.1,0.0,-0.99745,0.0,0.34051]
[1777438263761,60.12,77352.1,0.0,-0.99745,0.0,0.34051]
[1777438263768,60.12,77352.1,0.0,-0.99745,0.0,0.34051]
[1777438264176,60.12,77349.76,0.0,-0.99745,0.0,0.33964]
[1777438269211,60.12,77348.62,0.0,-0.99746,0.0,0.33922]
[1777438274247,60.12,77348.71,0.0,-0.99746,0.0,0.33925]
[1777438279282,60.12,77347.09,0.0,-0.99746,0.0,0.33865]
[1777438281186,60.12,77347.09,0.0,-0.99746,0.0,0.33865]
[1777438281272,60.12,77347.09,0.0,-0.99746,0.0,0.33865]
[1777438281296,60.12,77347.08,0.0,-0.99746,0.0,0.33864]
[1777438283310,60.12,77333.39,0.0,-0.9975,0.0,0.3336]
[1777438284804,60.12,77333.39,0.0,-0.9975,0.0,0.3336]
[1777438285022,60.12,77333.39,0.0,-0.9975,0.0,0.3336]
[1777438285072,60.12,77331.37,0.0,-0.99751,0.0,0.33286]
[1777438285499,60.12,77331.37,0.0,-0.99751,0.0,0.33286]
[1777438285519,60.12,77331.37,0.0,-0.99751,0.0,0.33286]
[1777438288481,60.12,77331.24,0.0,-0.99751,0.0,0.33281]
[1777438288519,60.12,77331.24,0.0,-0.99751,0.0,0.33281]
[1777438289762,60.12,77330.67,0.0,-0.99751,0.0,0.3326]
[1777438289768,60.12,77330.67,0.0,-0.99751,0.0,0.3326]
[1777438289870,60.12,77329.15,0.0,-0.99752,0.0,0.33205]
[1777438291366,60.12,77329.82,0.0,-0.99752,0.0,0.33138]
[1777438294386,60.12,77331.95,0.0,-0.99752,0.0,0.33215]
[1777438296047,60.12,77331.95,0.0,-0.99752,0.0,0.33215]
[1777438296634,60.12,77332.17,0.0,-0.99751,0.0,0.33223]
[1777438296770,60.12,77332.17,0.0,-0.99751,0.0,0.33223]
[1777438299422,60.12,77330.29,0.0,-0.99752,0.0,0.33155]
[1777438301435,60.12,77332.43,0.0,-0.99751,0.0,0.33233]
[1777438303956,60.12,77332.08,0.0,-0.99752,0.0,0.3322]
[1777438304020,60.12,77332.08,0.0,-0.99752,0.0,0.3322]
[1777438304457,60.12,77335.5,0.0,-0.9975,0.0,0.33345]
[1777438307478,60.12,77337.55,0.0,-0.9975,0.0,0.3342]
[1777438308617,60.12,77337.55,0.0,-0.9975,0.0,0.3342]
[1777438308775,60.12,77337.55,0.0,-0.9975,0.0,0.3342]
[1777438308876,60.12,77341.65,0.0,-0.99749,0.0,0.33571]
[1777438311506,60.12,77343.24,0.0,-0.99748,0.0,0.3363]
[1777438312999,60.12,77343.24,0.0,-0.99748,0.0,0.3363]
[1777438313019,60.12,77343.24,0.0,-0.99748,0.0,0.3363]
[1777438313101,60.12,77339.29,0.0,-0.99749,0.0,0.33484]
[1777438315534,60.12,77334.52,0.0,-0.99751,0.0,0.33309]
[1777438316809,60.12,77334.52,0.0,-0.99751,0.0,0.33309]
[1777438317019,60.12,77334.52,0.0,-0.99751,0.0,0.33309]
[1777438318555,60.12,77326.12,0.0,-0.99753,0.0,0.33003]
[1777438319562,60.12,77324.53,0.0,-0.99754,0.0,0.32946]
[1777438320569,60.12,77322.86,0.0,-0.99754,0.0,0.32885]
[1777438322767,60.12,77323.14,0.0,-0.99754,0.0,0.32895]
[1777438323019,60.12,77323.14,0.0,-0.99754,0.0,0.32895]
[1777438323120,60.12,77324.7,0.0,-0.99754,0.0,0.32952]
[1777438324597,60.12,77330.46,0.0,-0.99752,0.0,0.33161]
[1777438325604,60.12,77332.81,0.0,-0.99751,0.0,0.33247]
[1777438330925,60.12,77332.95,0.0,-0.99751,0.0,0.33252]
[1777438331019,60.12,77332.95,0.0,-0.99751,0.0,0.33252]
[1777438337688,60.12,77330.63,0.0,-0.99752,0.0,0.33167]
[1777438338402,60.12,77330.63,0.0,-0.99752,0.0,0.33167]
[1777438338519,60.12,77330.63,0.0,-0.99752,0.0,0.33167]
[1777438338695,60.12,77328.25,0.0,-0.99753,0.0,0.33081]
[1777438341716,60.12,77325.92,0.0,-0.99753,0.0,0.32996]
[1777438346750,60.12,77325.87,0.0,-0.99753,0.0,0.32994]
[1777438350524,60.12,77326.09,0.0,-0.99753,0.0,0.33002]
[1777438350769,60.12,77326.09,0.0,-0.99753,0.0,0.33002]
[1777438354806,60.12,77328.7,0.0,-0.99753,0.0,0.33006]
[1777438360849,60.12,77327.57,0.0,-0.99754,0.0,0.32965]
[1777438365218,60.12,77327.33,0.0,-0.99754,0.0,0.32956]
[1777438365268,60.12,77327.33,0.0,-0.99754,0.0,0.32956]
[1777438365884,60.12,77325.42,0.0,-0.99754,0.0,0.32887]
[1777438367902,60.12,77319.45,0.0,-0.99756,0.0,0.32671]
[1777438368908,60.12,77302.62,0.0,-0.99761,0.0,0.32071]
[1777438369915,60.12,77300.32,0.0,-0.99761,0.0,0.31989]
[1777438374950,60.12,77298.9,0.0,-0.99762,0.0,0.31939]
[1777438376964,60.12,77294.92,0.0,-0.99763,0.0,0.31799]
[1777438382006,60.12,77294.84,0.0,-0.99763,0.0,0.31796]
[1777438384165,60.12,77294.62,0.0,-0.99763,0.0,0.31788]
[1777438384276,60.12,77294.62,0.0,-0.99763,0.0,0.31788]
[1777438385026,60.12,77290.86,0.0,-0.99764,0.0,0.31657]
[1777438388271,60.12,77290.54,0.0,-0.99764,0.0,0.31645]
[1777438388048,60.12,77288.53,0.0,-0.99765,0.0,0.31575]
[1777438389055,60.12,77288.32,0.0,-0.99765,0.0,0.31568]
[1777438392077,60.12,77284.67,0.0,-0.99766,0.0,0.31441]
[1777438395097,60.12,77278.91,0.0,-0.99768,0.0,0.31241]
[1777438397112,60.12,77274.29,0.0,-0.99769,0.0,0.31081]
[1777438398211,60.12,77274.29,0.0,-0.99769,0.0,0.31081]
[1777438398271,60.12,77274.29,0.0,-0.99769,0.0,0.31081]
[1777438398312,60.12,77271.03,0.0,-0.9977,0.0,0.30969]
[1777438399227,60.12,77271.03,0.0,-0.9977,0.0,0.30969]
[1777438399269,60.12,77271.03,0.0,-0.9977,0.0,0.30969]
[1777438400133,60.12,77267.22,0.0,-0.99771,0.0,0.30838]
[1777438402081,60.12,77266.27,0.0,-0.99771,0.0,0.30806]
[1777438402268,60.12,77266.27,0.0,-0.99771,0.0,0.30806]
[1777438402315,60.12,77263.13,0.0,-0.99772,0.0,0.30699]
[1777438407183,60.12,77265.2,0.0,-0.99771,0.0,0.30769]
[1777438408189,60.12,77271.61,0.0,-0.9977,0.0,0.30989]
[1777438410204,60.12,77275.59,0.0,-0.99768,0.0,0.31126]
[1777438411210,60.12,77276.6,0.0,-0.99769,0.0,0.31074]
[1777438412449,60.12,77278.38,0.0,-0.99768,0.0,0.31135]
[1777438412524,60.12,77278.38,0.0,-0.99768,0.0,0.31135]
[1777438412910,60.12,77278.38,0.0,-0.99768,0.0,0.31135]
[1777438413018,60.12,77278.38,0.0,-0.99768,0.0,0.31135]
[1777438413225,60.12,77279.03,0.0,-0.99768,0.0,0.31157]
[1777438418261,60.12,77277.56,0.0,-0.99769,0.0,0.31107]
[1777438423296,60.12,77276.67,0.0,-0.99769,0.0,0.31076]
[1777438424303,60.12,77280.13,0.0,-0.99768,0.0,0.31195]
[1777438425128,60.12,77280.13,0.0,-0.99768,0.0,0.31195]
[1777438425271,60.12,77280.13,0.0,-0.99768,0.0,0.31195]
[1777438430345,60.12,77280.34,0.0,-0.99768,0.0,0.31203]
[1777438434631,60.12,77279.73,0.0,-0.99768,0.0,0.31182]
[1777438434772,60.12,77279.73,0.0,-0.99768,0.0,0.31182]
[1777438435391,60.12,77279.92,0.0,-0.99768,0.0,0.31188]
[1777438435520,60.12,77279.92,0.0,-0.99768,0.0,0.31188]
[1777438435621,60.12,77277.17,0.0,-0.99769,0.0,0.31093]
[1777438438401,60.12,77282.23,0.0,-0.99767,0.0,0.31268]
[1777438439408,60.12,77289.27,0.0,-0.99765,0.0,0.31513]
[1777438441194,60.12,77289.27,0.0,-0.99765,0.0,0.31513]
[1777438441270,60.12,77289.27,0.0,-0.99765,0.0,0.31513]
[1777438441229,60.12,77291.9,0.0,-0.99765,0.0,0.31605]
[1777438446475,60.12,77292.14,0.0,-0.99764,0.0,0.31613]
[1777438450754,60.12,77292.18,0.0,-0.99764,0.0,0.31614]
[1777438450770,60.12,77292.18,0.0,-0.99764,0.0,0.31614]
[1777438452038,60.12,77292.18,0.0,-0.99764,0.0,0.31614]
[1777438452268,60.12,77292.18,0.0,-0.99764,0.0,0.31614]
[1777438452364,60.12,77292.15,0.0,-0.99764,0.0,0.31613]
[1777438454531,60.12,77301.09,0.0,-0.99762,0.0,0.31927]
[1777438455538,60.12,77312.32,0.0,-0.99759,0.0,0.32326]
[1777438456545,60.12,77316.28,0.0,-0.99758,0.0,0.32467]
[1777438458238,60.12,77316.28,0.0,-0.99758,0.0,0.32467]
[1777438458269,60.12,77316.28,0.0,-0.99758,0.0,0.32467]
[1777438458302,60.12,77316.63,0.0,-0.99757,0.0,0.3248]
[1777438458941,60.12,77316.63,0.0,-0.99757,0.0,0.3248]
[1777438459019,60.12,77316.63,0.0,-0.99757,0.0,0.3248]
[1777438459120,60.12,77316.06,0.0,-0.99758,0.0,0.32459]
[1777438462896,60.12,77317.06,0.0,-0.99757,0.0,0.32495]
[1777438463025,60.12,77317.06,0.0,-0.99757,0.0,0.32495]
[1777438467623,60.12,77311.89,0.0,-0.99759,0.0,0.3231]
[1777438469143,60.12,77311.89,0.0,-0.99759,0.0,0.3231]
[1777438469277,60.12,77311.89,0.0,-0.99759,0.0,0.3231]
[1777438469349,60.12,77308.94,0.0,-0.9976,0.0,0.32205]
[1777438471013,60.12,77307.46,0.0,-0.9976,0.0,0.32153]
[1777438471024,60.12,77307.46,0.0,-0.9976,0.0,0.32153]
[1777438471102,60.12,77306.49,0.0,-0.99761,0.0,0.32029]
[1777438475724,60.12,77304.59,0.0,-0.99762,0.0,0.31962]
[1777438475770,60.12,77304.59,0.0,-0.99762,0.0,0.31962]
[1777438476686,60.12,77298.45,0.0,-0.99763,0.0,0.31746]
[1777438477693,60.12,77293.08,0.0,-0.99765,0.0,0.31558]
[1777438479111,60.12,77293.08,0.0,-0.99765,0.0,0.31558]
[1777438479270,60.12,77293.08,0.0,-0.99765,0.0,0.31558]
[1777438480714,60.12,77283.93,0.0,-0.99767,0.0,0.31239]
[1777438481720,60.12,77285.07,0.0,-0.99767,0.0,0.31279]
[1777438483258,60.12,77285.07,0.0,-0.99767,0.0,0.31279]
[1777438483272,60.12,77285.07,0.0,-0.99767,0.0,0.31279]
[1777438483753,60.12,77286.25,0.0,-0.99767,0.0,0.3132]
[1777438483780,60.12,77286.25,0.0,-0.99767,0.0,0.3132]
[1777438483855,60.12,77286.44,0.0,-0.99767,0.0,0.31326]
[1777438486756,60.12,77280.01,0.0,-0.99769,0.0,0.31104]
[1777438488188,60.12,77280.01,0.0,-0.99769,0.0,0.31104]
[1777438488271,60.12,77280.01,0.0,-0.99769,0.0,0.31104]
[1777438489492,60.12,77278.09,0.0,-0.99769,0.0,0.31038]
[1777438489518,60.12,77278.09,0.0,-0.99769,0.0,0.31038]
[1777438489777,60.12,77278.84,0.0,-0.99769,0.0,0.31064]
[1777438493805,60.12,77276.64,0.0,-0.99769,0.0,0.30988]
[1777438495382,60.12,77276.64,0.0,-0.99769,0.0,0.30988]
[1777438495521,60.12,77276.88,0.0,-0.99769,0.0,0.30996]
[1777438500854,60.12,77277.4,0.0,-0.99769,0.0,0.31014]
[1777438503782,60.12,77276.36,0.0,-0.9977,0.0,0.30978]
[1777438504021,60.12,77276.36,0.0,-0.9977,0.0,0.30978]
[1777438504341,60.12,77276.36,0.0,-0.9977,0.0,0.30978]
[1777438504351,60.12,77278.11,0.0,-0.99769,0.0,0.31038]
[1777438504518,60.12,77278.11,0.0,-0.99769,0.0,0.31038]
[1777438509207,60.12,77280.32,0.0,-0.99768,0.0,0.31115]
[1777438509270,60.12,77280.32,0.0,-0.99768,0.0,0.31115]
[1777438513979,60.12,77280.64,0.0,-0.99768,0.0,0.31126]
[1777438514030,60.12,77280.64,0.0,-0.99768,0.0,0.31126]
[1777438514212,60.12,77280.64,0.0,-0.99768,0.0,0.31126]
[1777438514272,60.12,77280.64,0.0,-0.99768,0.0,0.31126]
[1777438514277,60.12,77280.64,0.0,-0.99768,0.0,0.31126]
[1777438518981,60.12,77278.53,0.0,-0.99769,0.0,0.31053]
[1777438526087,60.12,77277.97,0.0,-0.99769,0.0,0.31034]
[1777438527094,60.12,77282.17,0.0,-0.99768,0.0,0.31179]
[1777438528100,60.12,77284.95,0.0,-0.99767,0.0,0.31275]
[1777438529040,60.12,77284.95,0.0,-0.99767,0.0,0.31275]
[1777438529270,60.12,77284.95,0.0,-0.99767,0.0,0.31275]
[1777438531122,60.12,77286.05,0.0,-0.99767,0.0,0.31225]
[1777438535149,60.12,77294.55,0.0,-0.99765,0.0,0.31521]
[1777438536157,60.12,77298.27,0.0,-0.99764,0.0,0.31651]
[1777438537201,60.12,77298.27,0.0,-0.99764,0.0,0.31651]
[1777438537272,60.12,77298.27,0.0,-0.99764,0.0,0.31651]
[1777438537992,60.12,77298.43,0.0,-0.99764,0.0,0.31657]
[1777438538018,60.12,77298.43,0.0,-0.99764,0.0,0.31657]
[1777438538171,60.12,77299.35,0.0,-0.99764,0.0,0.31689]
[1777438542199,60.12,77296.48,0.0,-0.99765,0.0,0.31588]
[1777438542720,60.12,77296.48,0.0,-0.99765,0.0,0.31588]
[1777438542770,60.12,77296.48,0.0,-0.99765,0.0,0.31588]
[1777438543413,60.12,77296.48,0.0,-0.99765,0.0,0.31588]
[1777438543206,60.12,77293.49,0.0,-0.99765,0.0,0.31484]
[1777438543518,60.12,77293.49,0.0,-0.99765,0.0,0.31484]
[1777438544214,60.12,77293.28,0.0,-0.99765,0.0,0.31477]
[1777438547588,60.12,77293.02,0.0,-0.99766,0.0,0.31467]
[1777438547771,60.12,77293.02,0.0,-0.99766,0.0,0.31467]
[1777438548241,60.12,77290.65,0.0,-0.99766,0.0,0.31385]
[1777438551123,60.12,77289.83,0.0,-0.99766,0.0,0.31356]
[1777438551271,60.12,77289.83,0.0,-0.99766,0.0,0.31356]
[1777438551295,60.12,77289.83,0.0,-0.99766,0.0,0.31356]
[1777438551343,60.12,77289.51,0.0,-0.99766,0.0,0.31345]
[1777438551521,60.12,77289.51,0.0,-0.99766,0.0,0.31345]
[1777438552269,60.12,77284.95,0.0,-0.99768,0.0,0.31187]
[1777438553276,60.12,77281.84,0.0,-0.99769,0.0,0.3108]
[1777438553898,60.12,77281.84,0.0,-0.99769,0.0,0.3108]
[1777438554021,60.12,77281.84,0.0,-0.99769,0.0,0.3108]
[1777438559318,60.12,77278.61,0.0,-0.9977,0.0,0.30969]
[1777438560833,60.12,77278.12,0.0,-0.9977,0.0,0.30952]
[1777438561020,60.12,77278.12,0.0,-0.9977,0.0,0.30952]
[1777438561439,60.12,77278.12,0.0,-0.9977,0.0,0.30952]
[1777438561443,60.12,77277.2,0.0,-0.9977,0.0,0.3092]
[1777438561519,60.12,77277.2,0.0,-0.9977,0.0,0.3092]
[1777438567385,60.12,77277.68,0.0,-0.9977,0.0,0.30937]
[1777438568386,60.12,77297.74,0.0,-0.99764,0.0,0.31632]
[1777438569394,60.12,77303.96,0.0,-0.99762,0.0,0.31851]
[1777438570532,60.12,77304.14,0.0,-0.99762,0.0,0.31857]
[1777438572277,60.12,77304.0,0.0,-0.99762,0.0,0.31852]
[1777438577451,60.12,77303.67,0.0,-0.99762,0.0,0.31841]
[1777438581213,60.12,77302.65,0.0,-0.99763,0.0,0.31805]
[1777438581270,60.12,77302.65,0.0,-0.99763,0.0,0.31805]
[1777438582025,60.12,77301.9,0.0,-0.99763,0.0,0.31778]
[1777438582269,60.12,77301.9,0.0,-0.99763,0.0,0.31778]
[1777438582486,60.12,77301.98,0.0,-0.99763,0.0,0.31781]
[1777438587521,60.12,77302.01,0.0,-0.99763,0.0,0.31782]
[1777438593292,60.12,77301.79,0.0,-0.99764,0.0,0.31686]
[1777438593519,60.12,77301.79,0.0,-0.99764,0.0,0.31686]
[1777438593373,60.12,77296.02,0.0,-0.99765,0.0,0.31484]
[1777438598598,60.12,77295.76,0.0,-0.99765,0.0,0.31475]
[1777438605648,60.12,77295.21,0.0,-0.99766,0.0,0.31456]
[1777438609181,60.12,77294.91,0.0,-0.99766,0.0,0.31445]
[1777438609273,60.12,77294.91,0.0,-0.99766,0.0,0.31445]
[1777438609447,60.12,77294.91,0.0,-0.99766,0.0,0.31445]
[1777438609521,60.12,77294.91,0.0,-0.99766,0.0,0.31445]
[1777438609676,60.12,77295.26,0.0,-0.99766,0.0,0.31457]
[1777438611690,60.12,77291.15,0.0,-0.99767,0.0,0.31314]
[1777438612699,60.12,77291.15,0.0,-0.99767,0.0,0.31314]
[1777438612770,60.12,77291.15,0.0,-0.99767,0.0,0.31314]
[1777438613585,60.12,77290.82,0.0,-0.99767,0.0,0.31303]
[1777438613771,60.12,77290.82,0.0,-0.99767,0.0,0.31303]
[1777438613783,60.12,77290.36,0.0,-0.99767,0.0,0.31287]
[1777438615719,60.12,77287.85,0.0,-0.99768,0.0,0.312]
[1777438617247,60.12,77287.85,0.0,-0.99768,0.0,0.312]
[1777438617272,60.12,77287.85,0.0,-0.99768,0.0,0.312]
[1777438617348,60.12,77284.52,0.0,-0.99769,0.0,0.31085]
[1777438621761,60.12,77267.75,0.0,-0.99773,0.0,0.30511]
[1777438622768,60.12,77269.86,0.0,-0.99773,0.0,0.30583]
[1777438624029,60.12,77269.86,0.0,-0.99773,0.0,0.30583]
[1777438624269,60.12,77269.86,0.0,-0.99773,0.0,0.30583]
[1777438624357,60.12,77269.86,0.0,-0.99773,0.0,0.30583]
[1777438624842,60.12,77269.86,0.0,-0.99773,0.0,0.30583]
[1777438625020,60.12,77269.86,0.0,-0.99773,0.0,0.30583]
[1777438625789,60.12,77269.76,0.0,-0.99773,0.0,0.30579]
[1777438628539,60.12,77269.54,0.0,-0.99773,0.0,0.30572]
[1777438627812,60.12,77267.14,0.0,-0.99773,0.0,0.3049]
[1777438628769,60.12,77267.14,0.0,-0.99773,0.0,0.3049]
[1777438635870,60.12,77264.19,0.0,-0.99774,0.0,0.30391]
[1777438637435,60.12,77264.19,0.0,-0.99774,0.0,0.30391]
[1777438637526,60.12,77264.19,0.0,-0.99774,0.0,0.30391]
[1777438638602,60.12,77263.15,0.0,-0.99774,0.0,0.30355]
[1777438638770,60.12,77263.15,0.0,-0.99774,0.0,0.30355]
[1777438638891,60.12,77261.33,0.0,-0.99775,0.0,0.30294]
[1777438640904,60.12,77253.53,0.0,-0.99777,0.0,0.30032]
[1777438642918,60.12,77248.27,0.0,-0.99779,0.0,0.29856]
[1777438643713,60.12,77248.27,0.0,-0.99779,0.0,0.29856]
[1777438643774,60.12,77248.27,0.0,-0.99779,0.0,0.29856]
[1777438645940,60.12,77245.99,0.0,-0.99779,0.0,0.2978]
[1777438646947,60.12,77241.72,0.0,-0.9978,0.0,0.29639]
[1777438648169,60.12,77241.72,0.0,-0.9978,0.0,0.29639]
[1777438648276,60.12,77241.72,0.0,-0.9978,0.0,0.29639]
[1777438649024,60.12,77240.12,0.0,-0.99781,0.0,0.29586]
[1777438649274,60.12,77240.12,0.0,-0.99781,0.0,0.29586]
[1777438649375,60.12,77240.66,0.0,-0.99781,0.0,0.29604]
[1777438653377,60.12,77240.58,0.0,-0.99781,0.0,0.29517]
[1777438653478,60.12,77256.06,0.0,-0.99777,0.0,0.30032]
[1777438653997,60.12,77277.43,0.0,-0.99771,0.0,0.30755]
[1777438655009,60.12,77272.83,0.0,-0.99772,0.0,0.30598]
[1777438656660,60.12,77271.02,0.0,-0.99773,0.0,0.30536]
[1777438658030,60.12,77274.77,0.0,-0.99772,0.0,0.30664]
[1777438663065,60.12,77273.5,0.0,-0.99772,0.0,0.30621]
[1777438664071,60.12,77270.34,0.0,-0.99773,0.0,0.30513]
[1777438666033,60.12,77269.55,0.0,-0.99773,0.0,0.30486]
[1777438666274,60.12,77269.55,0.0,-0.99773,0.0,0.30486]
[1777438666347,60.12,77270.3,0.0,-0.99773,0.0,0.30512]
[1777438667135,60.12,77270.3,0.0,-0.99773,0.0,0.30512]
[1777438667274,60.12,77270.3,0.0,-0.99773,0.0,0.30512]
[1777438673135,60.12,77268.98,0.0,-0.99773,0.0,0.30467]
[1777438674141,60.12,77272.1,0.0,-0.99773,0.0,0.30573]
[1777438674926,60.12,77272.1,0.0,-0.99773,0.0,0.30573]
[1777438675019,60.12,77272.1,0.0,-0.99773,0.0,0.30573]
[1777438676005,60.12,77272.05,0.0,-0.99773,0.0,0.30571]
[1777438676020,60.12,77272.05,0.0,-0.99773,0.0,0.30571]
[1777438676155,60.12,77271.97,0.0,-0.99773,0.0,0.30568]
[1777438678454,60.12,77271.94,0.0,-0.99773,0.0,0.30567]
[1777438678523,60.12,77271.94,0.0,-0.99773,0.0,0.30567]
[1777438682639,60.12,77272.29,0.0,-0.99773,0.0,0.30579]
[1777438682704,60.12,77272.29,0.0,-0.99773,0.0,0.30579]
[1777438682774,60.12,77272.29,0.0,-0.99773,0.0,0.30579]
[1777438683205,60.12,77272.66,0.0,-0.99772,0.0,0.30592]
[1777438688240,60.12,77272.94,0.0,-0.99772,0.0,0.30601]
[1777438689136,60.12,77272.94,0.0,-0.99772,0.0,0.30601]
[1777438689269,60.12,77272.94,0.0,-0.99772,0.0,0.30601]
[1777438689987,60.12,77272.44,0.0,-0.99773,0.0,0.30584]
[1777438690023,60.12,77272.44,0.0,-0.99773,0.0,0.30584]
[1777438690253,60.12,77272.04,0.0,-0.99773,0.0,0.30571]
[1777438693275,60.12,77269.39,0.0,-0.99773,0.0,0.30481]
[1777438695130,60.12,77269.36,0.0,-0.99773,0.0,0.3048]
[1777438695269,60.12,77269.36,0.0,-0.99773,0.0,0.3048]
[1777438699316,60.12,77266.66,0.0,-0.99774,0.0,0.30388]
[1777438699825,60.12,77266.66,0.0,-0.99774,0.0,0.30388]
[1777438700020,60.12,77266.66,0.0,-0.99774,0.0,0.30388]
[1777438700390,60.12,77266.66,0.0,-0.99774,0.0,0.30388]
[1777438700521,60.12,77266.66,0.0,-0.99774,0.0,0.30388]
[1777438700606,60.12,77265.8,0.0,-0.99774,0.0,0.30359]
[1777438702338,60.12,77261.47,0.0,-0.99776,0.0,0.30213]
[1777438706368,60.12,77252.47,0.0,-0.99778,0.0,0.29912]
[1777438706913,60.12,77252.47,0.0,-0.99778,0.0,0.29912]
[1777438707375,60.12,77251.42,0.0,-0.99778,0.0,0.29876]
[1777438709410,60.12,77250.33,0.0,-0.99779,0.0,0.2984]
[1777438712637,60.12,77249.32,0.0,-0.99779,0.0,0.29722]
[1777438712773,60.12,77248.82,0.0,-0.9978,0.0,0.29706]
[1777438713458,60.12,77249.26,0.0,-0.99779,0.0,0.2972]
[1777438718493,60.12,77250.28,0.0,-0.99779,0.0,0.29754]
[1777438718802,60.12,77250.28,0.0,-0.99779,0.0,0.29754]
[1777438719019,60.12,77250.28,0.0,-0.99779,0.0,0.29754]
[1777438724536,60.12,77272.93,0.0,-0.99773,0.0,0.30515]
[1777438725543,60.12,77280.01,0.0,-0.99771,0.0,0.30756]
[1777438726549,60.12,77281.09,0.0,-0.99771,0.0,0.30793]
[1777438727036,60.12,77281.09,0.0,-0.99771,0.0,0.30793]
[1777438728243,60.12,77279.84,0.0,-0.99771,0.0,0.3075]
[1777438728885,60.12,77279.79,0.0,-0.99771,0.0,0.30749]
[1777438729021,60.12,77279.79,0.0,-0.99771,0.0,0.30749]
[1777438729571,60.12,77279.19,0.0,-0.99771,0.0,0.30728]
[1777438731588,60.12,77275.56,0.0,-0.99772,0.0,0.30604]
[1777438732594,60.12,77263.66,0.0,-0.99776,0.0,0.30201]
[1777438733601,60.12,77261.24,0.0,-0.99776,0.0,0.3012]
[1777438734294,60.12,77261.24,0.0,-0.99776,0.0,0.3012]
[1777438735532,60.12,77261.23,0.0,-0.99776,0.0,0.3012]
[1777438740650,60.12,77260.31,0.0,-0.99776,0.0,0.30089]
[1777438742452,60.12,77260.59,0.0,-0.99776,0.0,0.30098]
[1777438742517,60.12,77260.59,0.0,-0.99776,0.0,0.30098]
[1777438743969,60.12,77260.6,0.0,-0.99776,0.0,0.30099]
[1777438744020,60.12,77260.6,0.0,-0.99776,0.0,0.30099]
[1777438744117,60.12,77260.6,0.0,-0.99776,0.0,0.30099]
[1777438749663,60.12,77261.98,0.0,-0.99776,0.0,0.30145]
[1777438749770,60.12,77262.35,0.0,-0.99776,0.0,0.30157]
[1777438749853,60.12,77265.11,0.0,-0.99775,0.0,0.3025]
[1777438752736,60.12,77266.99,0.0,-0.99775,0.0,0.30314]
[1777438754897,60.12,77266.42,0.0,-0.99775,0.0,0.30295]
[1777438755018,60.12,77266.42,0.0,-0.99775,0.0,0.30295]
[1777438755140,60.12,77266.42,0.0,-0.99775,0.0,0.30295]
[1777438755274,60.12,77266.42,0.0,-0.99775,0.0,0.30295]
[1777438755375,60.12,77266.4,0.0,-0.99775,0.0,0.30294]
[1777438760633,60.12,77265.5,0.0,-0.99775,0.0,0.30263]
[1777438760768,60.12,77265.13,0.0,-0.99775,0.0,0.30251]
[1777438764819,60.12,77268.56,0.0,-0.99774,0.0,0.30367]
[1777438767992,60.12,77269.46,0.0,-0.99774,0.0,0.30397]
[1777438768848,60.12,77273.14,0.0,-0.99773,0.0,0.30522]
[1777438770150,60.12,77273.14,0.0,-0.99773,0.0,0.30522]
[1777438770270,60.12,77273.14,0.0,-0.99773,0.0,0.30522]
[1777438770308,60.12,77276.46,0.0,-0.99772,0.0,0.30635]
[1777438775898,60.12,77275.26,0.0,-0.99773,0.0,0.30508]
[1777438776904,60.12,77268.31,0.0,-0.99775,0.0,0.30273]
[1777438778919,60.12,77265.79,0.0,-0.99776,0.0,0.30188]
[1777438783954,60.12,77265.63,0.0,-0.99776,0.0,0.30182]
[1777438788988,60.12,77263.65,0.0,-0.99776,0.0,0.30116]
[1777438794025,60.12,77261.85,0.0,-0.99777,0.0,0.30055]
[1777438795033,60.12,77259.05,0.0,-0.99777,0.0,0.29962]
[1777438800068,60.12,77258.46,0.0,-0.99778,0.0,0.29942]
[1777438803089,60.12,77260.38,0.0,-0.99777,0.0,0.30006]
[1777438805103,60.12,77264.87,0.0,-0.99776,0.0,0.30157]
[1777438806112,60.12,77267.19,0.0,-0.99775,0.0,0.30235]
[1777438809131,60.12,77269.37,0.0,-0.99775,0.0,0.30308]
[1777438813158,60.12,77271.77,0.0,-0.99774,0.0,0.3039]
[1777438816180,60.12,77274.01,0.0,-0.99773,0.0,0.30466]
[1777438818194,60.12,77272.06,0.0,-0.99774,0.0,0.30399]
[1777438823234,60.12,77271.2,0.0,-0.99774,0.0,0.3037]
[1777438825248,60.12,77268.33,0.0,-0.99775,0.0,0.30273]
[1777438826255,60.12,77266.31,0.0,-0.99775,0.0,0.30205]
[1777438827262,60.12,77264.27,0.0,-0.99776,0.0,0.30137]
[1777438832297,60.12,77263.91,0.0,-0.99777,0.0,0.30039]
[1777438836325,60.12,77261.59,0.0,-0.99777,0.0,0.29962]
[1777438838339,60.12,77246.49,0.0,-0.99781,0.0,0.2946]
[1777438838977,60.12,77246.49,0.0,-0.99781,0.0,0.2946]
[1777438839022,60.12,77246.49,0.0,-0.99781,0.0,0.2946]
[1777438839346,60.12,77240.48,0.0,-0.99783,0.0,0.29263]
[1777438842079,60.12,77240.02,0.0,-0.99783,0.0,0.29248]
[1777438842664,60.12,77241.57,0.0,-0.99783,0.0,0.29299]
[1777438846056,60.12,77241.32,0.0,-0.99783,0.0,0.2929]
[1777438848276,60.12,77240.43,0.0,-0.99783,0.0,0.29261]
[1777438849514,60.12,77248.12,0.0,-0.99781,0.0,0.29514]
[1777438850431,60.12,77248.3,0.0,-0.99781,0.0,0.2952]
[1777438851127,60.12,77248.3,0.0,-0.99781,0.0,0.2952]
[1777438851270,60.12,77248.3,0.0,-0.99781,0.0,0.2952]
[1777438851438,60.12,77248.44,0.0,-0.99781,0.0,0.29525]
[1777438852274,60.12,77248.44,0.0,-0.99781,0.0,0.29525]
[1777438857479,60.12,77249.23,0.0,-0.99781,0.0,0.29551]
[1777438862516,60.12,77249.83,0.0,-0.99781,0.0,0.29571]
[1777438863679,60.12,77249.83,0.0,-0.99781,0.0,0.29571]
[1777438863769,60.12,77249.83,0.0,-0.99781,0.0,0.29571]
[1777438863780,60.12,77249.9,0.0,-0.99781,0.0,0.29573]
[1777438867556,60.12,77234.55,0.0,-0.99785,0.0,0.29069]
[1777438868563,60.12,77234.29,0.0,-0.99785,0.0,0.29061]
[1777438869569,60.12,77232.33,0.0,-0.99785,0.0,0.28997]
[1777438871237,60.12,77232.28,0.0,-0.99785,0.0,0.28995]
[1777438871272,60.12,77232.28,0.0,-0.99785,0.0,0.28995]
[1777438874703,60.12,77232.07,0.0,-0.99785,0.0,0.28988]
[1777438874802,60.12,77227.97,0.0,-0.99786,0.0,0.28855]
[1777438875612,60.12,77225.22,0.0,-0.99787,0.0,0.28766]
[1777438877626,60.12,77215.2,0.0,-0.9979,0.0,0.28445]
[1777438878190,60.12,77215.2,0.0,-0.9979,0.0,0.28445]
[1777438878632,60.12,77214.3,0.0,-0.9979,0.0,0.28416]
[1777438883668,60.12,77214.2,0.0,-0.9979,0.0,0.28413]
[1777438885136,60.12,77214.24,0.0,-0.9979,0.0,0.28414]
[1777438885272,60.12,77214.24,0.0,-0.9979,0.0,0.28414]
[1777438890717,60.12,77212.55,0.0,-0.9979,0.0,0.2836]
[1777438891012,60.12,77212.55,0.0,-0.9979,0.0,0.2836]
[1777438891020,60.12,77212.55,0.0,-0.9979,0.0,0.2836]
[1777438892133,60.12,77212.55,0.0,-0.9979,0.0,0.2836]
[1777438892269,60.12,77212.55,0.0,-0.9979,0.0,0.2836]
[1777438892731,60.12,77212.52,0.0,-0.99791,0.0,0.28278]
[1777438893740,60.12,77208.66,0.0,-0.99792,0.0,0.28155]
[1777438894745,60.12,77205.46,0.0,-0.99793,0.0,0.28054]
[1777438895752,60.12,77202.42,0.0,-0.99793,0.0,0.27958]
[1777438896759,60.12,77204.38,0.0,-0.99793,0.0,0.2802]
[1777438896888,60.12,77204.38,0.0,-0.99793,0.0,0.2802]
[1777438897021,60.12,77204.38,0.0,-0.99793,0.0,0.2802]
[1777438897767,60.12,77204.64,0.0,-0.99793,0.0,0.28028]
[1777438898099,60.12,77204.64,0.0,-0.99793,0.0,0.28028]
[1777438898271,60.12,77204.64,0.0,-0.99793,0.0,0.28028]
[1777438899781,60.12,77211.43,0.0,-0.99791,0.0,0.28243]
[1777438900314,60.12,77211.43,0.0,-0.99791,0.0,0.28243]
[1777438900519,60.12,77211.43,0.0,-0.99791,0.0,0.28243]
[1777438900788,60.12,77211.3,0.0,-0.99791,0.0,0.28239]
[1777438901794,60.12,77206.13,0.0,-0.99793,0.0,0.28075]
[1777438902006,60.12,77206.13,0.0,-0.99793,0.0,0.28075]
[1777438902268,60.12,77206.13,0.0,-0.99793,0.0,0.28075]
[1777438902802,60.12,77203.38,0.0,-0.99793,0.0,0.27988]
[1777438904310,60.12,77202.15,0.0,-0.99794,0.0,0.27949]
[1777438904816,60.12,77200.87,0.0,-0.99794,0.0,0.27909]
[1777438906554,60.12,77199.84,0.0,-0.99794,0.0,0.27877]
[1777438906830,60.12,77197.06,0.0,-0.99795,0.0,0.2779]
[1777438908236,60.12,77197.06,0.0,-0.99795,0.0,0.2779]
[1777438908844,60.12,77200.99,0.0,-0.99794,0.0,0.27913]
[1777438910096,60.12,77200.63,0.0,-0.99794,0.0,0.27902]
[1777438910269,60.12,77200.63,0.0,-0.99794,0.0,0.27902]
[1777438910330,60.12,77200.63,0.0,-0.99794,0.0,0.27902]
[1777438910524,60.12,77200.63,0.0,-0.99794,0.0,0.27902]
[1777438910625,60.12,77200.63,0.0,-0.99794,0.0,0.27902]
[1777438910859,60.12,77196.42,0.0,-0.99795,0.0,0.27769]
[1777438912830,60.12,77196.42,0.0,-0.99795,0.0,0.27769]
[1777438913019,60.12,77198.13,0.0,-0.99795,0.0,0.27823]
[1777438913037,60.12,77199.18,0.0,-0.99794,0.0,0.27856]
[1777438916459,60.12,77200.02,0.0,-0.99794,0.0,0.27882]
[1777438916521,60.12,77200.02,0.0,-0.99794,0.0,0.27882]
[1777438916560,60.12,77203.56,0.0,-0.99793,0.0,0.27994]
[1777438916901,60.12,77205.44,0.0,-0.99793,0.0,0.28053]
[1777438919959,60.12,77205.58,0.0,-0.99793,0.0,0.28058]
[1777438920022,60.12,77205.58,0.0,-0.99793,0.0,0.28058]
[1777438920357,60.12,77205.58,0.0,-0.99793,0.0,0.28058]
[1777438920523,60.12,77205.58,0.0,-0.99793,0.0,0.28058]
[1777438920527,60.12,77208.65,0.0,-0.99792,0.0,0.28155]
[1777438921936,60.12,77210.52,0.0,-0.99791,0.0,0.28214]
[1777438926817,60.12,77211.87,0.0,-0.99791,0.0,0.28257]
[1777438926855,60.12,77215.03,0.0,-0.9979,0.0,0.28358]
[1777438927021,60.12,77215.03,0.0,-0.9979,0.0,0.28358]
[1777438927787,60.12,77215.03,0.0,-0.9979,0.0,0.28358]
[1777438928022,60.12,77216.26,0.0,-0.9979,0.0,0.28397]
[1777438934560,60.12,77218.78,0.0,-0.99789,0.0,0.28477]
[1777438934769,60.12,77218.78,0.0,-0.99789,0.0,0.28477]
[1777438934776,60.12,77218.88,0.0,-0.99789,0.0,0.28481]
[1777438935631,60.12,77218.88,0.0,-0.99789,0.0,0.28481]
[1777438935769,60.12,77218.88,0.0,-0.99789,0.0,0.28481]
[1777438941435,60.12,77220.1,0.0,-0.99789,0.0,0.2852]
[1777438941521,60.12,77220.1,0.0,-0.99789,0.0,0.2852]
[1777438941622,60.12,77221.06,0.0,-0.99789,0.0,0.2855]
[1777438942315,60.12,77221.06,0.0,-0.99789,0.0,0.2855]
[1777438942526,60.12,77221.06,0.0,-0.99789,0.0,0.2855]
[1777438951142,60.12,77220.49,0.0,-0.99789,0.0,0.2845]
[1777438951909,60.12,77220.49,0.0,-0.99789,0.0,0.2845]
[1777438952019,60.12,77220.49,0.0,-0.99789,0.0,0.2845]
[1777438952828,60.12,77220.49,0.0,-0.99789,0.0,0.2845]
[1777438952871,60.12,77220.5,0.0,-0.99789,0.0,0.28451]
[1777438953022,60.12,77220.5,0.0,-0.99789,0.0,0.28451]
[1777438954164,60.12,77218.52,0.0,-0.9979,0.0,0.28387]
[1777438959199,60.12,77208.29,0.0,-0.99793,0.0,0.28062]
[1777438960231,60.12,77208.29,0.0,-0.99793,0.0,0.28062]
[1777438960268,60.12,77208.29,0.0,-0.99793,0.0,0.28062]
[1777438960340,60.12,77202.22,0.0,-0.99794,0.0,0.27871]
[1777438961373,60.12,77202.22,0.0,-0.99794,0.0,0.27871]
[1777438961519,60.12,77202.22,0.0,-0.99794,0.0,0.27871]
[1777438967794,60.12,77204.63,0.0,-0.99794,0.0,0.27947]
[1777438968020,60.12,77204.52,0.0,-0.99794,0.0,0.27944]
[1777438969948,60.12,77204.46,0.0,-0.99794,0.0,0.27942]
[1777438970018,60.12,77204.46,0.0,-0.99794,0.0,0.27942]
[1777438970275,60.12,77204.8,0.0,-0.99793,0.0,0.27952]
[1777438973297,60.12,77201.77,0.0,-0.99794,0.0,0.27857]
[1777438975905,60.12,77200.49,0.0,-0.99795,0.0,0.27817]
[1777438976019,60.12,77200.2,0.0,-0.99795,0.0,0.27808]
[1777438981276,60.12,77198.81,0.0,-0.99795,0.0,0.27764]
[1777438981519,60.12,77198.81,0.0,-0.99795,0.0,0.27764]
[1777438981615,60.12,77192.53,0.0,-0.99797,0.0,0.27568]
[1777438982487,60.12,77192.53,0.0,-0.99797,0.0,0.27568]
[1777438982521,60.12,77192.53,0.0,-0.99797,0.0,0.27568]
[1777438982589,60.12,77190.66,0.0,-0.99797,0.0,0.2751]
[1777438983367,60.12,77193.99,0.0,-0.99796,0.0,0.27614]
[1777438985519,60.12,77194.71,0.0,-0.99796,0.0,0.27636]
[1777438985803,60.12,77194.71,0.0,-0.99796,0.0,0.27636]
[1777438985870,60.12,77195.33,0.0,-0.99796,0.0,0.27655]
[1777438986019,60.12,77195.33,0.0,-0.99796,0.0,0.27655]
[1777438986389,60.12,77198.63,0.0,-0.99795,0.0,0.27759]
[1777438986987,60.12,77198.63,0.0,-0.99795,0.0,0.27759]
[1777438987020,60.12,77198.63,0.0,-0.99795,0.0,0.27759]
[1777438990151,60.12,77198.93,0.0,-0.99795,0.0,0.27768]
[1777438990274,60.12,77198.93,0.0,-0.99795,0.0,0.27768]
[1777438993438,60.12,77203.01,0.0,-0.99794,0.0,0.27896]
[1777438994421,60.12,77203.01,0.0,-0.99794,0.0,0.27896]
[1777438994518,60.12,77203.01,0.0,-0.99794,0.0,0.27896]
[1777438994548,60.12,77208.95,0.0,-0.99792,0.0,0.28083]
[1777438995452,60.12,77211.57,0.0,-0.99792,0.0,0.28166]
[1777438995986,60.12,77211.57,0.0,-0.99792,0.0,0.28166]
[1777438996025,60.12,77211.57,0.0,-0.99792,0.0,0.28166]
[1777438997466,60.12,77216.4,0.0,-0.99791,0.0,0.2832]
[1777439003508,60.12,77215.73,0.0,-0.99791,0.0,0.28299]
[1777439005305,60.12,77215.99,0.0,-0.99791,0.0,0.28307]
[1777439005519,60.12,77215.99,0.0,-0.99791,0.0,0.28307]
[1777439005522,60.12,77217.22,0.0,-0.9979,0.0,0.28346]
[1777439006605,60.12,77217.22,0.0,-0.9979,0.0,0.28346]
[1777439006770,60.12,77217.22,0.0,-0.9979,0.0,0.28346]
[1777439008542,60.12,77215.19,0.0,-0.99791,0.0,0.28281]
[1777439014781,60.12,77214.02,0.0,-0.99792,0.0,0.28163]
[1777439014873,60.12,77213.94,0.0,-0.99792,0.0,0.2816]
[1777439015019,60.12,77213.94,0.0,-0.99792,0.0,0.2816]
[1777439015907,60.12,77213.94,0.0,-0.99792,0.0,0.2816]
[1777439015592,60.12,77214.98,0.0,-0.99791,0.0,0.28193]
[1777439016021,60.12,77214.98,0.0,-0.99791,0.0,0.28193]
[1777439022890,60.12,77216.53,0.0,-0.99791,0.0,0.28243]
[1777439023018,60.12,77217.43,0.0,-0.99791,0.0,0.28271]
[1777439023647,60.12,77218.72,0.0,-0.99791,0.0,0.28312]
[1777439024524,60.12,77218.72,0.0,-0.99791,0.0,0.28312]
[1777439024776,60.12,77218.72,0.0,-0.99791,0.0,0.28312]
[1777439026669,60.12,77221.69,0.0,-0.9979,0.0,0.28407]
[1777439027824,60.12,77221.69,0.0,-0.9979,0.0,0.28407]
[1777439027926,60.12,77230.62,0.0,-0.99787,0.0,0.28694]
[1777439028019,60.12,77230.62,0.0,-0.99787,0.0,0.28694]
[1777439028584,60.12,77230.62,0.0,-0.99787,0.0,0.28694]
[1777439028772,60.12,77230.62,0.0,-0.99787,0.0,0.28694]
[1777439028801,60.12,77230.38,0.0,-0.99788,0.0,0.28686]
[1777439032441,60.12,77231.17,0.0,-0.99787,0.0,0.28712]
[1777439032520,60.12,77231.17,0.0,-0.99787,0.0,0.28712]
[1777439035731,60.12,77229.01,0.0,-0.99788,0.0,0.28642]
[1777439036836,60.12,77229.01,0.0,-0.99788,0.0,0.28642]
[1777439036937,60.12,77227.37,0.0,-0.99788,0.0,0.28589]
[1777439037018,60.12,77227.37,0.0,-0.99788,0.0,0.28589]
[1777439037745,60.12,77227.0,0.0,-0.99788,0.0,0.28577]
[1777439038202,60.12,77227.0,0.0,-0.99788,0.0,0.28577]
[1777439038269,60.12,77227.0,0.0,-0.99788,0.0,0.28577]
[1777439041775,60.12,77224.85,0.0,-0.99789,0.0,0.28508]
[1777439046810,60.12,77224.67,0.0,-0.99789,0.0,0.28503]
[1777439049286,60.12,77225.01,0.0,-0.99789,0.0,0.28513]
[1777439049519,60.12,77225.01,0.0,-0.99789,0.0,0.28513]
[1777439053859,60.12,77228.39,0.0,-0.99788,0.0,0.28622]
[1777439054065,60.12,77228.39,0.0,-0.99788,0.0,0.28622]
[1777439054268,60.12,77228.39,0.0,-0.99788,0.0,0.28622]
[1777439054866,60.12,77229.75,0.0,-0.99788,0.0,0.28666]
[1777439055828,60.12,77229.75,0.0,-0.99788,0.0,0.28666]
[1777439056025,60.12,77229.83,0.0,-0.99788,0.0,0.28668]
[1777439062922,60.12,77229.56,0.0,-0.99788,0.0,0.2866]
[1777439065661,60.12,77229.17,0.0,-0.99788,0.0,0.28647]
[1777439067273,60.12,77228.81,0.0,-0.99788,0.0,0.28635]
[1777439067526,60.12,77228.81,0.0,-0.99788,0.0,0.28635]
[1777439071985,60.12,77226.19,0.0,-0.99789,0.0,0.28469]
[1777439075068,60.12,77225.87,0.0,-0.99789,0.0,0.28459]
[1777439075270,60.12,77225.87,0.0,-0.99789,0.0,0.28459]
[1777439081048,60.12,77227.75,0.0,-0.99789,0.0,0.28519]
[1777439085017,60.12,77227.61,0.0,-0.99789,0.0,0.28515]
[1777439084069,60.12,77234.57,0.0,-0.99787,0.0,0.28739]
[1777439085273,60.12,77234.57,0.0,-0.99787,0.0,0.28739]
[1777439085365,60.12,77236.92,0.0,-0.99786,0.0,0.28815]
[1777439091118,60.12,77235.88,0.0,-0.99787,0.0,0.28781]
[1777439096153,60.12,77235.77,0.0,-0.99787,0.0,0.28778]
[1777439101188,60.12,77235.87,0.0,-0.99787,0.0,0.28781]
[1777439104426,60.12,77236.41,0.0,-0.99787,0.0,0.28798]
[1777439104521,60.12,77236.41,0.0,-0.99787,0.0,0.28798]
[1777439107233,60.12,77242.52,0.0,-0.99785,0.0,0.28997]
[1777439108240,60.12,77251.57,0.0,-0.99783,0.0,0.29292]
[1777439109398,60.12,77251.57,0.0,-0.99783,0.0,0.29292]
[1777439109520,60.12,77251.57,0.0,-0.99783,0.0,0.29292]
[1777439109547,60.12,77254.94,0.0,-0.99782,0.0,0.29403]
[1777439114282,60.12,77257.56,0.0,-0.99781,0.0,0.2949]
[1777439116297,60.12,77259.23,0.0,-0.9978,0.0,0.29545]
[1777439117249,60.12,77259.23,0.0,-0.9978,0.0,0.29545]
[1777439117273,60.12,77259.23,0.0,-0.9978,0.0,0.29545]
[1777439118310,60.12,77257.1,0.0,-0.99781,0.0,0.29474]
[1777439120512,60.12,77256.34,0.0,-0.99781,0.0,0.29449]
[1777439120769,60.12,77256.34,0.0,-0.99781,0.0,0.29449]
[1777439120871,60.12,77258.37,0.0,-0.99781,0.0,0.29516]
[1777439126365,60.12,77258.46,0.0,-0.99781,0.0,0.29519]
[1777439128177,60.12,77258.25,0.0,-0.99781,0.0,0.29512]
[1777439128272,60.12,77258.25,0.0,-0.99781,0.0,0.29512]
[1777439133422,60.12,77246.84,0.0,-0.99784,0.0,0.29054]
[1777439134618,60.12,77246.84,0.0,-0.99784,0.0,0.29054]
[1777439134769,60.12,77246.84,0.0,-0.99784,0.0,0.29054]
[1777439134870,60.12,77244.58,0.0,-0.99785,0.0,0.28981]
[1777439135436,60.12,77246.01,0.0,-0.99785,0.0,0.29027]
[1777439140470,60.12,77242.17,0.0,-0.99786,0.0,0.28902]
[1777439141314,60.12,77242.17,0.0,-0.99786,0.0,0.28902]
[1777439141521,60.12,77242.17,0.0,-0.99786,0.0,0.28902]
[1777439147522,60.12,77240.96,0.0,-0.99786,0.0,0.28863]
[1777439148529,60.12,77242.69,0.0,-0.99785,0.0,0.28919]
[1777439150354,60.12,77243.92,0.0,-0.99785,0.0,0.28959]
[1777439150519,60.12,77243.92,0.0,-0.99785,0.0,0.28959]
[1777439151549,60.12,77247.46,0.0,-0.99784,0.0,0.29074]
[1777439152557,60.12,77250.76,0.0,-0.99783,0.0,0.29182]
[1777439155048,60.12,77250.88,0.0,-0.99783,0.0,0.29186]
[1777439155269,60.12,77252.16,0.0,-0.99783,0.0,0.29228]
[1777439158785,60.12,77252.14,0.0,-0.99783,0.0,0.29227]
[1777439159027,60.12,77252.14,0.0,-0.99783,0.0,0.29227]
[1777439163821,60.12,77251.86,0.0,-0.99783,0.0,0.29218]
[1777439164021,60.12,77251.86,0.0,-0.99783,0.0,0.29218]
[1777439166656,60.12,77249.35,0.0,-0.99784,0.0,0.29136]
[1777439172698,60.12,77248.34,0.0,-0.99784,0.0,0.29103]
[1777439173309,60.12,77248.34,0.0,-0.99784,0.0,0.29103]
[1777439173520,60.12,77248.34,0.0,-0.99784,0.0,0.29103]
[1777439177798,60.12,77248.81,0.0,-0.99784,0.0,0.29118]
[1777439178024,60.12,77248.81,0.0,-0.99784,0.0,0.29118]
[1777439181262,60.12,77247.54,0.0,-0.99784,0.0,0.29077]
[1777439181268,60.12,77247.54,0.0,-0.99784,0.0,0.29077]
[1777439183581,60.12,77248.5,0.0,-0.99784,0.0,0.29108]
[1777439183772,60.12,77248.5,0.0,-0.99784,0.0,0.29108]
[1777439183774,60.12,77246.41,0.0,-0.99785,0.0,0.2904]
[1777439185789,60.12,77244.36,0.0,-0.99785,0.0,0.28973]
[1777439187999,60.12,77245.09,0.0,-0.99785,0.0,0.28997]
[1777439188019,60.12,77245.09,0.0,-0.99785,0.0,0.28997]
[1777439188810,60.12,77241.79,0.0,-0.99786,0.0,0.2889]
[1777439193845,60.12,77242.39,0.0,-0.99786,0.0,0.28827]
[1777439198881,60.12,77242.69,0.0,-0.99786,0.0,0.28836]
[1777439201602,60.12,77242.46,0.0,-0.99786,0.0,0.28829]
[1777439201771,60.12,77242.46,0.0,-0.99786,0.0,0.28829]
[1777439206937,60.12,77242.34,0.0,-0.99786,0.0,0.28825]
[1777439216001,60.12,77234.99,0.0,-0.99788,0.0,0.28588]
[1777439217008,60.12,77230.99,0.0,-0.99789,0.0,0.28459]
[1777439217487,60.12,77230.99,0.0,-0.99789,0.0,0.28459]
[1777439219703,60.12,77231.13,0.0,-0.99789,0.0,0.28464]
[1777439220029,60.12,77229.17,0.0,-0.9979,0.0,0.28401]
[1777439220498,60.12,77229.17,0.0,-0.9979,0.0,0.28401]
[1777439226070,60.12,77229.81,0.0,-0.99789,0.0,0.28422]
[1777439231106,60.12,77230.1,0.0,-0.99789,0.0,0.28431]
[1777439233773,60.12,77230.04,0.0,-0.99789,0.0,0.28429]
[1777439234126,60.12,77229.69,0.0,-0.99789,0.0,0.28418]
[1777439235212,60.12,77229.7,0.0,-0.99789,0.0,0.28418]
[1777439235268,60.12,77229.7,0.0,-0.99789,0.0,0.28418]
[1777439241175,60.12,77230.36,0.0,-0.99789,0.0,0.28439]
[1777439244346,60.12,77230.43,0.0,-0.99789,0.0,0.28441]
[1777439244900,60.12,77230.43,0.0,-0.99789,0.0,0.28441]
[1777439245019,60.12,77230.43,0.0,-0.99789,0.0,0.28441]
[1777439248617,60.12,77230.13,0.0,-0.99789,0.0,0.28432]
[1777439248769,60.12,77230.13,0.0,-0.99789,0.0,0.28432]
[1777439249232,60.12,77233.01,0.0,-0.99789,0.0,0.28524]
[1777439255006,60.12,77233.24,0.0,-0.99789,0.0,0.2845]
[1777439255019,60.12,77233.24,0.0,-0.99789,0.0,0.2845]
[1777439257664,60.12,77233.37,0.0,-0.99789,0.0,0.28454]
[1777439257772,60.12,77233.37,0.0,-0.99789,0.0,0.28454]
[1777439257790,60.12,77236.17,0.0,-0.99788,0.0,0.28544]
[1777439260309,60.12,77237.51,0.0,-0.99788,0.0,0.28587]
[1777439262554,60.12,77237.51,0.0,-0.99788,0.0,0.28587]
[1777439262770,60.12,77237.51,0.0,-0.99788,0.0,0.28587]
[1777439263330,60.12,77240.91,0.0,-0.99787,0.0,0.28696]
[1777439266351,60.12,77242.25,0.0,-0.99787,0.0,0.28739]
[1777439268302,60.12,77242.06,0.0,-0.99787,0.0,0.28733]
[1777439268518,60.12,77242.06,0.0,-0.99787,0.0,0.28733]
[1777439269371,60.12,77245.2,0.0,-0.99786,0.0,0.28835]
[1777439274407,60.12,77245.25,0.0,-0.99786,0.0,0.28836]
[1777439277428,60.12,77246.98,0.0,-0.99786,0.0,0.28893]
[1777439279769,60.12,77247.03,0.0,-0.99786,0.0,0.28894]
[1777439280086,60.12,77245.67,0.0,-0.99786,0.0,0.2885]
[1777439280448,60.12,77248.37,0.0,-0.99785,0.0,0.28938]
[1777439285484,60.12,77248.34,0.0,-0.99785,0.0,0.28937]
[1777439290217,60.12,77248.32,0.0,-0.99785,0.0,0.28936]
[1777439290274,60.12,77248.3,0.0,-0.99785,0.0,0.28935]
[1777439291526,60.12,77244.63,0.0,-0.99786,0.0,0.28816]
[1777439292533,60.12,77243.21,0.0,-0.99787,0.0,0.2877]
[1777439295554,60.12,77240.3,0.0,-0.99787,0.0,0.28676]
[1777439297757,60.12,77239.92,0.0,-0.99787,0.0,0.28664]
[1777439297772,60.12,77239.92,0.0,-0.99787,0.0,0.28664]
[1777439297858,60.12,77238.3,0.0,-0.99788,0.0,0.28612]
[1777439303610,60.12,77238.67,0.0,-0.99788,0.0,0.28624]
[1777439306631,60.12,77245.8,0.0,-0.99786,0.0,0.28854]
[1777439307980,60.12,77245.8,0.0,-0.99786,0.0,0.28854]
[1777439308020,60.12,77245.8,0.0,-0.99786,0.0,0.28854]
[1777439308081,60.12,77250.25,0.0,-0.99785,0.0,0.28999]
[1777439311555,60.12,77251.25,0.0,-0.99784,0.0,0.29031]
[1777439311770,60.12,77251.25,0.0,-0.99784,0.0,0.29031]
[1777439313680,60.12,77253.21,0.0,-0.99785,0.0,0.29012]
[1777439315694,60.12,77256.05,0.0,-0.99784,0.0,0.29105]
[1777439316701,60.12,77257.44,0.0,-0.99783,0.0,0.2915]
[1777439318008,60.12,77257.44,0.0,-0.99783,0.0,0.2915]
[1777439318026,60.12,77257.44,0.0,-0.99783,0.0,0.2915]
[1777439318110,60.12,77259.86,0.0,-0.99783,0.0,0.2923]
[1777439320696,60.12,77259.68,0.0,-0.99783,0.0,0.29224]
[1777439320768,60.12,77259.68,0.0,-0.99783,0.0,0.29224]
[1777439320797,60.12,77260.24,0.0,-0.99783,0.0,0.29242]
[1777439321736,60.12,77258.85,0.0,-0.99783,0.0,0.29196]
[1777439322414,60.12,77258.85,0.0,-0.99783,0.0,0.29196]
[1777439322522,60.12,77258.85,0.0,-0.99783,0.0,0.29196]
[1777439327777,60.12,77260.41,0.0,-0.99783,0.0,0.29248]
[1777439328738,60.12,77260.41,0.0,-0.99783,0.0,0.29248]
[1777439328772,60.12,77260.41,0.0,-0.99783,0.0,0.29248]
[1777439329964,60.12,77262.03,0.0,-0.99782,0.0,0.29301]
[1777439331806,60.12,77264.18,0.0,-0.99782,0.0,0.29371]
[1777439333769,60.12,77265.42,0.0,-0.99781,0.0,0.29412]
[1777439333820,60.12,77268.76,0.0,-0.9978,0.0,0.29523]
[1777439334310,60.12,77268.76,0.0,-0.9978,0.0,0.29523]
[1777439334518,60.12,77268.76,0.0,-0.9978,0.0,0.29523]
[1777439339862,60.12,77268.78,0.0,-0.9978,0.0,0.29523]
[1777439340799,60.12,77268.78,0.0,-0.9978,0.0,0.29523]
[1777439341020,60.12,77268.78,0.0,-0.9978,0.0,0.29523]
[1777439341876,60.12,77271.15,0.0,-0.9978,0.0,0.29602]
[1777439343744,60.12,77271.69,0.0,-0.9978,0.0,0.2962]
[1777439343770,60.12,77271.69,0.0,-0.9978,0.0,0.2962]
[1777439343890,60.12,77271.88,0.0,-0.9978,0.0,0.29626]
[1777439344897,60.12,77274.1,0.0,-0.99779,0.0,0.297]
[1777439345903,60.12,77279.11,0.0,-0.99778,0.0,0.29867]
[1777439348079,60.12,77279.15,0.0,-0.99778,0.0,0.29868]
[1777439348268,60.12,77279.15,0.0,-0.99778,0.0,0.29868]
[1777439350939,60.12,77283.15,0.0,-0.99777,0.0,0.30002]
[1777439352953,60.12,77285.52,0.0,-0.99776,0.0,0.30082]
[1777439353959,60.12,77288.78,0.0,-0.99775,0.0,0.30191]
[1777439354967,60.12,77290.86,0.0,-0.99774,0.0,0.30262]
[1777439356197,60.12,77290.86,0.0,-0.99774,0.0,0.30262]
[1777439356271,60.12,77290.86,0.0,-0.99774,0.0,0.30262]
[1777439356692,60.12,77291.8,0.0,-0.99774,0.0,0.30293]
[1777439356771,60.12,77291.8,0.0,-0.99774,0.0,0.30293]
[1777439356981,60.12,77292.39,0.0,-0.99774,0.0,0.30313]
[1777439361222,60.12,77290.56,0.0,-0.99774,0.0,0.30252]
[1777439361270,60.12,77290.56,0.0,-0.99774,0.0,0.30252]
[1777439367833,60.12,77289.51,0.0,-0.99775,0.0,0.30216]
[1777439368032,60.12,77289.51,0.0,-0.99775,0.0,0.30216]
[1777439369040,60.12,77289.91,0.0,-0.99775,0.0,0.3023]
[1777439369272,60.12,77289.91,0.0,-0.99775,0.0,0.3023]
[1777439369064,60.12,77290.27,0.0,-0.99775,0.0,0.30242]
[1777439371079,60.12,77290.81,0.0,-0.99775,0.0,0.30174]
[1777439373437,60.12,77291.26,0.0,-0.99775,0.0,0.30189]
[1777439373522,60.12,77291.26,0.0,-0.99775,0.0,0.30189]
[1777439378128,60.12,77289.0,0.0,-0.99776,0.0,0.30113]
[1777439379466,60.12,77287.96,0.0,-0.99776,0.0,0.30078]
[1777439379520,60.12,77287.96,0.0,-0.99776,0.0,0.30078]
[1777439380428,60.12,77287.17,0.0,-0.99776,0.0,0.30052]
[1777439380520,60.12,77287.17,0.0,-0.99776,0.0,0.30052]
[1777439381150,60.12,77287.46,0.0,-0.99776,0.0,0.30061]
[1777439383164,60.12,77282.84,0.0,-0.99777,0.0,0.29906]
[1777439384279,60.12,77282.84,0.0,-0.99777,0.0,0.29906]
[1777439384521,60.12,77281.27,0.0,-0.99778,0.0,0.29854]
[1777439385177,60.12,77279.02,0.0,-0.99778,0.0,0.29779]
[1777439388199,60.12,77276.02,0.0,-0.99779,0.0,0.29679]
[1777439389207,60.12,77273.85,0.0,-0.9978,0.0,0.29607]
[1777439390137,60.12,77273.85,0.0,-0.9978,0.0,0.29607]
[1777439390271,60.12,77273.85,0.0,-0.9978,0.0,0.29607]
[1777439390881,60.12,77273.38,0.0,-0.9978,0.0,0.29591]
[1777439391020,60.12,77273.38,0.0,-0.9978,0.0,0.29591]
[1777439391221,60.12,77272.86,0.0,-0.9978,0.0,0.29574]
[1777439392228,60.12,77270.54,0.0,-0.99781,0.0,0.29497]
[1777439394241,60.12,77267.38,0.0,-0.99781,0.0,0.29393]
[1777439394511,60.12,77267.38,0.0,-0.99781,0.0,0.29393]
[1777439394518,60.12,77267.38,0.0,-0.99781,0.0,0.29393]
[1777439396255,60.12,77263.7,0.0,-0.99782,0.0,0.29272]
[1777439398269,60.12,77261.22,0.0,-0.99783,0.0,0.2919]
[1777439398984,60.12,77261.22,0.0,-0.99783,0.0,0.2919]
[1777439399020,60.12,77261.22,0.0,-0.99783,0.0,0.2919]
[1777439399310,60.12,77261.22,0.0,-0.99783,0.0,0.2919]
[1777439399519,60.12,77259.95,0.0,-0.99783,0.0,0.29149]
[1777439400284,60.12,77260.39,0.0,-0.99783,0.0,0.29163]
[1777439405319,60.12,77260.82,0.0,-0.99783,0.0,0.29177]
[1777439409347,60.12,77257.84,0.0,-0.99784,0.0,0.2908]
[1777439414763,60.12,77258.18,0.0,-0.99784,0.0,0.29091]
[1777439414770,60.12,77258.18,0.0,-0.99784,0.0,0.29091]
[1777439415605,60.12,77258.48,0.0,-0.99784,0.0,0.29101]
[1777439415769,60.12,77258.48,0.0,-0.99784,0.0,0.29101]
[1777439415826,60.12,77257.97,0.0,-0.99784,0.0,0.29084]
[1777439420772,60.12,77258.07,0.0,-0.99784,0.0,0.29087]
[1777439421018,60.12,77258.07,0.0,-0.99784,0.0,0.29087]
[1777439425461,60.12,77253.43,0.0,-0.99785,0.0,0.28936]
[1777439426465,60.12,77246.47,0.0,-0.99787,0.0,0.28711]
[1777439428316,60.12,77246.47,0.0,-0.99787,0.0,0.28711]
[1777439428370,60.12,77246.0,0.0,-0.99787,0.0,0.28695]
[1777439428519,60.12,77246.0,0.0,-0.99787,0.0,0.28695]
[1777439429058,60.12,77246.0,0.0,-0.99787,0.0,0.28695]
[1777439429271,60.12,77246.0,0.0,-0.99787,0.0,0.28695]
[1777439429371,60.12,77245.91,0.0,-0.99787,0.0,0.28692]
[1777439433515,60.12,77245.75,0.0,-0.99788,0.0,0.28605]
[1777439434625,60.12,77245.75,0.0,-0.99788,0.0,0.28605]
[1777439434773,60.12,77245.75,0.0,-0.99788,0.0,0.28605]
[1777439440563,60.12,77254.05,0.0,-0.99786,0.0,0.28873]
[1777439441571,60.12,77257.41,0.0,-0.99785,0.0,0.28982]
[1777439442906,60.12,77257.41,0.0,-0.99785,0.0,0.28982]
[1777439443021,60.12,77257.41,0.0,-0.99785,0.0,0.28982]
[1777439443106,60.12,77254.8,0.0,-0.99785,0.0,0.28898]
[1777439444191,60.12,77254.8,0.0,-0.99785,0.0,0.28898]
[1777439444274,60.12,77254.8,0.0,-0.99785,0.0,0.28898]
[1777439444292,60.12,77256.32,0.0,-0.99785,0.0,0.28947]
[1777439449012,60.12,77257.99,0.0,-0.99784,0.0,0.29001]
[1777439449019,60.12,77257.99,0.0,-0.99784,0.0,0.29001]
[1777439451813,60.12,77257.42,0.0,-0.99785,0.0,0.28983]
[1777439452018,60.12,77257.42,0.0,-0.99785,0.0,0.28983]
[1777439452094,60.12,77257.42,0.0,-0.99785,0.0,0.28983]
[1777439452270,60.12,77257.42,0.0,-0.99785,0.0,0.28983]
[1777439452372,60.12,77256.92,0.0,-0.99785,0.0,0.28966]
[1777439457554,60.12,77255.69,0.0,-0.99785,0.0,0.28926]
[1777439457775,60.12,77255.69,0.0,-0.99785,0.0,0.28926]
[1777439463199,60.12,77256.28,0.0,-0.99785,0.0,0.28946]
[1777439463271,60.12,77256.28,0.0,-0.99785,0.0,0.28946]
[1777439463541,60.12,77257.67,0.0,-0.99785,0.0,0.28991]
[1777439463769,60.12,77257.67,0.0,-0.99785,0.0,0.28991]
[1777439463821,60.12,77258.96,0.0,-0.99784,0.0,0.29033]
[1777439465740,60.12,77261.28,0.0,-0.99784,0.0,0.29109]
[1777439468234,60.12,77262.22,0.0,-0.99783,0.0,0.29139]
[1777439468269,60.12,77262.22,0.0,-0.99783,0.0,0.29139]
[1777439469769,60.12,77266.94,0.0,-0.99782,0.0,0.29294]
[1777439470776,60.12,77275.14,0.0,-0.9978,0.0,0.29565]
[1777439471716,60.12,77275.14,0.0,-0.9978,0.0,0.29565]
[1777439471775,60.12,77275.14,0.0,-0.9978,0.0,0.29565]
[1777439471783,60.12,77275.25,0.0,-0.9978,0.0,0.29569]
[1777439472829,60.12,77275.25,0.0,-0.9978,0.0,0.29569]
[1777439473021,60.12,77275.25,0.0,-0.9978,0.0,0.29569]
[1777439473095,60.12,77275.45,0.0,-0.9978,0.0,0.29575]
[1777439477524,60.12,77276.42,0.0,-0.9978,0.0,0.29607]
[1777439477769,60.12,77276.42,0.0,-0.9978,0.0,0.29607]
[1777439480846,60.12,77267.39,0.0,-0.99782,0.0,0.29309]
[1777439482179,60.12,77267.39,0.0,-0.99782,0.0,0.29309]
[1777439482275,60.12,77267.39,0.0,-0.99782,0.0,0.29309]
[1777439482360,60.12,77262.08,0.0,-0.99783,0.0,0.29135]
[1777439483074,60.12,77262.08,0.0,-0.99783,0.0,0.29135]
[1777439483269,60.12,77262.08,0.0,-0.99783,0.0,0.29135]
[1777439483370,60.12,77262.03,0.0,-0.99783,0.0,0.29133]
[1777439485868,60.12,77261.84,0.0,-0.99783,0.0,0.29127]
[1777439486039,60.12,77261.84,0.0,-0.99783,0.0,0.29127]
[1777439492100,60.12,77263.64,0.0,-0.99783,0.0,0.29186]
[1777439492269,60.12,77263.64,0.0,-0.99783,0.0,0.29186]
[1777439492339,60.12,77263.66,0.0,-0.99784,0.0,0.29103]
[1777439492899,60.12,77263.66,0.0,-0.99784,0.0,0.29103]
[1777439493020,60.12,77263.66,0.0,-0.99784,0.0,0.29103]
[1777439493103,60.12,77263.68,0.0,-0.99784,0.0,0.29104]
[1777439498974,60.12,77263.08,0.0,-0.99784,0.0,0.29084]
[1777439505017,60.12,77262.88,0.0,-0.99784,0.0,0.29078]
[1777439506715,60.12,77262.88,0.0,-0.99784,0.0,0.29078]
[1777439506767,60.12,77262.88,0.0,-0.99784,0.0,0.29078]
[1777439514080,60.12,77262.28,0.0,-0.99784,0.0,0.29058]
[1777439519114,60.12,77262.91,0.0,-0.99784,0.0,0.29078]
[1777439520122,60.12,77265.86,0.0,-0.99783,0.0,0.29175]
[1777439521396,60.12,77265.86,0.0,-0.99783,0.0,0.29175]
[1777439521521,60.12,77266.45,0.0,-0.99783,0.0,0.29194]
[1777439522460,60.12,77266.45,0.0,-0.99783,0.0,0.29194]
[1777439522520,60.12,77267.28,0.0,-0.99783,0.0,0.29222]
[1777439522924,60.12,77267.28,0.0,-0.99783,0.0,0.29222]
[1777439525406,60.12,77267.71,0.0,-0.99783,0.0,0.29236]
[1777439525524,60.12,77269.29,0.0,-0.99782,0.0,0.29288]
[1777439531199,60.12,77271.42,0.0,-0.99782,0.0,0.29358]
[1777439533156,60.12,77271.52,0.0,-0.99782,0.0,0.29361]
[1777439533274,60.12,77271.52,0.0,-0.99782,0.0,0.29361]
[1777439533538,60.12,77271.69,0.0,-0.99781,0.0,0.29367]
[1777439533771,60.12,77271.69,0.0,-0.99781,0.0,0.29367]
[1777439534220,60.12,77267.96,0.0,-0.99782,0.0,0.29244]
[1777439535226,60.12,77263.76,0.0,-0.99784,0.0,0.29106]
[1777439538248,60.12,77261.72,0.0,-0.99784,0.0,0.2904]
[1777439540517,60.12,77259.98,0.0,-0.99785,0.0,0.28983]
[1777439540778,60.12,77259.98,0.0,-0.99785,0.0,0.28983]
[1777439544290,60.12,77254.82,0.0,-0.99786,0.0,0.28815]
[1777439544542,60.12,77254.82,0.0,-0.99786,0.0,0.28815]
[1777439545297,60.12,77251.67,0.0,-0.99787,0.0,0.28713]
[1777439545522,60.12,77251.67,0.0,-0.99787,0.0,0.28713]
[1777439546304,60.12,77247.79,0.0,-0.99788,0.0,0.28588]
[1777439547783,60.12,77246.18,0.0,-0.99788,0.0,0.28536]
[1777439553352,60.12,77243.71,0.0,-0.99789,0.0,0.28375]
[1777439554360,60.12,77241.46,0.0,-0.9979,0.0,0.28303]
[1777439554790,60.12,77241.46,0.0,-0.9979,0.0,0.28303]
[1777439555020,60.12,77241.46,0.0,-0.9979,0.0,0.28303]
[1777439556374,60.12,77238.66,0.0,-0.99791,0.0,0.28214]
[1777439557425,60.12,77238.66,0.0,-0.99791,0.0,0.28214]
[1777439557518,60.12,77236.19,0.0,-0.99791,0.0,0.28135]
[1777439558387,60.12,77233.16,0.0,-0.99792,0.0,0.28039]
[1777439559394,60.12,77230.11,0.0,-0.99793,0.0,0.27943]
[1777439560624,60.12,77229.42,0.0,-0.99793,0.0,0.27921]
[1777439560769,60.12,77229.42,0.0,-0.99793,0.0,0.27921]
[1777439564430,60.12,77225.85,0.0,-0.99794,0.0,0.27809]
[1777439565437,60.12,77232.49,0.0,-0.99792,0.0,0.28018]
[1777439566254,60.12,77232.49,0.0,-0.99792,0.0,0.28018]
[1777439566272,60.12,77232.49,0.0,-0.99792,0.0,0.28018]
[1777439566443,60.12,77235.18,0.0,-0.99792,0.0,0.28103]
[1777439567783,60.12,77235.13,0.0,-0.99792,0.0,0.28102]
[1777439568020,60.12,77235.13,0.0,-0.99792,0.0,0.28102]
[1777439568458,60.12,77235.11,0.0,-0.99792,0.0,0.28101]
[1777439571929,60.12,77233.96,0.0,-0.99792,0.0,0.28065]
[1777439572020,60.12,77233.96,0.0,-0.99792,0.0,0.28065]
[1777439574042,60.12,77236.67,0.0,-0.99791,0.0,0.2815]
[1777439574268,60.12,77236.67,0.0,-0.99791,0.0,0.2815]
[1777439574499,60.12,77238.8,0.0,-0.99791,0.0,0.28218]
[1777439574999,60.12,77238.8,0.0,-0.99791,0.0,0.28218]
[1777439575020,60.12,77238.8,0.0,-0.99791,0.0,0.28218]
[1777439575507,60.12,77239.79,0.0,-0.9979,0.0,0.2825]
[1777439579535,60.12,77242.65,0.0,-0.9979,0.0,0.28341]
[1777439579726,60.12,77242.65,0.0,-0.9979,0.0,0.28341]
[1777439579773,60.12,77242.65,0.0,-0.9979,0.0,0.28341]
[1777439584706,60.12,77244.05,0.0,-0.99789,0.0,0.28386]
[1777439584772,60.12,77244.05,0.0,-0.99789,0.0,0.28386]
[1777439585035,60.12,77244.05,0.0,-0.99789,0.0,0.28386]
[1777439585271,60.12,77244.05,0.0,-0.99789,0.0,0.28386]
[1777439585370,60.12,77244.01,0.0,-0.99789,0.0,0.28385]
[1777439589954,60.12,77244.77,0.0,-0.99789,0.0,0.28409]
[1777439590019,60.12,77244.77,0.0,-0.99789,0.0,0.28409]
[1777439590050,60.12,77250.68,0.0,-0.99788,0.0,0.28599]
[1777439593972,60.12,77251.33,0.0,-0.99787,0.0,0.2862]
[1777439594018,60.12,77251.33,0.0,-0.99787,0.0,0.2862]
[1777439594119,60.12,77248.07,0.0,-0.99788,0.0,0.28515]
[1777439594681,60.12,77248.07,0.0,-0.99788,0.0,0.28515]
[1777439594781,60.12,77248.07,0.0,-0.99788,0.0,0.28515]
[1777439594873,60.12,77246.88,0.0,-0.99789,0.0,0.28477]
[1777439600564,60.12,77247.34,0.0,-0.99788,0.0,0.28491]
[1777439600769,60.12,77247.34,0.0,-0.99788,0.0,0.28491]
[1777439601295,60.12,77247.34,0.0,-0.99788,0.0,0.28491]
[1777439601520,60.12,77247.34,0.0,-0.99788,0.0,0.28491]
[1777439601371,60.12,77248.08,0.0,-0.99788,0.0,0.28515]
[1777439608738,60.12,77246.27,0.0,-0.99789,0.0,0.28457]
[1777439609871,60.12,77240.04,0.0,-0.9979,0.0,0.28258]
[1777439611774,60.12,77239.4,0.0,-0.99791,0.0,0.28237]
[1777439611875,60.12,77242.17,0.0,-0.9979,0.0,0.28244]
[1777439614040,60.12,77242.05,0.0,-0.9979,0.0,0.2824]
[1777439614270,60.12,77242.05,0.0,-0.9979,0.0,0.2824]
[1777439614328,60.12,77242.44,0.0,-0.9979,0.0,0.28253]
[1777439619816,60.12,77242.44,0.0,-0.9979,0.0,0.28253]
[1777439621608,60.12,77241.68,0.0,-0.99791,0.0,0.28228]
[1777439621769,60.12,77241.68,0.0,-0.99791,0.0,0.28228]
[1777439624850,60.12,77238.44,0.0,-0.99791,0.0,0.28125]
[1777439629361,60.12,77237.7,0.0,-0.99792,0.0,0.28102]
[1777439629521,60.12,77237.7,0.0,-0.99792,0.0,0.28102]
[1777439629578,60.12,77237.91,0.0,-0.99792,0.0,0.28108]
[1777439629864,60.12,77237.91,0.0,-0.99792,0.0,0.28108]
[1777439630024,60.12,77237.91,0.0,-0.99792,0.0,0.28108]
[1777439635928,60.12,77237.88,0.0,-0.99792,0.0,0.28107]
[1777439640963,60.12,77238.1,0.0,-0.99791,0.0,0.28114]
[1777439645997,60.12,77237.36,0.0,-0.99792,0.0,0.28091]
[1777439647663,60.12,77237.06,0.0,-0.99792,0.0,0.28081]
[1777439647771,60.12,77237.06,0.0,-0.99792,0.0,0.28081]
[1777439648090,60.12,77237.06,0.0,-0.99792,0.0,0.28081]
[1777439648269,60.12,77237.06,0.0,-0.99792,0.0,0.28081]
[1777439648347,60.12,77238.08,0.0,-0.99791,0.0,0.28114]
[1777439651033,60.12,77230.14,0.0,-0.99794,0.0,0.27863]
[1777439652569,60.12,77230.14,0.0,-0.99794,0.0,0.27863]
[1777439652040,60.12,77227.65,0.0,-0.99794,0.0,0.27784]
[1777439652771,60.12,77227.65,0.0,-0.99794,0.0,0.27784]
[1777439653089,60.12,77227.65,0.0,-0.99794,0.0,0.27784]
[1777439653272,60.12,77227.65,0.0,-0.99794,0.0,0.27784]
[1777439653371,60.12,77225.72,0.0,-0.99795,0.0,0.27724]
[1777439659093,60.12,77224.31,0.0,-0.99795,0.0,0.2768]
[1777439662113,60.12,77218.25,0.0,-0.99797,0.0,0.2749]
[1777439662903,60.12,77218.25,0.0,-0.99797,0.0,0.2749]
[1777439663021,60.12,77218.25,0.0,-0.99797,0.0,0.2749]
[1777439663501,60.12,77218.25,0.0,-0.99797,0.0,0.2749]
[1777439663523,60.12,77218.25,0.0,-0.99797,0.0,0.2749]
[1777439663621,60.12,77218.08,0.0,-0.99797,0.0,0.27485]
[1777439666142,60.12,77220.81,0.0,-0.99796,0.0,0.2757]
[1777439671178,60.12,77221.73,0.0,-0.99796,0.0,0.27519]
[1777439675810,60.12,77220.72,0.0,-0.99796,0.0,0.27487]
[1777439676022,60.12,77220.72,0.0,-0.99796,0.0,0.27487]
[1777439676302,60.12,77220.72,0.0,-0.99796,0.0,0.27487]
[1777439676518,60.12,77220.72,0.0,-0.99796,0.0,0.27487]
[1777439676547,60.12,77220.86,0.0,-0.99796,0.0,0.27492]
[1777439682355,60.12,77220.2,0.0,-0.99797,0.0,0.27471]
[1777439682523,60.12,77220.2,0.0,-0.99797,0.0,0.27471]
[1777439682533,60.12,77218.47,0.0,-0.99797,0.0,0.27417]
[1777439682876,60.12,77218.47,0.0,-0.99797,0.0,0.27417]
[1777439683020,60.12,77218.47,0.0,-0.99797,0.0,0.27417]
[1777439688183,60.12,77218.72,0.0,-0.99797,0.0,0.27425]
[1777439688269,60.12,77218.72,0.0,-0.99797,0.0,0.27425]
[1777439688306,60.12,77218.45,0.0,-0.99797,0.0,0.27417]
[1777439693340,60.12,77218.2,0.0,-0.99797,0.0,0.27409]
[1777439695354,60.12,77215.18,0.0,-0.99798,0.0,0.27315]
[1777439697417,60.12,77214.52,0.0,-0.99798,0.0,0.27295]
[1777439697523,60.12,77214.52,0.0,-0.99798,0.0,0.27295]
[1777439703411,60.12,77215.84,0.0,-0.99798,0.0,0.27336]
[1777439704122,60.12,77215.84,0.0,-0.99798,0.0,0.27336]
[1777439704271,60.12,77215.84,0.0,-0.99798,0.0,0.27336]
[1777439704617,60.12,77215.84,0.0,-0.99798,0.0,0.27336]
[1777439704626,60.12,77216.13,0.0,-0.99798,0.0,0.27345]
[1777439704775,60.12,77216.13,0.0,-0.99798,0.0,0.27345]
[1777439710460,60.12,77215.91,0.0,-0.99798,0.0,0.27338]
[1777439715495,60.12,77214.08,0.0,-0.99798,0.0,0.27281]
[1777439716165,60.12,77214.08,0.0,-0.99798,0.0,0.27281]
[1777439716271,60.12,77214.08,0.0,-0.99798,0.0,0.27281]
[1777439716502,60.12,77214.11,0.0,-0.99798,0.0,0.27282]
[1777439716765,60.12,77214.11,0.0,-0.99798,0.0,0.27282]
[1777439717018,60.12,77214.11,0.0,-0.99798,0.0,0.27282]
[1777439721049,60.12,77212.78,0.0,-0.99798,0.0,0.27241]
[1777439721276,60.12,77212.78,0.0,-0.99798,0.0,0.27241]
[1777439721536,60.12,77211.86,0.0,-0.99799,0.0,0.27213]
[1777439726685,60.12,77213.25,0.0,-0.99798,0.0,0.27256]
[1777439726779,60.12,77213.33,0.0,-0.99798,0.0,0.27258]
[1777439732356,60.12,77212.35,0.0,-0.99799,0.0,0.27148]
[1777439732522,60.12,77212.35,0.0,-0.99799,0.0,0.27148]
[1777439732614,60.12,77211.8,0.0,-0.99799,0.0,0.27131]
[1777439732700,60.12,77211.8,0.0,-0.99799,0.0,0.27131]
[1777439732774,60.12,77211.8,0.0,-0.99799,0.0,0.27131]
[1777439737649,60.12,77214.3,0.0,-0.99799,0.0,0.27209]
[1777439737904,60.12,77214.3,0.0,-0.99799,0.0,0.27209]
[1777439738023,60.12,77214.3,0.0,-0.99799,0.0,0.27209]
[1777439738358,60.12,77214.3,0.0,-0.99799,0.0,0.27209]
[1777439738521,60.12,77214.3,0.0,-0.99799,0.0,0.27209]
[1777439738656,60.12,77214.99,0.0,-0.99798,0.0,0.2723]
[1777439740670,60.12,77211.68,0.0,-0.99799,0.0,0.27128]
[1777439743692,60.12,77204.97,0.0,-0.99801,0.0,0.26922]
[1777439744230,60.12,77204.97,0.0,-0.99801,0.0,0.26922]
[1777439744270,60.12,77204.97,0.0,-0.99801,0.0,0.26922]
[1777439744698,60.12,77205.77,0.0,-0.99801,0.0,0.26946]
[1777439744782,60.12,77205.77,0.0,-0.99801,0.0,0.26946]
[1777439745020,60.12,77205.77,0.0,-0.99801,0.0,0.26946]
[1777439745705,60.12,77202.66,0.0,-0.99802,0.0,0.26851]
[1777439747239,60.12,77202.66,0.0,-0.99802,0.0,0.26851]
[1777439747272,60.12,77202.66,0.0,-0.99802,0.0,0.26851]
[1777439747340,60.12,77198.89,0.0,-0.99802,0.0,0.26736]
[1777439749346,60.12,77198.42,0.0,-0.99803,0.0,0.26722]
[1777439749519,60.12,77198.42,0.0,-0.99803,0.0,0.26722]
[1777439755211,60.12,77198.68,0.0,-0.99803,0.0,0.2673]
[1777439755269,60.12,77198.68,0.0,-0.99803,0.0,0.2673]
[1777439755431,60.12,77198.68,0.0,-0.99803,0.0,0.2673]
[1777439755522,60.12,77198.68,0.0,-0.99803,0.0,0.2673]
[1777439755528,60.12,77201.34,0.0,-0.99802,0.0,0.26811]
[1777439758711,60.12,77202.3,0.0,-0.99802,0.0,0.2684]
[1777439758773,60.12,77201.14,0.0,-0.99802,0.0,0.26805]
[1777439758796,60.12,77200.47,0.0,-0.99802,0.0,0.26785]
[1777439761252,60.12,77201.19,0.0,-0.99802,0.0,0.26806]
[1777439761269,60.12,77201.19,0.0,-0.99802,0.0,0.26806]
[1777439761345,60.12,77199.17,0.0,-0.99802,0.0,0.26745]
[1777439761771,60.12,77199.17,0.0,-0.99802,0.0,0.26745]
[1777439761817,60.12,77199.76,0.0,-0.99802,0.0,0.26763]
[1777439764838,60.12,77201.67,0.0,-0.99802,0.0,0.26821]
[1777439767860,60.12,77199.48,0.0,-0.99802,0.0,0.26754]
[1777439768893,60.12,77199.48,0.0,-0.99802,0.0,0.26754]
[1777439769021,60.12,77199.48,0.0,-0.99802,0.0,0.26754]
[1777439769366,60.12,77199.48,0.0,-0.99802,0.0,0.26754]
[1777439769522,60.12,77199.48,0.0,-0.99802,0.0,0.26754]
[1777439769620,60.12,77199.72,0.0,-0.99802,0.0,0.26762]
[1777439774909,60.12,77199.16,0.0,-0.99802,0.0,0.26745]
[1777439776035,60.12,77199.16,0.0,-0.99802,0.0,0.26745]
[1777439776273,60.12,77199.16,0.0,-0.99802,0.0,0.26745]
[1777439776512,60.12,77199.16,0.0,-0.99802,0.0,0.26745]
[1777439776521,60.12,77199.16,0.0,-0.99802,0.0,0.26745]
[1777439776605,60.12,77198.57,0.0,-0.99803,0.0,0.26727]
[1777439778937,60.12,77200.41,0.0,-0.99802,0.0,0.26783]
[1777439779886,60.12,77200.41,0.0,-0.99802,0.0,0.26783]
[1777439780021,60.12,77200.41,0.0,-0.99802,0.0,0.26783]
[1777439783599,60.12,77200.48,0.0,-0.99802,0.0,0.26785]
[1777439783623,60.12,77199.88,0.0,-0.99802,0.0,0.26767]
[1777439783773,60.12,77199.88,0.0,-0.99802,0.0,0.26767]
[1777439789144,60.12,77199.65,0.0,-0.99802,0.0,0.2676]
[1777439789273,60.12,77199.65,0.0,-0.99802,0.0,0.2676]
[1777439795049,60.12,77199.33,0.0,-0.99803,0.0,0.26672]
[1777439797111,60.12,77199.46,0.0,-0.99803,0.0,0.26675]
[1777439797272,60.12,77199.46,0.0,-0.99803,0.0,0.26675]
[1777439797409,60.12,77199.46,0.0,-0.99803,0.0,0.26675]
[1777439797520,60.12,77199.46,0.0,-0.99803,0.0,0.26675]
[1777439797619,60.12,77200.56,0.0,-0.99803,0.0,0.26709]
[1777439802078,60.12,77200.7,0.0,-0.99803,0.0,0.26713]
[1777439802271,60.12,77200.7,0.0,-0.99803,0.0,0.26713]
[1777439802417,60.12,77200.7,0.0,-0.99803,0.0,0.26713]
[1777439802520,60.12,77200.7,0.0,-0.99803,0.0,0.26713]
[1777439802619,60.12,77205.07,0.0,-0.99802,0.0,0.26846]
[1777439806126,60.12,77203.33,0.0,-0.99802,0.0,0.26793]
[1777439808230,60.12,77203.4,0.0,-0.99802,0.0,0.26795]
[1777439808273,60.12,77203.4,0.0,-0.99802,0.0,0.26795]
[1777439813735,60.12,77201.77,0.0,-0.99802,0.0,0.26746]
[1777439813770,60.12,77201.77,0.0,-0.99802,0.0,0.26746]
[1777439814190,60.12,77201.74,0.0,-0.99802,0.0,0.26745]
[1777439814275,60.12,77201.74,0.0,-0.99802,0.0,0.26745]
[1777439814366,60.12,77201.92,0.0,-0.99802,0.0,0.2675]
[1777439815190,60.12,77193.41,0.0,-0.99804,0.0,0.26492]
[1777439816197,60.12,77186.09,0.0,-0.99806,0.0,0.26272]
[1777439817204,60.12,77190.55,0.0,-0.99805,0.0,0.26406]
[1777439818162,60.12,77190.55,0.0,-0.99805,0.0,0.26406]
[1777439818211,60.12,77190.08,0.0,-0.99805,0.0,0.26392]
[1777439819218,60.12,77196.71,0.0,-0.99804,0.0,0.26592]
[1777439820225,60.12,77198.66,0.0,-0.99803,0.0,0.26651]
[1777439821698,60.12,77198.66,0.0,-0.99803,0.0,0.26651]
[1777439822241,60.12,77199.45,0.0,-0.99803,0.0,0.26675]
[1777439824255,60.12,77201.84,0.0,-0.99802,0.0,0.26748]
[1777439825261,60.12,77204.44,0.0,-0.99802,0.0,0.26827]
[1777439829291,60.12,77210.51,0.0,-0.998,0.0,0.27013]
[1777439830298,60.12,77214.16,0.0,-0.99799,0.0,0.27125]
[1777439831304,60.12,77215.69,0.0,-0.99799,0.0,0.27172]
[1777439832996,60.12,77214.92,0.0,-0.99799,0.0,0.27148]
[1777439833020,60.12,77214.92,0.0,-0.99799,0.0,0.27148]
[1777439833731,60.12,77214.92,0.0,-0.99799,0.0,0.27148]
[1777439833770,60.12,77214.92,0.0,-0.99799,0.0,0.27148]
[1777439833776,60.12,77215.12,0.0,-0.99799,0.0,0.27154]
[1777439837268,60.12,77216.42,0.0,-0.99799,0.0,0.27195]
[1777439837526,60.12,77216.42,0.0,-0.99799,0.0,0.27195]
[1777439837583,60.12,77217.72,0.0,-0.99798,0.0,0.27235]
[1777439838401,60.12,77217.72,0.0,-0.99798,0.0,0.27235]
[1777439838523,60.12,77217.72,0.0,-0.99798,0.0,0.27235]
[1777439842384,60.12,77224.47,0.0,-0.99797,0.0,0.27444]
[1777439843391,60.12,77229.61,0.0,-0.99795,0.0,0.27604]
[1777439843986,60.12,77229.61,0.0,-0.99795,0.0,0.27604]
[1777439844025,60.12,77229.61,0.0,-0.99795,0.0,0.27604]
[1777439844784,60.12,77229.61,0.0,-0.99795,0.0,0.27604]
[1777439844398,60.12,77231.82,0.0,-0.99795,0.0,0.27673]
[1777439845020,60.12,77231.82,0.0,-0.99795,0.0,0.27673]
[1777439846412,60.12,77233.54,0.0,-0.99794,0.0,0.27727]
[1777439847419,60.12,77236.81,0.0,-0.99794,0.0,0.2783]
[1777439850096,60.12,77237.02,0.0,-0.99794,0.0,0.27837]
[1777439850273,60.12,77237.02,0.0,-0.99794,0.0,0.27837]
[1777439850440,60.12,77237.04,0.0,-0.99794,0.0,0.27837]
[1777439851151,60.12,77237.04,0.0,-0.99794,0.0,0.27837]
[1777439851277,60.12,77237.04,0.0,-0.99794,0.0,0.27837]
[1777439856481,60.12,77234.81,0.0,-0.99795,0.0,0.27687]
[1777439857202,60.12,77234.81,0.0,-0.99795,0.0,0.27687]
[1777439857271,60.12,77234.81,0.0,-0.99795,0.0,0.27687]
[1777439857489,60.12,77236.06,0.0,-0.99794,0.0,0.27726]
[1777439858069,60.12,77236.06,0.0,-0.99794,0.0,0.27726]
[1777439858269,60.12,77236.06,0.0,-0.99794,0.0,0.27726]
[1777439861202,60.12,77236.26,0.0,-0.99794,0.0,0.27732]
[1777439861271,60.12,77236.26,0.0,-0.99794,0.0,0.27732]
[1777439861517,60.12,77238.16,0.0,-0.99794,0.0,0.27792]
[1777439864813,60.12,77236.8,0.0,-0.99794,0.0,0.27749]
[1777439865019,60.12,77236.77,0.0,-0.99794,0.0,0.27748]
[1777439865545,60.12,77237.83,0.0,-0.99794,0.0,0.27781]
[1777439866005,60.12,77237.83,0.0,-0.99794,0.0,0.27781]
[1777439866022,60.12,77237.83,0.0,-0.99794,0.0,0.27781]
[1777439869946,60.12,77235.26,0.0,-0.99795,0.0,0.27701]
[1777439872956,60.12,77234.77,0.0,-0.99795,0.0,0.27685]
[1777439873021,60.12,77234.77,0.0,-0.99795,0.0,0.27685]
[1777439873459,60.12,77234.77,0.0,-0.99795,0.0,0.27685]
[1777439873522,60.12,77234.77,0.0,-0.99795,0.0,0.27685]
[1777439873601,60.12,77235.78,0.0,-0.99794,0.0,0.27717]
[1777439878636,60.12,77235.1,0.0,-0.99795,0.0,0.27696]
[1777439880915,60.12,77234.82,0.0,-0.99795,0.0,0.27687]
[1777439881019,60.12,77234.82,0.0,-0.99795,0.0,0.27687]
[1777439881657,60.12,77232.19,0.0,-0.99795,0.0,0.27604]
[1777439882053,60.12,77232.19,0.0,-0.99795,0.0,0.27604]
[1777439882269,60.12,77232.19,0.0,-0.99795,0.0,0.27604]
[1777439886097,60.12,77231.8,0.0,-0.99795,0.0,0.27592]
[1777439886272,60.12,77231.8,0.0,-0.99795,0.0,0.27592]
[1777439886692,60.12,77227.21,0.0,-0.99797,0.0,0.27449]
[1777439887230,60.12,77227.21,0.0,-0.99797,0.0,0.27449]
[1777439887271,60.12,77227.21,0.0,-0.99797,0.0,0.27449]
[1777439888706,60.12,77225.72,0.0,-0.99797,0.0,0.27403]
[1777439892655,60.12,77226.39,0.0,-0.99797,0.0,0.27424]
[1777439892772,60.12,77226.39,0.0,-0.99797,0.0,0.27424]
[1777439892734,60.12,77227.15,0.0,-0.99797,0.0,0.27447]
[1777439893668,60.12,77227.15,0.0,-0.99797,0.0,0.27447]
[1777439893775,60.12,77227.15,0.0,-0.99797,0.0,0.27447]
[1777439893830,60.12,77227.23,0.0,-0.99797,0.0,0.2745]
[1777439897593,60.12,77226.66,0.0,-0.99797,0.0,0.27432]
[1777439897769,60.12,77228.3,0.0,-0.99796,0.0,0.27483]
[1777439898343,60.12,77228.3,0.0,-0.99796,0.0,0.27483]
[1777439898527,60.12,77228.3,0.0,-0.99796,0.0,0.27483]
[1777439898776,60.12,77226.81,0.0,-0.99797,0.0,0.27437]
[1777439903811,60.12,77225.58,0.0,-0.99797,0.0,0.27398]
[1777439905825,60.12,77219.03,0.0,-0.99799,0.0,0.27196]
[1777439906414,60.12,77219.03,0.0,-0.99799,0.0,0.27196]
[1777439906521,60.12,77219.03,0.0,-0.99799,0.0,0.27196]
[1777439911868,60.12,77219.2,0.0,-0.99799,0.0,0.27121]
[1777439912876,60.12,77219.2,0.0,-0.99799,0.0,0.27121]
[1777439913020,60.12,77219.2,0.0,-0.99799,0.0,0.27121]
[1777439913122,60.12,77222.35,0.0,-0.99798,0.0,0.27219]
[1777439915755,60.12,77222.5,0.0,-0.99798,0.0,0.27223]
[1777439915771,60.12,77222.5,0.0,-0.99798,0.0,0.27223]
[1777439917909,60.12,77218.92,0.0,-0.99799,0.0,0.27113]
[1777439919832,60.12,77218.92,0.0,-0.99799,0.0,0.27113]
[1777439920019,60.12,77217.71,0.0,-0.998,0.0,0.27076]
[1777439920931,60.12,77219.74,0.0,-0.99799,0.0,0.27138]
[1777439925779,60.12,77220.52,0.0,-0.99799,0.0,0.27162]
[1777439926020,60.12,77220.86,0.0,-0.99799,0.0,0.27173]
[1777439930635,60.12,77220.59,0.0,-0.99799,0.0,0.27164]
[1777439931174,60.12,77220.45,0.0,-0.99799,0.0,0.2716]
[1777439931274,60.12,77220.45,0.0,-0.99799,0.0,0.2716]
[1777439931375,60.12,77218.77,0.0,-0.99799,0.0,0.27108]
[1777439933778,60.12,77218.66,0.0,-0.99799,0.0,0.27105]
[1777439933880,60.12,77218.55,0.0,-0.99799,0.0,0.27101]
[1777439934023,60.12,77216.33,0.0,-0.998,0.0,0.27033]
[1777439937986,60.12,77216.9,0.0,-0.998,0.0,0.27051]
[1777439938024,60.12,77216.9,0.0,-0.998,0.0,0.27051]
[1777439938508,60.12,77216.9,0.0,-0.998,0.0,0.27051]
[1777439938521,60.12,77216.9,0.0,-0.998,0.0,0.27051]
[1777439938562,60.12,77217.1,0.0,-0.998,0.0,0.27057]
[1777439941767,60.12,77217.54,0.0,-0.998,0.0,0.2707]
[1777439942021,60.12,77217.72,0.0,-0.998,0.0,0.27076]
[1777439947248,60.12,77218.3,0.0,-0.99799,0.0,0.27094]
[1777439947271,60.12,77218.3,0.0,-0.99799,0.0,0.27094]
[1777439948715,60.12,77217.33,0.0,-0.998,0.0,0.27064]
[1777439948769,60.12,77217.33,0.0,-0.998,0.0,0.27064]
[1777439948816,60.12,77217.31,0.0,-0.998,0.0,0.27063]
[1777439952148,60.12,77215.17,0.0,-0.998,0.0,0.26997]
[1777439955130,60.12,77215.37,0.0,-0.998,0.0,0.27004]
[1777439955271,60.12,77215.37,0.0,-0.998,0.0,0.27004]
[1777439958472,60.12,77214.47,0.0,-0.998,0.0,0.26976]
[1777439958523,60.12,77214.47,0.0,-0.998,0.0,0.26976]
[1777439959270,60.12,77215.31,0.0,-0.998,0.0,0.27002]
[1777439959519,60.12,77215.31,0.0,-0.998,0.0,0.27002]
[1777439959620,60.12,77213.31,0.0,-0.99801,0.0,0.2694]
[1777439960816,60.12,77213.31,0.0,-0.99801,0.0,0.2694]
[1777439961022,60.12,77213.65,0.0,-0.99801,0.0,0.26951]
[1777439964218,60.12,77212.69,0.0,-0.99801,0.0,0.26921]
[1777439964270,60.12,77212.69,0.0,-0.99801,0.0,0.26921]
[1777439965240,60.12,77217.88,0.0,-0.998,0.0,0.27081]
[1777439966136,60.12,77217.88,0.0,-0.998,0.0,0.27081]
[1777439966273,60.12,77217.88,0.0,-0.998,0.0,0.27081]
[1777439966374,60.12,77219.59,0.0,-0.99799,0.0,0.27133]
[1777439971279,60.12,77219.75,0.0,-0.99799,0.0,0.27138]
[1777439971518,60.12,77219.75,0.0,-0.99799,0.0,0.27138]
[1777439971619,60.12,77221.33,0.0,-0.99799,0.0,0.27108]
[1777439972289,60.12,77223.59,0.0,-0.99799,0.0,0.27177]
[1777439973296,60.12,77227.31,0.0,-0.99798,0.0,0.27292]
[1777439973947,60.12,77227.31,0.0,-0.99798,0.0,0.27292]
[1777439974023,60.12,77227.31,0.0,-0.99798,0.0,0.27292]
[1777439974303,60.12,77226.59,0.0,-0.99798,0.0,0.2727]
[1777439975503,60.12,77226.59,0.0,-0.99798,0.0,0.2727]
[1777439975517,60.12,77226.59,0.0,-0.99798,0.0,0.2727]
[1777439978806,60.12,77228.83,0.0,-0.99797,0.0,0.27339]
[1777439979019,60.12,77230.24,0.0,-0.99797,0.0,0.27383]
[1777439979338,60.12,77232.43,0.0,-0.99796,0.0,0.27451]
[1777439979977,60.12,77232.43,0.0,-0.99796,0.0,0.27451]
[1777439980019,60.12,77232.43,0.0,-0.99796,0.0,0.27451]
[1777439980345,60.12,77231.84,0.0,-0.99797,0.0,0.27433]
[1777439983884,60.12,77232.95,0.0,-0.99796,0.0,0.27468]
[1777439984020,60.12,77232.09,0.0,-0.99797,0.0,0.27441]
[1777439988561,60.12,77232.59,0.0,-0.99796,0.0,0.27456]
[1777439988774,60.12,77232.59,0.0,-0.99796,0.0,0.27456]
[1777439988940,60.12,77232.59,0.0,-0.99796,0.0,0.27456]
[1777439989021,60.12,77232.52,0.0,-0.99796,0.0,0.27454]
[1777439989410,60.12,77232.13,0.0,-0.99797,0.0,0.27442]
[1777439991774,60.12,77231.44,0.0,-0.99797,0.0,0.27421]
[1777439992020,60.12,77231.75,0.0,-0.99797,0.0,0.2743]
[1777439993888,60.12,77231.92,0.0,-0.99797,0.0,0.27435]
[1777439993438,60.12,77225.01,0.0,-0.99798,0.0,0.27221]
[1777439994020,60.12,77225.01,0.0,-0.99798,0.0,0.27221]
[1777439994445,60.12,77225.8,0.0,-0.99798,0.0,0.27246]
[1777439998629,60.12,77225.54,0.0,-0.99798,0.0,0.27238]
[1777439998769,60.12,77225.54,0.0,-0.99798,0.0,0.27238]
[1777440004515,60.12,77226.69,0.0,-0.99798,0.0,0.27273]
[1777440009773,60.12,77228.09,0.0,-0.99798,0.0,0.27316]
[1777440009870,60.12,77238.15,0.0,-0.99795,0.0,0.2763]
[1777440010557,60.12,77238.22,0.0,-0.99795,0.0,0.27632]
[1777440011849,60.12,77238.22,0.0,-0.99795,0.0,0.27632]
[1777440011873,60.12,77240.02,0.0,-0.99795,0.0,0.27689]
[1777440012019,60.12,77240.02,0.0,-0.99795,0.0,0.27689]
[1777440014585,60.12,77249.46,0.0,-0.99792,0.0,0.27986]
[1777440015592,60.12,77253.31,0.0,-0.99791,0.0,0.28108]
[1777440018626,60.12,77255.62,0.0,-0.99791,0.0,0.28182]
[1777440019312,60.12,77255.62,0.0,-0.99791,0.0,0.28182]
[1777440019521,60.12,77255.62,0.0,-0.99791,0.0,0.28182]
[1777440024668,60.12,77254.73,0.0,-0.99791,0.0,0.28153]
[1777440025919,60.12,77254.73,0.0,-0.99791,0.0,0.28153]
[1777440026024,60.12,77254.88,0.0,-0.99791,0.0,0.28158]
[1777440026271,60.12,77254.88,0.0,-0.99791,0.0,0.28158]
[1777440026682,60.12,77253.72,0.0,-0.99791,0.0,0.28121]
[1777440031717,60.12,77254.28,0.0,-0.99791,0.0,0.28057]
[1777440032953,60.12,77254.28,0.0,-0.99791,0.0,0.28057]
[1777440033021,60.12,77253.63,0.0,-0.99792,0.0,0.28037]
[1777440035745,60.12,77249.32,0.0,-0.99793,0.0,0.279]
[1777440036752,60.12,77243.81,0.0,-0.99794,0.0,0.27727]
[1777440037668,60.12,77243.81,0.0,-0.99794,0.0,0.27727]
[1777440037713,60.12,77243.81,0.0,-0.99794,0.0,0.27727]
[1777440037771,60.12,77243.81,0.0,-0.99794,0.0,0.27727]
[1777440037783,60.12,77242.37,0.0,-0.99795,0.0,0.27682]
[1777440042471,60.12,77240.72,0.0,-0.99795,0.0,0.2763]
[1777440042514,60.12,77240.72,0.0,-0.99795,0.0,0.2763]
[1777440042520,60.12,77240.72,0.0,-0.99795,0.0,0.2763]
[1777440042768,60.12,77240.72,0.0,-0.99795,0.0,0.2763]
[1777440042793,60.12,77240.71,0.0,-0.99795,0.0,0.2763]
[1777440046275,60.12,77240.17,0.0,-0.99795,0.0,0.27613]
[1777440046520,60.12,77240.17,0.0,-0.99795,0.0,0.27613]
[1777440050423,60.12,77239.95,0.0,-0.99795,0.0,0.27606]
[1777440050490,60.12,77239.95,0.0,-0.99795,0.0,0.27606]
[1777440050519,60.12,77239.95,0.0,-0.99795,0.0,0.27606]
[1777440050851,60.12,77240.02,0.0,-0.99795,0.0,0.27608]
[1777440051857,60.12,77236.19,0.0,-0.99796,0.0,0.27488]
[1777440054159,60.12,77234.35,0.0,-0.99797,0.0,0.27431]
[1777440054270,60.12,77234.35,0.0,-0.99797,0.0,0.27431]
[1777440054274,60.12,77234.35,0.0,-0.99797,0.0,0.27431]
[1777440054519,60.12,77234.35,0.0,-0.99797,0.0,0.27431]
[1777440054879,60.12,77234.58,0.0,-0.99796,0.0,0.27438]
[1777440059513,60.12,77235.01,0.0,-0.99796,0.0,0.27451]
[1777440059521,60.12,77235.01,0.0,-0.99796,0.0,0.27451]
[1777440064949,60.12,77234.18,0.0,-0.99797,0.0,0.27426]
[1777440069287,60.12,77232.9,0.0,-0.99797,0.0,0.27386]
[1777440069475,60.12,77232.9,0.0,-0.99797,0.0,0.27386]
[1777440069522,60.12,77232.9,0.0,-0.99797,0.0,0.27386]
[1777440069621,60.12,77232.9,0.0,-0.99797,0.0,0.27386]
[1777440070991,60.12,77227.92,0.0,-0.99798,0.0,0.27231]
[1777440073406,60.12,77228.01,0.0,-0.99798,0.0,0.27234]
[1777440073520,60.12,77228.01,0.0,-0.99798,0.0,0.27234]
[1777440073956,60.12,77228.01,0.0,-0.99798,0.0,0.27234]
[1777440074019,60.12,77228.01,0.0,-0.99798,0.0,0.27234]
[1777440074012,60.12,77227.26,0.0,-0.99798,0.0,0.27211]
[1777440079047,60.12,77227.36,0.0,-0.99798,0.0,0.27214]
[1777440080643,60.12,77227.36,0.0,-0.99798,0.0,0.27214]
[1777440080769,60.12,77227.36,0.0,-0.99798,0.0,0.27214]
[1777440086096,60.12,77227.59,0.0,-0.99798,0.0,0.27221]
[1777440090876,60.12,77227.64,0.0,-0.99798,0.0,0.27223]
[1777440091020,60.12,77227.64,0.0,-0.99798,0.0,0.27223]
[1777440091138,60.12,77228.62,0.0,-0.99798,0.0,0.27253]
[1777440091268,60.12,77228.62,0.0,-0.99798,0.0,0.27253]
[1777440091341,60.12,77228.9,0.0,-0.99799,0.0,0.27182]
[1777440097175,60.12,77229.57,0.0,-0.99798,0.0,0.27203]
[1777440100630,60.12,77229.12,0.0,-0.99798,0.0,0.27189]
[1777440100771,60.12,77229.12,0.0,-0.99798,0.0,0.27189]
[1777440101364,60.12,77226.44,0.0,-0.99799,0.0,0.27106]
[1777440104447,60.12,77224.79,0.0,-0.998,0.0,0.27055]
[1777440104521,60.12,77224.79,0.0,-0.998,0.0,0.27055]
[1777440104581,60.12,77224.79,0.0,-0.998,0.0,0.27055]
[1777440104774,60.12,77224.79,0.0,-0.998,0.0,0.27055]
[1777440104875,60.12,77225.33,0.0,-0.99799,0.0,0.27072]
[1777440109346,60.12,77225.26,0.0,-0.99799,0.0,0.2707]
[1777440109521,60.12,77225.26,0.0,-0.99799,0.0,0.2707]
[1777440113982,60.12,77225.25,0.0,-0.99799,0.0,0.27069]
[1777440114021,60.12,77225.25,0.0,-0.99799,0.0,0.27069]
[1777440114156,60.12,77225.8,0.0,-0.99799,0.0,0.27086]
[1777440114269,60.12,77225.8,0.0,-0.99799,0.0,0.27086]
[1777440114294,60.12,77225.18,0.0,-0.99799,0.0,0.27067]
[1777440119639,60.12,77226.12,0.0,-0.99799,0.0,0.27096]
[1777440119770,60.12,77226.12,0.0,-0.99799,0.0,0.27096]
[1777440122353,60.12,77228.66,0.0,-0.99799,0.0,0.27175]
[1777440124222,60.12,77228.35,0.0,-0.99799,0.0,0.27165]
[1777440124270,60.12,77228.35,0.0,-0.99799,0.0,0.27165]
[1777440124321,60.12,77228.35,0.0,-0.99799,0.0,0.27165]
[1777440124524,60.12,77228.35,0.0,-0.99799,0.0,0.27165]
[1777440124594,60.12,77227.99,0.0,-0.99799,0.0,0.27154]
[1777440128377,60.12,77228.72,0.0,-0.99799,0.0,0.27176]
[1777440128519,60.12,77228.72,0.0,-0.99799,0.0,0.27176]
[1777440134438,60.12,77227.77,0.0,-0.99799,0.0,0.27147]
[1777440137456,60.12,77228.94,0.0,-0.99798,0.0,0.27183]
[1777440137522,60.12,77228.94,0.0,-0.99798,0.0,0.27183]
[1777440137697,60.12,77228.94,0.0,-0.99798,0.0,0.27183]
[1777440137770,60.12,77228.94,0.0,-0.99798,0.0,0.27183]
[1777440137788,60.12,77229.14,0.0,-0.99798,0.0,0.27189]
[1777440141547,60.12,77229.9,0.0,-0.99798,0.0,0.27213]
[1777440141770,60.12,77229.9,0.0,-0.99798,0.0,0.27213]
[1777440146228,60.12,77229.94,0.0,-0.99798,0.0,0.27214]
[1777440146271,60.12,77229.94,0.0,-0.99798,0.0,0.27214]
[1777440146420,60.12,77229.94,0.0,-0.99798,0.0,0.27214]
[1777440146520,60.12,77229.94,0.0,-0.99798,0.0,0.27214]
[1777440146521,60.12,77228.76,0.0,-0.99799,0.0,0.27178]
[1777440151557,60.12,77228.21,0.0,-0.99799,0.0,0.27081]
[1777440153357,60.12,77227.91,0.0,-0.99799,0.0,0.27072]
[1777440153519,60.12,77227.91,0.0,-0.99799,0.0,0.27072]
[1777440153571,60.12,77230.03,0.0,-0.99799,0.0,0.27137]
[1777440158605,60.12,77229.64,0.0,-0.99799,0.0,0.27125]
[1777440160620,60.12,77235.03,0.0,-0.99798,0.0,0.27292]
[1777440161558,60.12,77235.03,0.0,-0.99798,0.0,0.27292]
[1777440161769,60.12,77235.03,0.0,-0.99798,0.0,0.27292]
[1777440161870,60.12,77237.11,0.0,-0.99797,0.0,0.27356]
[1777440162231,60.12,77237.11,0.0,-0.99797,0.0,0.27356]
[1777440162269,60.12,77237.11,0.0,-0.99797,0.0,0.27356]
[1777440162633,60.12,77235.23,0.0,-0.99798,0.0,0.27298]
[1777440167669,60.12,77234.82,0.0,-0.99798,0.0,0.27285]
[1777440172703,60.12,77234.62,0.0,-0.99798,0.0,0.27279]
[1777440177101,60.12,77235.27,0.0,-0.99797,0.0,0.27299]
[1777440177270,60.12,77234.54,0.0,-0.99798,0.0,0.27277]
[1777440181505,60.12,77235.9,0.0,-0.99797,0.0,0.27319]
[1777440181521,60.12,77235.9,0.0,-0.99797,0.0,0.27319]
[1777440182284,60.12,77235.48,0.0,-0.99797,0.0,0.27306]
[1777440182523,60.12,77235.48,0.0,-0.99797,0.0,0.27306]
[1777440182775,60.12,77236.26,0.0,-0.99797,0.0,0.2733]
[1777440188817,60.12,77236.65,0.0,-0.99797,0.0,0.27342]
[1777440190831,60.12,77241.97,0.0,-0.99796,0.0,0.27508]
[1777440191627,60.12,77241.97,0.0,-0.99796,0.0,0.27508]
[1777440191771,60.12,77241.97,0.0,-0.99796,0.0,0.27508]
[1777440196873,60.12,77243.41,0.0,-0.99795,0.0,0.27553]
[1777440198131,60.12,77243.41,0.0,-0.99795,0.0,0.27553]
[1777440198273,60.12,77243.41,0.0,-0.99795,0.0,0.27553]
[1777440198296,60.12,77243.41,0.0,-0.99795,0.0,0.27553]
[1777440198525,60.12,77243.41,0.0,-0.99795,0.0,0.27553]
[1777440198887,60.12,77243.71,0.0,-0.99795,0.0,0.27562]
[1777440203953,60.12,77243.03,0.0,-0.99796,0.0,0.27541]
[1777440205695,60.12,77243.15,0.0,-0.99796,0.0,0.27545]
[1777440205774,60.12,77243.15,0.0,-0.99796,0.0,0.27545]
[1777440211002,60.12,77242.96,0.0,-0.99796,0.0,0.27458]
[1777440214023,60.12,77240.12,0.0,-0.99797,0.0,0.2737]
[1777440215454,60.12,77238.7,0.0,-0.99797,0.0,0.27326]
[1777440215522,60.12,77238.7,0.0,-0.99797,0.0,0.27326]
[1777440215839,60.12,77238.7,0.0,-0.99797,0.0,0.27326]
[1777440216021,60.12,77238.7,0.0,-0.99797,0.0,0.27326]
[1777440216037,60.12,77239.04,0.0,-0.99797,0.0,0.27336]
[1777440221071,60.12,77239.35,0.0,-0.99797,0.0,0.27346]
[1777440226107,60.12,77239.53,0.0,-0.99797,0.0,0.27352]
[1777440231142,60.12,77239.61,0.0,-0.99797,0.0,0.27354]
[1777440232382,60.12,77239.61,0.0,-0.99797,0.0,0.27354]
[1777440232519,60.12,77239.61,0.0,-0.99797,0.0,0.27354]
[1777440238191,60.12,77240.21,0.0,-0.99797,0.0,0.27373]
[1777440238472,60.12,77240.21,0.0,-0.99797,0.0,0.27373]
[1777440238523,60.12,77240.21,0.0,-0.99797,0.0,0.27373]
[1777440238720,60.12,77240.21,0.0,-0.99797,0.0,0.27373]
[1777440238770,60.12,77240.21,0.0,-0.99797,0.0,0.27373]
[1777440239198,60.12,77240.36,0.0,-0.99797,0.0,0.27377]
[1777440242219,60.12,77242.69,0.0,-0.99796,0.0,0.2745]
[1777440243399,60.12,77242.69,0.0,-0.99796,0.0,0.2745]
[1777440243521,60.12,77242.69,0.0,-0.99796,0.0,0.2745]
[1777440243884,60.12,77242.69,0.0,-0.99796,0.0,0.2745]
[1777440244021,60.12,77242.69,0.0,-0.99796,0.0,0.2745]
[1777440244121,60.12,77244.29,0.0,-0.99796,0.0,0.275]
[1777440246246,60.12,77244.16,0.0,-0.99796,0.0,0.27496]
[1777440250274,60.12,77244.08,0.0,-0.99796,0.0,0.27493]
[1777440255873,60.12,77243.99,0.0,-0.99796,0.0,0.2749]
[1777440256023,60.12,77243.99,0.0,-0.99796,0.0,0.2749]
[1777440261352,60.12,77244.12,0.0,-0.99796,0.0,0.27494]
[1777440267394,60.12,77244.29,0.0,-0.99796,0.0,0.275]
[1777440271659,60.12,77244.63,0.0,-0.99796,0.0,0.2751]
[1777440271778,60.12,77244.63,0.0,-0.99796,0.0,0.2751]
[1777440271871,60.12,77244.74,0.0,-0.99796,0.0,0.27433]
[1777440272462,60.12,77244.74,0.0,-0.99796,0.0,0.27433]
[1777440272520,60.12,77244.74,0.0,-0.99796,0.0,0.27433]
[1777440272613,60.12,77244.74,0.0,-0.99796,0.0,0.27433]
[1777440278477,60.12,77245.25,0.0,-0.99796,0.0,0.27449]
[1777440283512,60.12,77245.19,0.0,-0.99796,0.0,0.27447]
[1777440284708,60.12,77245.19,0.0,-0.99796,0.0,0.27447]
[1777440284771,60.12,77245.19,0.0,-0.99796,0.0,0.27447]
[1777440290561,60.12,77245.35,0.0,-0.99796,0.0,0.27452]
[1777440293374,60.12,77244.95,0.0,-0.99796,0.0,0.2744]
[1777440293518,60.12,77244.95,0.0,-0.99796,0.0,0.2744]
[1777440293927,60.12,77244.95,0.0,-0.99796,0.0,0.2744]
[1777440294019,60.12,77244.95,0.0,-0.99796,0.0,0.2744]
[1777440294028,60.12,77244.69,0.0,-0.99796,0.0,0.27432]
[1777440295769,60.12,77244.83,0.0,-0.99796,0.0,0.27436]
[1777440301637,60.12,77244.13,0.0,-0.99796,0.0,0.27414]
[1777440306672,60.12,77244.1,0.0,-0.99796,0.0,0.27413]
[1777440308574,60.12,77244.66,0.0,-0.99796,0.0,0.27431]
[1777440308770,60.12,77244.66,0.0,-0.99796,0.0,0.27431]
[1777440309124,60.12,77244.66,0.0,-0.99796,0.0,0.27431]
[1777440309276,60.12,77243.87,0.0,-0.99797,0.0,0.27406]
[1777440310763,60.12,77244.52,0.0,-0.99796,0.0,0.27427]
[1777440310770,60.12,77244.52,0.0,-0.99796,0.0,0.27427]
[1777440311707,60.12,77248.16,0.0,-0.99795,0.0,0.2754]
[1777440315845,60.12,77248.56,0.0,-0.99795,0.0,0.27553]
[1777440315954,60.12,77248.56,0.0,-0.99795,0.0,0.27553]
[1777440316020,60.12,77248.56,0.0,-0.99795,0.0,0.27553]
[1777440316121,60.12,77248.06,0.0,-0.99795,0.0,0.27537]
[1777440321780,60.12,77248.98,0.0,-0.99795,0.0,0.27566]
[1777440322787,60.12,77254.95,0.0,-0.99794,0.0,0.27753]
[1777440323448,60.12,77254.95,0.0,-0.99794,0.0,0.27753]
[1777440323524,60.12,77254.95,0.0,-0.99794,0.0,0.27753]
[1777440325012,60.12,77253.64,0.0,-0.99794,0.0,0.27712]
[1777440325021,60.12,77253.64,0.0,-0.99794,0.0,0.27712]
[1777440325113,60.12,77244.77,0.0,-0.99796,0.0,0.27434]
[1777440325551,60.12,77244.77,0.0,-0.99796,0.0,0.27434]
[1777440325769,60.12,77244.77,0.0,-0.99796,0.0,0.27434]
[1777440325808,60.12,77240.11,0.0,-0.99797,0.0,0.27289]
[1777440330222,60.12,77239.08,0.0,-0.99798,0.0,0.27258]
[1777440330271,60.12,77239.08,0.0,-0.99798,0.0,0.27258]
[1777440329836,60.12,77235.86,0.0,-0.99799,0.0,0.27158]
[1777440333865,60.12,77229.19,0.0,-0.99801,0.0,0.26873]
[1777440335246,60.12,77229.19,0.0,-0.99801,0.0,0.26873]
[1777440335271,60.12,77229.19,0.0,-0.99801,0.0,0.26873]
[1777440334872,60.12,77226.93,0.0,-0.99801,0.0,0.26804]
[1777440335788,60.12,77226.93,0.0,-0.99801,0.0,0.26804]
[1777440336023,60.12,77226.93,0.0,-0.99801,0.0,0.26804]
[1777440336029,60.12,77225.16,0.0,-0.99802,0.0,0.2675]
[1777440339907,60.12,77222.52,0.0,-0.99802,0.0,0.2667]
[1777440341119,60.12,77222.52,0.0,-0.99802,0.0,0.2667]
[1777440341270,60.12,77222.52,0.0,-0.99802,0.0,0.2667]
[1777440341202,60.12,77216.94,0.0,-0.99804,0.0,0.26501]
[1777440341921,60.12,77215.13,0.0,-0.99804,0.0,0.26446]
[1777440343935,60.12,77211.84,0.0,-0.99805,0.0,0.26347]
[1777440346172,60.12,77211.92,0.0,-0.99805,0.0,0.26349]
[1777440346274,60.12,77211.92,0.0,-0.99805,0.0,0.26349]
[1777440346206,60.12,77211.4,0.0,-0.99805,0.0,0.26334]
[1777440347695,60.12,77211.18,0.0,-0.99805,0.0,0.26327]
[1777440347773,60.12,77211.18,0.0,-0.99805,0.0,0.26327]
[1777440352998,60.12,77211.38,0.0,-0.99805,0.0,0.26333]
[1777440357038,60.12,77210.65,0.0,-0.99805,0.0,0.26311]
[1777440357269,60.12,77210.65,0.0,-0.99805,0.0,0.26311]
[1777440357937,60.12,77209.65,0.0,-0.99806,0.0,0.26281]
[1777440358020,60.12,77209.65,0.0,-0.99806,0.0,0.26281]
[1777440358032,60.12,77209.78,0.0,-0.99805,0.0,0.26285]
[1777440363326,60.12,77210.29,0.0,-0.99805,0.0,0.263]
[1777440363521,60.12,77210.51,0.0,-0.99805,0.0,0.26307]
[1777440369112,60.12,77210.3,0.0,-0.99805,0.0,0.26301]
[1777440374147,60.12,77209.81,0.0,-0.99805,0.0,0.26286]
[1777440376218,60.12,77209.57,0.0,-0.99806,0.0,0.26279]
[1777440376274,60.12,77209.57,0.0,-0.99806,0.0,0.26279]
[1777440377044,60.12,77209.6,0.0,-0.99806,0.0,0.2628]
[1777440377270,60.12,77209.6,0.0,-0.99806,0.0,0.2628]
[1777440377340,60.12,77209.52,0.0,-0.99806,0.0,0.26277]
[1777440382618,60.12,77210.83,0.0,-0.99805,0.0,0.26316]
[1777440382774,60.12,77210.83,0.0,-0.99805,0.0,0.26316]
[1777440388245,60.12,77210.65,0.0,-0.99805,0.0,0.26311]
[1777440393280,60.12,77210.25,0.0,-0.99806,0.0,0.26221]
[1777440394670,60.12,77210.37,0.0,-0.99806,0.0,0.26225]
[1777440395947,60.12,77210.74,0.0,-0.99806,0.0,0.26236]
[1777440396019,60.12,77210.74,0.0,-0.99806,0.0,0.26236]
[1777440396120,60.12,77210.74,0.0,-0.99806,0.0,0.26236]
[1777440401336,60.12,77209.25,0.0,-0.99806,0.0,0.26191]
[1777440406370,60.12,77208.93,0.0,-0.99806,0.0,0.26182]
[1777440408385,60.12,77202.49,0.0,-0.99808,0.0,0.2599]
[1777440410398,60.12,77200.66,0.0,-0.99808,0.0,0.25935]
[1777440413420,60.12,77198.69,0.0,-0.99809,0.0,0.25877]
[1777440418455,60.12,77197.47,0.0,-0.99809,0.0,0.25841]
[1777440423491,60.12,77196.64,0.0,-0.99809,0.0,0.25816]
[1777440424497,60.12,77199.85,0.0,-0.99808,0.0,0.25911]
[1777440425504,60.12,77203.45,0.0,-0.99808,0.0,0.26018]
[1777440430539,60.12,77202.73,0.0,-0.99808,0.0,0.25997]
[1777440435573,60.12,77201.73,0.0,-0.99808,0.0,0.25967]
[1777440440609,60.12,77202.21,0.0,-0.99808,0.0,0.25981]
[1777440443630,60.12,77204.25,0.0,-0.99807,0.0,0.26042]
[1777440448665,60.12,77204.86,0.0,-0.99807,0.0,0.2606]
[1777440453699,60.12,77204.39,0.0,-0.99808,0.0,0.25969]
[1777440460748,60.12,77205.01,0.0,-0.99808,0.0,0.25987]
[1777440462763,60.12,77214.96,0.0,-0.99805,0.0,0.26285]
[1777440464213,60.12,77221.19,0.0,-0.99804,0.0,0.26473]
[1777440469812,60.12,77220.98,0.0,-0.99804,0.0,0.26466]
[1777440474208,60.12,77221.43,0.0,-0.99804,0.0,0.2648]
[1777440475770,60.12,77221.23,0.0,-0.99804,0.0,0.26474]
[1777440481896,60.12,77223.71,0.0,-0.99803,0.0,0.26549]
[1777440483046,60.12,77223.71,0.0,-0.99803,0.0,0.26549]
[1777440483275,60.12,77223.71,0.0,-0.99803,0.0,0.26549]
[1777440483334,60.12,77223.48,0.0,-0.99803,0.0,0.26542]
[1777440484864,60.12,77224.15,0.0,-0.99803,0.0,0.26562]
[1777440485020,60.12,77224.15,0.0,-0.99803,0.0,0.26562]
[1777440490962,60.12,77224.55,0.0,-0.99803,0.0,0.26574]
[1777440492524,60.12,77224.43,0.0,-0.99803,0.0,0.26571]
[1777440492777,60.12,77224.43,0.0,-0.99803,0.0,0.26571]
[1777440492845,60.12,77224.43,0.0,-0.99803,0.0,0.26571]
[1777440493648,60.12,77224.43,0.0,-0.99803,0.0,0.26571]
[1777440493775,60.12,77224.43,0.0,-0.99803,0.0,0.26571]
[1777440495996,60.12,77230.92,0.0,-0.99801,0.0,0.26768]
[1777440497298,60.12,77230.92,0.0,-0.99801,0.0,0.26768]
[1777440497370,60.12,77236.26,0.0,-0.998,0.0,0.26932]
[1777440497519,60.12,77236.26,0.0,-0.998,0.0,0.26932]
[1777440498747,60.12,77235.75,0.0,-0.998,0.0,0.26916]
[1777440498771,60.12,77235.75,0.0,-0.998,0.0,0.26916]
[1777440502018,60.12,77235.8,0.0,-0.998,0.0,0.26918]
[1777440502274,60.12,77235.8,0.0,-0.998,0.0,0.26918]
[1777440502312,60.12,77234.63,0.0,-0.99801,0.0,0.26882]
[1777440502508,60.12,77234.63,0.0,-0.99801,0.0,0.26882]
[1777440502521,60.12,77234.63,0.0,-0.99801,0.0,0.26882]
[1777440508081,60.12,77234.66,0.0,-0.99801,0.0,0.26883]
[1777440513116,60.12,77234.43,0.0,-0.99801,0.0,0.26796]
[1777440517762,60.12,77234.76,0.0,-0.99801,0.0,0.26806]
[1777440517771,60.12,77234.76,0.0,-0.99801,0.0,0.26806]
[1777440517977,60.12,77234.76,0.0,-0.99801,0.0,0.26806]
[1777440518019,60.12,77234.76,0.0,-0.99801,0.0,0.26806]
[1777440518151,60.12,77234.75,0.0,-0.99801,0.0,0.26806]
[1777440524403,60.12,77234.43,0.0,-0.99801,0.0,0.26796]
[1777440524520,60.12,77233.22,0.0,-0.99801,0.0,0.26759]
[1777440525200,60.12,77233.66,0.0,-0.99801,0.0,0.26773]
[1777440525674,60.12,77233.66,0.0,-0.99801,0.0,0.26773]
[1777440525778,60.12,77233.66,0.0,-0.99801,0.0,0.26773]
[1777440531242,60.12,77234.94,0.0,-0.99801,0.0,0.26812]
[1777440531907,60.12,77234.94,0.0,-0.99801,0.0,0.26812]
[1777440532019,60.12,77234.94,0.0,-0.99801,0.0,0.26812]
[1777440532249,60.12,77234.71,0.0,-0.99801,0.0,0.26805]
[1777440532713,60.12,77234.71,0.0,-0.99801,0.0,0.26805]
[1777440532773,60.12,77234.71,0.0,-0.99801,0.0,0.26805]
[1777440538291,60.12,77235.16,0.0,-0.99801,0.0,0.26819]
[1777440540280,60.12,77235.18,0.0,-0.99801,0.0,0.26819]
[1777440540305,60.12,77234.72,0.0,-0.99801,0.0,0.26805]
[1777440540522,60.12,77234.72,0.0,-0.99801,0.0,0.26805]
[1777440541519,60.12,77234.72,0.0,-0.99801,0.0,0.26805]
[1777440541771,60.12,77234.72,0.0,-0.99801,0.0,0.26805]
[1777440547353,60.12,77234.87,0.0,-0.99801,0.0,0.2681]
[1777440550504,60.12,77234.31,0.0,-0.99801,0.0,0.26793]
[1777440550519,60.12,77233.38,0.0,-0.99801,0.0,0.26764]
[1777440551382,60.12,77233.32,0.0,-0.99801,0.0,0.26762]
[1777440551955,60.12,77233.32,0.0,-0.99801,0.0,0.26762]
[1777440552024,60.12,77233.32,0.0,-0.99801,0.0,0.26762]
[1777440557424,60.12,77233.6,0.0,-0.99801,0.0,0.26771]
[1777440559367,60.12,77233.6,0.0,-0.99801,0.0,0.26771]
[1777440559521,60.12,77233.6,0.0,-0.99801,0.0,0.26771]
[1777440559438,60.12,77233.83,0.0,-0.99801,0.0,0.26778]
[1777440560523,60.12,77233.83,0.0,-0.99801,0.0,0.26778]
[1777440559617,60.12,77233.83,0.0,-0.99801,0.0,0.26778]
[1777440560773,60.12,77233.83,0.0,-0.99801,0.0,0.26778]
[1777440563466,60.12,77236.98,0.0,-0.99801,0.0,0.26874]
[1777440564337,60.12,77236.98,0.0,-0.99801,0.0,0.26874]
[1777440564523,60.12,77236.98,0.0,-0.99801,0.0,0.26874]
[1777440567959,60.12,77237.44,0.0,-0.998,0.0,0.26888]
[1777440568019,60.12,77237.44,0.0,-0.998,0.0,0.26888]
[1777440568501,60.12,77237.24,0.0,-0.998,0.0,0.26882]
[1777440571522,60.12,77238.71,0.0,-0.99801,0.0,0.26848]
[1777440571701,60.12,77238.71,0.0,-0.99801,0.0,0.26848]
[1777440571772,60.12,77238.71,0.0,-0.99801,0.0,0.26848]
[1777440577565,60.12,77238.57,0.0,-0.99801,0.0,0.26844]
[1777440583073,60.12,77238.72,0.0,-0.99801,0.0,0.26848]
[1777440583270,60.12,77238.72,0.0,-0.99801,0.0,0.26848]
[1777440583316,60.12,77235.53,0.0,-0.99801,0.0,0.26751]
[1777440584302,60.12,77235.53,0.0,-0.99801,0.0,0.26751]
[1777440584524,60.12,77235.53,0.0,-0.99801,0.0,0.26751]
[1777440584403,60.12,77233.19,0.0,-0.99802,0.0,0.2668]
[1777440589649,60.12,77232.07,0.0,-0.99802,0.0,0.26646]
[1777440594684,60.12,77237.62,0.0,-0.99801,0.0,0.26815]
[1777440595691,60.12,77257.39,0.0,-0.99796,0.0,0.27425]
[1777440596881,60.12,77257.39,0.0,-0.99796,0.0,0.27425]
[1777440597022,60.12,77257.39,0.0,-0.99796,0.0,0.27425]
[1777440597080,60.12,77258.2,0.0,-0.99796,0.0,0.27451]
[1777440598443,60.12,77258.2,0.0,-0.99796,0.0,0.27451]
[1777440598521,60.12,77258.2,0.0,-0.99796,0.0,0.27451]
[1777440598712,60.12,77259.81,0.0,-0.99795,0.0,0.27501]
[1777440603747,60.12,77257.95,0.0,-0.99796,0.0,0.27443]
[1777440604754,60.12,77245.7,0.0,-0.99799,0.0,0.27063]
[1777440605636,60.12,77245.7,0.0,-0.99799,0.0,0.27063]
[1777440605771,60.12,77245.7,0.0,-0.99799,0.0,0.27063]
[1777440605788,60.12,77238.48,0.0,-0.99801,0.0,0.26841]
[1777440606983,60.12,77238.48,0.0,-0.99801,0.0,0.26841]
[1777440607025,60.12,77238.48,0.0,-0.99801,0.0,0.26841]
[1777440607084,60.12,77240.45,0.0,-0.998,0.0,0.26901]
[1777440607775,60.12,77245.4,0.0,-0.99799,0.0,0.27054]
[1777440609358,60.12,77245.4,0.0,-0.99799,0.0,0.27054]
[1777440609523,60.12,77245.4,0.0,-0.99799,0.0,0.27054]
[1777440609538,60.12,77249.46,0.0,-0.99798,0.0,0.27179]
[1777440610749,60.12,77249.64,0.0,-0.99798,0.0,0.27185]
[1777440610769,60.12,77249.64,0.0,-0.99798,0.0,0.27185]
[1777440610796,60.12,77250.92,0.0,-0.99798,0.0,0.27224]
[1777440612809,60.12,77252.69,0.0,-0.99797,0.0,0.27279]
[1777440616941,60.12,77252.26,0.0,-0.99797,0.0,0.27266]
[1777440617024,60.12,77252.26,0.0,-0.99797,0.0,0.27266]
[1777440620684,60.12,77252.0,0.0,-0.99797,0.0,0.27258]
[1777440620771,60.12,77252.0,0.0,-0.99797,0.0,0.27258]
[1777440620868,60.12,77245.71,0.0,-0.99799,0.0,0.27063]
[1777440621916,60.12,77245.71,0.0,-0.99799,0.0,0.27063]
[1777440622020,60.12,77245.71,0.0,-0.99799,0.0,0.27063]
[1777440626816,60.12,77244.57,0.0,-0.99799,0.0,0.27028]
[1777440627021,60.12,77244.57,0.0,-0.99799,0.0,0.27028]
[1777440630907,60.12,77244.79,0.0,-0.99799,0.0,0.27035]
[1777440631021,60.12,77244.79,0.0,-0.99799,0.0,0.27035]
[1777440631121,60.12,77246.33,0.0,-0.99799,0.0,0.27003]
[1777440631946,60.12,77248.07,0.0,-0.99799,0.0,0.27056]
[1777440633016,60.12,77248.07,0.0,-0.99799,0.0,0.27056]
[1777440633273,60.12,77248.07,0.0,-0.99799,0.0,0.27056]
[1777440637312,60.12,77247.42,0.0,-0.99799,0.0,0.27036]
[1777440637531,60.12,77247.42,0.0,-0.99799,0.0,0.27036]
[1777440639631,60.12,77248.16,0.0,-0.99799,0.0,0.27059]
[1777440639772,60.12,77248.16,0.0,-0.99799,0.0,0.27059]
[1777440640011,60.12,77247.45,0.0,-0.99799,0.0,0.27037]
[1777440645039,60.12,77247.89,0.0,-0.99799,0.0,0.27051]
[1777440647265,60.12,77248.95,0.0,-0.99799,0.0,0.27083]
[1777440647521,60.12,77248.95,0.0,-0.99799,0.0,0.27083]
[1777440653095,60.12,77247.95,0.0,-0.99799,0.0,0.27052]
[1777440658131,60.12,77247.37,0.0,-0.99799,0.0,0.27035]
[1777440663166,60.12,77247.44,0.0,-0.99799,0.0,0.27037]
[1777440664233,60.12,77247.44,0.0,-0.99799,0.0,0.27037]
[1777440664270,60.12,77247.44,0.0,-0.99799,0.0,0.27037]
[1777440664334,60.12,77247.49,0.0,-0.99799,0.0,0.27038]
[1777440665547,60.12,77247.49,0.0,-0.99799,0.0,0.27038]
[1777440665774,60.12,77247.23,0.0,-0.99799,0.0,0.2703]
[1777440673235,60.12,77246.96,0.0,-0.99799,0.0,0.27022]
[1777440675838,60.12,77248.18,0.0,-0.99799,0.0,0.2706]
[1777440676019,60.12,77248.18,0.0,-0.99799,0.0,0.2706]
[1777440676257,60.12,77249.37,0.0,-0.99799,0.0,0.27096]
[1777440677116,60.12,77249.37,0.0,-0.99799,0.0,0.27096]
[1777440677271,60.12,77249.37,0.0,-0.99799,0.0,0.27096]
[1777440678270,60.12,77252.34,0.0,-0.99798,0.0,0.27188]
[1777440679278,60.12,77255.08,0.0,-0.99797,0.0,0.27273]
[1777440681663,60.12,77256.03,0.0,-0.99797,0.0,0.27303]
[1777440681769,60.12,77256.03,0.0,-0.99797,0.0,0.27303]
[1777440682216,60.12,77256.03,0.0,-0.99797,0.0,0.27303]
[1777440682275,60.12,77256.03,0.0,-0.99797,0.0,0.27303]
[1777440682299,60.12,77255.51,0.0,-0.99797,0.0,0.27286]
[1777440687333,60.12,77255.27,0.0,-0.99797,0.0,0.27279]
[1777440687784,60.12,77255.27,0.0,-0.99797,0.0,0.27279]
[1777440688543,60.12,77255.27,0.0,-0.99797,0.0,0.27279]
[1777440688773,60.12,77255.38,0.0,-0.99797,0.0,0.27282]
[1777440690821,60.12,77256.56,0.0,-0.99797,0.0,0.27319]
[1777440691026,60.12,77256.56,0.0,-0.99797,0.0,0.27319]
[1777440696396,60.12,77254.59,0.0,-0.99798,0.0,0.27178]
[1777440701432,60.12,77254.22,0.0,-0.99798,0.0,0.27166]
[1777440706466,60.12,77255.66,0.0,-0.99798,0.0,0.27211]
[1777440708688,60.12,77254.69,0.0,-0.99798,0.0,0.27181]
[1777440708774,60.12,77254.69,0.0,-0.99798,0.0,0.27181]
[1777440715552,60.12,77254.41,0.0,-0.99798,0.0,0.27172]
[1777440715777,60.12,77254.34,0.0,-0.99798,0.0,0.2717]
[1777440721572,60.12,77254.43,0.0,-0.99798,0.0,0.27173]
[1777440726606,60.12,77254.36,0.0,-0.99798,0.0,0.27171]
[1777440732649,60.12,77254.99,0.0,-0.99798,0.0,0.2719]
[1777440737684,60.12,77255.06,0.0,-0.99798,0.0,0.27192]
[1777440739783,60.12,77255.06,0.0,-0.99798,0.0,0.27192]
[1777440740023,60.12,77255.06,0.0,-0.99798,0.0,0.27192]
[1777440745740,60.12,77254.04,0.0,-0.99798,0.0,0.27161]
[1777440747612,60.12,77254.04,0.0,-0.99798,0.0,0.27161]
[1777440747621,60.12,77252.57,0.0,-0.99798,0.0,0.27115]
[1777440747778,60.12,77252.57,0.0,-0.99798,0.0,0.27115]
[1777440748761,60.12,77248.83,0.0,-0.99799,0.0,0.27]
[1777440749768,60.12,77247.03,0.0,-0.998,0.0,0.26945]
[1777440757671,60.12,77247.01,0.0,-0.998,0.0,0.26864]
[1777440757823,60.12,77249.48,0.0,-0.998,0.0,0.2694]
[1777440758913,60.12,77249.48,0.0,-0.998,0.0,0.2694]
[1777440759020,60.12,77249.48,0.0,-0.998,0.0,0.2694]
[1777440763006,60.12,77249.62,0.0,-0.998,0.0,0.26945]
[1777440763023,60.12,77249.62,0.0,-0.998,0.0,0.26945]
[1777440769908,60.12,77248.12,0.0,-0.998,0.0,0.26898]
[1777440771935,60.12,77247.89,0.0,-0.998,0.0,0.26891]
[1777440771977,60.12,77275.92,0.0,-0.99793,0.0,0.27763]
[1777440772929,60.12,77283.83,0.0,-0.99791,0.0,0.28014]
[1777440773935,60.12,77283.03,0.0,-0.99791,0.0,0.27989]
[1777440775415,60.12,77283.03,0.0,-0.99791,0.0,0.27989]
[1777440775482,60.12,77283.74,0.0,-0.99791,0.0,0.28011]
[1777440780985,60.12,77285.21,0.0,-0.99791,0.0,0.28058]
[1777440784013,60.12,77286.67,0.0,-0.9979,0.0,0.28104]
[1777440785854,60.12,77287.33,0.0,-0.9979,0.0,0.28125]
[1777440786482,60.12,77287.33,0.0,-0.9979,0.0,0.28125]
[1777440786522,60.12,77287.33,0.0,-0.9979,0.0,0.28125]
[1777440792069,60.12,77286.3,0.0,-0.9979,0.0,0.28093]
[1777440794461,60.12,77286.21,0.0,-0.9979,0.0,0.2809]
[1777440794525,60.12,77286.21,0.0,-0.9979,0.0,0.2809]
[1777440797955,60.12,77285.83,0.0,-0.99791,0.0,0.28078]
[1777440798025,60.12,77285.83,0.0,-0.99791,0.0,0.28078]
[1777440798121,60.12,77283.41,0.0,-0.99791,0.0,0.28001]
[1777440803111,60.12,77284.53,0.0,-0.99791,0.0,0.28036]
[1777440803270,60.12,77284.53,0.0,-0.99791,0.0,0.28036]
[1777440803371,60.12,77285.89,0.0,-0.99791,0.0,0.2808]
[1777440806670,60.12,77286.6,0.0,-0.9979,0.0,0.28102]
[1777440806775,60.12,77286.6,0.0,-0.9979,0.0,0.28102]
[1777440812742,60.12,77287.01,0.0,-0.99791,0.0,0.28033]
[1777440812783,60.12,77287.01,0.0,-0.99791,0.0,0.28033]
[1777440821208,60.12,77287.55,0.0,-0.99791,0.0,0.2805]
[1777440821270,60.12,77287.55,0.0,-0.99791,0.0,0.2805]
[1777440830335,60.12,77287.12,0.0,-0.99791,0.0,0.28037]
[1777440835370,60.12,77285.98,0.0,-0.99791,0.0,0.28]
[1777440836593,60.12,77285.98,0.0,-0.99791,0.0,0.28]
[1777440836775,60.12,77285.98,0.0,-0.99791,0.0,0.28]
[1777440838391,60.12,77282.01,0.0,-0.99792,0.0,0.27874]
[1777440840405,60.12,77279.32,0.0,-0.99793,0.0,0.27789]
[1777440841412,60.12,77268.68,0.0,-0.99796,0.0,0.27455]
[1777440842342,60.12,77268.68,0.0,-0.99796,0.0,0.27455]
[1777440842521,60.12,77268.68,0.0,-0.99796,0.0,0.27455]
[1777440842622,60.12,77263.81,0.0,-0.99797,0.0,0.27303]
[1777440844438,60.12,77260.06,0.0,-0.99798,0.0,0.27187]
[1777440845445,60.12,77256.4,0.0,-0.99799,0.0,0.27074]
[1777440846350,60.12,77256.4,0.0,-0.99799,0.0,0.27074]
[1777440846524,60.12,77256.4,0.0,-0.99799,0.0,0.27074]
[1777440848466,60.12,77253.56,0.0,-0.99799,0.0,0.26986]
[1777440851487,60.12,77251.91,0.0,-0.998,0.0,0.26935]
[1777440852494,60.12,77236.75,0.0,-0.99803,0.0,0.26473]
[1777440852924,60.12,77236.75,0.0,-0.99803,0.0,0.26473]
[1777440853501,60.12,77232.9,0.0,-0.99804,0.0,0.26357]
[1777440854508,60.12,77230.96,0.0,-0.99805,0.0,0.26298]
[1777440855746,60.12,77230.96,0.0,-0.99805,0.0,0.26298]
[1777440856083,60.12,77230.85,0.0,-0.99805,0.0,0.26295]
[1777440856522,60.12,77230.65,0.0,-0.99805,0.0,0.26289]
[1777440861224,60.12,77230.65,0.0,-0.99805,0.0,0.26289]
[1777440861273,60.12,77230.65,0.0,-0.99805,0.0,0.26289]
[1777440861543,60.12,77230.65,0.0,-0.99805,0.0,0.26289]
[1777440861769,60.12,77230.65,0.0,-0.99805,0.0,0.26289]
[1777440861556,60.12,77230.9,0.0,-0.99805,0.0,0.26296]
[1777440866592,60.12,77230.8,0.0,-0.99805,0.0,0.26293]
[1777440871061,60.12,77229.29,0.0,-0.99805,0.0,0.26248]
[1777440871270,60.12,77229.29,0.0,-0.99805,0.0,0.26248]
[1777440880690,60.12,77226.61,0.0,-0.99807,0.0,0.2609]
[1777440881107,60.12,77226.61,0.0,-0.99807,0.0,0.2609]
[1777440881273,60.12,77226.61,0.0,-0.99807,0.0,0.2609]
[1777440883659,60.12,77226.57,0.0,-0.99807,0.0,0.26089]
[1777440883771,60.12,77226.57,0.0,-0.99807,0.0,0.26089]
[1777440883710,60.12,77226.53,0.0,-0.99807,0.0,0.26087]
[1777440888745,60.12,77226.46,0.0,-0.99807,0.0,0.26085]
[1777440893781,60.12,77226.61,0.0,-0.99807,0.0,0.2609]
[1777440899823,60.12,77226.46,0.0,-0.99807,0.0,0.26085]
[1777440900832,60.12,77223.16,0.0,-0.99807,0.0,0.25987]
[1777440901680,60.12,77223.16,0.0,-0.99807,0.0,0.25987]
[1777440901772,60.12,77223.16,0.0,-0.99807,0.0,0.25987]
[1777440901839,60.12,77220.55,0.0,-0.99808,0.0,0.25909]
[1777440903854,60.12,77226.43,0.0,-0.99807,0.0,0.26084]
[1777440904871,60.12,77226.43,0.0,-0.99807,0.0,0.26084]
[1777440904861,60.12,77234.17,0.0,-0.99805,0.0,0.26317]
[1777440905020,60.12,77234.17,0.0,-0.99805,0.0,0.26317]
[1777440905868,60.12,77234.77,0.0,-0.99805,0.0,0.26335]
[1777440906968,60.12,77235.05,0.0,-0.99804,0.0,0.26343]
[1777440907022,60.12,77235.05,0.0,-0.99804,0.0,0.26343]
[1777440907884,60.12,77237.61,0.0,-0.99804,0.0,0.2642]
[1777440909322,60.12,77237.61,0.0,-0.99804,0.0,0.2642]
[1777440909525,60.12,77237.61,0.0,-0.99804,0.0,0.2642]
[1777440909626,60.12,77229.86,0.0,-0.99806,0.0,0.26187]
[1777440909897,60.12,77225.32,0.0,-0.99807,0.0,0.26051]
[1777440914931,60.12,77226.09,0.0,-0.99807,0.0,0.26074]
[1777440920306,60.12,77226.05,0.0,-0.99807,0.0,0.26073]
[1777440920521,60.12,77226.05,0.0,-0.99807,0.0,0.26073]
[1777440921791,60.12,77225.77,0.0,-0.99807,0.0,0.26065]
[1777440921843,60.12,77225.95,0.0,-0.99807,0.0,0.2607]
[1777440922019,60.12,77225.95,0.0,-0.99807,0.0,0.2607]
[1777440928023,60.12,77226.42,0.0,-0.99807,0.0,0.26084]
[1777440931026,60.12,77226.4,0.0,-0.99807,0.0,0.26083]
[1777440931274,60.12,77226.4,0.0,-0.99807,0.0,0.26083]
[1777440937022,60.12,77226.12,0.0,-0.99807,0.0,0.25997]
[1777440937272,60.12,77226.12,0.0,-0.99807,0.0,0.25997]
[1777440937373,60.12,77228.74,0.0,-0.99807,0.0,0.26076]
[1777440939114,60.12,77229.24,0.0,-0.99806,0.0,0.26091]
[1777440939271,60.12,77229.24,0.0,-0.99806,0.0,0.26091]
[1777440939371,60.12,77229.14,0.0,-0.99806,0.0,0.26088]
[1777440941621,60.12,77229.91,0.0,-0.99806,0.0,0.26111]
[1777440941782,60.12,77229.91,0.0,-0.99806,0.0,0.26111]
[1777440947204,60.12,77230.88,0.0,-0.99806,0.0,0.2614]
[1777440947275,60.12,77230.88,0.0,-0.99806,0.0,0.2614]
[1777440948145,60.12,77230.3,0.0,-0.99806,0.0,0.26122]
[1777440948274,60.12,77230.3,0.0,-0.99806,0.0,0.26122]
[1777440948372,60.12,77226.61,0.0,-0.99807,0.0,0.26012]
[1777440955323,60.12,77225.3,0.0,-0.99807,0.0,0.25973]
[1777440955522,60.12,77225.3,0.0,-0.99807,0.0,0.25973]
[1777440961514,60.12,77224.88,0.0,-0.99808,0.0,0.25961]
[1777440961777,60.12,77224.88,0.0,-0.99808,0.0,0.25961]
[1777440961801,60.12,77224.38,0.0,-0.99808,0.0,0.25946]
[1777440967299,60.12,77225.02,0.0,-0.99807,0.0,0.25965]
[1777440977040,60.12,77225.42,0.0,-0.99807,0.0,0.25977]
[1777440978269,60.12,77225.27,0.0,-0.99807,0.0,0.25972]
[1777440983411,60.12,77225.85,0.0,-0.99807,0.0,0.25989]
[1777440986596,60.12,77225.52,0.0,-0.99807,0.0,0.2598]
[1777440986672,60.12,77225.52,0.0,-0.99807,0.0,0.2598]
[1777440986773,60.12,77225.52,0.0,-0.99807,0.0,0.2598]
[1777440986871,60.12,77226.71,0.0,-0.99807,0.0,0.26015]
[1777440988446,60.12,77223.42,0.0,-0.99808,0.0,0.25917]
[1777440990355,60.12,77223.14,0.0,-0.99808,0.0,0.25909]
[1777440990359,60.12,77223.14,0.0,-0.99808,0.0,0.25909]
[1777440990519,60.12,77223.14,0.0,-0.99808,0.0,0.25909]
[1777440990620,60.12,77224.16,0.0,-0.99808,0.0,0.25939]
[1777440994488,60.12,77224.62,0.0,-0.99808,0.0,0.25875]
[1777440996170,60.12,77226.17,0.0,-0.99808,0.0,0.25922]
[1777440996173,60.12,77226.17,0.0,-0.99808,0.0,0.25922]
[1777440996275,60.12,77226.17,0.0,-0.99808,0.0,0.25922]
[1777440996503,60.12,77226.58,0.0,-0.99808,0.0,0.25934]
[1777441001538,60.12,77226.88,0.0,-0.99808,0.0,0.25943]
[1777441005566,60.12,77230.91,0.0,-0.99807,0.0,0.26063]
[1777441006573,60.12,77232.92,0.0,-0.99806,0.0,0.26123]
[1777441007825,60.12,77232.92,0.0,-0.99806,0.0,0.26123]
[1777441007882,60.12,77233.39,0.0,-0.99806,0.0,0.26137]
[1777441008022,60.12,77233.39,0.0,-0.99806,0.0,0.26137]
[1777441010601,60.12,77230.72,0.0,-0.99807,0.0,0.26057]
[1777441013621,60.12,77228.49,0.0,-0.99807,0.0,0.25991]
[1777441015218,60.12,77228.06,0.0,-0.99807,0.0,0.25978]
[1777441015260,60.12,77228.06,0.0,-0.99807,0.0,0.25978]
[1777441015280,60.12,77228.06,0.0,-0.99807,0.0,0.25978]
[1777441015636,60.12,77228.03,0.0,-0.99807,0.0,0.25977]
[1777441020671,60.12,77227.53,0.0,-0.99807,0.0,0.25962]
[1777441022685,60.12,77231.76,0.0,-0.99806,0.0,0.26088]
[1777441023821,60.12,77231.76,0.0,-0.99806,0.0,0.26088]
[1777441023877,60.12,77231.76,0.0,-0.99806,0.0,0.26088]
[1777441023979,60.12,77232.05,0.0,-0.99806,0.0,0.26097]
[1777441024022,60.12,77232.05,0.0,-0.99806,0.0,0.26097]
[1777441029734,60.12,77232.05,0.0,-0.99806,0.0,0.26097]
[1777441034768,60.12,77226.21,0.0,-0.99808,0.0,0.25923]
[1777441035797,60.12,77226.21,0.0,-0.99808,0.0,0.25923]
[1777441035806,60.12,77226.21,0.0,-0.99808,0.0,0.25923]
[1777441035904,60.12,77226.1,0.0,-0.99808,0.0,0.25919]
[1777441036023,60.12,77226.1,0.0,-0.99808,0.0,0.25919]
[1777441039804,60.12,77221.84,0.0,-0.99809,0.0,0.25793]
[1777441040440,60.12,77221.84,0.0,-0.99809,0.0,0.25793]
[1777441040481,60.12,77221.84,0.0,-0.99809,0.0,0.25793]
[1777441040519,60.12,77221.84,0.0,-0.99809,0.0,0.25793]
[1777441040813,60.12,77221.6,0.0,-0.99809,0.0,0.25786]
[1777441042825,60.12,77216.11,0.0,-0.9981,0.0,0.25624]
[1777441043518,60.12,77216.11,0.0,-0.9981,0.0,0.25624]
[1777441043772,60.12,77216.11,0.0,-0.9981,0.0,0.25624]
[1777441043980,60.12,77216.11,0.0,-0.9981,0.0,0.25624]
[1777441043831,60.12,77217.66,0.0,-0.9981,0.0,0.25669]
[1777441048867,60.12,77218.13,0.0,-0.9981,0.0,0.25683]
[1777441052085,60.12,77218.44,0.0,-0.9981,0.0,0.25692]
[1777441052141,60.12,77218.44,0.0,-0.9981,0.0,0.25692]
[1777441052275,60.12,77218.44,0.0,-0.9981,0.0,0.25692]
[1777441052895,60.12,77218.47,0.0,-0.9981,0.0,0.25617]
[1777441059944,60.12,77218.13,0.0,-0.9981,0.0,0.25607]
[1777441062513,60.12,77217.51,0.0,-0.9981,0.0,0.25588]
[1777441062520,60.12,77217.51,0.0,-0.9981,0.0,0.25588]
[1777441062772,60.12,77217.51,0.0,-0.9981,0.0,0.25588]
[1777441062965,60.12,77211.78,0.0,-0.99812,0.0,0.2542]
[1777441063972,60.12,77208.8,0.0,-0.99812,0.0,0.25333]
[1777441064612,60.12,77208.8,0.0,-0.99812,0.0,0.25333]
[1777441064771,60.12,77208.8,0.0,-0.99812,0.0,0.25333]
[1777441064979,60.12,77208.82,0.0,-0.99812,0.0,0.25334]
[1777441070014,60.12,77208.24,0.0,-0.99813,0.0,0.25317]
[1777441076057,60.12,77208.22,0.0,-0.99813,0.0,0.25316]
[1777441080285,60.12,77208.24,0.0,-0.99813,0.0,0.25317]
[1777441080523,60.12,77208.24,0.0,-0.99813,0.0,0.25317]
[1777441086336,60.12,77208.5,0.0,-0.99813,0.0,0.25324]
[1777441086382,60.12,77208.5,0.0,-0.99813,0.0,0.25324]
[1777441086522,60.12,77208.5,0.0,-0.99813,0.0,0.25324]
[1777441086619,60.12,77208.31,0.0,-0.99813,0.0,0.25319]
[1777441092170,60.12,77209.44,0.0,-0.99812,0.0,0.25352]
[1777441094948,60.12,77209.82,0.0,-0.99812,0.0,0.25363]
[1777441095005,60.12,77209.82,0.0,-0.99812,0.0,0.25363]
[1777441095020,60.12,77209.82,0.0,-0.99812,0.0,0.25363]
[1777441094989,60.12,77211.94,0.0,-0.99812,0.0,0.25425]
[1777441096198,60.12,77214.37,0.0,-0.99811,0.0,0.25496]
[1777441097205,60.12,77216.26,0.0,-0.99811,0.0,0.25552]
[1777441102241,60.12,77217.66,0.0,-0.9981,0.0,0.25593]
[1777441105513,60.12,77219.04,0.0,-0.9981,0.0,0.25633]
[1777441105518,60.12,77219.04,0.0,-0.9981,0.0,0.25633]
[1777441105524,60.12,77219.04,0.0,-0.9981,0.0,0.25633]
[1777441105772,60.12,77219.04,0.0,-0.9981,0.0,0.25633]
[1777441105870,60.12,77219.76,0.0,-0.9981,0.0,0.25655]
[1777441110297,60.12,77216.99,0.0,-0.99811,0.0,0.25573]
[1777441111304,60.12,77217.53,0.0,-0.99811,0.0,0.25512]
[1777441112114,60.12,77217.53,0.0,-0.99811,0.0,0.25512]
[1777441112121,60.12,77217.53,0.0,-0.99811,0.0,0.25512]
[1777441112275,60.12,77217.53,0.0,-0.99811,0.0,0.25512]
[1777441112311,60.12,77217.71,0.0,-0.99811,0.0,0.25518]
[1777441116339,60.12,77215.61,0.0,-0.99811,0.0,0.25456]
[1777441118789,60.12,77215.52,0.0,-0.99811,0.0,0.25453]
[1777441118798,60.12,77215.52,0.0,-0.99811,0.0,0.25453]
[1777441119024,60.12,77215.52,0.0,-0.99811,0.0,0.25453]
[1777441118873,60.12,77214.93,0.0,-0.99812,0.0,0.25436]
[1777441124782,60.12,77215.32,0.0,-0.99811,0.0,0.25448]
[1777441124851,60.12,77215.32,0.0,-0.99811,0.0,0.25448]
[1777441125021,60.12,77215.32,0.0,-0.99811,0.0,0.25448]
[1777441125034,60.12,77214.94,0.0,-0.99812,0.0,0.25436]
[1777441126409,60.12,77217.42,0.0,-0.99811,0.0,0.25509]
[1777441129766,60.12,77219.35,0.0,-0.99811,0.0,0.25566]
[1777441134756,60.12,77219.46,0.0,-0.9981,0.0,0.25569]
[1777441134772,60.12,77219.46,0.0,-0.9981,0.0,0.25569]
[1777441134804,60.12,77219.46,0.0,-0.9981,0.0,0.25569]
[1777441135022,60.12,77219.46,0.0,-0.9981,0.0,0.25569]
[1777441135093,60.12,77219.29,0.0,-0.99811,0.0,0.25564]
[1777441140507,60.12,77219.17,0.0,-0.99811,0.0,0.25561]
[1777441142458,60.12,77218.32,0.0,-0.99811,0.0,0.25536]
[1777441142463,60.12,77218.32,0.0,-0.99811,0.0,0.25536]
[1777441142520,60.12,77218.32,0.0,-0.99811,0.0,0.25536]
[1777441142521,60.12,77219.17,0.0,-0.99811,0.0,0.25561]
[1777441147332,60.12,77218.25,0.0,-0.99811,0.0,0.25534]
[1777441147381,60.12,77218.25,0.0,-0.99811,0.0,0.25534]
[1777441147526,60.12,77218.25,0.0,-0.99811,0.0,0.25534]
[1777441147557,60.12,77218.77,0.0,-0.99811,0.0,0.25549]
[1777441152592,60.12,77218.45,0.0,-0.99811,0.0,0.25539]
[1777441158043,60.12,77217.14,0.0,-0.99811,0.0,0.25501]
[1777441158088,60.12,77217.14,0.0,-0.99811,0.0,0.25501]
[1777441158100,60.12,77213.0,0.0,-0.99812,0.0,0.2538]
[1777441158270,60.12,77213.0,0.0,-0.99812,0.0,0.2538]
[1777441158635,60.12,77210.44,0.0,-0.99813,0.0,0.25305]
[1777441163671,60.12,77208.96,0.0,-0.99813,0.0,0.25262]
[1777441165221,60.12,77208.41,0.0,-0.99813,0.0,0.25246]
[1777441165271,60.12,77208.41,0.0,-0.99813,0.0,0.25246]
[1777441165294,60.12,77208.41,0.0,-0.99813,0.0,0.25246]
[1777441165521,60.12,77208.41,0.0,-0.99813,0.0,0.25246]
[1777441165685,60.12,77208.8,0.0,-0.99813,0.0,0.25257]
[1777441170719,60.12,77209.53,0.0,-0.99813,0.0,0.25279]
[1777441171640,60.12,77209.53,0.0,-0.99813,0.0,0.25279]
[1777441171684,60.12,77209.53,0.0,-0.99813,0.0,0.25279]
[1777441171771,60.12,77209.53,0.0,-0.99813,0.0,0.25279]
[1777441171835,60.12,77209.32,0.0,-0.99813,0.0,0.25197]
[1777441174747,60.12,77212.69,0.0,-0.99813,0.0,0.25295]
[1777441177873,60.12,77212.53,0.0,-0.99813,0.0,0.2529]
[1777441177922,60.12,77212.53,0.0,-0.99813,0.0,0.2529]
[1777441178021,60.12,77212.53,0.0,-0.99813,0.0,0.2529]
[1777441178107,60.12,77213.11,0.0,-0.99813,0.0,0.25307]
[1777441183811,60.12,77213.19,0.0,-0.99813,0.0,0.25309]
[1777441187055,60.12,77213.68,0.0,-0.99812,0.0,0.25323]
[1777441187067,60.12,77213.68,0.0,-0.99812,0.0,0.25323]
[1777441187131,60.12,77214.31,0.0,-0.99812,0.0,0.25342]
[1777441187275,60.12,77214.31,0.0,-0.99812,0.0,0.25342]
[1777441190860,60.12,77218.74,0.0,-0.99811,0.0,0.25471]
[1777441191667,60.12,77218.74,0.0,-0.99811,0.0,0.25471]
[1777441191720,60.12,77218.74,0.0,-0.99811,0.0,0.25471]
[1777441191775,60.12,77218.74,0.0,-0.99811,0.0,0.25471]
[1777441191866,60.12,77220.59,0.0,-0.99811,0.0,0.25526]
[1777441195901,60.12,77227.34,0.0,-0.99809,0.0,0.25725]
[1777441196902,60.12,77247.54,0.0,-0.99804,0.0,0.26328]
[1777441197908,60.12,77250.22,0.0,-0.99804,0.0,0.26409]
[1777441201333,60.12,77249.36,0.0,-0.99804,0.0,0.26383]
[1777441201378,60.12,77249.36,0.0,-0.99804,0.0,0.26383]
[1777441201520,60.12,77249.36,0.0,-0.99804,0.0,0.26383]
[1777441201936,60.12,77249.45,0.0,-0.99804,0.0,0.26386]
[1777441206972,60.12,77247.53,0.0,-0.99804,0.0,0.26328]
[1777441212008,60.12,77247.03,0.0,-0.99804,0.0,0.26313]
[1777441213531,60.12,77247.2,0.0,-0.99804,0.0,0.26318]
[1777441213535,60.12,77247.2,0.0,-0.99804,0.0,0.26318]
[1777441213770,60.12,77247.2,0.0,-0.99804,0.0,0.26318]
[1777441214022,60.12,77247.08,0.0,-0.99804,0.0,0.26314]
[1777441219056,60.12,77247.72,0.0,-0.99804,0.0,0.26333]
[1777441220209,60.12,77249.36,0.0,-0.99804,0.0,0.26383]
[1777441220247,60.12,77249.36,0.0,-0.99804,0.0,0.26383]
[1777441220270,60.12,77249.36,0.0,-0.99804,0.0,0.26383]
[1777441221071,60.12,77249.52,0.0,-0.99804,0.0,0.26388]
[1777441226105,60.12,77249.8,0.0,-0.99804,0.0,0.26396]
[1777441229063,60.12,77249.88,0.0,-0.99804,0.0,0.26399]
[1777441229068,60.12,77249.88,0.0,-0.99804,0.0,0.26399]
[1777441229128,60.12,77249.84,0.0,-0.99804,0.0,0.26397]
[1777441229275,60.12,77249.84,0.0,-0.99804,0.0,0.26397]
[1777441231141,60.12,77252.39,0.0,-0.99804,0.0,0.26396]
[1777441232148,60.12,77256.88,0.0,-0.99803,0.0,0.26532]
[1777441232527,60.12,77256.88,0.0,-0.99803,0.0,0.26532]
[1777441232530,60.12,77256.88,0.0,-0.99803,0.0,0.26532]
[1777441232770,60.12,77256.88,0.0,-0.99803,0.0,0.26532]
[1777441233155,60.12,77258.63,0.0,-0.99802,0.0,0.26585]
[1777441238189,60.12,77258.57,0.0,-0.99802,0.0,0.26583]
[1777441239347,60.12,77259.17,0.0,-0.99802,0.0,0.26602]
[1777441239522,60.12,77259.17,0.0,-0.99802,0.0,0.26602]
[1777441240204,60.12,77259.2,0.0,-0.99802,0.0,0.26603]
[1777441241211,60.12,77255.18,0.0,-0.99803,0.0,0.2648]
[1777441243208,60.12,77255.18,0.0,-0.99803,0.0,0.2648]
[1777441243216,60.12,77255.18,0.0,-0.99803,0.0,0.2648]
[1777441242979,60.12,77244.63,0.0,-0.99806,0.0,0.26162]
[1777441243270,60.12,77244.63,0.0,-0.99806,0.0,0.26162]
[1777441243309,60.12,77238.77,0.0,-0.99807,0.0,0.25987]
[1777441248260,60.12,77237.89,0.0,-0.99807,0.0,0.2596]
[1777441249289,60.12,77237.89,0.0,-0.99807,0.0,0.2596]
[1777441249521,60.12,77237.89,0.0,-0.99807,0.0,0.2596]
[1777441255309,60.12,77237.62,0.0,-0.99807,0.0,0.25952]
[1777441260395,60.12,77238.52,0.0,-0.99807,0.0,0.25979]
[1777441260437,60.12,77238.52,0.0,-0.99807,0.0,0.25979]
[1777441260521,60.12,77238.52,0.0,-0.99807,0.0,0.25979]
[1777441260598,60.12,77237.71,0.0,-0.99807,0.0,0.25955]
[1777441265667,60.12,77236.7,0.0,-0.99807,0.0,0.25925]
[1777441265712,60.12,77236.7,0.0,-0.99807,0.0,0.25925]
[1777441265770,60.12,77236.7,0.0,-0.99807,0.0,0.25925]
[1777441265865,60.12,77236.28,0.0,-0.99808,0.0,0.25913]
[1777441274445,60.12,77238.97,0.0,-0.99807,0.0,0.25993]
[1777441275434,60.12,77238.97,0.0,-0.99807,0.0,0.25993]
[1777441275440,60.12,77238.97,0.0,-0.99807,0.0,0.25993]
[1777441275520,60.12,77238.97,0.0,-0.99807,0.0,0.25993]
[1777441275589,60.12,77240.2,0.0,-0.99807,0.0,0.26029]
[1777441278472,60.12,77238.15,0.0,-0.99807,0.0,0.25968]
[1777441283508,60.12,77238.03,0.0,-0.99807,0.0,0.25965]
[1777441286540,60.12,77237.69,0.0,-0.99807,0.0,0.25955]
[1777441286583,60.12,77237.69,0.0,-0.99807,0.0,0.25955]
[1777441286774,60.12,77237.69,0.0,-0.99807,0.0,0.25955]
[1777441286874,60.12,77238.34,0.0,-0.99807,0.0,0.25974]
[1777441289634,60.12,77237.45,0.0,-0.99807,0.0,0.25947]
[1777441289678,60.12,77237.45,0.0,-0.99807,0.0,0.25947]
[1777441289771,60.12,77237.45,0.0,-0.99807,0.0,0.25947]
[1777441289871,60.12,77237.4,0.0,-0.99807,0.0,0.25946]
[1777441291564,60.12,77238.3,0.0,-0.99808,0.0,0.25895]
[1777441294676,60.12,77238.03,0.0,-0.99808,0.0,0.25887]
[1777441294735,60.12,77238.03,0.0,-0.99808,0.0,0.25887]
[1777441294770,60.12,77238.03,0.0,-0.99808,0.0,0.25887]
[1777441294780,60.12,77237.98,0.0,-0.99808,0.0,0.25886]
[1777441298613,60.12,77236.11,0.0,-0.99808,0.0,0.2583]
[1777441299426,60.12,77236.11,0.0,-0.99808,0.0,0.2583]
[1777441299431,60.12,77236.11,0.0,-0.99808,0.0,0.2583]
[1777441299525,60.12,77236.11,0.0,-0.99808,0.0,0.2583]
[1777441299619,60.12,77234.49,0.0,-0.99809,0.0,0.25782]
[1777441303760,60.12,77233.55,0.0,-0.99809,0.0,0.25754]
[1777441303781,60.12,77233.55,0.0,-0.99809,0.0,0.25754]
[1777441303790,60.12,77233.55,0.0,-0.99809,0.0,0.25754]
[1777441304019,60.12,77233.55,0.0,-0.99809,0.0,0.25754]
[1777441304121,60.12,77232.64,0.0,-0.99809,0.0,0.25727]
[1777441304655,60.12,77230.93,0.0,-0.99809,0.0,0.25677]
[1777441305662,60.12,77228.62,0.0,-0.9981,0.0,0.25608]
[1777441309072,60.12,77227.86,0.0,-0.9981,0.0,0.25586]
[1777441309132,60.12,77227.86,0.0,-0.9981,0.0,0.25586]
[1777441309271,60.12,77227.86,0.0,-0.9981,0.0,0.25586]
[1777441309173,60.12,77227.52,0.0,-0.9981,0.0,0.25576]
[1777441309693,60.12,77226.51,0.0,-0.9981,0.0,0.25546]
[1777441314728,60.12,77230.37,0.0,-0.9981,0.0,0.2566]
[1777441316320,60.12,77230.13,0.0,-0.9981,0.0,0.25653]
[1777441316368,60.12,77230.13,0.0,-0.9981,0.0,0.25653]
[1777441316518,60.12,77230.13,0.0,-0.9981,0.0,0.25653]
[1777441316742,60.12,77230.79,0.0,-0.99809,0.0,0.25672]
[1777441321777,60.12,77231.25,0.0,-0.99809,0.0,0.25686]
[1777441322785,60.12,77236.99,0.0,-0.99808,0.0,0.25856]
[1777441323364,60.12,77236.99,0.0,-0.99808,0.0,0.25856]
[1777441323474,60.12,77236.99,0.0,-0.99808,0.0,0.25856]
[1777441323522,60.12,77236.99,0.0,-0.99808,0.0,0.25856]
[1777441323791,60.12,77236.32,0.0,-0.99808,0.0,0.25836]
[1777441328827,60.12,77236.55,0.0,-0.99808,0.0,0.25843]
[1777441330967,60.12,77236.27,0.0,-0.99808,0.0,0.25835]
[1777441330987,60.12,77236.27,0.0,-0.99808,0.0,0.25835]
[1777441331019,60.12,77236.27,0.0,-0.99808,0.0,0.25835]
[1777441331096,60.12,77236.95,0.0,-0.99808,0.0,0.25855]
[1777441338641,60.12,77237.5,0.0,-0.99808,0.0,0.25871]
[1777441338683,60.12,77237.5,0.0,-0.99808,0.0,0.25871]
[1777441338771,60.12,77237.5,0.0,-0.99808,0.0,0.25871]
[1777441338896,60.12,77238.31,0.0,-0.99808,0.0,0.25895]
[1777441344449,60.12,77237.2,0.0,-0.99808,0.0,0.25862]
[1777441344493,60.12,77237.2,0.0,-0.99808,0.0,0.25862]
[1777441344672,60.12,77237.2,0.0,-0.99808,0.0,0.25862]
[1777441344770,60.12,77237.2,0.0,-0.99808,0.0,0.25862]
[1777441344940,60.12,77242.71,0.0,-0.99807,0.0,0.26027]
[1777441345947,60.12,77247.34,0.0,-0.99805,0.0,0.26165]
[1777441346622,60.12,77247.34,0.0,-0.99805,0.0,0.26165]
[1777441346627,60.12,77247.34,0.0,-0.99805,0.0,0.26165]
[1777441346770,60.12,77247.34,0.0,-0.99805,0.0,0.26165]
[1777441351988,60.12,77249.62,0.0,-0.99806,0.0,0.26156]
[1777441352355,60.12,77249.62,0.0,-0.99806,0.0,0.26156]
[1777441352518,60.12,77249.62,0.0,-0.99806,0.0,0.26156]
[1777441352996,60.12,77251.4,0.0,-0.99805,0.0,0.26209]
[1777441358034,60.12,77251.92,0.0,-0.99805,0.0,0.26225]
[1777441360048,60.12,77253.39,0.0,-0.99805,0.0,0.26269]
[1777441363069,60.12,77251.79,0.0,-0.99805,0.0,0.26221]
[1777441364075,60.12,77250.13,0.0,-0.99805,0.0,0.26171]
[1777441366607,60.12,77250.13,0.0,-0.99805,0.0,0.26171]
[1777441366769,60.12,77250.13,0.0,-0.99805,0.0,0.26171]
[1777441367096,60.12,77245.3,0.0,-0.99807,0.0,0.26026]
[1777441368103,60.12,77243.15,0.0,-0.99807,0.0,0.25962]
[1777441373139,60.12,77243.4,0.0,-0.99807,0.0,0.25969]
[1777441374146,60.12,77236.24,0.0,-0.99809,0.0,0.25757]
[1777441375153,60.12,77233.41,0.0,-0.99809,0.0,0.25673]
[1777441378274,60.12,77232.31,0.0,-0.9981,0.0,0.2564]
[1777441384217,60.12,77232.34,0.0,-0.9981,0.0,0.25641]
[1777441384796,60.12,77232.34,0.0,-0.9981,0.0,0.25641]
[1777441385019,60.12,77232.34,0.0,-0.9981,0.0,0.25641]
[1777441390258,60.12,77233.24,0.0,-0.99809,0.0,0.25668]
[1777441391469,60.12,77233.23,0.0,-0.99809,0.0,0.25668]
[1777441391520,60.12,77233.23,0.0,-0.99809,0.0,0.25668]
[1777441397307,60.12,77232.97,0.0,-0.9981,0.0,0.2566]
[1777441403349,60.12,77232.58,0.0,-0.9981,0.0,0.25648]
[1777441406440,60.12,77232.71,0.0,-0.9981,0.0,0.25652]
[1777441406519,60.12,77232.71,0.0,-0.9981,0.0,0.25652]
[1777441412412,60.12,77232.4,0.0,-0.9981,0.0,0.25566]
[1777441417447,60.12,77231.64,0.0,-0.9981,0.0,0.25544]
[1777441419372,60.12,77231.64,0.0,-0.9981,0.0,0.25544]
[1777441419518,60.12,77230.46,0.0,-0.99811,0.0,0.25509]
[1777441419620,60.12,77226.66,0.0,-0.99812,0.0,0.25398]
[1777441420468,60.12,77223.97,0.0,-0.99812,0.0,0.25319]
[1777441423023,60.12,77223.93,0.0,-0.99812,0.0,0.25318]
[1777441423269,60.12,77223.93,0.0,-0.99812,0.0,0.25318]
[1777441428524,60.12,77223.03,0.0,-0.99812,0.0,0.25292]
[1777441433559,60.12,77222.6,0.0,-0.99813,0.0,0.25279]
[1777441436396,60.12,77223.77,0.0,-0.99812,0.0,0.25313]
[1777441436519,60.12,77222.72,0.0,-0.99813,0.0,0.25282]
[1777441441614,60.12,77222.84,0.0,-0.99812,0.0,0.25286]
[1777441444922,60.12,77223.44,0.0,-0.99812,0.0,0.25303]
[1777441445021,60.12,77223.44,0.0,-0.99812,0.0,0.25303]
[1777441447656,60.12,77227.63,0.0,-0.99811,0.0,0.25426]
[1777441448664,60.12,77230.7,0.0,-0.99811,0.0,0.25516]
[1777441449548,60.12,77230.7,0.0,-0.99811,0.0,0.25516]
[1777441449772,60.12,77230.7,0.0,-0.99811,0.0,0.25516]
[1777441455712,60.12,77230.61,0.0,-0.99811,0.0,0.25513]
[1777441457942,60.12,77230.67,0.0,-0.99811,0.0,0.25515]
[1777441458019,60.12,77230.67,0.0,-0.99811,0.0,0.25515]
[1777441464083,60.12,77230.8,0.0,-0.99811,0.0,0.25519]
[1777441464276,60.12,77230.8,0.0,-0.99811,0.0,0.25519]
[1777441469811,60.12,77230.06,0.0,-0.99811,0.0,0.25497]
[1777441470817,60.12,77231.47,0.0,-0.9981,0.0,0.25539]
[1777441473738,60.12,77231.18,0.0,-0.99811,0.0,0.25453]
[1777441473770,60.12,77231.18,0.0,-0.99811,0.0,0.25453]
[1777441476859,60.12,77234.58,0.0,-0.9981,0.0,0.25553]
[1777441481895,60.12,77234.85,0.0,-0.9981,0.0,0.25561]
[1777441484160,60.12,77234.85,0.0,-0.9981,0.0,0.25561]
[1777441484275,60.12,77234.85,0.0,-0.9981,0.0,0.25561]
[1777441488762,60.12,77234.79,0.0,-0.9981,0.0,0.2556]
[1777441488771,60.12,77234.79,0.0,-0.9981,0.0,0.2556]
[1777441493979,60.12,77234.21,0.0,-0.9981,0.0,0.25543]
[1777441496592,60.12,77233.68,0.0,-0.9981,0.0,0.25527]
[1777441496770,60.12,77233.68,0.0,-0.9981,0.0,0.25527]
[1777441502037,60.12,77233.55,0.0,-0.99811,0.0,0.25523]
[1777441505332,60.12,77234.29,0.0,-0.9981,0.0,0.25545]
[1777441505519,60.12,77233.99,0.0,-0.9981,0.0,0.25536]
[1777441507072,60.12,77236.21,0.0,-0.9981,0.0,0.25601]
[1777441508079,60.12,77238.1,0.0,-0.99809,0.0,0.25657]
[1777441510093,60.12,77245.99,0.0,-0.99808,0.0,0.25891]
[1777441511100,60.12,77251.09,0.0,-0.99806,0.0,0.26043]
[1777441513369,60.12,77250.19,0.0,-0.99807,0.0,0.26016]
[1777441513519,60.12,77251.33,0.0,-0.99806,0.0,0.26051]
[1777441517572,60.12,77250.6,0.0,-0.99806,0.0,0.26029]
[1777441517768,60.12,77250.6,0.0,-0.99806,0.0,0.26029]
[1777441523184,60.12,77249.13,0.0,-0.99807,0.0,0.25985]
[1777441525765,60.12,77249.1,0.0,-0.99807,0.0,0.25984]
[1777441526018,60.12,77249.1,0.0,-0.99807,0.0,0.25984]
[1777441529226,60.12,77251.09,0.0,-0.99806,0.0,0.26043]
[1777441530233,60.12,77253.02,0.0,-0.99806,0.0,0.26101]
[1777441531241,60.12,77254.75,0.0,-0.99806,0.0,0.26075]
[1777441531693,60.12,77254.75,0.0,-0.99806,0.0,0.26075]
[1777441531770,60.12,77254.75,0.0,-0.99806,0.0,0.26075]
[1777441532248,60.12,77257.16,0.0,-0.99805,0.0,0.26147]
[1777441533255,60.12,77259.49,0.0,-0.99805,0.0,0.26217]
[1777441534262,60.12,77266.91,0.0,-0.99803,0.0,0.26441]
[1777441535269,60.12,77269.54,0.0,-0.99802,0.0,0.26521]
[1777441536276,60.12,77267.09,0.0,-0.99803,0.0,0.26447]
[1777441536660,60.12,77267.09,0.0,-0.99803,0.0,0.26447]
[1777441536771,60.12,77267.09,0.0,-0.99803,0.0,0.26447]
[1777441537283,60.12,77263.68,0.0,-0.99804,0.0,0.26344]
[1777441539207,60.12,77262.86,0.0,-0.99804,0.0,0.26319]
[1777441539272,60.12,77262.86,0.0,-0.99804,0.0,0.26319]
[1777441544331,60.12,77262.74,0.0,-0.99804,0.0,0.26315]
[1777441545339,60.12,77261.08,0.0,-0.99804,0.0,0.26265]
[1777441546399,60.12,77261.08,0.0,-0.99804,0.0,0.26265]
[1777441546520,60.12,77261.08,0.0,-0.99804,0.0,0.26265]
[1777441546500,60.12,77259.71,0.0,-0.99805,0.0,0.26224]
[1777441550166,60.12,77260.34,0.0,-0.99805,0.0,0.26243]
[1777441550276,60.12,77260.34,0.0,-0.99805,0.0,0.26243]
[1777441550374,60.12,77261.2,0.0,-0.99804,0.0,0.26269]
[1777441555409,60.12,77261.66,0.0,-0.99804,0.0,0.26283]
[1777441556036,60.12,77261.66,0.0,-0.99804,0.0,0.26283]
[1777441556271,60.12,77261.66,0.0,-0.99804,0.0,0.26283]
[1777441556489,60.12,77261.66,0.0,-0.99804,0.0,0.26283]
[1777441556521,60.12,77261.66,0.0,-0.99804,0.0,0.26283]
[1777441556523,60.12,77261.26,0.0,-0.99804,0.0,0.26271]
[1777441562067,60.12,77262.68,0.0,-0.99804,0.0,0.26313]
[1777441562271,60.12,77262.68,0.0,-0.99804,0.0,0.26313]
[1777441567495,60.12,77262.52,0.0,-0.99804,0.0,0.26309]
[1777441569094,60.12,77263.03,0.0,-0.99804,0.0,0.26324]
[1777441569270,60.12,77263.03,0.0,-0.99804,0.0,0.26324]
[1777441570243,60.12,77262.8,0.0,-0.99804,0.0,0.26317]
[1777441570271,60.12,77262.8,0.0,-0.99804,0.0,0.26317]
[1777441570514,60.12,77263.15,0.0,-0.99804,0.0,0.26328]
[1777441575168,60.12,77261.62,0.0,-0.99804,0.0,0.26281]
[1777441575269,60.12,77261.62,0.0,-0.99804,0.0,0.26281]
[1777441580585,60.12,77261.19,0.0,-0.99804,0.0,0.26269]
[1777441585455,60.12,77262.68,0.0,-0.99804,0.0,0.26313]
[1777441585520,60.12,77262.68,0.0,-0.99804,0.0,0.26313]
[1777441587236,60.12,77263.07,0.0,-0.99804,0.0,0.26325]
[1777441587269,60.12,77263.07,0.0,-0.99804,0.0,0.26325]
[1777441587337,60.12,77264.41,0.0,-0.99804,0.0,0.26366]
[1777441588582,60.12,77265.78,0.0,-0.99803,0.0,0.26407]
[1777441588770,60.12,77265.78,0.0,-0.99803,0.0,0.26407]
[1777441593360,60.12,77264.54,0.0,-0.99804,0.0,0.26291]
[1777441593521,60.12,77264.54,0.0,-0.99804,0.0,0.26291]
[1777441594281,60.12,77265.53,0.0,-0.99804,0.0,0.26321]
[1777441594518,60.12,77265.53,0.0,-0.99804,0.0,0.26321]
[1777441594308,60.12,77265.6,0.0,-0.99804,0.0,0.26323]
[1777441599702,60.12,77265.95,0.0,-0.99804,0.0,0.26334]
[1777441599777,60.12,77265.95,0.0,-0.99804,0.0,0.26334]
[1777441603915,60.12,77264.36,0.0,-0.99804,0.0,0.26285]
[1777441604020,60.12,77264.36,0.0,-0.99804,0.0,0.26285]
[1777441604076,60.12,77264.36,0.0,-0.99804,0.0,0.26285]
[1777441604273,60.12,77264.36,0.0,-0.99804,0.0,0.26285]
[1777441604375,60.12,77264.84,0.0,-0.99804,0.0,0.263]
[1777441609788,60.12,77264.7,0.0,-0.99804,0.0,0.26296]
[1777441613991,60.12,77266.0,0.0,-0.99804,0.0,0.26335]
[1777441614019,60.12,77266.0,0.0,-0.99804,0.0,0.26335]
[1777441618465,60.12,77266.42,0.0,-0.99804,0.0,0.26348]
[1777441618519,60.12,77266.42,0.0,-0.99804,0.0,0.26348]
[1777441618566,60.12,77271.36,0.0,-0.99802,0.0,0.26498]
[1777441620098,60.12,77270.58,0.0,-0.99803,0.0,0.26474]
[1777441620271,60.12,77270.58,0.0,-0.99803,0.0,0.26474]
[1777441620320,60.12,77271.31,0.0,-0.99803,0.0,0.26496]
[1777441622878,60.12,77277.52,0.0,-0.99801,0.0,0.26685]
[1777441623885,60.12,77283.26,0.0,-0.998,0.0,0.26861]
[1777441624666,60.12,77283.26,0.0,-0.998,0.0,0.26861]
[1777441624772,60.12,77283.26,0.0,-0.998,0.0,0.26861]
[1777441626907,60.12,77283.9,0.0,-0.99799,0.0,0.26881]
[1777441629928,60.12,77288.93,0.0,-0.99798,0.0,0.27036]
[1777441630935,60.12,77292.55,0.0,-0.99797,0.0,0.27148]
[1777441631942,60.12,77301.45,0.0,-0.99795,0.0,0.27426]
[1777441632949,60.12,77298.48,0.0,-0.99796,0.0,0.27333]
[1777441633955,60.12,77299.23,0.0,-0.99796,0.0,0.27356]
[1777441636006,60.12,77299.92,0.0,-0.99795,0.0,0.27378]
[1777441636018,60.12,77299.92,0.0,-0.99795,0.0,0.27378]
[1777441638954,60.12,77301.1,0.0,-0.99795,0.0,0.27415]
[1777441639020,60.12,77301.1,0.0,-0.99795,0.0,0.27415]
[1777441639121,60.12,77303.05,0.0,-0.99795,0.0,0.27476]
[1777441643019,60.12,77299.17,0.0,-0.99796,0.0,0.27355]
[1777441643821,60.12,77299.17,0.0,-0.99796,0.0,0.27355]
[1777441644021,60.12,77299.17,0.0,-0.99796,0.0,0.27355]
[1777441647674,60.12,77296.86,0.0,-0.99796,0.0,0.27283]
[1777441647769,60.12,77296.86,0.0,-0.99796,0.0,0.27283]
[1777441648054,60.12,77296.54,0.0,-0.99796,0.0,0.27273]
[1777441649659,60.12,77294.75,0.0,-0.99797,0.0,0.27217]
[1777441649769,60.12,77294.75,0.0,-0.99797,0.0,0.27217]
[1777441650068,60.12,77292.38,0.0,-0.99797,0.0,0.27143]
[1777441652082,60.12,77284.11,0.0,-0.998,0.0,0.26807]
[1777441653426,60.12,77284.11,0.0,-0.998,0.0,0.26807]
[1777441653520,60.12,77284.11,0.0,-0.998,0.0,0.26807]
[1777441653603,60.12,77281.54,0.0,-0.99801,0.0,0.26729]
[1777441655105,60.12,77276.02,0.0,-0.99802,0.0,0.2656]
[1777441656840,60.12,77274.15,0.0,-0.99802,0.0,0.26503]
[1777441657024,60.12,77274.15,0.0,-0.99802,0.0,0.26503]
[1777441658173,60.12,77273.67,0.0,-0.99803,0.0,0.26489]
[1777441658272,60.12,77273.67,0.0,-0.99803,0.0,0.26489]
[1777441658274,60.12,77274.07,0.0,-0.99802,0.0,0.26501]
[1777441660269,60.12,77275.33,0.0,-0.99802,0.0,0.26539]
[1777441661147,60.12,77282.79,0.0,-0.998,0.0,0.26767]
[1777441665176,60.12,77285.02,0.0,-0.998,0.0,0.26835]
[1777441666297,60.12,77285.02,0.0,-0.998,0.0,0.26835]
[1777441666521,60.12,77285.02,0.0,-0.998,0.0,0.26835]
[1777441666622,60.12,77290.45,0.0,-0.99798,0.0,0.27003]
[1777441668100,60.12,77290.55,0.0,-0.99798,0.0,0.27006]
[1777441668273,60.12,77290.55,0.0,-0.99798,0.0,0.27006]
[1777441668371,60.12,77290.57,0.0,-0.99798,0.0,0.27007]
[1777441671099,60.12,77290.3,0.0,-0.99798,0.0,0.26998]
[1777441671218,60.12,77299.68,0.0,-0.99796,0.0,0.27289]
[1777441672225,60.12,77302.54,0.0,-0.99795,0.0,0.27379]
[1777441674416,60.12,77302.85,0.0,-0.99795,0.0,0.27388]
[1777441674510,60.12,77305.87,0.0,-0.99794,0.0,0.27483]
[1777441678269,60.12,77308.06,0.0,-0.99794,0.0,0.27552]
[1777441683304,60.12,77307.44,0.0,-0.99794,0.0,0.27532]
[1777441685314,60.12,77306.7,0.0,-0.99794,0.0,0.27509]
[1777441685520,60.12,77306.7,0.0,-0.99794,0.0,0.27509]
[1777441687097,60.12,77307.0,0.0,-0.99794,0.0,0.27519]
[1777441687272,60.12,77307.0,0.0,-0.99794,0.0,0.27519]
[1777441687332,60.12,77305.9,0.0,-0.99794,0.0,0.27484]
[1777441692079,60.12,77306.97,0.0,-0.99794,0.0,0.27518]
[1777441692269,60.12,77306.97,0.0,-0.99794,0.0,0.27518]
[1777441693374,60.12,77292.64,0.0,-0.99798,0.0,0.27071]
[1777441694380,60.12,77290.02,0.0,-0.99798,0.0,0.2699]
[1777441696023,60.12,77289.16,0.0,-0.99799,0.0,0.26963]
[1777441696269,60.12,77289.16,0.0,-0.99799,0.0,0.26963]
[1777441696394,60.12,77293.35,0.0,-0.99798,0.0,0.27093]
[1777441697037,60.12,77293.35,0.0,-0.99798,0.0,0.27093]
[1777441697270,60.12,77293.35,0.0,-0.99798,0.0,0.27093]
[1777441697402,60.12,77293.42,0.0,-0.99798,0.0,0.27095]
[1777441698410,60.12,77291.29,0.0,-0.99798,0.0,0.27029]
[1777441703446,60.12,77289.33,0.0,-0.99799,0.0,0.26968]
[1777441704454,60.12,77286.28,0.0,-0.99799,0.0,0.26874]
[1777441705461,60.12,77278.27,0.0,-0.99801,0.0,0.26629]
[1777441706468,60.12,77277.62,0.0,-0.99802,0.0,0.26609]
[1777441706828,60.12,77277.62,0.0,-0.99802,0.0,0.26609]
[1777441707019,60.12,77277.62,0.0,-0.99802,0.0,0.26609]
[1777441711503,60.12,77279.34,0.0,-0.99802,0.0,0.26582]
[1777441712510,60.12,77281.52,0.0,-0.99801,0.0,0.26648]
[1777441713077,60.12,77281.52,0.0,-0.99801,0.0,0.26648]
[1777441713272,60.12,77281.52,0.0,-0.99801,0.0,0.26648]
[1777441713517,60.12,77281.7,0.0,-0.99801,0.0,0.26654]
[1777441714348,60.12,77281.7,0.0,-0.99801,0.0,0.26654]
[1777441714523,60.12,77289.77,0.0,-0.99799,0.0,0.26902]
[1777441715531,60.12,77290.59,0.0,-0.99799,0.0,0.26927]
[1777441716538,60.12,77293.58,0.0,-0.99798,0.0,0.27019]
[1777441717651,60.12,77293.58,0.0,-0.99798,0.0,0.27019]
[1777441727617,60.12,77296.02,0.0,-0.99798,0.0,0.27095]
[1777441727994,60.12,77296.02,0.0,-0.99798,0.0,0.27095]
[1777441728019,60.12,77296.02,0.0,-0.99798,0.0,0.27095]
[1777441730098,60.12,77295.43,0.0,-0.99798,0.0,0.27076]
[1777441730638,60.12,77270.07,0.0,-0.99804,0.0,0.263]
[1777441730855,60.12,77270.07,0.0,-0.99804,0.0,0.263]
[1777441731645,60.12,77265.95,0.0,-0.99805,0.0,0.26176]
[1777441732651,60.12,77263.63,0.0,-0.99806,0.0,0.26106]
[1777441734192,60.12,77264.28,0.0,-0.99805,0.0,0.26126]
[1777441739701,60.12,77264.15,0.0,-0.99805,0.0,0.26122]
[1777441740708,60.12,77266.28,0.0,-0.99805,0.0,0.26186]
[1777441743996,60.12,77264.61,0.0,-0.99805,0.0,0.26136]
[1777441744020,60.12,77264.61,0.0,-0.99805,0.0,0.26136]
[1777441744736,60.12,77266.17,0.0,-0.99805,0.0,0.26183]
[1777441745074,60.12,77266.17,0.0,-0.99805,0.0,0.26183]
[1777441745276,60.12,77266.17,0.0,-0.99805,0.0,0.26183]
[1777441747757,60.12,77263.36,0.0,-0.99806,0.0,0.26098]
[1777441748768,60.12,77263.36,0.0,-0.99806,0.0,0.26098]
[1777441749018,60.12,77263.36,0.0,-0.99806,0.0,0.26098]
[1777441749083,60.12,77263.79,0.0,-0.99806,0.0,0.26111]
[1777441749885,60.12,77263.79,0.0,-0.99806,0.0,0.26111]
[1777441750021,60.12,77263.79,0.0,-0.99806,0.0,0.26111]
[1777441754281,60.12,77263.9,0.0,-0.99805,0.0,0.26115]
[1777441754519,60.12,77263.9,0.0,-0.99805,0.0,0.26115]
[1777441754806,60.12,77268.87,0.0,-0.99804,0.0,0.26264]
[1777441756503,60.12,77268.87,0.0,-0.99804,0.0,0.26264]
[1777441756520,60.12,77268.87,0.0,-0.99804,0.0,0.26264]
[1777441756540,60.12,77273.62,0.0,-0.99803,0.0,0.26408]
[1777441756961,60.12,77273.62,0.0,-0.99803,0.0,0.26408]
[1777441757020,60.12,77273.62,0.0,-0.99803,0.0,0.26408]
[1777441758560,60.12,77272.94,0.0,-0.99803,0.0,0.26387]
[1777441758580,60.12,77270.66,0.0,-0.99804,0.0,0.26318]
[1777441759373,60.12,77270.66,0.0,-0.99804,0.0,0.26318]
[1777441759519,60.12,77270.66,0.0,-0.99804,0.0,0.26318]
[1777441759620,60.12,77267.95,0.0,-0.99804,0.0,0.26236]
[1777441763868,60.12,77265.96,0.0,-0.99805,0.0,0.26177]
[1777441764876,60.12,77263.6,0.0,-0.99806,0.0,0.26106]
[1777441769910,60.12,77263.68,0.0,-0.99806,0.0,0.26108]
[1777441771925,60.12,77263.86,0.0,-0.99806,0.0,0.26035]
[1777441776961,60.12,77264.82,0.0,-0.99806,0.0,0.26064]
[1777441781997,60.12,77263.78,0.0,-0.99806,0.0,0.26033]
[1777441786025,60.12,77258.17,0.0,-0.99807,0.0,0.25865]
[1777441787031,60.12,77253.54,0.0,-0.99809,0.0,0.25728]
[1777441788038,60.12,77250.52,0.0,-0.99809,0.0,0.25638]
[1777441789087,60.12,77250.52,0.0,-0.99809,0.0,0.25638]
[1777441789275,60.12,77250.52,0.0,-0.99809,0.0,0.25638]
[1777441789375,60.12,77250.82,0.0,-0.99809,0.0,0.25647]
[1777441795089,60.12,77252.79,0.0,-0.99809,0.0,0.25705]
[1777441799084,60.12,77252.36,0.0,-0.99809,0.0,0.25693]
[1777441799276,60.12,77252.36,0.0,-0.99809,0.0,0.25693]
[1777441799372,60.12,77252.66,0.0,-0.99809,0.0,0.25701]
[1777441804272,60.12,77253.74,0.0,-0.99809,0.0,0.25734]
[1777441810025,60.12,77252.66,0.0,-0.99809,0.0,0.25701]
[1777441810078,60.12,77252.66,0.0,-0.99809,0.0,0.25701]
[1777441810272,60.12,77252.66,0.0,-0.99809,0.0,0.25701]
[1777441810299,60.12,77252.82,0.0,-0.99809,0.0,0.25706]
[1777441816507,60.12,77254.11,0.0,-0.99808,0.0,0.25744]
[1777441816520,60.12,77254.11,0.0,-0.99808,0.0,0.25744]
[1777441816608,60.12,77254.38,0.0,-0.99808,0.0,0.25752]
[1777441817141,60.12,77254.38,0.0,-0.99808,0.0,0.25752]
[1777441817270,60.12,77254.38,0.0,-0.99808,0.0,0.25752]
[1777441823284,60.12,77252.73,0.0,-0.99809,0.0,0.25704]
[1777441828321,60.12,77252.8,0.0,-0.99809,0.0,0.25706]
[1777441831341,60.12,77252.76,0.0,-0.99809,0.0,0.25627]
[1777441833357,60.12,77257.03,0.0,-0.99808,0.0,0.25754]
[1777441834966,60.12,77258.31,0.0,-0.99808,0.0,0.25792]
[1777441835025,60.12,77258.31,0.0,-0.99808,0.0,0.25792]
[1777441835606,60.12,77258.31,0.0,-0.99808,0.0,0.25792]
[1777441835770,60.12,77258.31,0.0,-0.99808,0.0,0.25792]
[1777441835648,60.12,77258.32,0.0,-0.99808,0.0,0.25792]
[1777441838391,60.12,77260.41,0.0,-0.99807,0.0,0.25854]
[1777441842433,60.12,77259.8,0.0,-0.99808,0.0,0.25836]
[1777441842519,60.12,77259.8,0.0,-0.99808,0.0,0.25836]
[1777441842534,60.12,77259.45,0.0,-0.99808,0.0,0.25825]
[1777441842876,60.12,77259.45,0.0,-0.99808,0.0,0.25825]
[1777441843020,60.12,77259.45,0.0,-0.99808,0.0,0.25825]
[1777441848417,60.12,77260.14,0.0,-0.99808,0.0,0.25846]
[1777441848519,60.12,77260.14,0.0,-0.99808,0.0,0.25846]
[1777441848761,60.12,77260.14,0.0,-0.99808,0.0,0.25846]
[1777441848770,60.12,77260.14,0.0,-0.99808,0.0,0.25846]
[1777441848619,60.12,77261.01,0.0,-0.99807,0.0,0.25872]
[1777441852490,60.12,77267.51,0.0,-0.99806,0.0,0.26066]
[1777441853497,60.12,77270.84,0.0,-0.99805,0.0,0.26166]
[1777441854504,60.12,77274.22,0.0,-0.99804,0.0,0.26268]
[1777441855637,60.12,77274.22,0.0,-0.99804,0.0,0.26268]
[1777441855770,60.12,77274.22,0.0,-0.99804,0.0,0.26268]
[1777441855803,60.12,77275.68,0.0,-0.99804,0.0,0.26312]
[1777441856073,60.12,77275.68,0.0,-0.99804,0.0,0.26312]
[1777441856272,60.12,77275.68,0.0,-0.99804,0.0,0.26312]
[1777441857525,60.12,77278.97,0.0,-0.99803,0.0,0.26412]
[1777441861553,60.12,77269.44,0.0,-0.99805,0.0,0.26124]
[1777441862560,60.12,77270.68,0.0,-0.99805,0.0,0.26161]
[1777441863853,60.12,77270.68,0.0,-0.99805,0.0,0.26161]
[1777441864020,60.12,77271.87,0.0,-0.99805,0.0,0.26197]
[1777441864419,60.12,77271.87,0.0,-0.99805,0.0,0.26197]
[1777441864527,60.12,77271.87,0.0,-0.99805,0.0,0.26197]
[1777441864574,60.12,77271.21,0.0,-0.99805,0.0,0.26177]
[1777441869609,60.12,77273.53,0.0,-0.99804,0.0,0.26247]
[1777441874644,60.12,77273.39,0.0,-0.99804,0.0,0.26243]
[1777441878539,60.12,77272.91,0.0,-0.99804,0.0,0.26229]
[1777441878771,60.12,77272.91,0.0,-0.99804,0.0,0.26229]
[1777441878834,60.12,77272.53,0.0,-0.99805,0.0,0.26217]
[1777441878941,60.12,77272.53,0.0,-0.99805,0.0,0.26217]
[1777441879022,60.12,77272.53,0.0,-0.99805,0.0,0.26217]
[1777441884714,60.12,77272.94,0.0,-0.99804,0.0,0.2623]
[1777441885737,60.12,77272.94,0.0,-0.99804,0.0,0.2623]
[1777441885770,60.12,77272.94,0.0,-0.99804,0.0,0.2623]
[1777441885863,60.12,77272.94,0.0,-0.99804,0.0,0.2623]
[1777441885800,60.12,77272.62,0.0,-0.99805,0.0,0.2622]
[1777441886022,60.12,77272.62,0.0,-0.99805,0.0,0.2622]
[1777441886728,60.12,77266.33,0.0,-0.99806,0.0,0.26031]
[1777441887735,60.12,77262.59,0.0,-0.99807,0.0,0.25919]
[1777441891763,60.12,77263.74,0.0,-0.99807,0.0,0.25875]
[1777441892769,60.12,77266.97,0.0,-0.99806,0.0,0.25972]
[1777441895372,60.12,77267.3,0.0,-0.99806,0.0,0.25982]
[1777441895520,60.12,77267.3,0.0,-0.99806,0.0,0.25982]
[1777441895793,60.12,77267.3,0.0,-0.99806,0.0,0.25982]
[1777441895870,60.12,77266.88,0.0,-0.99806,0.0,0.25969]
[1777441896026,60.12,77266.88,0.0,-0.99806,0.0,0.25969]
[1777441902839,60.12,77268.7,0.0,-0.99806,0.0,0.26024]
[1777441904032,60.12,77268.73,0.0,-0.99806,0.0,0.26024]
[1777441904271,60.12,77268.73,0.0,-0.99806,0.0,0.26024]
[1777441904331,60.12,77268.73,0.0,-0.99806,0.0,0.26024]
[1777441904519,60.12,77268.73,0.0,-0.99806,0.0,0.26024]
[1777441904853,60.12,77269.03,0.0,-0.99806,0.0,0.26033]
[1777441909889,60.12,77269.1,0.0,-0.99806,0.0,0.26036]
[1777441912303,60.12,77269.95,0.0,-0.99806,0.0,0.26061]
[1777441912524,60.12,77269.95,0.0,-0.99806,0.0,0.26061]
[1777441912552,60.12,77269.95,0.0,-0.99806,0.0,0.26061]
[1777441912770,60.12,77269.95,0.0,-0.99806,0.0,0.26061]
[1777441912910,60.12,77270.46,0.0,-0.99806,0.0,0.26076]
[1777441918760,60.12,77270.98,0.0,-0.99805,0.0,0.26092]
[1777441918770,60.12,77270.98,0.0,-0.99805,0.0,0.26092]
[1777441918827,60.12,77272.21,0.0,-0.99805,0.0,0.26129]
[1777441918977,60.12,77272.21,0.0,-0.99805,0.0,0.26129]
[1777441919020,60.12,77272.21,0.0,-0.99805,0.0,0.26129]
[1777441919958,60.12,77274.09,0.0,-0.99805,0.0,0.26185]
[1777441923098,60.12,77276.29,0.0,-0.99804,0.0,0.26252]
[1777441924994,60.12,77288.59,0.0,-0.99801,0.0,0.26625]
[1777441926001,60.12,77291.95,0.0,-0.998,0.0,0.26728]
[1777441927857,60.12,77291.95,0.0,-0.998,0.0,0.26728]
[1777441928019,60.12,77292.01,0.0,-0.998,0.0,0.2673]
[1777441928153,60.12,77292.01,0.0,-0.998,0.0,0.2673]
[1777441928272,60.12,77292.01,0.0,-0.998,0.0,0.2673]
[1777441928371,60.12,77292.63,0.0,-0.998,0.0,0.26749]
[1777441930029,60.12,77290.57,0.0,-0.99801,0.0,0.26686]
[1777441932420,60.12,77291.26,0.0,-0.998,0.0,0.26707]
[1777441932520,60.12,77291.26,0.0,-0.998,0.0,0.26707]
[1777441932622,60.12,77291.72,0.0,-0.998,0.0,0.26721]
[1777441934603,60.12,77291.88,0.0,-0.998,0.0,0.26726]
[1777441934772,60.12,77291.88,0.0,-0.998,0.0,0.26726]
[1777441936070,60.12,77294.15,0.0,-0.998,0.0,0.26796]
[1777441939092,60.12,77296.61,0.0,-0.99799,0.0,0.26871]
[1777441940099,60.12,77299.87,0.0,-0.99798,0.0,0.26972]
[1777441941007,60.12,77299.87,0.0,-0.99798,0.0,0.26972]
[1777441941018,60.12,77299.87,0.0,-0.99798,0.0,0.26972]
[1777441941111,60.12,77299.87,0.0,-0.99798,0.0,0.26972]
[1777441941272,60.12,77299.87,0.0,-0.99798,0.0,0.26972]
[1777441941330,60.12,77300.26,0.0,-0.99798,0.0,0.26984]
[1777441947148,60.12,77300.38,0.0,-0.99798,0.0,0.26988]
[1777441949182,60.12,77301.27,0.0,-0.99798,0.0,0.27015]
[1777441949269,60.12,77301.27,0.0,-0.99798,0.0,0.27015]
[1777441949413,60.12,77301.27,0.0,-0.99798,0.0,0.27015]
[1777441949525,60.12,77301.27,0.0,-0.99798,0.0,0.27015]
[1777441949620,60.12,77302.33,0.0,-0.99798,0.0,0.27048]
[1777441951175,60.12,77304.44,0.0,-0.99798,0.0,0.27033]
[1777441954197,60.12,77313.42,0.0,-0.99795,0.0,0.27312]
[1777441956839,60.12,77312.59,0.0,-0.99796,0.0,0.27286]
[1777441956932,60.12,77312.94,0.0,-0.99796,0.0,0.27297]
[1777441957020,60.12,77312.94,0.0,-0.99796,0.0,0.27297]
[1777441957067,60.12,77312.94,0.0,-0.99796,0.0,0.27297]
[1777441957277,60.12,77312.94,0.0,-0.99796,0.0,0.27297]
[1777441957278,60.12,77312.64,0.0,-0.99796,0.0,0.27288]
[1777441959234,60.12,77305.65,0.0,-0.99797,0.0,0.2707]
[1777441960372,60.12,77305.65,0.0,-0.99797,0.0,0.2707]
[1777441960524,60.12,77305.65,0.0,-0.99797,0.0,0.2707]
[1777441960856,60.12,77305.65,0.0,-0.99797,0.0,0.2707]
[1777441960872,60.12,77304.13,0.0,-0.99798,0.0,0.27023]
[1777441961021,60.12,77304.13,0.0,-0.99798,0.0,0.27023]
[1777441966283,60.12,77305.56,0.0,-0.99797,0.0,0.27068]
[1777441970659,60.12,77305.59,0.0,-0.99797,0.0,0.27068]
[1777441970774,60.12,77305.59,0.0,-0.99797,0.0,0.27068]
[1777441970899,60.12,77305.59,0.0,-0.99797,0.0,0.27068]
[1777441970942,60.12,77305.86,0.0,-0.99797,0.0,0.27077]
[1777441971021,60.12,77305.86,0.0,-0.99797,0.0,0.27077]
[1777441973332,60.12,77309.46,0.0,-0.99796,0.0,0.27189]
[1777441976163,60.12,77308.08,0.0,-0.99797,0.0,0.27146]
[1777441976270,60.12,77308.08,0.0,-0.99797,0.0,0.27146]
[1777441976332,60.12,77308.08,0.0,-0.99797,0.0,0.27146]
[1777441976522,60.12,77308.08,0.0,-0.99797,0.0,0.27146]
[1777441976620,60.12,77308.53,0.0,-0.99797,0.0,0.2716]
[1777441981503,60.12,77307.13,0.0,-0.99797,0.0,0.27116]
[1777441981518,60.12,77307.13,0.0,-0.99797,0.0,0.27116]
[1777441981612,60.12,77307.13,0.0,-0.99797,0.0,0.27116]
[1777441981776,60.12,77307.13,0.0,-0.99797,0.0,0.27116]
[1777441981874,60.12,77307.57,0.0,-0.99797,0.0,0.2713]
[1777441985046,60.12,77306.78,0.0,-0.99797,0.0,0.27105]
[1777441985270,60.12,77306.78,0.0,-0.99797,0.0,0.27105]
[1777441985330,60.12,77306.78,0.0,-0.99797,0.0,0.27105]
[1777441985522,60.12,77306.78,0.0,-0.99797,0.0,0.27105]
[1777441985619,60.12,77305.25,0.0,-0.99798,0.0,0.27058]
[1777441988516,60.12,77306.03,0.0,-0.99797,0.0,0.27082]
[1777441988585,60.12,77269.2,0.0,-0.99806,0.0,0.2596]
[1777441989445,60.12,77261.87,0.0,-0.99808,0.0,0.25742]
[1777441990451,60.12,77263.1,0.0,-0.99808,0.0,0.25778]
[1777441991703,60.12,77263.1,0.0,-0.99808,0.0,0.25778]
[1777441997501,60.12,77261.19,0.0,-0.99808,0.0,0.25722]
[1777441998508,60.12,77259.48,0.0,-0.99809,0.0,0.25671]
[1777441999515,60.12,77255.95,0.0,-0.9981,0.0,0.25567]
[1777442003544,60.12,77254.24,0.0,-0.9981,0.0,0.25516]
[1777442004677,60.12,77254.24,0.0,-0.9981,0.0,0.25516]
[1777442004769,60.12,77254.24,0.0,-0.9981,0.0,0.25516]
[1777442004870,60.12,77254.34,0.0,-0.9981,0.0,0.25519]
[1777442005222,60.12,77254.34,0.0,-0.9981,0.0,0.25519]
[1777442005271,60.12,77254.34,0.0,-0.9981,0.0,0.25519]
[1777442006565,60.12,77256.61,0.0,-0.9981,0.0,0.25586]
[1777442008450,60.12,77256.58,0.0,-0.9981,0.0,0.25585]
[1777442008579,60.12,77261.77,0.0,-0.99808,0.0,0.25739]
[1777442010593,60.12,77259.34,0.0,-0.99809,0.0,0.25667]
[1777442012014,60.12,77259.34,0.0,-0.99809,0.0,0.25667]
[1777442018650,60.12,77255.78,0.0,-0.9981,0.0,0.25485]
[1777442022678,60.12,77252.46,0.0,-0.99811,0.0,0.25387]
[1777442023685,60.12,77250.7,0.0,-0.99811,0.0,0.25335]
[1777442024473,60.12,77250.7,0.0,-0.99811,0.0,0.25335]
[1777442024518,60.12,77250.7,0.0,-0.99811,0.0,0.25335]
[1777442024852,60.12,77250.7,0.0,-0.99811,0.0,0.25335]
[1777442025023,60.12,77250.7,0.0,-0.99811,0.0,0.25335]
[1777442024871,60.12,77250.65,0.0,-0.99812,0.0,0.25334]
[1777442028521,60.12,77249.94,0.0,-0.99812,0.0,0.25313]
[1777442028770,60.12,77249.94,0.0,-0.99812,0.0,0.25313]
[1777442028810,60.12,77251.03,0.0,-0.99811,0.0,0.25345]
[1777442029261,60.12,77251.03,0.0,-0.99811,0.0,0.25345]
[1777442029269,60.12,77251.03,0.0,-0.99811,0.0,0.25345]
[1777442034762,60.12,77249.76,0.0,-0.99812,0.0,0.25308]
[1777442035769,60.12,77255.79,0.0,-0.9981,0.0,0.25485]
[1777442036558,60.12,77255.79,0.0,-0.9981,0.0,0.25485]
[1777442036770,60.12,77255.79,0.0,-0.9981,0.0,0.25485]
[1777442036880,60.12,77255.79,0.0,-0.9981,0.0,0.25485]
[1777442037026,60.12,77255.79,0.0,-0.9981,0.0,0.25485]
[1777442036981,60.12,77257.93,0.0,-0.9981,0.0,0.25548]
[1777442042503,60.12,77258.87,0.0,-0.9981,0.0,0.25576]
[1777442042519,60.12,77258.87,0.0,-0.9981,0.0,0.25576]
[1777442042935,60.12,77258.87,0.0,-0.9981,0.0,0.25576]
[1777442043025,60.12,77258.87,0.0,-0.9981,0.0,0.25576]
[1777442043005,60.12,77258.34,0.0,-0.9981,0.0,0.2556]
[1777442047213,60.12,77258.68,0.0,-0.9981,0.0,0.2557]
[1777442047272,60.12,77258.68,0.0,-0.9981,0.0,0.2557]
[1777442047374,60.12,77258.68,0.0,-0.9981,0.0,0.2557]
[1777442047520,60.12,77258.68,0.0,-0.9981,0.0,0.2557]
[1777442047853,60.12,77258.89,0.0,-0.9981,0.0,0.25576]
[1777442052888,60.12,77260.01,0.0,-0.99809,0.0,0.25609]
[1777442056916,60.12,77251.3,0.0,-0.99811,0.0,0.25353]
[1777442057443,60.12,77251.3,0.0,-0.99811,0.0,0.25353]
[1777442057518,60.12,77251.3,0.0,-0.99811,0.0,0.25353]
[1777442057904,60.12,77251.3,0.0,-0.99811,0.0,0.25353]
[1777442058022,60.12,77251.3,0.0,-0.99811,0.0,0.25353]
[1777442057923,60.12,77249.58,0.0,-0.99812,0.0,0.25303]
[1777442060824,60.12,77250.16,0.0,-0.99812,0.0,0.2532]
[1777442061024,60.12,77250.16,0.0,-0.99812,0.0,0.2532]
[1777442061035,60.12,77256.0,0.0,-0.9981,0.0,0.25491]
[1777442063143,60.12,77256.75,0.0,-0.9981,0.0,0.25513]
[1777442063269,60.12,77256.75,0.0,-0.9981,0.0,0.25513]
[1777442063965,60.12,77256.24,0.0,-0.9981,0.0,0.25498]
[1777442069000,60.12,77255.81,0.0,-0.9981,0.0,0.25485]
[1777442071014,60.12,77256.36,0.0,-0.99811,0.0,0.25425]
[1777442071875,60.12,77256.36,0.0,-0.99811,0.0,0.25425]
[1777442072020,60.12,77256.36,0.0,-0.99811,0.0,0.25425]
[1777442077056,60.12,77255.86,0.0,-0.99811,0.0,0.2541]
[1777442080066,60.12,77255.64,0.0,-0.99811,0.0,0.25403]
[1777442080076,60.12,77254.55,0.0,-0.99811,0.0,0.25371]
[1777442080268,60.12,77254.55,0.0,-0.99811,0.0,0.25371]
[1777442080622,60.12,77254.55,0.0,-0.99811,0.0,0.25371]
[1777442080772,60.12,77254.55,0.0,-0.99811,0.0,0.25371]
[1777442080852,60.12,77254.55,0.0,-0.99811,0.0,0.25371]
[1777442082992,60.12,77254.15,0.0,-0.99811,0.0,0.2536]
[1777442083021,60.12,77254.15,0.0,-0.99811,0.0,0.2536]
[1777442083048,60.12,77250.4,0.0,-0.99812,0.0,0.2525]
[1777442083293,60.12,77250.4,0.0,-0.99812,0.0,0.2525]
[1777442083521,60.12,77250.4,0.0,-0.99812,0.0,0.2525]
[1777442083602,60.12,77244.54,0.0,-0.99814,0.0,0.25079]
[1777442085112,60.12,77242.65,0.0,-0.99814,0.0,0.25025]
[1777442086119,60.12,77239.14,0.0,-0.99815,0.0,0.24923]
[1777442089068,60.12,77239.17,0.0,-0.99815,0.0,0.24924]
[1777442089269,60.12,77238.55,0.0,-0.99815,0.0,0.24906]
[1777442089325,60.12,77238.55,0.0,-0.99815,0.0,0.24906]
[1777442089522,60.12,77238.55,0.0,-0.99815,0.0,0.24906]
[1777442089607,60.12,77238.6,0.0,-0.99815,0.0,0.24907]
[1777442094830,60.12,77238.53,0.0,-0.99815,0.0,0.24905]
[1777442094845,60.12,77239.45,0.0,-0.99815,0.0,0.24932]
[1777442095185,60.12,77262.99,0.0,-0.99809,0.0,0.2562]
[1777442096193,60.12,77269.61,0.0,-0.99808,0.0,0.25816]
[1777442097200,60.12,77271.16,0.0,-0.99807,0.0,0.25863]
[1777442098175,60.12,77271.16,0.0,-0.99807,0.0,0.25863]
[1777442098207,60.12,77271.9,0.0,-0.99807,0.0,0.25885]
[1777442102235,60.12,77273.96,0.0,-0.99806,0.0,0.25946]
[1777442104249,60.12,77279.4,0.0,-0.99805,0.0,0.26109]
[1777442105256,60.12,77281.28,0.0,-0.99805,0.0,0.26166]
[1777442106263,60.12,77277.94,0.0,-0.99806,0.0,0.26065]
[1777442107985,60.12,77277.94,0.0,-0.99806,0.0,0.26065]
[1777442108019,60.12,77277.94,0.0,-0.99806,0.0,0.26065]
[1777442108086,60.12,77275.37,0.0,-0.99806,0.0,0.25988]
[1777442108548,60.12,77275.37,0.0,-0.99806,0.0,0.25988]
[1777442108771,60.12,77275.37,0.0,-0.99806,0.0,0.25988]
[1777442114319,60.12,77276.15,0.0,-0.99806,0.0,0.26012]
[1777442118249,60.12,77276.18,0.0,-0.99806,0.0,0.26013]
[1777442118269,60.12,77276.18,0.0,-0.99806,0.0,0.26013]
[1777442119029,60.12,77276.18,0.0,-0.99806,0.0,0.26013]
[1777442119074,60.12,77271.61,0.0,-0.99807,0.0,0.25876]
[1777442119271,60.12,77271.61,0.0,-0.99807,0.0,0.25876]
[1777442119355,60.12,77270.23,0.0,-0.99807,0.0,0.25835]
[1777442124389,60.12,77270.59,0.0,-0.99807,0.0,0.25846]
[1777442129854,60.12,77270.95,0.0,-0.99807,0.0,0.25856]
[1777442130019,60.12,77270.95,0.0,-0.99807,0.0,0.25856]
[1777442130107,60.12,77271.1,0.0,-0.99807,0.0,0.25861]
[1777442130532,60.12,77271.1,0.0,-0.99807,0.0,0.25861]
[1777442130771,60.12,77271.1,0.0,-0.99807,0.0,0.25861]
[1777442136660,60.12,77272.17,0.0,-0.99807,0.0,0.25815]
[1777442137237,60.12,77271.78,0.0,-0.99808,0.0,0.25803]
[1777442137270,60.12,77271.78,0.0,-0.99808,0.0,0.25803]
[1777442138903,60.12,77271.62,0.0,-0.99808,0.0,0.25798]
[1777442139021,60.12,77271.62,0.0,-0.99808,0.0,0.25798]
[1777442139495,60.12,77266.8,0.0,-0.99809,0.0,0.25655]
[1777442140502,60.12,77265.21,0.0,-0.99809,0.0,0.25608]
[1777442141510,60.12,77264.88,0.0,-0.99809,0.0,0.25598]
[1777442146544,60.12,77264.87,0.0,-0.99809,0.0,0.25598]
[1777442147917,60.12,77264.87,0.0,-0.99809,0.0,0.25598]
[1777442148018,60.12,77264.87,0.0,-0.99809,0.0,0.25598]
[1777442153593,60.12,77265.83,0.0,-0.99809,0.0,0.25626]
[1777442158627,60.12,77265.91,0.0,-0.99809,0.0,0.25629]
[1777442161865,60.12,77265.8,0.0,-0.99809,0.0,0.25626]
[1777442162023,60.12,77265.8,0.0,-0.99809,0.0,0.25626]
[1777442162077,60.12,77268.46,0.0,-0.99808,0.0,0.25704]
[1777442162656,60.12,77269.89,0.0,-0.99808,0.0,0.25747]
[1777442163663,60.12,77271.41,0.0,-0.99808,0.0,0.25792]
[1777442164806,60.12,77271.41,0.0,-0.99808,0.0,0.25792]
[1777442165020,60.12,77271.41,0.0,-0.99808,0.0,0.25792]
[1777442165119,60.12,77270.07,0.0,-0.99808,0.0,0.25752]
[1777442167690,60.12,77272.47,0.0,-0.99807,0.0,0.25824]
[1777442168634,60.12,77272.47,0.0,-0.99807,0.0,0.25824]
[1777442168773,60.12,77272.47,0.0,-0.99807,0.0,0.25824]
[1777442172826,60.12,77272.24,0.0,-0.99807,0.0,0.25817]
[1777442173024,60.12,77272.24,0.0,-0.99807,0.0,0.25817]
[1777442174740,60.12,77267.07,0.0,-0.99809,0.0,0.25663]
[1777442175688,60.12,77267.07,0.0,-0.99809,0.0,0.25663]
[1777442175770,60.12,77267.07,0.0,-0.99809,0.0,0.25663]
[1777442175789,60.12,77265.37,0.0,-0.99809,0.0,0.25613]
[1777442181789,60.12,77265.09,0.0,-0.99809,0.0,0.25605]
[1777442184491,60.12,77264.52,0.0,-0.99809,0.0,0.25588]
[1777442184519,60.12,77264.52,0.0,-0.99809,0.0,0.25588]
[1777442185817,60.12,77261.57,0.0,-0.9981,0.0,0.25501]
[1777442186824,60.12,77258.75,0.0,-0.99811,0.0,0.25418]
[1777442188631,60.12,77259.52,0.0,-0.99811,0.0,0.2544]
[1777442188768,60.12,77259.52,0.0,-0.99811,0.0,0.2544]
[1777442191859,60.12,77261.35,0.0,-0.99811,0.0,0.25417]
[1777442195110,60.12,77261.08,0.0,-0.99811,0.0,0.25409]
[1777442195278,60.12,77261.53,0.0,-0.99811,0.0,0.25422]
[1777442201929,60.12,77261.12,0.0,-0.99811,0.0,0.2541]
[1777442204323,60.12,77261.45,0.0,-0.99811,0.0,0.2542]
[1777442204520,60.12,77261.45,0.0,-0.99811,0.0,0.2542]
[1777442207558,60.12,77261.14,0.0,-0.99811,0.0,0.25411]
[1777442207779,60.12,77261.14,0.0,-0.99811,0.0,0.25411]
[1777442211900,60.12,77260.96,0.0,-0.99811,0.0,0.25406]
[1777442212023,60.12,77260.96,0.0,-0.99811,0.0,0.25406]
[1777442212081,60.12,77268.51,0.0,-0.99809,0.0,0.25628]
[1777442213006,60.12,77267.52,0.0,-0.99809,0.0,0.25599]
[1777442215079,60.12,77268.24,0.0,-0.99809,0.0,0.2562]
[1777442215124,60.12,77264.95,0.0,-0.9981,0.0,0.25523]
[1777442215269,60.12,77264.95,0.0,-0.9981,0.0,0.25523]
[1777442220814,60.12,77263.56,0.0,-0.9981,0.0,0.25482]
[1777442221029,60.12,77263.56,0.0,-0.9981,0.0,0.25482]
[1777442223075,60.12,77266.01,0.0,-0.9981,0.0,0.25554]
[1777442223603,60.12,77266.01,0.0,-0.9981,0.0,0.25554]
[1777442223773,60.12,77266.01,0.0,-0.9981,0.0,0.25554]
[1777442225090,60.12,77264.57,0.0,-0.9981,0.0,0.25512]
[1777442231131,60.12,77264.3,0.0,-0.9981,0.0,0.25504]
[1777442232648,60.12,77264.3,0.0,-0.9981,0.0,0.25504]
[1777442238182,60.12,77265.84,0.0,-0.9981,0.0,0.25549]
[1777442240196,60.12,77264.33,0.0,-0.9981,0.0,0.25505]
[1777442246238,60.12,77264.45,0.0,-0.9981,0.0,0.25508]
[1777442250266,60.12,77261.32,0.0,-0.99811,0.0,0.25416]
[1777442252279,60.12,77258.31,0.0,-0.99812,0.0,0.25251]
[1777442257315,60.12,77257.82,0.0,-0.99812,0.0,0.25237]
[1777442262350,60.12,77257.37,0.0,-0.99812,0.0,0.25224]
[1777442268391,60.12,77257.24,0.0,-0.99812,0.0,0.2522]
[1777442273427,60.12,77256.84,0.0,-0.99812,0.0,0.25208]
[1777442278461,60.12,77257.26,0.0,-0.99812,0.0,0.2522]
[1777442286517,60.12,77257.59,0.0,-0.99812,0.0,0.2523]
[1777442291558,60.12,77257.36,0.0,-0.99812,0.0,0.25223]
[1777442293571,60.12,77261.73,0.0,-0.99811,0.0,0.25351]
[1777442298607,60.12,77260.72,0.0,-0.99811,0.0,0.25322]
[1777442303642,60.12,77259.88,0.0,-0.99812,0.0,0.25297]
[1777442305655,60.12,77261.21,0.0,-0.99811,0.0,0.25336]
[1777442306663,60.12,77259.72,0.0,-0.99812,0.0,0.25292]
[1777442309684,60.12,77258.3,0.0,-0.99812,0.0,0.25251]
[1777442310691,60.12,77259.75,0.0,-0.99812,0.0,0.25293]
[1777442315726,60.12,77257.92,0.0,-0.99813,0.0,0.25163]
[1777442318747,60.12,77259.3,0.0,-0.99812,0.0,0.25203]
[1777442319754,60.12,77257.58,0.0,-0.99813,0.0,0.25153]
[1777442326804,60.12,77257.66,0.0,-0.99813,0.0,0.25156]
[1777442332846,60.12,77257.96,0.0,-0.99813,0.0,0.25164]
[1777442337882,60.12,77257.55,0.0,-0.99813,0.0,0.25152]
[1777442342918,60.12,77258.93,0.0,-0.99812,0.0,0.25193]
[1777442343925,60.12,77257.33,0.0,-0.99813,0.0,0.25146]
[1777442350974,60.12,77257.59,0.0,-0.99813,0.0,0.25154]
[1777442356008,60.12,77257.56,0.0,-0.99813,0.0,0.25153]
[1777442357016,60.12,77258.98,0.0,-0.99812,0.0,0.25194]
[1777442358022,60.12,77257.56,0.0,-0.99813,0.0,0.25153]
[1777442363058,60.12,77257.89,0.0,-0.99813,0.0,0.25162]
[1777442368093,60.12,77259.81,0.0,-0.99812,0.0,0.25218]
[1777442370108,60.12,77261.44,0.0,-0.99812,0.0,0.25266]
[1777442375143,60.12,77261.8,0.0,-0.99812,0.0,0.252]
[1777442378164,60.12,77260.49,0.0,-0.99813,0.0,0.25161]
[1777442383199,60.12,77261.08,0.0,-0.99812,0.0,0.25179]
[1777442389241,60.12,77261.3,0.0,-0.99812,0.0,0.25185]
[1777442390248,60.12,77259.69,0.0,-0.99813,0.0,0.25138]
[1777442395283,60.12,77275.71,0.0,-0.99809,0.0,0.25609]
[1777442396290,60.12,77279.47,0.0,-0.99808,0.0,0.2572]
[1777442398508,60.12,77279.4,0.0,-0.99808,0.0,0.25718]
[1777442399265,60.12,77279.4,0.0,-0.99808,0.0,0.25718]
[1777442399311,60.12,77279.28,0.0,-0.99808,0.0,0.25714]
[1777442401325,60.12,77271.92,0.0,-0.9981,0.0,0.25497]
[1777442402332,60.12,77272.6,0.0,-0.9981,0.0,0.25517]
[1777442403339,60.12,77275.03,0.0,-0.99809,0.0,0.25588]
[1777442404346,60.12,77276.34,0.0,-0.99809,0.0,0.25627]
[1777442405353,60.12,77278.34,0.0,-0.99808,0.0,0.25686]
[1777442408519,60.12,77277.35,0.0,-0.99809,0.0,0.25657]
[1777442409380,60.12,77278.87,0.0,-0.99808,0.0,0.25702]
[1777442414416,60.12,77278.44,0.0,-0.99808,0.0,0.25689]
[1777442420023,60.12,77278.73,0.0,-0.99808,0.0,0.25698]
[1777442420518,60.12,77278.62,0.0,-0.99808,0.0,0.25695]
[1777442420620,60.12,77276.86,0.0,-0.99809,0.0,0.25643]
[1777442421851,60.12,77276.86,0.0,-0.99809,0.0,0.25643]
[1777442422024,60.12,77276.86,0.0,-0.99809,0.0,0.25643]
[1777442427506,60.12,77275.24,0.0,-0.99809,0.0,0.25595]
[1777442431535,60.12,77275.32,0.0,-0.9981,0.0,0.25519]
[1777442433938,60.12,77275.81,0.0,-0.99809,0.0,0.25534]
[1777442434021,60.12,77275.81,0.0,-0.99809,0.0,0.25534]
[1777442434184,60.12,77275.81,0.0,-0.99809,0.0,0.25534]
[1777442434269,60.12,77275.81,0.0,-0.99809,0.0,0.25534]
[1777442434285,60.12,77277.88,0.0,-0.99809,0.0,0.25595]
[1777442439591,60.12,77278.63,0.0,-0.99809,0.0,0.25617]
[1777442442091,60.12,77278.87,0.0,-0.99809,0.0,0.25624]
[1777442442273,60.12,77278.87,0.0,-0.99809,0.0,0.25624]
[1777442445349,60.12,77278.3,0.0,-0.99809,0.0,0.25608]
[1777442445376,60.12,77278.82,0.0,-0.99809,0.0,0.25623]
[1777442445519,60.12,77278.82,0.0,-0.99809,0.0,0.25623]
[1777442446215,60.12,77278.82,0.0,-0.99809,0.0,0.25623]
[1777442446271,60.12,77278.82,0.0,-0.99809,0.0,0.25623]
[1777442451710,60.12,77278.55,0.0,-0.99809,0.0,0.25615]
[1777442453833,60.12,77279.01,0.0,-0.99809,0.0,0.25629]
[1777442454026,60.12,77279.01,0.0,-0.99809,0.0,0.25629]
[1777442454142,60.12,77279.01,0.0,-0.99809,0.0,0.25629]
[1777442454271,60.12,77279.01,0.0,-0.99809,0.0,0.25629]
[1777442454371,60.12,77278.67,0.0,-0.99809,0.0,0.25618]
[1777442459766,60.12,77277.99,0.0,-0.99809,0.0,0.25598]
[1777442461780,60.12,77282.65,0.0,-0.99808,0.0,0.25737]
[1777442462787,60.12,77285.83,0.0,-0.99807,0.0,0.25831]
[1777442463704,60.12,77285.83,0.0,-0.99807,0.0,0.25831]
[1777442463778,60.12,77285.83,0.0,-0.99807,0.0,0.25831]
[1777442463849,60.12,77286.28,0.0,-0.99807,0.0,0.25845]
[1777442465808,60.12,77290.0,0.0,-0.99806,0.0,0.25956]
[1777442468345,60.12,77291.64,0.0,-0.99806,0.0,0.26005]
[1777442468525,60.12,77290.95,0.0,-0.99806,0.0,0.25984]
[1777442468732,60.12,77290.95,0.0,-0.99806,0.0,0.25984]
[1777442468770,60.12,77290.95,0.0,-0.99806,0.0,0.25984]
[1777442468828,60.12,77290.65,0.0,-0.99806,0.0,0.25975]
[1777442472858,60.12,77284.07,0.0,-0.99807,0.0,0.25779]
[1777442473864,60.12,77277.54,0.0,-0.99809,0.0,0.25585]
[1777442474929,60.12,77277.54,0.0,-0.99809,0.0,0.25585]
[1777442475028,60.12,77277.54,0.0,-0.99809,0.0,0.25585]
[1777442480289,60.12,77277.9,0.0,-0.99809,0.0,0.25596]
[1777442480513,60.12,77278.65,0.0,-0.99809,0.0,0.25618]
[1777442480520,60.12,77278.65,0.0,-0.99809,0.0,0.25618]
[1777442480914,60.12,77277.33,0.0,-0.99809,0.0,0.25579]
[1777442483934,60.12,77271.93,0.0,-0.9981,0.0,0.2542]
[1777442484941,60.12,77266.12,0.0,-0.99812,0.0,0.25249]
[1777442486101,60.12,77266.12,0.0,-0.99812,0.0,0.25249]
[1777442486273,60.12,77266.12,0.0,-0.99812,0.0,0.25249]
[1777442486359,60.12,77266.12,0.0,-0.99812,0.0,0.25249]
[1777442486455,60.12,77264.25,0.0,-0.99812,0.0,0.25194]
[1777442486522,60.12,77264.25,0.0,-0.99812,0.0,0.25194]
[1777442488969,60.12,77266.71,0.0,-0.99812,0.0,0.25266]
[1777442491992,60.12,77266.54,0.0,-0.99812,0.0,0.25185]
[1777442494005,60.12,77269.64,0.0,-0.99812,0.0,0.25275]
[1777442495966,60.12,77269.16,0.0,-0.99812,0.0,0.25261]
[1777442496025,60.12,77269.16,0.0,-0.99812,0.0,0.25261]
[1777442499039,60.12,77265.78,0.0,-0.99812,0.0,0.25162]
[1777442499598,60.12,77265.78,0.0,-0.99812,0.0,0.25162]
[1777442499748,60.12,77265.78,0.0,-0.99812,0.0,0.25162]
[1777442499770,60.12,77265.78,0.0,-0.99812,0.0,0.25162]
[1777442500047,60.12,77264.81,0.0,-0.99813,0.0,0.25134]
[1777442504165,60.12,77263.01,0.0,-0.99813,0.0,0.25082]
[1777442504271,60.12,77263.01,0.0,-0.99813,0.0,0.25082]
[1777442504350,60.12,77263.01,0.0,-0.99813,0.0,0.25082]
[1777442504352,60.12,77263.73,0.0,-0.99813,0.0,0.25103]
[1777442504522,60.12,77263.73,0.0,-0.99813,0.0,0.25103]
[1777442510117,60.12,77261.84,0.0,-0.99813,0.0,0.25048]
[1777442511557,60.12,77261.89,0.0,-0.99813,0.0,0.25049]
[1777442511769,60.12,77261.89,0.0,-0.99813,0.0,0.25049]
[1777442517166,60.12,77259.91,0.0,-0.99814,0.0,0.24992]
[1777442519924,60.12,77261.71,0.0,-0.99813,0.0,0.25044]
[1777442520021,60.12,77261.71,0.0,-0.99813,0.0,0.25044]
[1777442520199,60.12,77261.71,0.0,-0.99813,0.0,0.25044]
[1777442520271,60.12,77261.71,0.0,-0.99813,0.0,0.25044]
[1777442520294,60.12,77260.75,0.0,-0.99814,0.0,0.25016]
[1777442526436,60.12,77260.52,0.0,-0.99814,0.0,0.25009]
[1777442526521,60.12,77260.52,0.0,-0.99814,0.0,0.25009]
[1777442531055,60.12,77259.67,0.0,-0.99814,0.0,0.24985]
[1777442531275,60.12,77259.67,0.0,-0.99814,0.0,0.24985]
[1777442531346,60.12,77259.67,0.0,-0.99814,0.0,0.24985]
[1777442531520,60.12,77259.67,0.0,-0.99814,0.0,0.24985]
[1777442531440,60.12,77260.94,0.0,-0.99814,0.0,0.25022]
[1777442533278,60.12,77258.62,0.0,-0.99814,0.0,0.24954]
[1777442535871,60.12,77257.67,0.0,-0.99814,0.0,0.24927]
[1777442536019,60.12,77257.67,0.0,-0.99814,0.0,0.24927]
[1777442541428,60.12,77256.8,0.0,-0.99815,0.0,0.24902]
[1777442541521,60.12,77256.8,0.0,-0.99815,0.0,0.24902]
[1777442541594,60.12,77256.7,0.0,-0.99815,0.0,0.24899]
[1777442541770,60.12,77256.7,0.0,-0.99815,0.0,0.24899]
[1777442542341,60.12,77256.46,0.0,-0.99815,0.0,0.24892]
[1777442547375,60.12,77256.3,0.0,-0.99815,0.0,0.24887]
[1777442549216,60.12,77257.46,0.0,-0.99814,0.0,0.24921]
[1777442549276,60.12,77257.46,0.0,-0.99814,0.0,0.24921]
[1777442555432,60.12,77259.27,0.0,-0.99815,0.0,0.24897]
[1777442555632,60.12,77259.27,0.0,-0.99815,0.0,0.24897]
[1777442555772,60.12,77259.27,0.0,-0.99815,0.0,0.24897]
[1777442556139,60.12,77259.27,0.0,-0.99815,0.0,0.24897]
[1777442556269,60.12,77259.27,0.0,-0.99815,0.0,0.24897]
[1777442556441,60.12,77261.29,0.0,-0.99814,0.0,0.24956]
[1777442561476,60.12,77260.23,0.0,-0.99814,0.0,0.24925]
[1777442566511,60.12,77261.25,0.0,-0.99814,0.0,0.24954]
[1777442567034,60.12,77261.25,0.0,-0.99814,0.0,0.24954]
[1777442567270,60.12,77261.25,0.0,-0.99814,0.0,0.24954]
[1777442572245,60.12,77261.76,0.0,-0.99814,0.0,0.24969]
[1777442572274,60.12,77261.76,0.0,-0.99814,0.0,0.24969]
[1777442572528,60.12,77261.76,0.0,-0.99814,0.0,0.24969]
[1777442572553,60.12,77262.35,0.0,-0.99814,0.0,0.24986]
[1777442572772,60.12,77262.35,0.0,-0.99814,0.0,0.24986]
[1777442576332,60.12,77261.69,0.0,-0.99814,0.0,0.24967]
[1777442576520,60.12,77261.69,0.0,-0.99814,0.0,0.24967]
[1777442579097,60.12,77261.02,0.0,-0.99814,0.0,0.24948]
[1777442579198,60.12,77261.02,0.0,-0.99814,0.0,0.24948]
[1777442579272,60.12,77261.02,0.0,-0.99814,0.0,0.24948]
[1777442579300,60.12,77260.45,0.0,-0.99814,0.0,0.24931]
[1777442580609,60.12,77257.61,0.0,-0.99815,0.0,0.24849]
[1777442582923,60.12,77259.14,0.0,-0.99815,0.0,0.24893]
[1777442583019,60.12,77259.14,0.0,-0.99815,0.0,0.24893]
[1777442583256,60.12,77259.14,0.0,-0.99815,0.0,0.24893]
[1777442583272,60.12,77259.14,0.0,-0.99815,0.0,0.24893]
[1777442583358,60.12,77262.58,0.0,-0.99814,0.0,0.24993]
[1777442583629,60.12,77265.09,0.0,-0.99813,0.0,0.25066]
[1777442586333,60.12,77266.65,0.0,-0.99813,0.0,0.25111]
[1777442586527,60.12,77266.65,0.0,-0.99813,0.0,0.25111]
[1777442589730,60.12,77269.59,0.0,-0.99812,0.0,0.25197]
[1777442589776,60.12,77269.59,0.0,-0.99812,0.0,0.25197]
[1777442590879,60.12,77270.74,0.0,-0.99812,0.0,0.2523]
[1777442591025,60.12,77270.74,0.0,-0.99812,0.0,0.2523]
[1777442591126,60.12,77270.48,0.0,-0.99812,0.0,0.25223]
[1777442595082,60.12,77271.95,0.0,-0.99812,0.0,0.25266]
[1777442595270,60.12,77271.95,0.0,-0.99812,0.0,0.25266]
[1777442600778,60.12,77272.45,0.0,-0.99811,0.0,0.25281]
[1777442601019,60.12,77272.45,0.0,-0.99811,0.0,0.25281]
[1777442601298,60.12,77272.45,0.0,-0.99811,0.0,0.25281]
[1777442601526,60.12,77272.45,0.0,-0.99811,0.0,0.25281]
[1777442601372,60.12,77273.43,0.0,-0.99811,0.0,0.25309]
[1777442605065,60.12,77274.25,0.0,-0.99811,0.0,0.25333]
[1777442605272,60.12,77274.25,0.0,-0.99811,0.0,0.25333]
[1777442610820,60.12,77273.45,0.0,-0.99811,0.0,0.2531]
[1777442611827,60.12,77273.49,0.0,-0.99812,0.0,0.25234]
[1777442614518,60.12,77273.52,0.0,-0.99812,0.0,0.25235]
[1777442614775,60.12,77274.25,0.0,-0.99812,0.0,0.25256]
[1777442614942,60.12,77274.25,0.0,-0.99812,0.0,0.25256]
[1777442615022,60.12,77274.25,0.0,-0.99812,0.0,0.25256]
[1777442615124,60.12,77274.69,0.0,-0.99811,0.0,0.25269]
[1777442620890,60.12,77273.4,0.0,-0.99812,0.0,0.25231]
[1777442624379,60.12,77273.51,0.0,-0.99812,0.0,0.25235]
[1777442624521,60.12,77273.51,0.0,-0.99812,0.0,0.25235]
[1777442629952,60.12,77274.35,0.0,-0.99812,0.0,0.25259]
[1777442634477,60.12,77274.26,0.0,-0.99812,0.0,0.25257]
[1777442634522,60.12,77274.26,0.0,-0.99812,0.0,0.25257]
[1777442635088,60.12,77275.24,0.0,-0.99811,0.0,0.25285]
[1777442635271,60.12,77275.24,0.0,-0.99811,0.0,0.25285]
[1777442635372,60.12,77271.12,0.0,-0.99812,0.0,0.25165]
[1777442637002,60.12,77268.42,0.0,-0.99813,0.0,0.25086]
[1777442640321,60.12,77268.12,0.0,-0.99813,0.0,0.25077]
[1777442640518,60.12,77268.12,0.0,-0.99813,0.0,0.25077]
[1777442646065,60.12,77267.91,0.0,-0.99813,0.0,0.25071]
[1777442648831,60.12,77269.06,0.0,-0.99813,0.0,0.25105]
[1777442649020,60.12,77269.06,0.0,-0.99813,0.0,0.25105]
[1777442649316,60.12,77269.06,0.0,-0.99813,0.0,0.25105]
[1777442649519,60.12,77269.06,0.0,-0.99813,0.0,0.25105]
[1777442649610,60.12,77268.66,0.0,-0.99813,0.0,0.25093]
[1777442653114,60.12,77266.67,0.0,-0.99813,0.0,0.25035]
[1777442654599,60.12,77266.67,0.0,-0.99813,0.0,0.25035]
[1777442654768,60.12,77266.49,0.0,-0.99813,0.0,0.2503]
[1777442656135,60.12,77263.39,0.0,-0.99814,0.0,0.2494]
[1777442658935,60.12,77263.04,0.0,-0.99814,0.0,0.2493]
[1777442659027,60.12,77263.04,0.0,-0.99814,0.0,0.2493]
[1777442659116,60.12,77263.04,0.0,-0.99814,0.0,0.2493]
[1777442659269,60.12,77263.04,0.0,-0.99814,0.0,0.2493]
[1777442659370,60.12,77263.78,0.0,-0.99814,0.0,0.24951]
[1777442662523,60.12,77262.62,0.0,-0.99814,0.0,0.24918]
[1777442665198,60.12,77265.44,0.0,-0.99814,0.0,0.25]
[1777442666733,60.12,77266.75,0.0,-0.99813,0.0,0.25038]
[1777442666770,60.12,77266.75,0.0,-0.99813,0.0,0.25038]
[1777442666953,60.12,77266.75,0.0,-0.99813,0.0,0.25038]
[1777442667026,60.12,77266.75,0.0,-0.99813,0.0,0.25038]
[1777442667211,60.12,77264.96,0.0,-0.99814,0.0,0.24986]
[1777442669783,60.12,77265.19,0.0,-0.99814,0.0,0.24992]
[1777442670021,60.12,77265.19,0.0,-0.99814,0.0,0.24992]
[1777442674653,60.12,77265.07,0.0,-0.99814,0.0,0.24912]
[1777442674775,60.12,77264.86,0.0,-0.99814,0.0,0.24906]
[1777442675149,60.12,77264.86,0.0,-0.99814,0.0,0.24906]
[1777442675268,60.12,77264.86,0.0,-0.99814,0.0,0.24906]
[1777442675371,60.12,77263.86,0.0,-0.99815,0.0,0.24878]
[1777442680302,60.12,77261.6,0.0,-0.99815,0.0,0.24812]
[1777442680999,60.12,77261.6,0.0,-0.99815,0.0,0.24812]
[1777442681023,60.12,77261.6,0.0,-0.99815,0.0,0.24812]
[1777442681310,60.12,77263.94,0.0,-0.99815,0.0,0.2488]
[1777442682317,60.12,77266.48,0.0,-0.99814,0.0,0.24953]
[1777442685952,60.12,77265.78,0.0,-0.99814,0.0,0.24933]
[1777442686023,60.12,77265.78,0.0,-0.99814,0.0,0.24933]
[1777442686467,60.12,77265.78,0.0,-0.99814,0.0,0.24933]
[1777442686520,60.12,77265.78,0.0,-0.99814,0.0,0.24933]
[1777442686561,60.12,77267.18,0.0,-0.99814,0.0,0.24974]
[1777442693055,60.12,77265.5,0.0,-0.99814,0.0,0.24925]
[1777442693270,60.12,77265.5,0.0,-0.99814,0.0,0.24925]
[1777442700445,60.12,77265.42,0.0,-0.99814,0.0,0.24923]
[1777442702162,60.12,77265.41,0.0,-0.99814,0.0,0.24922]
[1777442702703,60.12,77265.41,0.0,-0.99814,0.0,0.24922]
[1777442702718,60.12,77270.18,0.0,-0.99813,0.0,0.25061]
[1777442704474,60.12,77272.39,0.0,-0.99813,0.0,0.25125]
[1777442705481,60.12,77269.64,0.0,-0.99813,0.0,0.25045]
[1777442706052,60.12,77269.64,0.0,-0.99813,0.0,0.25045]
[1777442706488,60.12,77267.67,0.0,-0.99814,0.0,0.24988]
[1777442707329,60.12,77267.67,0.0,-0.99814,0.0,0.24988]
[1777442707495,60.12,77273.63,0.0,-0.99812,0.0,0.25161]
[1777442709509,60.12,77275.55,0.0,-0.99812,0.0,0.25217]
[1777442710673,60.12,77275.55,0.0,-0.99812,0.0,0.25217]
[1777442711542,60.12,77278.5,0.0,-0.99811,0.0,0.25304]
[1777442712223,60.12,77278.5,0.0,-0.99811,0.0,0.25304]
[1777442712536,60.12,77283.37,0.0,-0.9981,0.0,0.25447]
[1777442715438,60.12,77285.19,0.0,-0.99809,0.0,0.25501]
[1777442720591,60.12,77288.45,0.0,-0.99809,0.0,0.25597]
[1777442721599,60.12,77290.4,0.0,-0.99808,0.0,0.25655]
[1777442724376,60.12,77289.14,0.0,-0.99809,0.0,0.25617]
[1777442724520,60.12,77289.14,0.0,-0.99809,0.0,0.25617]
[1777442724620,60.12,77288.93,0.0,-0.99809,0.0,0.25611]
[1777442726136,60.12,77289.54,0.0,-0.99808,0.0,0.25629]
[1777442726636,60.12,77297.18,0.0,-0.99807,0.0,0.25857]
[1777442727643,60.12,77296.82,0.0,-0.99807,0.0,0.25846]
[1777442729648,60.12,77296.53,0.0,-0.99807,0.0,0.25837]
[1777442731671,60.12,77296.97,0.0,-0.99807,0.0,0.25772]
[1777442732630,60.12,77296.97,0.0,-0.99807,0.0,0.25772]
[1777442732678,60.12,77301.97,0.0,-0.99806,0.0,0.25921]
[1777442735980,60.12,77301.58,0.0,-0.99806,0.0,0.2591]
[1777442737713,60.12,77306.26,0.0,-0.99805,0.0,0.2605]
[1777442738721,60.12,77303.89,0.0,-0.99806,0.0,0.25979]
[1777442742749,60.12,77309.41,0.0,-0.99804,0.0,0.26145]
[1777442742862,60.12,77309.41,0.0,-0.99804,0.0,0.26145]
[1777442743756,60.12,77311.88,0.0,-0.99804,0.0,0.2622]
[1777442744763,60.12,77309.58,0.0,-0.99804,0.0,0.2615]
[1777442746235,60.12,77309.31,0.0,-0.99804,0.0,0.26142]
[1777442752332,60.12,77308.49,0.0,-0.99804,0.0,0.26117]
[1777442752406,60.12,77313.32,0.0,-0.99803,0.0,0.26263]
[1777442752820,60.12,77315.76,0.0,-0.99803,0.0,0.26338]
[1777442755527,60.12,77315.2,0.0,-0.99803,0.0,0.2632]
[1777442757703,60.12,77315.78,0.0,-0.99803,0.0,0.26338]
[1777442761187,60.12,77314.75,0.0,-0.99803,0.0,0.26307]
[1777442761279,60.12,77309.77,0.0,-0.99804,0.0,0.26156]
[1777442766547,60.12,77308.51,0.0,-0.99804,0.0,0.26118]
[1777442767314,60.12,77308.55,0.0,-0.99804,0.0,0.26119]
[1777442768520,60.12,77307.35,0.0,-0.99805,0.0,0.26083]
[1777442769612,60.12,77306.58,0.0,-0.99805,0.0,0.2606]
[1777442769948,60.12,77313.87,0.0,-0.99803,0.0,0.2628]
[1777442770955,60.12,77315.14,0.0,-0.99803,0.0,0.26319]
[1777442771962,60.12,77311.98,0.0,-0.99804,0.0,0.26223]
[1777442773133,60.12,77311.98,0.0,-0.99804,0.0,0.26223]
[1777442775201,60.12,77308.74,0.0,-0.99804,0.0,0.26125]
[1777442775225,60.12,77312.07,0.0,-0.99804,0.0,0.26226]
[1777442778680,60.12,77312.37,0.0,-0.99803,0.0,0.26235]
[1777442779017,60.12,77308.73,0.0,-0.99804,0.0,0.26125]
[1777442780025,60.12,77303.02,0.0,-0.99806,0.0,0.25953]
[1777442783046,60.12,77297.59,0.0,-0.99807,0.0,0.25791]
[1777442785149,60.12,77296.3,0.0,-0.99807,0.0,0.25752]
[1777442785208,60.12,77300.88,0.0,-0.99806,0.0,0.25889]
[1777442786070,60.12,77297.41,0.0,-0.99807,0.0,0.25785]
[1777442788647,60.12,77297.08,0.0,-0.99807,0.0,0.25775]
[1777442790297,60.12,77296.54,0.0,-0.99807,0.0,0.25759]
[1777442790385,60.12,77300.26,0.0,-0.99806,0.0,0.2587]
[1777442791104,60.12,77304.23,0.0,-0.99806,0.0,0.25911]
[1777442793751,60.12,77302.8,0.0,-0.99806,0.0,0.25868]
[1777442793844,60.12,77300.79,0.0,-0.99807,0.0,0.25808]
[1777442794126,60.12,77298.36,0.0,-0.99807,0.0,0.25735]
[1777442797146,60.12,77284.51,0.0,-0.99811,0.0,0.25326]
[1777442797942,60.12,77284.51,0.0,-0.99811,0.0,0.25326]
[1777442799160,60.12,77283.75,0.0,-0.99811,0.0,0.25303]
[1777442801341,60.12,77283.84,0.0,-0.99811,0.0,0.25306]
[1777442806210,60.12,77281.32,0.0,-0.99812,0.0,0.25232]
[1777442808223,60.12,77279.2,0.0,-0.99812,0.0,0.2517]
[1777442809230,60.12,77275.42,0.0,-0.99813,0.0,0.2506]
[1777442811442,60.12,77274.08,0.0,-0.99813,0.0,0.25021]
[1777442811520,60.12,77274.08,0.0,-0.99813,0.0,0.25021]
[1777442811616,60.12,77269.41,0.0,-0.99814,0.0,0.24886]
[1777442812252,60.12,77260.46,0.0,-0.99816,0.0,0.24628]
[1777442813259,60.12,77253.84,0.0,-0.99818,0.0,0.24439]
[1777442814487,60.12,77253.84,0.0,-0.99818,0.0,0.24439]
[1777442814520,60.12,77253.84,0.0,-0.99818,0.0,0.24439]
[1777442814588,60.12,77252.15,0.0,-0.99818,0.0,0.24391]
[1777442815712,60.12,77252.15,0.0,-0.99818,0.0,0.24391]
[1777442815771,60.12,77252.15,0.0,-0.99818,0.0,0.24391]
[1777442815873,60.12,77252.08,0.0,-0.99818,0.0,0.24389]
[1777442820308,60.12,77253.96,0.0,-0.99818,0.0,0.24442]
[1777442821316,60.12,77247.4,0.0,-0.99819,0.0,0.24256]
[1777442823330,60.12,77244.79,0.0,-0.9982,0.0,0.24182]
[1777442823995,60.12,77244.79,0.0,-0.9982,0.0,0.24182]
[1777442824019,60.12,77244.79,0.0,-0.9982,0.0,0.24182]
[1777442827187,60.12,77244.58,0.0,-0.9982,0.0,0.24177]
[1777442827280,60.12,77244.58,0.0,-0.9982,0.0,0.24177]
[1777442827291,60.12,77244.58,0.0,-0.9982,0.0,0.24177]
[1777442827519,60.12,77244.58,0.0,-0.9982,0.0,0.24177]
[1777442827619,60.12,77244.13,0.0,-0.9982,0.0,0.24164]
[1777442831932,60.12,77243.02,0.0,-0.9982,0.0,0.24133]
[1777442832023,60.12,77243.02,0.0,-0.9982,0.0,0.24133]
[1777442837428,60.12,77245.15,0.0,-0.9982,0.0,0.24193]
[1777442842000,60.12,77244.7,0.0,-0.9982,0.0,0.2418]
[1777442842463,60.12,77240.99,0.0,-0.99821,0.0,0.24075]
[1777442843470,60.12,77238.87,0.0,-0.99821,0.0,0.24016]
[1777442845518,60.12,77238.91,0.0,-0.99821,0.0,0.24017]
[1777442848505,60.12,77236.05,0.0,-0.99822,0.0,0.23937]
[1777442849523,60.12,77230.82,0.0,-0.99823,0.0,0.23791]
[1777442851537,60.12,77234.25,0.0,-0.99823,0.0,0.23813]
[1777442856572,60.12,77233.65,0.0,-0.99823,0.0,0.23796]
[1777442857223,60.12,77233.65,0.0,-0.99823,0.0,0.23796]
[1777442857271,60.12,77233.65,0.0,-0.99823,0.0,0.23796]
[1777442858514,60.12,77234.48,0.0,-0.99823,0.0,0.23819]
[1777442858593,60.12,77263.86,0.0,-0.99816,0.0,0.2465]
[1777442859600,60.12,77270.58,0.0,-0.99815,0.0,0.24843]
[1777442861623,60.12,77271.03,0.0,-0.99815,0.0,0.24856]
[1777442867656,60.12,77269.28,0.0,-0.99815,0.0,0.24806]
[1777442872691,60.12,77268.72,0.0,-0.99815,0.0,0.2479]
[1777442877725,60.12,77267.93,0.0,-0.99815,0.0,0.24767]
[1777442878300,60.12,77267.93,0.0,-0.99815,0.0,0.24767]
[1777442878519,60.12,77267.93,0.0,-0.99815,0.0,0.24767]
[1777442878733,60.12,77268.26,0.0,-0.99815,0.0,0.24776]
[1777442879740,60.12,77265.93,0.0,-0.99816,0.0,0.24709]
[1777442880232,60.12,77265.93,0.0,-0.99816,0.0,0.24709]
[1777442880747,60.12,77261.83,0.0,-0.99817,0.0,0.24592]
[1777442883768,60.12,77259.11,0.0,-0.99817,0.0,0.24514]
[1777442884064,60.12,77259.11,0.0,-0.99817,0.0,0.24514]
[1777442884269,60.12,77259.11,0.0,-0.99817,0.0,0.24514]
[1777442884775,60.12,77256.95,0.0,-0.99818,0.0,0.24452]
[1777442887902,60.12,77255.63,0.0,-0.99818,0.0,0.24415]
[1777442887979,60.12,77263.51,0.0,-0.99816,0.0,0.2464]
[1777442888807,60.12,77271.25,0.0,-0.99814,0.0,0.24863]
[1777442889814,60.12,77271.13,0.0,-0.99815,0.0,0.24859]
[1777442891264,60.12,77271.91,0.0,-0.99814,0.0,0.24882]
[1777442897870,60.12,77271.35,0.0,-0.99814,0.0,0.24865]
[1777442901269,60.12,77269.95,0.0,-0.99815,0.0,0.24825]
[1777442901898,60.12,77267.92,0.0,-0.99815,0.0,0.24766]
[1777442903132,60.12,77267.05,0.0,-0.99815,0.0,0.24741]
[1777442903269,60.12,77267.05,0.0,-0.99815,0.0,0.24741]
[1777442903912,60.12,77264.84,0.0,-0.99816,0.0,0.24678]
[1777442905926,60.12,77262.62,0.0,-0.99817,0.0,0.24614]
[1777442907466,60.12,77262.42,0.0,-0.99817,0.0,0.24608]
[1777442907520,60.12,77262.42,0.0,-0.99817,0.0,0.24608]
[1777442913982,60.12,77264.37,0.0,-0.99817,0.0,0.24589]
[1777442915995,60.12,77267.68,0.0,-0.99816,0.0,0.24684]
[1777442917145,60.12,77268.24,0.0,-0.99816,0.0,0.247]
[1777442917270,60.12,77268.24,0.0,-0.99816,0.0,0.247]
[1777442918010,60.12,77268.54,0.0,-0.99816,0.0,0.24708]
[1777442918485,60.12,77268.54,0.0,-0.99816,0.0,0.24708]
[1777442918519,60.12,77268.54,0.0,-0.99816,0.0,0.24708]
[1777442923166,60.12,77269.19,0.0,-0.99816,0.0,0.24727]
[1777442924052,60.12,77264.5,0.0,-0.99817,0.0,0.24592]
[1777442926637,60.12,77263.31,0.0,-0.99817,0.0,0.24558]
[1777442926726,60.12,77259.16,0.0,-0.99818,0.0,0.2444]
[1777442927073,60.12,77257.26,0.0,-0.99818,0.0,0.24386]
[1777442929087,60.12,77254.57,0.0,-0.99819,0.0,0.2431]
[1777442932108,60.12,77252.73,0.0,-0.99819,0.0,0.24257]
[1777442935128,60.12,77250.19,0.0,-0.9982,0.0,0.24186]
[1777442938166,60.12,77251.49,0.0,-0.9982,0.0,0.24222]
[1777442938269,60.12,77251.49,0.0,-0.9982,0.0,0.24222]
[1777442938329,60.12,77251.24,0.0,-0.9982,0.0,0.24215]
[1777442940941,60.12,77251.97,0.0,-0.9982,0.0,0.24236]
[1777442941018,60.12,77251.97,0.0,-0.9982,0.0,0.24236]
[1777442940978,60.12,77249.54,0.0,-0.9982,0.0,0.24167]
[1777442943185,60.12,77245.06,0.0,-0.99821,0.0,0.24041]
[1777442946155,60.12,77243.36,0.0,-0.99821,0.0,0.23994]
[1777442946272,60.12,77243.36,0.0,-0.99821,0.0,0.23994]
[1777442946363,60.12,77241.62,0.0,-0.99822,0.0,0.23945]
[1777442947251,60.12,77241.62,0.0,-0.99822,0.0,0.23945]
[1777442947273,60.12,77241.62,0.0,-0.99822,0.0,0.23945]
[1777442954012,60.12,77243.23,0.0,-0.99822,0.0,0.2399]
[1777442954019,60.12,77243.23,0.0,-0.99822,0.0,0.2399]
[1777442953255,60.12,77249.31,0.0,-0.9982,0.0,0.24161]
[1777442954263,60.12,77251.12,0.0,-0.9982,0.0,0.24212]
[1777442955829,60.12,77251.12,0.0,-0.9982,0.0,0.24212]
[1777442956021,60.12,77251.12,0.0,-0.9982,0.0,0.24212]
[1777442955872,60.12,77246.65,0.0,-0.99821,0.0,0.24086]
[1777442957284,60.12,77244.84,0.0,-0.99821,0.0,0.24035]
[1777442959863,60.12,77244.14,0.0,-0.99821,0.0,0.24015]
[1777442960305,60.12,77246.87,0.0,-0.99821,0.0,0.24092]
[1777442963326,60.12,77248.13,0.0,-0.9982,0.0,0.24128]
[1777442968951,60.12,77248.35,0.0,-0.9982,0.0,0.24134]
[1777442969051,60.12,77251.5,0.0,-0.9982,0.0,0.24223]
[1777442969368,60.12,77258.56,0.0,-0.99818,0.0,0.24423]
[1777442970375,60.12,77260.47,0.0,-0.99818,0.0,0.24477]
[1777442971382,60.12,77260.8,0.0,-0.99818,0.0,0.24411]
[1777442972378,60.12,77260.8,0.0,-0.99818,0.0,0.24411]
[1777442978532,60.12,77260.56,0.0,-0.99818,0.0,0.24405]
[1777442978583,60.12,77262.85,0.0,-0.99818,0.0,0.2447]
[1777442982065,60.12,77262.91,0.0,-0.99818,0.0,0.24472]
[1777442988877,60.12,77261.1,0.0,-0.99818,0.0,0.2442]
[1777442989018,60.12,77261.1,0.0,-0.99818,0.0,0.2442]
[1777442993976,60.12,77257.91,0.0,-0.99819,0.0,0.24329]
[1777442994022,60.12,77257.91,0.0,-0.99819,0.0,0.24329]
[1777442994077,60.12,77256.95,0.0,-0.99819,0.0,0.24302]
[1777442994544,60.12,77253.59,0.0,-0.9982,0.0,0.24207]
[1777442995497,60.12,77253.59,0.0,-0.9982,0.0,0.24207]
[1777442995519,60.12,77253.59,0.0,-0.9982,0.0,0.24207]
[1777442995551,60.12,77249.82,0.0,-0.99821,0.0,0.24101]
[1777442996558,60.12,77247.92,0.0,-0.99821,0.0,0.24047]
[1777443000283,60.12,77247.58,0.0,-0.99821,0.0,0.24038]
[1777443000520,60.12,77247.58,0.0,-0.99821,0.0,0.24038]
[1777443001082,60.12,77247.58,0.0,-0.99821,0.0,0.24038]
[1777443000586,60.12,77248.11,0.0,-0.99821,0.0,0.24053]
[1777443001270,60.12,77248.11,0.0,-0.99821,0.0,0.24053]
[1777443006628,60.12,77248.59,0.0,-0.99821,0.0,0.24066]
[1777443011663,60.12,77248.54,0.0,-0.99821,0.0,0.24065]
[1777443013677,60.12,77250.85,0.0,-0.9982,0.0,0.2413]
[1777443015302,60.12,77251.34,0.0,-0.9982,0.0,0.24144]
[1777443015519,60.12,77251.34,0.0,-0.9982,0.0,0.24144]
[1777443015691,60.12,77251.46,0.0,-0.9982,0.0,0.24147]
[1777443016505,60.12,77251.46,0.0,-0.9982,0.0,0.24147]
[1777443016526,60.12,77251.46,0.0,-0.9982,0.0,0.24147]
[1777443016697,60.12,77258.17,0.0,-0.99819,0.0,0.24337]
[1777443017704,60.12,77261.2,0.0,-0.99818,0.0,0.24423]
[1777443019719,60.12,77263.16,0.0,-0.99817,0.0,0.24479]
[1777443020369,60.12,77263.16,0.0,-0.99817,0.0,0.24479]
[1777443020520,60.12,77263.16,0.0,-0.99817,0.0,0.24479]
[1777443020746,60.12,77263.16,0.0,-0.99817,0.0,0.24479]
[1777443020772,60.12,77263.16,0.0,-0.99817,0.0,0.24479]
[1777443020845,60.12,77263.07,0.0,-0.99818,0.0,0.24476]
[1777443026768,60.12,77264.15,0.0,-0.99817,0.0,0.24507]
[1777443027821,60.12,77264.15,0.0,-0.99817,0.0,0.24507]
[1777443028019,60.12,77264.15,0.0,-0.99817,0.0,0.24507]
[1777443028027,60.12,77263.87,0.0,-0.99817,0.0,0.24499]
[1777443028672,60.12,77263.87,0.0,-0.99817,0.0,0.24499]
[1777443028773,60.12,77263.87,0.0,-0.99817,0.0,0.24499]
[1777443031802,60.12,77264.41,0.0,-0.99818,0.0,0.24439]
[1777443039859,60.12,77264.17,0.0,-0.99818,0.0,0.24432]
[1777443041873,60.12,77269.96,0.0,-0.99816,0.0,0.24598]
[1777443042880,60.12,77274.49,0.0,-0.99815,0.0,0.24728]
[1777443043237,60.12,77274.49,0.0,-0.99815,0.0,0.24728]
[1777443043269,60.12,77274.49,0.0,-0.99815,0.0,0.24728]
[1777443043887,60.12,77275.89,0.0,-0.99815,0.0,0.24768]
[1777443044881,60.12,77275.89,0.0,-0.99815,0.0,0.24768]
[1777443045019,60.12,77275.89,0.0,-0.99815,0.0,0.24768]
[1777443050936,60.12,77276.62,0.0,-0.99815,0.0,0.24789]
[1777443056518,60.12,77276.89,0.0,-0.99815,0.0,0.24797]
[1777443056769,60.12,77276.89,0.0,-0.99815,0.0,0.24797]
[1777443056977,60.12,77276.88,0.0,-0.99815,0.0,0.24797]
[1777443057455,60.12,77276.88,0.0,-0.99815,0.0,0.24797]
[1777443057519,60.12,77276.88,0.0,-0.99815,0.0,0.24797]
[1777443060205,60.12,77274.64,0.0,-0.99815,0.0,0.24732]
[1777443063527,60.12,77272.46,0.0,-0.99816,0.0,0.24669]
[1777443063769,60.12,77272.46,0.0,-0.99816,0.0,0.24669]
[1777443064029,60.12,77270.41,0.0,-0.99816,0.0,0.2461]
[1777443064438,60.12,77270.41,0.0,-0.99816,0.0,0.2461]
[1777443064519,60.12,77270.41,0.0,-0.99816,0.0,0.2461]
[1777443070069,60.12,77268.25,0.0,-0.99817,0.0,0.24549]
[1777443071076,60.12,77266.05,0.0,-0.99817,0.0,0.24486]
[1777443072121,60.12,77266.05,0.0,-0.99817,0.0,0.24486]
[1777443072269,60.12,77266.29,0.0,-0.99817,0.0,0.24493]
[1777443073033,60.12,77266.29,0.0,-0.99817,0.0,0.24493]
[1777443073090,60.12,77263.58,0.0,-0.99818,0.0,0.24415]
[1777443073271,60.12,77263.58,0.0,-0.99818,0.0,0.24415]
[1777443075104,60.12,77259.8,0.0,-0.99819,0.0,0.24308]
[1777443076336,60.12,77259.32,0.0,-0.99819,0.0,0.24294]
[1777443076518,60.12,77259.32,0.0,-0.99819,0.0,0.24294]
[1777443076931,60.12,77259.32,0.0,-0.99819,0.0,0.24294]
[1777443077023,60.12,77259.32,0.0,-0.99819,0.0,0.24294]
[1777443077118,60.12,77259.06,0.0,-0.99819,0.0,0.24287]
[1777443078125,60.12,77250.22,0.0,-0.99821,0.0,0.24038]
[1777443079132,60.12,77248.35,0.0,-0.99821,0.0,0.23985]
[1777443080380,60.12,77246.75,0.0,-0.99822,0.0,0.2394]
[1777443080433,60.12,77246.75,0.0,-0.99822,0.0,0.2394]
[1777443080519,60.12,77246.75,0.0,-0.99822,0.0,0.2394]
[1777443081146,60.12,77247.06,0.0,-0.99822,0.0,0.23949]
[1777443083159,60.12,77248.89,0.0,-0.99821,0.0,0.24]
[1777443083848,60.12,77248.89,0.0,-0.99821,0.0,0.24]
[1777443084021,60.12,77248.89,0.0,-0.99821,0.0,0.24]
[1777443084167,60.12,77253.06,0.0,-0.9982,0.0,0.24117]
[1777443085173,60.12,77257.16,0.0,-0.99819,0.0,0.24233]
[1777443085967,60.12,77257.16,0.0,-0.99819,0.0,0.24233]
[1777443086020,60.12,77257.16,0.0,-0.99819,0.0,0.24233]
[1777443091216,60.12,77259.15,0.0,-0.9982,0.0,0.24215]
[1777443093589,60.12,77259.15,0.0,-0.9982,0.0,0.24215]
[1777443093769,60.12,77259.15,0.0,-0.9982,0.0,0.24215]
[1777443093833,60.12,77258.54,0.0,-0.9982,0.0,0.24197]
[1777443094545,60.12,77258.54,0.0,-0.9982,0.0,0.24197]
[1777443094772,60.12,77258.54,0.0,-0.9982,0.0,0.24197]
[1777443100279,60.12,77257.99,0.0,-0.9982,0.0,0.24182]
[1777443103180,60.12,77257.98,0.0,-0.9982,0.0,0.24182]
[1777443102293,60.12,77256.17,0.0,-0.9982,0.0,0.2413]
[1777443103273,60.12,77256.17,0.0,-0.9982,0.0,0.2413]
[1777443104124,60.12,77256.17,0.0,-0.9982,0.0,0.2413]
[1777443103300,60.12,77252.27,0.0,-0.99821,0.0,0.24021]
[1777443104273,60.12,77252.27,0.0,-0.99821,0.0,0.24021]
[1777443106322,60.12,77254.75,0.0,-0.99821,0.0,0.2409]
[1777443111357,60.12,77253.53,0.0,-0.99821,0.0,0.24056]
[1777443115930,60.12,77252.95,0.0,-0.99821,0.0,0.2404]
[1777443116018,60.12,77252.95,0.0,-0.99821,0.0,0.2404]
[1777443116104,60.12,77250.75,0.0,-0.99821,0.0,0.23978]
[1777443117064,60.12,77250.75,0.0,-0.99821,0.0,0.23978]
[1777443117270,60.12,77251.53,0.0,-0.99821,0.0,0.24]
[1777443121366,60.12,77251.16,0.0,-0.99821,0.0,0.2399]
[1777443121518,60.12,77251.16,0.0,-0.99821,0.0,0.2399]
[1777443121754,60.12,77251.16,0.0,-0.99821,0.0,0.2399]
[1777443121780,60.12,77251.16,0.0,-0.99821,0.0,0.2399]
[1777443121856,60.12,77250.26,0.0,-0.99822,0.0,0.23964]
[1777443123441,60.12,77246.57,0.0,-0.99822,0.0,0.23861]
[1777443125141,60.12,77246.57,0.0,-0.99822,0.0,0.23861]
[1777443125272,60.12,77245.61,0.0,-0.99823,0.0,0.23834]
[1777443125345,60.12,77245.61,0.0,-0.99823,0.0,0.23834]
[1777443125523,60.12,77245.61,0.0,-0.99823,0.0,0.23834]
[1777443125594,60.12,77244.72,0.0,-0.99823,0.0,0.2381]
[1777443128851,60.12,77243.81,0.0,-0.99823,0.0,0.23784]
[1777443129024,60.12,77243.81,0.0,-0.99823,0.0,0.23784]
[1777443129143,60.12,77243.81,0.0,-0.99823,0.0,0.23784]
[1777443129170,60.12,77242.18,0.0,-0.99823,0.0,0.23739]
[1777443129269,60.12,77242.18,0.0,-0.99823,0.0,0.23739]
[1777443130491,60.12,77238.25,0.0,-0.99824,0.0,0.2363]
[1777443135530,60.12,77237.81,0.0,-0.99824,0.0,0.23618]
[1777443138743,60.12,77238.1,0.0,-0.99824,0.0,0.23626]
[1777443138769,60.12,77238.1,0.0,-0.99824,0.0,0.23626]
[1777443138844,60.12,77237.26,0.0,-0.99824,0.0,0.23603]
[1777443139558,60.12,77235.05,0.0,-0.99825,0.0,0.23542]
[1777443141572,60.12,77212.92,0.0,-0.9983,0.0,0.22938]
[1777443142579,60.12,77217.89,0.0,-0.99829,0.0,0.23072]
[1777443143586,60.12,77220.35,0.0,-0.99828,0.0,0.23139]
[1777443144928,60.12,77222.6,0.0,-0.99828,0.0,0.232]
[1777443145972,60.12,77222.6,0.0,-0.99828,0.0,0.232]
[1777443146018,60.12,77222.6,0.0,-0.99828,0.0,0.232]
[1777443147614,60.12,77220.69,0.0,-0.99828,0.0,0.23148]
[1777443151642,60.12,77221.34,0.0,-0.99829,0.0,0.23094]
[1777443152649,60.12,77219.58,0.0,-0.99829,0.0,0.23046]
[1777443153656,60.12,77215.75,0.0,-0.9983,0.0,0.22943]
[1777443156014,60.12,77214.53,0.0,-0.9983,0.0,0.2291]
[1777443156079,60.12,77213.44,0.0,-0.9983,0.0,0.2288]
[1777443156267,60.12,77213.44,0.0,-0.9983,0.0,0.2288]
[1777443156679,60.12,77209.06,0.0,-0.99831,0.0,0.22763]
[1777443158040,60.12,77209.06,0.0,-0.99831,0.0,0.22763]
[1777443158269,60.12,77206.92,0.0,-0.99832,0.0,0.22706]
[1777443163729,60.12,77207.72,0.0,-0.99831,0.0,0.22727]
[1777443168764,60.12,77204.69,0.0,-0.99832,0.0,0.22646]
[1777443171693,60.12,77204.47,0.0,-0.99832,0.0,0.2264]
[1777443171767,60.12,77204.47,0.0,-0.99832,0.0,0.2264]
[1777443171788,60.12,77203.64,0.0,-0.99832,0.0,0.22618]
[1777443172800,60.12,77203.64,0.0,-0.99832,0.0,0.22618]
[1777443173020,60.12,77203.64,0.0,-0.99832,0.0,0.22618]
[1777443177901,60.12,77205.03,0.0,-0.99832,0.0,0.22655]
[1777443178019,60.12,77205.03,0.0,-0.99832,0.0,0.22655]
[1777443178094,60.12,77202.74,0.0,-0.99833,0.0,0.22594]
[1777443178887,60.12,77202.74,0.0,-0.99833,0.0,0.22594]
[1777443179023,60.12,77202.74,0.0,-0.99833,0.0,0.22594]
[1777443181858,60.12,77205.73,0.0,-0.99832,0.0,0.22674]
[1777443183861,60.12,77205.68,0.0,-0.99832,0.0,0.22672]
[1777443184018,60.12,77205.68,0.0,-0.99832,0.0,0.22672]
[1777443184120,60.12,77204.74,0.0,-0.99832,0.0,0.22647]
[1777443184641,60.12,77204.74,0.0,-0.99832,0.0,0.22647]
[1777443184777,60.12,77204.74,0.0,-0.99832,0.0,0.22647]
[1777443189165,60.12,77205.08,0.0,-0.99832,0.0,0.22656]
[1777443189268,60.12,77205.08,0.0,-0.99832,0.0,0.22656]
[1777443189266,60.12,77205.05,0.0,-0.99832,0.0,0.22656]
[1777443189914,60.12,77205.41,0.0,-0.99832,0.0,0.22665]
[1777443190921,60.12,77203.96,0.0,-0.99832,0.0,0.22626]
[1777443191669,60.12,77203.96,0.0,-0.99832,0.0,0.22626]
[1777443191775,60.12,77203.96,0.0,-0.99832,0.0,0.22626]
[1777443193580,60.12,77203.99,0.0,-0.99832,0.0,0.22627]
[1777443193769,60.12,77203.99,0.0,-0.99832,0.0,0.22627]
[1777443193942,60.12,77204.84,0.0,-0.99832,0.0,0.2265]
[1777443196962,60.12,77213.73,0.0,-0.9983,0.0,0.22888]
[1777443198260,60.12,77213.73,0.0,-0.9983,0.0,0.22888]
[1777443198267,60.12,77213.73,0.0,-0.9983,0.0,0.22888]
[1777443198269,60.12,77218.89,0.0,-0.99829,0.0,0.23027]
[1777443199984,60.12,77220.55,0.0,-0.99829,0.0,0.23072]
[1777443202758,60.12,77220.29,0.0,-0.99829,0.0,0.23065]
[1777443202776,60.12,77220.29,0.0,-0.99829,0.0,0.23065]
[1777443203005,60.12,77225.06,0.0,-0.99828,0.0,0.23195]
[1777443205169,60.12,77225.88,0.0,-0.99828,0.0,0.23217]
[1777443205271,60.12,77225.88,0.0,-0.99828,0.0,0.23217]
[1777443205270,60.12,77223.02,0.0,-0.99828,0.0,0.23139]
[1777443211060,60.12,77219.66,0.0,-0.99829,0.0,0.22976]
[1777443211720,60.12,77219.66,0.0,-0.99829,0.0,0.22976]
[1777443212068,60.12,77216.12,0.0,-0.9983,0.0,0.22881]
[1777443213219,60.12,77216.12,0.0,-0.9983,0.0,0.22881]
[1777443213272,60.12,77216.12,0.0,-0.9983,0.0,0.22881]
[1777443215089,60.12,77212.21,0.0,-0.99831,0.0,0.22776]
[1777443217216,60.12,77211.74,0.0,-0.99831,0.0,0.22763]
[1777443217269,60.12,77211.74,0.0,-0.99831,0.0,0.22763]
[1777443217231,60.12,77209.87,0.0,-0.99832,0.0,0.22713]
[1777443223144,60.12,77210.5,0.0,-0.99831,0.0,0.2273]
[1777443228181,60.12,77210.53,0.0,-0.99831,0.0,0.22731]
[1777443233216,60.12,77211.36,0.0,-0.99831,0.0,0.22753]
[1777443234222,60.12,77209.21,0.0,-0.99832,0.0,0.22696]
[1777443235120,60.12,77209.21,0.0,-0.99832,0.0,0.22696]
[1777443235275,60.12,77209.21,0.0,-0.99832,0.0,0.22696]
[1777443237244,60.12,77203.64,0.0,-0.99833,0.0,0.22547]
[1777443238000,60.12,77203.64,0.0,-0.99833,0.0,0.22547]
[1777443238019,60.12,77203.64,0.0,-0.99833,0.0,0.22547]
[1777443239258,60.12,77198.9,0.0,-0.99834,0.0,0.22421]
[1777443240267,60.12,77196.29,0.0,-0.99834,0.0,0.22353]
[1777443244295,60.12,77194.03,0.0,-0.99835,0.0,0.22293]
[1777443245123,60.12,77194.03,0.0,-0.99835,0.0,0.22293]
[1777443245269,60.12,77194.03,0.0,-0.99835,0.0,0.22293]
[1777443249542,60.12,77193.44,0.0,-0.99835,0.0,0.22277]
[1777443249771,60.12,77193.44,0.0,-0.99835,0.0,0.22277]
[1777443253645,60.12,77193.09,0.0,-0.99835,0.0,0.22268]
[1777443253772,60.12,77193.09,0.0,-0.99835,0.0,0.22268]
[1777443257385,60.12,77190.45,0.0,-0.99836,0.0,0.22199]
[1777443259456,60.12,77190.15,0.0,-0.99836,0.0,0.22191]
[1777443259518,60.12,77190.15,0.0,-0.99836,0.0,0.22191]
[1777443265465,60.12,77189.2,0.0,-0.99836,0.0,0.22166]
[1777443265524,60.12,77189.2,0.0,-0.99836,0.0,0.22166]
[1777443265566,60.12,77186.65,0.0,-0.99836,0.0,0.221]
[1777443269931,60.12,77187.7,0.0,-0.99836,0.0,0.22127]
[1777443270020,60.12,77187.7,0.0,-0.99836,0.0,0.22127]
[1777443270084,60.12,77185.55,0.0,-0.99837,0.0,0.22071]
[1777443271484,60.12,77186.56,0.0,-0.99837,0.0,0.22028]
[1777443272491,60.12,77188.54,0.0,-0.99837,0.0,0.22079]
[1777443274421,60.12,77188.57,0.0,-0.99837,0.0,0.2208]
[1777443274520,60.12,77188.57,0.0,-0.99837,0.0,0.2208]
[1777443274582,60.12,77186.94,0.0,-0.99837,0.0,0.22037]
[1777443277722,60.12,77186.74,0.0,-0.99837,0.0,0.22032]
[1777443277775,60.12,77186.74,0.0,-0.99837,0.0,0.22032]
[1777443279540,60.12,77205.88,0.0,-0.99833,0.0,0.22536]
[1777443280921,60.12,77205.88,0.0,-0.99833,0.0,0.22536]
[1777443280925,60.12,77208.93,0.0,-0.99832,0.0,0.22617]
[1777443282869,60.12,77209.93,0.0,-0.99832,0.0,0.22644]
[1777443282890,60.12,77209.87,0.0,-0.99832,0.0,0.22642]
[1777443287275,60.12,77209.5,0.0,-0.99832,0.0,0.22632]
[1777443287523,60.12,77208.51,0.0,-0.99832,0.0,0.22606]
[1777443292631,60.12,77210.18,0.0,-0.99832,0.0,0.2265]
[1777443297666,60.12,77210.0,0.0,-0.99832,0.0,0.22646]
[1777443301031,60.12,77210.73,0.0,-0.99832,0.0,0.22665]
[1777443301397,60.12,77210.73,0.0,-0.99832,0.0,0.22665]
[1777443301404,60.12,77210.51,0.0,-0.99832,0.0,0.22659]
[1777443301519,60.12,77210.51,0.0,-0.99832,0.0,0.22659]
[1777443305020,60.12,77209.58,0.0,-0.99832,0.0,0.22634]
[1777443305101,60.12,77209.85,0.0,-0.99832,0.0,0.22642]
[1777443310758,60.12,77210.43,0.0,-0.99832,0.0,0.22657]
[1777443314950,60.12,77210.43,0.0,-0.99832,0.0,0.22657]
[1777443315022,60.12,77210.43,0.0,-0.99832,0.0,0.22657]
[1777443315124,60.12,77207.97,0.0,-0.99832,0.0,0.22591]
[1777443315569,60.12,77207.97,0.0,-0.99832,0.0,0.22591]
[1777443315769,60.12,77207.97,0.0,-0.99832,0.0,0.22591]
[1777443318560,60.12,77205.97,0.0,-0.99833,0.0,0.22538]
[1777443323849,60.12,77205.75,0.0,-0.99833,0.0,0.22532]
[1777443325863,60.12,77207.7,0.0,-0.99833,0.0,0.22584]
[1777443327400,60.12,77207.7,0.0,-0.99833,0.0,0.22584]
[1777443327433,60.12,77209.95,0.0,-0.99832,0.0,0.22644]
[1777443327519,60.12,77209.95,0.0,-0.99832,0.0,0.22644]
[1777443332912,60.12,77210.06,0.0,-0.99833,0.0,0.22576]
[1777443337947,60.12,77211.53,0.0,-0.99832,0.0,0.22615]
[1777443340318,60.12,77211.53,0.0,-0.99832,0.0,0.22615]
[1777443340518,60.12,77211.64,0.0,-0.99832,0.0,0.22618]
[1777443346003,60.12,77211.82,0.0,-0.99832,0.0,0.22623]
[1777443346626,60.12,77211.82,0.0,-0.99832,0.0,0.22623]
[1777443346770,60.12,77211.82,0.0,-0.99832,0.0,0.22623]
[1777443349024,60.12,77214.67,0.0,-0.99832,0.0,0.22699]
[1777443355066,60.12,77214.07,0.0,-0.99832,0.0,0.22683]
[1777443356558,60.12,77214.49,0.0,-0.99832,0.0,0.22694]
[1777443356773,60.12,77214.49,0.0,-0.99832,0.0,0.22694]
[1777443362115,60.12,77213.58,0.0,-0.99832,0.0,0.2267]
[1777443362904,60.12,77213.58,0.0,-0.99832,0.0,0.2267]
[1777443363019,60.12,77213.58,0.0,-0.99832,0.0,0.2267]
[1777443363122,60.12,77210.04,0.0,-0.99833,0.0,0.22576]
[1777443364129,60.12,77207.81,0.0,-0.99833,0.0,0.22516]
[1777443366957,60.12,77208.11,0.0,-0.99833,0.0,0.22524]
[1777443367018,60.12,77208.11,0.0,-0.99833,0.0,0.22524]
[1777443367150,60.12,77206.07,0.0,-0.99833,0.0,0.2247]
[1777443368157,60.12,77202.27,0.0,-0.99834,0.0,0.2237]
[1777443369631,60.12,77201.71,0.0,-0.99834,0.0,0.22355]
[1777443369769,60.12,77201.71,0.0,-0.99834,0.0,0.22355]
[1777443375206,60.12,77201.34,0.0,-0.99834,0.0,0.22345]
[1777443378227,60.12,77199.53,0.0,-0.99835,0.0,0.22297]
[1777443378889,60.12,77199.53,0.0,-0.99835,0.0,0.22297]
[1777443379020,60.12,77199.53,0.0,-0.99835,0.0,0.22297]
[1777443381247,60.12,77197.81,0.0,-0.99835,0.0,0.22252]
[1777443381683,60.12,77197.81,0.0,-0.99835,0.0,0.22252]
[1777443381768,60.12,77197.81,0.0,-0.99835,0.0,0.22252]
[1777443384269,60.12,77195.61,0.0,-0.99836,0.0,0.22194]
[1777443387289,60.12,77193.78,0.0,-0.99836,0.0,0.22146]
[1777443388056,60.12,77193.78,0.0,-0.99836,0.0,0.22146]
[1777443388272,60.12,77193.78,0.0,-0.99836,0.0,0.22146]
[1777443388297,60.12,77192.16,0.0,-0.99836,0.0,0.22104]
[1777443389304,60.12,77190.73,0.0,-0.99837,0.0,0.22067]
[1777443390311,60.12,77188.13,0.0,-0.99837,0.0,0.21999]
[1777443395346,60.12,77183.93,0.0,-0.99839,0.0,0.21821]
[1777443396345,60.12,77183.93,0.0,-0.99839,0.0,0.21821]
[1777443396353,60.12,77182.38,0.0,-0.99839,0.0,0.21781]
[1777443396520,60.12,77182.38,0.0,-0.99839,0.0,0.21781]
[1777443398366,60.12,77184.25,0.0,-0.99838,0.0,0.21829]
[1777443401387,60.12,77181.87,0.0,-0.99839,0.0,0.21768]
[1777443403402,60.12,77178.93,0.0,-0.9984,0.0,0.21692]
[1777443403714,60.12,77178.93,0.0,-0.9984,0.0,0.21692]
[1777443403895,60.12,77178.93,0.0,-0.9984,0.0,0.21692]
[1777443404018,60.12,77178.93,0.0,-0.9984,0.0,0.21692]
[1777443404409,60.12,77176.53,0.0,-0.9984,0.0,0.2163]
[1777443405018,60.12,77176.53,0.0,-0.9984,0.0,0.2163]
[1777443405415,60.12,77177.41,0.0,-0.9984,0.0,0.21653]
[1777443410132,60.12,77178.38,0.0,-0.9984,0.0,0.21678]
[1777443410268,60.12,77178.38,0.0,-0.9984,0.0,0.21678]
[1777443412342,60.12,77178.4,0.0,-0.9984,0.0,0.21678]
[1777443412464,60.12,77178.77,0.0,-0.9984,0.0,0.21688]
[1777443417499,60.12,77178.28,0.0,-0.9984,0.0,0.21675]
[1777443419514,60.12,77184.19,0.0,-0.99839,0.0,0.21827]
[1777443421025,60.12,77184.83,0.0,-0.99838,0.0,0.21844]
[1777443426563,60.12,77182.04,0.0,-0.99839,0.0,0.21772]
[1777443427928,60.12,77182.04,0.0,-0.99839,0.0,0.21772]
[1777443428020,60.12,77182.04,0.0,-0.99839,0.0,0.21772]
[1777443428063,60.12,77182.04,0.0,-0.99839,0.0,0.21772]
[1777443428268,60.12,77182.04,0.0,-0.99839,0.0,0.21772]
[1777443428370,60.12,77180.94,0.0,-0.99839,0.0,0.21744]
[1777443431598,60.12,77178.77,0.0,-0.9984,0.0,0.21688]
[1777443433968,60.12,77178.05,0.0,-0.9984,0.0,0.21669]
[1777443434019,60.12,77178.05,0.0,-0.9984,0.0,0.21669]
[1777443436444,60.12,77175.79,0.0,-0.9984,0.0,0.21611]
[1777443436520,60.12,77175.79,0.0,-0.9984,0.0,0.21611]
[1777443437410,60.12,77177.47,0.0,-0.9984,0.0,0.21654]
[1777443437519,60.12,77177.47,0.0,-0.9984,0.0,0.21654]
[1777443437455,60.12,77183.0,0.0,-0.99839,0.0,0.21797]
[1777443437639,60.12,77188.28,0.0,-0.99838,0.0,0.21933]
[1777443438994,60.12,77188.28,0.0,-0.99838,0.0,0.21933]
[1777443439022,60.12,77188.28,0.0,-0.99838,0.0,0.21933]
[1777443439120,60.12,77189.86,0.0,-0.99837,0.0,0.21974]
[1777443444689,60.12,77188.59,0.0,-0.99838,0.0,0.21941]
[1777443448327,60.12,77187.94,0.0,-0.99838,0.0,0.21925]
[1777443448519,60.12,77187.94,0.0,-0.99838,0.0,0.21925]
[1777443448880,60.12,77187.92,0.0,-0.99838,0.0,0.21924]
[1777443449018,60.12,77187.92,0.0,-0.99838,0.0,0.21924]
[1777443449119,60.12,77187.68,0.0,-0.99838,0.0,0.21918]
[1777443452744,60.12,77187.92,0.0,-0.99838,0.0,0.21855]
[1777443454759,60.12,77185.76,0.0,-0.99839,0.0,0.21799]
[1777443455888,60.12,77185.76,0.0,-0.99839,0.0,0.21799]
[1777443456019,60.12,77185.76,0.0,-0.99839,0.0,0.21799]
[1777443456773,60.12,77182.89,0.0,-0.99839,0.0,0.21725]
[1777443461605,60.12,77181.42,0.0,-0.9984,0.0,0.21687]
[1777443461775,60.12,77181.42,0.0,-0.9984,0.0,0.21687]
[1777443461820,60.12,77181.42,0.0,-0.9984,0.0,0.21687]
[1777443462018,60.12,77181.42,0.0,-0.9984,0.0,0.21687]
[1777443462119,60.12,77180.94,0.0,-0.9984,0.0,0.21675]
[1777443462817,60.12,77178.07,0.0,-0.9984,0.0,0.21601]
[1777443466319,60.12,77177.72,0.0,-0.9984,0.0,0.21592]
[1777443466520,60.12,77177.72,0.0,-0.9984,0.0,0.21592]
[1777443472657,60.12,77177.34,0.0,-0.9984,0.0,0.21582]
[1777443472770,60.12,77177.34,0.0,-0.9984,0.0,0.21582]
[1777443472882,60.12,77177.34,0.0,-0.9984,0.0,0.21582]
[1777443473032,60.12,77177.34,0.0,-0.9984,0.0,0.21582]
[1777443473131,60.12,77177.66,0.0,-0.9984,0.0,0.21591]
[1777443478929,60.12,77178.15,0.0,-0.9984,0.0,0.21603]
[1777443479936,60.12,77180.22,0.0,-0.9984,0.0,0.21656]
[1777443480795,60.12,77180.22,0.0,-0.9984,0.0,0.21656]
[1777443481024,60.12,77180.22,0.0,-0.9984,0.0,0.21656]
[1777443487992,60.12,77179.98,0.0,-0.9984,0.0,0.2165]
[1777443489011,60.12,77179.98,0.0,-0.9984,0.0,0.2165]
[1777443489020,60.12,77179.98,0.0,-0.9984,0.0,0.2165]
[1777443489492,60.12,77179.98,0.0,-0.9984,0.0,0.2165]
[1777443489518,60.12,77179.98,0.0,-0.9984,0.0,0.2165]
[1777443489534,60.12,77179.76,0.0,-0.9984,0.0,0.21644]
[1777443490007,60.12,77177.38,0.0,-0.9984,0.0,0.21583]
[1777443493312,60.12,77176.51,0.0,-0.99841,0.0,0.21561]
[1777443493519,60.12,77176.51,0.0,-0.99841,0.0,0.21561]
[1777443493601,60.12,77174.51,0.0,-0.99841,0.0,0.2151]
[1777443496047,60.12,77178.31,0.0,-0.9984,0.0,0.21607]
[1777443498256,60.12,77178.0,0.0,-0.9984,0.0,0.21599]
[1777443498270,60.12,77178.0,0.0,-0.9984,0.0,0.21599]
[1777443499068,60.12,77192.62,0.0,-0.99837,0.0,0.21977]
[1777443500610,60.12,77192.62,0.0,-0.99837,0.0,0.21977]
[1777443500076,60.12,77198.43,0.0,-0.99836,0.0,0.22128]
[1777443500769,60.12,77198.43,0.0,-0.99836,0.0,0.22128]
[1777443501140,60.12,77198.43,0.0,-0.99836,0.0,0.22128]
[1777443501269,60.12,77198.43,0.0,-0.99836,0.0,0.22128]
[1777443501288,60.12,77198.36,0.0,-0.99836,0.0,0.22127]
[1777443504104,60.12,77206.23,0.0,-0.99834,0.0,0.22333]
[1777443505111,60.12,77208.19,0.0,-0.99834,0.0,0.22385]
[1777443506423,60.12,77208.19,0.0,-0.99834,0.0,0.22385]
[1777443506519,60.12,77208.19,0.0,-0.99834,0.0,0.22385]
[1777443510146,60.12,77205.01,0.0,-0.99835,0.0,0.22301]
[1777443511153,60.12,77199.98,0.0,-0.99836,0.0,0.22099]
[1777443513639,60.12,77199.46,0.0,-0.99836,0.0,0.22085]
[1777443513773,60.12,77199.46,0.0,-0.99836,0.0,0.22085]
[1777443514086,60.12,77199.46,0.0,-0.99836,0.0,0.22085]
[1777443514268,60.12,77199.46,0.0,-0.99836,0.0,0.22085]
[1777443514337,60.12,77199.39,0.0,-0.99836,0.0,0.22084]
[1777443519274,60.12,77198.1,0.0,-0.99837,0.0,0.2205]
[1777443519520,60.12,77198.1,0.0,-0.99837,0.0,0.2205]
[1777443527265,60.12,77198.35,0.0,-0.99837,0.0,0.22056]
[1777443528864,60.12,77197.9,0.0,-0.99837,0.0,0.22045]
[1777443529026,60.12,77197.9,0.0,-0.99837,0.0,0.22045]
[1777443529205,60.12,77197.9,0.0,-0.99837,0.0,0.22045]
[1777443529269,60.12,77197.9,0.0,-0.99837,0.0,0.22045]
[1777443529279,60.12,77197.74,0.0,-0.99837,0.0,0.22041]
[1777443534366,60.12,77198.86,0.0,-0.99836,0.0,0.2207]
[1777443534519,60.12,77198.86,0.0,-0.99836,0.0,0.2207]
[1777443534596,60.12,77198.86,0.0,-0.99836,0.0,0.2207]
[1777443534769,60.12,77198.35,0.0,-0.99837,0.0,0.22056]
[1777443535321,60.12,77198.45,0.0,-0.99837,0.0,0.22059]
[1777443540356,60.12,77196.39,0.0,-0.99837,0.0,0.22005]
[1777443541140,60.12,77196.39,0.0,-0.99837,0.0,0.22005]
[1777443541274,60.12,77196.39,0.0,-0.99837,0.0,0.22005]
[1777443545391,60.12,77192.19,0.0,-0.99838,0.0,0.21896]
[1777443546398,60.12,77188.78,0.0,-0.99839,0.0,0.21808]
[1777443547303,60.12,77188.78,0.0,-0.99839,0.0,0.21808]
[1777443547518,60.12,77188.78,0.0,-0.99839,0.0,0.21808]
[1777443547822,60.12,77187.07,0.0,-0.99839,0.0,0.21764]
[1777443548018,60.12,77187.07,0.0,-0.99839,0.0,0.21764]
[1777443548412,60.12,77187.31,0.0,-0.99839,0.0,0.2177]
[1777443553446,60.12,77187.61,0.0,-0.99839,0.0,0.21778]
[1777443555455,60.12,77187.69,0.0,-0.99839,0.0,0.2178]
[1777443555520,60.12,77187.69,0.0,-0.99839,0.0,0.2178]
[1777443556138,60.12,77187.91,0.0,-0.99839,0.0,0.21785]
[1777443556269,60.12,77187.91,0.0,-0.99839,0.0,0.21785]
[1777443556468,60.12,77187.33,0.0,-0.99839,0.0,0.2177]
[1777443559459,60.12,77187.36,0.0,-0.99839,0.0,0.21771]
[1777443559517,60.12,77187.36,0.0,-0.99839,0.0,0.21771]
[1777443560496,60.12,77183.46,0.0,-0.9984,0.0,0.21671]
[1777443565531,60.12,77178.88,0.0,-0.99841,0.0,0.21553]
[1777443566304,60.12,77178.88,0.0,-0.99841,0.0,0.21553]
[1777443566520,60.12,77178.88,0.0,-0.99841,0.0,0.21553]
[1777443566625,60.12,77178.88,0.0,-0.99841,0.0,0.21553]
[1777443566538,60.12,77175.9,0.0,-0.99841,0.0,0.21477]
[1777443566769,60.12,77175.9,0.0,-0.99841,0.0,0.21477]
[1777443567545,60.12,77175.44,0.0,-0.99841,0.0,0.21466]
[1777443571573,60.12,77175.86,0.0,-0.99842,0.0,0.21408]
[1777443572400,60.12,77175.86,0.0,-0.99842,0.0,0.21408]
[1777443572519,60.12,77175.86,0.0,-0.99842,0.0,0.21408]
[1777443576607,60.12,77179.3,0.0,-0.99841,0.0,0.21496]
[1777443577446,60.12,77179.3,0.0,-0.99841,0.0,0.21496]
[1777443577519,60.12,77179.3,0.0,-0.99841,0.0,0.21496]
[1777443577895,60.12,77181.11,0.0,-0.99841,0.0,0.21542]
[1777443578020,60.12,77181.11,0.0,-0.99841,0.0,0.21542]
[1777443578622,60.12,77180.19,0.0,-0.99841,0.0,0.21518]
[1777443583657,60.12,77179.94,0.0,-0.99841,0.0,0.21512]
[1777443585308,60.12,77179.9,0.0,-0.99841,0.0,0.21511]
[1777443585670,60.12,77186.42,0.0,-0.9984,0.0,0.21678]
[1777443588946,60.12,77186.72,0.0,-0.99839,0.0,0.21686]
[1777443594734,60.12,77185.07,0.0,-0.9984,0.0,0.21643]
[1777443595741,60.12,77188.27,0.0,-0.99839,0.0,0.21726]
[1777443596749,60.12,77190.2,0.0,-0.99839,0.0,0.21775]
[1777443597732,60.12,77190.2,0.0,-0.99839,0.0,0.21775]
[1777443597773,60.12,77190.2,0.0,-0.99839,0.0,0.21775]
[1777443598265,60.12,77190.2,0.0,-0.99839,0.0,0.21775]
[1777443598521,60.12,77190.2,0.0,-0.99839,0.0,0.21775]
[1777443598583,60.12,77190.3,0.0,-0.99839,0.0,0.21778]
[1777443602425,60.12,77190.18,0.0,-0.99839,0.0,0.21775]
[1777443602528,60.12,77190.18,0.0,-0.99839,0.0,0.21775]
[1777443607348,60.12,77191.18,0.0,-0.99839,0.0,0.21801]
[1777443607519,60.12,77191.18,0.0,-0.99839,0.0,0.21801]
[1777443607566,60.12,77196.61,0.0,-0.99837,0.0,0.21942]
[1777443607753,60.12,77196.61,0.0,-0.99837,0.0,0.21942]
[1777443607769,60.12,77196.61,0.0,-0.99837,0.0,0.21942]
[1777443607826,60.12,77195.84,0.0,-0.99838,0.0,0.21922]
[1777443611305,60.12,77196.88,0.0,-0.99837,0.0,0.21949]
[1777443611514,60.12,77196.88,0.0,-0.99837,0.0,0.21949]
[1777443611520,60.12,77196.88,0.0,-0.99837,0.0,0.21949]
[1777443611615,60.12,77196.26,0.0,-0.99838,0.0,0.21932]
[1777443611777,60.12,77196.26,0.0,-0.99838,0.0,0.21932]
[1777443616890,60.12,77196.28,0.0,-0.99838,0.0,0.21933]
[1777443619377,60.12,77196.11,0.0,-0.99838,0.0,0.21929]
[1777443619519,60.12,77196.11,0.0,-0.99838,0.0,0.21929]
[1777443620918,60.12,77198.77,0.0,-0.99837,0.0,0.21998]
[1777443625171,60.12,77198.86,0.0,-0.99837,0.0,0.22]
[1777443625270,60.12,77198.86,0.0,-0.99837,0.0,0.22]
[1777443625409,60.12,77198.86,0.0,-0.99837,0.0,0.22]
[1777443625521,60.12,77198.86,0.0,-0.99837,0.0,0.22]
[1777443625612,60.12,77199.58,0.0,-0.99837,0.0,0.22019]
[1777443630987,60.12,77199.25,0.0,-0.99837,0.0,0.2201]
[1777443632194,60.12,77199.25,0.0,-0.99837,0.0,0.2201]
[1777443632269,60.12,77199.25,0.0,-0.99837,0.0,0.2201]
[1777443638037,60.12,77198.97,0.0,-0.99837,0.0,0.21933]
[1777443639742,60.12,77198.97,0.0,-0.99837,0.0,0.21933]
[1777443639044,60.12,77195.38,0.0,-0.99838,0.0,0.2184]
[1777443639768,60.12,77195.38,0.0,-0.99838,0.0,0.2184]
[1777443640391,60.12,77195.38,0.0,-0.99838,0.0,0.2184]
[1777443640519,60.12,77195.38,0.0,-0.99838,0.0,0.2184]
[1777443640618,60.12,77193.49,0.0,-0.99839,0.0,0.21791]
[1777443646097,60.12,77194.09,0.0,-0.99838,0.0,0.21807]
[1777443649420,60.12,77194.13,0.0,-0.99838,0.0,0.21808]
[1777443649519,60.12,77194.13,0.0,-0.99838,0.0,0.21808]
[1777443654190,60.12,77193.98,0.0,-0.99838,0.0,0.21804]
[1777443654270,60.12,77193.98,0.0,-0.99838,0.0,0.21804]
[1777443654291,60.12,77195.03,0.0,-0.99838,0.0,0.21831]
[1777443655044,60.12,77195.03,0.0,-0.99838,0.0,0.21831]
[1777443655269,60.12,77195.03,0.0,-0.99838,0.0,0.21831]
[1777443658840,60.12,77194.62,0.0,-0.99838,0.0,0.21821]
[1777443659018,60.12,77194.62,0.0,-0.99838,0.0,0.21821]
[1777443659435,60.12,77194.62,0.0,-0.99838,0.0,0.21821]
[1777443659519,60.12,77194.62,0.0,-0.99838,0.0,0.21821]
[1777443659536,60.12,77192.65,0.0,-0.99839,0.0,0.2177]
[1777443661202,60.12,77190.06,0.0,-0.99839,0.0,0.21703]
[1777443664223,60.12,77188.13,0.0,-0.9984,0.0,0.21653]
[1777443666986,60.12,77187.9,0.0,-0.9984,0.0,0.21647]
[1777443667018,60.12,77187.9,0.0,-0.9984,0.0,0.21647]
[1777443667397,60.12,77187.9,0.0,-0.9984,0.0,0.21647]
[1777443667520,60.12,77187.9,0.0,-0.9984,0.0,0.21647]
[1777443667622,60.12,77187.23,0.0,-0.9984,0.0,0.2163]
[1777443670643,60.12,77187.32,0.0,-0.9984,0.0,0.21632]
[1777443670768,60.12,77187.32,0.0,-0.9984,0.0,0.21632]
[1777443671272,60.12,77183.38,0.0,-0.99841,0.0,0.21531]
[1777443674156,60.12,77182.19,0.0,-0.99841,0.0,0.21501]
[1777443674269,60.12,77182.19,0.0,-0.99841,0.0,0.21501]
[1777443674518,60.12,77182.19,0.0,-0.99841,0.0,0.21501]
[1777443674770,60.12,77182.19,0.0,-0.99841,0.0,0.21501]
[1777443674774,60.12,77182.18,0.0,-0.99841,0.0,0.21501]
[1777443678112,60.12,77181.05,0.0,-0.99841,0.0,0.21472]
[1777443678268,60.12,77181.05,0.0,-0.99841,0.0,0.21472]
[1777443681310,60.12,77182.17,0.0,-0.99841,0.0,0.21501]
[1777443681519,60.12,77182.17,0.0,-0.99841,0.0,0.21501]
[1777443682464,60.12,77183.97,0.0,-0.99841,0.0,0.21547]
[1777443682518,60.12,77183.97,0.0,-0.99841,0.0,0.21547]
[1777443682609,60.12,77184.04,0.0,-0.99841,0.0,0.21548]
[1777443686746,60.12,77184.31,0.0,-0.9984,0.0,0.21555]
[1777443686768,60.12,77184.31,0.0,-0.9984,0.0,0.21555]
[1777443691411,60.12,77185.16,0.0,-0.99841,0.0,0.21508]
[1777443692572,60.12,77185.16,0.0,-0.99841,0.0,0.21508]
[1777443692773,60.12,77185.16,0.0,-0.99841,0.0,0.21508]
[1777443693171,60.12,77184.43,0.0,-0.99841,0.0,0.2149]
[1777443693271,60.12,77184.43,0.0,-0.99841,0.0,0.2149]
[1777443693425,60.12,77185.78,0.0,-0.99841,0.0,0.21524]
[1777443698461,60.12,77184.89,0.0,-0.99841,0.0,0.21502]
[1777443698887,60.12,77184.89,0.0,-0.99841,0.0,0.21502]
[1777443699018,60.12,77184.89,0.0,-0.99841,0.0,0.21502]
[1777443704502,60.12,77183.72,0.0,-0.99841,0.0,0.21472]
[1777443705539,60.12,77183.72,0.0,-0.99841,0.0,0.21472]
[1777443705771,60.12,77183.72,0.0,-0.99841,0.0,0.21472]
[1777443705594,60.12,77182.99,0.0,-0.99841,0.0,0.21453]
[1777443711551,60.12,77182.58,0.0,-0.99841,0.0,0.21443]
[1777443714448,60.12,77182.31,0.0,-0.99841,0.0,0.21436]
[1777443714519,60.12,77182.31,0.0,-0.99841,0.0,0.21436]
[1777443715910,60.12,77179.72,0.0,-0.99842,0.0,0.2137]
[1777443716019,60.12,77179.72,0.0,-0.99842,0.0,0.2137]
[1777443717595,60.12,77179.6,0.0,-0.99842,0.0,0.21367]
[1777443719658,60.12,77180.12,0.0,-0.99842,0.0,0.2138]
[1777443719768,60.12,77180.12,0.0,-0.99842,0.0,0.2138]
[1777443720617,60.12,77176.47,0.0,-0.99843,0.0,0.21287]
[1777443723850,60.12,77176.18,0.0,-0.99843,0.0,0.2128]
[1777443723975,60.12,77176.18,0.0,-0.99843,0.0,0.2128]
[1777443724020,60.12,77176.18,0.0,-0.99843,0.0,0.2128]
[1777443724645,60.12,77176.55,0.0,-0.99843,0.0,0.21289]
[1777443729679,60.12,77175.33,0.0,-0.99843,0.0,0.21259]
[1777443730103,60.12,77175.33,0.0,-0.99843,0.0,0.21259]
[1777443730275,60.12,77175.33,0.0,-0.99843,0.0,0.21259]
[1777443730883,60.12,77174.68,0.0,-0.99843,0.0,0.21242]
[1777443731020,60.12,77174.68,0.0,-0.99843,0.0,0.21242]
[1777443731694,60.12,77174.16,0.0,-0.99843,0.0,0.21229]
[1777443733270,60.12,77175.63,0.0,-0.99843,0.0,0.21266]
[1777443733520,60.12,77175.63,0.0,-0.99843,0.0,0.21266]
[1777443733708,60.12,77170.47,0.0,-0.99844,0.0,0.21136]
[1777443738743,60.12,77169.87,0.0,-0.99844,0.0,0.21121]
[1777443740180,60.12,77169.78,0.0,-0.99844,0.0,0.21119]
[1777443740273,60.12,77169.78,0.0,-0.99844,0.0,0.21119]
[1777443742512,60.12,77170.36,0.0,-0.99844,0.0,0.21133]
[1777443742520,60.12,77170.36,0.0,-0.99844,0.0,0.21133]
[1777443742833,60.12,77169.79,0.0,-0.99844,0.0,0.21119]
[1777443748813,60.12,77168.88,0.0,-0.99844,0.0,0.21096]
[1777443751019,60.12,77167.91,0.0,-0.99844,0.0,0.21072]
[1777443756076,60.12,77165.76,0.0,-0.99845,0.0,0.20951]
[1777443756268,60.12,77165.76,0.0,-0.99845,0.0,0.20951]
[1777443756869,60.12,77165.3,0.0,-0.99845,0.0,0.20939]
[1777443758689,60.12,77165.3,0.0,-0.99845,0.0,0.20939]
[1777443758770,60.12,77165.3,0.0,-0.99845,0.0,0.20939]
[1777443765932,60.12,77167.26,0.0,-0.99845,0.0,0.20988]
[1777443766938,60.12,77169.14,0.0,-0.99845,0.0,0.21035]
[1777443768369,60.12,77169.14,0.0,-0.99845,0.0,0.21035]
[1777443768520,60.12,77169.14,0.0,-0.99845,0.0,0.21035]
[1777443768522,60.12,77168.85,0.0,-0.99845,0.0,0.21028]
[1777443768945,60.12,77168.85,0.0,-0.99845,0.0,0.21028]
[1777443769019,60.12,77168.85,0.0,-0.99845,0.0,0.21028]
[1777443772981,60.12,77171.79,0.0,-0.99844,0.0,0.21102]
[1777443774249,60.12,77171.79,0.0,-0.99844,0.0,0.21102]
[1777443774273,60.12,77171.79,0.0,-0.99844,0.0,0.21102]
[1777443774351,60.12,77174.6,0.0,-0.99843,0.0,0.21172]
[1777443775048,60.12,77174.6,0.0,-0.99843,0.0,0.21172]
[1777443775271,60.12,77174.6,0.0,-0.99843,0.0,0.21172]
[1777443775373,60.12,77176.67,0.0,-0.99843,0.0,0.21225]
[1777443779023,60.12,77174.57,0.0,-0.99843,0.0,0.21172]
[1777443780216,60.12,77174.57,0.0,-0.99843,0.0,0.21172]
[1777443780271,60.12,77174.57,0.0,-0.99843,0.0,0.21172]
[1777443780274,60.12,77174.41,0.0,-0.99844,0.0,0.21168]
[1777443782113,60.12,77174.16,0.0,-0.99844,0.0,0.21161]
[1777443782271,60.12,77174.16,0.0,-0.99844,0.0,0.21161]
[1777443785065,60.12,77170.46,0.0,-0.99844,0.0,0.21068]
[1777443786022,60.12,77170.46,0.0,-0.99844,0.0,0.21068]
[1777443786371,60.12,77170.46,0.0,-0.99844,0.0,0.21068]
[1777443786518,60.12,77170.46,0.0,-0.99844,0.0,0.21068]
[1777443786537,60.12,77169.56,0.0,-0.99844,0.0,0.21046]
[1777443787081,60.12,77167.32,0.0,-0.99845,0.0,0.2099]
[1777443793123,60.12,77165.67,0.0,-0.99845,0.0,0.20948]
[1777443795469,60.12,77164.71,0.0,-0.99845,0.0,0.20924]
[1777443795519,60.12,77164.71,0.0,-0.99845,0.0,0.20924]
[1777443795554,60.12,77165.95,0.0,-0.99845,0.0,0.20955]
[1777443796808,60.12,77165.95,0.0,-0.99845,0.0,0.20955]
[1777443796862,60.12,77169.43,0.0,-0.99845,0.0,0.21042]
[1777443797023,60.12,77169.43,0.0,-0.99845,0.0,0.21042]
[1777443801000,60.12,77167.62,0.0,-0.99845,0.0,0.20997]
[1777443801024,60.12,77167.62,0.0,-0.99845,0.0,0.20997]
[1777443801411,60.12,77167.62,0.0,-0.99845,0.0,0.20997]
[1777443801520,60.12,77167.62,0.0,-0.99845,0.0,0.20997]
[1777443801611,60.12,77168.02,0.0,-0.99845,0.0,0.21007]
[1777443806214,60.12,77166.15,0.0,-0.99845,0.0,0.2096]
[1777443808892,60.12,77167.49,0.0,-0.99845,0.0,0.20994]
[1777443809019,60.12,77168.26,0.0,-0.99845,0.0,0.21013]
[1777443809421,60.12,77168.26,0.0,-0.99845,0.0,0.21013]
[1777443809520,60.12,77168.26,0.0,-0.99845,0.0,0.21013]
[1777443809620,60.12,77167.95,0.0,-0.99845,0.0,0.21005]
[1777443813263,60.12,77168.13,0.0,-0.99845,0.0,0.20943]
[1777443817326,60.12,77167.29,0.0,-0.99845,0.0,0.20922]
[1777443817532,60.12,77167.29,0.0,-0.99845,0.0,0.20922]
[1777443817850,60.12,77167.29,0.0,-0.99845,0.0,0.20922]
[1777443817856,60.12,77166.31,0.0,-0.99846,0.0,0.20897]
[1777443818020,60.12,77166.31,0.0,-0.99846,0.0,0.20897]
[1777443823332,60.12,77165.58,0.0,-0.99846,0.0,0.20879]
[1777443825375,60.12,77165.47,0.0,-0.99846,0.0,0.20876]
[1777443825522,60.12,77165.47,0.0,-0.99846,0.0,0.20876]
[1777443825586,60.12,77166.12,0.0,-0.99846,0.0,0.20892]
[1777443826194,60.12,77166.12,0.0,-0.99846,0.0,0.20892]
[1777443826272,60.12,77166.12,0.0,-0.99846,0.0,0.20892]
[1777443833403,60.12,77164.63,0.0,-0.99846,0.0,0.20855]
[1777443834921,60.12,77164.63,0.0,-0.99846,0.0,0.20855]
[1777443835019,60.12,77164.63,0.0,-0.99846,0.0,0.20855]
[1777443835392,60.12,77164.63,0.0,-0.99846,0.0,0.20855]
[1777443835523,60.12,77164.63,0.0,-0.99846,0.0,0.20855]
[1777443835623,60.12,77164.63,0.0,-0.99846,0.0,0.20855]
[1777443839445,60.12,77167.12,0.0,-0.99845,0.0,0.20917]
[1777443841448,60.12,77167.68,0.0,-0.99845,0.0,0.20931]
[1777443841520,60.12,77167.68,0.0,-0.99845,0.0,0.20931]
[1777443841549,60.12,77167.29,0.0,-0.99845,0.0,0.20922]
[1777443842010,60.12,77167.29,0.0,-0.99845,0.0,0.20922]
[1777443842021,60.12,77167.29,0.0,-0.99845,0.0,0.20922]
[1777443846494,60.12,77163.97,0.0,-0.99846,0.0,0.20839]
[1777443847304,60.12,77163.97,0.0,-0.99846,0.0,0.20839]
[1777443847520,60.12,77163.97,0.0,-0.99846,0.0,0.20839]
[1777443847590,60.12,77161.77,0.0,-0.99847,0.0,0.20784]
[1777443848210,60.12,77161.77,0.0,-0.99847,0.0,0.20784]
[1777443848270,60.12,77161.77,0.0,-0.99847,0.0,0.20784]
[1777443848509,60.12,77166.41,0.0,-0.99846,0.0,0.209]
[1777443850523,60.12,77169.18,0.0,-0.99845,0.0,0.20969]
[1777443853993,60.12,77170.01,0.0,-0.99845,0.0,0.2099]
[1777443854018,60.12,77170.01,0.0,-0.99845,0.0,0.2099]
[1777443854383,60.12,77170.01,0.0,-0.99845,0.0,0.2099]
[1777443854520,60.12,77170.01,0.0,-0.99845,0.0,0.2099]
[1777443854551,60.12,77169.49,0.0,-0.99845,0.0,0.20977]
[1777443859585,60.12,77170.08,0.0,-0.99845,0.0,0.20991]
[1777443860201,60.12,77170.08,0.0,-0.99845,0.0,0.20991]
[1777443860269,60.12,77170.08,0.0,-0.99845,0.0,0.20991]
[1777443860716,60.12,77170.08,0.0,-0.99845,0.0,0.20991]
[1777443860773,60.12,77170.08,0.0,-0.99845,0.0,0.20991]
[1777443860817,60.12,77169.58,0.0,-0.99845,0.0,0.20979]
[1777443865264,60.12,77168.96,0.0,-0.99845,0.0,0.20963]
[1777443865632,60.12,77160.29,0.0,-0.99847,0.0,0.20748]
[1777443866626,60.12,77160.29,0.0,-0.99847,0.0,0.20748]
[1777443866735,60.12,77147.36,0.0,-0.99849,0.0,0.2043]
[1777443867646,60.12,77129.5,0.0,-0.99853,0.0,0.19997]
[1777443868652,60.12,77136.08,0.0,-0.99852,0.0,0.20156]
[1777443869605,60.12,77136.08,0.0,-0.99852,0.0,0.20156]
[1777443869659,60.12,77135.44,0.0,-0.99852,0.0,0.2014]
[1777443874695,60.12,77135.02,0.0,-0.99852,0.0,0.20065]
[1777443875702,60.12,77136.71,0.0,-0.99852,0.0,0.20106]
[1777443876709,60.12,77138.69,0.0,-0.99852,0.0,0.20153]
[1777443877483,60.12,77138.69,0.0,-0.99852,0.0,0.20153]
[1777443877518,60.12,77138.69,0.0,-0.99852,0.0,0.20153]
[1777443877715,60.12,77136.94,0.0,-0.99852,0.0,0.20111]
[1777443882751,60.12,77137.68,0.0,-0.99852,0.0,0.20129]
[1777443887308,60.12,77138.3,0.0,-0.99852,0.0,0.20144]
[1777443887519,60.12,77138.3,0.0,-0.99852,0.0,0.20144]
[1777443887991,60.12,77138.3,0.0,-0.99852,0.0,0.20144]
[1777443887786,60.12,77138.28,0.0,-0.99852,0.0,0.20144]
[1777443888021,60.12,77138.28,0.0,-0.99852,0.0,0.20144]
[1777443890809,60.12,77136.06,0.0,-0.99852,0.0,0.2009]
[1777443891702,60.12,77136.06,0.0,-0.99852,0.0,0.2009]
[1777443891770,60.12,77136.06,0.0,-0.99852,0.0,0.2009]
[1777443891814,60.12,77130.87,0.0,-0.99853,0.0,0.19965]
[1777443892241,60.12,77130.87,0.0,-0.99853,0.0,0.19965]
[1777443892268,60.12,77130.87,0.0,-0.99853,0.0,0.19965]
[1777443897422,60.12,77128.45,0.0,-0.99853,0.0,0.19907]
[1777443897519,60.12,77128.45,0.0,-0.99853,0.0,0.19907]
[1777443897777,60.12,77128.45,0.0,-0.99853,0.0,0.19907]
[1777443897856,60.12,77128.64,0.0,-0.99853,0.0,0.19912]
[1777443898026,60.12,77128.64,0.0,-0.99853,0.0,0.19912]
[1777443903249,60.12,77127.08,0.0,-0.99854,0.0,0.19875]
[1777443903274,60.12,77127.08,0.0,-0.99854,0.0,0.19875]
[1777443904973,60.12,77125.84,0.0,-0.99854,0.0,0.19845]
[1777443905018,60.12,77125.84,0.0,-0.99854,0.0,0.19845]
[1777443905912,60.12,77127.23,0.0,-0.99854,0.0,0.19878]
[1777443910947,60.12,77126.73,0.0,-0.99854,0.0,0.19866]
[1777443911256,60.12,77126.73,0.0,-0.99854,0.0,0.19866]
[1777443911272,60.12,77126.73,0.0,-0.99854,0.0,0.19866]
[1777443911855,60.12,77126.73,0.0,-0.99854,0.0,0.19866]
[1777443912019,60.12,77126.73,0.0,-0.99854,0.0,0.19866]
[1777443911954,60.12,77126.66,0.0,-0.99854,0.0,0.19865]
[1777443916988,60.12,77126.03,0.0,-0.99854,0.0,0.1985]
[1777443919003,60.12,77124.34,0.0,-0.99854,0.0,0.19809]
[1777443919914,60.12,77124.34,0.0,-0.99854,0.0,0.19809]
[1777443920019,60.12,77124.34,0.0,-0.99854,0.0,0.19809]
[1777443920010,60.12,77124.13,0.0,-0.99854,0.0,0.19804]
[1777443920630,60.12,77124.13,0.0,-0.99854,0.0,0.19804]
[1777443920770,60.12,77124.13,0.0,-0.99854,0.0,0.19804]
[1777443921017,60.12,77123.97,0.0,-0.99854,0.0,0.19801]
[1777443926828,60.12,77124.26,0.0,-0.99854,0.0,0.19808]
[1777443927022,60.12,77124.26,0.0,-0.99854,0.0,0.19808]
[1777443930644,60.12,77122.67,0.0,-0.99855,0.0,0.1977]
[1777443930771,60.12,77122.67,0.0,-0.99855,0.0,0.1977]
[1777443931009,60.12,77122.67,0.0,-0.99855,0.0,0.1977]
[1777443931023,60.12,77122.67,0.0,-0.99855,0.0,0.1977]
[1777443930850,60.12,77124.2,0.0,-0.99854,0.0,0.19806]
[1777443931087,60.12,77125.05,0.0,-0.99855,0.0,0.19762]
[1777443937719,60.12,77126.02,0.0,-0.99854,0.0,0.19785]
[1777443937770,60.12,77126.02,0.0,-0.99854,0.0,0.19785]
[1777443938047,60.12,77126.02,0.0,-0.99854,0.0,0.19785]
[1777443937868,60.12,77125.48,0.0,-0.99855,0.0,0.19772]
[1777443938274,60.12,77125.48,0.0,-0.99855,0.0,0.19772]
[1777443942413,60.12,77125.02,0.0,-0.99855,0.0,0.19761]
[1777443942529,60.12,77125.02,0.0,-0.99855,0.0,0.19761]
[1777443943425,60.12,77125.86,0.0,-0.99854,0.0,0.19781]
[1777443943517,60.12,77125.86,0.0,-0.99854,0.0,0.19781]
[1777443943526,60.12,77123.81,0.0,-0.99855,0.0,0.19733]
[1777443945960,60.12,77122.65,0.0,-0.99855,0.0,0.19705]
[1777443946007,60.12,77122.65,0.0,-0.99855,0.0,0.19705]
[1777443946193,60.12,77125.36,0.0,-0.99855,0.0,0.19769]
[1777443953840,60.12,77125.29,0.0,-0.99855,0.0,0.19768]
[1777443954019,60.12,77125.29,0.0,-0.99855,0.0,0.19768]
[1777443953878,60.12,77124.94,0.0,-0.99855,0.0,0.19759]
[1777443955029,60.12,77124.94,0.0,-0.99855,0.0,0.19759]
[1777443955077,60.12,77124.7,0.0,-0.99855,0.0,0.19754]
[1777443955274,60.12,77124.7,0.0,-0.99855,0.0,0.19754]
[1777443956263,60.12,77127.31,0.0,-0.99854,0.0,0.19816]
[1777443958277,60.12,77125.78,0.0,-0.99854,0.0,0.19779]
[1777443961408,60.12,77124.9,0.0,-0.99855,0.0,0.19759]
[1777443961522,60.12,77124.9,0.0,-0.99855,0.0,0.19759]
[1777443961623,60.12,77123.15,0.0,-0.99855,0.0,0.19717]
[1777443963769,60.12,77123.38,0.0,-0.99855,0.0,0.19722]
[1777443963834,60.12,77123.38,0.0,-0.99855,0.0,0.19722]
[1777443964024,60.12,77123.38,0.0,-0.99855,0.0,0.19722]
[1777443963933,60.12,77122.58,0.0,-0.99855,0.0,0.19704]
[1777443964319,60.12,77120.21,0.0,-0.99856,0.0,0.19647]
[1777443968347,60.12,77116.64,0.0,-0.99856,0.0,0.19563]
[1777443969446,60.12,77116.64,0.0,-0.99856,0.0,0.19563]
[1777443969525,60.12,77116.64,0.0,-0.99856,0.0,0.19563]
[1777443969547,60.12,77113.7,0.0,-0.99857,0.0,0.19494]
[1777443970733,60.12,77113.7,0.0,-0.99857,0.0,0.19494]
[1777443970777,60.12,77113.7,0.0,-0.99857,0.0,0.19494]
[1777443970795,60.12,77113.24,0.0,-0.99857,0.0,0.19483]
[1777443975396,60.12,77111.13,0.0,-0.99857,0.0,0.19434]
[1777443976957,60.12,77111.13,0.0,-0.99857,0.0,0.19434]
[1777443977019,60.12,77111.13,0.0,-0.99857,0.0,0.19434]
[1777443982272,60.12,77107.51,0.0,-0.99858,0.0,0.19349]
[1777443983161,60.12,77106.09,0.0,-0.99858,0.0,0.19316]
[1777443983270,60.12,77106.09,0.0,-0.99858,0.0,0.19316]
[1777443984164,60.12,77105.36,0.0,-0.99858,0.0,0.19299]
[1777443984269,60.12,77105.36,0.0,-0.99858,0.0,0.19299]
[1777443984459,60.12,77105.43,0.0,-0.99858,0.0,0.19301]
[1777443986473,60.12,77107.85,0.0,-0.99858,0.0,0.19357]
[1777443988487,60.12,77105.34,0.0,-0.99858,0.0,0.19299]
[1777443989422,60.12,77105.34,0.0,-0.99858,0.0,0.19299]
[1777443989525,60.12,77105.34,0.0,-0.99858,0.0,0.19299]
[1777443990501,60.12,77101.26,0.0,-0.99859,0.0,0.19204]
[1777443991508,60.12,77100.88,0.0,-0.9986,0.0,0.19133]
[1777443994529,60.12,77094.38,0.0,-0.99861,0.0,0.18983]
[1777443995808,60.12,77094.38,0.0,-0.99861,0.0,0.18983]
[1777443996018,60.12,77094.38,0.0,-0.99861,0.0,0.18983]
[1777443996098,60.12,77090.19,0.0,-0.99862,0.0,0.18887]
[1777443997223,60.12,77089.49,0.0,-0.99862,0.0,0.18871]
[1777443997270,60.12,77089.49,0.0,-0.99862,0.0,0.18871]
[1777443997551,60.12,77089.36,0.0,-0.99862,0.0,0.18868]
[1777444001364,60.12,77089.65,0.0,-0.99862,0.0,0.18875]
[1777444001519,60.12,77089.65,0.0,-0.99862,0.0,0.18875]
[1777444006747,60.12,77089.15,0.0,-0.99862,0.0,0.18864]
[1777444006775,60.12,77089.15,0.0,-0.99862,0.0,0.18864]
[1777444006848,60.12,77091.23,0.0,-0.99861,0.0,0.18911]
[1777444007903,60.12,77091.23,0.0,-0.99861,0.0,0.18911]
[1777444008020,60.12,77091.23,0.0,-0.99861,0.0,0.18911]
[1777444008106,60.12,77091.59,0.0,-0.99861,0.0,0.18919]
[1777444012338,60.12,77089.92,0.0,-0.99862,0.0,0.18881]
[1777444012520,60.12,77089.92,0.0,-0.99862,0.0,0.18881]
[1777444017964,60.12,77089.04,0.0,-0.99862,0.0,0.18861]
[1777444018020,60.12,77089.04,0.0,-0.99862,0.0,0.18861]
[1777444018696,60.12,77085.82,0.0,-0.99862,0.0,0.18788]
[1777444020044,60.12,77085.82,0.0,-0.99862,0.0,0.18788]
[1777444020126,60.12,77086.52,0.0,-0.99862,0.0,0.18804]
[1777444020269,60.12,77086.52,0.0,-0.99862,0.0,0.18804]
[1777444022953,60.12,77088.2,0.0,-0.99862,0.0,0.18842]
[1777444023021,60.12,77088.2,0.0,-0.99862,0.0,0.18842]
[1777444028767,60.12,77090.04,0.0,-0.99862,0.0,0.18884]
[1777444030501,60.12,77090.13,0.0,-0.99862,0.0,0.18886]
[1777444030520,60.12,77090.13,0.0,-0.99862,0.0,0.18886]
[1777444030781,60.12,77093.76,0.0,-0.99861,0.0,0.18969]
[1777444032261,60.12,77094.77,0.0,-0.99861,0.0,0.18992]
[1777444032277,60.12,77094.77,0.0,-0.99861,0.0,0.18992]
[1777444032794,60.12,77097.05,0.0,-0.9986,0.0,0.19045]
[1777444036135,60.12,77096.68,0.0,-0.9986,0.0,0.19036]
[1777444036278,60.12,77097.97,0.0,-0.9986,0.0,0.19066]
[1777444041851,60.12,77097.65,0.0,-0.9986,0.0,0.19058]
[1777444042020,60.12,77097.65,0.0,-0.9986,0.0,0.19058]
[1777444042121,60.12,77097.63,0.0,-0.9986,0.0,0.19058]
[1777444043008,60.12,77097.63,0.0,-0.9986,0.0,0.19058]
[1777444043021,60.12,77097.63,0.0,-0.9986,0.0,0.19058]
[1777444047448,60.12,77099.42,0.0,-0.9986,0.0,0.19099]
[1777444047518,60.12,77099.42,0.0,-0.9986,0.0,0.19099]
[1777444047899,60.12,77102.16,0.0,-0.99859,0.0,0.19162]
[1777444049144,60.12,77102.16,0.0,-0.99859,0.0,0.19162]
[1777444049273,60.12,77103.49,0.0,-0.99859,0.0,0.19193]
[1777444049914,60.12,77103.57,0.0,-0.99859,0.0,0.19195]
[1777444051928,60.12,77104.44,0.0,-0.99859,0.0,0.19152]
[1777444056963,60.12,77104.35,0.0,-0.99859,0.0,0.1915]
[1777444059319,60.12,77104.82,0.0,-0.99859,0.0,0.19161]
[1777444059518,60.12,77104.82,0.0,-0.99859,0.0,0.19161]
[1777444063073,60.12,77104.63,0.0,-0.99859,0.0,0.19157]
[1777444063124,60.12,77102.04,0.0,-0.9986,0.0,0.19097]
[1777444063273,60.12,77102.04,0.0,-0.9986,0.0,0.19097]
[1777444063781,60.12,77102.04,0.0,-0.9986,0.0,0.19097]
[1777444064035,60.12,77102.04,0.0,-0.9986,0.0,0.19097]
[1777444066439,60.12,77100.66,0.0,-0.9986,0.0,0.19065]
[1777444066518,60.12,77100.66,0.0,-0.9986,0.0,0.19065]
[1777444067359,60.12,77099.71,0.0,-0.9986,0.0,0.19043]
[1777444067518,60.12,77099.71,0.0,-0.9986,0.0,0.19043]
[1777444068040,60.12,77095.37,0.0,-0.99861,0.0,0.18944]
[1777444069509,60.12,77094.22,0.0,-0.99861,0.0,0.18918]
[1777444069518,60.12,77094.22,0.0,-0.99861,0.0,0.18918]
[1777444074243,60.12,77092.62,0.0,-0.99862,0.0,0.18881]
[1777444074270,60.12,77092.62,0.0,-0.99862,0.0,0.18881]
[1777444075101,60.12,77092.62,0.0,-0.99862,0.0,0.18881]
[1777444075147,60.12,77093.13,0.0,-0.99861,0.0,0.18893]
[1777444075272,60.12,77093.13,0.0,-0.99861,0.0,0.18893]
[1777444077104,60.12,77090.39,0.0,-0.99862,0.0,0.1883]
[1777444078111,60.12,77088.45,0.0,-0.99862,0.0,0.18786]
[1777444079357,60.12,77088.13,0.0,-0.99862,0.0,0.18779]
[1777444079519,60.12,77088.13,0.0,-0.99862,0.0,0.18779]
[1777444080125,60.12,77086.11,0.0,-0.99863,0.0,0.18733]
[1777444082219,60.12,77087.49,0.0,-0.99862,0.0,0.18764]
[1777444082269,60.12,77087.49,0.0,-0.99862,0.0,0.18764]
[1777444083146,60.12,77087.08,0.0,-0.99863,0.0,0.18755]
[1777444085928,60.12,77087.0,0.0,-0.99863,0.0,0.18753]
[1777444086022,60.12,77087.0,0.0,-0.99863,0.0,0.18753]
[1777444090770,60.12,77087.3,0.0,-0.99862,0.0,0.1876]
[1777444091018,60.12,77087.3,0.0,-0.99862,0.0,0.1876]
[1777444091202,60.12,77086.48,0.0,-0.99863,0.0,0.18741]
[1777444092854,60.12,77085.29,0.0,-0.99863,0.0,0.18714]
[1777444093023,60.12,77085.29,0.0,-0.99863,0.0,0.18714]
[1777444095696,60.12,77084.33,0.0,-0.99863,0.0,0.18693]
[1777444095769,60.12,77084.33,0.0,-0.99863,0.0,0.18693]
[1777444095796,60.12,77082.97,0.0,-0.99863,0.0,0.18662]
[1777444101273,60.12,77082.66,0.0,-0.99863,0.0,0.18655]
[1777444102280,60.12,77077.5,0.0,-0.99864,0.0,0.18539]
[1777444105301,60.12,77080.99,0.0,-0.99864,0.0,0.18617]
[1777444110336,60.12,77085.02,0.0,-0.99863,0.0,0.18708]
[1777444112057,60.12,77085.02,0.0,-0.99863,0.0,0.18708]
[1777444112062,60.12,77088.4,0.0,-0.99863,0.0,0.18723]
[1777444112271,60.12,77088.4,0.0,-0.99863,0.0,0.18723]
[1777444112350,60.12,77090.53,0.0,-0.99862,0.0,0.18772]
[1777444117389,60.12,77091.34,0.0,-0.99862,0.0,0.1879]
[1777444119260,60.12,77088.37,0.0,-0.99863,0.0,0.18723]
[1777444119268,60.12,77088.37,0.0,-0.99863,0.0,0.18723]
[1777444119770,60.12,77088.37,0.0,-0.99863,0.0,0.18723]
[1777444119871,60.12,77087.15,0.0,-0.99863,0.0,0.18695]
[1777444122420,60.12,77083.78,0.0,-0.99864,0.0,0.18619]
[1777444124234,60.12,77083.78,0.0,-0.99864,0.0,0.18619]
[1777444123427,60.12,77081.1,0.0,-0.99864,0.0,0.18558]
[1777444124270,60.12,77081.1,0.0,-0.99864,0.0,0.18558]
[1777444124612,60.12,77081.1,0.0,-0.99864,0.0,0.18558]
[1777444124771,60.12,77081.1,0.0,-0.99864,0.0,0.18558]
[1777444124852,60.12,77080.44,0.0,-0.99864,0.0,0.18544]
[1777444130475,60.12,77079.97,0.0,-0.99864,0.0,0.18533]
[1777444133625,60.12,77079.45,0.0,-0.99864,0.0,0.18521]
[1777444133771,60.12,77079.45,0.0,-0.99864,0.0,0.18521]
[1777444134221,60.12,77079.45,0.0,-0.99864,0.0,0.18521]
[1777444133872,60.12,77077.8,0.0,-0.99865,0.0,0.18484]
[1777444134268,60.12,77077.8,0.0,-0.99865,0.0,0.18484]
[1777444139539,60.12,77077.43,0.0,-0.99865,0.0,0.18476]
[1777444143207,60.12,77076.72,0.0,-0.99865,0.0,0.1846]
[1777444143255,60.12,77076.14,0.0,-0.99865,0.0,0.18447]
[1777444143275,60.12,77076.14,0.0,-0.99865,0.0,0.18447]
[1777444143478,60.12,77076.14,0.0,-0.99865,0.0,0.18447]
[1777444143519,60.12,77076.14,0.0,-0.99865,0.0,0.18447]
[1777444145581,60.12,77080.72,0.0,-0.99864,0.0,0.1855]
[1777444146408,60.12,77080.72,0.0,-0.99864,0.0,0.1855]
[1777444146524,60.12,77080.72,0.0,-0.99864,0.0,0.1855]
[1777444146676,60.12,77080.72,0.0,-0.99864,0.0,0.1855]
[1777444146772,60.12,77080.72,0.0,-0.99864,0.0,0.1855]
[1777444146874,60.12,77086.77,0.0,-0.99863,0.0,0.18686]
[1777444151409,60.12,77087.5,0.0,-0.99863,0.0,0.18703]
[1777444151520,60.12,77087.5,0.0,-0.99863,0.0,0.18703]
[1777444151570,60.12,77087.5,0.0,-0.99863,0.0,0.18703]
[1777444151772,60.12,77087.5,0.0,-0.99863,0.0,0.18703]
[1777444151806,60.12,77087.98,0.0,-0.99863,0.0,0.18714]
[1777444157854,60.12,77089.52,0.0,-0.99863,0.0,0.18749]
[1777444158021,60.12,77089.52,0.0,-0.99863,0.0,0.18749]
[1777444158104,60.12,77089.52,0.0,-0.99863,0.0,0.18749]
[1777444158272,60.12,77089.52,0.0,-0.99863,0.0,0.18749]
[1777444158205,60.12,77089.44,0.0,-0.99863,0.0,0.18747]
[1777444163709,60.12,77088.28,0.0,-0.99863,0.0,0.18721]
[1777444164716,60.12,77086.14,0.0,-0.99863,0.0,0.18672]
[1777444165723,60.12,77082.11,0.0,-0.99864,0.0,0.18581]
[1777444166956,60.12,77082.11,0.0,-0.99864,0.0,0.18581]
[1777444167020,60.12,77082.11,0.0,-0.99864,0.0,0.18581]
[1777444167286,60.12,77082.11,0.0,-0.99864,0.0,0.18581]
[1777444167057,60.12,77080.71,0.0,-0.99864,0.0,0.1855]
[1777444167521,60.12,77080.71,0.0,-0.99864,0.0,0.1855]
[1777444172772,60.12,77077.81,0.0,-0.99865,0.0,0.18424]
[1777444177808,60.12,77077.84,0.0,-0.99865,0.0,0.18424]
[1777444181434,60.12,77078.29,0.0,-0.99865,0.0,0.18434]
[1777444181521,60.12,77078.29,0.0,-0.99865,0.0,0.18434]
[1777444181664,60.12,77078.29,0.0,-0.99865,0.0,0.18434]
[1777444181775,60.12,77078.29,0.0,-0.99865,0.0,0.18434]
[1777444181835,60.12,77078.43,0.0,-0.99865,0.0,0.18438]
[1777444186188,60.12,77078.85,0.0,-0.99865,0.0,0.18447]
[1777444186271,60.12,77078.85,0.0,-0.99865,0.0,0.18447]
[1777444186289,60.12,77078.46,0.0,-0.99865,0.0,0.18438]
[1777444186370,60.12,77078.46,0.0,-0.99865,0.0,0.18438]
[1777444186522,60.12,77078.46,0.0,-0.99865,0.0,0.18438]
[1777444192912,60.12,77077.73,0.0,-0.99865,0.0,0.18422]
[1777444194322,60.12,77078.03,0.0,-0.99865,0.0,0.18429]
[1777444194485,60.12,77078.03,0.0,-0.99865,0.0,0.18429]
[1777444194522,60.12,77078.03,0.0,-0.99865,0.0,0.18429]
[1777444194926,60.12,77077.99,0.0,-0.99865,0.0,0.18428]
[1777444199961,60.12,77078.36,0.0,-0.99865,0.0,0.18436]
[1777444204996,60.12,77080.89,0.0,-0.99865,0.0,0.18493]
[1777444206060,60.12,77080.89,0.0,-0.99865,0.0,0.18493]
[1777444206270,60.12,77080.89,0.0,-0.99865,0.0,0.18493]
[1777444206310,60.12,77080.89,0.0,-0.99865,0.0,0.18493]
[1777444206126,60.12,77083.2,0.0,-0.99864,0.0,0.18545]
[1777444206518,60.12,77083.2,0.0,-0.99864,0.0,0.18545]
[1777444212045,60.12,77088.21,0.0,-0.99863,0.0,0.18657]
[1777444212998,60.12,77088.21,0.0,-0.99863,0.0,0.18657]
[1777444213020,60.12,77088.21,0.0,-0.99863,0.0,0.18657]
[1777444213320,60.12,77088.21,0.0,-0.99863,0.0,0.18657]
[1777444213336,60.12,77087.75,0.0,-0.99863,0.0,0.18647]
[1777444213524,60.12,77087.75,0.0,-0.99863,0.0,0.18647]
[1777444216073,60.12,77089.79,0.0,-0.99863,0.0,0.18693]
[1777444217079,60.12,77087.81,0.0,-0.99863,0.0,0.18648]
[1777444217350,60.12,77087.81,0.0,-0.99863,0.0,0.18648]
[1777444217521,60.12,77087.81,0.0,-0.99863,0.0,0.18648]
[1777444217531,60.12,77087.81,0.0,-0.99863,0.0,0.18648]
[1777444217769,60.12,77087.81,0.0,-0.99863,0.0,0.18648]
[1777444217870,60.12,77087.81,0.0,-0.99863,0.0,0.18648]
[1777444223123,60.12,77087.92,0.0,-0.99863,0.0,0.18651]
[1777444228041,60.12,77088.86,0.0,-0.99863,0.0,0.18672]
[1777444228272,60.12,77088.86,0.0,-0.99863,0.0,0.18672]
[1777444228310,60.12,77088.86,0.0,-0.99863,0.0,0.18672]
[1777444228308,60.12,77089.59,0.0,-0.99863,0.0,0.18689]
[1777444228519,60.12,77089.59,0.0,-0.99863,0.0,0.18689]
[1777444234199,60.12,77089.01,0.0,-0.99864,0.0,0.18614]
[1777444237121,60.12,77089.43,0.0,-0.99863,0.0,0.18624]
[1777444237270,60.12,77089.43,0.0,-0.99863,0.0,0.18624]
[1777444237219,60.12,77089.17,0.0,-0.99863,0.0,0.18618]
[1777444237433,60.12,77089.17,0.0,-0.99863,0.0,0.18618]
[1777444237521,60.12,77089.17,0.0,-0.99863,0.0,0.18618]
[1777444246283,60.12,77088.93,0.0,-0.99864,0.0,0.18612]
[1777444249543,60.12,77088.67,0.0,-0.99864,0.0,0.18606]
[1777444249774,60.12,77088.67,0.0,-0.99864,0.0,0.18606]
[1777444249810,60.12,77088.67,0.0,-0.99864,0.0,0.18606]
[1777444250020,60.12,77088.67,0.0,-0.99864,0.0,0.18606]
[1777444250311,60.12,77088.85,0.0,-0.99864,0.0,0.18611]
[1777444255345,60.12,77089.18,0.0,-0.99863,0.0,0.18618]
[1777444256319,60.12,77089.18,0.0,-0.99863,0.0,0.18618]
[1777444256353,60.12,77089.52,0.0,-0.99863,0.0,0.18626]
[1777444256423,60.12,77089.52,0.0,-0.99863,0.0,0.18626]
[1777444256522,60.12,77089.52,0.0,-0.99863,0.0,0.18626]
[1777444262395,60.12,77089.65,0.0,-0.99863,0.0,0.18629]
[1777444263406,60.12,77089.65,0.0,-0.99863,0.0,0.18629]
[1777444263519,60.12,77089.65,0.0,-0.99863,0.0,0.18629]
[1777444263647,60.12,77089.65,0.0,-0.99863,0.0,0.18629]
[1777444263776,60.12,77089.65,0.0,-0.99863,0.0,0.18629]
[1777444263867,60.12,77090.18,0.0,-0.99863,0.0,0.18641]
[1777444268087,60.12,77089.02,0.0,-0.99864,0.0,0.18614]
[1777444268271,60.12,77089.02,0.0,-0.99864,0.0,0.18614]
[1777444270823,60.12,77090.09,0.0,-0.99863,0.0,0.18639]
[1777444271020,60.12,77090.09,0.0,-0.99863,0.0,0.18639]
[1777444271036,60.12,77090.09,0.0,-0.99863,0.0,0.18639]
[1777444276493,60.12,77090.24,0.0,-0.99863,0.0,0.18642]
[1777444281528,60.12,77090.4,0.0,-0.99863,0.0,0.18646]
[1777444284242,60.12,77089.94,0.0,-0.99863,0.0,0.18635]
[1777444284274,60.12,77089.94,0.0,-0.99863,0.0,0.18635]
[1777444288576,60.12,77087.79,0.0,-0.99864,0.0,0.18587]
[1777444291385,60.12,77088.02,0.0,-0.99864,0.0,0.18592]
[1777444291520,60.12,77087.61,0.0,-0.99864,0.0,0.18583]
[1777444291769,60.12,77087.61,0.0,-0.99864,0.0,0.18583]
[1777444291772,60.12,77087.61,0.0,-0.99864,0.0,0.18521]
[1777444297640,60.12,77088.7,0.0,-0.99864,0.0,0.18546]
[1777444302675,60.12,77088.87,0.0,-0.99864,0.0,0.1855]
[1777444306363,60.12,77088.73,0.0,-0.99864,0.0,0.18547]
[1777444306485,60.12,77088.73,0.0,-0.99864,0.0,0.18547]
[1777444306523,60.12,77088.73,0.0,-0.99864,0.0,0.18547]
[1777444306703,60.12,77090.18,0.0,-0.99864,0.0,0.18579]
[1777444311738,60.12,77091.6,0.0,-0.99863,0.0,0.18611]
[1777444313774,60.12,77091.58,0.0,-0.99863,0.0,0.18611]
[1777444313876,60.12,77091.35,0.0,-0.99864,0.0,0.18606]
[1777444318125,60.12,77091.65,0.0,-0.99863,0.0,0.18612]
[1777444318274,60.12,77091.65,0.0,-0.99863,0.0,0.18612]
[1777444318374,60.12,77096.94,0.0,-0.99863,0.0,0.18732]
[1777444318467,60.12,77096.94,0.0,-0.99863,0.0,0.18732]
[1777444318521,60.12,77096.94,0.0,-0.99863,0.0,0.18732]
[1777444319794,60.12,77099.34,0.0,-0.99862,0.0,0.18787]
[1777444321336,60.12,77099.34,0.0,-0.99862,0.0,0.18787]
[1777444321521,60.12,77097.65,0.0,-0.99862,0.0,0.18748]
[1777444322764,60.12,77097.56,0.0,-0.99862,0.0,0.18746]
[1777444323019,60.12,77097.56,0.0,-0.99862,0.0,0.18746]
[1777444323120,60.12,77092.78,0.0,-0.99863,0.0,0.18638]
[1777444326015,60.12,77092.8,0.0,-0.99863,0.0,0.18638]
[1777444326270,60.12,77092.8,0.0,-0.99863,0.0,0.18638]
[1777444329646,60.12,77094.07,0.0,-0.99863,0.0,0.18667]
[1777444329748,60.12,77094.07,0.0,-0.99863,0.0,0.18667]
[1777444329769,60.12,77094.07,0.0,-0.99863,0.0,0.18667]
[1777444329865,60.12,77094.97,0.0,-0.99863,0.0,0.18687]
[1777444334901,60.12,77093.18,0.0,-0.99863,0.0,0.18647]
[1777444338929,60.12,77089.9,0.0,-0.99864,0.0,0.18573]
[1777444339589,60.12,77089.9,0.0,-0.99864,0.0,0.18573]
[1777444339776,60.12,77089.9,0.0,-0.99864,0.0,0.18573]
[1777444339830,60.12,77089.9,0.0,-0.99864,0.0,0.18573]
[1777444340026,60.12,77089.9,0.0,-0.99864,0.0,0.18573]
[1777444340054,60.12,77089.49,0.0,-0.99864,0.0,0.18564]
[1777444341950,60.12,77091.97,0.0,-0.99863,0.0,0.1862]
[1777444346985,60.12,77091.18,0.0,-0.99864,0.0,0.18602]
[1777444349436,60.12,77091.3,0.0,-0.99864,0.0,0.18604]
[1777444349520,60.12,77091.03,0.0,-0.99864,0.0,0.18598]
[1777444349593,60.12,77091.03,0.0,-0.99864,0.0,0.18598]
[1777444349774,60.12,77091.03,0.0,-0.99864,0.0,0.18598]
[1777444352019,60.12,77090.38,0.0,-0.99864,0.0,0.18522]
[1777444358061,60.12,77090.48,0.0,-0.99864,0.0,0.18525]
[1777444363410,60.12,77090.1,0.0,-0.99864,0.0,0.18516]
[1777444363524,60.12,77091.04,0.0,-0.99864,0.0,0.18537]
[1777444363566,60.12,77091.04,0.0,-0.99864,0.0,0.18537]
[1777444363770,60.12,77091.04,0.0,-0.99864,0.0,0.18537]
[1777444364103,60.12,77090.95,0.0,-0.99864,0.0,0.18535]
[1777444369139,60.12,77090.25,0.0,-0.99864,0.0,0.1852]
[1777444373373,60.12,77090.15,0.0,-0.99864,0.0,0.18517]
[1777444373405,60.12,77089.42,0.0,-0.99864,0.0,0.18501]
[1777444373519,60.12,77089.42,0.0,-0.99864,0.0,0.18501]
[1777444373575,60.12,77089.42,0.0,-0.99864,0.0,0.18501]
[1777444373770,60.12,77089.42,0.0,-0.99864,0.0,0.18501]
[1777444376189,60.12,77081.82,0.0,-0.99866,0.0,0.18331]
[1777444377085,60.12,77081.82,0.0,-0.99866,0.0,0.18331]
[1777444377269,60.12,77081.82,0.0,-0.99866,0.0,0.18331]
[1777444377369,60.12,77081.82,0.0,-0.99866,0.0,0.18331]
[1777444377433,60.12,77074.29,0.0,-0.99867,0.0,0.18164]
[1777444377521,60.12,77074.29,0.0,-0.99867,0.0,0.18164]
[1777444378203,60.12,77074.45,0.0,-0.99867,0.0,0.18168]
[1777444382947,60.12,77075.02,0.0,-0.99867,0.0,0.1818]
[1777444383021,60.12,77075.02,0.0,-0.99867,0.0,0.1818]
[1777444383238,60.12,77067.5,0.0,-0.99868,0.0,0.18015]
[1777444384155,60.12,77067.5,0.0,-0.99868,0.0,0.18015]
[1777444384273,60.12,77067.5,0.0,-0.99868,0.0,0.18015]
[1777444384371,60.12,77064.17,0.0,-0.99869,0.0,0.17942]
[1777444388273,60.12,77068.48,0.0,-0.99868,0.0,0.18036]
[1777444389280,60.12,77071.22,0.0,-0.99868,0.0,0.18096]
[1777444389981,60.12,77071.22,0.0,-0.99868,0.0,0.18096]
[1777444390024,60.12,77071.22,0.0,-0.99868,0.0,0.18096]
[1777444390302,60.12,77071.22,0.0,-0.99868,0.0,0.18096]
[1777444390519,60.12,77068.13,0.0,-0.99868,0.0,0.18028]
[1777444391294,60.12,77066.04,0.0,-0.99868,0.0,0.17983]
[1777444394875,60.12,77066.72,0.0,-0.99868,0.0,0.17998]
[1777444394989,60.12,77066.72,0.0,-0.99868,0.0,0.17998]
[1777444395025,60.12,77066.72,0.0,-0.99868,0.0,0.17998]
[1777444395322,60.12,77066.31,0.0,-0.99868,0.0,0.17989]
[1777444400356,60.12,77065.57,0.0,-0.99869,0.0,0.17972]
[1777444401077,60.12,77065.57,0.0,-0.99869,0.0,0.17972]
[1777444401270,60.12,77065.57,0.0,-0.99869,0.0,0.17972]
[1777444404386,60.12,77061.24,0.0,-0.99869,0.0,0.17878]
[1777444405025,60.12,77061.24,0.0,-0.99869,0.0,0.17878]
[1777444405261,60.12,77061.24,0.0,-0.99869,0.0,0.17878]
[1777444405272,60.12,77061.24,0.0,-0.99869,0.0,0.17878]
[1777444405391,60.12,77058.36,0.0,-0.9987,0.0,0.17815]
[1777444410230,60.12,77058.06,0.0,-0.9987,0.0,0.17809]
[1777444410271,60.12,77058.06,0.0,-0.9987,0.0,0.17809]
[1777444410432,60.12,77058.06,0.0,-0.9987,0.0,0.17809]
[1777444410521,60.12,77058.06,0.0,-0.9987,0.0,0.17809]
[1777444410533,60.12,77058.71,0.0,-0.9987,0.0,0.17823]
[1777444416474,60.12,77058.84,0.0,-0.9987,0.0,0.17766]
[1777444418309,60.12,77058.13,0.0,-0.9987,0.0,0.17751]
[1777444418486,60.12,77058.13,0.0,-0.9987,0.0,0.17751]
[1777444418523,60.12,77058.13,0.0,-0.9987,0.0,0.17751]
[1777444418487,60.12,77058.3,0.0,-0.9987,0.0,0.17755]
[1777444419495,60.12,77058.24,0.0,-0.9987,0.0,0.17753]
[1777444424350,60.12,77058.28,0.0,-0.9987,0.0,0.17754]
[1777444424521,60.12,77058.28,0.0,-0.9987,0.0,0.17754]
[1777444424529,60.12,77053.12,0.0,-0.99871,0.0,0.17643]
[1777444424659,60.12,77053.12,0.0,-0.99871,0.0,0.17643]
[1777444424771,60.12,77053.12,0.0,-0.99871,0.0,0.17643]
[1777444425537,60.12,77049.49,0.0,-0.99872,0.0,0.17565]
[1777444428558,60.12,77051.21,0.0,-0.99871,0.0,0.17602]
[1777444429565,60.12,77044.19,0.0,-0.99873,0.0,0.17451]
[1777444430934,60.12,77044.19,0.0,-0.99873,0.0,0.17451]
[1777444431020,60.12,77044.19,0.0,-0.99873,0.0,0.17451]
[1777444431237,60.12,77037.68,0.0,-0.99874,0.0,0.17313]
[1777444431709,60.12,77037.68,0.0,-0.99874,0.0,0.17313]
[1777444431779,60.12,77037.68,0.0,-0.99874,0.0,0.17313]
[1777444434912,60.12,77038.64,0.0,-0.99874,0.0,0.17333]
[1777444435019,60.12,77038.64,0.0,-0.99874,0.0,0.17333]
[1777444435254,60.12,77038.64,0.0,-0.99874,0.0,0.17333]
[1777444435271,60.12,77038.64,0.0,-0.99874,0.0,0.17333]
[1777444435371,60.12,77037.58,0.0,-0.99874,0.0,0.17311]
[1777444440642,60.12,77037.77,0.0,-0.99874,0.0,0.17315]
[1777444444018,60.12,77036.1,0.0,-0.99874,0.0,0.1728]
[1777444444677,60.12,77026.96,0.0,-0.99875,0.0,0.17087]
[1777444446057,60.12,77026.96,0.0,-0.99875,0.0,0.17087]
[1777444446270,60.12,77026.96,0.0,-0.99875,0.0,0.17087]
[1777444446368,60.12,77023.83,0.0,-0.99876,0.0,0.17022]
[1777444449362,60.12,77023.88,0.0,-0.99876,0.0,0.17023]
[1777444449519,60.12,77023.88,0.0,-0.99876,0.0,0.17023]
[1777444450716,60.12,77029.97,0.0,-0.99875,0.0,0.1715]
[1777444451723,60.12,77031.27,0.0,-0.99875,0.0,0.17178]
[1777444452760,60.12,77031.27,0.0,-0.99875,0.0,0.17178]
[1777444452768,60.12,77031.27,0.0,-0.99875,0.0,0.17178]
[1777444456962,60.12,77031.74,0.0,-0.99875,0.0,0.17188]
[1777444457024,60.12,77031.74,0.0,-0.99875,0.0,0.17188]
[1777444462114,60.12,77030.96,0.0,-0.99875,0.0,0.17171]
[1777444462746,60.12,77030.42,0.0,-0.99875,0.0,0.1716]
[1777444462771,60.12,77030.42,0.0,-0.99875,0.0,0.1716]
[1777444462802,60.12,77031.84,0.0,-0.99875,0.0,0.1719]
[1777444463772,60.12,77031.84,0.0,-0.99875,0.0,0.1719]
[1777444463809,60.12,77031.93,0.0,-0.99875,0.0,0.17192]
[1777444465897,60.12,77031.19,0.0,-0.99875,0.0,0.17176]
[1777444466020,60.12,77031.19,0.0,-0.99875,0.0,0.17176]
[1777444471349,60.12,77029.57,0.0,-0.99875,0.0,0.17142]
[1777444471519,60.12,77029.57,0.0,-0.99875,0.0,0.17142]
[1777444471379,60.12,77033.66,0.0,-0.99875,0.0,0.1717]
[1777444472611,60.12,77034.07,0.0,-0.99875,0.0,0.17179]
[1777444472768,60.12,77034.07,0.0,-0.99875,0.0,0.17179]
[1777444472872,60.12,77035.17,0.0,-0.99875,0.0,0.17202]
[1777444475934,60.12,77033.61,0.0,-0.99875,0.0,0.17169]
[1777444476021,60.12,77033.61,0.0,-0.99875,0.0,0.17169]
[1777444481935,60.12,77032.52,0.0,-0.99875,0.0,0.17146]
[1777444487058,60.12,77033.1,0.0,-0.99875,0.0,0.17159]
[1777444487271,60.12,77033.1,0.0,-0.99875,0.0,0.17159]
[1777444488106,60.12,77032.62,0.0,-0.99875,0.0,0.17149]
[1777444488270,60.12,77032.62,0.0,-0.99875,0.0,0.17149]
[1777444488339,60.12,77030.04,0.0,-0.99875,0.0,0.17094]
[1777444489990,60.12,77027.3,0.0,-0.99876,0.0,0.17037]
[1777444492021,60.12,77027.3,0.0,-0.99876,0.0,0.17037]
[1777444492272,60.12,77027.3,0.0,-0.99876,0.0,0.17037]
[1777444497041,60.12,77023.31,0.0,-0.99876,0.0,0.16954]
[1777444498048,60.12,77026.58,0.0,-0.99876,0.0,0.17022]
[1777444499055,60.12,77028.92,0.0,-0.99876,0.0,0.17071]
[1777444499690,60.12,77028.92,0.0,-0.99876,0.0,0.17071]
[1777444499770,60.12,77028.92,0.0,-0.99876,0.0,0.17071]
[1777444500062,60.12,77031.88,0.0,-0.99875,0.0,0.17133]
[1777444500708,60.12,77031.88,0.0,-0.99875,0.0,0.17133]
[1777444500769,60.12,77031.88,0.0,-0.99875,0.0,0.17133]
[1777444501470,60.12,77031.88,0.0,-0.99875,0.0,0.17133]
[1777444501521,60.12,77031.88,0.0,-0.99875,0.0,0.17133]
[1777444501572,60.12,77036.94,0.0,-0.99874,0.0,0.1724]
[1777444503085,60.12,77039.02,0.0,-0.99874,0.0,0.17283]
[1777444504092,60.12,77035.12,0.0,-0.99875,0.0,0.17201]
[1777444504730,60.12,77035.12,0.0,-0.99875,0.0,0.17201]
[1777444504774,60.12,77035.12,0.0,-0.99875,0.0,0.17201]
[1777444505099,60.12,77031.88,0.0,-0.99875,0.0,0.17133]
[1777444509826,60.12,77030.86,0.0,-0.99875,0.0,0.17112]
[1777444510019,60.12,77030.86,0.0,-0.99875,0.0,0.17112]
[1777444511140,60.12,77029.88,0.0,-0.99875,0.0,0.17091]
[1777444511269,60.12,77029.88,0.0,-0.99875,0.0,0.17091]
[1777444511370,60.12,77029.6,0.0,-0.99875,0.0,0.17085]
[1777444515663,60.12,77029.48,0.0,-0.99875,0.0,0.17083]
[1777444515770,60.12,77029.48,0.0,-0.99875,0.0,0.17083]
[1777444516440,60.12,77029.48,0.0,-0.99875,0.0,0.17083]
[1777444516520,60.12,77029.48,0.0,-0.99875,0.0,0.17083]
[1777444516535,60.12,77028.58,0.0,-0.99876,0.0,0.17064]
[1777444521690,60.12,77028.67,0.0,-0.99876,0.0,0.17066]
[1777444521769,60.12,77028.67,0.0,-0.99876,0.0,0.17066]
[1777444525945,60.12,77026.06,0.0,-0.99876,0.0,0.17011]
[1777444526019,60.12,77026.06,0.0,-0.99876,0.0,0.17011]
[1777444526684,60.12,77024.8,0.0,-0.99876,0.0,0.16985]
[1777444526776,60.12,77024.8,0.0,-0.99876,0.0,0.16985]
[1777444527253,60.12,77024.09,0.0,-0.99876,0.0,0.1697]
[1777444528561,60.12,77024.09,0.0,-0.99876,0.0,0.1697]
[1777444528661,60.12,77016.06,0.0,-0.99878,0.0,0.16804]
[1777444529268,60.12,77009.91,0.0,-0.99879,0.0,0.16677]
[1777444531447,60.12,77009.77,0.0,-0.99879,0.0,0.16674]
[1777444534303,60.12,77011.83,0.0,-0.99879,0.0,0.1666]
[1777444539338,60.12,77009.05,0.0,-0.99879,0.0,0.16604]
[1777444542528,60.12,77010.26,0.0,-0.99879,0.0,0.16628]
[1777444542553,60.12,77010.63,0.0,-0.99879,0.0,0.16636]
[1777444542769,60.12,77010.63,0.0,-0.99879,0.0,0.16636]
[1777444542809,60.12,77010.63,0.0,-0.99879,0.0,0.16636]
[1777444543021,60.12,77010.63,0.0,-0.99879,0.0,0.16636]
[1777444547295,60.12,77010.38,0.0,-0.99879,0.0,0.16631]
[1777444547519,60.12,77010.38,0.0,-0.99879,0.0,0.16631]
[1777444547616,60.12,77009.82,0.0,-0.99879,0.0,0.16619]
[1777444553436,60.12,77009.5,0.0,-0.99879,0.0,0.16613]
[1777444558471,60.12,77008.85,0.0,-0.99879,0.0,0.16599]
[1777444559679,60.12,77008.85,0.0,-0.99879,0.0,0.16599]
[1777444560485,60.12,77008.69,0.0,-0.99879,0.0,0.16596]
[1777444561240,60.12,77008.69,0.0,-0.99879,0.0,0.16596]
[1777444562137,60.12,77008.87,0.0,-0.99879,0.0,0.166]
[1777444565445,60.12,77010.78,0.0,-0.99879,0.0,0.16639]
[1777444565520,60.12,77010.78,0.0,-0.99879,0.0,0.16639]
[1777444570408,60.12,77010.34,0.0,-0.99879,0.0,0.1663]
[1777444570465,60.12,77010.34,0.0,-0.99879,0.0,0.1663]
[1777444570519,60.12,77010.34,0.0,-0.99879,0.0,0.1663]
[1777444570555,60.12,77010.33,0.0,-0.99879,0.0,0.1663]
[1777444575590,60.12,77010.9,0.0,-0.99879,0.0,0.16641]
[1777444580624,60.12,77010.29,0.0,-0.99879,0.0,0.16629]
[1777444581382,60.12,77010.29,0.0,-0.99879,0.0,0.16629]
[1777444581520,60.12,77010.29,0.0,-0.99879,0.0,0.16629]
[1777444581632,60.12,77010.35,0.0,-0.99879,0.0,0.1663]
[1777444581768,60.12,77010.35,0.0,-0.99879,0.0,0.1663]
[1777444586667,60.12,77015.38,0.0,-0.99878,0.0,0.16733]
[1777444587352,60.12,77015.38,0.0,-0.99878,0.0,0.16733]
[1777444587466,60.12,77015.38,0.0,-0.99878,0.0,0.16733]
[1777444587520,60.12,77015.38,0.0,-0.99878,0.0,0.16733]
[1777444587674,60.12,77016.62,0.0,-0.99878,0.0,0.16759]
[1777444590695,60.12,77023.33,0.0,-0.99877,0.0,0.16897]
[1777444591702,60.12,77024.08,0.0,-0.99877,0.0,0.16856]
[1777444592457,60.12,77024.08,0.0,-0.99877,0.0,0.16856]
[1777444592520,60.12,77024.08,0.0,-0.99877,0.0,0.16856]
[1777444592531,60.12,77024.08,0.0,-0.99877,0.0,0.16856]
[1777444592709,60.12,77024.91,0.0,-0.99877,0.0,0.16873]
[1777444592772,60.12,77024.91,0.0,-0.99877,0.0,0.16873]
[1777444594722,60.12,77022.71,0.0,-0.99877,0.0,0.16828]
[1777444599457,60.12,77024.19,0.0,-0.99877,0.0,0.16858]
[1777444599459,60.12,77024.19,0.0,-0.99877,0.0,0.16858]
[1777444599519,60.12,77024.19,0.0,-0.99877,0.0,0.16858]
[1777444599620,60.12,77024.19,0.0,-0.99877,0.0,0.16858]
[1777444604793,60.12,77023.97,0.0,-0.99877,0.0,0.16854]
[1777444608925,60.12,77023.15,0.0,-0.99877,0.0,0.16837]
[1777444608978,60.12,77023.15,0.0,-0.99877,0.0,0.16837]
[1777444609019,60.12,77023.15,0.0,-0.99877,0.0,0.16837]
[1777444609026,60.12,77024.47,0.0,-0.99877,0.0,0.16864]
[1777444614789,60.12,77024.16,0.0,-0.99877,0.0,0.16858]
[1777444615021,60.12,77024.16,0.0,-0.99877,0.0,0.16858]
[1777444615026,60.12,77025.13,0.0,-0.99877,0.0,0.16878]
[1777444620096,60.12,77026.89,0.0,-0.99877,0.0,0.16914]
[1777444620271,60.12,77026.89,0.0,-0.99877,0.0,0.16914]
[1777444620369,60.12,77026.59,0.0,-0.99877,0.0,0.16908]
[1777444621913,60.12,77028.89,0.0,-0.99876,0.0,0.16956]
[1777444623322,60.12,77028.89,0.0,-0.99876,0.0,0.16956]
[1777444623523,60.12,77028.89,0.0,-0.99876,0.0,0.16956]
[1777444623547,60.12,77028.26,0.0,-0.99876,0.0,0.16943]
[1777444626948,60.12,77031.31,0.0,-0.99876,0.0,0.17006]
[1777444631982,60.12,77031.27,0.0,-0.99876,0.0,0.17006]
[1777444635461,60.12,77030.98,0.0,-0.99876,0.0,0.16999]
[1777444635468,60.12,77030.98,0.0,-0.99876,0.0,0.16999]
[1777444635527,60.12,77030.98,0.0,-0.99876,0.0,0.16999]
[1777444635553,60.12,77031.05,0.0,-0.99876,0.0,0.17001]
[1777444641046,60.12,77030.76,0.0,-0.99876,0.0,0.16995]
[1777444645839,60.12,77029.48,0.0,-0.99876,0.0,0.16968]
[1777444646020,60.12,77029.48,0.0,-0.99876,0.0,0.16968]
[1777444646083,60.12,77029.48,0.0,-0.99876,0.0,0.16968]
[1777444651553,60.12,77029.62,0.0,-0.99876,0.0,0.16971]
[1777444651774,60.12,77029.62,0.0,-0.99876,0.0,0.16971]
[1777444651608,60.12,77029.23,0.0,-0.99877,0.0,0.16906]
[1777444657158,60.12,77029.46,0.0,-0.99877,0.0,0.16911]
[1777444662192,60.12,77029.26,0.0,-0.99877,0.0,0.16907]
[1777444667187,60.12,77029.48,0.0,-0.99877,0.0,0.16911]
[1777444667271,60.12,77029.48,0.0,-0.99877,0.0,0.16911]
[1777444667372,60.12,77029.31,0.0,-0.99877,0.0,0.16908]
[1777444673271,60.12,77029.44,0.0,-0.99877,0.0,0.1691]
[1777444676292,60.12,77031.98,0.0,-0.99876,0.0,0.16963]
[1777444677860,60.12,77032.09,0.0,-0.99876,0.0,0.16965]
[1777444677879,60.12,77032.09,0.0,-0.99876,0.0,0.16965]
[1777444678021,60.12,77032.09,0.0,-0.99876,0.0,0.16965]
[1777444678306,60.12,77032.36,0.0,-0.99876,0.0,0.16971]
[1777444681327,60.12,77035.8,0.0,-0.99876,0.0,0.17043]
[1777444684646,60.12,77036.77,0.0,-0.99875,0.0,0.17063]
[1777444684747,60.12,77036.77,0.0,-0.99875,0.0,0.17063]
[1777444684770,60.12,77036.77,0.0,-0.99875,0.0,0.17063]
[1777444684810,60.12,77036.54,0.0,-0.99876,0.0,0.17058]
[1777444690405,60.12,77036.2,0.0,-0.99876,0.0,0.17051]
[1777444693826,60.12,77036.43,0.0,-0.99876,0.0,0.17056]
[1777444693926,60.12,77036.33,0.0,-0.99876,0.0,0.17054]
[1777444694024,60.12,77036.33,0.0,-0.99876,0.0,0.17054]
[1777444694432,60.12,77036.05,0.0,-0.99876,0.0,0.17048]
[1777444700474,60.12,77035.44,0.0,-0.99876,0.0,0.17035]
[1777444702367,60.12,77035.31,0.0,-0.99876,0.0,0.17033]
[1777444702521,60.12,77035.31,0.0,-0.99876,0.0,0.17033]
[1777444702597,60.12,77034.98,0.0,-0.99876,0.0,0.17026]
[1777444708530,60.12,77035.79,0.0,-0.99876,0.0,0.17043]
[1777444711552,60.12,77036.83,0.0,-0.99876,0.0,0.17007]
[1777444713799,60.12,77037.31,0.0,-0.99876,0.0,0.17017]
[1777444713879,60.12,77037.63,0.0,-0.99876,0.0,0.17024]
[1777444714020,60.12,77037.63,0.0,-0.99876,0.0,0.17024]
[1777444714573,60.12,77037.09,0.0,-0.99876,0.0,0.17012]
[1777444719608,60.12,77038.67,0.0,-0.99876,0.0,0.17045]
[1777444720014,60.12,77038.67,0.0,-0.99876,0.0,0.17045]
[1777444720022,60.12,77038.67,0.0,-0.99876,0.0,0.17045]
[1777444720272,60.12,77038.67,0.0,-0.99876,0.0,0.17045]
[1777444720614,60.12,77038.81,0.0,-0.99876,0.0,0.17048]
[1777444725650,60.12,77039.27,0.0,-0.99875,0.0,0.17058]
[1777444727106,60.12,77040.2,0.0,-0.99875,0.0,0.17077]
[1777444727117,60.12,77040.2,0.0,-0.99875,0.0,0.17077]
[1777444727275,60.12,77040.2,0.0,-0.99875,0.0,0.17077]
[1777444727663,60.12,77039.49,0.0,-0.99875,0.0,0.17063]
[1777444732698,60.12,77040.15,0.0,-0.99875,0.0,0.17076]
[1777444737733,60.12,77041.12,0.0,-0.99875,0.0,0.17097]
[1777444739186,60.12,77041.58,0.0,-0.99875,0.0,0.17106]
[1777444739272,60.12,77041.58,0.0,-0.99875,0.0,0.17106]
[1777444739748,60.12,77041.8,0.0,-0.99875,0.0,0.17111]
[1777444744783,60.12,77042.64,0.0,-0.99875,0.0,0.17129]
[1777444745624,60.12,77042.64,0.0,-0.99875,0.0,0.17129]
[1777444745686,60.12,77042.64,0.0,-0.99875,0.0,0.17129]
[1777444745770,60.12,77042.64,0.0,-0.99875,0.0,0.17129]
[1777444745790,60.12,77042.99,0.0,-0.99875,0.0,0.17136]
[1777444750824,60.12,77043.42,0.0,-0.99875,0.0,0.17145]
[1777444754114,60.12,77044.41,0.0,-0.99875,0.0,0.17166]
[1777444754178,60.12,77044.41,0.0,-0.99875,0.0,0.17166]
[1777444754269,60.12,77044.41,0.0,-0.99875,0.0,0.17166]
[1777444754853,60.12,77044.6,0.0,-0.99875,0.0,0.1717]
[1777444757874,60.12,77051.86,0.0,-0.99873,0.0,0.17323]
[1777444758880,60.12,77056.14,0.0,-0.99873,0.0,0.17414]
[1777444759764,60.12,77056.14,0.0,-0.99873,0.0,0.17414]
[1777444760019,60.12,77057.0,0.0,-0.99873,0.0,0.17433]
[1777444760062,60.12,77057.0,0.0,-0.99873,0.0,0.17433]
[1777444760271,60.12,77057.0,0.0,-0.99873,0.0,0.17433]
[1777444760894,60.12,77057.32,0.0,-0.99872,0.0,0.17439]
[1777444763916,60.12,77060.21,0.0,-0.99872,0.0,0.17501]
[1777444764923,60.12,77067.45,0.0,-0.99871,0.0,0.17657]
[1777444765930,60.12,77075.79,0.0,-0.99869,0.0,0.17838]
[1777444766937,60.12,77066.47,0.0,-0.99871,0.0,0.17636]
[1777444767945,60.12,77055.66,0.0,-0.99873,0.0,0.17404]
[1777444768952,60.12,77053.13,0.0,-0.99873,0.0,0.1735]
[1777444771563,60.12,77052.91,0.0,-0.99873,0.0,0.17346]
[1777444771774,60.12,77052.91,0.0,-0.99873,0.0,0.17346]
[1777444776011,60.12,77049.32,0.0,-0.99874,0.0,0.17212]
[1777444777059,60.12,77049.32,0.0,-0.99874,0.0,0.17212]
[1777444777241,60.12,77049.32,0.0,-0.99874,0.0,0.17212]
[1777444777269,60.12,77049.32,0.0,-0.99874,0.0,0.17212]
[1777444777346,60.12,77049.32,0.0,-0.99874,0.0,0.17212]
[1777444783052,60.12,77047.32,0.0,-0.99875,0.0,0.17169]
[1777444786912,60.12,77046.6,0.0,-0.99875,0.0,0.17154]
[1777444787019,60.12,77046.8,0.0,-0.99875,0.0,0.17158]
[1777444787042,60.12,77046.8,0.0,-0.99875,0.0,0.17158]
[1777444787270,60.12,77046.8,0.0,-0.99875,0.0,0.17158]
[1777444787358,60.12,77046.78,0.0,-0.99875,0.0,0.17158]
[1777444789094,60.12,77048.71,0.0,-0.99874,0.0,0.17199]
[1777444790101,60.12,77052.19,0.0,-0.99874,0.0,0.17272]
[1777444791535,60.12,77052.19,0.0,-0.99874,0.0,0.17272]
[1777444791654,60.12,77052.19,0.0,-0.99874,0.0,0.17272]
[1777444791771,60.12,77052.19,0.0,-0.99874,0.0,0.17272]
[1777444791867,60.12,77050.02,0.0,-0.99874,0.0,0.17226]
[1777444796143,60.12,77035.44,0.0,-0.99877,0.0,0.16921]
[1777444797150,60.12,77021.73,0.0,-0.99879,0.0,0.16638]
[1777444798157,60.12,77021.26,0.0,-0.99879,0.0,0.16628]
[1777444799023,60.12,77021.26,0.0,-0.99879,0.0,0.16628]
[1777444799029,60.12,77021.26,0.0,-0.99879,0.0,0.16628]
[1777444799270,60.12,77021.26,0.0,-0.99879,0.0,0.16628]
[1777444799372,60.12,77021.15,0.0,-0.99879,0.0,0.16626]
[1777444801178,60.12,77023.63,0.0,-0.99878,0.0,0.16677]
[1777444802185,60.12,77028.77,0.0,-0.99878,0.0,0.16783]
[1777444803934,60.12,77028.77,0.0,-0.99878,0.0,0.16783]
[1777444804015,60.12,77028.64,0.0,-0.99878,0.0,0.1678]
[1777444804021,60.12,77028.64,0.0,-0.99878,0.0,0.1678]
[1777444804276,60.12,77028.64,0.0,-0.99878,0.0,0.1678]
[1777444804377,60.12,77027.23,0.0,-0.99878,0.0,0.16751]
[1777444809650,60.12,77027.61,0.0,-0.99878,0.0,0.16759]
[1777444809769,60.12,77027.61,0.0,-0.99878,0.0,0.16759]
[1777444815276,60.12,77027.79,0.0,-0.99878,0.0,0.16762]
[1777444816283,60.12,77032.86,0.0,-0.99877,0.0,0.16867]
[1777444817290,60.12,77039.24,0.0,-0.99876,0.0,0.17]
[1777444818297,60.12,77043.05,0.0,-0.99875,0.0,0.1708]
[1777444819304,60.12,77049.91,0.0,-0.99874,0.0,0.17224]
[1777444820251,60.12,77049.91,0.0,-0.99874,0.0,0.17224]
[1777444820269,60.12,77049.91,0.0,-0.99874,0.0,0.17224]
[1777444820443,60.12,77049.91,0.0,-0.99874,0.0,0.17224]
[1777444820522,60.12,77049.91,0.0,-0.99874,0.0,0.17224]
[1777444820608,60.12,77053.28,0.0,-0.99874,0.0,0.17295]
[1777444821318,60.12,77051.46,0.0,-0.99874,0.0,0.17257]
[1777444822325,60.12,77048.72,0.0,-0.99874,0.0,0.17199]
[1777444827359,60.12,77048.54,0.0,-0.99874,0.0,0.17195]
[1777444829012,60.12,77047.43,0.0,-0.99875,0.0,0.17172]
[1777444829019,60.12,77047.43,0.0,-0.99875,0.0,0.17172]
[1777444829080,60.12,77047.43,0.0,-0.99875,0.0,0.17172]
[1777444829272,60.12,77047.43,0.0,-0.99875,0.0,0.17172]
[1777444829380,60.12,77047.28,0.0,-0.99875,0.0,0.17169]
[1777444832972,60.12,77047.73,0.0,-0.99875,0.0,0.17178]
[1777444832401,60.12,77050.0,0.0,-0.99875,0.0,0.17168]
[1777444833019,60.12,77050.0,0.0,-0.99875,0.0,0.17168]
[1777444836817,60.12,77048.98,0.0,-0.99875,0.0,0.17147]
[1777444836918,60.12,77048.32,0.0,-0.99875,0.0,0.17133]
[1777444837024,60.12,77048.32,0.0,-0.99875,0.0,0.17133]
[1777444838113,60.12,77047.71,0.0,-0.99875,0.0,0.1712]
[1777444838268,60.12,77047.71,0.0,-0.99875,0.0,0.1712]
[1777444843481,60.12,77048.15,0.0,-0.99875,0.0,0.17129]
[1777444848346,60.12,77049.01,0.0,-0.99875,0.0,0.17147]
[1777444848519,60.12,77049.01,0.0,-0.99875,0.0,0.17147]
[1777444848614,60.12,77049.01,0.0,-0.99875,0.0,0.17147]
[1777444848771,60.12,77049.01,0.0,-0.99875,0.0,0.17147]
[1777444848819,60.12,77051.3,0.0,-0.99874,0.0,0.17195]
[1777444852898,60.12,77051.06,0.0,-0.99874,0.0,0.1719]
[1777444852997,60.12,77055.1,0.0,-0.99874,0.0,0.17276]
[1777444853029,60.12,77055.1,0.0,-0.99874,0.0,0.17276]
[1777444853115,60.12,77055.1,0.0,-0.99874,0.0,0.17276]
[1777444853272,60.12,77055.1,0.0,-0.99874,0.0,0.17276]
[1777444853551,60.12,77058.26,0.0,-0.99873,0.0,0.17343]
[1777444858586,60.12,77058.73,0.0,-0.99873,0.0,0.17353]
[1777444858771,60.12,77058.73,0.0,-0.99873,0.0,0.17353]
[1777444864159,60.12,77059.56,0.0,-0.99873,0.0,0.1737]
[1777444864268,60.12,77059.56,0.0,-0.99873,0.0,0.1737]
[1777444864944,60.12,77059.56,0.0,-0.99873,0.0,0.1737]
[1777444865022,60.12,77059.56,0.0,-0.99873,0.0,0.1737]
[1777444865634,60.12,77060.24,0.0,-0.99873,0.0,0.17385]
[1777444870670,60.12,77059.78,0.0,-0.99873,0.0,0.17375]
[1777444875705,60.12,77059.73,0.0,-0.99873,0.0,0.17374]
[1777444880741,60.12,77060.8,0.0,-0.99873,0.0,0.17397]
[1777444881162,60.12,77060.8,0.0,-0.99873,0.0,0.17397]
[1777444881271,60.12,77060.8,0.0,-0.99873,0.0,0.17397]
[1777444883587,60.12,77059.3,0.0,-0.99873,0.0,0.17365]
[1777444883768,60.12,77059.3,0.0,-0.99873,0.0,0.17365]
[1777444883870,60.12,77060.21,0.0,-0.99873,0.0,0.17384]
[1777444885909,60.12,77059.26,0.0,-0.99873,0.0,0.17364]
[1777444886020,60.12,77059.26,0.0,-0.99873,0.0,0.17364]
[1777444891784,60.12,77059.47,0.0,-0.99873,0.0,0.17368]
[1777444892020,60.12,77059.47,0.0,-0.99873,0.0,0.17368]
[1777444891820,60.12,77059.99,0.0,-0.99873,0.0,0.17321]
[1777444892073,60.12,77059.99,0.0,-0.99873,0.0,0.17321]
[1777444892272,60.12,77059.99,0.0,-0.99873,0.0,0.17321]
[1777444892827,60.12,77059.68,0.0,-0.99873,0.0,0.17315]
[1777444896915,60.12,77059.21,0.0,-0.99873,0.0,0.17305]
[1777444897025,60.12,77059.21,0.0,-0.99873,0.0,0.17305]
[1777444902898,60.12,77059.0,0.0,-0.99873,0.0,0.173]
[1777444904993,60.12,77059.1,0.0,-0.99873,0.0,0.17302]
[1777444905020,60.12,77059.1,0.0,-0.99873,0.0,0.17302]
[1777444905403,60.12,77058.34,0.0,-0.99874,0.0,0.17286]
[1777444905520,60.12,77058.34,0.0,-0.99874,0.0,0.17286]
[1777444905919,60.12,77058.87,0.0,-0.99873,0.0,0.17297]
[1777444909947,60.12,77056.49,0.0,-0.99874,0.0,0.17247]
[1777444910130,60.12,77056.49,0.0,-0.99874,0.0,0.17247]
[1777444910270,60.12,77056.49,0.0,-0.99874,0.0,0.17247]
[1777444910954,60.12,77052.17,0.0,-0.99875,0.0,0.17156]
[1777444911960,60.12,77050.47,0.0,-0.99875,0.0,0.1712]
[1777444912810,60.12,77050.47,0.0,-0.99875,0.0,0.1712]
[1777444913020,60.12,77050.47,0.0,-0.99875,0.0,0.1712]
[1777444913027,60.12,77049.48,0.0,-0.99875,0.0,0.17099]
[1777444914813,60.12,77050.05,0.0,-0.99875,0.0,0.17111]
[1777444915020,60.12,77050.05,0.0,-0.99875,0.0,0.17111]
[1777444916995,60.12,77051.74,0.0,-0.99875,0.0,0.17147]
[1777444918737,60.12,77052.52,0.0,-0.99875,0.0,0.17163]
[1777444918772,60.12,77052.52,0.0,-0.99875,0.0,0.17163]
[1777444919010,60.12,77052.05,0.0,-0.99875,0.0,0.17153]
[1777444921874,60.12,77052.24,0.0,-0.99875,0.0,0.17157]
[1777444922021,60.12,77052.24,0.0,-0.99875,0.0,0.17157]
[1777444922034,60.12,77054.13,0.0,-0.99874,0.0,0.17197]
[1777444925051,60.12,77055.01,0.0,-0.99874,0.0,0.17216]
[1777444925056,60.12,77054.25,0.0,-0.99874,0.0,0.172]
[1777444925275,60.12,77054.25,0.0,-0.99874,0.0,0.172]
[1777444927384,60.12,77053.57,0.0,-0.99874,0.0,0.17185]
[1777444927520,60.12,77053.57,0.0,-0.99874,0.0,0.17185]
[1777444930605,60.12,77055.08,0.0,-0.99874,0.0,0.17217]
[1777444936133,60.12,77055.95,0.0,-0.99874,0.0,0.17236]
[1777444937140,60.12,77057.58,0.0,-0.99874,0.0,0.1727]
[1777444938588,60.12,77057.58,0.0,-0.99874,0.0,0.1727]
[1777444938769,60.12,77057.58,0.0,-0.99874,0.0,0.1727]
[1777444938870,60.12,77061.49,0.0,-0.99873,0.0,0.17353]
[1777444942175,60.12,77065.38,0.0,-0.99872,0.0,0.17436]
[1777444947210,60.12,77064.68,0.0,-0.99873,0.0,0.17421]
[1777444951238,60.12,77065.9,0.0,-0.99873,0.0,0.17388]
[1777444956273,60.12,77066.06,0.0,-0.99873,0.0,0.17392]
[1777444960301,60.12,77068.0,0.0,-0.99872,0.0,0.17433]
[1777444962314,60.12,77071.22,0.0,-0.99872,0.0,0.17502]
[1777444967351,60.12,77071.58,0.0,-0.99872,0.0,0.1751]
[1777444972386,60.12,77073.33,0.0,-0.99871,0.0,0.17547]
[1777444977421,60.12,77073.12,0.0,-0.99871,0.0,0.17543]
[1777444979435,60.12,77079.69,0.0,-0.9987,0.0,0.17685]
[1777444980442,60.12,77082.23,0.0,-0.9987,0.0,0.1774]
[1777444981449,60.12,77080.41,0.0,-0.9987,0.0,0.177]
[1777444986832,60.12,77081.09,0.0,-0.9987,0.0,0.17715]
[1777444986870,60.12,77077.99,0.0,-0.99871,0.0,0.17648]
[1777444987491,60.12,77075.28,0.0,-0.99871,0.0,0.17589]
[1777444992525,60.12,77075.28,0.0,-0.99871,0.0,0.17589]
[1777444997561,60.12,77074.81,0.0,-0.99871,0.0,0.17579]
[1777445002596,60.12,77074.93,0.0,-0.99871,0.0,0.17582]
[1777445006624,60.12,77077.01,0.0,-0.99871,0.0,0.17627]
[1777445008637,60.12,77079.4,0.0,-0.9987,0.0,0.17678]
[1777445011055,60.12,77078.95,0.0,-0.99871,0.0,0.17669]
[1777445011121,60.12,77078.55,0.0,-0.99871,0.0,0.17601]
[1777445011270,60.12,77078.55,0.0,-0.99871,0.0,0.17601]
[1777445016695,60.12,77078.43,0.0,-0.99871,0.0,0.17598]
[1777445018749,60.12,77078.51,0.0,-0.99871,0.0,0.176]
[1777445019276,60.12,77079.55,0.0,-0.99871,0.0,0.17622]
[1777445021446,60.12,77078.91,0.0,-0.99871,0.0,0.17608]
[1777445021497,60.12,77078.91,0.0,-0.99871,0.0,0.17608]
[1777445021518,60.12,77078.91,0.0,-0.99871,0.0,0.17608]
[1777445021729,60.12,77078.78,0.0,-0.99871,0.0,0.17606]
[1777445024709,60.12,77079.4,0.0,-0.99871,0.0,0.17619]
[1777445024769,60.12,77079.4,0.0,-0.99871,0.0,0.17619]
[1777445024915,60.12,77079.4,0.0,-0.99871,0.0,0.17619]
[1777445025018,60.12,77079.4,0.0,-0.99871,0.0,0.17619]
[1777445025094,60.12,77078.35,0.0,-0.99871,0.0,0.17596]
[1777445028327,60.12,77078.49,0.0,-0.99871,0.0,0.17599]
[1777445028521,60.12,77078.49,0.0,-0.99871,0.0,0.17599]
[1777445033264,60.12,77079.17,0.0,-0.99871,0.0,0.17614]
[1777445033269,60.12,77079.17,0.0,-0.99871,0.0,0.17614]
[1777445033813,60.12,77079.3,0.0,-0.99871,0.0,0.17617]
[1777445034373,60.12,77079.3,0.0,-0.99871,0.0,0.17617]
[1777445034521,60.12,77079.3,0.0,-0.99871,0.0,0.17617]
[1777445039855,60.12,77080.05,0.0,-0.99871,0.0,0.17633]
[1777445040937,60.12,77080.05,0.0,-0.99871,0.0,0.17633]
[1777445041018,60.12,77080.05,0.0,-0.99871,0.0,0.17633]
[1777445041066,60.12,77080.0,0.0,-0.99871,0.0,0.17632]
[1777445042129,60.12,77080.0,0.0,-0.99871,0.0,0.17632]
[1777445042271,60.12,77079.48,0.0,-0.99871,0.0,0.17621]
[1777445044889,60.12,77081.45,0.0,-0.99871,0.0,0.17663]
[1777445046316,60.12,77082.5,0.0,-0.9987,0.0,0.17686]
[1777445046520,60.12,77082.5,0.0,-0.9987,0.0,0.17686]
[1777445051939,60.12,77083.71,0.0,-0.9987,0.0,0.17712]
[1777445052328,60.12,77083.71,0.0,-0.9987,0.0,0.17712]
[1777445052519,60.12,77083.71,0.0,-0.9987,0.0,0.17712]
[1777445052946,60.12,77083.57,0.0,-0.9987,0.0,0.17709]
[1777445053376,60.12,77083.57,0.0,-0.9987,0.0,0.17709]
[1777445053520,60.12,77083.57,0.0,-0.9987,0.0,0.17709]
[1777445058367,60.12,77082.68,0.0,-0.9987,0.0,0.1769]
[1777445058518,60.12,77082.68,0.0,-0.9987,0.0,0.1769]
[1777445058990,60.12,77079.84,0.0,-0.99871,0.0,0.17629]
[1777445059431,60.12,77079.84,0.0,-0.99871,0.0,0.17629]
[1777445059520,60.12,77079.84,0.0,-0.99871,0.0,0.17629]
[1777445063018,60.12,77076.72,0.0,-0.99871,0.0,0.17561]
[1777445064128,60.12,77076.72,0.0,-0.99871,0.0,0.17561]
[1777445064271,60.12,77075.8,0.0,-0.99871,0.0,0.17542]
[1777445070067,60.12,77072.07,0.0,-0.99872,0.0,0.17462]
[1777445071074,60.12,77067.36,0.0,-0.99873,0.0,0.17303]
[1777445071248,60.12,77067.36,0.0,-0.99873,0.0,0.17303]
[1777445071270,60.12,77067.36,0.0,-0.99873,0.0,0.17303]
[1777445072081,60.12,77067.14,0.0,-0.99873,0.0,0.17298]
[1777445072523,60.12,77067.14,0.0,-0.99873,0.0,0.17298]
[1777445072770,60.12,77067.14,0.0,-0.99873,0.0,0.17298]
[1777445075102,60.12,77065.67,0.0,-0.99874,0.0,0.17267]
[1777445075705,60.12,77065.67,0.0,-0.99874,0.0,0.17267]
[1777445075773,60.12,77065.67,0.0,-0.99874,0.0,0.17267]
[1777445076108,60.12,77064.04,0.0,-0.99874,0.0,0.17232]
[1777445076883,60.12,77064.04,0.0,-0.99874,0.0,0.17232]
[1777445077023,60.12,77064.04,0.0,-0.99874,0.0,0.17232]
[1777445077115,60.12,77062.27,0.0,-0.99874,0.0,0.17195]
[1777445082151,60.12,77061.91,0.0,-0.99874,0.0,0.17187]
[1777445088194,60.12,77062.44,0.0,-0.99874,0.0,0.17199]
[1777445093235,60.12,77027.64,0.0,-0.9988,0.0,0.16478]
[1777445093546,60.12,77027.64,0.0,-0.9988,0.0,0.16478]
[1777445094240,60.12,76998.53,0.0,-0.99884,0.0,0.15895]
[1777445095248,60.12,76998.38,0.0,-0.99884,0.0,0.15892]
[1777445096276,60.12,76998.23,0.0,-0.99884,0.0,0.15889]
[1777445097262,60.12,76998.92,0.0,-0.99884,0.0,0.15903]
[1777445101290,60.12,77004.67,0.0,-0.99883,0.0,0.16016]
[1777445102297,60.12,77011.67,0.0,-0.99882,0.0,0.16156]
[1777445103304,60.12,77015.07,0.0,-0.99882,0.0,0.16224]
[1777445105318,60.12,77011.51,0.0,-0.99882,0.0,0.16152]
[1777445106325,60.12,77013.8,0.0,-0.99882,0.0,0.16198]
[1777445108444,60.12,77014.44,0.0,-0.99882,0.0,0.16211]
[1777445112194,60.12,77014.31,0.0,-0.99882,0.0,0.16208]
[1777445112269,60.12,77014.31,0.0,-0.99882,0.0,0.16208]
[1777445113374,60.12,77016.03,0.0,-0.99882,0.0,0.16243]
[1777445116229,60.12,77016.32,0.0,-0.99882,0.0,0.16249]
[1777445116270,60.12,77016.32,0.0,-0.99882,0.0,0.16249]
[1777445115388,60.12,77018.04,0.0,-0.99881,0.0,0.16283]
[1777445120972,60.12,77016.79,0.0,-0.99882,0.0,0.16258]
[1777445121020,60.12,77016.79,0.0,-0.99882,0.0,0.16258]
[1777445126284,60.12,77017.57,0.0,-0.99881,0.0,0.16274]
[1777445126522,60.12,77018.61,0.0,-0.99881,0.0,0.16295]
[1777445128479,60.12,77016.68,0.0,-0.99882,0.0,0.16256]
[1777445131500,60.12,77018.43,0.0,-0.99882,0.0,0.16236]
[1777445136543,60.12,77018.3,0.0,-0.99882,0.0,0.16233]
[1777445138021,60.12,77018.3,0.0,-0.99882,0.0,0.16233]
[1777445138275,60.12,77018.3,0.0,-0.99882,0.0,0.16233]
[1777445144381,60.12,77018.34,0.0,-0.99882,0.0,0.16234]
[1777445144520,60.12,77018.34,0.0,-0.99882,0.0,0.16234]
[1777445149031,60.12,77017.85,0.0,-0.99882,0.0,0.16224]
[1777445149270,60.12,77017.85,0.0,-0.99882,0.0,0.16224]
[1777445154670,60.12,77017.76,0.0,-0.99882,0.0,0.16222]
[1777445156684,60.12,77021.72,0.0,-0.99881,0.0,0.16302]
[1777445157343,60.12,77021.72,0.0,-0.99881,0.0,0.16302]
[1777445157521,60.12,77021.72,0.0,-0.99881,0.0,0.16302]
[1777445157691,60.12,77024.37,0.0,-0.99881,0.0,0.16355]
[1777445158860,60.12,77024.37,0.0,-0.99881,0.0,0.16355]
[1777445159026,60.12,77024.37,0.0,-0.99881,0.0,0.16355]
[1777445159108,60.12,77024.99,0.0,-0.99881,0.0,0.16368]
[1777445162311,60.12,77025.46,0.0,-0.99881,0.0,0.16377]
[1777445162520,60.12,77025.45,0.0,-0.99881,0.0,0.16377]
[1777445167761,60.12,77025.94,0.0,-0.99881,0.0,0.16387]
[1777445170520,60.12,77025.46,0.0,-0.99881,0.0,0.16377]
[1777445170771,60.12,77025.46,0.0,-0.99881,0.0,0.16377]
[1777445174270,60.12,77026.08,0.0,-0.9988,0.0,0.1639]
[1777445174810,60.12,77025.06,0.0,-0.99881,0.0,0.16369]
[1777445176282,60.12,77025.06,0.0,-0.99881,0.0,0.16369]
[1777445176522,60.12,77025.61,0.0,-0.99881,0.0,0.1638]
[1777445179849,60.12,77025.86,0.0,-0.99881,0.0,0.16385]
[1777445180023,60.12,77025.86,0.0,-0.99881,0.0,0.16385]
[1777445180419,60.12,77025.13,0.0,-0.99881,0.0,0.16371]
[1777445180524,60.12,77025.13,0.0,-0.99881,0.0,0.16371]
[1777445180854,60.12,77025.42,0.0,-0.99881,0.0,0.16377]
[1777445185113,60.12,77025.55,0.0,-0.99881,0.0,0.16379]
[1777445185271,60.12,77025.55,0.0,-0.99881,0.0,0.16379]
[1777445190923,60.12,77025.2,0.0,-0.99881,0.0,0.16372]
[1777445191930,60.12,77025.01,0.0,-0.99881,0.0,0.16312]
[1777445195159,60.12,77026.11,0.0,-0.99881,0.0,0.16335]
[1777445195270,60.12,77026.11,0.0,-0.99881,0.0,0.16335]
[1777445197967,60.12,77025.44,0.0,-0.99881,0.0,0.16321]
[1777445198018,60.12,77025.44,0.0,-0.99881,0.0,0.16321]
[1777445198120,60.12,77025.44,0.0,-0.99881,0.0,0.16321]
[1777445203006,60.12,77023.33,0.0,-0.99881,0.0,0.16279]
[1777445203583,60.12,77023.33,0.0,-0.99881,0.0,0.16279]
[1777445203770,60.12,77023.33,0.0,-0.99881,0.0,0.16279]
[1777445208379,60.12,77023.67,0.0,-0.99881,0.0,0.16286]
[1777445208521,60.12,77023.67,0.0,-0.99881,0.0,0.16286]
[1777445209860,60.12,77022.99,0.0,-0.99881,0.0,0.16272]
[1777445210018,60.12,77022.99,0.0,-0.99881,0.0,0.16272]
[1777445210056,60.12,77022.97,0.0,-0.99881,0.0,0.16271]
[1777445214491,60.12,77023.52,0.0,-0.99881,0.0,0.16282]
[1777445214525,60.12,77023.52,0.0,-0.99881,0.0,0.16282]
[1777445217854,60.12,77024.01,0.0,-0.99881,0.0,0.16292]
[1777445218024,60.12,77024.01,0.0,-0.99881,0.0,0.16292]
[1777445218185,60.12,77024.01,0.0,-0.99881,0.0,0.16292]
[1777445218269,60.12,77024.01,0.0,-0.99881,0.0,0.16292]
[1777445218371,60.12,77023.03,0.0,-0.99881,0.0,0.16273]
[1777445222359,60.12,77024.23,0.0,-0.99881,0.0,0.16297]
[1777445222373,60.12,77026.22,0.0,-0.99881,0.0,0.16337]
[1777445222519,60.12,77026.22,0.0,-0.99881,0.0,0.16337]
[1777445228015,60.12,77026.13,0.0,-0.99881,0.0,0.16335]
[1777445228270,60.12,77026.13,0.0,-0.99881,0.0,0.16335]
[1777445228556,60.12,77026.59,0.0,-0.99881,0.0,0.16344]
[1777445228770,60.12,77026.59,0.0,-0.99881,0.0,0.16344]
[1777445229189,60.12,77026.39,0.0,-0.99881,0.0,0.1634]
[1777445234224,60.12,77027.47,0.0,-0.99881,0.0,0.16362]
[1777445234982,60.12,77027.47,0.0,-0.99881,0.0,0.16362]
[1777445235022,60.12,77027.47,0.0,-0.99881,0.0,0.16362]
[1777445240266,60.12,77026.51,0.0,-0.99881,0.0,0.16343]
[1777445244866,60.12,77028.39,0.0,-0.99881,0.0,0.16381]
[1777445245023,60.12,77028.39,0.0,-0.99881,0.0,0.16381]
[1777445246647,60.12,77027.64,0.0,-0.99881,0.0,0.16366]
[1777445246769,60.12,77027.64,0.0,-0.99881,0.0,0.16366]
[1777445247317,60.12,77027.76,0.0,-0.99881,0.0,0.16368]
[1777445251345,60.12,77027.63,0.0,-0.99881,0.0,0.1631]
[1777445254873,60.12,77028.55,0.0,-0.99881,0.0,0.16328]
[1777445255019,60.12,77028.55,0.0,-0.99881,0.0,0.16328]
[1777445258391,60.12,77029.54,0.0,-0.99881,0.0,0.16348]
[1777445258394,60.12,77034.39,0.0,-0.9988,0.0,0.16446]
[1777445258522,60.12,77034.39,0.0,-0.9988,0.0,0.16446]
[1777445259402,60.12,77037.62,0.0,-0.99879,0.0,0.16512]
[1777445259445,60.12,77037.62,0.0,-0.99879,0.0,0.16512]
[1777445259519,60.12,77037.62,0.0,-0.99879,0.0,0.16512]
[1777445260409,60.12,77035.84,0.0,-0.9988,0.0,0.16476]
[1777445262423,60.12,77037.77,0.0,-0.99879,0.0,0.16515]
[1777445264434,60.12,77038.17,0.0,-0.99879,0.0,0.16523]
[1777445264521,60.12,77038.17,0.0,-0.99879,0.0,0.16523]
[1777445270479,60.12,77037.43,0.0,-0.99879,0.0,0.16508]
[1777445274538,60.12,77037.55,0.0,-0.99879,0.0,0.16511]
[1777445274771,60.12,77037.55,0.0,-0.99879,0.0,0.16511]
[1777445277797,60.12,77037.59,0.0,-0.99879,0.0,0.16512]
[1777445278019,60.12,77037.59,0.0,-0.99879,0.0,0.16512]
[1777445278089,60.12,77038.84,0.0,-0.99879,0.0,0.16537]
[1777445283845,60.12,77039.32,0.0,-0.99879,0.0,0.16547]
[1777445284024,60.12,77039.32,0.0,-0.99879,0.0,0.16547]
[1777445289612,60.12,77039.32,0.0,-0.99879,0.0,0.16547]
[1777445292133,60.12,77040.22,0.0,-0.99879,0.0,0.16565]
[1777445292270,60.12,77040.22,0.0,-0.99879,0.0,0.16565]
[1777445292366,60.12,77042.51,0.0,-0.99879,0.0,0.16612]
[1777445292633,60.12,77047.03,0.0,-0.99878,0.0,0.16705]
[1777445295170,60.12,77045.31,0.0,-0.99878,0.0,0.1667]
[1777445295269,60.12,77045.31,0.0,-0.99878,0.0,0.1667]
[1777445295370,60.12,77046.44,0.0,-0.99878,0.0,0.16693]
[1777445296027,60.12,77046.44,0.0,-0.99878,0.0,0.16693]
[1777445296270,60.12,77046.44,0.0,-0.99878,0.0,0.16693]
[1777445298371,60.12,77045.28,0.0,-0.99878,0.0,0.16669]
[1777445297668,60.12,77041.68,0.0,-0.99879,0.0,0.16595]
[1777445298519,60.12,77041.68,0.0,-0.99879,0.0,0.16595]
[1777445298674,60.12,77041.24,0.0,-0.99879,0.0,0.16586]
[1777445300957,60.12,77041.52,0.0,-0.99879,0.0,0.16592]
[1777445301024,60.12,77041.52,0.0,-0.99879,0.0,0.16592]
[1777445301069,60.12,77039.15,0.0,-0.99879,0.0,0.16543]
[1777445301696,60.12,77037.08,0.0,-0.9988,0.0,0.16501]
[1777445306731,60.12,77035.85,0.0,-0.9988,0.0,0.16476]
[1777445309184,60.12,77034.84,0.0,-0.9988,0.0,0.16456]
[1777445309270,60.12,77034.84,0.0,-0.9988,0.0,0.16456]
[1777445309371,60.12,77034.45,0.0,-0.9988,0.0,0.16448]
[1777445311766,60.12,77034.45,0.0,-0.9988,0.0,0.16392]
[1777445316801,60.12,77034.55,0.0,-0.9988,0.0,0.16394]
[1777445321836,60.12,77034.41,0.0,-0.9988,0.0,0.16391]
[1777445324343,60.12,77036.16,0.0,-0.9988,0.0,0.16426]
[1777445324520,60.12,77035.36,0.0,-0.9988,0.0,0.1641]
[1777445329172,60.12,77036.52,0.0,-0.9988,0.0,0.16434]
[1777445329269,60.12,77036.52,0.0,-0.9988,0.0,0.16434]
[1777445330440,60.12,77035.29,0.0,-0.9988,0.0,0.16409]
[1777445330521,60.12,77034.77,0.0,-0.9988,0.0,0.16398]
[1777445330900,60.12,77034.39,0.0,-0.9988,0.0,0.1639]
[1777445332642,60.12,77033.42,0.0,-0.99881,0.0,0.16371]
[1777445332770,60.12,77033.42,0.0,-0.99881,0.0,0.16371]
[1777445335586,60.12,77030.28,0.0,-0.99881,0.0,0.16307]
[1777445335770,60.12,77030.28,0.0,-0.99881,0.0,0.16307]
[1777445335935,60.12,77030.63,0.0,-0.99881,0.0,0.16314]
[1777445339039,60.12,77030.45,0.0,-0.99881,0.0,0.16311]
[1777445339273,60.12,77030.45,0.0,-0.99881,0.0,0.16311]
[1777445344384,60.12,77028.67,0.0,-0.99881,0.0,0.16275]
[1777445344519,60.12,77029.14,0.0,-0.99881,0.0,0.16284]
[1777445344841,60.12,77029.14,0.0,-0.99881,0.0,0.16284]
[1777445345024,60.12,77029.14,0.0,-0.99881,0.0,0.16284]
[1777445345126,60.12,77028.57,0.0,-0.99881,0.0,0.16273]
[1777445349732,60.12,77029.15,0.0,-0.99881,0.0,0.16285]
[1777445349770,60.12,77029.15,0.0,-0.99881,0.0,0.16285]
[1777445351255,60.12,77028.18,0.0,-0.99881,0.0,0.16265]
[1777445351271,60.12,77028.18,0.0,-0.99881,0.0,0.16265]
[1777445351338,60.12,77029.19,0.0,-0.99881,0.0,0.16285]
[1777445354734,60.12,77027.81,0.0,-0.99881,0.0,0.16258]
[1777445354774,60.12,77027.81,0.0,-0.99881,0.0,0.16258]
[1777445359810,60.12,77026.86,0.0,-0.99882,0.0,0.16238]
[1777445360020,60.12,77026.86,0.0,-0.99882,0.0,0.16238]
[1777445361312,60.12,77027.71,0.0,-0.99881,0.0,0.16256]
[1777445361370,60.12,77027.71,0.0,-0.99881,0.0,0.16256]
[1777445367153,60.12,77027.84,0.0,-0.99881,0.0,0.16258]
[1777445369721,60.12,77027.84,0.0,-0.99881,0.0,0.16258]
[1777445369774,60.12,77027.84,0.0,-0.99881,0.0,0.16258]
[1777445372188,60.12,77029.44,0.0,-0.99882,0.0,0.16235]
[1777445372772,60.12,77029.44,0.0,-0.99882,0.0,0.16235]
[1777445373019,60.12,77029.44,0.0,-0.99882,0.0,0.16235]
[1777445373194,60.12,77033.63,0.0,-0.99881,0.0,0.16319]
[1777445374202,60.12,77035.71,0.0,-0.99881,0.0,0.16361]
[1777445375209,60.12,77038.26,0.0,-0.9988,0.0,0.16413]
[1777445380270,60.12,77036.51,0.0,-0.9988,0.0,0.16377]
[1777445380357,60.12,77034.2,0.0,-0.99881,0.0,0.16331]
[1777445381251,60.12,77031.12,0.0,-0.99881,0.0,0.16269]
[1777445384516,60.12,77029.86,0.0,-0.99881,0.0,0.16243]
[1777445384776,60.12,77029.55,0.0,-0.99882,0.0,0.16237]
[1777445385279,60.12,77027.17,0.0,-0.99882,0.0,0.16189]
[1777445390313,60.12,77023.71,0.0,-0.99882,0.0,0.1612]
[1777445390965,60.12,77023.71,0.0,-0.99882,0.0,0.1612]
[1777445391019,60.12,77023.71,0.0,-0.99882,0.0,0.1612]
[1777445391321,60.12,77021.4,0.0,-0.99883,0.0,0.16074]
[1777445392328,60.12,77018.6,0.0,-0.99883,0.0,0.16018]
[1777445397363,60.12,77018.89,0.0,-0.99883,0.0,0.16024]
[1777445399724,60.12,77017.81,0.0,-0.99883,0.0,0.16003]
[1777445399770,60.12,77017.81,0.0,-0.99883,0.0,0.16003]
[1777445400384,60.12,77017.01,0.0,-0.99884,0.0,0.15987]
[1777445404415,60.12,77014.8,0.0,-0.99884,0.0,0.15943]
[1777445405418,60.12,77008.03,0.0,-0.99885,0.0,0.1581]
[1777445406270,60.12,77008.03,0.0,-0.99885,0.0,0.1581]
[1777445406426,60.12,77008.8,0.0,-0.99885,0.0,0.15825]
[1777445406605,60.12,77008.8,0.0,-0.99885,0.0,0.15825]
[1777445406771,60.12,77008.8,0.0,-0.99885,0.0,0.15825]
[1777445407433,60.12,77009.49,0.0,-0.99885,0.0,0.15838]
[1777445409447,60.12,77011.59,0.0,-0.99884,0.0,0.1588]
[1777445412934,60.12,77012.36,0.0,-0.99884,0.0,0.15895]
[1777445413021,60.12,77012.36,0.0,-0.99884,0.0,0.15895]
[1777445413477,60.12,77015.32,0.0,-0.99884,0.0,0.15953]
[1777445417505,60.12,77012.42,0.0,-0.99884,0.0,0.15896]
[1777445418235,60.12,77012.42,0.0,-0.99884,0.0,0.15896]
[1777445418270,60.12,77012.42,0.0,-0.99884,0.0,0.15896]
[1777445418512,60.12,77015.05,0.0,-0.99884,0.0,0.15948]
[1777445419557,60.12,77015.05,0.0,-0.99884,0.0,0.15948]
[1777445419775,60.12,77016.87,0.0,-0.99884,0.0,0.15984]
[1777445421533,60.12,77014.93,0.0,-0.99884,0.0,0.15946]
[1777445423311,60.12,77013.77,0.0,-0.99884,0.0,0.15923]
[1777445423493,60.12,77013.77,0.0,-0.99884,0.0,0.15923]
[1777445423520,60.12,77013.77,0.0,-0.99884,0.0,0.15923]
[1777445423548,60.12,77012.04,0.0,-0.99884,0.0,0.15888]
[1777445427576,60.12,77010.16,0.0,-0.99885,0.0,0.15851]
[1777445429802,60.12,77009.9,0.0,-0.99885,0.0,0.15846]
[1777445430023,60.12,77009.9,0.0,-0.99885,0.0,0.15846]
[1777445430299,60.12,77009.9,0.0,-0.99885,0.0,0.15846]
[1777445430523,60.12,77009.9,0.0,-0.99885,0.0,0.15846]
[1777445430526,60.12,77009.9,0.0,-0.99885,0.0,0.15846]
[1777445432611,60.12,77010.47,0.0,-0.99885,0.0,0.15803]
[1777445435187,60.12,77010.93,0.0,-0.99885,0.0,0.15812]
[1777445435271,60.12,77010.93,0.0,-0.99885,0.0,0.15812]
[1777445435539,60.12,77010.93,0.0,-0.99885,0.0,0.15812]
[1777445435586,60.12,77010.37,0.0,-0.99885,0.0,0.15801]
[1777445435770,60.12,77010.37,0.0,-0.99885,0.0,0.15801]
[1777445440880,60.12,77009.94,0.0,-0.99885,0.0,0.15793]
[1777445441026,60.12,77009.94,0.0,-0.99885,0.0,0.15793]
[1777445441333,60.12,77009.94,0.0,-0.99885,0.0,0.15793]
[1777445441522,60.12,77009.94,0.0,-0.99885,0.0,0.15793]
[1777445441430,60.12,77008.96,0.0,-0.99885,0.0,0.15773]
[1777445447717,60.12,77008.69,0.0,-0.99885,0.0,0.15768]
[1777445448724,60.12,77010.72,0.0,-0.99885,0.0,0.15808]
[1777445449951,60.12,77010.72,0.0,-0.99885,0.0,0.15808]
[1777445450021,60.12,77010.72,0.0,-0.99885,0.0,0.15808]
[1777445450410,60.12,77010.72,0.0,-0.99885,0.0,0.15808]
[1777445450520,60.12,77010.72,0.0,-0.99885,0.0,0.15808]
[1777445450483,60.12,77012.03,0.0,-0.99885,0.0,0.15834]
[1777445452752,60.12,77007.73,0.0,-0.99885,0.0,0.15749]
[1777445453907,60.12,77007.73,0.0,-0.99885,0.0,0.15749]
[1777445454025,60.12,77007.73,0.0,-0.99885,0.0,0.15749]
[1777445454243,60.12,77007.73,0.0,-0.99885,0.0,0.15749]
[1777445454270,60.12,77007.73,0.0,-0.99885,0.0,0.15749]
[1777445454371,60.12,77008.0,0.0,-0.99885,0.0,0.15755]
[1777445457745,60.12,77008.14,0.0,-0.99885,0.0,0.15757]
[1777445457771,60.12,77008.14,0.0,-0.99885,0.0,0.15757]
[1777445458065,60.12,77008.14,0.0,-0.99885,0.0,0.15757]
[1777445458268,60.12,77008.14,0.0,-0.99885,0.0,0.15757]
[1777445458296,60.12,77006.78,0.0,-0.99885,0.0,0.15731]
[1777445463824,60.12,77005.98,0.0,-0.99886,0.0,0.15715]
[1777445464025,60.12,77005.98,0.0,-0.99886,0.0,0.15715]
[1777445464136,60.12,77005.98,0.0,-0.99886,0.0,0.15715]
[1777445464278,60.12,77005.98,0.0,-0.99886,0.0,0.15715]
[1777445464378,60.12,77005.46,0.0,-0.99886,0.0,0.15705]
[1777445468622,60.12,77006.18,0.0,-0.99886,0.0,0.15719]
[1777445468769,60.12,77005.1,0.0,-0.99886,0.0,0.15698]
[1777445472910,60.12,77006.11,0.0,-0.99886,0.0,0.15718]
[1777445473021,60.12,77006.11,0.0,-0.99886,0.0,0.15718]
[1777445473269,60.12,77006.11,0.0,-0.99886,0.0,0.15718]
[1777445473521,60.12,77006.11,0.0,-0.99886,0.0,0.15718]
[1777445473622,60.12,77003.62,0.0,-0.99886,0.0,0.15669]
[1777445476808,60.12,77004.5,0.0,-0.99886,0.0,0.15686]
[1777445477025,60.12,77004.5,0.0,-0.99886,0.0,0.15686]
[1777445477229,60.12,77004.5,0.0,-0.99886,0.0,0.15686]
[1777445477269,60.12,77004.5,0.0,-0.99886,0.0,0.15686]
[1777445477274,60.12,77003.93,0.0,-0.99886,0.0,0.15675]
[1777445482116,60.12,77003.46,0.0,-0.99886,0.0,0.15666]
[1777445482272,60.12,77003.46,0.0,-0.99886,0.0,0.15666]
[1777445482522,60.12,77003.46,0.0,-0.99886,0.0,0.15666]
[1777445482624,60.12,77002.4,0.0,-0.99886,0.0,0.15645]
[1777445488291,60.12,77002.07,0.0,-0.99886,0.0,0.15639]
[1777445488521,60.12,77002.07,0.0,-0.99886,0.0,0.15639]
[1777445488543,60.12,77002.07,0.0,-0.99886,0.0,0.15639]
[1777445488599,60.12,77002.97,0.0,-0.99886,0.0,0.15657]
[1777445488769,60.12,77002.97,0.0,-0.99886,0.0,0.15657]
[1777445489003,60.12,77000.85,0.0,-0.99886,0.0,0.15615]
[1777445490010,60.12,76997.74,0.0,-0.99887,0.0,0.15555]
[1777445491713,60.12,76997.45,0.0,-0.99887,0.0,0.15496]
[1777445491769,60.12,76997.45,0.0,-0.99887,0.0,0.15496]
[1777445492025,60.12,76998.49,0.0,-0.99887,0.0,0.15516]
[1777445493082,60.12,76998.49,0.0,-0.99887,0.0,0.15516]
[1777445493269,60.12,76998.49,0.0,-0.99887,0.0,0.15516]
[1777445496903,60.12,76999.82,0.0,-0.99887,0.0,0.15542]
[1777445497020,60.12,76999.82,0.0,-0.99887,0.0,0.15542]
[1777445497120,60.12,76998.56,0.0,-0.99887,0.0,0.15517]
[1777445499224,60.12,76998.45,0.0,-0.99887,0.0,0.15515]
[1777445499270,60.12,76998.45,0.0,-0.99887,0.0,0.15515]
[1777445503285,60.12,76997.9,0.0,-0.99887,0.0,0.15504]
[1777445503344,60.12,76997.9,0.0,-0.99887,0.0,0.15504]
[1777445503520,60.12,76997.9,0.0,-0.99887,0.0,0.15504]
[1777445503621,60.12,76998.37,0.0,-0.99887,0.0,0.15514]
[1777445504110,60.12,76995.57,0.0,-0.99888,0.0,0.1546]
[1777445505116,60.12,76993.59,0.0,-0.99888,0.0,0.15421]
[1777445505920,60.12,76993.59,0.0,-0.99888,0.0,0.15421]
[1777445506023,60.12,76993.59,0.0,-0.99888,0.0,0.15421]
[1777445506124,60.12,76989.24,0.0,-0.99889,0.0,0.15338]
[1777445507028,60.12,76989.24,0.0,-0.99889,0.0,0.15338]
[1777445507269,60.12,76989.24,0.0,-0.99889,0.0,0.15338]
[1777445509144,60.12,76982.77,0.0,-0.9989,0.0,0.15215]
[1777445510180,60.12,76982.77,0.0,-0.9989,0.0,0.15215]
[1777445510273,60.12,76982.77,0.0,-0.9989,0.0,0.15215]
[1777445511482,60.12,76983.09,0.0,-0.99889,0.0,0.15221]
[1777445511523,60.12,76983.09,0.0,-0.99889,0.0,0.15221]
[1777445511542,60.12,76982.17,0.0,-0.9989,0.0,0.15203]
[1777445516194,60.12,76984.8,0.0,-0.99889,0.0,0.15253]
[1777445516894,60.12,76984.8,0.0,-0.99889,0.0,0.15253]
[1777445517022,60.12,76984.8,0.0,-0.99889,0.0,0.15253]
[1777445520222,60.12,76982.55,0.0,-0.9989,0.0,0.15211]
[1777445525257,60.12,76979.35,0.0,-0.9989,0.0,0.1515]
[1777445525974,60.12,76979.35,0.0,-0.9989,0.0,0.1515]
[1777445526022,60.12,76979.35,0.0,-0.9989,0.0,0.1515]
[1777445526400,60.12,76979.35,0.0,-0.9989,0.0,0.1515]
[1777445526518,60.12,76979.35,0.0,-0.9989,0.0,0.1515]
[1777445526620,60.12,76977.08,0.0,-0.9989,0.0,0.15107]
[1777445529930,60.12,76977.9,0.0,-0.9989,0.0,0.15123]
[1777445530023,60.12,76977.9,0.0,-0.9989,0.0,0.15123]
[1777445530292,60.12,76973.81,0.0,-0.99891,0.0,0.15046]
[1777445531186,60.12,76973.81,0.0,-0.99891,0.0,0.15046]
[1777445531268,60.12,76973.81,0.0,-0.99891,0.0,0.15046]
[1777445533313,60.12,76970.23,0.0,-0.99891,0.0,0.14978]
[1777445534320,60.12,76968.36,0.0,-0.99892,0.0,0.14943]
[1777445534887,60.12,76968.36,0.0,-0.99892,0.0,0.14943]
[1777445535027,60.12,76968.36,0.0,-0.99892,0.0,0.14943]
[1777445535326,60.12,76967.81,0.0,-0.99892,0.0,0.14933]
[1777445536334,60.12,76965.83,0.0,-0.99892,0.0,0.14896]
[1777445536774,60.12,76965.83,0.0,-0.99892,0.0,0.14896]
[1777445537020,60.12,76965.83,0.0,-0.99892,0.0,0.14896]
[1777445541368,60.12,76960.32,0.0,-0.99893,0.0,0.14794]
[1777445542567,60.12,76960.32,0.0,-0.99893,0.0,0.14794]
[1777445542668,60.12,76959.49,0.0,-0.99893,0.0,0.14779]
[1777445542770,60.12,76959.49,0.0,-0.99893,0.0,0.14779]
[1777445543093,60.12,76959.49,0.0,-0.99893,0.0,0.14779]
[1777445543270,60.12,76959.49,0.0,-0.99893,0.0,0.14779]
[1777445546404,60.12,76952.72,0.0,-0.99894,0.0,0.14654]
[1777445547113,60.12,76952.72,0.0,-0.99894,0.0,0.14654]
[1777445547272,60.12,76952.72,0.0,-0.99894,0.0,0.14654]
[1777445547462,60.12,76952.72,0.0,-0.99894,0.0,0.14654]
[1777445547524,60.12,76952.72,0.0,-0.99894,0.0,0.14654]
[1777445547625,60.12,76951.94,0.0,-0.99894,0.0,0.1464]
[1777445550292,60.12,76951.48,0.0,-0.99894,0.0,0.14631]
[1777445550526,60.12,76951.48,0.0,-0.99894,0.0,0.14631]
[1777445550628,60.12,76952.37,0.0,-0.99894,0.0,0.14647]
[1777445550943,60.12,76952.37,0.0,-0.99894,0.0,0.14647]
[1777445551021,60.12,76952.37,0.0,-0.99894,0.0,0.14647]
[1777445556474,60.12,76953.27,0.0,-0.99894,0.0,0.14613]
[1777445557954,60.12,76953.57,0.0,-0.99894,0.0,0.14618]
[1777445558021,60.12,76953.57,0.0,-0.99894,0.0,0.14618]
[1777445562694,60.12,76952.53,0.0,-0.99894,0.0,0.14599]
[1777445562713,60.12,76952.72,0.0,-0.99894,0.0,0.14603]
[1777445562775,60.12,76952.72,0.0,-0.99894,0.0,0.14603]
[1777445564453,60.12,76952.8,0.0,-0.99894,0.0,0.14604]
[1777445564518,60.12,76952.8,0.0,-0.99894,0.0,0.14604]
[1777445569565,60.12,76953.08,0.0,-0.99894,0.0,0.14609]
[1777445570628,60.12,76953.08,0.0,-0.99894,0.0,0.14609]
[1777445570719,60.12,76953.22,0.0,-0.99894,0.0,0.14612]
[1777445570773,60.12,76953.22,0.0,-0.99894,0.0,0.14612]
[1777445571005,60.12,76953.22,0.0,-0.99894,0.0,0.14612]
[1777445571020,60.12,76953.22,0.0,-0.99894,0.0,0.14612]
[1777445571579,60.12,76953.41,0.0,-0.99894,0.0,0.14615]
[1777445573593,60.12,76951.21,0.0,-0.99894,0.0,0.14575]
[1777445577621,60.12,76953.12,0.0,-0.99894,0.0,0.1461]
[1777445579490,60.12,76954.09,0.0,-0.99894,0.0,0.14628]
[1777445579519,60.12,76954.09,0.0,-0.99894,0.0,0.14628]
[1777445579635,60.12,76955.94,0.0,-0.99894,0.0,0.14662]
[1777445579943,60.12,76955.94,0.0,-0.99894,0.0,0.14662]
[1777445580021,60.12,76955.94,0.0,-0.99894,0.0,0.14662]
[1777445580643,60.12,76960.21,0.0,-0.99893,0.0,0.1474]
[1777445581650,60.12,76963.21,0.0,-0.99893,0.0,0.14796]
[1777445583664,60.12,76965.4,0.0,-0.99892,0.0,0.14836]
[1777445585677,60.12,76960.4,0.0,-0.99893,0.0,0.14744]
[1777445585957,60.12,76960.4,0.0,-0.99893,0.0,0.14744]
[1777445586020,60.12,76960.4,0.0,-0.99893,0.0,0.14744]
[1777445586672,60.12,76960.4,0.0,-0.99893,0.0,0.14744]
[1777445586684,60.12,76958.08,0.0,-0.99893,0.0,0.14701]
[1777445586769,60.12,76958.08,0.0,-0.99893,0.0,0.14701]
[1777445592726,60.12,76957.35,0.0,-0.99894,0.0,0.14688]
[1777445594741,60.12,76955.68,0.0,-0.99894,0.0,0.14657]
[1777445595885,60.12,76955.98,0.0,-0.99894,0.0,0.14662]
[1777445596019,60.12,76955.98,0.0,-0.99894,0.0,0.14662]
[1777445596704,60.12,76955.98,0.0,-0.99894,0.0,0.14662]
[1777445596769,60.12,76955.98,0.0,-0.99894,0.0,0.14662]
[1777445597762,60.12,76955.45,0.0,-0.99894,0.0,0.14653]
[1777445600745,60.12,76955.75,0.0,-0.99894,0.0,0.14658]
[1777445600774,60.12,76955.08,0.0,-0.99894,0.0,0.14646]
[1777445601039,60.12,76955.08,0.0,-0.99894,0.0,0.14646]
[1777445601275,60.12,76955.08,0.0,-0.99894,0.0,0.14646]
[1777445601373,60.12,76955.58,0.0,-0.99894,0.0,0.14655]
[1777445603803,60.12,76953.88,0.0,-0.99894,0.0,0.14624]
[1777445605535,60.12,76953.88,0.0,-0.99894,0.0,0.14624]
[1777445605770,60.12,76953.88,0.0,-0.99894,0.0,0.14624]
[1777445605630,60.12,76952.65,0.0,-0.99894,0.0,0.14601]
[1777445605864,60.12,76952.65,0.0,-0.99894,0.0,0.14601]
[1777445606020,60.12,76952.65,0.0,-0.99894,0.0,0.14601]
[1777445606122,60.12,76951.9,0.0,-0.99894,0.0,0.14588]
[1777445609434,60.12,76952.16,0.0,-0.99894,0.0,0.14592]
[1777445609447,60.12,76950.31,0.0,-0.99895,0.0,0.14559]
[1777445609846,60.12,76948.08,0.0,-0.99895,0.0,0.14518]
[1777445612627,60.12,76948.48,0.0,-0.99895,0.0,0.14525]
[1777445612649,60.12,76948.92,0.0,-0.99895,0.0,0.14482]
[1777445614886,60.12,76941.03,0.0,-0.99896,0.0,0.1434]
[1777445615891,60.12,76935.14,0.0,-0.99897,0.0,0.14234]
[1777445616904,60.12,76933.29,0.0,-0.99897,0.0,0.14201]
[1777445619512,60.12,76933.6,0.0,-0.99897,0.0,0.14206]
[1777445619610,60.12,76935.01,0.0,-0.99897,0.0,0.14231]
[1777445620780,60.12,76935.01,0.0,-0.99897,0.0,0.14231]
[1777445620788,60.12,76937.49,0.0,-0.99897,0.0,0.14276]
[1777445622465,60.12,76937.54,0.0,-0.99897,0.0,0.14277]
[1777445622521,60.12,76937.54,0.0,-0.99897,0.0,0.14277]
[1777445623214,60.12,76936.64,0.0,-0.99897,0.0,0.14261]
[1777445623269,60.12,76936.64,0.0,-0.99897,0.0,0.14261]
[1777445623315,60.12,76937.46,0.0,-0.99897,0.0,0.14275]
[1777445628988,60.12,76937.1,0.0,-0.99897,0.0,0.14269]
[1777445634022,60.12,76936.52,0.0,-0.99897,0.0,0.14259]
[1777445637547,60.12,76936.99,0.0,-0.99897,0.0,0.14267]
[1777445637771,60.12,76936.99,0.0,-0.99897,0.0,0.14267]
[1777445641073,60.12,76938.74,0.0,-0.99897,0.0,0.14298]
[1777445643187,60.12,76939.0,0.0,-0.99897,0.0,0.14303]
[1777445643270,60.12,76939.0,0.0,-0.99897,0.0,0.14303]
[1777445643288,60.12,76941.61,0.0,-0.99896,0.0,0.1435]
[1777445644048,60.12,76941.61,0.0,-0.99896,0.0,0.1435]
[1777445644273,60.12,76941.61,0.0,-0.99896,0.0,0.1435]
[1777445644375,60.12,76943.7,0.0,-0.99896,0.0,0.14388]
[1777445646667,60.12,76944.55,0.0,-0.99896,0.0,0.14403]
[1777445646771,60.12,76944.55,0.0,-0.99896,0.0,0.14403]
[1777445646757,60.12,76945.31,0.0,-0.99896,0.0,0.14417]
[1777445646863,60.12,76945.31,0.0,-0.99896,0.0,0.14417]
[1777445647024,60.12,76945.31,0.0,-0.99896,0.0,0.14417]
[1777445647115,60.12,76946.57,0.0,-0.99896,0.0,0.1444]
[1777445649129,60.12,76948.98,0.0,-0.99895,0.0,0.14483]
[1777445650058,60.12,76948.98,0.0,-0.99895,0.0,0.14483]
[1777445650277,60.12,76948.98,0.0,-0.99895,0.0,0.14483]
[1777445650956,60.12,76949.21,0.0,-0.99895,0.0,0.14488]
[1777445651020,60.12,76949.21,0.0,-0.99895,0.0,0.14488]
[1777445651143,60.12,76950.78,0.0,-0.99895,0.0,0.14516]
[1777445655187,60.12,76951.74,0.0,-0.99895,0.0,0.14534]
[1777445655270,60.12,76951.74,0.0,-0.99895,0.0,0.14534]
[1777445662224,60.12,76951.71,0.0,-0.99895,0.0,0.14533]
[1777445663227,60.12,76953.19,0.0,-0.99895,0.0,0.1456]
[1777445668262,60.12,76953.4,0.0,-0.99895,0.0,0.14564]
[1777445669177,60.12,76953.4,0.0,-0.99895,0.0,0.14564]
[1777445669270,60.12,76953.4,0.0,-0.99895,0.0,0.14564]
[1777445669340,60.12,76953.09,0.0,-0.99895,0.0,0.14558]
[1777445670046,60.12,76953.09,0.0,-0.99895,0.0,0.14558]
[1777445670270,60.12,76953.09,0.0,-0.99895,0.0,0.14558]
[1777445675311,60.12,76953.45,0.0,-0.99895,0.0,0.14514]
[1777445677472,60.12,76953.45,0.0,-0.99895,0.0,0.14514]
[1777445678102,60.12,76953.5,0.0,-0.99895,0.0,0.14515]
[1777445678271,60.12,76953.5,0.0,-0.99895,0.0,0.14515]
[1777445686388,60.12,76960.96,0.0,-0.99894,0.0,0.14651]
[1777445687298,60.12,76960.96,0.0,-0.99894,0.0,0.14651]
[1777445687522,60.12,76960.96,0.0,-0.99894,0.0,0.14651]
[1777445687623,60.12,76965.86,0.0,-0.99893,0.0,0.14742]
[1777445688402,60.12,76967.66,0.0,-0.99893,0.0,0.14775]
[1777445690184,60.12,76966.67,0.0,-0.99893,0.0,0.14757]
[1777445690272,60.12,76966.67,0.0,-0.99893,0.0,0.14757]
[1777445690417,60.12,76963.95,0.0,-0.99893,0.0,0.14706]
[1777445691424,60.12,76962.72,0.0,-0.99894,0.0,0.14684]
[1777445697467,60.12,76962.49,0.0,-0.99894,0.0,0.1468]
[1777445699481,60.12,76964.58,0.0,-0.99893,0.0,0.14718]
[1777445700488,60.12,76966.82,0.0,-0.99893,0.0,0.14759]
[1777445701115,60.12,76966.82,0.0,-0.99893,0.0,0.14759]
[1777445701269,60.12,76966.82,0.0,-0.99893,0.0,0.14759]
[1777445706530,60.12,76966.89,0.0,-0.99893,0.0,0.14761]
[1777445711564,60.12,76966.51,0.0,-0.99893,0.0,0.14754]
[1777445713073,60.12,76966.04,0.0,-0.99893,0.0,0.14745]
[1777445713270,60.12,76966.04,0.0,-0.99893,0.0,0.14745]
[1777445716769,60.12,76966.23,0.0,-0.99893,0.0,0.14749]
[1777445716820,60.12,76966.36,0.0,-0.99893,0.0,0.14751]
[1777445722642,60.12,76966.24,0.0,-0.99893,0.0,0.14749]
[1777445725158,60.12,76966.52,0.0,-0.99893,0.0,0.14754]
[1777445725274,60.12,76966.52,0.0,-0.99893,0.0,0.14754]
[1777445728685,60.12,76965.24,0.0,-0.99893,0.0,0.1473]
[1777445728770,60.12,76965.24,0.0,-0.99893,0.0,0.1473]
[1777445729016,60.12,76966.58,0.0,-0.99893,0.0,0.14755]
[1777445729269,60.12,76966.58,0.0,-0.99893,0.0,0.14755]
[1777445729690,60.12,76965.9,0.0,-0.99893,0.0,0.14742]
[1777445731705,60.12,76965.49,0.0,-0.99894,0.0,0.14683]
[1777445733497,60.12,76965.53,0.0,-0.99894,0.0,0.14684]
[1777445733518,60.12,76965.53,0.0,-0.99894,0.0,0.14684]
[1777445734726,60.12,76962.04,0.0,-0.99894,0.0,0.1462]
[1777445737771,60.12,76961.67,0.0,-0.99894,0.0,0.14613]
[1777445738048,60.12,76962.43,0.0,-0.99894,0.0,0.14627]
[1777445740768,60.12,76958.7,0.0,-0.99895,0.0,0.14559]
[1777445741225,60.12,76958.7,0.0,-0.99895,0.0,0.14559]
[1777445741269,60.12,76958.7,0.0,-0.99895,0.0,0.14559]
[1777445742268,60.12,76958.06,0.0,-0.99895,0.0,0.14547]
[1777445742519,60.12,76958.06,0.0,-0.99895,0.0,0.14547]
[1777445742781,60.12,76955.09,0.0,-0.99895,0.0,0.14493]
[1777445747816,60.12,76954.62,0.0,-0.99895,0.0,0.14484]
[1777445748015,60.12,76954.62,0.0,-0.99895,0.0,0.14484]
[1777445748269,60.12,76954.62,0.0,-0.99895,0.0,0.14484]
[1777445752679,60.12,76953.24,0.0,-0.99895,0.0,0.14459]
[1777445752774,60.12,76953.24,0.0,-0.99895,0.0,0.14459]
[1777445753004,60.12,76953.19,0.0,-0.99895,0.0,0.14458]
[1777445753019,60.12,76953.19,0.0,-0.99895,0.0,0.14458]
[1777445753859,60.12,76954.61,0.0,-0.99895,0.0,0.14484]
[1777445754866,60.12,76957.38,0.0,-0.99895,0.0,0.14535]
[1777445759901,60.12,76958.69,0.0,-0.99895,0.0,0.14559]
[1777445762698,60.12,76958.92,0.0,-0.99894,0.0,0.14563]
[1777445762769,60.12,76958.92,0.0,-0.99894,0.0,0.14563]
[1777445762921,60.12,76961.35,0.0,-0.99894,0.0,0.14607]
[1777445765319,60.12,76962.76,0.0,-0.99894,0.0,0.14633]
[1777445765518,60.12,76962.76,0.0,-0.99894,0.0,0.14633]
[1777445765619,60.12,76962.76,0.0,-0.99894,0.0,0.14633]
[1777445767851,60.12,76962.76,0.0,-0.99894,0.0,0.14633]
[1777445768019,60.12,76962.81,0.0,-0.99894,0.0,0.14634]
[1777445771861,60.12,76964.38,0.0,-0.99894,0.0,0.14663]
[1777445771866,60.12,76964.64,0.0,-0.99894,0.0,0.14668]
[1777445772019,60.12,76964.64,0.0,-0.99894,0.0,0.14668]
[1777445774207,60.12,76965.02,0.0,-0.99894,0.0,0.14675]
[1777445774272,60.12,76965.02,0.0,-0.99894,0.0,0.14675]
[1777445777421,60.12,76964.9,0.0,-0.99894,0.0,0.14673]
[1777445777519,60.12,76964.9,0.0,-0.99894,0.0,0.14673]
[1777445777522,60.12,76964.44,0.0,-0.99894,0.0,0.14664]
[1777445778905,60.12,76964.44,0.0,-0.99894,0.0,0.14664]
[1777445779018,60.12,76964.72,0.0,-0.99894,0.0,0.14669]
[1777445780042,60.12,76962.73,0.0,-0.99894,0.0,0.14633]
[1777445785077,60.12,76962.46,0.0,-0.99894,0.0,0.14628]
[1777445786861,60.12,76962.46,0.0,-0.99894,0.0,0.14628]
[1777445787019,60.12,76961.37,0.0,-0.99894,0.0,0.14608]
[1777445787091,60.12,76955.81,0.0,-0.99895,0.0,0.14506]
[1777445788097,60.12,76953.36,0.0,-0.99895,0.0,0.14462]
[1777445789584,60.12,76953.36,0.0,-0.99895,0.0,0.14462]
[1777445789769,60.12,76953.36,0.0,-0.99895,0.0,0.14462]
[1777445789789,60.12,76953.99,0.0,-0.99895,0.0,0.14473]
[1777445791118,60.12,76954.46,0.0,-0.99895,0.0,0.14431]
[1777445792126,60.12,76957.1,0.0,-0.99895,0.0,0.14479]
[1777445797851,60.12,76958.22,0.0,-0.99895,0.0,0.14499]
[1777445800772,60.12,76959.86,0.0,-0.99895,0.0,0.14529]
[1777445804208,60.12,76962.28,0.0,-0.99894,0.0,0.14573]
[1777445804271,60.12,76962.28,0.0,-0.99894,0.0,0.14573]
[1777445804294,60.12,76962.28,0.0,-0.99894,0.0,0.14573]
[1777445808819,60.12,76963.71,0.0,-0.99894,0.0,0.14599]
[1777445809020,60.12,76963.52,0.0,-0.99894,0.0,0.14596]
[1777445810219,60.12,76963.49,0.0,-0.99894,0.0,0.14595]
[1777445810268,60.12,76963.49,0.0,-0.99894,0.0,0.14595]
[1777445810320,60.12,76963.04,0.0,-0.99894,0.0,0.14587]
[1777445816293,60.12,76963.15,0.0,-0.99894,0.0,0.14589]
[1777445817301,60.12,76961.1,0.0,-0.99895,0.0,0.14552]
[1777445819542,60.12,76959.76,0.0,-0.99895,0.0,0.14527]
[1777445819770,60.12,76959.76,0.0,-0.99895,0.0,0.14527]
[1777445824300,60.12,76960.61,0.0,-0.99895,0.0,0.14543]
[1777445824519,60.12,76960.61,0.0,-0.99895,0.0,0.14543]
[1777445824926,60.12,76960.61,0.0,-0.99895,0.0,0.14543]
[1777445825020,60.12,76960.43,0.0,-0.99895,0.0,0.14539]
[1777445825358,60.12,76960.55,0.0,-0.99895,0.0,0.14542]
[1777445828380,60.12,76963.06,0.0,-0.99894,0.0,0.14587]
[1777445829295,60.12,76963.06,0.0,-0.99894,0.0,0.14587]
[1777445829519,60.12,76963.06,0.0,-0.99894,0.0,0.14587]
[1777445834663,60.12,76964.54,0.0,-0.99894,0.0,0.14615]
[1777445834719,60.12,76964.54,0.0,-0.99894,0.0,0.14615]
[1777445834773,60.12,76964.54,0.0,-0.99894,0.0,0.14615]
[1777445834873,60.12,76964.06,0.0,-0.99894,0.0,0.14606]
[1777445840467,60.12,76965.68,0.0,-0.99894,0.0,0.14635]
[1777445841769,60.12,76965.68,0.0,-0.99894,0.0,0.14635]
[1777445841890,60.12,76965.68,0.0,-0.99894,0.0,0.14635]
[1777445841991,60.12,76965.13,0.0,-0.99894,0.0,0.14625]
[1777445842028,60.12,76965.13,0.0,-0.99894,0.0,0.14625]
[1777445847516,60.12,76967.36,0.0,-0.99894,0.0,0.14666]
[1777445848096,60.12,76967.36,0.0,-0.99894,0.0,0.14666]
[1777445848271,60.12,76967.36,0.0,-0.99894,0.0,0.14666]
[1777445848279,60.12,76967.36,0.0,-0.99894,0.0,0.14666]
[1777445848521,60.12,76967.36,0.0,-0.99894,0.0,0.14666]
[1777445848523,60.12,76967.96,0.0,-0.99894,0.0,0.14677]
[1777445852551,60.12,76967.63,0.0,-0.99894,0.0,0.1462]
[1777445853774,60.12,76967.63,0.0,-0.99894,0.0,0.1462]
[1777445854020,60.12,76967.63,0.0,-0.99894,0.0,0.1462]
[1777445860607,60.12,76967.29,0.0,-0.99894,0.0,0.14614]
[1777445865642,60.12,76967.17,0.0,-0.99894,0.0,0.14612]
[1777445868857,60.12,76967.13,0.0,-0.99894,0.0,0.14611]
[1777445868927,60.12,76967.13,0.0,-0.99894,0.0,0.14611]
[1777445869023,60.12,76967.13,0.0,-0.99894,0.0,0.14611]
[1777445869029,60.12,76966.52,0.0,-0.99894,0.0,0.146]
[1777445870677,60.12,76958.37,0.0,-0.99895,0.0,0.14451]
[1777445871684,60.12,76952.47,0.0,-0.99896,0.0,0.14344]
[1777445872691,60.12,76947.02,0.0,-0.99897,0.0,0.14246]
[1777445873950,60.12,76947.02,0.0,-0.99897,0.0,0.14246]
[1777445874020,60.12,76947.02,0.0,-0.99897,0.0,0.14246]
[1777445874136,60.12,76945.43,0.0,-0.99897,0.0,0.14218]
[1777445874271,60.12,76945.43,0.0,-0.99897,0.0,0.14218]
[1777445874704,60.12,76946.27,0.0,-0.99897,0.0,0.14233]
[1777445879160,60.12,76945.6,0.0,-0.99897,0.0,0.14221]
[1777445879275,60.12,76945.6,0.0,-0.99897,0.0,0.14221]
[1777445879740,60.12,76945.45,0.0,-0.99897,0.0,0.14218]
[1777445880747,60.12,76942.86,0.0,-0.99897,0.0,0.14172]
[1777445883189,60.12,76941.82,0.0,-0.99898,0.0,0.14153]
[1777445883275,60.12,76941.82,0.0,-0.99898,0.0,0.14153]
[1777445886789,60.12,76945.46,0.0,-0.99897,0.0,0.14218]
[1777445887991,60.12,76945.46,0.0,-0.99897,0.0,0.14218]
[1777445888024,60.12,76945.46,0.0,-0.99897,0.0,0.14218]
[1777445888065,60.12,76945.46,0.0,-0.99897,0.0,0.14218]
[1777445888270,60.12,76944.94,0.0,-0.99897,0.0,0.14209]
[1777445888803,60.12,76945.03,0.0,-0.99897,0.0,0.1421]
[1777445891156,60.12,76943.82,0.0,-0.99897,0.0,0.14189]
[1777445891273,60.12,76943.82,0.0,-0.99897,0.0,0.14189]
[1777445896859,60.12,76942.22,0.0,-0.99898,0.0,0.1416]
[1777445897866,60.12,76932.51,0.0,-0.99899,0.0,0.13988]
[1777445898873,60.12,76929.13,0.0,-0.99899,0.0,0.13928]
[1777445899454,60.12,76929.13,0.0,-0.99899,0.0,0.13928]
[1777445899521,60.12,76929.13,0.0,-0.99899,0.0,0.13928]
[1777445899810,60.12,76929.13,0.0,-0.99899,0.0,0.13928]
[1777445900019,60.12,76929.13,0.0,-0.99899,0.0,0.13928]
[1777445900078,60.12,76928.44,0.0,-0.99899,0.0,0.13916]
[1777445905922,60.12,76929.94,0.0,-0.99899,0.0,0.13943]
[1777445907936,60.12,76932.92,0.0,-0.99899,0.0,0.13995]
[1777445910029,60.12,76933.82,0.0,-0.99899,0.0,0.14011]
[1777445910272,60.12,76934.48,0.0,-0.99899,0.0,0.14023]
[1777445911963,60.12,76935.04,0.0,-0.99899,0.0,0.13983]
[1777445915647,60.12,76935.01,0.0,-0.99899,0.0,0.13983]
[1777445915777,60.12,76935.01,0.0,-0.99899,0.0,0.13983]
[1777445915992,60.12,76935.16,0.0,-0.99899,0.0,0.13985]
[1777445921027,60.12,76934.62,0.0,-0.99899,0.0,0.13976]
[1777445926062,60.12,76934.66,0.0,-0.99899,0.0,0.13976]
[1777445928075,60.12,76931.03,0.0,-0.99899,0.0,0.13912]
[1777445928285,60.12,76931.03,0.0,-0.99899,0.0,0.13912]
[1777445928520,60.12,76931.03,0.0,-0.99899,0.0,0.13912]
[1777445931110,60.12,76940.09,0.0,-0.99898,0.0,0.14072]
[1777445932104,60.12,76961.68,0.0,-0.99895,0.0,0.1446]
[1777445932785,60.12,76961.68,0.0,-0.99895,0.0,0.1446]
[1777445933110,60.12,76967.14,0.0,-0.99894,0.0,0.1456]
[1777445936687,60.12,76967.65,0.0,-0.99894,0.0,0.14569]
[1777445937138,60.12,76976.45,0.0,-0.99893,0.0,0.14731]
[1777445938146,60.12,76986.14,0.0,-0.99892,0.0,0.14911]
[1777445939153,60.12,76986.34,0.0,-0.99892,0.0,0.14915]
[1777445940159,60.12,76991.08,0.0,-0.99891,0.0,0.15004]
[1777445942174,60.12,76989.03,0.0,-0.99891,0.0,0.14965]
[1777445944188,60.12,76986.53,0.0,-0.99892,0.0,0.14918]
[1777445946202,60.12,76980.46,0.0,-0.99892,0.0,0.14805]
[1777445947209,60.12,76974.38,0.0,-0.99893,0.0,0.14693]
[1777445948216,60.12,76972.11,0.0,-0.99894,0.0,0.14651]
[1777445951755,60.12,76970.48,0.0,-0.99894,0.0,0.14621]
[1777445951771,60.12,76970.48,0.0,-0.99894,0.0,0.14621]
[1777445951930,60.12,76970.48,0.0,-0.99894,0.0,0.14621]
[1777445952019,60.12,76970.48,0.0,-0.99894,0.0,0.14621]
[1777445952031,60.12,76970.91,0.0,-0.99894,0.0,0.14629]
[1777445957281,60.12,76972.38,0.0,-0.99894,0.0,0.14656]
[1777445960538,60.12,76972.98,0.0,-0.99894,0.0,0.14667]
[1777445960768,60.12,76972.98,0.0,-0.99894,0.0,0.14667]
[1777445963324,60.12,76976.06,0.0,-0.99893,0.0,0.14724]
[1777445964329,60.12,76978.02,0.0,-0.99893,0.0,0.1476]
[1777445965783,60.12,76978.02,0.0,-0.99893,0.0,0.1476]
[1777445966019,60.12,76978.02,0.0,-0.99893,0.0,0.1476]
[1777445966146,60.12,76978.02,0.0,-0.99893,0.0,0.1476]
[1777445966028,60.12,76980.48,0.0,-0.99892,0.0,0.14806]
[1777445966271,60.12,76980.48,0.0,-0.99892,0.0,0.14806]
[1777445966343,60.12,76982.02,0.0,-0.99892,0.0,0.14834]
[1777445969912,60.12,76982.31,0.0,-0.99892,0.0,0.1484]
[1777445969983,60.12,77002.97,0.0,-0.99889,0.0,0.15228]
[1777445970745,60.12,77002.97,0.0,-0.99889,0.0,0.15228]
[1777445970757,60.12,77019.35,0.0,-0.99887,0.0,0.15543]
[1777445972604,60.12,77018.81,0.0,-0.99887,0.0,0.15479]
[1777445972629,60.12,77018.1,0.0,-0.99887,0.0,0.15465]
[1777445974404,60.12,77015.77,0.0,-0.99888,0.0,0.1542]
[1777445975411,60.12,77013.68,0.0,-0.99888,0.0,0.1538]
[1777445976419,60.12,77015.81,0.0,-0.99888,0.0,0.15421]
[1777445978433,60.12,77018.21,0.0,-0.99887,0.0,0.15467]
[1777445983468,60.12,77017.36,0.0,-0.99887,0.0,0.15451]
[1777445987496,60.12,77019.24,0.0,-0.99887,0.0,0.15487]
[1777445990517,60.12,77017.49,0.0,-0.99887,0.0,0.15453]
[1777445991525,60.12,77010.42,0.0,-0.99888,0.0,0.15317]
[1777445992532,60.12,77006.41,0.0,-0.99889,0.0,0.15241]
[1777445993560,60.12,77004.67,0.0,-0.99889,0.0,0.15208]
[1777445995573,60.12,77006.36,0.0,-0.99889,0.0,0.1524]
[1777445997588,60.12,77010.98,0.0,-0.99888,0.0,0.15328]
[1777445999605,60.12,77015.69,0.0,-0.99888,0.0,0.15418]
[1777446000620,60.12,77022.82,0.0,-0.99887,0.0,0.15556]
[1777446001628,60.12,77020.19,0.0,-0.99887,0.0,0.15505]
[1777446002635,60.12,77021.41,0.0,-0.99887,0.0,0.15529]
[1777446003642,60.12,77025.65,0.0,-0.99886,0.0,0.15611]
[1777446004649,60.12,77029.54,0.0,-0.99886,0.0,0.15687]
[1777446006663,60.12,77031.06,0.0,-0.99885,0.0,0.15717]
[1777446010692,60.12,77032.91,0.0,-0.99885,0.0,0.15753]
[1777446011699,60.12,77030.67,0.0,-0.99885,0.0,0.15709]
[1777446016734,60.12,77029.79,0.0,-0.99885,0.0,0.15692]
[1777446017741,60.12,77032.17,0.0,-0.99885,0.0,0.15738]
[1777446018748,60.12,77034.02,0.0,-0.99885,0.0,0.15775]
[1777446021769,60.12,77038.79,0.0,-0.99884,0.0,0.15869]
[1777446026806,60.12,77040.04,0.0,-0.99884,0.0,0.15893]
[1777446028287,60.12,77040.44,0.0,-0.99884,0.0,0.15901]
[1777446028820,60.12,77039.71,0.0,-0.99884,0.0,0.15887]
[1777446029827,60.12,77035.28,0.0,-0.99885,0.0,0.158]
[1777446030775,60.12,77035.28,0.0,-0.99885,0.0,0.158]
[1777446030834,60.12,77033.08,0.0,-0.99885,0.0,0.15756]
[1777446032848,60.12,77029.76,0.0,-0.99886,0.0,0.15637]
[1777446033855,60.12,77026.57,0.0,-0.99886,0.0,0.15575]
[1777446034775,60.12,77026.57,0.0,-0.99886,0.0,0.15575]
[1777446034861,60.12,77019.67,0.0,-0.99887,0.0,0.15441]
[1777446035869,60.12,77016.46,0.0,-0.99888,0.0,0.1538]
[1777446036775,60.12,77016.46,0.0,-0.99888,0.0,0.1538]
[1777446041910,60.12,77015.4,0.0,-0.99888,0.0,0.15359]
[1777446046946,60.12,77014.27,0.0,-0.99888,0.0,0.15338]
[1777446050974,60.12,77011.92,0.0,-0.99889,0.0,0.15293]
[1777446053566,60.12,77012.69,0.0,-0.99888,0.0,0.15307]
[1777446053769,60.12,77012.69,0.0,-0.99888,0.0,0.15307]
[1777446054232,60.12,77012.35,0.0,-0.99889,0.0,0.15301]
[1777446058024,60.12,77014.44,0.0,-0.99888,0.0,0.15341]
[1777446059058,60.12,77014.44,0.0,-0.99888,0.0,0.15341]
[1777446059274,60.12,77014.44,0.0,-0.99888,0.0,0.15341]
[1777446063920,60.12,77012.53,0.0,-0.99888,0.0,0.15304]
[1777446064024,60.12,77012.53,0.0,-0.99888,0.0,0.15304]
[1777446064073,60.12,77012.02,0.0,-0.99889,0.0,0.15295]
[1777446065316,60.12,77012.92,0.0,-0.99888,0.0,0.15312]
[1777446065525,60.12,77012.92,0.0,-0.99888,0.0,0.15312]
[1777446070012,60.12,77013.24,0.0,-0.99888,0.0,0.15318]
[1777446070024,60.12,77013.24,0.0,-0.99888,0.0,0.15318]
[1777446070115,60.12,77013.83,0.0,-0.99888,0.0,0.15329]
[1777446070616,60.12,77013.83,0.0,-0.99888,0.0,0.15329]
[1777446070777,60.12,77013.83,0.0,-0.99888,0.0,0.15329]
[1777446076277,60.12,77013.49,0.0,-0.99888,0.0,0.15323]
[1777446076279,60.12,77012.97,0.0,-0.99888,0.0,0.15313]
[1777446076522,60.12,77012.97,0.0,-0.99888,0.0,0.15313]
[1777446077508,60.12,77011.58,0.0,-0.99889,0.0,0.15286]
[1777446077523,60.12,77011.58,0.0,-0.99889,0.0,0.15286]
[1777446081192,60.12,77014.63,0.0,-0.99888,0.0,0.15345]
[1777446082806,60.12,77013.65,0.0,-0.99888,0.0,0.15326]
[1777446083021,60.12,77013.65,0.0,-0.99888,0.0,0.15326]
[1777446083206,60.12,77013.81,0.0,-0.99888,0.0,0.15329]
[1777446083408,60.12,77013.81,0.0,-0.99888,0.0,0.15329]
[1777446083522,60.12,77013.81,0.0,-0.99888,0.0,0.15329]
[1777446089248,60.12,77013.67,0.0,-0.99888,0.0,0.15326]
[1777446091263,60.12,77015.32,0.0,-0.99888,0.0,0.15304]
[1777446091513,60.12,77015.32,0.0,-0.99888,0.0,0.15304]
[1777446091524,60.12,77015.32,0.0,-0.99888,0.0,0.15304]
[1777446092269,60.12,77015.13,0.0,-0.99888,0.0,0.15301]
[1777446093026,60.12,77015.13,0.0,-0.99888,0.0,0.15301]
[1777446093269,60.12,77015.13,0.0,-0.99888,0.0,0.15301]
[1777446095291,60.12,77017.35,0.0,-0.99888,0.0,0.15343]
[1777446098312,60.12,77018.98,0.0,-0.99888,0.0,0.15374]
[1777446098444,60.12,77018.98,0.0,-0.99888,0.0,0.15374]
[1777446098528,60.12,77018.98,0.0,-0.99888,0.0,0.15374]
[1777446099323,60.12,77018.48,0.0,-0.99888,0.0,0.15365]
[1777446100250,60.12,77018.48,0.0,-0.99888,0.0,0.15365]
[1777446100276,60.12,77018.48,0.0,-0.99888,0.0,0.15365]
[1777446104063,60.12,77020.19,0.0,-0.99888,0.0,0.15398]
[1777446104270,60.12,77020.19,0.0,-0.99888,0.0,0.15398]
[1777446104162,60.12,77020.48,0.0,-0.99888,0.0,0.15403]
[1777446104355,60.12,77022.27,0.0,-0.99887,0.0,0.15438]
[1777446105561,60.12,77022.27,0.0,-0.99887,0.0,0.15438]
[1777446105772,60.12,77022.27,0.0,-0.99887,0.0,0.15438]
[1777446111404,60.12,77023.08,0.0,-0.99887,0.0,0.15453]
[1777446114883,60.12,77022.79,0.0,-0.99887,0.0,0.15448]
[1777446115021,60.12,77022.79,0.0,-0.99887,0.0,0.15448]
[1777446115097,60.12,77018.05,0.0,-0.99888,0.0,0.15357]
[1777446115432,60.12,77015.83,0.0,-0.99888,0.0,0.15314]
[1777446116469,60.12,77015.83,0.0,-0.99888,0.0,0.15314]
[1777446116526,60.12,77015.83,0.0,-0.99888,0.0,0.15314]
[1777446122913,60.12,77014.95,0.0,-0.99888,0.0,0.15297]
[1777446123021,60.12,77014.95,0.0,-0.99888,0.0,0.15297]
[1777446123818,60.12,77014.53,0.0,-0.99889,0.0,0.15289]
[1777446124019,60.12,77014.53,0.0,-0.99889,0.0,0.15289]
[1777446124120,60.12,77015.11,0.0,-0.99888,0.0,0.153]
[1777446128281,60.12,77016.18,0.0,-0.99888,0.0,0.15321]
[1777446128475,60.12,77017.16,0.0,-0.99888,0.0,0.1534]
[1777446129530,60.12,77012.68,0.0,-0.99889,0.0,0.15254]
[1777446134564,60.12,77012.31,0.0,-0.99889,0.0,0.15247]
[1777446137606,60.12,77013.57,0.0,-0.99889,0.0,0.15271]
[1777446137775,60.12,77013.57,0.0,-0.99889,0.0,0.15271]
[1777446137876,60.12,77013.81,0.0,-0.99889,0.0,0.15275]
[1777446139393,60.12,77013.09,0.0,-0.99889,0.0,0.15262]
[1777446139523,60.12,77013.09,0.0,-0.99889,0.0,0.15262]
[1777446144635,60.12,77012.89,0.0,-0.99889,0.0,0.15258]
[1777446149669,60.12,77012.95,0.0,-0.99889,0.0,0.15259]
[1777446154739,60.12,77012.94,0.0,-0.99889,0.0,0.15206]
[1777446159448,60.12,77013.02,0.0,-0.99889,0.0,0.15207]
[1777446159527,60.12,77013.02,0.0,-0.99889,0.0,0.15207]
[1777446159741,60.12,77013.09,0.0,-0.99889,0.0,0.15209]
[1777446161614,60.12,77013.12,0.0,-0.99889,0.0,0.15209]
[1777446161770,60.12,77013.12,0.0,-0.99889,0.0,0.15209]
[1777446165963,60.12,77013.79,0.0,-0.99889,0.0,0.15222]
[1777446166026,60.12,77013.79,0.0,-0.99889,0.0,0.15222]
[1777446166061,60.12,77014.11,0.0,-0.99889,0.0,0.15228]
[1777446167671,60.12,77013.5,0.0,-0.99889,0.0,0.15216]
[1777446167770,60.12,77013.5,0.0,-0.99889,0.0,0.15216]
[1777446172810,60.12,77014.28,0.0,-0.99889,0.0,0.15231]
[1777446173020,60.12,77014.28,0.0,-0.99889,0.0,0.15231]
[1777446173060,60.12,77015.63,0.0,-0.99889,0.0,0.15257]
[1777446174404,60.12,77015.63,0.0,-0.99889,0.0,0.15257]
[1777446174522,60.12,77016.09,0.0,-0.99889,0.0,0.15266]
[1777446180365,60.12,77015.63,0.0,-0.99889,0.0,0.15257]
[1777446180417,60.12,77015.63,0.0,-0.99889,0.0,0.15257]
[1777446180405,60.12,77018.19,0.0,-0.99888,0.0,0.15306]
[1777446180890,60.12,77021.92,0.0,-0.99888,0.0,0.15377]
[1777446181897,60.12,77023.71,0.0,-0.99888,0.0,0.15412]
[1777446183025,60.12,77023.71,0.0,-0.99888,0.0,0.15412]
[1777446183271,60.12,77023.71,0.0,-0.99888,0.0,0.15412]
[1777446183307,60.12,77025.19,0.0,-0.99887,0.0,0.1544]
[1777446183911,60.12,77028.07,0.0,-0.99887,0.0,0.15496]
[1777446184442,60.12,77028.07,0.0,-0.99887,0.0,0.15496]
[1777446184520,60.12,77028.07,0.0,-0.99887,0.0,0.15496]
[1777446184918,60.12,77030.41,0.0,-0.99887,0.0,0.15541]
[1777446189952,60.12,77030.22,0.0,-0.99887,0.0,0.15538]
[1777446191966,60.12,77028.52,0.0,-0.99887,0.0,0.15505]
[1777446194413,60.12,77027.97,0.0,-0.99887,0.0,0.15494]
[1777446194523,60.12,77028.67,0.0,-0.99887,0.0,0.15508]
[1777446199714,60.12,77028.66,0.0,-0.99887,0.0,0.15507]
[1777446199773,60.12,77028.66,0.0,-0.99887,0.0,0.15507]
[1777446200025,60.12,77028.29,0.0,-0.99887,0.0,0.155]
[1777446201146,60.12,77028.29,0.0,-0.99887,0.0,0.155]
[1777446201272,60.12,77028.29,0.0,-0.99887,0.0,0.155]
[1777446203046,60.12,77029.81,0.0,-0.99887,0.0,0.1553]
[1777446205814,60.12,77030.71,0.0,-0.99886,0.0,0.15547]
[1777446206021,60.12,77030.71,0.0,-0.99886,0.0,0.15547]
[1777446208751,60.12,77030.58,0.0,-0.99887,0.0,0.15545]
[1777446208770,60.12,77030.58,0.0,-0.99887,0.0,0.15545]
[1777446209088,60.12,77031.03,0.0,-0.99886,0.0,0.15553]
[1777446210937,60.12,77030.36,0.0,-0.99887,0.0,0.1554]
[1777446211024,60.12,77030.36,0.0,-0.99887,0.0,0.1554]
[1777446211102,60.12,77030.83,0.0,-0.99887,0.0,0.15495]
[1777446216137,60.12,77030.14,0.0,-0.99887,0.0,0.15482]
[1777446218608,60.12,77030.07,0.0,-0.99887,0.0,0.15481]
[1777446221007,60.12,77030.26,0.0,-0.99887,0.0,0.15484]
[1777446221026,60.12,77030.26,0.0,-0.99887,0.0,0.15484]
[1777446226206,60.12,77030.42,0.0,-0.99887,0.0,0.15487]
[1777446231242,60.12,77030.54,0.0,-0.99887,0.0,0.1549]
[1777446231911,60.12,77030.54,0.0,-0.99887,0.0,0.1549]
[1777446232026,60.12,77030.54,0.0,-0.99887,0.0,0.1549]
[1777446238291,60.12,77030.38,0.0,-0.99887,0.0,0.15487]
[1777446239333,60.12,77030.38,0.0,-0.99887,0.0,0.15487]
[1777446239522,60.12,77030.3,0.0,-0.99887,0.0,0.15485]
[1777446245301,60.12,77030.68,0.0,-0.99887,0.0,0.15493]
[1777446245523,60.12,77030.33,0.0,-0.99887,0.0,0.15486]
[1777446248361,60.12,77028.37,0.0,-0.99887,0.0,0.15448]
[1777446251521,60.12,77027.61,0.0,-0.99887,0.0,0.15433]
[1777446251774,60.12,77027.61,0.0,-0.99887,0.0,0.15433]
[1777446257424,60.12,77029.65,0.0,-0.99887,0.0,0.15473]
[1777446258874,60.12,77030.42,0.0,-0.99887,0.0,0.15487]
[1777446259022,60.12,77030.42,0.0,-0.99887,0.0,0.15487]
[1777446263466,60.12,77032.93,0.0,-0.99887,0.0,0.15536]
[1777446265501,60.12,77021.46,0.0,-0.99888,0.0,0.15315]
[1777446266508,60.12,77009.26,0.0,-0.9989,0.0,0.15083]
[1777446267515,60.12,77009.75,0.0,-0.9989,0.0,0.15092]
[1777446267925,60.12,77009.75,0.0,-0.9989,0.0,0.15092]
[1777446268458,60.12,77009.75,0.0,-0.9989,0.0,0.15092]
[1777446269240,60.12,77009.75,0.0,-0.9989,0.0,0.15092]
[1777446269333,60.12,77013.71,0.0,-0.99889,0.0,0.15167]
[1777446269529,60.12,77016.99,0.0,-0.99889,0.0,0.1523]
[1777446270535,60.12,77019.75,0.0,-0.99889,0.0,0.15282]
[1777446272912,60.12,77019.88,0.0,-0.99889,0.0,0.15231]
[1777446273022,60.12,77019.88,0.0,-0.99889,0.0,0.15231]
[1777446273120,60.12,77021.41,0.0,-0.99889,0.0,0.15261]
[1777446275570,60.12,77022.71,0.0,-0.99888,0.0,0.15286]
[1777446281178,60.12,77023.38,0.0,-0.99888,0.0,0.15298]
[1777446282402,60.12,77025.69,0.0,-0.99888,0.0,0.15343]
[1777446283132,60.12,77027.27,0.0,-0.99888,0.0,0.15373]
[1777446284522,60.12,77027.27,0.0,-0.99888,0.0,0.15373]
[1777446284534,60.12,77028.85,0.0,-0.99888,0.0,0.15403]
[1777446285666,60.12,77030.08,0.0,-0.99887,0.0,0.15427]
[1777446285776,60.12,77030.08,0.0,-0.99887,0.0,0.15427]
[1777446286522,60.12,77030.08,0.0,-0.99887,0.0,0.15427]
[1777446286648,60.12,77032.78,0.0,-0.99887,0.0,0.15479]
[1777446291682,60.12,77032.6,0.0,-0.99887,0.0,0.15476]
[1777446295818,60.12,77033.08,0.0,-0.99887,0.0,0.15485]
[1777446296027,60.12,77033.08,0.0,-0.99887,0.0,0.15485]
[1777446301752,60.12,77033.46,0.0,-0.99887,0.0,0.15492]
[1777446304115,60.12,77033.95,0.0,-0.99887,0.0,0.15502]
[1777446304271,60.12,77033.95,0.0,-0.99887,0.0,0.15502]
[1777446305086,60.12,77033.82,0.0,-0.99887,0.0,0.15499]
[1777446305270,60.12,77033.82,0.0,-0.99887,0.0,0.15499]
[1777446305371,60.12,77034.42,0.0,-0.99887,0.0,0.15511]
[1777446311823,60.12,77035.62,0.0,-0.99887,0.0,0.15534]
[1777446316858,60.12,77035.84,0.0,-0.99886,0.0,0.15538]
[1777446318121,60.12,77035.84,0.0,-0.99886,0.0,0.15538]
[1777446318273,60.12,77035.84,0.0,-0.99886,0.0,0.15538]
[1777446323907,60.12,77035.62,0.0,-0.99887,0.0,0.15534]
[1777446328943,60.12,77035.54,0.0,-0.99887,0.0,0.15533]
[1777446332903,60.12,77034.8,0.0,-0.99887,0.0,0.15464]
[1777446333019,60.12,77034.8,0.0,-0.99887,0.0,0.15464]
[1777446334315,60.12,77034.22,0.0,-0.99887,0.0,0.15453]
[1777446334519,60.12,77034.22,0.0,-0.99887,0.0,0.15453]
[1777446334576,60.12,77034.43,0.0,-0.99887,0.0,0.15457]
[1777446337960,60.12,77034.38,0.0,-0.99887,0.0,0.15456]
[1777446338019,60.12,77034.38,0.0,-0.99887,0.0,0.15456]
[1777446342412,60.12,77034.26,0.0,-0.99887,0.0,0.15454]
[1777446342520,60.12,77034.26,0.0,-0.99887,0.0,0.15454]
[1777446342488,60.12,77034.79,0.0,-0.99887,0.0,0.15464]
[1777446342825,60.12,77034.79,0.0,-0.99887,0.0,0.15464]
[1777446343020,60.12,77034.79,0.0,-0.99887,0.0,0.15464]
[1777446348077,60.12,77035.18,0.0,-0.99887,0.0,0.15472]
[1777446350497,60.12,77035.15,0.0,-0.99887,0.0,0.15471]
[1777446350520,60.12,77035.15,0.0,-0.99887,0.0,0.15471]
[1777446351816,60.12,77036.12,0.0,-0.99887,0.0,0.1549]
[1777446352019,60.12,77036.12,0.0,-0.99887,0.0,0.1549]
[1777446352103,60.12,77036.23,0.0,-0.99887,0.0,0.15492]
[1777446358146,60.12,77034.28,0.0,-0.99887,0.0,0.15454]
[1777446358831,60.12,77034.28,0.0,-0.99887,0.0,0.15454]
[1777446359021,60.12,77034.28,0.0,-0.99887,0.0,0.15454]
[1777446359153,60.12,77030.07,0.0,-0.99888,0.0,0.15373]
[1777446361764,60.12,77031.68,0.0,-0.99888,0.0,0.15404]
[1777446361770,60.12,77031.68,0.0,-0.99888,0.0,0.15404]
[1777446362050,60.12,77031.68,0.0,-0.99888,0.0,0.15404]
[1777446362271,60.12,77031.68,0.0,-0.99888,0.0,0.15404]
[1777446362372,60.12,77032.39,0.0,-0.99887,0.0,0.15418]
[1777446368222,60.12,77032.47,0.0,-0.99887,0.0,0.15419]
[1777446374262,60.12,77033.04,0.0,-0.99887,0.0,0.1543]
[1777446375924,60.12,77033.28,0.0,-0.99887,0.0,0.15435]
[1777446376020,60.12,77033.28,0.0,-0.99887,0.0,0.15435]
[1777446381312,60.12,77033.16,0.0,-0.99887,0.0,0.15433]
[1777446382389,60.12,77033.16,0.0,-0.99887,0.0,0.15433]
[1777446382521,60.12,77033.16,0.0,-0.99887,0.0,0.15433]
[1777446383355,60.12,77032.64,0.0,-0.99887,0.0,0.15423]
[1777446383519,60.12,77032.64,0.0,-0.99887,0.0,0.15423]
[1777446383620,60.12,77033.09,0.0,-0.99887,0.0,0.15431]
[1777446389369,60.12,77031.94,0.0,-0.99887,0.0,0.15409]
[1777446391382,60.12,77031.75,0.0,-0.99888,0.0,0.15352]
[1777446392390,60.12,77025.65,0.0,-0.99889,0.0,0.15235]
[1777446393142,60.12,77025.65,0.0,-0.99889,0.0,0.15235]
[1777446393269,60.12,77025.65,0.0,-0.99889,0.0,0.15235]
[1777446393397,60.12,77023.09,0.0,-0.99889,0.0,0.15186]
[1777446398256,60.12,77023.36,0.0,-0.99889,0.0,0.15191]
[1777446398270,60.12,77023.36,0.0,-0.99889,0.0,0.15191]
[1777446399439,60.12,77019.25,0.0,-0.9989,0.0,0.15113]
[1777446400573,60.12,77019.25,0.0,-0.9989,0.0,0.15113]
[1777446400622,60.12,77018.68,0.0,-0.9989,0.0,0.15102]
[1777446400770,60.12,77018.68,0.0,-0.9989,0.0,0.15102]
[1777446403519,60.12,77018.55,0.0,-0.9989,0.0,0.151]
[1777446403772,60.12,77019.08,0.0,-0.9989,0.0,0.1511]
[1777446409509,60.12,77018.2,0.0,-0.9989,0.0,0.15093]
[1777446415550,60.12,77018.91,0.0,-0.9989,0.0,0.15107]
[1777446418080,60.12,77018.77,0.0,-0.9989,0.0,0.15104]
[1777446418273,60.12,77018.77,0.0,-0.9989,0.0,0.15104]
[1777446420368,60.12,77018.77,0.0,-0.9989,0.0,0.15104]
[1777446420524,60.12,77018.77,0.0,-0.9989,0.0,0.15104]
[1777446420625,60.12,77018.77,0.0,-0.9989,0.0,0.15104]
[1777446421115,60.12,77018.77,0.0,-0.9989,0.0,0.15104]
[1777446421270,60.12,77018.77,0.0,-0.9989,0.0,0.15104]
[1777446422601,60.12,77021.22,0.0,-0.99889,0.0,0.15151]
[1777446424713,60.12,77021.34,0.0,-0.99889,0.0,0.15153]
[1777446424775,60.12,77021.34,0.0,-0.99889,0.0,0.15153]
[1777446425066,60.12,77021.34,0.0,-0.99889,0.0,0.15153]
[1777446425270,60.12,77021.34,0.0,-0.99889,0.0,0.15153]
[1777446425622,60.12,77021.59,0.0,-0.99889,0.0,0.15158]
[1777446430658,60.12,77022.66,0.0,-0.99889,0.0,0.15178]
[1777446435476,60.12,77022.27,0.0,-0.99889,0.0,0.15171]
[1777446435521,60.12,77022.27,0.0,-0.99889,0.0,0.15171]
[1777446440728,60.12,77022.3,0.0,-0.99889,0.0,0.15171]
[1777446442231,60.12,77022.3,0.0,-0.99889,0.0,0.15171]
[1777446442274,60.12,77022.3,0.0,-0.99889,0.0,0.15171]
[1777446444018,60.12,77023.04,0.0,-0.99889,0.0,0.15185]
[1777446444270,60.12,77023.04,0.0,-0.99889,0.0,0.15185]
[1777446444294,60.12,77025.45,0.0,-0.99889,0.0,0.15231]
[1777446448715,60.12,77026.09,0.0,-0.99889,0.0,0.15243]
[1777446448771,60.12,77026.09,0.0,-0.99889,0.0,0.15243]
[1777446451805,60.12,77025.88,0.0,-0.99889,0.0,0.15186]
[1777446453160,60.12,77025.88,0.0,-0.99889,0.0,0.15186]
[1777446453272,60.12,77025.88,0.0,-0.99889,0.0,0.15186]
[1777446453317,60.12,77026.04,0.0,-0.99889,0.0,0.15189]
[1777446454652,60.12,77026.04,0.0,-0.99889,0.0,0.15189]
[1777446454769,60.12,77026.62,0.0,-0.99889,0.0,0.152]
[1777446459861,60.12,77026.72,0.0,-0.99889,0.0,0.15202]
[1777446461835,60.12,77026.14,0.0,-0.99889,0.0,0.15191]
[1777446462018,60.12,77026.14,0.0,-0.99889,0.0,0.15191]
[1777446463778,60.12,77025.62,0.0,-0.99889,0.0,0.15181]
[1777446464021,60.12,77025.62,0.0,-0.99889,0.0,0.15181]
[1777446464074,60.12,77025.62,0.0,-0.99889,0.0,0.15181]
[1777446466909,60.12,77029.47,0.0,-0.99889,0.0,0.15254]
[1777446472665,60.12,77031.16,0.0,-0.99888,0.0,0.15287]
[1777446474519,60.12,77030.67,0.0,-0.99888,0.0,0.15277]
[1777446480009,60.12,77031.3,0.0,-0.99888,0.0,0.15289]
[1777446481041,60.12,77031.3,0.0,-0.99888,0.0,0.15289]
[1777446481242,60.12,77031.3,0.0,-0.99888,0.0,0.15289]
[1777446481270,60.12,77031.3,0.0,-0.99888,0.0,0.15289]
[1777446481344,60.12,77031.68,0.0,-0.99888,0.0,0.15297]
[1777446486295,60.12,77033.45,0.0,-0.99888,0.0,0.15331]
[1777446486479,60.12,77033.45,0.0,-0.99888,0.0,0.15331]
[1777446486524,60.12,77033.45,0.0,-0.99888,0.0,0.15331]
[1777446486624,60.12,77034.77,0.0,-0.99888,0.0,0.15356]
[1777446492610,60.12,77035.34,0.0,-0.99888,0.0,0.15367]
[1777446492708,60.12,77036.64,0.0,-0.99888,0.0,0.15392]
[1777446492769,60.12,77036.64,0.0,-0.99888,0.0,0.15392]
[1777446492876,60.12,77036.64,0.0,-0.99888,0.0,0.15392]
[1777446493021,60.12,77036.64,0.0,-0.99888,0.0,0.15392]
[1777446496113,60.12,77038.8,0.0,-0.99887,0.0,0.15434]
[1777446500177,60.12,77040.15,0.0,-0.99887,0.0,0.1546]
[1777446500270,60.12,77040.15,0.0,-0.99887,0.0,0.1546]
[1777446500300,60.12,77040.15,0.0,-0.99887,0.0,0.1546]
[1777446500526,60.12,77040.15,0.0,-0.99887,0.0,0.1546]
[1777446500609,60.12,77040.3,0.0,-0.99887,0.0,0.15463]
[1777446505176,60.12,77042.3,0.0,-0.99887,0.0,0.15501]
[1777446506045,60.12,77042.3,0.0,-0.99887,0.0,0.15501]
[1777446506218,60.12,77042.3,0.0,-0.99887,0.0,0.15501]
[1777446506272,60.12,77042.3,0.0,-0.99887,0.0,0.15501]
[1777446506314,60.12,77041.91,0.0,-0.99887,0.0,0.15494]
[1777446512225,60.12,77041.72,0.0,-0.99887,0.0,0.15436]
[1777446517260,60.12,77042.04,0.0,-0.99887,0.0,0.15442]
[1777446520281,60.12,77042.23,0.0,-0.99887,0.0,0.15446]
[1777446522295,60.12,77042.2,0.0,-0.99887,0.0,0.15445]
[1777446525810,60.12,77042.16,0.0,-0.99887,0.0,0.15445]
[1777446525917,60.12,77042.16,0.0,-0.99887,0.0,0.15445]
[1777446526021,60.12,77042.16,0.0,-0.99887,0.0,0.15445]
[1777446526322,60.12,77041.91,0.0,-0.99887,0.0,0.1544]
[1777446531358,60.12,77039.97,0.0,-0.99887,0.0,0.15402]
[1777446532365,60.12,77035.3,0.0,-0.99888,0.0,0.15313]
[1777446532980,60.12,77035.3,0.0,-0.99888,0.0,0.15313]
[1777446533021,60.12,77035.3,0.0,-0.99888,0.0,0.15313]
[1777446533130,60.12,77035.3,0.0,-0.99888,0.0,0.15313]
[1777446533271,60.12,77035.3,0.0,-0.99888,0.0,0.15313]
[1777446533372,60.12,77033.2,0.0,-0.99888,0.0,0.15272]
[1777446538406,60.12,77034.29,0.0,-0.99888,0.0,0.15293]
[1777446542162,60.12,77034.71,0.0,-0.99888,0.0,0.15301]
[1777446542280,60.12,77034.71,0.0,-0.99888,0.0,0.15301]
[1777446542404,60.12,77034.71,0.0,-0.99888,0.0,0.15301]
[1777446542521,60.12,77034.71,0.0,-0.99888,0.0,0.15301]
[1777446542621,60.12,77034.7,0.0,-0.99888,0.0,0.15301]
[1777446548477,60.12,77034.8,0.0,-0.99888,0.0,0.15303]
[1777446553512,60.12,77035.73,0.0,-0.99888,0.0,0.15321]
[1777446553941,60.12,77035.73,0.0,-0.99888,0.0,0.15321]
[1777446554020,60.12,77035.73,0.0,-0.99888,0.0,0.15321]
[1777446554072,60.12,77035.73,0.0,-0.99888,0.0,0.15321]
[1777446554273,60.12,77035.73,0.0,-0.99888,0.0,0.15321]
[1777446554519,60.12,77035.48,0.0,-0.99888,0.0,0.15316]
[1777446559554,60.12,77036.22,0.0,-0.99888,0.0,0.1533]
[1777446563011,60.12,77036.1,0.0,-0.99888,0.0,0.15328]
[1777446563021,60.12,77036.1,0.0,-0.99888,0.0,0.15328]
[1777446563147,60.12,77036.1,0.0,-0.99888,0.0,0.15328]
[1777446563271,60.12,77036.1,0.0,-0.99888,0.0,0.15328]
[1777446563582,60.12,77035.67,0.0,-0.99888,0.0,0.1532]
[1777446568041,60.12,77036.2,0.0,-0.99888,0.0,0.1533]
[1777446568161,60.12,77036.2,0.0,-0.99888,0.0,0.1533]
[1777446568272,60.12,77036.2,0.0,-0.99888,0.0,0.1533]
[1777446568617,60.12,77036.79,0.0,-0.99888,0.0,0.15341]
[1777446572645,60.12,77036.62,0.0,-0.99888,0.0,0.15284]
[1777446573349,60.12,77036.62,0.0,-0.99888,0.0,0.15284]
[1777446573448,60.12,77036.62,0.0,-0.99888,0.0,0.15284]
[1777446573521,60.12,77036.62,0.0,-0.99888,0.0,0.15284]
[1777446573651,60.12,77036.76,0.0,-0.99888,0.0,0.15287]
[1777446578687,60.12,77037.85,0.0,-0.99888,0.0,0.15308]
[1777446578992,60.12,77037.85,0.0,-0.99888,0.0,0.15308]
[1777446579020,60.12,77037.85,0.0,-0.99888,0.0,0.15308]
[1777446579052,60.12,77037.85,0.0,-0.99888,0.0,0.15308]
[1777446579271,60.12,77037.85,0.0,-0.99888,0.0,0.15308]
[1777446579694,60.12,77037.51,0.0,-0.99888,0.0,0.15301]
[1777446584729,60.12,77037.91,0.0,-0.99888,0.0,0.15309]
[1777446586683,60.12,77039.47,0.0,-0.99888,0.0,0.15339]
[1777446586772,60.12,77039.47,0.0,-0.99888,0.0,0.15339]
[1777446586819,60.12,77039.47,0.0,-0.99888,0.0,0.15339]
[1777446586743,60.12,77039.36,0.0,-0.99888,0.0,0.15337]
[1777446587022,60.12,77039.36,0.0,-0.99888,0.0,0.15337]
[1777446592366,60.12,77040.03,0.0,-0.99888,0.0,0.1535]
[1777446592443,60.12,77040.03,0.0,-0.99888,0.0,0.1535]
[1777446592521,60.12,77040.03,0.0,-0.99888,0.0,0.1535]
[1777446592785,60.12,77039.81,0.0,-0.99888,0.0,0.15345]
[1777446597820,60.12,77039.45,0.0,-0.99888,0.0,0.15339]
[1777446598118,60.12,77039.45,0.0,-0.99888,0.0,0.15339]
[1777446598221,60.12,77039.45,0.0,-0.99888,0.0,0.15339]
[1777446598270,60.12,77039.45,0.0,-0.99888,0.0,0.15339]
[1777446598828,60.12,77035.83,0.0,-0.99888,0.0,0.15269]
[1777446599835,60.12,77031.28,0.0,-0.99889,0.0,0.15182]
[1777446600842,60.12,77028.3,0.0,-0.9989,0.0,0.15126]
[1777446603880,60.12,77024.76,0.0,-0.9989,0.0,0.15059]
[1777446605661,60.12,77024.76,0.0,-0.9989,0.0,0.15059]
[1777446605778,60.12,77024.76,0.0,-0.9989,0.0,0.15059]
[1777446605760,60.12,77020.6,0.0,-0.99891,0.0,0.1498]
[1777446605910,60.12,77020.6,0.0,-0.99891,0.0,0.1498]
[1777446606021,60.12,77020.6,0.0,-0.99891,0.0,0.1498]
[1777446611919,60.12,77019.84,0.0,-0.99891,0.0,0.14966]
[1777446616953,60.12,77019.93,0.0,-0.99891,0.0,0.14968]
[1777446618968,60.12,77017.5,0.0,-0.99891,0.0,0.14922]
[1777446622064,60.12,77016.46,0.0,-0.99891,0.0,0.14903]
[1777446622272,60.12,77016.46,0.0,-0.99891,0.0,0.14903]
[1777446622277,60.12,77016.46,0.0,-0.99891,0.0,0.14903]
[1777446622522,60.12,77016.46,0.0,-0.99891,0.0,0.14903]
[1777446622611,60.12,77016.73,0.0,-0.99891,0.0,0.14908]
[1777446627244,60.12,77018.14,0.0,-0.99891,0.0,0.14934]
[1777446627277,60.12,77018.14,0.0,-0.99891,0.0,0.14934]
[1777446627519,60.12,77018.14,0.0,-0.99891,0.0,0.14934]
[1777446627770,60.12,77018.14,0.0,-0.99891,0.0,0.14934]
[1777446627824,60.12,77017.53,0.0,-0.99891,0.0,0.14923]
[1777446633068,60.12,77016.76,0.0,-0.99892,0.0,0.14856]
[1777446637056,60.12,77015.38,0.0,-0.99892,0.0,0.1483]
[1777446637153,60.12,77015.38,0.0,-0.99892,0.0,0.1483]
[1777446637271,60.12,77015.38,0.0,-0.99892,0.0,0.1483]
[1777446637310,60.12,77015.79,0.0,-0.99892,0.0,0.14838]
[1777446643139,60.12,77015.14,0.0,-0.99892,0.0,0.14825]
[1777446644933,60.12,77013.6,0.0,-0.99892,0.0,0.14797]
[1777446645021,60.12,77013.6,0.0,-0.99892,0.0,0.14797]
[1777446645138,60.12,77013.6,0.0,-0.99892,0.0,0.14797]
[1777446645273,60.12,77013.6,0.0,-0.99892,0.0,0.14797]
[1777446645374,60.12,77014.79,0.0,-0.99892,0.0,0.14819]
[1777446646160,60.12,77016.55,0.0,-0.99892,0.0,0.14852]
[1777446649181,60.12,77018.51,0.0,-0.99891,0.0,0.14888]
[1777446651352,60.12,77018.33,0.0,-0.99891,0.0,0.14885]
[1777446651522,60.12,77018.33,0.0,-0.99891,0.0,0.14885]
[1777446651583,60.12,77018.64,0.0,-0.99891,0.0,0.14891]
[1777446651944,60.12,77018.64,0.0,-0.99891,0.0,0.14891]
[1777446652021,60.12,77018.64,0.0,-0.99891,0.0,0.14891]
[1777446656236,60.12,77021.34,0.0,-0.99891,0.0,0.14941]
[1777446660143,60.12,77021.32,0.0,-0.99891,0.0,0.14941]
[1777446660272,60.12,77021.32,0.0,-0.99891,0.0,0.14941]
[1777446660315,60.12,77021.32,0.0,-0.99891,0.0,0.14941]
[1777446660527,60.12,77021.32,0.0,-0.99891,0.0,0.14941]
[1777446660621,60.12,77023.03,0.0,-0.99891,0.0,0.14973]
[1777446664437,60.12,77023.22,0.0,-0.99891,0.0,0.14977]
[1777446664522,60.12,77023.22,0.0,-0.99891,0.0,0.14977]
[1777446664914,60.12,77023.22,0.0,-0.99891,0.0,0.14977]
[1777446664620,60.12,77026.53,0.0,-0.9989,0.0,0.15039]
[1777446665020,60.12,77026.53,0.0,-0.9989,0.0,0.15039]
[1777446665301,60.12,77028.29,0.0,-0.9989,0.0,0.15072]
[1777446667336,60.12,77028.14,0.0,-0.9989,0.0,0.1507]
[1777446667461,60.12,77028.14,0.0,-0.9989,0.0,0.1507]
[1777446667524,60.12,77028.14,0.0,-0.9989,0.0,0.1507]
[1777446667564,60.12,77028.08,0.0,-0.9989,0.0,0.15068]
[1777446668323,60.12,77024.81,0.0,-0.9989,0.0,0.15007]
[1777446672283,60.12,77025.18,0.0,-0.9989,0.0,0.15014]
[1777446672497,60.12,77025.18,0.0,-0.9989,0.0,0.15014]
[1777446672520,60.12,77025.18,0.0,-0.9989,0.0,0.15014]
[1777446672598,60.12,77020.65,0.0,-0.99891,0.0,0.14928]
[1777446674608,60.12,77020.79,0.0,-0.99891,0.0,0.14931]
[1777446674702,60.12,77020.79,0.0,-0.99891,0.0,0.14931]
[1777446674776,60.12,77020.79,0.0,-0.99891,0.0,0.14931]
[1777446674872,60.12,77020.32,0.0,-0.99891,0.0,0.14922]
[1777446677591,60.12,77020.39,0.0,-0.99891,0.0,0.14924]
[1777446677771,60.12,77020.39,0.0,-0.99891,0.0,0.14924]
[1777446677822,60.12,77020.39,0.0,-0.99891,0.0,0.14924]
[1777446677923,60.12,77019.17,0.0,-0.99891,0.0,0.14901]
[1777446678020,60.12,77019.17,0.0,-0.99891,0.0,0.14901]
[1777446678393,60.12,77020.83,0.0,-0.99891,0.0,0.14932]
[1777446682297,60.12,77020.99,0.0,-0.99891,0.0,0.14935]
[1777446682455,60.12,77020.99,0.0,-0.99891,0.0,0.14935]
[1777446682521,60.12,77020.99,0.0,-0.99891,0.0,0.14935]
[1777446682620,60.12,77019.49,0.0,-0.99891,0.0,0.14907]
[1777446686248,60.12,77019.53,0.0,-0.99891,0.0,0.14907]
[1777446686270,60.12,77019.53,0.0,-0.99891,0.0,0.14907]
[1777446686362,60.12,77019.53,0.0,-0.99891,0.0,0.14907]
[1777446686519,60.12,77019.53,0.0,-0.99891,0.0,0.14907]
[1777446686612,60.12,77022.91,0.0,-0.99891,0.0,0.14971]
[1777446690768,60.12,77024.17,0.0,-0.99891,0.0,0.14995]
[1777446690778,60.12,77023.76,0.0,-0.99891,0.0,0.14987]
[1777446691021,60.12,77023.76,0.0,-0.99891,0.0,0.14987]
[1777446691484,60.12,77025.85,0.0,-0.99891,0.0,0.14974]
[1777446695012,60.12,77026.82,0.0,-0.99891,0.0,0.14992]
[1777446695020,60.12,77026.82,0.0,-0.99891,0.0,0.14992]
[1777446695112,60.12,77026.82,0.0,-0.99891,0.0,0.14992]
[1777446695271,60.12,77026.82,0.0,-0.99891,0.0,0.14992]
[1777446695512,60.12,77028.93,0.0,-0.9989,0.0,0.15032]
[1777446696518,60.12,77032.91,0.0,-0.9989,0.0,0.15107]
[1777446697455,60.12,77032.91,0.0,-0.9989,0.0,0.15107]
[1777446697524,60.12,77032.91,0.0,-0.9989,0.0,0.15107]
[1777446697799,60.12,77032.91,0.0,-0.9989,0.0,0.15107]
[1777446697847,60.12,77035.29,0.0,-0.99889,0.0,0.15152]
[1777446698020,60.12,77035.29,0.0,-0.99889,0.0,0.15152]
[1777446698533,60.12,77039.04,0.0,-0.99889,0.0,0.15223]
[1777446701554,60.12,77042.86,0.0,-0.99888,0.0,0.15297]
[1777446702859,60.12,77042.86,0.0,-0.99888,0.0,0.15297]
[1777446703022,60.12,77044.39,0.0,-0.99888,0.0,0.15326]
[1777446709609,60.12,77045.01,0.0,-0.99888,0.0,0.15338]
[1777446714646,60.12,77044.93,0.0,-0.99888,0.0,0.15336]
[1777446718510,60.12,77043.59,0.0,-0.99888,0.0,0.15311]
[1777446718520,60.12,77043.59,0.0,-0.99888,0.0,0.15311]
[1777446718872,60.12,77043.59,0.0,-0.99888,0.0,0.15311]
[1777446718945,60.12,77043.51,0.0,-0.99888,0.0,0.15309]
[1777446719020,60.12,77043.51,0.0,-0.99888,0.0,0.15309]
[1777446722491,60.12,77043.31,0.0,-0.99888,0.0,0.15305]
[1777446722526,60.12,77043.31,0.0,-0.99888,0.0,0.15305]
[1777446722972,60.12,77043.31,0.0,-0.99888,0.0,0.15305]
[1777446722702,60.12,77040.23,0.0,-0.99889,0.0,0.15246]
[1777446723022,60.12,77040.23,0.0,-0.99889,0.0,0.15246]
[1777446728744,60.12,77038.54,0.0,-0.99889,0.0,0.15214]
[1777446732771,60.12,77035.82,0.0,-0.99889,0.0,0.15162]
[1777446733417,60.12,77035.82,0.0,-0.99889,0.0,0.15162]
[1777446733518,60.12,77035.82,0.0,-0.99889,0.0,0.15162]
[1777446733667,60.12,77035.82,0.0,-0.99889,0.0,0.15162]
[1777446733771,60.12,77035.82,0.0,-0.99889,0.0,0.15162]
[1777446733779,60.12,77035.57,0.0,-0.99889,0.0,0.15157]
[1777446738816,60.12,77035.72,0.0,-0.99889,0.0,0.1516]
[1777446743851,60.12,77037.97,0.0,-0.99889,0.0,0.15203]
[1777446744518,60.12,77037.97,0.0,-0.99889,0.0,0.15203]
[1777446744716,60.12,77037.97,0.0,-0.99889,0.0,0.15203]
[1777446744775,60.12,77037.97,0.0,-0.99889,0.0,0.15203]
[1777446744858,60.12,77038.61,0.0,-0.99889,0.0,0.15215]
[1777446749893,60.12,77038.79,0.0,-0.99889,0.0,0.15219]
[1777446752915,60.12,77039.2,0.0,-0.99889,0.0,0.15173]
[1777446754321,60.12,77039.08,0.0,-0.99889,0.0,0.15171]
[1777446754465,60.12,77039.08,0.0,-0.99889,0.0,0.15171]
[1777446754519,60.12,77039.08,0.0,-0.99889,0.0,0.15171]
[1777446754928,60.12,77039.78,0.0,-0.99889,0.0,0.15184]
[1777446759963,60.12,77040.41,0.0,-0.99889,0.0,0.15196]
[1777446764999,60.12,77040.9,0.0,-0.99889,0.0,0.15206]
[1777446768439,60.12,77041.42,0.0,-0.99889,0.0,0.15215]
[1777446768519,60.12,77041.42,0.0,-0.99889,0.0,0.15215]
[1777446768701,60.12,77041.42,0.0,-0.99889,0.0,0.15215]
[1777446768774,60.12,77041.42,0.0,-0.99889,0.0,0.15215]
[1777446769027,60.12,77040.93,0.0,-0.99889,0.0,0.15206]
[1777446774063,60.12,77040.42,0.0,-0.99889,0.0,0.15196]
[1777446780105,60.12,77039.93,0.0,-0.99889,0.0,0.15187]
[1777446782366,60.12,77040.05,0.0,-0.99889,0.0,0.15189]
[1777446782519,60.12,77040.05,0.0,-0.99889,0.0,0.15189]
[1777446782634,60.12,77040.05,0.0,-0.99889,0.0,0.15189]
[1777446782771,60.12,77040.05,0.0,-0.99889,0.0,0.15189]
[1777446782783,60.12,77040.77,0.0,-0.99889,0.0,0.15203]
[1777446788160,60.12,77039.93,0.0,-0.99889,0.0,0.15187]
[1777446789173,60.12,77039.93,0.0,-0.99889,0.0,0.15187]
[1777446789269,60.12,77039.93,0.0,-0.99889,0.0,0.15187]
[1777446789444,60.12,77039.93,0.0,-0.99889,0.0,0.15187]
[1777446789520,60.12,77039.93,0.0,-0.99889,0.0,0.15187]
[1777446789606,60.12,77040.18,0.0,-0.99889,0.0,0.15192]
[1777446794026,60.12,77039.75,0.0,-0.99889,0.0,0.15184]
[1777446793196,60.12,77037.88,0.0,-0.99889,0.0,0.15148]
[1777446794230,60.12,77037.88,0.0,-0.99889,0.0,0.15148]
[1777446794271,60.12,77037.88,0.0,-0.99889,0.0,0.15148]
[1777446794331,60.12,77036.28,0.0,-0.9989,0.0,0.15118]
[1777446801253,60.12,77035.5,0.0,-0.9989,0.0,0.15103]
[1777446803625,60.12,77035.58,0.0,-0.9989,0.0,0.15104]
[1777446803769,60.12,77035.58,0.0,-0.9989,0.0,0.15104]
[1777446803871,60.12,77035.46,0.0,-0.9989,0.0,0.15102]
[1777446804105,60.12,77035.46,0.0,-0.9989,0.0,0.15102]
[1777446804271,60.12,77035.46,0.0,-0.9989,0.0,0.15102]
[1777446809309,60.12,77034.81,0.0,-0.9989,0.0,0.1509]
[1777446811579,60.12,77035.13,0.0,-0.9989,0.0,0.15096]
[1777446811773,60.12,77035.13,0.0,-0.9989,0.0,0.15096]
[1777446811789,60.12,77035.46,0.0,-0.9989,0.0,0.15049]
[1777446812105,60.12,77035.46,0.0,-0.9989,0.0,0.15049]
[1777446812271,60.12,77035.46,0.0,-0.9989,0.0,0.15049]
[1777446812329,60.12,77037.14,0.0,-0.9989,0.0,0.15081]
[1777446814344,60.12,77038.44,0.0,-0.9989,0.0,0.15105]
[1777446817804,60.12,77037.61,0.0,-0.9989,0.0,0.1509]
[1777446818020,60.12,77037.61,0.0,-0.9989,0.0,0.1509]
[1777446822519,60.12,77037.89,0.0,-0.9989,0.0,0.15095]
[1777446822720,60.12,77037.89,0.0,-0.9989,0.0,0.15095]
[1777446822771,60.12,77037.89,0.0,-0.9989,0.0,0.15095]
[1777446822924,60.12,77037.24,0.0,-0.9989,0.0,0.15083]
[1777446827733,60.12,77037.76,0.0,-0.9989,0.0,0.15093]
[1777446827770,60.12,77037.76,0.0,-0.9989,0.0,0.15093]
[1777446827871,60.12,77041.15,0.0,-0.99889,0.0,0.15157]
[1777446828637,60.12,77041.15,0.0,-0.99889,0.0,0.15157]
[1777446828772,60.12,77041.15,0.0,-0.99889,0.0,0.15157]
[1777446828871,60.12,77045.11,0.0,-0.99889,0.0,0.15232]
[1777446830642,60.12,77044.64,0.0,-0.99889,0.0,0.15223]
[1777446830772,60.12,77044.64,0.0,-0.99889,0.0,0.15223]
[1777446832473,60.12,77047.16,0.0,-0.99888,0.0,0.15272]
[1777446833480,60.12,77051.39,0.0,-0.99888,0.0,0.15353]
[1777446834355,60.12,77051.39,0.0,-0.99888,0.0,0.15353]
[1777446834523,60.12,77051.39,0.0,-0.99888,0.0,0.15353]
[1777446834567,60.12,77055.0,0.0,-0.99887,0.0,0.15422]
[1777446835596,60.12,77055.0,0.0,-0.99887,0.0,0.15422]
[1777446835770,60.12,77055.0,0.0,-0.99887,0.0,0.15422]
[1777446835867,60.12,77056.04,0.0,-0.99887,0.0,0.15443]
[1777446837508,60.12,77058.21,0.0,-0.99887,0.0,0.15485]
[1777446841245,60.12,77059.67,0.0,-0.99886,0.0,0.15513]
[1777446841269,60.12,77059.67,0.0,-0.99886,0.0,0.15513]
[1777446842543,60.12,77066.59,0.0,-0.99885,0.0,0.15648]
[1777446843550,60.12,77072.32,0.0,-0.99884,0.0,0.1576]
[1777446845635,60.12,77073.66,0.0,-0.99884,0.0,0.15787]
[1777446845772,60.12,77073.66,0.0,-0.99884,0.0,0.15787]
[1777446847039,60.12,77073.71,0.0,-0.99884,0.0,0.15788]
[1777446847058,60.12,77073.72,0.0,-0.99884,0.0,0.15788]
[1777446847270,60.12,77073.72,0.0,-0.99884,0.0,0.15788]
[1777446851509,60.12,77073.78,0.0,-0.99884,0.0,0.15789]
[1777446851519,60.12,77073.78,0.0,-0.99884,0.0,0.15789]
[1777446851606,60.12,77075.91,0.0,-0.99884,0.0,0.15831]
[1777446856641,60.12,77078.84,0.0,-0.99883,0.0,0.15889]
[1777446858655,60.12,77082.18,0.0,-0.99883,0.0,0.15956]
[1777446859630,60.12,77082.18,0.0,-0.99883,0.0,0.15956]
[1777446859770,60.12,77082.18,0.0,-0.99883,0.0,0.15956]
[1777446859951,60.12,77082.08,0.0,-0.99883,0.0,0.15954]
[1777446862523,60.12,77081.53,0.0,-0.99883,0.0,0.15943]
[1777446862683,60.12,77078.85,0.0,-0.99883,0.0,0.15889]
[1777446866522,60.12,77077.64,0.0,-0.99884,0.0,0.15865]
[1777446867674,60.12,77078.29,0.0,-0.99883,0.0,0.15878]
[1777446867771,60.12,77078.29,0.0,-0.99883,0.0,0.15878]
[1777446867860,60.12,77078.37,0.0,-0.99883,0.0,0.1588]
[1777446870743,60.12,77080.71,0.0,-0.99883,0.0,0.15926]
[1777446871750,60.12,77080.96,0.0,-0.99883,0.0,0.15876]
[1777446873764,60.12,77078.81,0.0,-0.99884,0.0,0.15833]
[1777446874770,60.12,77076.73,0.0,-0.99884,0.0,0.15792]
[1777446878027,60.12,77076.61,0.0,-0.99884,0.0,0.1579]
[1777446878269,60.12,77076.62,0.0,-0.99884,0.0,0.1579]
[1777446878799,60.12,77079.15,0.0,-0.99884,0.0,0.1584]
[1777446882692,60.12,77079.82,0.0,-0.99884,0.0,0.15853]
[1777446882775,60.12,77079.82,0.0,-0.99884,0.0,0.15853]
[1777446882886,60.12,77079.82,0.0,-0.99884,0.0,0.15853]
[1777446883019,60.12,77079.82,0.0,-0.99884,0.0,0.15853]
[1777446883045,60.12,77078.87,0.0,-0.99884,0.0,0.15834]
[1777446888869,60.12,77079.32,0.0,-0.99884,0.0,0.15843]
[1777446890313,60.12,77079.96,0.0,-0.99884,0.0,0.15856]
[1777446890520,60.12,77079.96,0.0,-0.99884,0.0,0.15856]
[1777446895238,60.12,77080.4,0.0,-0.99884,0.0,0.15865]
[1777446895271,60.12,77080.4,0.0,-0.99884,0.0,0.15865]
[1777446895444,60.12,77080.4,0.0,-0.99884,0.0,0.15865]
[1777446895519,60.12,77080.4,0.0,-0.99884,0.0,0.15865]
[1777446895918,60.12,77080.9,0.0,-0.99883,0.0,0.15875]
[1777446900953,60.12,77087.09,0.0,-0.99882,0.0,0.15998]
[1777446901960,60.12,77091.6,0.0,-0.99882,0.0,0.16088]
[1777446903789,60.12,77089.74,0.0,-0.99882,0.0,0.16051]
[1777446904021,60.12,77089.74,0.0,-0.99882,0.0,0.16051]
[1777446910017,60.12,77083.05,0.0,-0.99883,0.0,0.15917]
[1777446911024,60.12,77075.24,0.0,-0.99884,0.0,0.15763]
[1777446912046,60.12,77075.24,0.0,-0.99884,0.0,0.15763]
[1777446912121,60.12,77072.49,0.0,-0.99885,0.0,0.15709]
[1777446912199,60.12,77072.49,0.0,-0.99885,0.0,0.15709]
[1777446912271,60.12,77072.49,0.0,-0.99885,0.0,0.15709]
[1777446913038,60.12,77072.24,0.0,-0.99885,0.0,0.15704]
[1777446918073,60.12,77072.38,0.0,-0.99885,0.0,0.15707]
[1777446920428,60.12,77072.36,0.0,-0.99885,0.0,0.15706]
[1777446920526,60.12,77072.36,0.0,-0.99885,0.0,0.15706]
[1777446920637,60.12,77072.36,0.0,-0.99885,0.0,0.15706]
[1777446920770,60.12,77072.36,0.0,-0.99885,0.0,0.15706]
[1777446921094,60.12,77072.04,0.0,-0.99885,0.0,0.157]
[1777446926129,60.12,77072.94,0.0,-0.99885,0.0,0.15718]
[1777446927345,60.12,77072.44,0.0,-0.99885,0.0,0.15708]
[1777446927523,60.12,77072.44,0.0,-0.99885,0.0,0.15708]
[1777446931163,60.12,77075.3,0.0,-0.99885,0.0,0.15709]
[1777446936044,60.12,77073.52,0.0,-0.99885,0.0,0.15674]
[1777446936269,60.12,77073.52,0.0,-0.99885,0.0,0.15674]
[1777446936354,60.12,77073.52,0.0,-0.99885,0.0,0.15674]
[1777446936531,60.12,77073.52,0.0,-0.99885,0.0,0.15674]
[1777446936632,60.12,77072.52,0.0,-0.99885,0.0,0.15654]
[1777446940051,60.12,77072.75,0.0,-0.99885,0.0,0.15659]
[1777446940272,60.12,77071.43,0.0,-0.99885,0.0,0.15633]
[1777446940373,60.12,77069.31,0.0,-0.99886,0.0,0.15592]
[1777446941235,60.12,77066.24,0.0,-0.99886,0.0,0.15532]
[1777446946269,60.12,77066.34,0.0,-0.99886,0.0,0.15534]
[1777446951304,60.12,77061.69,0.0,-0.99887,0.0,0.15444]
[1777446953123,60.12,77061.69,0.0,-0.99887,0.0,0.15444]
[1777446952311,60.12,77059.5,0.0,-0.99887,0.0,0.15401]
[1777446953269,60.12,77059.5,0.0,-0.99887,0.0,0.15401]
[1777446953306,60.12,77059.5,0.0,-0.99887,0.0,0.15401]
[1777446953520,60.12,77059.5,0.0,-0.99887,0.0,0.15401]
[1777446953621,60.12,77057.51,0.0,-0.99887,0.0,0.15363]
[1777446958536,60.12,77057.0,0.0,-0.99888,0.0,0.15353]
[1777446958770,60.12,77057.0,0.0,-0.99888,0.0,0.15353]
[1777446963655,60.12,77058.55,0.0,-0.99887,0.0,0.15383]
[1777446963772,60.12,77058.55,0.0,-0.99887,0.0,0.15383]
[1777446963902,60.12,77058.55,0.0,-0.99887,0.0,0.15383]
[1777446964019,60.12,77058.55,0.0,-0.99887,0.0,0.15383]
[1777446964121,60.12,77060.71,0.0,-0.99887,0.0,0.15425]
[1777446969430,60.12,77060.18,0.0,-0.99887,0.0,0.15414]
[1777446973212,60.12,77060.66,0.0,-0.99887,0.0,0.15424]
[1777446973269,60.12,77060.66,0.0,-0.99887,0.0,0.15424]
[1777446978494,60.12,77060.32,0.0,-0.99887,0.0,0.15417]
[1777446983905,60.12,77060.38,0.0,-0.99887,0.0,0.15418]
[1777446984020,60.12,77060.38,0.0,-0.99887,0.0,0.15418]
[1777446984130,60.12,77060.38,0.0,-0.99887,0.0,0.15418]
[1777446984219,60.12,77059.51,0.0,-0.99887,0.0,0.15401]
[1777446984272,60.12,77059.51,0.0,-0.99887,0.0,0.15401]
[1777446989453,60.12,77059.25,0.0,-0.99887,0.0,0.15396]
[1777446989526,60.12,77059.25,0.0,-0.99887,0.0,0.15396]
[1777446991585,60.12,77059.2,0.0,-0.99888,0.0,0.15341]
[1777446994110,60.12,77058.73,0.0,-0.99888,0.0,0.15332]
[1777446994260,60.12,77058.7,0.0,-0.99888,0.0,0.15332]
[1777446994271,60.12,77058.7,0.0,-0.99888,0.0,0.15332]
[1777446994605,60.12,77059.39,0.0,-0.99888,0.0,0.15345]
[1777446999642,60.12,77059.71,0.0,-0.99888,0.0,0.15351]
[1777447002587,60.12,77060.2,0.0,-0.99887,0.0,0.15361]
[1777447002716,60.12,77060.2,0.0,-0.99887,0.0,0.15361]
[1777447002773,60.12,77060.2,0.0,-0.99887,0.0,0.15361]
[1777447002870,60.12,77060.39,0.0,-0.99887,0.0,0.15364]
[1777447008704,60.12,77059.28,0.0,-0.99888,0.0,0.15343]
[1777447011129,60.12,77058.95,0.0,-0.99888,0.0,0.15337]
[1777447011230,60.12,77054.64,0.0,-0.99888,0.0,0.15254]
[1777447011325,60.12,77054.64,0.0,-0.99888,0.0,0.15254]
[1777447011521,60.12,77054.64,0.0,-0.99888,0.0,0.15254]
[1777447011725,60.12,77050.15,0.0,-0.99889,0.0,0.15168]
[1777447012732,60.12,77048.18,0.0,-0.99889,0.0,0.15131]
[1777447014368,60.12,77048.2,0.0,-0.99889,0.0,0.15131]
[1777447014522,60.12,77048.2,0.0,-0.99889,0.0,0.15131]
[1777447016759,60.12,77045.74,0.0,-0.9989,0.0,0.15084]
[1777447020547,60.12,77045.43,0.0,-0.9989,0.0,0.15078]
[1777447020770,60.12,77045.43,0.0,-0.9989,0.0,0.15078]
[1777447021930,60.12,77045.94,0.0,-0.9989,0.0,0.15088]
[1777447022019,60.12,77045.94,0.0,-0.9989,0.0,0.15088]
[1777447022028,60.12,77045.5,0.0,-0.9989,0.0,0.1508]
[1777447023812,60.12,77041.48,0.0,-0.9989,0.0,0.15004]
[1777447025171,60.12,77041.48,0.0,-0.9989,0.0,0.15004]
[1777447025272,60.12,77041.48,0.0,-0.9989,0.0,0.15004]
[1777447030860,60.12,77041.11,0.0,-0.9989,0.0,0.14997]
[1777447034889,60.12,77035.4,0.0,-0.99891,0.0,0.14889]
[1777447036696,60.12,77033.85,0.0,-0.99891,0.0,0.1486]
[1777447036772,60.12,77033.85,0.0,-0.99891,0.0,0.1486]
[1777447036946,60.12,77033.85,0.0,-0.99891,0.0,0.1486]
[1777447037019,60.12,77033.85,0.0,-0.99891,0.0,0.1486]
[1777447037118,60.12,77034.09,0.0,-0.99891,0.0,0.14865]
[1777447038917,60.12,77036.04,0.0,-0.99891,0.0,0.14901]
[1777447040435,60.12,77037.12,0.0,-0.99891,0.0,0.14922]
[1777447040521,60.12,77037.12,0.0,-0.99891,0.0,0.14922]
[1777447040931,60.12,77042.78,0.0,-0.9989,0.0,0.15028]
[1777447045534,60.12,77043.49,0.0,-0.9989,0.0,0.15042]
[1777447045770,60.12,77043.49,0.0,-0.9989,0.0,0.15042]
[1777447045965,60.12,77044.83,0.0,-0.9989,0.0,0.15067]
[1777447047105,60.12,77044.83,0.0,-0.9989,0.0,0.15067]
[1777447047270,60.12,77044.83,0.0,-0.9989,0.0,0.15067]
[1777447051001,60.12,77047.16,0.0,-0.9989,0.0,0.15058]
[1777447056035,60.12,77046.66,0.0,-0.9989,0.0,0.15048]
[1777447060394,60.12,77046.9,0.0,-0.9989,0.0,0.15053]
[1777447060527,60.12,77046.9,0.0,-0.9989,0.0,0.15053]
[1777447060616,60.12,77046.9,0.0,-0.9989,0.0,0.15053]
[1777447060772,60.12,77046.9,0.0,-0.9989,0.0,0.15053]
[1777447061071,60.12,77046.93,0.0,-0.9989,0.0,0.15054]
[1777447066257,60.12,77047.49,0.0,-0.9989,0.0,0.15064]
[1777447066272,60.12,77047.49,0.0,-0.9989,0.0,0.15064]
[1777447071233,60.12,77047.19,0.0,-0.9989,0.0,0.15059]
[1777447071271,60.12,77047.19,0.0,-0.9989,0.0,0.15059]
[1777447071358,60.12,77046.82,0.0,-0.9989,0.0,0.15051]
[1777447071521,60.12,77046.82,0.0,-0.9989,0.0,0.15051]
[1777447072149,60.12,77047.41,0.0,-0.9989,0.0,0.15063]
[1777447074822,60.12,77046.79,0.0,-0.9989,0.0,0.15051]
[1777447075021,60.12,77046.79,0.0,-0.9989,0.0,0.15051]
[1777447075170,60.12,77043.14,0.0,-0.9989,0.0,0.14982]
[1777447076177,60.12,77041.0,0.0,-0.99891,0.0,0.14942]
[1777447078446,60.12,77041.05,0.0,-0.99891,0.0,0.14943]
[1777447078523,60.12,77041.05,0.0,-0.99891,0.0,0.14943]
[1777447079198,60.12,77040.81,0.0,-0.99891,0.0,0.14938]
[1777447081142,60.12,77040.62,0.0,-0.99891,0.0,0.14935]
[1777447081273,60.12,77040.62,0.0,-0.99891,0.0,0.14935]
[1777447086666,60.12,77040.32,0.0,-0.99891,0.0,0.14929]
[1777447086771,60.12,77040.32,0.0,-0.99891,0.0,0.14929]
[1777447087254,60.12,77040.42,0.0,-0.99891,0.0,0.14931]
[1777447089392,60.12,77040.98,0.0,-0.99891,0.0,0.14941]
[1777447089524,60.12,77040.98,0.0,-0.99891,0.0,0.14941]
[1777447092289,60.12,77037.97,0.0,-0.99891,0.0,0.14885]
[1777447096224,60.12,77037.36,0.0,-0.99891,0.0,0.14873]
[1777447096272,60.12,77037.36,0.0,-0.99891,0.0,0.14873]
[1777447096427,60.12,77036.89,0.0,-0.99891,0.0,0.14865]
[1777447096520,60.12,77036.89,0.0,-0.99891,0.0,0.14865]
[1777447097324,60.12,77037.18,0.0,-0.99891,0.0,0.1487]
[1777447099908,60.12,77038.0,0.0,-0.99891,0.0,0.14885]
[1777447100025,60.12,77038.0,0.0,-0.99891,0.0,0.14885]
[1777447106387,60.12,77039.64,0.0,-0.99891,0.0,0.14916]
[1777447110988,60.12,77039.1,0.0,-0.99891,0.0,0.14906]
[1777447111020,60.12,77039.1,0.0,-0.99891,0.0,0.14906]
[1777447111029,60.12,77039.43,0.0,-0.99891,0.0,0.14859]
[1777447115041,60.12,77038.83,0.0,-0.99891,0.0,0.14848]
[1777447115270,60.12,77038.83,0.0,-0.99891,0.0,0.14848]
[1777447121158,60.12,77039.35,0.0,-0.99891,0.0,0.14858]
[1777447121271,60.12,77039.35,0.0,-0.99891,0.0,0.14858]
[1777447121316,60.12,77039.35,0.0,-0.99891,0.0,0.14858]
[1777447121356,60.12,77039.16,0.0,-0.99891,0.0,0.14854]
[1777447121524,60.12,77039.16,0.0,-0.99891,0.0,0.14854]
[1777447128541,60.12,77038.15,0.0,-0.99892,0.0,0.14836]
[1777447130949,60.12,77038.15,0.0,-0.99892,0.0,0.14836]
[1777447131018,60.12,77038.15,0.0,-0.99892,0.0,0.14836]
[1777447138612,60.12,77037.76,0.0,-0.99892,0.0,0.14828]
[1777447141358,60.12,77037.75,0.0,-0.99892,0.0,0.14828]
[1777447141362,60.12,77032.68,0.0,-0.99892,0.0,0.14734]
[1777447141519,60.12,77032.68,0.0,-0.99892,0.0,0.14734]
[1777447141719,60.12,77032.68,0.0,-0.99892,0.0,0.14734]
[1777447141772,60.12,77032.68,0.0,-0.99892,0.0,0.14734]
[1777447141871,60.12,77031.94,0.0,-0.99892,0.0,0.1472]
[1777447143647,60.12,77033.95,0.0,-0.99892,0.0,0.14757]
[1777447148682,60.12,77033.62,0.0,-0.99892,0.0,0.14751]
[1777447154063,60.12,77033.69,0.0,-0.99892,0.0,0.14752]
[1777447154269,60.12,77033.69,0.0,-0.99892,0.0,0.14752]
[1777447159759,60.12,77034.16,0.0,-0.99892,0.0,0.14761]
[1777447164793,60.12,77033.87,0.0,-0.99892,0.0,0.14756]
[1777447170045,60.12,77033.41,0.0,-0.99892,0.0,0.14747]
[1777447170269,60.12,77033.41,0.0,-0.99892,0.0,0.14747]
[1777447170476,60.12,77033.41,0.0,-0.99892,0.0,0.14747]
[1777447170520,60.12,77033.41,0.0,-0.99892,0.0,0.14747]
[1777447170840,60.12,77033.7,0.0,-0.99892,0.0,0.14753]
[1777447171847,60.12,77033.94,0.0,-0.99893,0.0,0.14705]
[1777447174013,60.12,77034.89,0.0,-0.99892,0.0,0.14722]
[1777447174025,60.12,77034.89,0.0,-0.99892,0.0,0.14722]
[1777447180910,60.12,77033.67,0.0,-0.99893,0.0,0.147]
[1777447184543,60.12,77033.98,0.0,-0.99893,0.0,0.14705]
[1777447184770,60.12,77033.98,0.0,-0.99893,0.0,0.14705]
[1777447184974,60.12,77033.98,0.0,-0.99893,0.0,0.14705]
[1777447185020,60.12,77033.98,0.0,-0.99893,0.0,0.14705]
[1777447185076,60.12,77032.75,0.0,-0.99893,0.0,0.14683]
[1777447188645,60.12,77032.91,0.0,-0.99893,0.0,0.14686]
[1777447188771,60.12,77032.91,0.0,-0.99893,0.0,0.14686]
[1777447195008,60.12,77033.09,0.0,-0.99893,0.0,0.14689]
[1777447198337,60.12,77032.85,0.0,-0.99893,0.0,0.14684]
[1777447198521,60.12,77032.58,0.0,-0.99893,0.0,0.14679]
[1777447198660,60.12,77032.58,0.0,-0.99893,0.0,0.14679]
[1777447198773,60.12,77032.58,0.0,-0.99893,0.0,0.14679]
[1777447199036,60.12,77033.6,0.0,-0.99893,0.0,0.14698]
[1777447204071,60.12,77033.63,0.0,-0.99893,0.0,0.14699]
[1777447206046,60.12,77034.15,0.0,-0.99892,0.0,0.14709]
[1777447206270,60.12,77034.15,0.0,-0.99892,0.0,0.14709]
[1777447209953,60.12,77032.43,0.0,-0.99893,0.0,0.14677]
[1777447210020,60.12,77032.43,0.0,-0.99893,0.0,0.14677]
[1777447210113,60.12,77033.67,0.0,-0.99893,0.0,0.147]
[1777447215148,60.12,77033.98,0.0,-0.99893,0.0,0.14705]
[1777447217137,60.12,77033.38,0.0,-0.99893,0.0,0.14694]
[1777447217271,60.12,77033.38,0.0,-0.99893,0.0,0.14694]
[1777447223204,60.12,77033.95,0.0,-0.99893,0.0,0.14705]
[1777447225904,60.12,77033.43,0.0,-0.99893,0.0,0.14695]
[1777447226030,60.12,77033.43,0.0,-0.99893,0.0,0.14695]
[1777447226305,60.12,77033.43,0.0,-0.99893,0.0,0.14695]
[1777447226334,60.12,77034.72,0.0,-0.99892,0.0,0.14719]
[1777447226522,60.12,77034.72,0.0,-0.99892,0.0,0.14719]
[1777447230253,60.12,77037.98,0.0,-0.99892,0.0,0.1478]
[1777447230854,60.12,77037.98,0.0,-0.99892,0.0,0.1478]
[1777447231019,60.12,77037.98,0.0,-0.99892,0.0,0.1478]
[1777447231260,60.12,77038.51,0.0,-0.99892,0.0,0.14737]
[1777447236071,60.12,77038.9,0.0,-0.99892,0.0,0.14745]
[1777447236272,60.12,77038.9,0.0,-0.99892,0.0,0.14745]
[1777447236439,60.12,77038.9,0.0,-0.99892,0.0,0.14745]
[1777447236492,60.12,77040.24,0.0,-0.99892,0.0,0.14769]
[1777447236525,60.12,77040.24,0.0,-0.99892,0.0,0.14769]
[1777447242337,60.12,77040.85,0.0,-0.99892,0.0,0.14781]
[1777447243982,60.12,77040.54,0.0,-0.99892,0.0,0.14775]
[1777447244020,60.12,77040.54,0.0,-0.99892,0.0,0.14775]
[1777447246176,60.12,77039.32,0.0,-0.99892,0.0,0.14752]
[1777447246270,60.12,77039.32,0.0,-0.99892,0.0,0.14752]
[1777447246365,60.12,77033.53,0.0,-0.99893,0.0,0.14645]
[1777447246838,60.12,77033.53,0.0,-0.99893,0.0,0.14645]
[1777447247023,60.12,77033.53,0.0,-0.99893,0.0,0.14645]
[1777447247372,60.12,77030.19,0.0,-0.99893,0.0,0.14583]
[1777447251103,60.12,77029.33,0.0,-0.99894,0.0,0.14567]
[1777447251272,60.12,77029.33,0.0,-0.99894,0.0,0.14567]
[1777447251400,60.12,77030.19,0.0,-0.99893,0.0,0.14583]
[1777447252676,60.12,77029.39,0.0,-0.99894,0.0,0.14569]
[1777447252774,60.12,77029.39,0.0,-0.99894,0.0,0.14569]
[1777447260463,60.12,77029.66,0.0,-0.99894,0.0,0.14574]
[1777447262081,60.12,77029.66,0.0,-0.99894,0.0,0.14574]
[1777447262268,60.12,77029.66,0.0,-0.99894,0.0,0.14574]
[1777447263326,60.12,77031.06,0.0,-0.99893,0.0,0.14599]
[1777447263520,60.12,77031.06,0.0,-0.99893,0.0,0.14599]
[1777447263484,60.12,77030.98,0.0,-0.99893,0.0,0.14598]
[1777447268520,60.12,77030.26,0.0,-0.99893,0.0,0.14585]
[1777447273554,60.12,77030.89,0.0,-0.99893,0.0,0.14596]
[1777447278704,60.12,77029.77,0.0,-0.99894,0.0,0.14576]
[1777447282523,60.12,77029.23,0.0,-0.99894,0.0,0.14566]
[1777447283666,60.12,77029.42,0.0,-0.99894,0.0,0.14569]
[1777447283774,60.12,77029.42,0.0,-0.99894,0.0,0.14569]
[1777447283874,60.12,77029.12,0.0,-0.99894,0.0,0.14564]
[1777447290386,60.12,77030.29,0.0,-0.99893,0.0,0.14585]
[1777447290519,60.12,77030.29,0.0,-0.99893,0.0,0.14585]
[1777447294828,60.12,77030.24,0.0,-0.99894,0.0,0.14532]
[1777447295018,60.12,77030.24,0.0,-0.99894,0.0,0.14532]
[1777447295042,60.12,77030.24,0.0,-0.99894,0.0,0.14532]
[1777447295271,60.12,77030.24,0.0,-0.99894,0.0,0.14532]
[1777447295282,60.12,77029.33,0.0,-0.99894,0.0,0.14516]
[1777447297725,60.12,77027.53,0.0,-0.99894,0.0,0.14483]
[1777447299149,60.12,77027.53,0.0,-0.99894,0.0,0.14483]
[1777447299273,60.12,77027.53,0.0,-0.99894,0.0,0.14483]
[1777447299384,60.12,77027.53,0.0,-0.99894,0.0,0.14483]
[1777447299530,60.12,77027.53,0.0,-0.99894,0.0,0.14483]
[1777447299485,60.12,77028.33,0.0,-0.99894,0.0,0.14497]
[1777447306447,60.12,77028.34,0.0,-0.99894,0.0,0.14497]
[1777447306525,60.12,77028.34,0.0,-0.99894,0.0,0.14497]
[1777447306548,60.12,77024.82,0.0,-0.99895,0.0,0.14433]
[1777447307143,60.12,77024.82,0.0,-0.99895,0.0,0.14433]
[1777447307269,60.12,77024.82,0.0,-0.99895,0.0,0.14433]
[1777447312830,60.12,77027.0,0.0,-0.99894,0.0,0.14473]
[1777447315652,60.12,77025.73,0.0,-0.99894,0.0,0.1445]
[1777447315771,60.12,77025.73,0.0,-0.99894,0.0,0.1445]
[1777447316350,60.12,77025.73,0.0,-0.99894,0.0,0.1445]
[1777447316525,60.12,77025.73,0.0,-0.99894,0.0,0.1445]
[1777447316451,60.12,77025.77,0.0,-0.99894,0.0,0.1445]
[1777447321893,60.12,77025.54,0.0,-0.99894,0.0,0.14446]
[1777447323322,60.12,77025.54,0.0,-0.99894,0.0,0.14446]
[1777447323525,60.12,77025.54,0.0,-0.99894,0.0,0.14446]
[1777447323596,60.12,77026.55,0.0,-0.99894,0.0,0.14465]
[1777447323760,60.12,77026.55,0.0,-0.99894,0.0,0.14465]
[1777447323770,60.12,77026.55,0.0,-0.99894,0.0,0.14465]
[1777447325921,60.12,77028.3,0.0,-0.99894,0.0,0.14497]
[1777447331408,60.12,77028.45,0.0,-0.99894,0.0,0.145]
[1777447331520,60.12,77028.45,0.0,-0.99894,0.0,0.145]
[1777447331489,60.12,77027.82,0.0,-0.99894,0.0,0.14488]
[1777447331890,60.12,77027.82,0.0,-0.99894,0.0,0.14488]
[1777447332023,60.12,77027.82,0.0,-0.99894,0.0,0.14488]
[1777447336020,60.12,77028.83,0.0,-0.99894,0.0,0.14506]
[1777447336271,60.12,77028.83,0.0,-0.99894,0.0,0.14506]
[1777447336373,60.12,77028.83,0.0,-0.99894,0.0,0.14506]
[1777447336520,60.12,77028.83,0.0,-0.99894,0.0,0.14506]
[1777447336474,60.12,77028.13,0.0,-0.99894,0.0,0.14494]
[1777447343042,60.12,77028.03,0.0,-0.99894,0.0,0.14492]
[1777447348078,60.12,77028.08,0.0,-0.99894,0.0,0.14493]
[1777447351430,60.12,77028.43,0.0,-0.99894,0.0,0.14499]
[1777447351520,60.12,77028.43,0.0,-0.99894,0.0,0.14499]
[1777447351544,60.12,77031.16,0.0,-0.99894,0.0,0.14497]
[1777447351823,60.12,77031.16,0.0,-0.99894,0.0,0.14497]
[1777447352020,60.12,77031.16,0.0,-0.99894,0.0,0.14497]
[1777447352106,60.12,77033.35,0.0,-0.99894,0.0,0.14538]
[1777447357141,60.12,77033.97,0.0,-0.99894,0.0,0.14549]
[1777447363582,60.12,77033.76,0.0,-0.99894,0.0,0.14545]
[1777447363627,60.12,77034.06,0.0,-0.99894,0.0,0.14551]
[1777447363772,60.12,77034.06,0.0,-0.99894,0.0,0.14551]
[1777447364289,60.12,77034.06,0.0,-0.99894,0.0,0.14551]
[1777447364519,60.12,77034.06,0.0,-0.99894,0.0,0.14551]
[1777447364620,60.12,77034.17,0.0,-0.99894,0.0,0.14553]
[1777447370162,60.12,77034.63,0.0,-0.99894,0.0,0.14561]
[1777447370271,60.12,77034.63,0.0,-0.99894,0.0,0.14561]
[1777447370492,60.12,77034.63,0.0,-0.99894,0.0,0.14561]
[1777447370528,60.12,77034.63,0.0,-0.99894,0.0,0.14561]
[1777447370630,60.12,77034.63,0.0,-0.99894,0.0,0.14561]
[1777447374931,60.12,77034.4,0.0,-0.99894,0.0,0.14557]
[1777447375023,60.12,77034.4,0.0,-0.99894,0.0,0.14557]
[1777447377689,60.12,77034.0,0.0,-0.99894,0.0,0.1455]
[1777447377770,60.12,77034.0,0.0,-0.99894,0.0,0.1455]
[1777447378289,60.12,77033.84,0.0,-0.99894,0.0,0.14547]
[1777447382207,60.12,77033.87,0.0,-0.99894,0.0,0.14547]
[1777447382270,60.12,77033.87,0.0,-0.99894,0.0,0.14547]
[1777447387352,60.12,77035.29,0.0,-0.99893,0.0,0.14573]
[1777447392387,60.12,77035.4,0.0,-0.99893,0.0,0.14575]
[1777447397421,60.12,77035.82,0.0,-0.99893,0.0,0.14583]
[1777447402261,60.12,77035.89,0.0,-0.99893,0.0,0.14584]
[1777447402272,60.12,77035.89,0.0,-0.99893,0.0,0.14584]
[1777447402457,60.12,77036.6,0.0,-0.99893,0.0,0.14598]
[1777447402713,60.12,77036.6,0.0,-0.99893,0.0,0.14598]
[1777447402776,60.12,77036.6,0.0,-0.99893,0.0,0.14598]
[1777447407982,60.12,77035.73,0.0,-0.99893,0.0,0.14581]
[1777447408022,60.12,77035.73,0.0,-0.99893,0.0,0.14581]
[1777447408442,60.12,77035.73,0.0,-0.99893,0.0,0.14581]
[1777447408522,60.12,77035.73,0.0,-0.99893,0.0,0.14581]
[1777447408597,60.12,77035.55,0.0,-0.99893,0.0,0.14578]
[1777447413535,60.12,77035.92,0.0,-0.99894,0.0,0.14533]
[1777447417915,60.12,77035.56,0.0,-0.99894,0.0,0.14526]
[1777447418030,60.12,77035.56,0.0,-0.99894,0.0,0.14526]
[1777447418189,60.12,77035.56,0.0,-0.99894,0.0,0.14526]
[1777447418275,60.12,77035.56,0.0,-0.99894,0.0,0.14526]
[1777447418569,60.12,77039.06,0.0,-0.99893,0.0,0.14591]
[1777447419576,60.12,77040.85,0.0,-0.99893,0.0,0.14624]
[1777447421626,60.12,77041.74,0.0,-0.99893,0.0,0.1464]
[1777447421590,60.12,77040.23,0.0,-0.99893,0.0,0.14612]
[1777447421772,60.12,77040.23,0.0,-0.99893,0.0,0.14612]
[1777447428639,60.12,77036.82,0.0,-0.99894,0.0,0.1455]
[1777447428933,60.12,77036.82,0.0,-0.99894,0.0,0.1455]
[1777447429020,60.12,77036.82,0.0,-0.99894,0.0,0.1455]
[1777447429475,60.12,77036.82,0.0,-0.99894,0.0,0.1455]
[1777447429524,60.12,77036.82,0.0,-0.99894,0.0,0.1455]
[1777447429647,60.12,77035.61,0.0,-0.99894,0.0,0.14527]
[1777447435689,60.12,77029.94,0.0,-0.99895,0.0,0.14424]
[1777447436180,60.12,77029.94,0.0,-0.99895,0.0,0.14424]
[1777447436269,60.12,77029.94,0.0,-0.99895,0.0,0.14424]
[1777447436695,60.12,77030.39,0.0,-0.99895,0.0,0.14432]
[1777447436791,60.12,77030.39,0.0,-0.99895,0.0,0.14432]
[1777447437024,60.12,77030.39,0.0,-0.99895,0.0,0.14432]
[1777447443022,60.12,77030.12,0.0,-0.99895,0.0,0.14427]
[1777447443272,60.12,77030.12,0.0,-0.99895,0.0,0.14427]
[1777447443362,60.12,77029.08,0.0,-0.99895,0.0,0.14408]
[1777447443748,60.12,77029.08,0.0,-0.99895,0.0,0.14408]
[1777447443771,60.12,77029.08,0.0,-0.99895,0.0,0.14408]
[1777447448781,60.12,77029.73,0.0,-0.99895,0.0,0.1442]
[1777447450030,60.12,77029.73,0.0,-0.99895,0.0,0.1442]
[1777447450271,60.12,77029.73,0.0,-0.99895,0.0,0.1442]
[1777447450727,60.12,77029.73,0.0,-0.99895,0.0,0.1442]
[1777447450319,60.12,77030.43,0.0,-0.99895,0.0,0.14432]
[1777447450771,60.12,77030.43,0.0,-0.99895,0.0,0.14432]
[1777447455830,60.12,77030.27,0.0,-0.99895,0.0,0.1443]
[1777447460864,60.12,77030.6,0.0,-0.99895,0.0,0.14436]
[1777447464836,60.12,77030.41,0.0,-0.99895,0.0,0.14432]
[1777447465019,60.12,77030.41,0.0,-0.99895,0.0,0.14432]
[1777447465696,60.12,77030.41,0.0,-0.99895,0.0,0.14432]
[1777447465723,60.12,77029.65,0.0,-0.99895,0.0,0.14418]
[1777447465771,60.12,77029.65,0.0,-0.99895,0.0,0.14418]
[1777447470935,60.12,77030.65,0.0,-0.99895,0.0,0.14436]
[1777447472629,60.12,77030.65,0.0,-0.99895,0.0,0.14436]
[1777447472731,60.12,77030.41,0.0,-0.99895,0.0,0.14381]
[1777447472771,60.12,77030.41,0.0,-0.99895,0.0,0.14381]
[1777447473391,60.12,77030.41,0.0,-0.99895,0.0,0.14381]
[1777447473521,60.12,77030.41,0.0,-0.99895,0.0,0.14381]
[1777447473597,60.12,77031.37,0.0,-0.99895,0.0,0.14398]
[1777447479591,60.12,77031.83,0.0,-0.99895,0.0,0.14406]
[1777447480489,60.12,77032.51,0.0,-0.99895,0.0,0.14419]
[1777447480521,60.12,77032.51,0.0,-0.99895,0.0,0.14419]
[1777447483878,60.12,77031.28,0.0,-0.99895,0.0,0.14396]
[1777447484021,60.12,77031.28,0.0,-0.99895,0.0,0.14396]
[1777447489060,60.12,77031.92,0.0,-0.99895,0.0,0.14408]
[1777447494096,60.12,77032.01,0.0,-0.99895,0.0,0.1441]
[1777447495434,60.12,77032.01,0.0,-0.99895,0.0,0.1441]
[1777447495521,60.12,77032.01,0.0,-0.99895,0.0,0.1441]
[1777447500138,60.12,77034.06,0.0,-0.99894,0.0,0.14447]
[1777447502329,60.12,77034.26,0.0,-0.99894,0.0,0.14451]
[1777447502524,60.12,77034.26,0.0,-0.99894,0.0,0.14451]
[1777447503162,60.12,77036.06,0.0,-0.99894,0.0,0.14484]
[1777447503909,60.12,77036.06,0.0,-0.99894,0.0,0.14484]
[1777447504023,60.12,77036.06,0.0,-0.99894,0.0,0.14484]
[1777447504170,60.12,77044.46,0.0,-0.99893,0.0,0.14639]
[1777447505177,60.12,77049.38,0.0,-0.99892,0.0,0.1473]
[1777447506184,60.12,77051.02,0.0,-0.99892,0.0,0.1476]
[1777447509205,60.12,77053.16,0.0,-0.99892,0.0,0.148]
[1777447510212,60.12,77060.19,0.0,-0.99891,0.0,0.14932]
[1777447511626,60.12,77060.19,0.0,-0.99891,0.0,0.14932]
[1777447511771,60.12,77060.19,0.0,-0.99891,0.0,0.14932]
[1777447511680,60.12,77063.69,0.0,-0.9989,0.0,0.14998]
[1777447512226,60.12,77065.27,0.0,-0.9989,0.0,0.15028]
[1777447513233,60.12,77068.93,0.0,-0.99889,0.0,0.15098]
[1777447514452,60.12,77068.93,0.0,-0.99889,0.0,0.15098]
[1777447514521,60.12,77068.93,0.0,-0.99889,0.0,0.15098]
[1777447514611,60.12,77069.82,0.0,-0.99889,0.0,0.15114]
[1777447515237,60.12,77069.82,0.0,-0.99889,0.0,0.15114]
[1777447515274,60.12,77069.82,0.0,-0.99889,0.0,0.15114]
[1777447520281,60.12,77073.04,0.0,-0.99889,0.0,0.15176]
[1777447521310,60.12,77073.04,0.0,-0.99889,0.0,0.15176]
[1777447521526,60.12,77073.04,0.0,-0.99889,0.0,0.15176]
[1777447525697,60.12,77074.13,0.0,-0.99888,0.0,0.15197]
[1777447525770,60.12,77074.13,0.0,-0.99888,0.0,0.15197]
[1777447525757,60.12,77069.4,0.0,-0.99889,0.0,0.15107]
[1777447526520,60.12,77069.4,0.0,-0.99889,0.0,0.15107]
[1777447526545,60.12,77066.13,0.0,-0.9989,0.0,0.15044]
[1777447527331,60.12,77061.75,0.0,-0.9989,0.0,0.14962]
[1777447528338,60.12,77059.36,0.0,-0.99891,0.0,0.14917]
[1777447532366,60.12,77059.45,0.0,-0.99891,0.0,0.14865]
[1777447533262,60.12,77059.45,0.0,-0.99891,0.0,0.14865]
[1777447533269,60.12,77059.45,0.0,-0.99891,0.0,0.14865]
[1777447535387,60.12,77057.26,0.0,-0.99891,0.0,0.14824]
[1777447536219,60.12,77057.26,0.0,-0.99891,0.0,0.14824]
[1777447536270,60.12,77057.26,0.0,-0.99891,0.0,0.14824]
[1777447537401,60.12,77050.48,0.0,-0.99892,0.0,0.14698]
[1777447539415,60.12,77045.94,0.0,-0.99893,0.0,0.14614]
[1777447539973,60.12,77045.94,0.0,-0.99893,0.0,0.14614]
[1777447540040,60.12,77045.94,0.0,-0.99893,0.0,0.14614]
[1777447540421,60.12,77042.3,0.0,-0.99894,0.0,0.14547]
[1777447541428,60.12,77039.19,0.0,-0.99894,0.0,0.14489]
[1777447542040,60.12,77039.19,0.0,-0.99894,0.0,0.14489]
[1777447542269,60.12,77039.19,0.0,-0.99894,0.0,0.14489]
[1777447542436,60.12,77037.81,0.0,-0.99894,0.0,0.14464]
[1777447543359,60.12,77037.81,0.0,-0.99894,0.0,0.14464]
[1777447543520,60.12,77037.81,0.0,-0.99894,0.0,0.14464]
[1777447549485,60.12,77035.67,0.0,-0.99895,0.0,0.14425]
[1777447550832,60.12,77035.63,0.0,-0.99895,0.0,0.14424]
[1777447551020,60.12,77035.63,0.0,-0.99895,0.0,0.14424]
[1777447552525,60.12,77035.67,0.0,-0.99895,0.0,0.14425]
[1777447552769,60.12,77035.67,0.0,-0.99895,0.0,0.14425]
[1777447552626,60.12,77035.49,0.0,-0.99895,0.0,0.14422]
[1777447559554,60.12,77034.49,0.0,-0.99895,0.0,0.14403]
[1777447560634,60.12,77034.49,0.0,-0.99895,0.0,0.14403]
[1777447560771,60.12,77034.49,0.0,-0.99895,0.0,0.14403]
[1777447566604,60.12,77032.09,0.0,-0.99895,0.0,0.1436]
[1777447569513,60.12,77032.78,0.0,-0.99895,0.0,0.14372]
[1777447569520,60.12,77032.78,0.0,-0.99895,0.0,0.14372]
[1777447570862,60.12,77032.14,0.0,-0.99895,0.0,0.14361]
[1777447571021,60.12,77032.14,0.0,-0.99895,0.0,0.14361]
[1777447571640,60.12,77033.13,0.0,-0.99895,0.0,0.14379]
[1777447577683,60.12,77032.52,0.0,-0.99895,0.0,0.14368]
[1777447582718,60.12,77032.82,0.0,-0.99895,0.0,0.14373]
[1777447583176,60.12,77032.82,0.0,-0.99895,0.0,0.14373]
[1777447583272,60.12,77032.82,0.0,-0.99895,0.0,0.14373]
[1777447588759,60.12,77033.16,0.0,-0.99895,0.0,0.14379]
[1777447591781,60.12,77033.81,0.0,-0.99895,0.0,0.1434]
[1777447592166,60.12,77033.81,0.0,-0.99895,0.0,0.1434]
[1777447592270,60.12,77033.81,0.0,-0.99895,0.0,0.1434]
[1777447593221,60.12,77033.2,0.0,-0.99895,0.0,0.14328]
[1777447593273,60.12,77033.2,0.0,-0.99895,0.0,0.14328]
[1777447593794,60.12,77033.75,0.0,-0.99895,0.0,0.14338]
[1777447598829,60.12,77032.78,0.0,-0.99895,0.0,0.14321]
[1777447603865,60.12,77032.48,0.0,-0.99895,0.0,0.14315]
[1777447608900,60.12,77032.24,0.0,-0.99895,0.0,0.14311]
[1777447616176,60.12,77032.33,0.0,-0.99895,0.0,0.14313]
[1777447616273,60.12,77032.33,0.0,-0.99895,0.0,0.14313]
[1777447619977,60.12,77029.06,0.0,-0.99896,0.0,0.14253]
[1777447622898,60.12,77029.0,0.0,-0.99896,0.0,0.14252]
[1777447623019,60.12,77030.02,0.0,-0.99896,0.0,0.14271]
[1777447623671,60.12,77030.02,0.0,-0.99896,0.0,0.14271]
[1777447623776,60.12,77030.02,0.0,-0.99896,0.0,0.14271]
[1777447623876,60.12,77029.71,0.0,-0.99896,0.0,0.14265]
[1777447629529,60.12,77030.78,0.0,-0.99896,0.0,0.14285]
[1777447629774,60.12,77030.78,0.0,-0.99896,0.0,0.14285]
[1777447632060,60.12,77035.28,0.0,-0.99895,0.0,0.14366]
[1777447636062,60.12,77036.47,0.0,-0.99895,0.0,0.14388]
[1777447636269,60.12,77036.47,0.0,-0.99895,0.0,0.14388]
[1777447636997,60.12,77035.61,0.0,-0.99895,0.0,0.14372]
[1777447637021,60.12,77035.61,0.0,-0.99895,0.0,0.14372]
[1777447637096,60.12,77036.24,0.0,-0.99895,0.0,0.14384]
[1777447640839,60.12,77036.23,0.0,-0.99895,0.0,0.14384]
[1777447641019,60.12,77036.25,0.0,-0.99895,0.0,0.14384]
[1777447645926,60.12,77036.6,0.0,-0.99895,0.0,0.1439]
[1777447646020,60.12,77036.36,0.0,-0.99895,0.0,0.14386]
[1777447647014,60.12,77037.01,0.0,-0.99895,0.0,0.14398]
[1777447647023,60.12,77037.01,0.0,-0.99895,0.0,0.14398]
[1777447647175,60.12,77036.41,0.0,-0.99895,0.0,0.14387]
[1777447651203,60.12,77036.45,0.0,-0.99895,0.0,0.14336]
[1777447656056,60.12,77036.46,0.0,-0.99895,0.0,0.14336]
[1777447656269,60.12,77036.46,0.0,-0.99895,0.0,0.14336]
[1777447662279,60.12,77036.64,0.0,-0.99895,0.0,0.1434]
[1777447666432,60.12,77036.54,0.0,-0.99895,0.0,0.14338]
[1777447666522,60.12,77036.54,0.0,-0.99895,0.0,0.14338]
[1777447667541,60.12,77036.89,0.0,-0.99895,0.0,0.14344]
[1777447667769,60.12,77036.89,0.0,-0.99895,0.0,0.14344]
[1777447667870,60.12,77037.53,0.0,-0.99895,0.0,0.14356]
[1777447670088,60.12,77038.58,0.0,-0.99895,0.0,0.14375]
[1777447670348,60.12,77048.74,0.0,-0.99893,0.0,0.14561]
[1777447671356,60.12,77061.37,0.0,-0.99892,0.0,0.14796]
[1777447672364,60.12,77061.94,0.0,-0.99891,0.0,0.14806]
[1777447673530,60.12,77061.94,0.0,-0.99891,0.0,0.14806]
[1777447673594,60.12,77062.87,0.0,-0.99891,0.0,0.14824]
[1777447674378,60.12,77069.55,0.0,-0.9989,0.0,0.14949]
[1777447675385,60.12,77075.8,0.0,-0.99889,0.0,0.15068]
[1777447676392,60.12,77078.29,0.0,-0.99889,0.0,0.15115]
[1777447681427,60.12,77077.59,0.0,-0.99889,0.0,0.15102]
[1777447683592,60.12,77076.0,0.0,-0.99889,0.0,0.15071]
[1777447683770,60.12,77076.0,0.0,-0.99889,0.0,0.15071]
[1777447685454,60.12,77072.58,0.0,-0.9989,0.0,0.15006]
[1777447687192,60.12,77071.93,0.0,-0.9989,0.0,0.14994]
[1777447687271,60.12,77071.93,0.0,-0.9989,0.0,0.14994]
[1777447687469,60.12,77069.66,0.0,-0.9989,0.0,0.14951]
[1777447688631,60.12,77069.66,0.0,-0.9989,0.0,0.14951]
[1777447688770,60.12,77069.66,0.0,-0.9989,0.0,0.14951]
[1777447694518,60.12,77068.21,0.0,-0.99891,0.0,0.14924]
[1777447696217,60.12,77068.05,0.0,-0.99891,0.0,0.14921]
[1777447696269,60.12,77068.05,0.0,-0.99891,0.0,0.14921]
[1777447697539,60.12,77064.45,0.0,-0.99891,0.0,0.14853]
[1777447699267,60.12,77063.13,0.0,-0.99891,0.0,0.14829]
[1777447699522,60.12,77063.13,0.0,-0.99891,0.0,0.14829]
[1777447699553,60.12,77062.39,0.0,-0.99891,0.0,0.14815]
[1777447700230,60.12,77062.39,0.0,-0.99891,0.0,0.14815]
[1777447701566,60.12,77059.18,0.0,-0.99892,0.0,0.14755]
[1777447703039,60.12,77058.67,0.0,-0.99892,0.0,0.14745]
[1777447703269,60.12,77058.67,0.0,-0.99892,0.0,0.14745]
[1777447703581,60.12,77058.85,0.0,-0.99892,0.0,0.14749]
[1777447709626,60.12,77060.01,0.0,-0.99892,0.0,0.1477]
[1777447711639,60.12,77060.51,0.0,-0.99892,0.0,0.14727]
[1777447716675,60.12,77059.76,0.0,-0.99892,0.0,0.14713]
[1777447721710,60.12,77060.46,0.0,-0.99892,0.0,0.14726]
[1777447726745,60.12,77060.46,0.0,-0.99892,0.0,0.14726]
[1777447731780,60.12,77060.84,0.0,-0.99892,0.0,0.14733]
[1777447736815,60.12,77060.33,0.0,-0.99892,0.0,0.14724]
[1777447741850,60.12,77059.48,0.0,-0.99892,0.0,0.14708]
[1777447746884,60.12,77059.79,0.0,-0.99892,0.0,0.14713]
[1777447749905,60.12,77056.31,0.0,-0.99893,0.0,0.14649]
[1777447754941,60.12,77054.86,0.0,-0.99893,0.0,0.14622]
[1777447759977,60.12,77052.85,0.0,-0.99893,0.0,0.14585]
[1777447765012,60.12,77052.73,0.0,-0.99893,0.0,0.14583]
[1777447770050,60.12,77052.98,0.0,-0.99893,0.0,0.14587]
[1777447771054,60.12,77054.13,0.0,-0.99893,0.0,0.14556]
[1777447774076,60.12,77050.76,0.0,-0.99894,0.0,0.14494]
[1777447779110,60.12,77051.03,0.0,-0.99894,0.0,0.14499]
[1777447784146,60.12,77051.46,0.0,-0.99894,0.0,0.14507]
[1777447790188,60.12,77051.33,0.0,-0.99894,0.0,0.14505]
[1777447795222,60.12,77051.08,0.0,-0.99894,0.0,0.145]
[1777447800258,60.12,77050.88,0.0,-0.99894,0.0,0.14496]
[1777447801265,60.12,77054.06,0.0,-0.99893,0.0,0.14555]
[1777447802272,60.12,77057.74,0.0,-0.99893,0.0,0.14623]
[1777447807308,60.12,77061.26,0.0,-0.99892,0.0,0.14688]
[1777447808315,60.12,77064.29,0.0,-0.99892,0.0,0.14745]
[1777447813350,60.12,77063.85,0.0,-0.99892,0.0,0.14736]
[1777447816371,60.12,77066.21,0.0,-0.99892,0.0,0.14781]
[1777447821405,60.12,77066.44,0.0,-0.99892,0.0,0.14785]
[1777447823420,60.12,77070.17,0.0,-0.99891,0.0,0.14855]
[1777447824866,60.12,77072.75,0.0,-0.99891,0.0,0.14903]
[1777447829462,60.12,77074.8,0.0,-0.9989,0.0,0.14942]
[1777447831476,60.12,77076.31,0.0,-0.9989,0.0,0.14917]
[1777447832729,60.12,77076.31,0.0,-0.9989,0.0,0.14917]
[1777447833490,60.12,77081.15,0.0,-0.9989,0.0,0.15009]
[1777447834497,60.12,77084.16,0.0,-0.99889,0.0,0.15066]
[1777447835521,60.12,77084.16,0.0,-0.99889,0.0,0.15066]
[1777447837941,60.12,77087.35,0.0,-0.99889,0.0,0.15126]
[1777447838020,60.12,77087.35,0.0,-0.99889,0.0,0.15126]
[1777447838042,60.12,77088.06,0.0,-0.99889,0.0,0.1514]
[1777447840158,60.12,77088.02,0.0,-0.99889,0.0,0.15139]
[1777447840270,60.12,77088.02,0.0,-0.99889,0.0,0.15139]
[1777447843551,60.12,77088.74,0.0,-0.99889,0.0,0.15153]
[1777447843770,60.12,77088.74,0.0,-0.99889,0.0,0.15153]
[1777447843871,60.12,77088.81,0.0,-0.99889,0.0,0.15154]
[1777447845168,60.12,77089.21,0.0,-0.99889,0.0,0.15162]
[1777447845271,60.12,77089.21,0.0,-0.99889,0.0,0.15162]
[1777447850611,60.12,77088.34,0.0,-0.99889,0.0,0.15145]
[1777447852952,60.12,77088.98,0.0,-0.99889,0.0,0.15158]
[1777447853017,60.12,77088.98,0.0,-0.99889,0.0,0.15158]
[1777447853025,60.12,77088.98,0.0,-0.99889,0.0,0.15158]
[1777447853114,60.12,77089.99,0.0,-0.99888,0.0,0.15177]
[1777447853269,60.12,77089.99,0.0,-0.99888,0.0,0.15177]
[1777447859103,60.12,77089.61,0.0,-0.99888,0.0,0.1517]
[1777447859160,60.12,77089.92,0.0,-0.99888,0.0,0.15176]
[1777447859269,60.12,77089.92,0.0,-0.99888,0.0,0.15176]
[1777447859712,60.12,77091.58,0.0,-0.99888,0.0,0.15207]
[1777447864438,60.12,77091.3,0.0,-0.99888,0.0,0.15202]
[1777447864511,60.12,77091.3,0.0,-0.99888,0.0,0.15202]
[1777447864520,60.12,77091.3,0.0,-0.99888,0.0,0.15202]
[1777447864749,60.12,77092.26,0.0,-0.99888,0.0,0.1522]
[1777447865756,60.12,77094.18,0.0,-0.99888,0.0,0.15257]
[1777447866763,60.12,77096.77,0.0,-0.99887,0.0,0.15307]
[1777447868777,60.12,77103.18,0.0,-0.99886,0.0,0.15431]
[1777447869784,60.12,77106.52,0.0,-0.99886,0.0,0.15496]
[1777447870791,60.12,77109.31,0.0,-0.99885,0.0,0.15551]
[1777447872805,60.12,77112.93,0.0,-0.99885,0.0,0.15621]
[1777447873903,60.12,77116.08,0.0,-0.99884,0.0,0.15683]
[1777447878001,60.12,77116.68,0.0,-0.99884,0.0,0.15695]
[1777447878019,60.12,77116.68,0.0,-0.99884,0.0,0.15695]
[1777447878035,60.12,77116.42,0.0,-0.99884,0.0,0.1569]
[1777447883882,60.12,77117.15,0.0,-0.99884,0.0,0.15705]
[1777447885896,60.12,77119.65,0.0,-0.99884,0.0,0.15754]
[1777447886903,60.12,77127.23,0.0,-0.99883,0.0,0.15904]
[1777447887910,60.12,77127.95,0.0,-0.99882,0.0,0.15919]
[1777447889445,60.12,77127.37,0.0,-0.99883,0.0,0.15907]
[1777447889517,60.12,77127.37,0.0,-0.99883,0.0,0.15907]
[1777447889522,60.12,77127.37,0.0,-0.99883,0.0,0.15907]
[1777447889770,60.12,77127.37,0.0,-0.99883,0.0,0.15907]
[1777447889923,60.12,77128.54,0.0,-0.99882,0.0,0.15931]
[1777447892945,60.12,77131.39,0.0,-0.99882,0.0,0.15931]
[1777447895109,60.12,77133.04,0.0,-0.99882,0.0,0.15964]
[1777447895272,60.12,77133.22,0.0,-0.99882,0.0,0.15968]
[1777447895966,60.12,77137.86,0.0,-0.99881,0.0,0.16061]
[1777447896972,60.12,77143.44,0.0,-0.9988,0.0,0.16174]
[1777447897980,60.12,77140.92,0.0,-0.99881,0.0,0.16123]
[1777447899994,60.12,77143.97,0.0,-0.9988,0.0,0.16185]
[1777447902008,60.12,77133.8,0.0,-0.99882,0.0,0.1598]
[1777447902954,60.12,77133.8,0.0,-0.99882,0.0,0.1598]
[1777447903025,60.12,77133.8,0.0,-0.99882,0.0,0.1598]
[1777447903065,60.12,77133.8,0.0,-0.99882,0.0,0.1598]
[1777447903125,60.12,77133.68,0.0,-0.99882,0.0,0.15977]
[1777447903269,60.12,77133.68,0.0,-0.99882,0.0,0.15977]
[1777447904022,60.12,77136.14,0.0,-0.99882,0.0,0.16027]
[1777447907184,60.12,77137.36,0.0,-0.99881,0.0,0.16051]
[1777447907272,60.12,77138.6,0.0,-0.99881,0.0,0.16076]
[1777447908050,60.12,77140.71,0.0,-0.99881,0.0,0.16119]
[1777447908989,60.12,77140.71,0.0,-0.99881,0.0,0.16119]
[1777447909025,60.12,77140.71,0.0,-0.99881,0.0,0.16119]
[1777447909057,60.12,77145.14,0.0,-0.9988,0.0,0.16208]
[1777447909777,60.12,77145.14,0.0,-0.9988,0.0,0.16208]
[1777447910032,60.12,77145.14,0.0,-0.9988,0.0,0.16208]
[1777447912078,60.12,77148.17,0.0,-0.9988,0.0,0.1627]
[1777447914824,60.12,77149.92,0.0,-0.99879,0.0,0.16305]
[1777447914915,60.12,77149.92,0.0,-0.99879,0.0,0.16305]
[1777447915020,60.12,77149.92,0.0,-0.99879,0.0,0.16305]
[1777447915099,60.12,77149.55,0.0,-0.99879,0.0,0.16298]
[1777447917113,60.12,77151.6,0.0,-0.99879,0.0,0.1634]
[1777447918136,60.12,77158.13,0.0,-0.99878,0.0,0.16474]
[1777447919141,60.12,77168.45,0.0,-0.99876,0.0,0.16687]
[1777447920148,60.12,77170.84,0.0,-0.99876,0.0,0.16737]
[1777447922164,60.12,77166.07,0.0,-0.99877,0.0,0.16638]
[1777447923171,60.12,77162.94,0.0,-0.99877,0.0,0.16573]
[1777447924178,60.12,77160.46,0.0,-0.99878,0.0,0.16522]
[1777447925185,60.12,77155.75,0.0,-0.99878,0.0,0.16425]
[1777447926103,60.12,77155.75,0.0,-0.99878,0.0,0.16425]
[1777447926284,60.12,77156.47,0.0,-0.99878,0.0,0.1644]
[1777447926324,60.12,77156.47,0.0,-0.99878,0.0,0.1644]
[1777447926519,60.12,77156.47,0.0,-0.99878,0.0,0.1644]
[1777447927199,60.12,77155.41,0.0,-0.99878,0.0,0.16418]
[1777447931916,60.12,77156.91,0.0,-0.99878,0.0,0.16449]
[1777447932021,60.12,77156.91,0.0,-0.99878,0.0,0.16449]
[1777447932043,60.12,77156.91,0.0,-0.99878,0.0,0.16449]
[1777447932122,60.12,77154.46,0.0,-0.99879,0.0,0.16398]
[1777447932270,60.12,77154.46,0.0,-0.99879,0.0,0.16398]
[1777447938540,60.12,77154.38,0.0,-0.99879,0.0,0.16397]
[1777447938770,60.12,77154.38,0.0,-0.99879,0.0,0.16397]
[1777447939284,60.12,77150.44,0.0,-0.99879,0.0,0.16316]
[1777447941453,60.12,77149.51,0.0,-0.99879,0.0,0.16297]
[1777447941522,60.12,77149.51,0.0,-0.99879,0.0,0.16297]
[1777447941940,60.12,77149.51,0.0,-0.99879,0.0,0.16297]
[1777447942028,60.12,77149.51,0.0,-0.99879,0.0,0.16297]
[1777447942095,60.12,77149.07,0.0,-0.99879,0.0,0.16288]
[1777447942304,60.12,77146.11,0.0,-0.9988,0.0,0.16228]
[1777447944525,60.12,77145.02,0.0,-0.9988,0.0,0.16206]
[1777447944770,60.12,77145.02,0.0,-0.9988,0.0,0.16206]
[1777447944974,60.12,77145.02,0.0,-0.9988,0.0,0.16206]
[1777447945019,60.12,77145.02,0.0,-0.9988,0.0,0.16206]
[1777447945122,60.12,77141.47,0.0,-0.99881,0.0,0.16134]
[1777447946333,60.12,77139.44,0.0,-0.99881,0.0,0.16093]
[1777447947831,60.12,77139.44,0.0,-0.99881,0.0,0.16093]
[1777447948020,60.12,77139.44,0.0,-0.99881,0.0,0.16093]
[1777447948121,60.12,77137.52,0.0,-0.99881,0.0,0.16054]
[1777447950030,60.12,77137.99,0.0,-0.99881,0.0,0.16064]
[1777447950273,60.12,77137.47,0.0,-0.99881,0.0,0.16053]
[1777447953005,60.12,77137.17,0.0,-0.99882,0.0,0.15991]
[1777447953021,60.12,77137.17,0.0,-0.99882,0.0,0.15991]
[1777447953046,60.12,77137.17,0.0,-0.99882,0.0,0.15991]
[1777447953123,60.12,77137.53,0.0,-0.99882,0.0,0.15998]
[1777447953271,60.12,77137.53,0.0,-0.99882,0.0,0.15998]
[1777447953382,60.12,77134.81,0.0,-0.99882,0.0,0.15944]
[1777447956828,60.12,77135.13,0.0,-0.99882,0.0,0.1595]
[1777447957019,60.12,77135.13,0.0,-0.99882,0.0,0.1595]
[1777447958416,60.12,77132.42,0.0,-0.99883,0.0,0.15896]
[1777447959885,60.12,77132.42,0.0,-0.99883,0.0,0.15896]
[1777447960003,60.12,77132.42,0.0,-0.99883,0.0,0.15896]
[1777447960023,60.12,77132.42,0.0,-0.99883,0.0,0.15896]
[1777447960107,60.12,77128.85,0.0,-0.99883,0.0,0.15825]
[1777447960431,60.12,77126.0,0.0,-0.99884,0.0,0.15768]
[1777447964084,60.12,77126.07,0.0,-0.99884,0.0,0.1577]
[1777447964135,60.12,77126.07,0.0,-0.99884,0.0,0.1577]
[1777447964171,60.12,77126.15,0.0,-0.99884,0.0,0.15771]
[1777447964274,60.12,77126.15,0.0,-0.99884,0.0,0.15771]
[1777447964459,60.12,77123.82,0.0,-0.99884,0.0,0.15725]
[1777447965466,60.12,77121.86,0.0,-0.99884,0.0,0.15686]
[1777447967480,60.12,77119.64,0.0,-0.99885,0.0,0.15643]
[1777447968487,60.12,77115.62,0.0,-0.99885,0.0,0.15564]
[1777447969520,60.12,77115.62,0.0,-0.99885,0.0,0.15564]
[1777447969632,60.12,77115.62,0.0,-0.99885,0.0,0.15564]
[1777447969777,60.12,77115.62,0.0,-0.99885,0.0,0.15564]
[1777447969838,60.12,77113.56,0.0,-0.99886,0.0,0.15524]
[1777447974421,60.12,77113.24,0.0,-0.99886,0.0,0.15517]
[1777447974477,60.12,77113.24,0.0,-0.99886,0.0,0.15517]
[1777447974521,60.12,77113.24,0.0,-0.99886,0.0,0.15517]
[1777447974528,60.12,77113.91,0.0,-0.99886,0.0,0.1553]
[1777447978141,60.12,77113.54,0.0,-0.99886,0.0,0.15523]
[1777447978188,60.12,77113.54,0.0,-0.99886,0.0,0.15523]
[1777447978239,60.12,77114.76,0.0,-0.99885,0.0,0.15547]
[1777447982585,60.12,77108.6,0.0,-0.99886,0.0,0.15427]
[1777447983741,60.12,77108.6,0.0,-0.99886,0.0,0.15427]
[1777447983775,60.12,77108.6,0.0,-0.99886,0.0,0.15427]
[1777447983852,60.12,77108.6,0.0,-0.99886,0.0,0.15427]
[1777447984023,60.12,77108.6,0.0,-0.99886,0.0,0.15427]
[1777447984124,60.12,77104.35,0.0,-0.99887,0.0,0.15345]
[1777447984598,60.12,77102.4,0.0,-0.99887,0.0,0.15307]
[1777447985606,60.12,77097.55,0.0,-0.99888,0.0,0.15214]
[1777447986739,60.12,77097.55,0.0,-0.99888,0.0,0.15214]
[1777447986769,60.12,77097.55,0.0,-0.99888,0.0,0.15214]
[1777447991016,60.12,77096.54,0.0,-0.99888,0.0,0.15194]
[1777447991059,60.12,77096.54,0.0,-0.99888,0.0,0.15194]
[1777447991272,60.12,77096.54,0.0,-0.99888,0.0,0.15194]
[1777447991117,60.12,77095.63,0.0,-0.99888,0.0,0.15177]
[1777447996685,60.12,77096.3,0.0,-0.99888,0.0,0.1519]
[1777447997349,60.12,77096.3,0.0,-0.99888,0.0,0.1519]
[1777447997461,60.12,77096.3,0.0,-0.99888,0.0,0.1519]
[1777447997520,60.12,77096.3,0.0,-0.99888,0.0,0.1519]
[1777447997693,60.12,77096.47,0.0,-0.99888,0.0,0.15193]
[1777448001905,60.12,77096.42,0.0,-0.99888,0.0,0.15192]
[1777448001985,60.12,77096.42,0.0,-0.99888,0.0,0.15192]
[1777448002021,60.12,77096.42,0.0,-0.99888,0.0,0.15192]
[1777448002086,60.12,77095.79,0.0,-0.99888,0.0,0.1518]
[1777448007762,60.12,77096.4,0.0,-0.99888,0.0,0.15192]
[1777448011790,60.12,77097.11,0.0,-0.99888,0.0,0.15151]
[1777448014478,60.12,77096.9,0.0,-0.99889,0.0,0.15147]
[1777448014520,60.12,77096.9,0.0,-0.99889,0.0,0.15147]
[1777448014529,60.12,77096.9,0.0,-0.99889,0.0,0.15147]
[1777448014772,60.12,77096.9,0.0,-0.99889,0.0,0.15147]
[1777448014812,60.12,77095.45,0.0,-0.99889,0.0,0.15119]
[1777448015819,60.12,77087.09,0.0,-0.9989,0.0,0.14961]
[1777448016826,60.12,77086.89,0.0,-0.9989,0.0,0.14957]
[1777448019333,60.12,77085.93,0.0,-0.9989,0.0,0.14939]
[1777448019520,60.12,77085.93,0.0,-0.9989,0.0,0.14939]
[1777448022417,60.12,77086.26,0.0,-0.9989,0.0,0.14945]
[1777448022526,60.12,77086.26,0.0,-0.9989,0.0,0.14945]
[1777448022667,60.12,77086.26,0.0,-0.9989,0.0,0.14945]
[1777448022770,60.12,77086.26,0.0,-0.9989,0.0,0.14945]
[1777448022868,60.12,77083.75,0.0,-0.9989,0.0,0.14898]
[1777448026202,60.12,77083.09,0.0,-0.99891,0.0,0.14885]
[1777448026275,60.12,77083.09,0.0,-0.99891,0.0,0.14885]
[1777448026285,60.12,77083.09,0.0,-0.99891,0.0,0.14885]
[1777448026222,60.12,77081.08,0.0,-0.99891,0.0,0.14847]
[1777448026521,60.12,77081.08,0.0,-0.99891,0.0,0.14847]
[1777448026896,60.12,77078.66,0.0,-0.99891,0.0,0.14802]
[1777448027904,60.12,77076.18,0.0,-0.99892,0.0,0.14756]
[1777448032938,60.12,77076.31,0.0,-0.99892,0.0,0.14758]
[1777448034069,60.12,77076.31,0.0,-0.99892,0.0,0.14758]
[1777448034269,60.12,77076.31,0.0,-0.99892,0.0,0.14758]
[1777448039496,60.12,77076.88,0.0,-0.99892,0.0,0.14769]
[1777448039520,60.12,77076.88,0.0,-0.99892,0.0,0.14769]
[1777448039883,60.12,77076.88,0.0,-0.99892,0.0,0.14769]
[1777448040019,60.12,77076.88,0.0,-0.99892,0.0,0.14769]
[1777448040085,60.12,77075.85,0.0,-0.99892,0.0,0.14749]
[1777448043822,60.12,77075.98,0.0,-0.99892,0.0,0.14752]
[1777448044019,60.12,77075.98,0.0,-0.99892,0.0,0.14752]
[1777448044110,60.12,77075.3,0.0,-0.99892,0.0,0.14739]
[1777448046820,60.12,77075.27,0.0,-0.99892,0.0,0.14739]
[1777448047018,60.12,77075.27,0.0,-0.99892,0.0,0.14739]
[1777448052073,60.12,77075.17,0.0,-0.99892,0.0,0.14737]
[1777448052876,60.12,77075.17,0.0,-0.99892,0.0,0.14737]
[1777448053019,60.12,77075.17,0.0,-0.99892,0.0,0.14737]
[1777448053088,60.12,77075.17,0.0,-0.99892,0.0,0.14737]
[1777448053269,60.12,77075.17,0.0,-0.99892,0.0,0.14737]
[1777448053291,60.12,77075.92,0.0,-0.99892,0.0,0.14751]
[1777448059122,60.12,77076.4,0.0,-0.99892,0.0,0.1476]
[1777448059806,60.12,77076.4,0.0,-0.99892,0.0,0.1476]
[1777448060023,60.12,77076.4,0.0,-0.99892,0.0,0.1476]
[1777448065166,60.12,77078.42,0.0,-0.99891,0.0,0.14797]
[1777448068317,60.12,77078.34,0.0,-0.99891,0.0,0.14796]
[1777448068519,60.12,77078.34,0.0,-0.99891,0.0,0.14796]
[1777448068894,60.12,77078.34,0.0,-0.99891,0.0,0.14796]
[1777448069018,60.12,77078.34,0.0,-0.99891,0.0,0.14796]
[1777448069193,60.12,77080.95,0.0,-0.99891,0.0,0.14845]
[1777448071208,60.12,77081.95,0.0,-0.99891,0.0,0.14811]
[1777448076242,60.12,77083.34,0.0,-0.99891,0.0,0.14837]
[1777448078017,60.12,77083.94,0.0,-0.99891,0.0,0.14848]
[1777448078271,60.12,77083.94,0.0,-0.99891,0.0,0.14848]
[1777448084299,60.12,77085.03,0.0,-0.99891,0.0,0.14868]
[1777448084734,60.12,77085.03,0.0,-0.99891,0.0,0.14868]
[1777448084773,60.12,77085.03,0.0,-0.99891,0.0,0.14868]
[1777448085251,60.12,77085.03,0.0,-0.99891,0.0,0.14868]
[1777448085270,60.12,77085.03,0.0,-0.99891,0.0,0.14868]
[1777448085305,60.12,77085.59,0.0,-0.99891,0.0,0.14879]
[1777448089864,60.12,77086.3,0.0,-0.99891,0.0,0.14892]
[1777448090023,60.12,77086.3,0.0,-0.99891,0.0,0.14892]
[1777448090228,60.12,77086.3,0.0,-0.99891,0.0,0.14892]
[1777448090274,60.12,77086.3,0.0,-0.99891,0.0,0.14892]
[1777448090340,60.12,77086.53,0.0,-0.9989,0.0,0.14897]
[1777448092897,60.12,77086.8,0.0,-0.9989,0.0,0.14902]
[1777448093019,60.12,77086.8,0.0,-0.9989,0.0,0.14902]
[1777448093362,60.12,77091.34,0.0,-0.9989,0.0,0.14988]
[1777448094368,60.12,77095.2,0.0,-0.99889,0.0,0.15061]
[1777448095684,60.12,77094.67,0.0,-0.99889,0.0,0.15051]
[1777448095769,60.12,77094.67,0.0,-0.99889,0.0,0.15051]
[1777448096383,60.12,77095.46,0.0,-0.99889,0.0,0.15066]
[1777448096719,60.12,77095.46,0.0,-0.99889,0.0,0.15066]
[1777448096774,60.12,77095.46,0.0,-0.99889,0.0,0.15066]
[1777448102426,60.12,77095.87,0.0,-0.99889,0.0,0.15074]
[1777448107461,60.12,77095.75,0.0,-0.99889,0.0,0.15071]
[1777448112495,60.12,77095.78,0.0,-0.99889,0.0,0.15072]
[1777448113673,60.12,77095.78,0.0,-0.99889,0.0,0.15072]
[1777448113768,60.12,77095.78,0.0,-0.99889,0.0,0.15072]
[1777448114291,60.12,77095.78,0.0,-0.99889,0.0,0.15072]
[1777448114392,60.12,77097.09,0.0,-0.99889,0.0,0.15097]
[1777448114526,60.12,77097.09,0.0,-0.99889,0.0,0.15097]
[1777448118632,60.12,77096.16,0.0,-0.99889,0.0,0.15079]
[1777448118770,60.12,77096.16,0.0,-0.99889,0.0,0.15079]
[1777448124582,60.12,77095.2,0.0,-0.99889,0.0,0.15061]
[1777448127604,60.12,77098.58,0.0,-0.99889,0.0,0.15125]
[1777448128831,60.12,77098.58,0.0,-0.99889,0.0,0.15125]
[1777448129022,60.12,77098.58,0.0,-0.99889,0.0,0.15125]
[1777448129785,60.12,77099.06,0.0,-0.99889,0.0,0.15134]
[1777448130023,60.12,77099.06,0.0,-0.99889,0.0,0.15134]
[1777448130120,60.12,77101.54,0.0,-0.99888,0.0,0.15182]
[1777448131631,60.12,77102.0,0.0,-0.99889,0.0,0.15137]
[1777448134833,60.12,77102.02,0.0,-0.99889,0.0,0.15137]
[1777448135019,60.12,77102.02,0.0,-0.99889,0.0,0.15137]
[1777448141702,60.12,77102.17,0.0,-0.99888,0.0,0.1514]
[1777448143716,60.12,77104.48,0.0,-0.99888,0.0,0.15184]
[1777448145285,60.12,77111.12,0.0,-0.99887,0.0,0.15312]
[1777448146033,60.12,77111.12,0.0,-0.99887,0.0,0.15312]
[1777448146275,60.12,77111.12,0.0,-0.99887,0.0,0.15312]
[1777448146360,60.12,77112.77,0.0,-0.99887,0.0,0.15344]
[1777448147521,60.12,77113.61,0.0,-0.99887,0.0,0.1536]
[1777448148751,60.12,77116.82,0.0,-0.99886,0.0,0.15422]
[1777448154280,60.12,77117.29,0.0,-0.99886,0.0,0.15431]
[1777448154382,60.12,77116.95,0.0,-0.99886,0.0,0.15425]
[1777448154521,60.12,77116.95,0.0,-0.99886,0.0,0.15425]
[1777448154793,60.12,77118.59,0.0,-0.99886,0.0,0.15457]
[1777448157814,60.12,77125.16,0.0,-0.99885,0.0,0.15585]
[1777448159435,60.12,77125.16,0.0,-0.99885,0.0,0.15585]
[1777448159523,60.12,77124.63,0.0,-0.99885,0.0,0.15575]
[1777448164031,60.12,77124.5,0.0,-0.99885,0.0,0.15572]
[1777448164271,60.12,77124.5,0.0,-0.99885,0.0,0.15572]
[1777448164372,60.12,77125.54,0.0,-0.99885,0.0,0.15593]
[1777448164670,60.12,77125.54,0.0,-0.99885,0.0,0.15593]
[1777448164771,60.12,77125.54,0.0,-0.99885,0.0,0.15593]
[1777448165870,60.12,77128.4,0.0,-0.99884,0.0,0.15649]
[1777448166877,60.12,77133.71,0.0,-0.99884,0.0,0.15754]
[1777448167768,60.12,77133.71,0.0,-0.99884,0.0,0.15754]
[1777448168020,60.12,77133.71,0.0,-0.99884,0.0,0.15754]
[1777448168058,60.12,77136.03,0.0,-0.99883,0.0,0.158]
[1777448168928,60.12,77136.03,0.0,-0.99883,0.0,0.158]
[1777448169021,60.12,77136.03,0.0,-0.99883,0.0,0.158]
[1777448171912,60.12,77140.85,0.0,-0.99882,0.0,0.15896]
[1777448172831,60.12,77140.85,0.0,-0.99882,0.0,0.15896]
[1777448173021,60.12,77140.85,0.0,-0.99882,0.0,0.15896]
[1777448173118,60.12,77141.43,0.0,-0.99882,0.0,0.15907]
[1777448173641,60.12,77141.43,0.0,-0.99882,0.0,0.15907]
[1777448173771,60.12,77141.43,0.0,-0.99882,0.0,0.15907]
[1777448178961,60.12,77143.25,0.0,-0.99882,0.0,0.15944]
[1777448180162,60.12,77143.25,0.0,-0.99882,0.0,0.15944]
[1777448180271,60.12,77143.25,0.0,-0.99882,0.0,0.15944]
[1777448180372,60.12,77143.25,0.0,-0.99882,0.0,0.15944]
[1777448180565,60.12,77143.25,0.0,-0.99882,0.0,0.15944]
[1777448180769,60.12,77143.25,0.0,-0.99882,0.0,0.15944]
[1777448187163,60.12,77144.81,0.0,-0.99882,0.0,0.15975]
[1777448187271,60.12,77144.81,0.0,-0.99882,0.0,0.15975]
[1777448187370,60.12,77144.46,0.0,-0.99882,0.0,0.15968]
[1777448188371,60.12,77144.46,0.0,-0.99882,0.0,0.15968]
[1777448188522,60.12,77144.94,0.0,-0.99882,0.0,0.15977]
[1777448190038,60.12,77141.47,0.0,-0.99882,0.0,0.15908]
[1777448190734,60.12,77141.47,0.0,-0.99882,0.0,0.15908]
[1777448190774,60.12,77141.47,0.0,-0.99882,0.0,0.15908]
[1777448191182,60.12,77141.47,0.0,-0.99882,0.0,0.15908]
[1777448191276,60.12,77141.47,0.0,-0.99882,0.0,0.15908]
[1777448191376,60.12,77138.61,0.0,-0.99883,0.0,0.15795]
[1777448196162,60.12,77137.7,0.0,-0.99883,0.0,0.15777]
[1777448196273,60.12,77137.7,0.0,-0.99883,0.0,0.15777]
[1777448196355,60.12,77138.73,0.0,-0.99883,0.0,0.15797]
[1777448197696,60.12,77137.71,0.0,-0.99883,0.0,0.15777]
[1777448197773,60.12,77137.71,0.0,-0.99883,0.0,0.15777]
[1777448198093,60.12,77134.42,0.0,-0.99884,0.0,0.15712]
[1777448199101,60.12,77131.57,0.0,-0.99884,0.0,0.15656]
[1777448200308,60.12,77131.57,0.0,-0.99884,0.0,0.15656]
[1777448200316,60.12,77131.15,0.0,-0.99884,0.0,0.15647]
[1777448200521,60.12,77131.15,0.0,-0.99884,0.0,0.15647]
[1777448200956,60.12,77131.15,0.0,-0.99884,0.0,0.15647]
[1777448201024,60.12,77131.15,0.0,-0.99884,0.0,0.15647]
[1777448202122,60.12,77126.23,0.0,-0.99885,0.0,0.15551]
[1777448203129,60.12,77123.93,0.0,-0.99886,0.0,0.15506]
[1777448204942,60.12,77123.06,0.0,-0.99886,0.0,0.15489]
[1777448205018,60.12,77123.06,0.0,-0.99886,0.0,0.15489]
[1777448205165,60.12,77123.06,0.0,-0.99886,0.0,0.15489]
[1777448205272,60.12,77123.06,0.0,-0.99886,0.0,0.15489]
[1777448205339,60.12,77123.39,0.0,-0.99886,0.0,0.15495]
[1777448209206,60.12,77122.49,0.0,-0.99886,0.0,0.15478]
[1777448209270,60.12,77122.49,0.0,-0.99886,0.0,0.15478]
[1777448209370,60.12,77120.79,0.0,-0.99886,0.0,0.15445]
[1777448209951,60.12,77120.79,0.0,-0.99886,0.0,0.15445]
[1777448210022,60.12,77120.79,0.0,-0.99886,0.0,0.15445]
[1777448212192,60.12,77118.38,0.0,-0.99886,0.0,0.15398]
[1777448213199,60.12,77119.92,0.0,-0.99886,0.0,0.15428]
[1777448216887,60.12,77120.62,0.0,-0.99886,0.0,0.15441]
[1777448217020,60.12,77120.62,0.0,-0.99886,0.0,0.15441]
[1777448217287,60.12,77120.62,0.0,-0.99886,0.0,0.15441]
[1777448217520,60.12,77120.62,0.0,-0.99886,0.0,0.15441]
[1777448217373,60.12,77119.81,0.0,-0.99886,0.0,0.15426]
[1777448223269,60.12,77119.73,0.0,-0.99886,0.0,0.15424]
[1777448226507,60.12,77119.58,0.0,-0.99886,0.0,0.15421]
[1777448226521,60.12,77119.58,0.0,-0.99886,0.0,0.15421]
[1777448227368,60.12,77119.55,0.0,-0.99886,0.0,0.15421]
[1777448227522,60.12,77119.55,0.0,-0.99886,0.0,0.15421]
[1777448227377,60.12,77120.35,0.0,-0.99886,0.0,0.15436]
[1777448230318,60.12,77118.93,0.0,-0.99886,0.0,0.15408]
[1777448233727,60.12,77118.61,0.0,-0.99886,0.0,0.15402]
[1777448233773,60.12,77118.61,0.0,-0.99886,0.0,0.15402]
[1777448234336,60.12,77118.61,0.0,-0.99886,0.0,0.15402]
[1777448234522,60.12,77118.61,0.0,-0.99886,0.0,0.15402]
[1777448234345,60.12,77118.55,0.0,-0.99886,0.0,0.15401]
[1777448239270,60.12,77117.37,0.0,-0.99887,0.0,0.15378]
[1777448239523,60.12,77117.37,0.0,-0.99887,0.0,0.15378]
[1777448239632,60.12,77118.44,0.0,-0.99886,0.0,0.15399]
[1777448239769,60.12,77118.44,0.0,-0.99886,0.0,0.15399]
[1777448240388,60.12,77117.97,0.0,-0.99886,0.0,0.1539]
[1777448241395,60.12,77119.7,0.0,-0.99886,0.0,0.15423]
[1777448245509,60.12,77120.37,0.0,-0.99886,0.0,0.15436]
[1777448245522,60.12,77120.37,0.0,-0.99886,0.0,0.15436]
[1777448249625,60.12,77121.52,0.0,-0.99886,0.0,0.15459]
[1777448249770,60.12,77121.52,0.0,-0.99886,0.0,0.15459]
[1777448250001,60.12,77121.52,0.0,-0.99886,0.0,0.15459]
[1777448250021,60.12,77121.52,0.0,-0.99886,0.0,0.15459]
[1777448250459,60.12,77120.79,0.0,-0.99886,0.0,0.15445]
[1777448251466,60.12,77121.54,0.0,-0.99886,0.0,0.15404]
[1777448252473,60.12,77120.19,0.0,-0.99887,0.0,0.15378]
[1777448257508,60.12,77120.5,0.0,-0.99886,0.0,0.15384]
[1777448260110,60.12,77120.61,0.0,-0.99886,0.0,0.15386]
[1777448260268,60.12,77120.61,0.0,-0.99886,0.0,0.15386]
[1777448260529,60.12,77124.08,0.0,-0.99886,0.0,0.15454]
[1777448261433,60.12,77124.08,0.0,-0.99886,0.0,0.15454]
[1777448261522,60.12,77124.08,0.0,-0.99886,0.0,0.15454]
[1777448261536,60.12,77127.11,0.0,-0.99885,0.0,0.15513]
[1777448266570,60.12,77126.8,0.0,-0.99886,0.0,0.15507]
[1777448270228,60.12,77126.44,0.0,-0.99886,0.0,0.155]
[1777448270277,60.12,77126.44,0.0,-0.99886,0.0,0.155]
[1777448272613,60.12,77130.13,0.0,-0.99885,0.0,0.15572]
[1777448274428,60.12,77130.13,0.0,-0.99885,0.0,0.15572]
[1777448274521,60.12,77130.13,0.0,-0.99885,0.0,0.15572]
[1777448274525,60.12,77132.88,0.0,-0.99885,0.0,0.15626]
[1777448274627,60.12,77136.53,0.0,-0.99884,0.0,0.15698]
[1777448278326,60.12,77136.65,0.0,-0.99884,0.0,0.157]
[1777448278519,60.12,77136.65,0.0,-0.99884,0.0,0.157]
[1777448283690,60.12,77135.77,0.0,-0.99884,0.0,0.15683]
[1777448285213,60.12,77135.77,0.0,-0.99884,0.0,0.15683]
[1777448285881,60.12,77136.87,0.0,-0.99884,0.0,0.15705]
[1777448286022,60.12,77136.87,0.0,-0.99884,0.0,0.15705]
[1777448289753,60.12,77138.08,0.0,-0.99884,0.0,0.15729]
[1777448289777,60.12,77138.08,0.0,-0.99884,0.0,0.15729]
[1777448294741,60.12,77137.4,0.0,-0.99884,0.0,0.15715]
[1777448294770,60.12,77137.4,0.0,-0.99884,0.0,0.15715]
[1777448294790,60.12,77139.34,0.0,-0.99884,0.0,0.15754]
[1777448295775,60.12,77140.88,0.0,-0.99883,0.0,0.15784]
[1777448297789,60.12,77144.63,0.0,-0.99883,0.0,0.15859]
[1777448299467,60.12,77144.63,0.0,-0.99883,0.0,0.15859]
[1777448299527,60.12,77144.63,0.0,-0.99883,0.0,0.15859]
[1777448299471,60.12,77146.88,0.0,-0.99882,0.0,0.15904]
[1777448303831,60.12,77148.35,0.0,-0.99882,0.0,0.15933]
[1777448309137,60.12,77148.17,0.0,-0.99882,0.0,0.15929]
[1777448309274,60.12,77148.17,0.0,-0.99882,0.0,0.15929]
[1777448310880,60.12,77149.48,0.0,-0.99882,0.0,0.15956]
[1777448313063,60.12,77148.52,0.0,-0.99882,0.0,0.1588]
[1777448313271,60.12,77148.52,0.0,-0.99882,0.0,0.1588]
[1777448313901,60.12,77146.11,0.0,-0.99883,0.0,0.15832]
[1777448314908,60.12,77144.08,0.0,-0.99883,0.0,0.15792]
[1777448315915,60.12,77141.45,0.0,-0.99884,0.0,0.1574]
[1777448319284,60.12,77141.63,0.0,-0.99884,0.0,0.15743]
[1777448319520,60.12,77141.63,0.0,-0.99884,0.0,0.15743]
[1777448322964,60.12,77143.48,0.0,-0.99883,0.0,0.1578]
[1777448323707,60.12,77143.48,0.0,-0.99883,0.0,0.1578]
[1777448323770,60.12,77143.48,0.0,-0.99883,0.0,0.1578]
[1777448329005,60.12,77143.13,0.0,-0.99883,0.0,0.15773]
[1777448331197,60.12,77142.88,0.0,-0.99883,0.0,0.15768]
[1777448331270,60.12,77142.88,0.0,-0.99883,0.0,0.15768]
[1777448335876,60.12,77142.64,0.0,-0.99883,0.0,0.15763]
[1777448336020,60.12,77142.64,0.0,-0.99883,0.0,0.15763]
[1777448339077,60.12,77144.88,0.0,-0.99883,0.0,0.15808]
[1777448339835,60.12,77144.88,0.0,-0.99883,0.0,0.15808]
[1777448340026,60.12,77144.88,0.0,-0.99883,0.0,0.15808]
[1777448340084,60.12,77148.44,0.0,-0.99882,0.0,0.15879]
[1777448341091,60.12,77146.37,0.0,-0.99883,0.0,0.15837]
[1777448342098,60.12,77144.41,0.0,-0.99883,0.0,0.15798]
[1777448343738,60.12,77144.38,0.0,-0.99883,0.0,0.15798]
[1777448343769,60.12,77144.38,0.0,-0.99883,0.0,0.15798]
[1777448349146,60.12,77142.14,0.0,-0.99883,0.0,0.15753]
[1777448351014,60.12,77142.03,0.0,-0.99884,0.0,0.15751]
[1777448351019,60.12,77142.03,0.0,-0.99884,0.0,0.15751]
[1777448351161,60.12,77136.68,0.0,-0.99884,0.0,0.15645]
[1777448352167,60.12,77130.34,0.0,-0.99885,0.0,0.15521]
[1777448353570,60.12,77130.34,0.0,-0.99885,0.0,0.15521]
[1777448353769,60.12,77129.68,0.0,-0.99885,0.0,0.15508]
[1777448356196,60.12,77126.18,0.0,-0.99886,0.0,0.1544]
[1777448359205,60.12,77125.88,0.0,-0.99886,0.0,0.15434]
[1777448359273,60.12,77125.88,0.0,-0.99886,0.0,0.15434]
[1777448359299,60.12,77123.82,0.0,-0.99886,0.0,0.15394]
[1777448360223,60.12,77122.45,0.0,-0.99887,0.0,0.15367]
[1777448361231,60.12,77120.18,0.0,-0.99887,0.0,0.15323]
[1777448362663,60.12,77120.18,0.0,-0.99887,0.0,0.15323]
[1777448362770,60.12,77119.72,0.0,-0.99887,0.0,0.15314]
[1777448364943,60.12,77119.86,0.0,-0.99887,0.0,0.15317]
[1777448367232,60.12,77119.67,0.0,-0.99887,0.0,0.15313]
[1777448367270,60.12,77119.67,0.0,-0.99887,0.0,0.15313]
[1777448367522,60.12,77119.67,0.0,-0.99887,0.0,0.15313]
[1777448367623,60.12,77119.96,0.0,-0.99887,0.0,0.15319]
[1777448372420,60.12,77119.25,0.0,-0.99887,0.0,0.15251]
[1777448372524,60.12,77119.25,0.0,-0.99887,0.0,0.15251]
[1777448375329,60.12,77116.65,0.0,-0.99888,0.0,0.15201]
[1777448376780,60.12,77116.26,0.0,-0.99888,0.0,0.15193]
[1777448377019,60.12,77116.26,0.0,-0.99888,0.0,0.15193]
[1777448377103,60.12,77116.26,0.0,-0.99888,0.0,0.15193]
[1777448377269,60.12,77116.26,0.0,-0.99888,0.0,0.15193]
[1777448377343,60.12,77117.59,0.0,-0.99888,0.0,0.15219]
[1777448380363,60.12,77115.62,0.0,-0.99888,0.0,0.15181]
[1777448381448,60.12,77115.62,0.0,-0.99888,0.0,0.15181]
[1777448381521,60.12,77115.62,0.0,-0.99888,0.0,0.15181]
[1777448381549,60.12,77113.44,0.0,-0.99888,0.0,0.15139]
[1777448383384,60.12,77110.87,0.0,-0.99889,0.0,0.1509]
[1777448384555,60.12,77110.87,0.0,-0.99889,0.0,0.1509]
[1777448384561,60.12,77108.91,0.0,-0.99889,0.0,0.15053]
[1777448384769,60.12,77108.91,0.0,-0.99889,0.0,0.15053]
[1777448384861,60.12,77108.91,0.0,-0.99889,0.0,0.15053]
[1777448385018,60.12,77108.91,0.0,-0.99889,0.0,0.15053]
[1777448385399,60.12,77109.19,0.0,-0.99889,0.0,0.15058]
[1777448389180,60.12,77108.04,0.0,-0.99889,0.0,0.15036]
[1777448389270,60.12,77108.04,0.0,-0.99889,0.0,0.15036]
[1777448394462,60.12,77106.02,0.0,-0.99889,0.0,0.14998]
[1777448395468,60.12,77102.42,0.0,-0.9989,0.0,0.1493]
[1777448396476,60.12,77099.62,0.0,-0.9989,0.0,0.14877]
[1777448396998,60.12,77099.62,0.0,-0.9989,0.0,0.14877]
[1777448397020,60.12,77099.62,0.0,-0.9989,0.0,0.14877]
[1777448397973,60.12,77101.0,0.0,-0.9989,0.0,0.14903]
[1777448398022,60.12,77101.0,0.0,-0.9989,0.0,0.14903]
[1777448398490,60.12,77101.07,0.0,-0.9989,0.0,0.14904]
[1777448403525,60.12,77101.27,0.0,-0.9989,0.0,0.14908]
[1777448406712,60.12,77101.4,0.0,-0.9989,0.0,0.1491]
[1777448406776,60.12,77101.4,0.0,-0.9989,0.0,0.1491]
[1777448407553,60.12,77104.95,0.0,-0.9989,0.0,0.14977]
[1777448412588,60.12,77105.86,0.0,-0.9989,0.0,0.14995]
[1777448416018,60.12,77105.75,0.0,-0.9989,0.0,0.14993]
[1777448416271,60.12,77105.75,0.0,-0.9989,0.0,0.14993]
[1777448416572,60.12,77105.75,0.0,-0.9989,0.0,0.14993]
[1777448416617,60.12,77105.23,0.0,-0.9989,0.0,0.14983]
[1777448416770,60.12,77105.23,0.0,-0.9989,0.0,0.14983]
[1777448422674,60.12,77105.95,0.0,-0.99889,0.0,0.14996]
[1777448423209,60.12,77105.95,0.0,-0.99889,0.0,0.14996]
[1777448423275,60.12,77105.95,0.0,-0.99889,0.0,0.14996]
[1777448428014,60.12,77107.63,0.0,-0.99889,0.0,0.15028]
[1777448428018,60.12,77107.63,0.0,-0.99889,0.0,0.15028]
[1777448428717,60.12,77111.91,0.0,-0.99889,0.0,0.1511]
[1777448429353,60.12,77111.91,0.0,-0.99889,0.0,0.1511]
[1777448429521,60.12,77111.91,0.0,-0.99889,0.0,0.1511]
[1777448429724,60.12,77114.1,0.0,-0.99888,0.0,0.15152]
[1777448431738,60.12,77114.08,0.0,-0.99889,0.0,0.15097]
[1777448433026,60.12,77113.8,0.0,-0.99889,0.0,0.15092]
[1777448433272,60.12,77113.8,0.0,-0.99889,0.0,0.15092]
[1777448437845,60.12,77113.09,0.0,-0.99889,0.0,0.15078]
[1777448438022,60.12,77113.09,0.0,-0.99889,0.0,0.15078]
[1777448438055,60.12,77113.52,0.0,-0.99889,0.0,0.15087]
[1777448440151,60.12,77113.87,0.0,-0.99889,0.0,0.15093]
[1777448440270,60.12,77113.87,0.0,-0.99889,0.0,0.15093]
[1777448440371,60.12,77115.78,0.0,-0.99888,0.0,0.1513]
[1777448443084,60.12,77115.91,0.0,-0.99888,0.0,0.15132]
[1777448443269,60.12,77115.91,0.0,-0.99888,0.0,0.15132]
[1777448443371,60.12,77115.98,0.0,-0.99888,0.0,0.15134]
[1777448444734,60.12,77115.98,0.0,-0.99888,0.0,0.15134]
[1777448444769,60.12,77115.98,0.0,-0.99888,0.0,0.15134]
[1777448451611,60.12,77117.64,0.0,-0.99888,0.0,0.15165]
[1777448451768,60.12,77117.64,0.0,-0.99888,0.0,0.15165]
[1777448452180,60.12,77117.64,0.0,-0.99888,0.0,0.15165]
[1777448452277,60.12,77117.64,0.0,-0.99888,0.0,0.15165]
[1777448452331,60.12,77118.04,0.0,-0.99888,0.0,0.15173]
[1777448453891,60.12,77120.42,0.0,-0.99888,0.0,0.15219]
[1777448455906,60.12,77122.68,0.0,-0.99887,0.0,0.15262]
[1777448456830,60.12,77122.68,0.0,-0.99887,0.0,0.15262]
[1777448457019,60.12,77122.68,0.0,-0.99887,0.0,0.15262]
[1777448458922,60.12,77124.19,0.0,-0.99887,0.0,0.15291]
[1777448460205,60.12,77124.82,0.0,-0.99887,0.0,0.15304]
[1777448460285,60.12,77124.82,0.0,-0.99887,0.0,0.15304]
[1777448460372,60.12,77126.47,0.0,-0.99887,0.0,0.15336]
[1777448462955,60.12,77128.59,0.0,-0.99886,0.0,0.15377]
[1777448465976,60.12,77133.44,0.0,-0.99886,0.0,0.15471]
[1777448466986,60.12,77136.36,0.0,-0.99885,0.0,0.15528]
[1777448471013,60.12,77138.53,0.0,-0.99885,0.0,0.15571]
[1777448476049,60.12,77140.03,0.0,-0.99885,0.0,0.156]
[1777448479070,60.12,77141.93,0.0,-0.99884,0.0,0.15638]
[1777448487606,60.12,77141.96,0.0,-0.99884,0.0,0.15638]
[1777448491519,60.12,77142.75,0.0,-0.99884,0.0,0.15654]
[1777448491620,60.12,77143.16,0.0,-0.99885,0.0,0.15606]
[1777448495161,60.12,77142.61,0.0,-0.99885,0.0,0.15595]
[1777448495275,60.12,77142.61,0.0,-0.99885,0.0,0.15595]
[1777448495376,60.12,77142.94,0.0,-0.99885,0.0,0.15602]
[1777448495859,60.12,77142.94,0.0,-0.99885,0.0,0.15602]
[1777448496020,60.12,77142.94,0.0,-0.99885,0.0,0.15602]
[1777448501054,60.12,77143.54,0.0,-0.99884,0.0,0.15614]
[1777448501268,60.12,77143.54,0.0,-0.99884,0.0,0.15614]
[1777448501292,60.12,77142.99,0.0,-0.99885,0.0,0.15603]
[1777448505229,60.12,77143.41,0.0,-0.99885,0.0,0.15611]
[1777448505272,60.12,77143.41,0.0,-0.99885,0.0,0.15611]
[1777448505285,60.12,77143.41,0.0,-0.99885,0.0,0.15611]
[1777448505521,60.12,77143.41,0.0,-0.99885,0.0,0.15611]
[1777448505622,60.12,77140.83,0.0,-0.99885,0.0,0.1556]
[1777448510413,60.12,77141.24,0.0,-0.99885,0.0,0.15568]
[1777448510454,60.12,77141.24,0.0,-0.99885,0.0,0.15568]
[1777448510524,60.12,77141.24,0.0,-0.99885,0.0,0.15568]
[1777448510621,60.12,77140.06,0.0,-0.99885,0.0,0.15545]
[1777448514937,60.12,77140.12,0.0,-0.99885,0.0,0.15546]
[1777448515022,60.12,77140.12,0.0,-0.99885,0.0,0.15546]
[1777448515322,60.12,77142.26,0.0,-0.99885,0.0,0.15588]
[1777448520464,60.12,77142.38,0.0,-0.99885,0.0,0.15591]
[1777448520469,60.12,77142.38,0.0,-0.99885,0.0,0.15591]
[1777448520521,60.12,77142.38,0.0,-0.99885,0.0,0.15591]
[1777448520585,60.12,77143.42,0.0,-0.99885,0.0,0.15611]
[1777448521365,60.12,77140.0,0.0,-0.99885,0.0,0.15544]
[1777448522371,60.12,77136.15,0.0,-0.99886,0.0,0.15469]
[1777448523510,60.12,77136.15,0.0,-0.99886,0.0,0.15469]
[1777448523524,60.12,77136.15,0.0,-0.99886,0.0,0.15469]
[1777448523770,60.12,77136.15,0.0,-0.99886,0.0,0.15469]
[1777448523596,60.12,77129.53,0.0,-0.99887,0.0,0.1534]
[1777448524386,60.12,77127.31,0.0,-0.99887,0.0,0.15297]
[1777448526414,60.12,77128.55,0.0,-0.99887,0.0,0.15321]
[1777448526460,60.12,77128.55,0.0,-0.99887,0.0,0.15321]
[1777448526525,60.12,77128.55,0.0,-0.99887,0.0,0.15321]
[1777448526567,60.12,77127.02,0.0,-0.99887,0.0,0.15292]
[1777448532442,60.12,77128.2,0.0,-0.99887,0.0,0.15314]
[1777448535981,60.12,77128.21,0.0,-0.99887,0.0,0.15315]
[1777448536021,60.12,77128.21,0.0,-0.99887,0.0,0.15315]
[1777448536030,60.12,77128.21,0.0,-0.99887,0.0,0.15315]
[1777448536275,60.12,77128.21,0.0,-0.99887,0.0,0.15315]
[1777448536469,60.12,77127.45,0.0,-0.99887,0.0,0.153]
[1777448538960,60.12,77128.67,0.0,-0.99887,0.0,0.15323]
[1777448539022,60.12,77128.67,0.0,-0.99887,0.0,0.15323]
[1777448539491,60.12,77127.5,0.0,-0.99887,0.0,0.15301]
[1777448541436,60.12,77127.12,0.0,-0.99887,0.0,0.15293]
[1777448541521,60.12,77127.12,0.0,-0.99887,0.0,0.15293]
[1777448542512,60.12,77125.0,0.0,-0.99887,0.0,0.15253]
[1777448545128,60.12,77125.21,0.0,-0.99887,0.0,0.15257]
[1777448545271,60.12,77125.21,0.0,-0.99887,0.0,0.15257]
[1777448545532,60.12,77126.33,0.0,-0.99887,0.0,0.15278]
[1777448549566,60.12,77123.55,0.0,-0.99888,0.0,0.15225]
[1777448550503,60.12,77123.55,0.0,-0.99888,0.0,0.15225]
[1777448550505,60.12,77123.55,0.0,-0.99888,0.0,0.15225]
[1777448550525,60.12,77123.55,0.0,-0.99888,0.0,0.15225]
[1777448550573,60.12,77117.96,0.0,-0.99888,0.0,0.15117]
[1777448552587,60.12,77115.07,0.0,-0.99889,0.0,0.15008]
[1777448557003,60.12,77114.57,0.0,-0.99889,0.0,0.14999]
[1777448557013,60.12,77114.57,0.0,-0.99889,0.0,0.14999]
[1777448557022,60.12,77114.57,0.0,-0.99889,0.0,0.14999]
[1777448557622,60.12,77114.32,0.0,-0.99889,0.0,0.14994]
[1777448561650,60.12,77110.35,0.0,-0.9989,0.0,0.14919]
[1777448563052,60.12,77109.98,0.0,-0.9989,0.0,0.14912]
[1777448563058,60.12,77109.98,0.0,-0.9989,0.0,0.14912]
[1777448563276,60.12,77109.98,0.0,-0.9989,0.0,0.14912]
[1777448563664,60.12,77112.61,0.0,-0.9989,0.0,0.14962]
[1777448568698,60.12,77111.99,0.0,-0.9989,0.0,0.1495]
[1777448569685,60.12,77111.99,0.0,-0.9989,0.0,0.1495]
[1777448569734,60.12,77111.99,0.0,-0.9989,0.0,0.1495]
[1777448569776,60.12,77111.99,0.0,-0.9989,0.0,0.1495]
[1777448569835,60.12,77111.47,0.0,-0.9989,0.0,0.1494]
[1777448575711,60.12,77110.7,0.0,-0.9989,0.0,0.14925]
[1777448575773,60.12,77110.7,0.0,-0.9989,0.0,0.14925]
[1777448575809,60.12,77110.7,0.0,-0.9989,0.0,0.14925]
[1777448575870,60.12,77110.95,0.0,-0.9989,0.0,0.1493]
[1777448576024,60.12,77110.95,0.0,-0.9989,0.0,0.1493]
[1777448581792,60.12,77110.75,0.0,-0.9989,0.0,0.14926]
[1777448583949,60.12,77112.39,0.0,-0.9989,0.0,0.14957]
[1777448584000,60.12,77112.39,0.0,-0.9989,0.0,0.14957]
[1777448584024,60.12,77112.39,0.0,-0.9989,0.0,0.14957]
[1777448584813,60.12,77111.39,0.0,-0.9989,0.0,0.14938]
[1777448588228,60.12,77110.66,0.0,-0.9989,0.0,0.14925]
[1777448588274,60.12,77110.66,0.0,-0.9989,0.0,0.14925]
[1777448588841,60.12,77109.78,0.0,-0.9989,0.0,0.14908]
[1777448593876,60.12,77109.69,0.0,-0.9989,0.0,0.14906]
[1777448597594,60.12,77109.58,0.0,-0.9989,0.0,0.14904]
[1777448597660,60.12,77109.58,0.0,-0.9989,0.0,0.14904]
[1777448597771,60.12,77109.58,0.0,-0.9989,0.0,0.14904]
[1777448597904,60.12,77110.0,0.0,-0.9989,0.0,0.14912]
[1777448602939,60.12,77109.53,0.0,-0.9989,0.0,0.14903]
[1777448606442,60.12,77109.5,0.0,-0.9989,0.0,0.14903]
[1777448606509,60.12,77109.5,0.0,-0.9989,0.0,0.14903]
[1777448606528,60.12,77109.5,0.0,-0.9989,0.0,0.14903]
[1777448606610,60.12,77111.06,0.0,-0.9989,0.0,0.14932]
[1777448612005,60.12,77110.45,0.0,-0.9989,0.0,0.14867]
[1777448613179,60.12,77110.45,0.0,-0.9989,0.0,0.14867]
[1777448613261,60.12,77110.45,0.0,-0.9989,0.0,0.14867]
[1777448613276,60.12,77110.45,0.0,-0.9989,0.0,0.14867]
[1777448613358,60.12,77109.71,0.0,-0.9989,0.0,0.14853]
[1777448619357,60.12,77109.93,0.0,-0.9989,0.0,0.14857]
[1777448619364,60.12,77109.93,0.0,-0.9989,0.0,0.14857]
[1777448619521,60.12,77109.93,0.0,-0.9989,0.0,0.14857]
[1777448619560,60.12,77110.66,0.0,-0.9989,0.0,0.14871]
[1777448625866,60.12,77109.81,0.0,-0.9989,0.0,0.14855]
[1777448626166,60.12,77109.94,0.0,-0.9989,0.0,0.14857]
[1777448626213,60.12,77109.94,0.0,-0.9989,0.0,0.14857]
[1777448626272,60.12,77109.94,0.0,-0.9989,0.0,0.14857]
[1777448626372,60.12,77111.06,0.0,-0.9989,0.0,0.14879]
[1777448632143,60.12,77110.12,0.0,-0.9989,0.0,0.14861]
[1777448636298,60.12,77109.86,0.0,-0.9989,0.0,0.14856]
[1777448636371,60.12,77109.86,0.0,-0.9989,0.0,0.14856]
[1777448636523,60.12,77109.86,0.0,-0.9989,0.0,0.14856]
[1777448636554,60.12,77107.58,0.0,-0.99891,0.0,0.14813]
[1777448637178,60.12,77105.83,0.0,-0.99891,0.0,0.1478]
[1777448638185,60.12,77102.83,0.0,-0.99892,0.0,0.14724]
[1777448641155,60.12,77102.56,0.0,-0.99892,0.0,0.14719]
[1777448641221,60.12,77102.56,0.0,-0.99892,0.0,0.14719]
[1777448641274,60.12,77102.56,0.0,-0.99892,0.0,0.14719]
[1777448641320,60.12,77103.09,0.0,-0.99891,0.0,0.14729]
[1777448643220,60.12,77105.32,0.0,-0.99891,0.0,0.14771]
[1777448644779,60.12,77105.32,0.0,-0.99891,0.0,0.14771]
[1777448644830,60.12,77105.32,0.0,-0.99891,0.0,0.14771]
[1777448644931,60.12,77105.06,0.0,-0.99891,0.0,0.14766]
[1777448645021,60.12,77105.06,0.0,-0.99891,0.0,0.14766]
[1777448646944,60.12,77105.88,0.0,-0.99891,0.0,0.14781]
[1777448646951,60.12,77105.88,0.0,-0.99891,0.0,0.14781]
[1777448646241,60.12,77108.91,0.0,-0.99891,0.0,0.14838]
[1777448647026,60.12,77108.91,0.0,-0.99891,0.0,0.14838]
[1777448647247,60.12,77111.95,0.0,-0.9989,0.0,0.14895]
[1777448649262,60.12,77114.16,0.0,-0.9989,0.0,0.14937]
[1777448654296,60.12,77115.11,0.0,-0.9989,0.0,0.14955]
[1777448657236,60.12,77114.46,0.0,-0.9989,0.0,0.14943]
[1777448657269,60.12,77114.46,0.0,-0.9989,0.0,0.14943]
[1777448657370,60.12,77114.43,0.0,-0.9989,0.0,0.14942]
[1777448663990,60.12,77115.2,0.0,-0.9989,0.0,0.14957]
[1777448664023,60.12,77115.35,0.0,-0.9989,0.0,0.1496]
[1777448664368,60.12,77115.29,0.0,-0.9989,0.0,0.14959]
[1777448669403,60.12,77113.61,0.0,-0.9989,0.0,0.14927]
[1777448671417,60.12,77114.0,0.0,-0.9989,0.0,0.14881]
[1777448674147,60.12,77114.08,0.0,-0.9989,0.0,0.14882]
[1777448674204,60.12,77114.08,0.0,-0.9989,0.0,0.14882]
[1777448674272,60.12,77114.08,0.0,-0.9989,0.0,0.14882]
[1777448674437,60.12,77114.04,0.0,-0.9989,0.0,0.14881]
[1777448679473,60.12,77113.59,0.0,-0.9989,0.0,0.14873]
[1777448684508,60.12,77113.5,0.0,-0.9989,0.0,0.14871]
[1777448686514,60.12,77113.86,0.0,-0.9989,0.0,0.14878]
[1777448686520,60.12,77113.86,0.0,-0.9989,0.0,0.14878]
[1777448686592,60.12,77113.86,0.0,-0.9989,0.0,0.14878]
[1777448686772,60.12,77113.86,0.0,-0.9989,0.0,0.14878]
[1777448686793,60.12,77113.86,0.0,-0.9989,0.0,0.14878]
[1777448689759,60.12,77113.92,0.0,-0.9989,0.0,0.14879]
[1777448689778,60.12,77113.92,0.0,-0.9989,0.0,0.14879]
[1777448690836,60.12,77113.44,0.0,-0.9989,0.0,0.1487]
[1777448690876,60.12,77114.04,0.0,-0.9989,0.0,0.14881]
[1777448691557,60.12,77116.08,0.0,-0.9989,0.0,0.1492]
[1777448696591,60.12,77117.41,0.0,-0.9989,0.0,0.14945]
[1777448697165,60.12,77117.41,0.0,-0.9989,0.0,0.14945]
[1777448697218,60.12,77117.41,0.0,-0.9989,0.0,0.14945]
[1777448697272,60.12,77117.41,0.0,-0.9989,0.0,0.14945]
[1777448697598,60.12,77116.86,0.0,-0.9989,0.0,0.14935]
[1777448702634,60.12,77117.6,0.0,-0.9989,0.0,0.14949]
[1777448706253,60.12,77117.12,0.0,-0.9989,0.0,0.1494]
[1777448706271,60.12,77117.12,0.0,-0.9989,0.0,0.1494]
[1777448706302,60.12,77117.12,0.0,-0.9989,0.0,0.1494]
[1777448706525,60.12,77117.12,0.0,-0.9989,0.0,0.1494]
[1777448706662,60.12,77117.19,0.0,-0.9989,0.0,0.14941]
[1777448708675,60.12,77113.48,0.0,-0.9989,0.0,0.14871]
[1777448709082,60.12,77113.48,0.0,-0.9989,0.0,0.14871]
[1777448709272,60.12,77113.48,0.0,-0.9989,0.0,0.14871]
[1777448710933,60.12,77112.73,0.0,-0.9989,0.0,0.14857]
[1777448711021,60.12,77112.73,0.0,-0.9989,0.0,0.14857]
[1777448710986,60.12,77110.79,0.0,-0.99891,0.0,0.1482]
[1777448711697,60.12,77111.24,0.0,-0.99891,0.0,0.14828]
[1777448713637,60.12,77111.5,0.0,-0.99891,0.0,0.14833]
[1777448713773,60.12,77111.5,0.0,-0.99891,0.0,0.14833]
[1777448715670,60.12,77110.08,0.0,-0.99891,0.0,0.14807]
[1777448715770,60.12,77110.08,0.0,-0.99891,0.0,0.14807]
[1777448715871,60.12,77109.38,0.0,-0.99891,0.0,0.14794]
[1777448716731,60.12,77107.6,0.0,-0.99891,0.0,0.1476]
[1777448717739,60.12,77105.6,0.0,-0.99891,0.0,0.14723]
[1777448721289,60.12,77105.46,0.0,-0.99892,0.0,0.1472]
[1777448721518,60.12,77105.46,0.0,-0.99892,0.0,0.1472]
[1777448726802,60.12,77105.06,0.0,-0.99892,0.0,0.14713]
[1777448729360,60.12,77106.05,0.0,-0.99891,0.0,0.14731]
[1777448729408,60.12,77106.05,0.0,-0.99891,0.0,0.14731]
[1777448729523,60.12,77106.05,0.0,-0.99891,0.0,0.14731]
[1777448729823,60.12,77106.7,0.0,-0.99891,0.0,0.14743]
[1777448734858,60.12,77106.23,0.0,-0.99892,0.0,0.14681]
[1777448737899,60.12,77106.23,0.0,-0.99892,0.0,0.14681]
[1777448737942,60.12,77106.23,0.0,-0.99892,0.0,0.14681]
[1777448738019,60.12,77106.23,0.0,-0.99892,0.0,0.14681]
[1777448738001,60.12,77105.77,0.0,-0.99892,0.0,0.14673]
[1777448742987,60.12,77104.76,0.0,-0.99892,0.0,0.14654]
[1777448743019,60.12,77104.76,0.0,-0.99892,0.0,0.14654]
[1777448743030,60.12,77103.31,0.0,-0.99892,0.0,0.14627]
[1777448743111,60.12,77103.31,0.0,-0.99892,0.0,0.14627]
[1777448743270,60.12,77103.31,0.0,-0.99892,0.0,0.14627]
[1777448747950,60.12,77100.86,0.0,-0.99893,0.0,0.14582]
[1777448749460,60.12,77101.22,0.0,-0.99893,0.0,0.14588]
[1777448749520,60.12,77101.22,0.0,-0.99893,0.0,0.14588]
[1777448749527,60.12,77101.22,0.0,-0.99893,0.0,0.14588]
[1777448749770,60.12,77101.22,0.0,-0.99893,0.0,0.14588]
[1777448749963,60.12,77101.09,0.0,-0.99893,0.0,0.14586]
[1777448754999,60.12,77101.52,0.0,-0.99892,0.0,0.14594]
[1777448758026,60.12,77101.45,0.0,-0.99892,0.0,0.14592]
[1777448758031,60.12,77101.36,0.0,-0.99893,0.0,0.14591]
[1777448758128,60.12,77101.36,0.0,-0.99893,0.0,0.14591]
[1777448758272,60.12,77101.36,0.0,-0.99893,0.0,0.14591]
[1777448759027,60.12,77101.22,0.0,-0.99893,0.0,0.14588]
[1777448760045,60.12,77098.91,0.0,-0.99893,0.0,0.14545]
[1777448763386,60.12,77098.36,0.0,-0.99893,0.0,0.14535]
[1777448763524,60.12,77098.36,0.0,-0.99893,0.0,0.14535]
[1777448768176,60.12,77097.84,0.0,-0.99893,0.0,0.14526]
[1777448768467,60.12,77097.84,0.0,-0.99893,0.0,0.14526]
[1777448768568,60.12,77094.44,0.0,-0.99894,0.0,0.14463]
[1777448771154,60.12,77093.29,0.0,-0.99894,0.0,0.14442]
[1777448771851,60.12,77093.29,0.0,-0.99894,0.0,0.14442]
[1777448771946,60.12,77093.29,0.0,-0.99894,0.0,0.14442]
[1777448778024,60.12,77093.77,0.0,-0.99894,0.0,0.14451]
[1777448778147,60.12,77093.77,0.0,-0.99894,0.0,0.14451]
[1777448778274,60.12,77093.77,0.0,-0.99894,0.0,0.14451]
[1777448778342,60.12,77093.28,0.0,-0.99894,0.0,0.14442]
[1777448779177,60.12,77084.6,0.0,-0.99895,0.0,0.14283]
[1777448780184,60.12,77080.4,0.0,-0.99896,0.0,0.14206]
[1777448782198,60.12,77078.91,0.0,-0.99896,0.0,0.14179]
[1777448783205,60.12,77072.27,0.0,-0.99897,0.0,0.1406]
[1777448784212,60.12,77056.81,0.0,-0.99899,0.0,0.13785]
[1777448785220,60.12,77049.68,0.0,-0.999,0.0,0.13659]
[1777448786229,60.12,77047.09,0.0,-0.999,0.0,0.13614]
[1777448788243,60.12,77042.83,0.0,-0.99901,0.0,0.1354]
[1777448789250,60.12,77040.11,0.0,-0.99901,0.0,0.13493]
[1777448790338,60.12,77040.11,0.0,-0.99901,0.0,0.13493]
[1777448790525,60.12,77040.11,0.0,-0.99901,0.0,0.13493]
[1777448790861,60.12,77040.11,0.0,-0.99901,0.0,0.13493]
[1777448791021,60.12,77040.11,0.0,-0.99901,0.0,0.13493]
[1777448791108,60.12,77041.3,0.0,-0.99901,0.0,0.13464]
[1777448792278,60.12,77045.43,0.0,-0.99901,0.0,0.13535]
[1777448793284,60.12,77047.01,0.0,-0.99901,0.0,0.13563]
[1777448796454,60.12,77046.48,0.0,-0.99901,0.0,0.13554]
[1777448796522,60.12,77046.48,0.0,-0.99901,0.0,0.13554]
[1777448798814,60.12,77046.7,0.0,-0.99901,0.0,0.13557]
[1777448799020,60.12,77046.7,0.0,-0.99901,0.0,0.13557]
[1777448799122,60.12,77047.04,0.0,-0.99901,0.0,0.13563]
[1777448802500,60.12,77046.77,0.0,-0.99901,0.0,0.13559]
[1777448802522,60.12,77046.77,0.0,-0.99901,0.0,0.13559]
[1777448807657,60.12,77047.31,0.0,-0.99901,0.0,0.13568]
[1777448807836,60.12,77047.31,0.0,-0.99901,0.0,0.13568]
[1777448808022,60.12,77047.31,0.0,-0.99901,0.0,0.13568]
[1777448809399,60.12,77046.05,0.0,-0.99901,0.0,0.13546]
[1777448810406,60.12,77044.13,0.0,-0.99901,0.0,0.13513]
[1777448811413,60.12,77041.99,0.0,-0.99901,0.0,0.13476]
[1777448814433,60.12,77040.13,0.0,-0.99902,0.0,0.13444]
[1777448815871,60.12,77040.13,0.0,-0.99902,0.0,0.13444]
[1777448816020,60.12,77040.13,0.0,-0.99902,0.0,0.13444]
[1777448820773,60.12,77040.58,0.0,-0.99901,0.0,0.13451]
[1777448820874,60.12,77039.09,0.0,-0.99902,0.0,0.13426]
[1777448821483,60.12,77036.83,0.0,-0.99902,0.0,0.13387]
[1777448822570,60.12,77036.83,0.0,-0.99902,0.0,0.13387]
[1777448822773,60.12,77036.83,0.0,-0.99902,0.0,0.13387]
[1777448822791,60.12,77031.21,0.0,-0.99903,0.0,0.1329]
[1777448825511,60.12,77029.2,0.0,-0.99903,0.0,0.13256]
[1777448827207,60.12,77028.15,0.0,-0.99903,0.0,0.13238]
[1777448827293,60.12,77028.15,0.0,-0.99903,0.0,0.13238]
[1777448828532,60.12,77021.08,0.0,-0.99904,0.0,0.13118]
[1777448829939,60.12,77021.08,0.0,-0.99904,0.0,0.13118]
[1777448830019,60.12,77021.08,0.0,-0.99904,0.0,0.13118]
[1777448830121,60.12,77016.7,0.0,-0.99905,0.0,0.13045]
[1777448832559,60.12,77015.47,0.0,-0.99905,0.0,0.13024]
[1777448836619,60.12,77016.46,0.0,-0.99905,0.0,0.13041]
[1777448836769,60.12,77016.46,0.0,-0.99905,0.0,0.13041]
[1777448839454,60.12,77016.12,0.0,-0.99905,0.0,0.13035]
[1777448841269,60.12,77016.81,0.0,-0.99905,0.0,0.13046]
[1777448842038,60.12,77016.81,0.0,-0.99905,0.0,0.13046]
[1777448842139,60.12,77016.64,0.0,-0.99905,0.0,0.13044]
[1777448842270,60.12,77016.64,0.0,-0.99905,0.0,0.13044]
[1777448847665,60.12,77015.83,0.0,-0.99905,0.0,0.1303]
[1777448851693,60.12,77016.43,0.0,-0.99905,0.0,0.12992]
[1777448852624,60.12,77016.43,0.0,-0.99905,0.0,0.12992]
[1777448852770,60.12,77016.43,0.0,-0.99905,0.0,0.12992]
[1777448852787,60.12,77016.57,0.0,-0.99905,0.0,0.12994]
[1777448853269,60.12,77016.57,0.0,-0.99905,0.0,0.12994]
[1777448858930,60.12,77016.1,0.0,-0.99905,0.0,0.12986]
[1777448858974,60.12,77016.1,0.0,-0.99905,0.0,0.12986]
[1777448859019,60.12,77016.1,0.0,-0.99905,0.0,0.12986]
[1777448859031,60.12,77015.73,0.0,-0.99905,0.0,0.1298]
[1777448864785,60.12,77017.59,0.0,-0.99905,0.0,0.13011]
[1777448867117,60.12,77019.26,0.0,-0.99905,0.0,0.13039]
[1777448867183,60.12,77019.26,0.0,-0.99905,0.0,0.13039]
[1777448867120,60.12,77025.09,0.0,-0.99904,0.0,0.13138]
[1777448867271,60.12,77025.09,0.0,-0.99904,0.0,0.13138]
[1777448867806,60.12,77029.47,0.0,-0.99903,0.0,0.13212]
[1777448871560,60.12,77031.08,0.0,-0.99903,0.0,0.13239]
[1777448871566,60.12,77031.08,0.0,-0.99903,0.0,0.13239]
[1777448871770,60.12,77031.08,0.0,-0.99903,0.0,0.13239]
[1777448871835,60.12,77033.47,0.0,-0.99903,0.0,0.1328]
[1777448875065,60.12,77033.57,0.0,-0.99903,0.0,0.13282]
[1777448875172,60.12,77033.57,0.0,-0.99903,0.0,0.13282]
[1777448875272,60.12,77034.31,0.0,-0.99903,0.0,0.13294]
[1777448875863,60.12,77033.88,0.0,-0.99903,0.0,0.13287]
[1777448876869,60.12,77036.43,0.0,-0.99902,0.0,0.13331]
[1777448880898,60.12,77038.7,0.0,-0.99902,0.0,0.1337]
[1777448883758,60.12,77038.44,0.0,-0.99902,0.0,0.13365]
[1777448883769,60.12,77038.44,0.0,-0.99902,0.0,0.13365]
[1777448883946,60.12,77038.44,0.0,-0.99902,0.0,0.13365]
[1777448884020,60.12,77038.44,0.0,-0.99902,0.0,0.13365]
[1777448884073,60.12,77042.95,0.0,-0.99902,0.0,0.13443]
[1777448889962,60.12,77044.35,0.0,-0.99901,0.0,0.13467]
[1777448890968,60.12,77048.27,0.0,-0.99901,0.0,0.13535]
[1777448891975,60.12,77052.19,0.0,-0.999,0.0,0.13603]
[1777448892535,60.12,77052.19,0.0,-0.999,0.0,0.13603]
[1777448892774,60.12,77052.19,0.0,-0.999,0.0,0.13603]
[1777448895424,60.12,77051.83,0.0,-0.999,0.0,0.13597]
[1777448895471,60.12,77051.83,0.0,-0.999,0.0,0.13597]
[1777448895522,60.12,77051.83,0.0,-0.999,0.0,0.13597]
[1777448896006,60.12,77051.95,0.0,-0.999,0.0,0.13599]
[1777448898019,60.12,77049.43,0.0,-0.99901,0.0,0.13555]
[1777448900516,60.12,77047.98,0.0,-0.99901,0.0,0.1353]
[1777448900660,60.12,77047.98,0.0,-0.99901,0.0,0.1353]
[1777448900772,60.12,77047.98,0.0,-0.99901,0.0,0.1353]
[1777448900871,60.12,77047.98,0.0,-0.99901,0.0,0.1353]
[1777448902047,60.12,77044.71,0.0,-0.99901,0.0,0.13473]
[1777448904061,60.12,77048.49,0.0,-0.99901,0.0,0.13539]
[1777448904970,60.12,77048.49,0.0,-0.99901,0.0,0.13539]
[1777448905020,60.12,77048.49,0.0,-0.99901,0.0,0.13539]
[1777448905097,60.12,77048.49,0.0,-0.99901,0.0,0.13539]
[1777448905187,60.12,77048.18,0.0,-0.99901,0.0,0.13533]
[1777448905275,60.12,77048.18,0.0,-0.99901,0.0,0.13533]
[1777448907082,60.12,77051.07,0.0,-0.999,0.0,0.13584]
[1777448909235,60.12,77050.71,0.0,-0.999,0.0,0.13577]
[1777448909271,60.12,77051.58,0.0,-0.999,0.0,0.13593]
[1777448910104,60.12,77053.95,0.0,-0.999,0.0,0.13634]
[1777448911111,60.12,77053.93,0.0,-0.999,0.0,0.13584]
[1777448915169,60.12,77053.87,0.0,-0.999,0.0,0.13583]
[1777448915272,60.12,77053.58,0.0,-0.999,0.0,0.13578]
[1777448915348,60.12,77053.58,0.0,-0.999,0.0,0.13578]
[1777448915523,60.12,77053.58,0.0,-0.999,0.0,0.13578]
[1777448916145,60.12,77052.07,0.0,-0.99901,0.0,0.13551]
[1777448919304,60.12,77051.39,0.0,-0.99901,0.0,0.1354]
[1777448919522,60.12,77051.39,0.0,-0.99901,0.0,0.1354]
[1777448924309,60.12,77051.24,0.0,-0.99901,0.0,0.13537]
[1777448924452,60.12,77051.24,0.0,-0.99901,0.0,0.13537]
[1777448924520,60.12,77051.24,0.0,-0.99901,0.0,0.13537]
[1777448925208,60.12,77051.21,0.0,-0.99901,0.0,0.13536]
[1777448926216,60.12,77048.91,0.0,-0.99901,0.0,0.13496]
[1777448928087,60.12,77049.01,0.0,-0.99901,0.0,0.13498]
[1777448928176,60.12,77049.01,0.0,-0.99901,0.0,0.13498]
[1777448928230,60.12,77047.09,0.0,-0.99901,0.0,0.13465]
[1777448928272,60.12,77047.09,0.0,-0.99901,0.0,0.13465]
[1777448933064,60.12,77047.48,0.0,-0.99901,0.0,0.13472]
[1777448933118,60.12,77047.48,0.0,-0.99901,0.0,0.13472]
[1777448933220,60.12,77047.48,0.0,-0.99901,0.0,0.13472]
[1777448933276,60.12,77047.48,0.0,-0.99901,0.0,0.13472]
[1777448933372,60.12,77045.5,0.0,-0.99902,0.0,0.13438]
[1777448938161,60.12,77046.69,0.0,-0.99901,0.0,0.13458]
[1777448938271,60.12,77047.63,0.0,-0.99901,0.0,0.13474]
[1777448938313,60.12,77047.63,0.0,-0.99901,0.0,0.13474]
[1777448938527,60.12,77047.63,0.0,-0.99901,0.0,0.13474]
[1777448938628,60.12,77049.82,0.0,-0.99901,0.0,0.13512]
[1777448940204,60.12,77049.82,0.0,-0.99901,0.0,0.13512]
[1777448940273,60.12,77054.26,0.0,-0.999,0.0,0.13589]
[1777448940314,60.12,77056.92,0.0,-0.999,0.0,0.13636]
[1777448941322,60.12,77060.45,0.0,-0.99899,0.0,0.13698]
[1777448943000,60.12,77060.45,0.0,-0.99899,0.0,0.13698]
[1777448943020,60.12,77060.45,0.0,-0.99899,0.0,0.13698]
[1777448943041,60.12,77062.33,0.0,-0.99899,0.0,0.13731]
[1777448946499,60.12,77062.62,0.0,-0.99899,0.0,0.13736]
[1777448946522,60.12,77062.62,0.0,-0.99899,0.0,0.13736]
[1777448946596,60.12,77064.74,0.0,-0.99899,0.0,0.13773]
[1777448948977,60.12,77066.0,0.0,-0.99899,0.0,0.13796]
[1777448949021,60.12,77066.0,0.0,-0.99899,0.0,0.13796]
[1777448949032,60.12,77067.96,0.0,-0.99898,0.0,0.1383]
[1777448949378,60.12,77070.77,0.0,-0.99898,0.0,0.1388]
[1777448950532,60.12,77070.77,0.0,-0.99898,0.0,0.1388]
[1777448950770,60.12,77070.77,0.0,-0.99898,0.0,0.1388]
[1777448950870,60.12,77071.51,0.0,-0.99898,0.0,0.13893]
[1777448953406,60.12,77075.79,0.0,-0.99897,0.0,0.1397]
[1777448955376,60.12,77077.05,0.0,-0.99897,0.0,0.13992]
[1777448955522,60.12,77077.05,0.0,-0.99897,0.0,0.13992]
[1777448959145,60.12,77077.98,0.0,-0.99897,0.0,0.14009]
[1777448959149,60.12,77077.98,0.0,-0.99897,0.0,0.14009]
[1777448959274,60.12,77077.98,0.0,-0.99897,0.0,0.14009]
[1777448959198,60.12,77076.71,0.0,-0.99897,0.0,0.13986]
[1777448964185,60.12,77077.81,0.0,-0.99897,0.0,0.14006]
[1777448964270,60.12,77077.81,0.0,-0.99897,0.0,0.14006]
[1777448964293,60.12,77077.81,0.0,-0.99897,0.0,0.14006]
[1777448964520,60.12,77077.62,0.0,-0.99897,0.0,0.14002]
[1777448964580,60.12,77077.01,0.0,-0.99897,0.0,0.13991]
[1777448966498,60.12,77079.31,0.0,-0.99897,0.0,0.14033]
[1777448968001,60.12,77079.31,0.0,-0.99897,0.0,0.14033]
[1777448968022,60.12,77079.31,0.0,-0.99897,0.0,0.14033]
[1777448973547,60.12,77078.11,0.0,-0.99897,0.0,0.1396]
[1777448975673,60.12,77079.56,0.0,-0.99897,0.0,0.13986]
[1777448975780,60.12,77079.56,0.0,-0.99897,0.0,0.13986]
[1777448976157,60.12,77079.56,0.0,-0.99897,0.0,0.13986]
[1777448976270,60.12,77079.56,0.0,-0.99897,0.0,0.13986]
[1777448976257,60.12,77084.94,0.0,-0.99896,0.0,0.14082]
[1777448977575,60.12,77087.11,0.0,-0.99896,0.0,0.14122]
[1777448980764,60.12,77087.07,0.0,-0.99896,0.0,0.14121]
[1777448981027,60.12,77087.07,0.0,-0.99896,0.0,0.14121]
[1777448986639,60.12,77088.24,0.0,-0.99896,0.0,0.14142]
[1777448990648,60.12,77088.07,0.0,-0.99896,0.0,0.14139]
[1777448990770,60.12,77088.07,0.0,-0.99896,0.0,0.14139]
[1777448991025,60.12,77088.07,0.0,-0.99896,0.0,0.14139]
[1777448991269,60.12,77088.07,0.0,-0.99896,0.0,0.14139]
[1777448991370,60.12,77088.07,0.0,-0.99896,0.0,0.14139]
[1777448996709,60.12,77086.49,0.0,-0.99896,0.0,0.1411]
[1777449001669,60.12,77087.2,0.0,-0.99896,0.0,0.14123]
[1777449001772,60.12,77087.2,0.0,-0.99896,0.0,0.14123]
[1777449001861,60.12,77090.09,0.0,-0.99896,0.0,0.14175]
[1777449002752,60.12,77093.42,0.0,-0.99895,0.0,0.14236]
[1777449004909,60.12,77092.77,0.0,-0.99895,0.0,0.14224]
[1777449005019,60.12,77092.77,0.0,-0.99895,0.0,0.14224]
[1777449005120,60.12,77092.83,0.0,-0.99895,0.0,0.14225]
[1777449008464,60.12,77093.56,0.0,-0.99895,0.0,0.14238]
[1777449008519,60.12,77093.56,0.0,-0.99895,0.0,0.14238]
[1777449014292,60.12,77093.97,0.0,-0.99895,0.0,0.14246]
[1777449014522,60.12,77093.93,0.0,-0.99895,0.0,0.14245]
[1777449015617,60.12,77095.63,0.0,-0.99895,0.0,0.14276]
[1777449015772,60.12,77095.63,0.0,-0.99895,0.0,0.14276]
[1777449015842,60.12,77096.29,0.0,-0.99895,0.0,0.14288]
[1777449020876,60.12,77096.97,0.0,-0.99895,0.0,0.143]
[1777449021517,60.12,77096.97,0.0,-0.99895,0.0,0.143]
[1777449021772,60.12,77096.97,0.0,-0.99895,0.0,0.143]
[1777449028242,60.12,77095.61,0.0,-0.99895,0.0,0.14276]
[1777449028274,60.12,77095.61,0.0,-0.99895,0.0,0.14276]
[1777449028672,60.12,77094.6,0.0,-0.99895,0.0,0.14257]
[1777449028770,60.12,77094.6,0.0,-0.99895,0.0,0.14257]
[1777449028933,60.12,77094.37,0.0,-0.99895,0.0,0.14253]
[1777449031954,60.12,77094.09,0.0,-0.99895,0.0,0.14196]
[1777449032443,60.12,77094.09,0.0,-0.99895,0.0,0.14196]
[1777449032526,60.12,77094.09,0.0,-0.99895,0.0,0.14196]
[1777449032961,60.12,77087.92,0.0,-0.99896,0.0,0.14085]
[1777449034974,60.12,77086.82,0.0,-0.99897,0.0,0.14065]
[1777449040021,60.12,77086.47,0.0,-0.99897,0.0,0.14059]
[1777449040499,60.12,77086.47,0.0,-0.99897,0.0,0.14059]
[1777449040521,60.12,77086.47,0.0,-0.99897,0.0,0.14059]
[1777449040976,60.12,77086.47,0.0,-0.99897,0.0,0.14059]
[1777449041020,60.12,77086.47,0.0,-0.99897,0.0,0.14059]
[1777449041027,60.12,77086.73,0.0,-0.99897,0.0,0.14063]
[1777449046142,60.12,77086.24,0.0,-0.99897,0.0,0.14054]
[1777449046275,60.12,77086.24,0.0,-0.99897,0.0,0.14054]
[1777449052099,60.12,77085.97,0.0,-0.99897,0.0,0.1405]
[1777449052270,60.12,77085.97,0.0,-0.99897,0.0,0.1405]
[1777449052464,60.12,77085.74,0.0,-0.99897,0.0,0.14045]
[1777449052521,60.12,77085.74,0.0,-0.99897,0.0,0.14045]
[1777449053111,60.12,77085.38,0.0,-0.99897,0.0,0.14039]
[1777449054118,60.12,77082.3,0.0,-0.99897,0.0,0.13984]
[1777449055269,60.12,77082.3,0.0,-0.99897,0.0,0.13984]
[1777449055371,60.12,77078.41,0.0,-0.99898,0.0,0.13914]
[1777449057074,60.12,77077.84,0.0,-0.99898,0.0,0.13904]
[1777449057278,60.12,77077.84,0.0,-0.99898,0.0,0.13904]
[1777449057315,60.12,77077.84,0.0,-0.99898,0.0,0.13904]
[1777449057348,60.12,77075.0,0.0,-0.99898,0.0,0.13854]
[1777449057518,60.12,77075.0,0.0,-0.99898,0.0,0.13854]
[1777449062189,60.12,77075.04,0.0,-0.99898,0.0,0.13854]
[1777449062277,60.12,77075.04,0.0,-0.99898,0.0,0.13854]
[1777449068268,60.12,77074.85,0.0,-0.99898,0.0,0.13851]
[1777449068521,60.12,77074.08,0.0,-0.99898,0.0,0.13837]
[1777449068801,60.12,77074.08,0.0,-0.99898,0.0,0.13837]
[1777449069020,60.12,77074.08,0.0,-0.99898,0.0,0.13837]
[1777449069223,60.12,77074.86,0.0,-0.99898,0.0,0.13851]
[1777449074258,60.12,77074.38,0.0,-0.99898,0.0,0.13843]
[1777449077540,60.12,77073.91,0.0,-0.99898,0.0,0.13834]
[1777449077769,60.12,77073.91,0.0,-0.99898,0.0,0.13834]
[1777449080626,60.12,77075.09,0.0,-0.99898,0.0,0.13855]
[1777449080768,60.12,77075.09,0.0,-0.99898,0.0,0.13855]
[1777449081307,60.12,77074.33,0.0,-0.99898,0.0,0.13842]
[1777449082163,60.12,77074.33,0.0,-0.99898,0.0,0.13842]
[1777449082269,60.12,77074.33,0.0,-0.99898,0.0,0.13842]
[1777449082313,60.12,77071.62,0.0,-0.99899,0.0,0.13794]
[1777449083321,60.12,77067.88,0.0,-0.99899,0.0,0.13728]
[1777449086188,60.12,77068.21,0.0,-0.99899,0.0,0.13734]
[1777449086278,60.12,77068.21,0.0,-0.99899,0.0,0.13734]
[1777449086342,60.12,77067.6,0.0,-0.99899,0.0,0.13723]
[1777449086989,60.12,77067.6,0.0,-0.99899,0.0,0.13723]
[1777449087023,60.12,77067.6,0.0,-0.99899,0.0,0.13723]
[1777449087349,60.12,77069.92,0.0,-0.99899,0.0,0.13764]
[1777449089363,60.12,77072.38,0.0,-0.99899,0.0,0.13807]
[1777449091773,60.12,77071.91,0.0,-0.99899,0.0,0.13748]
[1777449092023,60.12,77071.91,0.0,-0.99899,0.0,0.13748]
[1777449092148,60.12,77071.91,0.0,-0.99899,0.0,0.13748]
[1777449092269,60.12,77071.91,0.0,-0.99899,0.0,0.13748]
[1777449092384,60.12,77072.71,0.0,-0.99899,0.0,0.13763]
[1777449097419,60.12,77072.85,0.0,-0.99899,0.0,0.13765]
[1777449097728,60.12,77072.85,0.0,-0.99899,0.0,0.13765]
[1777449097770,60.12,77072.85,0.0,-0.99899,0.0,0.13765]
[1777449101447,60.12,77076.89,0.0,-0.99898,0.0,0.13836]
[1777449101715,60.12,77076.89,0.0,-0.99898,0.0,0.13836]
[1777449101769,60.12,77076.89,0.0,-0.99898,0.0,0.13836]
[1777449101810,60.12,77076.89,0.0,-0.99898,0.0,0.13836]
[1777449102020,60.12,77076.89,0.0,-0.99898,0.0,0.13836]
[1777449102454,60.12,77077.81,0.0,-0.99898,0.0,0.13853]
[1777449104468,60.12,77076.02,0.0,-0.99898,0.0,0.13821]
[1777449106482,60.12,77073.64,0.0,-0.99899,0.0,0.13779]
[1777449107966,60.12,77073.24,0.0,-0.99899,0.0,0.13772]
[1777449108022,60.12,77073.24,0.0,-0.99899,0.0,0.13772]
[1777449111659,60.12,77071.33,0.0,-0.99899,0.0,0.13738]
[1777449111770,60.12,77071.33,0.0,-0.99899,0.0,0.13738]
[1777449111871,60.12,77071.77,0.0,-0.99899,0.0,0.13746]
[1777449112793,60.12,77071.77,0.0,-0.99899,0.0,0.13746]
[1777449113022,60.12,77071.77,0.0,-0.99899,0.0,0.13746]
[1777449114537,60.12,77069.11,0.0,-0.99899,0.0,0.13699]
[1777449115544,60.12,77067.17,0.0,-0.999,0.0,0.13665]
[1777449117749,60.12,77067.19,0.0,-0.999,0.0,0.13665]
[1777449117768,60.12,77067.19,0.0,-0.999,0.0,0.13665]
[1777449118163,60.12,77067.19,0.0,-0.999,0.0,0.13665]
[1777449118269,60.12,77067.19,0.0,-0.999,0.0,0.13665]
[1777449118370,60.12,77066.36,0.0,-0.999,0.0,0.13651]
[1777449121619,60.12,77067.55,0.0,-0.999,0.0,0.13672]
[1777449121778,60.12,77067.55,0.0,-0.999,0.0,0.13672]
[1777449128064,60.12,77068.19,0.0,-0.99899,0.0,0.13683]
[1777449128271,60.12,77068.19,0.0,-0.99899,0.0,0.13683]
[1777449128607,60.12,77068.14,0.0,-0.999,0.0,0.13682]
[1777449128769,60.12,77068.14,0.0,-0.999,0.0,0.13682]
[1777449128870,60.12,77068.87,0.0,-0.99899,0.0,0.13695]
[1777449134678,60.12,77067.45,0.0,-0.999,0.0,0.1367]
[1777449136298,60.12,77067.45,0.0,-0.999,0.0,0.1367]
[1777449136520,60.12,77067.45,0.0,-0.999,0.0,0.1367]
[1777449136312,60.12,77066.72,0.0,-0.999,0.0,0.13657]
[1777449141727,60.12,77065.49,0.0,-0.999,0.0,0.13636]
[1777449142656,60.12,77065.49,0.0,-0.999,0.0,0.13636]
[1777449142768,60.12,77065.49,0.0,-0.999,0.0,0.13636]
[1777449142870,60.12,77066.59,0.0,-0.999,0.0,0.13655]
[1777449148776,60.12,77066.61,0.0,-0.999,0.0,0.13655]
[1777449151306,60.12,77066.59,0.0,-0.999,0.0,0.13655]
[1777449159852,60.12,77060.95,0.0,-0.99901,0.0,0.13507]
[1777449160860,60.12,77051.31,0.0,-0.99902,0.0,0.1334]
[1777449161868,60.12,77046.37,0.0,-0.99903,0.0,0.13256]
[1777449162874,60.12,77045.4,0.0,-0.99903,0.0,0.13239]
[1777449168200,60.12,77046.18,0.0,-0.99903,0.0,0.13252]
[1777449168250,60.12,77043.78,0.0,-0.99903,0.0,0.13211]
[1777449173951,60.12,77043.96,0.0,-0.99903,0.0,0.13214]
[1777449177979,60.12,77045.7,0.0,-0.99903,0.0,0.13244]
[1777449183013,60.12,77045.51,0.0,-0.99903,0.0,0.13241]
[1777449189056,60.12,77044.76,0.0,-0.99903,0.0,0.13228]
[1777449194091,60.12,77044.84,0.0,-0.99903,0.0,0.13229]
[1777449199126,60.12,77044.79,0.0,-0.99903,0.0,0.13229]
[1777449204160,60.12,77048.98,0.0,-0.99902,0.0,0.133]
[1777449205168,60.12,77052.39,0.0,-0.99902,0.0,0.13359]
[1777449210203,60.12,77053.32,0.0,-0.99902,0.0,0.13375]
[1777449211209,60.12,77054.02,0.0,-0.99902,0.0,0.13337]
[1777449216244,60.12,77054.95,0.0,-0.99902,0.0,0.13353]
[1777449221280,60.12,77056.32,0.0,-0.99902,0.0,0.13377]
[1777449223294,60.12,77058.8,0.0,-0.99902,0.0,0.1342]
[1777449224301,60.12,77061.86,0.0,-0.99901,0.0,0.13473]
[1777449225307,60.12,77060.03,0.0,-0.99901,0.0,0.13441]
[1777449230342,60.12,77059.48,0.0,-0.99901,0.0,0.13431]
[1777449235378,60.12,77059.32,0.0,-0.99901,0.0,0.13429]
[1777449237392,60.12,77057.22,0.0,-0.99902,0.0,0.13392]
[1777449239406,60.12,77055.42,0.0,-0.99902,0.0,0.13361]
[1777449243434,60.12,77053.63,0.0,-0.99902,0.0,0.13331]
[1777449248469,60.12,77054.26,0.0,-0.99902,0.0,0.13342]
[1777449253504,60.12,77053.94,0.0,-0.99902,0.0,0.13336]
[1777449258538,60.12,77051.38,0.0,-0.99903,0.0,0.13292]
[1777449262566,60.12,77048.56,0.0,-0.99903,0.0,0.13244]
[1777449263574,60.12,77046.13,0.0,-0.99903,0.0,0.13203]
[1777449267605,60.12,77043.87,0.0,-0.99904,0.0,0.13164]
[1777449276667,60.12,77043.25,0.0,-0.99904,0.0,0.13105]
[1777449280696,60.12,77040.69,0.0,-0.99904,0.0,0.13062]
[1777449284724,60.12,77038.89,0.0,-0.99905,0.0,0.13031]
[1777449289759,60.12,77038.62,0.0,-0.99905,0.0,0.13027]
[1777449293787,60.12,77040.59,0.0,-0.99904,0.0,0.1306]
[1777449298821,60.12,77039.77,0.0,-0.99904,0.0,0.13046]
[1777449301843,60.12,77037.11,0.0,-0.99905,0.0,0.13001]
[1777449302849,60.12,77034.98,0.0,-0.99905,0.0,0.12966]
[1777449307885,60.12,77034.17,0.0,-0.99905,0.0,0.12952]
[1777449312920,60.12,77034.29,0.0,-0.99905,0.0,0.12954]
[1777449315941,60.12,77037.07,0.0,-0.99905,0.0,0.13001]
[1777449320976,60.12,77038.62,0.0,-0.99905,0.0,0.13027]
[1777449327018,60.12,77036.88,0.0,-0.99905,0.0,0.12998]
[1777449330039,60.12,77034.31,0.0,-0.99905,0.0,0.12955]
[1777449331045,60.12,77034.81,0.0,-0.99905,0.0,0.12915]
[1777449337090,60.12,77033.2,0.0,-0.99906,0.0,0.12888]
[1777449338097,60.12,77031.23,0.0,-0.99906,0.0,0.12855]
[1777449343132,60.12,77028.91,0.0,-0.99906,0.0,0.12817]
[1777449346153,60.12,77027.01,0.0,-0.99906,0.0,0.12785]
[1777449347075,60.12,77027.01,0.0,-0.99906,0.0,0.12785]
[1777449347271,60.12,77027.01,0.0,-0.99906,0.0,0.12785]
[1777449347373,60.12,77029.31,0.0,-0.99906,0.0,0.12823]
[1777449348869,60.12,77030.46,0.0,-0.99906,0.0,0.12842]
[1777449349018,60.12,77030.46,0.0,-0.99906,0.0,0.12842]
[1777449349175,60.12,77029.26,0.0,-0.99906,0.0,0.12822]
[1777449350182,60.12,77027.21,0.0,-0.99906,0.0,0.12788]
[1777449354210,60.12,77029.25,0.0,-0.99906,0.0,0.12822]
[1777449359269,60.12,77029.35,0.0,-0.99906,0.0,0.12824]
[1777449365289,60.12,77029.07,0.0,-0.99906,0.0,0.12819]
[1777449366295,60.12,77031.89,0.0,-0.99906,0.0,0.12866]
[1777449366917,60.12,77031.89,0.0,-0.99906,0.0,0.12866]
[1777449367021,60.12,77031.89,0.0,-0.99906,0.0,0.12866]
[1777449367556,60.12,77031.89,0.0,-0.99906,0.0,0.12866]
[1777449367770,60.12,77031.89,0.0,-0.99906,0.0,0.12866]
[1777449367749,60.12,77034.03,0.0,-0.99906,0.0,0.12902]
[1777449373345,60.12,77035.18,0.0,-0.99905,0.0,0.12921]
[1777449378380,60.12,77034.33,0.0,-0.99906,0.0,0.12907]
[1777449384421,60.12,77033.98,0.0,-0.99906,0.0,0.12901]
[1777449386367,60.12,77034.52,0.0,-0.99905,0.0,0.1291]
[1777449386525,60.12,77034.52,0.0,-0.99905,0.0,0.1291]
[1777449386573,60.12,77034.52,0.0,-0.99905,0.0,0.1291]
[1777449387049,60.12,77034.52,0.0,-0.99905,0.0,0.1291]
[1777449387268,60.12,77034.52,0.0,-0.99905,0.0,0.1291]
[1777449387443,60.12,77032.69,0.0,-0.99906,0.0,0.12879]
[1777449390464,60.12,77035.27,0.0,-0.99905,0.0,0.12922]
[1777449391471,60.12,77035.23,0.0,-0.99906,0.0,0.12874]
[1777449393221,60.12,77035.21,0.0,-0.99906,0.0,0.12873]
[1777449393270,60.12,77035.21,0.0,-0.99906,0.0,0.12873]
[1777449393485,60.12,77034.32,0.0,-0.99906,0.0,0.12859]
[1777449393832,60.12,77034.32,0.0,-0.99906,0.0,0.12859]
[1777449394021,60.12,77034.32,0.0,-0.99906,0.0,0.12859]
[1777449395499,60.12,77031.84,0.0,-0.99906,0.0,0.12817]
[1777449398973,60.12,77031.14,0.0,-0.99906,0.0,0.12806]
[1777449399023,60.12,77031.14,0.0,-0.99906,0.0,0.12806]
[1777449399325,60.12,77031.14,0.0,-0.99906,0.0,0.12806]
[1777449399518,60.12,77031.14,0.0,-0.99906,0.0,0.12806]
[1777449399526,60.12,77030.24,0.0,-0.99906,0.0,0.12791]
[1777449404562,60.12,77029.57,0.0,-0.99906,0.0,0.1278]
[1777449405569,60.12,77026.08,0.0,-0.99907,0.0,0.12722]
[1777449406009,60.12,77026.08,0.0,-0.99907,0.0,0.12722]
[1777449406023,60.12,77026.08,0.0,-0.99907,0.0,0.12722]
[1777449406383,60.12,77026.08,0.0,-0.99907,0.0,0.12722]
[1777449406521,60.12,77026.08,0.0,-0.99907,0.0,0.12722]
[1777449406576,60.12,77023.94,0.0,-0.99907,0.0,0.12687]
[1777449408590,60.12,77022.16,0.0,-0.99907,0.0,0.12658]
[1777449413625,60.12,77022.14,0.0,-0.99907,0.0,0.12657]
[1777449415589,60.12,77021.96,0.0,-0.99907,0.0,0.12654]
[1777449415771,60.12,77021.96,0.0,-0.99907,0.0,0.12654]
[1777449415639,60.12,77021.79,0.0,-0.99907,0.0,0.12652]
[1777449416213,60.12,77021.79,0.0,-0.99907,0.0,0.12652]
[1777449416269,60.12,77021.79,0.0,-0.99907,0.0,0.12652]
[1777449420955,60.12,77022.0,0.0,-0.99907,0.0,0.12655]
[1777449421019,60.12,77022.0,0.0,-0.99907,0.0,0.12655]
[1777449421497,60.12,77022.0,0.0,-0.99907,0.0,0.12655]
[1777449421519,60.12,77022.0,0.0,-0.99907,0.0,0.12655]
[1777449421681,60.12,77021.33,0.0,-0.99908,0.0,0.12644]
[1777449426132,60.12,77020.98,0.0,-0.99908,0.0,0.12638]
[1777449426271,60.12,77020.98,0.0,-0.99908,0.0,0.12638]
[1777449426373,60.12,77020.98,0.0,-0.99908,0.0,0.12638]
[1777449426519,60.12,77020.98,0.0,-0.99908,0.0,0.12638]
[1777449426716,60.12,77020.59,0.0,-0.99908,0.0,0.12632]
[1777449431689,60.12,77020.29,0.0,-0.99908,0.0,0.12627]
[1777449431776,60.12,77020.29,0.0,-0.99908,0.0,0.12627]
[1777449431835,60.12,77020.29,0.0,-0.99908,0.0,0.12627]
[1777449431751,60.12,77019.78,0.0,-0.99908,0.0,0.12619]
[1777449432022,60.12,77019.78,0.0,-0.99908,0.0,0.12619]
[1777449437800,60.12,77018.86,0.0,-0.99908,0.0,0.12604]
[1777449437841,60.12,77019.02,0.0,-0.99908,0.0,0.12606]
[1777449438020,60.12,77019.02,0.0,-0.99908,0.0,0.12606]
[1777449438369,60.12,77019.02,0.0,-0.99908,0.0,0.12606]
[1777449438519,60.12,77019.02,0.0,-0.99908,0.0,0.12606]
[1777449438800,60.12,77019.31,0.0,-0.99908,0.0,0.12611]
[1777449443835,60.12,77019.77,0.0,-0.99908,0.0,0.12619]
[1777449446884,60.12,77019.15,0.0,-0.99908,0.0,0.12608]
[1777449447019,60.12,77019.15,0.0,-0.99908,0.0,0.12608]
[1777449447334,60.12,77019.15,0.0,-0.99908,0.0,0.12608]
[1777449447518,60.12,77019.15,0.0,-0.99908,0.0,0.12608]
[1777449447620,60.12,77019.15,0.0,-0.99908,0.0,0.12608]
[1777449452898,60.12,77018.84,0.0,-0.99908,0.0,0.12556]
[1777449458633,60.12,77019.29,0.0,-0.99908,0.0,0.12564]
[1777449458771,60.12,77019.29,0.0,-0.99908,0.0,0.12564]
[1777449458855,60.12,77019.2,0.0,-0.99908,0.0,0.12562]
[1777449459261,60.12,77019.2,0.0,-0.99908,0.0,0.12562]
[1777449459270,60.12,77019.2,0.0,-0.99908,0.0,0.12562]
[1777449464983,60.12,77019.73,0.0,-0.99908,0.0,0.12571]
[1777449469821,60.12,77019.42,0.0,-0.99908,0.0,0.12566]
[1777449469018,60.12,77010.62,0.0,-0.99909,0.0,0.12423]
[1777449470644,60.12,77010.62,0.0,-0.99909,0.0,0.12423]
[1777449470695,60.12,77007.63,0.0,-0.9991,0.0,0.12375]
[1777449471032,60.12,77010.94,0.0,-0.99909,0.0,0.12428]
[1777449472813,60.12,77010.94,0.0,-0.99909,0.0,0.12428]
[1777449473046,60.12,77011.06,0.0,-0.99909,0.0,0.1243]
[1777449478082,60.12,77011.44,0.0,-0.99909,0.0,0.12436]
[1777449483117,60.12,77012.82,0.0,-0.99909,0.0,0.12458]
[1777449485247,60.12,77013.72,0.0,-0.99909,0.0,0.12473]
[1777449485273,60.12,77013.72,0.0,-0.99909,0.0,0.12473]
[1777449485849,60.12,77013.72,0.0,-0.99909,0.0,0.12473]
[1777449485877,60.12,77013.5,0.0,-0.99909,0.0,0.12469]
[1777449486019,60.12,77013.5,0.0,-0.99909,0.0,0.12469]
[1777449491173,60.12,77013.58,0.0,-0.99909,0.0,0.12471]
[1777449493003,60.12,77014.2,0.0,-0.99909,0.0,0.12481]
[1777449493023,60.12,77014.2,0.0,-0.99909,0.0,0.12481]
[1777449493607,60.12,77014.2,0.0,-0.99909,0.0,0.12481]
[1777449493772,60.12,77014.2,0.0,-0.99909,0.0,0.12481]
[1777449493873,60.12,77016.5,0.0,-0.99909,0.0,0.12518]
[1777449496798,60.12,77017.49,0.0,-0.99908,0.0,0.12534]
[1777449497019,60.12,77018.26,0.0,-0.99908,0.0,0.12547]
[1777449498623,60.12,77018.47,0.0,-0.99908,0.0,0.1255]
[1777449498775,60.12,77018.47,0.0,-0.99908,0.0,0.1255]
[1777449498862,60.12,77018.29,0.0,-0.99908,0.0,0.12547]
[1777449502122,60.12,77018.12,0.0,-0.99908,0.0,0.12544]
[1777449502272,60.12,77018.12,0.0,-0.99908,0.0,0.12544]
[1777449508296,60.12,77018.59,0.0,-0.99908,0.0,0.12552]
[1777449511317,60.12,77018.92,0.0,-0.99909,0.0,0.12511]
[1777449516352,60.12,77020.0,0.0,-0.99908,0.0,0.12528]
[1777449517462,60.12,77020.0,0.0,-0.99908,0.0,0.12528]
[1777449517519,60.12,77020.0,0.0,-0.99908,0.0,0.12528]
[1777449517612,60.12,77019.94,0.0,-0.99908,0.0,0.12527]
[1777449518124,60.12,77019.94,0.0,-0.99908,0.0,0.12527]
[1777449518273,60.12,77019.94,0.0,-0.99908,0.0,0.12527]
[1777449522148,60.12,77020.06,0.0,-0.99908,0.0,0.12529]
[1777449522276,60.12,77020.06,0.0,-0.99908,0.0,0.12529]
[1777449522394,60.12,77021.47,0.0,-0.99908,0.0,0.12552]
[1777449522990,60.12,77021.47,0.0,-0.99908,0.0,0.12552]
[1777449523019,60.12,77021.47,0.0,-0.99908,0.0,0.12552]
[1777449523401,60.12,77023.33,0.0,-0.99908,0.0,0.12582]
[1777449525414,60.12,77024.91,0.0,-0.99908,0.0,0.12608]
[1777449529067,60.12,77024.7,0.0,-0.99908,0.0,0.12605]
[1777449529270,60.12,77024.7,0.0,-0.99908,0.0,0.12605]
[1777449529678,60.12,77024.7,0.0,-0.99908,0.0,0.12605]
[1777449529769,60.12,77024.7,0.0,-0.99908,0.0,0.12605]
[1777449529870,60.12,77024.33,0.0,-0.99908,0.0,0.12599]
[1777449535485,60.12,77025.22,0.0,-0.99908,0.0,0.12613]
[1777449537022,60.12,77024.3,0.0,-0.99908,0.0,0.12598]
[1777449537274,60.12,77024.3,0.0,-0.99908,0.0,0.12598]
[1777449537576,60.12,77024.3,0.0,-0.99908,0.0,0.12598]
[1777449537770,60.12,77024.3,0.0,-0.99908,0.0,0.12598]
[1777449537871,60.12,77023.57,0.0,-0.99908,0.0,0.12586]
[1777449540766,60.12,77023.88,0.0,-0.99908,0.0,0.12591]
[1777449541025,60.12,77023.27,0.0,-0.99908,0.0,0.12581]
[1777449541563,60.12,77022.85,0.0,-0.99908,0.0,0.12575]
[1777449546598,60.12,77022.51,0.0,-0.99908,0.0,0.12569]
[1777449547604,60.12,77024.24,0.0,-0.99908,0.0,0.12597]
[1777449548611,60.12,77026.18,0.0,-0.99908,0.0,0.12629]
[1777449549023,60.12,77026.18,0.0,-0.99908,0.0,0.12629]
[1777449549618,60.12,77026.09,0.0,-0.99908,0.0,0.12627]
[1777449551633,60.12,77029.88,0.0,-0.99907,0.0,0.1269]
[1777449552640,60.12,77031.09,0.0,-0.99907,0.0,0.1271]
[1777449553647,60.12,77032.6,0.0,-0.99907,0.0,0.12735]
[1777449554653,60.12,77035.56,0.0,-0.99906,0.0,0.12783]
[1777449555661,60.12,77038.05,0.0,-0.99906,0.0,0.12825]
[1777449560695,60.12,77039.28,0.0,-0.99906,0.0,0.12845]
[1777449562709,60.12,77040.29,0.0,-0.99906,0.0,0.12862]
[1777449567745,60.12,77041.08,0.0,-0.99906,0.0,0.12875]
[1777449569759,60.12,77045.08,0.0,-0.99905,0.0,0.12942]
[1777449570766,60.12,77047.66,0.0,-0.99905,0.0,0.12985]
[1777449571775,60.12,77048.11,0.0,-0.99905,0.0,0.12944]
[1777449572782,60.12,77049.24,0.0,-0.99905,0.0,0.12963]
[1777449576810,60.12,77047.67,0.0,-0.99905,0.0,0.12937]
[1777449579831,60.12,77046.57,0.0,-0.99905,0.0,0.12919]
[1777449584866,60.12,77045.92,0.0,-0.99905,0.0,0.12908]
[1777449587886,60.12,77044.73,0.0,-0.99906,0.0,0.12888]
[1777449589900,60.12,77041.49,0.0,-0.99906,0.0,0.12834]
[1777449590908,60.12,77038.71,0.0,-0.99906,0.0,0.12788]
[1777449595943,60.12,77039.77,0.0,-0.99906,0.0,0.12805]
[1777449600543,60.12,77040.01,0.0,-0.99906,0.0,0.12809]
[1777449600066,60.12,77040.01,0.0,-0.99906,0.0,0.12809]
[1777449609900,60.12,77040.01,0.0,-0.99906,0.0,0.12809]
[1777449609906,60.12,77043.07,0.0,-0.99906,0.0,0.1286]
[1777449610040,60.12,77039.8,0.0,-0.99906,0.0,0.12806]
[1777449612801,60.12,77040.3,0.0,-0.99906,0.0,0.12814]
[1777449612849,60.12,77039.59,0.0,-0.99906,0.0,0.12802]
[1777449616223,60.12,77040.72,0.0,-0.99906,0.0,0.12821]
[1777449621126,60.12,77039.72,0.0,-0.99906,0.0,0.12805]
[1777449623140,60.12,77042.46,0.0,-0.99906,0.0,0.1285]
[1777449624147,60.12,77044.11,0.0,-0.99906,0.0,0.12878]
[1777449625154,60.12,77043.09,0.0,-0.99906,0.0,0.12861]
[1777449627168,60.12,77046.63,0.0,-0.99905,0.0,0.1292]
[1777449628175,60.12,77053.19,0.0,-0.99904,0.0,0.1303]
[1777449629181,60.12,77052.29,0.0,-0.99905,0.0,0.13015]
[1777449633210,60.12,77055.51,0.0,-0.99904,0.0,0.1302]
[1777449638244,60.12,77052.98,0.0,-0.99905,0.0,0.12978]
[1777449643280,60.12,77052.92,0.0,-0.99905,0.0,0.12977]
[1777449646301,60.12,77053.86,0.0,-0.99905,0.0,0.12993]
[1777449648315,60.12,77052.87,0.0,-0.99905,0.0,0.12976]
[1777449652342,60.12,77054.56,0.0,-0.99905,0.0,0.13004]
[1777449653352,60.12,77054.02,0.0,-0.99905,0.0,0.12995]
[1777449658387,60.12,77053.62,0.0,-0.99905,0.0,0.12989]
[1777449663423,60.12,77056.08,0.0,-0.99904,0.0,0.1303]
[1777449668457,60.12,77054.8,0.0,-0.99905,0.0,0.13008]
[1777449673493,60.12,77054.9,0.0,-0.99905,0.0,0.1301]
[1777449674499,60.12,77056.42,0.0,-0.99904,0.0,0.13036]
[1777449679535,60.12,77056.31,0.0,-0.99904,0.0,0.13034]
[1777449683562,60.12,77054.4,0.0,-0.99905,0.0,0.13002]
[1777449688598,60.12,77055.0,0.0,-0.99905,0.0,0.13012]
[1777449692626,60.12,77055.86,0.0,-0.99905,0.0,0.12978]
[1777449696653,60.12,77060.16,0.0,-0.99904,0.0,0.1305]
[1777449697660,60.12,77062.75,0.0,-0.99904,0.0,0.13094]
[1777449702697,60.12,77063.41,0.0,-0.99904,0.0,0.13105]
[1777449704711,60.12,77061.62,0.0,-0.99904,0.0,0.13075]
[1777449709413,60.12,77062.27,0.0,-0.99904,0.0,0.13086]
[1777449709746,60.12,77056.59,0.0,-0.99905,0.0,0.1299]
[1777449711760,60.12,77052.6,0.0,-0.99905,0.0,0.12923]
[1777449713227,60.12,77052.39,0.0,-0.99905,0.0,0.1292]
[1777449713774,60.12,77052.95,0.0,-0.99905,0.0,0.12929]
[1777449715787,60.12,77055.01,0.0,-0.99905,0.0,0.12963]
[1777449718809,60.12,77065.0,0.0,-0.99904,0.0,0.13132]
[1777449719816,60.12,77069.3,0.0,-0.99903,0.0,0.13205]
[1777449722845,60.12,77071.29,0.0,-0.99903,0.0,0.13239]
[1777449727881,60.12,77070.31,0.0,-0.99903,0.0,0.13222]
[1777449732916,60.12,77067.97,0.0,-0.99903,0.0,0.13183]
[1777449733924,60.12,77063.73,0.0,-0.99904,0.0,0.1311]
[1777449738958,60.12,77062.18,0.0,-0.99904,0.0,0.13084]
[1777449743994,60.12,77061.65,0.0,-0.99904,0.0,0.13075]
[1777449749030,60.12,77062.16,0.0,-0.99904,0.0,0.13084]
[1777449754065,60.12,77061.91,0.0,-0.99904,0.0,0.13031]
[1777449759100,60.12,77062.53,0.0,-0.99904,0.0,0.13041]
[1777449760107,60.12,77057.68,0.0,-0.99905,0.0,0.1296]
[1777449761114,60.12,77053.96,0.0,-0.99905,0.0,0.12898]
[1777449763128,60.12,77051.54,0.0,-0.99906,0.0,0.12857]
[1777449765141,60.12,77048.09,0.0,-0.99906,0.0,0.128]
[1777449766149,60.12,77035.79,0.0,-0.99908,0.0,0.12597]
[1777449767157,60.12,77029.06,0.0,-0.99909,0.0,0.12487]
[1777449768163,60.12,77032.71,0.0,-0.99908,0.0,0.12547]
[1777449769169,60.12,77037.4,0.0,-0.99908,0.0,0.12623]
[1777449769276,60.12,77037.4,0.0,-0.99908,0.0,0.12623]
[1777449770176,60.12,77036.88,0.0,-0.99908,0.0,0.12615]
[1777449771183,60.12,77035.01,0.0,-0.99908,0.0,0.12584]
[1777449776218,60.12,77034.42,0.0,-0.99908,0.0,0.12575]
[1777449781254,60.12,77036.57,0.0,-0.99908,0.0,0.1261]
[1777449784274,60.12,77034.58,0.0,-0.99908,0.0,0.12577]
[1777449789310,60.12,77034.03,0.0,-0.99908,0.0,0.12568]
[1777449792331,60.12,77038.97,0.0,-0.99907,0.0,0.12649]
[1777449793338,60.12,77042.76,0.0,-0.99907,0.0,0.12712]
[1777449798373,60.12,77045.0,0.0,-0.99907,0.0,0.12749]
[1777449801394,60.12,77043.35,0.0,-0.99907,0.0,0.12721]
[1777449806429,60.12,77042.73,0.0,-0.99907,0.0,0.12711]
[1777449811463,60.12,77042.01,0.0,-0.99907,0.0,0.12652]
[1777449816498,60.12,77043.61,0.0,-0.99907,0.0,0.12678]
[1777449818513,60.12,77045.3,0.0,-0.99907,0.0,0.12706]
[1777449822541,60.12,77042.9,0.0,-0.99907,0.0,0.12666]
[1777449825277,60.12,77042.48,0.0,-0.99907,0.0,0.12659]
[1777449825562,60.12,77041.02,0.0,-0.99907,0.0,0.12635]
[1777449827575,60.12,77038.52,0.0,-0.99908,0.0,0.12594]
[1777449832613,60.12,77039.22,0.0,-0.99908,0.0,0.12606]
[1777449837648,60.12,77039.34,0.0,-0.99908,0.0,0.12608]
[1777449839662,60.12,77041.24,0.0,-0.99907,0.0,0.12639]
[1777449844696,60.12,77038.54,0.0,-0.99908,0.0,0.12595]
[1777449849285,60.12,77039.75,0.0,-0.99908,0.0,0.12615]
[1777449849731,60.12,77039.27,0.0,-0.99908,0.0,0.12607]
[1777449855271,60.12,77039.46,0.0,-0.99908,0.0,0.1261]
[1777449854767,60.12,77044.89,0.0,-0.99907,0.0,0.12699]
[1777449855774,60.12,77045.19,0.0,-0.99907,0.0,0.12704]
[1777449858795,60.12,77041.84,0.0,-0.99907,0.0,0.12649]
[1777449860809,60.12,77039.51,0.0,-0.99908,0.0,0.12611]
[1777449861816,60.12,77035.11,0.0,-0.99908,0.0,0.12539]
[1777449865844,60.12,77036.84,0.0,-0.99908,0.0,0.12567]
[1777449870878,60.12,77037.27,0.0,-0.99908,0.0,0.12574]
[1777449871886,60.12,77037.39,0.0,-0.99908,0.0,0.12529]
[1777449876921,60.12,77036.85,0.0,-0.99908,0.0,0.1252]
[1777449879942,60.12,77034.64,0.0,-0.99909,0.0,0.12484]
[1777449881272,60.12,77034.64,0.0,-0.99909,0.0,0.12484]
[1777449881296,60.12,77033.99,0.0,-0.99909,0.0,0.12473]
[1777449883971,60.12,77031.74,0.0,-0.99909,0.0,0.12437]
[1777449889006,60.12,77032.16,0.0,-0.99909,0.0,0.12444]
[1777449894041,60.12,77033.1,0.0,-0.99909,0.0,0.12459]
[1777449899076,60.12,77033.73,0.0,-0.99909,0.0,0.12469]
[1777449904110,60.12,77033.52,0.0,-0.99909,0.0,0.12466]
[1777449905118,60.12,77035.66,0.0,-0.99908,0.0,0.12501]
[1777449907132,60.12,77037.72,0.0,-0.99908,0.0,0.12534]
[1777449912167,60.12,77037.01,0.0,-0.99908,0.0,0.12523]
[1777449917202,60.12,77036.82,0.0,-0.99908,0.0,0.12519]
[1777449922237,60.12,77035.96,0.0,-0.99908,0.0,0.12505]
[1777449927272,60.12,77036.43,0.0,-0.99908,0.0,0.12513]
[1777449932307,60.12,77036.52,0.0,-0.99909,0.0,0.12467]
[1777449937342,60.12,77035.99,0.0,-0.99909,0.0,0.12459]
[1777449939358,60.12,77019.75,0.0,-0.99911,0.0,0.12198]
[1777449940298,60.12,77019.75,0.0,-0.99911,0.0,0.12198]
[1777449940363,60.12,76994.28,0.0,-0.99914,0.0,0.11799]
[1777449941370,60.12,76980.0,0.0,-0.99916,0.0,0.1158]
[1777449942377,60.12,76983.26,0.0,-0.99915,0.0,0.11629]
[1777449943042,60.12,76983.26,0.0,-0.99915,0.0,0.11629]
[1777449943060,60.12,76983.26,0.0,-0.99915,0.0,0.11629]
[1777449943384,60.12,76985.93,0.0,-0.99915,0.0,0.1167]
[1777449945280,60.12,76985.93,0.0,-0.99915,0.0,0.1167]
[1777449945353,60.12,76989.89,0.0,-0.99914,0.0,0.11731]
[1777449950433,60.12,76991.1,0.0,-0.99914,0.0,0.1175]
[1777449952447,60.12,76988.65,0.0,-0.99915,0.0,0.11712]
[1777449953454,60.12,76982.46,0.0,-0.99915,0.0,0.11617]
[1777449954461,60.12,76980.16,0.0,-0.99916,0.0,0.11582]
[1777449955468,60.12,76982.05,0.0,-0.99915,0.0,0.11611]
[1777449957482,60.12,76980.16,0.0,-0.99916,0.0,0.11582]
[1777449959495,60.12,76984.82,0.0,-0.99915,0.0,0.11653]
[1777449961509,60.12,76986.45,0.0,-0.99915,0.0,0.11678]
[1777449963524,60.12,76988.73,0.0,-0.99915,0.0,0.11713]
[1777449964531,60.12,76990.44,0.0,-0.99914,0.0,0.11739]
[1777449969566,60.12,76991.25,0.0,-0.99914,0.0,0.11752]
[1777449971580,60.12,76988.6,0.0,-0.99915,0.0,0.11711]
[1777449972591,60.12,76991.84,0.0,-0.99914,0.0,0.11761]
[1777449974605,60.12,76986.06,0.0,-0.99915,0.0,0.11672]
[1777449975612,60.12,76982.65,0.0,-0.99915,0.0,0.1162]
[1777449977626,60.12,76982.09,0.0,-0.99915,0.0,0.11612]
[1777449978633,60.12,76985.75,0.0,-0.99915,0.0,0.11667]
[1777449983668,60.12,76986.92,0.0,-0.99915,0.0,0.11685]
[1777449988703,60.12,76989.03,0.0,-0.99915,0.0,0.11718]
[1777449991724,60.12,76989.51,0.0,-0.99915,0.0,0.1168]
[1777449995752,60.12,76985.91,0.0,-0.99915,0.0,0.11625]
[1777449996759,60.12,76983.34,0.0,-0.99916,0.0,0.11586]
[1777449998773,60.12,76981.18,0.0,-0.99916,0.0,0.11553]
[1777450000790,60.12,76978.88,0.0,-0.99916,0.0,0.11519]
[1777450001797,60.12,76975.07,0.0,-0.99917,0.0,0.11461]
[1777450006832,60.12,76975.51,0.0,-0.99916,0.0,0.11468]
[1777450007839,60.12,76978.43,0.0,-0.99916,0.0,0.11512]
[1777450010861,60.12,76980.09,0.0,-0.99916,0.0,0.11537]
[1777450012875,60.12,76984.07,0.0,-0.99915,0.0,0.11597]
[1777450013882,60.12,76987.1,0.0,-0.99915,0.0,0.11644]
[1777450014889,60.12,76989.23,0.0,-0.99915,0.0,0.11676]
[1777450016903,60.12,76991.08,0.0,-0.99915,0.0,0.11705]
[1777450021939,60.12,76990.66,0.0,-0.99915,0.0,0.11698]
[1777450022946,60.12,76988.24,0.0,-0.99915,0.0,0.11661]
[1777450027981,60.12,76988.28,0.0,-0.99915,0.0,0.11662]
[1777450029998,60.12,76984.79,0.0,-0.99915,0.0,0.11608]
[1777450031005,60.12,76981.43,0.0,-0.99916,0.0,0.11557]
[1777450033019,60.12,76979.77,0.0,-0.99916,0.0,0.11532]
[1777450036040,60.12,76984.54,0.0,-0.99915,0.0,0.11605]
[1777450037047,60.12,76986.61,0.0,-0.99915,0.0,0.11636]
[1777450039061,60.12,76990.13,0.0,-0.99915,0.0,0.1169]
[1777450041076,60.12,76987.96,0.0,-0.99915,0.0,0.11657]
[1777450044097,60.12,76984.11,0.0,-0.99915,0.0,0.11598]
[1777450045104,60.12,76981.61,0.0,-0.99916,0.0,0.1156]
[1777450050139,60.12,76982.65,0.0,-0.99916,0.0,0.11576]
[1777450051146,60.12,76985.97,0.0,-0.99916,0.0,0.11582]
[1777450054173,60.12,76990.59,0.0,-0.99915,0.0,0.11652]
[1777450054682,60.12,76990.59,0.0,-0.99915,0.0,0.11652]
[1777450055176,60.12,76997.53,0.0,-0.99914,0.0,0.11759]
[1777450056183,60.12,76997.13,0.0,-0.99914,0.0,0.11753]
[1777450057969,60.12,76998.13,0.0,-0.99914,0.0,0.11768]
[1777450058197,60.12,76998.16,0.0,-0.99914,0.0,0.11769]
[1777450060029,60.12,76998.39,0.0,-0.99914,0.0,0.11772]
[1777450065246,60.12,76997.11,0.0,-0.99914,0.0,0.11752]
[1777450068267,60.12,77000.69,0.0,-0.99914,0.0,0.11808]
[1777450069273,60.12,76998.56,0.0,-0.99914,0.0,0.11775]
[1777450074309,60.12,77000.49,0.0,-0.99914,0.0,0.11805]
[1777450079343,60.12,77004.45,0.0,-0.99913,0.0,0.11866]
[1777450080351,60.12,77009.78,0.0,-0.99913,0.0,0.11949]
[1777450082365,60.12,77012.57,0.0,-0.99912,0.0,0.11993]
[1777450083372,60.12,77014.51,0.0,-0.99912,0.0,0.12023]
[1777450088407,60.12,77015.43,0.0,-0.99912,0.0,0.12038]
[1777450090421,60.12,77017.38,0.0,-0.99912,0.0,0.12068]
[1777450095455,60.12,77015.45,0.0,-0.99912,0.0,0.12038]
[1777450100490,60.12,77015.82,0.0,-0.99912,0.0,0.12044]
[1777450105526,60.12,77017.1,0.0,-0.99912,0.0,0.12064]
[1777450106533,60.12,77024.55,0.0,-0.99911,0.0,0.12182]
[1777450107540,60.12,77029.09,0.0,-0.9991,0.0,0.12254]
[1777450110560,60.12,77025.85,0.0,-0.99911,0.0,0.12203]
[1777450111567,60.12,77017.7,0.0,-0.99912,0.0,0.12028]
[1777450112574,60.12,77012.85,0.0,-0.99913,0.0,0.11952]
[1777450117610,60.12,77012.94,0.0,-0.99913,0.0,0.11953]
[1777450120021,60.12,77013.16,0.0,-0.99913,0.0,0.11956]
[1777450120120,60.12,77013.27,0.0,-0.99913,0.0,0.11958]
[1777450122645,60.12,77011.59,0.0,-0.99913,0.0,0.11932]
[1777450123651,60.12,77008.6,0.0,-0.99913,0.0,0.11885]
[1777450128687,60.12,77009.52,0.0,-0.99913,0.0,0.119]
[1777450133721,60.12,77013.13,0.0,-0.99913,0.0,0.11956]
[1777450138758,60.12,77015.27,0.0,-0.99912,0.0,0.1199]
[1777450143793,60.12,77014.57,0.0,-0.99912,0.0,0.11979]
[1777450146814,60.12,77012.59,0.0,-0.99913,0.0,0.11948]
[1777450147824,60.12,77008.95,0.0,-0.99913,0.0,0.11891]
[1777450152856,60.12,77008.59,0.0,-0.99913,0.0,0.11885]
[1777450157893,60.12,77008.34,0.0,-0.99913,0.0,0.11881]
[1777450162927,60.12,77007.83,0.0,-0.99913,0.0,0.11873]
[1777450167963,60.12,77007.35,0.0,-0.99913,0.0,0.11866]
[1777450171991,60.12,77008.03,0.0,-0.99914,0.0,0.11831]
[1777450177026,60.12,77005.48,0.0,-0.99914,0.0,0.11792]
[1777450178033,60.12,77002.39,0.0,-0.99914,0.0,0.11744]
[1777450181054,60.12,76998.33,0.0,-0.99915,0.0,0.11682]
[1777450182061,60.12,76984.84,0.0,-0.99916,0.0,0.11476]
[1777450183068,60.12,76980.89,0.0,-0.99917,0.0,0.11417]
[1777450188103,60.12,76981.5,0.0,-0.99917,0.0,0.11426]
[1777450192025,60.12,76981.3,0.0,-0.99917,0.0,0.11423]
[1777450192131,60.12,76981.13,0.0,-0.99917,0.0,0.11421]
[1777450194020,60.12,76981.7,0.0,-0.99917,0.0,0.11429]
[1777450196159,60.12,76984.73,0.0,-0.99916,0.0,0.11475]
[1777450197165,60.12,76986.78,0.0,-0.99916,0.0,0.11506]
[1777450198028,60.12,76986.78,0.0,-0.99916,0.0,0.11506]
[1777450198173,60.12,76990.29,0.0,-0.99916,0.0,0.11559]
[1777450200187,60.12,76992.27,0.0,-0.99915,0.0,0.11589]
[1777450203207,60.12,76990.12,0.0,-0.99916,0.0,0.11556]
[1777450204215,60.12,76992.39,0.0,-0.99915,0.0,0.11591]
[1777450205222,60.12,76995.22,0.0,-0.99915,0.0,0.11634]
[1777450206229,60.12,76993.01,0.0,-0.99915,0.0,0.116]
[1777450211264,60.12,76987.33,0.0,-0.99916,0.0,0.11514]
[1777450216299,60.12,76988.54,0.0,-0.99916,0.0,0.11532]
[1777450221335,60.12,76990.18,0.0,-0.99916,0.0,0.11557]
[1777450222341,60.12,76992.96,0.0,-0.99915,0.0,0.116]
[1777450227377,60.12,76995.55,0.0,-0.99915,0.0,0.11639]
[1777450228384,60.12,77000.53,0.0,-0.99914,0.0,0.11715]
[1777450229391,60.12,77003.09,0.0,-0.99914,0.0,0.11755]
[1777450230398,60.12,77006.52,0.0,-0.99914,0.0,0.11808]
[1777450231405,60.12,77011.1,0.0,-0.99914,0.0,0.11834]
[1777450236440,60.12,77010.33,0.0,-0.99914,0.0,0.11822]
[1777450237447,60.12,77008.37,0.0,-0.99914,0.0,0.11791]
[1777450238030,60.12,77008.37,0.0,-0.99914,0.0,0.11791]
[1777450238454,60.12,77008.88,0.0,-0.99914,0.0,0.11799]
[1777450240468,60.12,77004.82,0.0,-0.99914,0.0,0.11737]
[1777450242024,60.12,77004.27,0.0,-0.99914,0.0,0.11728]
[1777450242482,60.12,77004.71,0.0,-0.99914,0.0,0.11735]
[1777450246510,60.12,77007.09,0.0,-0.99914,0.0,0.11772]
[1777450247517,60.12,77009.91,0.0,-0.99914,0.0,0.11815]
[1777450249532,60.12,77008.17,0.0,-0.99914,0.0,0.11788]
[1777450252554,60.12,77009.81,0.0,-0.99914,0.0,0.11814]
[1777450257590,60.12,77009.8,0.0,-0.99914,0.0,0.11814]
[1777450262625,60.12,77009.06,0.0,-0.99914,0.0,0.11802]
[1777450266653,60.12,77011.77,0.0,-0.99913,0.0,0.11844]
[1777450271688,60.12,77011.88,0.0,-0.99913,0.0,0.11846]
[1777450272020,60.12,77011.88,0.0,-0.99913,0.0,0.11846]
[1777450272695,60.12,77011.51,0.0,-0.99913,0.0,0.1184]
[1777450273702,60.12,77015.64,0.0,-0.99913,0.0,0.11904]
[1777450278737,60.12,77015.07,0.0,-0.99913,0.0,0.11895]
[1777450282768,60.12,77025.04,0.0,-0.99912,0.0,0.12052]
[1777450283775,60.12,77027.05,0.0,-0.99912,0.0,0.12083]
[1777450288891,60.12,77026.13,0.0,-0.99912,0.0,0.12069]
[1777450292919,60.12,77027.03,0.0,-0.99912,0.0,0.12037]
[1777450298962,60.12,77027.48,0.0,-0.99912,0.0,0.12044]
[1777450300976,60.12,77021.95,0.0,-0.99912,0.0,0.11957]
[1777450308025,60.12,77022.51,0.0,-0.99912,0.0,0.11966]
[1777450310039,60.12,77012.19,0.0,-0.99914,0.0,0.11805]
[1777450311046,60.12,77005.46,0.0,-0.99915,0.0,0.11702]
[1777450312023,60.12,77005.46,0.0,-0.99915,0.0,0.11702]
[1777450312053,60.12,77008.07,0.0,-0.99914,0.0,0.11742]
[1777450315074,60.12,77010.7,0.0,-0.99914,0.0,0.11782]
[1777450317088,60.12,77012.83,0.0,-0.99914,0.0,0.11815]
[1777450322123,60.12,77012.31,0.0,-0.99914,0.0,0.11807]
[1777450327159,60.12,77010.65,0.0,-0.99914,0.0,0.11782]
[1777450332194,60.12,77010.52,0.0,-0.99914,0.0,0.1178]
[1777450335215,60.12,77008.28,0.0,-0.99914,0.0,0.11745]
[1777450339242,60.12,77010.79,0.0,-0.99914,0.0,0.11784]
[1777450344278,60.12,77016.88,0.0,-0.99913,0.0,0.11878]
[1777450345285,60.12,77020.85,0.0,-0.99913,0.0,0.1194]
[1777450346292,60.12,77024.92,0.0,-0.99912,0.0,0.12004]
[1777450348022,60.12,77025.04,0.0,-0.99912,0.0,0.12006]
[1777450348306,60.12,77027.7,0.0,-0.99912,0.0,0.12048]
[1777450350320,60.12,77029.56,0.0,-0.99912,0.0,0.12077]
[1777450352333,60.12,77030.32,0.0,-0.99912,0.0,0.12043]
[1777450357369,60.12,77029.42,0.0,-0.99912,0.0,0.12029]
[1777450361397,60.12,77033.33,0.0,-0.99911,0.0,0.12091]
[1777450362404,60.12,77036.34,0.0,-0.99911,0.0,0.12138]
[1777450367439,60.12,77035.86,0.0,-0.99911,0.0,0.12131]
[1777450372474,60.12,77036.5,0.0,-0.99911,0.0,0.12141]
[1777450377509,60.12,77035.92,0.0,-0.99911,0.0,0.12132]
[1777450382543,60.12,77036.16,0.0,-0.99911,0.0,0.12136]
[1777450387579,60.12,77036.82,0.0,-0.99911,0.0,0.12146]
[1777450388585,60.12,77038.64,0.0,-0.99911,0.0,0.12175]
[1777450390600,60.12,77043.1,0.0,-0.9991,0.0,0.12246]
[1777450392614,60.12,77040.34,0.0,-0.99911,0.0,0.12202]
[1777450397649,60.12,77038.97,0.0,-0.99911,0.0,0.1218]
[1777450402684,60.12,77037.89,0.0,-0.99911,0.0,0.12163]
[1777450407719,60.12,77037.68,0.0,-0.99911,0.0,0.1216]
[1777450412754,60.12,77032.83,0.0,-0.99912,0.0,0.12037]
[1777450413761,60.12,77025.37,0.0,-0.99913,0.0,0.1192]
[1777450414768,60.12,77024.21,0.0,-0.99913,0.0,0.11902]
[1777450417788,60.12,77025.87,0.0,-0.99913,0.0,0.11928]
[1777450422824,60.12,77025.71,0.0,-0.99913,0.0,0.11925]
[1777450427859,60.12,77027.06,0.0,-0.99913,0.0,0.11946]
[1777450429873,60.12,77029.37,0.0,-0.99912,0.0,0.11982]
[1777450434908,60.12,77029.29,0.0,-0.99912,0.0,0.11981]
[1777450439943,60.12,77028.68,0.0,-0.99912,0.0,0.11972]
[1777450444977,60.12,77030.93,0.0,-0.99912,0.0,0.12007]
[1777450445985,60.12,77035.24,0.0,-0.99912,0.0,0.12075]
[1777450446992,60.12,77038.77,0.0,-0.99911,0.0,0.12131]
[1777450452026,60.12,77038.83,0.0,-0.99911,0.0,0.12132]
[1777450457062,60.12,77040.1,0.0,-0.99911,0.0,0.12152]
[1777450462097,60.12,77043.21,0.0,-0.99911,0.0,0.12201]
[1777450464111,60.12,77045.64,0.0,-0.9991,0.0,0.1224]
[1777450469146,60.12,77038.08,0.0,-0.99911,0.0,0.1212]
[1777450470153,60.12,77035.63,0.0,-0.99911,0.0,0.12081]
[1777450471159,60.12,77035.73,0.0,-0.99912,0.0,0.12037]
[1777450476198,60.12,77034.36,0.0,-0.99912,0.0,0.12015]
[1777450482241,60.12,77033.75,0.0,-0.99912,0.0,0.12005]
[1777450484255,60.12,77027.33,0.0,-0.99913,0.0,0.11905]
[1777450485261,60.12,77025.03,0.0,-0.99913,0.0,0.11869]
[1777450486269,60.12,77021.16,0.0,-0.99914,0.0,0.11809]
[1777450492311,60.12,77019.99,0.0,-0.99914,0.0,0.11791]
[1777450497346,60.12,77019.77,0.0,-0.99914,0.0,0.11787]
[1777450502382,60.12,77020.59,0.0,-0.99914,0.0,0.118]
[1777450508424,60.12,77014.06,0.0,-0.99914,0.0,0.11699]
[1777450509431,60.12,77010.0,0.0,-0.99915,0.0,0.11637]
[1777450510024,60.12,77010.0,0.0,-0.99915,0.0,0.11637]
[1777450510438,60.12,77013.01,0.0,-0.99915,0.0,0.11683]
[1777450514465,60.12,77017.03,0.0,-0.99914,0.0,0.11745]
[1777450515472,60.12,77019.09,0.0,-0.99914,0.0,0.11777]
[1777450520508,60.12,77018.58,0.0,-0.99914,0.0,0.11769]
[1777450525543,60.12,77018.75,0.0,-0.99914,0.0,0.11772]
[1777450530578,60.12,77019.12,0.0,-0.99914,0.0,0.11777]
[1777450535613,60.12,77016.82,0.0,-0.99914,0.0,0.11697]
[1777450540648,60.12,77017.27,0.0,-0.99914,0.0,0.11704]
[1777450544676,60.12,77020.97,0.0,-0.99914,0.0,0.11761]
[1777450546021,60.12,77022.03,0.0,-0.99914,0.0,0.11777]
[1777450546690,60.12,77021.8,0.0,-0.99914,0.0,0.11774]
[1777450551725,60.12,77021.84,0.0,-0.99914,0.0,0.11774]
[1777450556760,60.12,77020.91,0.0,-0.99914,0.0,0.1176]
[1777450561797,60.12,77021.31,0.0,-0.99914,0.0,0.11766]
[1777450562804,60.12,77024.5,0.0,-0.99914,0.0,0.11815]
[1777450567840,60.12,77027.94,0.0,-0.99913,0.0,0.11869]
[1777450572875,60.12,77028.83,0.0,-0.99913,0.0,0.11883]
[1777450577910,60.12,77029.1,0.0,-0.99913,0.0,0.11887]
[1777450582945,60.12,77030.04,0.0,-0.99913,0.0,0.11902]
[1777450587047,60.12,77029.6,0.0,-0.99913,0.0,0.11895]
[1777450587269,60.12,77029.6,0.0,-0.99913,0.0,0.11895]
[1777450587980,60.12,77029.15,0.0,-0.99913,0.0,0.11888]
[1777450589850,60.12,77029.24,0.0,-0.99913,0.0,0.11889]
[1777450590021,60.12,77029.24,0.0,-0.99913,0.0,0.11889]
[1777450591001,60.12,77029.53,0.0,-0.99913,0.0,0.11848]
[1777450596051,60.12,77030.07,0.0,-0.99913,0.0,0.11857]
[1777450597294,60.12,77030.07,0.0,-0.99913,0.0,0.11857]
[1777450597467,60.12,77030.07,0.0,-0.99913,0.0,0.11857]
[1777450597562,60.12,77033.32,0.0,-0.99913,0.0,0.11907]
[1777450599029,60.12,77033.32,0.0,-0.99913,0.0,0.11907]
[1777450599269,60.12,77033.25,0.0,-0.99913,0.0,0.11906]
[1777450600025,60.12,77033.25,0.0,-0.99913,0.0,0.11906]
[1777450599370,60.12,77035.99,0.0,-0.99912,0.0,0.11949]
[1777450600270,60.12,77035.99,0.0,-0.99912,0.0,0.11949]
[1777450600295,60.12,77039.39,0.0,-0.99912,0.0,0.12002]
[1777450606121,60.12,77039.54,0.0,-0.99912,0.0,0.12005]
[1777450611363,60.12,77040.05,0.0,-0.99912,0.0,0.12013]
[1777450611519,60.12,77040.05,0.0,-0.99912,0.0,0.12013]
[1777450611938,60.12,77040.05,0.0,-0.99912,0.0,0.12013]
[1777450612020,60.12,77040.05,0.0,-0.99912,0.0,0.12013]
[1777450611974,60.12,77039.94,0.0,-0.99912,0.0,0.12011]
[1777450613170,60.12,77042.09,0.0,-0.99912,0.0,0.12045]
[1777450617128,60.12,77041.58,0.0,-0.99912,0.0,0.12037]
[1777450617479,60.12,77041.58,0.0,-0.99912,0.0,0.12037]
[1777450617684,60.12,77040.14,0.0,-0.99912,0.0,0.12014]
[1777450618389,60.12,77040.14,0.0,-0.99912,0.0,0.12014]
[1777450620219,60.12,77042.06,0.0,-0.99912,0.0,0.12044]
[1777450625254,60.12,77043.71,0.0,-0.99911,0.0,0.12071]
[1777450626299,60.12,77043.71,0.0,-0.99911,0.0,0.12071]
[1777450626519,60.12,77043.71,0.0,-0.99911,0.0,0.12071]
[1777450626620,60.12,77042.29,0.0,-0.99912,0.0,0.12048]
[1777450627240,60.12,77042.29,0.0,-0.99912,0.0,0.12048]
[1777450627273,60.12,77042.29,0.0,-0.99912,0.0,0.12048]
[1777450627341,60.12,77040.65,0.0,-0.99912,0.0,0.12022]
[1777450630289,60.12,77038.72,0.0,-0.99912,0.0,0.11992]
[1777450631801,60.12,77038.72,0.0,-0.99912,0.0,0.11992]
[1777450632019,60.12,77038.72,0.0,-0.99912,0.0,0.11992]
[1777450632078,60.12,77035.38,0.0,-0.99912,0.0,0.11939]
[1777450632502,60.12,77035.38,0.0,-0.99912,0.0,0.11939]
[1777450632522,60.12,77035.38,0.0,-0.99912,0.0,0.11939]
[1777450632599,60.12,77032.29,0.0,-0.99913,0.0,0.11891]
[1777450634317,60.12,77029.55,0.0,-0.99913,0.0,0.11848]
[1777450639352,60.12,77030.65,0.0,-0.99913,0.0,0.11866]
[1777450642675,60.12,77030.68,0.0,-0.99913,0.0,0.11866]
[1777450642777,60.12,77030.68,0.0,-0.99913,0.0,0.11866]
[1777450642818,60.12,77031.65,0.0,-0.99913,0.0,0.11881]
[1777450643797,60.12,77031.65,0.0,-0.99913,0.0,0.11881]
[1777450644019,60.12,77031.65,0.0,-0.99913,0.0,0.11881]
[1777450644387,60.12,77034.55,0.0,-0.99913,0.0,0.11926]
[1777450645394,60.12,77037.24,0.0,-0.99912,0.0,0.11969]
[1777450648238,60.12,77037.86,0.0,-0.99912,0.0,0.11978]
[1777450648271,60.12,77037.86,0.0,-0.99912,0.0,0.11978]
[1777450648381,60.12,77037.86,0.0,-0.99912,0.0,0.11978]
[1777450648524,60.12,77037.86,0.0,-0.99912,0.0,0.11978]
[1777450648587,60.12,77038.66,0.0,-0.99912,0.0,0.11991]
[1777450650429,60.12,77041.26,0.0,-0.99912,0.0,0.12032]
[1777450653450,60.12,77041.52,0.0,-0.99912,0.0,0.1199]
[1777450655476,60.12,77041.48,0.0,-0.99912,0.0,0.11989]
[1777450655520,60.12,77041.48,0.0,-0.99912,0.0,0.11989]
[1777450655572,60.12,77042.28,0.0,-0.99912,0.0,0.12002]
[1777450656369,60.12,77042.28,0.0,-0.99912,0.0,0.12002]
[1777450656522,60.12,77042.28,0.0,-0.99912,0.0,0.12002]
[1777450662160,60.12,77041.47,0.0,-0.99912,0.0,0.11989]
[1777450662269,60.12,77041.47,0.0,-0.99912,0.0,0.11989]
[1777450663928,60.12,77041.78,0.0,-0.99912,0.0,0.11994]
[1777450664020,60.12,77041.78,0.0,-0.99912,0.0,0.11994]
[1777450664071,60.12,77041.56,0.0,-0.99912,0.0,0.11991]
[1777450669563,60.12,77041.62,0.0,-0.99912,0.0,0.11992]
[1777450670339,60.12,77041.62,0.0,-0.99912,0.0,0.11992]
[1777450670519,60.12,77041.62,0.0,-0.99912,0.0,0.11992]
[1777450673591,60.12,77047.32,0.0,-0.99911,0.0,0.12082]
[1777450674436,60.12,77047.32,0.0,-0.99911,0.0,0.12082]
[1777450674519,60.12,77047.32,0.0,-0.99911,0.0,0.12082]
[1777450674598,60.12,77050.42,0.0,-0.99911,0.0,0.12131]
[1777450675605,60.12,77053.12,0.0,-0.99911,0.0,0.12174]
[1777450676481,60.12,77053.12,0.0,-0.99911,0.0,0.12174]
[1777450676520,60.12,77053.12,0.0,-0.99911,0.0,0.12174]
[1777450681561,60.12,77053.58,0.0,-0.99911,0.0,0.12181]
[1777450681770,60.12,77053.58,0.0,-0.99911,0.0,0.12181]
[1777450681817,60.12,77050.88,0.0,-0.99911,0.0,0.12138]
[1777450682654,60.12,77048.48,0.0,-0.99911,0.0,0.121]
[1777450683223,60.12,77048.48,0.0,-0.99911,0.0,0.121]
[1777450683272,60.12,77048.48,0.0,-0.99911,0.0,0.121]
[1777450690378,60.12,77047.5,0.0,-0.99911,0.0,0.12084]
[1777450690519,60.12,77047.5,0.0,-0.99911,0.0,0.12084]
[1777450690710,60.12,77047.19,0.0,-0.99911,0.0,0.12079]
[1777450691827,60.12,77047.19,0.0,-0.99911,0.0,0.12079]
[1777450692019,60.12,77047.19,0.0,-0.99911,0.0,0.12079]
[1777450697759,60.12,77048.72,0.0,-0.99911,0.0,0.12104]
[1777450702332,60.12,77048.87,0.0,-0.99911,0.0,0.12106]
[1777450702521,60.12,77048.87,0.0,-0.99911,0.0,0.12106]
[1777450702795,60.12,77049.56,0.0,-0.99911,0.0,0.12117]
[1777450703979,60.12,77049.56,0.0,-0.99911,0.0,0.12117]
[1777450704019,60.12,77049.56,0.0,-0.99911,0.0,0.12117]
[1777450707952,60.12,77050.13,0.0,-0.99911,0.0,0.12126]
[1777450708022,60.12,77050.13,0.0,-0.99911,0.0,0.12126]
[1777450714879,60.12,77049.55,0.0,-0.99911,0.0,0.12071]
[1777450717900,60.12,77053.21,0.0,-0.99911,0.0,0.12129]
[1777450719150,60.12,77053.21,0.0,-0.99911,0.0,0.12129]
[1777450718907,60.12,77055.67,0.0,-0.99911,0.0,0.12168]
[1777450719270,60.12,77055.67,0.0,-0.99911,0.0,0.12168]
[1777450719914,60.12,77055.7,0.0,-0.99911,0.0,0.12168]
[1777450720901,60.12,77055.7,0.0,-0.99911,0.0,0.12168]
[1777450721018,60.12,77055.7,0.0,-0.99911,0.0,0.12168]
[1777450721928,60.12,77062.57,0.0,-0.9991,0.0,0.12278]
[1777450722935,60.12,77066.36,0.0,-0.99909,0.0,0.12339]
[1777450725172,60.12,77065.59,0.0,-0.99909,0.0,0.12327]
[1777450724949,60.12,77060.9,0.0,-0.9991,0.0,0.12251]
[1777450725269,60.12,77060.9,0.0,-0.9991,0.0,0.12251]
[1777450725956,60.12,77060.75,0.0,-0.9991,0.0,0.12249]
[1777450726240,60.12,77060.75,0.0,-0.9991,0.0,0.12249]
[1777450726269,60.12,77060.75,0.0,-0.9991,0.0,0.12249]
[1777450731798,60.12,77060.71,0.0,-0.9991,0.0,0.12248]
[1777450733747,60.12,77060.59,0.0,-0.9991,0.0,0.12246]
[1777450733776,60.12,77060.59,0.0,-0.9991,0.0,0.12246]
[1777450734012,60.12,77059.54,0.0,-0.9991,0.0,0.1223]
[1777450734232,60.12,77059.54,0.0,-0.9991,0.0,0.1223]
[1777450734271,60.12,77059.54,0.0,-0.9991,0.0,0.1223]
[1777450737758,60.12,77061.0,0.0,-0.9991,0.0,0.12253]
[1777450737769,60.12,77061.0,0.0,-0.9991,0.0,0.12253]
[1777450738039,60.12,77060.33,0.0,-0.9991,0.0,0.12242]
[1777450738502,60.12,77060.33,0.0,-0.9991,0.0,0.12242]
[1777450738521,60.12,77060.33,0.0,-0.9991,0.0,0.12242]
[1777450741709,60.12,77059.96,0.0,-0.9991,0.0,0.12236]
[1777450741769,60.12,77059.96,0.0,-0.9991,0.0,0.12236]
[1777450742068,60.12,77056.84,0.0,-0.9991,0.0,0.12187]
[1777450743075,60.12,77054.51,0.0,-0.99911,0.0,0.12149]
[1777450744024,60.12,77054.51,0.0,-0.99911,0.0,0.12149]
[1777450744275,60.12,77055.2,0.0,-0.99911,0.0,0.1216]
[1777450748110,60.12,77058.05,0.0,-0.9991,0.0,0.12206]
[1777450748234,60.12,77058.05,0.0,-0.9991,0.0,0.12206]
[1777450748268,60.12,77058.05,0.0,-0.9991,0.0,0.12206]
[1777450750774,60.12,77059.36,0.0,-0.9991,0.0,0.12227]
[1777450751018,60.12,77059.36,0.0,-0.9991,0.0,0.12227]
[1777450751131,60.12,77060.68,0.0,-0.9991,0.0,0.12248]
[1777450753008,60.12,77060.79,0.0,-0.9991,0.0,0.1225]
[1777450753026,60.12,77060.79,0.0,-0.9991,0.0,0.1225]
[1777450753145,60.12,77062.44,0.0,-0.9991,0.0,0.12276]
[1777450754152,60.12,77064.78,0.0,-0.99909,0.0,0.12314]
[1777450755159,60.12,77063.22,0.0,-0.9991,0.0,0.12289]
[1777450755560,60.12,77063.22,0.0,-0.9991,0.0,0.12289]
[1777450755771,60.12,77063.22,0.0,-0.9991,0.0,0.12289]
[1777450756165,60.12,77066.4,0.0,-0.99909,0.0,0.1234]
[1777450757173,60.12,77069.25,0.0,-0.99909,0.0,0.12386]
[1777450758179,60.12,77073.16,0.0,-0.99908,0.0,0.12449]
[1777450759187,60.12,77075.43,0.0,-0.99908,0.0,0.12486]
[1777450760194,60.12,77077.21,0.0,-0.99908,0.0,0.12515]
[1777450760727,60.12,77077.21,0.0,-0.99908,0.0,0.12515]
[1777450760771,60.12,77077.21,0.0,-0.99908,0.0,0.12515]
[1777450763770,60.12,77077.29,0.0,-0.99908,0.0,0.12517]
[1777450763872,60.12,77078.57,0.0,-0.99908,0.0,0.12538]
[1777450765168,60.12,77078.57,0.0,-0.99908,0.0,0.12538]
[1777450765268,60.12,77077.95,0.0,-0.99908,0.0,0.12528]
[1777450766236,60.12,77082.99,0.0,-0.99907,0.0,0.1261]
[1777450770264,60.12,77085.03,0.0,-0.99907,0.0,0.12644]
[1777450771950,60.12,77085.03,0.0,-0.99907,0.0,0.12644]
[1777450772021,60.12,77085.03,0.0,-0.99907,0.0,0.12644]
[1777450772105,60.12,77086.75,0.0,-0.99907,0.0,0.12624]
[1777450773285,60.12,77094.23,0.0,-0.99906,0.0,0.12748]
[1777450774292,60.12,77096.12,0.0,-0.99906,0.0,0.12779]
[1777450776578,60.12,77096.48,0.0,-0.99906,0.0,0.12785]
[1777450776768,60.12,77096.48,0.0,-0.99906,0.0,0.12785]
[1777450777772,60.12,77094.75,0.0,-0.99906,0.0,0.12757]
[1777450777853,60.12,77095.83,0.0,-0.99906,0.0,0.12775]
[1777450780225,60.12,77096.11,0.0,-0.99906,0.0,0.12779]
[1777450782483,60.12,77096.13,0.0,-0.99906,0.0,0.1278]
[1777450782519,60.12,77096.13,0.0,-0.99906,0.0,0.1278]
[1777450788632,60.12,77096.96,0.0,-0.99906,0.0,0.12793]
[1777450788770,60.12,77096.96,0.0,-0.99906,0.0,0.12793]
[1777450789397,60.12,77094.07,0.0,-0.99906,0.0,0.12745]
[1777450790404,60.12,77091.34,0.0,-0.99906,0.0,0.127]
[1777450792053,60.12,77091.34,0.0,-0.99906,0.0,0.127]
[1777450792066,60.12,77091.72,0.0,-0.99906,0.0,0.12706]
[1777450792269,60.12,77091.72,0.0,-0.99906,0.0,0.12706]
[1777450795998,60.12,77093.65,0.0,-0.99906,0.0,0.12738]
[1777450796019,60.12,77093.65,0.0,-0.99906,0.0,0.12738]
[1777450801481,60.12,77092.73,0.0,-0.99906,0.0,0.12723]
[1777450802304,60.12,77092.73,0.0,-0.99906,0.0,0.12723]
[1777450802521,60.12,77092.73,0.0,-0.99906,0.0,0.12723]
[1777450802564,60.12,77088.72,0.0,-0.99907,0.0,0.12657]
[1777450803495,60.12,77085.45,0.0,-0.99907,0.0,0.12603]
[1777450804329,60.12,77085.45,0.0,-0.99907,0.0,0.12603]
[1777450804520,60.12,77085.45,0.0,-0.99907,0.0,0.12603]
[1777450804621,60.12,77084.37,0.0,-0.99907,0.0,0.12585]
[1777450808317,60.12,77082.81,0.0,-0.99907,0.0,0.12559]
[1777450808519,60.12,77082.81,0.0,-0.99907,0.0,0.12559]
[1777450812103,60.12,77081.84,0.0,-0.99908,0.0,0.12544]
[1777450812268,60.12,77082.6,0.0,-0.99908,0.0,0.12556]
[1777450812352,60.12,77082.6,0.0,-0.99908,0.0,0.12556]
[1777450812518,60.12,77082.6,0.0,-0.99908,0.0,0.12556]
[1777450812559,60.12,77083.36,0.0,-0.99907,0.0,0.12569]
[1777450814573,60.12,77089.05,0.0,-0.99907,0.0,0.12662]
[1777450815673,60.12,77089.05,0.0,-0.99907,0.0,0.12662]
[1777450815771,60.12,77089.05,0.0,-0.99907,0.0,0.12662]
[1777450816587,60.12,77093.03,0.0,-0.99906,0.0,0.12728]
[1777450819036,60.12,77094.09,0.0,-0.99906,0.0,0.12746]
[1777450819273,60.12,77094.76,0.0,-0.99906,0.0,0.12757]
[1777450819608,60.12,77096.94,0.0,-0.99906,0.0,0.12793]
[1777450820615,60.12,77098.96,0.0,-0.99905,0.0,0.12827]
[1777450821975,60.12,77098.96,0.0,-0.99905,0.0,0.12827]
[1777450822019,60.12,77098.96,0.0,-0.99905,0.0,0.12827]
[1777450822076,60.12,77101.18,0.0,-0.99905,0.0,0.12864]
[1777450822941,60.12,77101.18,0.0,-0.99905,0.0,0.12864]
[1777450823019,60.12,77101.18,0.0,-0.99905,0.0,0.12864]
[1777450823121,60.12,77099.85,0.0,-0.99905,0.0,0.12842]
[1777450827664,60.12,77102.23,0.0,-0.99905,0.0,0.12882]
[1777450828671,60.12,77104.89,0.0,-0.99905,0.0,0.12926]
[1777450829393,60.12,77104.89,0.0,-0.99905,0.0,0.12926]
[1777450829521,60.12,77104.89,0.0,-0.99905,0.0,0.12926]
[1777450831693,60.12,77105.6,0.0,-0.99905,0.0,0.12889]
[1777450833708,60.12,77107.67,0.0,-0.99905,0.0,0.12924]
[1777450835946,60.12,77107.21,0.0,-0.99905,0.0,0.12916]
[1777450836023,60.12,77107.21,0.0,-0.99905,0.0,0.12916]
[1777450836047,60.12,77111.4,0.0,-0.99904,0.0,0.12987]
[1777450837736,60.12,77113.73,0.0,-0.99904,0.0,0.13026]
[1777450838743,60.12,77116.05,0.0,-0.99903,0.0,0.13066]
[1777450839750,60.12,77120.34,0.0,-0.99903,0.0,0.13139]
[1777450843241,60.12,77119.94,0.0,-0.99903,0.0,0.13132]
[1777450843272,60.12,77119.94,0.0,-0.99903,0.0,0.13132]
[1777450843252,60.12,77118.98,0.0,-0.99903,0.0,0.13116]
[1777450848585,60.12,77118.21,0.0,-0.99903,0.0,0.13103]
[1777450848770,60.12,77118.21,0.0,-0.99903,0.0,0.13103]
[1777450853848,60.12,77118.18,0.0,-0.99903,0.0,0.13102]
[1777450856869,60.12,77120.32,0.0,-0.99903,0.0,0.13138]
[1777450858209,60.12,77120.32,0.0,-0.99903,0.0,0.13138]
[1777450858274,60.12,77120.32,0.0,-0.99903,0.0,0.13138]
[1777450860536,60.12,77121.1,0.0,-0.99903,0.0,0.13152]
[1777450860771,60.12,77121.1,0.0,-0.99903,0.0,0.13152]
[1777450860897,60.12,77121.04,0.0,-0.99903,0.0,0.13151]
[1777450863918,60.12,77125.45,0.0,-0.99902,0.0,0.13226]
[1777450866151,60.12,77126.57,0.0,-0.99902,0.0,0.13246]
[1777450866277,60.12,77126.57,0.0,-0.99902,0.0,0.13246]
[1777450866162,60.12,77131.79,0.0,-0.99901,0.0,0.13336]
[1777450872982,60.12,77131.76,0.0,-0.99901,0.0,0.13335]
[1777450875396,60.12,77131.83,0.0,-0.99901,0.0,0.13336]
[1777450875523,60.12,77131.83,0.0,-0.99901,0.0,0.13336]
[1777450877631,60.12,77131.51,0.0,-0.99901,0.0,0.13331]
[1777450877769,60.12,77131.51,0.0,-0.99901,0.0,0.13331]
[1777450878017,60.12,77131.46,0.0,-0.99901,0.0,0.1333]
[1777450880031,60.12,77134.03,0.0,-0.99901,0.0,0.13374]
[1777450883964,60.12,77133.42,0.0,-0.99901,0.0,0.13364]
[1777450884018,60.12,77133.42,0.0,-0.99901,0.0,0.13364]
[1777450888088,60.12,77137.64,0.0,-0.999,0.0,0.13437]
[1777450888818,60.12,77137.64,0.0,-0.999,0.0,0.13437]
[1777450889019,60.12,77137.64,0.0,-0.999,0.0,0.13437]
[1777450890846,60.12,77139.59,0.0,-0.999,0.0,0.13471]
[1777450891019,60.12,77139.59,0.0,-0.999,0.0,0.13471]
[1777450891109,60.12,77138.98,0.0,-0.99901,0.0,0.1341]
[1777450892116,60.12,77136.73,0.0,-0.99901,0.0,0.13371]
[1777450897151,60.12,77135.97,0.0,-0.99901,0.0,0.13358]
[1777450899455,60.12,77136.63,0.0,-0.99901,0.0,0.13369]
[1777450899522,60.12,77136.63,0.0,-0.99901,0.0,0.13369]
[1777450907401,60.12,77139.46,0.0,-0.99901,0.0,0.13418]
[1777450907520,60.12,77139.46,0.0,-0.99901,0.0,0.13418]
[1777450909133,60.12,77139.3,0.0,-0.99901,0.0,0.13416]
[1777450909277,60.12,77139.3,0.0,-0.99901,0.0,0.13416]
[1777450909235,60.12,77139.45,0.0,-0.99901,0.0,0.13418]
[1777450911249,60.12,77137.33,0.0,-0.99901,0.0,0.13381]
[1777450912451,60.12,77136.33,0.0,-0.99901,0.0,0.13364]
[1777450912519,60.12,77136.33,0.0,-0.99901,0.0,0.13364]
[1777450913264,60.12,77132.98,0.0,-0.99901,0.0,0.13306]
[1777450917893,60.12,77131.32,0.0,-0.99902,0.0,0.13277]
[1777450918027,60.12,77131.32,0.0,-0.99902,0.0,0.13277]
[1777450919301,60.12,77129.91,0.0,-0.99902,0.0,0.13253]
[1777450919305,60.12,77129.53,0.0,-0.99902,0.0,0.13247]
[1777450919519,60.12,77129.53,0.0,-0.99902,0.0,0.13247]
[1777450925347,60.12,77127.27,0.0,-0.99902,0.0,0.13208]
[1777450927362,60.12,77124.28,0.0,-0.99903,0.0,0.13157]
[1777450930383,60.12,77122.21,0.0,-0.99903,0.0,0.13121]
[1777450931770,60.12,77122.21,0.0,-0.99903,0.0,0.13121]
[1777450934100,60.12,77120.02,0.0,-0.99903,0.0,0.13084]
[1777450934269,60.12,77120.02,0.0,-0.99903,0.0,0.13084]
[1777450934331,60.12,77118.43,0.0,-0.99903,0.0,0.13057]
[1777450936426,60.12,77115.14,0.0,-0.99904,0.0,0.13001]
[1777450939447,60.12,77112.94,0.0,-0.99904,0.0,0.12964]
[1777450941265,60.12,77112.94,0.0,-0.99904,0.0,0.12964]
[1777450941519,60.12,77112.2,0.0,-0.99904,0.0,0.12951]
[1777450947029,60.12,77111.47,0.0,-0.99904,0.0,0.12939]
[1777450947187,60.12,77111.47,0.0,-0.99904,0.0,0.12939]
[1777450947270,60.12,77111.47,0.0,-0.99904,0.0,0.12939]
[1777450947371,60.12,77111.73,0.0,-0.99904,0.0,0.12944]
[1777450948510,60.12,77108.07,0.0,-0.99905,0.0,0.12882]
[1777450950523,60.12,77106.2,0.0,-0.99905,0.0,0.12851]
[1777450951530,60.12,77106.63,0.0,-0.99905,0.0,0.12809]
[1777450952649,60.12,77106.63,0.0,-0.99905,0.0,0.12809]
[1777450952709,60.12,77106.63,0.0,-0.99905,0.0,0.12809]
[1777450952769,60.12,77106.63,0.0,-0.99905,0.0,0.12809]
[1777450952870,60.12,77107.36,0.0,-0.99905,0.0,0.12821]
[1777450958580,60.12,77107.21,0.0,-0.99905,0.0,0.12819]
[1777450963614,60.12,77105.71,0.0,-0.99906,0.0,0.12794]
[1777450964622,60.12,77103.25,0.0,-0.99906,0.0,0.12753]
[1777450966154,60.12,77103.25,0.0,-0.99906,0.0,0.12753]
[1777450966267,60.12,77103.25,0.0,-0.99906,0.0,0.12753]
[1777450966272,60.12,77103.25,0.0,-0.99906,0.0,0.12753]
[1777450966368,60.12,77101.54,0.0,-0.99906,0.0,0.12724]
[1777450966519,60.12,77101.54,0.0,-0.99906,0.0,0.12724]
[1777450970664,60.12,77098.6,0.0,-0.99906,0.0,0.12676]
[1777450972372,60.12,77098.6,0.0,-0.99906,0.0,0.12676]
[1777450971670,60.12,77096.62,0.0,-0.99907,0.0,0.12643]
[1777450972487,60.12,77096.62,0.0,-0.99907,0.0,0.12643]
[1777450972523,60.12,77096.62,0.0,-0.99907,0.0,0.12643]
[1777450972678,60.12,77092.12,0.0,-0.99907,0.0,0.12569]
[1777450973685,60.12,77088.17,0.0,-0.99908,0.0,0.12504]
[1777450979271,60.12,77088.5,0.0,-0.99908,0.0,0.1251]
[1777450979371,60.12,77088.5,0.0,-0.99908,0.0,0.1251]
[1777450979327,60.12,77087.99,0.0,-0.99908,0.0,0.12501]
[1777450979521,60.12,77087.99,0.0,-0.99908,0.0,0.12501]
[1777450982748,60.12,77084.73,0.0,-0.99908,0.0,0.12448]
[1777450983829,60.12,77084.73,0.0,-0.99908,0.0,0.12448]
[1777450984022,60.12,77084.73,0.0,-0.99908,0.0,0.12448]
[1777450984332,60.12,77084.73,0.0,-0.99908,0.0,0.12448]
[1777450984407,60.12,77082.97,0.0,-0.99909,0.0,0.12419]
[1777450984528,60.12,77082.97,0.0,-0.99909,0.0,0.12419]
[1777450984763,60.12,77080.23,0.0,-0.99909,0.0,0.12375]
[1777450986775,60.12,77078.39,0.0,-0.99909,0.0,0.12345]
[1777450991235,60.12,77077.68,0.0,-0.99909,0.0,0.12334]
[1777450991271,60.12,77077.68,0.0,-0.99909,0.0,0.12334]
[1777450991300,60.12,77077.68,0.0,-0.99909,0.0,0.12334]
[1777450991401,60.12,77077.88,0.0,-0.99909,0.0,0.12337]
[1777450991521,60.12,77077.88,0.0,-0.99909,0.0,0.12337]
[1777450996848,60.12,77079.75,0.0,-0.99909,0.0,0.12367]
[1777450999159,60.12,77079.86,0.0,-0.99909,0.0,0.12369]
[1777450999258,60.12,77079.86,0.0,-0.99909,0.0,0.12369]
[1777450999276,60.12,77079.86,0.0,-0.99909,0.0,0.12369]
[1777450999376,60.12,77077.85,0.0,-0.99909,0.0,0.12337]
[1777451002893,60.12,77070.5,0.0,-0.9991,0.0,0.12218]
[1777451004907,60.12,77067.97,0.0,-0.9991,0.0,0.12178]
[1777451010949,60.12,77067.71,0.0,-0.9991,0.0,0.12174]
[1777451011956,60.12,77067.91,0.0,-0.99911,0.0,0.1213]
[1777451014977,60.12,77066.03,0.0,-0.99911,0.0,0.121]
[1777451015984,60.12,77070.16,0.0,-0.9991,0.0,0.12166]
[1777451021021,60.12,77070.61,0.0,-0.9991,0.0,0.12173]
[1777451026056,60.12,77070.28,0.0,-0.9991,0.0,0.12168]
[1777451029195,60.12,77070.76,0.0,-0.9991,0.0,0.12176]
[1777451029269,60.12,77070.76,0.0,-0.9991,0.0,0.12176]
[1777451029314,60.12,77070.76,0.0,-0.9991,0.0,0.12176]
[1777451029370,60.12,77070.77,0.0,-0.9991,0.0,0.12176]
[1777451029522,60.12,77070.77,0.0,-0.9991,0.0,0.12176]
[1777451030084,60.12,77075.35,0.0,-0.9991,0.0,0.12249]
[1777451031091,60.12,77079.9,0.0,-0.99909,0.0,0.12323]
[1777451033105,60.12,77075.8,0.0,-0.9991,0.0,0.12257]
[1777451034922,60.12,77075.63,0.0,-0.9991,0.0,0.12254]
[1777451035022,60.12,77075.63,0.0,-0.9991,0.0,0.12254]
[1777451035050,60.12,77075.63,0.0,-0.9991,0.0,0.12254]
[1777451035275,60.12,77075.63,0.0,-0.9991,0.0,0.12254]
[1777451035300,60.12,77075.63,0.0,-0.9991,0.0,0.12254]
[1777451041161,60.12,77076.05,0.0,-0.9991,0.0,0.12261]
[1777451042168,60.12,77073.49,0.0,-0.9991,0.0,0.12219]
[1777451043175,60.12,77070.29,0.0,-0.9991,0.0,0.12168]
[1777451044467,60.12,77070.29,0.0,-0.9991,0.0,0.12168]
[1777451044494,60.12,77068.88,0.0,-0.99911,0.0,0.12146]
[1777451044519,60.12,77068.88,0.0,-0.99911,0.0,0.12146]
[1777451044915,60.12,77068.88,0.0,-0.99911,0.0,0.12146]
[1777451045020,60.12,77068.88,0.0,-0.99911,0.0,0.12146]
[1777451051230,60.12,77068.48,0.0,-0.99911,0.0,0.12139]
[1777451052238,60.12,77065.07,0.0,-0.99911,0.0,0.12085]
[1777451055129,60.12,77064.42,0.0,-0.99911,0.0,0.12075]
[1777451055273,60.12,77064.42,0.0,-0.99911,0.0,0.12075]
[1777451055401,60.12,77064.42,0.0,-0.99911,0.0,0.12075]
[1777451055431,60.12,77064.87,0.0,-0.99911,0.0,0.12082]
[1777451055526,60.12,77064.87,0.0,-0.99911,0.0,0.12082]
[1777451061300,60.12,77068.46,0.0,-0.99911,0.0,0.12139]
[1777451063093,60.12,77069.43,0.0,-0.99911,0.0,0.12155]
[1777451063152,60.12,77069.43,0.0,-0.99911,0.0,0.12155]
[1777451063269,60.12,77069.43,0.0,-0.99911,0.0,0.12155]
[1777451063315,60.12,77069.4,0.0,-0.99911,0.0,0.12154]
[1777451068241,60.12,77069.88,0.0,-0.99911,0.0,0.12162]
[1777451068270,60.12,77069.88,0.0,-0.99911,0.0,0.12162]
[1777451068376,60.12,77069.88,0.0,-0.99911,0.0,0.12162]
[1777451068519,60.12,77069.88,0.0,-0.99911,0.0,0.12162]
[1777451068477,60.12,77070.31,0.0,-0.9991,0.0,0.12169]
[1777451072378,60.12,77070.55,0.0,-0.99911,0.0,0.12126]
[1777451074391,60.12,77075.04,0.0,-0.9991,0.0,0.12197]
[1777451075399,60.12,77076.94,0.0,-0.9991,0.0,0.12228]
[1777451076068,60.12,77076.94,0.0,-0.9991,0.0,0.12228]
[1777451076138,60.12,77076.94,0.0,-0.9991,0.0,0.12228]
[1777451076270,60.12,77076.94,0.0,-0.9991,0.0,0.12228]
[1777451076406,60.12,77077.0,0.0,-0.9991,0.0,0.12229]
[1777451081441,60.12,77076.87,0.0,-0.9991,0.0,0.12227]
[1777451086476,60.12,77077.95,0.0,-0.9991,0.0,0.12244]
[1777451087483,60.12,77083.07,0.0,-0.99909,0.0,0.12327]
[1777451088490,60.12,77088.81,0.0,-0.99908,0.0,0.1242]
[1777451089897,60.12,77090.04,0.0,-0.99908,0.0,0.1244]
[1777451089969,60.12,77090.04,0.0,-0.99908,0.0,0.1244]
[1777451090020,60.12,77090.04,0.0,-0.99908,0.0,0.1244]
[1777451090504,60.12,77090.37,0.0,-0.99908,0.0,0.12445]
[1777451095539,60.12,77091.17,0.0,-0.99908,0.0,0.12458]
[1777451100070,60.12,77091.17,0.0,-0.99908,0.0,0.12458]
[1777451100177,60.12,77091.17,0.0,-0.99908,0.0,0.12458]
[1777451100269,60.12,77091.17,0.0,-0.99908,0.0,0.12458]
[1777451100371,60.12,77090.74,0.0,-0.99908,0.0,0.12451]
[1777451100575,60.12,77094.43,0.0,-0.99908,0.0,0.12511]
[1777451105610,60.12,77094.39,0.0,-0.99908,0.0,0.12511]
[1777451107405,60.12,77094.39,0.0,-0.99908,0.0,0.12511]
[1777451107515,60.12,77094.39,0.0,-0.99908,0.0,0.12511]
[1777451107525,60.12,77094.39,0.0,-0.99908,0.0,0.12511]
[1777451107481,60.12,77094.52,0.0,-0.99908,0.0,0.12513]
[1777451107771,60.12,77094.52,0.0,-0.99908,0.0,0.12513]
[1777451107835,60.12,77096.54,0.0,-0.99907,0.0,0.12546]
[1777451110646,60.12,77093.2,0.0,-0.99908,0.0,0.12491]
[1777451115681,60.12,77092.48,0.0,-0.99908,0.0,0.12479]
[1777451117588,60.12,77091.51,0.0,-0.99908,0.0,0.12464]
[1777451117769,60.12,77091.51,0.0,-0.99908,0.0,0.12464]
[1777451117809,60.12,77091.51,0.0,-0.99908,0.0,0.12464]
[1777451118019,60.12,77091.51,0.0,-0.99908,0.0,0.12464]
[1777451118087,60.12,77090.79,0.0,-0.99908,0.0,0.12452]
[1777451121975,60.12,77089.2,0.0,-0.99908,0.0,0.12426]
[1777451122020,60.12,77089.2,0.0,-0.99908,0.0,0.12426]
[1777451122041,60.12,77089.2,0.0,-0.99908,0.0,0.12426]
[1777451122274,60.12,77089.2,0.0,-0.99908,0.0,0.12426]
[1777451122298,60.12,77089.86,0.0,-0.99908,0.0,0.12437]
[1777451124744,60.12,77092.08,0.0,-0.99908,0.0,0.12473]
[1777451125899,60.12,77092.08,0.0,-0.99908,0.0,0.12473]
[1777451126020,60.12,77092.08,0.0,-0.99908,0.0,0.12473]
[1777451126932,60.12,77093.34,0.0,-0.99908,0.0,0.12493]
[1777451127018,60.12,77093.34,0.0,-0.99908,0.0,0.12493]
[1777451127033,60.12,77094.23,0.0,-0.99908,0.0,0.12508]
[1777451131796,60.12,77095.0,0.0,-0.99908,0.0,0.12473]
[1777451135823,60.12,77098.44,0.0,-0.99908,0.0,0.12529]
[1777451138453,60.12,77098.43,0.0,-0.99908,0.0,0.12529]
[1777451138522,60.12,77098.43,0.0,-0.99908,0.0,0.12529]
[1777451138554,60.12,77100.46,0.0,-0.99907,0.0,0.12562]
[1777451138845,60.12,77103.6,0.0,-0.99907,0.0,0.12614]
[1777451143880,60.12,77105.18,0.0,-0.99907,0.0,0.1264]
[1777451145211,60.12,77105.18,0.0,-0.99907,0.0,0.1264]
[1777451145256,60.12,77105.18,0.0,-0.99907,0.0,0.1264]
[1777451145275,60.12,77105.18,0.0,-0.99907,0.0,0.1264]
[1777451145357,60.12,77105.32,0.0,-0.99907,0.0,0.12642]
[1777451146900,60.12,77107.39,0.0,-0.99906,0.0,0.12677]
[1777451151485,60.12,77108.5,0.0,-0.99906,0.0,0.12695]
[1777451151491,60.12,77108.5,0.0,-0.99906,0.0,0.12695]
[1777451151518,60.12,77108.5,0.0,-0.99906,0.0,0.12695]
[1777451151554,60.12,77109.01,0.0,-0.99906,0.0,0.12703]
[1777451152943,60.12,77110.92,0.0,-0.99906,0.0,0.12735]
[1777451154957,60.12,77115.55,0.0,-0.99905,0.0,0.12812]
[1777451155964,60.12,77117.38,0.0,-0.99905,0.0,0.12843]
[1777451157422,60.12,77117.38,0.0,-0.99905,0.0,0.12843]
[1777451157428,60.12,77117.38,0.0,-0.99905,0.0,0.12843]
[1777451157525,60.12,77117.38,0.0,-0.99905,0.0,0.12843]
[1777451157589,60.12,77117.23,0.0,-0.99905,0.0,0.1284]
[1777451162006,60.12,77114.73,0.0,-0.99905,0.0,0.12799]
[1777451162627,60.12,77114.73,0.0,-0.99905,0.0,0.12799]
[1777451162771,60.12,77114.73,0.0,-0.99905,0.0,0.12799]
[1777451163013,60.12,77114.32,0.0,-0.99905,0.0,0.12792]
[1777451164020,60.12,77116.76,0.0,-0.99905,0.0,0.12833]
[1777451169056,60.12,77118.0,0.0,-0.99905,0.0,0.12853]
[1777451174091,60.12,77118.1,0.0,-0.99905,0.0,0.12855]
[1777451178121,60.12,77119.0,0.0,-0.99905,0.0,0.1287]
[1777451178166,60.12,77119.0,0.0,-0.99905,0.0,0.1287]
[1777451178274,60.12,77119.0,0.0,-0.99905,0.0,0.1287]
[1777451178375,60.12,77118.29,0.0,-0.99905,0.0,0.12858]
[1777451184161,60.12,77118.73,0.0,-0.99905,0.0,0.12866]
[1777451190204,60.12,77118.75,0.0,-0.99905,0.0,0.12866]
[1777451191209,60.12,77118.83,0.0,-0.99905,0.0,0.12818]
[1777451193511,60.12,77119.04,0.0,-0.99905,0.0,0.12822]
[1777451193519,60.12,77119.04,0.0,-0.99905,0.0,0.12822]
[1777451193592,60.12,77119.19,0.0,-0.99905,0.0,0.12825]
[1777451196245,60.12,77117.03,0.0,-0.99905,0.0,0.12788]
[1777451197512,60.12,77117.03,0.0,-0.99905,0.0,0.12788]
[1777451197520,60.12,77117.03,0.0,-0.99905,0.0,0.12788]
[1777451197609,60.12,77115.21,0.0,-0.99906,0.0,0.12758]
[1777451198260,60.12,77109.49,0.0,-0.99906,0.0,0.12663]
[1777451201282,60.12,77108.41,0.0,-0.99907,0.0,0.12645]
[1777451201880,60.12,77108.41,0.0,-0.99907,0.0,0.12645]
[1777451201915,60.12,77108.41,0.0,-0.99907,0.0,0.12645]
[1777451202020,60.12,77108.41,0.0,-0.99907,0.0,0.12645]
[1777451202288,60.12,77107.86,0.0,-0.99907,0.0,0.12636]
[1777451207323,60.12,77108.37,0.0,-0.99907,0.0,0.12645]
[1777451208037,60.12,77108.37,0.0,-0.99907,0.0,0.12645]
[1777451208042,60.12,77108.37,0.0,-0.99907,0.0,0.12645]
[1777451208269,60.12,77108.37,0.0,-0.99907,0.0,0.12645]
[1777451208330,60.12,77107.9,0.0,-0.99907,0.0,0.12637]
[1777451213365,60.12,77107.73,0.0,-0.99907,0.0,0.12634]
[1777451215675,60.12,77106.87,0.0,-0.99907,0.0,0.1262]
[1777451215719,60.12,77106.87,0.0,-0.99907,0.0,0.1262]
[1777451215776,60.12,77106.87,0.0,-0.99907,0.0,0.1262]
[1777451216386,60.12,77106.25,0.0,-0.99907,0.0,0.1261]
[1777451218400,60.12,77103.68,0.0,-0.99907,0.0,0.12567]
[1777451220089,60.12,77103.39,0.0,-0.99907,0.0,0.12562]
[1777451220091,60.12,77103.39,0.0,-0.99907,0.0,0.12562]
[1777451220275,60.12,77103.39,0.0,-0.99907,0.0,0.12562]
[1777451220414,60.12,77101.84,0.0,-0.99907,0.0,0.12537]
[1777451225450,60.12,77103.01,0.0,-0.99907,0.0,0.12556]
[1777451228341,60.12,77103.35,0.0,-0.99907,0.0,0.12562]
[1777451228348,60.12,77103.35,0.0,-0.99907,0.0,0.12562]
[1777451228523,60.12,77103.35,0.0,-0.99907,0.0,0.12562]
[1777451228620,60.12,77103.66,0.0,-0.99907,0.0,0.12567]
[1777451234171,60.12,77103.41,0.0,-0.99907,0.0,0.12563]
[1777451234271,60.12,77103.41,0.0,-0.99907,0.0,0.12563]
[1777451239548,60.12,77103.95,0.0,-0.99907,0.0,0.12572]
[1777451244583,60.12,77104.47,0.0,-0.99907,0.0,0.1258]
[1777451245859,60.12,77104.35,0.0,-0.99907,0.0,0.12578]
[1777451246022,60.12,77104.35,0.0,-0.99907,0.0,0.12578]
[1777451247604,60.12,77104.31,0.0,-0.99907,0.0,0.12578]
[1777451248153,60.12,77104.31,0.0,-0.99907,0.0,0.12578]
[1777451248271,60.12,77104.31,0.0,-0.99907,0.0,0.12578]
[1777451249618,60.12,77105.89,0.0,-0.99907,0.0,0.12604]
[1777451251631,60.12,77106.17,0.0,-0.99907,0.0,0.1256]
[1777451256666,60.12,77106.19,0.0,-0.99907,0.0,0.12561]
[1777451261701,60.12,77105.82,0.0,-0.99907,0.0,0.12554]
[1777451262663,60.12,77105.82,0.0,-0.99907,0.0,0.12554]
[1777451262709,60.12,77105.79,0.0,-0.99907,0.0,0.12554]
[1777451262743,60.12,77105.79,0.0,-0.99907,0.0,0.12554]
[1777451262769,60.12,77105.79,0.0,-0.99907,0.0,0.12554]
[1777451263716,60.12,77105.72,0.0,-0.99907,0.0,0.12553]
[1777451268750,60.12,77105.21,0.0,-0.99907,0.0,0.12544]
[1777451273786,60.12,77105.94,0.0,-0.99907,0.0,0.12556]
[1777451278202,60.12,77106.04,0.0,-0.99907,0.0,0.12558]
[1777451278207,60.12,77106.04,0.0,-0.99907,0.0,0.12558]
[1777451278268,60.12,77106.04,0.0,-0.99907,0.0,0.12558]
[1777451278369,60.12,77105.76,0.0,-0.99907,0.0,0.12553]
[1777451283612,60.12,77104.92,0.0,-0.99907,0.0,0.1254]
[1777451283664,60.12,77104.92,0.0,-0.99907,0.0,0.1254]
[1777451283708,60.12,77104.37,0.0,-0.99907,0.0,0.12531]
[1777451283770,60.12,77104.37,0.0,-0.99907,0.0,0.12531]
[1777451289396,60.12,77102.96,0.0,-0.99908,0.0,0.12508]
[1777451289491,60.12,77102.96,0.0,-0.99908,0.0,0.12508]
[1777451289527,60.12,77102.96,0.0,-0.99908,0.0,0.12508]
[1777451289603,60.12,77102.77,0.0,-0.99908,0.0,0.12504]
[1777451289897,60.12,77100.42,0.0,-0.99908,0.0,0.12466]
[1777451290905,60.12,77098.55,0.0,-0.99908,0.0,0.12436]
[1777451295940,60.12,77099.09,0.0,-0.99908,0.0,0.12444]
[1777451297301,60.12,77099.09,0.0,-0.99908,0.0,0.12444]
[1777451297476,60.12,77099.09,0.0,-0.99908,0.0,0.12444]
[1777451297518,60.12,77099.09,0.0,-0.99908,0.0,0.12444]
[1777451297535,60.12,77099.22,0.0,-0.99908,0.0,0.12446]
[1777451302989,60.12,77100.21,0.0,-0.99908,0.0,0.12463]
[1777451308025,60.12,77099.59,0.0,-0.99908,0.0,0.12453]
[1777451313060,60.12,77099.43,0.0,-0.99908,0.0,0.12402]
[1777451314689,60.12,77099.43,0.0,-0.99908,0.0,0.12402]
[1777451314769,60.12,77099.43,0.0,-0.99908,0.0,0.12402]
[1777451314797,60.12,77099.06,0.0,-0.99909,0.0,0.12396]
[1777451315020,60.12,77099.06,0.0,-0.99909,0.0,0.12396]
[1777451315074,60.12,77098.97,0.0,-0.99909,0.0,0.12395]
[1777451320109,60.12,77098.54,0.0,-0.99909,0.0,0.12388]
[1777451325143,60.12,77099.18,0.0,-0.99908,0.0,0.12398]
[1777451327314,60.12,77099.78,0.0,-0.99908,0.0,0.12408]
[1777451327416,60.12,77099.78,0.0,-0.99908,0.0,0.12408]
[1777451327518,60.12,77099.78,0.0,-0.99908,0.0,0.12408]
[1777451327578,60.12,77100.22,0.0,-0.99908,0.0,0.12415]
[1777451333200,60.12,77099.34,0.0,-0.99908,0.0,0.12401]
[1777451334726,60.12,77099.34,0.0,-0.99908,0.0,0.12401]
[1777451334769,60.12,77099.34,0.0,-0.99908,0.0,0.12401]
[1777451334775,60.12,77099.34,0.0,-0.99908,0.0,0.12401]
[1777451334738,60.12,77099.23,0.0,-0.99908,0.0,0.12399]
[1777451335025,60.12,77099.23,0.0,-0.99908,0.0,0.12399]
[1777451335215,60.12,77100.49,0.0,-0.99908,0.0,0.1242]
[1777451340249,60.12,77100.84,0.0,-0.99908,0.0,0.12425]
[1777451344112,60.12,77100.95,0.0,-0.99908,0.0,0.12427]
[1777451344170,60.12,77100.95,0.0,-0.99908,0.0,0.12427]
[1777451344269,60.12,77100.95,0.0,-0.99908,0.0,0.12427]
[1777451344278,60.12,77100.02,0.0,-0.99908,0.0,0.12412]
[1777451349313,60.12,77101.13,0.0,-0.99908,0.0,0.1243]
[1777451350935,60.12,77100.85,0.0,-0.99908,0.0,0.12425]
[1777451351018,60.12,77100.85,0.0,-0.99908,0.0,0.12425]
[1777451351056,60.12,77100.85,0.0,-0.99908,0.0,0.12425]
[1777451351271,60.12,77100.85,0.0,-0.99908,0.0,0.12425]
[1777451351327,60.12,77101.12,0.0,-0.99908,0.0,0.1243]
[1777451356364,60.12,77102.26,0.0,-0.99908,0.0,0.12448]
[1777451361399,60.12,77102.67,0.0,-0.99908,0.0,0.12455]
[1777451363990,60.12,77101.95,0.0,-0.99908,0.0,0.12443]
[1777451364022,60.12,77101.95,0.0,-0.99908,0.0,0.12443]
[1777451364107,60.12,77101.95,0.0,-0.99908,0.0,0.12443]
[1777451364268,60.12,77101.95,0.0,-0.99908,0.0,0.12443]
[1777451364420,60.12,77101.13,0.0,-0.99908,0.0,0.1243]
[1777451368644,60.12,77101.04,0.0,-0.99908,0.0,0.12429]
[1777451368771,60.12,77101.04,0.0,-0.99908,0.0,0.12429]
[1777451370739,60.12,77100.51,0.0,-0.99908,0.0,0.1242]
[1777451370770,60.12,77100.51,0.0,-0.99908,0.0,0.1242]
[1777451370798,60.12,77100.23,0.0,-0.99908,0.0,0.12415]
[1777451376504,60.12,77100.42,0.0,-0.99909,0.0,0.12371]
[1777451381539,60.12,77101.09,0.0,-0.99909,0.0,0.12382]
[1777451382139,60.12,77101.09,0.0,-0.99909,0.0,0.12382]
[1777451382269,60.12,77101.09,0.0,-0.99909,0.0,0.12382]
[1777451387581,60.12,77100.85,0.0,-0.99909,0.0,0.12378]
[1777451392615,60.12,77100.91,0.0,-0.99909,0.0,0.12379]
[1777451399786,60.12,77100.83,0.0,-0.99909,0.0,0.12378]
[1777451399839,60.12,77098.13,0.0,-0.99909,0.0,0.12334]
[1777451400019,60.12,77098.13,0.0,-0.99909,0.0,0.12334]
[1777451400147,60.12,77098.13,0.0,-0.99909,0.0,0.12334]
[1777451400270,60.12,77098.13,0.0,-0.99909,0.0,0.12334]
[1777451400674,60.12,77089.73,0.0,-0.9991,0.0,0.12199]
[1777451401681,60.12,77085.86,0.0,-0.99911,0.0,0.12137]
[1777451402688,60.12,77083.62,0.0,-0.99911,0.0,0.12101]
[1777451402892,60.12,77083.62,0.0,-0.99911,0.0,0.12101]
[1777451403022,60.12,77083.62,0.0,-0.99911,0.0,0.12101]
[1777451403695,60.12,77082.09,0.0,-0.99911,0.0,0.12077]
[1777451406716,60.12,77083.26,0.0,-0.99911,0.0,0.12095]
[1777451407573,60.12,77083.26,0.0,-0.99911,0.0,0.12095]
[1777451407768,60.12,77083.26,0.0,-0.99911,0.0,0.12095]
[1777451412758,60.12,77079.87,0.0,-0.99911,0.0,0.12042]
[1777451413764,60.12,77073.79,0.0,-0.99912,0.0,0.11946]
[1777451414772,60.12,77070.82,0.0,-0.99912,0.0,0.11899]
[1777451415166,60.12,77070.82,0.0,-0.99912,0.0,0.11899]
[1777451415268,60.12,77070.82,0.0,-0.99912,0.0,0.11899]
[1777451415449,60.12,77070.82,0.0,-0.99912,0.0,0.11899]
[1777451415519,60.12,77070.82,0.0,-0.99912,0.0,0.11899]
[1777451415779,60.12,77070.18,0.0,-0.99913,0.0,0.11889]
[1777451420814,60.12,77069.66,0.0,-0.99913,0.0,0.11881]
[1777451422827,60.12,77073.24,0.0,-0.99912,0.0,0.11937]
[1777451423706,60.12,77073.24,0.0,-0.99912,0.0,0.11937]
[1777451423768,60.12,77073.24,0.0,-0.99912,0.0,0.11937]
[1777451423882,60.12,77072.83,0.0,-0.99912,0.0,0.1193]
[1777451424023,60.12,77072.83,0.0,-0.99912,0.0,0.1193]
[1777451427863,60.12,77074.02,0.0,-0.99912,0.0,0.11949]
[1777451431274,60.12,77074.84,0.0,-0.99912,0.0,0.11962]
[1777451431521,60.12,77074.84,0.0,-0.99912,0.0,0.11962]
[1777451431828,60.12,77074.84,0.0,-0.99912,0.0,0.11962]
[1777451431529,60.12,77074.84,0.0,-0.99912,0.0,0.11916]
[1777451432018,60.12,77074.84,0.0,-0.99912,0.0,0.11916]
[1777451432033,60.12,77077.23,0.0,-0.99912,0.0,0.11954]
[1777451438008,60.12,77077.49,0.0,-0.99912,0.0,0.11958]
[1777451438022,60.12,77077.49,0.0,-0.99912,0.0,0.11958]
[1777451438123,60.12,77076.22,0.0,-0.99912,0.0,0.11938]
[1777451439948,60.12,77074.06,0.0,-0.99912,0.0,0.11904]
[1777451440955,60.12,77072.91,0.0,-0.99912,0.0,0.11886]
[1777451444985,60.12,77074.05,0.0,-0.99912,0.0,0.11904]
[1777451447772,60.12,77074.1,0.0,-0.99912,0.0,0.11904]
[1777451447858,60.12,77073.83,0.0,-0.99912,0.0,0.119]
[1777451448935,60.12,77073.78,0.0,-0.99912,0.0,0.11899]
[1777451449027,60.12,77073.78,0.0,-0.99912,0.0,0.11899]
[1777451451769,60.12,77073.75,0.0,-0.99912,0.0,0.11899]
[1777451451870,60.12,77073.76,0.0,-0.99912,0.0,0.11899]
[1777451457066,60.12,77075.13,0.0,-0.99912,0.0,0.11921]
[1777451457270,60.12,77075.13,0.0,-0.99912,0.0,0.11921]
[1777451462878,60.12,77076.74,0.0,-0.99912,0.0,0.11946]
[1777451464696,60.12,77076.2,0.0,-0.99912,0.0,0.11937]
[1777451464769,60.12,77076.2,0.0,-0.99912,0.0,0.11937]
[1777451466133,60.12,77073.83,0.0,-0.99912,0.0,0.119]
[1777451468682,60.12,77073.56,0.0,-0.99912,0.0,0.11896]
[1777451468771,60.12,77073.56,0.0,-0.99912,0.0,0.11896]
[1777451468784,60.12,77073.39,0.0,-0.99912,0.0,0.11893]
[1777451472614,60.12,77073.43,0.0,-0.99912,0.0,0.11894]
[1777451473182,60.12,77068.79,0.0,-0.99913,0.0,0.11821]
[1777451474308,60.12,77068.79,0.0,-0.99913,0.0,0.11821]
[1777451474518,60.12,77068.79,0.0,-0.99913,0.0,0.11821]
[1777451474619,60.12,77065.21,0.0,-0.99913,0.0,0.11766]
[1777451480231,60.12,77065.61,0.0,-0.99913,0.0,0.11772]
[1777451485267,60.12,77065.5,0.0,-0.99913,0.0,0.1177]
[1777451488288,60.12,77059.3,0.0,-0.99914,0.0,0.11674]
[1777451490301,60.12,77056.81,0.0,-0.99914,0.0,0.11636]
[1777451491436,60.12,77056.81,0.0,-0.99915,0.0,0.11591]
[1777451498358,60.12,77055.67,0.0,-0.99915,0.0,0.11573]
[1777451503393,60.12,77055.94,0.0,-0.99915,0.0,0.11578]
[1777451508428,60.12,77055.56,0.0,-0.99915,0.0,0.11572]
[1777451513462,60.12,77056.52,0.0,-0.99915,0.0,0.11586]
[1777451515477,60.12,77047.65,0.0,-0.99916,0.0,0.11451]
[1777451516484,60.12,77039.64,0.0,-0.99917,0.0,0.11331]
[1777451517491,60.12,77039.44,0.0,-0.99917,0.0,0.11328]
[1777451518703,60.12,77039.44,0.0,-0.99917,0.0,0.11328]
[1777451522526,60.12,77035.98,0.0,-0.99917,0.0,0.11276]
[1777451523811,60.12,77035.98,0.0,-0.99917,0.0,0.11276]
[1777451524540,60.12,77032.44,0.0,-0.99918,0.0,0.11223]
[1777451527479,60.12,77031.79,0.0,-0.99918,0.0,0.11213]
[1777451527520,60.12,77031.79,0.0,-0.99918,0.0,0.11213]
[1777451527561,60.12,77032.71,0.0,-0.99918,0.0,0.11227]
[1777451532597,60.12,77031.95,0.0,-0.99918,0.0,0.11216]
[1777451534611,60.12,77029.2,0.0,-0.99918,0.0,0.11175]
[1777451539646,60.12,77029.97,0.0,-0.99918,0.0,0.11186]
[1777451541660,60.12,77027.47,0.0,-0.99918,0.0,0.11149]
[1777451544681,60.12,77023.8,0.0,-0.99919,0.0,0.11095]
[1777451545688,60.12,77018.83,0.0,-0.99919,0.0,0.11022]
[1777451546695,60.12,77016.14,0.0,-0.9992,0.0,0.10983]
[1777451547702,60.12,77010.7,0.0,-0.9992,0.0,0.10903]
[1777451548709,60.12,77005.56,0.0,-0.99921,0.0,0.10829]
[1777451549716,60.12,77003.31,0.0,-0.99921,0.0,0.10797]
[1777451553035,60.12,77001.56,0.0,-0.99922,0.0,0.10729]
[1777451553268,60.12,77001.56,0.0,-0.99922,0.0,0.10729]
[1777451558778,60.12,77000.46,0.0,-0.99922,0.0,0.10714]
[1777451559207,60.12,77000.46,0.0,-0.99922,0.0,0.10714]
[1777451559271,60.12,77000.46,0.0,-0.99922,0.0,0.10714]
[1777451559786,60.12,77000.05,0.0,-0.99922,0.0,0.10708]
[1777451564821,60.12,76998.81,0.0,-0.99922,0.0,0.1069]
[1777451570769,60.12,76998.84,0.0,-0.99922,0.0,0.1069]
[1777451573033,60.12,76998.58,0.0,-0.99922,0.0,0.10687]
[1777451573269,60.12,76998.58,0.0,-0.99922,0.0,0.10687]
[1777451573884,60.12,76998.16,0.0,-0.99922,0.0,0.10681]
[1777451577912,60.12,77000.05,0.0,-0.99922,0.0,0.10708]
[1777451578604,60.12,77000.05,0.0,-0.99922,0.0,0.10708]
[1777451578770,60.12,77000.05,0.0,-0.99922,0.0,0.10708]
[1777451578919,60.12,77002.85,0.0,-0.99921,0.0,0.10748]
[1777451582949,60.12,76996.43,0.0,-0.99922,0.0,0.10656]
[1777451583956,60.12,76994.29,0.0,-0.99922,0.0,0.10626]
[1777451584973,60.12,76994.29,0.0,-0.99922,0.0,0.10626]
[1777451585019,60.12,76994.29,0.0,-0.99922,0.0,0.10626]
[1777451585045,60.12,76992.49,0.0,-0.99923,0.0,0.106]
[1777451585269,60.12,76992.49,0.0,-0.99923,0.0,0.106]
[1777451585970,60.12,76993.25,0.0,-0.99923,0.0,0.10611]
[1777451591005,60.12,76993.55,0.0,-0.99922,0.0,0.10615]
[1777451594671,60.12,76992.19,0.0,-0.99923,0.0,0.10596]
[1777451594777,60.12,76992.19,0.0,-0.99923,0.0,0.10596]
[1777451600070,60.12,76990.98,0.0,-0.99923,0.0,0.10579]
[1777451604704,60.12,76990.82,0.0,-0.99923,0.0,0.10577]
[1777451604716,60.12,76990.82,0.0,-0.99923,0.0,0.10577]
[1777451604770,60.12,76990.82,0.0,-0.99923,0.0,0.10577]
[1777451604810,60.12,76991.31,0.0,-0.99923,0.0,0.10584]
[1777451608127,60.12,76993.21,0.0,-0.99923,0.0,0.1061]
[1777451613366,60.12,76991.04,0.0,-0.99923,0.0,0.10538]
[1777451613428,60.12,76991.04,0.0,-0.99923,0.0,0.10538]
[1777451613520,60.12,76991.04,0.0,-0.99923,0.0,0.10538]
[1777451613620,60.12,76991.32,0.0,-0.99923,0.0,0.10542]
[1777451619204,60.12,76991.37,0.0,-0.99923,0.0,0.10543]
[1777451624239,60.12,76991.69,0.0,-0.99923,0.0,0.10547]
[1777451625947,60.12,76991.69,0.0,-0.99923,0.0,0.10547]
[1777451625950,60.12,76991.69,0.0,-0.99923,0.0,0.10547]
[1777451626019,60.12,76991.69,0.0,-0.99923,0.0,0.10547]
[1777451626048,60.12,76991.73,0.0,-0.99923,0.0,0.10548]
[1777451631288,60.12,76993.06,0.0,-0.99923,0.0,0.10566]
[1777451632901,60.12,76993.06,0.0,-0.99923,0.0,0.10566]
[1777451633003,60.12,76993.06,0.0,-0.99923,0.0,0.10566]
[1777451633020,60.12,76993.06,0.0,-0.99923,0.0,0.10566]
[1777451632970,60.12,76995.43,0.0,-0.99923,0.0,0.106]
[1777451633302,60.12,76996.2,0.0,-0.99922,0.0,0.10611]
[1777451638337,60.12,76996.56,0.0,-0.99922,0.0,0.10616]
[1777451639416,60.12,76996.56,0.0,-0.99922,0.0,0.10616]
[1777451639480,60.12,76996.56,0.0,-0.99922,0.0,0.10616]
[1777451639520,60.12,76996.56,0.0,-0.99922,0.0,0.10616]
[1777451639620,60.12,76996.66,0.0,-0.99922,0.0,0.10617]
[1777451644700,60.12,76994.9,0.0,-0.99923,0.0,0.10592]
[1777451644752,60.12,76994.9,0.0,-0.99923,0.0,0.10592]
[1777451644775,60.12,76994.9,0.0,-0.99923,0.0,0.10592]
[1777451644851,60.12,76993.95,0.0,-0.99923,0.0,0.10579]
[1777451647400,60.12,76990.4,0.0,-0.99923,0.0,0.10529]
[1777451648407,60.12,76987.19,0.0,-0.99923,0.0,0.10484]
[1777451649469,60.12,76987.19,0.0,-0.99923,0.0,0.10484]
[1777451649472,60.12,76987.19,0.0,-0.99923,0.0,0.10484]
[1777451649520,60.12,76987.19,0.0,-0.99923,0.0,0.10484]
[1777451649577,60.12,76979.7,0.0,-0.99924,0.0,0.10379]
[1777451651427,60.12,76979.7,0.0,-0.99924,0.0,0.10379]
[1777451656463,60.12,76980.29,0.0,-0.99924,0.0,0.10388]
[1777451660227,60.12,76979.54,0.0,-0.99924,0.0,0.10377]
[1777451660231,60.12,76979.54,0.0,-0.99924,0.0,0.10377]
[1777451660271,60.12,76979.54,0.0,-0.99924,0.0,0.10377]
[1777451660491,60.12,76979.96,0.0,-0.99924,0.0,0.10383]
[1777451665526,60.12,76974.68,0.0,-0.99925,0.0,0.1031]
[1777451667416,60.12,76973.97,0.0,-0.99925,0.0,0.103]
[1777451667462,60.12,76973.97,0.0,-0.99925,0.0,0.103]
[1777451667521,60.12,76973.97,0.0,-0.99925,0.0,0.103]
[1777451667541,60.12,76973.8,0.0,-0.99925,0.0,0.10298]
[1777451671572,60.12,76978.05,0.0,-0.99925,0.0,0.10315]
[1777451673586,60.12,76980.31,0.0,-0.99925,0.0,0.10347]
[1777451674360,60.12,76980.31,0.0,-0.99925,0.0,0.10347]
[1777451674405,60.12,76980.31,0.0,-0.99925,0.0,0.10347]
[1777451674519,60.12,76980.31,0.0,-0.99925,0.0,0.10347]
[1777451674593,60.12,76980.3,0.0,-0.99925,0.0,0.10347]
[1777451679628,60.12,76979.09,0.0,-0.99925,0.0,0.1033]
[1777451684663,60.12,76977.59,0.0,-0.99925,0.0,0.10309]
[1777451686391,60.12,76977.77,0.0,-0.99925,0.0,0.10312]
[1777451686401,60.12,76977.77,0.0,-0.99925,0.0,0.10312]
[1777451686522,60.12,76977.77,0.0,-0.99925,0.0,0.10312]
[1777451686677,60.12,76978.73,0.0,-0.99925,0.0,0.10325]
[1777451691712,60.12,76978.61,0.0,-0.99925,0.0,0.10323]
[1777451692718,60.12,76983.25,0.0,-0.99924,0.0,0.10387]
[1777451693189,60.12,76983.25,0.0,-0.99924,0.0,0.10387]
[1777451693234,60.12,76983.25,0.0,-0.99924,0.0,0.10387]
[1777451693275,60.12,76983.25,0.0,-0.99924,0.0,0.10387]
[1777451693726,60.12,76983.73,0.0,-0.99924,0.0,0.10394]
[1777451698761,60.12,76985.02,0.0,-0.99924,0.0,0.10412]
[1777451701782,60.12,76987.9,0.0,-0.99924,0.0,0.10452]
[1777451702789,60.12,76989.99,0.0,-0.99923,0.0,0.10482]
[1777451704132,60.12,76989.99,0.0,-0.99923,0.0,0.10482]
[1777451704193,60.12,76990.34,0.0,-0.99923,0.0,0.10486]
[1777451704270,60.12,76990.34,0.0,-0.99923,0.0,0.10486]
[1777451704802,60.12,76990.38,0.0,-0.99923,0.0,0.10487]
[1777451709838,60.12,76989.31,0.0,-0.99924,0.0,0.10472]
[1777451710864,60.12,76989.31,0.0,-0.99924,0.0,0.10472]
[1777451710948,60.12,76989.31,0.0,-0.99924,0.0,0.10472]
[1777451711021,60.12,76989.31,0.0,-0.99924,0.0,0.10472]
[1777451711064,60.12,76990.17,0.0,-0.99923,0.0,0.10484]
[1777451716887,60.12,76990.45,0.0,-0.99923,0.0,0.10488]
[1777451723004,60.12,76990.55,0.0,-0.99923,0.0,0.10489]
[1777451723021,60.12,76990.55,0.0,-0.99923,0.0,0.10489]
[1777451723062,60.12,76990.41,0.0,-0.99923,0.0,0.10487]
[1777451728971,60.12,76990.55,0.0,-0.99923,0.0,0.10489]
[1777451731992,60.12,76990.68,0.0,-0.99924,0.0,0.1045]
[1777451732264,60.12,76990.68,0.0,-0.99924,0.0,0.1045]
[1777451732316,60.12,76990.68,0.0,-0.99924,0.0,0.1045]
[1777451732521,60.12,76990.68,0.0,-0.99924,0.0,0.1045]
[1777451732999,60.12,76990.6,0.0,-0.99924,0.0,0.10449]
[1777451738034,60.12,76988.73,0.0,-0.99924,0.0,0.10422]
[1777451741059,60.12,76988.35,0.0,-0.99924,0.0,0.10417]
[1777451741098,60.12,76988.35,0.0,-0.99924,0.0,0.10417]
[1777451741155,60.12,76987.91,0.0,-0.99924,0.0,0.10411]
[1777451741270,60.12,76987.91,0.0,-0.99924,0.0,0.10411]
[1777451746259,60.12,76987.4,0.0,-0.99924,0.0,0.10404]
[1777451746262,60.12,76987.4,0.0,-0.99924,0.0,0.10404]
[1777451746274,60.12,76987.4,0.0,-0.99924,0.0,0.10404]
[1777451747097,60.12,76987.82,0.0,-0.99924,0.0,0.1041]
[1777451748106,60.12,76981.62,0.0,-0.99925,0.0,0.10324]
[1777451749113,60.12,76969.89,0.0,-0.99926,0.0,0.10163]
[1777451750013,60.12,76969.89,0.0,-0.99926,0.0,0.10163]
[1777451750022,60.12,76969.89,0.0,-0.99926,0.0,0.10163]
[1777451750042,60.12,76969.89,0.0,-0.99926,0.0,0.10163]
[1777451750124,60.12,76966.19,0.0,-0.99926,0.0,0.10112]
[1777451750305,60.12,76966.19,0.0,-0.99926,0.0,0.10112]
[1777451751131,60.12,76962.47,0.0,-0.99927,0.0,0.10062]
[1777451752138,60.12,76959.82,0.0,-0.99927,0.0,0.10026]
[1777451753126,60.12,76959.82,0.0,-0.99927,0.0,0.10026]
[1777451753273,60.12,76959.66,0.0,-0.99927,0.0,0.10024]
[1777451755159,60.12,76970.03,0.0,-0.99926,0.0,0.10165]
[1777451756166,60.12,76975.37,0.0,-0.99925,0.0,0.10238]
[1777451758181,60.12,76979.51,0.0,-0.99925,0.0,0.10295]
[1777451759098,60.12,76979.51,0.0,-0.99925,0.0,0.10295]
[1777451759145,60.12,76979.51,0.0,-0.99925,0.0,0.10295]
[1777451759188,60.12,76981.35,0.0,-0.99925,0.0,0.1032]
[1777451759271,60.12,76981.35,0.0,-0.99925,0.0,0.1032]
[1777451760195,60.12,76985.03,0.0,-0.99924,0.0,0.10371]
[1777451761201,60.12,76987.95,0.0,-0.99924,0.0,0.10412]
[1777451763216,60.12,76993.27,0.0,-0.99923,0.0,0.10486]
[1777451764577,60.12,76993.27,0.0,-0.99923,0.0,0.10486]
[1777451764696,60.12,76993.27,0.0,-0.99923,0.0,0.10486]
[1777451764770,60.12,76993.27,0.0,-0.99923,0.0,0.10486]
[1777451764793,60.12,76995.94,0.0,-0.99923,0.0,0.10523]
[1777451766238,60.12,76998.4,0.0,-0.99923,0.0,0.10558]
[1777451767246,60.12,77002.53,0.0,-0.99922,0.0,0.10617]
[1777451769245,60.12,77001.92,0.0,-0.99922,0.0,0.10608]
[1777451769270,60.12,77001.92,0.0,-0.99922,0.0,0.10608]
[1777451769345,60.12,77001.92,0.0,-0.99922,0.0,0.10608]
[1777451769526,60.12,77001.92,0.0,-0.99922,0.0,0.10608]
[1777451769594,60.12,77000.7,0.0,-0.99923,0.0,0.10591]
[1777451770267,60.12,76995.48,0.0,-0.99923,0.0,0.10517]
[1777451772120,60.12,76995.48,0.0,-0.99923,0.0,0.10517]
[1777451772121,60.12,76988.88,0.0,-0.99924,0.0,0.10425]
[1777451772271,60.12,76988.88,0.0,-0.99924,0.0,0.10425]
[1777451773940,60.12,76988.96,0.0,-0.99924,0.0,0.10426]
[1777451774021,60.12,76988.96,0.0,-0.99924,0.0,0.10426]
[1777451774040,60.12,76988.96,0.0,-0.99924,0.0,0.10426]
[1777451774120,60.12,76993.38,0.0,-0.99923,0.0,0.10488]
[1777451774271,60.12,76993.38,0.0,-0.99923,0.0,0.10488]
[1777451774295,60.12,76998.13,0.0,-0.99923,0.0,0.10554]
[1777451779586,60.12,76997.73,0.0,-0.99923,0.0,0.10549]
[1777451779774,60.12,76997.73,0.0,-0.99923,0.0,0.10549]
[1777451786380,60.12,76998.36,0.0,-0.99923,0.0,0.10558]
[1777451787988,60.12,76998.36,0.0,-0.99923,0.0,0.10558]
[1777451788024,60.12,76998.36,0.0,-0.99923,0.0,0.10558]
[1777451788126,60.12,76998.36,0.0,-0.99923,0.0,0.10558]
[1777451788228,60.12,76999.29,0.0,-0.99923,0.0,0.10571]
[1777451788269,60.12,76999.29,0.0,-0.99923,0.0,0.10571]
[1777451793329,60.12,76997.35,0.0,-0.99923,0.0,0.10502]
[1777451793523,60.12,76997.35,0.0,-0.99923,0.0,0.10502]
[1777451797457,60.12,76994.03,0.0,-0.99924,0.0,0.10455]
[1777451801484,60.12,76991.58,0.0,-0.99924,0.0,0.10421]
[1777451802734,60.12,76991.58,0.0,-0.99924,0.0,0.10421]
[1777451802773,60.12,76991.58,0.0,-0.99924,0.0,0.10421]
[1777451802982,60.12,76991.58,0.0,-0.99924,0.0,0.10421]
[1777451803019,60.12,76991.58,0.0,-0.99924,0.0,0.10421]
[1777451803083,60.12,76991.03,0.0,-0.99924,0.0,0.10413]
[1777451806521,60.12,76992.77,0.0,-0.99924,0.0,0.10437]
[1777451807528,60.12,76997.81,0.0,-0.99923,0.0,0.10508]
[1777451808514,60.12,76997.81,0.0,-0.99923,0.0,0.10508]
[1777451808775,60.12,76997.81,0.0,-0.99923,0.0,0.10508]
[1777451808856,60.12,77000.31,0.0,-0.99923,0.0,0.10543]
[1777451813447,60.12,77000.67,0.0,-0.99923,0.0,0.10548]
[1777451813498,60.12,77000.67,0.0,-0.99923,0.0,0.10548]
[1777451813520,60.12,77000.67,0.0,-0.99923,0.0,0.10548]
[1777451813572,60.12,77001.09,0.0,-0.99923,0.0,0.10554]
[1777451814577,60.12,76999.19,0.0,-0.99923,0.0,0.10527]
[1777451816019,60.12,76999.19,0.0,-0.99923,0.0,0.10527]
[1777451816066,60.12,76999.19,0.0,-0.99923,0.0,0.10527]
[1777451816275,60.12,76994.59,0.0,-0.99924,0.0,0.10463]
[1777451816591,60.12,76992.07,0.0,-0.99924,0.0,0.10428]
[1777451818605,60.12,76989.88,0.0,-0.99924,0.0,0.10397]
[1777451822633,60.12,76992.11,0.0,-0.99924,0.0,0.10428]
[1777451823702,60.12,76992.11,0.0,-0.99924,0.0,0.10428]
[1777451823773,60.12,76992.11,0.0,-0.99924,0.0,0.10428]
[1777451823919,60.12,76992.11,0.0,-0.99924,0.0,0.10428]
[1777451824019,60.12,76992.11,0.0,-0.99924,0.0,0.10428]
[1777451824070,60.12,76994.58,0.0,-0.99924,0.0,0.10463]
[1777451825654,60.12,76997.77,0.0,-0.99923,0.0,0.10508]
[1777451826661,60.12,77000.52,0.0,-0.99923,0.0,0.10546]
[1777451828277,60.12,77000.52,0.0,-0.99923,0.0,0.10546]
[1777451827668,60.12,77002.32,0.0,-0.99923,0.0,0.10572]
[1777451828518,60.12,77002.32,0.0,-0.99923,0.0,0.10572]
[1777451833710,60.12,77001.73,0.0,-0.99923,0.0,0.10563]
[1777451835271,60.12,77001.73,0.0,-0.99923,0.0,0.10563]
[1777451835472,60.12,77002.33,0.0,-0.99923,0.0,0.10572]
[1777451835519,60.12,77002.33,0.0,-0.99923,0.0,0.10572]
[1777451835724,60.12,77002.92,0.0,-0.99923,0.0,0.1058]
[1777451840762,60.12,77002.9,0.0,-0.99923,0.0,0.1058]
[1777451845796,60.12,77003.15,0.0,-0.99923,0.0,0.10583]
[1777451848461,60.12,77003.07,0.0,-0.99923,0.0,0.10582]
[1777451848519,60.12,77003.07,0.0,-0.99923,0.0,0.10582]
[1777451848658,60.12,77003.07,0.0,-0.99923,0.0,0.10582]
[1777451848770,60.12,77003.07,0.0,-0.99923,0.0,0.10582]
[1777451848818,60.12,77003.18,0.0,-0.99923,0.0,0.10584]
[1777451851839,60.12,77003.07,0.0,-0.99923,0.0,0.1054]
[1777451856874,60.12,77002.78,0.0,-0.99923,0.0,0.10536]
[1777451861909,60.12,77002.65,0.0,-0.99923,0.0,0.10534]
[1777451863795,60.12,77002.03,0.0,-0.99923,0.0,0.10526]
[1777451864018,60.12,77002.03,0.0,-0.99923,0.0,0.10526]
[1777451864098,60.12,76997.61,0.0,-0.99924,0.0,0.10464]
[1777451864929,60.12,76993.52,0.0,-0.99924,0.0,0.10406]
[1777451865937,60.12,76991.54,0.0,-0.99924,0.0,0.10379]
[1777451870972,60.12,76992.6,0.0,-0.99924,0.0,0.10394]
[1777451871979,60.12,76995.2,0.0,-0.99924,0.0,0.1043]
[1777451873162,60.12,76995.2,0.0,-0.99924,0.0,0.1043]
[1777451873277,60.12,76995.2,0.0,-0.99924,0.0,0.1043]
[1777451873328,60.12,76995.2,0.0,-0.99924,0.0,0.1043]
[1777451873520,60.12,76996.66,0.0,-0.99924,0.0,0.1045]
[1777451873994,60.12,76996.44,0.0,-0.99924,0.0,0.10447]
[1777451876010,60.12,76999.34,0.0,-0.99923,0.0,0.10488]
[1777451880486,60.12,76998.5,0.0,-0.99923,0.0,0.10476]
[1777451880524,60.12,76998.5,0.0,-0.99923,0.0,0.10476]
[1777451881043,60.12,77007.86,0.0,-0.99922,0.0,0.10608]
[1777451882281,60.12,77007.86,0.0,-0.99922,0.0,0.10608]
[1777451882299,60.12,77014.91,0.0,-0.99922,0.0,0.10708]
[1777451882522,60.12,77014.91,0.0,-0.99922,0.0,0.10708]
[1777451883057,60.12,77015.49,0.0,-0.99922,0.0,0.10717]
[1777451886078,60.12,77017.2,0.0,-0.99921,0.0,0.10741]
[1777451887085,60.12,77019.43,0.0,-0.99921,0.0,0.10773]
[1777451888860,60.12,77019.5,0.0,-0.99921,0.0,0.10774]
[1777451889020,60.12,77019.5,0.0,-0.99921,0.0,0.10774]
[1777451894134,60.12,77019.51,0.0,-0.99921,0.0,0.10774]
[1777451897545,60.12,77019.27,0.0,-0.99921,0.0,0.10771]
[1777451897776,60.12,77019.27,0.0,-0.99921,0.0,0.10771]
[1777451897886,60.12,77019.27,0.0,-0.99921,0.0,0.10771]
[1777451898021,60.12,77019.27,0.0,-0.99921,0.0,0.10771]
[1777451898162,60.12,77019.18,0.0,-0.99921,0.0,0.1077]
[1777451903196,60.12,77020.52,0.0,-0.99921,0.0,0.10789]
[1777451908232,60.12,77020.82,0.0,-0.99921,0.0,0.10793]
[1777451911253,60.12,77020.88,0.0,-0.99921,0.0,0.10752]
[1777451916288,60.12,77020.89,0.0,-0.99921,0.0,0.10752]
[1777451921326,60.12,77020.65,0.0,-0.99921,0.0,0.10748]
[1777451926361,60.12,77020.97,0.0,-0.99921,0.0,0.10753]
[1777451927692,60.12,77021.36,0.0,-0.99921,0.0,0.10758]
[1777451927776,60.12,77021.36,0.0,-0.99921,0.0,0.10758]
[1777451933131,60.12,77022.75,0.0,-0.99921,0.0,0.10778]
[1777451933274,60.12,77022.75,0.0,-0.99921,0.0,0.10778]
[1777451933369,60.12,77024.99,0.0,-0.99921,0.0,0.10811]
[1777451933440,60.12,77024.99,0.0,-0.99921,0.0,0.10811]
[1777451933518,60.12,77024.99,0.0,-0.99921,0.0,0.10811]
[1777451933593,60.12,77026.76,0.0,-0.99921,0.0,0.10836]
[1777451938409,60.12,77026.24,0.0,-0.99921,0.0,0.10829]
[1777451938523,60.12,77026.24,0.0,-0.99921,0.0,0.10829]
[1777451938623,60.12,77022.05,0.0,-0.99921,0.0,0.10768]
[1777451939452,60.12,77019.09,0.0,-0.99921,0.0,0.10726]
[1777451941146,60.12,77019.09,0.0,-0.99921,0.0,0.10726]
[1777451941269,60.12,77019.09,0.0,-0.99921,0.0,0.10726]
[1777451941334,60.12,77020.02,0.0,-0.99921,0.0,0.10739]
[1777451942014,60.12,77020.02,0.0,-0.99921,0.0,0.10739]
[1777451942019,60.12,77020.02,0.0,-0.99921,0.0,0.10739]
[1777451942473,60.12,77012.91,0.0,-0.99922,0.0,0.10638]
[1777451945494,60.12,77011.93,0.0,-0.99922,0.0,0.10624]
[1777451948346,60.12,77012.24,0.0,-0.99922,0.0,0.10628]
[1777451948525,60.12,77011.83,0.0,-0.99922,0.0,0.10622]
[1777451948613,60.12,77011.83,0.0,-0.99922,0.0,0.10622]
[1777451948770,60.12,77011.83,0.0,-0.99922,0.0,0.10622]
[1777451948808,60.12,77011.29,0.0,-0.99922,0.0,0.10615]
[1777451953550,60.12,77009.23,0.0,-0.99923,0.0,0.10585]
[1777451955581,60.12,77009.6,0.0,-0.99922,0.0,0.10591]
[1777451955770,60.12,77009.6,0.0,-0.99922,0.0,0.10591]
[1777451958171,60.12,77007.21,0.0,-0.99923,0.0,0.10557]
[1777451958269,60.12,77007.21,0.0,-0.99923,0.0,0.10557]
[1777451958344,60.12,77003.51,0.0,-0.99923,0.0,0.10505]
[1777451959155,60.12,77003.51,0.0,-0.99923,0.0,0.10505]
[1777451959275,60.12,77003.51,0.0,-0.99923,0.0,0.10505]
[1777451964652,60.12,77002.29,0.0,-0.99923,0.0,0.10488]
[1777451964771,60.12,77002.29,0.0,-0.99923,0.0,0.10488]
[1777451965202,60.12,77002.29,0.0,-0.99923,0.0,0.10488]
[1777451965269,60.12,77002.29,0.0,-0.99923,0.0,0.10488]
[1777451965370,60.12,77004.29,0.0,-0.99923,0.0,0.10516]
[1777451967650,60.12,77005.86,0.0,-0.99923,0.0,0.10538]
[1777451972685,60.12,77005.39,0.0,-0.99923,0.0,0.10489]
[1777451977720,60.12,77004.24,0.0,-0.99923,0.0,0.10473]
[1777451981329,60.12,77004.2,0.0,-0.99923,0.0,0.10473]
[1777451981522,60.12,77003.88,0.0,-0.99923,0.0,0.10468]
[1777451985718,60.12,77005.55,0.0,-0.99923,0.0,0.10492]
[1777451985777,60.12,77005.55,0.0,-0.99923,0.0,0.10492]
[1777451985819,60.12,77005.79,0.0,-0.99923,0.0,0.10495]
[1777451988797,60.12,77007.47,0.0,-0.99923,0.0,0.10519]
[1777451989716,60.12,77007.47,0.0,-0.99923,0.0,0.10519]
[1777451989774,60.12,77007.47,0.0,-0.99923,0.0,0.10519]
[1777451989915,60.12,77010.31,0.0,-0.99923,0.0,0.10559]
[1777451995846,60.12,77011.4,0.0,-0.99923,0.0,0.10574]
[1777451999254,60.12,77010.94,0.0,-0.99923,0.0,0.10568]
[1777451999270,60.12,77010.94,0.0,-0.99923,0.0,0.10568]
[1777451999868,60.12,77011.45,0.0,-0.99923,0.0,0.10575]
[1777452000025,60.12,77011.45,0.0,-0.99923,0.0,0.10575]
[1777452000120,60.12,77011.34,0.0,-0.99923,0.0,0.10573]
[1777452005470,60.12,77012.4,0.0,-0.99922,0.0,0.10588]
[1777452005519,60.12,77012.4,0.0,-0.99922,0.0,0.10588]
[1777452010259,60.12,77014.06,0.0,-0.99922,0.0,0.10612]
[1777452010272,60.12,77014.06,0.0,-0.99922,0.0,0.10612]
[1777452010373,60.12,77015.41,0.0,-0.99922,0.0,0.10631]
[1777452013749,60.12,77014.32,0.0,-0.99922,0.0,0.10616]
[1777452013773,60.12,77014.32,0.0,-0.99922,0.0,0.10616]
[1777452013972,60.12,77012.15,0.0,-0.99923,0.0,0.10585]
[1777452019007,60.12,77012.1,0.0,-0.99923,0.0,0.10584]
[1777452021370,60.12,77012.1,0.0,-0.99923,0.0,0.10584]
[1777452021476,60.12,77011.64,0.0,-0.99923,0.0,0.10578]
[1777452021520,60.12,77011.64,0.0,-0.99923,0.0,0.10578]
[1777452026057,60.12,77009.85,0.0,-0.99923,0.0,0.10552]
[1777452026774,60.12,77009.85,0.0,-0.99923,0.0,0.10552]
[1777452031092,60.12,77005.83,0.0,-0.99924,0.0,0.10454]
[1777452031582,60.12,77005.83,0.0,-0.99924,0.0,0.10454]
[1777452031776,60.12,77005.83,0.0,-0.99924,0.0,0.10454]
[1777452032099,60.12,77002.02,0.0,-0.99924,0.0,0.10401]
[1777452033106,60.12,76999.87,0.0,-0.99924,0.0,0.10371]
[1777452036126,60.12,76997.87,0.0,-0.99924,0.0,0.10343]
[1777452040878,60.12,76997.89,0.0,-0.99924,0.0,0.10343]
[1777452041020,60.12,76997.89,0.0,-0.99924,0.0,0.10343]
[1777452043176,60.12,77004.87,0.0,-0.99924,0.0,0.10441]
[1777452043919,60.12,77004.87,0.0,-0.99924,0.0,0.10441]
[1777452044019,60.12,77004.87,0.0,-0.99924,0.0,0.10441]
[1777452044183,60.12,77010.33,0.0,-0.99923,0.0,0.10517]
[1777452044879,60.12,77010.33,0.0,-0.99923,0.0,0.10517]
[1777452045021,60.12,77010.33,0.0,-0.99923,0.0,0.10517]
[1777452050210,60.12,77010.91,0.0,-0.99923,0.0,0.10525]
[1777452050269,60.12,77010.91,0.0,-0.99923,0.0,0.10525]
[1777452050292,60.12,77012.05,0.0,-0.99923,0.0,0.10541]
[1777452050867,60.12,77012.05,0.0,-0.99923,0.0,0.10541]
[1777452051020,60.12,77012.05,0.0,-0.99923,0.0,0.10541]
[1777452057274,60.12,77013.64,0.0,-0.99923,0.0,0.10564]
[1777452058280,60.12,77013.64,0.0,-0.99923,0.0,0.10564]
[1777452058281,60.12,77014.26,0.0,-0.99923,0.0,0.10573]
[1777452058523,60.12,77014.26,0.0,-0.99923,0.0,0.10573]
[1777452059162,60.12,77014.26,0.0,-0.99923,0.0,0.10573]
[1777452059270,60.12,77014.26,0.0,-0.99923,0.0,0.10573]
[1777452064323,60.12,77013.67,0.0,-0.99923,0.0,0.10564]
[1777452065412,60.12,77013.67,0.0,-0.99923,0.0,0.10564]
[1777452065520,60.12,77013.67,0.0,-0.99923,0.0,0.10564]
[1777452065513,60.12,77011.27,0.0,-0.99923,0.0,0.1053]
[1777452066266,60.12,77011.27,0.0,-0.99923,0.0,0.1053]
[1777452066519,60.12,77011.27,0.0,-0.99923,0.0,0.1053]
[1777452071846,60.12,77011.11,0.0,-0.99923,0.0,0.10528]
[1777452072023,60.12,77011.11,0.0,-0.99923,0.0,0.10528]
[1777452074052,60.12,77010.95,0.0,-0.99923,0.0,0.10526]
[1777452074279,60.12,77010.95,0.0,-0.99923,0.0,0.10526]
[1777452074393,60.12,77011.4,0.0,-0.99923,0.0,0.10532]
[1777452076336,60.12,77010.95,0.0,-0.99923,0.0,0.10526]
[1777452076522,60.12,77010.95,0.0,-0.99923,0.0,0.10526]
[1777452082449,60.12,77017.6,0.0,-0.99922,0.0,0.1062]
[1777452082837,60.12,77017.6,0.0,-0.99922,0.0,0.1062]
[1777452083021,60.12,77017.6,0.0,-0.99922,0.0,0.1062]
[1777452083456,60.12,77022.21,0.0,-0.99922,0.0,0.10686]
[1777452083580,60.12,77022.21,0.0,-0.99922,0.0,0.10686]
[1777452083769,60.12,77022.21,0.0,-0.99922,0.0,0.10686]
[1777452089498,60.12,77022.06,0.0,-0.99922,0.0,0.10684]
[1777452091512,60.12,77022.37,0.0,-0.99922,0.0,0.10646]
[1777452096547,60.12,77024.47,0.0,-0.99922,0.0,0.10676]
[1777452097868,60.12,77024.47,0.0,-0.99922,0.0,0.10676]
[1777452098020,60.12,77024.47,0.0,-0.99922,0.0,0.10676]
[1777452098090,60.12,77024.44,0.0,-0.99922,0.0,0.10675]
[1777452098863,60.12,77024.44,0.0,-0.99922,0.0,0.10675]
[1777452099021,60.12,77024.44,0.0,-0.99922,0.0,0.10675]
[1777452102178,60.12,77026.04,0.0,-0.99922,0.0,0.10698]
[1777452102269,60.12,77026.04,0.0,-0.99922,0.0,0.10698]
[1777452102369,60.12,77026.29,0.0,-0.99922,0.0,0.10702]
[1777452103548,60.12,77026.29,0.0,-0.99922,0.0,0.10702]
[1777452103769,60.12,77026.83,0.0,-0.99921,0.0,0.10709]
[1777452108631,60.12,77024.66,0.0,-0.99922,0.0,0.10678]
[1777452109792,60.12,77024.66,0.0,-0.99922,0.0,0.10678]
[1777452110019,60.12,77024.66,0.0,-0.99922,0.0,0.10678]
[1777452110120,60.12,77024.54,0.0,-0.99922,0.0,0.10677]
[1777452111054,60.12,77024.54,0.0,-0.99922,0.0,0.10677]
[1777452111272,60.12,77024.54,0.0,-0.99922,0.0,0.10677]
[1777452122283,60.12,77024.81,0.0,-0.99922,0.0,0.1068]
[1777452122520,60.12,77024.81,0.0,-0.99922,0.0,0.1068]
[1777452122570,60.12,77024.47,0.0,-0.99922,0.0,0.10676]
[1777452123177,60.12,77024.47,0.0,-0.99922,0.0,0.10676]
[1777452123275,60.12,77024.47,0.0,-0.99922,0.0,0.10676]
[1777452128771,60.12,77025.37,0.0,-0.99922,0.0,0.10688]
[1777452133042,60.12,77025.36,0.0,-0.99922,0.0,0.10688]
[1777452133268,60.12,77025.36,0.0,-0.99922,0.0,0.10688]
[1777452133369,60.12,77024.9,0.0,-0.99922,0.0,0.10682]
[1777452133979,60.12,77024.9,0.0,-0.99922,0.0,0.10682]
[1777452134021,60.12,77024.9,0.0,-0.99922,0.0,0.10682]
[1777452134078,60.12,77021.69,0.0,-0.99922,0.0,0.10636]
[1777452138841,60.12,77019.79,0.0,-0.99922,0.0,0.10609]
[1777452140196,60.12,77019.79,0.0,-0.99922,0.0,0.10609]
[1777452140271,60.12,77019.79,0.0,-0.99922,0.0,0.10609]
[1777452140371,60.12,77018.94,0.0,-0.99922,0.0,0.10597]
[1777452140963,60.12,77018.94,0.0,-0.99922,0.0,0.10597]
[1777452141022,60.12,77018.94,0.0,-0.99922,0.0,0.10597]
[1777452146896,60.12,77019.59,0.0,-0.99922,0.0,0.10606]
[1777452151932,60.12,77020.44,0.0,-0.99923,0.0,0.10576]
[1777452153937,60.12,77020.63,0.0,-0.99922,0.0,0.10579]
[1777452154018,60.12,77020.63,0.0,-0.99922,0.0,0.10579]
[1777452154120,60.12,77024.95,0.0,-0.99922,0.0,0.1064]
[1777452155053,60.12,77024.95,0.0,-0.99922,0.0,0.1064]
[1777452155272,60.12,77024.95,0.0,-0.99922,0.0,0.1064]
[1777452162154,60.12,77024.28,0.0,-0.99922,0.0,0.10631]
[1777452162269,60.12,77024.28,0.0,-0.99922,0.0,0.10631]
[1777452162328,60.12,77024.58,0.0,-0.99922,0.0,0.10635]
[1777452163095,60.12,77024.58,0.0,-0.99922,0.0,0.10635]
[1777452163270,60.12,77024.58,0.0,-0.99922,0.0,0.10635]
[1777452167500,60.12,77023.71,0.0,-0.99922,0.0,0.10622]
[1777452167523,60.12,77023.71,0.0,-0.99922,0.0,0.10622]
[1777452167572,60.12,77020.45,0.0,-0.99923,0.0,0.10576]
[1777452168527,60.12,77020.45,0.0,-0.99923,0.0,0.10576]
[1777452168589,60.12,77014.06,0.0,-0.99923,0.0,0.10486]
[1777452168777,60.12,77014.06,0.0,-0.99923,0.0,0.10486]
[1777452169058,60.12,77006.12,0.0,-0.99924,0.0,0.10375]
[1777452171457,60.12,77006.6,0.0,-0.99924,0.0,0.10382]
[1777452171519,60.12,77006.6,0.0,-0.99924,0.0,0.10382]
[1777452171558,60.12,77005.7,0.0,-0.99924,0.0,0.10369]
[1777452171956,60.12,77005.7,0.0,-0.99924,0.0,0.10369]
[1777452172031,60.12,77005.7,0.0,-0.99924,0.0,0.10369]
[1777452175102,60.12,77002.88,0.0,-0.99924,0.0,0.1033]
[1777452177117,60.12,77004.36,0.0,-0.99924,0.0,0.1035]
[1777452182152,60.12,77005.45,0.0,-0.99924,0.0,0.10366]
[1777452186277,60.12,77004.57,0.0,-0.99924,0.0,0.10353]
[1777452186519,60.12,77004.57,0.0,-0.99924,0.0,0.10353]
[1777452186598,60.12,77002.7,0.0,-0.99924,0.0,0.10327]
[1777452187054,60.12,77002.7,0.0,-0.99924,0.0,0.10327]
[1777452187269,60.12,77002.7,0.0,-0.99924,0.0,0.10327]
[1777452191450,60.12,77003.6,0.0,-0.99924,0.0,0.1034]
[1777452191535,60.12,77003.6,0.0,-0.99924,0.0,0.1034]
[1777452194678,60.12,77004.32,0.0,-0.99924,0.0,0.1035]
[1777452194773,60.12,77004.32,0.0,-0.99924,0.0,0.1035]
[1777452195242,60.12,77008.39,0.0,-0.99924,0.0,0.10407]
[1777452195727,60.12,77008.39,0.0,-0.99924,0.0,0.10407]
[1777452195776,60.12,77008.39,0.0,-0.99924,0.0,0.10407]
[1777452197256,60.12,77015.71,0.0,-0.99923,0.0,0.10509]
[1777452198244,60.12,77015.71,0.0,-0.99923,0.0,0.10509]
[1777452198277,60.12,77015.71,0.0,-0.99923,0.0,0.10509]
[1777452198341,60.12,77020.06,0.0,-0.99923,0.0,0.10571]
[1777452198698,60.12,77020.06,0.0,-0.99923,0.0,0.10571]
[1777452198768,60.12,77020.06,0.0,-0.99923,0.0,0.10571]
[1777452199271,60.12,77020.44,0.0,-0.99923,0.0,0.10576]
[1777452203712,60.12,77019.82,0.0,-0.99923,0.0,0.10567]
[1777452203772,60.12,77019.82,0.0,-0.99923,0.0,0.10567]
[1777452208738,60.12,77019.93,0.0,-0.99923,0.0,0.10569]
[1777452208775,60.12,77019.93,0.0,-0.99923,0.0,0.10569]
[1777452209003,60.12,77019.93,0.0,-0.99923,0.0,0.10569]
[1777452209022,60.12,77019.93,0.0,-0.99923,0.0,0.10569]
[1777452209341,60.12,77020.66,0.0,-0.99922,0.0,0.10579]
[1777452211658,60.12,77020.44,0.0,-0.99923,0.0,0.10576]
[1777452211355,60.12,77017.6,0.0,-0.99923,0.0,0.10494]
[1777452216496,60.12,77018.24,0.0,-0.99923,0.0,0.10503]
[1777452216520,60.12,77018.24,0.0,-0.99923,0.0,0.10503]
[1777452216593,60.12,77019.84,0.0,-0.99923,0.0,0.10526]
[1777452220418,60.12,77016.67,0.0,-0.99923,0.0,0.10481]
[1777452221425,60.12,77017.8,0.0,-0.99923,0.0,0.10497]
[1777452222432,60.12,77018.72,0.0,-0.99923,0.0,0.1051]
[1777452223547,60.12,77018.72,0.0,-0.99923,0.0,0.1051]
[1777452223769,60.12,77019.04,0.0,-0.99923,0.0,0.10514]
[1777452229481,60.12,77019.33,0.0,-0.99923,0.0,0.10518]
[1777452230488,60.12,77020.89,0.0,-0.99923,0.0,0.1054]
[1777452233593,60.12,77020.21,0.0,-0.99923,0.0,0.10531]
[1777452233774,60.12,77021.04,0.0,-0.99923,0.0,0.10542]
[1777452234516,60.12,77020.13,0.0,-0.99923,0.0,0.1053]
[1777452238145,60.12,77020.75,0.0,-0.99923,0.0,0.10538]
[1777452238270,60.12,77020.75,0.0,-0.99923,0.0,0.10538]
[1777452238544,60.12,77022.17,0.0,-0.99923,0.0,0.10558]
[1777452243579,60.12,77023.27,0.0,-0.99922,0.0,0.10574]
[1777452244507,60.12,77023.27,0.0,-0.99922,0.0,0.10574]
[1777452244519,60.12,77023.27,0.0,-0.99922,0.0,0.10574]
[1777452244586,60.12,77024.2,0.0,-0.99922,0.0,0.10587]
[1777452245593,60.12,77026.36,0.0,-0.99922,0.0,0.10618]
[1777452246599,60.12,77028.04,0.0,-0.99922,0.0,0.10642]
[1777452250632,60.12,77030.9,0.0,-0.99922,0.0,0.10683]
[1777452251610,60.12,77030.9,0.0,-0.99922,0.0,0.10683]
[1777452251640,60.12,77033.9,0.0,-0.99921,0.0,0.10726]
[1777452251770,60.12,77033.9,0.0,-0.99921,0.0,0.10726]
[1777452255668,60.12,77032.32,0.0,-0.99921,0.0,0.10703]
[1777452257902,60.12,77031.98,0.0,-0.99922,0.0,0.10698]
[1777452258021,60.12,77031.98,0.0,-0.99922,0.0,0.10698]
[1777452261710,60.12,77033.53,0.0,-0.99921,0.0,0.1072]
[1777452263001,60.12,77032.85,0.0,-0.99921,0.0,0.1071]
[1777452263021,60.12,77032.85,0.0,-0.99921,0.0,0.1071]
[1777452264730,60.12,77033.78,0.0,-0.99921,0.0,0.10724]
[1777452269765,60.12,77033.43,0.0,-0.99921,0.0,0.10719]
[1777452270842,60.12,77033.43,0.0,-0.99921,0.0,0.10719]
[1777452271023,60.12,77033.43,0.0,-0.99921,0.0,0.10719]
[1777452271028,60.12,77034.1,0.0,-0.99922,0.0,0.10686]
[1777452272787,60.12,77035.82,0.0,-0.99921,0.0,0.1071]
[1777452274504,60.12,77035.82,0.0,-0.99921,0.0,0.1071]
[1777452274520,60.12,77035.82,0.0,-0.99921,0.0,0.1071]
[1777452274568,60.12,77041.81,0.0,-0.99921,0.0,0.10797]
[1777452274801,60.12,77044.59,0.0,-0.9992,0.0,0.10837]
[1777452280843,60.12,77046.22,0.0,-0.9992,0.0,0.1086]
[1777452282659,60.12,77046.22,0.0,-0.9992,0.0,0.1086]
[1777452281850,60.12,77049.13,0.0,-0.9992,0.0,0.10903]
[1777452282771,60.12,77049.13,0.0,-0.9992,0.0,0.10903]
[1777452282857,60.12,77051.38,0.0,-0.9992,0.0,0.10935]
[1777452288538,60.12,77051.42,0.0,-0.9992,0.0,0.10936]
[1777452288769,60.12,77052.24,0.0,-0.9992,0.0,0.10948]
[1777452289665,60.12,77052.24,0.0,-0.9992,0.0,0.10948]
[1777452289768,60.12,77051.65,0.0,-0.9992,0.0,0.10939]
[1777452289906,60.12,77052.08,0.0,-0.9992,0.0,0.10946]
[1777452292933,60.12,77052.01,0.0,-0.9992,0.0,0.10945]
[1777452293020,60.12,77052.01,0.0,-0.9992,0.0,0.10945]
[1777452297356,60.12,77051.81,0.0,-0.9992,0.0,0.10942]
[1777452297521,60.12,77051.81,0.0,-0.9992,0.0,0.10942]
[1777452297622,60.12,77050.53,0.0,-0.9992,0.0,0.10923]
[1777452299978,60.12,77049.68,0.0,-0.9992,0.0,0.10911]
[1777452303000,60.12,77053.32,0.0,-0.99919,0.0,0.10964]
[1777452304156,60.12,77053.32,0.0,-0.99919,0.0,0.10964]
[1777452304269,60.12,77053.32,0.0,-0.99919,0.0,0.10964]
[1777452304303,60.12,77058.86,0.0,-0.99919,0.0,0.11045]
[1777452305014,60.12,77060.1,0.0,-0.99919,0.0,0.11063]
[1777452306320,60.12,77061.33,0.0,-0.99918,0.0,0.11082]
[1777452306770,60.12,77061.33,0.0,-0.99918,0.0,0.11082]
[1777452307028,60.12,77060.75,0.0,-0.99919,0.0,0.11073]
[1777452307999,60.12,77060.75,0.0,-0.99919,0.0,0.11073]
[1777452308028,60.12,77060.75,0.0,-0.99919,0.0,0.11073]
[1777452308770,60.12,77060.75,0.0,-0.99919,0.0,0.11073]
[1777452309041,60.12,77060.06,0.0,-0.99919,0.0,0.11063]
[1777452313369,60.12,77060.17,0.0,-0.99919,0.0,0.11064]
[1777452313523,60.12,77060.17,0.0,-0.99919,0.0,0.11064]
[1777452316091,60.12,77062.85,0.0,-0.99918,0.0,0.11104]
[1777452317276,60.12,77062.85,0.0,-0.99918,0.0,0.11104]
[1777452317520,60.12,77062.85,0.0,-0.99918,0.0,0.11104]
[1777452318287,60.12,77062.17,0.0,-0.99918,0.0,0.11094]
[1777452318519,60.12,77062.17,0.0,-0.99918,0.0,0.11094]
[1777452318608,60.12,77062.88,0.0,-0.99918,0.0,0.11105]
[1777452324148,60.12,77062.29,0.0,-0.99918,0.0,0.11096]
[1777452325181,60.12,77062.29,0.0,-0.99918,0.0,0.11096]
[1777452325273,60.12,77062.29,0.0,-0.99918,0.0,0.11096]
[1777452325375,60.12,77055.63,0.0,-0.99919,0.0,0.10998]
[1777452326161,60.12,77052.95,0.0,-0.99919,0.0,0.10958]
[1777452327813,60.12,77052.85,0.0,-0.99919,0.0,0.10957]
[1777452327820,60.12,77052.85,0.0,-0.99919,0.0,0.10957]
[1777452328020,60.12,77052.85,0.0,-0.99919,0.0,0.10957]
[1777452328175,60.12,77052.38,0.0,-0.99919,0.0,0.1095]
[1777452331196,60.12,77052.57,0.0,-0.9992,0.0,0.1091]
[1777452334197,60.12,77050.79,0.0,-0.9992,0.0,0.10884]
[1777452334271,60.12,77050.79,0.0,-0.9992,0.0,0.10884]
[1777452334480,60.12,77050.79,0.0,-0.9992,0.0,0.10884]
[1777452334527,60.12,77050.79,0.0,-0.9992,0.0,0.10884]
[1777452334628,60.12,77050.22,0.0,-0.9992,0.0,0.10875]
[1777452340260,60.12,77050.53,0.0,-0.9992,0.0,0.1088]
[1777452342673,60.12,77050.56,0.0,-0.9992,0.0,0.1088]
[1777452342771,60.12,77050.56,0.0,-0.9992,0.0,0.1088]
[1777452343281,60.12,77048.01,0.0,-0.9992,0.0,0.10843]
[1777452345295,60.12,77044.83,0.0,-0.99921,0.0,0.10797]
[1777452346302,60.12,77047.24,0.0,-0.9992,0.0,0.10832]
[1777452349676,60.12,77047.8,0.0,-0.9992,0.0,0.1084]
[1777452349770,60.12,77047.8,0.0,-0.9992,0.0,0.1084]
[1777452350126,60.12,77048.88,0.0,-0.9992,0.0,0.10856]
[1777452350269,60.12,77048.88,0.0,-0.9992,0.0,0.10856]
[1777452350330,60.12,77048.62,0.0,-0.9992,0.0,0.10852]
[1777452353982,60.12,77047.48,0.0,-0.9992,0.0,0.10836]
[1777452354019,60.12,77047.48,0.0,-0.9992,0.0,0.10836]
[1777452359394,60.12,77048.92,0.0,-0.9992,0.0,0.10856]
[1777452363657,60.12,77049.25,0.0,-0.9992,0.0,0.10861]
[1777452363769,60.12,77049.25,0.0,-0.9992,0.0,0.10861]
[1777452364606,60.12,77050.34,0.0,-0.9992,0.0,0.10877]
[1777452364770,60.12,77050.34,0.0,-0.9992,0.0,0.10877]
[1777452364796,60.12,77050.76,0.0,-0.9992,0.0,0.10883]
[1777452369190,60.12,77050.89,0.0,-0.9992,0.0,0.10885]
[1777452369269,60.12,77050.89,0.0,-0.9992,0.0,0.10885]
[1777452374281,60.12,77049.8,0.0,-0.9992,0.0,0.10869]
[1777452374518,60.12,77049.8,0.0,-0.9992,0.0,0.10869]
[1777452374619,60.12,77048.25,0.0,-0.9992,0.0,0.10847]
[1777452379622,60.12,77048.5,0.0,-0.9992,0.0,0.1085]
[1777452379772,60.12,77048.5,0.0,-0.9992,0.0,0.1085]
[1777452383798,60.12,77049.85,0.0,-0.9992,0.0,0.1087]
[1777452384018,60.12,77049.03,0.0,-0.9992,0.0,0.10858]
[1777452384606,60.12,77049.03,0.0,-0.9992,0.0,0.10858]
[1777452384770,60.12,77049.03,0.0,-0.9992,0.0,0.10858]
[1777452384831,60.12,77056.52,0.0,-0.99919,0.0,0.10967]
[1777452385581,60.12,77059.47,0.0,-0.99919,0.0,0.11011]
[1777452386048,60.12,77059.47,0.0,-0.99919,0.0,0.11011]
[1777452386269,60.12,77059.47,0.0,-0.99919,0.0,0.11011]
[1777452386588,60.12,77062.22,0.0,-0.99919,0.0,0.11051]
[1777452389017,60.12,77061.94,0.0,-0.99919,0.0,0.11047]
[1777452389269,60.12,77061.94,0.0,-0.99919,0.0,0.11047]
[1777452391623,60.12,77061.47,0.0,-0.99919,0.0,0.10996]
[1777452396658,60.12,77060.94,0.0,-0.99919,0.0,0.10989]
[1777452400134,60.12,77060.63,0.0,-0.99919,0.0,0.10984]
[1777452400272,60.12,77060.63,0.0,-0.99919,0.0,0.10984]
[1777452401191,60.12,77060.81,0.0,-0.99919,0.0,0.10987]
[1777452401270,60.12,77060.81,0.0,-0.99919,0.0,0.10987]
[1777452402701,60.12,77060.94,0.0,-0.99919,0.0,0.10989]
[1777452403708,60.12,77058.41,0.0,-0.99919,0.0,0.10951]
[1777452405700,60.12,77057.36,0.0,-0.9992,0.0,0.10936]
[1777452405770,60.12,77057.36,0.0,-0.9992,0.0,0.10936]
[1777452411763,60.12,77057.35,0.0,-0.9992,0.0,0.10936]
[1777452412957,60.12,77056.63,0.0,-0.9992,0.0,0.10925]
[1777452413020,60.12,77056.63,0.0,-0.9992,0.0,0.10925]
[1777452413687,60.12,77056.63,0.0,-0.9992,0.0,0.10925]
[1777452413775,60.12,77056.63,0.0,-0.9992,0.0,0.10925]
[1777452413777,60.12,77056.64,0.0,-0.9992,0.0,0.10926]
[1777452418776,60.12,77056.47,0.0,-0.9992,0.0,0.10923]
[1777452419019,60.12,77057.3,0.0,-0.9992,0.0,0.10935]
[1777452424855,60.12,77056.82,0.0,-0.9992,0.0,0.10928]
[1777452425656,60.12,77056.82,0.0,-0.9992,0.0,0.10928]
[1777452425770,60.12,77056.82,0.0,-0.9992,0.0,0.10928]
[1777452426294,60.12,77057.51,0.0,-0.9992,0.0,0.10938]
[1777452426521,60.12,77057.51,0.0,-0.9992,0.0,0.10938]
[1777452426546,60.12,77057.51,0.0,-0.9992,0.0,0.10938]
[1777452430627,60.12,77057.93,0.0,-0.99919,0.0,0.10944]
[1777452430769,60.12,77057.93,0.0,-0.99919,0.0,0.10944]
[1777452433700,60.12,77060.27,0.0,-0.99919,0.0,0.10979]
[1777452433769,60.12,77060.27,0.0,-0.99919,0.0,0.10979]
[1777452433801,60.12,77059.66,0.0,-0.99919,0.0,0.1097]
[1777452435621,60.12,77060.38,0.0,-0.99919,0.0,0.1098]
[1777452440968,60.12,77060.5,0.0,-0.99919,0.0,0.10982]
[1777452447009,60.12,77060.35,0.0,-0.99919,0.0,0.1098]
[1777452451038,60.12,77060.37,0.0,-0.9992,0.0,0.10937]
[1777452451927,60.12,77060.37,0.0,-0.9992,0.0,0.10937]
[1777452452019,60.12,77060.37,0.0,-0.9992,0.0,0.10937]
[1777452452045,60.12,77060.47,0.0,-0.9992,0.0,0.10938]
[1777452457080,60.12,77060.58,0.0,-0.99919,0.0,0.1094]
[1777452459094,60.12,77057.6,0.0,-0.9992,0.0,0.10896]
[1777452460101,60.12,77054.62,0.0,-0.9992,0.0,0.10853]
[1777452461108,60.12,77052.22,0.0,-0.9992,0.0,0.10818]
[1777452462115,60.12,77048.47,0.0,-0.99921,0.0,0.10764]
[1777452467150,60.12,77046.92,0.0,-0.99921,0.0,0.10742]
[1777452472185,60.12,77046.9,0.0,-0.99921,0.0,0.10741]
[1777452474199,60.12,77043.68,0.0,-0.99921,0.0,0.10695]
[1777452477220,60.12,77040.65,0.0,-0.99922,0.0,0.10652]
[1777452478435,60.12,77040.65,0.0,-0.99922,0.0,0.10652]
[1777452478519,60.12,77040.65,0.0,-0.99922,0.0,0.10652]
[1777452481796,60.12,77040.99,0.0,-0.99922,0.0,0.10657]
[1777452481873,60.12,77039.48,0.0,-0.99922,0.0,0.10635]
[1777452482025,60.12,77039.48,0.0,-0.99922,0.0,0.10635]
[1777452492786,60.12,77039.77,0.0,-0.99922,0.0,0.10639]
[1777452494769,60.12,77038.22,0.0,-0.99922,0.0,0.10617]
[1777452496629,60.12,77039.3,0.0,-0.99922,0.0,0.10633]
[1777452496774,60.12,77039.3,0.0,-0.99922,0.0,0.10633]
[1777452496875,60.12,77039.26,0.0,-0.99922,0.0,0.10632]
[1777452497360,60.12,77037.39,0.0,-0.99922,0.0,0.10606]
[1777452500308,60.12,77036.79,0.0,-0.99922,0.0,0.10597]
[1777452500518,60.12,77036.79,0.0,-0.99922,0.0,0.10597]
[1777452505801,60.12,77036.82,0.0,-0.99922,0.0,0.10597]
[1777452505852,60.12,77036.82,0.0,-0.99922,0.0,0.10597]
[1777452505954,60.12,77036.36,0.0,-0.99922,0.0,0.10591]
[1777452506020,60.12,77036.36,0.0,-0.99922,0.0,0.10591]
[1777452512466,60.12,77036.08,0.0,-0.99923,0.0,0.10545]
[1777452513128,60.12,77036.08,0.0,-0.99923,0.0,0.10545]
[1777452513240,60.12,77036.08,0.0,-0.99923,0.0,0.10545]
[1777452513272,60.12,77036.08,0.0,-0.99923,0.0,0.10545]
[1777452513473,60.12,77036.65,0.0,-0.99923,0.0,0.10553]
[1777452516536,60.12,77035.59,0.0,-0.99923,0.0,0.10538]
[1777452516589,60.12,77035.59,0.0,-0.99923,0.0,0.10538]
[1777452516780,60.12,77035.59,0.0,-0.99923,0.0,0.10538]
[1777452516784,60.12,77032.31,0.0,-0.99923,0.0,0.10492]
[1777452517506,60.12,77027.96,0.0,-0.99923,0.0,0.1043]
[1777452522541,60.12,77028.33,0.0,-0.99923,0.0,0.10436]
[1777452523010,60.12,77028.33,0.0,-0.99923,0.0,0.10436]
[1777452523021,60.12,77028.33,0.0,-0.99923,0.0,0.10436]
[1777452523167,60.12,77028.33,0.0,-0.99923,0.0,0.10436]
[1777452523269,60.12,77028.33,0.0,-0.99923,0.0,0.10436]
[1777452523548,60.12,77028.17,0.0,-0.99923,0.0,0.10433]
[1777452528582,60.12,77028.43,0.0,-0.99923,0.0,0.10437]
[1777452529904,60.12,77028.43,0.0,-0.99923,0.0,0.10437]
[1777452529977,60.12,77028.43,0.0,-0.99923,0.0,0.10437]
[1777452530022,60.12,77028.37,0.0,-0.99923,0.0,0.10436]
[1777452530597,60.12,77027.25,0.0,-0.99924,0.0,0.1042]
[1777452534864,60.12,77027.31,0.0,-0.99924,0.0,0.10421]
[1777452534951,60.12,77027.31,0.0,-0.99924,0.0,0.10421]
[1777452534963,60.12,77028.07,0.0,-0.99923,0.0,0.10432]
[1777452535022,60.12,77028.07,0.0,-0.99923,0.0,0.10432]
[1777452540667,60.12,77027.42,0.0,-0.99924,0.0,0.10423]
[1777452545701,60.12,77027.96,0.0,-0.99923,0.0,0.1043]
[1777452547539,60.12,77028.74,0.0,-0.99923,0.0,0.10441]
[1777452547639,60.12,77028.74,0.0,-0.99923,0.0,0.10441]
[1777452547773,60.12,77028.74,0.0,-0.99923,0.0,0.10441]
[1777452547843,60.12,77028.53,0.0,-0.99923,0.0,0.10438]
[1777452551827,60.12,77027.89,0.0,-0.99924,0.0,0.10429]
[1777452552001,60.12,77027.89,0.0,-0.99924,0.0,0.10429]
[1777452551876,60.12,77028.56,0.0,-0.99923,0.0,0.10439]
[1777452552021,60.12,77028.56,0.0,-0.99923,0.0,0.10439]
[1777452557786,60.12,77029.21,0.0,-0.99923,0.0,0.10448]
[1777452558637,60.12,77029.21,0.0,-0.99923,0.0,0.10448]
[1777452558750,60.12,77029.21,0.0,-0.99923,0.0,0.10448]
[1777452558775,60.12,77029.21,0.0,-0.99923,0.0,0.10448]
[1777452558795,60.12,77030.18,0.0,-0.99923,0.0,0.10462]
[1777452563518,60.12,77030.88,0.0,-0.99923,0.0,0.10471]
[1777452563586,60.12,77030.88,0.0,-0.99923,0.0,0.10471]
[1777452563772,60.12,77030.88,0.0,-0.99923,0.0,0.10471]
[1777452563830,60.12,77030.67,0.0,-0.99923,0.0,0.10468]
[1777452568865,60.12,77030.9,0.0,-0.99923,0.0,0.10472]
[1777452573903,60.12,77030.93,0.0,-0.99923,0.0,0.1043]
[1777452576923,60.12,77033.26,0.0,-0.99923,0.0,0.10463]
[1777452577839,60.12,77033.26,0.0,-0.99923,0.0,0.10463]
[1777452577939,60.12,77033.26,0.0,-0.99923,0.0,0.10463]
[1777452578024,60.12,77033.26,0.0,-0.99923,0.0,0.10463]
[1777452577931,60.12,77034.39,0.0,-0.99923,0.0,0.10479]
[1777452582966,60.12,77034.48,0.0,-0.99923,0.0,0.1048]
[1777452588006,60.12,77033.89,0.0,-0.99923,0.0,0.10472]
[1777452590901,60.12,77032.95,0.0,-0.99923,0.0,0.10459]
[1777452591022,60.12,77032.95,0.0,-0.99923,0.0,0.10459]
[1777452591056,60.12,77032.59,0.0,-0.99923,0.0,0.10454]
[1777452591271,60.12,77032.59,0.0,-0.99923,0.0,0.10454]
[1777452595051,60.12,77027.9,0.0,-0.99924,0.0,0.10388]
[1777452595399,60.12,77027.9,0.0,-0.99924,0.0,0.10388]
[1777452595525,60.12,77027.9,0.0,-0.99924,0.0,0.10388]
[1777452595559,60.12,77027.9,0.0,-0.99924,0.0,0.10388]
[1777452595772,60.12,77027.9,0.0,-0.99924,0.0,0.10388]
[1777452595864,60.12,77027.9,0.0,-0.99924,0.0,0.10388]
[1777452596058,60.12,77025.56,0.0,-0.99924,0.0,0.10355]
[1777452601093,60.12,77023.85,0.0,-0.99924,0.0,0.10331]
[1777452603887,60.12,77022.46,0.0,-0.99924,0.0,0.10312]
[1777452604024,60.12,77022.46,0.0,-0.99924,0.0,0.10312]
[1777452604044,60.12,77022.46,0.0,-0.99924,0.0,0.10312]
[1777452603982,60.12,77020.91,0.0,-0.99925,0.0,0.10291]
[1777452604273,60.12,77020.91,0.0,-0.99925,0.0,0.10291]
[1777452605481,60.12,77020.88,0.0,-0.99925,0.0,0.1029]
[1777452605517,60.12,77020.88,0.0,-0.99925,0.0,0.1029]
[1777452605531,60.12,77019.94,0.0,-0.99925,0.0,0.10277]
[1777452606765,60.12,77019.94,0.0,-0.99925,0.0,0.10277]
[1777452607021,60.12,77019.94,0.0,-0.99925,0.0,0.10277]
[1777452611622,60.12,77018.62,0.0,-0.99925,0.0,0.10259]
[1777452611673,60.12,77018.62,0.0,-0.99925,0.0,0.10259]
[1777452611777,60.12,77018.62,0.0,-0.99925,0.0,0.10259]
[1777452611878,60.12,77018.08,0.0,-0.99925,0.0,0.10252]
[1777452612173,60.12,77016.05,0.0,-0.99925,0.0,0.10224]
[1777452616757,60.12,77015.96,0.0,-0.99925,0.0,0.10222]
[1777452616768,60.12,77015.96,0.0,-0.99925,0.0,0.10222]
[1777452616878,60.12,77015.96,0.0,-0.99925,0.0,0.10222]
[1777452617020,60.12,77015.96,0.0,-0.99925,0.0,0.10222]
[1777452616979,60.12,77015.94,0.0,-0.99925,0.0,0.10222]
[1777452622009,60.12,77016.64,0.0,-0.99925,0.0,0.10232]
[1777452622024,60.12,77016.64,0.0,-0.99925,0.0,0.10232]
[1777452624720,60.12,77016.53,0.0,-0.99925,0.0,0.1023]
[1777452624770,60.12,77016.53,0.0,-0.99925,0.0,0.1023]
[1777452624871,60.12,77016.52,0.0,-0.99925,0.0,0.1023]
[1777452625930,60.12,77016.52,0.0,-0.99925,0.0,0.1023]
[1777452626024,60.12,77016.52,0.0,-0.99925,0.0,0.1023]
[1777452629818,60.12,77017.26,0.0,-0.99925,0.0,0.1024]
[1777452629951,60.12,77017.26,0.0,-0.99925,0.0,0.1024]
[1777452630024,60.12,77017.26,0.0,-0.99925,0.0,0.1024]
[1777452630013,60.12,77016.69,0.0,-0.99925,0.0,0.10232]
[1777452631306,60.12,77016.66,0.0,-0.99925,0.0,0.10191]
[1777452634792,60.12,77017.04,0.0,-0.99925,0.0,0.10196]
[1777452634893,60.12,77017.04,0.0,-0.99925,0.0,0.10196]
[1777452635021,60.12,77017.04,0.0,-0.99925,0.0,0.10196]
[1777452634994,60.12,77016.55,0.0,-0.99925,0.0,0.10189]
[1777452635334,60.12,77017.21,0.0,-0.99925,0.0,0.10198]
[1777452640370,60.12,77017.5,0.0,-0.99925,0.0,0.10202]
[1777452642339,60.12,77016.69,0.0,-0.99925,0.0,0.10191]
[1777452642520,60.12,77016.69,0.0,-0.99925,0.0,0.10191]
[1777452642553,60.12,77016.69,0.0,-0.99925,0.0,0.10191]
[1777452642772,60.12,77016.69,0.0,-0.99925,0.0,0.10191]
[1777452642872,60.12,77016.69,0.0,-0.99925,0.0,0.10191]
[1777452644771,60.12,77017.22,0.0,-0.99925,0.0,0.10199]
[1777452644811,60.12,77017.21,0.0,-0.99925,0.0,0.10198]
[1777452648179,60.12,77016.78,0.0,-0.99925,0.0,0.10193]
[1777452648271,60.12,77016.78,0.0,-0.99925,0.0,0.10193]
[1777452648380,60.12,77016.78,0.0,-0.99925,0.0,0.10193]
[1777452648521,60.12,77016.78,0.0,-0.99925,0.0,0.10193]
[1777452648542,60.12,77017.07,0.0,-0.99925,0.0,0.10197]
[1777452653082,60.12,77017.05,0.0,-0.99925,0.0,0.10196]
[1777452653272,60.12,77016.51,0.0,-0.99925,0.0,0.10189]
[1777452653395,60.12,77016.51,0.0,-0.99925,0.0,0.10189]
[1777452653521,60.12,77016.51,0.0,-0.99925,0.0,0.10189]
[1777452653607,60.12,77023.23,0.0,-0.99925,0.0,0.10281]
[1777452655474,60.12,77024.89,0.0,-0.99924,0.0,0.10304]
[1777452657983,60.12,77024.51,0.0,-0.99924,0.0,0.10299]
[1777452658020,60.12,77024.51,0.0,-0.99924,0.0,0.10299]
[1777452659501,60.12,77022.78,0.0,-0.99925,0.0,0.10275]
[1777452662729,60.12,77023.94,0.0,-0.99925,0.0,0.10291]
[1777452662781,60.12,77023.94,0.0,-0.99925,0.0,0.10291]
[1777452662844,60.12,77023.94,0.0,-0.99925,0.0,0.10291]
[1777452663024,60.12,77023.94,0.0,-0.99925,0.0,0.10291]
[1777452663096,60.12,77024.11,0.0,-0.99925,0.0,0.10294]
[1777452666078,60.12,77024.23,0.0,-0.99925,0.0,0.10295]
[1777452666179,60.12,77024.45,0.0,-0.99924,0.0,0.10298]
[1777452666272,60.12,77024.45,0.0,-0.99924,0.0,0.10298]
[1777452666929,60.12,77025.13,0.0,-0.99924,0.0,0.10308]
[1777452667558,60.12,77028.9,0.0,-0.99924,0.0,0.1036]
[1777452671586,60.12,77030.52,0.0,-0.99924,0.0,0.10383]
[1777452676621,60.12,77032.13,0.0,-0.99924,0.0,0.10405]
[1777452677488,60.12,77032.13,0.0,-0.99924,0.0,0.10405]
[1777452677521,60.12,77032.13,0.0,-0.99924,0.0,0.10405]
[1777452677962,60.12,77032.13,0.0,-0.99924,0.0,0.10405]
[1777452678018,60.12,77032.13,0.0,-0.99924,0.0,0.10405]
[1777452678045,60.12,77032.58,0.0,-0.99924,0.0,0.10412]
[1777452684376,60.12,77033.01,0.0,-0.99924,0.0,0.10418]
[1777452684509,60.12,77033.01,0.0,-0.99924,0.0,0.10418]
[1777452684523,60.12,77033.01,0.0,-0.99924,0.0,0.10418]
[1777452684678,60.12,77033.09,0.0,-0.99924,0.0,0.10419]
[1777452689713,60.12,77034.5,0.0,-0.99923,0.0,0.10438]
[1777452691726,60.12,77034.76,0.0,-0.99924,0.0,0.104]
[1777452697769,60.12,77034.68,0.0,-0.99924,0.0,0.10399]
[1777452698289,60.12,77034.68,0.0,-0.99924,0.0,0.10399]
[1777452698342,60.12,77034.68,0.0,-0.99924,0.0,0.10399]
[1777452698526,60.12,77034.68,0.0,-0.99924,0.0,0.10399]
[1777452698625,60.12,77034.68,0.0,-0.99924,0.0,0.10399]
[1777452703811,60.12,77034.35,0.0,-0.99924,0.0,0.10395]
[1777452705166,60.12,77034.35,0.0,-0.99924,0.0,0.10395]
[1777452705273,60.12,77033.02,0.0,-0.99924,0.0,0.10376]
[1777452705308,60.12,77033.02,0.0,-0.99924,0.0,0.10376]
[1777452705519,60.12,77033.02,0.0,-0.99924,0.0,0.10376]
[1777452705825,60.12,77032.93,0.0,-0.99924,0.0,0.10375]
[1777452709867,60.12,77032.12,0.0,-0.99924,0.0,0.10363]
[1777452709981,60.12,77032.12,0.0,-0.99924,0.0,0.10363]
[1777452710020,60.12,77032.12,0.0,-0.99924,0.0,0.10363]
[1777452710122,60.12,77028.74,0.0,-0.99924,0.0,0.10316]
[1777452715187,60.12,77028.75,0.0,-0.99924,0.0,0.10317]
[1777452715272,60.12,77028.75,0.0,-0.99924,0.0,0.10317]
[1777452715800,60.12,77028.75,0.0,-0.99924,0.0,0.10317]
[1777452716019,60.12,77028.75,0.0,-0.99924,0.0,0.10317]
[1777452716069,60.12,77028.27,0.0,-0.99924,0.0,0.1031]
[1777452719732,60.12,77029.0,0.0,-0.99924,0.0,0.1032]
[1777452719774,60.12,77029.0,0.0,-0.99924,0.0,0.1032]
[1777452724698,60.12,77028.26,0.0,-0.99924,0.0,0.1031]
[1777452724770,60.12,77028.26,0.0,-0.99924,0.0,0.1031]
[1777452724828,60.12,77028.26,0.0,-0.99924,0.0,0.1031]
[1777452725023,60.12,77028.26,0.0,-0.99924,0.0,0.1031]
[1777452725119,60.12,77030.81,0.0,-0.99924,0.0,0.10345]
[1777452726972,60.12,77033.42,0.0,-0.99924,0.0,0.10382]
[1777452732011,60.12,77034.67,0.0,-0.99924,0.0,0.10399]
[1777452732435,60.12,77034.67,0.0,-0.99924,0.0,0.10399]
[1777452732519,60.12,77034.67,0.0,-0.99924,0.0,0.10399]
[1777452732686,60.12,77034.67,0.0,-0.99924,0.0,0.10399]
[1777452732772,60.12,77034.67,0.0,-0.99924,0.0,0.10399]
[1777452732788,60.12,77034.67,0.0,-0.99924,0.0,0.10399]
[1777452734025,60.12,77038.86,0.0,-0.99923,0.0,0.10458]
[1777452735033,60.12,77042.19,0.0,-0.99923,0.0,0.10505]
[1777452735227,60.12,77042.19,0.0,-0.99923,0.0,0.10505]
[1777452735269,60.12,77042.19,0.0,-0.99923,0.0,0.10505]
[1777452736099,60.12,77042.19,0.0,-0.99923,0.0,0.10505]
[1777452736195,60.12,77045.0,0.0,-0.99923,0.0,0.10544]
[1777452736268,60.12,77045.0,0.0,-0.99923,0.0,0.10544]
[1777452737047,60.12,77045.31,0.0,-0.99922,0.0,0.10549]
[1777452742082,60.12,77045.8,0.0,-0.99922,0.0,0.10556]
[1777452742810,60.12,77045.8,0.0,-0.99922,0.0,0.10556]
[1777452743020,60.12,77045.8,0.0,-0.99922,0.0,0.10556]
[1777452748124,60.12,77046.75,0.0,-0.99922,0.0,0.10569]
[1777452750315,60.12,77046.85,0.0,-0.99922,0.0,0.10571]
[1777452750491,60.12,77046.85,0.0,-0.99922,0.0,0.10571]
[1777452750520,60.12,77046.85,0.0,-0.99922,0.0,0.10571]
[1777452751145,60.12,77046.5,0.0,-0.99923,0.0,0.10523]
[1777452754167,60.12,77044.4,0.0,-0.99923,0.0,0.10494]
[1777452758839,60.12,77043.75,0.0,-0.99923,0.0,0.10485]
[1777452759022,60.12,77043.75,0.0,-0.99923,0.0,0.10485]
[1777452759051,60.12,77043.75,0.0,-0.99923,0.0,0.10485]
[1777452759202,60.12,77043.25,0.0,-0.99923,0.0,0.10478]
[1777452759270,60.12,77043.25,0.0,-0.99923,0.0,0.10478]
[1777452763726,60.12,77043.29,0.0,-0.99923,0.0,0.10478]
[1777452763770,60.12,77043.29,0.0,-0.99923,0.0,0.10478]
[1777452764028,60.12,77043.29,0.0,-0.99923,0.0,0.10478]
[1777452764032,60.12,77044.22,0.0,-0.99923,0.0,0.10491]
[1777452764270,60.12,77044.22,0.0,-0.99923,0.0,0.10491]
[1777452766710,60.12,77044.1,0.0,-0.99923,0.0,0.1049]
[1777452766771,60.12,77044.1,0.0,-0.99923,0.0,0.1049]
[1777452766870,60.12,77045.55,0.0,-0.99923,0.0,0.1051]
[1777452767687,60.12,77045.55,0.0,-0.99923,0.0,0.1051]
[1777452767769,60.12,77045.55,0.0,-0.99923,0.0,0.1051]
[1777452767870,60.12,77049.52,0.0,-0.99922,0.0,0.10566]
[1777452768265,60.12,77051.26,0.0,-0.99922,0.0,0.10591]
[1777452770542,60.12,77051.34,0.0,-0.99922,0.0,0.10592]
[1777452770771,60.12,77051.34,0.0,-0.99922,0.0,0.10592]
[1777452770793,60.12,77047.02,0.0,-0.99923,0.0,0.10531]
[1777452771286,60.12,77043.35,0.0,-0.99923,0.0,0.10479]
[1777452774307,60.12,77041.9,0.0,-0.99923,0.0,0.10459]
[1777452777038,60.12,77041.5,0.0,-0.99923,0.0,0.10453]
[1777452777205,60.12,77042.28,0.0,-0.99923,0.0,0.10464]
[1777452777270,60.12,77042.28,0.0,-0.99923,0.0,0.10464]
[1777452777333,60.12,77042.28,0.0,-0.99923,0.0,0.10464]
[1777452777520,60.12,77042.28,0.0,-0.99923,0.0,0.10464]
[1777452777564,60.12,77040.99,0.0,-0.99923,0.0,0.10446]
[1777452782298,60.12,77041.58,0.0,-0.99923,0.0,0.10454]
[1777452782520,60.12,77041.58,0.0,-0.99923,0.0,0.10454]
[1777452786870,60.12,77041.0,0.0,-0.99923,0.0,0.10446]
[1777452787019,60.12,77041.0,0.0,-0.99923,0.0,0.10446]
[1777452787069,60.12,77038.75,0.0,-0.99924,0.0,0.10414]
[1777452787259,60.12,77038.75,0.0,-0.99924,0.0,0.10414]
[1777452787270,60.12,77038.75,0.0,-0.99924,0.0,0.10414]
[1777452787398,60.12,77036.37,0.0,-0.99924,0.0,0.10381]
[1777452790731,60.12,77036.72,0.0,-0.99924,0.0,0.10386]
[1777452790769,60.12,77036.72,0.0,-0.99924,0.0,0.10386]
[1777452793075,60.12,77037.33,0.0,-0.99924,0.0,0.10394]
[1777452793223,60.12,77037.13,0.0,-0.99924,0.0,0.10392]
[1777452793269,60.12,77037.13,0.0,-0.99924,0.0,0.10392]
[1777452793440,60.12,77038.3,0.0,-0.99924,0.0,0.10408]
[1777452797682,60.12,77038.63,0.0,-0.99924,0.0,0.10413]
[1777452797773,60.12,77038.63,0.0,-0.99924,0.0,0.10413]
[1777452803686,60.12,77038.14,0.0,-0.99924,0.0,0.10406]
[1777452803694,60.12,77038.14,0.0,-0.99924,0.0,0.10406]
[1777452803772,60.12,77038.14,0.0,-0.99924,0.0,0.10406]
[1777452803787,60.12,77038.18,0.0,-0.99924,0.0,0.10406]
[1777452807690,60.12,77038.13,0.0,-0.99924,0.0,0.10406]
[1777452807771,60.12,77038.13,0.0,-0.99924,0.0,0.10406]
[1777452809655,60.12,77038.06,0.0,-0.99924,0.0,0.10405]
[1777452809768,60.12,77038.06,0.0,-0.99924,0.0,0.10405]
[1777452809869,60.12,77037.71,0.0,-0.99924,0.0,0.104]
[1777452812833,60.12,77037.74,0.0,-0.99924,0.0,0.10359]
[1777452813020,60.12,77037.74,0.0,-0.99924,0.0,0.10359]
[1777452813580,60.12,77035.22,0.0,-0.99924,0.0,0.10323]
[1777452814587,60.12,77033.68,0.0,-0.99924,0.0,0.10302]
[1777452815769,60.12,77033.68,0.0,-0.99924,0.0,0.10302]
[1777452816019,60.12,77033.68,0.0,-0.99924,0.0,0.10302]
[1777452816120,60.12,77031.45,0.0,-0.99925,0.0,0.10271]
[1777452816601,60.12,77032.53,0.0,-0.99925,0.0,0.10286]
[1777452819026,60.12,77033.1,0.0,-0.99924,0.0,0.10294]
[1777452819270,60.12,77033.1,0.0,-0.99924,0.0,0.10294]
[1777452819128,60.12,77033.51,0.0,-0.99924,0.0,0.103]
[1777452819622,60.12,77032.5,0.0,-0.99925,0.0,0.10286]
[1777452821148,60.12,77032.5,0.0,-0.99925,0.0,0.10286]
[1777452821269,60.12,77032.5,0.0,-0.99925,0.0,0.10286]
[1777452822643,60.12,77033.52,0.0,-0.99924,0.0,0.103]
[1777452827687,60.12,77033.09,0.0,-0.99924,0.0,0.10294]
[1777452827773,60.12,77033.09,0.0,-0.99924,0.0,0.10294]
[1777452828232,60.12,77033.09,0.0,-0.99924,0.0,0.10294]
[1777452828268,60.12,77033.09,0.0,-0.99924,0.0,0.10294]
[1777452827788,60.12,77032.35,0.0,-0.99925,0.0,0.10284]
[1777452830699,60.12,77031.36,0.0,-0.99925,0.0,0.1027]
[1777452831706,60.12,77030.48,0.0,-0.99925,0.0,0.10258]
[1777452832714,60.12,77030.48,0.0,-0.99925,0.0,0.10258]
[1777452833028,60.12,77030.48,0.0,-0.99925,0.0,0.10258]
[1777452833269,60.12,77030.48,0.0,-0.99925,0.0,0.10258]
[1777452833129,60.12,77028.96,0.0,-0.99925,0.0,0.10237]
[1777452835734,60.12,77030.2,0.0,-0.99925,0.0,0.10254]
[1777452836703,60.12,77030.2,0.0,-0.99925,0.0,0.10254]
[1777452836770,60.12,77030.2,0.0,-0.99925,0.0,0.10254]
[1777452836870,60.12,77032.47,0.0,-0.99925,0.0,0.10285]
[1777452837748,60.12,77031.49,0.0,-0.99925,0.0,0.10272]
[1777452840635,60.12,77031.82,0.0,-0.99925,0.0,0.10276]
[1777452840774,60.12,77031.82,0.0,-0.99925,0.0,0.10276]
[1777452840775,60.12,77030.61,0.0,-0.99925,0.0,0.1026]
[1777452845666,60.12,77030.64,0.0,-0.99925,0.0,0.1026]
[1777452845774,60.12,77030.64,0.0,-0.99925,0.0,0.1026]
[1777452845803,60.12,77031.7,0.0,-0.99925,0.0,0.10275]
[1777452846811,60.12,77033.2,0.0,-0.99924,0.0,0.10295]
[1777452851846,60.12,77033.09,0.0,-0.99924,0.0,0.10294]
[1777452854388,60.12,77033.4,0.0,-0.99924,0.0,0.10298]
[1777452854519,60.12,77033.4,0.0,-0.99924,0.0,0.10298]
[1777452855874,60.12,77035.78,0.0,-0.99924,0.0,0.10331]
[1777452858161,60.12,77036.35,0.0,-0.99924,0.0,0.10339]
[1777452858268,60.12,77036.35,0.0,-0.99924,0.0,0.10339]
[1777452858240,60.12,77040.08,0.0,-0.99924,0.0,0.10391]
[1777452858896,60.12,77041.14,0.0,-0.99924,0.0,0.10406]
[1777452861917,60.12,77043.25,0.0,-0.99923,0.0,0.10436]
[1777452863933,60.12,77042.1,0.0,-0.99923,0.0,0.10419]
[1777452864964,60.12,77042.1,0.0,-0.99923,0.0,0.10419]
[1777452865019,60.12,77042.1,0.0,-0.99923,0.0,0.10419]
[1777452865120,60.12,77040.63,0.0,-0.99924,0.0,0.10399]
[1777452868968,60.12,77039.23,0.0,-0.99924,0.0,0.10379]
[1777452870700,60.12,77038.98,0.0,-0.99924,0.0,0.10376]
[1777452870771,60.12,77038.98,0.0,-0.99924,0.0,0.10376]
[1777452871989,60.12,77039.9,0.0,-0.99924,0.0,0.10347]
[1777452880045,60.12,77039.45,0.0,-0.99924,0.0,0.10341]
[1777452883883,60.12,77039.22,0.0,-0.99924,0.0,0.10337]
[1777452884023,60.12,77039.22,0.0,-0.99924,0.0,0.10337]
[1777452888908,60.12,77039.38,0.0,-0.99924,0.0,0.1034]
[1777452889022,60.12,77039.38,0.0,-0.99924,0.0,0.1034]
[1777452889108,60.12,77037.81,0.0,-0.99924,0.0,0.10318]
[1777452890115,60.12,77035.82,0.0,-0.99924,0.0,0.1029]
[1777452895150,60.12,77035.11,0.0,-0.99925,0.0,0.1028]
[1777452899946,60.12,77035.22,0.0,-0.99925,0.0,0.10282]
[1777452900027,60.12,77035.22,0.0,-0.99925,0.0,0.10282]
[1777452902199,60.12,77034.13,0.0,-0.99925,0.0,0.10267]
[1777452907233,60.12,77034.0,0.0,-0.99925,0.0,0.10265]
[1777452912269,60.12,77034.15,0.0,-0.99925,0.0,0.10267]
[1777452914768,60.12,77034.1,0.0,-0.99925,0.0,0.10266]
[1777452918772,60.12,77034.8,0.0,-0.99925,0.0,0.10276]
[1777452924354,60.12,77034.52,0.0,-0.99925,0.0,0.10272]
[1777452925678,60.12,77034.19,0.0,-0.99925,0.0,0.10268]
[1777452925769,60.12,77034.19,0.0,-0.99925,0.0,0.10268]
[1777452931402,60.12,77033.15,0.0,-0.99925,0.0,0.10212]
[1777452936438,60.12,77034.18,0.0,-0.99925,0.0,0.10226]
[1777452940772,60.12,77034.03,0.0,-0.99925,0.0,0.10224]
[1777452944771,60.12,77033.62,0.0,-0.99925,0.0,0.10218]
[1777452949529,60.12,77035.75,0.0,-0.99925,0.0,0.10248]
[1777452950668,60.12,77035.75,0.0,-0.99925,0.0,0.10248]
[1777452950768,60.12,77035.75,0.0,-0.99925,0.0,0.10248]
[1777452950870,60.12,77039.34,0.0,-0.99924,0.0,0.10298]
[1777452952549,60.12,77038.21,0.0,-0.99924,0.0,0.10282]
[1777452954676,60.12,77038.36,0.0,-0.99924,0.0,0.10284]
[1777452954778,60.12,77037.28,0.0,-0.99925,0.0,0.10269]
[1777452955570,60.12,77036.29,0.0,-0.99925,0.0,0.10255]
[1777452960606,60.12,77035.21,0.0,-0.99925,0.0,0.1024]
[1777452961613,60.12,77036.37,0.0,-0.99925,0.0,0.10256]
[1777452966647,60.12,77034.7,0.0,-0.99925,0.0,0.10233]
[1777452971683,60.12,77035.55,0.0,-0.99925,0.0,0.10245]
[1777452976718,60.12,77038.26,0.0,-0.99924,0.0,0.10283]
[1777452981753,60.12,77038.28,0.0,-0.99924,0.0,0.10283]
[1777452986787,60.12,77038.32,0.0,-0.99924,0.0,0.10283]
[1777452991822,60.12,77038.68,0.0,-0.99925,0.0,0.10247]
[1777452994844,60.12,77039.8,0.0,-0.99925,0.0,0.10262]
[1777452995850,60.12,77038.86,0.0,-0.99925,0.0,0.10249]
[1777452996858,60.12,77039.85,0.0,-0.99925,0.0,0.10263]
[1777453001894,60.12,77039.63,0.0,-0.99925,0.0,0.1026]
[1777453002901,60.12,77038.73,0.0,-0.99925,0.0,0.10248]
[1777453007935,60.12,77039.49,0.0,-0.99925,0.0,0.10258]
[1777453008943,60.12,77038.59,0.0,-0.99925,0.0,0.10246]
[1777453009950,60.12,77039.51,0.0,-0.99925,0.0,0.10258]
[1777453011976,60.12,77038.11,0.0,-0.99925,0.0,0.10239]
[1777453016007,60.12,77034.18,0.0,-0.99925,0.0,0.10185]
[1777453021042,60.12,77034.49,0.0,-0.99925,0.0,0.10189]
[1777453022049,60.12,77033.31,0.0,-0.99925,0.0,0.10173]
[1777453027084,60.12,77033.97,0.0,-0.99925,0.0,0.10182]
[1777453032119,60.12,77034.12,0.0,-0.99925,0.0,0.10184]
[1777453037154,60.12,77034.25,0.0,-0.99925,0.0,0.10186]
[1777453042189,60.12,77033.61,0.0,-0.99925,0.0,0.10177]
[1777453047227,60.12,77033.32,0.0,-0.99925,0.0,0.10173]
[1777453049238,60.12,77031.9,0.0,-0.99925,0.0,0.10154]
[1777453054273,60.12,77031.76,0.0,-0.99926,0.0,0.10111]
[1777453058301,60.12,77029.43,0.0,-0.99926,0.0,0.10079]
[1777453059308,60.12,77027.2,0.0,-0.99926,0.0,0.10049]
[1777453061322,60.12,77029.89,0.0,-0.99926,0.0,0.10085]
[1777453062329,60.12,77030.84,0.0,-0.99926,0.0,0.10098]
[1777453063336,60.12,77031.75,0.0,-0.99926,0.0,0.10111]
[1777453068372,60.12,77032.5,0.0,-0.99926,0.0,0.10121]
[1777453073407,60.12,77031.99,0.0,-0.99926,0.0,0.10114]
[1777453078442,60.12,77032.31,0.0,-0.99926,0.0,0.10118]
[1777453083477,60.12,77032.58,0.0,-0.99926,0.0,0.10122]
[1777453088513,60.12,77032.91,0.0,-0.99926,0.0,0.10126]
[1777453093548,60.12,77034.04,0.0,-0.99926,0.0,0.10142]
[1777453098586,60.12,77033.88,0.0,-0.99926,0.0,0.1014]
[1777453099593,60.12,77032.46,0.0,-0.99926,0.0,0.1012]
[1777453101607,60.12,77031.39,0.0,-0.99926,0.0,0.10106]
[1777453106642,60.12,77031.41,0.0,-0.99926,0.0,0.10106]
[1777453111678,60.12,77032.11,0.0,-0.99926,0.0,0.10075]
[1777453118726,60.12,77031.21,0.0,-0.99926,0.0,0.10062]
[1777453124768,60.12,77031.41,0.0,-0.99926,0.0,0.10065]
[1777453129804,60.12,77032.08,0.0,-0.99926,0.0,0.10074]
[1777453134907,60.12,77032.94,0.0,-0.99926,0.0,0.10086]
[1777453139942,60.12,77032.98,0.0,-0.99926,0.0,0.10086]
[1777453144977,60.12,77033.02,0.0,-0.99926,0.0,0.10087]
[1777453150012,60.12,77033.11,0.0,-0.99926,0.0,0.10088]
[1777453155047,60.12,77033.15,0.0,-0.99926,0.0,0.10089]
[1777453160082,60.12,77033.11,0.0,-0.99926,0.0,0.10088]
[1777453162096,60.12,77035.03,0.0,-0.99926,0.0,0.10114]
[1777453167131,60.12,77035.66,0.0,-0.99926,0.0,0.10123]
[1777453172166,60.12,77035.71,0.0,-0.99926,0.0,0.10083]
[1777453174180,60.12,77039.02,0.0,-0.99926,0.0,0.10128]
[1777453176194,60.12,77037.31,0.0,-0.99926,0.0,0.10105]
[1777453177201,60.12,77036.15,0.0,-0.99926,0.0,0.10089]
[1777453179215,60.12,77035.15,0.0,-0.99926,0.0,0.10075]
[1777453181229,60.12,77034.19,0.0,-0.99926,0.0,0.10062]
[1777453186264,60.12,77033.42,0.0,-0.99926,0.0,0.10052]
[1777453191298,60.12,77032.86,0.0,-0.99926,0.0,0.10044]
[1777453196334,60.12,77032.48,0.0,-0.99926,0.0,0.10039]
[1777453201369,60.12,77032.48,0.0,-0.99926,0.0,0.10039]
[1777453202376,60.12,77030.75,0.0,-0.99926,0.0,0.10015]
[1777453203382,60.12,77025.81,0.0,-0.99927,0.0,0.09949]
[1777453205397,60.12,77026.81,0.0,-0.99927,0.0,0.09962]
[1777453210432,60.12,77026.92,0.0,-0.99927,0.0,0.09964]
[1777453215467,60.12,77027.37,0.0,-0.99927,0.0,0.0997]
[1777453220501,60.12,77026.33,0.0,-0.99927,0.0,0.09956]
[1777453225537,60.12,77027.3,0.0,-0.99927,0.0,0.09969]
[1777453229565,60.12,77026.37,0.0,-0.99927,0.0,0.09956]
[1777453230571,60.12,77027.36,0.0,-0.99927,0.0,0.09969]
[1777453235607,60.12,77023.83,0.0,-0.99928,0.0,0.09882]
[1777453236614,60.12,77022.01,0.0,-0.99928,0.0,0.09857]
[1777453237621,60.12,77020.67,0.0,-0.99928,0.0,0.09839]
[1777453238628,60.12,77019.19,0.0,-0.99928,0.0,0.0982]
[1777453241649,60.12,77020.86,0.0,-0.99928,0.0,0.09842]
[1777453243662,60.12,77023.68,0.0,-0.99928,0.0,0.0988]
[1777453248698,60.12,77024.04,0.0,-0.99927,0.0,0.09884]
[1777453251720,60.12,77022.87,0.0,-0.99928,0.0,0.09869]
[1777453254740,60.12,77021.92,0.0,-0.99928,0.0,0.09856]
[1777453257762,60.12,77023.2,0.0,-0.99928,0.0,0.09873]
[1777453258768,60.12,77024.61,0.0,-0.99927,0.0,0.09892]
[1777453261790,60.12,77023.61,0.0,-0.99928,0.0,0.09879]
[1777453266825,60.12,77023.2,0.0,-0.99928,0.0,0.09873]
[1777453267832,60.12,77018.92,0.0,-0.99928,0.0,0.09816]
[1777453268839,60.12,77019.89,0.0,-0.99928,0.0,0.09829]
[1777453272867,60.12,77018.98,0.0,-0.99928,0.0,0.09817]
[1777453277901,60.12,77019.26,0.0,-0.99928,0.0,0.09821]
[1777453278909,60.12,77020.81,0.0,-0.99928,0.0,0.09841]
[1777453283944,60.12,77020.71,0.0,-0.99928,0.0,0.0984]
[1777453286965,60.12,77022.81,0.0,-0.99928,0.0,0.09868]
[1777453287972,60.12,77024.75,0.0,-0.99927,0.0,0.09894]
[1777453289985,60.12,77026.07,0.0,-0.99927,0.0,0.09912]
[1777453295021,60.12,77026.25,0.0,-0.99928,0.0,0.09874]
[1777453297035,60.12,77027.97,0.0,-0.99927,0.0,0.09897]
[1777453300056,60.12,77033.5,0.0,-0.99927,0.0,0.09971]
[1777453302070,60.12,77030.11,0.0,-0.99927,0.0,0.09926]
[1777453303077,60.12,77028.74,0.0,-0.99927,0.0,0.09907]
[1777453305091,60.12,77027.42,0.0,-0.99927,0.0,0.09889]
[1777453310126,60.12,77027.05,0.0,-0.99927,0.0,0.09884]
[1777453314154,60.12,77029.44,0.0,-0.99927,0.0,0.09917]
[1777453319189,60.12,77029.9,0.0,-0.99927,0.0,0.09923]
[1777453320196,60.12,77031.16,0.0,-0.99927,0.0,0.0994]
[1777453323217,60.12,77032.32,0.0,-0.99927,0.0,0.09955]
[1777453325231,60.12,77033.31,0.0,-0.99927,0.0,0.09969]
[1777453327245,60.12,77035.22,0.0,-0.99927,0.0,0.09995]
[1777453330266,60.12,77036.1,0.0,-0.99926,0.0,0.10006]
[1777453332280,60.12,77037.74,0.0,-0.99926,0.0,0.10029]
[1777453333287,60.12,77039.5,0.0,-0.99926,0.0,0.10053]
[1777453335301,60.12,77041.36,0.0,-0.99926,0.0,0.10078]
[1777453336308,60.12,77042.97,0.0,-0.99926,0.0,0.101]
[1777453341343,60.12,77042.52,0.0,-0.99926,0.0,0.10094]
[1777453342349,60.12,77039.5,0.0,-0.99926,0.0,0.10053]
[1777453343357,60.12,77037.75,0.0,-0.99926,0.0,0.10029]
[1777453345371,60.12,77036.36,0.0,-0.99926,0.0,0.1001]
[1777453350406,60.12,77036.78,0.0,-0.99926,0.0,0.10016]
[1777453352420,60.12,77035.01,0.0,-0.99927,0.0,0.09951]
[1777453357457,60.12,77035.06,0.0,-0.99927,0.0,0.09952]
[1777453360478,60.12,77035.97,0.0,-0.99927,0.0,0.09964]
[1777453364506,60.12,77033.03,0.0,-0.99927,0.0,0.09924]
[1777453365513,60.12,77026.18,0.0,-0.99928,0.0,0.09833]
[1777453366520,60.12,77021.47,0.0,-0.99928,0.0,0.0977]
[1777453368534,60.12,77020.6,0.0,-0.99928,0.0,0.09758]
[1777453369541,60.12,77019.1,0.0,-0.99929,0.0,0.09739]
[1777453370548,60.12,77017.33,0.0,-0.99929,0.0,0.09715]
[1777453376589,60.12,77017.58,0.0,-0.99929,0.0,0.09718]
[1777453381625,60.12,77017.66,0.0,-0.99929,0.0,0.0972]
[1777453386659,60.12,77018.52,0.0,-0.99929,0.0,0.09731]
[1777453388674,60.12,77016.28,0.0,-0.99929,0.0,0.09701]
[1777453389681,60.12,77014.82,0.0,-0.99929,0.0,0.09682]
[1777453394716,60.12,77015.44,0.0,-0.99929,0.0,0.0969]
[1777453399751,60.12,77014.51,0.0,-0.99929,0.0,0.09678]
[1777453401765,60.12,77010.69,0.0,-0.99929,0.0,0.09628]
[1777453403779,60.12,77009.29,0.0,-0.9993,0.0,0.0961]
[1777453404786,60.12,77007.62,0.0,-0.9993,0.0,0.09588]
[1777453407866,60.12,77007.35,0.0,-0.9993,0.0,0.09584]
[1777453407884,60.12,77005.56,0.0,-0.9993,0.0,0.09561]
[1777453408019,60.12,77005.56,0.0,-0.9993,0.0,0.09561]
[1777453413721,60.12,77004.58,0.0,-0.9993,0.0,0.09509]
[1777453416771,60.12,77004.35,0.0,-0.9993,0.0,0.09506]
[1777453416870,60.12,77004.15,0.0,-0.9993,0.0,0.09503]
[1777453417890,60.12,77001.45,0.0,-0.99931,0.0,0.09469]
[1777453418893,60.12,76994.32,0.0,-0.99931,0.0,0.09377]
[1777453419899,60.12,76995.97,0.0,-0.99931,0.0,0.09398]
[1777453421854,60.12,76996.13,0.0,-0.99931,0.0,0.094]
[1777453423928,60.12,76998.87,0.0,-0.99931,0.0,0.09435]
[1777453425683,60.12,76998.87,0.0,-0.99931,0.0,0.09435]
[1777453425771,60.12,76998.87,0.0,-0.99931,0.0,0.09435]
[1777453425814,60.12,76998.87,0.0,-0.99931,0.0,0.09435]
[1777453425836,60.12,77000.59,0.0,-0.99931,0.0,0.09457]
[1777453426025,60.12,77000.59,0.0,-0.99931,0.0,0.09457]
[1777453431983,60.12,76999.14,0.0,-0.99931,0.0,0.09439]
[1777453437023,60.12,77000.42,0.0,-0.99931,0.0,0.09455]
[1777453438355,60.12,77004.84,0.0,-0.9993,0.0,0.09512]
[1777453439862,60.12,77004.84,0.0,-0.9993,0.0,0.09512]
[1777453440022,60.12,77005.43,0.0,-0.9993,0.0,0.0952]
[1777453444072,60.12,77001.23,0.0,-0.99931,0.0,0.09466]
[1777453445446,60.12,77001.23,0.0,-0.99931,0.0,0.09466]
[1777453445521,60.12,77001.23,0.0,-0.99931,0.0,0.09466]
[1777453446015,60.12,77001.68,0.0,-0.99931,0.0,0.09471]
[1777453446267,60.12,77001.68,0.0,-0.99931,0.0,0.09471]
[1777453446369,60.12,77000.98,0.0,-0.99931,0.0,0.09462]
[1777453454148,60.12,77000.69,0.0,-0.99931,0.0,0.09459]
[1777453456503,60.12,76999.5,0.0,-0.99931,0.0,0.09443]
[1777453456521,60.12,76999.5,0.0,-0.99931,0.0,0.09443]
[1777453462204,60.12,77001.85,0.0,-0.99931,0.0,0.09474]
[1777453464460,60.12,77001.02,0.0,-0.99931,0.0,0.09463]
[1777453464522,60.12,77001.02,0.0,-0.99931,0.0,0.09463]
[1777453465489,60.12,77001.7,0.0,-0.99931,0.0,0.09472]
[1777453465520,60.12,77001.7,0.0,-0.99931,0.0,0.09472]
[1777453465579,60.12,77001.67,0.0,-0.99931,0.0,0.09471]
[1777453471267,60.12,77001.02,0.0,-0.99931,0.0,0.09424]
[1777453476303,60.12,77000.37,0.0,-0.99931,0.0,0.09416]
[1777453478983,60.12,76999.69,0.0,-0.99931,0.0,0.09407]
[1777453479019,60.12,76999.69,0.0,-0.99931,0.0,0.09407]
[1777453481340,60.12,76995.07,0.0,-0.99932,0.0,0.09348]
[1777453482570,60.12,76995.07,0.0,-0.99932,0.0,0.09348]
[1777453482769,60.12,76995.07,0.0,-0.99932,0.0,0.09348]
[1777453482825,60.12,76992.55,0.0,-0.99932,0.0,0.09316]
[1777453483024,60.12,76992.55,0.0,-0.99932,0.0,0.09316]
[1777453483268,60.12,76992.55,0.0,-0.99932,0.0,0.09316]
[1777453483354,60.12,76993.25,0.0,-0.99932,0.0,0.09325]
[1777453486382,60.12,76993.32,0.0,-0.99932,0.0,0.09326]
[1777453486519,60.12,76993.32,0.0,-0.99932,0.0,0.09326]
[1777453491098,60.12,76994.74,0.0,-0.99932,0.0,0.09344]
[1777453491269,60.12,76994.74,0.0,-0.99932,0.0,0.09344]
[1777453493056,60.12,76996.19,0.0,-0.99931,0.0,0.09362]
[1777453493268,60.12,76996.19,0.0,-0.99931,0.0,0.09362]
[1777453493423,60.12,76996.2,0.0,-0.99931,0.0,0.09362]
[1777453496558,60.12,76996.48,0.0,-0.99931,0.0,0.09366]
[1777453496773,60.12,76996.48,0.0,-0.99931,0.0,0.09366]
[1777453502487,60.12,76996.66,0.0,-0.99931,0.0,0.09368]
[1777453505507,60.12,76994.66,0.0,-0.99932,0.0,0.09343]
[1777453506549,60.12,76994.66,0.0,-0.99932,0.0,0.09343]
[1777453506771,60.12,76994.66,0.0,-0.99932,0.0,0.09343]
[1777453506871,60.12,76987.69,0.0,-0.99932,0.0,0.09254]
[1777453507522,60.12,76983.54,0.0,-0.99933,0.0,0.09202]
[1777453508185,60.12,76983.54,0.0,-0.99933,0.0,0.09202]
[1777453508270,60.12,76983.54,0.0,-0.99933,0.0,0.09202]
[1777453508530,60.12,76983.52,0.0,-0.99933,0.0,0.09202]
[1777453513566,60.12,76984.23,0.0,-0.99933,0.0,0.0921]
[1777453516194,60.12,76983.34,0.0,-0.99933,0.0,0.09199]
[1777453516268,60.12,76983.34,0.0,-0.99933,0.0,0.09199]
[1777453521622,60.12,76983.92,0.0,-0.99933,0.0,0.09207]
[1777453527663,60.12,76983.7,0.0,-0.99933,0.0,0.09204]
[1777453532159,60.12,76982.65,0.0,-0.99933,0.0,0.09153]
[1777453532269,60.12,76982.65,0.0,-0.99933,0.0,0.09153]
[1777453533706,60.12,76980.52,0.0,-0.99933,0.0,0.09126]
[1777453534697,60.12,76980.52,0.0,-0.99933,0.0,0.09126]
[1777453534770,60.12,76980.52,0.0,-0.99933,0.0,0.09126]
[1777453534850,60.12,76979.4,0.0,-0.99933,0.0,0.09112]
[1777453536220,60.12,76978.85,0.0,-0.99933,0.0,0.09105]
[1777453536268,60.12,76978.85,0.0,-0.99933,0.0,0.09105]
[1777453541762,60.12,76976.07,0.0,-0.99934,0.0,0.0907]
[1777453544042,60.12,76975.39,0.0,-0.99934,0.0,0.09062]
[1777453544269,60.12,76974.71,0.0,-0.99934,0.0,0.09054]
[1777453544785,60.12,76974.71,0.0,-0.99934,0.0,0.09054]
[1777453545020,60.12,76974.71,0.0,-0.99934,0.0,0.09054]
[1777453544804,60.12,76974.79,0.0,-0.99934,0.0,0.09055]
[1777453547505,60.12,76973.25,0.0,-0.99934,0.0,0.09036]
[1777453547519,60.12,76973.25,0.0,-0.99934,0.0,0.09036]
[1777453552840,60.12,76972.81,0.0,-0.99934,0.0,0.0903]
[1777453555861,60.12,76975.4,0.0,-0.99934,0.0,0.09062]
[1777453556868,60.12,76978.11,0.0,-0.99934,0.0,0.09096]
[1777453557875,60.12,76979.98,0.0,-0.99933,0.0,0.09119]
[1777453558389,60.12,76979.98,0.0,-0.99933,0.0,0.09119]
[1777453558520,60.12,76979.98,0.0,-0.99933,0.0,0.09119]
[1777453559517,60.12,76980.17,0.0,-0.99933,0.0,0.09122]
[1777453559770,60.12,76980.17,0.0,-0.99933,0.0,0.09122]
[1777453559889,60.12,76979.98,0.0,-0.99933,0.0,0.09119]
[1777453561903,60.12,76984.41,0.0,-0.99933,0.0,0.09175]
[1777453563960,60.12,76986.14,0.0,-0.99933,0.0,0.09196]
[1777453564024,60.12,76986.14,0.0,-0.99933,0.0,0.09196]
[1777453564057,60.12,76988.04,0.0,-0.99933,0.0,0.0922]
[1777453569959,60.12,76988.63,0.0,-0.99933,0.0,0.09228]
[1777453574994,60.12,76987.48,0.0,-0.99933,0.0,0.09213]
[1777453580029,60.12,76988.12,0.0,-0.99933,0.0,0.09221]
[1777453582043,60.12,76991.38,0.0,-0.99932,0.0,0.09263]
[1777453582936,60.12,76991.38,0.0,-0.99932,0.0,0.09263]
[1777453583020,60.12,76991.38,0.0,-0.99932,0.0,0.09263]
[1777453584243,60.12,76991.87,0.0,-0.99932,0.0,0.09269]
[1777453584268,60.12,76991.87,0.0,-0.99932,0.0,0.09269]
[1777453585064,60.12,76992.14,0.0,-0.99932,0.0,0.09272]
[1777453591106,60.12,76992.86,0.0,-0.99932,0.0,0.09243]
[1777453593120,60.12,76990.91,0.0,-0.99933,0.0,0.09218]
[1777453594127,60.12,76986.28,0.0,-0.99933,0.0,0.0916]
[1777453595869,60.12,76986.28,0.0,-0.99933,0.0,0.0916]
[1777453596020,60.12,76986.28,0.0,-0.99933,0.0,0.0916]
[1777453595970,60.12,76982.23,0.0,-0.99933,0.0,0.09109]
[1777453601177,60.12,76982.7,0.0,-0.99933,0.0,0.09115]
[1777453606196,60.12,76982.25,0.0,-0.99933,0.0,0.0911]
[1777453606271,60.12,76982.25,0.0,-0.99933,0.0,0.0911]
[1777453607778,60.12,76982.46,0.0,-0.99933,0.0,0.09112]
[1777453608019,60.12,76982.46,0.0,-0.99933,0.0,0.09112]
[1777453607796,60.12,76981.51,0.0,-0.99934,0.0,0.091]
[1777453611683,60.12,76981.72,0.0,-0.99933,0.0,0.09103]
[1777453611769,60.12,76981.72,0.0,-0.99933,0.0,0.09103]
[1777453617288,60.12,76982.09,0.0,-0.99933,0.0,0.09108]
[1777453621317,60.12,76978.8,0.0,-0.99934,0.0,0.09067]
[1777453623411,60.12,76977.28,0.0,-0.99934,0.0,0.09048]
[1777453623522,60.12,76977.28,0.0,-0.99934,0.0,0.09048]
[1777453626182,60.12,76976.33,0.0,-0.99934,0.0,0.09036]
[1777453626273,60.12,76976.33,0.0,-0.99934,0.0,0.09036]
[1777453626352,60.12,76976.0,0.0,-0.99934,0.0,0.09032]
[1777453631387,60.12,76976.17,0.0,-0.99934,0.0,0.09034]
[1777453632394,60.12,76978.65,0.0,-0.99934,0.0,0.09065]
[1777453633694,60.12,76978.65,0.0,-0.99934,0.0,0.09065]
[1777453633771,60.12,76978.65,0.0,-0.99934,0.0,0.09065]
[1777453633795,60.12,76976.64,0.0,-0.99934,0.0,0.0904]
[1777453638115,60.12,76974.92,0.0,-0.99934,0.0,0.09019]
[1777453638272,60.12,76974.15,0.0,-0.99934,0.0,0.09009]
[1777453638436,60.12,76973.7,0.0,-0.99934,0.0,0.09004]
[1777453640450,60.12,76971.78,0.0,-0.99934,0.0,0.0898]
[1777453641677,60.12,76971.78,0.0,-0.99934,0.0,0.0898]
[1777453641773,60.12,76971.78,0.0,-0.99934,0.0,0.0898]
[1777453647500,60.12,76973.21,0.0,-0.99934,0.0,0.08998]
[1777453650637,60.12,76973.93,0.0,-0.99934,0.0,0.09006]
[1777453650769,60.12,76973.93,0.0,-0.99934,0.0,0.09006]
[1777453651548,60.12,76973.9,0.0,-0.99934,0.0,0.09006]
[1777453651768,60.12,76973.9,0.0,-0.99934,0.0,0.09006]
[1777453651789,60.12,76973.56,0.0,-0.99935,0.0,0.08964]
[1777453655913,60.12,76974.21,0.0,-0.99934,0.0,0.08972]
[1777453656022,60.12,76974.21,0.0,-0.99934,0.0,0.08972]
[1777453661598,60.12,76973.3,0.0,-0.99935,0.0,0.08961]
[1777453666633,60.12,76972.78,0.0,-0.99935,0.0,0.08955]
[1777453670138,60.12,76972.99,0.0,-0.99935,0.0,0.08957]
[1777453670272,60.12,76972.55,0.0,-0.99935,0.0,0.08952]
[1777453671220,60.12,76971.87,0.0,-0.99935,0.0,0.08944]
[1777453671269,60.12,76971.87,0.0,-0.99935,0.0,0.08944]
[1777453671668,60.12,76972.18,0.0,-0.99935,0.0,0.08947]
[1777453676703,60.12,76972.03,0.0,-0.99935,0.0,0.08946]
[1777453680731,60.12,76968.48,0.0,-0.99935,0.0,0.08902]
[1777453683266,60.12,76967.1,0.0,-0.99935,0.0,0.08885]
[1777453683521,60.12,76967.1,0.0,-0.99935,0.0,0.08885]
[1777453688787,60.12,76967.26,0.0,-0.99935,0.0,0.08887]
[1777453693009,60.12,76967.26,0.0,-0.99935,0.0,0.08887]
[1777453693018,60.12,76967.26,0.0,-0.99935,0.0,0.08887]
[1777453693838,60.12,76967.19,0.0,-0.99935,0.0,0.08886]
[1777453694019,60.12,76967.19,0.0,-0.99935,0.0,0.08886]
[1777453694108,60.12,76967.15,0.0,-0.99935,0.0,0.08886]
[1777453700871,60.12,76967.3,0.0,-0.99935,0.0,0.08888]
[1777453705906,60.12,76967.53,0.0,-0.99935,0.0,0.08891]
[1777453707577,60.12,76967.46,0.0,-0.99935,0.0,0.0889]
[1777453707769,60.12,76967.46,0.0,-0.99935,0.0,0.0889]
[1777453712955,60.12,76966.38,0.0,-0.99936,0.0,0.0884]
[1777453717989,60.12,76965.94,0.0,-0.99936,0.0,0.08834]
[1777453723027,60.12,76966.04,0.0,-0.99936,0.0,0.08835]
[1777453728062,60.12,76965.86,0.0,-0.99936,0.0,0.08833]
[1777453733097,60.12,76963.61,0.0,-0.99936,0.0,0.08806]
[1777453734088,60.12,76963.61,0.0,-0.99936,0.0,0.08806]
[1777453734103,60.12,76961.37,0.0,-0.99936,0.0,0.08779]
[1777453734270,60.12,76961.37,0.0,-0.99936,0.0,0.08779]
[1777453735095,60.12,76961.37,0.0,-0.99936,0.0,0.08779]
[1777453735111,60.12,76961.1,0.0,-0.99936,0.0,0.08776]
[1777453735271,60.12,76961.1,0.0,-0.99936,0.0,0.08776]
[1777453741154,60.12,76959.71,0.0,-0.99936,0.0,0.08759]
[1777453744219,60.12,76959.39,0.0,-0.99936,0.0,0.08755]
[1777453744270,60.12,76959.57,0.0,-0.99936,0.0,0.08757]
[1777453750582,60.12,76959.47,0.0,-0.99936,0.0,0.08756]
[1777453750770,60.12,76959.47,0.0,-0.99936,0.0,0.08756]
[1777453751032,60.12,76959.47,0.0,-0.99936,0.0,0.08756]
[1777453751224,60.12,76959.67,0.0,-0.99936,0.0,0.08758]
[1777453751268,60.12,76959.67,0.0,-0.99936,0.0,0.08758]
[1777453754534,60.12,76960.17,0.0,-0.99936,0.0,0.08764]
[1777453754770,60.12,76960.17,0.0,-0.99936,0.0,0.08764]
[1777453760288,60.12,76959.97,0.0,-0.99936,0.0,0.08762]
[1777453764679,60.12,76959.68,0.0,-0.99936,0.0,0.08758]
[1777453764769,60.12,76959.68,0.0,-0.99936,0.0,0.08758]
[1777453765975,60.12,76959.44,0.0,-0.99936,0.0,0.08756]
[1777453766018,60.12,76959.44,0.0,-0.99936,0.0,0.08756]
[1777453766077,60.12,76959.75,0.0,-0.99936,0.0,0.08759]
[1777453767338,60.12,76957.93,0.0,-0.99936,0.0,0.08737]
[1777453771366,60.12,76958.41,0.0,-0.99937,0.0,0.08707]
[1777453776402,60.12,76959.45,0.0,-0.99936,0.0,0.08719]
[1777453778460,60.12,76960.57,0.0,-0.99936,0.0,0.08733]
[1777453778517,60.12,76960.57,0.0,-0.99936,0.0,0.08733]
[1777453781437,60.12,76967.18,0.0,-0.99936,0.0,0.08812]
[1777453782584,60.12,76967.18,0.0,-0.99936,0.0,0.08812]
[1777453782768,60.12,76967.18,0.0,-0.99936,0.0,0.08812]
[1777453783223,60.12,76967.18,0.0,-0.99936,0.0,0.08812]
[1777453783270,60.12,76967.18,0.0,-0.99936,0.0,0.08812]
[1777453782796,60.12,76970.7,0.0,-0.99935,0.0,0.08855]
[1777453783451,60.12,76969.83,0.0,-0.99935,0.0,0.08845]
[1777453788247,60.12,76971.1,0.0,-0.99935,0.0,0.0886]
[1777453788268,60.12,76971.1,0.0,-0.99935,0.0,0.0886]
[1777453793521,60.12,76970.54,0.0,-0.99935,0.0,0.08853]
[1777453795941,60.12,76969.94,0.0,-0.99935,0.0,0.08846]
[1777453796019,60.12,76969.94,0.0,-0.99935,0.0,0.08846]
[1777453796913,60.12,76971.26,0.0,-0.99935,0.0,0.08862]
[1777453797020,60.12,76971.26,0.0,-0.99935,0.0,0.08862]
[1777453797120,60.12,76971.51,0.0,-0.99935,0.0,0.08865]
[1777453802584,60.12,76971.95,0.0,-0.99935,0.0,0.0887]
[1777453807619,60.12,76971.36,0.0,-0.99935,0.0,0.08863]
[1777453810316,60.12,76971.83,0.0,-0.99935,0.0,0.08869]
[1777453810526,60.12,76971.83,0.0,-0.99935,0.0,0.08869]
[1777453815675,60.12,76971.85,0.0,-0.99935,0.0,0.08869]
[1777453820710,60.12,76973.81,0.0,-0.99935,0.0,0.08893]
[1777453821717,60.12,76976.33,0.0,-0.99935,0.0,0.08924]
[1777453822370,60.12,76976.33,0.0,-0.99935,0.0,0.08924]
[1777453822519,60.12,76976.33,0.0,-0.99935,0.0,0.08924]
[1777453824739,60.12,76979.81,0.0,-0.99934,0.0,0.08967]
[1777453825746,60.12,76981.84,0.0,-0.99934,0.0,0.08992]
[1777453826753,60.12,76985.92,0.0,-0.99934,0.0,0.09042]
[1777453828323,60.12,76985.92,0.0,-0.99934,0.0,0.09042]
[1777453827760,60.12,76983.78,0.0,-0.99934,0.0,0.09016]
[1777453828520,60.12,76983.78,0.0,-0.99934,0.0,0.09016]
[1777453832110,60.12,76982.91,0.0,-0.99934,0.0,0.09005]
[1777453832269,60.12,76982.91,0.0,-0.99934,0.0,0.09005]
[1777453832123,60.12,76980.48,0.0,-0.99935,0.0,0.08938]
[1777453834809,60.12,76978.51,0.0,-0.99935,0.0,0.08913]
[1777453838426,60.12,76977.93,0.0,-0.99935,0.0,0.08906]
[1777453838519,60.12,76977.93,0.0,-0.99935,0.0,0.08906]
[1777453843874,60.12,76976.96,0.0,-0.99935,0.0,0.08894]
[1777453845316,60.12,76976.96,0.0,-0.99935,0.0,0.08894]
[1777453845519,60.12,76977.98,0.0,-0.99935,0.0,0.08907]
[1777453846716,60.12,76977.0,0.0,-0.99935,0.0,0.08895]
[1777453846770,60.12,76977.0,0.0,-0.99935,0.0,0.08895]
[1777453846895,60.12,76977.04,0.0,-0.99935,0.0,0.08895]
[1777453849343,60.12,76977.37,0.0,-0.99935,0.0,0.08899]
[1777453849518,60.12,76976.32,0.0,-0.99935,0.0,0.08887]
[1777453854218,60.12,76976.55,0.0,-0.99935,0.0,0.08889]
[1777453854270,60.12,76976.55,0.0,-0.99935,0.0,0.08889]
[1777453854263,60.12,76977.57,0.0,-0.99935,0.0,0.08902]
[1777453855039,60.12,76977.57,0.0,-0.99935,0.0,0.08902]
[1777453855268,60.12,76977.57,0.0,-0.99935,0.0,0.08902]
[1777453861146,60.12,76975.45,0.0,-0.99935,0.0,0.08876]
[1777453861157,60.12,76975.45,0.0,-0.99935,0.0,0.08876]
[1777453862458,60.12,76975.38,0.0,-0.99935,0.0,0.08875]
[1777453862520,60.12,76975.38,0.0,-0.99935,0.0,0.08875]
[1777453863008,60.12,76975.17,0.0,-0.99935,0.0,0.08873]
[1777453864094,60.12,76971.17,0.0,-0.99936,0.0,0.08824]
[1777453865021,60.12,76968.21,0.0,-0.99936,0.0,0.08788]
[1777453866026,60.12,76968.21,0.0,-0.99936,0.0,0.08788]
[1777453866269,60.12,76968.21,0.0,-0.99936,0.0,0.08788]
[1777453868042,60.12,76971.9,0.0,-0.99936,0.0,0.08833]
[1777453870057,60.12,76974.3,0.0,-0.99935,0.0,0.08862]
[1777453870503,60.12,76974.3,0.0,-0.99935,0.0,0.08862]
[1777453870519,60.12,76974.3,0.0,-0.99935,0.0,0.08862]
[1777453871064,60.12,76973.61,0.0,-0.99935,0.0,0.08854]
[1777453874085,60.12,76975.35,0.0,-0.99935,0.0,0.08875]
[1777453875187,60.12,76975.35,0.0,-0.99935,0.0,0.08875]
[1777453875271,60.12,76975.35,0.0,-0.99935,0.0,0.08875]
[1777453879316,60.12,76975.38,0.0,-0.99935,0.0,0.08875]
[1777453879519,60.12,76976.64,0.0,-0.99935,0.0,0.0889]
[1777453880127,60.12,76976.51,0.0,-0.99935,0.0,0.08889]
[1777453881178,60.12,76976.51,0.0,-0.99935,0.0,0.08889]
[1777453881272,60.12,76976.51,0.0,-0.99935,0.0,0.08889]
[1777453884744,60.12,76976.77,0.0,-0.99935,0.0,0.08892]
[1777453884769,60.12,76976.77,0.0,-0.99935,0.0,0.08892]
[1777453885162,60.12,76976.26,0.0,-0.99935,0.0,0.08886]
[1777453886356,60.12,76976.26,0.0,-0.99935,0.0,0.08886]
[1777453886169,60.12,76972.48,0.0,-0.99935,0.0,0.0884]
[1777453888182,60.12,76978.48,0.0,-0.99935,0.0,0.08913]
[1777453889853,60.12,76979.25,0.0,-0.99935,0.0,0.08922]
[1777453895232,60.12,76977.0,0.0,-0.99935,0.0,0.08858]
[1777453900229,60.12,76975.4,0.0,-0.99935,0.0,0.08838]
[1777453900270,60.12,76975.4,0.0,-0.99935,0.0,0.08838]
[1777453900331,60.12,76975.71,0.0,-0.99935,0.0,0.08842]
[1777453909666,60.12,76975.64,0.0,-0.99935,0.0,0.08841]
[1777453909778,60.12,76975.64,0.0,-0.99935,0.0,0.08841]
[1777453919402,60.12,76975.53,0.0,-0.99935,0.0,0.0884]
[1777453921720,60.12,76975.31,0.0,-0.99935,0.0,0.08837]
[1777453921770,60.12,76975.31,0.0,-0.99935,0.0,0.08837]
[1777453922251,60.12,76975.31,0.0,-0.99935,0.0,0.08837]
[1777453922270,60.12,76975.31,0.0,-0.99935,0.0,0.08837]
[1777453922423,60.12,76974.64,0.0,-0.99936,0.0,0.08829]
[1777453927670,60.12,76975.82,0.0,-0.99935,0.0,0.08843]
[1777453927768,60.12,76975.82,0.0,-0.99935,0.0,0.08843]
[1777453931486,60.12,76979.97,0.0,-0.99935,0.0,0.08894]
[1777453932526,60.12,76979.97,0.0,-0.99935,0.0,0.08894]
[1777453932771,60.12,76979.97,0.0,-0.99935,0.0,0.08894]
[1777453932822,60.12,76979.39,0.0,-0.99935,0.0,0.08887]
[1777453938535,60.12,76979.56,0.0,-0.99935,0.0,0.08889]
[1777453940607,60.12,76979.65,0.0,-0.99935,0.0,0.0889]
[1777453940773,60.12,76979.65,0.0,-0.99935,0.0,0.0889]
[1777453945645,60.12,76979.61,0.0,-0.99935,0.0,0.0889]
[1777453945652,60.12,76979.61,0.0,-0.99935,0.0,0.0889]
[1777453945769,60.12,76979.61,0.0,-0.99935,0.0,0.0889]
[1777453945870,60.12,76979.61,0.0,-0.99935,0.0,0.0889]
[1777453949671,60.12,76980.53,0.0,-0.99935,0.0,0.08901]
[1777453951760,60.12,76979.65,0.0,-0.99935,0.0,0.0889]
[1777453951772,60.12,76979.65,0.0,-0.99935,0.0,0.0889]
[1777453951862,60.12,76980.65,0.0,-0.99935,0.0,0.08865]
[1777453957668,60.12,76980.29,0.0,-0.99935,0.0,0.08861]
[1777453958675,60.12,76986.17,0.0,-0.99935,0.0,0.08933]
[1777453959682,60.12,76991.13,0.0,-0.99934,0.0,0.08994]
[1777453960689,60.12,76993.99,0.0,-0.99934,0.0,0.09029]
[1777453965724,60.12,76992.4,0.0,-0.99934,0.0,0.0901]
[1777453968745,60.12,76989.26,0.0,-0.99934,0.0,0.08971]
[1777453973780,60.12,76987.64,0.0,-0.99935,0.0,0.08951]
[1777453978815,60.12,76987.69,0.0,-0.99935,0.0,0.08951]
[1777453984075,60.12,76987.34,0.0,-0.99935,0.0,0.08947]
[1777453989892,60.12,76987.04,0.0,-0.99935,0.0,0.08943]
[1777453990899,60.12,76988.8,0.0,-0.99934,0.0,0.08965]
[1777453993920,60.12,76993.88,0.0,-0.99934,0.0,0.09028]
[1777453995934,60.12,76996.03,0.0,-0.99934,0.0,0.09055]
[1777453996941,60.12,76998.82,0.0,-0.99933,0.0,0.09089]
[1777453999963,60.12,77004.62,0.0,-0.99933,0.0,0.09162]
[1777454000969,60.12,77009.05,0.0,-0.99932,0.0,0.09218]
[1777454002983,60.12,77009.67,0.0,-0.99932,0.0,0.09226]
[1777454008022,60.12,77010.74,0.0,-0.99932,0.0,0.09239]
[1777454013054,60.12,77010.11,0.0,-0.99933,0.0,0.09193]
[1777454015068,60.12,77014.25,0.0,-0.99932,0.0,0.09245]
[1777454020103,60.12,77015.07,0.0,-0.99932,0.0,0.09256]
[1777454025139,60.12,77015.23,0.0,-0.99932,0.0,0.09258]
[1777454026888,60.12,77013.93,0.0,-0.99932,0.0,0.09241]
[1777454027018,60.12,77013.93,0.0,-0.99932,0.0,0.09241]
[1777454027153,60.12,77014.5,0.0,-0.99932,0.0,0.09248]
[1777454032187,60.12,77014.33,0.0,-0.99932,0.0,0.09246]
[1777454035209,60.12,77018.65,0.0,-0.99932,0.0,0.09301]
[1777454036216,60.12,77021.54,0.0,-0.99931,0.0,0.09338]
[1777454037438,60.12,77021.54,0.0,-0.99931,0.0,0.09338]
[1777454037520,60.12,77021.54,0.0,-0.99931,0.0,0.09338]
[1777454037620,60.12,77021.64,0.0,-0.99931,0.0,0.09339]
[1777454040302,60.12,77021.64,0.0,-0.99931,0.0,0.09339]
[1777454040402,60.12,77024.24,0.0,-0.99931,0.0,0.09372]
[1777454041251,60.12,77028.13,0.0,-0.99931,0.0,0.09422]
[1777454042258,60.12,77034.45,0.0,-0.9993,0.0,0.09504]
[1777454043265,60.12,77036.21,0.0,-0.9993,0.0,0.09527]
[1777454043681,60.12,77036.21,0.0,-0.9993,0.0,0.09527]
[1777454044272,60.12,77039.68,0.0,-0.9993,0.0,0.09572]
[1777454045473,60.12,77042.88,0.0,-0.99929,0.0,0.09614]
[1777454045773,60.12,77042.88,0.0,-0.99929,0.0,0.09614]
[1777454046286,60.12,77045.59,0.0,-0.99929,0.0,0.0965]
[1777454049307,60.12,77048.81,0.0,-0.99929,0.0,0.09692]
[1777454054342,60.12,77048.42,0.0,-0.99929,0.0,0.09687]
[1777454055769,60.12,77048.16,0.0,-0.99929,0.0,0.09684]
[1777454056356,60.12,77049.88,0.0,-0.99929,0.0,0.09707]
[1777454056804,60.12,77049.88,0.0,-0.99929,0.0,0.09707]
[1777454057018,60.12,77049.88,0.0,-0.99929,0.0,0.09707]
[1777454057363,60.12,77049.01,0.0,-0.99929,0.0,0.09695]
[1777454058370,60.12,77050.87,0.0,-0.99928,0.0,0.0972]
[1777454059377,60.12,77054.16,0.0,-0.99928,0.0,0.09763]
[1777454060384,60.12,77058.05,0.0,-0.99928,0.0,0.09815]
[1777454062398,60.12,77055.07,0.0,-0.99928,0.0,0.09775]
[1777454064862,60.12,77053.69,0.0,-0.99928,0.0,0.09757]
[1777454065019,60.12,77053.69,0.0,-0.99928,0.0,0.09757]
[1777454070454,60.12,77052.77,0.0,-0.99928,0.0,0.09745]
[1777454071464,60.12,77054.72,0.0,-0.99928,0.0,0.09731]
[1777454074485,60.12,77052.88,0.0,-0.99929,0.0,0.09706]
[1777454075407,60.12,77052.88,0.0,-0.99929,0.0,0.09706]
[1777454075519,60.12,77052.88,0.0,-0.99929,0.0,0.09706]
[1777454075620,60.12,77054.17,0.0,-0.99928,0.0,0.09723]
[1777454076843,60.12,77053.82,0.0,-0.99928,0.0,0.09719]
[1777454077022,60.12,77053.82,0.0,-0.99928,0.0,0.09719]
[1777454080527,60.12,77056.51,0.0,-0.99928,0.0,0.09754]
[1777454081534,60.12,77058.4,0.0,-0.99928,0.0,0.0978]
[1777454083028,60.12,77059.02,0.0,-0.99928,0.0,0.09788]
[1777454083268,60.12,77059.02,0.0,-0.99928,0.0,0.09788]
[1777454083548,60.12,77059.3,0.0,-0.99928,0.0,0.09792]
[1777454084522,60.12,77059.3,0.0,-0.99928,0.0,0.09792]
[1777454084769,60.12,77059.25,0.0,-0.99928,0.0,0.09791]
[1777454090597,60.12,77060.46,0.0,-0.99928,0.0,0.09807]
[1777454092611,60.12,77058.82,0.0,-0.99928,0.0,0.09785]
[1777454094314,60.12,77059.13,0.0,-0.99928,0.0,0.09789]
[1777454094518,60.12,77059.13,0.0,-0.99928,0.0,0.09789]
[1777454094625,60.12,77059.06,0.0,-0.99928,0.0,0.09788]
[1777454095632,60.12,77056.39,0.0,-0.99928,0.0,0.09753]
[1777454095838,60.12,77056.39,0.0,-0.99928,0.0,0.09753]
[1777454096020,60.12,77056.39,0.0,-0.99928,0.0,0.09753]
[1777454097646,60.12,77052.26,0.0,-0.99929,0.0,0.09698]
[1777454102461,60.12,77051.85,0.0,-0.99929,0.0,0.09693]
[1777454102518,60.12,77051.85,0.0,-0.99929,0.0,0.09693]
[1777454102681,60.12,77051.25,0.0,-0.99929,0.0,0.09685]
[1777454103601,60.12,77051.25,0.0,-0.99929,0.0,0.09685]
[1777454103770,60.12,77051.31,0.0,-0.99929,0.0,0.09685]
[1777454109699,60.12,77051.94,0.0,-0.99929,0.0,0.09694]
[1777454109770,60.12,77051.94,0.0,-0.99929,0.0,0.09694]
[1777454109871,60.12,77051.94,0.0,-0.99929,0.0,0.09694]
[1777454112753,60.12,77056.52,0.0,-0.99928,0.0,0.09754]
[1777454113760,60.12,77060.3,0.0,-0.99928,0.0,0.09805]
[1777454115776,60.12,77061.23,0.0,-0.99928,0.0,0.09817]
[1777454116018,60.12,77061.23,0.0,-0.99928,0.0,0.09817]
[1777454119802,60.12,77063.08,0.0,-0.99927,0.0,0.09842]
[1777454121816,60.12,77064.91,0.0,-0.99927,0.0,0.09867]
[1777454126598,60.12,77065.56,0.0,-0.99927,0.0,0.09875]
[1777454126644,60.12,77065.56,0.0,-0.99927,0.0,0.09875]
[1777454126769,60.12,77065.56,0.0,-0.99927,0.0,0.09875]
[1777454127675,60.12,77065.56,0.0,-0.99927,0.0,0.09875]
[1777454126850,60.12,77063.95,0.0,-0.99927,0.0,0.09854]
[1777454127773,60.12,77063.95,0.0,-0.99927,0.0,0.09854]
[1777454128864,60.12,77058.14,0.0,-0.99928,0.0,0.09776]
[1777454129872,60.12,77052.6,0.0,-0.99929,0.0,0.09702]
[1777454131195,60.12,77052.6,0.0,-0.99929,0.0,0.09702]
[1777454131271,60.12,77052.6,0.0,-0.99929,0.0,0.09702]
[1777454131290,60.12,77051.04,0.0,-0.99929,0.0,0.09642]
[1777454132241,60.12,77051.04,0.0,-0.99929,0.0,0.09642]
[1777454132273,60.12,77051.04,0.0,-0.99929,0.0,0.09642]
[1777454137928,60.12,77048.33,0.0,-0.99929,0.0,0.09606]
[1777454138934,60.12,77045.47,0.0,-0.9993,0.0,0.09569]
[1777454140162,60.12,77045.47,0.0,-0.9993,0.0,0.09569]
[1777454140269,60.12,77045.47,0.0,-0.9993,0.0,0.09569]
[1777454140369,60.12,77045.98,0.0,-0.9993,0.0,0.09576]
[1777454141484,60.12,77045.98,0.0,-0.9993,0.0,0.09576]
[1777454141521,60.12,77045.98,0.0,-0.9993,0.0,0.09576]
[1777454146991,60.12,77047.79,0.0,-0.99929,0.0,0.09599]
[1777454152026,60.12,77047.28,0.0,-0.99929,0.0,0.09593]
[1777454153894,60.12,77047.66,0.0,-0.99929,0.0,0.09598]
[1777454154019,60.12,77047.66,0.0,-0.99929,0.0,0.09598]
[1777454154040,60.12,77047.17,0.0,-0.99929,0.0,0.09591]
[1777454155047,60.12,77052.99,0.0,-0.99929,0.0,0.09668]
[1777454156000,60.12,77052.99,0.0,-0.99929,0.0,0.09668]
[1777454156024,60.12,77052.99,0.0,-0.99929,0.0,0.09668]
[1777454156054,60.12,77055.99,0.0,-0.99929,0.0,0.09707]
[1777454157061,60.12,77057.92,0.0,-0.99928,0.0,0.09733]
[1777454158068,60.12,77062.09,0.0,-0.99928,0.0,0.09788]
[1777454162724,60.12,77060.9,0.0,-0.99928,0.0,0.09773]
[1777454162749,60.12,77060.88,0.0,-0.99928,0.0,0.09772]
[1777454162770,60.12,77060.88,0.0,-0.99928,0.0,0.09772]
[1777454163158,60.12,77060.88,0.0,-0.99928,0.0,0.09772]
[1777454163268,60.12,77060.88,0.0,-0.99928,0.0,0.09772]
[1777454167131,60.12,77054.96,0.0,-0.99929,0.0,0.09694]
[1777454168138,60.12,77050.12,0.0,-0.99929,0.0,0.0963]
[1777454169787,60.12,77049.68,0.0,-0.99929,0.0,0.09624]
[1777454170152,60.12,77053.84,0.0,-0.99929,0.0,0.09679]
[1777454171435,60.12,77053.84,0.0,-0.99929,0.0,0.09679]
[1777454171538,60.12,77053.84,0.0,-0.99929,0.0,0.09679]
[1777454171584,60.12,77056.75,0.0,-0.99928,0.0,0.09717]
[1777454171774,60.12,77056.75,0.0,-0.99928,0.0,0.09717]
[1777454173173,60.12,77058.99,0.0,-0.99928,0.0,0.09747]
[1777454174180,60.12,77062.25,0.0,-0.99928,0.0,0.09791]
[1777454175032,60.12,77062.25,0.0,-0.99928,0.0,0.09791]
[1777454175271,60.12,77062.25,0.0,-0.99928,0.0,0.09791]
[1777454176105,60.12,77062.34,0.0,-0.99928,0.0,0.09792]
[1777454176268,60.12,77062.34,0.0,-0.99928,0.0,0.09792]
[1777454176370,60.12,77061.33,0.0,-0.99928,0.0,0.09778]
[1777454177201,60.12,77063.23,0.0,-0.99928,0.0,0.09804]
[1777454179220,60.12,77070.58,0.0,-0.99927,0.0,0.09902]
[1777454180222,60.12,77074.92,0.0,-0.99926,0.0,0.09961]
[1777454181229,60.12,77076.74,0.0,-0.99926,0.0,0.09986]
[1777454182236,60.12,77080.43,0.0,-0.99926,0.0,0.10036]
[1777454183243,60.12,77082.26,0.0,-0.99926,0.0,0.10061]
[1777454185404,60.12,77081.6,0.0,-0.99926,0.0,0.10052]
[1777454185529,60.12,77081.6,0.0,-0.99926,0.0,0.10052]
[1777454191300,60.12,77081.96,0.0,-0.99926,0.0,0.10015]
[1777454193314,60.12,77078.41,0.0,-0.99926,0.0,0.09967]
[1777454194321,60.12,77075.1,0.0,-0.99927,0.0,0.09922]
[1777454197342,60.12,77073.27,0.0,-0.99927,0.0,0.09898]
[1777454198425,60.12,77073.27,0.0,-0.99927,0.0,0.09898]
[1777454198520,60.12,77073.27,0.0,-0.99927,0.0,0.09898]
[1777454198569,60.12,77073.12,0.0,-0.99927,0.0,0.09896]
[1777454199780,60.12,77073.12,0.0,-0.99927,0.0,0.09896]
[1777454200020,60.12,77073.22,0.0,-0.99927,0.0,0.09897]
[1777454203385,60.12,77067.65,0.0,-0.99928,0.0,0.09822]
[1777454204392,60.12,77065.05,0.0,-0.99928,0.0,0.09788]
[1777454205925,60.12,77065.62,0.0,-0.99928,0.0,0.09795]
[1777454206020,60.12,77065.62,0.0,-0.99928,0.0,0.09795]
[1777454206407,60.12,77065.84,0.0,-0.99928,0.0,0.09798]
[1777454207239,60.12,77065.84,0.0,-0.99928,0.0,0.09798]
[1777454207275,60.12,77065.84,0.0,-0.99928,0.0,0.09798]
[1777454210435,60.12,77061.46,0.0,-0.99928,0.0,0.0974]
[1777454211853,60.12,77061.53,0.0,-0.99928,0.0,0.09741]
[1777454212029,60.12,77061.53,0.0,-0.99928,0.0,0.09741]
[1777454214463,60.12,77059.82,0.0,-0.99928,0.0,0.09718]
[1777454218490,60.12,77058.28,0.0,-0.99929,0.0,0.09698]
[1777454219659,60.12,77058.28,0.0,-0.99929,0.0,0.09698]
[1777454219770,60.12,77058.28,0.0,-0.99929,0.0,0.09698]
[1777454219808,60.12,77059.24,0.0,-0.99928,0.0,0.0971]
[1777454220981,60.12,77059.24,0.0,-0.99928,0.0,0.0971]
[1777454221030,60.12,77059.24,0.0,-0.99928,0.0,0.0971]
[1777454221512,60.12,77064.51,0.0,-0.99928,0.0,0.0978]
[1777454226416,60.12,77064.57,0.0,-0.99928,0.0,0.09781]
[1777454226518,60.12,77064.57,0.0,-0.99928,0.0,0.09781]
[1777454226546,60.12,77063.7,0.0,-0.99928,0.0,0.0977]
[1777454227468,60.12,77063.7,0.0,-0.99928,0.0,0.0977]
[1777454227523,60.12,77063.7,0.0,-0.99928,0.0,0.0977]
[1777454231582,60.12,77060.3,0.0,-0.99928,0.0,0.09724]
[1777454232935,60.12,77059.55,0.0,-0.99928,0.0,0.09714]
[1777454233020,60.12,77059.55,0.0,-0.99928,0.0,0.09714]
[1777454233596,60.12,77059.93,0.0,-0.99928,0.0,0.09719]
[1777454233995,60.12,77059.93,0.0,-0.99928,0.0,0.09719]
[1777454234020,60.12,77059.93,0.0,-0.99928,0.0,0.09719]
[1777454239641,60.12,77060.24,0.0,-0.99928,0.0,0.09724]
[1777454241656,60.12,77062.08,0.0,-0.99928,0.0,0.09748]
[1777454247553,60.12,77062.95,0.0,-0.99928,0.0,0.0976]
[1777454247771,60.12,77062.95,0.0,-0.99928,0.0,0.0976]
[1777454247780,60.12,77062.95,0.0,-0.99928,0.0,0.0976]
[1777454248718,60.12,77062.95,0.0,-0.99928,0.0,0.0976]
[1777454248770,60.12,77062.95,0.0,-0.99928,0.0,0.0976]
[1777454254746,60.12,77059.06,0.0,-0.99929,0.0,0.09668]
[1777454255070,60.12,77059.06,0.0,-0.99929,0.0,0.09668]
[1777454255272,60.12,77059.06,0.0,-0.99929,0.0,0.09668]
[1777454255743,60.12,77059.06,0.0,-0.99929,0.0,0.09668]
[1777454255768,60.12,77059.06,0.0,-0.99929,0.0,0.09668]
[1777454255844,60.12,77057.16,0.0,-0.99929,0.0,0.09643]
[1777454258774,60.12,77058.55,0.0,-0.99929,0.0,0.09661]
[1777454260524,60.12,77057.91,0.0,-0.99929,0.0,0.09653]
[1777454260699,60.12,77057.91,0.0,-0.99929,0.0,0.09653]
[1777454260773,60.12,77057.91,0.0,-0.99929,0.0,0.09653]
[1777454260789,60.12,77058.18,0.0,-0.99929,0.0,0.09656]
[1777454264817,60.12,77060.46,0.0,-0.99929,0.0,0.09686]
[1777454265824,60.12,77063.98,0.0,-0.99928,0.0,0.09733]
[1777454265876,60.12,77063.98,0.0,-0.99928,0.0,0.09733]
[1777454266020,60.12,77063.98,0.0,-0.99928,0.0,0.09733]
[1777454266831,60.12,77065.62,0.0,-0.99928,0.0,0.09755]
[1777454267203,60.12,77065.62,0.0,-0.99928,0.0,0.09755]
[1777454267269,60.12,77065.62,0.0,-0.99928,0.0,0.09755]
[1777454272872,60.12,77065.51,0.0,-0.99928,0.0,0.09753]
[1777454277908,60.12,77065.72,0.0,-0.99928,0.0,0.09756]
[1777454282959,60.12,77065.34,0.0,-0.99928,0.0,0.09751]
[1777454290009,60.12,77064.87,0.0,-0.99928,0.0,0.09745]
[1777454293027,60.12,77063.36,0.0,-0.99928,0.0,0.09725]
[1777454294104,60.12,77063.36,0.0,-0.99928,0.0,0.09725]
[1777454294268,60.12,77063.36,0.0,-0.99928,0.0,0.09725]
[1777454294317,60.12,77061.05,0.0,-0.99929,0.0,0.09694]
[1777454295784,60.12,77061.05,0.0,-0.99929,0.0,0.09694]
[1777454295870,60.12,77064.48,0.0,-0.99928,0.0,0.0974]
[1777454296019,60.12,77064.48,0.0,-0.99928,0.0,0.0974]
[1777454296048,60.12,77066.36,0.0,-0.99928,0.0,0.09765]
[1777454298062,60.12,77068.12,0.0,-0.99928,0.0,0.09788]
[1777454300507,60.12,77067.39,0.0,-0.99928,0.0,0.09778]
[1777454300520,60.12,77067.39,0.0,-0.99928,0.0,0.09778]
[1777454306117,60.12,77067.66,0.0,-0.99928,0.0,0.09782]
[1777454310508,60.12,77067.64,0.0,-0.99928,0.0,0.09782]
[1777454310520,60.12,77067.64,0.0,-0.99928,0.0,0.09782]
[1777454310609,60.12,77065.9,0.0,-0.99928,0.0,0.09758]
[1777454311853,60.12,77065.9,0.0,-0.99928,0.0,0.09758]
[1777454312020,60.12,77064.92,0.0,-0.99928,0.0,0.09705]
[1777454316194,60.12,77064.89,0.0,-0.99928,0.0,0.09705]
[1777454316271,60.12,77064.89,0.0,-0.99928,0.0,0.09705]
[1777454316830,60.12,77064.89,0.0,-0.99928,0.0,0.09705]
[1777454316844,60.12,77063.9,0.0,-0.99929,0.0,0.09692]
[1777454317026,60.12,77063.9,0.0,-0.99929,0.0,0.09692]
[1777454321223,60.12,77061.76,0.0,-0.99929,0.0,0.09663]
[1777454322261,60.12,77061.76,0.0,-0.99929,0.0,0.09663]
[1777454322273,60.12,77061.76,0.0,-0.99929,0.0,0.09663]
[1777454322700,60.12,77061.76,0.0,-0.99929,0.0,0.09663]
[1777454322771,60.12,77061.76,0.0,-0.99929,0.0,0.09663]
[1777454322871,60.12,77060.97,0.0,-0.99929,0.0,0.09653]
[1777454330339,60.12,77061.34,0.0,-0.99929,0.0,0.09658]
[1777454330522,60.12,77061.34,0.0,-0.99929,0.0,0.09658]
[1777454330620,60.12,77060.75,0.0,-0.99929,0.0,0.0965]
[1777454332230,60.12,77059.76,0.0,-0.99929,0.0,0.09637]
[1777454332272,60.12,77059.76,0.0,-0.99929,0.0,0.09637]
[1777454333307,60.12,77057.74,0.0,-0.99929,0.0,0.09611]
[1777454338342,60.12,77054.82,0.0,-0.99929,0.0,0.09572]
[1777454339069,60.12,77054.82,0.0,-0.99929,0.0,0.09572]
[1777454339270,60.12,77054.82,0.0,-0.99929,0.0,0.09572]
[1777454339349,60.12,77052.01,0.0,-0.9993,0.0,0.09536]
[1777454340636,60.12,77052.01,0.0,-0.9993,0.0,0.09536]
[1777454340770,60.12,77052.01,0.0,-0.9993,0.0,0.09536]
[1777454342370,60.12,77051.03,0.0,-0.9993,0.0,0.09523]
[1777454345664,60.12,77051.74,0.0,-0.9993,0.0,0.09532]
[1777454345778,60.12,77051.74,0.0,-0.9993,0.0,0.09532]
[1777454345878,60.12,77051.79,0.0,-0.9993,0.0,0.09533]
[1777454346551,60.12,77051.79,0.0,-0.9993,0.0,0.09533]
[1777454346769,60.12,77051.79,0.0,-0.9993,0.0,0.09533]
[1777454346791,60.12,77053.93,0.0,-0.9993,0.0,0.09561]
[1777454347406,60.12,77055.27,0.0,-0.99929,0.0,0.09578]
[1777454348413,60.12,77056.44,0.0,-0.99929,0.0,0.09593]
[1777454351700,60.12,77056.58,0.0,-0.99929,0.0,0.09595]
[1777454351771,60.12,77056.58,0.0,-0.99929,0.0,0.09595]
[1777454351872,60.12,77056.63,0.0,-0.99929,0.0,0.09596]
[1777454352441,60.12,77057.57,0.0,-0.99929,0.0,0.09608]
[1777454352997,60.12,77057.57,0.0,-0.99929,0.0,0.09608]
[1777454353020,60.12,77057.57,0.0,-0.99929,0.0,0.09608]
[1777454355461,60.12,77060.95,0.0,-0.99929,0.0,0.09653]
[1777454356469,60.12,77063.81,0.0,-0.99929,0.0,0.09691]
[1777454358933,60.12,77063.71,0.0,-0.99929,0.0,0.09689]
[1777454358483,60.12,77065.36,0.0,-0.99928,0.0,0.09711]
[1777454359022,60.12,77065.36,0.0,-0.99928,0.0,0.09711]
[1777454359490,60.12,77066.46,0.0,-0.99928,0.0,0.09726]
[1777454365535,60.12,77066.37,0.0,-0.99928,0.0,0.09724]
[1777454367549,60.12,77068.42,0.0,-0.99928,0.0,0.09752]
[1777454368770,60.12,77068.42,0.0,-0.99928,0.0,0.09752]
[1777454368866,60.12,77071.57,0.0,-0.99928,0.0,0.09794]
[1777454369564,60.12,77073.12,0.0,-0.99928,0.0,0.09814]
[1777454371011,60.12,77072.46,0.0,-0.99928,0.0,0.09806]
[1777454371021,60.12,77072.46,0.0,-0.99928,0.0,0.09806]
[1777454371578,60.12,77073.06,0.0,-0.99928,0.0,0.09773]
[1777454372768,60.12,77073.06,0.0,-0.99928,0.0,0.09773]
[1777454372828,60.12,77073.1,0.0,-0.99928,0.0,0.09774]
[1777454378627,60.12,77073.37,0.0,-0.99928,0.0,0.09777]
[1777454384669,60.12,77076.3,0.0,-0.99928,0.0,0.09816]
[1777454385676,60.12,77077.53,0.0,-0.99927,0.0,0.09833]
[1777454386009,60.12,77077.53,0.0,-0.99927,0.0,0.09833]
[1777454386021,60.12,77077.53,0.0,-0.99927,0.0,0.09833]
[1777454386682,60.12,77077.66,0.0,-0.99927,0.0,0.09835]
[1777454387690,60.12,77078.51,0.0,-0.99927,0.0,0.09846]
[1777454388469,60.12,77078.51,0.0,-0.99927,0.0,0.09846]
[1777454388523,60.12,77078.51,0.0,-0.99927,0.0,0.09846]
[1777454391718,60.12,77080.25,0.0,-0.99927,0.0,0.09869]
[1777454392725,60.12,77084.0,0.0,-0.99927,0.0,0.0992]
[1777454393811,60.12,77084.0,0.0,-0.99927,0.0,0.0992]
[1777454394022,60.12,77084.81,0.0,-0.99927,0.0,0.09931]
[1777454396753,60.12,77085.86,0.0,-0.99927,0.0,0.09945]
[1777454397760,60.12,77087.05,0.0,-0.99926,0.0,0.09961]
[1777454400781,60.12,77091.66,0.0,-0.99926,0.0,0.10024]
[1777454401767,60.12,77091.66,0.0,-0.99926,0.0,0.10024]
[1777454401789,60.12,77094.6,0.0,-0.99926,0.0,0.10064]
[1777454403982,60.12,77094.89,0.0,-0.99926,0.0,0.10068]
[1777454404021,60.12,77095.37,0.0,-0.99925,0.0,0.10075]
[1777454406824,60.12,77096.98,0.0,-0.99925,0.0,0.10097]
[1777454407831,60.12,77099.36,0.0,-0.99925,0.0,0.1013]
[1777454408837,60.12,77101.86,0.0,-0.99925,0.0,0.10164]
[1777454409845,60.12,77108.62,0.0,-0.99924,0.0,0.10258]
[1777454410852,60.12,77115.73,0.0,-0.99923,0.0,0.10357]
[1777454411858,60.12,77124.9,0.0,-0.99922,0.0,0.10487]
[1777454412866,60.12,77129.23,0.0,-0.99922,0.0,0.10549]
[1777454413873,60.12,77130.49,0.0,-0.99922,0.0,0.10567]
[1777454415178,60.12,77129.7,0.0,-0.99922,0.0,0.10555]
[1777454415288,60.12,77129.7,0.0,-0.99922,0.0,0.10555]
[1777454415887,60.12,77129.4,0.0,-0.99922,0.0,0.10551]
[1777454416894,60.12,77128.41,0.0,-0.99922,0.0,0.10537]
[1777454417901,60.12,77126.92,0.0,-0.99922,0.0,0.10516]
[1777454419915,60.12,77128.36,0.0,-0.99922,0.0,0.10536]
[1777454421929,60.12,77130.23,0.0,-0.99922,0.0,0.10563]
[1777454422936,60.12,77129.17,0.0,-0.99922,0.0,0.10548]
[1777454423431,60.12,77129.17,0.0,-0.99922,0.0,0.10548]
[1777454423519,60.12,77129.17,0.0,-0.99922,0.0,0.10548]
[1777454423943,60.12,77128.06,0.0,-0.99922,0.0,0.10532]
[1777454424950,60.12,77126.85,0.0,-0.99922,0.0,0.10515]
[1777454425957,60.12,77123.42,0.0,-0.99922,0.0,0.10466]
[1777454426972,60.12,77123.42,0.0,-0.99922,0.0,0.10466]
[1777454427018,60.12,77123.42,0.0,-0.99922,0.0,0.10466]
[1777454428978,60.12,77121.58,0.0,-0.99923,0.0,0.1044]
[1777454434013,60.12,77121.48,0.0,-0.99923,0.0,0.10396]
[1777454436029,60.12,77118.31,0.0,-0.99923,0.0,0.10351]
[1777454437036,60.12,77111.77,0.0,-0.99924,0.0,0.1026]
[1777454439441,60.12,77112.04,0.0,-0.99924,0.0,0.10263]
[1777454439520,60.12,77112.04,0.0,-0.99924,0.0,0.10263]
[1777454439543,60.12,77111.15,0.0,-0.99924,0.0,0.10251]
[1777454442071,60.12,77108.91,0.0,-0.99924,0.0,0.1022]
[1777454443079,60.12,77108.06,0.0,-0.99924,0.0,0.10208]
[1777454447008,60.12,77107.23,0.0,-0.99924,0.0,0.10197]
[1777454446100,60.12,77105.93,0.0,-0.99925,0.0,0.10179]
[1777454447505,60.12,77105.01,0.0,-0.99925,0.0,0.10166]
[1777454450800,60.12,77104.29,0.0,-0.99925,0.0,0.10156]
[1777454451019,60.12,77104.29,0.0,-0.99925,0.0,0.10156]
[1777454452142,60.12,77102.8,0.0,-0.99925,0.0,0.10135]
[1777454454208,60.12,77102.19,0.0,-0.99925,0.0,0.10127]
[1777454454271,60.12,77102.19,0.0,-0.99925,0.0,0.10127]
[1777454456773,60.12,77101.91,0.0,-0.99925,0.0,0.10123]
[1777454456874,60.12,77099.25,0.0,-0.99925,0.0,0.10087]
[1777454457795,60.12,77099.25,0.0,-0.99925,0.0,0.10087]
[1777454458019,60.12,77099.25,0.0,-0.99925,0.0,0.10087]
[1777454457870,60.12,77101.36,0.0,-0.99925,0.0,0.10116]
[1777454460769,60.12,77102.19,0.0,-0.99925,0.0,0.10127]
[1777454460811,60.12,77102.44,0.0,-0.99925,0.0,0.1013]
[1777454464828,60.12,77102.33,0.0,-0.99925,0.0,0.10129]
[1777454465022,60.12,77102.33,0.0,-0.99925,0.0,0.10129]
[1777454470268,60.12,77103.35,0.0,-0.99925,0.0,0.10143]
[1777454475302,60.12,77102.57,0.0,-0.99925,0.0,0.10132]
[1777454478045,60.12,77102.5,0.0,-0.99925,0.0,0.10131]
[1777454478270,60.12,77101.83,0.0,-0.99925,0.0,0.10122]
[1777454479387,60.12,77101.02,0.0,-0.99925,0.0,0.10111]
[1777454479520,60.12,77101.02,0.0,-0.99925,0.0,0.10111]
[1777454479610,60.12,77099.77,0.0,-0.99925,0.0,0.10094]
[1777454480339,60.12,77097.63,0.0,-0.99926,0.0,0.10064]
[1777454483360,60.12,77093.5,0.0,-0.99926,0.0,0.10008]
[1777454484168,60.12,77093.5,0.0,-0.99926,0.0,0.10008]
[1777454484269,60.12,77093.5,0.0,-0.99926,0.0,0.10008]
[1777454487834,60.12,77092.66,0.0,-0.99926,0.0,0.09996]
[1777454488025,60.12,77092.66,0.0,-0.99926,0.0,0.09996]
[1777454488067,60.12,77092.66,0.0,-0.99926,0.0,0.09996]
[1777454488087,60.12,77091.83,0.0,-0.99926,0.0,0.09985]
[1777454488271,60.12,77091.83,0.0,-0.99926,0.0,0.09985]
[1777454491415,60.12,77091.93,0.0,-0.99926,0.0,0.09945]
[1777454496451,60.12,77091.34,0.0,-0.99927,0.0,0.09937]
[1777454497685,60.12,77091.34,0.0,-0.99927,0.0,0.09937]
[1777454497771,60.12,77091.34,0.0,-0.99927,0.0,0.09937]
[1777454503500,60.12,77091.57,0.0,-0.99927,0.0,0.09941]
[1777454504507,60.12,77087.73,0.0,-0.99927,0.0,0.09889]
[1777454506128,60.12,77086.95,0.0,-0.99927,0.0,0.09878]
[1777454506274,60.12,77086.95,0.0,-0.99927,0.0,0.09878]
[1777454507981,60.12,77085.9,0.0,-0.99927,0.0,0.09864]
[1777454508022,60.12,77085.9,0.0,-0.99927,0.0,0.09864]
[1777454508083,60.12,77086.22,0.0,-0.99927,0.0,0.09868]
[1777454508535,60.12,77091.65,0.0,-0.99926,0.0,0.09942]
[1777454509156,60.12,77091.65,0.0,-0.99926,0.0,0.09942]
[1777454509268,60.12,77091.65,0.0,-0.99926,0.0,0.09942]
[1777454509542,60.12,77095.22,0.0,-0.99926,0.0,0.0999]
[1777454511556,60.12,77096.26,0.0,-0.99926,0.0,0.10004]
[1777454516659,60.12,77095.63,0.0,-0.99926,0.0,0.09996]
[1777454516769,60.12,77095.63,0.0,-0.99926,0.0,0.09996]
[1777454519185,60.12,77095.24,0.0,-0.99926,0.0,0.0999]
[1777454519273,60.12,77095.24,0.0,-0.99926,0.0,0.0999]
[1777454519611,60.12,77096.09,0.0,-0.99926,0.0,0.10002]
[1777454521982,60.12,77094.37,0.0,-0.99926,0.0,0.09979]
[1777454522023,60.12,77094.37,0.0,-0.99926,0.0,0.09979]
[1777454528033,60.12,77092.59,0.0,-0.99926,0.0,0.09954]
[1777454528122,60.12,77089.94,0.0,-0.99927,0.0,0.09918]
[1777454528269,60.12,77089.94,0.0,-0.99927,0.0,0.09918]
[1777454528908,60.12,77089.94,0.0,-0.99927,0.0,0.09918]
[1777454529023,60.12,77089.94,0.0,-0.99927,0.0,0.09918]
[1777454529103,60.12,77089.56,0.0,-0.99927,0.0,0.09913]
[1777454530689,60.12,77086.2,0.0,-0.99927,0.0,0.09868]
[1777454532900,60.12,77085.94,0.0,-0.99927,0.0,0.09865]
[1777454533023,60.12,77085.94,0.0,-0.99927,0.0,0.09865]
[1777454538745,60.12,77082.81,0.0,-0.99927,0.0,0.09822]
[1777454539795,60.12,77082.81,0.0,-0.99927,0.0,0.09822]
[1777454540022,60.12,77082.81,0.0,-0.99927,0.0,0.09822]
[1777454541240,60.12,77083.09,0.0,-0.99927,0.0,0.09826]
[1777454541270,60.12,77083.09,0.0,-0.99927,0.0,0.09826]
[1777454541766,60.12,77083.03,0.0,-0.99927,0.0,0.09825]
[1777454546801,60.12,77082.82,0.0,-0.99927,0.0,0.09823]
[1777454552843,60.12,77083.67,0.0,-0.99928,0.0,0.09793]
[1777454554410,60.12,77084.87,0.0,-0.99928,0.0,0.09809]
[1777454554519,60.12,77084.87,0.0,-0.99928,0.0,0.09809]
[1777454559892,60.12,77084.59,0.0,-0.99928,0.0,0.09806]
[1777454562982,60.12,77084.87,0.0,-0.99928,0.0,0.09809]
[1777454563020,60.12,77084.87,0.0,-0.99928,0.0,0.09809]
[1777454563050,60.12,77089.29,0.0,-0.99927,0.0,0.09869]
[1777454563920,60.12,77092.25,0.0,-0.99927,0.0,0.09909]
[1777454565479,60.12,77093.46,0.0,-0.99927,0.0,0.09925]
[1777454565531,60.12,77093.46,0.0,-0.99927,0.0,0.09925]
[1777454565934,60.12,77094.46,0.0,-0.99926,0.0,0.09939]
[1777454570980,60.12,77094.58,0.0,-0.99926,0.0,0.0994]
[1777454575008,60.12,77097.17,0.0,-0.99926,0.0,0.09975]
[1777454575561,60.12,77097.17,0.0,-0.99926,0.0,0.09975]
[1777454575668,60.12,77097.17,0.0,-0.99926,0.0,0.09975]
[1777454581058,60.12,77097.6,0.0,-0.99926,0.0,0.09981]
[1777454581758,60.12,77097.6,0.0,-0.99926,0.0,0.09981]
[1777454581768,60.12,77097.6,0.0,-0.99926,0.0,0.09981]
[1777454582065,60.12,77099.59,0.0,-0.99926,0.0,0.10008]
[1777454583585,60.12,77100.37,0.0,-0.99926,0.0,0.10019]
[1777454583770,60.12,77100.37,0.0,-0.99926,0.0,0.10019]
[1777454584079,60.12,77100.52,0.0,-0.99926,0.0,0.10021]
[1777454589114,60.12,77100.83,0.0,-0.99926,0.0,0.10025]
[1777454594148,60.12,77102.01,0.0,-0.99926,0.0,0.10041]
[1777454600191,60.12,77102.33,0.0,-0.99926,0.0,0.10046]
[1777454601198,60.12,77105.8,0.0,-0.99925,0.0,0.10093]
[1777454602205,60.12,77109.23,0.0,-0.99925,0.0,0.10141]
[1777454602772,60.12,77109.23,0.0,-0.99925,0.0,0.10141]
[1777454606039,60.12,77110.02,0.0,-0.99925,0.0,0.10152]
[1777454606233,60.12,77110.87,0.0,-0.99925,0.0,0.10163]
[1777454606271,60.12,77110.87,0.0,-0.99925,0.0,0.10163]
[1777454607252,60.12,77111.46,0.0,-0.99925,0.0,0.10171]
[1777454607269,60.12,77111.46,0.0,-0.99925,0.0,0.10171]
[1777454610261,60.12,77113.34,0.0,-0.99924,0.0,0.10197]
[1777454611268,60.12,77113.01,0.0,-0.99925,0.0,0.10151]
[1777454614352,60.12,77114.39,0.0,-0.99925,0.0,0.1017]
[1777454614489,60.12,77114.39,0.0,-0.99925,0.0,0.1017]
[1777454614530,60.12,77114.39,0.0,-0.99925,0.0,0.1017]
[1777454614590,60.12,77114.44,0.0,-0.99925,0.0,0.10171]
[1777454620331,60.12,77114.33,0.0,-0.99925,0.0,0.10169]
[1777454622668,60.12,77114.69,0.0,-0.99925,0.0,0.10174]
[1777454622770,60.12,77114.69,0.0,-0.99925,0.0,0.10174]
[1777454622825,60.12,77114.69,0.0,-0.99925,0.0,0.10174]
[1777454623019,60.12,77114.69,0.0,-0.99925,0.0,0.10174]
[1777454623104,60.12,77114.82,0.0,-0.99925,0.0,0.10176]
[1777454627380,60.12,77121.24,0.0,-0.99924,0.0,0.10265]
[1777454628387,60.12,77123.44,0.0,-0.99924,0.0,0.10296]
[1777454629939,60.12,77123.44,0.0,-0.99924,0.0,0.10296]
[1777454630022,60.12,77123.44,0.0,-0.99924,0.0,0.10296]
[1777454635435,60.12,77123.76,0.0,-0.99924,0.0,0.10301]
[1777454640471,60.12,77124.0,0.0,-0.99924,0.0,0.10304]
[1777454645506,60.12,77124.07,0.0,-0.99924,0.0,0.10305]
[1777454647067,60.12,77124.07,0.0,-0.99924,0.0,0.10305]
[1777454647180,60.12,77124.07,0.0,-0.99924,0.0,0.10305]
[1777454647269,60.12,77124.07,0.0,-0.99924,0.0,0.10305]
[1777454647230,60.12,77123.49,0.0,-0.99924,0.0,0.10297]
[1777454649534,60.12,77120.68,0.0,-0.99924,0.0,0.10257]
[1777454652282,60.12,77119.11,0.0,-0.99924,0.0,0.10236]
[1777454652339,60.12,77118.87,0.0,-0.99924,0.0,0.10232]
[1777454652522,60.12,77118.87,0.0,-0.99924,0.0,0.10232]
[1777454652554,60.12,77119.26,0.0,-0.99924,0.0,0.10238]
[1777454657590,60.12,77122.19,0.0,-0.99924,0.0,0.10279]
[1777454659108,60.12,77122.19,0.0,-0.99924,0.0,0.10279]
[1777454659174,60.12,77122.19,0.0,-0.99924,0.0,0.10279]
[1777454659270,60.12,77122.19,0.0,-0.99924,0.0,0.10279]
[1777454659230,60.12,77122.75,0.0,-0.99924,0.0,0.10286]
[1777454664639,60.12,77122.55,0.0,-0.99924,0.0,0.10284]
[1777454667486,60.12,77122.35,0.0,-0.99924,0.0,0.10281]
[1777454667497,60.12,77122.35,0.0,-0.99924,0.0,0.10281]
[1777454667519,60.12,77122.35,0.0,-0.99924,0.0,0.10281]
[1777454667598,60.12,77122.35,0.0,-0.99924,0.0,0.10281]
[1777454672695,60.12,77122.85,0.0,-0.99924,0.0,0.10246]
[1777454677507,60.12,77123.97,0.0,-0.99924,0.0,0.10261]
[1777454677520,60.12,77123.97,0.0,-0.99924,0.0,0.10261]
[1777454677564,60.12,77123.97,0.0,-0.99924,0.0,0.10261]
[1777454677772,60.12,77123.97,0.0,-0.99924,0.0,0.10261]
[1777454677782,60.12,77123.81,0.0,-0.99924,0.0,0.10259]
[1777454684151,60.12,77124.1,0.0,-0.99924,0.0,0.10263]
[1777454684269,60.12,77124.1,0.0,-0.99924,0.0,0.10263]
[1777454689814,60.12,77124.28,0.0,-0.99924,0.0,0.10266]
[1777454694849,60.12,77124.31,0.0,-0.99924,0.0,0.10266]
[1777454699883,60.12,77124.06,0.0,-0.99924,0.0,0.10262]
[1777454704919,60.12,77123.42,0.0,-0.99924,0.0,0.10254]
[1777454706009,60.12,77123.42,0.0,-0.99924,0.0,0.10254]
[1777454706020,60.12,77123.42,0.0,-0.99924,0.0,0.10254]
[1777454706106,60.12,77123.42,0.0,-0.99924,0.0,0.10254]
[1777454706269,60.12,77123.42,0.0,-0.99924,0.0,0.10254]
[1777454706166,60.12,77123.99,0.0,-0.99924,0.0,0.10261]
[1777454710962,60.12,77120.66,0.0,-0.99924,0.0,0.10215]
[1777454711965,60.12,77120.66,0.0,-0.99924,0.0,0.10215]
[1777454712028,60.12,77120.66,0.0,-0.99924,0.0,0.10215]
[1777454718321,60.12,77119.85,0.0,-0.99924,0.0,0.10204]
[1777454718378,60.12,77119.81,0.0,-0.99924,0.0,0.10203]
[1777454718521,60.12,77119.81,0.0,-0.99924,0.0,0.10203]
[1777454719017,60.12,77119.83,0.0,-0.99924,0.0,0.10204]
[1777454724053,60.12,77119.93,0.0,-0.99924,0.0,0.10205]
[1777454725999,60.12,77120.86,0.0,-0.99924,0.0,0.10218]
[1777454726020,60.12,77120.86,0.0,-0.99924,0.0,0.10218]
[1777454726127,60.12,77120.86,0.0,-0.99924,0.0,0.10218]
[1777454726278,60.12,77120.86,0.0,-0.99924,0.0,0.10218]
[1777454726221,60.12,77122.4,0.0,-0.99924,0.0,0.10239]
[1777454731102,60.12,77122.2,0.0,-0.99924,0.0,0.10194]
[1777454732474,60.12,77122.71,0.0,-0.99924,0.0,0.10202]
[1777454732521,60.12,77122.71,0.0,-0.99924,0.0,0.10202]
[1777454736741,60.12,77124.2,0.0,-0.99924,0.0,0.10222]
[1777454736774,60.12,77124.2,0.0,-0.99924,0.0,0.10222]
[1777454736790,60.12,77124.2,0.0,-0.99924,0.0,0.10222]
[1777454737020,60.12,77124.2,0.0,-0.99924,0.0,0.10222]
[1777454737144,60.12,77125.71,0.0,-0.99924,0.0,0.10243]
[1777454742179,60.12,77126.31,0.0,-0.99924,0.0,0.10252]
[1777454745200,60.12,77124.33,0.0,-0.99924,0.0,0.10224]
[1777454749505,60.12,77124.32,0.0,-0.99924,0.0,0.10224]
[1777454749520,60.12,77124.32,0.0,-0.99924,0.0,0.10224]
[1777454754263,60.12,77122.29,0.0,-0.99924,0.0,0.10196]
[1777454754637,60.12,77122.29,0.0,-0.99924,0.0,0.10196]
[1777454754755,60.12,77122.29,0.0,-0.99924,0.0,0.10196]
[1777454754770,60.12,77122.29,0.0,-0.99924,0.0,0.10196]
[1777454755270,60.12,77122.41,0.0,-0.99924,0.0,0.10197]
[1777454758291,60.12,77124.21,0.0,-0.99924,0.0,0.10222]
[1777454763326,60.12,77123.69,0.0,-0.99924,0.0,0.10215]
[1777454771382,60.12,77123.36,0.0,-0.99924,0.0,0.10211]
[1777454777424,60.12,77122.84,0.0,-0.99924,0.0,0.10203]
[1777454778466,60.12,77122.84,0.0,-0.99924,0.0,0.10203]
[1777454778520,60.12,77122.84,0.0,-0.99924,0.0,0.10203]
[1777454778686,60.12,77122.84,0.0,-0.99924,0.0,0.10203]
[1777454778771,60.12,77122.84,0.0,-0.99924,0.0,0.10203]
[1777454778785,60.12,77123.03,0.0,-0.99924,0.0,0.10206]
[1777454783466,60.12,77116.8,0.0,-0.99925,0.0,0.1012]
[1777454784606,60.12,77116.8,0.0,-0.99925,0.0,0.1012]
[1777454784777,60.12,77116.8,0.0,-0.99925,0.0,0.1012]
[1777454784780,60.12,77114.49,0.0,-0.99925,0.0,0.10088]
[1777454790515,60.12,77115.55,0.0,-0.99925,0.0,0.10103]
[1777454791521,60.12,77115.03,0.0,-0.99925,0.0,0.10054]
[1777454792522,60.12,77115.03,0.0,-0.99925,0.0,0.10054]
[1777454792771,60.12,77115.03,0.0,-0.99925,0.0,0.10054]
[1777454792999,60.12,77115.03,0.0,-0.99925,0.0,0.10054]
[1777454793025,60.12,77115.03,0.0,-0.99925,0.0,0.10054]
[1777454793055,60.12,77115.39,0.0,-0.99925,0.0,0.10059]
[1777454798571,60.12,77115.58,0.0,-0.99925,0.0,0.10061]
[1777454799578,60.12,77117.47,0.0,-0.99925,0.0,0.10087]
[1777454802534,60.12,77118.13,0.0,-0.99925,0.0,0.10096]
[1777454802778,60.12,77118.13,0.0,-0.99925,0.0,0.10096]
[1777454809270,60.12,77117.94,0.0,-0.99925,0.0,0.10094]
[1777454809520,60.12,77118.2,0.0,-0.99925,0.0,0.10097]
[1777454809527,60.12,77118.2,0.0,-0.99925,0.0,0.10097]
[1777454809774,60.12,77118.2,0.0,-0.99925,0.0,0.10097]
[1777454809871,60.12,77118.49,0.0,-0.99925,0.0,0.10101]
[1777454815690,60.12,77118.32,0.0,-0.99925,0.0,0.10099]
[1777454818497,60.12,77118.32,0.0,-0.99925,0.0,0.10099]
[1777454818520,60.12,77118.32,0.0,-0.99925,0.0,0.10099]
[1777454823746,60.12,77118.46,0.0,-0.99925,0.0,0.10101]
[1777454827587,60.12,77118.23,0.0,-0.99925,0.0,0.10098]
[1777454827771,60.12,77118.23,0.0,-0.99925,0.0,0.10098]
[1777454828158,60.12,77118.23,0.0,-0.99925,0.0,0.10098]
[1777454828269,60.12,77118.23,0.0,-0.99925,0.0,0.10098]
[1777454828370,60.12,77118.24,0.0,-0.99925,0.0,0.10098]
[1777454835465,60.12,77117.65,0.0,-0.99925,0.0,0.1009]
[1777454835520,60.12,77117.65,0.0,-0.99925,0.0,0.1009]
[1777454839125,60.12,77116.81,0.0,-0.99925,0.0,0.10078]
[1777454839277,60.12,77116.81,0.0,-0.99925,0.0,0.10078]
[1777454839407,60.12,77116.81,0.0,-0.99925,0.0,0.10078]
[1777454839378,60.12,77120.36,0.0,-0.99925,0.0,0.10127]
[1777454839520,60.12,77120.36,0.0,-0.99925,0.0,0.10127]
[1777454839858,60.12,77120.76,0.0,-0.99925,0.0,0.10133]
[1777454840865,60.12,77122.84,0.0,-0.99925,0.0,0.10161]
[1777454841872,60.12,77124.85,0.0,-0.99924,0.0,0.10189]
[1777454844784,60.12,77125.63,0.0,-0.99924,0.0,0.102]
[1777454845021,60.12,77125.63,0.0,-0.99924,0.0,0.102]
[1777454850934,60.12,77123.91,0.0,-0.99924,0.0,0.10176]
[1777454851942,60.12,77123.84,0.0,-0.99925,0.0,0.10133]
[1777454856977,60.12,77123.69,0.0,-0.99925,0.0,0.10131]
[1777454862012,60.12,77123.35,0.0,-0.99925,0.0,0.10127]
[1777454863151,60.12,77123.35,0.0,-0.99925,0.0,0.10127]
[1777454863270,60.12,77123.35,0.0,-0.99925,0.0,0.10127]
[1777454863542,60.12,77123.48,0.0,-0.99925,0.0,0.10128]
[1777454863772,60.12,77123.48,0.0,-0.99925,0.0,0.10128]
[1777454864026,60.12,77123.5,0.0,-0.99925,0.0,0.10129]
[1777454869061,60.12,77123.31,0.0,-0.99925,0.0,0.10126]
[1777454870068,60.12,77121.33,0.0,-0.99925,0.0,0.10099]
[1777454870563,60.12,77121.33,0.0,-0.99925,0.0,0.10099]
[1777454870775,60.12,77121.33,0.0,-0.99925,0.0,0.10099]
[1777454871075,60.12,77119.13,0.0,-0.99925,0.0,0.10068]
[1777454876109,60.12,77118.23,0.0,-0.99925,0.0,0.10056]
[1777454881145,60.12,77118.34,0.0,-0.99925,0.0,0.10058]
[1777454886179,60.12,77119.68,0.0,-0.99925,0.0,0.10076]
[1777454888508,60.12,77120.77,0.0,-0.99925,0.0,0.10091]
[1777454888524,60.12,77120.77,0.0,-0.99925,0.0,0.10091]
[1777454888973,60.12,77121.08,0.0,-0.99925,0.0,0.10095]
[1777454889023,60.12,77121.08,0.0,-0.99925,0.0,0.10095]
[1777454889200,60.12,77121.61,0.0,-0.99925,0.0,0.10103]
[1777454894036,60.12,77122.08,0.0,-0.99925,0.0,0.10109]
[1777454894273,60.12,77122.08,0.0,-0.99925,0.0,0.10109]
[1777454900277,60.12,77122.07,0.0,-0.99925,0.0,0.10109]
[1777454905312,60.12,77121.38,0.0,-0.99925,0.0,0.10099]
[1777454908522,60.12,77121.24,0.0,-0.99925,0.0,0.10097]
[1777454908772,60.12,77121.24,0.0,-0.99925,0.0,0.10097]
[1777454909350,60.12,77121.24,0.0,-0.99925,0.0,0.10097]
[1777454909524,60.12,77121.24,0.0,-0.99925,0.0,0.10097]
[1777454909451,60.12,77121.02,0.0,-0.99925,0.0,0.10094]
[1777454911355,60.12,77120.94,0.0,-0.99925,0.0,0.10052]
[1777454917396,60.12,77120.18,0.0,-0.99926,0.0,0.10041]
[1777454917752,60.12,77120.18,0.0,-0.99926,0.0,0.10041]
[1777454917768,60.12,77120.18,0.0,-0.99926,0.0,0.10041]
[1777454923439,60.12,77119.67,0.0,-0.99926,0.0,0.10034]
[1777454928475,60.12,77120.37,0.0,-0.99925,0.0,0.10044]
[1777454931490,60.12,77120.12,0.0,-0.99926,0.0,0.1004]
[1777454931522,60.12,77120.12,0.0,-0.99926,0.0,0.1004]
[1777454931605,60.12,77120.25,0.0,-0.99926,0.0,0.10042]
[1777454931770,60.12,77120.25,0.0,-0.99926,0.0,0.10042]
[1777454932504,60.12,77120.16,0.0,-0.99926,0.0,0.10041]
[1777454937539,60.12,77120.12,0.0,-0.99926,0.0,0.1004]
[1777454942574,60.12,77119.67,0.0,-0.99926,0.0,0.10034]
[1777454947609,60.12,77119.66,0.0,-0.99926,0.0,0.10034]
[1777454952644,60.12,77120.39,0.0,-0.99925,0.0,0.10044]
[1777454956672,60.12,77122.3,0.0,-0.99925,0.0,0.1007]
[1777454957856,60.12,77122.3,0.0,-0.99925,0.0,0.1007]
[1777454958021,60.12,77122.3,0.0,-0.99925,0.0,0.1007]
[1777454963720,60.12,77122.44,0.0,-0.99925,0.0,0.10072]
[1777454968756,60.12,77122.3,0.0,-0.99925,0.0,0.1007]
[1777454971777,60.12,77122.33,0.0,-0.99926,0.0,0.10029]
[1777454975938,60.12,77121.26,0.0,-0.99926,0.0,0.10014]
[1777454976019,60.12,77121.26,0.0,-0.99926,0.0,0.10014]
[1777454976345,60.12,77121.26,0.0,-0.99926,0.0,0.10014]
[1777454976519,60.12,77121.26,0.0,-0.99926,0.0,0.10014]
[1777454976567,60.12,77121.44,0.0,-0.99926,0.0,0.10017]
[1777454981847,60.12,77121.17,0.0,-0.99926,0.0,0.10013]
[1777454987889,60.12,77120.86,0.0,-0.99926,0.0,0.10009]
[1777454992924,60.12,77120.63,0.0,-0.99926,0.0,0.10006]
[1777454998966,60.12,77119.62,0.0,-0.99926,0.0,0.09992]
[1777455002289,60.12,77119.36,0.0,-0.99926,0.0,0.09989]
[1777455002520,60.12,77119.36,0.0,-0.99926,0.0,0.09989]
[1777455008425,60.12,77119.5,0.0,-0.99926,0.0,0.0999]
[1777455008520,60.12,77119.5,0.0,-0.99926,0.0,0.0999]
[1777455008527,60.12,77120.03,0.0,-0.99926,0.0,0.09998]
[1777455009828,60.12,77119.93,0.0,-0.99926,0.0,0.09996]
[1777455010029,60.12,77119.93,0.0,-0.99926,0.0,0.09996]
[1777455013063,60.12,77122.56,0.0,-0.99926,0.0,0.10032]
[1777455015994,60.12,77122.5,0.0,-0.99926,0.0,0.10031]
[1777455016019,60.12,77122.5,0.0,-0.99926,0.0,0.10031]
[1777455016218,60.12,77122.5,0.0,-0.99926,0.0,0.10031]
[1777455016271,60.12,77122.5,0.0,-0.99926,0.0,0.10031]
[1777455016320,60.12,77122.19,0.0,-0.99926,0.0,0.10027]
[1777455022129,60.12,77122.89,0.0,-0.99926,0.0,0.10037]
[1777455024399,60.12,77122.65,0.0,-0.99926,0.0,0.10033]
[1777455024520,60.12,77122.65,0.0,-0.99926,0.0,0.10033]
[1777455029178,60.12,77119.34,0.0,-0.99926,0.0,0.09988]
[1777455030183,60.12,77119.34,0.0,-0.99926,0.0,0.09988]
[1777455030270,60.12,77119.34,0.0,-0.99926,0.0,0.09988]
[1777455030935,60.12,77119.27,0.0,-0.99926,0.0,0.09987]
[1777455031019,60.12,77119.27,0.0,-0.99926,0.0,0.09987]
[1777455031192,60.12,77120.58,0.0,-0.99926,0.0,0.09964]
[1777455034213,60.12,77122.78,0.0,-0.99926,0.0,0.09994]
[1777455039303,60.12,77123.29,0.0,-0.99926,0.0,0.10001]
[1777455039520,60.12,77123.29,0.0,-0.99926,0.0,0.10001]
[1777455045481,60.12,77123.95,0.0,-0.99926,0.0,0.1001]
[1777455045519,60.12,77123.95,0.0,-0.99926,0.0,0.1001]
[1777455045803,60.12,77123.32,0.0,-0.99926,0.0,0.10001]
[1777455046019,60.12,77123.32,0.0,-0.99926,0.0,0.10001]
[1777455046297,60.12,77122.68,0.0,-0.99926,0.0,0.09992]
[1777455051332,60.12,77122.75,0.0,-0.99926,0.0,0.09993]
[1777455052236,60.12,77122.75,0.0,-0.99926,0.0,0.09993]
[1777455052270,60.12,77122.75,0.0,-0.99926,0.0,0.09993]
[1777455057374,60.12,77123.59,0.0,-0.99926,0.0,0.10005]
[1777455062409,60.12,77123.67,0.0,-0.99926,0.0,0.10006]
[1777455063399,60.12,77123.67,0.0,-0.99926,0.0,0.10006]
[1777455063519,60.12,77123.67,0.0,-0.99926,0.0,0.10006]
[1777455064085,60.12,77124.03,0.0,-0.99926,0.0,0.10011]
[1777455064271,60.12,77124.03,0.0,-0.99926,0.0,0.10011]
[1777455064423,60.12,77123.67,0.0,-0.99926,0.0,0.10006]
[1777455067444,60.12,77121.77,0.0,-0.99926,0.0,0.0998]
[1777455070193,60.12,77121.63,0.0,-0.99926,0.0,0.09978]
[1777455070269,60.12,77121.63,0.0,-0.99926,0.0,0.09978]
[1777455074010,60.12,77119.36,0.0,-0.99926,0.0,0.09947]
[1777455074020,60.12,77119.36,0.0,-0.99926,0.0,0.09947]
[1777455074493,60.12,77118.8,0.0,-0.99926,0.0,0.0994]
[1777455075028,60.12,77118.8,0.0,-0.99926,0.0,0.0994]
[1777455075270,60.12,77118.8,0.0,-0.99926,0.0,0.0994]
[1777455080534,60.12,77120.31,0.0,-0.99926,0.0,0.0996]
[1777455085438,60.12,77120.16,0.0,-0.99926,0.0,0.09958]
[1777455085530,60.12,77120.16,0.0,-0.99926,0.0,0.09958]
[1777455086112,60.12,77119.38,0.0,-0.99926,0.0,0.09947]
[1777455086272,60.12,77119.38,0.0,-0.99926,0.0,0.09947]
[1777455086577,60.12,77119.21,0.0,-0.99926,0.0,0.09945]
[1777455090605,60.12,77120.85,0.0,-0.99926,0.0,0.09967]
[1777455092724,60.12,77120.16,0.0,-0.99926,0.0,0.09917]
[1777455092772,60.12,77120.16,0.0,-0.99926,0.0,0.09917]
[1777455096045,60.12,77121.16,0.0,-0.99926,0.0,0.0993]
[1777455096271,60.12,77121.16,0.0,-0.99926,0.0,0.0993]
[1777455096646,60.12,77120.3,0.0,-0.99926,0.0,0.09919]
[1777455099740,60.12,77120.16,0.0,-0.99926,0.0,0.09917]
[1777455099774,60.12,77120.89,0.0,-0.99926,0.0,0.09927]
[1777455100675,60.12,77122.54,0.0,-0.99926,0.0,0.09949]
[1777455102850,60.12,77123.93,0.0,-0.99926,0.0,0.09968]
[1777455103019,60.12,77123.93,0.0,-0.99926,0.0,0.09968]
[1777455103696,60.12,77122.74,0.0,-0.99926,0.0,0.09952]
[1777455103868,60.12,77122.74,0.0,-0.99926,0.0,0.09952]
[1777455104025,60.12,77122.74,0.0,-0.99926,0.0,0.09952]
[1777455109697,60.12,77123.2,0.0,-0.99926,0.0,0.09958]
[1777455109773,60.12,77122.72,0.0,-0.99926,0.0,0.09951]
[1777455110169,60.12,77122.72,0.0,-0.99926,0.0,0.09951]
[1777455110270,60.12,77122.72,0.0,-0.99926,0.0,0.09951]
[1777455110745,60.12,77122.86,0.0,-0.99926,0.0,0.09953]
[1777455115781,60.12,77123.69,0.0,-0.99926,0.0,0.09965]
[1777455117686,60.12,77123.69,0.0,-0.99926,0.0,0.09965]
[1777455117773,60.12,77123.69,0.0,-0.99926,0.0,0.09965]
[1777455122625,60.12,77123.87,0.0,-0.99926,0.0,0.09967]
[1777455122840,60.12,77123.52,0.0,-0.99926,0.0,0.09962]
[1777455123020,60.12,77123.52,0.0,-0.99926,0.0,0.09962]
[1777455123025,60.12,77124.41,0.0,-0.99926,0.0,0.09975]
[1777455126857,60.12,77122.74,0.0,-0.99926,0.0,0.09952]
[1777455128871,60.12,77124.56,0.0,-0.99926,0.0,0.09977]
[1777455129879,60.12,77128.09,0.0,-0.99926,0.0,0.10025]
[1777455131893,60.12,77131.03,0.0,-0.99925,0.0,0.10065]
[1777455136928,60.12,77131.31,0.0,-0.99925,0.0,0.10069]
[1777455137935,60.12,77135.7,0.0,-0.99925,0.0,0.10129]
[1777455141963,60.12,77140.61,0.0,-0.99924,0.0,0.10198]
[1777455142969,60.12,77147.78,0.0,-0.99923,0.0,0.10298]
[1777455143977,60.12,77151.36,0.0,-0.99923,0.0,0.10348]
[1777455146998,60.12,77156.17,0.0,-0.99922,0.0,0.10416]
[1777455148006,60.12,77159.53,0.0,-0.99922,0.0,0.10464]
[1777455150021,60.12,77164.03,0.0,-0.99922,0.0,0.10528]
[1777455151028,60.12,77169.23,0.0,-0.99921,0.0,0.10559]
[1777455152035,60.12,77159.21,0.0,-0.99922,0.0,0.10416]
[1777455153042,60.12,77151.6,0.0,-0.99923,0.0,0.10309]
[1777455154049,60.12,77154.28,0.0,-0.99923,0.0,0.10346]
[1777455155056,60.12,77157.93,0.0,-0.99923,0.0,0.10398]
[1777455157070,60.12,77159.94,0.0,-0.99922,0.0,0.10426]
[1777455158077,60.12,77158.08,0.0,-0.99923,0.0,0.104]
[1777455161098,60.12,77160.29,0.0,-0.99922,0.0,0.10431]
[1777455162105,60.12,77167.61,0.0,-0.99921,0.0,0.10536]
[1777455163112,60.12,77172.7,0.0,-0.99921,0.0,0.10609]
[1777455165126,60.12,77170.71,0.0,-0.99921,0.0,0.1058]
[1777455170163,60.12,77173.46,0.0,-0.99921,0.0,0.1062]
[1777455171073,60.12,77173.46,0.0,-0.99921,0.0,0.1062]
[1777455171632,60.12,77183.23,0.0,-0.9992,0.0,0.10761]
[1777455172176,60.12,77188.64,0.0,-0.99919,0.0,0.10841]
[1777455173409,60.12,77190.12,0.0,-0.99919,0.0,0.10862]
[1777455176048,60.12,77191.67,0.0,-0.99919,0.0,0.10885]
[1777455176270,60.12,77191.67,0.0,-0.99919,0.0,0.10885]
[1777455176323,60.12,77191.24,0.0,-0.99919,0.0,0.10879]
[1777455179494,60.12,77193.06,0.0,-0.99918,0.0,0.10906]
[1777455182250,60.12,77196.81,0.0,-0.99918,0.0,0.10961]
[1777455183257,60.12,77204.86,0.0,-0.99917,0.0,0.11081]
[1777455185271,60.12,77206.11,0.0,-0.99917,0.0,0.111]
[1777455186278,60.12,77202.1,0.0,-0.99917,0.0,0.1104]
[1777455188293,60.12,77204.35,0.0,-0.99917,0.0,0.11074]
[1777455192321,60.12,77206.48,0.0,-0.99917,0.0,0.11106]
[1777455197356,60.12,77205.09,0.0,-0.99917,0.0,0.11085]
[1777455201395,60.12,77204.57,0.0,-0.99917,0.0,0.11077]
[1777455201522,60.12,77204.57,0.0,-0.99917,0.0,0.11077]
[1777455201602,60.12,77205.63,0.0,-0.99917,0.0,0.11093]
[1777455202395,60.12,77210.63,0.0,-0.99916,0.0,0.11168]
[1777455204410,60.12,77212.62,0.0,-0.99916,0.0,0.11198]
[1777455209444,60.12,77214.15,0.0,-0.99916,0.0,0.11221]
[1777455212467,60.12,77214.96,0.0,-0.99916,0.0,0.11188]
[1777455213474,60.12,77227.62,0.0,-0.99915,0.0,0.11381]
[1777455214481,60.12,77229.54,0.0,-0.99914,0.0,0.1141]
[1777455215488,60.12,77224.35,0.0,-0.99915,0.0,0.11331]
[1777455216495,60.12,77218.48,0.0,-0.99916,0.0,0.11241]
[1777455217502,60.12,77208.72,0.0,-0.99917,0.0,0.11094]
[1777455218509,60.12,77201.12,0.0,-0.99918,0.0,0.1098]
[1777455219516,60.12,77200.46,0.0,-0.99918,0.0,0.10971]
[1777455220522,60.12,77198.62,0.0,-0.99918,0.0,0.10943]
[1777455221530,60.12,77194.5,0.0,-0.99919,0.0,0.10882]
[1777455222536,60.12,77191.87,0.0,-0.99919,0.0,0.10844]
[1777455225028,60.12,77192.12,0.0,-0.99919,0.0,0.10847]
[1777455225558,60.12,77189.07,0.0,-0.99919,0.0,0.10803]
[1777455226283,60.12,77189.07,0.0,-0.99919,0.0,0.10803]
[1777455226565,60.12,77183.71,0.0,-0.9992,0.0,0.10724]
[1777455227815,60.12,77183.71,0.0,-0.9992,0.0,0.10724]
[1777455227817,60.12,77180.39,0.0,-0.9992,0.0,0.10676]
[1777455228025,60.12,77180.39,0.0,-0.9992,0.0,0.10676]
[1777455230593,60.12,77182.65,0.0,-0.9992,0.0,0.10709]
[1777455233317,60.12,77184.07,0.0,-0.9992,0.0,0.1073]
[1777455233519,60.12,77184.07,0.0,-0.9992,0.0,0.1073]
[1777455235628,60.12,77186.36,0.0,-0.9992,0.0,0.10763]
[1777455238489,60.12,77187.91,0.0,-0.99919,0.0,0.10786]
[1777455238518,60.12,77187.91,0.0,-0.99919,0.0,0.10786]
[1777455238649,60.12,77188.5,0.0,-0.99919,0.0,0.10794]
[1777455239687,60.12,77188.5,0.0,-0.99919,0.0,0.10794]
[1777455239769,60.12,77188.5,0.0,-0.99919,0.0,0.10794]
[1777455241670,60.12,77191.98,0.0,-0.99919,0.0,0.10845]
[1777455243196,60.12,77191.3,0.0,-0.99919,0.0,0.10835]
[1777455243270,60.12,77191.3,0.0,-0.99919,0.0,0.10835]
[1777455243684,60.12,77193.26,0.0,-0.99919,0.0,0.10864]
[1777455244870,60.12,77193.26,0.0,-0.99919,0.0,0.10864]
[1777455245019,60.12,77194.34,0.0,-0.99919,0.0,0.1088]
[1777455248718,60.12,77197.07,0.0,-0.99918,0.0,0.1092]
[1777455249238,60.12,77197.07,0.0,-0.99918,0.0,0.1092]
[1777455249269,60.12,77197.07,0.0,-0.99918,0.0,0.1092]
[1777455249726,60.12,77197.58,0.0,-0.99918,0.0,0.10928]
[1777455250583,60.12,77197.58,0.0,-0.99918,0.0,0.10928]
[1777455250769,60.12,77197.58,0.0,-0.99918,0.0,0.10928]
[1777455251740,60.12,77200.98,0.0,-0.99918,0.0,0.10978]
[1777455252747,60.12,77202.73,0.0,-0.99918,0.0,0.11004]
[1777455253731,60.12,77202.73,0.0,-0.99918,0.0,0.11004]
[1777455253769,60.12,77202.73,0.0,-0.99918,0.0,0.11004]
[1777455253826,60.12,77203.24,0.0,-0.99918,0.0,0.11012]
[1777455257784,60.12,77205.12,0.0,-0.99917,0.0,0.1104]
[1777455259798,60.12,77207.25,0.0,-0.99917,0.0,0.11072]
[1777455260152,60.12,77207.25,0.0,-0.99917,0.0,0.11072]
[1777455260273,60.12,77207.25,0.0,-0.99917,0.0,0.11072]
[1777455260805,60.12,77211.11,0.0,-0.99917,0.0,0.1113]
[1777455264833,60.12,77213.2,0.0,-0.99916,0.0,0.11161]
[1777455265840,60.12,77216.32,0.0,-0.99916,0.0,0.11208]
[1777455266076,60.12,77216.32,0.0,-0.99916,0.0,0.11208]
[1777455266277,60.12,77216.32,0.0,-0.99916,0.0,0.11208]
[1777455266847,60.12,77218.08,0.0,-0.99916,0.0,0.11235]
[1777455267499,60.12,77218.08,0.0,-0.99916,0.0,0.11235]
[1777455267520,60.12,77218.08,0.0,-0.99916,0.0,0.11235]
[1777455269868,60.12,77223.21,0.0,-0.99915,0.0,0.11313]
[1777455271882,60.12,77223.84,0.0,-0.99915,0.0,0.11277]
[1777455272237,60.12,77223.84,0.0,-0.99915,0.0,0.11277]
[1777455272269,60.12,77223.84,0.0,-0.99915,0.0,0.11277]
[1777455272889,60.12,77224.37,0.0,-0.99915,0.0,0.11285]
[1777455273896,60.12,77216.9,0.0,-0.99916,0.0,0.11172]
[1777455274902,60.12,77213.71,0.0,-0.99917,0.0,0.11123]
[1777455275032,60.12,77213.71,0.0,-0.99917,0.0,0.11123]
[1777455275269,60.12,77213.71,0.0,-0.99917,0.0,0.11123]
[1777455277946,60.12,77212.44,0.0,-0.99917,0.0,0.11104]
[1777455278019,60.12,77212.44,0.0,-0.99917,0.0,0.11104]
[1777455278930,60.12,77211.8,0.0,-0.99917,0.0,0.11095]
[1777455283444,60.12,77212.52,0.0,-0.99917,0.0,0.11106]
[1777455283523,60.12,77212.52,0.0,-0.99917,0.0,0.11106]
[1777455287724,60.12,77212.43,0.0,-0.99917,0.0,0.11104]
[1777455287769,60.12,77212.43,0.0,-0.99917,0.0,0.11104]
[1777455287825,60.12,77210.67,0.0,-0.99917,0.0,0.11078]
[1777455288993,60.12,77210.6,0.0,-0.99917,0.0,0.11077]
[1777455289020,60.12,77210.6,0.0,-0.99917,0.0,0.11077]
[1777455294256,60.12,77211.19,0.0,-0.99917,0.0,0.11086]
[1777455294271,60.12,77211.19,0.0,-0.99917,0.0,0.11086]
[1777455294283,60.12,77210.29,0.0,-0.99917,0.0,0.11072]
[1777455295889,60.12,77210.29,0.0,-0.99917,0.0,0.11072]
[1777455296019,60.12,77211.02,0.0,-0.99917,0.0,0.11083]
[1777455298716,60.12,77212.75,0.0,-0.99917,0.0,0.11109]
[1777455299368,60.12,77212.75,0.0,-0.99917,0.0,0.11109]
[1777455299520,60.12,77212.75,0.0,-0.99917,0.0,0.11109]
[1777455299855,60.12,77212.75,0.0,-0.99917,0.0,0.11109]
[1777455299908,60.12,77212.83,0.0,-0.99917,0.0,0.1111]
[1777455300022,60.12,77212.83,0.0,-0.99917,0.0,0.1111]
[1777455300078,60.12,77216.39,0.0,-0.99916,0.0,0.11164]
[1777455302093,60.12,77218.75,0.0,-0.99916,0.0,0.11199]
[1777455305113,60.12,77222.85,0.0,-0.99916,0.0,0.11262]
[1777455307253,60.12,77224.08,0.0,-0.99915,0.0,0.1128]
[1777455307269,60.12,77224.08,0.0,-0.99915,0.0,0.1128]
[1777455308134,60.12,77228.24,0.0,-0.99915,0.0,0.11344]
[1777455311686,60.12,77229.63,0.0,-0.99915,0.0,0.11365]
[1777455311770,60.12,77229.63,0.0,-0.99915,0.0,0.11365]
[1777455311840,60.12,77233.16,0.0,-0.99914,0.0,0.11419]
[1777455312717,60.12,77233.16,0.0,-0.99914,0.0,0.11419]
[1777455312775,60.12,77233.16,0.0,-0.99914,0.0,0.11419]
[1777455315183,60.12,77235.0,0.0,-0.99914,0.0,0.11448]
[1777455316190,60.12,77236.52,0.0,-0.99914,0.0,0.11471]
[1777455317814,60.12,77236.52,0.0,-0.99914,0.0,0.11471]
[1777455318019,60.12,77235.84,0.0,-0.99914,0.0,0.11461]
[1777455321225,60.12,77240.22,0.0,-0.99913,0.0,0.11529]
[1777455322130,60.12,77240.22,0.0,-0.99913,0.0,0.11529]
[1777455322269,60.12,77240.22,0.0,-0.99913,0.0,0.11529]
[1777455322274,60.12,77241.82,0.0,-0.99913,0.0,0.11553]
[1777455324472,60.12,77242.3,0.0,-0.99913,0.0,0.11561]
[1777455324519,60.12,77242.3,0.0,-0.99913,0.0,0.11561]
[1777455325253,60.12,77246.13,0.0,-0.99913,0.0,0.11621]
[1777455329281,60.12,77250.62,0.0,-0.99912,0.0,0.11691]
[1777455330288,60.12,77252.26,0.0,-0.99912,0.0,0.11717]
[1777455331295,60.12,77249.3,0.0,-0.99913,0.0,0.11623]
[1777455332108,60.12,77249.3,0.0,-0.99913,0.0,0.11623]
[1777455332271,60.12,77249.3,0.0,-0.99913,0.0,0.11623]
[1777455332302,60.12,77248.46,0.0,-0.99913,0.0,0.1161]
[1777455334046,60.12,77247.86,0.0,-0.99913,0.0,0.11601]
[1777455334272,60.12,77247.86,0.0,-0.99913,0.0,0.11601]
[1777455334315,60.12,77245.19,0.0,-0.99913,0.0,0.11559]
[1777455339351,60.12,77246.7,0.0,-0.99913,0.0,0.11583]
[1777455340167,60.12,77246.7,0.0,-0.99913,0.0,0.11583]
[1777455340270,60.12,77246.7,0.0,-0.99913,0.0,0.11583]
[1777455340358,60.12,77251.99,0.0,-0.99912,0.0,0.11665]
[1777455341936,60.12,77251.99,0.0,-0.99912,0.0,0.11665]
[1777455342020,60.12,77253.02,0.0,-0.99912,0.0,0.11681]
[1777455346389,60.12,77253.76,0.0,-0.99912,0.0,0.11693]
[1777455346520,60.12,77253.76,0.0,-0.99912,0.0,0.11693]
[1777455346602,60.12,77255.29,0.0,-0.99912,0.0,0.11717]
[1777455348190,60.12,77255.98,0.0,-0.99912,0.0,0.11728]
[1777455348273,60.12,77255.98,0.0,-0.99912,0.0,0.11728]
[1777455353449,60.12,77257.33,0.0,-0.99912,0.0,0.11749]
[1777455354456,60.12,77258.89,0.0,-0.99911,0.0,0.11774]
[1777455355743,60.12,77258.89,0.0,-0.99911,0.0,0.11774]
[1777455355770,60.12,77258.89,0.0,-0.99911,0.0,0.11774]
[1777455355847,60.12,77259.55,0.0,-0.99911,0.0,0.11784]
[1777455358484,60.12,77264.0,0.0,-0.99911,0.0,0.11855]
[1777455359491,60.12,77269.92,0.0,-0.9991,0.0,0.1195]
[1777455361505,60.12,77269.36,0.0,-0.9991,0.0,0.11941]
[1777455362512,60.12,77272.5,0.0,-0.9991,0.0,0.11991]
[1777455363519,60.12,77271.19,0.0,-0.9991,0.0,0.1197]
[1777455364158,60.12,77271.19,0.0,-0.9991,0.0,0.1197]
[1777455364270,60.12,77271.19,0.0,-0.9991,0.0,0.1197]
[1777455367547,60.12,77273.32,0.0,-0.9991,0.0,0.12004]
[1777455371045,60.12,77274.2,0.0,-0.99909,0.0,0.12018]
[1777455371270,60.12,77274.2,0.0,-0.99909,0.0,0.12018]
[1777455374633,60.12,77274.87,0.0,-0.99909,0.0,0.12029]
[1777455374769,60.12,77274.87,0.0,-0.99909,0.0,0.12029]
[1777455374847,60.12,77274.18,0.0,-0.99909,0.0,0.12018]
[1777455377472,60.12,77274.83,0.0,-0.99909,0.0,0.12029]
[1777455377521,60.12,77274.83,0.0,-0.99909,0.0,0.12029]
[1777455377617,60.12,77272.91,0.0,-0.9991,0.0,0.11998]
[1777455378625,60.12,77271.0,0.0,-0.9991,0.0,0.11967]
[1777455381852,60.12,77271.63,0.0,-0.9991,0.0,0.11977]
[1777455382018,60.12,77271.63,0.0,-0.9991,0.0,0.11977]
[1777455381996,60.12,77270.56,0.0,-0.9991,0.0,0.1196]
[1777455382653,60.12,77269.21,0.0,-0.9991,0.0,0.11938]
[1777455383712,60.12,77269.21,0.0,-0.9991,0.0,0.11938]
[1777455383771,60.12,77269.21,0.0,-0.9991,0.0,0.11938]
[1777455389701,60.12,77269.64,0.0,-0.9991,0.0,0.11945]
[1777455391806,60.12,77269.82,0.0,-0.9991,0.0,0.11948]
[1777455392023,60.12,77269.82,0.0,-0.9991,0.0,0.11948]
[1777455391907,60.12,77267.74,0.0,-0.99911,0.0,0.11867]
[1777455392541,60.12,77267.74,0.0,-0.99911,0.0,0.11867]
[1777455396213,60.12,77267.23,0.0,-0.99911,0.0,0.11859]
[1777455396751,60.12,77266.29,0.0,-0.99911,0.0,0.11844]
[1777455402026,60.12,77266.97,0.0,-0.99911,0.0,0.11854]
[1777455402032,60.12,77264.59,0.0,-0.99911,0.0,0.11817]
[1777455402793,60.12,77261.95,0.0,-0.99911,0.0,0.11775]
[1777455404807,60.12,77260.86,0.0,-0.99911,0.0,0.11758]
[1777455405598,60.12,77260.86,0.0,-0.99911,0.0,0.11758]
[1777455405695,60.12,77260.86,0.0,-0.99911,0.0,0.11758]
[1777455406821,60.12,77257.82,0.0,-0.99912,0.0,0.1171]
[1777455407828,60.12,77254.54,0.0,-0.99912,0.0,0.11658]
[1777455412863,60.12,77255.24,0.0,-0.99912,0.0,0.11669]
[1777455413870,60.12,77253.74,0.0,-0.99912,0.0,0.11645]
[1777455414877,60.12,77254.91,0.0,-0.99912,0.0,0.11664]
[1777455415757,60.12,77254.91,0.0,-0.99912,0.0,0.11664]
[1777455415771,60.12,77254.91,0.0,-0.99912,0.0,0.11664]
[1777455415884,60.12,77256.49,0.0,-0.99912,0.0,0.11689]
[1777455416520,60.12,77256.49,0.0,-0.99912,0.0,0.11689]
[1777455416769,60.12,77256.49,0.0,-0.99912,0.0,0.11689]
[1777455418080,60.12,77257.81,0.0,-0.99912,0.0,0.11709]
[1777455419912,60.12,77255.42,0.0,-0.99912,0.0,0.11672]
[1777455420832,60.12,77255.42,0.0,-0.99912,0.0,0.11672]
[1777455420863,60.12,77255.42,0.0,-0.99912,0.0,0.11672]
[1777455420919,60.12,77254.64,0.0,-0.99912,0.0,0.1166]
[1777455421926,60.12,77249.63,0.0,-0.99913,0.0,0.11581]
[1777455422800,60.12,77249.63,0.0,-0.99913,0.0,0.11581]
[1777455423019,60.12,77249.63,0.0,-0.99913,0.0,0.11581]
[1777455426961,60.12,77251.4,0.0,-0.99913,0.0,0.11609]
[1777455429218,60.12,77251.34,0.0,-0.99913,0.0,0.11608]
[1777455429269,60.12,77251.34,0.0,-0.99913,0.0,0.11608]
[1777455429982,60.12,77254.3,0.0,-0.99912,0.0,0.11654]
[1777455430989,60.12,77253.33,0.0,-0.99912,0.0,0.11639]
[1777455431856,60.12,77253.33,0.0,-0.99912,0.0,0.11639]
[1777455432019,60.12,77253.33,0.0,-0.99912,0.0,0.11639]
[1777455437031,60.12,77255.73,0.0,-0.99912,0.0,0.11677]
[1777455439642,60.12,77256.02,0.0,-0.99912,0.0,0.11681]
[1777455439770,60.12,77256.02,0.0,-0.99912,0.0,0.11681]
[1777455443072,60.12,77253.96,0.0,-0.99912,0.0,0.11649]
[1777455444080,60.12,77249.93,0.0,-0.99913,0.0,0.11586]
[1777455445088,60.12,77248.31,0.0,-0.99913,0.0,0.11561]
[1777455446061,60.12,77248.31,0.0,-0.99913,0.0,0.11561]
[1777455446095,60.12,77244.6,0.0,-0.99914,0.0,0.11503]
[1777455446269,60.12,77244.6,0.0,-0.99914,0.0,0.11503]
[1777455447102,60.12,77240.02,0.0,-0.99914,0.0,0.11432]
[1777455448109,60.12,77238.22,0.0,-0.99914,0.0,0.11404]
[1777455451129,60.12,77234.49,0.0,-0.99915,0.0,0.11301]
[1777455452248,60.12,77233.08,0.0,-0.99915,0.0,0.1128]
[1777455453770,60.12,77233.08,0.0,-0.99915,0.0,0.1128]
[1777455453774,60.12,77230.08,0.0,-0.99916,0.0,0.11234]
[1777455454151,60.12,77227.44,0.0,-0.99916,0.0,0.11194]
[1777455455642,60.12,77227.44,0.0,-0.99916,0.0,0.11194]
[1777455455769,60.12,77227.44,0.0,-0.99916,0.0,0.11194]
[1777455461200,60.12,77227.17,0.0,-0.99916,0.0,0.1119]
[1777455462207,60.12,77231.76,0.0,-0.99915,0.0,0.11259]
[1777455464221,60.12,77235.77,0.0,-0.99915,0.0,0.11321]
[1777455465721,60.12,77235.77,0.0,-0.99915,0.0,0.11321]
[1777455465772,60.12,77235.77,0.0,-0.99915,0.0,0.11321]
[1777455467428,60.12,77236.79,0.0,-0.99915,0.0,0.11336]
[1777455467520,60.12,77236.79,0.0,-0.99915,0.0,0.11336]
[1777455467529,60.12,77237.35,0.0,-0.99915,0.0,0.11345]
[1777455473284,60.12,77237.6,0.0,-0.99915,0.0,0.11349]
[1777455476747,60.12,77238.54,0.0,-0.99915,0.0,0.11363]
[1777455476780,60.12,77238.54,0.0,-0.99915,0.0,0.11363]
[1777455482347,60.12,77238.32,0.0,-0.99915,0.0,0.1136]
[1777455487382,60.12,77238.83,0.0,-0.99915,0.0,0.11367]
[1777455492698,60.12,77238.83,0.0,-0.99915,0.0,0.11367]
[1777455492770,60.12,77238.83,0.0,-0.99915,0.0,0.11367]
[1777455494890,60.12,77238.87,0.0,-0.99915,0.0,0.11368]
[1777455495020,60.12,77238.87,0.0,-0.99915,0.0,0.11368]
[1777455495121,60.12,77238.8,0.0,-0.99915,0.0,0.11367]
[1777455498547,60.12,77238.41,0.0,-0.99915,0.0,0.11361]
[1777455498770,60.12,77238.41,0.0,-0.99915,0.0,0.11361]
[1777455504500,60.12,77238.14,0.0,-0.99915,0.0,0.11357]
[1777455506154,60.12,77238.14,0.0,-0.99915,0.0,0.11357]
[1777455506272,60.12,77237.35,0.0,-0.99915,0.0,0.11345]
[1777455508495,60.12,77236.95,0.0,-0.99915,0.0,0.11339]
[1777455508518,60.12,77236.95,0.0,-0.99915,0.0,0.11339]
[1777455508529,60.12,77237.6,0.0,-0.99915,0.0,0.11349]
[1777455511940,60.12,77237.59,0.0,-0.99915,0.0,0.11348]
[1777455512019,60.12,77237.59,0.0,-0.99915,0.0,0.11348]
[1777455512041,60.12,77237.31,0.0,-0.99915,0.0,0.11298]
[1777455514571,60.12,77234.18,0.0,-0.99916,0.0,0.1125]
[1777455516585,60.12,77236.12,0.0,-0.99915,0.0,0.1128]
[1777455517738,60.12,77236.12,0.0,-0.99915,0.0,0.1128]
[1777455517773,60.12,77236.12,0.0,-0.99915,0.0,0.1128]
[1777455518034,60.12,77236.12,0.0,-0.99915,0.0,0.1128]
[1777455518136,60.12,77237.63,0.0,-0.99915,0.0,0.11303]
[1777455518271,60.12,77237.63,0.0,-0.99915,0.0,0.11303]
[1777455523640,60.12,77237.81,0.0,-0.99915,0.0,0.11306]
[1777455523775,60.12,77237.81,0.0,-0.99915,0.0,0.11306]
[1777455525649,60.12,77242.01,0.0,-0.99915,0.0,0.1137]
[1777455527124,60.12,77242.01,0.0,-0.99915,0.0,0.1137]
[1777455526656,60.12,77245.85,0.0,-0.99914,0.0,0.11429]
[1777455527270,60.12,77245.85,0.0,-0.99914,0.0,0.11429]
[1777455529095,60.12,77245.6,0.0,-0.99914,0.0,0.11425]
[1777455529140,60.12,77246.08,0.0,-0.99914,0.0,0.11433]
[1777455529271,60.12,77246.08,0.0,-0.99914,0.0,0.11433]
[1777455533705,60.12,77243.9,0.0,-0.99914,0.0,0.11399]
[1777455536244,60.12,77244.16,0.0,-0.99914,0.0,0.11403]
[1777455536272,60.12,77244.16,0.0,-0.99914,0.0,0.11403]
[1777455541603,60.12,77246.03,0.0,-0.99914,0.0,0.11432]
[1777455541769,60.12,77246.03,0.0,-0.99914,0.0,0.11432]
[1777455541870,60.12,77246.2,0.0,-0.99914,0.0,0.11434]
[1777455547871,60.12,77246.96,0.0,-0.99914,0.0,0.11446]
[1777455548019,60.12,77246.96,0.0,-0.99914,0.0,0.11446]
[1777455549817,60.12,77244.07,0.0,-0.99914,0.0,0.11402]
[1777455553845,60.12,77247.17,0.0,-0.99914,0.0,0.11449]
[1777455554446,60.12,77247.17,0.0,-0.99914,0.0,0.11449]
[1777455554520,60.12,77247.17,0.0,-0.99914,0.0,0.11449]
[1777455555859,60.12,77251.74,0.0,-0.99913,0.0,0.1152]
[1777455558143,60.12,77250.97,0.0,-0.99913,0.0,0.11508]
[1777455558269,60.12,77251.79,0.0,-0.99913,0.0,0.11521]
[1777455558240,60.12,77251.79,0.0,-0.99913,0.0,0.11521]
[1777455562907,60.12,77247.32,0.0,-0.99914,0.0,0.11452]
[1777455564245,60.12,77248.2,0.0,-0.99914,0.0,0.11465]
[1777455564274,60.12,77248.2,0.0,-0.99914,0.0,0.11465]
[1777455565929,60.12,77245.97,0.0,-0.99914,0.0,0.11431]
[1777455566935,60.12,77243.83,0.0,-0.99914,0.0,0.11398]
[1777455568580,60.12,77242.81,0.0,-0.99914,0.0,0.11382]
[1777455568770,60.12,77242.81,0.0,-0.99914,0.0,0.11382]
[1777455568950,60.12,77243.2,0.0,-0.99914,0.0,0.11388]
[1777455571973,60.12,77243.34,0.0,-0.99915,0.0,0.11344]
[1777455578015,60.12,77244.71,0.0,-0.99915,0.0,0.11365]
[1777455581096,60.12,77244.31,0.0,-0.99915,0.0,0.11359]
[1777455581271,60.12,77243.84,0.0,-0.99915,0.0,0.11352]
[1777455583050,60.12,77240.65,0.0,-0.99915,0.0,0.11303]
[1777455584057,60.12,77238.04,0.0,-0.99915,0.0,0.11263]
[1777455585267,60.12,77236.72,0.0,-0.99916,0.0,0.11243]
[1777455585784,60.12,77236.72,0.0,-0.99916,0.0,0.11243]
[1777455586071,60.12,77224.11,0.0,-0.99917,0.0,0.11053]
[1777455587078,60.12,77209.68,0.0,-0.99919,0.0,0.10839]
[1777455588085,60.12,77213.71,0.0,-0.99918,0.0,0.10898]
[1777455589092,60.12,77223.67,0.0,-0.99917,0.0,0.11046]
[1777455590099,60.12,77229.8,0.0,-0.99916,0.0,0.11138]
[1777455591792,60.12,77230.79,0.0,-0.99916,0.0,0.11153]
[1777455592019,60.12,77230.79,0.0,-0.99916,0.0,0.11153]
[1777455596140,60.12,77227.47,0.0,-0.99917,0.0,0.11103]
[1777455596431,60.12,77227.47,0.0,-0.99917,0.0,0.11103]
[1777455596520,60.12,77227.47,0.0,-0.99917,0.0,0.11103]
[1777455597075,60.12,77227.47,0.0,-0.99917,0.0,0.11103]
[1777455597148,60.12,77227.81,0.0,-0.99917,0.0,0.11108]
[1777455597269,60.12,77227.81,0.0,-0.99917,0.0,0.11108]
[1777455605501,60.12,77229.12,0.0,-0.99916,0.0,0.11128]
[1777455605520,60.12,77229.12,0.0,-0.99916,0.0,0.11128]
[1777455609234,60.12,77226.94,0.0,-0.99917,0.0,0.11095]
[1777455610553,60.12,77227.17,0.0,-0.99917,0.0,0.11099]
[1777455610771,60.12,77227.17,0.0,-0.99917,0.0,0.11099]
[1777455610920,60.12,77227.17,0.0,-0.99917,0.0,0.11099]
[1777455611027,60.12,77227.17,0.0,-0.99917,0.0,0.11099]
[1777455611250,60.12,77227.55,0.0,-0.99917,0.0,0.11104]
[1777455613263,60.12,77230.34,0.0,-0.99916,0.0,0.11146]
[1777455614991,60.12,77229.37,0.0,-0.99916,0.0,0.11132]
[1777455615024,60.12,77229.37,0.0,-0.99916,0.0,0.11132]
[1777455615662,60.12,77229.93,0.0,-0.99916,0.0,0.1114]
[1777455615771,60.12,77229.93,0.0,-0.99916,0.0,0.1114]
[1777455615872,60.12,77229.93,0.0,-0.99916,0.0,0.1114]
[1777455620600,60.12,77231.27,0.0,-0.99916,0.0,0.1116]
[1777455620772,60.12,77231.27,0.0,-0.99916,0.0,0.1116]
[1777455627251,60.12,77230.89,0.0,-0.99916,0.0,0.11155]
[1777455627270,60.12,77230.89,0.0,-0.99916,0.0,0.11155]
[1777455627752,60.12,77230.19,0.0,-0.99916,0.0,0.11144]
[1777455627771,60.12,77230.19,0.0,-0.99916,0.0,0.11144]
[1777455627853,60.12,77228.51,0.0,-0.99917,0.0,0.11119]
[1777455632300,60.12,77228.03,0.0,-0.99917,0.0,0.11112]
[1777455632519,60.12,77228.03,0.0,-0.99917,0.0,0.11112]
[1777455638439,60.12,77224.4,0.0,-0.99917,0.0,0.11012]
[1777455642946,60.12,77224.17,0.0,-0.99917,0.0,0.11008]
[1777455643024,60.12,77224.17,0.0,-0.99917,0.0,0.11008]
[1777455644766,60.12,77223.06,0.0,-0.99918,0.0,0.10992]
[1777455645021,60.12,77223.06,0.0,-0.99918,0.0,0.10992]
[1777455645122,60.12,77222.61,0.0,-0.99918,0.0,0.10985]
[1777455649118,60.12,77222.81,0.0,-0.99918,0.0,0.10988]
[1777455649282,60.12,77222.81,0.0,-0.99918,0.0,0.10988]
[1777455652060,60.12,77222.64,0.0,-0.99918,0.0,0.10986]
[1777455652269,60.12,77222.64,0.0,-0.99918,0.0,0.10986]
[1777455652127,60.12,77226.12,0.0,-0.99917,0.0,0.11037]
[1777455652537,60.12,77228.25,0.0,-0.99917,0.0,0.11069]
[1777455654953,60.12,77227.34,0.0,-0.99917,0.0,0.11056]
[1777455655023,60.12,77227.34,0.0,-0.99917,0.0,0.11056]
[1777455659140,60.12,77228.33,0.0,-0.99917,0.0,0.11071]
[1777455659271,60.12,77228.33,0.0,-0.99917,0.0,0.11071]
[1777455659241,60.12,77230.81,0.0,-0.99917,0.0,0.11108]
[1777455661184,60.12,77230.97,0.0,-0.99917,0.0,0.1111]
[1777455661271,60.12,77230.97,0.0,-0.99917,0.0,0.1111]
[1777455661211,60.12,77230.67,0.0,-0.99917,0.0,0.11106]
[1777455664744,60.12,77231.13,0.0,-0.99917,0.0,0.11113]
[1777455664773,60.12,77231.13,0.0,-0.99917,0.0,0.11113]
[1777455670664,60.12,77233.45,0.0,-0.99916,0.0,0.11148]
[1777455673335,60.12,77233.26,0.0,-0.99916,0.0,0.11145]
[1777455673519,60.12,77233.27,0.0,-0.99916,0.0,0.11145]
[1777455674692,60.12,77237.66,0.0,-0.99916,0.0,0.11211]
[1777455675557,60.12,77237.66,0.0,-0.99916,0.0,0.11211]
[1777455675776,60.12,77237.66,0.0,-0.99916,0.0,0.11211]
[1777455675878,60.12,77240.04,0.0,-0.99915,0.0,0.11248]
[1777455679278,60.12,77240.42,0.0,-0.99915,0.0,0.11253]
[1777455679520,60.12,77240.65,0.0,-0.99915,0.0,0.11257]
[1777455682523,60.12,77242.32,0.0,-0.99915,0.0,0.11282]
[1777455682770,60.12,77242.32,0.0,-0.99915,0.0,0.11282]
[1777455682867,60.12,77241.55,0.0,-0.99915,0.0,0.1127]
[1777455689798,60.12,77241.49,0.0,-0.99915,0.0,0.1127]
[1777455691034,60.12,77241.4,0.0,-0.99916,0.0,0.11222]
[1777455692680,60.12,77241.68,0.0,-0.99916,0.0,0.11226]
[1777455692774,60.12,77241.68,0.0,-0.99916,0.0,0.11226]
[1777455692820,60.12,77241.94,0.0,-0.99916,0.0,0.1123]
[1777455693770,60.12,77241.94,0.0,-0.99916,0.0,0.1123]
[1777455699868,60.12,77242.38,0.0,-0.99916,0.0,0.11237]
[1777455704903,60.12,77241.87,0.0,-0.99916,0.0,0.11229]
[1777455709939,60.12,77242.31,0.0,-0.99916,0.0,0.11236]
[1777455713967,60.12,77244.88,0.0,-0.99915,0.0,0.11275]
[1777455716962,60.12,77244.77,0.0,-0.99915,0.0,0.11273]
[1777455717021,60.12,77244.77,0.0,-0.99915,0.0,0.11273]
[1777455717108,60.12,77244.79,0.0,-0.99915,0.0,0.11274]
[1777455717396,60.12,77244.79,0.0,-0.99915,0.0,0.11274]
[1777455717521,60.12,77244.79,0.0,-0.99915,0.0,0.11274]
[1777455723037,60.12,77246.29,0.0,-0.99915,0.0,0.11297]
[1777455725517,60.12,77246.54,0.0,-0.99915,0.0,0.11301]
[1777455725775,60.12,77246.54,0.0,-0.99915,0.0,0.11301]
[1777455725880,60.12,77246.54,0.0,-0.99915,0.0,0.11301]
[1777455726020,60.12,77246.54,0.0,-0.99915,0.0,0.11301]
[1777455726058,60.12,77246.24,0.0,-0.99915,0.0,0.11296]
[1777455731093,60.12,77246.25,0.0,-0.99915,0.0,0.11296]
[1777455736128,60.12,77246.62,0.0,-0.99915,0.0,0.11302]
[1777455736728,60.12,77246.62,0.0,-0.99915,0.0,0.11302]
[1777455736771,60.12,77246.62,0.0,-0.99915,0.0,0.11302]
[1777455736786,60.12,77246.62,0.0,-0.99915,0.0,0.11302]
[1777455737023,60.12,77246.62,0.0,-0.99915,0.0,0.11302]
[1777455737135,60.12,77246.7,0.0,-0.99915,0.0,0.11303]
[1777455740842,60.12,77246.23,0.0,-0.99915,0.0,0.11296]
[1777455741020,60.12,77246.23,0.0,-0.99915,0.0,0.11296]
[1777455741021,60.12,77246.23,0.0,-0.99915,0.0,0.11296]
[1777455741269,60.12,77246.23,0.0,-0.99915,0.0,0.11296]
[1777455741375,60.12,77244.75,0.0,-0.99915,0.0,0.11273]
[1777455747205,60.12,77244.32,0.0,-0.99915,0.0,0.11267]
[1777455751233,60.12,77244.2,0.0,-0.99916,0.0,0.11219]
[1777455751442,60.12,77244.2,0.0,-0.99916,0.0,0.11219]
[1777455751520,60.12,77244.2,0.0,-0.99916,0.0,0.11219]
[1777455752050,60.12,77244.2,0.0,-0.99916,0.0,0.11219]
[1777455752269,60.12,77244.2,0.0,-0.99916,0.0,0.11219]
[1777455752370,60.12,77244.04,0.0,-0.99916,0.0,0.11216]
[1777455757275,60.12,77246.19,0.0,-0.99915,0.0,0.11249]
[1777455758061,60.12,77246.19,0.0,-0.99915,0.0,0.11249]
[1777455758272,60.12,77246.19,0.0,-0.99915,0.0,0.11249]
[1777455758282,60.12,77246.32,0.0,-0.99915,0.0,0.11251]
[1777455758513,60.12,77246.32,0.0,-0.99915,0.0,0.11251]
[1777455758521,60.12,77246.32,0.0,-0.99915,0.0,0.11251]
[1777455762576,60.12,77246.4,0.0,-0.99915,0.0,0.11252]
[1777455762776,60.12,77246.4,0.0,-0.99915,0.0,0.11252]
[1777455762905,60.12,77246.4,0.0,-0.99915,0.0,0.11252]
[1777455763022,60.12,77246.4,0.0,-0.99915,0.0,0.11252]
[1777455763089,60.12,77246.4,0.0,-0.99915,0.0,0.11252]
[1777455768352,60.12,77246.21,0.0,-0.99915,0.0,0.11249]
[1777455770366,60.12,77241.52,0.0,-0.99916,0.0,0.11178]
[1777455770859,60.12,77241.52,0.0,-0.99916,0.0,0.11178]
[1777455771021,60.12,77241.52,0.0,-0.99916,0.0,0.11178]
[1777455771271,60.12,77241.52,0.0,-0.99916,0.0,0.11178]
[1777455771372,60.12,77240.47,0.0,-0.99916,0.0,0.11162]
[1777455771526,60.12,77240.47,0.0,-0.99916,0.0,0.11162]
[1777455777058,60.12,77239.44,0.0,-0.99916,0.0,0.11147]
[1777455777275,60.12,77239.44,0.0,-0.99916,0.0,0.11147]
[1777455777415,60.12,77239.11,0.0,-0.99916,0.0,0.11142]
[1777455777464,60.12,77239.11,0.0,-0.99916,0.0,0.11142]
[1777455777521,60.12,77239.11,0.0,-0.99916,0.0,0.11142]
[1777455783126,60.12,77239.08,0.0,-0.99916,0.0,0.11141]
[1777455783271,60.12,77239.08,0.0,-0.99916,0.0,0.11141]
[1777455783347,60.12,77236.31,0.0,-0.99917,0.0,0.11099]
[1777455783503,60.12,77236.31,0.0,-0.99917,0.0,0.11099]
[1777455783521,60.12,77236.31,0.0,-0.99917,0.0,0.11099]
[1777455787512,60.12,77234.97,0.0,-0.99917,0.0,0.11079]
[1777455787522,60.12,77234.97,0.0,-0.99917,0.0,0.11079]
[1777455787982,60.12,77234.97,0.0,-0.99917,0.0,0.11079]
[1777455788025,60.12,77234.97,0.0,-0.99917,0.0,0.11079]
[1777455788031,60.12,77234.14,0.0,-0.99917,0.0,0.11067]
[1777455790507,60.12,77236.08,0.0,-0.99917,0.0,0.11096]
[1777455795542,60.12,77236.35,0.0,-0.99917,0.0,0.111]
[1777455796904,60.12,77236.35,0.0,-0.99917,0.0,0.111]
[1777455797024,60.12,77236.35,0.0,-0.99917,0.0,0.111]
[1777455797362,60.12,77236.35,0.0,-0.99917,0.0,0.111]
[1777455797372,60.12,77236.56,0.0,-0.99917,0.0,0.11103]
[1777455797521,60.12,77236.56,0.0,-0.99917,0.0,0.11103]
[1777455803320,60.12,77237.0,0.0,-0.99917,0.0,0.1111]
[1777455803417,60.12,77236.25,0.0,-0.99917,0.0,0.11099]
[1777455803522,60.12,77236.25,0.0,-0.99917,0.0,0.11099]
[1777455803781,60.12,77236.25,0.0,-0.99917,0.0,0.11099]
[1777455804021,60.12,77236.25,0.0,-0.99917,0.0,0.11099]
[1777455808360,60.12,77236.69,0.0,-0.99917,0.0,0.11105]
[1777455808455,60.12,77236.52,0.0,-0.99917,0.0,0.11103]
[1777455808525,60.12,77236.52,0.0,-0.99917,0.0,0.11103]
[1777455808637,60.12,77236.52,0.0,-0.99917,0.0,0.11103]
[1777455808772,60.12,77236.52,0.0,-0.99917,0.0,0.11103]
[1777455813060,60.12,77234.99,0.0,-0.99917,0.0,0.11034]
[1777455813272,60.12,77234.99,0.0,-0.99917,0.0,0.11034]
[1777455813373,60.12,77234.63,0.0,-0.99917,0.0,0.11029]
[1777455813498,60.12,77234.63,0.0,-0.99917,0.0,0.11029]
[1777455813523,60.12,77234.63,0.0,-0.99917,0.0,0.11029]
[1777455813668,60.12,77236.3,0.0,-0.99917,0.0,0.11054]
[1777455818702,60.12,77237.09,0.0,-0.99917,0.0,0.11066]
[1777455823738,60.12,77236.05,0.0,-0.99917,0.0,0.1105]
[1777455828773,60.12,77236.05,0.0,-0.99917,0.0,0.1105]
[1777455833808,60.12,77236.95,0.0,-0.99917,0.0,0.11064]
[1777455834941,60.12,77236.95,0.0,-0.99917,0.0,0.11064]
[1777455835020,60.12,77236.95,0.0,-0.99917,0.0,0.11064]
[1777455835471,60.12,77236.95,0.0,-0.99917,0.0,0.11064]
[1777455835043,60.12,77238.26,0.0,-0.99917,0.0,0.11083]
[1777455835519,60.12,77238.26,0.0,-0.99917,0.0,0.11083]
[1777455837835,60.12,77242.58,0.0,-0.99916,0.0,0.11148]
[1777455838842,60.12,77245.5,0.0,-0.99916,0.0,0.11193]
[1777455840339,60.12,77245.5,0.0,-0.99916,0.0,0.11193]
[1777455840440,60.12,77246.2,0.0,-0.99916,0.0,0.11203]
[1777455840517,60.12,77246.2,0.0,-0.99916,0.0,0.11203]
[1777455840527,60.12,77246.2,0.0,-0.99916,0.0,0.11203]
[1777455840772,60.12,77246.2,0.0,-0.99916,0.0,0.11203]
[1777455845894,60.12,77246.21,0.0,-0.99916,0.0,0.11203]
[1777455850928,60.12,77246.66,0.0,-0.99916,0.0,0.1121]
[1777455852645,60.12,77246.53,0.0,-0.99916,0.0,0.11208]
[1777455852777,60.12,77246.53,0.0,-0.99916,0.0,0.11208]
[1777455853038,60.12,77246.53,0.0,-0.99916,0.0,0.11208]
[1777455853271,60.12,77246.53,0.0,-0.99916,0.0,0.11208]
[1777455853372,60.12,77246.51,0.0,-0.99916,0.0,0.11208]
[1777455857421,60.12,77245.67,0.0,-0.99916,0.0,0.11195]
[1777455857523,60.12,77245.67,0.0,-0.99916,0.0,0.11195]
[1777455858307,60.12,77244.62,0.0,-0.99916,0.0,0.11179]
[1777455858519,60.12,77244.62,0.0,-0.99916,0.0,0.11179]
[1777455858363,60.12,77245.97,0.0,-0.99916,0.0,0.112]
[1777455858985,60.12,77245.16,0.0,-0.99916,0.0,0.11187]
[1777455862015,60.12,77245.43,0.0,-0.99916,0.0,0.11191]
[1777455862274,60.12,77245.43,0.0,-0.99916,0.0,0.11191]
[1777455862375,60.12,77247.57,0.0,-0.99916,0.0,0.11224]
[1777455863013,60.12,77249.72,0.0,-0.99915,0.0,0.11257]
[1777455868048,60.12,77249.08,0.0,-0.99915,0.0,0.11247]
[1777455871069,60.12,77249.41,0.0,-0.99916,0.0,0.11206]
[1777455873654,60.12,77249.52,0.0,-0.99916,0.0,0.11208]
[1777455873771,60.12,77249.52,0.0,-0.99916,0.0,0.11208]
[1777455874186,60.12,77249.52,0.0,-0.99916,0.0,0.11208]
[1777455874271,60.12,77249.52,0.0,-0.99916,0.0,0.11208]
[1777455874368,60.12,77249.49,0.0,-0.99916,0.0,0.11207]
[1777455876104,60.12,77252.1,0.0,-0.99915,0.0,0.11247]
[1777455876775,60.12,77252.1,0.0,-0.99915,0.0,0.11247]
[1777455877022,60.12,77252.1,0.0,-0.99915,0.0,0.11247]
[1777455877111,60.12,77251.43,0.0,-0.99915,0.0,0.11237]
[1777455880131,60.12,77247.71,0.0,-0.99916,0.0,0.1118]
[1777455880770,60.12,77247.71,0.0,-0.99916,0.0,0.1118]
[1777455886480,60.12,77248.03,0.0,-0.99916,0.0,0.11185]
[1777455886520,60.12,77248.03,0.0,-0.99916,0.0,0.11185]
[1777455887402,60.12,77247.54,0.0,-0.99916,0.0,0.11178]
[1777455887525,60.12,77247.54,0.0,-0.99916,0.0,0.11178]
[1777455887503,60.12,77248.22,0.0,-0.99916,0.0,0.11188]
[1777455893225,60.12,77248.35,0.0,-0.99916,0.0,0.1119]
[1777455896494,60.12,77248.43,0.0,-0.99916,0.0,0.11191]
[1777455896520,60.12,77248.43,0.0,-0.99916,0.0,0.11191]
[1777455897009,60.12,77248.06,0.0,-0.99916,0.0,0.11185]
[1777455897022,60.12,77248.06,0.0,-0.99916,0.0,0.11185]
[1777455897253,60.12,77248.56,0.0,-0.99916,0.0,0.11193]
[1777455902288,60.12,77248.86,0.0,-0.99916,0.0,0.11198]
[1777455905309,60.12,77247.07,0.0,-0.99916,0.0,0.1117]
[1777455905969,60.12,77247.07,0.0,-0.99916,0.0,0.1117]
[1777455906021,60.12,77247.07,0.0,-0.99916,0.0,0.1117]
[1777455906296,60.12,77247.07,0.0,-0.99916,0.0,0.1117]
[1777455906520,60.12,77247.07,0.0,-0.99916,0.0,0.1117]
[1777455906315,60.12,77245.06,0.0,-0.99916,0.0,0.1114]
[1777455911351,60.12,77242.89,0.0,-0.99916,0.0,0.11107]
[1777455912358,60.12,77236.26,0.0,-0.99917,0.0,0.11008]
[1777455913192,60.12,77236.26,0.0,-0.99917,0.0,0.11008]
[1777455913271,60.12,77236.26,0.0,-0.99917,0.0,0.11008]
[1777455913496,60.12,77236.26,0.0,-0.99917,0.0,0.11008]
[1777455913522,60.12,77236.26,0.0,-0.99917,0.0,0.11008]
[1777455913526,60.12,77235.92,0.0,-0.99917,0.0,0.11003]
[1777455914372,60.12,77240.26,0.0,-0.99917,0.0,0.11068]
[1777455915379,60.12,77242.48,0.0,-0.99917,0.0,0.11101]
[1777455916125,60.12,77242.48,0.0,-0.99917,0.0,0.11101]
[1777455916272,60.12,77242.48,0.0,-0.99917,0.0,0.11101]
[1777455916931,60.12,77243.53,0.0,-0.99916,0.0,0.11117]
[1777455917019,60.12,77243.53,0.0,-0.99916,0.0,0.11117]
[1777455917393,60.12,77244.05,0.0,-0.99916,0.0,0.11125]
[1777455921153,60.12,77245.22,0.0,-0.99916,0.0,0.11142]
[1777455921271,60.12,77245.22,0.0,-0.99916,0.0,0.11142]
[1777455922427,60.12,77248.74,0.0,-0.99916,0.0,0.11196]
[1777455926354,60.12,77249.6,0.0,-0.99916,0.0,0.11209]
[1777455926524,60.12,77249.6,0.0,-0.99916,0.0,0.11209]
[1777455926456,60.12,77249.18,0.0,-0.99916,0.0,0.11202]
[1777455927463,60.12,77250.95,0.0,-0.99916,0.0,0.11229]
[1777455928465,60.12,77250.95,0.0,-0.99916,0.0,0.11229]
[1777455928521,60.12,77250.95,0.0,-0.99916,0.0,0.11229]
[1777455928470,60.12,77253.46,0.0,-0.99915,0.0,0.11268]
[1777455929477,60.12,77259.71,0.0,-0.99914,0.0,0.11363]
[1777455930484,60.12,77261.61,0.0,-0.99914,0.0,0.11392]
[1777455931472,60.12,77261.61,0.0,-0.99914,0.0,0.11392]
[1777455931520,60.12,77261.61,0.0,-0.99914,0.0,0.11392]
[1777455931524,60.12,77262.62,0.0,-0.99914,0.0,0.11361]
[1777455933028,60.12,77262.52,0.0,-0.99914,0.0,0.1136]
[1777455933273,60.12,77262.52,0.0,-0.99914,0.0,0.1136]
[1777455933505,60.12,77263.42,0.0,-0.99914,0.0,0.11374]
[1777455938539,60.12,77263.17,0.0,-0.99914,0.0,0.1137]
[1777455938987,60.12,77263.17,0.0,-0.99914,0.0,0.1137]
[1777455939023,60.12,77263.17,0.0,-0.99914,0.0,0.1137]
[1777455941561,60.12,77265.22,0.0,-0.99914,0.0,0.11401]
[1777455945414,60.12,77265.9,0.0,-0.99914,0.0,0.11412]
[1777455945523,60.12,77265.9,0.0,-0.99914,0.0,0.11412]
[1777455945589,60.12,77267.7,0.0,-0.99914,0.0,0.1144]
[1777455945758,60.12,77267.7,0.0,-0.99914,0.0,0.1144]
[1777455945771,60.12,77267.7,0.0,-0.99914,0.0,0.1144]
[1777455951672,60.12,77268.45,0.0,-0.99914,0.0,0.11451]
[1777455951774,60.12,77268.45,0.0,-0.99914,0.0,0.11451]
[1777455951902,60.12,77268.45,0.0,-0.99914,0.0,0.11451]
[1777455952024,60.12,77268.45,0.0,-0.99914,0.0,0.11451]
[1777455952121,60.12,77268.76,0.0,-0.99914,0.0,0.11456]
[1777455954651,60.12,77271.02,0.0,-0.99913,0.0,0.11491]
[1777455956278,60.12,77271.02,0.0,-0.99913,0.0,0.11491]
[1777455956525,60.12,77271.02,0.0,-0.99913,0.0,0.11491]
[1777455956598,60.12,77271.02,0.0,-0.99913,0.0,0.11491]
[1777455956586,60.12,77273.3,0.0,-0.99913,0.0,0.11527]
[1777455956770,60.12,77273.3,0.0,-0.99913,0.0,0.11527]
[1777455956871,60.12,77275.48,0.0,-0.99913,0.0,0.11561]
[1777455962708,60.12,77276.58,0.0,-0.99913,0.0,0.11578]
[1777455964589,60.12,77276.58,0.0,-0.99913,0.0,0.11578]
[1777455963715,60.12,77278.26,0.0,-0.99912,0.0,0.11604]
[1777455964778,60.12,77278.26,0.0,-0.99912,0.0,0.11604]
[1777455964986,60.12,77278.26,0.0,-0.99912,0.0,0.11604]
[1777455965022,60.12,77278.26,0.0,-0.99912,0.0,0.11604]
[1777455965095,60.12,77279.09,0.0,-0.99912,0.0,0.11617]
[1777455965729,60.12,77281.03,0.0,-0.99912,0.0,0.11648]
[1777455967744,60.12,77285.73,0.0,-0.99911,0.0,0.11722]
[1777455971214,60.12,77285.61,0.0,-0.99911,0.0,0.1172]
[1777455971272,60.12,77285.61,0.0,-0.99911,0.0,0.1172]
[1777455971326,60.12,77285.61,0.0,-0.99911,0.0,0.1172]
[1777455971523,60.12,77285.61,0.0,-0.99911,0.0,0.1172]
[1777455971543,60.12,77285.3,0.0,-0.99912,0.0,0.11715]
[1777455972778,60.12,77287.75,0.0,-0.99911,0.0,0.11754]
[1777455973786,60.12,77289.13,0.0,-0.99911,0.0,0.11776]
[1777455978167,60.12,77289.08,0.0,-0.99911,0.0,0.11775]
[1777455978270,60.12,77289.08,0.0,-0.99911,0.0,0.11775]
[1777455978310,60.12,77289.08,0.0,-0.99911,0.0,0.11775]
[1777455978519,60.12,77289.08,0.0,-0.99911,0.0,0.11775]
[1777455978586,60.12,77288.52,0.0,-0.99911,0.0,0.11766]
[1777455980836,60.12,77292.68,0.0,-0.99911,0.0,0.11832]
[1777455982850,60.12,77298.02,0.0,-0.9991,0.0,0.11917]
[1777455983857,60.12,77292.5,0.0,-0.99911,0.0,0.11829]
[1777455985288,60.12,77292.5,0.0,-0.99911,0.0,0.11829]
[1777455985525,60.12,77292.5,0.0,-0.99911,0.0,0.11829]
[1777455985630,60.12,77292.5,0.0,-0.99911,0.0,0.11829]
[1777455985618,60.12,77286.2,0.0,-0.99911,0.0,0.11729]
[1777455985772,60.12,77286.2,0.0,-0.99911,0.0,0.11729]
[1777455985871,60.12,77284.22,0.0,-0.99912,0.0,0.11698]
[1777455990912,60.12,77284.5,0.0,-0.99912,0.0,0.11702]
[1777455991919,60.12,77286.26,0.0,-0.99912,0.0,0.11682]
[1777455993614,60.12,77286.26,0.0,-0.99912,0.0,0.11682]
[1777455993774,60.12,77286.72,0.0,-0.99912,0.0,0.1169]
[1777455994061,60.12,77286.72,0.0,-0.99912,0.0,0.1169]
[1777455994269,60.12,77286.72,0.0,-0.99912,0.0,0.1169]
[1777455994370,60.12,77286.45,0.0,-0.99912,0.0,0.11685]
[1777455994940,60.12,77291.86,0.0,-0.99911,0.0,0.11771]
[1777455995948,60.12,77294.19,0.0,-0.99911,0.0,0.11808]
[1777455997315,60.12,77294.19,0.0,-0.99911,0.0,0.11808]
[1777455997526,60.12,77294.19,0.0,-0.99911,0.0,0.11808]
[1777455997962,60.12,77296.62,0.0,-0.9991,0.0,0.11847]
[1777456002542,60.12,77296.65,0.0,-0.9991,0.0,0.11847]
[1777456002546,60.12,77301.2,0.0,-0.9991,0.0,0.1192]
[1777456002769,60.12,77301.2,0.0,-0.9991,0.0,0.1192]
[1777456003064,60.12,77301.2,0.0,-0.9991,0.0,0.1192]
[1777456003273,60.12,77301.2,0.0,-0.9991,0.0,0.1192]
[1777456003274,60.12,77304.91,0.0,-0.99909,0.0,0.1198]
[1777456006030,60.12,77333.05,0.0,-0.99906,0.0,0.12441]
[1777456006818,60.12,77333.05,0.0,-0.99906,0.0,0.12441]
[1777456007029,60.12,77356.7,0.0,-0.99902,0.0,0.12841]
[1777456008041,60.12,77344.22,0.0,-0.99904,0.0,0.12629]
[1777456009505,60.12,77344.22,0.0,-0.99904,0.0,0.12629]
[1777456009542,60.12,77326.45,0.0,-0.99906,0.0,0.12331]
[1777456010056,60.12,77316.23,0.0,-0.99908,0.0,0.12163]
[1777456011062,60.12,77319.15,0.0,-0.99907,0.0,0.12211]
[1777456012070,60.12,77327.85,0.0,-0.99906,0.0,0.12355]
[1777456013077,60.12,77330.66,0.0,-0.99906,0.0,0.12401]
[1777456014085,60.12,77338.07,0.0,-0.99905,0.0,0.12525]
[1777456015092,60.12,77339.62,0.0,-0.99905,0.0,0.12551]
[1777456016099,60.12,77343.94,0.0,-0.99904,0.0,0.12624]
[1777456017106,60.12,77349.64,0.0,-0.99903,0.0,0.1272]
[1777456018113,60.12,77351.9,0.0,-0.99903,0.0,0.12759]
[1777456019120,60.12,77345.52,0.0,-0.99904,0.0,0.12651]
[1777456020126,60.12,77342.3,0.0,-0.99904,0.0,0.12596]
[1777456022143,60.12,77346.53,0.0,-0.99904,0.0,0.12668]
[1777456023151,60.12,77348.62,0.0,-0.99903,0.0,0.12703]
[1777456025165,60.12,77359.51,0.0,-0.99902,0.0,0.12889]
[1777456026172,60.12,77370.3,0.0,-0.999,0.0,0.13076]
[1777456027179,60.12,77371.57,0.0,-0.999,0.0,0.13098]
[1777456028186,60.12,77368.88,0.0,-0.99901,0.0,0.13051]
[1777456031207,60.12,77367.39,0.0,-0.99901,0.0,0.13025]
[1777456032214,60.12,77364.91,0.0,-0.99901,0.0,0.12982]
[1777456033221,60.12,77361.68,0.0,-0.99902,0.0,0.12927]
[1777456034228,60.12,77365.62,0.0,-0.99901,0.0,0.12995]
[1777456035121,60.12,77365.62,0.0,-0.99901,0.0,0.12995]
[1777456035270,60.12,77365.62,0.0,-0.99901,0.0,0.12995]
[1777456035458,60.12,77365.9,0.0,-0.99901,0.0,0.13]
[1777456036025,60.12,77365.9,0.0,-0.99901,0.0,0.13]
[1777456036272,60.12,77365.9,0.0,-0.99901,0.0,0.13]
[1777456037250,60.12,77372.69,0.0,-0.999,0.0,0.13118]
[1777456038257,60.12,77378.47,0.0,-0.99899,0.0,0.13219]
[1777456039264,60.12,77373.76,0.0,-0.999,0.0,0.13136]
[1777456039883,60.12,77373.76,0.0,-0.999,0.0,0.13136]
[1777456040020,60.12,77373.76,0.0,-0.999,0.0,0.13136]
[1777456040333,60.12,77373.76,0.0,-0.999,0.0,0.13136]
[1777456040522,60.12,77373.76,0.0,-0.999,0.0,0.13136]
[1777456040601,60.12,77368.18,0.0,-0.99901,0.0,0.13039]
[1777456041278,60.12,77369.47,0.0,-0.999,0.0,0.13062]
[1777456042285,60.12,77365.47,0.0,-0.99901,0.0,0.12992]
[1777456043217,60.12,77365.47,0.0,-0.99901,0.0,0.12992]
[1777456043271,60.12,77365.47,0.0,-0.99901,0.0,0.12992]
[1777456043505,60.12,77365.47,0.0,-0.99901,0.0,0.12992]
[1777456043527,60.12,77365.47,0.0,-0.99901,0.0,0.12992]
[1777456043607,60.12,77362.32,0.0,-0.99901,0.0,0.12938]
[1777456044299,60.12,77359.1,0.0,-0.99902,0.0,0.12882]
[1777456048327,60.12,77356.81,0.0,-0.99902,0.0,0.12843]
[1777456049444,60.12,77356.81,0.0,-0.99902,0.0,0.12843]
[1777456049522,60.12,77356.81,0.0,-0.99902,0.0,0.12843]
[1777456049621,60.12,77354.14,0.0,-0.99903,0.0,0.12797]
[1777456050059,60.12,77354.14,0.0,-0.99903,0.0,0.12797]
[1777456050269,60.12,77354.14,0.0,-0.99903,0.0,0.12797]
[1777456050341,60.12,77352.1,0.0,-0.99903,0.0,0.12762]
[1777456054700,60.12,77352.23,0.0,-0.99903,0.0,0.12713]
[1777456054771,60.12,77351.78,0.0,-0.99903,0.0,0.12706]
[1777456055235,60.12,77351.78,0.0,-0.99903,0.0,0.12706]
[1777456055275,60.12,77351.78,0.0,-0.99903,0.0,0.12706]
[1777456055376,60.12,77352.21,0.0,-0.99903,0.0,0.12713]
[1777456056383,60.12,77351.13,0.0,-0.99903,0.0,0.12695]
[1777456058397,60.12,77353.28,0.0,-0.99903,0.0,0.12731]
[1777456059372,60.12,77353.28,0.0,-0.99903,0.0,0.12731]
[1777456059521,60.12,77353.28,0.0,-0.99903,0.0,0.12731]
[1777456059612,60.12,77350.9,0.0,-0.99903,0.0,0.12691]
[1777456059844,60.12,77350.9,0.0,-0.99903,0.0,0.12691]
[1777456060021,60.12,77350.9,0.0,-0.99903,0.0,0.12691]
[1777456060411,60.12,77349.43,0.0,-0.99904,0.0,0.12666]
[1777456061751,60.12,77348.49,0.0,-0.99904,0.0,0.1265]
[1777456061769,60.12,77348.49,0.0,-0.99904,0.0,0.1265]
[1777456062425,60.12,77347.18,0.0,-0.99904,0.0,0.12628]
[1777456063432,60.12,77348.71,0.0,-0.99904,0.0,0.12654]
[1777456065732,60.12,77348.99,0.0,-0.99904,0.0,0.12658]
[1777456065769,60.12,77348.8,0.0,-0.99904,0.0,0.12655]
[1777456066453,60.12,77349.36,0.0,-0.99904,0.0,0.12665]
[1777456066753,60.12,77349.36,0.0,-0.99904,0.0,0.12665]
[1777456066769,60.12,77349.36,0.0,-0.99904,0.0,0.12665]
[1777456067460,60.12,77348.38,0.0,-0.99904,0.0,0.12648]
[1777456068671,60.12,77348.38,0.0,-0.99904,0.0,0.12648]
[1777456068467,60.12,77345.94,0.0,-0.99904,0.0,0.12607]
[1777456069748,60.12,77345.94,0.0,-0.99904,0.0,0.12607]
[1777456069474,60.12,77343.64,0.0,-0.99904,0.0,0.12568]
[1777456069786,60.12,77343.64,0.0,-0.99904,0.0,0.12568]
[1777456070481,60.12,77342.51,0.0,-0.99905,0.0,0.12549]
[1777456071487,60.12,77341.17,0.0,-0.99905,0.0,0.12527]
[1777456075136,60.12,77340.77,0.0,-0.99905,0.0,0.1252]
[1777456075270,60.12,77340.77,0.0,-0.99905,0.0,0.1252]
[1777456075516,60.12,77342.54,0.0,-0.99905,0.0,0.1255]
[1777456076523,60.12,77346.57,0.0,-0.99904,0.0,0.12617]
[1777456077894,60.12,77345.92,0.0,-0.99904,0.0,0.12607]
[1777456078020,60.12,77345.92,0.0,-0.99904,0.0,0.12607]
[1777456078537,60.12,77343.58,0.0,-0.99905,0.0,0.12567]
[1777456081559,60.12,77346.15,0.0,-0.99904,0.0,0.1261]
[1777456082159,60.12,77346.15,0.0,-0.99904,0.0,0.1261]
[1777456082270,60.12,77346.15,0.0,-0.99904,0.0,0.1261]
[1777456082566,60.12,77347.82,0.0,-0.99904,0.0,0.12639]
[1777456083573,60.12,77346.64,0.0,-0.99904,0.0,0.12619]
[1777456085587,60.12,77348.3,0.0,-0.99904,0.0,0.12647]
[1777456086594,60.12,77346.5,0.0,-0.99904,0.0,0.12616]
[1777456086963,60.12,77346.5,0.0,-0.99904,0.0,0.12616]
[1777456087021,60.12,77346.5,0.0,-0.99904,0.0,0.12616]
[1777456087601,60.12,77344.87,0.0,-0.99904,0.0,0.12589]
[1777456088608,60.12,77347.76,0.0,-0.99904,0.0,0.12638]
[1777456091761,60.12,77348.28,0.0,-0.99904,0.0,0.12646]
[1777456091774,60.12,77347.94,0.0,-0.99904,0.0,0.12641]
[1777456093645,60.12,77340.55,0.0,-0.99905,0.0,0.12516]
[1777456094694,60.12,77340.55,0.0,-0.99905,0.0,0.12516]
[1777456094652,60.12,77337.76,0.0,-0.99905,0.0,0.12469]
[1777456095659,60.12,77336.72,0.0,-0.99905,0.0,0.12452]
[1777456096666,60.12,77340.16,0.0,-0.99905,0.0,0.1251]
[1777456100694,60.12,77341.1,0.0,-0.99905,0.0,0.12525]
[1777456100996,60.12,77341.1,0.0,-0.99905,0.0,0.12525]
[1777456101024,60.12,77341.1,0.0,-0.99905,0.0,0.12525]
[1777456106741,60.12,77340.37,0.0,-0.99905,0.0,0.12513]
[1777456106803,60.12,77340.37,0.0,-0.99905,0.0,0.12513]
[1777456107020,60.12,77340.37,0.0,-0.99905,0.0,0.12513]
[1777456109762,60.12,77341.52,0.0,-0.99905,0.0,0.12532]
[1777456110701,60.12,77341.52,0.0,-0.99905,0.0,0.12532]
[1777456110774,60.12,77341.52,0.0,-0.99905,0.0,0.12532]
[1777456110769,60.12,77350.16,0.0,-0.99904,0.0,0.12678]
[1777456111775,60.12,77354.25,0.0,-0.99903,0.0,0.12697]
[1777456113790,60.12,77358.24,0.0,-0.99903,0.0,0.12765]
[1777456114114,60.12,77358.24,0.0,-0.99903,0.0,0.12765]
[1777456114278,60.12,77358.24,0.0,-0.99903,0.0,0.12765]
[1777456115698,60.12,77358.24,0.0,-0.99903,0.0,0.12765]
[1777456115727,60.12,77355.97,0.0,-0.99903,0.0,0.12726]
[1777456116068,60.12,77352.47,0.0,-0.99904,0.0,0.12666]
[1777456116811,60.12,77350.95,0.0,-0.99904,0.0,0.12641]
[1777456118493,60.12,77350.95,0.0,-0.99904,0.0,0.12641]
[1777456118515,60.12,77379.17,0.0,-0.999,0.0,0.13126]
[1777456118825,60.12,77396.42,0.0,-0.99897,0.0,0.13431]
[1777456119833,60.12,77397.29,0.0,-0.99897,0.0,0.13447]
[1777456121145,60.12,77397.29,0.0,-0.99897,0.0,0.13447]
[1777456121214,60.12,77395.93,0.0,-0.99897,0.0,0.13422]
[1777456121846,60.12,77390.97,0.0,-0.99898,0.0,0.13334]
[1777456122852,60.12,77397.27,0.0,-0.99897,0.0,0.13446]
[1777456123860,60.12,77396.27,0.0,-0.99897,0.0,0.13428]
[1777456124868,60.12,77395.29,0.0,-0.99898,0.0,0.13411]
[1777456127343,60.12,77395.9,0.0,-0.99897,0.0,0.13422]
[1777456129520,60.12,77395.51,0.0,-0.99897,0.0,0.13415]
[1777456129524,60.12,77394.61,0.0,-0.99898,0.0,0.13399]
[1777456130224,60.12,77394.61,0.0,-0.99898,0.0,0.13399]
[1777456131523,60.12,77393.78,0.0,-0.99898,0.0,0.13384]
[1777456131536,60.12,77397.57,0.0,-0.99897,0.0,0.13452]
[1777456132924,60.12,77399.98,0.0,-0.99897,0.0,0.13495]
[1777456134695,60.12,77399.98,0.0,-0.99897,0.0,0.13495]
[1777456134742,60.12,77406.72,0.0,-0.99896,0.0,0.13616]
[1777456134939,60.12,77407.77,0.0,-0.99896,0.0,0.13635]
[1777456135946,60.12,77408.83,0.0,-0.99896,0.0,0.13654]
[1777456137519,60.12,77408.83,0.0,-0.99896,0.0,0.13654]
[1777456138967,60.12,77405.25,0.0,-0.99896,0.0,0.1359]
[1777456140984,60.12,77413.8,0.0,-0.99895,0.0,0.13745]
[1777456141873,60.12,77413.8,0.0,-0.99895,0.0,0.13745]
[1777456141988,60.12,77432.99,0.0,-0.99892,0.0,0.14098]
[1777456142996,60.12,77433.42,0.0,-0.99892,0.0,0.14106]
[1777456144008,60.12,77428.54,0.0,-0.99893,0.0,0.14016]
[1777456145043,60.12,77428.54,0.0,-0.99893,0.0,0.14016]
[1777456145095,60.12,77429.31,0.0,-0.99892,0.0,0.1403]
[1777456147025,60.12,77431.93,0.0,-0.99892,0.0,0.14079]
[1777456148032,60.12,77427.7,0.0,-0.99893,0.0,0.14]
[1777456150742,60.12,77430.29,0.0,-0.99892,0.0,0.14048]
[1777456151273,60.12,77430.29,0.0,-0.99892,0.0,0.14048]
[1777456151363,60.12,77428.75,0.0,-0.99892,0.0,0.1402]
[1777456152060,60.12,77432.98,0.0,-0.99892,0.0,0.14098]
[1777456153067,60.12,77437.9,0.0,-0.99891,0.0,0.1419]
[1777456155083,60.12,77435.07,0.0,-0.99892,0.0,0.14137]
[1777456156088,60.12,77431.5,0.0,-0.99892,0.0,0.14071]
[1777456159341,60.12,77431.91,0.0,-0.99892,0.0,0.14078]
[1777456159520,60.12,77431.91,0.0,-0.99892,0.0,0.14078]
[1777456161123,60.12,77436.9,0.0,-0.99891,0.0,0.14171]
[1777456162129,60.12,77439.27,0.0,-0.99891,0.0,0.14216]
[1777456163140,60.12,77441.23,0.0,-0.99891,0.0,0.14253]
[1777456164146,60.12,77446.34,0.0,-0.9989,0.0,0.14349]
[1777456165153,60.12,77448.88,0.0,-0.99889,0.0,0.14397]
[1777456168204,60.12,77451.02,0.0,-0.99889,0.0,0.14438]
[1777456169753,60.12,77451.02,0.0,-0.99889,0.0,0.14438]
[1777456169767,60.12,77507.38,0.0,-0.9988,0.0,0.15547]
[1777456170209,60.12,77573.16,0.0,-0.99868,0.0,0.16936]
[1777456171495,60.12,77573.16,0.0,-0.99868,0.0,0.16936]
[1777456171592,60.12,77612.89,0.0,-0.99861,0.0,0.17759]
[1777456172220,60.12,77612.89,0.0,-0.99861,0.0,0.17759]
[1777456172225,60.12,77636.71,0.0,-0.99856,0.0,0.18311]
[1777456173103,60.12,77636.71,0.0,-0.99856,0.0,0.18311]
[1777456173228,60.12,77659.89,0.0,-0.99852,0.0,0.18863]
[1777456174235,60.12,77662.34,0.0,-0.99851,0.0,0.18922]
[1777456175243,60.12,77669.99,0.0,-0.9985,0.0,0.19108]
[1777456176342,60.12,77669.99,0.0,-0.9985,0.0,0.19108]
[1777456176443,60.12,77671.21,0.0,-0.99849,0.0,0.19138]
[1777456177247,60.12,77671.21,0.0,-0.99849,0.0,0.19138]
[1777456177257,60.12,77667.38,0.0,-0.9985,0.0,0.19044]
[1777456178264,60.12,77651.45,0.0,-0.99853,0.0,0.18661]
[1777456179271,60.12,77638.7,0.0,-0.99856,0.0,0.18358]
[1777456180278,60.12,77627.05,0.0,-0.99858,0.0,0.18086]
[1777456181022,60.12,77627.05,0.0,-0.99858,0.0,0.18086]
[1777456181285,60.12,77615.2,0.0,-0.99861,0.0,0.17812]
[1777456182292,60.12,77610.68,0.0,-0.99862,0.0,0.17709]
[1777456183039,60.12,77610.68,0.0,-0.99862,0.0,0.17709]
[1777456183299,60.12,77604.23,0.0,-0.99863,0.0,0.17562]
[1777456184306,60.12,77611.61,0.0,-0.99861,0.0,0.1773]
[1777456185313,60.12,77619.74,0.0,-0.9986,0.0,0.17917]
[1777456186320,60.12,77624.57,0.0,-0.99859,0.0,0.18028]
[1777456187076,60.12,77624.57,0.0,-0.99859,0.0,0.18028]
[1777456187330,60.12,77636.23,0.0,-0.99857,0.0,0.183]
[1777456188337,60.12,77647.11,0.0,-0.99854,0.0,0.18557]
[1777456189350,60.12,77660.7,0.0,-0.99852,0.0,0.18883]
[1777456190694,60.12,77660.7,0.0,-0.99852,0.0,0.18883]
[1777456190768,60.12,77677.97,0.0,-0.99848,0.0,0.19303]
[1777456191362,60.12,77686.27,0.0,-0.99846,0.0,0.19509]
[1777456192787,60.12,77686.27,0.0,-0.99846,0.0,0.19509]
[1777456192804,60.12,77686.68,0.0,-0.99846,0.0,0.19519]
[1777456193376,60.12,77694.24,0.0,-0.99845,0.0,0.19707]
[1777456194385,60.12,77691.19,0.0,-0.99845,0.0,0.19631]
[1777456195392,60.12,77686.38,0.0,-0.99846,0.0,0.19511]
[1777456197406,60.12,77681.06,0.0,-0.99847,0.0,0.1938]
[1777456198422,60.12,77670.93,0.0,-0.99849,0.0,0.19131]
[1777456199427,60.12,77663.68,0.0,-0.99851,0.0,0.18955]
[1777456201043,60.12,77663.68,0.0,-0.99851,0.0,0.18955]
[1777456200434,60.12,77653.45,0.0,-0.99853,0.0,0.18708]
[1777456201442,60.12,77661.13,0.0,-0.99851,0.0,0.18893]
[1777456202449,60.12,77655.17,0.0,-0.99853,0.0,0.1875]
[1777456203457,60.12,77652.17,0.0,-0.99853,0.0,0.18678]
[1777456204712,60.12,77652.17,0.0,-0.99853,0.0,0.18678]
[1777456204813,60.12,77658.66,0.0,-0.99852,0.0,0.18833]
[1777456206484,60.12,77636.65,0.0,-0.99856,0.0,0.1831]
[1777456207269,60.12,77636.65,0.0,-0.99856,0.0,0.1831]
[1777456207488,60.12,77621.47,0.0,-0.99859,0.0,0.17957]
[1777456208495,60.12,77627.12,0.0,-0.99858,0.0,0.18087]
[1777456209502,60.12,77620.16,0.0,-0.9986,0.0,0.17926]
[1777456210509,60.12,77610.71,0.0,-0.99862,0.0,0.1771]
[1777456211045,60.12,77610.71,0.0,-0.99862,0.0,0.1771]
[1777456211520,60.12,77603.03,0.0,-0.99863,0.0,0.17535]
[1777456212522,60.12,77601.83,0.0,-0.99863,0.0,0.17508]
[1777456213288,60.12,77601.83,0.0,-0.99863,0.0,0.17508]
[1777456213530,60.12,77603.8,0.0,-0.99863,0.0,0.17553]
[1777456214537,60.12,77601.73,0.0,-0.99863,0.0,0.17506]
[1777456215281,60.12,77601.73,0.0,-0.99863,0.0,0.17506]
[1777456218570,60.12,77606.27,0.0,-0.99862,0.0,0.17609]
[1777456221591,60.12,77608.93,0.0,-0.99862,0.0,0.17669]
[1777456222598,60.12,77605.86,0.0,-0.99862,0.0,0.17599]
[1777456226626,60.12,77604.19,0.0,-0.99863,0.0,0.17562]
[1777456227633,60.12,77601.46,0.0,-0.99863,0.0,0.175]
[1777456228640,60.12,77590.95,0.0,-0.99865,0.0,0.17264]
[1777456229278,60.12,77590.95,0.0,-0.99865,0.0,0.17264]
[1777456229651,60.12,77586.54,0.0,-0.99866,0.0,0.17166]
[1777456230658,60.12,77593.12,0.0,-0.99865,0.0,0.17313]
[1777456232672,60.12,77592.91,0.0,-0.99865,0.0,0.17242]
[1777456233272,60.12,77592.91,0.0,-0.99865,0.0,0.17242]
[1777456233679,60.12,77604.73,0.0,-0.99863,0.0,0.17507]
[1777456234686,60.12,77603.8,0.0,-0.99863,0.0,0.17486]
[1777456235693,60.12,77606.51,0.0,-0.99863,0.0,0.17548]
[1777456236700,60.12,77612.62,0.0,-0.99862,0.0,0.17686]
[1777456238282,60.12,77613.32,0.0,-0.99862,0.0,0.17702]
[1777456238714,60.12,77608.16,0.0,-0.99863,0.0,0.17585]
[1777456239721,60.12,77606.45,0.0,-0.99863,0.0,0.17546]
[1777456240728,60.12,77604.3,0.0,-0.99863,0.0,0.17498]
[1777456241272,60.12,77604.3,0.0,-0.99863,0.0,0.17498]
[1777456241735,60.12,77602.05,0.0,-0.99864,0.0,0.17447]
[1777456242742,60.12,77605.58,0.0,-0.99863,0.0,0.17527]
[1777456243749,60.12,77603.83,0.0,-0.99863,0.0,0.17487]
[1777456244756,60.12,77601.72,0.0,-0.99864,0.0,0.1744]
[1777456245272,60.12,77601.72,0.0,-0.99864,0.0,0.1744]
[1777456246978,60.12,77602.66,0.0,-0.99864,0.0,0.17461]
[1777456246778,60.12,77636.51,0.0,-0.99857,0.0,0.18238]
[1777456247781,60.12,77662.06,0.0,-0.99852,0.0,0.18845]
[1777456248788,60.12,77668.13,0.0,-0.99851,0.0,0.18992]
[1777456250239,60.12,77664.37,0.0,-0.99851,0.0,0.18901]
[1777456250801,60.12,77661.85,0.0,-0.99852,0.0,0.1884]
[1777456252280,60.12,77663.45,0.0,-0.99852,0.0,0.18879]
[1777456253823,60.12,77665.96,0.0,-0.99851,0.0,0.18939]
[1777456258882,60.12,77662.99,0.0,-0.99852,0.0,0.18867]
[1777456259889,60.12,77659.82,0.0,-0.99852,0.0,0.18791]
[1777456261906,60.12,77664.61,0.0,-0.99851,0.0,0.18907]
[1777456262973,60.12,77664.61,0.0,-0.99851,0.0,0.18907]
[1777456262963,60.12,77684.75,0.0,-0.99847,0.0,0.19399]
[1777456263938,60.12,77697.96,0.0,-0.99844,0.0,0.19728]
[1777456264946,60.12,77704.89,0.0,-0.99843,0.0,0.19902]
[1777456266297,60.12,77709.64,0.0,-0.99842,0.0,0.20023]
[1777456266980,60.12,77737.24,0.0,-0.99836,0.0,0.20735]
[1777456268081,60.12,77760.7,0.0,-0.9983,0.0,0.21358]
[1777456268988,60.12,77764.48,0.0,-0.99829,0.0,0.21459]
[1777456269997,60.12,77766.68,0.0,-0.99829,0.0,0.21519]
[1777456270535,60.12,77766.68,0.0,-0.99829,0.0,0.21519]
[1777456271004,60.12,77768.81,0.0,-0.99828,0.0,0.21577]
[1777456271362,60.12,77768.81,0.0,-0.99828,0.0,0.21577]
[1777456271681,60.12,77768.81,0.0,-0.99828,0.0,0.21577]
[1777456272019,60.12,77761.46,0.0,-0.9983,0.0,0.21378]
[1777456273026,60.12,77759.53,0.0,-0.99831,0.0,0.21326]
[1777456274032,60.12,77762.64,0.0,-0.9983,0.0,0.2141]
[1777456275039,60.12,77777.9,0.0,-0.99826,0.0,0.21825]
[1777456276046,60.12,77775.34,0.0,-0.99827,0.0,0.21754]
[1777456277055,60.12,77757.0,0.0,-0.99831,0.0,0.21258]
[1777456278747,60.12,77757.0,0.0,-0.99831,0.0,0.21258]
[1777456278842,60.12,77737.22,0.0,-0.99836,0.0,0.20734]
[1777456279069,60.12,77738.78,0.0,-0.99835,0.0,0.20775]
[1777456280076,60.12,77734.94,0.0,-0.99836,0.0,0.20675]
[1777456281083,60.12,77729.84,0.0,-0.99837,0.0,0.20542]
[1777456282319,60.12,77729.84,0.0,-0.99837,0.0,0.20542]
[1777456282325,60.12,77735.6,0.0,-0.99836,0.0,0.20692]
[1777456283097,60.12,77746.56,0.0,-0.99834,0.0,0.2098]
[1777456284104,60.12,77737.68,0.0,-0.99836,0.0,0.20746]
[1777456285803,60.12,77737.68,0.0,-0.99836,0.0,0.20746]
[1777456285883,60.12,77737.08,0.0,-0.99836,0.0,0.20731]
[1777456286119,60.12,77735.27,0.0,-0.99836,0.0,0.20683]
[1777456288295,60.12,77734.06,0.0,-0.99836,0.0,0.20652]
[1777456288370,60.12,77743.67,0.0,-0.99834,0.0,0.20904]
[1777456289142,60.12,77750.25,0.0,-0.99833,0.0,0.21078]
[1777456291933,60.12,77749.27,0.0,-0.99833,0.0,0.21052]
[1777456291966,60.12,77752.3,0.0,-0.99833,0.0,0.21056]
[1777456294034,60.12,77751.48,0.0,-0.99833,0.0,0.21034]
[1777456294052,60.12,77751.05,0.0,-0.99833,0.0,0.21023]
[1777456294176,60.12,77742.98,0.0,-0.99835,0.0,0.20809]
[1777456295184,60.12,77733.74,0.0,-0.99837,0.0,0.20568]
[1777456296190,60.12,77727.68,0.0,-0.99838,0.0,0.20411]
[1777456297197,60.12,77732.16,0.0,-0.99837,0.0,0.20527]
[1777456298205,60.12,77727.51,0.0,-0.99838,0.0,0.20406]
[1777456299212,60.12,77724.74,0.0,-0.99839,0.0,0.20335]
[1777456300219,60.12,77719.27,0.0,-0.9984,0.0,0.20194]
[1777456302025,60.12,77719.27,0.0,-0.9984,0.0,0.20194]
[1777456302091,60.12,77709.54,0.0,-0.99842,0.0,0.19946]
[1777456302233,60.12,77705.5,0.0,-0.99843,0.0,0.19844]
[1777456304023,60.12,77705.5,0.0,-0.99843,0.0,0.19844]
[1777456304046,60.12,77707.74,0.0,-0.99843,0.0,0.19901]
[1777456304247,60.12,77713.45,0.0,-0.99841,0.0,0.20046]
[1777456305255,60.12,77715.98,0.0,-0.99841,0.0,0.2011]
[1777456306262,60.12,77712.77,0.0,-0.99842,0.0,0.20028]
[1777456307268,60.12,77709.98,0.0,-0.99842,0.0,0.19957]
[1777456308276,60.12,77715.45,0.0,-0.99841,0.0,0.20097]
[1777456313312,60.12,77715.78,0.0,-0.99841,0.0,0.20105]
[1777456314322,60.12,77719.42,0.0,-0.9984,0.0,0.20198]
[1777456315530,60.12,77719.42,0.0,-0.9984,0.0,0.20198]
[1777456315580,60.12,77697.11,0.0,-0.99845,0.0,0.19634]
[1777456316334,60.12,77671.11,0.0,-0.9985,0.0,0.18993]
[1777456317341,60.12,77668.61,0.0,-0.99851,0.0,0.18933]
[1777456318502,60.12,77668.61,0.0,-0.99851,0.0,0.18933]
[1777456318596,60.12,77669.56,0.0,-0.99851,0.0,0.18956]
[1777456319354,60.12,77662.05,0.0,-0.99852,0.0,0.18775]
[1777456320534,60.12,77662.05,0.0,-0.99852,0.0,0.18775]
[1777456320613,60.12,77665.1,0.0,-0.99852,0.0,0.18848]
[1777456321368,60.12,77669.29,0.0,-0.99851,0.0,0.18949]
[1777456322534,60.12,77669.29,0.0,-0.99851,0.0,0.18949]
[1777456322549,60.12,77683.79,0.0,-0.99848,0.0,0.19303]
[1777456323383,60.12,77700.76,0.0,-0.99844,0.0,0.19725]
[1777456324798,60.12,77700.76,0.0,-0.99844,0.0,0.19725]
[1777456324892,60.12,77705.87,0.0,-0.99843,0.0,0.19854]
[1777456325409,60.12,77726.26,0.0,-0.99839,0.0,0.20374]
[1777456326416,60.12,77729.59,0.0,-0.99838,0.0,0.2046]
[1777456328337,60.12,77728.72,0.0,-0.99838,0.0,0.20437]
[1777456328430,60.12,77725.59,0.0,-0.99839,0.0,0.20357]
[1777456329436,60.12,77728.2,0.0,-0.99838,0.0,0.20424]
[1777456330541,60.12,77728.2,0.0,-0.99838,0.0,0.20424]
[1777456331452,60.12,77718.18,0.0,-0.9984,0.0,0.20166]
[1777456332539,60.12,77718.18,0.0,-0.9984,0.0,0.20166]
[1777456332621,60.12,77710.17,0.0,-0.99842,0.0,0.19962]
[1777456333467,60.12,77704.84,0.0,-0.99843,0.0,0.19828]
[1777456334473,60.12,77702.88,0.0,-0.99844,0.0,0.19778]
[1777456335481,60.12,77706.19,0.0,-0.99843,0.0,0.19862]
[1777456336488,60.12,77708.23,0.0,-0.99843,0.0,0.19913]
[1777456337495,60.12,77713.12,0.0,-0.99842,0.0,0.20037]
[1777456339509,60.12,77709.3,0.0,-0.99842,0.0,0.1994]
[1777456340516,60.12,77714.12,0.0,-0.99841,0.0,0.20063]
[1777456341522,60.12,77720.26,0.0,-0.9984,0.0,0.2022]
[1777456343537,60.12,77717.64,0.0,-0.99841,0.0,0.20152]
[1777456345550,60.12,77729.03,0.0,-0.99838,0.0,0.20445]
[1777456346530,60.12,77729.03,0.0,-0.99838,0.0,0.20445]
[1777456346558,60.12,77731.32,0.0,-0.99838,0.0,0.20505]
[1777456347565,60.12,77725.73,0.0,-0.99839,0.0,0.2036]
[1777456348571,60.12,77728.8,0.0,-0.99838,0.0,0.2044]
[1777456349857,60.12,77728.8,0.0,-0.99838,0.0,0.2044]
[1777456349893,60.12,77728.89,0.0,-0.99838,0.0,0.20442]
[1777456353510,60.12,77726.43,0.0,-0.99839,0.0,0.20303]
[1777456353611,60.12,77726.66,0.0,-0.99839,0.0,0.20309]
[1777456355627,60.12,77729.87,0.0,-0.99838,0.0,0.20392]
[1777456357168,60.12,77730.23,0.0,-0.99838,0.0,0.20401]
[1777456357272,60.12,77730.23,0.0,-0.99838,0.0,0.20401]
[1777456358085,60.12,77730.23,0.0,-0.99838,0.0,0.20401]
[1777456357641,60.12,77727.25,0.0,-0.99839,0.0,0.20325]
[1777456358277,60.12,77727.25,0.0,-0.99839,0.0,0.20325]
[1777456358647,60.12,77723.69,0.0,-0.9984,0.0,0.20233]
[1777456359523,60.12,77723.69,0.0,-0.9984,0.0,0.20233]
[1777456359655,60.12,77717.23,0.0,-0.99841,0.0,0.20068]
[1777456360752,60.12,77717.23,0.0,-0.99841,0.0,0.20068]
[1777456360771,60.12,77717.23,0.0,-0.99841,0.0,0.20068]
[1777456361035,60.12,77718.19,0.0,-0.99841,0.0,0.20092]
[1777456362676,60.12,77715.15,0.0,-0.99842,0.0,0.20015]
[1777456363683,60.12,77716.88,0.0,-0.99841,0.0,0.20059]
[1777456366176,60.12,77717.43,0.0,-0.99841,0.0,0.20073]
[1777456366272,60.12,77717.43,0.0,-0.99841,0.0,0.20073]
[1777456367711,60.12,77719.74,0.0,-0.99841,0.0,0.20132]
[1777456369416,60.12,77718.12,0.0,-0.99841,0.0,0.20091]
[1777456369522,60.12,77718.12,0.0,-0.99841,0.0,0.20091]
[1777456369725,60.12,77718.42,0.0,-0.99841,0.0,0.20098]
[1777456370353,60.12,77718.42,0.0,-0.99841,0.0,0.20098]
[1777456370524,60.12,77718.42,0.0,-0.99841,0.0,0.20098]
[1777456370732,60.12,77716.43,0.0,-0.99841,0.0,0.20047]
[1777456371739,60.12,77718.18,0.0,-0.99841,0.0,0.20092]
[1777456372854,60.12,77718.18,0.0,-0.99841,0.0,0.20092]
[1777456373022,60.12,77718.18,0.0,-0.99841,0.0,0.20092]
[1777456373085,60.12,77717.32,0.0,-0.99841,0.0,0.2007]
[1777456373522,60.12,77717.32,0.0,-0.99841,0.0,0.2007]
[1777456373780,60.12,77717.32,0.0,-0.99841,0.0,0.2007]
[1777456378089,60.12,77718.66,0.0,-0.99841,0.0,0.20104]
[1777456378119,60.12,77717.47,0.0,-0.99841,0.0,0.20074]
[1777456378274,60.12,77717.47,0.0,-0.99841,0.0,0.20074]
[1777456379180,60.12,77717.98,0.0,-0.99841,0.0,0.20087]
[1777456379270,60.12,77717.98,0.0,-0.99841,0.0,0.20087]
[1777456380802,60.12,77719.61,0.0,-0.99841,0.0,0.20129]
[1777456381809,60.12,77724.82,0.0,-0.9984,0.0,0.20262]
[1777456382602,60.12,77724.82,0.0,-0.9984,0.0,0.20262]
[1777456382771,60.12,77724.82,0.0,-0.9984,0.0,0.20262]
[1777456382816,60.12,77729.63,0.0,-0.99839,0.0,0.20386]
[1777456383824,60.12,77732.57,0.0,-0.99838,0.0,0.20462]
[1777456384832,60.12,77734.78,0.0,-0.99837,0.0,0.20519]
[1777456385348,60.12,77734.78,0.0,-0.99837,0.0,0.20519]
[1777456385530,60.12,77734.78,0.0,-0.99837,0.0,0.20519]
[1777456385840,60.12,77736.82,0.0,-0.99837,0.0,0.20572]
[1777456386780,60.12,77736.82,0.0,-0.99837,0.0,0.20572]
[1777456386846,60.12,77719.44,0.0,-0.99841,0.0,0.20124]
[1777456387853,60.12,77717.8,0.0,-0.99841,0.0,0.20082]
[1777456389867,60.12,77724.59,0.0,-0.9984,0.0,0.20256]
[1777456390320,60.12,77724.59,0.0,-0.9984,0.0,0.20256]
[1777456390874,60.12,77732.23,0.0,-0.99838,0.0,0.20453]
[1777456391881,60.12,77734.38,0.0,-0.99837,0.0,0.20509]
[1777456392888,60.12,77727.2,0.0,-0.99839,0.0,0.20323]
[1777456393895,60.12,77724.82,0.0,-0.9984,0.0,0.20262]
[1777456394902,60.12,77720.35,0.0,-0.99841,0.0,0.20147]
[1777456395770,60.12,77720.35,0.0,-0.99841,0.0,0.20147]
[1777456396021,60.12,77720.35,0.0,-0.99841,0.0,0.20147]
[1777456398930,60.12,77723.49,0.0,-0.9984,0.0,0.20228]
[1777456399941,60.12,77729.08,0.0,-0.99839,0.0,0.20372]
[1777456400947,60.12,77723.83,0.0,-0.9984,0.0,0.20237]
[1777456402186,60.12,77723.83,0.0,-0.9984,0.0,0.20237]
[1777456401954,60.12,77731.34,0.0,-0.99838,0.0,0.2043]
[1777456402962,60.12,77732.79,0.0,-0.99838,0.0,0.20468]
[1777456403394,60.12,77732.79,0.0,-0.99838,0.0,0.20468]
[1777456403969,60.12,77730.17,0.0,-0.99838,0.0,0.204]
[1777456404585,60.12,77730.17,0.0,-0.99838,0.0,0.204]
[1777456404975,60.12,77726.24,0.0,-0.99839,0.0,0.20299]
[1777456407013,60.12,77725.85,0.0,-0.99839,0.0,0.20289]
[1777456407026,60.12,77725.85,0.0,-0.99839,0.0,0.20289]
[1777456407098,60.12,77727.38,0.0,-0.99839,0.0,0.20328]
[1777456407216,60.12,77727.38,0.0,-0.99839,0.0,0.20328]
[1777456407270,60.12,77727.38,0.0,-0.99839,0.0,0.20328]
[1777456407997,60.12,77725.49,0.0,-0.99839,0.0,0.20279]
[1777456409004,60.12,77722.76,0.0,-0.9984,0.0,0.20209]
[1777456411018,60.12,77715.61,0.0,-0.99842,0.0,0.19953]
[1777456412024,60.12,77698.44,0.0,-0.99846,0.0,0.19522]
[1777456413032,60.12,77696.05,0.0,-0.99846,0.0,0.19462]
[1777456414039,60.12,77695.66,0.0,-0.99846,0.0,0.19452]
[1777456415133,60.12,77695.66,0.0,-0.99846,0.0,0.19452]
[1777456415269,60.12,77695.65,0.0,-0.99846,0.0,0.19452]
[1777456416053,60.12,77695.54,0.0,-0.99846,0.0,0.1945]
[1777456416515,60.12,77695.54,0.0,-0.99846,0.0,0.1945]
[1777456416772,60.12,77695.54,0.0,-0.99846,0.0,0.1945]
[1777456419074,60.12,77692.43,0.0,-0.99847,0.0,0.19373]
[1777456421088,60.12,77694.59,0.0,-0.99847,0.0,0.19426]
[1777456421877,60.12,77694.59,0.0,-0.99847,0.0,0.19426]
[1777456422027,60.12,77694.59,0.0,-0.99847,0.0,0.19426]
[1777456422095,60.12,77695.98,0.0,-0.99846,0.0,0.1946]
[1777456423626,60.12,77694.6,0.0,-0.99847,0.0,0.19426]
[1777456423772,60.12,77694.6,0.0,-0.99847,0.0,0.19426]
[1777456426123,60.12,77692.9,0.0,-0.99847,0.0,0.19384]
[1777456428865,60.12,77692.76,0.0,-0.99847,0.0,0.19381]
[1777456429025,60.12,77692.76,0.0,-0.99847,0.0,0.19381]
[1777456429144,60.12,77692.06,0.0,-0.99847,0.0,0.19363]
[1777456430151,60.12,77695.52,0.0,-0.99846,0.0,0.19449]
[1777456430556,60.12,77695.52,0.0,-0.99846,0.0,0.19449]
[1777456430780,60.12,77695.52,0.0,-0.99846,0.0,0.19449]
[1777456431158,60.12,77691.79,0.0,-0.99847,0.0,0.19357]
[1777456433172,60.12,77690.32,0.0,-0.99848,0.0,0.1932]
[1777456434179,60.12,77685.2,0.0,-0.99849,0.0,0.19195]
[1777456435186,60.12,77689.3,0.0,-0.99848,0.0,0.19295]
[1777456435254,60.12,77689.3,0.0,-0.99848,0.0,0.19295]
[1777456436193,60.12,77690.54,0.0,-0.99848,0.0,0.19326]
[1777456437196,60.12,77690.54,0.0,-0.99848,0.0,0.19326]
[1777456437200,60.12,77694.88,0.0,-0.99847,0.0,0.19433]
[1777456437984,60.12,77694.88,0.0,-0.99847,0.0,0.19433]
[1777456438019,60.12,77694.88,0.0,-0.99847,0.0,0.19433]
[1777456438207,60.12,77696.42,0.0,-0.99846,0.0,0.19471]
[1777456442250,60.12,77705.44,0.0,-0.99844,0.0,0.19696]
[1777456443244,60.12,77718.12,0.0,-0.99842,0.0,0.20017]
[1777456444251,60.12,77721.62,0.0,-0.99841,0.0,0.20106]
[1777456445399,60.12,77724.18,0.0,-0.9984,0.0,0.20171]
[1777456447292,60.12,77727.9,0.0,-0.99839,0.0,0.20267]
[1777456450145,60.12,77727.95,0.0,-0.99839,0.0,0.20268]
[1777456450230,60.12,77727.7,0.0,-0.9984,0.0,0.20261]
[1777456450271,60.12,77727.7,0.0,-0.9984,0.0,0.20261]
[1777456450299,60.12,77724.03,0.0,-0.9984,0.0,0.20167]
[1777456451410,60.12,77719.28,0.0,-0.99841,0.0,0.20046]
[1777456452313,60.12,77713.69,0.0,-0.99843,0.0,0.19904]
[1777456454327,60.12,77707.72,0.0,-0.99844,0.0,0.19754]
[1777456455508,60.12,77707.72,0.0,-0.99844,0.0,0.19754]
[1777456455521,60.12,77707.72,0.0,-0.99844,0.0,0.19754]
[1777456455621,60.12,77707.72,0.0,-0.99844,0.0,0.19754]
[1777456455775,60.12,77707.72,0.0,-0.99844,0.0,0.19754]
[1777456455828,60.12,77703.82,0.0,-0.99845,0.0,0.19656]
[1777456456343,60.12,77701.83,0.0,-0.99845,0.0,0.19606]
[1777456457348,60.12,77697.94,0.0,-0.99846,0.0,0.19509]
[1777456458355,60.12,77696.37,0.0,-0.99846,0.0,0.1947]
[1777456459363,60.12,77692.99,0.0,-0.99847,0.0,0.19386]
[1777456460369,60.12,77688.33,0.0,-0.99848,0.0,0.19271]
[1777456461376,60.12,77685.36,0.0,-0.99849,0.0,0.19199]
[1777456462383,60.12,77682.27,0.0,-0.99849,0.0,0.19123]
[1777456464262,60.12,77680.54,0.0,-0.9985,0.0,0.19081]
[1777456464271,60.12,77680.54,0.0,-0.9985,0.0,0.19081]
[1777456464984,60.12,77676.26,0.0,-0.99851,0.0,0.18977]
[1777456467417,60.12,77680.11,0.0,-0.9985,0.0,0.1907]
[1777456468853,60.12,77680.11,0.0,-0.9985,0.0,0.1907]
[1777456469022,60.12,77680.11,0.0,-0.9985,0.0,0.1907]
[1777456469432,60.12,77684.63,0.0,-0.99849,0.0,0.19181]
[1777456470438,60.12,77692.47,0.0,-0.99847,0.0,0.19374]
[1777456471529,60.12,77692.47,0.0,-0.99847,0.0,0.19374]
[1777456471628,60.12,77699.98,0.0,-0.99846,0.0,0.19487]
[1777456472453,60.12,77696.16,0.0,-0.99847,0.0,0.19393]
[1777456473922,60.12,77696.16,0.0,-0.99847,0.0,0.19393]
[1777456473949,60.12,77694.02,0.0,-0.99847,0.0,0.1934]
[1777456474571,60.12,77694.02,0.0,-0.99847,0.0,0.1934]
[1777456474774,60.12,77694.02,0.0,-0.99847,0.0,0.1934]
[1777456474874,60.12,77691.77,0.0,-0.99848,0.0,0.19284]
[1777456478929,60.12,77692.92,0.0,-0.99848,0.0,0.19313]
[1777456479029,60.12,77692.92,0.0,-0.99848,0.0,0.19313]
[1777456479130,60.12,77693.33,0.0,-0.99848,0.0,0.19323]
[1777456479502,60.12,77694.63,0.0,-0.99847,0.0,0.19355]
[1777456480366,60.12,77694.63,0.0,-0.99847,0.0,0.19355]
[1777456480522,60.12,77694.63,0.0,-0.99847,0.0,0.19355]
[1777456481516,60.12,77700.12,0.0,-0.99846,0.0,0.19491]
[1777456482523,60.12,77704.1,0.0,-0.99845,0.0,0.1959]
[1777456483639,60.12,77704.1,0.0,-0.99845,0.0,0.1959]
[1777456483775,60.12,77704.1,0.0,-0.99845,0.0,0.1959]
[1777456484189,60.12,77704.1,0.0,-0.99845,0.0,0.1959]
[1777456484271,60.12,77704.1,0.0,-0.99845,0.0,0.1959]
[1777456484233,60.12,77701.41,0.0,-0.99846,0.0,0.19523]
[1777456489572,60.12,77701.05,0.0,-0.99846,0.0,0.19514]
[1777456492140,60.12,77701.85,0.0,-0.99846,0.0,0.19534]
[1777456492277,60.12,77701.85,0.0,-0.99846,0.0,0.19534]
[1777456492238,60.12,77702.0,0.0,-0.99846,0.0,0.19538]
[1777456492592,60.12,77701.94,0.0,-0.99846,0.0,0.19536]
[1777456495204,60.12,77702.43,0.0,-0.99846,0.0,0.19548]
[1777456495268,60.12,77702.43,0.0,-0.99846,0.0,0.19548]
[1777456495207,60.12,77709.77,0.0,-0.99844,0.0,0.19732]
[1777456495614,60.12,77713.26,0.0,-0.99843,0.0,0.1982]
[1777456496621,60.12,77723.75,0.0,-0.99841,0.0,0.20086]
[1777456497973,60.12,77723.75,0.0,-0.99841,0.0,0.20086]
[1777456498020,60.12,77723.75,0.0,-0.99841,0.0,0.20086]
[1777456498025,60.12,77726.54,0.0,-0.9984,0.0,0.20157]
[1777456499642,60.12,77723.81,0.0,-0.99841,0.0,0.20087]
[1777456500651,60.12,77721.69,0.0,-0.99841,0.0,0.20033]
[1777456501656,60.12,77720.47,0.0,-0.99842,0.0,0.20002]
[1777456502663,60.12,77717.15,0.0,-0.99842,0.0,0.19918]
[1777456504744,60.12,77716.88,0.0,-0.99842,0.0,0.19911]
[1777456504771,60.12,77716.88,0.0,-0.99842,0.0,0.19911]
[1777456504787,60.12,77720.66,0.0,-0.99842,0.0,0.20007]
[1777456505684,60.12,77725.05,0.0,-0.99841,0.0,0.20119]
[1777456506691,60.12,77737.82,0.0,-0.99838,0.0,0.20448]
[1777456507698,60.12,77753.08,0.0,-0.99834,0.0,0.20846]
[1777456508704,60.12,77763.66,0.0,-0.99832,0.0,0.21127]
[1777456509712,60.12,77765.07,0.0,-0.99832,0.0,0.21165]
[1777456511726,60.12,77759.63,0.0,-0.99833,0.0,0.2102]
[1777456515057,60.12,77758.83,0.0,-0.99833,0.0,0.20998]
[1777456515269,60.12,77758.83,0.0,-0.99833,0.0,0.20998]
[1777456515269,60.12,77757.32,0.0,-0.99833,0.0,0.20958]
[1777456515754,60.12,77758.11,0.0,-0.99833,0.0,0.20979]
[1777456516761,60.12,77760.26,0.0,-0.99833,0.0,0.21036]
[1777456518015,60.12,77760.26,0.0,-0.99833,0.0,0.21036]
[1777456518023,60.12,77760.26,0.0,-0.99833,0.0,0.21036]
[1777456518054,60.12,77757.42,0.0,-0.99833,0.0,0.20961]
[1777456521777,60.12,77758.07,0.0,-0.99833,0.0,0.20978]
[1777456522022,60.12,77758.07,0.0,-0.99833,0.0,0.20978]
[1777456522097,60.12,77762.26,0.0,-0.99832,0.0,0.2109]
[1777456522803,60.12,77768.47,0.0,-0.99831,0.0,0.21256]
[1777456523704,60.12,77768.47,0.0,-0.99831,0.0,0.21256]
[1777456523770,60.12,77768.47,0.0,-0.99831,0.0,0.21256]
[1777456524817,60.12,77769.62,0.0,-0.99831,0.0,0.21286]
[1777456526210,60.12,77769.62,0.0,-0.99831,0.0,0.21286]
[1777456526278,60.12,77769.62,0.0,-0.99831,0.0,0.21286]
[1777456526311,60.12,77765.89,0.0,-0.99831,0.0,0.21186]
[1777456527198,60.12,77765.89,0.0,-0.99831,0.0,0.21186]
[1777456527271,60.12,77765.89,0.0,-0.99831,0.0,0.21186]
[1777456531785,60.12,77766.5,0.0,-0.99831,0.0,0.21203]
[1777456532019,60.12,77766.5,0.0,-0.99831,0.0,0.21203]
[1777456532120,60.12,77767.53,0.0,-0.99832,0.0,0.21153]
[1777456532873,60.12,77773.67,0.0,-0.9983,0.0,0.21317]
[1777456533880,60.12,77776.85,0.0,-0.9983,0.0,0.21403]
[1777456534850,60.12,77776.85,0.0,-0.9983,0.0,0.21403]
[1777456535020,60.12,77776.85,0.0,-0.9983,0.0,0.21403]
[1777456535025,60.12,77772.5,0.0,-0.99831,0.0,0.21286]
[1777456535894,60.12,77771.49,0.0,-0.99831,0.0,0.21259]
[1777456537913,60.12,77772.34,0.0,-0.99831,0.0,0.21282]
[1777456538020,60.12,77772.34,0.0,-0.99831,0.0,0.21282]
[1777456538094,60.12,77764.91,0.0,-0.99832,0.0,0.21083]
[1777456538915,60.12,77759.53,0.0,-0.99834,0.0,0.2094]
[1777456540069,60.12,77759.53,0.0,-0.99834,0.0,0.2094]
[1777456540072,60.12,77751.96,0.0,-0.99835,0.0,0.20741]
[1777456540930,60.12,77745.82,0.0,-0.99837,0.0,0.2058]
[1777456542303,60.12,77745.82,0.0,-0.99837,0.0,0.2058]
[1777456542323,60.12,77749.86,0.0,-0.99836,0.0,0.20686]
[1777456543276,60.12,77749.86,0.0,-0.99836,0.0,0.20686]
[1777456544694,60.12,77748.98,0.0,-0.99836,0.0,0.20663]
[1777456544770,60.12,77748.98,0.0,-0.99836,0.0,0.20663]
[1777456546975,60.12,77746.41,0.0,-0.99837,0.0,0.20595]
[1777456547982,60.12,77754.96,0.0,-0.99835,0.0,0.2082]
[1777456548988,60.12,77752.04,0.0,-0.99835,0.0,0.20743]
[1777456549516,60.12,77752.04,0.0,-0.99835,0.0,0.20743]
[1777456549769,60.12,77752.04,0.0,-0.99835,0.0,0.20743]
[1777456549995,60.12,77750.1,0.0,-0.99836,0.0,0.20692]
[1777456551003,60.12,77748.61,0.0,-0.99836,0.0,0.20653]
[1777456552010,60.12,77749.83,0.0,-0.99836,0.0,0.20685]
[1777456552591,60.12,77749.83,0.0,-0.99836,0.0,0.20685]
[1777456552773,60.12,77749.83,0.0,-0.99836,0.0,0.20685]
[1777456553016,60.12,77751.01,0.0,-0.99835,0.0,0.20716]
[1777456554956,60.12,77751.19,0.0,-0.99835,0.0,0.2072]
[1777456555020,60.12,77751.19,0.0,-0.99835,0.0,0.2072]
[1777456555031,60.12,77749.74,0.0,-0.99836,0.0,0.20682]
[1777456557045,60.12,77748.36,0.0,-0.99836,0.0,0.20646]
[1777456562080,60.12,77747.84,0.0,-0.99836,0.0,0.20633]
[1777456563087,60.12,77744.67,0.0,-0.99837,0.0,0.2055]
[1777456566221,60.12,77745.2,0.0,-0.99837,0.0,0.20564]
[1777456566322,60.12,77741.13,0.0,-0.99838,0.0,0.20458]
[1777456566528,60.12,77741.13,0.0,-0.99838,0.0,0.20458]
[1777456566771,60.12,77741.13,0.0,-0.99838,0.0,0.20458]
[1777456567115,60.12,77738.31,0.0,-0.99838,0.0,0.20385]
[1777456568122,60.12,77734.76,0.0,-0.99839,0.0,0.20293]
[1777456569129,60.12,77731.05,0.0,-0.9984,0.0,0.20198]
[1777456570136,60.12,77729.07,0.0,-0.9984,0.0,0.20147]
[1777456571247,60.12,77729.07,0.0,-0.9984,0.0,0.20147]
[1777456571270,60.12,77729.07,0.0,-0.9984,0.0,0.20147]
[1777456571370,60.12,77727.68,0.0,-0.99841,0.0,0.20112]
[1777456571496,60.12,77727.68,0.0,-0.99841,0.0,0.20112]
[1777456571560,60.12,77727.68,0.0,-0.99841,0.0,0.20112]
[1777456572150,60.12,77719.03,0.0,-0.99843,0.0,0.19892]
[1777456573157,60.12,77706.22,0.0,-0.99845,0.0,0.1957]
[1777456574165,60.12,77701.53,0.0,-0.99846,0.0,0.19453]
[1777456575171,60.12,77702.94,0.0,-0.99846,0.0,0.19488]
[1777456576354,60.12,77702.94,0.0,-0.99846,0.0,0.19488]
[1777456576518,60.12,77702.2,0.0,-0.99846,0.0,0.1947]
[1777456579199,60.12,77708.57,0.0,-0.99845,0.0,0.19629]
[1777456580207,60.12,77711.79,0.0,-0.99844,0.0,0.19709]
[1777456581214,60.12,77709.8,0.0,-0.99845,0.0,0.1966]
[1777456583227,60.12,77707.57,0.0,-0.99845,0.0,0.19604]
[1777456583499,60.12,77707.57,0.0,-0.99845,0.0,0.19604]
[1777456583519,60.12,77707.57,0.0,-0.99845,0.0,0.19604]
[1777456584235,60.12,77705.34,0.0,-0.99846,0.0,0.19548]
[1777456585242,60.12,77700.21,0.0,-0.99847,0.0,0.19421]
[1777456586249,60.12,77698.1,0.0,-0.99847,0.0,0.19368]
[1777456587263,60.12,77681.78,0.0,-0.9985,0.0,0.18969]
[1777456587903,60.12,77681.78,0.0,-0.9985,0.0,0.18969]
[1777456588271,60.12,77653.47,0.0,-0.99856,0.0,0.18293]
[1777456589284,60.12,77650.33,0.0,-0.99857,0.0,0.18219]
[1777456591296,60.12,77654.06,0.0,-0.99857,0.0,0.18238]
[1777456591526,60.12,77654.06,0.0,-0.99857,0.0,0.18238]
[1777456592303,60.12,77659.42,0.0,-0.99856,0.0,0.18364]
[1777456593310,60.12,77664.92,0.0,-0.99854,0.0,0.18494]
[1777456594317,60.12,77660.14,0.0,-0.99855,0.0,0.18381]
[1777456596331,60.12,77665.94,0.0,-0.99854,0.0,0.18518]
[1777456597337,60.12,77663.69,0.0,-0.99855,0.0,0.18465]
[1777456598345,60.12,77661.71,0.0,-0.99855,0.0,0.18418]
[1777456599602,60.12,77661.02,0.0,-0.99855,0.0,0.18401]
[1777456599770,60.12,77661.02,0.0,-0.99855,0.0,0.18401]
[1777456602373,60.12,77657.32,0.0,-0.99856,0.0,0.18314]
[1777456602635,60.12,77657.32,0.0,-0.99856,0.0,0.18314]
[1777456602772,60.12,77657.32,0.0,-0.99856,0.0,0.18314]
[1777456603380,60.12,77658.62,0.0,-0.99856,0.0,0.18345]
[1777456604539,60.12,77660.17,0.0,-0.99855,0.0,0.18381]
[1777456604774,60.12,77660.17,0.0,-0.99855,0.0,0.18381]
[1777456606560,60.12,77660.23,0.0,-0.99855,0.0,0.18383]
[1777456606770,60.12,77660.23,0.0,-0.99855,0.0,0.18383]
[1777456607409,60.12,77659.98,0.0,-0.99855,0.0,0.18377]
[1777456608416,60.12,77654.84,0.0,-0.99857,0.0,0.18256]
[1777456609422,60.12,77651.38,0.0,-0.99857,0.0,0.18175]
[1777456609876,60.12,77651.38,0.0,-0.99857,0.0,0.18175]
[1777456610019,60.12,77651.38,0.0,-0.99857,0.0,0.18175]
[1777456610433,60.12,77645.74,0.0,-0.99858,0.0,0.18043]
[1777456612444,60.12,77644.36,0.0,-0.99859,0.0,0.18011]
[1777456614458,60.12,77638.45,0.0,-0.9986,0.0,0.17875]
[1777456615465,60.12,77633.47,0.0,-0.99861,0.0,0.1776]
[1777456617995,60.12,77632.14,0.0,-0.99861,0.0,0.1773]
[1777456618019,60.12,77632.14,0.0,-0.99861,0.0,0.1773]
[1777456618485,60.12,77635.51,0.0,-0.9986,0.0,0.17807]
[1777456620500,60.12,77638.34,0.0,-0.9986,0.0,0.17872]
[1777456621507,60.12,77642.86,0.0,-0.99859,0.0,0.17977]
[1777456622603,60.12,77642.86,0.0,-0.99859,0.0,0.17977]
[1777456622776,60.12,77642.86,0.0,-0.99859,0.0,0.17977]
[1777456622876,60.12,77647.97,0.0,-0.99858,0.0,0.18095]
[1777456624396,60.12,77647.97,0.0,-0.99858,0.0,0.18095]
[1777456624429,60.12,77646.71,0.0,-0.99858,0.0,0.18066]
[1777456624520,60.12,77646.71,0.0,-0.99858,0.0,0.18066]
[1777456624529,60.12,77648.64,0.0,-0.99858,0.0,0.18111]
[1777456628616,60.12,77648.16,0.0,-0.99858,0.0,0.181]
[1777456628771,60.12,77648.16,0.0,-0.99858,0.0,0.181]
[1777456630578,60.12,77639.19,0.0,-0.9986,0.0,0.17892]
[1777456631586,60.12,77633.04,0.0,-0.99861,0.0,0.1775]
[1777456632465,60.12,77633.04,0.0,-0.99861,0.0,0.1775]
[1777456632593,60.12,77630.09,0.0,-0.99861,0.0,0.17683]
[1777456634288,60.12,77630.09,0.0,-0.99861,0.0,0.17683]
[1777456635750,60.12,77628.89,0.0,-0.99862,0.0,0.17656]
[1777456635774,60.12,77628.89,0.0,-0.99862,0.0,0.17656]
[1777456635852,60.12,77628.92,0.0,-0.99862,0.0,0.17656]
[1777456637628,60.12,77626.62,0.0,-0.99862,0.0,0.17604]
[1777456639643,60.12,77623.32,0.0,-0.99863,0.0,0.17529]
[1777456641182,60.12,77623.32,0.0,-0.99863,0.0,0.17529]
[1777456641271,60.12,77623.32,0.0,-0.99863,0.0,0.17529]
[1777456642663,60.12,77619.94,0.0,-0.99863,0.0,0.17453]
[1777456645151,60.12,77620.58,0.0,-0.99863,0.0,0.17467]
[1777456645269,60.12,77620.58,0.0,-0.99863,0.0,0.17467]
[1777456645339,60.12,77620.54,0.0,-0.99863,0.0,0.17466]
[1777456648706,60.12,77624.75,0.0,-0.99862,0.0,0.17561]
[1777456650368,60.12,77624.75,0.0,-0.99862,0.0,0.17561]
[1777456650518,60.12,77623.68,0.0,-0.99863,0.0,0.17537]
[1777456650720,60.12,77625.61,0.0,-0.99862,0.0,0.17581]
[1777456651727,60.12,77626.49,0.0,-0.99863,0.0,0.17534]
[1777456653084,60.12,77626.49,0.0,-0.99863,0.0,0.17534]
[1777456653274,60.12,77626.49,0.0,-0.99863,0.0,0.17534]
[1777456653296,60.12,77627.39,0.0,-0.99862,0.0,0.17555]
[1777456654550,60.12,77625.86,0.0,-0.99863,0.0,0.1752]
[1777456654774,60.12,77625.86,0.0,-0.99863,0.0,0.1752]
[1777456654875,60.12,77624.01,0.0,-0.99863,0.0,0.17478]
[1777456655755,60.12,77622.16,0.0,-0.99863,0.0,0.17436]
[1777456657769,60.12,77617.58,0.0,-0.99864,0.0,0.17333]
[1777456658677,60.12,77617.58,0.0,-0.99864,0.0,0.17333]
[1777456658770,60.12,77617.58,0.0,-0.99864,0.0,0.17333]
[1777456659788,60.12,77617.35,0.0,-0.99864,0.0,0.17328]
[1777456660020,60.12,77617.35,0.0,-0.99864,0.0,0.17328]
[1777456660120,60.12,77615.95,0.0,-0.99865,0.0,0.17297]
[1777456662804,60.12,77613.23,0.0,-0.99865,0.0,0.17236]
[1777456663811,60.12,77611.3,0.0,-0.99866,0.0,0.17193]
[1777456664995,60.12,77611.3,0.0,-0.99866,0.0,0.17193]
[1777456665019,60.12,77611.3,0.0,-0.99866,0.0,0.17193]
[1777456667839,60.12,77616.19,0.0,-0.99865,0.0,0.17302]
[1777456670106,60.12,77616.54,0.0,-0.99865,0.0,0.1731]
[1777456670270,60.12,77616.54,0.0,-0.99865,0.0,0.1731]
[1777456671190,60.12,77616.8,0.0,-0.99864,0.0,0.17316]
[1777456671269,60.12,77616.8,0.0,-0.99864,0.0,0.17316]
[1777456671291,60.12,77615.16,0.0,-0.99865,0.0,0.17279]
[1777456671867,60.12,77617.64,0.0,-0.99864,0.0,0.17335]
[1777456673064,60.12,77617.64,0.0,-0.99864,0.0,0.17335]
[1777456673270,60.12,77617.64,0.0,-0.99864,0.0,0.17335]
[1777456673370,60.12,77621.19,0.0,-0.99864,0.0,0.17414]
[1777456674887,60.12,77623.22,0.0,-0.99863,0.0,0.1746]
[1777456679148,60.12,77622.49,0.0,-0.99863,0.0,0.17444]
[1777456679270,60.12,77622.49,0.0,-0.99863,0.0,0.17444]
[1777456681101,60.12,77621.49,0.0,-0.99864,0.0,0.17421]
[1777456681270,60.12,77621.49,0.0,-0.99864,0.0,0.17421]
[1777456681357,60.12,77621.09,0.0,-0.99864,0.0,0.17412]
[1777456685206,60.12,77619.9,0.0,-0.99864,0.0,0.17385]
[1777456685269,60.12,77619.9,0.0,-0.99864,0.0,0.17385]
[1777456685370,60.12,77617.29,0.0,-0.99864,0.0,0.17327]
[1777456685965,60.12,77622.0,0.0,-0.99863,0.0,0.17433]
[1777456686971,60.12,77619.36,0.0,-0.99864,0.0,0.17373]
[1777456687702,60.12,77619.36,0.0,-0.99864,0.0,0.17373]
[1777456687771,60.12,77619.36,0.0,-0.99864,0.0,0.17373]
[1777456687978,60.12,77618.59,0.0,-0.99864,0.0,0.17356]
[1777456689971,60.12,77618.64,0.0,-0.99864,0.0,0.17357]
[1777456690019,60.12,77618.64,0.0,-0.99864,0.0,0.17357]
[1777456694023,60.12,77615.13,0.0,-0.99865,0.0,0.17278]
[1777456695208,60.12,77615.13,0.0,-0.99865,0.0,0.17278]
[1777456695269,60.12,77615.13,0.0,-0.99865,0.0,0.17278]
[1777456695301,60.12,77612.26,0.0,-0.99865,0.0,0.17214]
[1777456696282,60.12,77612.26,0.0,-0.99865,0.0,0.17214]
[1777456696520,60.12,77612.26,0.0,-0.99865,0.0,0.17214]
[1777456696383,60.12,77613.18,0.0,-0.99865,0.0,0.17235]
[1777456699890,60.12,77614.44,0.0,-0.99865,0.0,0.17263]
[1777456700020,60.12,77614.44,0.0,-0.99865,0.0,0.17263]
[1777456700067,60.12,77617.37,0.0,-0.99864,0.0,0.17329]
[1777456703086,60.12,77621.46,0.0,-0.99864,0.0,0.1742]
[1777456703740,60.12,77621.46,0.0,-0.99864,0.0,0.1742]
[1777456703770,60.12,77621.46,0.0,-0.99864,0.0,0.1742]
[1777456704093,60.12,77626.69,0.0,-0.99863,0.0,0.17539]
[1777456704823,60.12,77626.69,0.0,-0.99863,0.0,0.17539]
[1777456705020,60.12,77626.69,0.0,-0.99863,0.0,0.17539]
[1777456705100,60.12,77626.2,0.0,-0.99863,0.0,0.17528]
[1777456706280,60.12,77629.53,0.0,-0.99862,0.0,0.17603]
[1777456707006,60.12,77629.53,0.0,-0.99862,0.0,0.17603]
[1777456707019,60.12,77629.53,0.0,-0.99862,0.0,0.17603]
[1777456707113,60.12,77633.99,0.0,-0.99861,0.0,0.17705]
[1777456710135,60.12,77632.06,0.0,-0.99862,0.0,0.17661]
[1777456711363,60.12,77632.06,0.0,-0.99862,0.0,0.17661]
[1777456711519,60.12,77632.06,0.0,-0.99862,0.0,0.17661]
[1777456711416,60.12,77636.5,0.0,-0.99861,0.0,0.17695]
[1777456712150,60.12,77646.69,0.0,-0.99859,0.0,0.17929]
[1777456713158,60.12,77647.59,0.0,-0.99859,0.0,0.1795]
[1777456713992,60.12,77647.59,0.0,-0.99859,0.0,0.1795]
[1777456714022,60.12,77647.59,0.0,-0.99859,0.0,0.1795]
[1777456715832,60.12,77647.21,0.0,-0.99859,0.0,0.17941]
[1777456716021,60.12,77647.21,0.0,-0.99859,0.0,0.17941]
[1777456716179,60.12,77647.61,0.0,-0.99859,0.0,0.1795]
[1777456720207,60.12,77645.19,0.0,-0.99859,0.0,0.17895]
[1777456720684,60.12,77645.19,0.0,-0.99859,0.0,0.17895]
[1777456720770,60.12,77645.19,0.0,-0.99859,0.0,0.17895]
[1777456721213,60.12,77642.02,0.0,-0.9986,0.0,0.17822]
[1777456722221,60.12,77638.38,0.0,-0.99861,0.0,0.17738]
[1777456722712,60.12,77638.38,0.0,-0.99861,0.0,0.17738]
[1777456722769,60.12,77638.38,0.0,-0.99861,0.0,0.17738]
[1777456723952,60.12,77638.99,0.0,-0.99861,0.0,0.17752]
[1777456724019,60.12,77638.99,0.0,-0.99861,0.0,0.17752]
[1777456724235,60.12,77637.92,0.0,-0.99861,0.0,0.17727]
[1777456726249,60.12,77640.04,0.0,-0.9986,0.0,0.17776]
[1777456728770,60.12,77640.59,0.0,-0.9986,0.0,0.17789]
[1777456729022,60.12,77640.59,0.0,-0.9986,0.0,0.17789]
[1777456729269,60.12,77637.43,0.0,-0.99861,0.0,0.17716]
[1777456732517,60.12,77638.49,0.0,-0.99861,0.0,0.1774]
[1777456733316,60.12,77638.7,0.0,-0.99861,0.0,0.17745]
[1777456733520,60.12,77638.7,0.0,-0.99861,0.0,0.17745]
[1777456733373,60.12,77639.26,0.0,-0.99861,0.0,0.17758]
[1777456739340,60.12,77640.42,0.0,-0.9986,0.0,0.17785]
[1777456740347,60.12,77645.03,0.0,-0.9986,0.0,0.17891]
[1777456741354,60.12,77649.47,0.0,-0.99859,0.0,0.17994]
[1777456743368,60.12,77646.17,0.0,-0.99859,0.0,0.17917]
[1777456746389,60.12,77650.36,0.0,-0.99858,0.0,0.18014]
[1777456747395,60.12,77655.72,0.0,-0.99857,0.0,0.18139]
[1777456749409,60.12,77654.58,0.0,-0.99858,0.0,0.18112]
[1777456754445,60.12,77655.07,0.0,-0.99858,0.0,0.18124]
[1777456756308,60.12,77655.37,0.0,-0.99857,0.0,0.18131]
[1777456756828,60.12,77655.67,0.0,-0.99857,0.0,0.18138]
[1777456757465,60.12,77657.56,0.0,-0.99857,0.0,0.18182]
[1777456758473,60.12,77663.88,0.0,-0.99856,0.0,0.1833]
[1777456759480,60.12,77666.44,0.0,-0.99855,0.0,0.18391]
[1777456760845,60.12,77667.09,0.0,-0.99855,0.0,0.18406]
[1777456761022,60.12,77667.09,0.0,-0.99855,0.0,0.18406]
[1777456761494,60.12,77667.7,0.0,-0.99855,0.0,0.18421]
[1777456765724,60.12,77667.87,0.0,-0.99855,0.0,0.18425]
[1777456765770,60.12,77667.87,0.0,-0.99855,0.0,0.18425]
[1777456769550,60.12,77663.74,0.0,-0.99856,0.0,0.18327]
[1777456770557,60.12,77660.65,0.0,-0.99856,0.0,0.18254]
[1777456772039,60.12,77658.36,0.0,-0.99857,0.0,0.18132]
[1777456772271,60.12,77658.36,0.0,-0.99857,0.0,0.18132]
[1777456772571,60.12,77657.26,0.0,-0.99858,0.0,0.18106]
[1777456773578,60.12,77655.15,0.0,-0.99858,0.0,0.18057]
[1777456775592,60.12,77652.96,0.0,-0.99858,0.0,0.18006]
[1777456776018,60.12,77652.96,0.0,-0.99858,0.0,0.18006]
[1777456776278,60.12,77652.96,0.0,-0.99858,0.0,0.18006]
[1777456777606,60.12,77648.98,0.0,-0.99859,0.0,0.17914]
[1777456779620,60.12,77644.85,0.0,-0.9986,0.0,0.17819]
[1777456780626,60.12,77642.84,0.0,-0.9986,0.0,0.17773]
[1777456782643,60.12,77638.44,0.0,-0.99861,0.0,0.17672]
[1777456784182,60.12,77638.44,0.0,-0.99861,0.0,0.17672]
[1777456784272,60.12,77638.44,0.0,-0.99861,0.0,0.17672]
[1777456784283,60.12,77637.5,0.0,-0.99862,0.0,0.17651]
[1777456785210,60.12,77637.5,0.0,-0.99862,0.0,0.17651]
[1777456785269,60.12,77637.5,0.0,-0.99862,0.0,0.17651]
[1777456791483,60.12,77637.14,0.0,-0.99862,0.0,0.17642]
[1777456791519,60.12,77637.14,0.0,-0.99862,0.0,0.17642]
[1777456791584,60.12,77639.62,0.0,-0.99861,0.0,0.17699]
[1777456792136,60.12,77639.62,0.0,-0.99861,0.0,0.17699]
[1777456792269,60.12,77639.62,0.0,-0.99861,0.0,0.17699]
[1777456797748,60.12,77641.1,0.0,-0.99861,0.0,0.17733]
[1777456800769,60.12,77646.82,0.0,-0.9986,0.0,0.17864]
[1777456801776,60.12,77659.21,0.0,-0.99857,0.0,0.18152]
[1777456802783,60.12,77665.32,0.0,-0.99856,0.0,0.18295]
[1777456803790,60.12,77671.91,0.0,-0.99855,0.0,0.18451]
[1777456804797,60.12,77675.29,0.0,-0.99854,0.0,0.18531]
[1777456807256,60.12,77676.25,0.0,-0.99854,0.0,0.18554]
[1777456807269,60.12,77676.25,0.0,-0.99854,0.0,0.18554]
[1777456807287,60.12,77677.83,0.0,-0.99853,0.0,0.18592]
[1777456807818,60.12,77675.61,0.0,-0.99854,0.0,0.18539]
[1777456808825,60.12,77680.26,0.0,-0.99853,0.0,0.1865]
[1777456809832,60.12,77683.1,0.0,-0.99852,0.0,0.18718]
[1777456813860,60.12,77688.39,0.0,-0.99851,0.0,0.18845]
[1777456814867,60.12,77690.7,0.0,-0.99851,0.0,0.18901]
[1777456816884,60.12,77688.14,0.0,-0.99851,0.0,0.18839]
[1777456817889,60.12,77685.65,0.0,-0.99852,0.0,0.18779]
[1777456818896,60.12,77681.59,0.0,-0.99853,0.0,0.18682]
[1777456820755,60.12,77681.59,0.0,-0.99853,0.0,0.18682]
[1777456821096,60.12,77677.21,0.0,-0.99854,0.0,0.18577]
[1777456822929,60.12,77672.45,0.0,-0.99855,0.0,0.18464]
[1777456824362,60.12,77672.45,0.0,-0.99855,0.0,0.18464]
[1777456824453,60.12,77666.83,0.0,-0.99856,0.0,0.18331]
[1777456826956,60.12,77664.88,0.0,-0.99856,0.0,0.18285]
[1777456829977,60.12,77662.28,0.0,-0.99857,0.0,0.18224]
[1777456830984,60.12,77659.02,0.0,-0.99857,0.0,0.18147]
[1777456832355,60.12,77662.43,0.0,-0.99857,0.0,0.18158]
[1777456832998,60.12,77658.87,0.0,-0.99858,0.0,0.18075]
[1777456834009,60.12,77657.03,0.0,-0.99858,0.0,0.18033]
[1777456835016,60.12,77650.52,0.0,-0.99859,0.0,0.17882]
[1777456836025,60.12,77647.38,0.0,-0.9986,0.0,0.17809]
[1777456839046,60.12,77650.84,0.0,-0.99859,0.0,0.17889]
[1777456840438,60.12,77650.84,0.0,-0.99859,0.0,0.17889]
[1777456840522,60.12,77650.84,0.0,-0.99859,0.0,0.17889]
[1777456840539,60.12,77653.31,0.0,-0.99859,0.0,0.17946]
[1777456842394,60.12,77652.72,0.0,-0.99859,0.0,0.17933]
[1777456842522,60.12,77652.72,0.0,-0.99859,0.0,0.17933]
[1777456845088,60.12,77655.77,0.0,-0.99858,0.0,0.18003]
[1777456846095,60.12,77657.79,0.0,-0.99858,0.0,0.1805]
[1777456847102,60.12,77654.32,0.0,-0.99859,0.0,0.1797]
[1777456847952,60.12,77654.32,0.0,-0.99859,0.0,0.1797]
[1777456848026,60.12,77654.32,0.0,-0.99859,0.0,0.1797]
[1777456848541,60.12,77654.32,0.0,-0.99859,0.0,0.1797]
[1777456848597,60.12,77654.23,0.0,-0.99859,0.0,0.17968]
[1777456848771,60.12,77654.23,0.0,-0.99859,0.0,0.17968]
[1777456854151,60.12,77653.43,0.0,-0.99859,0.0,0.17949]
[1777456859186,60.12,77653.48,0.0,-0.99859,0.0,0.1795]
[1777456861200,60.12,77650.87,0.0,-0.99859,0.0,0.1789]
[1777456862207,60.12,77646.93,0.0,-0.9986,0.0,0.17799]
[1777456863217,60.12,77643.17,0.0,-0.99861,0.0,0.17713]
[1777456864563,60.12,77643.17,0.0,-0.99861,0.0,0.17713]
[1777456864598,60.12,77646.29,0.0,-0.9986,0.0,0.17784]
[1777456864772,60.12,77646.29,0.0,-0.9986,0.0,0.17784]
[1777456865420,60.12,77646.29,0.0,-0.9986,0.0,0.17784]
[1777456865520,60.12,77646.29,0.0,-0.9986,0.0,0.17784]
[1777456869258,60.12,77649.16,0.0,-0.9986,0.0,0.1785]
[1777456870265,60.12,77647.24,0.0,-0.9986,0.0,0.17806]
[1777456870971,60.12,77647.24,0.0,-0.9986,0.0,0.17806]
[1777456871019,60.12,77647.24,0.0,-0.9986,0.0,0.17806]
[1777456871583,60.12,77647.24,0.0,-0.9986,0.0,0.17806]
[1777456871684,60.12,77647.28,0.0,-0.9986,0.0,0.17807]
[1777456871771,60.12,77647.28,0.0,-0.9986,0.0,0.17807]
[1777456877316,60.12,77646.47,0.0,-0.9986,0.0,0.17789]
[1777456878323,60.12,77649.38,0.0,-0.9986,0.0,0.17855]
[1777456879211,60.12,77649.38,0.0,-0.9986,0.0,0.17855]
[1777456879270,60.12,77649.38,0.0,-0.9986,0.0,0.17855]
[1777456879330,60.12,77650.92,0.0,-0.99859,0.0,0.17891]
[1777456880152,60.12,77650.92,0.0,-0.99859,0.0,0.17891]
[1777456880271,60.12,77650.92,0.0,-0.99859,0.0,0.17891]
[1777456884613,60.12,77650.93,0.0,-0.99859,0.0,0.17891]
[1777456884770,60.12,77651.24,0.0,-0.99859,0.0,0.17898]
[1777456885314,60.12,77651.24,0.0,-0.99859,0.0,0.17898]
[1777456885524,60.12,77651.24,0.0,-0.99859,0.0,0.17898]
[1777456885625,60.12,77650.74,0.0,-0.99859,0.0,0.17887]
[1777456888956,60.12,77650.81,0.0,-0.99859,0.0,0.17888]
[1777456889020,60.12,77650.81,0.0,-0.99859,0.0,0.17888]
[1777456889366,60.12,77650.81,0.0,-0.99859,0.0,0.17888]
[1777456889523,60.12,77650.81,0.0,-0.99859,0.0,0.17888]
[1777456889599,60.12,77648.22,0.0,-0.9986,0.0,0.17829]
[1777456895442,60.12,77646.13,0.0,-0.99861,0.0,0.17713]
[1777456900477,60.12,77645.32,0.0,-0.99861,0.0,0.17695]
[1777456905512,60.12,77646.19,0.0,-0.99861,0.0,0.17715]
[1777456909114,60.12,77646.55,0.0,-0.99861,0.0,0.17723]
[1777456909269,60.12,77646.55,0.0,-0.99861,0.0,0.17723]
[1777456909539,60.12,77646.48,0.0,-0.99861,0.0,0.17721]
[1777456909916,60.12,77646.48,0.0,-0.99861,0.0,0.17721]
[1777456910020,60.12,77646.48,0.0,-0.99861,0.0,0.17721]
[1777456913568,60.12,77644.47,0.0,-0.99861,0.0,0.17675]
[1777456914299,60.12,77644.47,0.0,-0.99861,0.0,0.17675]
[1777456914518,60.12,77644.47,0.0,-0.99861,0.0,0.17675]
[1777456914574,60.12,77643.16,0.0,-0.99861,0.0,0.17645]
[1777456915221,60.12,77643.16,0.0,-0.99861,0.0,0.17645]
[1777456915273,60.12,77643.16,0.0,-0.99861,0.0,0.17645]
[1777456920623,60.12,77644.22,0.0,-0.99861,0.0,0.1767]
[1777456925657,60.12,77643.86,0.0,-0.99861,0.0,0.17661]
[1777456926665,60.12,77649.21,0.0,-0.9986,0.0,0.17784]
[1777456929131,60.12,77647.53,0.0,-0.99861,0.0,0.17745]
[1777456929269,60.12,77647.53,0.0,-0.99861,0.0,0.17745]
[1777456929685,60.12,77647.91,0.0,-0.99861,0.0,0.17754]
[1777456930185,60.12,77647.91,0.0,-0.99861,0.0,0.17754]
[1777456930270,60.12,77647.91,0.0,-0.99861,0.0,0.17754]
[1777456935745,60.12,77646.7,0.0,-0.99861,0.0,0.17726]
[1777456938766,60.12,77644.37,0.0,-0.99861,0.0,0.17673]
[1777456939887,60.12,77644.37,0.0,-0.99861,0.0,0.17673]
[1777456940021,60.12,77644.37,0.0,-0.99861,0.0,0.17673]
[1777456940122,60.12,77644.55,0.0,-0.99861,0.0,0.17677]
[1777456940978,60.12,77644.55,0.0,-0.99861,0.0,0.17677]
[1777456941019,60.12,77644.55,0.0,-0.99861,0.0,0.17677]
[1777456944523,60.12,77644.88,0.0,-0.99861,0.0,0.17685]
[1777456944769,60.12,77644.88,0.0,-0.99861,0.0,0.17685]
[1777456944548,60.12,77646.25,0.0,-0.99861,0.0,0.17716]
[1777456946822,60.12,77652.24,0.0,-0.9986,0.0,0.17854]
[1777456947829,60.12,77648.84,0.0,-0.9986,0.0,0.17775]
[1777456949322,60.12,77648.84,0.0,-0.9986,0.0,0.17775]
[1777456949520,60.12,77648.84,0.0,-0.9986,0.0,0.17775]
[1777456949537,60.12,77646.73,0.0,-0.99861,0.0,0.17727]
[1777456955055,60.12,77645.23,0.0,-0.99862,0.0,0.17625]
[1777456955270,60.12,77645.23,0.0,-0.99862,0.0,0.17625]
[1777456955372,60.12,77644.65,0.0,-0.99862,0.0,0.17612]
[1777456956165,60.12,77644.65,0.0,-0.99862,0.0,0.17612]
[1777456956272,60.12,77644.65,0.0,-0.99862,0.0,0.17612]
[1777456960449,60.12,77643.17,0.0,-0.99862,0.0,0.17578]
[1777456960520,60.12,77643.17,0.0,-0.99862,0.0,0.17578]
[1777456960550,60.12,77641.05,0.0,-0.99862,0.0,0.1753]
[1777456960920,60.12,77639.22,0.0,-0.99863,0.0,0.17489]
[1777456961885,60.12,77639.22,0.0,-0.99863,0.0,0.17489]
[1777456962021,60.12,77639.22,0.0,-0.99863,0.0,0.17489]
[1777456963941,60.12,77641.84,0.0,-0.99862,0.0,0.17548]
[1777456966194,60.12,77642.48,0.0,-0.99862,0.0,0.17563]
[1777456966268,60.12,77642.48,0.0,-0.99862,0.0,0.17563]
[1777456966295,60.12,77641.44,0.0,-0.99862,0.0,0.17539]
[1777456967407,60.12,77641.44,0.0,-0.99862,0.0,0.17539]
[1777456967521,60.12,77641.44,0.0,-0.99862,0.0,0.17539]
[1777456968520,60.12,77641.14,0.0,-0.99862,0.0,0.17532]
[1777456968622,60.12,77640.29,0.0,-0.99863,0.0,0.17513]
[1777456968976,60.12,77645.05,0.0,-0.99862,0.0,0.17621]
[1777456970054,60.12,77645.05,0.0,-0.99862,0.0,0.17621]
[1777456970269,60.12,77645.05,0.0,-0.99862,0.0,0.17621]
[1777456970370,60.12,77641.82,0.0,-0.99862,0.0,0.17548]
[1777456970869,60.12,77641.82,0.0,-0.99862,0.0,0.17548]
[1777456971022,60.12,77641.82,0.0,-0.99862,0.0,0.17548]
[1777456971997,60.12,77643.66,0.0,-0.99862,0.0,0.1759]
[1777456975942,60.12,77643.89,0.0,-0.99862,0.0,0.17595]
[1777456976021,60.12,77643.89,0.0,-0.99862,0.0,0.17595]
[1777456977178,60.12,77644.0,0.0,-0.99862,0.0,0.17597]
[1777456977270,60.12,77644.0,0.0,-0.99862,0.0,0.17597]
[1777456977353,60.12,77642.85,0.0,-0.99862,0.0,0.17571]
[1777456983074,60.12,77644.33,0.0,-0.99862,0.0,0.17605]
[1777456984080,60.12,77648.16,0.0,-0.99861,0.0,0.17692]
[1777456985087,60.12,77650.86,0.0,-0.9986,0.0,0.17754]
[1777456986095,60.12,77653.54,0.0,-0.9986,0.0,0.17816]
[1777456987102,60.12,77658.83,0.0,-0.99859,0.0,0.17938]
[1777456988374,60.12,77658.83,0.0,-0.99859,0.0,0.17938]
[1777456988520,60.12,77658.83,0.0,-0.99859,0.0,0.17938]
[1777456993144,60.12,77666.33,0.0,-0.99857,0.0,0.18112]
[1777456994151,60.12,77669.39,0.0,-0.99857,0.0,0.18184]
[1777456998263,60.12,77669.33,0.0,-0.99857,0.0,0.18182]
[1777456998271,60.12,77669.33,0.0,-0.99857,0.0,0.18182]
[1777456998372,60.12,77671.5,0.0,-0.99856,0.0,0.18233]
[1777456998958,60.12,77671.5,0.0,-0.99856,0.0,0.18233]
[1777456999022,60.12,77671.5,0.0,-0.99856,0.0,0.18233]
[1777457000193,60.12,77674.46,0.0,-0.99856,0.0,0.18303]
[1777457001201,60.12,77677.06,0.0,-0.99855,0.0,0.18364]
[1777457002208,60.12,77680.68,0.0,-0.99855,0.0,0.1845]
[1777457004222,60.12,77688.3,0.0,-0.99853,0.0,0.18632]
[1777457005229,60.12,77704.97,0.0,-0.9985,0.0,0.19035]
[1777457006241,60.12,77713.14,0.0,-0.99848,0.0,0.19235]
[1777457007248,60.12,77713.41,0.0,-0.99848,0.0,0.19241]
[1777457008255,60.12,77716.12,0.0,-0.99847,0.0,0.19308]
[1777457009262,60.12,77720.04,0.0,-0.99846,0.0,0.19405]
[1777457010269,60.12,77724.8,0.0,-0.99845,0.0,0.19524]
[1777457011276,60.12,77726.03,0.0,-0.99846,0.0,0.19481]
[1777457013290,60.12,77728.61,0.0,-0.99845,0.0,0.19546]
[1777457014297,60.12,77732.85,0.0,-0.99844,0.0,0.19652]
[1777457017318,60.12,77736.71,0.0,-0.99843,0.0,0.19749]
[1777457020339,60.12,77733.55,0.0,-0.99844,0.0,0.1967]
[1777457023044,60.12,77734.07,0.0,-0.99844,0.0,0.19683]
[1777457023269,60.12,77734.07,0.0,-0.99844,0.0,0.19683]
[1777457023360,60.12,77736.03,0.0,-0.99843,0.0,0.19732]
[1777457024146,60.12,77736.03,0.0,-0.99843,0.0,0.19732]
[1777457024272,60.12,77736.03,0.0,-0.99843,0.0,0.19732]
[1777457025374,60.12,77739.71,0.0,-0.99843,0.0,0.19825]
[1777457026381,60.12,77745.08,0.0,-0.99842,0.0,0.19961]
[1777457027387,60.12,77750.29,0.0,-0.9984,0.0,0.20094]
[1777457028225,60.12,77750.29,0.0,-0.9984,0.0,0.20094]
[1777457028275,60.12,77750.29,0.0,-0.9984,0.0,0.20094]
[1777457028418,60.12,77750.29,0.0,-0.9984,0.0,0.20094]
[1777457028522,60.12,77750.29,0.0,-0.9984,0.0,0.20094]
[1777457028623,60.12,77754.58,0.0,-0.99839,0.0,0.20204]
[1777457031415,60.12,77748.48,0.0,-0.99841,0.0,0.20048]
[1777457032422,60.12,77737.45,0.0,-0.99843,0.0,0.19768]
[1777457033434,60.12,77728.16,0.0,-0.99845,0.0,0.19535]
[1777457034441,60.12,77711.24,0.0,-0.99849,0.0,0.19116]
[1777457035448,60.12,77700.68,0.0,-0.99851,0.0,0.18859]
[1777457036454,60.12,77696.39,0.0,-0.99852,0.0,0.18755]
[1777457038469,60.12,77693.84,0.0,-0.99852,0.0,0.18694]
[1777457040483,60.12,77691.09,0.0,-0.99853,0.0,0.18628]
[1777457042497,60.12,77693.28,0.0,-0.99853,0.0,0.18681]
[1777457043504,60.12,77695.63,0.0,-0.99852,0.0,0.18737]
[1777457044511,60.12,77697.71,0.0,-0.99852,0.0,0.18787]
[1777457045200,60.12,77697.71,0.0,-0.99852,0.0,0.18787]
[1777457045269,60.12,77697.71,0.0,-0.99852,0.0,0.18787]
[1777457045518,60.12,77698.0,0.0,-0.99852,0.0,0.18794]
[1777457046030,60.12,77698.0,0.0,-0.99852,0.0,0.18794]
[1777457046273,60.12,77698.0,0.0,-0.99852,0.0,0.18794]
[1777457047532,60.12,77700.62,0.0,-0.99851,0.0,0.18858]
[1777457050088,60.12,77700.79,0.0,-0.99851,0.0,0.18862]
[1777457050269,60.12,77700.79,0.0,-0.99851,0.0,0.18862]
[1777457050395,60.12,77700.79,0.0,-0.99851,0.0,0.18862]
[1777457050525,60.12,77700.79,0.0,-0.99851,0.0,0.18862]
[1777457050625,60.12,77699.52,0.0,-0.99851,0.0,0.18831]
[1777457054581,60.12,77696.98,0.0,-0.99852,0.0,0.1877]
[1777457057635,60.12,77696.73,0.0,-0.99852,0.0,0.18764]
[1777457057778,60.12,77696.73,0.0,-0.99852,0.0,0.18764]
[1777457058609,60.12,77701.29,0.0,-0.99851,0.0,0.18874]
[1777457059616,60.12,77711.83,0.0,-0.99849,0.0,0.19131]
[1777457060623,60.12,77718.03,0.0,-0.99847,0.0,0.19283]
[1777457061629,60.12,77714.8,0.0,-0.99848,0.0,0.19204]
[1777457062637,60.12,77707.99,0.0,-0.99849,0.0,0.19037]
[1777457063240,60.12,77707.99,0.0,-0.99849,0.0,0.19037]
[1777457063269,60.12,77707.99,0.0,-0.99849,0.0,0.19037]
[1777457063644,60.12,77706.56,0.0,-0.9985,0.0,0.19002]
[1777457064103,60.12,77706.56,0.0,-0.9985,0.0,0.19002]
[1777457064270,60.12,77706.56,0.0,-0.9985,0.0,0.19002]
[1777457064651,60.12,77704.6,0.0,-0.9985,0.0,0.18954]
[1777457066667,60.12,77701.63,0.0,-0.99851,0.0,0.18882]
[1777457067553,60.12,77701.63,0.0,-0.99851,0.0,0.18882]
[1777457067770,60.12,77701.63,0.0,-0.99851,0.0,0.18882]
[1777457067843,60.12,77700.82,0.0,-0.99851,0.0,0.18862]
[1777457071702,60.12,77701.91,0.0,-0.99851,0.0,0.18818]
[1777457075048,60.12,77702.25,0.0,-0.99851,0.0,0.18826]
[1777457075274,60.12,77702.25,0.0,-0.99851,0.0,0.18826]
[1777457080764,60.12,77701.77,0.0,-0.99851,0.0,0.18814]
[1777457081771,60.12,77700.06,0.0,-0.99852,0.0,0.18773]
[1777457083952,60.12,77698.88,0.0,-0.99852,0.0,0.18745]
[1777457084023,60.12,77698.88,0.0,-0.99852,0.0,0.18745]
[1777457084429,60.12,77698.88,0.0,-0.99852,0.0,0.18745]
[1777457084521,60.12,77698.88,0.0,-0.99852,0.0,0.18745]
[1777457084793,60.12,77698.94,0.0,-0.99852,0.0,0.18746]
[1777457085799,60.12,77696.26,0.0,-0.99852,0.0,0.18682]
[1777457087814,60.12,77700.85,0.0,-0.99851,0.0,0.18792]
[1777457088822,60.12,77702.84,0.0,-0.99851,0.0,0.1884]
[1777457089712,60.12,77702.84,0.0,-0.99851,0.0,0.1884]
[1777457089770,60.12,77702.84,0.0,-0.99851,0.0,0.1884]
[1777457089829,60.12,77704.85,0.0,-0.99851,0.0,0.18889]
[1777457090228,60.12,77704.85,0.0,-0.99851,0.0,0.18889]
[1777457090270,60.12,77704.85,0.0,-0.99851,0.0,0.18889]
[1777457092850,60.12,77706.67,0.0,-0.9985,0.0,0.18933]
[1777457094864,60.12,77708.31,0.0,-0.9985,0.0,0.18973]
[1777457095782,60.12,77708.31,0.0,-0.9985,0.0,0.18973]
[1777457095871,60.12,77708.34,0.0,-0.9985,0.0,0.18974]
[1777457096019,60.12,77708.34,0.0,-0.9985,0.0,0.18974]
[1777457096203,60.12,77708.34,0.0,-0.9985,0.0,0.18974]
[1777457096273,60.12,77708.34,0.0,-0.9985,0.0,0.18974]
[1777457096878,60.12,77707.42,0.0,-0.9985,0.0,0.18951]
[1777457097885,60.12,77701.4,0.0,-0.99851,0.0,0.18806]
[1777457098150,60.12,77701.4,0.0,-0.99851,0.0,0.18806]
[1777457098271,60.12,77701.4,0.0,-0.99851,0.0,0.18806]
[1777457100312,60.12,77701.4,0.0,-0.99851,0.0,0.18806]
[1777457100519,60.12,77701.4,0.0,-0.99851,0.0,0.18806]
[1777457100906,60.12,77701.57,0.0,-0.99851,0.0,0.1881]
[1777457101913,60.12,77703.89,0.0,-0.99851,0.0,0.18866]
[1777457104060,60.12,77702.68,0.0,-0.99851,0.0,0.18836]
[1777457104279,60.12,77702.68,0.0,-0.99851,0.0,0.18836]
[1777457109969,60.12,77700.73,0.0,-0.99852,0.0,0.18789]
[1777457113774,60.12,77700.64,0.0,-0.99852,0.0,0.18787]
[1777457113871,60.12,77700.95,0.0,-0.99851,0.0,0.18795]
[1777457114021,60.12,77700.95,0.0,-0.99851,0.0,0.18795]
[1777457114645,60.12,77700.95,0.0,-0.99851,0.0,0.18795]
[1777457114770,60.12,77700.95,0.0,-0.99851,0.0,0.18795]
[1777457114871,60.12,77700.95,0.0,-0.99851,0.0,0.18795]
[1777457118027,60.12,77703.39,0.0,-0.99851,0.0,0.18854]
[1777457120889,60.12,77704.09,0.0,-0.99851,0.0,0.18871]
[1777457120044,60.12,77707.18,0.0,-0.9985,0.0,0.18946]
[1777457121576,60.12,77707.18,0.0,-0.9985,0.0,0.18946]
[1777457121675,60.12,77708.03,0.0,-0.9985,0.0,0.18966]
[1777457122057,60.12,77706.46,0.0,-0.9985,0.0,0.18928]
[1777457123758,60.12,77706.46,0.0,-0.9985,0.0,0.18928]
[1777457123774,60.12,77705.59,0.0,-0.99851,0.0,0.18907]
[1777457124071,60.12,77708.35,0.0,-0.9985,0.0,0.18974]
[1777457129951,60.12,77708.77,0.0,-0.9985,0.0,0.18984]
[1777457129977,60.12,77708.69,0.0,-0.9985,0.0,0.18982]
[1777457130019,60.12,77708.69,0.0,-0.9985,0.0,0.18982]
[1777457130115,60.12,77708.69,0.0,-0.9985,0.0,0.18982]
[1777457130270,60.12,77708.69,0.0,-0.9985,0.0,0.18982]
[1777457130371,60.12,77708.81,0.0,-0.9985,0.0,0.18985]
[1777457133134,60.12,77709.14,0.0,-0.9985,0.0,0.18922]
[1777457136154,60.12,77707.47,0.0,-0.99851,0.0,0.18881]
[1777457137240,60.12,77707.47,0.0,-0.99851,0.0,0.18881]
[1777457137274,60.12,77707.47,0.0,-0.99851,0.0,0.18881]
[1777457137427,60.12,77707.47,0.0,-0.99851,0.0,0.18881]
[1777457137521,60.12,77707.47,0.0,-0.99851,0.0,0.18881]
[1777457137528,60.12,77705.72,0.0,-0.99851,0.0,0.18839]
[1777457139176,60.12,77704.07,0.0,-0.99851,0.0,0.18799]
[1777457143238,60.12,77704.25,0.0,-0.99851,0.0,0.18803]
[1777457143268,60.12,77704.25,0.0,-0.99851,0.0,0.18803]
[1777457143388,60.12,77698.71,0.0,-0.99852,0.0,0.1867]
[1777457144336,60.12,77698.71,0.0,-0.99852,0.0,0.1867]
[1777457144524,60.12,77698.71,0.0,-0.99852,0.0,0.1867]
[1777457147459,60.12,77698.19,0.0,-0.99853,0.0,0.18658]
[1777457147519,60.12,77698.19,0.0,-0.99853,0.0,0.18658]
[1777457147596,60.12,77695.97,0.0,-0.99853,0.0,0.18604]
[1777457148241,60.12,77695.97,0.0,-0.99853,0.0,0.18604]
[1777457148270,60.12,77695.97,0.0,-0.99853,0.0,0.18604]
[1777457148339,60.12,77693.75,0.0,-0.99854,0.0,0.18551]
[1777457154281,60.12,77693.81,0.0,-0.99853,0.0,0.18553]
[1777457155288,60.12,77691.07,0.0,-0.99854,0.0,0.18487]
[1777457156938,60.12,77691.07,0.0,-0.99854,0.0,0.18487]
[1777457156969,60.12,77685.79,0.0,-0.99855,0.0,0.18362]
[1777457157024,60.12,77685.79,0.0,-0.99855,0.0,0.18362]
[1777457157302,60.12,77686.13,0.0,-0.99855,0.0,0.1837]
[1777457158491,60.12,77686.13,0.0,-0.99855,0.0,0.1837]
[1777457158520,60.12,77686.13,0.0,-0.99855,0.0,0.1837]
[1777457164352,60.12,77684.65,0.0,-0.99855,0.0,0.18335]
[1777457165481,60.12,77684.65,0.0,-0.99855,0.0,0.18335]
[1777457165518,60.12,77684.65,0.0,-0.99855,0.0,0.18335]
[1777457165960,60.12,77682.53,0.0,-0.99856,0.0,0.18285]
[1777457166228,60.12,77682.53,0.0,-0.99856,0.0,0.18285]
[1777457166269,60.12,77682.53,0.0,-0.99856,0.0,0.18285]
[1777457171885,60.12,77682.81,0.0,-0.99856,0.0,0.18292]
[1777457172019,60.12,77682.81,0.0,-0.99856,0.0,0.18292]
[1777457171986,60.12,77683.38,0.0,-0.99856,0.0,0.18305]
[1777457172410,60.12,77683.38,0.0,-0.99856,0.0,0.18305]
[1777457172524,60.12,77683.38,0.0,-0.99856,0.0,0.18305]
[1777457172623,60.12,77682.77,0.0,-0.99856,0.0,0.18291]
[1777457173415,60.12,77680.25,0.0,-0.99856,0.0,0.18232]
[1777457175403,60.12,77679.42,0.0,-0.99856,0.0,0.18212]
[1777457175518,60.12,77679.42,0.0,-0.99856,0.0,0.18212]
[1777457175553,60.12,77687.62,0.0,-0.99855,0.0,0.18406]
[1777457176259,60.12,77687.62,0.0,-0.99855,0.0,0.18406]
[1777457176268,60.12,77687.62,0.0,-0.99855,0.0,0.18406]
[1777457176436,60.12,77695.03,0.0,-0.99853,0.0,0.18582]
[1777457177443,60.12,77696.3,0.0,-0.99853,0.0,0.18612]
[1777457180463,60.12,77694.54,0.0,-0.99853,0.0,0.1857]
[1777457181414,60.12,77694.54,0.0,-0.99853,0.0,0.1857]
[1777457181519,60.12,77694.54,0.0,-0.99853,0.0,0.1857]
[1777457182758,60.12,77694.46,0.0,-0.99853,0.0,0.18568]
[1777457182769,60.12,77694.46,0.0,-0.99853,0.0,0.18568]
[1777457182859,60.12,77696.24,0.0,-0.99853,0.0,0.18611]
[1777457183485,60.12,77697.28,0.0,-0.99853,0.0,0.18636]
[1777457185772,60.12,77698.06,0.0,-0.99853,0.0,0.18654]
[1777457185871,60.12,77699.18,0.0,-0.99852,0.0,0.18681]
[1777457186990,60.12,77699.18,0.0,-0.99852,0.0,0.18681]
[1777457187023,60.12,77699.18,0.0,-0.99852,0.0,0.18681]
[1777457187033,60.12,77700.55,0.0,-0.99852,0.0,0.18714]
[1777457187513,60.12,77697.8,0.0,-0.99853,0.0,0.18648]
[1777457188520,60.12,77696.84,0.0,-0.99853,0.0,0.18625]
[1777457189528,60.12,77698.36,0.0,-0.99853,0.0,0.18662]
[1777457190209,60.12,77698.36,0.0,-0.99853,0.0,0.18662]
[1777457190268,60.12,77698.36,0.0,-0.99853,0.0,0.18662]
[1777457190535,60.12,77700.27,0.0,-0.99852,0.0,0.18708]
[1777457191541,60.12,77702.88,0.0,-0.99852,0.0,0.187]
[1777457194038,60.12,77702.95,0.0,-0.99852,0.0,0.18701]
[1777457194273,60.12,77703.09,0.0,-0.99852,0.0,0.18705]
[1777457194564,60.12,77705.42,0.0,-0.99852,0.0,0.18761]
[1777457196578,60.12,77706.57,0.0,-0.99851,0.0,0.18789]
[1777457202623,60.12,77710.46,0.0,-0.99851,0.0,0.18883]
[1777457203629,60.12,77715.06,0.0,-0.9985,0.0,0.18995]
[1777457204637,60.12,77716.01,0.0,-0.99849,0.0,0.19018]
[1777457205644,60.12,77719.26,0.0,-0.99849,0.0,0.19097]
[1777457206221,60.12,77719.26,0.0,-0.99849,0.0,0.19097]
[1777457206274,60.12,77719.26,0.0,-0.99849,0.0,0.19097]
[1777457206651,60.12,77723.2,0.0,-0.99848,0.0,0.19194]
[1777457209672,60.12,77732.45,0.0,-0.99846,0.0,0.19423]
[1777457210679,60.12,77740.89,0.0,-0.99844,0.0,0.19634]
[1777457211855,60.12,77740.89,0.0,-0.99844,0.0,0.19634]
[1777457212021,60.12,77740.89,0.0,-0.99844,0.0,0.19634]
[1777457211870,60.12,77742.36,0.0,-0.99844,0.0,0.1967]
[1777457212693,60.12,77748.98,0.0,-0.99842,0.0,0.19837]
[1777457213699,60.12,77751.42,0.0,-0.99842,0.0,0.19899]
[1777457216212,60.12,77751.98,0.0,-0.99842,0.0,0.19914]
[1777457216272,60.12,77751.98,0.0,-0.99842,0.0,0.19914]
[1777457217727,60.12,77754.7,0.0,-0.99841,0.0,0.19983]
[1777457220749,60.12,77744.34,0.0,-0.99843,0.0,0.1972]
[1777457221756,60.12,77733.58,0.0,-0.99846,0.0,0.19451]
[1777457222763,60.12,77719.73,0.0,-0.99849,0.0,0.19109]
[1777457223772,60.12,77719.73,0.0,-0.99849,0.0,0.19109]
[1777457223830,60.12,77712.59,0.0,-0.9985,0.0,0.18934]
[1777457224777,60.12,77713.25,0.0,-0.9985,0.0,0.1895]
[1777457225783,60.12,77711.23,0.0,-0.9985,0.0,0.18901]
[1777457226791,60.12,77709.4,0.0,-0.99851,0.0,0.18857]
[1777457227798,60.12,77710.51,0.0,-0.99851,0.0,0.18884]
[1777457228741,60.12,77710.51,0.0,-0.99851,0.0,0.18884]
[1777457228769,60.12,77710.51,0.0,-0.99851,0.0,0.18884]
[1777457228805,60.12,77711.39,0.0,-0.9985,0.0,0.18905]
[1777457230819,60.12,77712.45,0.0,-0.9985,0.0,0.18931]
[1777457232833,60.12,77724.01,0.0,-0.99848,0.0,0.19214]
[1777457233839,60.12,77725.16,0.0,-0.99848,0.0,0.19242]
[1777457234847,60.12,77720.64,0.0,-0.99848,0.0,0.19131]
[1777457235243,60.12,77720.64,0.0,-0.99848,0.0,0.19131]
[1777457235271,60.12,77720.64,0.0,-0.99848,0.0,0.19131]
[1777457240890,60.12,77719.83,0.0,-0.99849,0.0,0.19111]
[1777457241897,60.12,77721.39,0.0,-0.99848,0.0,0.19149]
[1777457242705,60.12,77721.39,0.0,-0.99848,0.0,0.19149]
[1777457242772,60.12,77721.39,0.0,-0.99848,0.0,0.19149]
[1777457242904,60.12,77719.88,0.0,-0.99849,0.0,0.19112]
[1777457243911,60.12,77717.93,0.0,-0.99849,0.0,0.19065]
[1777457244921,60.12,77716.83,0.0,-0.99849,0.0,0.19038]
[1777457245564,60.12,77716.83,0.0,-0.99849,0.0,0.19038]
[1777457245770,60.12,77716.83,0.0,-0.99849,0.0,0.19038]
[1777457245928,60.12,77723.34,0.0,-0.99848,0.0,0.19197]
[1777457246935,60.12,77724.76,0.0,-0.99848,0.0,0.19232]
[1777457247942,60.12,77727.2,0.0,-0.99847,0.0,0.19293]
[1777457248734,60.12,77727.2,0.0,-0.99847,0.0,0.19293]
[1777457248772,60.12,77727.2,0.0,-0.99847,0.0,0.19293]
[1777457250963,60.12,77729.34,0.0,-0.99847,0.0,0.19346]
[1777457252156,60.12,77729.64,0.0,-0.99847,0.0,0.1928]
[1777457252273,60.12,77729.64,0.0,-0.99847,0.0,0.1928]
[1777457253984,60.12,77732.2,0.0,-0.99847,0.0,0.19344]
[1777457257005,60.12,77733.93,0.0,-0.99846,0.0,0.19387]
[1777457257769,60.12,77733.93,0.0,-0.99846,0.0,0.19387]
[1777457258012,60.12,77734.72,0.0,-0.99846,0.0,0.19406]
[1777457258188,60.12,77734.72,0.0,-0.99846,0.0,0.19406]
[1777457258268,60.12,77734.72,0.0,-0.99846,0.0,0.19406]
[1777457259019,60.12,77740.7,0.0,-0.99845,0.0,0.19555]
[1777457260027,60.12,77747.92,0.0,-0.99843,0.0,0.19737]
[1777457261033,60.12,77749.51,0.0,-0.99843,0.0,0.19777]
[1777457262041,60.12,77750.65,0.0,-0.99843,0.0,0.19806]
[1777457265068,60.12,77748.81,0.0,-0.99843,0.0,0.19759]
[1777457265288,60.12,77748.81,0.0,-0.99843,0.0,0.19759]
[1777457265522,60.12,77748.81,0.0,-0.99843,0.0,0.19759]
[1777457266072,60.12,77750.32,0.0,-0.99843,0.0,0.19797]
[1777457268812,60.12,77750.23,0.0,-0.99843,0.0,0.19795]
[1777457269093,60.12,77752.27,0.0,-0.99842,0.0,0.19847]
[1777457269775,60.12,77752.27,0.0,-0.99842,0.0,0.19847]
[1777457270020,60.12,77752.27,0.0,-0.99842,0.0,0.19847]
[1777457270100,60.12,77754.09,0.0,-0.99842,0.0,0.19893]
[1777457271107,60.12,77755.0,0.0,-0.99842,0.0,0.19916]
[1777457272114,60.12,77759.96,0.0,-0.99841,0.0,0.20042]
[1777457273121,60.12,77766.34,0.0,-0.99839,0.0,0.20206]
[1777457274220,60.12,77766.34,0.0,-0.99839,0.0,0.20206]
[1777457274270,60.12,77766.34,0.0,-0.99839,0.0,0.20206]
[1777457274370,60.12,77764.31,0.0,-0.9984,0.0,0.20154]
[1777457276142,60.12,77759.08,0.0,-0.99841,0.0,0.2002]
[1777457278050,60.12,77759.08,0.0,-0.99841,0.0,0.2002]
[1777457277148,60.12,77757.96,0.0,-0.99841,0.0,0.19991]
[1777457278270,60.12,77757.96,0.0,-0.99841,0.0,0.19991]
[1777457278369,60.12,77760.72,0.0,-0.9984,0.0,0.20062]
[1777457280170,60.12,77759.78,0.0,-0.99841,0.0,0.20038]
[1777457281843,60.12,77759.78,0.0,-0.99841,0.0,0.20038]
[1777457282019,60.12,77759.78,0.0,-0.99841,0.0,0.20038]
[1777457282186,60.12,77753.67,0.0,-0.99842,0.0,0.19882]
[1777457283950,60.12,77753.67,0.0,-0.99842,0.0,0.19882]
[1777457284019,60.12,77753.67,0.0,-0.99842,0.0,0.19882]
[1777457284120,60.12,77749.28,0.0,-0.99843,0.0,0.19771]
[1777457284199,60.12,77748.08,0.0,-0.99843,0.0,0.19741]
[1777457286216,60.12,77742.54,0.0,-0.99844,0.0,0.19601]
[1777457287222,60.12,77736.99,0.0,-0.99846,0.0,0.19463]
[1777457288959,60.12,77736.99,0.0,-0.99846,0.0,0.19463]
[1777457289019,60.12,77736.99,0.0,-0.99846,0.0,0.19463]
[1777457289110,60.12,77730.7,0.0,-0.99847,0.0,0.19307]
[1777457289236,60.12,77727.3,0.0,-0.99848,0.0,0.19223]
[1777457291379,60.12,77726.53,0.0,-0.99848,0.0,0.19204]
[1777457291519,60.12,77726.53,0.0,-0.99848,0.0,0.19204]
[1777457291769,60.12,77726.53,0.0,-0.99848,0.0,0.19204]
[1777457292020,60.12,77726.53,0.0,-0.99848,0.0,0.19204]
[1777457292064,60.12,77722.97,0.0,-0.99849,0.0,0.19116]
[1777457293264,60.12,77723.87,0.0,-0.99848,0.0,0.19138]
[1777457294844,60.12,77723.87,0.0,-0.99848,0.0,0.19138]
[1777457294915,60.12,77722.44,0.0,-0.99849,0.0,0.19103]
[1777457298931,60.12,77720.11,0.0,-0.99849,0.0,0.19046]
[1777457300010,60.12,77718.97,0.0,-0.99849,0.0,0.19018]
[1777457301776,60.12,77718.98,0.0,-0.99849,0.0,0.19019]
[1777457301788,60.12,77719.69,0.0,-0.99849,0.0,0.19036]
[1777457304341,60.12,77712.77,0.0,-0.99851,0.0,0.18868]
[1777457305347,60.12,77709.55,0.0,-0.99851,0.0,0.1879]
[1777457306355,60.12,77711.48,0.0,-0.99851,0.0,0.18836]
[1777457308369,60.12,77716.26,0.0,-0.9985,0.0,0.18952]
[1777457310383,60.12,77720.43,0.0,-0.99849,0.0,0.19054]
[1777457311390,60.12,77725.77,0.0,-0.99849,0.0,0.19113]
[1777457312396,60.12,77729.17,0.0,-0.99848,0.0,0.19196]
[1777457315418,60.12,77733.48,0.0,-0.99847,0.0,0.19303]
[1777457316424,60.12,77741.93,0.0,-0.99845,0.0,0.19513]
[1777457317431,60.12,77746.7,0.0,-0.99844,0.0,0.19632]
[1777457321034,60.12,77748.14,0.0,-0.99844,0.0,0.19669]
[1777457321272,60.12,77746.5,0.0,-0.99844,0.0,0.19627]
[1777457325592,60.12,77745.53,0.0,-0.99844,0.0,0.19603]
[1777457325770,60.12,77745.53,0.0,-0.99844,0.0,0.19603]
[1777457325824,60.12,77745.18,0.0,-0.99844,0.0,0.19594]
[1777457327502,60.12,77743.19,0.0,-0.99845,0.0,0.19544]
[1777457328819,60.12,77743.19,0.0,-0.99845,0.0,0.19544]
[1777457329019,60.12,77743.19,0.0,-0.99845,0.0,0.19544]
[1777457329027,60.12,77738.39,0.0,-0.99846,0.0,0.19425]
[1777457329516,60.12,77734.51,0.0,-0.99847,0.0,0.19328]
[1777457332083,60.12,77734.64,0.0,-0.99847,0.0,0.19332]
[1777457332164,60.12,77736.84,0.0,-0.99846,0.0,0.19386]
[1777457332269,60.12,77736.84,0.0,-0.99846,0.0,0.19386]
[1777457337939,60.12,77738.01,0.0,-0.99846,0.0,0.19415]
[1777457338088,60.12,77734.85,0.0,-0.99847,0.0,0.19337]
[1777457339770,60.12,77734.53,0.0,-0.99847,0.0,0.19329]
[1777457339856,60.12,77731.68,0.0,-0.99847,0.0,0.19258]
[1777457343614,60.12,77729.35,0.0,-0.99848,0.0,0.19201]
[1777457349582,60.12,77729.1,0.0,-0.99848,0.0,0.19195]
[1777457349780,60.12,77729.1,0.0,-0.99848,0.0,0.19195]
[1777457349812,60.12,77729.1,0.0,-0.99848,0.0,0.19195]
[1777457350020,60.12,77729.1,0.0,-0.99848,0.0,0.19195]
[1777457350035,60.12,77729.1,0.0,-0.99848,0.0,0.19195]
[1777457351671,60.12,77723.37,0.0,-0.99849,0.0,0.19054]
[1777457353685,60.12,77731.92,0.0,-0.99847,0.0,0.19264]
[1777457354539,60.12,77731.92,0.0,-0.99847,0.0,0.19264]
[1777457354770,60.12,77731.92,0.0,-0.99847,0.0,0.19264]
[1777457354870,60.12,77732.8,0.0,-0.99847,0.0,0.19286]
[1777457359739,60.12,77740.84,0.0,-0.99845,0.0,0.19486]
[1777457360738,60.12,77765.41,0.0,-0.9984,0.0,0.20107]
[1777457361938,60.12,77765.41,0.0,-0.9984,0.0,0.20107]
[1777457362032,60.12,77784.73,0.0,-0.99836,0.0,0.20608]
[1777457362751,60.12,77793.18,0.0,-0.99834,0.0,0.2083]
[1777457363759,60.12,77796.33,0.0,-0.99833,0.0,0.20914]
[1777457365779,60.12,77796.5,0.0,-0.99833,0.0,0.20918]
[1777457365873,60.12,77794.33,0.0,-0.99833,0.0,0.20861]
[1777457368794,60.12,77791.42,0.0,-0.99834,0.0,0.20784]
[1777457373829,60.12,77786.4,0.0,-0.99836,0.0,0.20575]
[1777457374420,60.12,77786.4,0.0,-0.99836,0.0,0.20575]
[1777457374519,60.12,77786.4,0.0,-0.99836,0.0,0.20575]
[1777457376138,60.12,77787.39,0.0,-0.99836,0.0,0.20601]
[1777457376187,60.12,77787.19,0.0,-0.99836,0.0,0.20596]
[1777457376270,60.12,77787.19,0.0,-0.99836,0.0,0.20596]
[1777457377857,60.12,77784.66,0.0,-0.99836,0.0,0.2053]
[1777457378864,60.12,77780.96,0.0,-0.99837,0.0,0.20433]
[1777457379870,60.12,77778.47,0.0,-0.99838,0.0,0.20369]
[1777457381091,60.12,77778.47,0.0,-0.99838,0.0,0.20369]
[1777457381270,60.12,77779.19,0.0,-0.99837,0.0,0.20387]
[1777457383901,60.12,77784.47,0.0,-0.99836,0.0,0.20525]
[1777457385124,60.12,77784.47,0.0,-0.99836,0.0,0.20525]
[1777457385281,60.12,77784.2,0.0,-0.99836,0.0,0.20518]
[1777457385486,60.12,77784.2,0.0,-0.99836,0.0,0.20518]
[1777457385525,60.12,77784.2,0.0,-0.99836,0.0,0.20518]
[1777457385915,60.12,77782.13,0.0,-0.99837,0.0,0.20464]
[1777457386922,60.12,77778.53,0.0,-0.99838,0.0,0.2037]
[1777457391957,60.12,77779.43,0.0,-0.99837,0.0,0.20394]
[1777457394978,60.12,77776.88,0.0,-0.99838,0.0,0.20327]
[1777457396708,60.12,77777.24,0.0,-0.99838,0.0,0.20337]
[1777457396773,60.12,77777.24,0.0,-0.99838,0.0,0.20337]
[1777457397549,60.12,77777.06,0.0,-0.99838,0.0,0.20332]
[1777457397775,60.12,77777.06,0.0,-0.99838,0.0,0.20332]
[1777457398000,60.12,77775.0,0.0,-0.99838,0.0,0.20279]
[1777457402031,60.12,77779.12,0.0,-0.99837,0.0,0.20385]
[1777457403987,60.12,77780.44,0.0,-0.99837,0.0,0.2042]
[1777457404019,60.12,77780.44,0.0,-0.99837,0.0,0.2042]
[1777457406059,60.12,77784.13,0.0,-0.99836,0.0,0.20516]
[1777457407267,60.12,77784.13,0.0,-0.99836,0.0,0.20516]
[1777457407066,60.12,77780.79,0.0,-0.99837,0.0,0.20429]
[1777457407520,60.12,77780.79,0.0,-0.99837,0.0,0.20429]
[1777457408073,60.12,77778.67,0.0,-0.99838,0.0,0.20374]
[1777457408472,60.12,77778.67,0.0,-0.99838,0.0,0.20374]
[1777457408519,60.12,77778.67,0.0,-0.99838,0.0,0.20374]
[1777457412101,60.12,77786.22,0.0,-0.99836,0.0,0.20571]
[1777457413108,60.12,77792.1,0.0,-0.99835,0.0,0.20725]
[1777457414725,60.12,77792.51,0.0,-0.99834,0.0,0.20736]
[1777457414771,60.12,77792.51,0.0,-0.99834,0.0,0.20736]
[1777457418153,60.12,77794.66,0.0,-0.99834,0.0,0.20792]
[1777457418809,60.12,77794.66,0.0,-0.99834,0.0,0.20792]
[1777457419157,60.12,77800.58,0.0,-0.99833,0.0,0.20949]
[1777457420164,60.12,77803.57,0.0,-0.99832,0.0,0.21029]
[1777457422197,60.12,77803.37,0.0,-0.99832,0.0,0.21024]
[1777457422215,60.12,77801.08,0.0,-0.99832,0.0,0.20963]
[1777457423187,60.12,77795.4,0.0,-0.99834,0.0,0.20812]
[1777457424194,60.12,77789.76,0.0,-0.99835,0.0,0.20663]
[1777457426214,60.12,77789.78,0.0,-0.99835,0.0,0.20664]
[1777457427221,60.12,77787.07,0.0,-0.99836,0.0,0.20593]
[1777457431248,60.12,77787.06,0.0,-0.99836,0.0,0.20516]
[1777457434270,60.12,77790.31,0.0,-0.99836,0.0,0.20601]
[1777457435277,60.12,77792.63,0.0,-0.99835,0.0,0.20662]
[1777457435851,60.12,77792.63,0.0,-0.99835,0.0,0.20662]
[1777457436025,60.12,77792.63,0.0,-0.99835,0.0,0.20662]
[1777457436515,60.12,77792.89,0.0,-0.99835,0.0,0.20669]
[1777457436768,60.12,77792.89,0.0,-0.99835,0.0,0.20669]
[1777457437291,60.12,77790.25,0.0,-0.99836,0.0,0.206]
[1777457440438,60.12,77790.23,0.0,-0.99836,0.0,0.20599]
[1777457440521,60.12,77790.23,0.0,-0.99836,0.0,0.20599]
[1777457446355,60.12,77784.35,0.0,-0.99837,0.0,0.20445]
[1777457447362,60.12,77782.02,0.0,-0.99837,0.0,0.20385]
[1777457448346,60.12,77782.02,0.0,-0.99837,0.0,0.20385]
[1777457448521,60.12,77782.02,0.0,-0.99837,0.0,0.20385]
[1777457449376,60.12,77778.04,0.0,-0.99838,0.0,0.20282]
[1777457450341,60.12,77778.04,0.0,-0.99838,0.0,0.20282]
[1777457450519,60.12,77778.04,0.0,-0.99838,0.0,0.20282]
[1777457450568,60.12,77778.37,0.0,-0.99838,0.0,0.2029]
[1777457452397,60.12,77775.65,0.0,-0.99839,0.0,0.2022]
[1777457453405,60.12,77773.04,0.0,-0.99839,0.0,0.20153]
[1777457454411,60.12,77770.33,0.0,-0.9984,0.0,0.20083]
[1777457457129,60.12,77768.91,0.0,-0.9984,0.0,0.20047]
[1777457457269,60.12,77768.91,0.0,-0.9984,0.0,0.20047]
[1777457460459,60.12,77762.32,0.0,-0.99842,0.0,0.19879]
[1777457461467,60.12,77759.54,0.0,-0.99842,0.0,0.19808]
[1777457462474,60.12,77756.61,0.0,-0.99843,0.0,0.19734]
[1777457464488,60.12,77754.08,0.0,-0.99844,0.0,0.19671]
[1777457466085,60.12,77754.08,0.0,-0.99844,0.0,0.19671]
[1777457466269,60.12,77754.08,0.0,-0.99844,0.0,0.19671]
[1777457466125,60.12,77752.21,0.0,-0.99844,0.0,0.19624]
[1777457467280,60.12,77752.21,0.0,-0.99844,0.0,0.19624]
[1777457467522,60.12,77751.62,0.0,-0.99844,0.0,0.19609]
[1777457467546,60.12,77751.16,0.0,-0.99844,0.0,0.19597]
[1777457469523,60.12,77748.11,0.0,-0.99845,0.0,0.19521]
[1777457472170,60.12,77746.8,0.0,-0.99845,0.0,0.19488]
[1777457472271,60.12,77746.8,0.0,-0.99845,0.0,0.19488]
[1777457475566,60.12,77752.13,0.0,-0.99844,0.0,0.19622]
[1777457476573,60.12,77754.96,0.0,-0.99843,0.0,0.19693]
[1777457477993,60.12,77754.96,0.0,-0.99843,0.0,0.19693]
[1777457478024,60.12,77754.96,0.0,-0.99843,0.0,0.19693]
[1777457479312,60.12,77753.29,0.0,-0.99844,0.0,0.19651]
[1777457479519,60.12,77753.08,0.0,-0.99844,0.0,0.19645]
[1777457479594,60.12,77751.1,0.0,-0.99844,0.0,0.19596]
[1777457481560,60.12,77752.83,0.0,-0.99844,0.0,0.19639]
[1777457481770,60.12,77752.83,0.0,-0.99844,0.0,0.19639]
[1777457485875,60.12,77750.64,0.0,-0.99844,0.0,0.19584]
[1777457486020,60.12,77750.64,0.0,-0.99844,0.0,0.19584]
[1777457486122,60.12,77748.52,0.0,-0.99845,0.0,0.19531]
[1777457486617,60.12,77748.52,0.0,-0.99845,0.0,0.19531]
[1777457486770,60.12,77748.52,0.0,-0.99845,0.0,0.19531]
[1777457486867,60.12,77748.41,0.0,-0.99845,0.0,0.19528]
[1777457489664,60.12,77746.05,0.0,-0.99845,0.0,0.19469]
[1777457492684,60.12,77745.78,0.0,-0.99846,0.0,0.1939]
[1777457497720,60.12,77750.31,0.0,-0.99845,0.0,0.19502]
[1777457498751,60.12,77750.31,0.0,-0.99845,0.0,0.19502]
[1777457498771,60.12,77750.31,0.0,-0.99845,0.0,0.19502]
[1777457500741,60.12,77746.1,0.0,-0.99846,0.0,0.19397]
[1777457506782,60.12,77745.93,0.0,-0.99846,0.0,0.19393]
[1777457508167,60.12,77745.93,0.0,-0.99846,0.0,0.19393]
[1777457508270,60.12,77745.93,0.0,-0.99846,0.0,0.19393]
[1777457508370,60.12,77748.66,0.0,-0.99845,0.0,0.19461]
[1777457510183,60.12,77750.26,0.0,-0.99845,0.0,0.19501]
[1777457510272,60.12,77750.26,0.0,-0.99845,0.0,0.19501]
[1777457510285,60.12,77754.43,0.0,-0.99844,0.0,0.19606]
[1777457512188,60.12,77756.01,0.0,-0.99844,0.0,0.19645]
[1777457512270,60.12,77756.01,0.0,-0.99844,0.0,0.19645]
[1777457512371,60.12,77754.08,0.0,-0.99844,0.0,0.19597]
[1777457516853,60.12,77748.96,0.0,-0.99845,0.0,0.19469]
[1777457517860,60.12,77744.87,0.0,-0.99846,0.0,0.19367]
[1777457519049,60.12,77744.87,0.0,-0.99846,0.0,0.19367]
[1777457519269,60.12,77744.87,0.0,-0.99846,0.0,0.19367]
[1777457520279,60.12,77743.84,0.0,-0.99846,0.0,0.19341]
[1777457520371,60.12,77744.04,0.0,-0.99846,0.0,0.19346]
[1777457520523,60.12,77744.04,0.0,-0.99846,0.0,0.19346]
[1777457521891,60.12,77746.46,0.0,-0.99846,0.0,0.19406]
[1777457522898,60.12,77748.99,0.0,-0.99845,0.0,0.19469]
[1777457524148,60.12,77748.99,0.0,-0.99845,0.0,0.19469]
[1777457524269,60.12,77748.99,0.0,-0.99845,0.0,0.19469]
[1777457526925,60.12,77745.07,0.0,-0.99846,0.0,0.19372]
[1777457527933,60.12,77740.15,0.0,-0.99847,0.0,0.1925]
[1777457529270,60.12,77740.15,0.0,-0.99847,0.0,0.1925]
[1777457529520,60.12,77740.4,0.0,-0.99847,0.0,0.19256]
[1777457530553,60.12,77739.69,0.0,-0.99847,0.0,0.19239]
[1777457530770,60.12,77739.69,0.0,-0.99847,0.0,0.19239]
[1777457530954,60.12,77741.67,0.0,-0.99847,0.0,0.19288]
[1777457531961,60.12,77739.08,0.0,-0.99847,0.0,0.19224]
[1777457533974,60.12,77735.39,0.0,-0.99848,0.0,0.19133]
[1777457534984,60.12,77720.09,0.0,-0.99851,0.0,0.1876]
[1777457535988,60.12,77710.58,0.0,-0.99853,0.0,0.18532]
[1777457536996,60.12,77702.05,0.0,-0.99855,0.0,0.18329]
[1777457538003,60.12,77698.1,0.0,-0.99856,0.0,0.18235]
[1777457539009,60.12,77694.22,0.0,-0.99857,0.0,0.18144]
[1777457540018,60.12,77691.12,0.0,-0.99857,0.0,0.18072]
[1777457544557,60.12,77692.75,0.0,-0.99857,0.0,0.1811]
[1777457544768,60.12,77692.75,0.0,-0.99857,0.0,0.1811]
[1777457545053,60.12,77689.9,0.0,-0.99858,0.0,0.18043]
[1777457546060,60.12,77687.03,0.0,-0.99858,0.0,0.17976]
[1777457547067,60.12,77685.21,0.0,-0.99858,0.0,0.17934]
[1777457548074,60.12,77687.29,0.0,-0.99858,0.0,0.17982]
[1777457549081,60.12,77691.92,0.0,-0.99857,0.0,0.1809]
[1777457551095,60.12,77693.79,0.0,-0.99857,0.0,0.18065]
[1777457552364,60.12,77693.79,0.0,-0.99857,0.0,0.18065]
[1777457552519,60.12,77693.57,0.0,-0.99857,0.0,0.1806]
[1777457553370,60.12,77693.57,0.0,-0.99857,0.0,0.1806]
[1777457553519,60.12,77693.35,0.0,-0.99857,0.0,0.18055]
[1777457553621,60.12,77693.35,0.0,-0.99857,0.0,0.18055]
[1777457557138,60.12,77697.97,0.0,-0.99856,0.0,0.18163]
[1777457558145,60.12,77700.75,0.0,-0.99856,0.0,0.18228]
[1777457560159,60.12,77702.76,0.0,-0.99855,0.0,0.18276]
[1777457560889,60.12,77702.76,0.0,-0.99855,0.0,0.18276]
[1777457561031,60.12,77702.76,0.0,-0.99855,0.0,0.18276]
[1777457566201,60.12,77703.53,0.0,-0.99855,0.0,0.18294]
[1777457567208,60.12,77708.54,0.0,-0.99854,0.0,0.18413]
[1777457568215,60.12,77711.85,0.0,-0.99854,0.0,0.18492]
[1777457570228,60.12,77714.76,0.0,-0.99853,0.0,0.18561]
[1777457570793,60.12,77714.76,0.0,-0.99853,0.0,0.18561]
[1777457571025,60.12,77714.76,0.0,-0.99853,0.0,0.18561]
[1777457572661,60.12,77716.86,0.0,-0.99853,0.0,0.18611]
[1777457572772,60.12,77716.86,0.0,-0.99853,0.0,0.18611]
[1777457573250,60.12,77717.09,0.0,-0.99853,0.0,0.18617]
[1777457578285,60.12,77716.67,0.0,-0.99853,0.0,0.18607]
[1777457581466,60.12,77714.96,0.0,-0.99853,0.0,0.18566]
[1777457581521,60.12,77715.61,0.0,-0.99853,0.0,0.18581]
[1777457582313,60.12,77717.47,0.0,-0.99852,0.0,0.18626]
[1777457584396,60.12,77717.12,0.0,-0.99853,0.0,0.18618]
[1777457584486,60.12,77717.12,0.0,-0.99853,0.0,0.18618]
[1777457584497,60.12,77715.56,0.0,-0.99853,0.0,0.1858]
[1777457584519,60.12,77715.56,0.0,-0.99853,0.0,0.1858]
[1777457589362,60.12,77718.83,0.0,-0.99852,0.0,0.18659]
[1777457590369,60.12,77720.69,0.0,-0.99852,0.0,0.18703]
[1777457591575,60.12,77720.87,0.0,-0.99852,0.0,0.18708]
[1777457591770,60.12,77720.87,0.0,-0.99852,0.0,0.18708]
[1777457592899,60.12,77720.47,0.0,-0.99852,0.0,0.18698]
[1777457593020,60.12,77720.47,0.0,-0.99852,0.0,0.18698]
[1777457593390,60.12,77720.69,0.0,-0.99852,0.0,0.18703]
[1777457595404,60.12,77716.09,0.0,-0.99853,0.0,0.18593]
[1777457596411,60.12,77713.56,0.0,-0.99853,0.0,0.18532]
[1777457597254,60.12,77713.56,0.0,-0.99853,0.0,0.18532]
[1777457597271,60.12,77713.56,0.0,-0.99853,0.0,0.18532]
[1777457603460,60.12,77713.23,0.0,-0.99853,0.0,0.18524]
[1777457608144,60.12,77712.76,0.0,-0.99853,0.0,0.18513]
[1777457608279,60.12,77712.76,0.0,-0.99853,0.0,0.18513]
[1777457609031,60.12,77712.32,0.0,-0.99854,0.0,0.18503]
[1777457609272,60.12,77712.32,0.0,-0.99854,0.0,0.18503]
[1777457609502,60.12,77712.2,0.0,-0.99854,0.0,0.185]
[1777457611516,60.12,77712.23,0.0,-0.99854,0.0,0.1843]
[1777457613137,60.12,77712.43,0.0,-0.99854,0.0,0.18435]
[1777457613271,60.12,77712.43,0.0,-0.99854,0.0,0.18435]
[1777457616552,60.12,77717.51,0.0,-0.99853,0.0,0.18556]
[1777457617562,60.12,77727.85,0.0,-0.99851,0.0,0.18805]
[1777457618567,60.12,77731.66,0.0,-0.9985,0.0,0.18898]
[1777457620254,60.12,77731.66,0.0,-0.9985,0.0,0.18898]
[1777457620269,60.12,77731.66,0.0,-0.9985,0.0,0.18898]
[1777457621466,60.12,77731.71,0.0,-0.9985,0.0,0.18899]
[1777457621521,60.12,77731.71,0.0,-0.9985,0.0,0.18899]
[1777457621589,60.12,77733.24,0.0,-0.9985,0.0,0.18936]
[1777457622596,60.12,77741.29,0.0,-0.99848,0.0,0.19133]
[1777457623603,60.12,77743.28,0.0,-0.99848,0.0,0.19182]
[1777457624610,60.12,77745.62,0.0,-0.99847,0.0,0.1924]
[1777457627631,60.12,77747.91,0.0,-0.99847,0.0,0.19297]
[1777457628638,60.12,77753.05,0.0,-0.99846,0.0,0.19424]
[1777457630601,60.12,77754.03,0.0,-0.99845,0.0,0.19449]
[1777457630770,60.12,77754.03,0.0,-0.99845,0.0,0.19449]
[1777457631659,60.12,77744.35,0.0,-0.99847,0.0,0.19209]
[1777457632665,60.12,77737.74,0.0,-0.99849,0.0,0.19046]
[1777457633826,60.12,77737.74,0.0,-0.99849,0.0,0.19046]
[1777457634019,60.12,77737.74,0.0,-0.99849,0.0,0.19046]
[1777457634073,60.12,77732.97,0.0,-0.9985,0.0,0.1893]
[1777457634777,60.12,77732.97,0.0,-0.9985,0.0,0.1893]
[1777457635020,60.12,77732.97,0.0,-0.9985,0.0,0.1893]
[1777457635108,60.12,77734.08,0.0,-0.9985,0.0,0.18957]
[1777457636695,60.12,77730.53,0.0,-0.9985,0.0,0.1887]
[1777457638022,60.12,77730.53,0.0,-0.9985,0.0,0.1887]
[1777457638269,60.12,77730.53,0.0,-0.9985,0.0,0.1887]
[1777457640723,60.12,77726.35,0.0,-0.99851,0.0,0.18769]
[1777457642737,60.12,77731.66,0.0,-0.9985,0.0,0.18898]
[1777457643880,60.12,77731.66,0.0,-0.9985,0.0,0.18898]
[1777457644023,60.12,77731.66,0.0,-0.9985,0.0,0.18898]
[1777457645460,60.12,77731.81,0.0,-0.9985,0.0,0.18901]
[1777457645522,60.12,77731.81,0.0,-0.9985,0.0,0.18901]
[1777457645559,60.12,77730.17,0.0,-0.9985,0.0,0.18861]
[1777457647520,60.12,77728.69,0.0,-0.99851,0.0,0.18826]
[1777457646764,60.12,77726.31,0.0,-0.99851,0.0,0.18768]
[1777457650793,60.12,77723.52,0.0,-0.99852,0.0,0.18701]
[1777457653814,60.12,77725.55,0.0,-0.99851,0.0,0.1875]
[1777457655669,60.12,77724.87,0.0,-0.99852,0.0,0.18733]
[1777457655770,60.12,77724.87,0.0,-0.99852,0.0,0.18733]
[1777457656582,60.12,77724.87,0.0,-0.99852,0.0,0.18733]
[1777457656772,60.12,77725.02,0.0,-0.99851,0.0,0.18737]
[1777457656835,60.12,77724.93,0.0,-0.99851,0.0,0.18735]
[1777457660990,60.12,77723.19,0.0,-0.99852,0.0,0.18693]
[1777457661021,60.12,77723.19,0.0,-0.99852,0.0,0.18693]
[1777457661870,60.12,77719.91,0.0,-0.99853,0.0,0.18614]
[1777457662877,60.12,77717.51,0.0,-0.99853,0.0,0.18556]
[1777457665157,60.12,77717.48,0.0,-0.99853,0.0,0.18556]
[1777457665270,60.12,77717.48,0.0,-0.99853,0.0,0.18556]
[1777457665356,60.12,77718.15,0.0,-0.99853,0.0,0.18572]
[1777457666905,60.12,77711.92,0.0,-0.99854,0.0,0.18423]
[1777457667911,60.12,77709.35,0.0,-0.99855,0.0,0.18362]
[1777457670933,60.12,77711.6,0.0,-0.99854,0.0,0.18415]
[1777457671939,60.12,77711.43,0.0,-0.99855,0.0,0.18341]
[1777457677158,60.12,77710.57,0.0,-0.99855,0.0,0.18321]
[1777457677269,60.12,77710.57,0.0,-0.99855,0.0,0.18321]
[1777457683017,60.12,77710.34,0.0,-0.99855,0.0,0.18315]
[1777457684216,60.12,77710.34,0.0,-0.99855,0.0,0.18315]
[1777457684270,60.12,77710.34,0.0,-0.99855,0.0,0.18315]
[1777457684271,60.12,77710.27,0.0,-0.99855,0.0,0.18314]
[1777457685851,60.12,77709.73,0.0,-0.99855,0.0,0.18301]
[1777457686020,60.12,77709.73,0.0,-0.99855,0.0,0.18301]
[1777457689467,60.12,77712.03,0.0,-0.99855,0.0,0.18355]
[1777457689519,60.12,77712.03,0.0,-0.99855,0.0,0.18355]
[1777457689471,60.12,77718.65,0.0,-0.99853,0.0,0.18513]
[1777457690205,60.12,77718.65,0.0,-0.99853,0.0,0.18513]
[1777457690281,60.12,77718.65,0.0,-0.99853,0.0,0.18513]
[1777457690360,60.12,77718.52,0.0,-0.99853,0.0,0.1851]
[1777457695908,60.12,77718.8,0.0,-0.99853,0.0,0.18517]
[1777457696021,60.12,77718.8,0.0,-0.99853,0.0,0.18517]
[1777457701144,60.12,77722.86,0.0,-0.99852,0.0,0.18614]
[1777457702151,60.12,77726.09,0.0,-0.99852,0.0,0.18692]
[1777457702822,60.12,77726.09,0.0,-0.99852,0.0,0.18692]
[1777457703019,60.12,77726.09,0.0,-0.99852,0.0,0.18692]
[1777457704551,60.12,77724.9,0.0,-0.99852,0.0,0.18663]
[1777457704777,60.12,77725.97,0.0,-0.99852,0.0,0.18689]
[1777457705177,60.12,77726.46,0.0,-0.99852,0.0,0.187]
[1777457707188,60.12,77728.78,0.0,-0.99851,0.0,0.18756]
[1777457707939,60.12,77728.78,0.0,-0.99851,0.0,0.18756]
[1777457708021,60.12,77728.78,0.0,-0.99851,0.0,0.18756]
[1777457713230,60.12,77728.2,0.0,-0.99851,0.0,0.18742]
[1777457714136,60.12,77728.2,0.0,-0.99851,0.0,0.18742]
[1777457714277,60.12,77728.2,0.0,-0.99851,0.0,0.18742]
[1777457714293,60.12,77728.31,0.0,-0.99851,0.0,0.18745]
[1777457717879,60.12,77727.44,0.0,-0.99852,0.0,0.18724]
[1777457717992,60.12,77727.44,0.0,-0.99852,0.0,0.18724]
[1777457718265,60.12,77723.75,0.0,-0.99852,0.0,0.18635]
[1777457719272,60.12,77721.18,0.0,-0.99853,0.0,0.18574]
[1777457719819,60.12,77721.18,0.0,-0.99853,0.0,0.18574]
[1777457720021,60.12,77721.18,0.0,-0.99853,0.0,0.18574]
[1777457720279,60.12,77722.68,0.0,-0.99853,0.0,0.1861]
[1777457722293,60.12,77724.53,0.0,-0.99852,0.0,0.18654]
[1777457723484,60.12,77724.53,0.0,-0.99852,0.0,0.18654]
[1777457723521,60.12,77724.53,0.0,-0.99852,0.0,0.18654]
[1777457723622,60.12,77729.03,0.0,-0.99851,0.0,0.18763]
[1777457726320,60.12,77730.76,0.0,-0.99851,0.0,0.18804]
[1777457729503,60.12,77730.38,0.0,-0.99851,0.0,0.18795]
[1777457729520,60.12,77730.38,0.0,-0.99851,0.0,0.18795]
[1777457729595,60.12,77728.33,0.0,-0.99851,0.0,0.18746]
[1777457730349,60.12,77725.85,0.0,-0.99852,0.0,0.18686]
[1777457731488,60.12,77725.85,0.0,-0.99852,0.0,0.18686]
[1777457731522,60.12,77725.85,0.0,-0.99852,0.0,0.18686]
[1777457731589,60.12,77724.42,0.0,-0.99853,0.0,0.18581]
[1777457733370,60.12,77720.0,0.0,-0.99854,0.0,0.18475]
[1777457734377,60.12,77718.27,0.0,-0.99854,0.0,0.18434]
[1777457735401,60.12,77718.27,0.0,-0.99854,0.0,0.18434]
[1777457735524,60.12,77718.27,0.0,-0.99854,0.0,0.18434]
[1777457735619,60.12,77710.9,0.0,-0.99855,0.0,0.18259]
[1777457736390,60.12,77708.1,0.0,-0.99856,0.0,0.18193]
[1777457741426,60.12,77707.34,0.0,-0.99856,0.0,0.18175]
[1777457742666,60.12,77707.34,0.0,-0.99856,0.0,0.18175]
[1777457742774,60.12,77706.3,0.0,-0.99856,0.0,0.18151]
[1777457744434,60.12,77706.27,0.0,-0.99856,0.0,0.1815]
[1777457744520,60.12,77706.27,0.0,-0.99856,0.0,0.1815]
[1777457744535,60.12,77707.07,0.0,-0.99856,0.0,0.18169]
[1777457751535,60.12,77706.01,0.0,-0.99856,0.0,0.18144]
[1777457751586,60.12,77702.06,0.0,-0.99857,0.0,0.18051]
[1777457751769,60.12,77702.06,0.0,-0.99857,0.0,0.18051]
[1777457752503,60.12,77698.93,0.0,-0.99858,0.0,0.17978]
[1777457753510,60.12,77701.73,0.0,-0.99857,0.0,0.18043]
[1777457753788,60.12,77701.73,0.0,-0.99857,0.0,0.18043]
[1777457754021,60.12,77701.73,0.0,-0.99857,0.0,0.18043]
[1777457754516,60.12,77705.29,0.0,-0.99857,0.0,0.18127]
[1777457756735,60.12,77706.27,0.0,-0.99856,0.0,0.1815]
[1777457756770,60.12,77706.27,0.0,-0.99856,0.0,0.1815]
[1777457759567,60.12,77708.14,0.0,-0.99856,0.0,0.18194]
[1777457759740,60.12,77708.14,0.0,-0.99856,0.0,0.18194]
[1777457759771,60.12,77708.14,0.0,-0.99856,0.0,0.18194]
[1777457759790,60.12,77708.14,0.0,-0.99856,0.0,0.18194]
[1777457760023,60.12,77708.14,0.0,-0.99856,0.0,0.18194]
[1777457760574,60.12,77708.64,0.0,-0.99856,0.0,0.18206]
[1777457763595,60.12,77706.26,0.0,-0.99856,0.0,0.1815]
[1777457764858,60.12,77706.14,0.0,-0.99856,0.0,0.18147]
[1777457765019,60.12,77706.14,0.0,-0.99856,0.0,0.18147]
[1777457768709,60.12,77706.72,0.0,-0.99856,0.0,0.1816]
[1777457768768,60.12,77706.72,0.0,-0.99856,0.0,0.1816]
[1777457768872,60.12,77706.72,0.0,-0.99856,0.0,0.1816]
[1777457769019,60.12,77706.72,0.0,-0.99856,0.0,0.1816]
[1777457769637,60.12,77707.29,0.0,-0.99856,0.0,0.18174]
[1777457770705,60.12,77706.64,0.0,-0.99856,0.0,0.18158]
[1777457771650,60.12,77708.41,0.0,-0.99856,0.0,0.182]
[1777457773665,60.12,77706.49,0.0,-0.99856,0.0,0.18155]
[1777457776302,60.12,77706.46,0.0,-0.99856,0.0,0.18154]
[1777457776519,60.12,77706.46,0.0,-0.99856,0.0,0.18154]
[1777457776686,60.12,77705.84,0.0,-0.99856,0.0,0.1814]
[1777457781721,60.12,77705.06,0.0,-0.99857,0.0,0.18121]
[1777457783736,60.12,77707.71,0.0,-0.99856,0.0,0.18184]
[1777457785242,60.12,77715.93,0.0,-0.99854,0.0,0.18378]
[1777457785749,60.12,77718.42,0.0,-0.99854,0.0,0.18437]
[1777457787762,60.12,77716.76,0.0,-0.99854,0.0,0.18398]
[1777457788770,60.12,77711.17,0.0,-0.99855,0.0,0.18265]
[1777457789776,60.12,77707.94,0.0,-0.99856,0.0,0.18189]
[1777457793805,60.12,77709.83,0.0,-0.99856,0.0,0.18164]
[1777457794812,60.12,77711.76,0.0,-0.99856,0.0,0.18209]
[1777457795818,60.12,77714.08,0.0,-0.99855,0.0,0.18264]
[1777457800853,60.12,77715.67,0.0,-0.99855,0.0,0.18302]
[1777457801861,60.12,77712.47,0.0,-0.99856,0.0,0.18226]
[1777457803875,60.12,77716.76,0.0,-0.99855,0.0,0.18328]
[1777457805889,60.12,77719.81,0.0,-0.99854,0.0,0.184]
[1777457810924,60.12,77720.79,0.0,-0.99854,0.0,0.18423]
[1777457815958,60.12,77720.7,0.0,-0.99854,0.0,0.18421]
[1777457820994,60.12,77721.67,0.0,-0.99854,0.0,0.18444]
[1777457823122,60.12,77726.29,0.0,-0.99853,0.0,0.18555]
[1777457824017,60.12,77729.66,0.0,-0.99852,0.0,0.18635]
[1777457826404,60.12,77731.16,0.0,-0.99852,0.0,0.18672]
[1777457826519,60.12,77731.16,0.0,-0.99852,0.0,0.18672]
[1777457826618,60.12,77733.38,0.0,-0.99851,0.0,0.18725]
[1777457828063,60.12,77743.91,0.0,-0.99849,0.0,0.18981]
[1777457829068,60.12,77750.83,0.0,-0.99848,0.0,0.19151]
[1777457830075,60.12,77752.5,0.0,-0.99847,0.0,0.19192]
[1777457831304,60.12,77752.5,0.0,-0.99847,0.0,0.19192]
[1777457831519,60.12,77752.5,0.0,-0.99847,0.0,0.19192]
[1777457831529,60.12,77754.78,0.0,-0.99847,0.0,0.19248]
[1777457833096,60.12,77752.8,0.0,-0.99847,0.0,0.19199]
[1777457833950,60.12,77752.8,0.0,-0.99847,0.0,0.19199]
[1777457834022,60.12,77752.8,0.0,-0.99847,0.0,0.19199]
[1777457834103,60.12,77752.73,0.0,-0.99847,0.0,0.19198]
[1777457836084,60.12,77754.25,0.0,-0.99847,0.0,0.19235]
[1777457836117,60.12,77766.74,0.0,-0.99844,0.0,0.19546]
[1777457837124,60.12,77781.44,0.0,-0.99841,0.0,0.19918]
[1777457838131,60.12,77786.14,0.0,-0.9984,0.0,0.20038]
[1777457839408,60.12,77786.14,0.0,-0.9984,0.0,0.20038]
[1777457839498,60.12,77781.07,0.0,-0.99841,0.0,0.19908]
[1777457840145,60.12,77778.7,0.0,-0.99842,0.0,0.19848]
[1777457845180,60.12,77776.55,0.0,-0.99842,0.0,0.19793]
[1777457847202,60.12,77771.11,0.0,-0.99843,0.0,0.19656]
[1777457848209,60.12,77767.33,0.0,-0.99844,0.0,0.19561]
[1777457848947,60.12,77767.33,0.0,-0.99844,0.0,0.19561]
[1777457849019,60.12,77767.33,0.0,-0.99844,0.0,0.19561]
[1777457849216,60.12,77767.29,0.0,-0.99844,0.0,0.1956]
[1777457850223,60.12,77765.49,0.0,-0.99845,0.0,0.19515]
[1777457855257,60.12,77763.5,0.0,-0.99846,0.0,0.19392]
[1777457859286,60.12,77767.6,0.0,-0.99845,0.0,0.19494]
[1777457860292,60.12,77771.04,0.0,-0.99844,0.0,0.1958]
[1777457861300,60.12,77773.66,0.0,-0.99843,0.0,0.19646]
[1777457862307,60.12,77770.66,0.0,-0.99844,0.0,0.19571]
[1777457863314,60.12,77768.94,0.0,-0.99844,0.0,0.19528]
[1777457865327,60.12,77763.39,0.0,-0.99846,0.0,0.19389]
[1777457866334,60.12,77761.21,0.0,-0.99846,0.0,0.19335]
[1777457870362,60.12,77764.98,0.0,-0.99845,0.0,0.19428]
[1777457872377,60.12,77761.94,0.0,-0.99846,0.0,0.19353]
[1777457873384,60.12,77751.11,0.0,-0.99848,0.0,0.19085]
[1777457874552,60.12,77751.11,0.0,-0.99848,0.0,0.19085]
[1777457874771,60.12,77751.11,0.0,-0.99848,0.0,0.19085]
[1777457874602,60.12,77746.57,0.0,-0.99849,0.0,0.18974]
[1777457875399,60.12,77742.57,0.0,-0.9985,0.0,0.18876]
[1777457877412,60.12,77744.53,0.0,-0.9985,0.0,0.18924]
[1777457878909,60.12,77745.74,0.0,-0.99849,0.0,0.18954]
[1777457879020,60.12,77745.74,0.0,-0.99849,0.0,0.18954]
[1777457879426,60.12,77743.45,0.0,-0.9985,0.0,0.18898]
[1777457881440,60.12,77741.68,0.0,-0.9985,0.0,0.18855]
[1777457884461,60.12,77743.99,0.0,-0.9985,0.0,0.18911]
[1777457885468,60.12,77741.94,0.0,-0.9985,0.0,0.18861]
[1777457889259,60.12,77742.4,0.0,-0.9985,0.0,0.18872]
[1777457889270,60.12,77742.4,0.0,-0.9985,0.0,0.18872]
[1777457889519,60.12,77742.4,0.0,-0.9985,0.0,0.18872]
[1777457889585,60.12,77744.3,0.0,-0.9985,0.0,0.18919]
[1777457890503,60.12,77745.95,0.0,-0.99849,0.0,0.18959]
[1777457894272,60.12,77744.8,0.0,-0.9985,0.0,0.18931]
[1777457894524,60.12,77744.8,0.0,-0.9985,0.0,0.18931]
[1777457894530,60.12,77743.14,0.0,-0.9985,0.0,0.1889]
[1777457895538,60.12,77740.21,0.0,-0.99851,0.0,0.18819]
[1777457896133,60.12,77740.21,0.0,-0.99851,0.0,0.18819]
[1777457896269,60.12,77740.21,0.0,-0.99851,0.0,0.18819]
[1777457898697,60.12,77738.38,0.0,-0.99851,0.0,0.18775]
[1777457899270,60.12,77738.84,0.0,-0.99851,0.0,0.18786]
[1777457899523,60.12,77738.84,0.0,-0.99851,0.0,0.18786]
[1777457899566,60.12,77737.85,0.0,-0.99851,0.0,0.18762]
[1777457900606,60.12,77737.85,0.0,-0.99851,0.0,0.18762]
[1777457900770,60.12,77737.85,0.0,-0.99851,0.0,0.18762]
[1777457901580,60.12,77740.27,0.0,-0.99851,0.0,0.18821]
[1777457904601,60.12,77746.26,0.0,-0.99849,0.0,0.18966]
[1777457905274,60.12,77746.26,0.0,-0.99849,0.0,0.18966]
[1777457905519,60.12,77746.26,0.0,-0.99849,0.0,0.18966]
[1777457905608,60.12,77750.12,0.0,-0.99848,0.0,0.19061]
[1777457906753,60.12,77750.12,0.0,-0.99848,0.0,0.19061]
[1777457906770,60.12,77750.12,0.0,-0.99848,0.0,0.19061]
[1777457907622,60.12,77753.43,0.0,-0.99848,0.0,0.19142]
[1777457909636,60.12,77758.93,0.0,-0.99847,0.0,0.19278]
[1777457910642,60.12,77762.5,0.0,-0.99846,0.0,0.19367]
[1777457911295,60.12,77762.5,0.0,-0.99846,0.0,0.19367]
[1777457911520,60.12,77762.5,0.0,-0.99846,0.0,0.19367]
[1777457911650,60.12,77763.82,0.0,-0.99846,0.0,0.19326]
[1777457912644,60.12,77763.82,0.0,-0.99846,0.0,0.19326]
[1777457912770,60.12,77763.82,0.0,-0.99846,0.0,0.19326]
[1777457913663,60.12,77765.56,0.0,-0.99846,0.0,0.1937]
[1777457914671,60.12,77769.16,0.0,-0.99845,0.0,0.19459]
[1777457915678,60.12,77771.54,0.0,-0.99844,0.0,0.19519]
[1777457917502,60.12,77771.71,0.0,-0.99844,0.0,0.19523]
[1777457917519,60.12,77771.71,0.0,-0.99844,0.0,0.19523]
[1777457917692,60.12,77772.16,0.0,-0.99844,0.0,0.19535]
[1777457920727,60.12,77773.42,0.0,-0.99844,0.0,0.19566]
[1777457920770,60.12,77773.42,0.0,-0.99844,0.0,0.19566]
[1777457927762,60.12,77766.48,0.0,-0.99846,0.0,0.19393]
[1777457928469,60.12,77766.48,0.0,-0.99846,0.0,0.19393]
[1777457928520,60.12,77766.48,0.0,-0.99846,0.0,0.19393]
[1777457928768,60.12,77760.5,0.0,-0.99847,0.0,0.19244]
[1777457930333,60.12,77759.7,0.0,-0.99847,0.0,0.19224]
[1777457930520,60.12,77759.7,0.0,-0.99847,0.0,0.19224]
[1777457933804,60.12,77754.81,0.0,-0.99848,0.0,0.19104]
[1777457934811,60.12,77750.66,0.0,-0.99849,0.0,0.19002]
[1777457935818,60.12,77744.91,0.0,-0.9985,0.0,0.18862]
[1777457936968,60.12,77744.29,0.0,-0.9985,0.0,0.18846]
[1777457937018,60.12,77744.29,0.0,-0.9985,0.0,0.18846]
[1777457937832,60.12,77743.66,0.0,-0.9985,0.0,0.18831]
[1777457938839,60.12,77747.17,0.0,-0.9985,0.0,0.18917]
[1777457939846,60.12,77745.55,0.0,-0.9985,0.0,0.18877]
[1777457941536,60.12,77744.87,0.0,-0.9985,0.0,0.18861]
[1777457941769,60.12,77744.87,0.0,-0.9985,0.0,0.18861]
[1777457948545,60.12,77746.47,0.0,-0.9985,0.0,0.189]
[1777457948769,60.12,77746.47,0.0,-0.9985,0.0,0.189]
[1777457948870,60.12,77745.31,0.0,-0.9985,0.0,0.18871]
[1777457949963,60.12,77744.8,0.0,-0.9985,0.0,0.18859]
[1777457950019,60.12,77744.8,0.0,-0.9985,0.0,0.18859]
[1777457955215,60.12,77746.2,0.0,-0.9985,0.0,0.18893]
[1777457955299,60.12,77746.2,0.0,-0.9985,0.0,0.18893]
[1777457955316,60.12,77747.0,0.0,-0.9985,0.0,0.18912]
[1777457957719,60.12,77748.09,0.0,-0.99849,0.0,0.18939]
[1777457957771,60.12,77748.09,0.0,-0.99849,0.0,0.18939]
[1777457958979,60.12,77746.29,0.0,-0.9985,0.0,0.18895]
[1777457960901,60.12,77744.98,0.0,-0.9985,0.0,0.18863]
[1777457961024,60.12,77744.98,0.0,-0.9985,0.0,0.18863]
[1777457961731,60.12,77744.98,0.0,-0.9985,0.0,0.18863]
[1777457961768,60.12,77744.98,0.0,-0.9985,0.0,0.18863]
[1777457961834,60.12,77744.84,0.0,-0.9985,0.0,0.1886]
[1777457965389,60.12,77744.83,0.0,-0.9985,0.0,0.1886]
[1777457965524,60.12,77744.83,0.0,-0.9985,0.0,0.1886]
[1777457967107,60.12,77744.97,0.0,-0.9985,0.0,0.18863]
[1777457967268,60.12,77744.97,0.0,-0.9985,0.0,0.18863]
[1777457967307,60.12,77746.08,0.0,-0.9985,0.0,0.1889]
[1777457971295,60.12,77747.04,0.0,-0.9985,0.0,0.18913]
[1777457971521,60.12,77747.04,0.0,-0.9985,0.0,0.18913]
[1777457971622,60.12,77749.63,0.0,-0.9985,0.0,0.18905]
[1777457972070,60.12,77746.4,0.0,-0.9985,0.0,0.18826]
[1777457973077,60.12,77743.93,0.0,-0.99851,0.0,0.18766]
[1777457978113,60.12,77743.14,0.0,-0.99851,0.0,0.18747]
[1777457979120,60.12,77741.41,0.0,-0.99851,0.0,0.18705]
[1777457980126,60.12,77739.53,0.0,-0.99852,0.0,0.1866]
[1777457981134,60.12,77733.72,0.0,-0.99853,0.0,0.1852]
[1777457982566,60.12,77733.72,0.0,-0.99853,0.0,0.1852]
[1777457982769,60.12,77733.72,0.0,-0.99853,0.0,0.1852]
[1777457982870,60.12,77735.05,0.0,-0.99853,0.0,0.18552]
[1777457983148,60.12,77740.52,0.0,-0.99852,0.0,0.18684]
[1777457984155,60.12,77742.26,0.0,-0.99851,0.0,0.18726]
[1777457985116,60.12,77742.26,0.0,-0.99851,0.0,0.18726]
[1777457985269,60.12,77742.26,0.0,-0.99851,0.0,0.18726]
[1777457991495,60.12,77742.2,0.0,-0.99851,0.0,0.18724]
[1777457991521,60.12,77742.2,0.0,-0.99851,0.0,0.18724]
[1777457991578,60.12,77742.58,0.0,-0.99851,0.0,0.18733]
[1777457993770,60.12,77742.11,0.0,-0.99851,0.0,0.18722]
[1777457994020,60.12,77741.34,0.0,-0.99851,0.0,0.18704]
[1777457999052,60.12,77740.68,0.0,-0.99852,0.0,0.18688]
[1777457999268,60.12,77740.68,0.0,-0.99852,0.0,0.18688]
[1777457999334,60.12,77736.83,0.0,-0.99852,0.0,0.18595]
[1777458000267,60.12,77734.63,0.0,-0.99853,0.0,0.18542]
[1777458001390,60.12,77734.63,0.0,-0.99853,0.0,0.18542]
[1777458001520,60.12,77734.63,0.0,-0.99853,0.0,0.18542]
[1777458007256,60.12,77735.71,0.0,-0.99853,0.0,0.18568]
[1777458007275,60.12,77735.71,0.0,-0.99853,0.0,0.18568]
[1777458007316,60.12,77735.05,0.0,-0.99853,0.0,0.18552]
[1777458009679,60.12,77734.46,0.0,-0.99853,0.0,0.18538]
[1777458009769,60.12,77734.46,0.0,-0.99853,0.0,0.18538]
[1777458011344,60.12,77732.52,0.0,-0.99853,0.0,0.18492]
[1777458013358,60.12,77736.09,0.0,-0.99853,0.0,0.18577]
[1777458014119,60.12,77736.09,0.0,-0.99853,0.0,0.18577]
[1777458014271,60.12,77736.09,0.0,-0.99853,0.0,0.18577]
[1777458014550,60.12,77736.09,0.0,-0.99853,0.0,0.18577]
[1777458014769,60.12,77736.09,0.0,-0.99853,0.0,0.18577]
[1777458014777,60.12,77736.56,0.0,-0.99852,0.0,0.18588]
[1777458018270,60.12,77737.79,0.0,-0.99852,0.0,0.18618]
[1777458018519,60.12,77737.79,0.0,-0.99852,0.0,0.18618]
[1777458023290,60.12,77737.3,0.0,-0.99852,0.0,0.18606]
[1777458023518,60.12,77737.3,0.0,-0.99852,0.0,0.18606]
[1777458023619,60.12,77741.21,0.0,-0.99851,0.0,0.187]
[1777458024434,60.12,77744.28,0.0,-0.99851,0.0,0.18775]
[1777458025208,60.12,77744.28,0.0,-0.99851,0.0,0.18775]
[1777458025270,60.12,77744.28,0.0,-0.99851,0.0,0.18775]
[1777458025442,60.12,77745.92,0.0,-0.9985,0.0,0.18814]
[1777458030477,60.12,77745.62,0.0,-0.99851,0.0,0.18807]
[1777458034160,60.12,77745.37,0.0,-0.99851,0.0,0.1873]
[1777458034269,60.12,77745.37,0.0,-0.99851,0.0,0.1873]
[1777458034505,60.12,77745.82,0.0,-0.99851,0.0,0.1874]
[1777458035512,60.12,77744.43,0.0,-0.99851,0.0,0.18707]
[1777458036718,60.12,77744.43,0.0,-0.99851,0.0,0.18707]
[1777458036769,60.12,77744.43,0.0,-0.99851,0.0,0.18707]
[1777458039539,60.12,77746.64,0.0,-0.99851,0.0,0.1876]
[1777458042561,60.12,77756.09,0.0,-0.99849,0.0,0.1899]
[1777458043740,60.12,77756.09,0.0,-0.99849,0.0,0.1899]
[1777458043769,60.12,77756.09,0.0,-0.99849,0.0,0.1899]
[1777458043841,60.12,77764.58,0.0,-0.99847,0.0,0.19199]
[1777458044575,60.12,77764.87,0.0,-0.99847,0.0,0.19206]
[1777458046589,60.12,77758.06,0.0,-0.99848,0.0,0.19039]
[1777458047596,60.12,77756.19,0.0,-0.99849,0.0,0.18993]
[1777458048056,60.12,77756.19,0.0,-0.99849,0.0,0.18993]
[1777458048269,60.12,77756.19,0.0,-0.99849,0.0,0.18993]
[1777458048603,60.12,77753.83,0.0,-0.99849,0.0,0.18935]
[1777458048988,60.12,77753.83,0.0,-0.99849,0.0,0.18935]
[1777458049019,60.12,77753.83,0.0,-0.99849,0.0,0.18935]
[1777458054645,60.12,77755.2,0.0,-0.99849,0.0,0.18969]
[1777458056659,60.12,77753.88,0.0,-0.99849,0.0,0.18936]
[1777458057420,60.12,77753.88,0.0,-0.99849,0.0,0.18936]
[1777458057523,60.12,77753.88,0.0,-0.99849,0.0,0.18936]
[1777458057666,60.12,77752.88,0.0,-0.9985,0.0,0.18912]
[1777458059705,60.12,77752.26,0.0,-0.9985,0.0,0.18897]
[1777458059769,60.12,77752.26,0.0,-0.9985,0.0,0.18897]
[1777458059807,60.12,77755.13,0.0,-0.99849,0.0,0.18967]
[1777458060687,60.12,77756.62,0.0,-0.99849,0.0,0.19003]
[1777458061694,60.12,77758.15,0.0,-0.99848,0.0,0.19041]
[1777458064714,60.12,77755.75,0.0,-0.99849,0.0,0.18982]
[1777458066874,60.12,77755.44,0.0,-0.99849,0.0,0.18974]
[1777458066976,60.12,77755.4,0.0,-0.99849,0.0,0.18973]
[1777458067022,60.12,77755.4,0.0,-0.99849,0.0,0.18973]
[1777458067077,60.12,77755.4,0.0,-0.99849,0.0,0.18973]
[1777458068806,60.12,77755.4,0.0,-0.99849,0.0,0.18973]
[1777458069020,60.12,77755.37,0.0,-0.99849,0.0,0.18973]
[1777458069750,60.12,77757.29,0.0,-0.99849,0.0,0.1902]
[1777458070758,60.12,77758.26,0.0,-0.99848,0.0,0.19044]
[1777458071765,60.12,77756.03,0.0,-0.99849,0.0,0.18989]
[1777458076800,60.12,77755.7,0.0,-0.99849,0.0,0.18981]
[1777458078238,60.12,77755.51,0.0,-0.99849,0.0,0.18976]
[1777458078268,60.12,77755.51,0.0,-0.99849,0.0,0.18976]
[1777458079818,60.12,77755.48,0.0,-0.99849,0.0,0.18975]
[1777458079920,60.12,77754.89,0.0,-0.99849,0.0,0.18961]
[1777458080832,60.12,77750.79,0.0,-0.9985,0.0,0.18861]
[1777458081839,60.12,77741.44,0.0,-0.99852,0.0,0.18635]
[1777458082846,60.12,77740.34,0.0,-0.99852,0.0,0.18608]
[1777458083725,60.12,77740.34,0.0,-0.99852,0.0,0.18608]
[1777458083771,60.12,77740.34,0.0,-0.99852,0.0,0.18608]
[1777458085867,60.12,77739.13,0.0,-0.99852,0.0,0.18579]
[1777458086874,60.12,77732.74,0.0,-0.99854,0.0,0.18426]
[1777458087839,60.12,77732.74,0.0,-0.99854,0.0,0.18426]
[1777458087881,60.12,77731.87,0.0,-0.99854,0.0,0.18406]
[1777458088888,60.12,77736.0,0.0,-0.99853,0.0,0.18504]
[1777458089895,60.12,77738.51,0.0,-0.99853,0.0,0.18564]
[1777458091909,60.12,77739.17,0.0,-0.99853,0.0,0.18509]
[1777458092470,60.12,77739.17,0.0,-0.99853,0.0,0.18509]
[1777458092527,60.12,77739.17,0.0,-0.99853,0.0,0.18509]
[1777458092915,60.12,77738.08,0.0,-0.99853,0.0,0.18483]
[1777458093923,60.12,77736.49,0.0,-0.99854,0.0,0.18445]
[1777458095936,60.12,77735.24,0.0,-0.99854,0.0,0.18415]
[1777458096944,60.12,77732.81,0.0,-0.99854,0.0,0.18358]
[1777458097520,60.12,77732.81,0.0,-0.99854,0.0,0.18358]
[1777458097589,60.12,77732.81,0.0,-0.99854,0.0,0.18358]
[1777458097769,60.12,77732.81,0.0,-0.99854,0.0,0.18358]
[1777458097951,60.12,77731.61,0.0,-0.99855,0.0,0.18329]
[1777458102986,60.12,77728.39,0.0,-0.99855,0.0,0.18253]
[1777458103993,60.12,77725.19,0.0,-0.99856,0.0,0.18177]
[1777458106007,60.12,77718.48,0.0,-0.99857,0.0,0.1802]
[1777458107014,60.12,77714.77,0.0,-0.99858,0.0,0.17933]
[1777458108022,60.12,77711.5,0.0,-0.99859,0.0,0.17857]
[1777458109028,60.12,77707.31,0.0,-0.99859,0.0,0.1776]
[1777458110035,60.12,77703.44,0.0,-0.9986,0.0,0.17671]
[1777458111042,60.12,77708.35,0.0,-0.99859,0.0,0.17784]
[1777458112049,60.12,77711.12,0.0,-0.99859,0.0,0.17848]
[1777458113842,60.12,77711.12,0.0,-0.99859,0.0,0.17848]
[1777458114018,60.12,77711.12,0.0,-0.99859,0.0,0.17848]
[1777458116232,60.12,77710.14,0.0,-0.99859,0.0,0.17826]
[1777458116270,60.12,77710.14,0.0,-0.99859,0.0,0.17826]
[1777458116622,60.12,77709.05,0.0,-0.99859,0.0,0.178]
[1777458119785,60.12,77708.25,0.0,-0.99859,0.0,0.17782]
[1777458119886,60.12,77710.73,0.0,-0.99859,0.0,0.17839]
[1777458120855,60.12,77710.73,0.0,-0.99859,0.0,0.17839]
[1777458120934,60.12,77713.55,0.0,-0.99858,0.0,0.17905]
[1777458121113,60.12,77750.02,0.0,-0.99851,0.0,0.18771]
[1777458122119,60.12,77758.19,0.0,-0.99849,0.0,0.18969]
[1777458123126,60.12,77756.78,0.0,-0.99849,0.0,0.18935]
[1777458124109,60.12,77756.78,0.0,-0.99849,0.0,0.18935]
[1777458129168,60.12,77756.35,0.0,-0.99849,0.0,0.18925]
[1777458132189,60.12,77760.07,0.0,-0.99849,0.0,0.19016]
[1777458134734,60.12,77760.96,0.0,-0.99848,0.0,0.19037]
[1777458134769,60.12,77760.96,0.0,-0.99848,0.0,0.19037]
[1777458136304,60.12,77760.51,0.0,-0.99849,0.0,0.19026]
[1777458136519,60.12,77760.51,0.0,-0.99849,0.0,0.19026]
[1777458136788,60.12,77760.5,0.0,-0.99849,0.0,0.19026]
[1777458142259,60.12,77758.51,0.0,-0.99849,0.0,0.18977]
[1777458143266,60.12,77760.48,0.0,-0.99849,0.0,0.19026]
[1777458145581,60.12,77759.43,0.0,-0.99849,0.0,0.19]
[1777458145769,60.12,77759.43,0.0,-0.99849,0.0,0.19]
[1777458150618,60.12,77757.06,0.0,-0.99849,0.0,0.18942]
[1777458150776,60.12,77757.06,0.0,-0.99849,0.0,0.18942]
[1777458150877,60.12,77756.61,0.0,-0.99849,0.0,0.18931]
[1777458151322,60.12,77756.47,0.0,-0.9985,0.0,0.18855]
[1777458154161,60.12,77756.5,0.0,-0.9985,0.0,0.18856]
[1777458154269,60.12,77756.5,0.0,-0.9985,0.0,0.18856]
[1777458157363,60.12,77753.24,0.0,-0.99851,0.0,0.18777]
[1777458158371,60.12,77756.77,0.0,-0.9985,0.0,0.18863]
[1777458159316,60.12,77756.77,0.0,-0.9985,0.0,0.18863]
[1777458159523,60.12,77756.77,0.0,-0.9985,0.0,0.18863]
[1777458159547,60.12,77761.42,0.0,-0.99849,0.0,0.18976]
[1777458160385,60.12,77758.05,0.0,-0.9985,0.0,0.18894]
[1777458161392,60.12,77754.8,0.0,-0.9985,0.0,0.18815]
[1777458163206,60.12,77753.33,0.0,-0.99851,0.0,0.18779]
[1777458163271,60.12,77753.33,0.0,-0.99851,0.0,0.18779]
[1777458164074,60.12,77753.33,0.0,-0.99851,0.0,0.18779]
[1777458164271,60.12,77753.43,0.0,-0.99851,0.0,0.18782]
[1777458164413,60.12,77753.85,0.0,-0.9985,0.0,0.18792]
[1777458168490,60.12,77754.4,0.0,-0.9985,0.0,0.18805]
[1777458168519,60.12,77754.4,0.0,-0.9985,0.0,0.18805]
[1777458171717,60.12,77753.39,0.0,-0.99851,0.0,0.18781]
[1777458171769,60.12,77753.39,0.0,-0.99851,0.0,0.18781]
[1777458172097,60.12,77753.39,0.0,-0.99851,0.0,0.18781]
[1777458172122,60.12,77752.01,0.0,-0.99851,0.0,0.18747]
[1777458172270,60.12,77752.01,0.0,-0.99851,0.0,0.18747]
[1777458175206,60.12,77750.56,0.0,-0.99851,0.0,0.18712]
[1777458175269,60.12,77750.56,0.0,-0.99851,0.0,0.18712]
[1777458175490,60.12,77747.23,0.0,-0.99852,0.0,0.18632]
[1777458176497,60.12,77742.06,0.0,-0.99853,0.0,0.18508]
[1777458177999,60.12,77742.06,0.0,-0.99853,0.0,0.18508]
[1777458178018,60.12,77742.06,0.0,-0.99853,0.0,0.18508]
[1777458178096,60.12,77740.02,0.0,-0.99853,0.0,0.18459]
[1777458178634,60.12,77740.02,0.0,-0.99853,0.0,0.18459]
[1777458178771,60.12,77740.02,0.0,-0.99853,0.0,0.18459]
[1777458178787,60.12,77738.82,0.0,-0.99854,0.0,0.1843]
[1777458181531,60.12,77740.94,0.0,-0.99853,0.0,0.18481]
[1777458182212,60.12,77740.94,0.0,-0.99853,0.0,0.18481]
[1777458182269,60.12,77740.94,0.0,-0.99853,0.0,0.18481]
[1777458182539,60.12,77743.53,0.0,-0.99853,0.0,0.18543]
[1777458187574,60.12,77742.54,0.0,-0.99853,0.0,0.18519]
[1777458190692,60.12,77741.78,0.0,-0.99853,0.0,0.18501]
[1777458190768,60.12,77741.78,0.0,-0.99853,0.0,0.18501]
[1777458192450,60.12,77742.03,0.0,-0.99853,0.0,0.18507]
[1777458192526,60.12,77742.03,0.0,-0.99853,0.0,0.18507]
[1777458192608,60.12,77741.74,0.0,-0.99853,0.0,0.185]
[1777458197755,60.12,77741.62,0.0,-0.99853,0.0,0.18497]
[1777458197768,60.12,77741.62,0.0,-0.99853,0.0,0.18497]
[1777458203306,60.12,77743.0,0.0,-0.99853,0.0,0.1853]
[1777458203520,60.12,77743.0,0.0,-0.99853,0.0,0.1853]
[1777458203686,60.12,77740.69,0.0,-0.99853,0.0,0.18475]
[1777458204463,60.12,77740.69,0.0,-0.99853,0.0,0.18475]
[1777458204518,60.12,77740.69,0.0,-0.99853,0.0,0.18475]
[1777458207714,60.12,77737.21,0.0,-0.99854,0.0,0.18392]
[1777458209516,60.12,77736.09,0.0,-0.99854,0.0,0.18365]
[1777458209772,60.12,77736.09,0.0,-0.99854,0.0,0.18365]
[1777458211000,60.12,77734.89,0.0,-0.99854,0.0,0.18337]
[1777458211021,60.12,77734.89,0.0,-0.99854,0.0,0.18337]
[1777458211046,60.12,77734.62,0.0,-0.99855,0.0,0.1826]
[1777458216779,60.12,77739.04,0.0,-0.99854,0.0,0.18365]
[1777458218164,60.12,77739.04,0.0,-0.99854,0.0,0.18365]
[1777458218269,60.12,77739.58,0.0,-0.99854,0.0,0.18378]
[1777458218794,60.12,77743.5,0.0,-0.99853,0.0,0.18471]
[1777458223829,60.12,77743.07,0.0,-0.99853,0.0,0.18461]
[1777458224443,60.12,77743.07,0.0,-0.99853,0.0,0.18461]
[1777458224520,60.12,77743.07,0.0,-0.99853,0.0,0.18461]
[1777458224836,60.12,77742.58,0.0,-0.99853,0.0,0.18449]
[1777458225359,60.12,77742.58,0.0,-0.99853,0.0,0.18449]
[1777458225520,60.12,77742.58,0.0,-0.99853,0.0,0.18449]
[1777458230878,60.12,77744.17,0.0,-0.99853,0.0,0.18487]
[1777458231751,60.12,77744.17,0.0,-0.99853,0.0,0.18487]
[1777458231769,60.12,77744.17,0.0,-0.99853,0.0,0.18487]
[1777458233940,60.12,77745.29,0.0,-0.99853,0.0,0.18514]
[1777458234028,60.12,77745.29,0.0,-0.99853,0.0,0.18514]
[1777458234110,60.12,77746.1,0.0,-0.99853,0.0,0.18533]
[1777458234909,60.12,77750.67,0.0,-0.99852,0.0,0.18643]
[1777458235915,60.12,77756.67,0.0,-0.9985,0.0,0.18788]
[1777458236292,60.12,77756.67,0.0,-0.9985,0.0,0.18788]
[1777458236519,60.12,77756.67,0.0,-0.9985,0.0,0.18788]
[1777458236923,60.12,77761.94,0.0,-0.99849,0.0,0.18917]
[1777458239944,60.12,77763.9,0.0,-0.99849,0.0,0.18965]
[1777458244979,60.12,77763.99,0.0,-0.99849,0.0,0.18967]
[1777458246993,60.12,77769.6,0.0,-0.99848,0.0,0.19105]
[1777458247999,60.12,77771.9,0.0,-0.99847,0.0,0.19161]
[1777458250351,60.12,77772.74,0.0,-0.99847,0.0,0.19182]
[1777458250523,60.12,77772.74,0.0,-0.99847,0.0,0.19182]
[1777458251021,60.12,77775.32,0.0,-0.99847,0.0,0.19246]
[1777458253006,60.12,77775.15,0.0,-0.99847,0.0,0.19242]
[1777458253019,60.12,77775.15,0.0,-0.99847,0.0,0.19242]
[1777458253035,60.12,77775.11,0.0,-0.99847,0.0,0.19241]
[1777458256056,60.12,77777.39,0.0,-0.99846,0.0,0.19297]
[1777458258843,60.12,77778.4,0.0,-0.99846,0.0,0.19322]
[1777458259018,60.12,77778.4,0.0,-0.99846,0.0,0.19322]
[1777458264112,60.12,77777.46,0.0,-0.99846,0.0,0.19299]
[1777458266624,60.12,77778.27,0.0,-0.99846,0.0,0.19319]
[1777458266769,60.12,77778.27,0.0,-0.99846,0.0,0.19319]
[1777458269148,60.12,77780.22,0.0,-0.99845,0.0,0.19368]
[1777458269300,60.12,77780.22,0.0,-0.99845,0.0,0.19368]
[1777458269521,60.12,77780.22,0.0,-0.99845,0.0,0.19368]
[1777458270155,60.12,77780.26,0.0,-0.99845,0.0,0.19369]
[1777458271162,60.12,77780.76,0.0,-0.99846,0.0,0.19308]
[1777458273091,60.12,77781.45,0.0,-0.99846,0.0,0.19325]
[1777458273269,60.12,77783.21,0.0,-0.99845,0.0,0.19369]
[1777458277061,60.12,77782.97,0.0,-0.99845,0.0,0.19363]
[1777458277204,60.12,77779.41,0.0,-0.99846,0.0,0.19274]
[1777458277269,60.12,77779.41,0.0,-0.99846,0.0,0.19274]
[1777458278120,60.12,77779.41,0.0,-0.99846,0.0,0.19274]
[1777458278211,60.12,77777.27,0.0,-0.99847,0.0,0.19221]
[1777458278269,60.12,77777.27,0.0,-0.99847,0.0,0.19221]
[1777458281505,60.12,77775.49,0.0,-0.99847,0.0,0.19177]
[1777458281520,60.12,77775.49,0.0,-0.99847,0.0,0.19177]
[1777458282087,60.12,77775.49,0.0,-0.99847,0.0,0.19177]
[1777458282239,60.12,77769.82,0.0,-0.99848,0.0,0.19037]
[1777458282268,60.12,77769.82,0.0,-0.99848,0.0,0.19037]
[1777458283246,60.12,77763.65,0.0,-0.9985,0.0,0.18886]
[1777458284253,60.12,77760.09,0.0,-0.9985,0.0,0.188]
[1777458286267,60.12,77762.92,0.0,-0.9985,0.0,0.18869]
[1777458287287,60.12,77762.92,0.0,-0.9985,0.0,0.18869]
[1777458287519,60.12,77762.92,0.0,-0.9985,0.0,0.18869]
[1777458289667,60.12,77762.34,0.0,-0.9985,0.0,0.18854]
[1777458289771,60.12,77762.34,0.0,-0.9985,0.0,0.18854]
[1777458289866,60.12,77761.18,0.0,-0.9985,0.0,0.18826]
[1777458292864,60.12,77760.66,0.0,-0.9985,0.0,0.18814]
[1777458293018,60.12,77760.66,0.0,-0.9985,0.0,0.18814]
[1777458298351,60.12,77759.31,0.0,-0.9985,0.0,0.18781]
[1777458300492,60.12,77758.71,0.0,-0.99851,0.0,0.18766]
[1777458300521,60.12,77758.71,0.0,-0.99851,0.0,0.18766]
[1777458300981,60.12,77758.71,0.0,-0.99851,0.0,0.18766]
[1777458301018,60.12,77758.71,0.0,-0.99851,0.0,0.18766]
[1777458301082,60.12,77758.67,0.0,-0.99851,0.0,0.18765]
[1777458301373,60.12,77762.1,0.0,-0.9985,0.0,0.18849]
[1777458302380,60.12,77763.96,0.0,-0.99849,0.0,0.18894]
[1777458307415,60.12,77765.19,0.0,-0.99849,0.0,0.18924]
[1777458309180,60.12,77765.19,0.0,-0.99849,0.0,0.18924]
[1777458309271,60.12,77765.83,0.0,-0.99849,0.0,0.1894]
[1777458312135,60.12,77765.91,0.0,-0.99849,0.0,0.18942]
[1777458312175,60.12,77765.81,0.0,-0.99849,0.0,0.18939]
[1777458312277,60.12,77765.81,0.0,-0.99849,0.0,0.18939]
[1777458317485,60.12,77767.75,0.0,-0.99849,0.0,0.18987]
[1777458319498,60.12,77765.81,0.0,-0.99849,0.0,0.18939]
[1777458324534,60.12,77764.96,0.0,-0.99849,0.0,0.18918]
[1777458328562,60.12,77762.56,0.0,-0.9985,0.0,0.1886]
[1777458334603,60.12,77760.38,0.0,-0.99851,0.0,0.18735]
[1777458339640,60.12,77756.83,0.0,-0.99852,0.0,0.18649]
[1777458340645,60.12,77751.15,0.0,-0.99853,0.0,0.18512]
[1777458341653,60.12,77745.34,0.0,-0.99854,0.0,0.18374]
[1777458343125,60.12,77745.34,0.0,-0.99854,0.0,0.18374]
[1777458343269,60.12,77745.34,0.0,-0.99854,0.0,0.18374]
[1777458349709,60.12,77747.8,0.0,-0.99853,0.0,0.18432]
[1777458352026,60.12,77752.25,0.0,-0.99853,0.0,0.18539]
[1777458354220,60.12,77753.3,0.0,-0.99852,0.0,0.18564]
[1777458354275,60.12,77753.3,0.0,-0.99852,0.0,0.18564]
[1777458354744,60.12,77754.54,0.0,-0.99852,0.0,0.18594]
[1777458356758,60.12,77752.09,0.0,-0.99853,0.0,0.18535]
[1777458361793,60.12,77752.61,0.0,-0.99852,0.0,0.18548]
[1777458364751,60.12,77753.57,0.0,-0.99852,0.0,0.18571]
[1777458364774,60.12,77753.57,0.0,-0.99852,0.0,0.18571]
[1777458365188,60.12,77753.57,0.0,-0.99852,0.0,0.18571]
[1777458365269,60.12,77753.57,0.0,-0.99852,0.0,0.18571]
[1777458365276,60.12,77753.61,0.0,-0.99852,0.0,0.18572]
[1777458367835,60.12,77750.44,0.0,-0.99853,0.0,0.18495]
[1777458369849,60.12,77752.42,0.0,-0.99852,0.0,0.18543]
[1777458371116,60.12,77752.42,0.0,-0.99852,0.0,0.18543]
[1777458371274,60.12,77752.42,0.0,-0.99852,0.0,0.18543]
[1777458371283,60.12,77752.89,0.0,-0.99852,0.0,0.18554]
[1777458371539,60.12,77752.89,0.0,-0.99852,0.0,0.18554]
[1777458371775,60.12,77752.89,0.0,-0.99852,0.0,0.18554]
[1777458372872,60.12,77756.61,0.0,-0.99852,0.0,0.18644]
[1777458377907,60.12,77754.74,0.0,-0.99852,0.0,0.18599]
[1777458378914,60.12,77750.29,0.0,-0.99853,0.0,0.18492]
[1777458379748,60.12,77750.29,0.0,-0.99853,0.0,0.18492]
[1777458379775,60.12,77750.29,0.0,-0.99853,0.0,0.18492]
[1777458380088,60.12,77750.29,0.0,-0.99853,0.0,0.18492]
[1777458380270,60.12,77750.29,0.0,-0.99853,0.0,0.18492]
[1777458380189,60.12,77747.7,0.0,-0.99853,0.0,0.1843]
[1777458385962,60.12,77749.32,0.0,-0.99853,0.0,0.18469]
[1777458388163,60.12,77748.38,0.0,-0.99853,0.0,0.18446]
[1777458388271,60.12,77748.38,0.0,-0.99853,0.0,0.18446]
[1777458388264,60.12,77748.45,0.0,-0.99853,0.0,0.18448]
[1777458388415,60.12,77748.45,0.0,-0.99853,0.0,0.18448]
[1777458388519,60.12,77748.45,0.0,-0.99853,0.0,0.18448]
[1777458392009,60.12,77749.16,0.0,-0.99854,0.0,0.18394]
[1777458394832,60.12,77747.89,0.0,-0.99854,0.0,0.18364]
[1777458395023,60.12,77747.89,0.0,-0.99854,0.0,0.18364]
[1777458395122,60.12,77747.89,0.0,-0.99854,0.0,0.18364]
[1777458395279,60.12,77747.89,0.0,-0.99854,0.0,0.18364]
[1777458395336,60.12,77748.42,0.0,-0.99854,0.0,0.18376]
[1777458401193,60.12,77747.96,0.0,-0.99854,0.0,0.18365]
[1777458401272,60.12,77747.96,0.0,-0.99854,0.0,0.18365]
[1777458401203,60.12,77749.23,0.0,-0.99854,0.0,0.18396]
[1777458401589,60.12,77749.23,0.0,-0.99854,0.0,0.18396]
[1777458401776,60.12,77749.23,0.0,-0.99854,0.0,0.18396]
[1777458402078,60.12,77752.57,0.0,-0.99853,0.0,0.18476]
[1777458403085,60.12,77754.58,0.0,-0.99853,0.0,0.18524]
[1777458408121,60.12,77754.82,0.0,-0.99853,0.0,0.18529]
[1777458413155,60.12,77755.59,0.0,-0.99852,0.0,0.18548]
[1777458414423,60.12,77756.15,0.0,-0.99852,0.0,0.18561]
[1777458414521,60.12,77756.15,0.0,-0.99852,0.0,0.18561]
[1777458414742,60.12,77756.15,0.0,-0.99852,0.0,0.18561]
[1777458414774,60.12,77756.15,0.0,-0.99852,0.0,0.18561]
[1777458414843,60.12,77756.15,0.0,-0.99852,0.0,0.18561]
[1777458420206,60.12,77754.9,0.0,-0.99853,0.0,0.18531]
[1777458423227,60.12,77758.0,0.0,-0.99852,0.0,0.18606]
[1777458423473,60.12,77758.0,0.0,-0.99852,0.0,0.18606]
[1777458423521,60.12,77758.0,0.0,-0.99852,0.0,0.18606]
[1777458423750,60.12,77758.0,0.0,-0.99852,0.0,0.18606]
[1777458423772,60.12,77758.0,0.0,-0.99852,0.0,0.18606]
[1777458423851,60.12,77758.0,0.0,-0.99852,0.0,0.18606]
[1777458427255,60.12,77766.55,0.0,-0.9985,0.0,0.18813]
[1777458428262,60.12,77768.68,0.0,-0.9985,0.0,0.18865]
[1777458428898,60.12,77768.68,0.0,-0.9985,0.0,0.18865]
[1777458429025,60.12,77768.68,0.0,-0.9985,0.0,0.18865]
[1777458429337,60.12,77768.68,0.0,-0.9985,0.0,0.18865]
[1777458429269,60.12,77768.25,0.0,-0.9985,0.0,0.18854]
[1777458429521,60.12,77768.25,0.0,-0.9985,0.0,0.18854]
[1777458435310,60.12,77769.62,0.0,-0.99849,0.0,0.18888]
[1777458440346,60.12,77768.59,0.0,-0.9985,0.0,0.18863]
[1777458445382,60.12,77771.26,0.0,-0.99849,0.0,0.18928]
[1777458446389,60.12,77773.37,0.0,-0.99849,0.0,0.18979]
[1777458448981,60.12,77773.85,0.0,-0.99849,0.0,0.18991]
[1777458449021,60.12,77773.85,0.0,-0.99849,0.0,0.18991]
[1777458449411,60.12,77782.36,0.0,-0.99847,0.0,0.19201]
[1777458450416,60.12,77788.08,0.0,-0.99845,0.0,0.19343]
[1777458451580,60.12,77788.08,0.0,-0.99845,0.0,0.19343]
[1777458451770,60.12,77788.08,0.0,-0.99845,0.0,0.19343]
[1777458451797,60.12,77789.58,0.0,-0.99846,0.0,0.19307]
[1777458458474,60.12,77793.88,0.0,-0.99845,0.0,0.19414]
[1777458459481,60.12,77796.29,0.0,-0.99844,0.0,0.19474]
[1777458462502,60.12,77799.63,0.0,-0.99844,0.0,0.19558]
[1777458465523,60.12,77803.28,0.0,-0.99843,0.0,0.1965]
[1777458466529,60.12,77807.11,0.0,-0.99842,0.0,0.19747]
[1777458467580,60.12,77807.11,0.0,-0.99842,0.0,0.19747]
[1777458467648,60.12,77808.39,0.0,-0.99842,0.0,0.1978]
[1777458468726,60.12,77808.39,0.0,-0.99842,0.0,0.1978]
[1777458468826,60.12,77834.33,0.0,-0.99836,0.0,0.20449]
[1777458469553,60.12,77843.56,0.0,-0.99834,0.0,0.20692]
[1777458470560,60.12,77832.5,0.0,-0.99836,0.0,0.20401]
[1777458471900,60.12,77832.5,0.0,-0.99836,0.0,0.20401]
[1777458471994,60.12,77837.78,0.0,-0.99835,0.0,0.2054]
[1777458472574,60.12,77839.59,0.0,-0.99835,0.0,0.20587]
[1777458473581,60.12,77837.63,0.0,-0.99835,0.0,0.20536]
[1777458475594,60.12,77843.33,0.0,-0.99834,0.0,0.20686]
[1777458476602,60.12,77852.84,0.0,-0.99832,0.0,0.20939]
[1777458477608,60.12,77850.93,0.0,-0.99832,0.0,0.20888]
[1777458478616,60.12,77847.81,0.0,-0.99833,0.0,0.20805]
[1777458479623,60.12,77844.68,0.0,-0.99833,0.0,0.20722]
[1777458480630,60.12,77839.95,0.0,-0.99835,0.0,0.20597]
[1777458481641,60.12,77833.68,0.0,-0.99836,0.0,0.20432]
[1777458483651,60.12,77842.46,0.0,-0.99834,0.0,0.20663]
[1777458484658,60.12,77839.29,0.0,-0.99835,0.0,0.20579]
[1777458485665,60.12,77836.88,0.0,-0.99835,0.0,0.20516]
[1777458486671,60.12,77834.22,0.0,-0.99836,0.0,0.20446]
[1777458488963,60.12,77833.97,0.0,-0.99836,0.0,0.2044]
[1777458489020,60.12,77833.97,0.0,-0.99836,0.0,0.2044]
[1777458489189,60.12,77833.97,0.0,-0.99836,0.0,0.2044]
[1777458489275,60.12,77833.97,0.0,-0.99836,0.0,0.2044]
[1777458489278,60.12,77833.08,0.0,-0.99836,0.0,0.20416]
[1777458490700,60.12,77834.83,0.0,-0.99836,0.0,0.20462]
[1777458495736,60.12,77838.32,0.0,-0.99835,0.0,0.20554]
[1777458496743,60.12,77840.17,0.0,-0.99834,0.0,0.20602]
[1777458498266,60.12,77840.17,0.0,-0.99834,0.0,0.20602]
[1777458498367,60.12,77838.31,0.0,-0.99835,0.0,0.20553]
[1777458498498,60.12,77838.31,0.0,-0.99835,0.0,0.20553]
[1777458498520,60.12,77838.31,0.0,-0.99835,0.0,0.20553]
[1777458501990,60.12,77835.22,0.0,-0.99836,0.0,0.20472]
[1777458502020,60.12,77835.22,0.0,-0.99836,0.0,0.20472]
[1777458502156,60.12,77835.22,0.0,-0.99836,0.0,0.20472]
[1777458502271,60.12,77835.22,0.0,-0.99836,0.0,0.20472]
[1777458502370,60.12,77833.91,0.0,-0.99836,0.0,0.20438]
[1777458505806,60.12,77831.34,0.0,-0.99836,0.0,0.20371]
[1777458506813,60.12,77833.96,0.0,-0.99836,0.0,0.20439]
[1777458508286,60.12,77833.96,0.0,-0.99836,0.0,0.20439]
[1777458508459,60.12,77833.96,0.0,-0.99836,0.0,0.20439]
[1777458508299,60.12,77837.39,0.0,-0.99835,0.0,0.20529]
[1777458508519,60.12,77837.39,0.0,-0.99835,0.0,0.20529]
[1777458511848,60.12,77838.83,0.0,-0.99835,0.0,0.2049]
[1777458512855,60.12,77835.58,0.0,-0.99836,0.0,0.20405]
[1777458513895,60.12,77835.58,0.0,-0.99836,0.0,0.20405]
[1777458514021,60.12,77835.58,0.0,-0.99836,0.0,0.20405]
[1777458514185,60.12,77835.58,0.0,-0.99836,0.0,0.20405]
[1777458514275,60.12,77835.58,0.0,-0.99836,0.0,0.20405]
[1777458514336,60.12,77836.11,0.0,-0.99836,0.0,0.20419]
[1777458518615,60.12,77836.03,0.0,-0.99836,0.0,0.20417]
[1777458518775,60.12,77836.03,0.0,-0.99836,0.0,0.20417]
[1777458518896,60.12,77836.01,0.0,-0.99836,0.0,0.20416]
[1777458520655,60.12,77835.01,0.0,-0.99836,0.0,0.2039]
[1777458520770,60.12,77835.01,0.0,-0.99836,0.0,0.2039]
[1777458525946,60.12,77834.57,0.0,-0.99836,0.0,0.20378]
[1777458526759,60.12,77834.57,0.0,-0.99836,0.0,0.20378]
[1777458526775,60.12,77834.57,0.0,-0.99836,0.0,0.20378]
[1777458526953,60.12,77834.21,0.0,-0.99836,0.0,0.20369]
[1777458528579,60.12,77832.6,0.0,-0.99837,0.0,0.20327]
[1777458528770,60.12,77832.6,0.0,-0.99837,0.0,0.20327]
[1777458531741,60.12,77833.3,0.0,-0.99837,0.0,0.20345]
[1777458531770,60.12,77833.3,0.0,-0.99837,0.0,0.20345]
[1777458532170,60.12,77833.3,0.0,-0.99837,0.0,0.20345]
[1777458532268,60.12,77833.3,0.0,-0.99837,0.0,0.20345]
[1777458532369,60.12,77832.83,0.0,-0.99837,0.0,0.20333]
[1777458532994,60.12,77823.45,0.0,-0.99839,0.0,0.2009]
[1777458534060,60.12,77823.45,0.0,-0.99839,0.0,0.2009]
[1777458534270,60.12,77823.45,0.0,-0.99839,0.0,0.2009]
[1777458534360,60.12,77820.94,0.0,-0.99839,0.0,0.20025]
[1777458537729,60.12,77822.12,0.0,-0.99839,0.0,0.20056]
[1777458537770,60.12,77822.12,0.0,-0.99839,0.0,0.20056]
[1777458538548,60.12,77821.88,0.0,-0.99839,0.0,0.20049]
[1777458538772,60.12,77821.88,0.0,-0.99839,0.0,0.20049]
[1777458539038,60.12,77822.41,0.0,-0.99839,0.0,0.20063]
[1777458542212,60.12,77823.15,0.0,-0.99839,0.0,0.20082]
[1777458542271,60.12,77823.15,0.0,-0.99839,0.0,0.20082]
[1777458542335,60.12,77825.18,0.0,-0.99838,0.0,0.20135]
[1777458545080,60.12,77823.4,0.0,-0.99839,0.0,0.20089]
[1777458547479,60.12,77822.66,0.0,-0.99839,0.0,0.2007]
[1777458547534,60.12,77822.66,0.0,-0.99839,0.0,0.2007]
[1777458547483,60.12,77820.17,0.0,-0.9984,0.0,0.20006]
[1777458547685,60.12,77820.17,0.0,-0.9984,0.0,0.20006]
[1777458547770,60.12,77820.17,0.0,-0.9984,0.0,0.20006]
[1777458550117,60.12,77816.79,0.0,-0.9984,0.0,0.19919]
[1777458555151,60.12,77816.0,0.0,-0.99841,0.0,0.19899]
[1777458560187,60.12,77814.94,0.0,-0.99841,0.0,0.19872]
[1777458561592,60.12,77814.97,0.0,-0.99841,0.0,0.19872]
[1777458561779,60.12,77814.97,0.0,-0.99841,0.0,0.19872]
[1777458561837,60.12,77814.97,0.0,-0.99841,0.0,0.19872]
[1777458562019,60.12,77814.97,0.0,-0.99841,0.0,0.19872]
[1777458562201,60.12,77815.09,0.0,-0.99841,0.0,0.19875]
[1777458567235,60.12,77817.59,0.0,-0.9984,0.0,0.19939]
[1777458568155,60.12,77817.59,0.0,-0.9984,0.0,0.19939]
[1777458568276,60.12,77817.59,0.0,-0.9984,0.0,0.19939]
[1777458568432,60.12,77817.59,0.0,-0.9984,0.0,0.19939]
[1777458568519,60.12,77817.59,0.0,-0.9984,0.0,0.19939]
[1777458568533,60.12,77818.75,0.0,-0.9984,0.0,0.19969]
[1777458571264,60.12,77821.41,0.0,-0.9984,0.0,0.19962]
[1777458572525,60.12,77821.41,0.0,-0.9984,0.0,0.19962]
[1777458572271,60.12,77824.52,0.0,-0.99839,0.0,0.20042]
[1777458572676,60.12,77824.52,0.0,-0.99839,0.0,0.20042]
[1777458572771,60.12,77824.52,0.0,-0.99839,0.0,0.20042]
[1777458573278,60.12,77830.04,0.0,-0.99838,0.0,0.20184]
[1777458574285,60.12,77835.1,0.0,-0.99837,0.0,0.20315]
[1777458575292,60.12,77843.55,0.0,-0.99835,0.0,0.20537]
[1777458576299,60.12,77850.45,0.0,-0.99833,0.0,0.20719]
[1777458577305,60.12,77853.26,0.0,-0.99833,0.0,0.20793]
[1777458578313,60.12,77855.02,0.0,-0.99832,0.0,0.2084]
[1777458579249,60.12,77855.02,0.0,-0.99832,0.0,0.2084]
[1777458579270,60.12,77855.02,0.0,-0.99832,0.0,0.2084]
[1777458579529,60.12,77855.02,0.0,-0.99832,0.0,0.2084]
[1777458579549,60.12,77857.6,0.0,-0.99832,0.0,0.20909]
[1777458579771,60.12,77857.6,0.0,-0.99832,0.0,0.20909]
[1777458583348,60.12,77865.27,0.0,-0.9983,0.0,0.21115]
[1777458584358,60.12,77870.78,0.0,-0.99829,0.0,0.21263]
[1777458585365,60.12,77885.94,0.0,-0.99825,0.0,0.21678]
[1777458585793,60.12,77885.94,0.0,-0.99825,0.0,0.21678]
[1777458586372,60.12,77887.17,0.0,-0.99825,0.0,0.21712]
[1777458587379,60.12,77879.97,0.0,-0.99826,0.0,0.21514]
[1777458588386,60.12,77879.02,0.0,-0.99827,0.0,0.21488]
[1777458589042,60.12,77879.02,0.0,-0.99827,0.0,0.21488]
[1777458592414,60.12,77883.93,0.0,-0.99825,0.0,0.21622]
[1777458597449,60.12,77884.62,0.0,-0.99825,0.0,0.21641]
[1777458598456,60.12,77882.55,0.0,-0.99826,0.0,0.21585]
[1777458602483,60.12,77886.94,0.0,-0.99825,0.0,0.21705]
[1777458603498,60.12,77886.94,0.0,-0.99825,0.0,0.21705]
[1777458603520,60.12,77886.94,0.0,-0.99825,0.0,0.21705]
[1777458603596,60.12,77888.42,0.0,-0.99824,0.0,0.21746]
[1777458603837,60.12,77888.42,0.0,-0.99824,0.0,0.21746]
[1777458604025,60.12,77888.42,0.0,-0.99824,0.0,0.21746]
[1777458607523,60.12,77891.41,0.0,-0.99824,0.0,0.21829]
[1777458608531,60.12,77886.52,0.0,-0.99825,0.0,0.21694]
[1777458609423,60.12,77886.52,0.0,-0.99825,0.0,0.21694]
[1777458609518,60.12,77886.52,0.0,-0.99825,0.0,0.21694]
[1777458609538,60.12,77883.67,0.0,-0.99825,0.0,0.21615]
[1777458609672,60.12,77883.67,0.0,-0.99825,0.0,0.21615]
[1777458609773,60.12,77883.67,0.0,-0.99825,0.0,0.21615]
[1777458611552,60.12,77881.25,0.0,-0.99826,0.0,0.21549]
[1777458611815,60.12,77881.25,0.0,-0.99826,0.0,0.21549]
[1777458612020,60.12,77881.25,0.0,-0.99826,0.0,0.21549]
[1777458612582,60.12,77881.25,0.0,-0.99826,0.0,0.21549]
[1777458612602,60.12,77880.95,0.0,-0.99826,0.0,0.21541]
[1777458612768,60.12,77880.95,0.0,-0.99826,0.0,0.21541]
[1777458616824,60.12,77880.62,0.0,-0.99826,0.0,0.21532]
[1777458616985,60.12,77880.62,0.0,-0.99826,0.0,0.21532]
[1777458617022,60.12,77880.62,0.0,-0.99826,0.0,0.21532]
[1777458617594,60.12,77880.54,0.0,-0.99826,0.0,0.21529]
[1777458618601,60.12,77878.8,0.0,-0.99827,0.0,0.21482]
[1777458619608,60.12,77876.86,0.0,-0.99827,0.0,0.21429]
[1777458620619,60.12,77858.62,0.0,-0.99831,0.0,0.20936]
[1777458621624,60.12,77854.4,0.0,-0.99832,0.0,0.20824]
[1777458622631,60.12,77851.51,0.0,-0.99833,0.0,0.20747]
[1777458624645,60.12,77849.89,0.0,-0.99833,0.0,0.20704]
[1777458626058,60.12,77849.89,0.0,-0.99833,0.0,0.20704]
[1777458626272,60.12,77849.89,0.0,-0.99833,0.0,0.20704]
[1777458626564,60.12,77849.89,0.0,-0.99833,0.0,0.20704]
[1777458626602,60.12,77848.14,0.0,-0.99834,0.0,0.20658]
[1777458626772,60.12,77848.14,0.0,-0.99834,0.0,0.20658]
[1777458632701,60.12,77831.67,0.0,-0.99838,0.0,0.2015]
[1777458633708,60.12,77828.53,0.0,-0.99839,0.0,0.20069]
[1777458635119,60.12,77828.53,0.0,-0.99839,0.0,0.20069]
[1777458635273,60.12,77828.53,0.0,-0.99839,0.0,0.20069]
[1777458635615,60.12,77828.53,0.0,-0.99839,0.0,0.20069]
[1777458635363,60.12,77828.36,0.0,-0.99839,0.0,0.20064]
[1777458635770,60.12,77828.36,0.0,-0.99839,0.0,0.20064]
[1777458637737,60.12,77825.08,0.0,-0.9984,0.0,0.1998]
[1777458639596,60.12,77825.08,0.0,-0.9984,0.0,0.1998]
[1777458638744,60.12,77823.32,0.0,-0.9984,0.0,0.19935]
[1777458639772,60.12,77823.32,0.0,-0.9984,0.0,0.19935]
[1777458643779,60.12,77820.13,0.0,-0.99841,0.0,0.19853]
[1777458644786,60.12,77822.4,0.0,-0.9984,0.0,0.19911]
[1777458645793,60.12,77824.75,0.0,-0.9984,0.0,0.19972]
[1777458647373,60.12,77824.75,0.0,-0.9984,0.0,0.19972]
[1777458647519,60.12,77824.75,0.0,-0.9984,0.0,0.19972]
[1777458647620,60.12,77825.81,0.0,-0.9984,0.0,0.19999]
[1777458648129,60.12,77825.81,0.0,-0.9984,0.0,0.19999]
[1777458648271,60.12,77825.81,0.0,-0.9984,0.0,0.19999]
[1777458649821,60.12,77828.57,0.0,-0.99839,0.0,0.2007]
[1777458652206,60.12,77827.91,0.0,-0.99839,0.0,0.20053]
[1777458652281,60.12,77827.91,0.0,-0.99839,0.0,0.20053]
[1777458652358,60.12,77831.35,0.0,-0.99838,0.0,0.20142]
[1777458652826,60.12,77831.35,0.0,-0.99838,0.0,0.20142]
[1777458653021,60.12,77831.35,0.0,-0.99838,0.0,0.20142]
[1777458653120,60.12,77833.25,0.0,-0.99838,0.0,0.20191]
[1777458654856,60.12,77830.47,0.0,-0.99838,0.0,0.20119]
[1777458658318,60.12,77831.9,0.0,-0.99838,0.0,0.20156]
[1777458658519,60.12,77831.9,0.0,-0.99838,0.0,0.20156]
[1777458658528,60.12,77833.78,0.0,-0.99838,0.0,0.20205]
[1777458659258,60.12,77833.78,0.0,-0.99838,0.0,0.20205]
[1777458659272,60.12,77833.78,0.0,-0.99838,0.0,0.20205]
[1777458659890,60.12,77831.55,0.0,-0.99838,0.0,0.20147]
[1777458661867,60.12,77832.32,0.0,-0.99838,0.0,0.20167]
[1777458662022,60.12,77832.32,0.0,-0.99838,0.0,0.20167]
[1777458662114,60.12,77834.8,0.0,-0.99838,0.0,0.20231]
[1777458665838,60.12,77833.59,0.0,-0.99838,0.0,0.202]
[1777458666028,60.12,77833.59,0.0,-0.99838,0.0,0.202]
[1777458666079,60.12,77832.98,0.0,-0.99838,0.0,0.20184]
[1777458667975,60.12,77831.7,0.0,-0.99838,0.0,0.20151]
[1777458668020,60.12,77831.7,0.0,-0.99838,0.0,0.20151]
[1777458673990,60.12,77833.12,0.0,-0.99838,0.0,0.20187]
[1777458674995,60.12,77833.12,0.0,-0.99838,0.0,0.20187]
[1777458675020,60.12,77833.12,0.0,-0.99838,0.0,0.20187]
[1777458675651,60.12,77833.12,0.0,-0.99838,0.0,0.20187]
[1777458675096,60.12,77833.31,0.0,-0.99838,0.0,0.20192]
[1777458675770,60.12,77833.31,0.0,-0.99838,0.0,0.20192]
[1777458679027,60.12,77830.59,0.0,-0.99838,0.0,0.20122]
[1777458681920,60.12,77830.46,0.0,-0.99838,0.0,0.20119]
[1777458682020,60.12,77830.46,0.0,-0.99838,0.0,0.20119]
[1777458682048,60.12,77831.38,0.0,-0.99838,0.0,0.20142]
[1777458682856,60.12,77831.38,0.0,-0.99838,0.0,0.20142]
[1777458683019,60.12,77831.38,0.0,-0.99838,0.0,0.20142]
[1777458687543,60.12,77830.94,0.0,-0.99838,0.0,0.20131]
[1777458687589,60.12,77826.95,0.0,-0.99839,0.0,0.20028]
[1777458687773,60.12,77826.95,0.0,-0.99839,0.0,0.20028]
[1777458688434,60.12,77826.95,0.0,-0.99839,0.0,0.20028]
[1777458688519,60.12,77826.95,0.0,-0.99839,0.0,0.20028]
[1777458688536,60.12,77824.62,0.0,-0.9984,0.0,0.19968]
[1777458689101,60.12,77821.88,0.0,-0.9984,0.0,0.19898]
[1777458690464,60.12,77821.88,0.0,-0.9984,0.0,0.19898]
[1777458690519,60.12,77821.88,0.0,-0.9984,0.0,0.19898]
[1777458690551,60.12,77816.52,0.0,-0.99842,0.0,0.19761]
[1777458694365,60.12,77816.74,0.0,-0.99842,0.0,0.19692]
[1777458694518,60.12,77816.74,0.0,-0.99842,0.0,0.19692]
[1777458694585,60.12,77816.13,0.0,-0.99842,0.0,0.19677]
[1777458696151,60.12,77813.46,0.0,-0.99843,0.0,0.19609]
[1777458698165,60.12,77811.62,0.0,-0.99843,0.0,0.19563]
[1777458699130,60.12,77811.62,0.0,-0.99843,0.0,0.19563]
[1777458699269,60.12,77811.62,0.0,-0.99843,0.0,0.19563]
[1777458700178,60.12,77808.96,0.0,-0.99844,0.0,0.19496]
[1777458701186,60.12,77806.75,0.0,-0.99844,0.0,0.1944]
[1777458704210,60.12,77815.24,0.0,-0.99842,0.0,0.19654]
[1777458705391,60.12,77815.24,0.0,-0.99842,0.0,0.19654]
[1777458705518,60.12,77815.24,0.0,-0.99842,0.0,0.19654]
[1777458705550,60.12,77820.16,0.0,-0.99841,0.0,0.19779]
[1777458706956,60.12,77820.69,0.0,-0.99841,0.0,0.19792]
[1777458707019,60.12,77820.69,0.0,-0.99841,0.0,0.19792]
[1777458708236,60.12,77819.33,0.0,-0.99842,0.0,0.19758]
[1777458709382,60.12,77819.33,0.0,-0.99842,0.0,0.19758]
[1777458709521,60.12,77819.33,0.0,-0.99842,0.0,0.19758]
[1777458709608,60.12,77817.92,0.0,-0.99842,0.0,0.19722]
[1777458710266,60.12,77817.92,0.0,-0.99842,0.0,0.19722]
[1777458710518,60.12,77817.92,0.0,-0.99842,0.0,0.19722]
[1777458716291,60.12,77818.32,0.0,-0.99842,0.0,0.19732]
[1777458719117,60.12,77819.38,0.0,-0.99842,0.0,0.19759]
[1777458719269,60.12,77819.38,0.0,-0.99842,0.0,0.19759]
[1777458719314,60.12,77821.63,0.0,-0.99841,0.0,0.19816]
[1777458720194,60.12,77821.63,0.0,-0.99841,0.0,0.19816]
[1777458720268,60.12,77821.63,0.0,-0.99841,0.0,0.19816]
[1777458720321,60.12,77825.21,0.0,-0.9984,0.0,0.19908]
[1777458721328,60.12,77827.56,0.0,-0.9984,0.0,0.19968]
[1777458726363,60.12,77827.94,0.0,-0.9984,0.0,0.19978]
[1777458733412,60.12,77827.85,0.0,-0.9984,0.0,0.19975]
[1777458734956,60.12,77827.96,0.0,-0.9984,0.0,0.19978]
[1777458735019,60.12,77827.96,0.0,-0.9984,0.0,0.19978]
[1777458735426,60.12,77828.08,0.0,-0.9984,0.0,0.19981]
[1777458735811,60.12,77828.08,0.0,-0.9984,0.0,0.19981]
[1777458736019,60.12,77828.08,0.0,-0.9984,0.0,0.19981]
[1777458740461,60.12,77837.92,0.0,-0.99837,0.0,0.20235]
[1777458740872,60.12,77837.92,0.0,-0.99837,0.0,0.20235]
[1777458741021,60.12,77837.92,0.0,-0.99837,0.0,0.20235]
[1777458741468,60.12,77843.54,0.0,-0.99836,0.0,0.20382]
[1777458742475,60.12,77841.0,0.0,-0.99837,0.0,0.20316]
[1777458743482,60.12,77839.78,0.0,-0.99837,0.0,0.20284]
[1777458744408,60.12,77839.78,0.0,-0.99837,0.0,0.20284]
[1777458744489,60.12,77841.31,0.0,-0.99837,0.0,0.20324]
[1777458745948,60.12,77840.92,0.0,-0.99837,0.0,0.20314]
[1777458748019,60.12,77839.92,0.0,-0.99837,0.0,0.20287]
[1777458748070,60.12,77839.92,0.0,-0.99837,0.0,0.20287]
[1777458750020,60.12,77839.74,0.0,-0.99837,0.0,0.20283]
[1777458750532,60.12,77838.47,0.0,-0.99837,0.0,0.2025]
[1777458752546,60.12,77841.51,0.0,-0.99837,0.0,0.20252]
[1777458753673,60.12,77841.51,0.0,-0.99837,0.0,0.20252]
[1777458753553,60.12,77845.61,0.0,-0.99836,0.0,0.20359]
[1777458753770,60.12,77845.61,0.0,-0.99836,0.0,0.20359]
[1777458754559,60.12,77845.67,0.0,-0.99836,0.0,0.20361]
[1777458754849,60.12,77845.67,0.0,-0.99836,0.0,0.20361]
[1777458755019,60.12,77845.67,0.0,-0.99836,0.0,0.20361]
[1777458758697,60.12,77845.78,0.0,-0.99836,0.0,0.20363]
[1777458758588,60.12,77841.66,0.0,-0.99837,0.0,0.20256]
[1777458759619,60.12,77841.66,0.0,-0.99837,0.0,0.20256]
[1777458759659,60.12,77839.8,0.0,-0.99838,0.0,0.20208]
[1777458759769,60.12,77839.8,0.0,-0.99838,0.0,0.20208]
[1777458760602,60.12,77837.78,0.0,-0.99838,0.0,0.20155]
[1777458761616,60.12,77836.65,0.0,-0.99838,0.0,0.20126]
[1777458763630,60.12,77837.59,0.0,-0.99838,0.0,0.2015]
[1777458764636,60.12,77838.75,0.0,-0.99838,0.0,0.2018]
[1777458765531,60.12,77838.75,0.0,-0.99838,0.0,0.2018]
[1777458765769,60.12,77839.51,0.0,-0.99838,0.0,0.202]
[1777458766651,60.12,77840.65,0.0,-0.99837,0.0,0.2023]
[1777458767658,60.12,77839.25,0.0,-0.99838,0.0,0.20193]
[1777458771513,60.12,77839.61,0.0,-0.99838,0.0,0.20203]
[1777458771522,60.12,77839.61,0.0,-0.99838,0.0,0.20203]
[1777458771688,60.12,77836.85,0.0,-0.99838,0.0,0.20131]
[1777458774746,60.12,77836.45,0.0,-0.99838,0.0,0.20121]
[1777458774709,60.12,77833.39,0.0,-0.99839,0.0,0.20042]
[1777458775715,60.12,77831.82,0.0,-0.99839,0.0,0.20002]
[1777458776635,60.12,77831.82,0.0,-0.99839,0.0,0.20002]
[1777458776770,60.12,77831.82,0.0,-0.99839,0.0,0.20002]
[1777458776723,60.12,77825.01,0.0,-0.99841,0.0,0.19827]
[1777458777729,60.12,77823.62,0.0,-0.99841,0.0,0.19792]
[1777458778737,60.12,77823.74,0.0,-0.99841,0.0,0.19795]
[1777458779743,60.12,77822.53,0.0,-0.99841,0.0,0.19764]
[1777458780751,60.12,77825.01,0.0,-0.99841,0.0,0.19827]
[1777458781758,60.12,77826.25,0.0,-0.99841,0.0,0.19859]
[1777458782454,60.12,77826.25,0.0,-0.99841,0.0,0.19859]
[1777458782520,60.12,77826.25,0.0,-0.99841,0.0,0.19859]
[1777458782765,60.12,77825.13,0.0,-0.99841,0.0,0.1983]
[1777458784779,60.12,77827.01,0.0,-0.9984,0.0,0.19878]
[1777458785786,60.12,77829.37,0.0,-0.9984,0.0,0.19939]
[1777458787120,60.12,77829.37,0.0,-0.9984,0.0,0.19939]
[1777458787269,60.12,77829.37,0.0,-0.9984,0.0,0.19939]
[1777458792834,60.12,77828.72,0.0,-0.9984,0.0,0.19922]
[1777458796366,60.12,77828.44,0.0,-0.9984,0.0,0.19915]
[1777458796519,60.12,77828.44,0.0,-0.9984,0.0,0.19915]
[1777458796578,60.12,77826.18,0.0,-0.99841,0.0,0.19857]
[1777458796862,60.12,77823.88,0.0,-0.99841,0.0,0.19798]
[1777458797870,60.12,77825.43,0.0,-0.99841,0.0,0.19838]
[1777458802579,60.12,77826.16,0.0,-0.99841,0.0,0.19857]
[1777458802769,60.12,77826.16,0.0,-0.99841,0.0,0.19857]
[1777458802905,60.12,77828.15,0.0,-0.9984,0.0,0.19907]
[1777458803912,60.12,77830.67,0.0,-0.9984,0.0,0.19972]
[1777458804918,60.12,77832.04,0.0,-0.99839,0.0,0.20007]
[1777458806933,60.12,77831.1,0.0,-0.9984,0.0,0.19983]
[1777458807841,60.12,77831.1,0.0,-0.9984,0.0,0.19983]
[1777458808020,60.12,77831.1,0.0,-0.9984,0.0,0.19983]
[1777458808103,60.12,77828.36,0.0,-0.9984,0.0,0.19913]
[1777458809954,60.12,77830.35,0.0,-0.9984,0.0,0.19964]
[1777458814311,60.12,77829.95,0.0,-0.9984,0.0,0.19878]
[1777458814518,60.12,77829.95,0.0,-0.9984,0.0,0.19878]
[1777458814990,60.12,77826.52,0.0,-0.99841,0.0,0.1979]
[1777458817644,60.12,77826.92,0.0,-0.99841,0.0,0.19801]
[1777458817771,60.12,77826.92,0.0,-0.99841,0.0,0.19801]
[1777458817745,60.12,77822.86,0.0,-0.99842,0.0,0.19697]
[1777458818010,60.12,77821.82,0.0,-0.99842,0.0,0.19671]
[1777458820025,60.12,77816.57,0.0,-0.99843,0.0,0.19538]
[1777458821157,60.12,77816.57,0.0,-0.99843,0.0,0.19538]
[1777458821269,60.12,77816.57,0.0,-0.99843,0.0,0.19538]
[1777458821370,60.12,77811.75,0.0,-0.99844,0.0,0.19417]
[1777458826355,60.12,77811.84,0.0,-0.99844,0.0,0.19419]
[1777458826518,60.12,77811.84,0.0,-0.99844,0.0,0.19419]
[1777458828069,60.12,77812.39,0.0,-0.99844,0.0,0.19433]
[1777458828448,60.12,77814.23,0.0,-0.99844,0.0,0.19479]
[1777458829089,60.12,77816.35,0.0,-0.99843,0.0,0.19533]
[1777458830097,60.12,77815.17,0.0,-0.99844,0.0,0.19503]
[1777458832021,60.12,77814.76,0.0,-0.99844,0.0,0.19493]
[1777458832111,60.12,77814.68,0.0,-0.99844,0.0,0.19491]
[1777458834125,60.12,77817.46,0.0,-0.99843,0.0,0.19561]
[1777458838153,60.12,77815.14,0.0,-0.99844,0.0,0.19502]
[1777458842182,60.12,77813.25,0.0,-0.99844,0.0,0.19455]
[1777458847217,60.12,77813.66,0.0,-0.99844,0.0,0.19465]
[1777458852252,60.12,77812.83,0.0,-0.99844,0.0,0.19444]
[1777458857287,60.12,77812.45,0.0,-0.99844,0.0,0.19435]
[1777458861315,60.12,77810.23,0.0,-0.99845,0.0,0.19379]
[1777458862322,60.12,77812.7,0.0,-0.99844,0.0,0.19441]
[1777458864336,60.12,77816.06,0.0,-0.99843,0.0,0.19525]
[1777458868364,60.12,77820.09,0.0,-0.99843,0.0,0.19627]
[1777458869371,60.12,77824.42,0.0,-0.99842,0.0,0.19737]
[1777458871385,60.12,77824.67,0.0,-0.99842,0.0,0.19668]
[1777458876849,60.12,77822.9,0.0,-0.99843,0.0,0.19623]
[1777458878685,60.12,77822.41,0.0,-0.99843,0.0,0.19611]
[1777458878769,60.12,77822.41,0.0,-0.99843,0.0,0.19611]
[1777458878827,60.12,77821.69,0.0,-0.99843,0.0,0.19593]
[1777458879441,60.12,77820.47,0.0,-0.99843,0.0,0.19562]
[1777458884475,60.12,77822.38,0.0,-0.99843,0.0,0.1961]
[1777458885483,60.12,77823.99,0.0,-0.99842,0.0,0.19651]
[1777458890575,60.12,77824.19,0.0,-0.99842,0.0,0.19656]
[1777458890829,60.12,77822.17,0.0,-0.99843,0.0,0.19605]
[1777458892531,60.12,77819.92,0.0,-0.99843,0.0,0.19548]
[1777458894019,60.12,77819.71,0.0,-0.99843,0.0,0.19543]
[1777458894546,60.12,77819.08,0.0,-0.99843,0.0,0.19527]
[1777458899581,60.12,77819.65,0.0,-0.99843,0.0,0.19541]
[1777458904616,60.12,77819.92,0.0,-0.99843,0.0,0.19548]
[1777458909651,60.12,77819.9,0.0,-0.99843,0.0,0.19548]
[1777458914686,60.12,77818.27,0.0,-0.99844,0.0,0.19506]
[1777458919721,60.12,77814.52,0.0,-0.99844,0.0,0.19412]
[1777458924757,60.12,77814.08,0.0,-0.99845,0.0,0.19401]
[1777458929791,60.12,77813.63,0.0,-0.99845,0.0,0.1939]
[1777458931805,60.12,77813.12,0.0,-0.99845,0.0,0.19303]
[1777458933818,60.12,77811.12,0.0,-0.99846,0.0,0.19253]
[1777458936840,60.12,77804.78,0.0,-0.99847,0.0,0.19096]
[1777458937847,60.12,77799.69,0.0,-0.99848,0.0,0.18971]
[1777458939861,60.12,77799.86,0.0,-0.99848,0.0,0.18975]
[1777458944895,60.12,77800.57,0.0,-0.99848,0.0,0.18992]
[1777458949931,60.12,77800.82,0.0,-0.99848,0.0,0.18998]
[1777458955973,60.12,77799.85,0.0,-0.99848,0.0,0.18975]
[1777458961010,60.12,77798.99,0.0,-0.99848,0.0,0.18954]
[1777458966045,60.12,77796.82,0.0,-0.99849,0.0,0.189]
[1777458968059,60.12,77792.34,0.0,-0.9985,0.0,0.18791]
[1777458969066,60.12,77785.63,0.0,-0.99851,0.0,0.18628]
[1777458974101,60.12,77786.46,0.0,-0.99851,0.0,0.18648]
[1777458979135,60.12,77781.61,0.0,-0.99852,0.0,0.18531]
[1777458980336,60.12,77781.61,0.0,-0.99852,0.0,0.18531]
[1777458980518,60.12,77781.61,0.0,-0.99852,0.0,0.18531]
[1777458980554,60.12,77779.21,0.0,-0.99853,0.0,0.18473]
[1777458986185,60.12,77776.64,0.0,-0.99853,0.0,0.18412]
[1777458987192,60.12,77772.94,0.0,-0.99854,0.0,0.18323]
[1777458990213,60.12,77770.7,0.0,-0.99854,0.0,0.1827]
[1777458992227,60.12,77765.37,0.0,-0.99856,0.0,0.18074]
[1777458994241,60.12,77757.45,0.0,-0.99858,0.0,0.17888]
[1777458995824,60.12,77757.45,0.0,-0.99858,0.0,0.17888]
[1777458995847,60.12,77753.81,0.0,-0.99858,0.0,0.17803]
[1777458996019,60.12,77753.81,0.0,-0.99858,0.0,0.17803]
[1777458996255,60.12,77751.01,0.0,-0.99859,0.0,0.17738]
[1777458997262,60.12,77746.06,0.0,-0.9986,0.0,0.17624]
[1777458999276,60.12,77752.12,0.0,-0.99859,0.0,0.17764]
[1777459001802,60.12,77751.07,0.0,-0.99859,0.0,0.17739]
[1777459001871,60.12,77751.27,0.0,-0.99859,0.0,0.17744]
[1777459002022,60.12,77751.27,0.0,-0.99859,0.0,0.17744]
[1777459003304,60.12,77755.29,0.0,-0.99858,0.0,0.17837]
[1777459004311,60.12,77757.97,0.0,-0.99857,0.0,0.179]
[1777459006024,60.12,77756.42,0.0,-0.99858,0.0,0.17864]
[1777459007576,60.12,77755.84,0.0,-0.99858,0.0,0.1785]
[1777459007770,60.12,77755.84,0.0,-0.99858,0.0,0.1785]
[1777459007871,60.12,77755.42,0.0,-0.99858,0.0,0.17841]
[1777459008338,60.12,77750.21,0.0,-0.99859,0.0,0.1772]
[1777459009346,60.12,77745.82,0.0,-0.9986,0.0,0.17618]
[1777459010709,60.12,77745.82,0.0,-0.9986,0.0,0.17618]
[1777459010770,60.12,77745.82,0.0,-0.9986,0.0,0.17618]
[1777459013963,60.12,77743.63,0.0,-0.9986,0.0,0.17568]
[1777459013374,60.12,77741.1,0.0,-0.99861,0.0,0.1751]
[1777459014021,60.12,77741.1,0.0,-0.99861,0.0,0.1751]
[1777459014382,60.12,77741.08,0.0,-0.99861,0.0,0.17509]
[1777459015964,60.12,77741.08,0.0,-0.99861,0.0,0.17509]
[1777459016020,60.12,77741.08,0.0,-0.99861,0.0,0.17509]
[1777459024455,60.12,77736.96,0.0,-0.99862,0.0,0.17415]
[1777459026659,60.12,77736.63,0.0,-0.99862,0.0,0.17408]
[1777459026771,60.12,77736.63,0.0,-0.99862,0.0,0.17408]
[1777459026963,60.12,77736.63,0.0,-0.99862,0.0,0.17408]
[1777459027018,60.12,77736.63,0.0,-0.99862,0.0,0.17408]
[1777459027010,60.12,77736.55,0.0,-0.99862,0.0,0.17406]
[1777459028482,60.12,77738.78,0.0,-0.99861,0.0,0.17457]
[1777459030769,60.12,77740.34,0.0,-0.99861,0.0,0.17492]
[1777459031020,60.12,77740.34,0.0,-0.99861,0.0,0.17492]
[1777459036539,60.12,77740.59,0.0,-0.99861,0.0,0.17498]
[1777459038552,60.12,77742.9,0.0,-0.9986,0.0,0.17551]
[1777459039233,60.12,77742.9,0.0,-0.9986,0.0,0.17551]
[1777459039269,60.12,77742.9,0.0,-0.9986,0.0,0.17551]
[1777459039584,60.12,77742.9,0.0,-0.9986,0.0,0.17551]
[1777459039769,60.12,77742.9,0.0,-0.9986,0.0,0.17551]
[1777459039789,60.12,77743.06,0.0,-0.9986,0.0,0.17555]
[1777459040567,60.12,77732.6,0.0,-0.99862,0.0,0.17316]
[1777459041574,60.12,77721.35,0.0,-0.99865,0.0,0.17063]
[1777459042584,60.12,77724.62,0.0,-0.99864,0.0,0.17136]
[1777459045602,60.12,77727.52,0.0,-0.99863,0.0,0.17201]
[1777459047000,60.12,77727.52,0.0,-0.99863,0.0,0.17201]
[1777459047020,60.12,77727.52,0.0,-0.99863,0.0,0.17201]
[1777459050637,60.12,77724.52,0.0,-0.99864,0.0,0.17134]
[1777459051644,60.12,77724.56,0.0,-0.99865,0.0,0.17067]
[1777459052650,60.12,77726.84,0.0,-0.99864,0.0,0.17119]
[1777459054665,60.12,77724.53,0.0,-0.99865,0.0,0.17067]
[1777459055671,60.12,77722.25,0.0,-0.99865,0.0,0.17016]
[1777459056501,60.12,77722.25,0.0,-0.99865,0.0,0.17016]
[1777459056520,60.12,77722.25,0.0,-0.99865,0.0,0.17016]
[1777459056858,60.12,77722.25,0.0,-0.99865,0.0,0.17016]
[1777459057021,60.12,77722.25,0.0,-0.99865,0.0,0.17016]
[1777459057065,60.12,77722.01,0.0,-0.99865,0.0,0.1701]
[1777459057687,60.12,77720.06,0.0,-0.99865,0.0,0.16967]
[1777459058693,60.12,77723.64,0.0,-0.99865,0.0,0.17047]
[1777459059700,60.12,77726.66,0.0,-0.99864,0.0,0.17114]
[1777459060706,60.12,77719.42,0.0,-0.99866,0.0,0.16953]
[1777459061590,60.12,77719.42,0.0,-0.99866,0.0,0.16953]
[1777459061769,60.12,77719.42,0.0,-0.99866,0.0,0.16953]
[1777459061860,60.12,77710.62,0.0,-0.99867,0.0,0.16758]
[1777459062721,60.12,77711.08,0.0,-0.99867,0.0,0.16768]
[1777459063728,60.12,77708.63,0.0,-0.99868,0.0,0.16714]
[1777459066249,60.12,77707.81,0.0,-0.99868,0.0,0.16696]
[1777459066269,60.12,77707.81,0.0,-0.99868,0.0,0.16696]
[1777459066427,60.12,77707.81,0.0,-0.99868,0.0,0.16696]
[1777459066519,60.12,77707.81,0.0,-0.99868,0.0,0.16696]
[1777459066748,60.12,77708.44,0.0,-0.99868,0.0,0.1671]
[1777459070777,60.12,77710.61,0.0,-0.99867,0.0,0.16757]
[1777459071481,60.12,77710.61,0.0,-0.99867,0.0,0.16757]
[1777459071519,60.12,77710.61,0.0,-0.99867,0.0,0.16757]
[1777459075812,60.12,77708.74,0.0,-0.99868,0.0,0.16716]
[1777459076819,60.12,77706.21,0.0,-0.99868,0.0,0.16661]
[1777459078304,60.12,77705.88,0.0,-0.99868,0.0,0.16653]
[1777459078418,60.12,77705.88,0.0,-0.99868,0.0,0.16653]
[1777459078523,60.12,77705.88,0.0,-0.99868,0.0,0.16653]
[1777459078833,60.12,77705.63,0.0,-0.99868,0.0,0.16648]
[1777459083868,60.12,77705.74,0.0,-0.99868,0.0,0.1665]
[1777459084875,60.12,77702.72,0.0,-0.99869,0.0,0.16584]
[1777459085555,60.12,77702.72,0.0,-0.99869,0.0,0.16584]
[1777459085668,60.12,77702.72,0.0,-0.99869,0.0,0.16584]
[1777459085769,60.12,77702.72,0.0,-0.99869,0.0,0.16584]
[1777459085881,60.12,77702.43,0.0,-0.99869,0.0,0.16578]
[1777459089910,60.12,77705.52,0.0,-0.99868,0.0,0.16646]
[1777459091923,60.12,77707.48,0.0,-0.99868,0.0,0.16689]
[1777459092133,60.12,77707.48,0.0,-0.99868,0.0,0.16689]
[1777459092269,60.12,77707.48,0.0,-0.99868,0.0,0.16689]
[1777459092499,60.12,77707.48,0.0,-0.99868,0.0,0.16689]
[1777459092518,60.12,77707.48,0.0,-0.99868,0.0,0.16689]
[1777459092930,60.12,77704.38,0.0,-0.99868,0.0,0.16621]
[1777459093937,60.12,77702.23,0.0,-0.99869,0.0,0.16574]
[1777459096063,60.12,77701.23,0.0,-0.99869,0.0,0.16552]
[1777459096268,60.12,77700.8,0.0,-0.99869,0.0,0.16542]
[1777459098972,60.12,77697.92,0.0,-0.9987,0.0,0.1648]
[1777459101269,60.12,77698.01,0.0,-0.9987,0.0,0.16482]
[1777459101434,60.12,77698.01,0.0,-0.9987,0.0,0.16482]
[1777459101521,60.12,77698.01,0.0,-0.9987,0.0,0.16482]
[1777459101993,60.12,77697.68,0.0,-0.9987,0.0,0.16475]
[1777459105015,60.12,77701.97,0.0,-0.99869,0.0,0.16568]
[1777459105641,60.12,77701.97,0.0,-0.99869,0.0,0.16568]
[1777459105771,60.12,77701.97,0.0,-0.99869,0.0,0.16568]
[1777459105817,60.12,77701.97,0.0,-0.99869,0.0,0.16568]
[1777459106018,60.12,77701.97,0.0,-0.99869,0.0,0.16568]
[1777459106022,60.12,77702.14,0.0,-0.99869,0.0,0.16572]
[1777459108036,60.12,77707.95,0.0,-0.99868,0.0,0.16699]
[1777459108284,60.12,77707.95,0.0,-0.99868,0.0,0.16699]
[1777459108524,60.12,77707.95,0.0,-0.99868,0.0,0.16699]
[1777459109043,60.12,77709.82,0.0,-0.99867,0.0,0.1674]
[1777459111057,60.12,77710.99,0.0,-0.99868,0.0,0.167]
[1777459112064,60.12,77715.78,0.0,-0.99867,0.0,0.16805]
[1777459113071,60.12,77718.55,0.0,-0.99866,0.0,0.16867]
[1777459113601,60.12,77718.55,0.0,-0.99866,0.0,0.16867]
[1777459113776,60.12,77718.55,0.0,-0.99866,0.0,0.16867]
[1777459113784,60.12,77718.55,0.0,-0.99866,0.0,0.16867]
[1777459114019,60.12,77718.55,0.0,-0.99866,0.0,0.16867]
[1777459114108,60.12,77720.12,0.0,-0.99866,0.0,0.16901]
[1777459115085,60.12,77722.12,0.0,-0.99866,0.0,0.16946]
[1777459117712,60.12,77721.83,0.0,-0.99866,0.0,0.1694]
[1777459117770,60.12,77721.83,0.0,-0.99866,0.0,0.1694]
[1777459120120,60.12,77716.48,0.0,-0.99867,0.0,0.16821]
[1777459121127,60.12,77711.73,0.0,-0.99867,0.0,0.16716]
[1777459121581,60.12,77711.73,0.0,-0.99867,0.0,0.16716]
[1777459121769,60.12,77711.73,0.0,-0.99867,0.0,0.16716]
[1777459121829,60.12,77711.73,0.0,-0.99867,0.0,0.16716]
[1777459122019,60.12,77711.73,0.0,-0.99867,0.0,0.16716]
[1777459122134,60.12,77712.51,0.0,-0.99867,0.0,0.16733]
[1777459127168,60.12,77712.61,0.0,-0.99867,0.0,0.16735]
[1777459131484,60.12,77711.12,0.0,-0.99868,0.0,0.16703]
[1777459131519,60.12,77711.12,0.0,-0.99868,0.0,0.16703]
[1777459132014,60.12,77711.12,0.0,-0.99868,0.0,0.16703]
[1777459132115,60.12,77710.62,0.0,-0.99868,0.0,0.16692]
[1777459132269,60.12,77710.62,0.0,-0.99868,0.0,0.16692]
[1777459138245,60.12,77712.92,0.0,-0.99867,0.0,0.16742]
[1777459142273,60.12,77715.7,0.0,-0.99867,0.0,0.16804]
[1777459144098,60.12,77715.7,0.0,-0.99867,0.0,0.16804]
[1777459144100,60.12,77720.13,0.0,-0.99866,0.0,0.16902]
[1777459144276,60.12,77720.13,0.0,-0.99866,0.0,0.16902]
[1777459144287,60.12,77724.17,0.0,-0.99865,0.0,0.16992]
[1777459147309,60.12,77726.36,0.0,-0.99865,0.0,0.17041]
[1777459148804,60.12,77726.36,0.0,-0.99865,0.0,0.17041]
[1777459149019,60.12,77726.36,0.0,-0.99865,0.0,0.17041]
[1777459149209,60.12,77727.83,0.0,-0.99864,0.0,0.17074]
[1777459149270,60.12,77727.83,0.0,-0.99864,0.0,0.17074]
[1777459149323,60.12,77729.04,0.0,-0.99864,0.0,0.17101]
[1777459151337,60.12,77726.82,0.0,-0.99865,0.0,0.17051]
[1777459152343,60.12,77724.59,0.0,-0.99865,0.0,0.17001]
[1777459154139,60.12,77724.59,0.0,-0.99865,0.0,0.17001]
[1777459153351,60.12,77720.12,0.0,-0.99866,0.0,0.16901]
[1777459154269,60.12,77720.12,0.0,-0.99866,0.0,0.16901]
[1777459154715,60.12,77720.12,0.0,-0.99866,0.0,0.16901]
[1777459154771,60.12,77720.12,0.0,-0.99866,0.0,0.16901]
[1777459154816,60.12,77715.83,0.0,-0.99867,0.0,0.16806]
[1777459157379,60.12,77713.66,0.0,-0.99867,0.0,0.16759]
[1777459160399,60.12,77706.02,0.0,-0.99869,0.0,0.16591]
[1777459161407,60.12,77700.71,0.0,-0.9987,0.0,0.16475]
[1777459163295,60.12,77701.39,0.0,-0.99869,0.0,0.1649]
[1777459164103,60.12,77701.39,0.0,-0.99869,0.0,0.1649]
[1777459165435,60.12,77699.08,0.0,-0.9987,0.0,0.1644]
[1777459168456,60.12,77695.77,0.0,-0.9987,0.0,0.16368]
[1777459170380,60.12,77695.65,0.0,-0.99871,0.0,0.16366]
[1777459170519,60.12,77695.65,0.0,-0.99871,0.0,0.16366]
[1777459170864,60.12,77695.65,0.0,-0.99871,0.0,0.16366]
[1777459171027,60.12,77695.65,0.0,-0.99871,0.0,0.16366]
[1777459171072,60.12,77693.91,0.0,-0.99871,0.0,0.16263]
[1777459175505,60.12,77691.9,0.0,-0.99872,0.0,0.1622]
[1777459176512,60.12,77688.48,0.0,-0.99872,0.0,0.16147]
[1777459179711,60.12,77686.78,0.0,-0.99873,0.0,0.16111]
[1777459179768,60.12,77686.78,0.0,-0.99873,0.0,0.16111]
[1777459184568,60.12,77690.31,0.0,-0.99872,0.0,0.16186]
[1777459185565,60.12,77690.31,0.0,-0.99872,0.0,0.16186]
[1777459185623,60.12,77690.31,0.0,-0.99872,0.0,0.16186]
[1777459185772,60.12,77690.31,0.0,-0.99872,0.0,0.16186]
[1777459185873,60.12,77690.94,0.0,-0.99872,0.0,0.162]
[1777459190610,60.12,77693.66,0.0,-0.99871,0.0,0.16258]
[1777459192898,60.12,77693.75,0.0,-0.99871,0.0,0.1626]
[1777459193019,60.12,77693.75,0.0,-0.99871,0.0,0.1626]
[1777459193449,60.12,77692.39,0.0,-0.99872,0.0,0.16231]
[1777459193520,60.12,77692.39,0.0,-0.99872,0.0,0.16231]
[1777459193631,60.12,77691.99,0.0,-0.99872,0.0,0.16222]
[1777459197659,60.12,77689.74,0.0,-0.99872,0.0,0.16174]
[1777459198519,60.12,77689.74,0.0,-0.99872,0.0,0.16174]
[1777459198775,60.12,77689.74,0.0,-0.99872,0.0,0.16174]
[1777459200911,60.12,77686.18,0.0,-0.99873,0.0,0.16098]
[1777459201238,60.12,77686.18,0.0,-0.99873,0.0,0.16098]
[1777459201269,60.12,77686.18,0.0,-0.99873,0.0,0.16098]
[1777459202513,60.12,77685.92,0.0,-0.99873,0.0,0.16092]
[1777459202519,60.12,77685.92,0.0,-0.99873,0.0,0.16092]
[1777459202694,60.12,77684.6,0.0,-0.99873,0.0,0.16064]
[1777459204017,60.12,77684.6,0.0,-0.99873,0.0,0.16064]
[1777459204269,60.12,77684.01,0.0,-0.99873,0.0,0.16052]
[1777459209743,60.12,77682.7,0.0,-0.99873,0.0,0.16024]
[1777459214778,60.12,77681.84,0.0,-0.99874,0.0,0.16006]
[1777459215336,60.12,77681.84,0.0,-0.99874,0.0,0.16006]
[1777459215524,60.12,77681.84,0.0,-0.99874,0.0,0.16006]
[1777459215724,60.12,77681.84,0.0,-0.99874,0.0,0.16006]
[1777459215770,60.12,77681.84,0.0,-0.99874,0.0,0.16006]
[1777459215785,60.12,77682.19,0.0,-0.99873,0.0,0.16013]
[1777459217798,60.12,77680.29,0.0,-0.99874,0.0,0.15973]
[1777459218806,60.12,77678.56,0.0,-0.99874,0.0,0.15937]
[1777459220821,60.12,77675.96,0.0,-0.99875,0.0,0.15882]
[1777459222376,60.12,77675.34,0.0,-0.99875,0.0,0.15869]
[1777459223511,60.12,77675.09,0.0,-0.99875,0.0,0.15863]
[1777459225855,60.12,77672.75,0.0,-0.99875,0.0,0.15814]
[1777459227870,60.12,77670.19,0.0,-0.99876,0.0,0.15761]
[1777459229396,60.12,77670.21,0.0,-0.99876,0.0,0.15761]
[1777459229520,60.12,77670.21,0.0,-0.99876,0.0,0.15761]
[1777459230836,60.12,77669.56,0.0,-0.99876,0.0,0.15748]
[1777459231020,60.12,77669.56,0.0,-0.99876,0.0,0.15748]
[1777459231033,60.12,77668.05,0.0,-0.99877,0.0,0.15653]
[1777459234066,60.12,77668.1,0.0,-0.99876,0.0,0.15654]
[1777459234270,60.12,77668.26,0.0,-0.99876,0.0,0.15658]
[1777459236932,60.12,77666.38,0.0,-0.99877,0.0,0.15619]
[1777459238007,60.12,77666.38,0.0,-0.99877,0.0,0.15619]
[1777459238021,60.12,77666.38,0.0,-0.99877,0.0,0.15619]
[1777459238119,60.12,77666.38,0.0,-0.99877,0.0,0.15619]
[1777459238160,60.12,77667.64,0.0,-0.99877,0.0,0.15645]
[1777459238269,60.12,77667.64,0.0,-0.99877,0.0,0.15645]
[1777459241968,60.12,77671.6,0.0,-0.99876,0.0,0.15727]
[1777459242724,60.12,77671.6,0.0,-0.99876,0.0,0.15727]
[1777459242770,60.12,77671.6,0.0,-0.99876,0.0,0.15727]
[1777459245998,60.12,77670.13,0.0,-0.99876,0.0,0.15697]
[1777459246019,60.12,77670.13,0.0,-0.99876,0.0,0.15697]
[1777459246235,60.12,77670.13,0.0,-0.99876,0.0,0.15697]
[1777459246270,60.12,77670.13,0.0,-0.99876,0.0,0.15697]
[1777459246099,60.12,77664.85,0.0,-0.99877,0.0,0.15587]
[1777459247003,60.12,77663.96,0.0,-0.99877,0.0,0.15569]
[1777459250085,60.12,77663.85,0.0,-0.99877,0.0,0.15566]
[1777459250280,60.12,77663.74,0.0,-0.99877,0.0,0.15564]
[1777459251033,60.12,77661.6,0.0,-0.99878,0.0,0.1552]
[1777459254055,60.12,77658.71,0.0,-0.99878,0.0,0.1546]
[1777459254502,60.12,77658.71,0.0,-0.99878,0.0,0.1546]
[1777459254519,60.12,77658.71,0.0,-0.99878,0.0,0.1546]
[1777459255061,60.12,77655.68,0.0,-0.99879,0.0,0.15398]
[1777459256427,60.12,77654.23,0.0,-0.99879,0.0,0.15369]
[1777459256518,60.12,77654.23,0.0,-0.99879,0.0,0.15369]
[1777459257076,60.12,77654.04,0.0,-0.99879,0.0,0.15365]
[1777459259090,60.12,77649.36,0.0,-0.9988,0.0,0.15269]
[1777459260097,60.12,77638.98,0.0,-0.99882,0.0,0.1506]
[1777459262115,60.12,77639.08,0.0,-0.99882,0.0,0.15062]
[1777459265136,60.12,77636.51,0.0,-0.99882,0.0,0.1501]
[1777459266120,60.12,77636.51,0.0,-0.99882,0.0,0.1501]
[1777459266273,60.12,77636.51,0.0,-0.99882,0.0,0.1501]
[1777459270114,60.12,77637.74,0.0,-0.99882,0.0,0.15035]
[1777459270271,60.12,77637.74,0.0,-0.99882,0.0,0.15035]
[1777459270171,60.12,77637.46,0.0,-0.99882,0.0,0.15029]
[1777459272185,60.12,77634.24,0.0,-0.99882,0.0,0.14965]
[1777459272646,60.12,77634.24,0.0,-0.99882,0.0,0.14965]
[1777459272770,60.12,77634.24,0.0,-0.99882,0.0,0.14965]
[1777459274199,60.12,77631.5,0.0,-0.99883,0.0,0.1491]
[1777459278227,60.12,77633.4,0.0,-0.99883,0.0,0.14948]
[1777459279233,60.12,77635.17,0.0,-0.99882,0.0,0.14983]
[1777459279922,60.12,77635.17,0.0,-0.99882,0.0,0.14983]
[1777459280020,60.12,77635.17,0.0,-0.99882,0.0,0.14983]
[1777459280241,60.12,77638.04,0.0,-0.99882,0.0,0.15041]
[1777459280781,60.12,77638.04,0.0,-0.99882,0.0,0.15041]
[1777459281020,60.12,77638.04,0.0,-0.99882,0.0,0.15041]
[1777459281249,60.12,77636.64,0.0,-0.99882,0.0,0.15013]
[1777459282255,60.12,77634.96,0.0,-0.99882,0.0,0.14979]
[1777459286396,60.12,77633.56,0.0,-0.99882,0.0,0.14951]
[1777459286520,60.12,77633.56,0.0,-0.99882,0.0,0.14951]
[1777459287290,60.12,77628.98,0.0,-0.99883,0.0,0.1486]
[1777459288298,60.12,77624.3,0.0,-0.99884,0.0,0.14767]
[1777459288479,60.12,77624.3,0.0,-0.99884,0.0,0.14767]
[1777459288519,60.12,77624.3,0.0,-0.99884,0.0,0.14767]
[1777459289304,60.12,77622.91,0.0,-0.99884,0.0,0.1474]
[1777459290869,60.12,77622.38,0.0,-0.99884,0.0,0.1473]
[1777459291018,60.12,77622.38,0.0,-0.99884,0.0,0.1473]
[1777459291096,60.12,77622.38,0.0,-0.99885,0.0,0.1467]
[1777459291319,60.12,77620.52,0.0,-0.99885,0.0,0.14634]
[1777459296353,60.12,77619.36,0.0,-0.99885,0.0,0.14611]
[1777459297360,60.12,77607.28,0.0,-0.99887,0.0,0.14376]
[1777459298367,60.12,77602.76,0.0,-0.99888,0.0,0.14289]
[1777459299614,60.12,77602.76,0.0,-0.99888,0.0,0.14289]
[1777459300440,60.12,77604.23,0.0,-0.99888,0.0,0.14318]
[1777459301387,60.12,77608.3,0.0,-0.99887,0.0,0.14396]
[1777459302574,60.12,77608.3,0.0,-0.99887,0.0,0.14396]
[1777459302775,60.12,77608.3,0.0,-0.99887,0.0,0.14396]
[1777459302876,60.12,77608.42,0.0,-0.99887,0.0,0.14398]
[1777459304408,60.12,77611.75,0.0,-0.99887,0.0,0.14463]
[1777459305424,60.12,77607.86,0.0,-0.99887,0.0,0.14387]
[1777459306430,60.12,77605.98,0.0,-0.99888,0.0,0.14351]
[1777459308214,60.12,77605.98,0.0,-0.99888,0.0,0.14351]
[1777459309664,60.12,77606.25,0.0,-0.99887,0.0,0.14356]
[1777459310458,60.12,77598.91,0.0,-0.99889,0.0,0.14216]
[1777459311571,60.12,77598.91,0.0,-0.99889,0.0,0.14216]
[1777459311768,60.12,77598.91,0.0,-0.99889,0.0,0.14216]
[1777459311866,60.12,77592.59,0.0,-0.9989,0.0,0.14096]
[1777459313479,60.12,77591.85,0.0,-0.9989,0.0,0.14082]
[1777459314486,60.12,77594.21,0.0,-0.99889,0.0,0.14126]
[1777459315493,60.12,77596.12,0.0,-0.99889,0.0,0.14163]
[1777459316652,60.12,77596.12,0.0,-0.99889,0.0,0.14163]
[1777459316772,60.12,77596.12,0.0,-0.99889,0.0,0.14163]
[1777459322542,60.12,77593.88,0.0,-0.99889,0.0,0.1412]
[1777459324283,60.12,77593.88,0.0,-0.99889,0.0,0.1412]
[1777459324520,60.12,77592.34,0.0,-0.9989,0.0,0.14091]
[1777459325444,60.12,77592.53,0.0,-0.9989,0.0,0.14095]
[1777459325520,60.12,77592.53,0.0,-0.9989,0.0,0.14095]
[1777459325563,60.12,77589.58,0.0,-0.9989,0.0,0.14039]
[1777459326570,60.12,77586.88,0.0,-0.99891,0.0,0.13988]
[1777459329268,60.12,77585.85,0.0,-0.99891,0.0,0.13968]
[1777459329519,60.12,77585.58,0.0,-0.99891,0.0,0.13963]
[1777459329722,60.12,77585.58,0.0,-0.99891,0.0,0.13963]
[1777459329770,60.12,77585.58,0.0,-0.99891,0.0,0.13963]
[1777459329823,60.12,77586.37,0.0,-0.99891,0.0,0.13978]
[1777459330598,60.12,77582.93,0.0,-0.99891,0.0,0.13914]
[1777459331605,60.12,77580.97,0.0,-0.99892,0.0,0.13877]
[1777459332612,60.12,77582.6,0.0,-0.99891,0.0,0.13908]
[1777459333748,60.12,77582.6,0.0,-0.99891,0.0,0.13908]
[1777459333769,60.12,77582.6,0.0,-0.99891,0.0,0.13908]
[1777459336640,60.12,77587.16,0.0,-0.99891,0.0,0.13993]
[1777459337484,60.12,77587.16,0.0,-0.99891,0.0,0.13993]
[1777459337520,60.12,77587.16,0.0,-0.99891,0.0,0.13993]
[1777459338180,60.12,77587.16,0.0,-0.99891,0.0,0.13993]
[1777459338269,60.12,77587.16,0.0,-0.99891,0.0,0.13993]
[1777459338333,60.12,77585.43,0.0,-0.99891,0.0,0.13961]
[1777459338654,60.12,77583.11,0.0,-0.99891,0.0,0.13917]
[1777459339660,60.12,77581.43,0.0,-0.99891,0.0,0.13886]
[1777459341675,60.12,77579.36,0.0,-0.99892,0.0,0.13847]
[1777459344912,60.12,77578.97,0.0,-0.99892,0.0,0.1384]
[1777459344944,60.12,77568.9,0.0,-0.99893,0.0,0.13653]
[1777459345708,60.12,77573.14,0.0,-0.99893,0.0,0.13731]
[1777459348179,60.12,77573.31,0.0,-0.99893,0.0,0.13735]
[1777459348729,60.12,77571.25,0.0,-0.99893,0.0,0.13697]
[1777459349736,60.12,77566.97,0.0,-0.99894,0.0,0.13618]
[1777459351750,60.12,77567.2,0.0,-0.99894,0.0,0.13566]
[1777459353763,60.12,77565.6,0.0,-0.99894,0.0,0.13537]
[1777459356785,60.12,77563.38,0.0,-0.99895,0.0,0.13496]
[1777459357792,60.12,77561.44,0.0,-0.99895,0.0,0.13461]
[1777459358799,60.12,77563.7,0.0,-0.99895,0.0,0.13502]
[1777459359594,60.12,77563.7,0.0,-0.99895,0.0,0.13502]
[1777459359773,60.12,77563.7,0.0,-0.99895,0.0,0.13502]
[1777459361020,60.12,77564.57,0.0,-0.99895,0.0,0.13518]
[1777459361267,60.12,77564.57,0.0,-0.99895,0.0,0.13518]
[1777459361367,60.12,77563.91,0.0,-0.99895,0.0,0.13506]
[1777459363875,60.12,77565.4,0.0,-0.99894,0.0,0.13533]
[1777459364018,60.12,77565.4,0.0,-0.99894,0.0,0.13533]
[1777459366855,60.12,77568.62,0.0,-0.99894,0.0,0.13592]
[1777459367965,60.12,77568.62,0.0,-0.99894,0.0,0.13592]
[1777459368019,60.12,77568.62,0.0,-0.99894,0.0,0.13592]
[1777459368114,60.12,77567.41,0.0,-0.99894,0.0,0.1357]
[1777459369071,60.12,77567.41,0.0,-0.99894,0.0,0.1357]
[1777459369272,60.12,77567.41,0.0,-0.99894,0.0,0.1357]
[1777459369279,60.12,77565.39,0.0,-0.99894,0.0,0.13533]
[1777459372897,60.12,77567.03,0.0,-0.99894,0.0,0.13563]
[1777459374138,60.12,77567.03,0.0,-0.99894,0.0,0.13563]
[1777459374269,60.12,77567.03,0.0,-0.99894,0.0,0.13563]
[1777459374291,60.12,77572.64,0.0,-0.99893,0.0,0.13666]
[1777459375464,60.12,77572.27,0.0,-0.99893,0.0,0.13659]
[1777459375524,60.12,77572.27,0.0,-0.99893,0.0,0.13659]
[1777459375918,60.12,77571.36,0.0,-0.99893,0.0,0.13642]
[1777459376925,60.12,77575.96,0.0,-0.99893,0.0,0.13727]
[1777459377938,60.12,77575.96,0.0,-0.99893,0.0,0.13727]
[1777459378019,60.12,77575.96,0.0,-0.99893,0.0,0.13727]
[1777459378120,60.12,77579.42,0.0,-0.99892,0.0,0.13791]
[1777459378939,60.12,77581.09,0.0,-0.99892,0.0,0.13822]
[1777459379946,60.12,77586.04,0.0,-0.99891,0.0,0.13915]
[1777459381216,60.12,77586.04,0.0,-0.99891,0.0,0.13915]
[1777459381317,60.12,77583.71,0.0,-0.99892,0.0,0.13871]
[1777459381966,60.12,77570.78,0.0,-0.99894,0.0,0.13632]
[1777459382971,60.12,77561.28,0.0,-0.99895,0.0,0.13458]
[1777459383484,60.12,77561.28,0.0,-0.99895,0.0,0.13458]
[1777459383978,60.12,77560.12,0.0,-0.99895,0.0,0.13437]
[1777459385555,60.12,77561.25,0.0,-0.99895,0.0,0.13457]
[1777459385992,60.12,77558.79,0.0,-0.99895,0.0,0.13413]
[1777459386999,60.12,77561.06,0.0,-0.99895,0.0,0.13454]
[1777459387884,60.12,77561.06,0.0,-0.99895,0.0,0.13454]
[1777459388348,60.12,77561.06,0.0,-0.99895,0.0,0.13454]
[1777459388411,60.12,77562.79,0.0,-0.99895,0.0,0.13485]
[1777459388519,60.12,77562.79,0.0,-0.99895,0.0,0.13485]
[1777459390020,60.12,77557.21,0.0,-0.99896,0.0,0.13384]
[1777459391027,60.12,77562.89,0.0,-0.99895,0.0,0.13487]
[1777459392034,60.12,77574.05,0.0,-0.99893,0.0,0.13692]
[1777459393041,60.12,77576.98,0.0,-0.99893,0.0,0.13746]
[1777459394048,60.12,77586.62,0.0,-0.99891,0.0,0.13926]
[1777459395055,60.12,77587.68,0.0,-0.99891,0.0,0.13946]
[1777459399082,60.12,77585.83,0.0,-0.99891,0.0,0.13911]
[1777459403111,60.12,77587.88,0.0,-0.99891,0.0,0.13949]
[1777459404778,60.12,77587.96,0.0,-0.99891,0.0,0.13951]
[1777459407769,60.12,77587.92,0.0,-0.99891,0.0,0.1395]
[1777459411167,60.12,77589.48,0.0,-0.99891,0.0,0.13922]
[1777459414194,60.12,77590.18,0.0,-0.99891,0.0,0.13935]
[1777459414272,60.12,77590.18,0.0,-0.99891,0.0,0.13935]
[1777459414296,60.12,77590.6,0.0,-0.99891,0.0,0.13943]
[1777459417060,60.12,77589.23,0.0,-0.99891,0.0,0.13917]
[1777459417270,60.12,77589.23,0.0,-0.99891,0.0,0.13917]
[1777459423254,60.12,77591.2,0.0,-0.99891,0.0,0.13954]
[1777459424523,60.12,77590.03,0.0,-0.99891,0.0,0.13932]
[1777459424770,60.12,77590.03,0.0,-0.99891,0.0,0.13932]
[1777459425266,60.12,77587.85,0.0,-0.99891,0.0,0.13892]
[1777459426517,60.12,77586.61,0.0,-0.99892,0.0,0.13868]
[1777459426769,60.12,77586.61,0.0,-0.99892,0.0,0.13868]
[1777459428288,60.12,77583.94,0.0,-0.99892,0.0,0.13819]
[1777459429294,60.12,77585.57,0.0,-0.99892,0.0,0.13849]
[1777459431309,60.12,77587.49,0.0,-0.99891,0.0,0.13885]
[1777459435733,60.12,77587.35,0.0,-0.99891,0.0,0.13882]
[1777459435770,60.12,77587.35,0.0,-0.99891,0.0,0.13882]
[1777459436344,60.12,77587.11,0.0,-0.99891,0.0,0.13878]
[1777459437117,60.12,77587.11,0.0,-0.99891,0.0,0.13878]
[1777459437269,60.12,77587.11,0.0,-0.99891,0.0,0.13878]
[1777459442388,60.12,77588.9,0.0,-0.99891,0.0,0.13911]
[1777459443252,60.12,77588.9,0.0,-0.99891,0.0,0.13911]
[1777459443269,60.12,77588.9,0.0,-0.99891,0.0,0.13911]
[1777459443394,60.12,77586.74,0.0,-0.99892,0.0,0.13871]
[1777459445218,60.12,77587.14,0.0,-0.99891,0.0,0.13878]
[1777459445271,60.12,77587.14,0.0,-0.99891,0.0,0.13878]
[1777459450443,60.12,77585.18,0.0,-0.99892,0.0,0.13842]
[1777459451438,60.12,77585.18,0.0,-0.99892,0.0,0.13842]
[1777459451450,60.12,77582.74,0.0,-0.99892,0.0,0.13796]
[1777459451521,60.12,77582.74,0.0,-0.99892,0.0,0.13796]
[1777459453389,60.12,77581.86,0.0,-0.99892,0.0,0.1378]
[1777459453523,60.12,77581.99,0.0,-0.99892,0.0,0.13782]
[1777459459508,60.12,77582.81,0.0,-0.99892,0.0,0.13798]
[1777459464543,60.12,77582.72,0.0,-0.99892,0.0,0.13796]
[1777459468873,60.12,77582.76,0.0,-0.99892,0.0,0.13797]
[1777459469026,60.12,77582.76,0.0,-0.99892,0.0,0.13797]
[1777459469124,60.12,77582.62,0.0,-0.99892,0.0,0.13794]
[1777459469892,60.12,77582.62,0.0,-0.99892,0.0,0.13794]
[1777459470025,60.12,77582.62,0.0,-0.99892,0.0,0.13794]
[1777459471591,60.12,77583.04,0.0,-0.99893,0.0,0.13745]
[1777459474215,60.12,77583.41,0.0,-0.99892,0.0,0.13752]
[1777459474269,60.12,77583.41,0.0,-0.99892,0.0,0.13752]
[1777459474371,60.12,77581.86,0.0,-0.99893,0.0,0.13723]
[1777459474617,60.12,77577.66,0.0,-0.99893,0.0,0.13646]
[1777459475622,60.12,77570.75,0.0,-0.99894,0.0,0.13519]
[1777459476629,60.12,77566.79,0.0,-0.99895,0.0,0.13447]
[1777459477636,60.12,77560.39,0.0,-0.99896,0.0,0.13331]
[1777459481607,60.12,77559.12,0.0,-0.99896,0.0,0.13308]
[1777459481770,60.12,77559.12,0.0,-0.99896,0.0,0.13308]
[1777459487846,60.12,77560.03,0.0,-0.99896,0.0,0.13324]
[1777459488020,60.12,77560.03,0.0,-0.99896,0.0,0.13324]
[1777459488098,60.12,77559.42,0.0,-0.99896,0.0,0.13313]
[1777459489476,60.12,77559.42,0.0,-0.99896,0.0,0.13313]
[1777459489519,60.12,77559.42,0.0,-0.99896,0.0,0.13313]
[1777459492740,60.12,77562.23,0.0,-0.99896,0.0,0.13364]
[1777459497776,60.12,77561.37,0.0,-0.99896,0.0,0.13349]
[1777459501431,60.12,77560.62,0.0,-0.99896,0.0,0.13335]
[1777459501522,60.12,77560.62,0.0,-0.99896,0.0,0.13335]
[1777459501525,60.12,77560.57,0.0,-0.99896,0.0,0.13334]
[1777459503820,60.12,77558.07,0.0,-0.99896,0.0,0.13289]
[1777459504887,60.12,77558.07,0.0,-0.99896,0.0,0.13289]
[1777459505025,60.12,77558.07,0.0,-0.99896,0.0,0.13289]
[1777459507848,60.12,77554.92,0.0,-0.99897,0.0,0.13233]
[1777459508855,60.12,77552.98,0.0,-0.99897,0.0,0.13198]
[1777459509654,60.12,77552.98,0.0,-0.99897,0.0,0.13198]
[1777459509770,60.12,77552.98,0.0,-0.99897,0.0,0.13198]
[1777459509861,60.12,77554.06,0.0,-0.99897,0.0,0.13217]
[1777459511071,60.12,77554.06,0.0,-0.99897,0.0,0.13217]
[1777459511272,60.12,77554.06,0.0,-0.99897,0.0,0.13217]
[1777459515035,60.12,77553.38,0.0,-0.99897,0.0,0.13205]
[1777459515274,60.12,77553.38,0.0,-0.99897,0.0,0.13205]
[1777459515275,60.12,77552.52,0.0,-0.99897,0.0,0.1319]
[1777459515903,60.12,77554.01,0.0,-0.99897,0.0,0.13216]
[1777459517026,60.12,77554.01,0.0,-0.99897,0.0,0.13216]
[1777459517269,60.12,77554.01,0.0,-0.99897,0.0,0.13216]
[1777459520939,60.12,77562.07,0.0,-0.99896,0.0,0.13361]
[1777459522258,60.12,77562.07,0.0,-0.99896,0.0,0.13361]
[1777459522269,60.12,77562.07,0.0,-0.99896,0.0,0.13361]
[1777459522359,60.12,77569.59,0.0,-0.99895,0.0,0.13498]
[1777459522954,60.12,77570.75,0.0,-0.99894,0.0,0.13519]
[1777459524562,60.12,77570.75,0.0,-0.99894,0.0,0.13519]
[1777459524770,60.12,77571.61,0.0,-0.99894,0.0,0.13535]
[1777459524968,60.12,77573.61,0.0,-0.99894,0.0,0.13571]
[1777459526982,60.12,77578.34,0.0,-0.99893,0.0,0.13658]
[1777459527731,60.12,77578.34,0.0,-0.99893,0.0,0.13658]
[1777459527770,60.12,77578.34,0.0,-0.99893,0.0,0.13658]
[1777459527989,60.12,77578.75,0.0,-0.99893,0.0,0.13666]
[1777459528996,60.12,77583.01,0.0,-0.99893,0.0,0.13745]
[1777459530007,60.12,77586.01,0.0,-0.99892,0.0,0.138]
[1777459530929,60.12,77586.01,0.0,-0.99892,0.0,0.138]
[1777459531021,60.12,77586.01,0.0,-0.99892,0.0,0.138]
[1777459534031,60.12,77592.21,0.0,-0.99892,0.0,0.13859]
[1777459535038,60.12,77595.98,0.0,-0.99891,0.0,0.1393]
[1777459535607,60.12,77595.98,0.0,-0.99891,0.0,0.1393]
[1777459535769,60.12,77595.98,0.0,-0.99891,0.0,0.1393]
[1777459536044,60.12,77595.29,0.0,-0.99891,0.0,0.13917]
[1777459537330,60.12,77591.29,0.0,-0.99892,0.0,0.13842]
[1777459539604,60.12,77592.59,0.0,-0.99891,0.0,0.13866]
[1777459539772,60.12,77592.59,0.0,-0.99891,0.0,0.13866]
[1777459545108,60.12,77593.37,0.0,-0.99891,0.0,0.13881]
[1777459548444,60.12,77594.22,0.0,-0.99891,0.0,0.13897]
[1777459548524,60.12,77594.22,0.0,-0.99891,0.0,0.13897]
[1777459548543,60.12,77593.88,0.0,-0.99891,0.0,0.1389]
[1777459550233,60.12,77594.23,0.0,-0.99891,0.0,0.13897]
[1777459550270,60.12,77594.23,0.0,-0.99891,0.0,0.13897]
[1777459556186,60.12,77595.63,0.0,-0.99891,0.0,0.13923]
[1777459557515,60.12,77595.63,0.0,-0.99891,0.0,0.13923]
[1777459557771,60.12,77595.05,0.0,-0.99891,0.0,0.13912]
[1777459558200,60.12,77595.26,0.0,-0.99891,0.0,0.13916]
[1777459559203,60.12,77595.26,0.0,-0.99891,0.0,0.13916]
[1777459559270,60.12,77595.26,0.0,-0.99891,0.0,0.13916]
[1777459561221,60.12,77597.34,0.0,-0.99891,0.0,0.13955]
[1777459562228,60.12,77602.1,0.0,-0.9989,0.0,0.14045]
[1777459563235,60.12,77608.87,0.0,-0.99889,0.0,0.14173]
[1777459564200,60.12,77608.87,0.0,-0.99889,0.0,0.14173]
[1777459564270,60.12,77608.87,0.0,-0.99889,0.0,0.14173]
[1777459564531,60.12,77611.93,0.0,-0.99888,0.0,0.14232]
[1777459565252,60.12,77614.7,0.0,-0.99888,0.0,0.14285]
[1777459566259,60.12,77616.24,0.0,-0.99888,0.0,0.14314]
[1777459568099,60.12,77616.29,0.0,-0.99888,0.0,0.14315]
[1777459568271,60.12,77616.29,0.0,-0.99888,0.0,0.14315]
[1777459569281,60.12,77613.01,0.0,-0.99888,0.0,0.14252]
[1777459570295,60.12,77613.01,0.0,-0.99888,0.0,0.14252]
[1777459570523,60.12,77613.01,0.0,-0.99888,0.0,0.14252]
[1777459570559,60.12,77608.92,0.0,-0.99889,0.0,0.14174]
[1777459572436,60.12,77608.71,0.0,-0.99889,0.0,0.1417]
[1777459572524,60.12,77608.71,0.0,-0.99889,0.0,0.1417]
[1777459574315,60.12,77613.16,0.0,-0.99888,0.0,0.14255]
[1777459575529,60.12,77613.16,0.0,-0.99888,0.0,0.14255]
[1777459575602,60.12,77615.77,0.0,-0.99888,0.0,0.14305]
[1777459575774,60.12,77615.77,0.0,-0.99888,0.0,0.14305]
[1777459576329,60.12,77618.16,0.0,-0.99887,0.0,0.14351]
[1777459577347,60.12,77618.16,0.0,-0.99887,0.0,0.14351]
[1777459577518,60.12,77618.16,0.0,-0.99887,0.0,0.14351]
[1777459578343,60.12,77614.65,0.0,-0.99888,0.0,0.14284]
[1777459582371,60.12,77616.43,0.0,-0.99888,0.0,0.14318]
[1777459584035,60.12,77616.48,0.0,-0.99888,0.0,0.14319]
[1777459584268,60.12,77616.48,0.0,-0.99888,0.0,0.14319]
[1777459584385,60.12,77616.58,0.0,-0.99888,0.0,0.14321]
[1777459585493,60.12,77616.58,0.0,-0.99888,0.0,0.14321]
[1777459585523,60.12,77616.58,0.0,-0.99888,0.0,0.14321]
[1777459591608,60.12,77616.89,0.0,-0.99888,0.0,0.14327]
[1777459591769,60.12,77616.96,0.0,-0.99888,0.0,0.1427]
[1777459592441,60.12,77617.32,0.0,-0.99888,0.0,0.14277]
[1777459593211,60.12,77617.32,0.0,-0.99888,0.0,0.14277]
[1777459593271,60.12,77617.32,0.0,-0.99888,0.0,0.14277]
[1777459594455,60.12,77619.7,0.0,-0.99888,0.0,0.14322]
[1777459595462,60.12,77618.6,0.0,-0.99888,0.0,0.14301]
[1777459598602,60.12,77617.75,0.0,-0.99888,0.0,0.14285]
[1777459598772,60.12,77618.62,0.0,-0.99888,0.0,0.14302]
[1777459599490,60.12,77615.18,0.0,-0.99888,0.0,0.14236]
[1777459600443,60.12,77615.18,0.0,-0.99888,0.0,0.14236]
[1777459600522,60.12,77615.18,0.0,-0.99888,0.0,0.14236]
[1777459600540,60.12,77612.31,0.0,-0.99889,0.0,0.14181]
[1777459601504,60.12,77609.24,0.0,-0.99889,0.0,0.14122]
[1777459603518,60.12,77607.37,0.0,-0.9989,0.0,0.14087]
[1777459608554,60.12,77607.1,0.0,-0.9989,0.0,0.14082]
[1777459611576,60.12,77608.69,0.0,-0.99889,0.0,0.14112]
[1777459611977,60.12,77608.69,0.0,-0.99889,0.0,0.14112]
[1777459612017,60.12,77608.69,0.0,-0.99889,0.0,0.14112]
[1777459612583,60.12,77607.49,0.0,-0.9989,0.0,0.14089]
[1777459613590,60.12,77608.87,0.0,-0.99889,0.0,0.14115]
[1777459614163,60.12,77608.87,0.0,-0.99889,0.0,0.14115]
[1777459614274,60.12,77608.87,0.0,-0.99889,0.0,0.14115]
[1777459614597,60.12,77610.59,0.0,-0.99889,0.0,0.14148]
[1777459615604,60.12,77612.32,0.0,-0.99889,0.0,0.14181]
[1777459616699,60.12,77612.44,0.0,-0.99889,0.0,0.14183]
[1777459616768,60.12,77612.44,0.0,-0.99889,0.0,0.14183]
[1777459617618,60.12,77612.52,0.0,-0.99889,0.0,0.14185]
[1777459618373,60.12,77612.52,0.0,-0.99889,0.0,0.14185]
[1777459618625,60.12,77613.41,0.0,-0.99889,0.0,0.14202]
[1777459620605,60.12,77613.97,0.0,-0.99888,0.0,0.14212]
[1777459620639,60.12,77617.24,0.0,-0.99888,0.0,0.14275]
[1777459620770,60.12,77617.24,0.0,-0.99888,0.0,0.14275]
[1777459621645,60.12,77618.59,0.0,-0.99888,0.0,0.14301]
[1777459622653,60.12,77619.61,0.0,-0.99888,0.0,0.14321]
[1777459626689,60.12,77618.48,0.0,-0.99888,0.0,0.14299]
[1777459627689,60.12,77614.83,0.0,-0.99888,0.0,0.14229]
[1777459629958,60.12,77615.01,0.0,-0.99888,0.0,0.14232]
[1777459630021,60.12,77615.01,0.0,-0.99888,0.0,0.14232]
[1777459630710,60.12,77613.97,0.0,-0.99888,0.0,0.14212]
[1777459631717,60.12,77613.0,0.0,-0.99889,0.0,0.14194]
[1777459636752,60.12,77612.88,0.0,-0.99889,0.0,0.14192]
[1777459639773,60.12,77614.59,0.0,-0.99888,0.0,0.14224]
[1777459640779,60.12,77612.91,0.0,-0.99889,0.0,0.14192]
[1777459641789,60.12,77612.91,0.0,-0.99889,0.0,0.14192]
[1777459642019,60.12,77612.91,0.0,-0.99889,0.0,0.14192]
[1777459642121,60.12,77613.85,0.0,-0.99889,0.0,0.1421]
[1777459647829,60.12,77613.65,0.0,-0.99889,0.0,0.14206]
[1777459651311,60.12,77614.48,0.0,-0.99888,0.0,0.14222]
[1777459651518,60.12,77614.48,0.0,-0.99888,0.0,0.14222]
[1777459651619,60.12,77615.24,0.0,-0.99889,0.0,0.14178]
[1777459651857,60.12,77614.13,0.0,-0.99889,0.0,0.14157]
[1777459656891,60.12,77612.53,0.0,-0.99889,0.0,0.14127]
[1777459658122,60.12,77612.53,0.0,-0.99889,0.0,0.14127]
[1777459658270,60.12,77612.53,0.0,-0.99889,0.0,0.14127]
[1777459659913,60.12,77613.48,0.0,-0.99889,0.0,0.14145]
[1777459663941,60.12,77614.5,0.0,-0.99889,0.0,0.14164]
[1777459665700,60.12,77614.5,0.0,-0.99889,0.0,0.14164]
[1777459665775,60.12,77615.09,0.0,-0.99889,0.0,0.14176]
[1777459666961,60.12,77613.48,0.0,-0.99889,0.0,0.14145]
[1777459670991,60.12,77615.43,0.0,-0.99889,0.0,0.14182]
[1777459676026,60.12,77615.25,0.0,-0.99889,0.0,0.14179]
[1777459680081,60.12,77615.18,0.0,-0.99889,0.0,0.14177]
[1777459680269,60.12,77615.18,0.0,-0.99889,0.0,0.14177]
[1777459680371,60.12,77616.12,0.0,-0.99889,0.0,0.14195]
[1777459682068,60.12,77617.47,0.0,-0.99888,0.0,0.14221]
[1777459685089,60.12,77618.63,0.0,-0.99888,0.0,0.14243]
[1777459686063,60.12,77618.63,0.0,-0.99888,0.0,0.14243]
[1777459686270,60.12,77618.63,0.0,-0.99888,0.0,0.14243]
[1777459688113,60.12,77620.22,0.0,-0.99888,0.0,0.14274]
[1777459690127,60.12,77621.29,0.0,-0.99888,0.0,0.14294]
[1777459692151,60.12,77622.49,0.0,-0.99888,0.0,0.14317]
[1777459693153,60.12,77625.3,0.0,-0.99887,0.0,0.14371]
[1777459694160,60.12,77626.46,0.0,-0.99887,0.0,0.14394]
[1777459695401,60.12,77626.46,0.0,-0.99887,0.0,0.14394]
[1777459695520,60.12,77626.46,0.0,-0.99887,0.0,0.14394]
[1777459696176,60.12,77624.76,0.0,-0.99887,0.0,0.14361]
[1777459697183,60.12,77623.21,0.0,-0.99887,0.0,0.14331]
[1777459702218,60.12,77623.61,0.0,-0.99887,0.0,0.14339]
[1777459707253,60.12,77622.73,0.0,-0.99888,0.0,0.14322]
[1777459708228,60.12,77622.73,0.0,-0.99888,0.0,0.14322]
[1777459708269,60.12,77622.73,0.0,-0.99888,0.0,0.14322]
[1777459709266,60.12,77623.68,0.0,-0.99887,0.0,0.1434]
[1777459711280,60.12,77624.44,0.0,-0.99888,0.0,0.14296]
[1777459714301,60.12,77626.49,0.0,-0.99887,0.0,0.14336]
[1777459714806,60.12,77626.49,0.0,-0.99887,0.0,0.14336]
[1777459715026,60.12,77626.49,0.0,-0.99887,0.0,0.14336]
[1777459715308,60.12,77628.18,0.0,-0.99887,0.0,0.14368]
[1777459719225,60.12,77627.64,0.0,-0.99887,0.0,0.14358]
[1777459719270,60.12,77627.64,0.0,-0.99887,0.0,0.14358]
[1777459722357,60.12,77632.17,0.0,-0.99886,0.0,0.14445]
[1777459723365,60.12,77633.67,0.0,-0.99886,0.0,0.14475]
[1777459724248,60.12,77633.67,0.0,-0.99886,0.0,0.14475]
[1777459724270,60.12,77633.67,0.0,-0.99886,0.0,0.14475]
[1777459724372,60.12,77635.93,0.0,-0.99886,0.0,0.14519]
[1777459729407,60.12,77636.59,0.0,-0.99886,0.0,0.14531]
[1777459730413,60.12,77642.63,0.0,-0.99885,0.0,0.1465]
[1777459731421,60.12,77648.35,0.0,-0.99884,0.0,0.14762]
[1777459732021,60.12,77648.35,0.0,-0.99884,0.0,0.14762]
[1777459732428,60.12,77652.78,0.0,-0.99883,0.0,0.1485]
[1777459733269,60.12,77652.78,0.0,-0.99883,0.0,0.1485]
[1777459733434,60.12,77648.31,0.0,-0.99884,0.0,0.14762]
[1777459734442,60.12,77646.3,0.0,-0.99884,0.0,0.14722]
[1777459737318,60.12,77647.1,0.0,-0.99884,0.0,0.14738]
[1777459737519,60.12,77647.1,0.0,-0.99884,0.0,0.14738]
[1777459738470,60.12,77645.03,0.0,-0.99884,0.0,0.14697]
[1777459741492,60.12,77646.2,0.0,-0.99884,0.0,0.1472]
[1777459744725,60.12,77647.0,0.0,-0.99884,0.0,0.14736]
[1777459744775,60.12,77647.0,0.0,-0.99884,0.0,0.14736]
[1777459744521,60.12,77649.09,0.0,-0.99884,0.0,0.14777]
[1777459746535,60.12,77647.98,0.0,-0.99884,0.0,0.14755]
[1777459748549,60.12,77646.59,0.0,-0.99884,0.0,0.14728]
[1777459749774,60.12,77646.59,0.0,-0.99884,0.0,0.14728]
[1777459750563,60.12,77645.12,0.0,-0.99884,0.0,0.14699]
[1777459751303,60.12,77645.12,0.0,-0.99884,0.0,0.14699]
[1777459751519,60.12,77645.12,0.0,-0.99884,0.0,0.14699]
[1777459751779,60.12,77645.12,0.0,-0.99884,0.0,0.14699]
[1777459752577,60.12,77645.32,0.0,-0.99884,0.0,0.14703]
[1777459754591,60.12,77641.22,0.0,-0.99885,0.0,0.14622]
[1777459754809,60.12,77641.22,0.0,-0.99885,0.0,0.14622]
[1777459755025,60.12,77641.22,0.0,-0.99885,0.0,0.14622]
[1777459759265,60.12,77639.68,0.0,-0.99885,0.0,0.14592]
[1777459759521,60.12,77639.68,0.0,-0.99885,0.0,0.14592]
[1777459762592,60.12,77640.48,0.0,-0.99885,0.0,0.14607]
[1777459762770,60.12,77640.48,0.0,-0.99885,0.0,0.14607]
[1777459762648,60.12,77637.97,0.0,-0.99885,0.0,0.14558]
[1777459765325,60.12,77638.08,0.0,-0.99885,0.0,0.1456]
[1777459765518,60.12,77638.08,0.0,-0.99885,0.0,0.1456]
[1777459765768,60.12,77638.08,0.0,-0.99885,0.0,0.1456]
[1777459765669,60.12,77637.03,0.0,-0.99886,0.0,0.1454]
[1777459770707,60.12,77639.19,0.0,-0.99885,0.0,0.14582]
[1777459771513,60.12,77639.19,0.0,-0.99885,0.0,0.14582]
[1777459771519,60.12,77639.19,0.0,-0.99885,0.0,0.14582]
[1777459771713,60.12,77639.26,0.0,-0.99886,0.0,0.14524]
[1777459772280,60.12,77639.26,0.0,-0.99886,0.0,0.14524]
[1777459772520,60.12,77639.26,0.0,-0.99886,0.0,0.14524]
[1777459772721,60.12,77641.03,0.0,-0.99885,0.0,0.14559]
[1777459776749,60.12,77642.89,0.0,-0.99885,0.0,0.14595]
[1777459781784,60.12,77644.27,0.0,-0.99885,0.0,0.14622]
[1777459784816,60.12,77645.26,0.0,-0.99885,0.0,0.14641]
[1777459785019,60.12,77645.26,0.0,-0.99885,0.0,0.14641]
[1777459790346,60.12,77645.53,0.0,-0.99885,0.0,0.14647]
[1777459790521,60.12,77645.53,0.0,-0.99885,0.0,0.14647]
[1777459791034,60.12,77646.49,0.0,-0.99885,0.0,0.14666]
[1777459791268,60.12,77646.49,0.0,-0.99885,0.0,0.14666]
[1777459791369,60.12,77646.4,0.0,-0.99885,0.0,0.14664]
[1777459797678,60.12,77648.0,0.0,-0.99884,0.0,0.14695]
[1777459797774,60.12,77648.0,0.0,-0.99884,0.0,0.14695]
[1777459800918,60.12,77651.79,0.0,-0.99884,0.0,0.1477]
[1777459802218,60.12,77651.79,0.0,-0.99884,0.0,0.1477]
[1777459802279,60.12,77651.79,0.0,-0.99884,0.0,0.1477]
[1777459802379,60.12,77655.58,0.0,-0.99883,0.0,0.14845]
[1777459804017,60.12,77656.15,0.0,-0.99883,0.0,0.14857]
[1777459804268,60.12,77656.15,0.0,-0.99883,0.0,0.14857]
[1777459804303,60.12,77655.98,0.0,-0.99883,0.0,0.14853]
[1777459809981,60.12,77657.16,0.0,-0.99883,0.0,0.14877]
[1777459811793,60.12,77657.16,0.0,-0.99883,0.0,0.14877]
[1777459812019,60.12,77658.52,0.0,-0.99882,0.0,0.14904]
[1777459815629,60.12,77658.97,0.0,-0.99882,0.0,0.14913]
[1777459815769,60.12,77658.97,0.0,-0.99882,0.0,0.14913]
[1777459815731,60.12,77659.73,0.0,-0.99882,0.0,0.14928]
[1777459817167,60.12,77661.04,0.0,-0.99882,0.0,0.14954]
[1777459817268,60.12,77661.04,0.0,-0.99882,0.0,0.14954]
[1777459818039,60.12,77655.54,0.0,-0.99883,0.0,0.14845]
[1777459819046,60.12,77649.89,0.0,-0.99884,0.0,0.14733]
[1777459820312,60.12,77649.89,0.0,-0.99884,0.0,0.14733]
[1777459820518,60.12,77649.89,0.0,-0.99884,0.0,0.14733]
[1777459820620,60.12,77651.98,0.0,-0.99884,0.0,0.14774]
[1777459821700,60.12,77651.98,0.0,-0.99884,0.0,0.14774]
[1777459821770,60.12,77651.98,0.0,-0.99884,0.0,0.14774]
[1777459824081,60.12,77654.73,0.0,-0.99883,0.0,0.14828]
[1777459827239,60.12,77653.86,0.0,-0.99883,0.0,0.14811]
[1777459827270,60.12,77653.86,0.0,-0.99883,0.0,0.14811]
[1777459827341,60.12,77651.96,0.0,-0.99884,0.0,0.14774]
[1777459828148,60.12,77651.96,0.0,-0.99884,0.0,0.14774]
[1777459828268,60.12,77651.96,0.0,-0.99884,0.0,0.14774]
[1777459828362,60.12,77651.79,0.0,-0.99884,0.0,0.1477]
[1777459831130,60.12,77652.43,0.0,-0.99884,0.0,0.14723]
[1777459833969,60.12,77652.12,0.0,-0.99884,0.0,0.14716]
[1777459834017,60.12,77652.12,0.0,-0.99884,0.0,0.14716]
[1777459838179,60.12,77649.12,0.0,-0.99885,0.0,0.14657]
[1777459839230,60.12,77649.12,0.0,-0.99885,0.0,0.14657]
[1777459839269,60.12,77649.12,0.0,-0.99885,0.0,0.14657]
[1777459839370,60.12,77643.22,0.0,-0.99886,0.0,0.14542]
[1777459841200,60.12,77639.35,0.0,-0.99886,0.0,0.14466]
[1777459842186,60.12,77639.35,0.0,-0.99886,0.0,0.14466]
[1777459842270,60.12,77639.35,0.0,-0.99886,0.0,0.14466]
[1777459842288,60.12,77638.02,0.0,-0.99886,0.0,0.14441]
[1777459845228,60.12,77634.21,0.0,-0.99887,0.0,0.14367]
[1777459850264,60.12,77634.72,0.0,-0.99887,0.0,0.14377]
[1777459852278,60.12,77632.82,0.0,-0.99887,0.0,0.1434]
[1777459853041,60.12,77632.82,0.0,-0.99887,0.0,0.1434]
[1777459853269,60.12,77632.82,0.0,-0.99887,0.0,0.1434]
[1777459856991,60.12,77632.96,0.0,-0.99887,0.0,0.14343]
[1777459857017,60.12,77632.96,0.0,-0.99887,0.0,0.14343]
[1777459857313,60.12,77630.91,0.0,-0.99888,0.0,0.14303]
[1777459857956,60.12,77630.91,0.0,-0.99888,0.0,0.14303]
[1777459858021,60.12,77630.91,0.0,-0.99888,0.0,0.14303]
[1777459861886,60.12,77632.06,0.0,-0.99887,0.0,0.14325]
[1777459862018,60.12,77632.25,0.0,-0.99887,0.0,0.14329]
[1777459862163,60.12,77632.25,0.0,-0.99887,0.0,0.14329]
[1777459862269,60.12,77632.25,0.0,-0.99887,0.0,0.14329]
[1777459862348,60.12,77631.67,0.0,-0.99887,0.0,0.14318]
[1777459867382,60.12,77630.51,0.0,-0.99888,0.0,0.14296]
[1777459872417,60.12,77630.81,0.0,-0.99888,0.0,0.14301]
[1777459874995,60.12,77630.8,0.0,-0.99888,0.0,0.14301]
[1777459875018,60.12,77630.8,0.0,-0.99888,0.0,0.14301]
[1777459878055,60.12,77631.07,0.0,-0.99888,0.0,0.14306]
[1777459878060,60.12,77631.07,0.0,-0.99888,0.0,0.14306]
[1777459878268,60.12,77631.07,0.0,-0.99888,0.0,0.14306]
[1777459878460,60.12,77629.9,0.0,-0.99888,0.0,0.14284]
[1777459879467,60.12,77627.54,0.0,-0.99888,0.0,0.14239]
[1777459880474,60.12,77622.14,0.0,-0.99889,0.0,0.14135]
[1777459881055,60.12,77622.14,0.0,-0.99889,0.0,0.14135]
[1777459881269,60.12,77622.14,0.0,-0.99889,0.0,0.14135]
[1777459881481,60.12,77622.66,0.0,-0.99889,0.0,0.14145]
[1777459884638,60.12,77623.69,0.0,-0.99889,0.0,0.14165]
[1777459884768,60.12,77623.69,0.0,-0.99889,0.0,0.14165]
[1777459892002,60.12,77624.63,0.0,-0.99889,0.0,0.14183]
[1777459892558,60.12,77624.34,0.0,-0.99889,0.0,0.14119]
[1777459894612,60.12,77624.19,0.0,-0.99889,0.0,0.14116]
[1777459894770,60.12,77624.19,0.0,-0.99889,0.0,0.14116]
[1777459894857,60.12,77623.68,0.0,-0.99889,0.0,0.14106]
[1777459900613,60.12,77625.86,0.0,-0.99889,0.0,0.14148]
[1777459905649,60.12,77625.6,0.0,-0.99889,0.0,0.14143]
[1777459908670,60.12,77623.16,0.0,-0.99889,0.0,0.14097]
[1777459913705,60.12,77622.7,0.0,-0.99889,0.0,0.14088]
[1777459918740,60.12,77621.53,0.0,-0.9989,0.0,0.14066]
[1777459923775,60.12,77620.66,0.0,-0.9989,0.0,0.14049]
[1777459928811,60.12,77619.13,0.0,-0.9989,0.0,0.1402]
[1777459933846,60.12,77619.15,0.0,-0.9989,0.0,0.14021]
[1777459935860,60.12,77615.87,0.0,-0.9989,0.0,0.13959]
[1777459937874,60.12,77613.88,0.0,-0.99891,0.0,0.13921]
[1777459941901,60.12,77610.51,0.0,-0.99891,0.0,0.13858]
[1777459942908,60.12,77606.5,0.0,-0.99892,0.0,0.13783]
[1777459943433,60.12,77606.5,0.0,-0.99892,0.0,0.13783]
[1777459943518,60.12,77606.5,0.0,-0.99892,0.0,0.13783]
[1777459943915,60.12,77602.95,0.0,-0.99892,0.0,0.13717]
[1777459944923,60.12,77600.71,0.0,-0.99893,0.0,0.13676]
[1777459948951,60.12,77603.08,0.0,-0.99892,0.0,0.1372]
[1777459949958,60.12,77609.34,0.0,-0.99891,0.0,0.13836]
[1777459950964,60.12,77613.67,0.0,-0.99891,0.0,0.13917]
[1777459951770,60.12,77613.67,0.0,-0.99891,0.0,0.13917]
[1777459951972,60.12,77615.42,0.0,-0.99891,0.0,0.13893]
[1777459952979,60.12,77618.34,0.0,-0.9989,0.0,0.13948]
[1777459953986,60.12,77621.02,0.0,-0.9989,0.0,0.13998]
[1777459954297,60.12,77621.02,0.0,-0.9989,0.0,0.13998]
[1777459954519,60.12,77621.02,0.0,-0.9989,0.0,0.13998]
[1777459954993,60.12,77622.38,0.0,-0.9989,0.0,0.14024]
[1777459955016,60.12,77622.38,0.0,-0.9989,0.0,0.14024]
[1777459955268,60.12,77622.38,0.0,-0.9989,0.0,0.14024]
[1777459959852,60.12,77623.14,0.0,-0.9989,0.0,0.14038]
[1777459959871,60.12,77622.09,0.0,-0.9989,0.0,0.14018]
[1777459960018,60.12,77622.09,0.0,-0.9989,0.0,0.14018]
[1777459960058,60.12,77622.09,0.0,-0.9989,0.0,0.14018]
[1777459960268,60.12,77622.09,0.0,-0.9989,0.0,0.14018]
[1777459960320,60.12,77625.04,0.0,-0.99889,0.0,0.14074]
[1777459963049,60.12,77622.17,0.0,-0.9989,0.0,0.1402]
[1777459965571,60.12,77620.59,0.0,-0.9989,0.0,0.1399]
[1777459965659,60.12,77620.59,0.0,-0.9989,0.0,0.1399]
[1777459965770,60.12,77620.59,0.0,-0.9989,0.0,0.1399]
[1777459965799,60.12,77620.3,0.0,-0.9989,0.0,0.13985]
[1777459967078,60.12,77617.73,0.0,-0.99891,0.0,0.13936]
[1777459968545,60.12,77617.73,0.0,-0.99891,0.0,0.13936]
[1777459968769,60.12,77617.73,0.0,-0.99891,0.0,0.13936]
[1777459968839,60.12,77613.02,0.0,-0.99891,0.0,0.13848]
[1777459969112,60.12,77613.02,0.0,-0.99891,0.0,0.13848]
[1777459969269,60.12,77613.02,0.0,-0.99891,0.0,0.13848]
[1777459972395,60.12,77612.8,0.0,-0.99891,0.0,0.13844]
[1777459972523,60.12,77612.8,0.0,-0.99891,0.0,0.13844]
[1777459972554,60.12,77613.8,0.0,-0.99891,0.0,0.13862]
[1777459973042,60.12,77613.8,0.0,-0.99891,0.0,0.13862]
[1777459973268,60.12,77613.8,0.0,-0.99891,0.0,0.13862]
[1777459979162,60.12,77614.5,0.0,-0.99891,0.0,0.13875]
[1777459984197,60.12,77616.46,0.0,-0.99891,0.0,0.13912]
[1777459985452,60.12,77616.46,0.0,-0.99891,0.0,0.13912]
[1777459985520,60.12,77616.46,0.0,-0.99891,0.0,0.13912]
[1777459985554,60.12,77616.46,0.0,-0.99891,0.0,0.13912]
[1777459985769,60.12,77616.46,0.0,-0.99891,0.0,0.13912]
[1777459985869,60.12,77616.73,0.0,-0.99891,0.0,0.13917]
[1777459991245,60.12,77616.54,0.0,-0.99891,0.0,0.13914]
[1777459996281,60.12,77616.45,0.0,-0.99891,0.0,0.13912]
[1777459999431,60.12,77615.15,0.0,-0.99891,0.0,0.13888]
[1777459999521,60.12,77615.15,0.0,-0.99891,0.0,0.13888]
[1777459999529,60.12,77615.15,0.0,-0.99891,0.0,0.13888]
[1777459999770,60.12,77615.15,0.0,-0.99891,0.0,0.13888]
[1777459999835,60.12,77614.32,0.0,-0.99891,0.0,0.13872]
[1777460004460,60.12,77614.93,0.0,-0.99891,0.0,0.13884]
[1777460004520,60.12,77614.93,0.0,-0.99891,0.0,0.13884]
[1777460004580,60.12,77614.93,0.0,-0.99891,0.0,0.13884]
[1777460004769,60.12,77614.93,0.0,-0.99891,0.0,0.13884]
[1777460004859,60.12,77614.08,0.0,-0.99891,0.0,0.13868]
[1777460006351,60.12,77616.03,0.0,-0.99891,0.0,0.13904]
[1777460009313,60.12,77615.45,0.0,-0.99891,0.0,0.13893]
[1777460009518,60.12,77615.45,0.0,-0.99891,0.0,0.13893]
[1777460009568,60.12,77614.96,0.0,-0.99891,0.0,0.13884]
[1777460010412,60.12,77614.96,0.0,-0.99891,0.0,0.13884]
[1777460010518,60.12,77614.96,0.0,-0.99891,0.0,0.13884]
[1777460011387,60.12,77616.11,0.0,-0.99891,0.0,0.13848]
[1777460016421,60.12,77616.13,0.0,-0.99891,0.0,0.13849]
[1777460021460,60.12,77616.56,0.0,-0.99891,0.0,0.13857]
[1777460022557,60.12,77616.56,0.0,-0.99891,0.0,0.13857]
[1777460022768,60.12,77616.56,0.0,-0.99891,0.0,0.13857]
[1777460022785,60.12,77616.56,0.0,-0.99891,0.0,0.13857]
[1777460023026,60.12,77616.56,0.0,-0.99891,0.0,0.13857]
[1777460023062,60.12,77616.29,0.0,-0.99891,0.0,0.13852]
[1777460027501,60.12,77620.09,0.0,-0.99891,0.0,0.13923]
[1777460028272,60.12,77620.09,0.0,-0.99891,0.0,0.13923]
[1777460028328,60.12,77620.09,0.0,-0.99891,0.0,0.13923]
[1777460028522,60.12,77620.09,0.0,-0.99891,0.0,0.13923]
[1777460028546,60.12,77622.69,0.0,-0.9989,0.0,0.13972]
[1777460029516,60.12,77624.87,0.0,-0.9989,0.0,0.14013]
[1777460033494,60.12,77625.9,0.0,-0.9989,0.0,0.14033]
[1777460033518,60.12,77625.9,0.0,-0.9989,0.0,0.14033]
[1777460033613,60.12,77625.9,0.0,-0.9989,0.0,0.14033]
[1777460033770,60.12,77625.9,0.0,-0.9989,0.0,0.14033]
[1777460033871,60.12,77624.8,0.0,-0.9989,0.0,0.14012]
[1777460038580,60.12,77627.25,0.0,-0.9989,0.0,0.14058]
[1777460043614,60.12,77628.95,0.0,-0.99889,0.0,0.1409]
[1777460046015,60.12,77628.48,0.0,-0.99889,0.0,0.14081]
[1777460046073,60.12,77628.48,0.0,-0.99889,0.0,0.14081]
[1777460046062,60.12,77631.43,0.0,-0.99889,0.0,0.14138]
[1777460046268,60.12,77631.43,0.0,-0.99889,0.0,0.14138]
[1777460051670,60.12,77631.44,0.0,-0.99889,0.0,0.14138]
[1777460053440,60.12,77631.59,0.0,-0.99889,0.0,0.14141]
[1777460053521,60.12,77631.59,0.0,-0.99889,0.0,0.14141]
[1777460053543,60.12,77631.59,0.0,-0.99889,0.0,0.14141]
[1777460053768,60.12,77631.59,0.0,-0.99889,0.0,0.14141]
[1777460053869,60.12,77631.61,0.0,-0.99889,0.0,0.14141]
[1777460055700,60.12,77639.18,0.0,-0.99888,0.0,0.14286]
[1777460056708,60.12,77642.73,0.0,-0.99887,0.0,0.14354]
[1777460058070,60.12,77642.73,0.0,-0.99887,0.0,0.14354]
[1777460058143,60.12,77644.16,0.0,-0.99887,0.0,0.14382]
[1777460058269,60.12,77644.16,0.0,-0.99887,0.0,0.14382]
[1777460058722,60.12,77644.04,0.0,-0.99887,0.0,0.1438]
[1777460063756,60.12,77645.25,0.0,-0.99887,0.0,0.14403]
[1777460064764,60.12,77641.88,0.0,-0.99887,0.0,0.14338]
[1777460065771,60.12,77638.95,0.0,-0.99888,0.0,0.14282]
[1777460067800,60.12,77638.43,0.0,-0.99888,0.0,0.14272]
[1777460067853,60.12,77638.43,0.0,-0.99888,0.0,0.14272]
[1777460068018,60.12,77638.43,0.0,-0.99888,0.0,0.14272]
[1777460068056,60.12,77637.98,0.0,-0.99888,0.0,0.14263]
[1777460072824,60.12,77635.78,0.0,-0.99889,0.0,0.14162]
[1777460072892,60.12,77635.78,0.0,-0.99889,0.0,0.14162]
[1777460073019,60.12,77635.78,0.0,-0.99889,0.0,0.14162]
[1777460073088,60.12,77633.95,0.0,-0.99889,0.0,0.14127]
[1777460074833,60.12,77631.58,0.0,-0.99889,0.0,0.14082]
[1777460076847,60.12,77628.81,0.0,-0.9989,0.0,0.1403]
[1777460077854,60.12,77626.89,0.0,-0.9989,0.0,0.13993]
[1777460079707,60.12,77625.82,0.0,-0.9989,0.0,0.13973]
[1777460079770,60.12,77625.82,0.0,-0.9989,0.0,0.13973]
[1777460079805,60.12,77625.82,0.0,-0.9989,0.0,0.13973]
[1777460080019,60.12,77625.82,0.0,-0.9989,0.0,0.13973]
[1777460080120,60.12,77624.21,0.0,-0.9989,0.0,0.13943]
[1777460080876,60.12,77620.15,0.0,-0.99891,0.0,0.13866]
[1777460084603,60.12,77620.05,0.0,-0.99891,0.0,0.13865]
[1777460084671,60.12,77620.05,0.0,-0.99891,0.0,0.13865]
[1777460084771,60.12,77620.05,0.0,-0.99891,0.0,0.13865]
[1777460084904,60.12,77619.8,0.0,-0.99891,0.0,0.1386]
[1777460089939,60.12,77620.8,0.0,-0.99891,0.0,0.13879]
[1777460091952,60.12,77623.95,0.0,-0.9989,0.0,0.13938]
[1777460092960,60.12,77626.18,0.0,-0.9989,0.0,0.1398]
[1777460093348,60.12,77626.18,0.0,-0.9989,0.0,0.1398]
[1777460093438,60.12,77626.18,0.0,-0.9989,0.0,0.1398]
[1777460093518,60.12,77626.18,0.0,-0.9989,0.0,0.1398]
[1777460093967,60.12,77626.29,0.0,-0.9989,0.0,0.13982]
[1777460099002,60.12,77626.44,0.0,-0.9989,0.0,0.13985]
[1777460102571,60.12,77627.14,0.0,-0.9989,0.0,0.13998]
[1777460102673,60.12,77627.14,0.0,-0.9989,0.0,0.13998]
[1777460102770,60.12,77627.14,0.0,-0.9989,0.0,0.13998]
[1777460103037,60.12,77625.62,0.0,-0.9989,0.0,0.13969]
[1777460104045,60.12,77623.93,0.0,-0.9989,0.0,0.13937]
[1777460108073,60.12,77621.8,0.0,-0.99891,0.0,0.13897]
[1777460109038,60.12,77621.8,0.0,-0.99891,0.0,0.13897]
[1777460109145,60.12,77621.8,0.0,-0.99891,0.0,0.13897]
[1777460109080,60.12,77619.62,0.0,-0.99891,0.0,0.13857]
[1777460109277,60.12,77619.62,0.0,-0.99891,0.0,0.13857]
[1777460110087,60.12,77616.85,0.0,-0.99892,0.0,0.13805]
[1777460112359,60.12,77615.94,0.0,-0.99892,0.0,0.13788]
[1777460112520,60.12,77615.94,0.0,-0.99892,0.0,0.13788]
[1777460113108,60.12,77613.92,0.0,-0.99892,0.0,0.1375]
[1777460116128,60.12,77615.7,0.0,-0.99892,0.0,0.13783]
[1777460119153,60.12,77612.25,0.0,-0.99892,0.0,0.13719]
[1777460119951,60.12,77612.25,0.0,-0.99892,0.0,0.13719]
[1777460120021,60.12,77612.25,0.0,-0.99892,0.0,0.13719]
[1777460120044,60.12,77612.25,0.0,-0.99892,0.0,0.13719]
[1777460120161,60.12,77611.56,0.0,-0.99892,0.0,0.13706]
[1777460120269,60.12,77611.56,0.0,-0.99892,0.0,0.13706]
[1777460125075,60.12,77610.16,0.0,-0.99893,0.0,0.1368]
[1777460125123,60.12,77610.16,0.0,-0.99893,0.0,0.1368]
[1777460125104,60.12,77606.91,0.0,-0.99893,0.0,0.1362]
[1777460125270,60.12,77606.91,0.0,-0.99893,0.0,0.1362]
[1777460129752,60.12,77605.21,0.0,-0.99893,0.0,0.13589]
[1777460129770,60.12,77605.21,0.0,-0.99893,0.0,0.13589]
[1777460129818,60.12,77605.21,0.0,-0.99893,0.0,0.13589]
[1777460130018,60.12,77605.21,0.0,-0.99893,0.0,0.13589]
[1777460130075,60.12,77605.34,0.0,-0.99893,0.0,0.13591]
[1777460131239,60.12,77605.47,0.0,-0.99894,0.0,0.13537]
[1777460133907,60.12,77604.84,0.0,-0.99894,0.0,0.13526]
[1777460134020,60.12,77604.84,0.0,-0.99894,0.0,0.13526]
[1777460134121,60.12,77602.96,0.0,-0.99894,0.0,0.13491]
[1777460135053,60.12,77602.96,0.0,-0.99894,0.0,0.13491]
[1777460135277,60.12,77603.32,0.0,-0.99894,0.0,0.13498]
[1777460135377,60.12,77601.38,0.0,-0.99894,0.0,0.13462]
[1777460136273,60.12,77599.68,0.0,-0.99895,0.0,0.13431]
[1777460139477,60.12,77598.85,0.0,-0.99895,0.0,0.13416]
[1777460139524,60.12,77598.85,0.0,-0.99895,0.0,0.13416]
[1777460139579,60.12,77598.85,0.0,-0.99895,0.0,0.13416]
[1777460139767,60.12,77598.85,0.0,-0.99895,0.0,0.13416]
[1777460139822,60.12,77597.48,0.0,-0.99895,0.0,0.13391]
[1777460146047,60.12,77598.14,0.0,-0.99895,0.0,0.13403]
[1777460146188,60.12,77598.14,0.0,-0.99895,0.0,0.13403]
[1777460146122,60.12,77601.56,0.0,-0.99894,0.0,0.13466]
[1777460146268,60.12,77601.56,0.0,-0.99894,0.0,0.13466]
[1777460147350,60.12,77605.4,0.0,-0.99894,0.0,0.13536]
[1777460152385,60.12,77605.18,0.0,-0.99894,0.0,0.13532]
[1777460153336,60.12,77605.18,0.0,-0.99894,0.0,0.13532]
[1777460153448,60.12,77605.18,0.0,-0.99894,0.0,0.13532]
[1777460153518,60.12,77605.18,0.0,-0.99894,0.0,0.13532]
[1777460153619,60.12,77605.52,0.0,-0.99894,0.0,0.13538]
[1777460155406,60.12,77607.31,0.0,-0.99894,0.0,0.13571]
[1777460159434,60.12,77604.82,0.0,-0.99894,0.0,0.13525]
[1777460161201,60.12,77604.82,0.0,-0.99894,0.0,0.13525]
[1777460161269,60.12,77604.19,0.0,-0.99894,0.0,0.13514]
[1777460161320,60.12,77604.19,0.0,-0.99894,0.0,0.13514]
[1777460161520,60.12,77604.19,0.0,-0.99894,0.0,0.13514]
[1777460161605,60.12,77601.99,0.0,-0.99894,0.0,0.13474]
[1777460164468,60.12,77604.98,0.0,-0.99894,0.0,0.13528]
[1777460167412,60.12,77604.56,0.0,-0.99894,0.0,0.13521]
[1777460167520,60.12,77604.56,0.0,-0.99894,0.0,0.13521]
[1777460167609,60.12,77604.56,0.0,-0.99894,0.0,0.13521]
[1777460167768,60.12,77604.56,0.0,-0.99894,0.0,0.13521]
[1777460167869,60.12,77600.21,0.0,-0.99895,0.0,0.13441]
[1777460168497,60.12,77594.5,0.0,-0.99896,0.0,0.13337]
[1777460171118,60.12,77593.6,0.0,-0.99896,0.0,0.13321]
[1777460171270,60.12,77594.76,0.0,-0.99895,0.0,0.13342]
[1777460176368,60.12,77596.15,0.0,-0.99895,0.0,0.13367]
[1777460176524,60.12,77596.15,0.0,-0.99895,0.0,0.13367]
[1777460176553,60.12,77596.28,0.0,-0.99895,0.0,0.1337]
[1777460179408,60.12,77596.58,0.0,-0.99895,0.0,0.13375]
[1777460179519,60.12,77596.58,0.0,-0.99895,0.0,0.13375]
[1777460184611,60.12,77596.25,0.0,-0.99895,0.0,0.13369]
[1777460185263,60.12,77596.25,0.0,-0.99895,0.0,0.13369]
[1777460185344,60.12,77596.25,0.0,-0.99895,0.0,0.13369]
[1777460185518,60.12,77596.25,0.0,-0.99895,0.0,0.13369]
[1777460185617,60.12,77594.8,0.0,-0.99895,0.0,0.13343]
[1777460186624,60.12,77593.07,0.0,-0.99896,0.0,0.13311]
[1777460190181,60.12,77593.8,0.0,-0.99896,0.0,0.13325]
[1777460190268,60.12,77593.76,0.0,-0.99896,0.0,0.13324]
[1777460190652,60.12,77592.03,0.0,-0.99896,0.0,0.13293]
[1777460193231,60.12,77591.76,0.0,-0.99896,0.0,0.13232]
[1777460193268,60.12,77592.74,0.0,-0.99896,0.0,0.1325]
[1777460193673,60.12,77592.82,0.0,-0.99896,0.0,0.13251]
[1777460194763,60.12,77592.82,0.0,-0.99896,0.0,0.13251]
[1777460195022,60.12,77592.82,0.0,-0.99896,0.0,0.13251]
[1777460195687,60.12,77596.96,0.0,-0.99896,0.0,0.13326]
[1777460196693,60.12,77598.43,0.0,-0.99895,0.0,0.13353]
[1777460200022,60.12,77598.2,0.0,-0.99895,0.0,0.13349]
[1777460200195,60.12,77598.2,0.0,-0.99895,0.0,0.13349]
[1777460200123,60.12,77597.86,0.0,-0.99895,0.0,0.13342]
[1777460200268,60.12,77597.86,0.0,-0.99895,0.0,0.13342]
[1777460200722,60.12,77596.6,0.0,-0.99896,0.0,0.1332]
[1777460205757,60.12,77596.11,0.0,-0.99896,0.0,0.13311]
[1777460208287,60.12,77595.56,0.0,-0.99896,0.0,0.13301]
[1777460208518,60.12,77595.56,0.0,-0.99896,0.0,0.13301]
[1777460208565,60.12,77595.56,0.0,-0.99896,0.0,0.13301]
[1777460208774,60.12,77595.56,0.0,-0.99896,0.0,0.13301]
[1777460208778,60.12,77595.57,0.0,-0.99896,0.0,0.13301]
[1777460213025,60.12,77594.29,0.0,-0.99896,0.0,0.13278]
[1777460213194,60.12,77594.29,0.0,-0.99896,0.0,0.13278]
[1777460213251,60.12,77595.26,0.0,-0.99896,0.0,0.13295]
[1777460213268,60.12,77595.26,0.0,-0.99896,0.0,0.13295]
[1777460213813,60.12,77595.4,0.0,-0.99896,0.0,0.13298]
[1777460218154,60.12,77596.06,0.0,-0.99896,0.0,0.1331]
[1777460218268,60.12,77596.06,0.0,-0.99896,0.0,0.1331]
[1777460223208,60.12,77595.5,0.0,-0.99896,0.0,0.133]
[1777460223268,60.12,77595.5,0.0,-0.99896,0.0,0.133]
[1777460223222,60.12,77596.98,0.0,-0.99896,0.0,0.13326]
[1777460223894,60.12,77596.98,0.0,-0.99896,0.0,0.13326]
[1777460224023,60.12,77596.98,0.0,-0.99896,0.0,0.13326]
[1777460224038,60.12,77598.71,0.0,-0.99895,0.0,0.13358]
[1777460229897,60.12,77598.62,0.0,-0.99895,0.0,0.13356]
[1777460230020,60.12,77598.62,0.0,-0.99895,0.0,0.13356]
[1777460230176,60.12,77598.62,0.0,-0.99895,0.0,0.13356]
[1777460230275,60.12,77598.62,0.0,-0.99895,0.0,0.13356]
[1777460230271,60.12,77599.1,0.0,-0.99895,0.0,0.13365]
[1777460234704,60.12,77598.54,0.0,-0.99895,0.0,0.13355]
[1777460234774,60.12,77598.54,0.0,-0.99895,0.0,0.13355]
[1777460238888,60.12,77599.58,0.0,-0.99895,0.0,0.13374]
[1777460239018,60.12,77599.58,0.0,-0.99895,0.0,0.13374]
[1777460239242,60.12,77599.58,0.0,-0.99895,0.0,0.13374]
[1777460239269,60.12,77599.58,0.0,-0.99895,0.0,0.13374]
[1777460239265,60.12,77603.79,0.0,-0.99895,0.0,0.1345]
[1777460239994,60.12,77606.08,0.0,-0.99894,0.0,0.13492]
[1777460244071,60.12,77606.09,0.0,-0.99894,0.0,0.13492]
[1777460244186,60.12,77606.09,0.0,-0.99894,0.0,0.13492]
[1777460244269,60.12,77606.09,0.0,-0.99894,0.0,0.13492]
[1777460244279,60.12,77606.94,0.0,-0.99894,0.0,0.13508]
[1777460248051,60.12,77608.24,0.0,-0.99894,0.0,0.13532]
[1777460253085,60.12,77607.74,0.0,-0.99894,0.0,0.13466]
[1777460257652,60.12,77607.69,0.0,-0.99894,0.0,0.13465]
[1777460257768,60.12,77607.69,0.0,-0.99894,0.0,0.13465]
[1777460259086,60.12,77608.32,0.0,-0.99894,0.0,0.13477]
[1777460259268,60.12,77608.32,0.0,-0.99894,0.0,0.13477]
[1777460259128,60.12,77609.3,0.0,-0.99894,0.0,0.13495]
[1777460260134,60.12,77609.41,0.0,-0.99894,0.0,0.13497]
[1777460261694,60.12,77609.14,0.0,-0.99894,0.0,0.13492]
[1777460261768,60.12,77609.14,0.0,-0.99894,0.0,0.13492]
[1777460267184,60.12,77608.41,0.0,-0.99894,0.0,0.13478]
[1777460268752,60.12,77607.64,0.0,-0.99894,0.0,0.13464]
[1777460268772,60.12,77607.64,0.0,-0.99894,0.0,0.13464]
[1777460269255,60.12,77607.64,0.0,-0.99894,0.0,0.13464]
[1777460269271,60.12,77607.64,0.0,-0.99894,0.0,0.13464]
[1777460269198,60.12,77606.94,0.0,-0.99894,0.0,0.13452]
[1777460270205,60.12,77605.84,0.0,-0.99895,0.0,0.13432]
[1777460275240,60.12,77606.4,0.0,-0.99895,0.0,0.13442]
[1777460278970,60.12,77606.26,0.0,-0.99895,0.0,0.13439]
[1777460279018,60.12,77606.26,0.0,-0.99895,0.0,0.13439]
[1777460279268,60.12,77604.81,0.0,-0.99895,0.0,0.13413]
[1777460279553,60.12,77604.81,0.0,-0.99895,0.0,0.13413]
[1777460279769,60.12,77604.81,0.0,-0.99895,0.0,0.13413]
[1777460280275,60.12,77602.83,0.0,-0.99895,0.0,0.13377]
[1777460281282,60.12,77604.48,0.0,-0.99895,0.0,0.13407]
[1777460286317,60.12,77604.09,0.0,-0.99895,0.0,0.134]
[1777460289042,60.12,77603.65,0.0,-0.99895,0.0,0.13392]
[1777460289268,60.12,77603.65,0.0,-0.99895,0.0,0.13392]
[1777460289338,60.12,77604.28,0.0,-0.99895,0.0,0.13403]
[1777460289421,60.12,77604.28,0.0,-0.99895,0.0,0.13403]
[1777460289519,60.12,77604.28,0.0,-0.99895,0.0,0.13403]
[1777460293177,60.12,77604.32,0.0,-0.99895,0.0,0.13404]
[1777460293273,60.12,77604.32,0.0,-0.99895,0.0,0.13404]
[1777460293649,60.12,77603.98,0.0,-0.99895,0.0,0.13398]
[1777460293768,60.12,77603.98,0.0,-0.99895,0.0,0.13398]
[1777460293869,60.12,77605.94,0.0,-0.99895,0.0,0.13433]
[1777460298921,60.12,77606.45,0.0,-0.99895,0.0,0.13443]
[1777460299019,60.12,77606.45,0.0,-0.99895,0.0,0.13443]
[1777460299477,60.12,77607.85,0.0,-0.99894,0.0,0.13468]
[1777460303639,60.12,77607.36,0.0,-0.99894,0.0,0.13459]
[1777460303771,60.12,77607.36,0.0,-0.99894,0.0,0.13459]
[1777460303872,60.12,77608.26,0.0,-0.99894,0.0,0.13476]
[1777460307768,60.12,77607.85,0.0,-0.99894,0.0,0.13468]
[1777460308024,60.12,77607.85,0.0,-0.99894,0.0,0.13468]
[1777460308126,60.12,77607.52,0.0,-0.99894,0.0,0.13462]
[1777460310813,60.12,77607.15,0.0,-0.99894,0.0,0.13455]
[1777460311020,60.12,77607.15,0.0,-0.99894,0.0,0.13455]
[1777460311026,60.12,77607.97,0.0,-0.99895,0.0,0.13414]
[1777460316269,60.12,77608.0,0.0,-0.99895,0.0,0.13415]
[1777460316518,60.12,77608.04,0.0,-0.99895,0.0,0.13416]
[1777460317534,60.12,77608.92,0.0,-0.99895,0.0,0.13432]
[1777460319548,60.12,77607.27,0.0,-0.99895,0.0,0.13402]
[1777460323060,60.12,77607.41,0.0,-0.99895,0.0,0.13404]
[1777460323269,60.12,77607.41,0.0,-0.99895,0.0,0.13404]
[1777460323315,60.12,77606.59,0.0,-0.99895,0.0,0.13389]
[1777460323775,60.12,77606.59,0.0,-0.99895,0.0,0.13389]
[1777460323874,60.12,77604.67,0.0,-0.99895,0.0,0.13354]
[1777460330062,60.12,77606.01,0.0,-0.99895,0.0,0.13379]
[1777460330268,60.12,77606.01,0.0,-0.99895,0.0,0.13379]
[1777460335660,60.12,77603.91,0.0,-0.99895,0.0,0.1334]
[1777460337186,60.12,77603.91,0.0,-0.99895,0.0,0.1334]
[1777460337270,60.12,77603.91,0.0,-0.99895,0.0,0.1334]
[1777460338844,60.12,77604.55,0.0,-0.99895,0.0,0.13352]
[1777460339018,60.12,77604.55,0.0,-0.99895,0.0,0.13352]
[1777460339085,60.12,77604.3,0.0,-0.99895,0.0,0.13348]
[1777460342932,60.12,77603.82,0.0,-0.99895,0.0,0.13339]
[1777460343017,60.12,77603.82,0.0,-0.99895,0.0,0.13339]
[1777460345730,60.12,77600.85,0.0,-0.99896,0.0,0.13285]
[1777460349054,60.12,77601.71,0.0,-0.99896,0.0,0.13301]
[1777460349269,60.12,77601.71,0.0,-0.99896,0.0,0.13301]
[1777460349619,60.12,77600.99,0.0,-0.99896,0.0,0.13288]
[1777460349768,60.12,77600.99,0.0,-0.99896,0.0,0.13288]
[1777460350765,60.12,77600.88,0.0,-0.99896,0.0,0.13286]
[1777460352667,60.12,77601.69,0.0,-0.99896,0.0,0.133]
[1777460352776,60.12,77601.69,0.0,-0.99896,0.0,0.133]
[1777460356632,60.12,77601.54,0.0,-0.99896,0.0,0.13298]
[1777460356772,60.12,77601.54,0.0,-0.99896,0.0,0.13298]
[1777460358748,60.12,77601.66,0.0,-0.99896,0.0,0.133]
[1777460358770,60.12,77601.66,0.0,-0.99896,0.0,0.133]
[1777460358821,60.12,77601.41,0.0,-0.99896,0.0,0.13295]
[1777460361636,60.12,77600.67,0.0,-0.99896,0.0,0.13282]
[1777460361769,60.12,77600.67,0.0,-0.99896,0.0,0.13282]
[1777460361842,60.12,77603.12,0.0,-0.99895,0.0,0.13326]
[1777460366983,60.12,77601.57,0.0,-0.99896,0.0,0.13298]
[1777460367021,60.12,77601.57,0.0,-0.99896,0.0,0.13298]
[1777460368976,60.12,77604.91,0.0,-0.99895,0.0,0.13359]
[1777460369027,60.12,77604.91,0.0,-0.99895,0.0,0.13359]
[1777460369128,60.12,77606.27,0.0,-0.99895,0.0,0.13383]
[1777460370710,60.12,77606.46,0.0,-0.99895,0.0,0.13387]
[1777460370767,60.12,77606.46,0.0,-0.99895,0.0,0.13387]
[1777460371912,60.12,77612.8,0.0,-0.99894,0.0,0.13446]
[1777460373926,60.12,77615.19,0.0,-0.99894,0.0,0.1349]
[1777460375222,60.12,77615.19,0.0,-0.99894,0.0,0.1349]
[1777460375268,60.12,77615.19,0.0,-0.99894,0.0,0.1349]
[1777460375370,60.12,77615.8,0.0,-0.99894,0.0,0.13501]
[1777460377954,60.12,77618.48,0.0,-0.99894,0.0,0.1355]
[1777460379968,60.12,77620.84,0.0,-0.99893,0.0,0.13594]
[1777460383996,60.12,77623.33,0.0,-0.99893,0.0,0.1364]
[1777460388024,60.12,77618.13,0.0,-0.99894,0.0,0.13544]
[1777460389769,60.12,77618.06,0.0,-0.99894,0.0,0.13543]
[1777460393768,60.12,77617.96,0.0,-0.99894,0.0,0.13541]
[1777460394148,60.12,77617.96,0.0,-0.99894,0.0,0.13541]
[1777460394271,60.12,77617.96,0.0,-0.99894,0.0,0.13541]
[1777460394373,60.12,77616.19,0.0,-0.99894,0.0,0.13508]
[1777460395775,60.12,77615.5,0.0,-0.99894,0.0,0.13496]
[1777460399768,60.12,77615.37,0.0,-0.99894,0.0,0.13493]
[1777460403289,60.12,77614.25,0.0,-0.99894,0.0,0.13473]
[1777460403337,60.12,77614.25,0.0,-0.99894,0.0,0.13473]
[1777460403438,60.12,77611.54,0.0,-0.99895,0.0,0.13423]
[1777460403520,60.12,77611.54,0.0,-0.99895,0.0,0.13423]
[1777460404138,60.12,77608.81,0.0,-0.99895,0.0,0.13374]
[1777460408177,60.12,77607.72,0.0,-0.99895,0.0,0.13354]
[1777460408228,60.12,77607.72,0.0,-0.99895,0.0,0.13354]
[1777460408269,60.12,77607.72,0.0,-0.99895,0.0,0.13354]
[1777460408278,60.12,77608.79,0.0,-0.99895,0.0,0.13373]
[1777460414209,60.12,77608.37,0.0,-0.99895,0.0,0.13366]
[1777460416222,60.12,77610.76,0.0,-0.99895,0.0,0.13409]
[1777460417013,60.12,77610.76,0.0,-0.99895,0.0,0.13409]
[1777460417019,60.12,77610.76,0.0,-0.99895,0.0,0.13409]
[1777460417059,60.12,77610.76,0.0,-0.99895,0.0,0.13409]
[1777460417285,60.12,77610.76,0.0,-0.99895,0.0,0.13409]
[1777460417384,60.12,77610.35,0.0,-0.99895,0.0,0.13402]
[1777460423272,60.12,77610.05,0.0,-0.99895,0.0,0.13396]
[1777460423842,60.12,77610.05,0.0,-0.99895,0.0,0.13396]
[1777460424021,60.12,77610.05,0.0,-0.99895,0.0,0.13396]
[1777460429315,60.12,77610.35,0.0,-0.99895,0.0,0.13402]
[1777460431032,60.12,77609.86,0.0,-0.99895,0.0,0.13393]
[1777460431192,60.12,77609.86,0.0,-0.99895,0.0,0.13393]
[1777460431273,60.12,77609.86,0.0,-0.99895,0.0,0.13393]
[1777460431329,60.12,77610.53,0.0,-0.99895,0.0,0.13349]
[1777460436364,60.12,77610.36,0.0,-0.99895,0.0,0.13346]
[1777460440529,60.12,77609.1,0.0,-0.99895,0.0,0.13323]
[1777460440673,60.12,77609.1,0.0,-0.99895,0.0,0.13323]
[1777460440767,60.12,77609.1,0.0,-0.99895,0.0,0.13323]
[1777460441400,60.12,77609.61,0.0,-0.99895,0.0,0.13332]
[1777460443415,60.12,77614.25,0.0,-0.99895,0.0,0.13416]
[1777460445429,60.12,77618.71,0.0,-0.99894,0.0,0.13498]
[1777460446298,60.12,77618.71,0.0,-0.99894,0.0,0.13498]
[1777460446426,60.12,77618.71,0.0,-0.99894,0.0,0.13498]
[1777460446436,60.12,77621.74,0.0,-0.99893,0.0,0.13554]
[1777460446519,60.12,77621.74,0.0,-0.99893,0.0,0.13554]
[1777460452477,60.12,77619.71,0.0,-0.99894,0.0,0.13516]
[1777460455249,60.12,77620.11,0.0,-0.99894,0.0,0.13524]
[1777460455270,60.12,77620.11,0.0,-0.99894,0.0,0.13524]
[1777460455370,60.12,77620.11,0.0,-0.99894,0.0,0.13524]
[1777460455499,60.12,77619.81,0.0,-0.99894,0.0,0.13518]
[1777460455518,60.12,77619.81,0.0,-0.99894,0.0,0.13518]
[1777460461049,60.12,77619.34,0.0,-0.99894,0.0,0.1351]
[1777460461271,60.12,77619.34,0.0,-0.99894,0.0,0.1351]
[1777460466576,60.12,77616.16,0.0,-0.99894,0.0,0.13451]
[1777460467978,60.12,77616.16,0.0,-0.99894,0.0,0.13451]
[1777460468018,60.12,77616.16,0.0,-0.99894,0.0,0.13451]
[1777460468032,60.12,77616.16,0.0,-0.99894,0.0,0.13451]
[1777460468268,60.12,77616.16,0.0,-0.99894,0.0,0.13451]
[1777460468369,60.12,77611.49,0.0,-0.99895,0.0,0.13366]
[1777460468594,60.12,77608.31,0.0,-0.99896,0.0,0.13309]
[1777460471978,60.12,77608.97,0.0,-0.99895,0.0,0.1332]
[1777460472028,60.12,77608.97,0.0,-0.99895,0.0,0.1332]
[1777460472049,60.12,77608.97,0.0,-0.99895,0.0,0.1332]
[1777460472267,60.12,77608.97,0.0,-0.99895,0.0,0.1332]
[1777460472368,60.12,77606.6,0.0,-0.99896,0.0,0.13278]
[1777460472621,60.12,77604.42,0.0,-0.99896,0.0,0.13238]
[1777460474636,60.12,77602.53,0.0,-0.99896,0.0,0.13204]
[1777460478663,60.12,77600.63,0.0,-0.99897,0.0,0.1317]
[1777460479919,60.12,77600.63,0.0,-0.99897,0.0,0.1317]
[1777460480019,60.12,77600.63,0.0,-0.99897,0.0,0.1317]
[1777460481684,60.12,77594.72,0.0,-0.99898,0.0,0.13064]
[1777460482692,60.12,77589.65,0.0,-0.99898,0.0,0.12974]
[1777460485105,60.12,77590.82,0.0,-0.99898,0.0,0.12995]
[1777460485256,60.12,77590.82,0.0,-0.99898,0.0,0.12995]
[1777460485268,60.12,77590.82,0.0,-0.99898,0.0,0.12995]
[1777460485310,60.12,77589.21,0.0,-0.99898,0.0,0.12967]
[1777460488734,60.12,77587.15,0.0,-0.99899,0.0,0.1293]
[1777460490748,60.12,77585.39,0.0,-0.99899,0.0,0.12899]
[1777460491611,60.12,77585.39,0.0,-0.99899,0.0,0.12899]
[1777460491661,60.12,77585.39,0.0,-0.99899,0.0,0.12899]
[1777460491768,60.12,77585.39,0.0,-0.99899,0.0,0.12899]
[1777460491870,60.12,77583.05,0.0,-0.999,0.0,0.12804]
[1777460496789,60.12,77580.98,0.0,-0.999,0.0,0.12768]
[1777460498804,60.12,77577.63,0.0,-0.99901,0.0,0.12709]
[1777460499811,60.12,77567.21,0.0,-0.99902,0.0,0.12529]
[1777460500818,60.12,77564.9,0.0,-0.99902,0.0,0.1249]
[1777460501825,60.12,77558.23,0.0,-0.99903,0.0,0.12376]
[1777460503838,60.12,77554.92,0.0,-0.99904,0.0,0.1232]
[1777460505852,60.12,77552.54,0.0,-0.99904,0.0,0.1228]
[1777460507867,60.12,77543.43,0.0,-0.99906,0.0,0.12127]
[1777460508874,60.12,77544.83,0.0,-0.99905,0.0,0.1215]
[1777460510888,60.12,77549.61,0.0,-0.99905,0.0,0.1223]
[1777460513115,60.12,77550.8,0.0,-0.99904,0.0,0.1225]
[1777460513195,60.12,77550.8,0.0,-0.99904,0.0,0.1225]
[1777460513269,60.12,77550.8,0.0,-0.99904,0.0,0.1225]
[1777460513292,60.12,77548.88,0.0,-0.99905,0.0,0.12218]
[1777460514915,60.12,77546.41,0.0,-0.99905,0.0,0.12177]
[1777460516956,60.12,77547.07,0.0,-0.99905,0.0,0.12188]
[1777460516961,60.12,77547.07,0.0,-0.99905,0.0,0.12188]
[1777460517018,60.12,77547.07,0.0,-0.99905,0.0,0.12188]
[1777460517113,60.12,77546.94,0.0,-0.99905,0.0,0.12186]
[1777460519951,60.12,77544.97,0.0,-0.99905,0.0,0.12153]
[1777460521181,60.12,77544.97,0.0,-0.99905,0.0,0.12153]
[1777460521223,60.12,77544.97,0.0,-0.99905,0.0,0.12153]
[1777460521269,60.12,77544.97,0.0,-0.99905,0.0,0.12153]
[1777460521324,60.12,77544.85,0.0,-0.99905,0.0,0.12151]
[1777460522972,60.12,77546.68,0.0,-0.99905,0.0,0.12181]
[1777460523978,60.12,77544.92,0.0,-0.99905,0.0,0.12152]
[1777460525307,60.12,77544.92,0.0,-0.99905,0.0,0.12152]
[1777460525312,60.12,77544.92,0.0,-0.99905,0.0,0.12152]
[1777460525518,60.12,77544.92,0.0,-0.99905,0.0,0.12152]
[1777460525409,60.12,77544.85,0.0,-0.99905,0.0,0.12151]
[1777460531027,60.12,77545.87,0.0,-0.99905,0.0,0.12168]
[1777460534553,60.12,77546.35,0.0,-0.99905,0.0,0.12176]
[1777460534558,60.12,77546.35,0.0,-0.99905,0.0,0.12176]
[1777460534770,60.12,77545.8,0.0,-0.99905,0.0,0.12166]
[1777460535056,60.12,77546.15,0.0,-0.99905,0.0,0.12172]
[1777460539816,60.12,77545.57,0.0,-0.99905,0.0,0.12163]
[1777460539860,60.12,77545.57,0.0,-0.99905,0.0,0.12163]
[1777460540020,60.12,77545.57,0.0,-0.99905,0.0,0.12163]
[1777460540091,60.12,77545.83,0.0,-0.99905,0.0,0.12167]
[1777460544261,60.12,77546.58,0.0,-0.99905,0.0,0.1218]
[1777460544265,60.12,77546.58,0.0,-0.99905,0.0,0.1218]
[1777460544273,60.12,77546.58,0.0,-0.99905,0.0,0.1218]
[1777460544526,60.12,77546.58,0.0,-0.99905,0.0,0.1218]
[1777460544543,60.12,77546.15,0.0,-0.99905,0.0,0.12172]
[1777460545125,60.12,77543.27,0.0,-0.99906,0.0,0.12124]
[1777460546133,60.12,77540.91,0.0,-0.99906,0.0,0.12085]
[1777460551167,60.12,77540.04,0.0,-0.99906,0.0,0.12019]
[1777460551622,60.12,77540.04,0.0,-0.99906,0.0,0.12019]
[1777460551772,60.12,77540.04,0.0,-0.99906,0.0,0.12019]
[1777460553182,60.12,77542.02,0.0,-0.99906,0.0,0.12052]
[1777460554474,60.12,77542.02,0.0,-0.99906,0.0,0.12052]
[1777460554518,60.12,77542.02,0.0,-0.99906,0.0,0.12052]
[1777460554567,60.12,77543.15,0.0,-0.99906,0.0,0.12071]
[1777460554988,60.12,77543.15,0.0,-0.99906,0.0,0.12071]
[1777460555021,60.12,77543.15,0.0,-0.99906,0.0,0.12071]
[1777460558217,60.12,77548.21,0.0,-0.99905,0.0,0.12155]
[1777460559224,60.12,77557.2,0.0,-0.99904,0.0,0.12306]
[1777460560231,60.12,77562.61,0.0,-0.99903,0.0,0.12398]
[1777460561339,60.12,77562.61,0.0,-0.99903,0.0,0.12398]
[1777460561384,60.12,77562.61,0.0,-0.99903,0.0,0.12398]
[1777460561519,60.12,77562.61,0.0,-0.99903,0.0,0.12398]
[1777460561480,60.12,77561.31,0.0,-0.99903,0.0,0.12376]
[1777460563251,60.12,77563.9,0.0,-0.99903,0.0,0.1242]
[1777460565266,60.12,77560.88,0.0,-0.99903,0.0,0.12368]
[1777460565705,60.12,77560.88,0.0,-0.99903,0.0,0.12368]
[1777460565756,60.12,77560.88,0.0,-0.99903,0.0,0.12368]
[1777460565771,60.12,77560.88,0.0,-0.99903,0.0,0.12368]
[1777460566273,60.12,77560.86,0.0,-0.99903,0.0,0.12368]
[1777460567280,60.12,77563.28,0.0,-0.99903,0.0,0.12409]
[1777460570310,60.12,77563.78,0.0,-0.99903,0.0,0.12418]
[1777460570519,60.12,77563.78,0.0,-0.99903,0.0,0.12418]
[1777460570545,60.12,77562.66,0.0,-0.99903,0.0,0.12399]
[1777460574222,60.12,77561.63,0.0,-0.99903,0.0,0.12381]
[1777460574224,60.12,77561.63,0.0,-0.99903,0.0,0.12381]
[1777460574275,60.12,77561.63,0.0,-0.99903,0.0,0.12381]
[1777460574329,60.12,77564.5,0.0,-0.99903,0.0,0.1243]
[1777460576342,60.12,77566.48,0.0,-0.99903,0.0,0.12464]
[1777460577914,60.12,77567.18,0.0,-0.99903,0.0,0.12476]
[1777460578008,60.12,77567.18,0.0,-0.99903,0.0,0.12476]
[1777460578018,60.12,77567.18,0.0,-0.99903,0.0,0.12476]
[1777460578268,60.12,77567.18,0.0,-0.99903,0.0,0.12476]
[1777460578357,60.12,77567.7,0.0,-0.99902,0.0,0.12485]
[1777460580374,60.12,77572.16,0.0,-0.99902,0.0,0.12561]
[1777460581381,60.12,77578.23,0.0,-0.99901,0.0,0.12666]
[1777460582013,60.12,77578.23,0.0,-0.99901,0.0,0.12666]
[1777460582019,60.12,77578.23,0.0,-0.99901,0.0,0.12666]
[1777460582388,60.12,77580.8,0.0,-0.99901,0.0,0.12711]
[1777460583395,60.12,77584.13,0.0,-0.999,0.0,0.12769]
[1777460584405,60.12,77591.19,0.0,-0.99899,0.0,0.12892]
[1777460585408,60.12,77594.78,0.0,-0.99898,0.0,0.12956]
[1777460587473,60.12,77594.17,0.0,-0.99899,0.0,0.12945]
[1777460587521,60.12,77594.17,0.0,-0.99899,0.0,0.12945]
[1777460587534,60.12,77594.17,0.0,-0.99899,0.0,0.12945]
[1777460587622,60.12,77592.58,0.0,-0.99899,0.0,0.12917]
[1777460587770,60.12,77592.58,0.0,-0.99899,0.0,0.12917]
[1777460588430,60.12,77583.98,0.0,-0.999,0.0,0.12766]
[1777460589437,60.12,77580.96,0.0,-0.99901,0.0,0.12713]
[1777460591040,60.12,77579.35,0.0,-0.99901,0.0,0.12685]
[1777460591044,60.12,77579.35,0.0,-0.99901,0.0,0.12685]
[1777460591280,60.12,77579.35,0.0,-0.99901,0.0,0.12685]
[1777460591451,60.12,77578.25,0.0,-0.99901,0.0,0.12666]
[1777460593464,60.12,77575.86,0.0,-0.99901,0.0,0.12625]
[1777460596829,60.12,77576.6,0.0,-0.99901,0.0,0.12638]
[1777460597019,60.12,77576.6,0.0,-0.99901,0.0,0.12638]
[1777460597493,60.12,77576.3,0.0,-0.99901,0.0,0.12633]
[1777460601942,60.12,77577.11,0.0,-0.99901,0.0,0.12647]
[1777460602023,60.12,77577.11,0.0,-0.99901,0.0,0.12647]
[1777460602530,60.12,77576.67,0.0,-0.99901,0.0,0.12639]
[1777460605918,60.12,77576.34,0.0,-0.99901,0.0,0.12633]
[1777460606020,60.12,77576.34,0.0,-0.99901,0.0,0.12633]
[1777460606559,60.12,77576.59,0.0,-0.99901,0.0,0.12638]
[1777460611594,60.12,77576.95,0.0,-0.99902,0.0,0.1259]
[1777460613564,60.12,77576.7,0.0,-0.99902,0.0,0.12586]
[1777460613569,60.12,77576.7,0.0,-0.99902,0.0,0.12586]
[1777460613608,60.12,77575.88,0.0,-0.99902,0.0,0.12572]
[1777460613774,60.12,77575.88,0.0,-0.99902,0.0,0.12572]
[1777460620657,60.12,77576.08,0.0,-0.99902,0.0,0.12575]
[1777460621915,60.12,77577.69,0.0,-0.99901,0.0,0.12603]
[1777460622019,60.12,77577.69,0.0,-0.99901,0.0,0.12603]
[1777460622671,60.12,77578.24,0.0,-0.99901,0.0,0.12613]
[1777460623677,60.12,77582.67,0.0,-0.99901,0.0,0.12689]
[1777460624986,60.12,77582.67,0.0,-0.99901,0.0,0.12689]
[1777460624990,60.12,77582.67,0.0,-0.99901,0.0,0.12689]
[1777460625020,60.12,77582.67,0.0,-0.99901,0.0,0.12689]
[1777460625085,60.12,77587.31,0.0,-0.999,0.0,0.1277]
[1777460629218,60.12,77588.83,0.0,-0.999,0.0,0.12797]
[1777460629220,60.12,77588.83,0.0,-0.999,0.0,0.12797]
[1777460629275,60.12,77588.83,0.0,-0.999,0.0,0.12797]
[1777460629317,60.12,77589.24,0.0,-0.999,0.0,0.12804]
[1777460633225,60.12,77589.88,0.0,-0.999,0.0,0.12815]
[1777460633268,60.12,77589.88,0.0,-0.999,0.0,0.12815]
[1777460633270,60.12,77589.88,0.0,-0.999,0.0,0.12815]
[1777460633526,60.12,77589.88,0.0,-0.999,0.0,0.12815]
[1777460633626,60.12,77588.01,0.0,-0.999,0.0,0.12782]
[1777460635771,60.12,77588.67,0.0,-0.999,0.0,0.12794]
[1777460639789,60.12,77591.63,0.0,-0.99899,0.0,0.12846]
[1777460642126,60.12,77592.46,0.0,-0.99899,0.0,0.1286]
[1777460642131,60.12,77592.46,0.0,-0.99899,0.0,0.1286]
[1777460642270,60.12,77592.46,0.0,-0.99899,0.0,0.1286]
[1777460642328,60.12,77594.3,0.0,-0.99899,0.0,0.12893]
[1777460643819,60.12,77595.89,0.0,-0.99899,0.0,0.12921]
[1777460647572,60.12,77596.33,0.0,-0.99899,0.0,0.12929]
[1777460647611,60.12,77595.97,0.0,-0.99899,0.0,0.12922]
[1777460647770,60.12,77595.97,0.0,-0.99899,0.0,0.12922]
[1777460653889,60.12,77597.03,0.0,-0.99899,0.0,0.12941]
[1777460656512,60.12,77598.31,0.0,-0.99898,0.0,0.12964]
[1777460656519,60.12,77598.31,0.0,-0.99898,0.0,0.12964]
[1777460656560,60.12,77598.31,0.0,-0.99898,0.0,0.12964]
[1777460656577,60.12,77599.97,0.0,-0.99898,0.0,0.12993]
[1777460656768,60.12,77599.97,0.0,-0.99898,0.0,0.12993]
[1777460656910,60.12,77602.47,0.0,-0.99898,0.0,0.13037]
[1777460659931,60.12,77604.4,0.0,-0.99897,0.0,0.13072]
[1777460662952,60.12,77607.56,0.0,-0.99897,0.0,0.13128]
[1777460663846,60.12,77607.56,0.0,-0.99897,0.0,0.13128]
[1777460664019,60.12,77607.56,0.0,-0.99897,0.0,0.13128]
[1777460667907,60.12,77609.09,0.0,-0.99897,0.0,0.13156]
[1777460668019,60.12,77609.09,0.0,-0.99897,0.0,0.13156]
[1777460668120,60.12,77609.26,0.0,-0.99897,0.0,0.13159]
[1777460671277,60.12,77609.28,0.0,-0.99897,0.0,0.13159]
[1777460671518,60.12,77609.28,0.0,-0.99897,0.0,0.13159]
[1777460671603,60.12,77610.1,0.0,-0.99897,0.0,0.13118]
[1777460673281,60.12,77611.43,0.0,-0.99897,0.0,0.13142]
[1777460673330,60.12,77611.43,0.0,-0.99897,0.0,0.13142]
[1777460673422,60.12,77614.12,0.0,-0.99896,0.0,0.13191]
[1777460674030,60.12,77619.45,0.0,-0.99896,0.0,0.13287]
[1777460675594,60.12,77619.45,0.0,-0.99896,0.0,0.13287]
[1777460675643,60.12,77621.6,0.0,-0.99895,0.0,0.13326]
[1777460675768,60.12,77621.6,0.0,-0.99895,0.0,0.13326]
[1777460676044,60.12,77625.38,0.0,-0.99895,0.0,0.13395]
[1777460679066,60.12,77629.75,0.0,-0.99894,0.0,0.13474]
[1777460680073,60.12,77632.22,0.0,-0.99894,0.0,0.1352]
[1777460680882,60.12,77632.22,0.0,-0.99894,0.0,0.1352]
[1777460681019,60.12,77632.22,0.0,-0.99894,0.0,0.1352]
[1777460681079,60.12,77632.22,0.0,-0.99894,0.0,0.1352]
[1777460681268,60.12,77632.22,0.0,-0.99894,0.0,0.1352]
[1777460681282,60.12,77631.28,0.0,-0.99894,0.0,0.13502]
[1777460685108,60.12,77629.37,0.0,-0.99894,0.0,0.13467]
[1777460687121,60.12,77626.14,0.0,-0.99895,0.0,0.13408]
[1777460688435,60.12,77626.14,0.0,-0.99895,0.0,0.13408]
[1777460688518,60.12,77626.14,0.0,-0.99895,0.0,0.13408]
[1777460688583,60.12,77622.39,0.0,-0.99895,0.0,0.1334]
[1777460691855,60.12,77623.6,0.0,-0.99895,0.0,0.13362]
[1777460692017,60.12,77623.6,0.0,-0.99895,0.0,0.13362]
[1777460692159,60.12,77624.04,0.0,-0.99895,0.0,0.1337]
[1777460693166,60.12,77625.85,0.0,-0.99895,0.0,0.13403]
[1777460694184,60.12,77639.95,0.0,-0.99892,0.0,0.13663]
[1777460695188,60.12,77655.74,0.0,-0.9989,0.0,0.13958]
[1777460696196,60.12,77663.67,0.0,-0.99889,0.0,0.14109]
[1777460697203,60.12,77666.16,0.0,-0.99888,0.0,0.14157]
[1777460699217,60.12,77664.55,0.0,-0.99888,0.0,0.14126]
[1777460703245,60.12,77661.0,0.0,-0.99889,0.0,0.14058]
[1777460704252,60.12,77658.59,0.0,-0.99889,0.0,0.14012]
[1777460705437,60.12,77658.59,0.0,-0.99889,0.0,0.14012]
[1777460705519,60.12,77658.59,0.0,-0.99889,0.0,0.14012]
[1777460705588,60.12,77656.04,0.0,-0.9989,0.0,0.13964]
[1777460706266,60.12,77657.86,0.0,-0.9989,0.0,0.13998]
[1777460707273,60.12,77659.76,0.0,-0.99889,0.0,0.14035]
[1777460708475,60.12,77659.76,0.0,-0.99889,0.0,0.14035]
[1777460708518,60.12,77659.76,0.0,-0.99889,0.0,0.14035]
[1777460708574,60.12,77657.58,0.0,-0.9989,0.0,0.13993]
[1777460713515,60.12,77657.3,0.0,-0.9989,0.0,0.13988]
[1777460713770,60.12,77657.75,0.0,-0.9989,0.0,0.13996]
[1777460714322,60.12,77654.67,0.0,-0.9989,0.0,0.13938]
[1777460719356,60.12,77652.05,0.0,-0.9989,0.0,0.13889]
[1777460722886,60.12,77650.88,0.0,-0.99891,0.0,0.13867]
[1777460723021,60.12,77650.88,0.0,-0.99891,0.0,0.13867]
[1777460723373,60.12,77650.88,0.0,-0.99891,0.0,0.13867]
[1777460723519,60.12,77650.88,0.0,-0.99891,0.0,0.13867]
[1777460723577,60.12,77650.6,0.0,-0.99891,0.0,0.13861]
[1777460726406,60.12,77648.89,0.0,-0.99891,0.0,0.13829]
[1777460728421,60.12,77647.35,0.0,-0.99891,0.0,0.138]
[1777460730042,60.12,77647.68,0.0,-0.99891,0.0,0.13807]
[1777460730269,60.12,77647.68,0.0,-0.99891,0.0,0.13807]
[1777460730435,60.12,77643.63,0.0,-0.99892,0.0,0.13731]
[1777460733456,60.12,77638.46,0.0,-0.99893,0.0,0.13578]
[1777460734441,60.12,77638.46,0.0,-0.99893,0.0,0.13578]
[1777460734528,60.12,77638.46,0.0,-0.99893,0.0,0.13578]
[1777460734941,60.12,77638.23,0.0,-0.99893,0.0,0.13574]
[1777460735022,60.12,77638.23,0.0,-0.99893,0.0,0.13574]
[1777460735470,60.12,77637.16,0.0,-0.99893,0.0,0.13554]
[1777460736477,60.12,77634.95,0.0,-0.99894,0.0,0.13513]
[1777460737484,60.12,77632.57,0.0,-0.99894,0.0,0.1347]
[1777460738491,60.12,77625.81,0.0,-0.99895,0.0,0.13346]
[1777460740434,60.12,77624.73,0.0,-0.99895,0.0,0.13327]
[1777460740518,60.12,77624.73,0.0,-0.99895,0.0,0.13327]
[1777460740609,60.12,77630.26,0.0,-0.99894,0.0,0.13427]
[1777460742519,60.12,77632.93,0.0,-0.99894,0.0,0.13476]
[1777460743526,60.12,77636.15,0.0,-0.99893,0.0,0.13535]
[1777460744139,60.12,77636.15,0.0,-0.99893,0.0,0.13535]
[1777460744269,60.12,77636.15,0.0,-0.99893,0.0,0.13535]
[1777460744463,60.12,77636.15,0.0,-0.99893,0.0,0.13535]
[1777460744518,60.12,77636.15,0.0,-0.99893,0.0,0.13535]
[1777460744533,60.12,77636.91,0.0,-0.99893,0.0,0.13549]
[1777460745540,60.12,77638.86,0.0,-0.99893,0.0,0.13585]
[1777460750230,60.12,77639.11,0.0,-0.99893,0.0,0.1359]
[1777460750267,60.12,77639.11,0.0,-0.99893,0.0,0.1359]
[1777460750551,60.12,77639.11,0.0,-0.99893,0.0,0.1359]
[1777460750769,60.12,77639.11,0.0,-0.99893,0.0,0.1359]
[1777460750576,60.12,77638.28,0.0,-0.99893,0.0,0.13575]
[1777460755611,60.12,77638.74,0.0,-0.99893,0.0,0.13583]
[1777460755904,60.12,77638.74,0.0,-0.99893,0.0,0.13583]
[1777460756017,60.12,77638.74,0.0,-0.99893,0.0,0.13583]
[1777460761772,60.12,77638.79,0.0,-0.99893,0.0,0.13584]
[1777460761932,60.12,77639.07,0.0,-0.99893,0.0,0.13589]
[1777460762023,60.12,77639.07,0.0,-0.99893,0.0,0.13589]
[1777460762663,60.12,77639.79,0.0,-0.99893,0.0,0.13602]
[1777460767698,60.12,77642.35,0.0,-0.99892,0.0,0.1365]
[1777460767890,60.12,77642.35,0.0,-0.99892,0.0,0.1365]
[1777460768019,60.12,77642.35,0.0,-0.99892,0.0,0.1365]
[1777460768573,60.12,77642.35,0.0,-0.99892,0.0,0.1365]
[1777460768770,60.12,77642.35,0.0,-0.99892,0.0,0.1365]
[1777460768705,60.12,77643.95,0.0,-0.99892,0.0,0.1368]
[1777460773099,60.12,77643.88,0.0,-0.99892,0.0,0.13678]
[1777460775183,60.12,77644.5,0.0,-0.99892,0.0,0.1369]
[1777460775273,60.12,77644.5,0.0,-0.99892,0.0,0.1369]
[1777460775754,60.12,77644.74,0.0,-0.99892,0.0,0.13694]
[1777460778774,60.12,77648.45,0.0,-0.99891,0.0,0.13763]
[1777460780789,60.12,77642.25,0.0,-0.99892,0.0,0.13648]
[1777460784819,60.12,77640.65,0.0,-0.99893,0.0,0.13618]
[1777460788848,60.12,77639.01,0.0,-0.99893,0.0,0.13588]
[1777460789854,60.12,77634.24,0.0,-0.99894,0.0,0.135]
[1777460792875,60.12,77635.1,0.0,-0.99894,0.0,0.13459]
[1777460797910,60.12,77635.83,0.0,-0.99894,0.0,0.13473]
[1777460798917,60.12,77634.18,0.0,-0.99894,0.0,0.13442]
[1777460799924,60.12,77632.54,0.0,-0.99894,0.0,0.13413]
[1777460800931,60.12,77624.11,0.0,-0.99896,0.0,0.13259]
[1777460801938,60.12,77623.45,0.0,-0.99896,0.0,0.13247]
[1777460806973,60.12,77617.78,0.0,-0.99897,0.0,0.13145]
[1777460807979,60.12,77614.59,0.0,-0.99897,0.0,0.13088]
[1777460812009,60.12,77618.94,0.0,-0.99897,0.0,0.13166]
[1777460815030,60.12,77616.69,0.0,-0.99897,0.0,0.13126]
[1777460816037,60.12,77615.18,0.0,-0.99897,0.0,0.13099]
[1777460819857,60.12,77613.89,0.0,-0.99897,0.0,0.13076]
[1777460819058,60.12,77611.93,0.0,-0.99898,0.0,0.13041]
[1777460820019,60.12,77611.93,0.0,-0.99898,0.0,0.13041]
[1777460820065,60.12,77603.85,0.0,-0.99899,0.0,0.12897]
[1777460821072,60.12,77600.52,0.0,-0.99899,0.0,0.12839]
[1777460822918,60.12,77600.76,0.0,-0.99899,0.0,0.12843]
[1777460822980,60.12,77600.76,0.0,-0.99899,0.0,0.12843]
[1777460823086,60.12,77597.52,0.0,-0.999,0.0,0.12786]
[1777460824093,60.12,77591.04,0.0,-0.99901,0.0,0.12673]
[1777460826107,60.12,77585.78,0.0,-0.99901,0.0,0.12582]
[1777460827114,60.12,77582.97,0.0,-0.99902,0.0,0.12534]
[1777460829127,60.12,77577.0,0.0,-0.99903,0.0,0.12431]
[1777460833156,60.12,77573.95,0.0,-0.99903,0.0,0.12379]
[1777460834163,60.12,77569.55,0.0,-0.99904,0.0,0.12305]
[1777460835170,60.12,77567.43,0.0,-0.99904,0.0,0.12269]
[1777460840116,60.12,77567.74,0.0,-0.99904,0.0,0.12274]
[1777460840205,60.12,77569.98,0.0,-0.99904,0.0,0.12312]
[1777460841212,60.12,77572.93,0.0,-0.99903,0.0,0.12362]
[1777460842703,60.12,77572.93,0.0,-0.99903,0.0,0.12362]
[1777460842770,60.12,77572.93,0.0,-0.99903,0.0,0.12362]
[1777460842817,60.12,77573.17,0.0,-0.99903,0.0,0.12366]
[1777460843231,60.12,77568.1,0.0,-0.99904,0.0,0.1228]
[1777460844239,60.12,77562.14,0.0,-0.99905,0.0,0.1218]
[1777460845156,60.12,77562.14,0.0,-0.99905,0.0,0.1218]
[1777460845270,60.12,77562.14,0.0,-0.99905,0.0,0.1218]
[1777460845361,60.12,77561.08,0.0,-0.99905,0.0,0.12162]
[1777460848266,60.12,77567.67,0.0,-0.99904,0.0,0.12273]
[1777460849274,60.12,77571.88,0.0,-0.99903,0.0,0.12344]
[1777460854308,60.12,77570.26,0.0,-0.99904,0.0,0.12264]
[1777460857329,60.12,77568.91,0.0,-0.99904,0.0,0.12241]
[1777460860352,60.12,77570.29,0.0,-0.99904,0.0,0.12265]
[1777460861358,60.12,77573.73,0.0,-0.99904,0.0,0.12323]
[1777460866393,60.12,77572.89,0.0,-0.99904,0.0,0.12309]
[1777460867399,60.12,77571.1,0.0,-0.99904,0.0,0.12278]
[1777460868407,60.12,77572.47,0.0,-0.99904,0.0,0.12302]
[1777460869414,60.12,77571.02,0.0,-0.99904,0.0,0.12277]
[1777460871428,60.12,77573.23,0.0,-0.99904,0.0,0.12314]
[1777460876462,60.12,77573.32,0.0,-0.99904,0.0,0.12316]
[1777460881498,60.12,77573.68,0.0,-0.99904,0.0,0.12322]
[1777460886533,60.12,77575.1,0.0,-0.99903,0.0,0.12346]
[1777460892575,60.12,77573.86,0.0,-0.99904,0.0,0.12325]
[1777460897610,60.12,77573.49,0.0,-0.99904,0.0,0.12319]
[1777460899628,60.12,77570.16,0.0,-0.99904,0.0,0.12262]
[1777460900638,60.12,77571.85,0.0,-0.99904,0.0,0.12291]
[1777460902651,60.12,77574.4,0.0,-0.99904,0.0,0.12334]
[1777460907686,60.12,77574.18,0.0,-0.99904,0.0,0.1233]
[1777460911713,60.12,77575.06,0.0,-0.99904,0.0,0.12293]
[1777460915742,60.12,77572.24,0.0,-0.99904,0.0,0.12245]
[1777460916749,60.12,77569.66,0.0,-0.99905,0.0,0.12202]
[1777460921788,60.12,77569.1,0.0,-0.99905,0.0,0.12192]
[1777460923734,60.12,77569.23,0.0,-0.99905,0.0,0.12194]
[1777460925816,60.12,77572.23,0.0,-0.99904,0.0,0.12245]
[1777460926668,60.12,77572.23,0.0,-0.99904,0.0,0.12245]
[1777460926775,60.12,77572.23,0.0,-0.99904,0.0,0.12245]
[1777460926823,60.12,77573.62,0.0,-0.99904,0.0,0.12268]
[1777460927836,60.12,77575.64,0.0,-0.99904,0.0,0.12303]
[1777460931863,60.12,77572.79,0.0,-0.99904,0.0,0.12254]
[1777460932870,60.12,77570.94,0.0,-0.99904,0.0,0.12223]
[1777460933776,60.12,77570.94,0.0,-0.99904,0.0,0.12223]
[1777460937772,60.12,77572.16,0.0,-0.99904,0.0,0.12244]
[1777460940674,60.12,77571.35,0.0,-0.99904,0.0,0.1223]
[1777460940782,60.12,77571.35,0.0,-0.99904,0.0,0.1223]
[1777460940929,60.12,77571.39,0.0,-0.99904,0.0,0.12231]
[1777460941936,60.12,77567.08,0.0,-0.99905,0.0,0.12158]
[1777460942734,60.12,77567.08,0.0,-0.99905,0.0,0.12158]
[1777460942768,60.12,77567.08,0.0,-0.99905,0.0,0.12158]
[1777460942943,60.12,77565.3,0.0,-0.99905,0.0,0.12129]
[1777460943950,60.12,77563.39,0.0,-0.99905,0.0,0.12097]
[1777460944957,60.12,77565.43,0.0,-0.99905,0.0,0.12131]
[1777460946971,60.12,77563.61,0.0,-0.99905,0.0,0.121]
[1777460947274,60.12,77563.61,0.0,-0.99905,0.0,0.121]
[1777460947519,60.12,77563.61,0.0,-0.99905,0.0,0.121]
[1777460947978,60.12,77556.8,0.0,-0.99906,0.0,0.11987]
[1777460948544,60.12,77556.8,0.0,-0.99906,0.0,0.11987]
[1777460948985,60.12,77552.76,0.0,-0.99907,0.0,0.11921]
[1777460949992,60.12,77556.67,0.0,-0.99906,0.0,0.11985]
[1777460950999,60.12,77558.43,0.0,-0.99906,0.0,0.12014]
[1777460951158,60.12,77558.43,0.0,-0.99906,0.0,0.12014]
[1777460951646,60.12,77558.43,0.0,-0.99906,0.0,0.12014]
[1777460951741,60.12,77558.43,0.0,-0.99906,0.0,0.12014]
[1777460953019,60.12,77552.45,0.0,-0.99907,0.0,0.11915]
[1777460954942,60.12,77552.45,0.0,-0.99907,0.0,0.11915]
[1777460954979,60.12,77551.72,0.0,-0.99907,0.0,0.11903]
[1777460955033,60.12,77553.52,0.0,-0.99907,0.0,0.11933]
[1777460956039,60.12,77550.95,0.0,-0.99907,0.0,0.11891]
[1777460957047,60.12,77545.18,0.0,-0.99908,0.0,0.11796]
[1777460958056,60.12,77539.92,0.0,-0.99909,0.0,0.11711]
[1777460961077,60.12,77533.84,0.0,-0.9991,0.0,0.11613]
[1777460962084,60.12,77529.78,0.0,-0.9991,0.0,0.11548]
[1777460963092,60.12,77526.18,0.0,-0.99911,0.0,0.1149]
[1777460964099,60.12,77527.25,0.0,-0.9991,0.0,0.11507]
[1777460965106,60.12,77529.86,0.0,-0.9991,0.0,0.11549]
[1777460966113,60.12,77531.34,0.0,-0.9991,0.0,0.11573]
[1777460969288,60.12,77531.36,0.0,-0.9991,0.0,0.11573]
[1777460969518,60.12,77531.36,0.0,-0.9991,0.0,0.11573]
[1777460974048,60.12,77530.16,0.0,-0.9991,0.0,0.11504]
[1777460974182,60.12,77530.1,0.0,-0.9991,0.0,0.11503]
[1777460975179,60.12,77514.99,0.0,-0.99912,0.0,0.11264]
[1777460976185,60.12,77511.87,0.0,-0.99913,0.0,0.11215]
[1777460977194,60.12,77514.85,0.0,-0.99912,0.0,0.11262]
[1777460978180,60.12,77514.85,0.0,-0.99912,0.0,0.11262]
[1777460978201,60.12,77515.26,0.0,-0.99912,0.0,0.11268]
[1777460980215,60.12,77517.67,0.0,-0.99912,0.0,0.11306]
[1777460981565,60.12,77517.67,0.0,-0.99912,0.0,0.11306]
[1777460981769,60.12,77517.67,0.0,-0.99912,0.0,0.11306]
[1777460981870,60.12,77515.8,0.0,-0.99912,0.0,0.11277]
[1777460982229,60.12,77518.68,0.0,-0.99912,0.0,0.11322]
[1777460983236,60.12,77523.03,0.0,-0.99911,0.0,0.1139]
[1777460985366,60.12,77523.4,0.0,-0.99911,0.0,0.11396]
[1777460985525,60.12,77523.4,0.0,-0.99911,0.0,0.11396]
[1777460985578,60.12,77525.22,0.0,-0.99911,0.0,0.11425]
[1777460986237,60.12,77525.22,0.0,-0.99911,0.0,0.11425]
[1777460986271,60.12,77525.22,0.0,-0.99911,0.0,0.11425]
[1777460988271,60.12,77523.05,0.0,-0.99911,0.0,0.11391]
[1777460990409,60.12,77522.3,0.0,-0.99911,0.0,0.11379]
[1777460990519,60.12,77522.3,0.0,-0.99911,0.0,0.11379]
[1777460992302,60.12,77519.11,0.0,-0.99912,0.0,0.11329]
[1777460993065,60.12,77519.11,0.0,-0.99912,0.0,0.11329]
[1777460993270,60.12,77519.11,0.0,-0.99912,0.0,0.11329]
[1777460993308,60.12,77516.47,0.0,-0.99912,0.0,0.11287]
[1777460994640,60.12,77516.47,0.0,-0.99912,0.0,0.11287]
[1777460994769,60.12,77516.47,0.0,-0.99912,0.0,0.11287]
[1777460994840,60.12,77514.54,0.0,-0.99913,0.0,0.11257]
[1777460995323,60.12,77516.1,0.0,-0.99912,0.0,0.11281]
[1777460997848,60.12,77515.43,0.0,-0.99912,0.0,0.11271]
[1777460998017,60.12,77515.43,0.0,-0.99912,0.0,0.11271]
[1777460997870,60.12,77517.08,0.0,-0.99912,0.0,0.11297]
[1777460998490,60.12,77517.08,0.0,-0.99912,0.0,0.11297]
[1777460998519,60.12,77517.08,0.0,-0.99912,0.0,0.11297]
[1777460998574,60.12,77515.71,0.0,-0.99912,0.0,0.11275]
[1777461003379,60.12,77516.9,0.0,-0.99912,0.0,0.11294]
[1777461004749,60.12,77516.9,0.0,-0.99912,0.0,0.11294]
[1777461004769,60.12,77516.9,0.0,-0.99912,0.0,0.11294]
[1777461004949,60.12,77516.29,0.0,-0.99912,0.0,0.11284]
[1777461005493,60.12,77516.29,0.0,-0.99912,0.0,0.11284]
[1777461005521,60.12,77516.29,0.0,-0.99912,0.0,0.11284]
[1777461005594,60.12,77519.25,0.0,-0.99912,0.0,0.11331]
[1777461006400,60.12,77520.32,0.0,-0.99912,0.0,0.11348]
[1777461007988,60.12,77520.32,0.0,-0.99912,0.0,0.11348]
[1777461008019,60.12,77520.32,0.0,-0.99912,0.0,0.11348]
[1777461008034,60.12,77521.32,0.0,-0.99912,0.0,0.11363]
[1777461008847,60.12,77521.32,0.0,-0.99912,0.0,0.11363]
[1777461009019,60.12,77521.32,0.0,-0.99912,0.0,0.11363]
[1777461008949,60.12,77521.99,0.0,-0.99912,0.0,0.11374]
[1777461009421,60.12,77524.23,0.0,-0.99911,0.0,0.11409]
[1777461012000,60.12,77523.93,0.0,-0.99911,0.0,0.11405]
[1777461012019,60.12,77523.93,0.0,-0.99911,0.0,0.11405]
[1777461015386,60.12,77524.31,0.0,-0.99911,0.0,0.11411]
[1777461015463,60.12,77526.55,0.0,-0.99911,0.0,0.11446]
[1777461016282,60.12,77526.55,0.0,-0.99911,0.0,0.11446]
[1777461016470,60.12,77531.87,0.0,-0.9991,0.0,0.11531]
[1777461017765,60.12,77531.87,0.0,-0.9991,0.0,0.11531]
[1777461017866,60.12,77537.85,0.0,-0.99909,0.0,0.11627]
[1777461018574,60.12,77537.85,0.0,-0.99909,0.0,0.11627]
[1777461018769,60.12,77537.85,0.0,-0.99909,0.0,0.11627]
[1777461018869,60.12,77540.17,0.0,-0.99909,0.0,0.11664]
[1777461019491,60.12,77541.04,0.0,-0.99909,0.0,0.11678]
[1777461020498,60.12,77543.43,0.0,-0.99909,0.0,0.11717]
[1777461022512,60.12,77542.02,0.0,-0.99909,0.0,0.11694]
[1777461024005,60.12,77542.02,0.0,-0.99909,0.0,0.11694]
[1777461024018,60.12,77542.02,0.0,-0.99909,0.0,0.11694]
[1777461025533,60.12,77536.99,0.0,-0.9991,0.0,0.11613]
[1777461027050,60.12,77536.99,0.0,-0.9991,0.0,0.11613]
[1777461026541,60.12,77533.47,0.0,-0.9991,0.0,0.11557]
[1777461027271,60.12,77533.47,0.0,-0.9991,0.0,0.11557]
[1777461028555,60.12,77531.09,0.0,-0.9991,0.0,0.11519]
[1777461031577,60.12,77532.15,0.0,-0.99911,0.0,0.11486]
[1777461032673,60.12,77532.15,0.0,-0.99911,0.0,0.11486]
[1777461032770,60.12,77532.15,0.0,-0.99911,0.0,0.11486]
[1777461032871,60.12,77533.82,0.0,-0.9991,0.0,0.11512]
[1777461034597,60.12,77535.23,0.0,-0.9991,0.0,0.11535]
[1777461035604,60.12,77534.33,0.0,-0.9991,0.0,0.1152]
[1777461036612,60.12,77535.47,0.0,-0.9991,0.0,0.11539]
[1777461038269,60.12,77535.09,0.0,-0.9991,0.0,0.11532]
[1777461038519,60.12,77535.09,0.0,-0.9991,0.0,0.11532]
[1777461043661,60.12,77535.51,0.0,-0.9991,0.0,0.11539]
[1777461048695,60.12,77536.13,0.0,-0.9991,0.0,0.11549]
[1777461050710,60.12,77538.02,0.0,-0.9991,0.0,0.11579]
[1777461051539,60.12,77538.02,0.0,-0.9991,0.0,0.11579]
[1777461051769,60.12,77538.02,0.0,-0.9991,0.0,0.11579]
[1777461053731,60.12,77534.91,0.0,-0.9991,0.0,0.1153]
[1777461054737,60.12,77532.86,0.0,-0.9991,0.0,0.11497]
[1777461055211,60.12,77532.86,0.0,-0.9991,0.0,0.11497]
[1777461055280,60.12,77532.86,0.0,-0.9991,0.0,0.11497]
[1777461057759,60.12,77531.79,0.0,-0.99911,0.0,0.1148]
[1777461058766,60.12,77530.94,0.0,-0.99911,0.0,0.11466]
[1777461064808,60.12,77530.81,0.0,-0.99911,0.0,0.11464]
[1777461065400,60.12,77530.81,0.0,-0.99911,0.0,0.11464]
[1777461065519,60.12,77530.81,0.0,-0.99911,0.0,0.11464]
[1777461067524,60.12,77530.49,0.0,-0.99911,0.0,0.11459]
[1777461067769,60.12,77530.49,0.0,-0.99911,0.0,0.11459]
[1777461067959,60.12,77526.75,0.0,-0.99911,0.0,0.114]
[1777461068836,60.12,77524.94,0.0,-0.99912,0.0,0.11371]
[1777461069295,60.12,77524.94,0.0,-0.99912,0.0,0.11371]
[1777461069519,60.12,77524.94,0.0,-0.99912,0.0,0.11371]
[1777461069843,60.12,77527.12,0.0,-0.99911,0.0,0.11406]
[1777461070277,60.12,77527.12,0.0,-0.99911,0.0,0.11406]
[1777461070850,60.12,77525.3,0.0,-0.99911,0.0,0.11377]
[1777461073260,60.12,77524.86,0.0,-0.99912,0.0,0.1137]
[1777461073271,60.12,77524.86,0.0,-0.99912,0.0,0.1137]
[1777461078906,60.12,77525.25,0.0,-0.99911,0.0,0.11376]
[1777461079528,60.12,77525.25,0.0,-0.99911,0.0,0.11376]
[1777461079775,60.12,77525.25,0.0,-0.99911,0.0,0.11376]
[1777461083941,60.12,77528.37,0.0,-0.99911,0.0,0.11425]
[1777461085423,60.12,77529.88,0.0,-0.99911,0.0,0.11449]
[1777461085523,60.12,77529.88,0.0,-0.99911,0.0,0.11449]
[1777461086271,60.12,77530.36,0.0,-0.99911,0.0,0.11457]
[1777461086962,60.12,77530.99,0.0,-0.99911,0.0,0.11467]
[1777461087204,60.12,77530.99,0.0,-0.99911,0.0,0.11467]
[1777461090540,60.12,77530.59,0.0,-0.99911,0.0,0.11461]
[1777461090775,60.12,77530.59,0.0,-0.99911,0.0,0.11461]
[1777461092019,60.12,77531.43,0.0,-0.99911,0.0,0.11474]
[1777461092120,60.12,77531.21,0.0,-0.99911,0.0,0.11421]
[1777461092268,60.12,77531.21,0.0,-0.99911,0.0,0.11421]
[1777461095019,60.12,77535.16,0.0,-0.99911,0.0,0.11484]
[1777461096025,60.12,77533.11,0.0,-0.99911,0.0,0.11451]
[1777461096187,60.12,77533.11,0.0,-0.99911,0.0,0.11451]
[1777461096269,60.12,77533.11,0.0,-0.99911,0.0,0.11451]
[1777461097379,60.12,77533.64,0.0,-0.99911,0.0,0.11459]
[1777461097520,60.12,77533.64,0.0,-0.99911,0.0,0.11459]
[1777461098039,60.12,77530.92,0.0,-0.99911,0.0,0.11416]
[1777461100053,60.12,77528.38,0.0,-0.99911,0.0,0.11376]
[1777461100545,60.12,77528.38,0.0,-0.99911,0.0,0.11376]
[1777461100774,60.12,77528.38,0.0,-0.99911,0.0,0.11376]
[1777461102067,60.12,77525.54,0.0,-0.99912,0.0,0.11331]
[1777461103800,60.12,77523.99,0.0,-0.99912,0.0,0.11307]
[1777461103903,60.12,77523.99,0.0,-0.99912,0.0,0.11307]
[1777461104019,60.12,77523.99,0.0,-0.99912,0.0,0.11307]
[1777461104081,60.12,77524.44,0.0,-0.99912,0.0,0.11314]
[1777461105088,60.12,77528.96,0.0,-0.99911,0.0,0.11385]
[1777461106095,60.12,77532.9,0.0,-0.99911,0.0,0.11448]
[1777461106303,60.12,77532.9,0.0,-0.99911,0.0,0.11448]
[1777461106518,60.12,77532.9,0.0,-0.99911,0.0,0.11448]
[1777461107102,60.12,77534.75,0.0,-0.99911,0.0,0.11477]
[1777461107611,60.12,77534.75,0.0,-0.99911,0.0,0.11477]
[1777461107769,60.12,77534.75,0.0,-0.99911,0.0,0.11477]
[1777461108109,60.12,77534.0,0.0,-0.99911,0.0,0.11465]
[1777461113144,60.12,77535.17,0.0,-0.99911,0.0,0.11484]
[1777461113183,60.12,77535.17,0.0,-0.99911,0.0,0.11484]
[1777461113268,60.12,77535.17,0.0,-0.99911,0.0,0.11484]
[1777461116165,60.12,77539.28,0.0,-0.9991,0.0,0.11549]
[1777461117754,60.12,77539.28,0.0,-0.9991,0.0,0.11549]
[1777461117769,60.12,77539.28,0.0,-0.9991,0.0,0.11549]
[1777461117859,60.12,77543.09,0.0,-0.99909,0.0,0.11611]
[1777461118603,60.12,77543.09,0.0,-0.99909,0.0,0.11611]
[1777461118768,60.12,77543.09,0.0,-0.99909,0.0,0.11611]
[1777461118871,60.12,77543.84,0.0,-0.99909,0.0,0.11623]
[1777461122093,60.12,77544.94,0.0,-0.99909,0.0,0.1164]
[1777461122270,60.12,77544.82,0.0,-0.99909,0.0,0.11639]
[1777461128259,60.12,77545.31,0.0,-0.99909,0.0,0.11646]
[1777461129266,60.12,77550.59,0.0,-0.99908,0.0,0.11732]
[1777461131280,60.12,77553.58,0.0,-0.99908,0.0,0.11781]
[1777461132287,60.12,77561.47,0.0,-0.99907,0.0,0.1191]
[1777461133294,60.12,77562.11,0.0,-0.99907,0.0,0.1192]
[1777461134502,60.12,77562.11,0.0,-0.99907,0.0,0.1192]
[1777461134518,60.12,77562.11,0.0,-0.99907,0.0,0.1192]
[1777461134619,60.12,77558.61,0.0,-0.99907,0.0,0.11863]
[1777461136421,60.12,77557.97,0.0,-0.99907,0.0,0.11852]
[1777461136518,60.12,77557.97,0.0,-0.99907,0.0,0.11852]
[1777461136522,60.12,77557.81,0.0,-0.99907,0.0,0.1185]
[1777461142357,60.12,77559.09,0.0,-0.99907,0.0,0.11871]
[1777461143364,60.12,77561.23,0.0,-0.99907,0.0,0.11906]
[1777461144488,60.12,77561.23,0.0,-0.99907,0.0,0.11906]
[1777461144519,60.12,77561.23,0.0,-0.99907,0.0,0.11906]
[1777461146385,60.12,77559.35,0.0,-0.99907,0.0,0.11875]
[1777461152426,60.12,77558.67,0.0,-0.99908,0.0,0.11813]
[1777461153251,60.12,77558.67,0.0,-0.99908,0.0,0.11813]
[1777461153270,60.12,77558.67,0.0,-0.99908,0.0,0.11813]
[1777461154624,60.12,77559.01,0.0,-0.99908,0.0,0.11818]
[1777461154771,60.12,77559.01,0.0,-0.99908,0.0,0.11818]
[1777461154873,60.12,77558.54,0.0,-0.99908,0.0,0.11811]
[1777461156455,60.12,77560.83,0.0,-0.99907,0.0,0.11848]
[1777461157321,60.12,77560.83,0.0,-0.99907,0.0,0.11848]
[1777461157522,60.12,77560.83,0.0,-0.99907,0.0,0.11848]
[1777461162173,60.12,77559.3,0.0,-0.99908,0.0,0.11823]
[1777461162268,60.12,77559.42,0.0,-0.99908,0.0,0.11825]
[1777461162497,60.12,77559.71,0.0,-0.99908,0.0,0.1183]
[1777461168213,60.12,77561.12,0.0,-0.99907,0.0,0.11853]
[1777461167531,60.12,77564.46,0.0,-0.99907,0.0,0.11908]
[1777461168269,60.12,77564.46,0.0,-0.99907,0.0,0.11908]
[1777461173573,60.12,77564.57,0.0,-0.99907,0.0,0.11909]
[1777461176073,60.12,77564.67,0.0,-0.99907,0.0,0.11911]
[1777461176270,60.12,77565.08,0.0,-0.99907,0.0,0.11918]
[1777461176849,60.12,77565.08,0.0,-0.99907,0.0,0.11918]
[1777461177020,60.12,77565.08,0.0,-0.99907,0.0,0.11918]
[1777461177122,60.12,77564.8,0.0,-0.99907,0.0,0.11913]
[1777461182889,60.12,77565.31,0.0,-0.99907,0.0,0.11922]
[1777461182990,60.12,77568.0,0.0,-0.99906,0.0,0.11966]
[1777461186666,60.12,77573.7,0.0,-0.99906,0.0,0.12061]
[1777461187387,60.12,77573.7,0.0,-0.99906,0.0,0.12061]
[1777461187520,60.12,77573.7,0.0,-0.99906,0.0,0.12061]
[1777461187673,60.12,77575.81,0.0,-0.99905,0.0,0.12096]
[1777461191521,60.12,77577.07,0.0,-0.99905,0.0,0.12117]
[1777461191768,60.12,77577.07,0.0,-0.99905,0.0,0.12117]
[1777461191827,60.12,77577.9,0.0,-0.99905,0.0,0.12131]
[1777461194940,60.12,77577.98,0.0,-0.99905,0.0,0.12132]
[1777461195018,60.12,77577.98,0.0,-0.99905,0.0,0.12132]
[1777461198886,60.12,77577.92,0.0,-0.99905,0.0,0.12131]
[1777461199018,60.12,77577.92,0.0,-0.99905,0.0,0.12131]
[1777461199099,60.12,77578.02,0.0,-0.99905,0.0,0.12133]
[1777461203937,60.12,77578.2,0.0,-0.99905,0.0,0.12136]
[1777461204019,60.12,77578.2,0.0,-0.99905,0.0,0.12136]
[1777461209828,60.12,77578.49,0.0,-0.99905,0.0,0.12141]
[1777461212848,60.12,77578.45,0.0,-0.99905,0.0,0.12088]
[1777461223928,60.12,77578.34,0.0,-0.99905,0.0,0.12086]
[1777461224851,60.12,77578.34,0.0,-0.99905,0.0,0.12086]
[1777461225019,60.12,77578.34,0.0,-0.99905,0.0,0.12086]
[1777461226157,60.12,77578.27,0.0,-0.99905,0.0,0.12085]
[1777461226273,60.12,77578.27,0.0,-0.99905,0.0,0.12085]
[1777461226258,60.12,77577.32,0.0,-0.99906,0.0,0.12069]
[1777461227955,60.12,77575.08,0.0,-0.99906,0.0,0.12032]
[1777461230254,60.12,77574.7,0.0,-0.99906,0.0,0.12025]
[1777461230269,60.12,77574.7,0.0,-0.99906,0.0,0.12025]
[1777461238385,60.12,77574.25,0.0,-0.99906,0.0,0.12018]
[1777461238468,60.12,77574.25,0.0,-0.99906,0.0,0.12018]
[1777461239746,60.12,77574.86,0.0,-0.99906,0.0,0.12028]
[1777461239771,60.12,77574.86,0.0,-0.99906,0.0,0.12028]
[1777461240044,60.12,77575.11,0.0,-0.99906,0.0,0.12032]
[1777461244215,60.12,77574.28,0.0,-0.99906,0.0,0.12018]
[1777461244269,60.12,77574.28,0.0,-0.99906,0.0,0.12018]
[1777461249107,60.12,77576.73,0.0,-0.99906,0.0,0.12059]
[1777461256156,60.12,77577.05,0.0,-0.99906,0.0,0.12064]
[1777461259351,60.12,77577.12,0.0,-0.99906,0.0,0.12066]
[1777461259518,60.12,77577.12,0.0,-0.99906,0.0,0.12066]
[1777461261982,60.12,77576.62,0.0,-0.99906,0.0,0.12057]
[1777461262021,60.12,77576.62,0.0,-0.99906,0.0,0.12057]
[1777461262198,60.12,77576.5,0.0,-0.99906,0.0,0.12055]
[1777461267219,60.12,77575.84,0.0,-0.99906,0.0,0.12044]
[1777461267272,60.12,77575.84,0.0,-0.99906,0.0,0.12044]
[1777461271260,60.12,77575.77,0.0,-0.99906,0.0,0.11991]
[1777461273025,60.12,77574.14,0.0,-0.99906,0.0,0.11964]
[1777461273269,60.12,77574.14,0.0,-0.99906,0.0,0.11964]
[1777461274021,60.12,77572.83,0.0,-0.99907,0.0,0.11943]
[1777461274271,60.12,77572.83,0.0,-0.99907,0.0,0.11943]
[1777461274282,60.12,77572.89,0.0,-0.99907,0.0,0.11944]
[1777461280348,60.12,77574.6,0.0,-0.99906,0.0,0.11972]
[1777461280519,60.12,77574.6,0.0,-0.99906,0.0,0.11972]
[1777461283167,60.12,77574.6,0.0,-0.99906,0.0,0.11972]
[1777461283268,60.12,77574.6,0.0,-0.99906,0.0,0.11972]
[1777461283345,60.12,77574.03,0.0,-0.99906,0.0,0.11962]
[1777461288380,60.12,77574.48,0.0,-0.99906,0.0,0.1197]
[1777461290170,60.12,77574.48,0.0,-0.99906,0.0,0.1197]
[1777461290269,60.12,77574.48,0.0,-0.99906,0.0,0.1197]
[1777461295791,60.12,77573.86,0.0,-0.99906,0.0,0.1196]
[1777461296018,60.12,77573.86,0.0,-0.99906,0.0,0.1196]
[1777461296534,60.12,77573.71,0.0,-0.99906,0.0,0.11957]
[1777461296774,60.12,77573.71,0.0,-0.99906,0.0,0.11957]
[1777461296873,60.12,77573.09,0.0,-0.99907,0.0,0.11947]
[1777461303486,60.12,77574.8,0.0,-0.99906,0.0,0.11975]
[1777461306979,60.12,77574.8,0.0,-0.99906,0.0,0.11975]
[1777461307022,60.12,77574.8,0.0,-0.99906,0.0,0.11975]
[1777461307514,60.12,77572.3,0.0,-0.99907,0.0,0.11934]
[1777461308520,60.12,77570.11,0.0,-0.99907,0.0,0.11898]
[1777461310553,60.12,77570.4,0.0,-0.99907,0.0,0.11903]
[1777461310768,60.12,77570.4,0.0,-0.99907,0.0,0.11903]
[1777461310912,60.12,77570.4,0.0,-0.99907,0.0,0.11903]
[1777461311018,60.12,77570.4,0.0,-0.99907,0.0,0.11903]
[1777461311120,60.12,77565.77,0.0,-0.99908,0.0,0.11827]
[1777461313898,60.12,77564.16,0.0,-0.99908,0.0,0.118]
[1777461314018,60.12,77564.16,0.0,-0.99908,0.0,0.118]
[1777461314563,60.12,77561.34,0.0,-0.99908,0.0,0.11754]
[1777461316219,60.12,77561.34,0.0,-0.99908,0.0,0.11754]
[1777461316271,60.12,77561.34,0.0,-0.99908,0.0,0.11754]
[1777461316321,60.12,77565.52,0.0,-0.99908,0.0,0.11822]
[1777461316577,60.12,77567.81,0.0,-0.99907,0.0,0.1186]
[1777461318591,60.12,77571.73,0.0,-0.99907,0.0,0.11924]
[1777461321289,60.12,77572.13,0.0,-0.99907,0.0,0.11931]
[1777461321612,60.12,77575.81,0.0,-0.99906,0.0,0.11992]
[1777461322619,60.12,77577.85,0.0,-0.99906,0.0,0.12026]
[1777461324842,60.12,77578.27,0.0,-0.99906,0.0,0.12033]
[1777461326647,60.12,77580.9,0.0,-0.99905,0.0,0.12077]
[1777461327654,60.12,77582.73,0.0,-0.99905,0.0,0.12107]
[1777461328661,60.12,77586.07,0.0,-0.99905,0.0,0.12163]
[1777461330674,60.12,77587.85,0.0,-0.99904,0.0,0.12193]
[1777461331682,60.12,77587.99,0.0,-0.99905,0.0,0.12143]
[1777461336717,60.12,77588.62,0.0,-0.99905,0.0,0.12154]
[1777461337833,60.12,77588.62,0.0,-0.99905,0.0,0.12154]
[1777461338018,60.12,77588.62,0.0,-0.99905,0.0,0.12154]
[1777461338063,60.12,77590.65,0.0,-0.99904,0.0,0.12188]
[1777461338730,60.12,77592.61,0.0,-0.99904,0.0,0.12221]
[1777461339738,60.12,77595.12,0.0,-0.99904,0.0,0.12263]
[1777461340683,60.12,77595.12,0.0,-0.99904,0.0,0.12263]
[1777461340789,60.12,77595.12,0.0,-0.99904,0.0,0.12263]
[1777461340830,60.12,77595.96,0.0,-0.99904,0.0,0.12277]
[1777461341842,60.12,77595.96,0.0,-0.99904,0.0,0.12277]
[1777461342022,60.12,77595.96,0.0,-0.99904,0.0,0.12277]
[1777461342110,60.12,77588.39,0.0,-0.99905,0.0,0.1215]
[1777461342758,60.12,77586.0,0.0,-0.99905,0.0,0.1211]
[1777461345101,60.12,77585.62,0.0,-0.99905,0.0,0.12103]
[1777461345268,60.12,77585.62,0.0,-0.99905,0.0,0.12103]
[1777461345274,60.12,77585.34,0.0,-0.99905,0.0,0.12099]
[1777461350816,60.12,77585.63,0.0,-0.99905,0.0,0.12103]
[1777461355851,60.12,77587.57,0.0,-0.99905,0.0,0.12136]
[1777461360987,60.12,77587.81,0.0,-0.99905,0.0,0.1214]
[1777461363019,60.12,77587.66,0.0,-0.99905,0.0,0.12137]
[1777461364842,60.12,77588.54,0.0,-0.99905,0.0,0.12152]
[1777461365020,60.12,77588.54,0.0,-0.99905,0.0,0.12152]
[1777461365121,60.12,77592.38,0.0,-0.99904,0.0,0.12217]
[1777461366382,60.12,77592.38,0.0,-0.99904,0.0,0.12217]
[1777461365922,60.12,77587.06,0.0,-0.99905,0.0,0.12127]
[1777461366518,60.12,77587.06,0.0,-0.99905,0.0,0.12127]
[1777461369041,60.12,77585.32,0.0,-0.99905,0.0,0.12098]
[1777461369275,60.12,77585.32,0.0,-0.99905,0.0,0.12098]
[1777461369376,60.12,77582.49,0.0,-0.99906,0.0,0.12051]
[1777461369520,60.12,77582.49,0.0,-0.99906,0.0,0.12051]
[1777461375992,60.12,77584.29,0.0,-0.99905,0.0,0.12081]
[1777461378006,60.12,77587.99,0.0,-0.99905,0.0,0.12143]
[1777461380106,60.12,77587.32,0.0,-0.99905,0.0,0.12132]
[1777461380276,60.12,77587.32,0.0,-0.99905,0.0,0.12132]
[1777461380303,60.12,77587.35,0.0,-0.99905,0.0,0.12132]
[1777461380766,60.12,77587.35,0.0,-0.99905,0.0,0.12132]
[1777461381018,60.12,77587.35,0.0,-0.99905,0.0,0.12132]
[1777461387068,60.12,77588.01,0.0,-0.99905,0.0,0.12143]
[1777461390090,60.12,77589.85,0.0,-0.99905,0.0,0.12174]
[1777461391594,60.12,77589.85,0.0,-0.99905,0.0,0.12174]
[1777461391769,60.12,77589.85,0.0,-0.99905,0.0,0.12174]
[1777461392285,60.12,77589.85,0.0,-0.99905,0.0,0.12174]
[1777461392296,60.12,77590.12,0.0,-0.99905,0.0,0.12126]
[1777461392519,60.12,77590.12,0.0,-0.99905,0.0,0.12126]
[1777461398145,60.12,77589.97,0.0,-0.99905,0.0,0.12124]
[1777461398829,60.12,77589.97,0.0,-0.99905,0.0,0.12124]
[1777461399020,60.12,77589.97,0.0,-0.99905,0.0,0.12124]
[1777461399153,60.12,77588.74,0.0,-0.99905,0.0,0.12103]
[1777461399623,60.12,77588.74,0.0,-0.99905,0.0,0.12103]
[1777461399768,60.12,77588.74,0.0,-0.99905,0.0,0.12103]
[1777461406201,60.12,77584.34,0.0,-0.99906,0.0,0.1203]
[1777461407227,60.12,77584.34,0.0,-0.99906,0.0,0.1203]
[1777461407270,60.12,77584.34,0.0,-0.99906,0.0,0.1203]
[1777461407321,60.12,77578.21,0.0,-0.99907,0.0,0.11928]
[1777461408277,60.12,77578.21,0.0,-0.99907,0.0,0.11928]
[1777461408521,60.12,77578.49,0.0,-0.99907,0.0,0.11933]
[1777461414483,60.12,77577.31,0.0,-0.99907,0.0,0.11913]
[1777461414520,60.12,77578.71,0.0,-0.99907,0.0,0.11936]
[1777461415265,60.12,77581.29,0.0,-0.99906,0.0,0.11979]
[1777461416272,60.12,77584.29,0.0,-0.99906,0.0,0.12029]
[1777461416837,60.12,77584.29,0.0,-0.99906,0.0,0.12029]
[1777461417019,60.12,77584.29,0.0,-0.99906,0.0,0.12029]
[1777461423321,60.12,77585.55,0.0,-0.99906,0.0,0.1205]
[1777461424124,60.12,77585.55,0.0,-0.99906,0.0,0.1205]
[1777461424276,60.12,77585.55,0.0,-0.99906,0.0,0.1205]
[1777461424328,60.12,77585.37,0.0,-0.99906,0.0,0.12047]
[1777461424802,60.12,77585.37,0.0,-0.99906,0.0,0.12047]
[1777461425019,60.12,77585.37,0.0,-0.99906,0.0,0.12047]
[1777461430370,60.12,77585.68,0.0,-0.99906,0.0,0.12052]
[1777461433739,60.12,77585.68,0.0,-0.99906,0.0,0.12052]
[1777461433772,60.12,77585.68,0.0,-0.99906,0.0,0.12052]
[1777461434398,60.12,77585.71,0.0,-0.99906,0.0,0.12053]
[1777461434590,60.12,77585.71,0.0,-0.99906,0.0,0.12053]
[1777461434770,60.12,77585.71,0.0,-0.99906,0.0,0.12053]
[1777461439432,60.12,77589.73,0.0,-0.99905,0.0,0.1212]
[1777461440553,60.12,77588.8,0.0,-0.99905,0.0,0.12104]
[1777461440768,60.12,77588.8,0.0,-0.99905,0.0,0.12104]
[1777461441446,60.12,77589.61,0.0,-0.99905,0.0,0.12118]
[1777461441682,60.12,77589.61,0.0,-0.99905,0.0,0.12118]
[1777461441770,60.12,77589.61,0.0,-0.99905,0.0,0.12118]
[1777461444468,60.12,77585.68,0.0,-0.99906,0.0,0.12052]
[1777461445475,60.12,77583.9,0.0,-0.99906,0.0,0.12022]
[1777461445842,60.12,77583.9,0.0,-0.99906,0.0,0.12022]
[1777461446023,60.12,77583.9,0.0,-0.99906,0.0,0.12022]
[1777461446482,60.12,77584.1,0.0,-0.99906,0.0,0.12026]
[1777461446937,60.12,77584.1,0.0,-0.99906,0.0,0.12026]
[1777461447024,60.12,77584.1,0.0,-0.99906,0.0,0.12026]
[1777461450466,60.12,77583.44,0.0,-0.99906,0.0,0.12015]
[1777461450520,60.12,77583.44,0.0,-0.99906,0.0,0.12015]
[1777461450510,60.12,77581.4,0.0,-0.99906,0.0,0.11981]
[1777461450821,60.12,77581.4,0.0,-0.99906,0.0,0.11981]
[1777461451020,60.12,77581.4,0.0,-0.99906,0.0,0.11981]
[1777461451517,60.12,77582.43,0.0,-0.99906,0.0,0.11946]
[1777461453971,60.12,77581.38,0.0,-0.99907,0.0,0.11929]
[1777461454023,60.12,77581.38,0.0,-0.99907,0.0,0.11929]
[1777461454070,60.12,77580.83,0.0,-0.99907,0.0,0.1192]
[1777461455455,60.12,77580.83,0.0,-0.99907,0.0,0.1192]
[1777461455519,60.12,77580.83,0.0,-0.99907,0.0,0.1192]
[1777461461588,60.12,77578.91,0.0,-0.99907,0.0,0.11888]
[1777461463395,60.12,77578.91,0.0,-0.99907,0.0,0.11888]
[1777461463520,60.12,77578.91,0.0,-0.99907,0.0,0.11888]
[1777461463496,60.12,77578.08,0.0,-0.99907,0.0,0.11874]
[1777461464277,60.12,77578.08,0.0,-0.99907,0.0,0.11874]
[1777461464520,60.12,77578.08,0.0,-0.99907,0.0,0.11874]
[1777461469657,60.12,77578.96,0.0,-0.99907,0.0,0.11889]
[1777461470928,60.12,77578.96,0.0,-0.99907,0.0,0.11889]
[1777461471020,60.12,77578.96,0.0,-0.99907,0.0,0.11889]
[1777461471027,60.12,77579.06,0.0,-0.99907,0.0,0.11891]
[1777461471748,60.12,77579.06,0.0,-0.99907,0.0,0.11891]
[1777461471768,60.12,77579.06,0.0,-0.99907,0.0,0.11891]
[1777461476735,60.12,77579.97,0.0,-0.99907,0.0,0.11906]
[1777461476770,60.12,77579.97,0.0,-0.99907,0.0,0.11906]
[1777461477377,60.12,77579.97,0.0,-0.99907,0.0,0.11906]
[1777461477519,60.12,77579.97,0.0,-0.99907,0.0,0.11906]
[1777461477478,60.12,77580.24,0.0,-0.99907,0.0,0.1191]
[1777461481791,60.12,77580.8,0.0,-0.99907,0.0,0.11919]
[1777461482020,60.12,77580.8,0.0,-0.99907,0.0,0.11919]
[1777461482433,60.12,77580.8,0.0,-0.99907,0.0,0.11919]
[1777461482533,60.12,77580.8,0.0,-0.99907,0.0,0.11919]
[1777461482529,60.12,77582.43,0.0,-0.99906,0.0,0.11946]
[1777461487783,60.12,77581.59,0.0,-0.99907,0.0,0.11932]
[1777461489050,60.12,77581.59,0.0,-0.99907,0.0,0.11932]
[1777461489269,60.12,77581.59,0.0,-0.99907,0.0,0.11932]
[1777461489355,60.12,77581.59,0.0,-0.99907,0.0,0.11932]
[1777461489720,60.12,77581.59,0.0,-0.99907,0.0,0.11932]
[1777461489770,60.12,77581.59,0.0,-0.99907,0.0,0.11932]
[1777461494833,60.12,77579.19,0.0,-0.99907,0.0,0.11893]
[1777461496605,60.12,77578.77,0.0,-0.99907,0.0,0.11886]
[1777461496769,60.12,77578.77,0.0,-0.99907,0.0,0.11886]
[1777461496995,60.12,77578.77,0.0,-0.99907,0.0,0.11886]
[1777461497022,60.12,77578.77,0.0,-0.99907,0.0,0.11886]
[1777461497096,60.12,77578.81,0.0,-0.99907,0.0,0.11886]
[1777461503897,60.12,77578.99,0.0,-0.99907,0.0,0.11889]
[1777461506898,60.12,77580.09,0.0,-0.99907,0.0,0.11908]
[1777461507019,60.12,77580.09,0.0,-0.99907,0.0,0.11908]
[1777461507120,60.12,77580.26,0.0,-0.99907,0.0,0.1191]
[1777461507585,60.12,77580.26,0.0,-0.99907,0.0,0.1191]
[1777461507769,60.12,77580.26,0.0,-0.99907,0.0,0.1191]
[1777461511018,60.12,77579.9,0.0,-0.99907,0.0,0.11904]
[1777461511120,60.12,77579.95,0.0,-0.99907,0.0,0.11854]
[1777461516987,60.12,77578.34,0.0,-0.99907,0.0,0.11827]
[1777461519002,60.12,77576.49,0.0,-0.99908,0.0,0.11797]
[1777461520124,60.12,77576.49,0.0,-0.99908,0.0,0.11797]
[1777461520269,60.12,77576.49,0.0,-0.99908,0.0,0.11797]
[1777461520333,60.12,77576.56,0.0,-0.99908,0.0,0.11798]
[1777461521228,60.12,77576.56,0.0,-0.99908,0.0,0.11798]
[1777461521269,60.12,77576.56,0.0,-0.99908,0.0,0.11798]
[1777461521330,60.12,77573.28,0.0,-0.99908,0.0,0.11745]
[1777461524036,60.12,77571.33,0.0,-0.99908,0.0,0.11713]
[1777461525433,60.12,77571.33,0.0,-0.99908,0.0,0.11713]
[1777461525519,60.12,77571.33,0.0,-0.99908,0.0,0.11713]
[1777461527058,60.12,77568.56,0.0,-0.99909,0.0,0.11668]
[1777461527778,60.12,77568.56,0.0,-0.99909,0.0,0.11668]
[1777461528022,60.12,77568.56,0.0,-0.99909,0.0,0.11668]
[1777461528065,60.12,77568.16,0.0,-0.99909,0.0,0.11661]
[1777461533099,60.12,77571.48,0.0,-0.99908,0.0,0.11715]
[1777461535114,60.12,77569.14,0.0,-0.99909,0.0,0.11677]
[1777461536364,60.12,77569.14,0.0,-0.99909,0.0,0.11677]
[1777461536521,60.12,77569.14,0.0,-0.99909,0.0,0.11677]
[1777461536566,60.12,77564.01,0.0,-0.99909,0.0,0.11594]
[1777461537128,60.12,77561.97,0.0,-0.9991,0.0,0.11562]
[1777461538134,60.12,77560.28,0.0,-0.9991,0.0,0.11534]
[1777461539141,60.12,77558.4,0.0,-0.9991,0.0,0.11504]
[1777461541082,60.12,77557.98,0.0,-0.9991,0.0,0.11498]
[1777461541270,60.12,77557.98,0.0,-0.9991,0.0,0.11498]
[1777461545617,60.12,77558.16,0.0,-0.9991,0.0,0.115]
[1777461545622,60.12,77559.35,0.0,-0.9991,0.0,0.1152]
[1777461545770,60.12,77559.35,0.0,-0.9991,0.0,0.1152]
[1777461546295,60.12,77559.35,0.0,-0.9991,0.0,0.1152]
[1777461546519,60.12,77559.35,0.0,-0.9991,0.0,0.1152]
[1777461547198,60.12,77561.59,0.0,-0.9991,0.0,0.11555]
[1777461552233,60.12,77561.56,0.0,-0.9991,0.0,0.11555]
[1777461552849,60.12,77561.56,0.0,-0.9991,0.0,0.11555]
[1777461553018,60.12,77561.56,0.0,-0.9991,0.0,0.11555]
[1777461553240,60.12,77561.61,0.0,-0.9991,0.0,0.11556]
[1777461554246,60.12,77564.65,0.0,-0.99909,0.0,0.11605]
[1777461555315,60.12,77564.65,0.0,-0.99909,0.0,0.11605]
[1777461555519,60.12,77564.65,0.0,-0.99909,0.0,0.11605]
[1777461561296,60.12,77564.16,0.0,-0.99909,0.0,0.11597]
[1777461562711,60.12,77563.66,0.0,-0.99909,0.0,0.11589]
[1777461562770,60.12,77563.66,0.0,-0.99909,0.0,0.11589]
[1777461563355,60.12,77563.66,0.0,-0.99909,0.0,0.11589]
[1777461563519,60.12,77563.66,0.0,-0.99909,0.0,0.11589]
[1777461563620,60.12,77563.99,0.0,-0.99909,0.0,0.11594]
[1777461567951,60.12,77563.49,0.0,-0.99909,0.0,0.11586]
[1777461568019,60.12,77563.49,0.0,-0.99909,0.0,0.11586]
[1777461568345,60.12,77563.36,0.0,-0.99909,0.0,0.11584]
[1777461568881,60.12,77563.36,0.0,-0.99909,0.0,0.11584]
[1777461569020,60.12,77563.36,0.0,-0.99909,0.0,0.11584]
[1777461569352,60.12,77561.56,0.0,-0.9991,0.0,0.11555]
[1777461570359,60.12,77559.65,0.0,-0.9991,0.0,0.11524]
[1777461575394,60.12,77557.57,0.0,-0.99911,0.0,0.11441]
[1777461576296,60.12,77557.57,0.0,-0.99911,0.0,0.11441]
[1777461576522,60.12,77557.57,0.0,-0.99911,0.0,0.11441]
[1777461576623,60.12,77552.94,0.0,-0.99911,0.0,0.11367]
[1777461577901,60.12,77552.27,0.0,-0.99911,0.0,0.11357]
[1777461578018,60.12,77552.27,0.0,-0.99911,0.0,0.11357]
[1777461579422,60.12,77545.39,0.0,-0.99912,0.0,0.11248]
[1777461580429,60.12,77539.67,0.0,-0.99913,0.0,0.11159]
[1777461581993,60.12,77538.34,0.0,-0.99913,0.0,0.11138]
[1777461582018,60.12,77538.34,0.0,-0.99913,0.0,0.11138]
[1777461582443,60.12,77538.24,0.0,-0.99913,0.0,0.11137]
[1777461585463,60.12,77536.72,0.0,-0.99913,0.0,0.11113]
[1777461586304,60.12,77536.72,0.0,-0.99913,0.0,0.11113]
[1777461586521,60.12,77536.72,0.0,-0.99913,0.0,0.11113]
[1777461590499,60.12,77538.4,0.0,-0.99913,0.0,0.11139]
[1777461591510,60.12,77531.82,0.0,-0.99914,0.0,0.11037]
[1777461592517,60.12,77525.93,0.0,-0.99915,0.0,0.10947]
[1777461593524,60.12,77519.47,0.0,-0.99916,0.0,0.10848]
[1777461595538,60.12,77522.34,0.0,-0.99915,0.0,0.10892]
[1777461596147,60.12,77522.34,0.0,-0.99915,0.0,0.10892]
[1777461596269,60.12,77522.34,0.0,-0.99915,0.0,0.10892]
[1777461596545,60.12,77521.87,0.0,-0.99915,0.0,0.10885]
[1777461597453,60.12,77521.87,0.0,-0.99915,0.0,0.10885]
[1777461597520,60.12,77521.87,0.0,-0.99915,0.0,0.10885]
[1777461597551,60.12,77523.66,0.0,-0.99915,0.0,0.10912]
[1777461602587,60.12,77523.43,0.0,-0.99915,0.0,0.10909]
[1777461603594,60.12,77521.97,0.0,-0.99915,0.0,0.10886]
[1777461607829,60.12,77520.65,0.0,-0.99915,0.0,0.10866]
[1777461608019,60.12,77520.65,0.0,-0.99915,0.0,0.10866]
[1777461608520,60.12,77520.65,0.0,-0.99915,0.0,0.10866]
[1777461608629,60.12,77520.31,0.0,-0.99915,0.0,0.10861]
[1777461608778,60.12,77520.31,0.0,-0.99915,0.0,0.10861]
[1777461614251,60.12,77520.1,0.0,-0.99916,0.0,0.10858]
[1777461615678,60.12,77522.8,0.0,-0.99915,0.0,0.10899]
[1777461620713,60.12,77522.79,0.0,-0.99915,0.0,0.10899]
[1777461622118,60.12,77522.79,0.0,-0.99915,0.0,0.10899]
[1777461622273,60.12,77522.79,0.0,-0.99915,0.0,0.10899]
[1777461622375,60.12,77520.46,0.0,-0.99915,0.0,0.10863]
[1777461622952,60.12,77520.46,0.0,-0.99915,0.0,0.10863]
[1777461623020,60.12,77520.46,0.0,-0.99915,0.0,0.10863]
[1777461623734,60.12,77519.15,0.0,-0.99916,0.0,0.10843]
[1777461627732,60.12,77520.02,0.0,-0.99916,0.0,0.10857]
[1777461627768,60.12,77520.02,0.0,-0.99916,0.0,0.10857]
[1777461630163,60.12,77519.93,0.0,-0.99916,0.0,0.10855]
[1777461630269,60.12,77519.93,0.0,-0.99916,0.0,0.10855]
[1777461630374,60.12,77520.83,0.0,-0.99915,0.0,0.10869]
[1777461631790,60.12,77521.62,0.0,-0.99916,0.0,0.10833]
[1777461633337,60.12,77521.62,0.0,-0.99916,0.0,0.10833]
[1777461633518,60.12,77521.62,0.0,-0.99916,0.0,0.10833]
[1777461633804,60.12,77525.7,0.0,-0.99915,0.0,0.10895]
[1777461634811,60.12,77527.58,0.0,-0.99915,0.0,0.10924]
[1777461638571,60.12,77527.72,0.0,-0.99915,0.0,0.10926]
[1777461638645,60.12,77522.24,0.0,-0.99916,0.0,0.10842]
[1777461638769,60.12,77522.24,0.0,-0.99916,0.0,0.10842]
[1777461639370,60.12,77522.24,0.0,-0.99916,0.0,0.10842]
[1777461639519,60.12,77522.24,0.0,-0.99916,0.0,0.10842]
[1777461639619,60.12,77518.38,0.0,-0.99916,0.0,0.10784]
[1777461639847,60.12,77516.99,0.0,-0.99916,0.0,0.10763]
[1777461641861,60.12,77514.83,0.0,-0.99917,0.0,0.1073]
[1777461645541,60.12,77515.49,0.0,-0.99916,0.0,0.1074]
[1777461645620,60.12,77514.95,0.0,-0.99917,0.0,0.10732]
[1777461645769,60.12,77514.95,0.0,-0.99917,0.0,0.10732]
[1777461645953,60.12,77514.95,0.0,-0.99917,0.0,0.10732]
[1777461646019,60.12,77514.95,0.0,-0.99917,0.0,0.10732]
[1777461646055,60.12,77515.12,0.0,-0.99917,0.0,0.10735]
[1777461646896,60.12,77516.53,0.0,-0.99916,0.0,0.10756]
[1777461647902,60.12,77518.0,0.0,-0.99916,0.0,0.10778]
[1777461648910,60.12,77519.56,0.0,-0.99916,0.0,0.10802]
[1777461649917,60.12,77522.96,0.0,-0.99916,0.0,0.10853]
[1777461650878,60.12,77522.96,0.0,-0.99916,0.0,0.10853]
[1777461651019,60.12,77522.96,0.0,-0.99916,0.0,0.10853]
[1777461651120,60.12,77524.89,0.0,-0.99915,0.0,0.10883]
[1777461652262,60.12,77524.89,0.0,-0.99915,0.0,0.10883]
[1777461652269,60.12,77524.89,0.0,-0.99915,0.0,0.10883]
[1777461656489,60.12,77524.05,0.0,-0.99915,0.0,0.1087]
[1777461656518,60.12,77524.05,0.0,-0.99915,0.0,0.1087]
[1777461661210,60.12,77524.6,0.0,-0.99915,0.0,0.10878]
[1777461661268,60.12,77524.6,0.0,-0.99915,0.0,0.10878]
[1777461661311,60.12,77524.2,0.0,-0.99915,0.0,0.10872]
[1777461667036,60.12,77523.8,0.0,-0.99915,0.0,0.10866]
[1777461668926,60.12,77524.78,0.0,-0.99915,0.0,0.10881]
[1777461669019,60.12,77524.78,0.0,-0.99915,0.0,0.10881]
[1777461673235,60.12,77523.96,0.0,-0.99915,0.0,0.10869]
[1777461673270,60.12,77523.96,0.0,-0.99915,0.0,0.10869]
[1777461674475,60.12,77524.86,0.0,-0.99915,0.0,0.10882]
[1777461674527,60.12,77524.86,0.0,-0.99915,0.0,0.10882]
[1777461674629,60.12,77525.15,0.0,-0.99915,0.0,0.10887]
[1777461675639,60.12,77525.15,0.0,-0.99915,0.0,0.10887]
[1777461675740,60.12,77528.14,0.0,-0.99915,0.0,0.10932]
[1777461675769,60.12,77528.14,0.0,-0.99915,0.0,0.10932]
[1777461676102,60.12,77529.84,0.0,-0.99915,0.0,0.10958]
[1777461677109,60.12,77531.43,0.0,-0.99914,0.0,0.10983]
[1777461679048,60.12,77530.81,0.0,-0.99915,0.0,0.10973]
[1777461679270,60.12,77530.81,0.0,-0.99915,0.0,0.10973]
[1777461682050,60.12,77531.63,0.0,-0.99914,0.0,0.10986]
[1777461682274,60.12,77531.63,0.0,-0.99914,0.0,0.10986]
[1777461682375,60.12,77531.22,0.0,-0.99914,0.0,0.1098]
[1777461684589,60.12,77531.45,0.0,-0.99914,0.0,0.10983]
[1777461684627,60.12,77530.4,0.0,-0.99915,0.0,0.10967]
[1777461684771,60.12,77530.4,0.0,-0.99915,0.0,0.10967]
[1777461685165,60.12,77531.32,0.0,-0.99914,0.0,0.10981]
[1777461688187,60.12,77530.17,0.0,-0.99915,0.0,0.10963]
[1777461688902,60.12,77530.17,0.0,-0.99915,0.0,0.10963]
[1777461689018,60.12,77530.17,0.0,-0.99915,0.0,0.10963]
[1777461689657,60.12,77530.17,0.0,-0.99915,0.0,0.10963]
[1777461689769,60.12,77530.17,0.0,-0.99915,0.0,0.10963]
[1777461689758,60.12,77530.92,0.0,-0.99915,0.0,0.10975]
[1777461690201,60.12,77530.34,0.0,-0.99915,0.0,0.10966]
[1777461691208,60.12,77531.23,0.0,-0.99915,0.0,0.10931]
[1777461692214,60.12,77530.28,0.0,-0.99915,0.0,0.10917]
[1777461692878,60.12,77530.28,0.0,-0.99915,0.0,0.10917]
[1777461693020,60.12,77530.28,0.0,-0.99915,0.0,0.10917]
[1777461693222,60.12,77528.34,0.0,-0.99915,0.0,0.10887]
[1777461698257,60.12,77528.27,0.0,-0.99915,0.0,0.10886]
[1777461701008,60.12,77528.95,0.0,-0.99915,0.0,0.10897]
[1777461701018,60.12,77528.95,0.0,-0.99915,0.0,0.10897]
[1777461702284,60.12,77529.98,0.0,-0.99915,0.0,0.10912]
[1777461703018,60.12,77529.98,0.0,-0.99915,0.0,0.10912]
[1777461703292,60.12,77530.01,0.0,-0.99915,0.0,0.10913]
[1777461705096,60.12,77529.39,0.0,-0.99915,0.0,0.10903]
[1777461705192,60.12,77529.39,0.0,-0.99915,0.0,0.10903]
[1777461705306,60.12,77527.17,0.0,-0.99915,0.0,0.10869]
[1777461707320,60.12,77524.64,0.0,-0.99916,0.0,0.10831]
[1777461713361,60.12,77524.77,0.0,-0.99916,0.0,0.10833]
[1777461716259,60.12,77523.69,0.0,-0.99916,0.0,0.10816]
[1777461716268,60.12,77523.69,0.0,-0.99916,0.0,0.10816]
[1777461717562,60.12,77524.6,0.0,-0.99916,0.0,0.1083]
[1777461717768,60.12,77524.6,0.0,-0.99916,0.0,0.1083]
[1777461717734,60.12,77524.91,0.0,-0.99916,0.0,0.10835]
[1777461723031,60.12,77524.39,0.0,-0.99916,0.0,0.10827]
[1777461723272,60.12,77524.39,0.0,-0.99916,0.0,0.10827]
[1777461723432,60.12,77519.06,0.0,-0.99916,0.0,0.10747]
[1777461728468,60.12,77517.36,0.0,-0.99917,0.0,0.10721]
[1777461729547,60.12,77517.36,0.0,-0.99917,0.0,0.10721]
[1777461729770,60.12,77517.36,0.0,-0.99917,0.0,0.10721]
[1777461730126,60.12,77517.2,0.0,-0.99917,0.0,0.10719]
[1777461730268,60.12,77517.2,0.0,-0.99917,0.0,0.10719]
[1777461730482,60.12,77516.47,0.0,-0.99917,0.0,0.10708]
[1777461731837,60.12,77516.65,0.0,-0.99917,0.0,0.1071]
[1777461732020,60.12,77516.65,0.0,-0.99917,0.0,0.1071]
[1777461737531,60.12,77517.49,0.0,-0.99917,0.0,0.10723]
[1777461738692,60.12,77517.49,0.0,-0.99917,0.0,0.10723]
[1777461738769,60.12,77517.49,0.0,-0.99917,0.0,0.10723]
[1777461740083,60.12,77517.22,0.0,-0.99917,0.0,0.10719]
[1777461740269,60.12,77517.22,0.0,-0.99917,0.0,0.10719]
[1777461740552,60.12,77518.01,0.0,-0.99917,0.0,0.10731]
[1777461744479,60.12,77518.13,0.0,-0.99917,0.0,0.10733]
[1777461744517,60.12,77518.13,0.0,-0.99917,0.0,0.10733]
[1777461749615,60.12,77516.98,0.0,-0.99917,0.0,0.10715]
[1777461750419,60.12,77516.98,0.0,-0.99917,0.0,0.10715]
[1777461750519,60.12,77516.98,0.0,-0.99917,0.0,0.10715]
[1777461751691,60.12,77515.8,0.0,-0.99917,0.0,0.10697]
[1777461751769,60.12,77515.8,0.0,-0.99917,0.0,0.10697]
[1777461751785,60.12,77516.96,0.0,-0.99917,0.0,0.10667]
[1777461754720,60.12,77517.94,0.0,-0.99917,0.0,0.10682]
[1777461754767,60.12,77517.94,0.0,-0.99917,0.0,0.10682]
[1777461754765,60.12,77520.17,0.0,-0.99917,0.0,0.10716]
[1777461756664,60.12,77522.1,0.0,-0.99916,0.0,0.10745]
[1777461760225,60.12,77521.15,0.0,-0.99916,0.0,0.1073]
[1777461760268,60.12,77521.15,0.0,-0.99916,0.0,0.1073]
[1777461761702,60.12,77521.07,0.0,-0.99917,0.0,0.10729]
[1777461761768,60.12,77521.07,0.0,-0.99917,0.0,0.10729]
[1777461761732,60.12,77521.42,0.0,-0.99916,0.0,0.10734]
[1777461766735,60.12,77520.92,0.0,-0.99917,0.0,0.10727]
[1777461768434,60.12,77520.14,0.0,-0.99917,0.0,0.10715]
[1777461768518,60.12,77520.14,0.0,-0.99917,0.0,0.10715]
[1777461771879,60.12,77518.45,0.0,-0.99917,0.0,0.1069]
[1777461772022,60.12,77518.45,0.0,-0.99917,0.0,0.1069]
[1777461772692,60.12,77518.45,0.0,-0.99917,0.0,0.1069]
[1777461772769,60.12,77518.45,0.0,-0.99917,0.0,0.1069]
[1777461772777,60.12,77519.08,0.0,-0.99917,0.0,0.10699]
[1777461775798,60.12,77516.31,0.0,-0.99917,0.0,0.10658]
[1777461776656,60.12,77516.31,0.0,-0.99917,0.0,0.10658]
[1777461776769,60.12,77516.31,0.0,-0.99917,0.0,0.10658]
[1777461777532,60.12,77516.91,0.0,-0.99917,0.0,0.10667]
[1777461777773,60.12,77516.91,0.0,-0.99917,0.0,0.10667]
[1777461777812,60.12,77516.51,0.0,-0.99917,0.0,0.10661]
[1777461780730,60.12,77516.14,0.0,-0.99917,0.0,0.10655]
[1777461780773,60.12,77516.14,0.0,-0.99917,0.0,0.10655]
[1777461783798,60.12,77515.02,0.0,-0.99917,0.0,0.10638]
[1777461783854,60.12,77517.26,0.0,-0.99917,0.0,0.10672]
[1777461784018,60.12,77517.26,0.0,-0.99917,0.0,0.10672]
[1777461784696,60.12,77517.26,0.0,-0.99917,0.0,0.10672]
[1777461784768,60.12,77517.26,0.0,-0.99917,0.0,0.10672]
[1777461784860,60.12,77519.06,0.0,-0.99917,0.0,0.10699]
[1777461789639,60.12,77519.19,0.0,-0.99917,0.0,0.10701]
[1777461789769,60.12,77519.19,0.0,-0.99917,0.0,0.10701]
[1777461789870,60.12,77517.55,0.0,-0.99917,0.0,0.10676]
[1777461791482,60.12,77517.23,0.0,-0.99917,0.0,0.10672]
[1777461791527,60.12,77517.23,0.0,-0.99917,0.0,0.10672]
[1777461792917,60.12,77513.62,0.0,-0.99917,0.0,0.10618]
[1777461798242,60.12,77513.25,0.0,-0.99917,0.0,0.10612]
[1777461798273,60.12,77513.25,0.0,-0.99917,0.0,0.10612]
[1777461799170,60.12,77512.64,0.0,-0.99918,0.0,0.10603]
[1777461799269,60.12,77512.64,0.0,-0.99918,0.0,0.10603]
[1777461799391,60.12,77510.1,0.0,-0.99918,0.0,0.10565]
[1777461805001,60.12,77510.24,0.0,-0.99918,0.0,0.10567]
[1777461809622,60.12,77509.8,0.0,-0.99918,0.0,0.10561]
[1777461809770,60.12,77509.8,0.0,-0.99918,0.0,0.10561]
[1777461809871,60.12,77509.8,0.0,-0.99918,0.0,0.10561]
[1777461815071,60.12,77506.21,0.0,-0.99919,0.0,0.10461]
[1777461816928,60.12,77506.24,0.0,-0.99919,0.0,0.10461]
[1777461822120,60.12,77506.9,0.0,-0.99919,0.0,0.10471]
[1777461823441,60.12,77506.9,0.0,-0.99919,0.0,0.10471]
[1777461823520,60.12,77506.9,0.0,-0.99919,0.0,0.10471]
[1777461823621,60.12,77507.48,0.0,-0.99919,0.0,0.1048]
[1777461825307,60.12,77509.81,0.0,-0.99918,0.0,0.10514]
[1777461828162,60.12,77511.63,0.0,-0.99918,0.0,0.10541]
[1777461831560,60.12,77512.88,0.0,-0.99918,0.0,0.10559]
[1777461831769,60.12,77512.88,0.0,-0.99918,0.0,0.10559]
[1777461831796,60.12,77512.75,0.0,-0.99918,0.0,0.10558]
[1777461836982,60.12,77513.89,0.0,-0.99918,0.0,0.10574]
[1777461841019,60.12,77513.48,0.0,-0.99918,0.0,0.10568]
[1777461843657,60.12,77513.34,0.0,-0.99918,0.0,0.10566]
[1777461843775,60.12,77513.34,0.0,-0.99918,0.0,0.10566]
[1777461843851,60.12,77513.62,0.0,-0.99918,0.0,0.1057]
[1777461845732,60.12,77513.37,0.0,-0.99918,0.0,0.10567]
[1777461845777,60.12,77513.37,0.0,-0.99918,0.0,0.10567]
[1777461851325,60.12,77513.47,0.0,-0.99918,0.0,0.10568]
[1777461856361,60.12,77513.84,0.0,-0.99918,0.0,0.10574]
[1777461861397,60.12,77513.83,0.0,-0.99918,0.0,0.10574]
[1777461863411,60.12,77511.6,0.0,-0.99918,0.0,0.1054]
[1777461865550,60.12,77511.2,0.0,-0.99918,0.0,0.10535]
[1777461865772,60.12,77511.2,0.0,-0.99918,0.0,0.10535]
[1777461865848,60.12,77511.2,0.0,-0.99918,0.0,0.10535]
[1777461865949,60.12,77510.32,0.0,-0.99918,0.0,0.10521]
[1777461866020,60.12,77510.32,0.0,-0.99918,0.0,0.10521]
[1777461866433,60.12,77508.23,0.0,-0.99918,0.0,0.10491]
[1777461871197,60.12,77509.01,0.0,-0.99918,0.0,0.10502]
[1777461871269,60.12,77509.01,0.0,-0.99918,0.0,0.10502]
[1777461871693,60.12,77509.01,0.0,-0.99918,0.0,0.10502]
[1777461871780,60.12,77509.01,0.0,-0.99918,0.0,0.10502]
[1777461871857,60.12,77509.57,0.0,-0.99919,0.0,0.10464]
[1777461872475,60.12,77507.51,0.0,-0.99919,0.0,0.10433]
[1777461877511,60.12,77506.62,0.0,-0.99919,0.0,0.1042]
[1777461878610,60.12,77506.62,0.0,-0.99919,0.0,0.1042]
[1777461878771,60.12,77506.62,0.0,-0.99919,0.0,0.1042]
[1777461878896,60.12,77506.62,0.0,-0.99919,0.0,0.1042]
[1777461878813,60.12,77508.94,0.0,-0.99919,0.0,0.10454]
[1777461879025,60.12,77508.94,0.0,-0.99919,0.0,0.10454]
[1777461879524,60.12,77511.17,0.0,-0.99918,0.0,0.10487]
[1777461884451,60.12,77511.1,0.0,-0.99918,0.0,0.10486]
[1777461884522,60.12,77511.1,0.0,-0.99918,0.0,0.10486]
[1777461884672,60.12,77511.1,0.0,-0.99918,0.0,0.10486]
[1777461884775,60.12,77511.1,0.0,-0.99918,0.0,0.10486]
[1777461884875,60.12,77511.42,0.0,-0.99918,0.0,0.10491]
[1777461886572,60.12,77509.57,0.0,-0.99919,0.0,0.10464]
[1777461891045,60.12,77510.33,0.0,-0.99919,0.0,0.10475]
[1777461891184,60.12,77510.33,0.0,-0.99919,0.0,0.10475]
[1777461891273,60.12,77510.33,0.0,-0.99919,0.0,0.10475]
[1777461891607,60.12,77510.64,0.0,-0.99919,0.0,0.10479]
[1777461896643,60.12,77509.16,0.0,-0.99919,0.0,0.10458]
[1777461898740,60.12,77509.67,0.0,-0.99919,0.0,0.10465]
[1777461898770,60.12,77509.67,0.0,-0.99919,0.0,0.10465]
[1777461898955,60.12,77509.67,0.0,-0.99919,0.0,0.10465]
[1777461898841,60.12,77510.23,0.0,-0.99919,0.0,0.10473]
[1777461899024,60.12,77510.23,0.0,-0.99919,0.0,0.10473]
[1777461904699,60.12,77508.87,0.0,-0.99919,0.0,0.10453]
[1777461905706,60.12,77505.89,0.0,-0.99919,0.0,0.1041]
[1777461906575,60.12,77505.89,0.0,-0.99919,0.0,0.1041]
[1777461906771,60.12,77505.89,0.0,-0.99919,0.0,0.1041]
[1777461906801,60.12,77505.89,0.0,-0.99919,0.0,0.1041]
[1777461906828,60.12,77506.61,0.0,-0.99919,0.0,0.1042]
[1777461907020,60.12,77506.61,0.0,-0.99919,0.0,0.1042]
[1777461912755,60.12,77505.56,0.0,-0.99919,0.0,0.10405]
[1777461913245,60.12,77505.56,0.0,-0.99919,0.0,0.10405]
[1777461913274,60.12,77505.56,0.0,-0.99919,0.0,0.10405]
[1777461913377,60.12,77505.56,0.0,-0.99919,0.0,0.10405]
[1777461913521,60.12,77505.56,0.0,-0.99919,0.0,0.10405]
[1777461913762,60.12,77505.96,0.0,-0.99919,0.0,0.10411]
[1777461916460,60.12,77506.12,0.0,-0.99919,0.0,0.10413]
[1777461916523,60.12,77506.12,0.0,-0.99919,0.0,0.10413]
[1777461917150,60.12,77506.7,0.0,-0.99919,0.0,0.10421]
[1777461917269,60.12,77506.7,0.0,-0.99919,0.0,0.10421]
[1777461917790,60.12,77506.8,0.0,-0.99919,0.0,0.10423]
[1777461919932,60.12,77505.35,0.0,-0.99919,0.0,0.10402]
[1777461920023,60.12,77506.09,0.0,-0.99919,0.0,0.10412]
[1777461925325,60.12,77504.9,0.0,-0.99919,0.0,0.10395]
[1777461925383,60.12,77504.9,0.0,-0.99919,0.0,0.10395]
[1777461925519,60.12,77504.9,0.0,-0.99919,0.0,0.10395]
[1777461925846,60.12,77505.14,0.0,-0.99919,0.0,0.10399]
[1777461929109,60.12,77506.46,0.0,-0.99919,0.0,0.10418]
[1777461929227,60.12,77506.46,0.0,-0.99919,0.0,0.10418]
[1777461929272,60.12,77506.46,0.0,-0.99919,0.0,0.10418]
[1777461929874,60.12,77506.45,0.0,-0.99919,0.0,0.10418]
[1777461933163,60.12,77504.99,0.0,-0.9992,0.0,0.1035]
[1777461933265,60.12,77504.99,0.0,-0.9992,0.0,0.1035]
[1777461933271,60.12,77504.99,0.0,-0.9992,0.0,0.1035]
[1777461933518,60.12,77504.99,0.0,-0.9992,0.0,0.1035]
[1777461933902,60.12,77502.69,0.0,-0.9992,0.0,0.10316]
[1777461937302,60.12,77503.7,0.0,-0.9992,0.0,0.10331]
[1777461937374,60.12,77503.7,0.0,-0.9992,0.0,0.10331]
[1777461937521,60.12,77503.7,0.0,-0.9992,0.0,0.10331]
[1777461937930,60.12,77503.95,0.0,-0.9992,0.0,0.10335]
[1777461942965,60.12,77503.24,0.0,-0.9992,0.0,0.10324]
[1777461943353,60.12,77503.24,0.0,-0.9992,0.0,0.10324]
[1777461943475,60.12,77503.24,0.0,-0.9992,0.0,0.10324]
[1777461943521,60.12,77503.24,0.0,-0.9992,0.0,0.10324]
[1777461943972,60.12,77501.89,0.0,-0.9992,0.0,0.10305]
[1777461948000,60.12,77499.31,0.0,-0.9992,0.0,0.10267]
[1777461949006,60.12,77496.22,0.0,-0.99921,0.0,0.10223]
[1777461950014,60.12,77494.46,0.0,-0.99921,0.0,0.10197]
[1777461950586,60.12,77494.46,0.0,-0.99921,0.0,0.10197]
[1777461950692,60.12,77494.46,0.0,-0.99921,0.0,0.10197]
[1777461950770,60.12,77494.46,0.0,-0.99921,0.0,0.10197]
[1777461951021,60.12,77492.24,0.0,-0.99921,0.0,0.10165]
[1777461952028,60.12,77487.55,0.0,-0.99922,0.0,0.10098]
[1777461957063,60.12,77483.84,0.0,-0.99922,0.0,0.10045]
[1777461961091,60.12,77480.97,0.0,-0.99922,0.0,0.10005]
[1777461965010,60.12,77480.85,0.0,-0.99922,0.0,0.10003]
[1777461965020,60.12,77480.85,0.0,-0.99922,0.0,0.10003]
[1777461965226,60.12,77481.5,0.0,-0.99922,0.0,0.10012]
[1777461965275,60.12,77481.5,0.0,-0.99922,0.0,0.10012]
[1777461965327,60.12,77481.82,0.0,-0.99922,0.0,0.10017]
[1777461968140,60.12,77483.48,0.0,-0.99922,0.0,0.1004]
[1777461971027,60.12,77483.25,0.0,-0.99922,0.0,0.10037]
[1777461971206,60.12,77483.71,0.0,-0.99922,0.0,0.10044]
[1777461971276,60.12,77483.71,0.0,-0.99922,0.0,0.10044]
[1777461971292,60.12,77487.46,0.0,-0.99922,0.0,0.10097]
[1777461974182,60.12,77485.49,0.0,-0.99922,0.0,0.10069]
[1777461976496,60.12,77485.26,0.0,-0.99922,0.0,0.10066]
[1777461976519,60.12,77485.26,0.0,-0.99922,0.0,0.10066]
[1777461976682,60.12,77485.26,0.0,-0.99922,0.0,0.10066]
[1777461976776,60.12,77485.26,0.0,-0.99922,0.0,0.10066]
[1777461976831,60.12,77484.92,0.0,-0.99922,0.0,0.10061]
[1777461979994,60.12,77485.4,0.0,-0.99922,0.0,0.10068]
[1777461980027,60.12,77485.4,0.0,-0.99922,0.0,0.10068]
[1777461980058,60.12,77484.23,0.0,-0.99922,0.0,0.10051]
[1777461980385,60.12,77484.23,0.0,-0.99922,0.0,0.10051]
[1777461980520,60.12,77484.23,0.0,-0.99922,0.0,0.10051]
[1777461980620,60.12,77487.56,0.0,-0.99922,0.0,0.10098]
[1777461982238,60.12,77485.87,0.0,-0.99922,0.0,0.10074]
[1777461985185,60.12,77486.89,0.0,-0.99922,0.0,0.10089]
[1777461985270,60.12,77486.89,0.0,-0.99922,0.0,0.10089]
[1777461985313,60.12,77486.89,0.0,-0.99922,0.0,0.10089]
[1777461985520,60.12,77486.89,0.0,-0.99922,0.0,0.10089]
[1777461985620,60.12,77486.24,0.0,-0.99922,0.0,0.1008]
[1777461990315,60.12,77486.46,0.0,-0.99922,0.0,0.10083]
[1777461990414,60.12,77486.46,0.0,-0.99922,0.0,0.10083]
[1777461990520,60.12,77486.46,0.0,-0.99922,0.0,0.10083]
[1777461990620,60.12,77483.13,0.0,-0.99922,0.0,0.10035]
[1777461995048,60.12,77481.11,0.0,-0.99923,0.0,0.09962]
[1777461995184,60.12,77481.99,0.0,-0.99923,0.0,0.09974]
[1777461995270,60.12,77481.99,0.0,-0.99923,0.0,0.09974]
[1777461995329,60.12,77483.27,0.0,-0.99923,0.0,0.09992]
[1777461997342,60.12,77485.87,0.0,-0.99922,0.0,0.10029]
[1777461998986,60.12,77485.87,0.0,-0.99922,0.0,0.10029]
[1777461999019,60.12,77485.87,0.0,-0.99922,0.0,0.10029]
[1777461998991,60.12,77486.34,0.0,-0.99922,0.0,0.10036]
[1777461999132,60.12,77486.34,0.0,-0.99922,0.0,0.10036]
[1777461999270,60.12,77486.34,0.0,-0.99922,0.0,0.10036]
[1777462001371,60.12,77488.07,0.0,-0.99922,0.0,0.1006]
[1777462002533,60.12,77488.07,0.0,-0.99922,0.0,0.1006]
[1777462002772,60.12,77488.07,0.0,-0.99922,0.0,0.1006]
[1777462002874,60.12,77487.65,0.0,-0.99922,0.0,0.10054]
[1777462004392,60.12,77489.61,0.0,-0.99922,0.0,0.10082]
[1777462005473,60.12,77489.61,0.0,-0.99922,0.0,0.10082]
[1777462005520,60.12,77489.61,0.0,-0.99922,0.0,0.10082]
[1777462008028,60.12,77488.94,0.0,-0.99922,0.0,0.10073]
[1777462008106,60.12,77489.3,0.0,-0.99922,0.0,0.10078]
[1777462008277,60.12,77489.3,0.0,-0.99922,0.0,0.10078]
[1777462008420,60.12,77491.0,0.0,-0.99922,0.0,0.10102]
[1777462013676,60.12,77490.76,0.0,-0.99922,0.0,0.10099]
[1777462013740,60.12,77490.76,0.0,-0.99922,0.0,0.10099]
[1777462013773,60.12,77490.76,0.0,-0.99922,0.0,0.10099]
[1777462013775,60.12,77490.8,0.0,-0.99922,0.0,0.10099]
[1777462018049,60.12,77490.89,0.0,-0.99922,0.0,0.10101]
[1777462018095,60.12,77490.89,0.0,-0.99922,0.0,0.10101]
[1777462018269,60.12,77490.54,0.0,-0.99922,0.0,0.10096]
[1777462018490,60.12,77489.74,0.0,-0.99922,0.0,0.10084]
[1777462021510,60.12,77492.68,0.0,-0.99921,0.0,0.10126]
[1777462023068,60.12,77492.68,0.0,-0.99921,0.0,0.10126]
[1777462023094,60.12,77493.49,0.0,-0.99921,0.0,0.10138]
[1777462023218,60.12,77493.49,0.0,-0.99921,0.0,0.10138]
[1777462023271,60.12,77493.49,0.0,-0.99921,0.0,0.10138]
[1777462023526,60.12,77491.78,0.0,-0.99922,0.0,0.10113]
[1777462026357,60.12,77491.4,0.0,-0.99922,0.0,0.10108]
[1777462026420,60.12,77491.4,0.0,-0.99922,0.0,0.10108]
[1777462026520,60.12,77491.4,0.0,-0.99922,0.0,0.10108]
[1777462026547,60.12,77492.56,0.0,-0.99921,0.0,0.10124]
[1777462029568,60.12,77494.12,0.0,-0.99921,0.0,0.10147]
[1777462035044,60.12,77493.72,0.0,-0.99921,0.0,0.10141]
[1777462035090,60.12,77493.4,0.0,-0.99921,0.0,0.10136]
[1777462035229,60.12,77493.4,0.0,-0.99921,0.0,0.10136]
[1777462035274,60.12,77493.4,0.0,-0.99921,0.0,0.10136]
[1777462035609,60.12,77493.55,0.0,-0.99921,0.0,0.10139]
[1777462037623,60.12,77492.04,0.0,-0.99921,0.0,0.10117]
[1777462042364,60.12,77491.99,0.0,-0.99922,0.0,0.10116]
[1777462042519,60.12,77491.99,0.0,-0.99922,0.0,0.10116]
[1777462042579,60.12,77491.99,0.0,-0.99922,0.0,0.10116]
[1777462042770,60.12,77491.99,0.0,-0.99922,0.0,0.10116]
[1777462042869,60.12,77492.43,0.0,-0.99921,0.0,0.10123]
[1777462047253,60.12,77492.11,0.0,-0.99921,0.0,0.10118]
[1777462047269,60.12,77492.11,0.0,-0.99921,0.0,0.10118]
[1777462047401,60.12,77492.11,0.0,-0.99921,0.0,0.10118]
[1777462047521,60.12,77492.11,0.0,-0.99921,0.0,0.10118]
[1777462047693,60.12,77492.18,0.0,-0.99921,0.0,0.10119]
[1777462051721,60.12,77492.98,0.0,-0.99922,0.0,0.10085]
[1777462054287,60.12,77491.63,0.0,-0.99922,0.0,0.10066]
[1777462054410,60.12,77491.63,0.0,-0.99922,0.0,0.10066]
[1777462054520,60.12,77491.63,0.0,-0.99922,0.0,0.10066]
[1777462054743,60.12,77492.89,0.0,-0.99922,0.0,0.10084]
[1777462057282,60.12,77492.82,0.0,-0.99922,0.0,0.10083]
[1777462057527,60.12,77492.82,0.0,-0.99922,0.0,0.10083]
[1777462060119,60.12,77492.69,0.0,-0.99922,0.0,0.10081]
[1777462060273,60.12,77492.09,0.0,-0.99922,0.0,0.10072]
[1777462060792,60.12,77492.16,0.0,-0.99922,0.0,0.10073]
[1777462063008,60.12,77492.78,0.0,-0.99922,0.0,0.10082]
[1777462063020,60.12,77492.78,0.0,-0.99922,0.0,0.10082]
[1777462063054,60.12,77489.96,0.0,-0.99922,0.0,0.10042]
[1777462066928,60.12,77489.84,0.0,-0.99922,0.0,0.1004]
[1777462067026,60.12,77489.84,0.0,-0.99922,0.0,0.1004]
[1777462069993,60.12,77490.75,0.0,-0.99922,0.0,0.10053]
[1777462070023,60.12,77490.75,0.0,-0.99922,0.0,0.10053]
[1777462070094,60.12,77491.0,0.0,-0.99922,0.0,0.10057]
[1777462070892,60.12,77491.0,0.0,-0.99922,0.0,0.10057]
[1777462071025,60.12,77491.0,0.0,-0.99922,0.0,0.10057]
[1777462078194,60.12,77489.27,0.0,-0.99922,0.0,0.10032]
[1777462078270,60.12,77489.27,0.0,-0.99922,0.0,0.10032]
[1777462078365,60.12,77489.27,0.0,-0.99922,0.0,0.10032]
[1777462078521,60.12,77489.27,0.0,-0.99922,0.0,0.10032]
[1777462078914,60.12,77489.34,0.0,-0.99922,0.0,0.10033]
[1777462083949,60.12,77490.21,0.0,-0.99922,0.0,0.10046]
[1777462090160,60.12,77490.01,0.0,-0.99922,0.0,0.10043]
[1777462090204,60.12,77489.5,0.0,-0.99922,0.0,0.10035]
[1777462090272,60.12,77489.5,0.0,-0.99922,0.0,0.10035]
[1777462090492,60.12,77489.5,0.0,-0.99922,0.0,0.10035]
[1777462090519,60.12,77489.5,0.0,-0.99922,0.0,0.10035]
[1777462090998,60.12,77489.26,0.0,-0.99922,0.0,0.10032]
[1777462097102,60.12,77490.1,0.0,-0.99922,0.0,0.10044]
[1777462097158,60.12,77489.54,0.0,-0.99922,0.0,0.10036]
[1777462097268,60.12,77489.54,0.0,-0.99922,0.0,0.10036]
[1777462097337,60.12,77489.54,0.0,-0.99922,0.0,0.10036]
[1777462097521,60.12,77489.54,0.0,-0.99922,0.0,0.10036]
[1777462098053,60.12,77489.97,0.0,-0.99922,0.0,0.10042]
[1777462103205,60.12,77489.87,0.0,-0.99922,0.0,0.10041]
[1777462103088,60.12,77488.4,0.0,-0.99922,0.0,0.1002]
[1777462103269,60.12,77488.4,0.0,-0.99922,0.0,0.1002]
[1777462103362,60.12,77488.4,0.0,-0.99922,0.0,0.1002]
[1777462103519,60.12,77488.4,0.0,-0.99922,0.0,0.1002]
[1777462104095,60.12,77488.25,0.0,-0.99922,0.0,0.10018]
[1777462109130,60.12,77488.59,0.0,-0.99922,0.0,0.10022]
[1777462112151,60.12,77488.73,0.0,-0.99923,0.0,0.09979]
[1777462114298,60.12,77488.35,0.0,-0.99923,0.0,0.09974]
[1777462114518,60.12,77488.35,0.0,-0.99923,0.0,0.09974]
[1777462114684,60.12,77488.35,0.0,-0.99923,0.0,0.09974]
[1777462114770,60.12,77488.35,0.0,-0.99923,0.0,0.09974]
[1777462115172,60.12,77488.74,0.0,-0.99923,0.0,0.0998]
[1777462117186,60.12,77490.39,0.0,-0.99922,0.0,0.10003]
[1777462117991,60.12,77490.39,0.0,-0.99922,0.0,0.10003]
[1777462118024,60.12,77490.39,0.0,-0.99922,0.0,0.10003]
[1777462118193,60.12,77492.8,0.0,-0.99922,0.0,0.10037]
[1777462118438,60.12,77492.8,0.0,-0.99922,0.0,0.10037]
[1777462118520,60.12,77492.8,0.0,-0.99922,0.0,0.10037]
[1777462119200,60.12,77494.22,0.0,-0.99922,0.0,0.10057]
[1777462121214,60.12,77497.58,0.0,-0.99922,0.0,0.10105]
[1777462121974,60.12,77497.58,0.0,-0.99922,0.0,0.10105]
[1777462122022,60.12,77497.58,0.0,-0.99922,0.0,0.10105]
[1777462122221,60.12,77496.39,0.0,-0.99922,0.0,0.10088]
[1777462124235,60.12,77497.75,0.0,-0.99922,0.0,0.10108]
[1777462127256,60.12,77503.59,0.0,-0.99921,0.0,0.10191]
[1777462128263,60.12,77508.09,0.0,-0.9992,0.0,0.10257]
[1777462129270,60.12,77516.25,0.0,-0.99919,0.0,0.10375]
[1777462130806,60.12,77516.25,0.0,-0.99919,0.0,0.10375]
[1777462131019,60.12,77516.25,0.0,-0.99919,0.0,0.10375]
[1777462131243,60.12,77516.25,0.0,-0.99919,0.0,0.10375]
[1777462131027,60.12,77519.56,0.0,-0.99919,0.0,0.10424]
[1777462131278,60.12,77519.56,0.0,-0.99919,0.0,0.10424]
[1777462131284,60.12,77522.07,0.0,-0.99919,0.0,0.10461]
[1777462133298,60.12,77518.7,0.0,-0.99919,0.0,0.10411]
[1777462134871,60.12,77518.7,0.0,-0.99919,0.0,0.10411]
[1777462135022,60.12,77518.7,0.0,-0.99919,0.0,0.10411]
[1777462135123,60.12,77514.87,0.0,-0.99919,0.0,0.10355]
[1777462135386,60.12,77514.87,0.0,-0.99919,0.0,0.10355]
[1777462135525,60.12,77514.87,0.0,-0.99919,0.0,0.10355]
[1777462135536,60.12,77512.0,0.0,-0.9992,0.0,0.10313]
[1777462137326,60.12,77510.34,0.0,-0.9992,0.0,0.10289]
[1777462140347,60.12,77509.19,0.0,-0.9992,0.0,0.10272]
[1777462141729,60.12,77509.19,0.0,-0.9992,0.0,0.10272]
[1777462141769,60.12,77509.19,0.0,-0.9992,0.0,0.10272]
[1777462141804,60.12,77506.48,0.0,-0.9992,0.0,0.10233]
[1777462142316,60.12,77506.48,0.0,-0.9992,0.0,0.10233]
[1777462142527,60.12,77506.48,0.0,-0.9992,0.0,0.10233]
[1777462142588,60.12,77502.8,0.0,-0.99921,0.0,0.1018]
[1777462143369,60.12,77501.68,0.0,-0.99921,0.0,0.10164]
[1777462146140,60.12,77500.96,0.0,-0.99921,0.0,0.10154]
[1777462146211,60.12,77499.25,0.0,-0.99921,0.0,0.10129]
[1777462146270,60.12,77499.25,0.0,-0.99921,0.0,0.10129]
[1777462147089,60.12,77499.25,0.0,-0.99921,0.0,0.10129]
[1777462147172,60.12,77498.97,0.0,-0.99921,0.0,0.10125]
[1777462147268,60.12,77498.97,0.0,-0.99921,0.0,0.10125]
[1777462147396,60.12,77499.97,0.0,-0.99921,0.0,0.10139]
[1777462152432,60.12,77499.52,0.0,-0.99921,0.0,0.10133]
[1777462154010,60.12,77499.52,0.0,-0.99921,0.0,0.10133]
[1777462154019,60.12,77499.52,0.0,-0.99921,0.0,0.10133]
[1777462154239,60.12,77499.72,0.0,-0.99921,0.0,0.10136]
[1777462154374,60.12,77499.72,0.0,-0.99921,0.0,0.10136]
[1777462154519,60.12,77499.72,0.0,-0.99921,0.0,0.10136]
[1777462159173,60.12,77499.9,0.0,-0.99921,0.0,0.10138]
[1777462159270,60.12,77499.9,0.0,-0.99921,0.0,0.10138]
[1777462159686,60.12,77499.89,0.0,-0.99921,0.0,0.10138]
[1777462159769,60.12,77499.89,0.0,-0.99921,0.0,0.10138]
[1777462159850,60.12,77499.42,0.0,-0.99921,0.0,0.10132]
[1777462166786,60.12,77499.99,0.0,-0.99921,0.0,0.1014]
[1777462167023,60.12,77499.99,0.0,-0.99921,0.0,0.1014]
[1777462167069,60.12,77500.44,0.0,-0.99921,0.0,0.10146]
[1777462167732,60.12,77500.44,0.0,-0.99921,0.0,0.10146]
[1777462167771,60.12,77500.44,0.0,-0.99921,0.0,0.10146]
[1777462167840,60.12,77501.55,0.0,-0.99921,0.0,0.10162]
[1777462171566,60.12,77502.16,0.0,-0.99921,0.0,0.10125]
[1777462176602,60.12,77502.06,0.0,-0.99921,0.0,0.10124]
[1777462179461,60.12,77501.73,0.0,-0.99921,0.0,0.10119]
[1777462179523,60.12,77501.73,0.0,-0.99921,0.0,0.10119]
[1777462179622,60.12,77502.66,0.0,-0.99921,0.0,0.10132]
[1777462185021,60.12,77501.89,0.0,-0.99921,0.0,0.10121]
[1777462185122,60.12,77501.27,0.0,-0.99921,0.0,0.10112]
[1777462188199,60.12,77501.49,0.0,-0.99921,0.0,0.10116]
[1777462188270,60.12,77501.49,0.0,-0.99921,0.0,0.10116]
[1777462188246,60.12,77505.51,0.0,-0.99921,0.0,0.10173]
[1777462188691,60.12,77507.44,0.0,-0.99921,0.0,0.10201]
[1777462193725,60.12,77506.87,0.0,-0.99921,0.0,0.10193]
[1777462195739,60.12,77506.39,0.0,-0.99921,0.0,0.10186]
[1777462195773,60.12,77506.39,0.0,-0.99921,0.0,0.10186]
[1777462196959,60.12,77506.27,0.0,-0.99921,0.0,0.10184]
[1777462197024,60.12,77506.27,0.0,-0.99921,0.0,0.10184]
[1777462197025,60.12,77506.27,0.0,-0.99921,0.0,0.10184]
[1777462202789,60.12,77506.31,0.0,-0.99921,0.0,0.10185]
[1777462206675,60.12,77504.9,0.0,-0.99921,0.0,0.10165]
[1777462206772,60.12,77504.9,0.0,-0.99921,0.0,0.10165]
[1777462211851,60.12,77506.14,0.0,-0.99921,0.0,0.10182]
[1777462216383,60.12,77506.48,0.0,-0.99921,0.0,0.10187]
[1777462216521,60.12,77506.48,0.0,-0.99921,0.0,0.10187]
[1777462217717,60.12,77506.58,0.0,-0.99921,0.0,0.10189]
[1777462217776,60.12,77506.58,0.0,-0.99921,0.0,0.10189]
[1777462217894,60.12,77506.19,0.0,-0.99921,0.0,0.10183]
[1777462221605,60.12,77507.05,0.0,-0.99921,0.0,0.10196]
[1777462221771,60.12,77507.05,0.0,-0.99921,0.0,0.10196]
[1777462221922,60.12,77503.95,0.0,-0.99921,0.0,0.10151]
[1777462222928,60.12,77499.8,0.0,-0.99922,0.0,0.10091]
[1777462227964,60.12,77499.13,0.0,-0.99922,0.0,0.10082]
[1777462228971,60.12,77501.06,0.0,-0.99921,0.0,0.10109]
[1777462229503,60.12,77501.06,0.0,-0.99921,0.0,0.10109]
[1777462229519,60.12,77501.06,0.0,-0.99921,0.0,0.10109]
[1777462229978,60.12,77503.91,0.0,-0.99921,0.0,0.1015]
[1777462231188,60.12,77503.91,0.0,-0.99921,0.0,0.1015]
[1777462231268,60.12,77503.91,0.0,-0.99921,0.0,0.1015]
[1777462231195,60.12,77506.2,0.0,-0.99921,0.0,0.10137]
[1777462234044,60.12,77505.43,0.0,-0.99921,0.0,0.10126]
[1777462234272,60.12,77505.43,0.0,-0.99921,0.0,0.10126]
[1777462239296,60.12,77504.71,0.0,-0.99921,0.0,0.10116]
[1777462239517,60.12,77505.81,0.0,-0.99921,0.0,0.10132]
[1777462239975,60.12,77505.81,0.0,-0.99921,0.0,0.10132]
[1777462240026,60.12,77505.81,0.0,-0.99921,0.0,0.10132]
[1777462240048,60.12,77506.27,0.0,-0.99921,0.0,0.10138]
[1777462242731,60.12,77507.29,0.0,-0.99921,0.0,0.10153]
[1777462242773,60.12,77507.29,0.0,-0.99921,0.0,0.10153]
[1777462246819,60.12,77508.52,0.0,-0.99921,0.0,0.10171]
[1777462247019,60.12,77508.52,0.0,-0.99921,0.0,0.10171]
[1777462248531,60.12,77510.84,0.0,-0.99921,0.0,0.10204]
[1777462248774,60.12,77510.84,0.0,-0.99921,0.0,0.10204]
[1777462249121,60.12,77510.96,0.0,-0.99921,0.0,0.10206]
[1777462251136,60.12,77513.09,0.0,-0.9992,0.0,0.10237]
[1777462252123,60.12,77513.09,0.0,-0.9992,0.0,0.10237]
[1777462252270,60.12,77513.09,0.0,-0.9992,0.0,0.10237]
[1777462253150,60.12,77515.81,0.0,-0.9992,0.0,0.10276]
[1777462254157,60.12,77519.41,0.0,-0.9992,0.0,0.10329]
[1777462255164,60.12,77522.21,0.0,-0.99919,0.0,0.1037]
[1777462255421,60.12,77522.21,0.0,-0.99919,0.0,0.1037]
[1777462255518,60.12,77522.21,0.0,-0.99919,0.0,0.1037]
[1777462256171,60.12,77522.19,0.0,-0.99919,0.0,0.10369]
[1777462257248,60.12,77522.19,0.0,-0.99919,0.0,0.10369]
[1777462257267,60.12,77522.19,0.0,-0.99919,0.0,0.10369]
[1777462258185,60.12,77518.59,0.0,-0.9992,0.0,0.10317]
[1777462259191,60.12,77520.73,0.0,-0.99919,0.0,0.10348]
[1777462260899,60.12,77520.3,0.0,-0.99919,0.0,0.10342]
[1777462261019,60.12,77520.3,0.0,-0.99919,0.0,0.10342]
[1777462261206,60.12,77519.98,0.0,-0.9992,0.0,0.10337]
[1777462263911,60.12,77521.15,0.0,-0.99919,0.0,0.10354]
[1777462264024,60.12,77521.15,0.0,-0.99919,0.0,0.10354]
[1777462267990,60.12,77522.66,0.0,-0.99919,0.0,0.10376]
[1777462268018,60.12,77522.66,0.0,-0.99919,0.0,0.10376]
[1777462268260,60.12,77522.18,0.0,-0.99919,0.0,0.10369]
[1777462273295,60.12,77523.83,0.0,-0.99919,0.0,0.10393]
[1777462278331,60.12,77523.09,0.0,-0.99919,0.0,0.10382]
[1777462279022,60.12,77523.09,0.0,-0.99919,0.0,0.10382]
[1777462282358,60.12,77520.49,0.0,-0.99919,0.0,0.10344]
[1777462283365,60.12,77515.91,0.0,-0.9992,0.0,0.10278]
[1777462283747,60.12,77515.91,0.0,-0.9992,0.0,0.10278]
[1777462283751,60.12,77515.91,0.0,-0.9992,0.0,0.10278]
[1777462283770,60.12,77515.91,0.0,-0.9992,0.0,0.10278]
[1777462284372,60.12,77514.64,0.0,-0.9992,0.0,0.10259]
[1777462290099,60.12,77514.13,0.0,-0.9992,0.0,0.10252]
[1777462290271,60.12,77514.13,0.0,-0.9992,0.0,0.10252]
[1777462290322,60.12,77513.56,0.0,-0.9992,0.0,0.10244]
[1777462291422,60.12,77513.31,0.0,-0.99921,0.0,0.10194]
[1777462296920,60.12,77514.18,0.0,-0.99921,0.0,0.10207]
[1777462296924,60.12,77514.18,0.0,-0.99921,0.0,0.10207]
[1777462297019,60.12,77514.18,0.0,-0.99921,0.0,0.10207]
[1777462297021,60.12,77513.91,0.0,-0.99921,0.0,0.10203]
[1777462298470,60.12,77521.06,0.0,-0.9992,0.0,0.10306]
[1777462300201,60.12,77521.06,0.0,-0.9992,0.0,0.10306]
[1777462300204,60.12,77521.06,0.0,-0.9992,0.0,0.10306]
[1777462300269,60.12,77521.06,0.0,-0.9992,0.0,0.10306]
[1777462300286,60.12,77523.41,0.0,-0.99919,0.0,0.10341]
[1777462303506,60.12,77521.37,0.0,-0.9992,0.0,0.10311]
[1777462307534,60.12,77518.78,0.0,-0.9992,0.0,0.10273]
[1777462308671,60.12,77518.78,0.0,-0.9992,0.0,0.10273]
[1777462308770,60.12,77518.78,0.0,-0.9992,0.0,0.10273]
[1777462308773,60.12,77519.32,0.0,-0.9992,0.0,0.10281]
[1777462314582,60.12,77518.34,0.0,-0.9992,0.0,0.10267]
[1777462319618,60.12,77518.2,0.0,-0.9992,0.0,0.10265]
[1777462323270,60.12,77517.81,0.0,-0.9992,0.0,0.10259]
[1777462323326,60.12,77517.81,0.0,-0.9992,0.0,0.10259]
[1777462323370,60.12,77517.73,0.0,-0.9992,0.0,0.10258]
[1777462323520,60.12,77517.73,0.0,-0.9992,0.0,0.10258]
[1777462328684,60.12,77516.89,0.0,-0.9992,0.0,0.10246]
[1777462329612,60.12,77516.89,0.0,-0.9992,0.0,0.10246]
[1777462329617,60.12,77516.89,0.0,-0.9992,0.0,0.10246]
[1777462329773,60.12,77516.89,0.0,-0.9992,0.0,0.10246]
[1777462329874,60.12,77518.06,0.0,-0.9992,0.0,0.10263]
[1777462335972,60.12,77519.01,0.0,-0.9992,0.0,0.10277]
[1777462336020,60.12,77519.01,0.0,-0.9992,0.0,0.10277]
[1777462336068,60.12,77518.91,0.0,-0.9992,0.0,0.10275]
[1777462341774,60.12,77520.71,0.0,-0.9992,0.0,0.10301]
[1777462343976,60.12,77520.94,0.0,-0.9992,0.0,0.10305]
[1777462343979,60.12,77520.94,0.0,-0.9992,0.0,0.10305]
[1777462344020,60.12,77520.94,0.0,-0.9992,0.0,0.10305]
[1777462344122,60.12,77520.57,0.0,-0.9992,0.0,0.10299]
[1777462349147,60.12,77521.28,0.0,-0.9992,0.0,0.1031]
[1777462349191,60.12,77521.28,0.0,-0.9992,0.0,0.1031]
[1777462349271,60.12,77521.28,0.0,-0.9992,0.0,0.1031]
[1777462349364,60.12,77521.41,0.0,-0.9992,0.0,0.10311]
[1777462352852,60.12,77522.91,0.0,-0.9992,0.0,0.10287]
[1777462354426,60.12,77522.91,0.0,-0.9992,0.0,0.10287]
[1777462354464,60.12,77522.91,0.0,-0.9992,0.0,0.10287]
[1777462354520,60.12,77523.46,0.0,-0.9992,0.0,0.10295]
[1777462354866,60.12,77523.66,0.0,-0.9992,0.0,0.10298]
[1777462357886,60.12,77521.44,0.0,-0.9992,0.0,0.10266]
[1777462359008,60.12,77521.44,0.0,-0.9992,0.0,0.10266]
[1777462359010,60.12,77521.44,0.0,-0.9992,0.0,0.10266]
[1777462359019,60.12,77521.44,0.0,-0.9992,0.0,0.10266]
[1777462359109,60.12,77517.14,0.0,-0.99921,0.0,0.10203]
[1777462361915,60.12,77519.22,0.0,-0.9992,0.0,0.10233]
[1777462363625,60.12,77519.5,0.0,-0.9992,0.0,0.10237]
[1777462363770,60.12,77519.5,0.0,-0.9992,0.0,0.10237]
[1777462363928,60.12,77519.51,0.0,-0.9992,0.0,0.10238]
[1777462368965,60.12,77518.2,0.0,-0.9992,0.0,0.10219]
[1777462370196,60.12,77518.2,0.0,-0.9992,0.0,0.10219]
[1777462370198,60.12,77518.2,0.0,-0.9992,0.0,0.10219]
[1777462370275,60.12,77518.2,0.0,-0.9992,0.0,0.10219]
[1777462370351,60.12,77518.84,0.0,-0.9992,0.0,0.10228]
[1777462371986,60.12,77524.12,0.0,-0.9992,0.0,0.10305]
[1777462373210,60.12,77524.12,0.0,-0.9992,0.0,0.10305]
[1777462373256,60.12,77524.12,0.0,-0.9992,0.0,0.10305]
[1777462373276,60.12,77524.12,0.0,-0.9992,0.0,0.10305]
[1777462373311,60.12,77528.09,0.0,-0.99919,0.0,0.10363]
[1777462379036,60.12,77529.17,0.0,-0.99919,0.0,0.10378]
[1777462380042,60.12,77531.15,0.0,-0.99919,0.0,0.10407]
[1777462380508,60.12,77531.15,0.0,-0.99919,0.0,0.10407]
[1777462380520,60.12,77531.15,0.0,-0.99919,0.0,0.10407]
[1777462380563,60.12,77531.15,0.0,-0.99919,0.0,0.10407]
[1777462380770,60.12,77531.15,0.0,-0.99919,0.0,0.10407]
[1777462381050,60.12,77531.24,0.0,-0.99919,0.0,0.10409]
[1777462383064,60.12,77533.57,0.0,-0.99919,0.0,0.10443]
[1777462385079,60.12,77537.82,0.0,-0.99918,0.0,0.10506]
[1777462386258,60.12,77537.82,0.0,-0.99918,0.0,0.10506]
[1777462386271,60.12,77537.82,0.0,-0.99918,0.0,0.10506]
[1777462386291,60.12,77542.73,0.0,-0.99917,0.0,0.10579]
[1777462389107,60.12,77544.44,0.0,-0.99917,0.0,0.10604]
[1777462391817,60.12,77545.36,0.0,-0.99917,0.0,0.10618]
[1777462391888,60.12,77545.36,0.0,-0.99917,0.0,0.10618]
[1777462392021,60.12,77545.36,0.0,-0.99917,0.0,0.10618]
[1777462392128,60.12,77546.25,0.0,-0.99917,0.0,0.10632]
[1777462396156,60.12,77551.62,0.0,-0.99916,0.0,0.10712]
[1777462397163,60.12,77554.62,0.0,-0.99916,0.0,0.10758]
[1777462399177,60.12,77558.08,0.0,-0.99915,0.0,0.1081]
[1777462400184,60.12,77560.26,0.0,-0.99915,0.0,0.10843]
[1777462402249,60.12,77560.6,0.0,-0.99915,0.0,0.10848]
[1777462402271,60.12,77560.6,0.0,-0.99915,0.0,0.10848]
[1777462402363,60.12,77560.6,0.0,-0.99915,0.0,0.10848]
[1777462402445,60.12,77559.89,0.0,-0.99915,0.0,0.10838]
[1777462405219,60.12,77566.0,0.0,-0.99914,0.0,0.10931]
[1777462406226,60.12,77568.99,0.0,-0.99914,0.0,0.10977]
[1777462407563,60.12,77568.99,0.0,-0.99914,0.0,0.10977]
[1777462407771,60.12,77568.99,0.0,-0.99914,0.0,0.10977]
[1777462410254,60.12,77572.32,0.0,-0.99914,0.0,0.11029]
[1777462411345,60.12,77572.32,0.0,-0.99914,0.0,0.11029]
[1777462411519,60.12,77572.32,0.0,-0.99914,0.0,0.11029]
[1777462411373,60.12,77572.79,0.0,-0.99914,0.0,0.10987]
[1777462412268,60.12,77574.96,0.0,-0.99914,0.0,0.1102]
[1777462413275,60.12,77572.23,0.0,-0.99914,0.0,0.10978]
[1777462413590,60.12,77572.23,0.0,-0.99914,0.0,0.10978]
[1777462413769,60.12,77572.23,0.0,-0.99914,0.0,0.10978]
[1777462419317,60.12,77572.73,0.0,-0.99914,0.0,0.10986]
[1777462423345,60.12,77580.75,0.0,-0.99913,0.0,0.1111]
[1777462424352,60.12,77581.02,0.0,-0.99913,0.0,0.11115]
[1777462426366,60.12,77578.89,0.0,-0.99913,0.0,0.11081]
[1777462427064,60.12,77578.89,0.0,-0.99913,0.0,0.11081]
[1777462427273,60.12,77578.89,0.0,-0.99913,0.0,0.11081]
[1777462427396,60.12,77578.89,0.0,-0.99913,0.0,0.11081]
[1777462427520,60.12,77578.89,0.0,-0.99913,0.0,0.11081]
[1777462427472,60.12,77579.18,0.0,-0.99913,0.0,0.11086]
[1777462432229,60.12,77580.85,0.0,-0.99913,0.0,0.11112]
[1777462432270,60.12,77580.85,0.0,-0.99913,0.0,0.11112]
[1777462434422,60.12,77584.84,0.0,-0.99912,0.0,0.11174]
[1777462435428,60.12,77588.98,0.0,-0.99912,0.0,0.11239]
[1777462436436,60.12,77592.39,0.0,-0.99911,0.0,0.11293]
[1777462437443,60.12,77589.18,0.0,-0.99912,0.0,0.11242]
[1777462439456,60.12,77586.62,0.0,-0.99912,0.0,0.11202]
[1777462439568,60.12,77586.62,0.0,-0.99912,0.0,0.11202]
[1777462439771,60.12,77586.62,0.0,-0.99912,0.0,0.11202]
[1777462439803,60.12,77586.62,0.0,-0.99912,0.0,0.11202]
[1777462440020,60.12,77586.62,0.0,-0.99912,0.0,0.11202]
[1777462440464,60.12,77587.0,0.0,-0.99912,0.0,0.11208]
[1777462442478,60.12,77583.67,0.0,-0.99913,0.0,0.11156]
[1777462443291,60.12,77583.67,0.0,-0.99913,0.0,0.11156]
[1777462443520,60.12,77583.67,0.0,-0.99913,0.0,0.11156]
[1777462444491,60.12,77587.35,0.0,-0.99912,0.0,0.11214]
[1777462445488,60.12,77587.35,0.0,-0.99912,0.0,0.11214]
[1777462445494,60.12,77587.35,0.0,-0.99912,0.0,0.11214]
[1777462445528,60.12,77587.35,0.0,-0.99912,0.0,0.11214]
[1777462445499,60.12,77587.95,0.0,-0.99912,0.0,0.11223]
[1777462446506,60.12,77584.58,0.0,-0.99912,0.0,0.1117]
[1777462448520,60.12,77586.34,0.0,-0.99912,0.0,0.11198]
[1777462450899,60.12,77587.71,0.0,-0.99912,0.0,0.11219]
[1777462451021,60.12,77587.71,0.0,-0.99912,0.0,0.11219]
[1777462451139,60.12,77587.71,0.0,-0.99912,0.0,0.11219]
[1777462451268,60.12,77587.71,0.0,-0.99912,0.0,0.11219]
[1777462451541,60.12,77585.98,0.0,-0.99912,0.0,0.11192]
[1777462454562,60.12,77587.78,0.0,-0.99912,0.0,0.1122]
[1777462457488,60.12,77587.84,0.0,-0.99912,0.0,0.11221]
[1777462457519,60.12,77587.84,0.0,-0.99912,0.0,0.11221]
[1777462463625,60.12,77588.32,0.0,-0.99912,0.0,0.11229]
[1777462465504,60.12,77588.32,0.0,-0.99912,0.0,0.11229]
[1777462465520,60.12,77588.32,0.0,-0.99912,0.0,0.11229]
[1777462465732,60.12,77587.76,0.0,-0.99912,0.0,0.1122]
[1777462465769,60.12,77587.76,0.0,-0.99912,0.0,0.1122]
[1777462465870,60.12,77588.49,0.0,-0.99912,0.0,0.11232]
[1777462467653,60.12,77591.11,0.0,-0.99912,0.0,0.11273]
[1777462472397,60.12,77592.67,0.0,-0.99911,0.0,0.11297]
[1777462472522,60.12,77592.67,0.0,-0.99911,0.0,0.11297]
[1777462472496,60.12,77593.48,0.0,-0.99912,0.0,0.1126]
[1777462474702,60.12,77585.81,0.0,-0.99913,0.0,0.1114]
[1777462475708,60.12,77577.97,0.0,-0.99914,0.0,0.11018]
[1777462477034,60.12,77577.97,0.0,-0.99914,0.0,0.11018]
[1777462477276,60.12,77577.97,0.0,-0.99914,0.0,0.11018]
[1777462477299,60.12,77577.97,0.0,-0.99914,0.0,0.11018]
[1777462477520,60.12,77577.97,0.0,-0.99914,0.0,0.11018]
[1777462477582,60.12,77578.39,0.0,-0.99914,0.0,0.11024]
[1777462477723,60.12,77580.6,0.0,-0.99913,0.0,0.11059]
[1777462481405,60.12,77580.38,0.0,-0.99913,0.0,0.11055]
[1777462481520,60.12,77580.38,0.0,-0.99913,0.0,0.11055]
[1777462484772,60.12,77582.25,0.0,-0.99913,0.0,0.11084]
[1777462486591,60.12,77582.25,0.0,-0.99913,0.0,0.11084]
[1777462486774,60.12,77583.77,0.0,-0.99913,0.0,0.11108]
[1777462486823,60.12,77583.77,0.0,-0.99913,0.0,0.11108]
[1777462487020,60.12,77583.77,0.0,-0.99913,0.0,0.11108]
[1777462487121,60.12,77584.9,0.0,-0.99913,0.0,0.11126]
[1777462489807,60.12,77582.72,0.0,-0.99913,0.0,0.11092]
[1777462491108,60.12,77582.72,0.0,-0.99913,0.0,0.11092]
[1777462491272,60.12,77582.72,0.0,-0.99913,0.0,0.11092]
[1777462495087,60.12,77582.51,0.0,-0.99913,0.0,0.11088]
[1777462495218,60.12,77582.51,0.0,-0.99913,0.0,0.11088]
[1777462495275,60.12,77582.51,0.0,-0.99913,0.0,0.11088]
[1777462495319,60.12,77584.48,0.0,-0.99913,0.0,0.11119]
[1777462499375,60.12,77584.63,0.0,-0.99913,0.0,0.11121]
[1777462499506,60.12,77584.63,0.0,-0.99913,0.0,0.11121]
[1777462499522,60.12,77584.63,0.0,-0.99913,0.0,0.11121]
[1777462499597,60.12,77582.2,0.0,-0.99913,0.0,0.11084]
[1777462499876,60.12,77580.06,0.0,-0.99913,0.0,0.1105]
[1777462505368,60.12,77581.01,0.0,-0.99913,0.0,0.11065]
[1777462505522,60.12,77581.01,0.0,-0.99913,0.0,0.11065]
[1777462505547,60.12,77581.01,0.0,-0.99913,0.0,0.11065]
[1777462505621,60.12,77581.86,0.0,-0.99913,0.0,0.11078]
[1777462505774,60.12,77581.86,0.0,-0.99913,0.0,0.11078]
[1777462510954,60.12,77583.65,0.0,-0.99913,0.0,0.11106]
[1777462512375,60.12,77583.65,0.0,-0.99913,0.0,0.11106]
[1777462512520,60.12,77583.65,0.0,-0.99913,0.0,0.11106]
[1777462518004,60.12,77584.15,0.0,-0.99913,0.0,0.11114]
[1777462519327,60.12,77584.15,0.0,-0.99913,0.0,0.11114]
[1777462519519,60.12,77584.15,0.0,-0.99913,0.0,0.11114]
[1777462519568,60.12,77586.56,0.0,-0.99913,0.0,0.11152]
[1777462519836,60.12,77586.56,0.0,-0.99913,0.0,0.11152]
[1777462520018,60.12,77586.56,0.0,-0.99913,0.0,0.11152]
[1777462520121,60.12,77588.56,0.0,-0.99912,0.0,0.11183]
[1777462524938,60.12,77589.54,0.0,-0.99912,0.0,0.11198]
[1777462525020,60.12,77589.54,0.0,-0.99912,0.0,0.11198]
[1777462525052,60.12,77592.27,0.0,-0.99912,0.0,0.11241]
[1777462527404,60.12,77592.66,0.0,-0.99912,0.0,0.11247]
[1777462527519,60.12,77592.66,0.0,-0.99912,0.0,0.11247]
[1777462527554,60.12,77597.75,0.0,-0.99911,0.0,0.11328]
[1777462528074,60.12,77600.78,0.0,-0.99911,0.0,0.11376]
[1777462529600,60.12,77600.78,0.0,-0.99911,0.0,0.11376]
[1777462529783,60.12,77600.3,0.0,-0.99911,0.0,0.11368]
[1777462530087,60.12,77603.07,0.0,-0.9991,0.0,0.11413]
[1777462531095,60.12,77607.49,0.0,-0.9991,0.0,0.11433]
[1777462533308,60.12,77607.64,0.0,-0.9991,0.0,0.11435]
[1777462533521,60.12,77607.64,0.0,-0.9991,0.0,0.11435]
[1777462533586,60.12,77606.78,0.0,-0.9991,0.0,0.11421]
[1777462536130,60.12,77612.56,0.0,-0.99909,0.0,0.11514]
[1777462537137,60.12,77620.69,0.0,-0.99908,0.0,0.11646]
[1777462538144,60.12,77623.88,0.0,-0.99908,0.0,0.11698]
[1777462539151,60.12,77625.62,0.0,-0.99908,0.0,0.11726]
[1777462541165,60.12,77623.69,0.0,-0.99908,0.0,0.11694]
[1777462543237,60.12,77622.56,0.0,-0.99908,0.0,0.11676]
[1777462543269,60.12,77622.56,0.0,-0.99908,0.0,0.11676]
[1777462543343,60.12,77625.37,0.0,-0.99908,0.0,0.11722]
[1777462545193,60.12,77623.61,0.0,-0.99908,0.0,0.11693]
[1777462546540,60.12,77623.61,0.0,-0.99908,0.0,0.11693]
[1777462546615,60.12,77624.62,0.0,-0.99908,0.0,0.1171]
[1777462546769,60.12,77624.62,0.0,-0.99908,0.0,0.1171]
[1777462547318,60.12,77624.62,0.0,-0.99908,0.0,0.1171]
[1777462547519,60.12,77624.62,0.0,-0.99908,0.0,0.1171]
[1777462550011,60.12,77624.43,0.0,-0.99908,0.0,0.11707]
[1777462550024,60.12,77624.43,0.0,-0.99908,0.0,0.11707]
[1777462550228,60.12,77626.35,0.0,-0.99908,0.0,0.11738]
[1777462552320,60.12,77624.94,0.0,-0.99908,0.0,0.11715]
[1777462552520,60.12,77624.94,0.0,-0.99908,0.0,0.11715]
[1777462555219,60.12,77625.0,0.0,-0.99908,0.0,0.11716]
[1777462555274,60.12,77625.0,0.0,-0.99908,0.0,0.11716]
[1777462555321,60.12,77626.3,0.0,-0.99908,0.0,0.11737]
[1777462558045,60.12,77627.71,0.0,-0.99907,0.0,0.1176]
[1777462558272,60.12,77627.71,0.0,-0.99907,0.0,0.1176]
[1777462562156,60.12,77625.46,0.0,-0.99908,0.0,0.11723]
[1777462562273,60.12,77625.46,0.0,-0.99908,0.0,0.11723]
[1777462562312,60.12,77627.21,0.0,-0.99907,0.0,0.11752]
[1777462562733,60.12,77627.21,0.0,-0.99907,0.0,0.11752]
[1777462562769,60.12,77627.21,0.0,-0.99907,0.0,0.11752]
[1777462567386,60.12,77626.22,0.0,-0.99908,0.0,0.11736]
[1777462567519,60.12,77626.22,0.0,-0.99908,0.0,0.11736]
[1777462567616,60.12,77630.66,0.0,-0.99907,0.0,0.11809]
[1777462568354,60.12,77639.03,0.0,-0.99906,0.0,0.11947]
[1777462568723,60.12,77639.03,0.0,-0.99906,0.0,0.11947]
[1777462568773,60.12,77639.03,0.0,-0.99906,0.0,0.11947]
[1777462569360,60.12,77640.23,0.0,-0.99906,0.0,0.11967]
[1777462571485,60.12,77639.42,0.0,-0.99906,0.0,0.11954]
[1777462571524,60.12,77639.42,0.0,-0.99906,0.0,0.11954]
[1777462576410,60.12,77648.23,0.0,-0.99904,0.0,0.12101]
[1777462577417,60.12,77649.71,0.0,-0.99904,0.0,0.12126]
[1777462578424,60.12,77646.68,0.0,-0.99905,0.0,0.12075]
[1777462579431,60.12,77642.04,0.0,-0.99905,0.0,0.11997]
[1777462580471,60.12,77642.04,0.0,-0.99905,0.0,0.11997]
[1777462580518,60.12,77642.04,0.0,-0.99905,0.0,0.11997]
[1777462581190,60.12,77641.68,0.0,-0.99905,0.0,0.11991]
[1777462581269,60.12,77641.68,0.0,-0.99905,0.0,0.11991]
[1777462581445,60.12,77640.81,0.0,-0.99906,0.0,0.11977]
[1777462584466,60.12,77638.31,0.0,-0.99906,0.0,0.11935]
[1777462585007,60.12,77638.31,0.0,-0.99906,0.0,0.11935]
[1777462585018,60.12,77638.31,0.0,-0.99906,0.0,0.11935]
[1777462585478,60.12,77636.08,0.0,-0.99906,0.0,0.11898]
[1777462588494,60.12,77634.33,0.0,-0.99906,0.0,0.11869]
[1777462589501,60.12,77632.14,0.0,-0.99907,0.0,0.11833]
[1777462590009,60.12,77632.14,0.0,-0.99907,0.0,0.11833]
[1777462590019,60.12,77632.14,0.0,-0.99907,0.0,0.11833]
[1777462590358,60.12,77632.14,0.0,-0.99907,0.0,0.11833]
[1777462590519,60.12,77632.14,0.0,-0.99907,0.0,0.11833]
[1777462590621,60.12,77631.43,0.0,-0.99907,0.0,0.11821]
[1777462591516,60.12,77631.42,0.0,-0.99907,0.0,0.11769]
[1777462593392,60.12,77631.92,0.0,-0.99907,0.0,0.11778]
[1777462593518,60.12,77631.92,0.0,-0.99907,0.0,0.11778]
[1777462597011,60.12,77631.68,0.0,-0.99907,0.0,0.11774]
[1777462597020,60.12,77631.68,0.0,-0.99907,0.0,0.11774]
[1777462597558,60.12,77629.89,0.0,-0.99907,0.0,0.11744]
[1777462597878,60.12,77629.89,0.0,-0.99907,0.0,0.11744]
[1777462598018,60.12,77629.89,0.0,-0.99907,0.0,0.11744]
[1777462602829,60.12,77631.06,0.0,-0.99907,0.0,0.11763]
[1777462603018,60.12,77631.06,0.0,-0.99907,0.0,0.11763]
[1777462603426,60.12,77631.06,0.0,-0.99907,0.0,0.11763]
[1777462603518,60.12,77631.06,0.0,-0.99907,0.0,0.11763]
[1777462603600,60.12,77631.86,0.0,-0.99907,0.0,0.11777]
[1777462608700,60.12,77631.45,0.0,-0.99907,0.0,0.1177]
[1777462608768,60.12,77631.3,0.0,-0.99907,0.0,0.11767]
[1777462611990,60.12,77629.9,0.0,-0.99907,0.0,0.11744]
[1777462612211,60.12,77629.9,0.0,-0.99907,0.0,0.11744]
[1777462612268,60.12,77629.9,0.0,-0.99907,0.0,0.11744]
[1777462612664,60.12,77630.42,0.0,-0.99907,0.0,0.11753]
[1777462613671,60.12,77628.33,0.0,-0.99908,0.0,0.11719]
[1777462618731,60.12,77629.43,0.0,-0.99908,0.0,0.11737]
[1777462623766,60.12,77631.01,0.0,-0.99907,0.0,0.11763]
[1777462628801,60.12,77630.56,0.0,-0.99907,0.0,0.11755]
[1777462633836,60.12,77631.21,0.0,-0.99907,0.0,0.11766]
[1777462638871,60.12,77631.48,0.0,-0.99907,0.0,0.1177]
[1777462640885,60.12,77633.38,0.0,-0.99907,0.0,0.11802]
[1777462645920,60.12,77640.32,0.0,-0.99906,0.0,0.11916]
[1777462647934,60.12,77644.12,0.0,-0.99905,0.0,0.1198]
[1777462648941,60.12,77645.96,0.0,-0.99905,0.0,0.1201]
[1777462651961,60.12,77646.84,0.0,-0.99905,0.0,0.11972]
[1777462653975,60.12,77636.92,0.0,-0.99907,0.0,0.11808]
[1777462654982,60.12,77636.49,0.0,-0.99907,0.0,0.11801]
[1777462656997,60.12,77638.92,0.0,-0.99907,0.0,0.11841]
[1777462658004,60.12,77650.9,0.0,-0.99905,0.0,0.1204]
[1777462659011,60.12,77656.3,0.0,-0.99904,0.0,0.12131]
[1777462660020,60.12,77662.1,0.0,-0.99903,0.0,0.12229]
[1777462661025,60.12,77666.33,0.0,-0.99903,0.0,0.12301]
[1777462662033,60.12,77669.53,0.0,-0.99902,0.0,0.12356]
[1777462663040,60.12,77664.33,0.0,-0.99903,0.0,0.12267]
[1777462666061,60.12,77668.17,0.0,-0.99902,0.0,0.12333]
[1777462671162,60.12,77668.11,0.0,-0.99902,0.0,0.12332]
[1777462671263,60.12,77664.84,0.0,-0.99903,0.0,0.12276]
[1777462672777,60.12,77664.84,0.0,-0.99903,0.0,0.12276]
[1777462675124,60.12,77666.97,0.0,-0.99903,0.0,0.12312]
[1777462676768,60.12,77666.97,0.0,-0.99903,0.0,0.12312]
[1777462676130,60.12,77669.12,0.0,-0.99902,0.0,0.12349]
[1777462677248,60.12,77669.12,0.0,-0.99902,0.0,0.12349]
[1777462677270,60.12,77669.12,0.0,-0.99902,0.0,0.12349]
[1777462677370,60.12,77671.16,0.0,-0.99902,0.0,0.12384]
[1777462679152,60.12,77667.43,0.0,-0.99902,0.0,0.1232]
[1777462684187,60.12,77666.7,0.0,-0.99903,0.0,0.12308]
[1777462685194,60.12,77663.06,0.0,-0.99903,0.0,0.12246]
[1777462686207,60.12,77660.14,0.0,-0.99904,0.0,0.12196]
[1777462688213,60.12,77661.0,0.0,-0.99903,0.0,0.12211]
[1777462688269,60.12,77661.0,0.0,-0.99903,0.0,0.12211]
[1777462692085,60.12,77660.2,0.0,-0.99904,0.0,0.12197]
[1777462692268,60.12,77660.2,0.0,-0.99904,0.0,0.12197]
[1777462692304,60.12,77663.15,0.0,-0.99903,0.0,0.12247]
[1777462693153,60.12,77663.15,0.0,-0.99903,0.0,0.12247]
[1777462693271,60.12,77663.15,0.0,-0.99903,0.0,0.12247]
[1777462698087,60.12,77662.93,0.0,-0.99903,0.0,0.12243]
[1777462703031,60.12,77662.48,0.0,-0.99903,0.0,0.12236]
[1777462705339,60.12,77660.2,0.0,-0.99904,0.0,0.12197]
[1777462707354,60.12,77661.74,0.0,-0.99903,0.0,0.12223]
[1777462708642,60.12,77661.74,0.0,-0.99903,0.0,0.12223]
[1777462708770,60.12,77661.74,0.0,-0.99903,0.0,0.12223]
[1777462712346,60.12,77661.57,0.0,-0.99904,0.0,0.12167]
[1777462712529,60.12,77661.57,0.0,-0.99904,0.0,0.12167]
[1777462712604,60.12,77659.54,0.0,-0.99904,0.0,0.12132]
[1777462714309,60.12,77660.56,0.0,-0.99904,0.0,0.1215]
[1777462714520,60.12,77660.56,0.0,-0.99904,0.0,0.1215]
[1777462715409,60.12,77658.63,0.0,-0.99904,0.0,0.12117]
[1777462716417,60.12,77656.59,0.0,-0.99904,0.0,0.12083]
[1777462717424,60.12,77652.34,0.0,-0.99905,0.0,0.12011]
[1777462718167,60.12,77652.34,0.0,-0.99905,0.0,0.12011]
[1777462718268,60.12,77652.34,0.0,-0.99905,0.0,0.12011]
[1777462718431,60.12,77651.05,0.0,-0.99905,0.0,0.1199]
[1777462719626,60.12,77651.05,0.0,-0.99905,0.0,0.1199]
[1777462719769,60.12,77651.05,0.0,-0.99905,0.0,0.1199]
[1777462723951,60.12,77651.56,0.0,-0.99905,0.0,0.11998]
[1777462724018,60.12,77651.56,0.0,-0.99905,0.0,0.11998]
[1777462724478,60.12,77651.56,0.0,-0.99905,0.0,0.11998]
[1777462724521,60.12,77651.56,0.0,-0.99905,0.0,0.11998]
[1777462724523,60.12,77651.85,0.0,-0.99905,0.0,0.12003]
[1777462726487,60.12,77649.86,0.0,-0.99905,0.0,0.1197]
[1777462728421,60.12,77649.18,0.0,-0.99906,0.0,0.11959]
[1777462728518,60.12,77649.18,0.0,-0.99906,0.0,0.11959]
[1777462728523,60.12,77648.19,0.0,-0.99906,0.0,0.11942]
[1777462730479,60.12,77648.98,0.0,-0.99906,0.0,0.11955]
[1777462730520,60.12,77648.98,0.0,-0.99906,0.0,0.11955]
[1777462732529,60.12,77640.47,0.0,-0.99907,0.0,0.11814]
[1777462733536,60.12,77635.57,0.0,-0.99907,0.0,0.11734]
[1777462734543,60.12,77634.11,0.0,-0.99908,0.0,0.1171]
[1777462735407,60.12,77634.11,0.0,-0.99908,0.0,0.1171]
[1777462735519,60.12,77634.11,0.0,-0.99908,0.0,0.1171]
[1777462735550,60.12,77637.51,0.0,-0.99907,0.0,0.11766]
[1777462736956,60.12,77637.76,0.0,-0.99907,0.0,0.1177]
[1777462737022,60.12,77637.76,0.0,-0.99907,0.0,0.1177]
[1777462740229,60.12,77638.15,0.0,-0.99907,0.0,0.11776]
[1777462740271,60.12,77638.15,0.0,-0.99907,0.0,0.11776]
[1777462743835,60.12,77638.05,0.0,-0.99907,0.0,0.11774]
[1777462743871,60.12,77635.68,0.0,-0.99907,0.0,0.11736]
[1777462744020,60.12,77635.68,0.0,-0.99907,0.0,0.11736]
[1777462744613,60.12,77635.4,0.0,-0.99907,0.0,0.11731]
[1777462747731,60.12,77635.59,0.0,-0.99907,0.0,0.11734]
[1777462747771,60.12,77635.59,0.0,-0.99907,0.0,0.11734]
[1777462752998,60.12,77634.24,0.0,-0.99908,0.0,0.11712]
[1777462753018,60.12,77634.24,0.0,-0.99908,0.0,0.11712]
[1777462753676,60.12,77634.26,0.0,-0.99908,0.0,0.11712]
[1777462754517,60.12,77634.26,0.0,-0.99908,0.0,0.11712]
[1777462754770,60.12,77634.26,0.0,-0.99908,0.0,0.11712]
[1777462759718,60.12,77632.43,0.0,-0.99908,0.0,0.11682]
[1777462760488,60.12,77632.43,0.0,-0.99908,0.0,0.11682]
[1777462760520,60.12,77632.43,0.0,-0.99908,0.0,0.11682]
[1777462760725,60.12,77632.15,0.0,-0.99908,0.0,0.11678]
[1777462762048,60.12,77631.14,0.0,-0.99908,0.0,0.11661]
[1777462762268,60.12,77631.14,0.0,-0.99908,0.0,0.11661]
[1777462762739,60.12,77632.6,0.0,-0.99908,0.0,0.11685]
[1777462764892,60.12,77633.28,0.0,-0.99908,0.0,0.11696]
[1777462765019,60.12,77632.74,0.0,-0.99908,0.0,0.11687]
[1777462765760,60.12,77632.57,0.0,-0.99908,0.0,0.11685]
[1777462767774,60.12,77631.21,0.0,-0.99908,0.0,0.11662]
[1777462770118,60.12,77632.14,0.0,-0.99908,0.0,0.11678]
[1777462770268,60.12,77632.14,0.0,-0.99908,0.0,0.11678]
[1777462773932,60.12,77629.96,0.0,-0.99909,0.0,0.11591]
[1777462774021,60.12,77629.96,0.0,-0.99909,0.0,0.11591]
[1777462774823,60.12,77629.0,0.0,-0.99909,0.0,0.11575]
[1777462775150,60.12,77629.0,0.0,-0.99909,0.0,0.11575]
[1777462775268,60.12,77629.0,0.0,-0.99909,0.0,0.11575]
[1777462776837,60.12,77625.79,0.0,-0.99909,0.0,0.11523]
[1777462779857,60.12,77624.48,0.0,-0.99909,0.0,0.11502]
[1777462780063,60.12,77624.48,0.0,-0.99909,0.0,0.11502]
[1777462780274,60.12,77624.48,0.0,-0.99909,0.0,0.11502]
[1777462780763,60.12,77624.48,0.0,-0.99909,0.0,0.11502]
[1777462780770,60.12,77624.48,0.0,-0.99909,0.0,0.11502]
[1777462780864,60.12,77624.67,0.0,-0.99909,0.0,0.11505]
[1777462783886,60.12,77622.23,0.0,-0.9991,0.0,0.11466]
[1777462785017,60.12,77622.15,0.0,-0.9991,0.0,0.11465]
[1777462785269,60.12,77622.15,0.0,-0.9991,0.0,0.11465]
[1777462785900,60.12,77622.3,0.0,-0.9991,0.0,0.11467]
[1777462786642,60.12,77622.3,0.0,-0.9991,0.0,0.11467]
[1777462786772,60.12,77622.3,0.0,-0.9991,0.0,0.11467]
[1777462789928,60.12,77615.7,0.0,-0.99911,0.0,0.11361]
[1777462790054,60.12,77615.7,0.0,-0.99911,0.0,0.11361]
[1777462790269,60.12,77615.7,0.0,-0.99911,0.0,0.11361]
[1777462790935,60.12,77610.21,0.0,-0.99911,0.0,0.11274]
[1777462792430,60.12,77609.61,0.0,-0.99911,0.0,0.11265]
[1777462792520,60.12,77609.61,0.0,-0.99911,0.0,0.11265]
[1777462794962,60.12,77607.68,0.0,-0.99912,0.0,0.11234]
[1777462797313,60.12,77607.96,0.0,-0.99912,0.0,0.11239]
[1777462797521,60.12,77607.96,0.0,-0.99912,0.0,0.11239]
[1777462797543,60.12,77606.85,0.0,-0.99912,0.0,0.11221]
[1777462797984,60.12,77604.99,0.0,-0.99912,0.0,0.11192]
[1777462799883,60.12,77604.99,0.0,-0.99912,0.0,0.11192]
[1777462798991,60.12,77603.55,0.0,-0.99912,0.0,0.11169]
[1777462800024,60.12,77603.55,0.0,-0.99912,0.0,0.11169]
[1777462804029,60.12,77605.64,0.0,-0.99912,0.0,0.11202]
[1777462805841,60.12,77605.64,0.0,-0.99912,0.0,0.11202]
[1777462805870,60.12,77608.08,0.0,-0.99912,0.0,0.11241]
[1777462806026,60.12,77608.08,0.0,-0.99912,0.0,0.11241]
[1777462806040,60.12,77608.83,0.0,-0.99912,0.0,0.11253]
[1777462807047,60.12,77607.7,0.0,-0.99912,0.0,0.11235]
[1777462808802,60.12,77607.7,0.0,-0.99912,0.0,0.11235]
[1777462809018,60.12,77608.31,0.0,-0.99912,0.0,0.11244]
[1777462814669,60.12,77608.64,0.0,-0.99912,0.0,0.1125]
[1777462814770,60.12,77608.64,0.0,-0.99912,0.0,0.1125]
[1777462814871,60.12,77610.86,0.0,-0.99911,0.0,0.11285]
[1777462815103,60.12,77614.13,0.0,-0.99911,0.0,0.11336]
[1777462816159,60.12,77614.13,0.0,-0.99911,0.0,0.11336]
[1777462816269,60.12,77614.13,0.0,-0.99911,0.0,0.11336]
[1777462817118,60.12,77617.75,0.0,-0.9991,0.0,0.11394]
[1777462818668,60.12,77617.75,0.0,-0.9991,0.0,0.11394]
[1777462818770,60.12,77617.75,0.0,-0.9991,0.0,0.11394]
[1777462818858,60.12,77622.17,0.0,-0.9991,0.0,0.11465]
[1777462820083,60.12,77621.54,0.0,-0.9991,0.0,0.11455]
[1777462820268,60.12,77621.54,0.0,-0.9991,0.0,0.11455]
[1777462821145,60.12,77622.6,0.0,-0.9991,0.0,0.11472]
[1777462826384,60.12,77622.81,0.0,-0.9991,0.0,0.11475]
[1777462826522,60.12,77622.81,0.0,-0.9991,0.0,0.11475]
[1777462826610,60.12,77625.37,0.0,-0.99909,0.0,0.11516]
[1777462827188,60.12,77630.59,0.0,-0.99909,0.0,0.11601]
[1777462828195,60.12,77632.99,0.0,-0.99908,0.0,0.1164]
[1777462829518,60.12,77632.99,0.0,-0.99908,0.0,0.1164]
[1777462829768,60.12,77632.99,0.0,-0.99908,0.0,0.1164]
[1777462830209,60.12,77631.64,0.0,-0.99908,0.0,0.11618]
[1777462831216,60.12,77632.57,0.0,-0.99909,0.0,0.11582]
[1777462835100,60.12,77633.05,0.0,-0.99909,0.0,0.11589]
[1777462835273,60.12,77633.05,0.0,-0.99909,0.0,0.11589]
[1777462839272,60.12,77631.56,0.0,-0.99909,0.0,0.11565]
[1777462840770,60.12,77631.56,0.0,-0.99909,0.0,0.11565]
[1777462840857,60.12,77631.56,0.0,-0.99909,0.0,0.11565]
[1777462840872,60.12,77631.55,0.0,-0.99909,0.0,0.11565]
[1777462841021,60.12,77631.55,0.0,-0.99909,0.0,0.11565]
[1777462846321,60.12,77631.62,0.0,-0.99909,0.0,0.11566]
[1777462847328,60.12,77629.41,0.0,-0.99909,0.0,0.11531]
[1777462848561,60.12,77629.41,0.0,-0.99909,0.0,0.11531]
[1777462848770,60.12,77629.41,0.0,-0.99909,0.0,0.11531]
[1777462849401,60.12,77629.23,0.0,-0.99909,0.0,0.11528]
[1777462849519,60.12,77629.23,0.0,-0.99909,0.0,0.11528]
[1777462849620,60.12,77629.59,0.0,-0.99909,0.0,0.11533]
[1777462850349,60.12,77627.25,0.0,-0.99909,0.0,0.11496]
[1777462851356,60.12,77617.43,0.0,-0.99911,0.0,0.11339]
[1777462852362,60.12,77612.66,0.0,-0.99911,0.0,0.11263]
[1777462853090,60.12,77612.66,0.0,-0.99911,0.0,0.11263]
[1777462853270,60.12,77612.66,0.0,-0.99911,0.0,0.11263]
[1777462856525,60.12,77613.99,0.0,-0.99911,0.0,0.11284]
[1777462856768,60.12,77613.99,0.0,-0.99911,0.0,0.11284]
[1777462856869,60.12,77613.78,0.0,-0.99911,0.0,0.11281]
[1777462862433,60.12,77614.67,0.0,-0.99911,0.0,0.11295]
[1777462867467,60.12,77614.18,0.0,-0.99911,0.0,0.11287]
[1777462872503,60.12,77614.03,0.0,-0.99911,0.0,0.11285]
[1777462877538,60.12,77613.99,0.0,-0.99911,0.0,0.11284]
[1777462882872,60.12,77613.95,0.0,-0.99911,0.0,0.11283]
[1777462883022,60.12,77613.95,0.0,-0.99911,0.0,0.11283]
[1777462883580,60.12,77610.74,0.0,-0.99912,0.0,0.11233]
[1777462886601,60.12,77607.9,0.0,-0.99912,0.0,0.11188]
[1777462887286,60.12,77607.9,0.0,-0.99912,0.0,0.11188]
[1777462887481,60.12,77607.9,0.0,-0.99912,0.0,0.11188]
[1777462887521,60.12,77607.9,0.0,-0.99912,0.0,0.11188]
[1777462887608,60.12,77607.41,0.0,-0.99912,0.0,0.1118]
[1777462888615,60.12,77605.16,0.0,-0.99912,0.0,0.11145]
[1777462889621,60.12,77602.61,0.0,-0.99913,0.0,0.11105]
[1777462891983,60.12,77602.13,0.0,-0.99913,0.0,0.11097]
[1777462892020,60.12,77602.13,0.0,-0.99913,0.0,0.11097]
[1777462891636,60.12,77601.37,0.0,-0.99913,0.0,0.11036]
[1777462893229,60.12,77600.78,0.0,-0.99913,0.0,0.11027]
[1777462893268,60.12,77600.78,0.0,-0.99913,0.0,0.11027]
[1777462893650,60.12,77600.36,0.0,-0.99913,0.0,0.1102]
[1777462898685,60.12,77600.6,0.0,-0.99913,0.0,0.11024]
[1777462901699,60.12,77601.54,0.0,-0.99913,0.0,0.11039]
[1777462901771,60.12,77601.54,0.0,-0.99913,0.0,0.11039]
[1777462902713,60.12,77604.8,0.0,-0.99913,0.0,0.1109]
[1777462903720,60.12,77608.86,0.0,-0.99912,0.0,0.11153]
[1777462904791,60.12,77608.86,0.0,-0.99912,0.0,0.11153]
[1777462905022,60.12,77608.86,0.0,-0.99912,0.0,0.11153]
[1777462905400,60.12,77609.8,0.0,-0.99912,0.0,0.11168]
[1777462905519,60.12,77609.8,0.0,-0.99912,0.0,0.11168]
[1777462905733,60.12,77610.17,0.0,-0.99912,0.0,0.11174]
[1777462908358,60.12,77610.21,0.0,-0.99912,0.0,0.11174]
[1777462908759,60.12,77626.04,0.0,-0.9991,0.0,0.11425]
[1777462909766,60.12,77625.53,0.0,-0.9991,0.0,0.11417]
[1777462911744,60.12,77625.53,0.0,-0.9991,0.0,0.11417]
[1777462911780,60.12,77623.49,0.0,-0.9991,0.0,0.11385]
[1777462916815,60.12,77621.96,0.0,-0.99911,0.0,0.1136]
[1777462921907,60.12,77622.66,0.0,-0.9991,0.0,0.11371]
[1777462922027,60.12,77622.66,0.0,-0.9991,0.0,0.11371]
[1777462923680,60.12,77623.04,0.0,-0.9991,0.0,0.11377]
[1777462923768,60.12,77623.04,0.0,-0.9991,0.0,0.11377]
[1777462923864,60.12,77622.71,0.0,-0.9991,0.0,0.11372]
[1777462926590,60.12,77620.96,0.0,-0.99911,0.0,0.11344]
[1777462926770,60.12,77620.96,0.0,-0.99911,0.0,0.11344]
[1777462931231,60.12,77621.24,0.0,-0.99911,0.0,0.11349]
[1777462931270,60.12,77621.24,0.0,-0.99911,0.0,0.11349]
[1777462931357,60.12,77621.24,0.0,-0.99911,0.0,0.11349]
[1777462931519,60.12,77621.24,0.0,-0.99911,0.0,0.11349]
[1777462931921,60.12,77622.28,0.0,-0.9991,0.0,0.11365]
[1777462935949,60.12,77619.59,0.0,-0.99911,0.0,0.11322]
[1777462937313,60.12,77619.66,0.0,-0.99911,0.0,0.11324]
[1777462937521,60.12,77619.66,0.0,-0.99911,0.0,0.11324]
[1777462940376,60.12,77619.42,0.0,-0.99911,0.0,0.1132]
[1777462940518,60.12,77619.42,0.0,-0.99911,0.0,0.1132]
[1777462941571,60.12,77620.21,0.0,-0.99911,0.0,0.11332]
[1777462941770,60.12,77620.21,0.0,-0.99911,0.0,0.11332]
[1777462941992,60.12,77618.93,0.0,-0.99911,0.0,0.11312]
[1777462946711,60.12,77620.19,0.0,-0.99911,0.0,0.11332]
[1777462946773,60.12,77620.19,0.0,-0.99911,0.0,0.11332]
[1777462951057,60.12,77619.97,0.0,-0.99911,0.0,0.11278]
[1777462955085,60.12,77616.54,0.0,-0.99912,0.0,0.11224]
[1777462956091,60.12,77614.49,0.0,-0.99912,0.0,0.11192]
[1777462956214,60.12,77614.49,0.0,-0.99912,0.0,0.11192]
[1777462956271,60.12,77614.49,0.0,-0.99912,0.0,0.11192]
[1777462957602,60.12,77614.49,0.0,-0.99912,0.0,0.11192]
[1777462957768,60.12,77614.49,0.0,-0.99912,0.0,0.11192]
[1777462957870,60.12,77614.49,0.0,-0.99912,0.0,0.11192]
[1777462963141,60.12,77613.32,0.0,-0.99912,0.0,0.11173]
[1777462964575,60.12,77613.32,0.0,-0.99912,0.0,0.11173]
[1777462964769,60.12,77613.32,0.0,-0.99912,0.0,0.11173]
[1777462970190,60.12,77613.29,0.0,-0.99912,0.0,0.11173]
[1777462971984,60.12,77613.29,0.0,-0.99912,0.0,0.11173]
[1777462972021,60.12,77613.29,0.0,-0.99912,0.0,0.11173]
[1777462973383,60.12,77613.47,0.0,-0.99912,0.0,0.11176]
[1777462973518,60.12,77613.47,0.0,-0.99912,0.0,0.11176]
[1777462973621,60.12,77613.23,0.0,-0.99912,0.0,0.11172]
[1777462976232,60.12,77610.59,0.0,-0.99912,0.0,0.1113]
[1777462979253,60.12,77607.67,0.0,-0.99913,0.0,0.11085]
[1777462980186,60.12,77607.67,0.0,-0.99913,0.0,0.11085]
[1777462980270,60.12,77607.67,0.0,-0.99913,0.0,0.11085]
[1777462983281,60.12,77604.57,0.0,-0.99913,0.0,0.11036]
[1777462984288,60.12,77601.09,0.0,-0.99914,0.0,0.10982]
[1777462987304,60.12,77601.08,0.0,-0.99914,0.0,0.10982]
[1777462987518,60.12,77601.08,0.0,-0.99914,0.0,0.10982]
[1777462988267,60.12,77601.26,0.0,-0.99914,0.0,0.10985]
[1777462988519,60.12,77601.26,0.0,-0.99914,0.0,0.10985]
[1777462988620,60.12,77601.6,0.0,-0.99914,0.0,0.1099]
[1777462995410,60.12,77601.22,0.0,-0.99914,0.0,0.10985]
[1777462998096,60.12,77600.93,0.0,-0.99914,0.0,0.1098]
[1777462998269,60.12,77601.2,0.0,-0.99914,0.0,0.10984]
[1777463003466,60.12,77600.53,0.0,-0.99914,0.0,0.10974]
[1777463008501,60.12,77599.52,0.0,-0.99914,0.0,0.10958]
[1777463009508,60.12,77597.67,0.0,-0.99914,0.0,0.1093]
[1777463010411,60.12,77597.67,0.0,-0.99914,0.0,0.1093]
[1777463010521,60.12,77597.67,0.0,-0.99914,0.0,0.1093]
[1777463010586,60.12,77594.35,0.0,-0.99915,0.0,0.10879]
[1777463012555,60.12,77591.99,0.0,-0.99915,0.0,0.10794]
[1777463012769,60.12,77591.99,0.0,-0.99915,0.0,0.10794]
[1777463012871,60.12,77590.0,0.0,-0.99916,0.0,0.10764]
[1777463013536,60.12,77586.21,0.0,-0.99916,0.0,0.10706]
[1777463014545,60.12,77583.07,0.0,-0.99916,0.0,0.10659]
[1777463015385,60.12,77583.07,0.0,-0.99916,0.0,0.10659]
[1777463015518,60.12,77583.07,0.0,-0.99916,0.0,0.10659]
[1777463017566,60.12,77577.54,0.0,-0.99917,0.0,0.10576]
[1777463018573,60.12,77574.64,0.0,-0.99917,0.0,0.10532]
[1777463021719,60.12,77573.13,0.0,-0.99918,0.0,0.1051]
[1777463021772,60.12,77573.13,0.0,-0.99918,0.0,0.1051]
[1777463023608,60.12,77569.6,0.0,-0.99918,0.0,0.10457]
[1777463024614,60.12,77567.47,0.0,-0.99918,0.0,0.10426]
[1777463026669,60.12,77567.52,0.0,-0.99918,0.0,0.10427]
[1777463026770,60.12,77567.52,0.0,-0.99918,0.0,0.10427]
[1777463026824,60.12,77565.34,0.0,-0.99919,0.0,0.10394]
[1777463029650,60.12,77567.49,0.0,-0.99918,0.0,0.10426]
[1777463030657,60.12,77565.36,0.0,-0.99919,0.0,0.10395]
[1777463032137,60.12,77565.36,0.0,-0.99919,0.0,0.10395]
[1777463032277,60.12,77564.82,0.0,-0.99919,0.0,0.10387]
[1777463032671,60.12,77561.79,0.0,-0.99919,0.0,0.10342]
[1777463034095,60.12,77561.79,0.0,-0.99919,0.0,0.10342]
[1777463034131,60.12,77561.13,0.0,-0.99919,0.0,0.10333]
[1777463034269,60.12,77561.13,0.0,-0.99919,0.0,0.10333]
[1777463039719,60.12,77559.46,0.0,-0.99919,0.0,0.10308]
[1777463043442,60.12,77559.44,0.0,-0.99919,0.0,0.10308]
[1777463043524,60.12,77559.44,0.0,-0.99919,0.0,0.10308]
[1777463046833,60.12,77561.28,0.0,-0.99919,0.0,0.10335]
[1777463047018,60.12,77561.28,0.0,-0.99919,0.0,0.10335]
[1777463047043,60.12,77560.76,0.0,-0.99919,0.0,0.10327]
[1777463048959,60.12,77559.48,0.0,-0.99919,0.0,0.10308]
[1777463049018,60.12,77559.48,0.0,-0.99919,0.0,0.10308]
[1777463055833,60.12,77559.92,0.0,-0.99919,0.0,0.10315]
[1777463058854,60.12,77563.52,0.0,-0.99919,0.0,0.10368]
[1777463059457,60.12,77563.52,0.0,-0.99919,0.0,0.10368]
[1777463059525,60.12,77563.52,0.0,-0.99919,0.0,0.10368]
[1777463059861,60.12,77566.22,0.0,-0.99919,0.0,0.10407]
[1777463062034,60.12,77566.07,0.0,-0.99919,0.0,0.10405]
[1777463062075,60.12,77565.99,0.0,-0.99919,0.0,0.10404]
[1777463062271,60.12,77565.99,0.0,-0.99919,0.0,0.10404]
[1777463062915,60.12,77565.99,0.0,-0.99919,0.0,0.10404]
[1777463063021,60.12,77565.99,0.0,-0.99919,0.0,0.10404]
[1777463068925,60.12,77566.83,0.0,-0.99918,0.0,0.10416]
[1777463071946,60.12,77566.51,0.0,-0.99919,0.0,0.10365]
[1777463075011,60.12,77566.32,0.0,-0.99919,0.0,0.10362]
[1777463075025,60.12,77566.32,0.0,-0.99919,0.0,0.10362]
[1777463077240,60.12,77566.5,0.0,-0.99919,0.0,0.10364]
[1777463077269,60.12,77566.5,0.0,-0.99919,0.0,0.10364]
[1777463077987,60.12,77566.37,0.0,-0.99919,0.0,0.10363]
[1777463083023,60.12,77566.95,0.0,-0.99919,0.0,0.10371]
[1777463085179,60.12,77566.99,0.0,-0.99919,0.0,0.10372]
[1777463085272,60.12,77565.91,0.0,-0.99919,0.0,0.10356]
[1777463091058,60.12,77566.72,0.0,-0.99919,0.0,0.10368]
[1777463091271,60.12,77565.55,0.0,-0.99919,0.0,0.1035]
[1777463092186,60.12,77565.55,0.0,-0.99919,0.0,0.1035]
[1777463092269,60.12,77565.59,0.0,-0.99919,0.0,0.10351]
[1777463093093,60.12,77567.05,0.0,-0.99919,0.0,0.10373]
[1777463097902,60.12,77567.04,0.0,-0.99919,0.0,0.10372]
[1777463098023,60.12,77567.04,0.0,-0.99919,0.0,0.10372]
[1777463103166,60.12,77566.02,0.0,-0.99919,0.0,0.10357]
[1777463108200,60.12,77566.02,0.0,-0.99919,0.0,0.10357]
[1777463110627,60.12,77566.21,0.0,-0.99919,0.0,0.1036]
[1777463110768,60.12,77566.21,0.0,-0.99919,0.0,0.1036]
[1777463112297,60.12,77566.18,0.0,-0.99919,0.0,0.1036]
[1777463112518,60.12,77566.18,0.0,-0.99919,0.0,0.1036]
[1777463113235,60.12,77566.21,0.0,-0.99919,0.0,0.1036]
[1777463113562,60.12,77566.21,0.0,-0.99919,0.0,0.1036]
[1777463113769,60.12,77566.21,0.0,-0.99919,0.0,0.1036]
[1777463114242,60.12,77559.22,0.0,-0.9992,0.0,0.10258]
[1777463115249,60.12,77554.44,0.0,-0.9992,0.0,0.10188]
[1777463116068,60.12,77554.44,0.0,-0.9992,0.0,0.10188]
[1777463116269,60.12,77554.44,0.0,-0.9992,0.0,0.10188]
[1777463116256,60.12,77554.69,0.0,-0.9992,0.0,0.10192]
[1777463121291,60.12,77555.11,0.0,-0.9992,0.0,0.10198]
[1777463126326,60.12,77555.12,0.0,-0.9992,0.0,0.10198]
[1777463128640,60.12,77555.12,0.0,-0.9992,0.0,0.10198]
[1777463128773,60.12,77555.12,0.0,-0.9992,0.0,0.10198]
[1777463131361,60.12,77555.11,0.0,-0.99921,0.0,0.10152]
[1777463133525,60.12,77556.4,0.0,-0.9992,0.0,0.1017]
[1777463133770,60.12,77556.4,0.0,-0.9992,0.0,0.1017]
[1777463134382,60.12,77558.72,0.0,-0.9992,0.0,0.10204]
[1777463135464,60.12,77558.72,0.0,-0.9992,0.0,0.10204]
[1777463135519,60.12,77558.72,0.0,-0.9992,0.0,0.10204]
[1777463135565,60.12,77558.85,0.0,-0.9992,0.0,0.10206]
[1777463138432,60.12,77558.89,0.0,-0.9992,0.0,0.10207]
[1777463138531,60.12,77558.89,0.0,-0.9992,0.0,0.10207]
[1777463139417,60.12,77562.1,0.0,-0.9992,0.0,0.10253]
[1777463140848,60.12,77562.1,0.0,-0.9992,0.0,0.10253]
[1777463141019,60.12,77562.1,0.0,-0.9992,0.0,0.10253]
[1777463141030,60.12,77563.56,0.0,-0.9992,0.0,0.10275]
[1777463141616,60.12,77563.56,0.0,-0.9992,0.0,0.10275]
[1777463143445,60.12,77565.34,0.0,-0.99919,0.0,0.10301]
[1777463146007,60.12,77566.84,0.0,-0.99919,0.0,0.10322]
[1777463146019,60.12,77566.84,0.0,-0.99919,0.0,0.10322]
[1777463146108,60.12,77567.74,0.0,-0.99919,0.0,0.10336]
[1777463151501,60.12,77571.24,0.0,-0.99919,0.0,0.10387]
[1777463152517,60.12,77585.2,0.0,-0.99917,0.0,0.10595]
[1777463153523,60.12,77597.23,0.0,-0.99915,0.0,0.10777]
[1777463154531,60.12,77603.22,0.0,-0.99915,0.0,0.10868]
[1777463159566,60.12,77611.66,0.0,-0.99913,0.0,0.10998]
[1777463160573,60.12,77609.79,0.0,-0.99914,0.0,0.10969]
[1777463163411,60.12,77609.1,0.0,-0.99914,0.0,0.10959]
[1777463167768,60.12,77610.18,0.0,-0.99914,0.0,0.10975]
[1777463172267,60.12,77610.97,0.0,-0.99914,0.0,0.10988]
[1777463172271,60.12,77611.12,0.0,-0.99914,0.0,0.1099]
[1777463172525,60.12,77611.12,0.0,-0.99914,0.0,0.1099]
[1777463172932,60.12,77611.12,0.0,-0.99914,0.0,0.1099]
[1777463173019,60.12,77611.12,0.0,-0.99914,0.0,0.1099]
[1777463178700,60.12,77611.18,0.0,-0.99914,0.0,0.10991]
[1777463180714,60.12,77611.37,0.0,-0.99913,0.0,0.10994]
[1777463180769,60.12,77611.37,0.0,-0.99913,0.0,0.10994]
[1777463181091,60.12,77611.37,0.0,-0.99913,0.0,0.10994]
[1777463181270,60.12,77611.37,0.0,-0.99913,0.0,0.10994]
[1777463181120,60.12,77611.3,0.0,-0.99913,0.0,0.10993]
[1777463186756,60.12,77609.85,0.0,-0.99914,0.0,0.1097]
[1777463189031,60.12,77610.14,0.0,-0.99914,0.0,0.10975]
[1777463189269,60.12,77610.14,0.0,-0.99914,0.0,0.10975]
[1777463189132,60.12,77609.64,0.0,-0.99914,0.0,0.10967]
[1777463189567,60.12,77609.64,0.0,-0.99914,0.0,0.10967]
[1777463189768,60.12,77609.64,0.0,-0.99914,0.0,0.10967]
[1777463194816,60.12,77607.95,0.0,-0.99914,0.0,0.10892]
[1777463195559,60.12,77607.95,0.0,-0.99914,0.0,0.10892]
[1777463195775,60.12,77607.95,0.0,-0.99914,0.0,0.10892]
[1777463195822,60.12,77607.97,0.0,-0.99914,0.0,0.10892]
[1777463196560,60.12,77607.97,0.0,-0.99914,0.0,0.10892]
[1777463196768,60.12,77607.97,0.0,-0.99914,0.0,0.10892]
[1777463201866,60.12,77608.14,0.0,-0.99914,0.0,0.10895]
[1777463204812,60.12,77607.62,0.0,-0.99914,0.0,0.10887]
[1777463205023,60.12,77607.62,0.0,-0.99914,0.0,0.10887]
[1777463205026,60.12,77607.55,0.0,-0.99914,0.0,0.10886]
[1777463205466,60.12,77607.55,0.0,-0.99914,0.0,0.10886]
[1777463205518,60.12,77607.55,0.0,-0.99914,0.0,0.10886]
[1777463209057,60.12,77608.23,0.0,-0.99914,0.0,0.10896]
[1777463209268,60.12,77608.23,0.0,-0.99914,0.0,0.10896]
[1777463209270,60.12,77608.23,0.0,-0.99914,0.0,0.10896]
[1777463209369,60.12,77607.66,0.0,-0.99914,0.0,0.10887]
[1777463209517,60.12,77607.66,0.0,-0.99914,0.0,0.10887]
[1777463214958,60.12,77608.98,0.0,-0.99914,0.0,0.10908]
[1777463216972,60.12,77610.68,0.0,-0.99914,0.0,0.10934]
[1777463217553,60.12,77610.68,0.0,-0.99914,0.0,0.10934]
[1777463217768,60.12,77610.68,0.0,-0.99914,0.0,0.10934]
[1777463218057,60.12,77610.68,0.0,-0.99914,0.0,0.10934]
[1777463218271,60.12,77610.68,0.0,-0.99914,0.0,0.10934]
[1777463218288,60.12,77611.66,0.0,-0.99914,0.0,0.10949]
[1777463221000,60.12,77613.97,0.0,-0.99914,0.0,0.10985]
[1777463222007,60.12,77609.75,0.0,-0.99914,0.0,0.10919]
[1777463223014,60.12,77605.09,0.0,-0.99915,0.0,0.10848]
[1777463223437,60.12,77605.09,0.0,-0.99915,0.0,0.10848]
[1777463223518,60.12,77605.09,0.0,-0.99915,0.0,0.10848]
[1777463224156,60.12,77605.09,0.0,-0.99915,0.0,0.10848]
[1777463224268,60.12,77605.09,0.0,-0.99915,0.0,0.10848]
[1777463224370,60.12,77605.76,0.0,-0.99915,0.0,0.10858]
[1777463230064,60.12,77605.8,0.0,-0.99915,0.0,0.10859]
[1777463234979,60.12,77607.37,0.0,-0.99914,0.0,0.10883]
[1777463235017,60.12,77607.37,0.0,-0.99914,0.0,0.10883]
[1777463235099,60.12,77607.25,0.0,-0.99914,0.0,0.10881]
[1777463235582,60.12,77607.25,0.0,-0.99914,0.0,0.10881]
[1777463235770,60.12,77607.25,0.0,-0.99914,0.0,0.10881]
[1777463240134,60.12,77648.17,0.0,-0.99909,0.0,0.11526]
[1777463240524,60.12,77648.17,0.0,-0.99909,0.0,0.11526]
[1777463241142,60.12,77677.38,0.0,-0.99905,0.0,0.12007]
[1777463242149,60.12,77671.98,0.0,-0.99906,0.0,0.11917]
[1777463243156,60.12,77668.95,0.0,-0.99906,0.0,0.11867]
[1777463243470,60.12,77668.95,0.0,-0.99906,0.0,0.11867]
[1777463244167,60.12,77658.67,0.0,-0.99907,0.0,0.11697]
[1777463245171,60.12,77652.54,0.0,-0.99908,0.0,0.11597]
[1777463246177,60.12,77650.27,0.0,-0.99909,0.0,0.1156]
[1777463249198,60.12,77648.21,0.0,-0.99909,0.0,0.11527]
[1777463251213,60.12,77647.78,0.0,-0.99909,0.0,0.11469]
[1777463252219,60.12,77642.1,0.0,-0.9991,0.0,0.11377]
[1777463253227,60.12,77634.59,0.0,-0.99911,0.0,0.11258]
[1777463255241,60.12,77634.02,0.0,-0.99911,0.0,0.11249]
[1777463257942,60.12,77633.98,0.0,-0.99911,0.0,0.11248]
[1777463258019,60.12,77633.98,0.0,-0.99911,0.0,0.11248]
[1777463258366,60.12,77633.98,0.0,-0.99911,0.0,0.11248]
[1777463258262,60.12,77633.99,0.0,-0.99911,0.0,0.11248]
[1777463258522,60.12,77633.99,0.0,-0.99911,0.0,0.11248]
[1777463264304,60.12,77633.02,0.0,-0.99911,0.0,0.11233]
[1777463269339,60.12,77633.75,0.0,-0.99911,0.0,0.11245]
[1777463269475,60.12,77633.75,0.0,-0.99911,0.0,0.11245]
[1777463269519,60.12,77633.75,0.0,-0.99911,0.0,0.11245]
[1777463269792,60.12,77633.75,0.0,-0.99911,0.0,0.11245]
[1777463270018,60.12,77633.75,0.0,-0.99911,0.0,0.11245]
[1777463270346,60.12,77633.27,0.0,-0.99911,0.0,0.11237]
[1777463275381,60.12,77634.47,0.0,-0.99911,0.0,0.11256]
[1777463275927,60.12,77634.47,0.0,-0.99911,0.0,0.11256]
[1777463276019,60.12,77634.47,0.0,-0.99911,0.0,0.11256]
[1777463276226,60.12,77634.47,0.0,-0.99911,0.0,0.11256]
[1777463276270,60.12,77634.47,0.0,-0.99911,0.0,0.11256]
[1777463276388,60.12,77633.73,0.0,-0.99911,0.0,0.11244]
[1777463277395,60.12,77628.44,0.0,-0.99912,0.0,0.11161]
[1777463278402,60.12,77624.42,0.0,-0.99913,0.0,0.11098]
[1777463278966,60.12,77624.42,0.0,-0.99913,0.0,0.11098]
[1777463279020,60.12,77624.42,0.0,-0.99913,0.0,0.11098]
[1777463279118,60.12,77624.42,0.0,-0.99913,0.0,0.11098]
[1777463279268,60.12,77624.42,0.0,-0.99913,0.0,0.11098]
[1777463279409,60.12,77625.31,0.0,-0.99912,0.0,0.11112]
[1777463282430,60.12,77622.83,0.0,-0.99913,0.0,0.11073]
[1777463283437,60.12,77620.39,0.0,-0.99913,0.0,0.11035]
[1777463284757,60.12,77619.79,0.0,-0.99913,0.0,0.11026]
[1777463284769,60.12,77619.79,0.0,-0.99913,0.0,0.11026]
[1777463285104,60.12,77619.79,0.0,-0.99913,0.0,0.11026]
[1777463285269,60.12,77619.79,0.0,-0.99913,0.0,0.11026]
[1777463285450,60.12,77618.58,0.0,-0.99913,0.0,0.11007]
[1777463287465,60.12,77614.81,0.0,-0.99914,0.0,0.10948]
[1777463290032,60.12,77613.8,0.0,-0.99914,0.0,0.10933]
[1777463290225,60.12,77613.8,0.0,-0.99914,0.0,0.10933]
[1777463290273,60.12,77613.8,0.0,-0.99914,0.0,0.10933]
[1777463290326,60.12,77613.82,0.0,-0.99914,0.0,0.10933]
[1777463295521,60.12,77611.93,0.0,-0.99914,0.0,0.10904]
[1777463296528,60.12,77608.65,0.0,-0.99915,0.0,0.10854]
[1777463297535,60.12,77606.68,0.0,-0.99915,0.0,0.10823]
[1777463299422,60.12,77606.68,0.0,-0.99915,0.0,0.10823]
[1777463299519,60.12,77606.44,0.0,-0.99915,0.0,0.1082]
[1777463299549,60.12,77605.94,0.0,-0.99915,0.0,0.10812]
[1777463300810,60.12,77605.94,0.0,-0.99915,0.0,0.10812]
[1777463301017,60.12,77605.94,0.0,-0.99915,0.0,0.10812]
[1777463304875,60.12,77605.18,0.0,-0.99915,0.0,0.108]
[1777463305017,60.12,77605.18,0.0,-0.99915,0.0,0.108]
[1777463305080,60.12,77605.18,0.0,-0.99915,0.0,0.108]
[1777463305273,60.12,77605.18,0.0,-0.99915,0.0,0.108]
[1777463305309,60.12,77606.0,0.0,-0.99915,0.0,0.10813]
[1777463310626,60.12,77606.94,0.0,-0.99915,0.0,0.10827]
[1777463313806,60.12,77606.31,0.0,-0.99915,0.0,0.10769]
[1777463314018,60.12,77606.31,0.0,-0.99915,0.0,0.10769]
[1777463314179,60.12,77606.31,0.0,-0.99915,0.0,0.10769]
[1777463314269,60.12,77606.31,0.0,-0.99915,0.0,0.10769]
[1777463314280,60.12,77606.48,0.0,-0.99915,0.0,0.10772]
[1777463317675,60.12,77600.69,0.0,-0.99916,0.0,0.10684]
[1777463318682,60.12,77593.88,0.0,-0.99917,0.0,0.10581]
[1777463319968,60.12,77593.88,0.0,-0.99917,0.0,0.10581]
[1777463320021,60.12,77593.88,0.0,-0.99917,0.0,0.10581]
[1777463320025,60.12,77591.14,0.0,-0.99917,0.0,0.1054]
[1777463320572,60.12,77591.14,0.0,-0.99917,0.0,0.1054]
[1777463320769,60.12,77591.14,0.0,-0.99917,0.0,0.1054]
[1777463320808,60.12,77589.18,0.0,-0.99917,0.0,0.10511]
[1777463323518,60.12,77589.44,0.0,-0.99917,0.0,0.10515]
[1777463323717,60.12,77589.51,0.0,-0.99917,0.0,0.10516]
[1777463326261,60.12,77589.02,0.0,-0.99917,0.0,0.10508]
[1777463326268,60.12,77589.02,0.0,-0.99917,0.0,0.10508]
[1777463326373,60.12,77589.02,0.0,-0.99917,0.0,0.10508]
[1777463326474,60.12,77589.54,0.0,-0.99917,0.0,0.10516]
[1777463326518,60.12,77589.54,0.0,-0.99917,0.0,0.10516]
[1777463332780,60.12,77589.48,0.0,-0.99917,0.0,0.10515]
[1777463337097,60.12,77590.16,0.0,-0.99917,0.0,0.10525]
[1777463337269,60.12,77590.16,0.0,-0.99917,0.0,0.10525]
[1777463337338,60.12,77590.16,0.0,-0.99917,0.0,0.10525]
[1777463337597,60.12,77590.16,0.0,-0.99917,0.0,0.10525]
[1777463337769,60.12,77590.16,0.0,-0.99917,0.0,0.10525]
[1777463342849,60.12,77589.95,0.0,-0.99917,0.0,0.10522]
[1777463345217,60.12,77589.81,0.0,-0.99917,0.0,0.1052]
[1777463345269,60.12,77589.81,0.0,-0.99917,0.0,0.1052]
[1777463345319,60.12,77589.99,0.0,-0.99917,0.0,0.10523]
[1777463345563,60.12,77589.99,0.0,-0.99917,0.0,0.10523]
[1777463345768,60.12,77589.99,0.0,-0.99917,0.0,0.10523]
[1777463350906,60.12,77590.02,0.0,-0.99917,0.0,0.10523]
[1777463351587,60.12,77590.02,0.0,-0.99917,0.0,0.10523]
[1777463351771,60.12,77590.02,0.0,-0.99917,0.0,0.10523]
[1777463353088,60.12,77590.19,0.0,-0.99917,0.0,0.10526]
[1777463353268,60.12,77590.19,0.0,-0.99917,0.0,0.10526]
[1777463353314,60.12,77590.59,0.0,-0.99917,0.0,0.10532]
[1777463359969,60.12,77590.31,0.0,-0.99917,0.0,0.10528]
[1777463365006,60.12,77593.25,0.0,-0.99917,0.0,0.10572]
[1777463366192,60.12,77593.25,0.0,-0.99917,0.0,0.10572]
[1777463366273,60.12,77593.25,0.0,-0.99917,0.0,0.10572]
[1777463371304,60.12,77593.7,0.0,-0.99917,0.0,0.10578]
[1777463371520,60.12,77593.7,0.0,-0.99917,0.0,0.10578]
[1777463371369,60.12,77594.59,0.0,-0.99917,0.0,0.10544]
[1777463371589,60.12,77594.59,0.0,-0.99917,0.0,0.10544]
[1777463371768,60.12,77594.59,0.0,-0.99917,0.0,0.10544]
[1777463372053,60.12,77594.19,0.0,-0.99917,0.0,0.10538]
[1777463377088,60.12,77594.05,0.0,-0.99917,0.0,0.10536]
[1777463380849,60.12,77594.56,0.0,-0.99917,0.0,0.10543]
[1777463381018,60.12,77594.56,0.0,-0.99917,0.0,0.10543]
[1777463381537,60.12,77594.56,0.0,-0.99917,0.0,0.10543]
[1777463381116,60.12,77594.16,0.0,-0.99917,0.0,0.10537]
[1777463381769,60.12,77594.16,0.0,-0.99917,0.0,0.10537]
[1777463385003,60.12,77593.27,0.0,-0.99917,0.0,0.10524]
[1777463385020,60.12,77593.27,0.0,-0.99917,0.0,0.10524]
[1777463388102,60.12,77594.15,0.0,-0.99917,0.0,0.10537]
[1777463388269,60.12,77594.15,0.0,-0.99917,0.0,0.10537]
[1777463388307,60.12,77592.38,0.0,-0.99917,0.0,0.10511]
[1777463389231,60.12,77592.38,0.0,-0.99917,0.0,0.10511]
[1777463389268,60.12,77592.38,0.0,-0.99917,0.0,0.10511]
[1777463395215,60.12,77592.11,0.0,-0.99917,0.0,0.10507]
[1777463396755,60.12,77591.39,0.0,-0.99918,0.0,0.10496]
[1777463396776,60.12,77591.39,0.0,-0.99918,0.0,0.10496]
[1777463397482,60.12,77591.39,0.0,-0.99918,0.0,0.10496]
[1777463397519,60.12,77591.39,0.0,-0.99918,0.0,0.10496]
[1777463397524,60.12,77590.98,0.0,-0.99918,0.0,0.1049]
[1777463400249,60.12,77580.91,0.0,-0.99919,0.0,0.10341]
[1777463401256,60.12,77571.86,0.0,-0.9992,0.0,0.10209]
[1777463402321,60.12,77571.86,0.0,-0.9992,0.0,0.10209]
[1777463402535,60.12,77571.86,0.0,-0.9992,0.0,0.10209]
[1777463402491,60.12,77572.86,0.0,-0.9992,0.0,0.10223]
[1777463403271,60.12,77567.87,0.0,-0.9992,0.0,0.10151]
[1777463404278,60.12,77559.58,0.0,-0.99921,0.0,0.10032]
[1777463405284,60.12,77557.4,0.0,-0.99922,0.0,0.10001]
[1777463407243,60.12,77557.74,0.0,-0.99922,0.0,0.10005]
[1777463407268,60.12,77557.74,0.0,-0.99922,0.0,0.10005]
[1777463412336,60.12,77557.78,0.0,-0.99922,0.0,0.10006]
[1777463417371,60.12,77557.84,0.0,-0.99922,0.0,0.10007]
[1777463421399,60.12,77559.54,0.0,-0.99921,0.0,0.10031]
[1777463425429,60.12,77559.81,0.0,-0.99921,0.0,0.10035]
[1777463425519,60.12,77559.81,0.0,-0.99921,0.0,0.10035]
[1777463425531,60.12,77560.15,0.0,-0.99921,0.0,0.1004]
[1777463426458,60.12,77560.15,0.0,-0.99921,0.0,0.1004]
[1777463426519,60.12,77560.15,0.0,-0.99921,0.0,0.1004]
[1777463432476,60.12,77560.37,0.0,-0.99922,0.0,0.09997]
[1777463433870,60.12,77559.75,0.0,-0.99922,0.0,0.09988]
[1777463434024,60.12,77559.75,0.0,-0.99922,0.0,0.09988]
[1777463435378,60.12,77559.23,0.0,-0.99922,0.0,0.09981]
[1777463435519,60.12,77559.23,0.0,-0.99922,0.0,0.09981]
[1777463435584,60.12,77557.47,0.0,-0.99922,0.0,0.09956]
[1777463436504,60.12,77554.24,0.0,-0.99922,0.0,0.0991]
[1777463440503,60.12,77553.91,0.0,-0.99923,0.0,0.09905]
[1777463440521,60.12,77553.91,0.0,-0.99923,0.0,0.09905]
[1777463446574,60.12,77554.55,0.0,-0.99922,0.0,0.09914]
[1777463448588,60.12,77551.46,0.0,-0.99923,0.0,0.09871]
[1777463448781,60.12,77551.46,0.0,-0.99923,0.0,0.09871]
[1777463449019,60.12,77551.46,0.0,-0.99923,0.0,0.09871]
[1777463449229,60.12,77551.46,0.0,-0.99923,0.0,0.09871]
[1777463449268,60.12,77551.46,0.0,-0.99923,0.0,0.09871]
[1777463449595,60.12,77551.28,0.0,-0.99923,0.0,0.09868]
[1777463454630,60.12,77550.4,0.0,-0.99923,0.0,0.09856]
[1777463457148,60.12,77550.32,0.0,-0.99923,0.0,0.09855]
[1777463457269,60.12,77550.32,0.0,-0.99923,0.0,0.09855]
[1777463457370,60.12,77550.3,0.0,-0.99923,0.0,0.09854]
[1777463458022,60.12,77550.3,0.0,-0.99923,0.0,0.09854]
[1777463458269,60.12,77550.3,0.0,-0.99923,0.0,0.09854]
[1777463462237,60.12,77550.18,0.0,-0.99923,0.0,0.09853]
[1777463462273,60.12,77550.18,0.0,-0.99923,0.0,0.09853]
[1777463462338,60.12,77548.22,0.0,-0.99923,0.0,0.09825]
[1777463463029,60.12,77548.22,0.0,-0.99923,0.0,0.09825]
[1777463463274,60.12,77548.22,0.0,-0.99923,0.0,0.09825]
[1777463467811,60.12,77548.03,0.0,-0.99923,0.0,0.09822]
[1777463468020,60.12,77548.03,0.0,-0.99923,0.0,0.09822]
[1777463473480,60.12,77547.21,0.0,-0.99923,0.0,0.09811]
[1777463473518,60.12,77547.21,0.0,-0.99923,0.0,0.09811]
[1777463473620,60.12,77546.76,0.0,-0.99923,0.0,0.09805]
[1777463475358,60.12,77545.89,0.0,-0.99923,0.0,0.09792]
[1777463475522,60.12,77545.89,0.0,-0.99923,0.0,0.09792]
[1777463480813,60.12,77545.8,0.0,-0.99923,0.0,0.09791]
[1777463482198,60.12,77545.8,0.0,-0.99923,0.0,0.09791]
[1777463482268,60.12,77545.8,0.0,-0.99923,0.0,0.09791]
[1777463482299,60.12,77545.54,0.0,-0.99924,0.0,0.09787]
[1777463483634,60.12,77545.54,0.0,-0.99924,0.0,0.09787]
[1777463483773,60.12,77545.68,0.0,-0.99923,0.0,0.09789]
[1777463484841,60.12,77544.5,0.0,-0.99924,0.0,0.09773]
[1777463486855,60.12,77543.38,0.0,-0.99924,0.0,0.09757]
[1777463490871,60.12,77543.3,0.0,-0.99924,0.0,0.09756]
[1777463491018,60.12,77543.3,0.0,-0.99924,0.0,0.09756]
[1777463491119,60.12,77543.85,0.0,-0.99924,0.0,0.09719]
[1777463491890,60.12,77542.97,0.0,-0.99924,0.0,0.09707]
[1777463492686,60.12,77542.97,0.0,-0.99924,0.0,0.09707]
[1777463492770,60.12,77542.97,0.0,-0.99924,0.0,0.09707]
[1777463497932,60.12,77542.9,0.0,-0.99924,0.0,0.09706]
[1777463502967,60.12,77542.9,0.0,-0.99924,0.0,0.09706]
[1777463508002,60.12,77542.53,0.0,-0.99924,0.0,0.09701]
[1777463511023,60.12,77543.48,0.0,-0.99924,0.0,0.09714]
[1777463512248,60.12,77543.48,0.0,-0.99924,0.0,0.09714]
[1777463512274,60.12,77543.48,0.0,-0.99924,0.0,0.09714]
[1777463512451,60.12,77543.55,0.0,-0.99924,0.0,0.09715]
[1777463514165,60.12,77543.55,0.0,-0.99924,0.0,0.09715]
[1777463514269,60.12,77543.55,0.0,-0.99924,0.0,0.09715]
[1777463520086,60.12,77543.48,0.0,-0.99924,0.0,0.09714]
[1777463525559,60.12,77543.45,0.0,-0.99924,0.0,0.09713]
[1777463526128,60.12,77550.11,0.0,-0.99923,0.0,0.09806]
[1777463527519,60.12,77550.11,0.0,-0.99923,0.0,0.09806]
[1777463527525,60.12,77551.61,0.0,-0.99923,0.0,0.09827]
[1777463527722,60.12,77551.61,0.0,-0.99923,0.0,0.09827]
[1777463527772,60.12,77551.61,0.0,-0.99923,0.0,0.09827]
[1777463532356,60.12,77552.05,0.0,-0.99923,0.0,0.09834]
[1777463532522,60.12,77552.05,0.0,-0.99923,0.0,0.09834]
[1777463533180,60.12,77557.59,0.0,-0.99922,0.0,0.09912]
[1777463534186,60.12,77564.31,0.0,-0.99922,0.0,0.10007]
[1777463534849,60.12,77564.31,0.0,-0.99922,0.0,0.10007]
[1777463535019,60.12,77564.31,0.0,-0.99922,0.0,0.10007]
[1777463537518,60.12,77566.35,0.0,-0.99921,0.0,0.10037]
[1777463537610,60.12,77566.35,0.0,-0.99921,0.0,0.10037]
[1777463537619,60.12,77567.45,0.0,-0.99921,0.0,0.10052]
[1777463541536,60.12,77567.29,0.0,-0.99921,0.0,0.1005]
[1777463541770,60.12,77567.76,0.0,-0.99921,0.0,0.10057]
[1777463543167,60.12,77568.08,0.0,-0.99921,0.0,0.10061]
[1777463543270,60.12,77568.08,0.0,-0.99921,0.0,0.10061]
[1777463543359,60.12,77568.08,0.0,-0.99921,0.0,0.10061]
[1777463548287,60.12,77570.26,0.0,-0.99921,0.0,0.10093]
[1777463549605,60.12,77570.26,0.0,-0.99921,0.0,0.10093]
[1777463549772,60.12,77570.25,0.0,-0.99921,0.0,0.10093]
[1777463551308,60.12,77570.4,0.0,-0.99921,0.0,0.10049]
[1777463556343,60.12,77570.42,0.0,-0.99921,0.0,0.10049]
[1777463561378,60.12,77571.81,0.0,-0.99921,0.0,0.10069]
[1777463562374,60.12,77571.81,0.0,-0.99921,0.0,0.10069]
[1777463562518,60.12,77571.81,0.0,-0.99921,0.0,0.10069]
[1777463563891,60.12,77571.74,0.0,-0.99921,0.0,0.10068]
[1777463564018,60.12,77571.74,0.0,-0.99921,0.0,0.10068]
[1777463564120,60.12,77571.74,0.0,-0.99921,0.0,0.10068]
[1777463569770,60.12,77571.15,0.0,-0.99921,0.0,0.10059]
[1777463570021,60.12,77571.15,0.0,-0.99921,0.0,0.10059]
[1777463575476,60.12,77570.82,0.0,-0.99921,0.0,0.10055]
[1777463578288,60.12,77571.39,0.0,-0.99921,0.0,0.10063]
[1777463578521,60.12,77571.39,0.0,-0.99921,0.0,0.10063]
[1777463579319,60.12,77570.86,0.0,-0.99921,0.0,0.10055]
[1777463579519,60.12,77570.86,0.0,-0.99921,0.0,0.10055]
[1777463579621,60.12,77570.86,0.0,-0.99921,0.0,0.10055]
[1777463584494,60.12,77571.87,0.0,-0.99921,0.0,0.1007]
[1777463584520,60.12,77571.87,0.0,-0.99921,0.0,0.1007]
[1777463589293,60.12,77573.79,0.0,-0.99921,0.0,0.10097]
[1777463589519,60.12,77573.79,0.0,-0.99921,0.0,0.10097]
[1777463594609,60.12,77574.87,0.0,-0.99921,0.0,0.10113]
[1777463599645,60.12,77573.86,0.0,-0.99921,0.0,0.10098]
[1777463601659,60.12,77571.69,0.0,-0.99921,0.0,0.10067]
[1777463601790,60.12,77571.69,0.0,-0.99921,0.0,0.10067]
[1777463602022,60.12,77571.69,0.0,-0.99921,0.0,0.10067]
[1777463603434,60.12,77570.28,0.0,-0.99921,0.0,0.10047]
[1777463603520,60.12,77570.28,0.0,-0.99921,0.0,0.10047]
[1777463603673,60.12,77570.32,0.0,-0.99921,0.0,0.10047]
[1777463608708,60.12,77568.08,0.0,-0.99922,0.0,0.10015]
[1777463610099,60.12,77567.67,0.0,-0.99922,0.0,0.10009]
[1777463610270,60.12,77567.67,0.0,-0.99922,0.0,0.10009]
[1777463611728,60.12,77568.98,0.0,-0.99922,0.0,0.09982]
[1777463612736,60.12,77570.92,0.0,-0.99922,0.0,0.1001]
[1777463613745,60.12,77589.62,0.0,-0.99919,0.0,0.1028]
[1777463614106,60.12,77589.62,0.0,-0.99919,0.0,0.1028]
[1777463614750,60.12,77597.51,0.0,-0.99918,0.0,0.10397]
[1777463615757,60.12,77598.18,0.0,-0.99918,0.0,0.10406]
[1777463617282,60.12,77599.14,0.0,-0.99918,0.0,0.10421]
[1777463625827,60.12,77600.51,0.0,-0.99918,0.0,0.10441]
[1777463630862,60.12,77601.87,0.0,-0.99918,0.0,0.10461]
[1777463632876,60.12,77605.02,0.0,-0.99917,0.0,0.10508]
[1777463633882,60.12,77611.03,0.0,-0.99917,0.0,0.10598]
[1777463636239,60.12,77611.85,0.0,-0.99916,0.0,0.10611]
[1777463636269,60.12,77611.85,0.0,-0.99916,0.0,0.10611]
[1777463636271,60.12,77614.8,0.0,-0.99916,0.0,0.10655]
[1777463636904,60.12,77617.78,0.0,-0.99916,0.0,0.107]
[1777463637910,60.12,77619.64,0.0,-0.99915,0.0,0.10728]
[1777463641066,60.12,77619.6,0.0,-0.99915,0.0,0.10728]
[1777463641268,60.12,77619.6,0.0,-0.99915,0.0,0.10728]
[1777463641370,60.12,77620.09,0.0,-0.99915,0.0,0.10735]
[1777463641939,60.12,77623.95,0.0,-0.99915,0.0,0.10794]
[1777463642946,60.12,77626.44,0.0,-0.99915,0.0,0.10832]
[1777463643953,60.12,77628.36,0.0,-0.99914,0.0,0.10862]
[1777463644960,60.12,77624.28,0.0,-0.99915,0.0,0.10799]
[1777463646524,60.12,77624.28,0.0,-0.99915,0.0,0.10799]
[1777463646768,60.12,77624.28,0.0,-0.99915,0.0,0.10799]
[1777463646807,60.12,77617.66,0.0,-0.99916,0.0,0.10698]
[1777463651389,60.12,77616.47,0.0,-0.99916,0.0,0.1068]
[1777463651518,60.12,77616.47,0.0,-0.99916,0.0,0.1068]
[1777463651620,60.12,77614.23,0.0,-0.99916,0.0,0.10646]
[1777463651977,60.12,77614.23,0.0,-0.99916,0.0,0.10646]
[1777463652022,60.12,77614.23,0.0,-0.99916,0.0,0.10646]
[1777463652078,60.12,77612.67,0.0,-0.99916,0.0,0.10623]
[1777463653017,60.12,77610.34,0.0,-0.99917,0.0,0.10588]
[1777463658057,60.12,77609.39,0.0,-0.99917,0.0,0.10574]
[1777463663426,60.12,77610.93,0.0,-0.99917,0.0,0.10597]
[1777463663520,60.12,77610.93,0.0,-0.99917,0.0,0.10597]
[1777463669134,60.12,77611.23,0.0,-0.99917,0.0,0.10601]
[1777463671149,60.12,77611.05,0.0,-0.99917,0.0,0.1055]
[1777463673284,60.12,77611.2,0.0,-0.99917,0.0,0.10553]
[1777463673518,60.12,77611.2,0.0,-0.99917,0.0,0.10553]
[1777463675680,60.12,77610.42,0.0,-0.99917,0.0,0.10541]
[1777463675769,60.12,77610.42,0.0,-0.99917,0.0,0.10541]
[1777463675691,60.12,77610.31,0.0,-0.99917,0.0,0.10539]
[1777463680482,60.12,77608.99,0.0,-0.99917,0.0,0.1052]
[1777463680523,60.12,77608.99,0.0,-0.99917,0.0,0.1052]
[1777463683232,60.12,77605.52,0.0,-0.99918,0.0,0.10468]
[1777463685247,60.12,77599.2,0.0,-0.99918,0.0,0.10374]
[1777463686219,60.12,77599.2,0.0,-0.99918,0.0,0.10374]
[1777463686268,60.12,77599.2,0.0,-0.99918,0.0,0.10374]
[1777463686369,60.12,77595.49,0.0,-0.99919,0.0,0.10319]
[1777463688446,60.12,77595.48,0.0,-0.99919,0.0,0.10319]
[1777463688455,60.12,77595.48,0.0,-0.99919,0.0,0.10319]
[1777463688545,60.12,77593.86,0.0,-0.99919,0.0,0.10296]
[1777463691110,60.12,77592.16,0.0,-0.99919,0.0,0.10271]
[1777463691273,60.12,77592.16,0.0,-0.99919,0.0,0.10271]
[1777463693303,60.12,77590.28,0.0,-0.9992,0.0,0.10243]
[1777463697509,60.12,77590.47,0.0,-0.9992,0.0,0.10246]
[1777463697519,60.12,77590.47,0.0,-0.9992,0.0,0.10246]
[1777463697570,60.12,77590.57,0.0,-0.9992,0.0,0.10247]
[1777463699597,60.12,77590.02,0.0,-0.9992,0.0,0.10239]
[1777463699768,60.12,77590.02,0.0,-0.9992,0.0,0.10239]
[1777463699869,60.12,77587.82,0.0,-0.9992,0.0,0.10207]
[1777463700352,60.12,77585.79,0.0,-0.9992,0.0,0.10178]
[1777463702366,60.12,77579.43,0.0,-0.99921,0.0,0.10086]
[1777463702922,60.12,77579.43,0.0,-0.99921,0.0,0.10086]
[1777463703018,60.12,77579.43,0.0,-0.99921,0.0,0.10086]
[1777463703373,60.12,77574.5,0.0,-0.99921,0.0,0.10015]
[1777463705433,60.12,77574.74,0.0,-0.99921,0.0,0.10019]
[1777463705527,60.12,77574.74,0.0,-0.99921,0.0,0.10019]
[1777463705609,60.12,77574.99,0.0,-0.99921,0.0,0.10022]
[1777463711429,60.12,77575.47,0.0,-0.99921,0.0,0.10029]
[1777463713691,60.12,77575.16,0.0,-0.99921,0.0,0.10025]
[1777463713769,60.12,77575.16,0.0,-0.99921,0.0,0.10025]
[1777463718637,60.12,77575.05,0.0,-0.99921,0.0,0.10023]
[1777463719366,60.12,77574.78,0.0,-0.99921,0.0,0.10019]
[1777463719518,60.12,77574.78,0.0,-0.99921,0.0,0.10019]
[1777463719592,60.12,77574.33,0.0,-0.99921,0.0,0.10013]
[1777463725527,60.12,77573.75,0.0,-0.99922,0.0,0.10004]
[1777463730562,60.12,77573.71,0.0,-0.99922,0.0,0.10004]
[1777463731569,60.12,77573.7,0.0,-0.99922,0.0,0.09958]
[1777463736604,60.12,77573.66,0.0,-0.99922,0.0,0.09957]
[1777463742646,60.12,77573.79,0.0,-0.99922,0.0,0.09959]
[1777463744660,60.12,77575.77,0.0,-0.99922,0.0,0.09987]
[1777463747358,60.12,77575.48,0.0,-0.99922,0.0,0.09983]
[1777463747518,60.12,77575.48,0.0,-0.99922,0.0,0.09983]
[1777463747681,60.12,77575.45,0.0,-0.99922,0.0,0.09983]
[1777463752716,60.12,77575.27,0.0,-0.99922,0.0,0.0998]
[1777463759765,60.12,77575.36,0.0,-0.99922,0.0,0.09981]
[1777463764800,60.12,77575.39,0.0,-0.99922,0.0,0.09982]
[1777463764980,60.12,77575.39,0.0,-0.99922,0.0,0.09982]
[1777463765020,60.12,77575.39,0.0,-0.99922,0.0,0.09982]
[1777463765807,60.12,77575.44,0.0,-0.99922,0.0,0.09982]
[1777463768828,60.12,77578.27,0.0,-0.99921,0.0,0.10023]
[1777463771849,60.12,77582.86,0.0,-0.99921,0.0,0.10089]
[1777463772856,60.12,77584.86,0.0,-0.99921,0.0,0.10118]
[1777463773863,60.12,77587.67,0.0,-0.9992,0.0,0.10158]
[1777463776884,60.12,77589.91,0.0,-0.9992,0.0,0.10191]
[1777463777891,60.12,77593.15,0.0,-0.9992,0.0,0.10238]
[1777463780356,60.12,77593.71,0.0,-0.99919,0.0,0.10246]
[1777463780519,60.12,77593.71,0.0,-0.99919,0.0,0.10246]
[1777463780912,60.12,77591.7,0.0,-0.9992,0.0,0.10217]
[1777463781707,60.12,77591.7,0.0,-0.9992,0.0,0.10217]
[1777463781919,60.12,77589.4,0.0,-0.9992,0.0,0.10183]
[1777463783269,60.12,77588.39,0.0,-0.9992,0.0,0.10169]
[1777463783933,60.12,77586.6,0.0,-0.9992,0.0,0.10143]
[1777463788967,60.12,77586.87,0.0,-0.9992,0.0,0.10147]
[1777463790697,60.12,77588.03,0.0,-0.9992,0.0,0.10164]
[1777463790774,60.12,77588.03,0.0,-0.9992,0.0,0.10164]
[1777463790962,60.12,77588.03,0.0,-0.9992,0.0,0.10164]
[1777463790982,60.12,77587.88,0.0,-0.9992,0.0,0.10161]
[1777463791018,60.12,77587.88,0.0,-0.9992,0.0,0.10161]
[1777463791988,60.12,77587.92,0.0,-0.99921,0.0,0.10115]
[1777463797024,60.12,77588.5,0.0,-0.9992,0.0,0.10124]
[1777463802060,60.12,77590.22,0.0,-0.9992,0.0,0.10149]
[1777463805012,60.12,77591.17,0.0,-0.9992,0.0,0.10162]
[1777463805019,60.12,77591.17,0.0,-0.9992,0.0,0.10162]
[1777463805335,60.12,77591.17,0.0,-0.9992,0.0,0.10162]
[1777463805519,60.12,77591.17,0.0,-0.9992,0.0,0.10162]
[1777463805548,60.12,77591.02,0.0,-0.9992,0.0,0.1016]
[1777463811123,60.12,77590.6,0.0,-0.9992,0.0,0.10154]
[1777463816158,60.12,77590.71,0.0,-0.9992,0.0,0.10156]
[1777463820187,60.12,77592.71,0.0,-0.9992,0.0,0.10185]
[1777463823085,60.12,77592.83,0.0,-0.9992,0.0,0.10187]
[1777463823274,60.12,77592.83,0.0,-0.9992,0.0,0.10187]
[1777463823382,60.12,77592.83,0.0,-0.9992,0.0,0.10187]
[1777463823518,60.12,77592.83,0.0,-0.9992,0.0,0.10187]
[1777463823620,60.12,77592.91,0.0,-0.9992,0.0,0.10188]
[1777463825222,60.12,77590.41,0.0,-0.9992,0.0,0.10151]
[1777463828424,60.12,77590.33,0.0,-0.9992,0.0,0.1015]
[1777463828521,60.12,77590.33,0.0,-0.9992,0.0,0.1015]
[1777463828575,60.12,77590.33,0.0,-0.9992,0.0,0.1015]
[1777463829875,60.12,77590.33,0.0,-0.9992,0.0,0.1015]
[1777463830019,60.12,77590.33,0.0,-0.9992,0.0,0.1015]
[1777463835291,60.12,77589.54,0.0,-0.9992,0.0,0.10139]
[1777463838499,60.12,77589.28,0.0,-0.9992,0.0,0.10135]
[1777463838519,60.12,77589.28,0.0,-0.9992,0.0,0.10135]
[1777463838728,60.12,77589.28,0.0,-0.9992,0.0,0.10135]
[1777463838770,60.12,77589.28,0.0,-0.9992,0.0,0.10135]
[1777463838830,60.12,77588.87,0.0,-0.9992,0.0,0.10129]
[1777463844355,60.12,77588.76,0.0,-0.9992,0.0,0.10128]
[1777463847148,60.12,77587.85,0.0,-0.99921,0.0,0.10114]
[1777463847268,60.12,77587.85,0.0,-0.99921,0.0,0.10114]
[1777463847391,60.12,77587.85,0.0,-0.99921,0.0,0.10114]
[1777463847518,60.12,77587.85,0.0,-0.99921,0.0,0.10114]
[1777463847620,60.12,77587.28,0.0,-0.99921,0.0,0.10106]
[1777463849389,60.12,77585.06,0.0,-0.99921,0.0,0.10074]
[1777463851424,60.12,77584.58,0.0,-0.99921,0.0,0.10067]
[1777463851520,60.12,77584.58,0.0,-0.99921,0.0,0.10067]
[1777463851619,60.12,77584.88,0.0,-0.99921,0.0,0.10025]
[1777463854008,60.12,77583.29,0.0,-0.99921,0.0,0.10003]
[1777463854019,60.12,77583.29,0.0,-0.99921,0.0,0.10003]
[1777463858453,60.12,77586.07,0.0,-0.99921,0.0,0.10042]
[1777463860112,60.12,77586.0,0.0,-0.99921,0.0,0.10041]
[1777463860268,60.12,77586.0,0.0,-0.99921,0.0,0.10041]
[1777463860331,60.12,77586.0,0.0,-0.99921,0.0,0.10041]
[1777463860519,60.12,77586.0,0.0,-0.99921,0.0,0.10041]
[1777463860621,60.12,77585.84,0.0,-0.99921,0.0,0.10039]
[1777463867518,60.12,77585.93,0.0,-0.99921,0.0,0.1004]
[1777463872553,60.12,77585.82,0.0,-0.99921,0.0,0.10039]
[1777463877588,60.12,77586.08,0.0,-0.99921,0.0,0.10043]
[1777463879976,60.12,77585.86,0.0,-0.99921,0.0,0.10039]
[1777463880022,60.12,77585.86,0.0,-0.99921,0.0,0.10039]
[1777463879991,60.12,77585.86,0.0,-0.99921,0.0,0.10039]
[1777463880311,60.12,77585.86,0.0,-0.99921,0.0,0.10039]
[1777463880519,60.12,77585.86,0.0,-0.99921,0.0,0.10039]
[1777463885644,60.12,77586.07,0.0,-0.99921,0.0,0.10042]
[1777463887874,60.12,77585.7,0.0,-0.99921,0.0,0.10037]
[1777463888019,60.12,77585.7,0.0,-0.99921,0.0,0.10037]
[1777463888023,60.12,77585.7,0.0,-0.99921,0.0,0.10037]
[1777463887976,60.12,77585.84,0.0,-0.99921,0.0,0.10039]
[1777463888269,60.12,77585.84,0.0,-0.99921,0.0,0.10039]
[1777463895715,60.12,77586.29,0.0,-0.99921,0.0,0.10046]
[1777463900750,60.12,77586.55,0.0,-0.99921,0.0,0.10049]
[1777463904073,60.12,77586.61,0.0,-0.99921,0.0,0.1005]
[1777463904097,60.12,77586.49,0.0,-0.99921,0.0,0.10048]
[1777463904268,60.12,77586.49,0.0,-0.99921,0.0,0.10048]
[1777463904340,60.12,77586.49,0.0,-0.99921,0.0,0.10048]
[1777463904518,60.12,77586.49,0.0,-0.99921,0.0,0.10048]
[1777463909815,60.12,77589.4,0.0,-0.99921,0.0,0.1009]
[1777463911762,60.12,77590.48,0.0,-0.99921,0.0,0.10106]
[1777463911769,60.12,77590.48,0.0,-0.99921,0.0,0.10106]
[1777463911979,60.12,77590.48,0.0,-0.99921,0.0,0.10106]
[1777463912018,60.12,77590.48,0.0,-0.99921,0.0,0.10106]
[1777463912081,60.12,77594.91,0.0,-0.9992,0.0,0.10123]
[1777463918878,60.12,77594.21,0.0,-0.99921,0.0,0.10113]
[1777463920700,60.12,77594.17,0.0,-0.99921,0.0,0.10113]
[1777463920768,60.12,77594.17,0.0,-0.99921,0.0,0.10113]
[1777463925928,60.12,77594.3,0.0,-0.99921,0.0,0.10115]
[1777463930966,60.12,77593.96,0.0,-0.99921,0.0,0.1011]
[1777463936001,60.12,77594.3,0.0,-0.99921,0.0,0.10115]
[1777463937835,60.12,77594.3,0.0,-0.99921,0.0,0.10115]
[1777463937955,60.12,77594.3,0.0,-0.99921,0.0,0.10115]
[1777463938019,60.12,77594.3,0.0,-0.99921,0.0,0.10115]
[1777463938056,60.12,77594.3,0.0,-0.99921,0.0,0.10115]
[1777463941036,60.12,77590.54,0.0,-0.99921,0.0,0.1006]
[1777463942858,60.12,77589.14,0.0,-0.99921,0.0,0.1004]
[1777463943018,60.12,77589.14,0.0,-0.99921,0.0,0.1004]
[1777463943050,60.12,77588.92,0.0,-0.99921,0.0,0.10037]
[1777463943227,60.12,77588.92,0.0,-0.99921,0.0,0.10037]
[1777463943270,60.12,77588.92,0.0,-0.99921,0.0,0.10037]
[1777463944059,60.12,77587.15,0.0,-0.99921,0.0,0.10012]
[1777463949092,60.12,77585.67,0.0,-0.99922,0.0,0.0999]
[1777463949717,60.12,77585.67,0.0,-0.99922,0.0,0.0999]
[1777463949772,60.12,77585.67,0.0,-0.99922,0.0,0.0999]
[1777463949957,60.12,77585.67,0.0,-0.99922,0.0,0.0999]
[1777463950022,60.12,77585.67,0.0,-0.99922,0.0,0.0999]
[1777463952113,60.12,77585.7,0.0,-0.99922,0.0,0.09991]
[1777463955134,60.12,77587.47,0.0,-0.99921,0.0,0.10016]
[1777463955470,60.12,77587.47,0.0,-0.99921,0.0,0.10016]
[1777463955519,60.12,77587.47,0.0,-0.99921,0.0,0.10016]
[1777463955605,60.12,77587.47,0.0,-0.99921,0.0,0.10016]
[1777463955774,60.12,77587.47,0.0,-0.99921,0.0,0.10016]
[1777463956141,60.12,77587.37,0.0,-0.99921,0.0,0.10015]
[1777463960169,60.12,77589.7,0.0,-0.99921,0.0,0.10048]
[1777463961497,60.12,77589.7,0.0,-0.99921,0.0,0.10048]
[1777463961517,60.12,77589.7,0.0,-0.99921,0.0,0.10048]
[1777463961653,60.12,77589.7,0.0,-0.99921,0.0,0.10048]
[1777463961771,60.12,77589.7,0.0,-0.99921,0.0,0.10048]
[1777463961870,60.12,77591.26,0.0,-0.99921,0.0,0.10071]
[1777463967218,60.12,77590.8,0.0,-0.99921,0.0,0.10064]
[1777463970727,60.12,77591.43,0.0,-0.99921,0.0,0.10073]
[1777463970769,60.12,77591.43,0.0,-0.99921,0.0,0.10073]
[1777463970903,60.12,77591.43,0.0,-0.99921,0.0,0.10073]
[1777463971019,60.12,77591.43,0.0,-0.99921,0.0,0.10073]
[1777463971119,60.12,77591.18,0.0,-0.99921,0.0,0.10023]
[1777463977290,60.12,77590.92,0.0,-0.99921,0.0,0.10019]
[1777463982326,60.12,77590.28,0.0,-0.99921,0.0,0.1001]
[1777463984117,60.12,77590.28,0.0,-0.99921,0.0,0.1001]
[1777463984268,60.12,77589.21,0.0,-0.99921,0.0,0.09995]
[1777463984275,60.12,77589.21,0.0,-0.99921,0.0,0.09995]
[1777463984519,60.12,77589.21,0.0,-0.99921,0.0,0.09995]
[1777463984620,60.12,77588.81,0.0,-0.99922,0.0,0.09989]
[1777463990907,60.12,77589.73,0.0,-0.99921,0.0,0.10002]
[1777463991019,60.12,77589.73,0.0,-0.99921,0.0,0.10002]
[1777463991119,60.12,77589.73,0.0,-0.99921,0.0,0.10002]
[1777463991120,60.12,77588.87,0.0,-0.99922,0.0,0.0999]
[1777463991268,60.12,77588.87,0.0,-0.99922,0.0,0.0999]
[1777463996424,60.12,77589.48,0.0,-0.99921,0.0,0.09999]
[1777463998916,60.12,77589.48,0.0,-0.99921,0.0,0.09999]
[1777463999018,60.12,77589.48,0.0,-0.99921,0.0,0.09999]
[1777463999119,60.12,77589.66,0.0,-0.99921,0.0,0.10001]
[1777463999220,60.12,77589.66,0.0,-0.99921,0.0,0.10001]
[1777463999268,60.12,77589.66,0.0,-0.99921,0.0,0.10001]
[1777464001459,60.12,77583.93,0.0,-0.99922,0.0,0.0992]
[1777464003278,60.12,77584.8,0.0,-0.99922,0.0,0.09932]
[1777464003517,60.12,77584.8,0.0,-0.99922,0.0,0.09932]
[1777464003562,60.12,77588.08,0.0,-0.99922,0.0,0.09979]
[1777464005006,60.12,77588.08,0.0,-0.99922,0.0,0.09979]
[1777464005017,60.12,77588.08,0.0,-0.99922,0.0,0.09979]
[1777464005123,60.12,77592.5,0.0,-0.99921,0.0,0.10042]
[1777464006873,60.12,77593.06,0.0,-0.99921,0.0,0.1005]
[1777464007022,60.12,77593.06,0.0,-0.99921,0.0,0.1005]
[1777464010618,60.12,77592.36,0.0,-0.99921,0.0,0.1004]
[1777464010769,60.12,77592.36,0.0,-0.99921,0.0,0.1004]
[1777464010870,60.12,77591.28,0.0,-0.99921,0.0,0.10025]
[1777464015243,60.12,77592.35,0.0,-0.99921,0.0,0.1004]
[1777464015270,60.12,77592.35,0.0,-0.99921,0.0,0.1004]
[1777464020592,60.12,77593.03,0.0,-0.99921,0.0,0.1005]
[1777464024166,60.12,77592.23,0.0,-0.99921,0.0,0.10038]
[1777464024206,60.12,77590.78,0.0,-0.99921,0.0,0.10017]
[1777464024268,60.12,77590.78,0.0,-0.99921,0.0,0.10017]
[1777464024382,60.12,77590.78,0.0,-0.99921,0.0,0.10017]
[1777464024518,60.12,77590.78,0.0,-0.99921,0.0,0.10017]
[1777464029655,60.12,77589.98,0.0,-0.99921,0.0,0.10006]
[1777464031669,60.12,77590.05,0.0,-0.99922,0.0,0.09961]
[1777464036704,60.12,77589.69,0.0,-0.99922,0.0,0.09956]
[1777464038717,60.12,77580.02,0.0,-0.99923,0.0,0.09819]
[1777464040127,60.12,77580.02,0.0,-0.99923,0.0,0.09819]
[1777464040201,60.12,77578.36,0.0,-0.99923,0.0,0.09795]
[1777464040269,60.12,77578.36,0.0,-0.99923,0.0,0.09795]
[1777464040364,60.12,77578.36,0.0,-0.99923,0.0,0.09795]
[1777464040518,60.12,77578.36,0.0,-0.99923,0.0,0.09795]
[1777464045767,60.12,77577.32,0.0,-0.99923,0.0,0.09781]
[1777464046774,60.12,77575.5,0.0,-0.99923,0.0,0.09755]
[1777464049298,60.12,77574.91,0.0,-0.99924,0.0,0.09747]
[1777464049517,60.12,77574.91,0.0,-0.99924,0.0,0.09747]
[1777464049768,60.12,77574.91,0.0,-0.99924,0.0,0.09747]
[1777464050021,60.12,77574.91,0.0,-0.99924,0.0,0.09747]
[1777464050092,60.12,77574.58,0.0,-0.99924,0.0,0.09742]
[1777464052293,60.12,77574.4,0.0,-0.99924,0.0,0.0974]
[1777464052519,60.12,77574.4,0.0,-0.99924,0.0,0.0974]
[1777464052821,60.12,77574.4,0.0,-0.99924,0.0,0.0974]
[1777464053019,60.12,77574.4,0.0,-0.99924,0.0,0.0974]
[1777464053121,60.12,77574.46,0.0,-0.99924,0.0,0.09741]
[1777464056844,60.12,77577.99,0.0,-0.99923,0.0,0.0979]
[1777464057394,60.12,77577.99,0.0,-0.99923,0.0,0.0979]
[1777464057459,60.12,77577.99,0.0,-0.99923,0.0,0.0979]
[1777464057519,60.12,77577.99,0.0,-0.99923,0.0,0.0979]
[1777464057851,60.12,77578.39,0.0,-0.99923,0.0,0.09796]
[1777464061880,60.12,77583.27,0.0,-0.99923,0.0,0.09865]
[1777464062845,60.12,77583.27,0.0,-0.99923,0.0,0.09865]
[1777464063017,60.12,77583.27,0.0,-0.99923,0.0,0.09865]
[1777464063119,60.12,77583.95,0.0,-0.99922,0.0,0.09874]
[1777464063767,60.12,77583.95,0.0,-0.99922,0.0,0.09874]
[1777464064020,60.12,77583.95,0.0,-0.99922,0.0,0.09874]
[1777464064121,60.12,77588.06,0.0,-0.99922,0.0,0.09932]
[1777464069936,60.12,77587.82,0.0,-0.99922,0.0,0.09929]
[1777464071171,60.12,77587.82,0.0,-0.99922,0.0,0.09929]
[1777464071216,60.12,77588.0,0.0,-0.99922,0.0,0.09932]
[1777464071369,60.12,77588.0,0.0,-0.99922,0.0,0.09932]
[1777464071518,60.12,77588.0,0.0,-0.99922,0.0,0.09932]
[1777464071951,60.12,77587.64,0.0,-0.99922,0.0,0.09927]
[1777464076985,60.12,77588.75,0.0,-0.99922,0.0,0.09942]
[1777464078066,60.12,77588.75,0.0,-0.99922,0.0,0.09942]
[1777464078269,60.12,77588.75,0.0,-0.99922,0.0,0.09942]
[1777464078265,60.12,77587.15,0.0,-0.99922,0.0,0.0992]
[1777464078306,60.12,77587.15,0.0,-0.99922,0.0,0.0992]
[1777464078517,60.12,77587.15,0.0,-0.99922,0.0,0.0992]
[1777464078998,60.12,77587.42,0.0,-0.99922,0.0,0.09923]
[1777464084227,60.12,77587.95,0.0,-0.99922,0.0,0.09931]
[1777464084268,60.12,77587.95,0.0,-0.99922,0.0,0.09931]
[1777464085991,60.12,77588.75,0.0,-0.99922,0.0,0.09942]
[1777464086019,60.12,77588.75,0.0,-0.99922,0.0,0.09942]
[1777464086047,60.12,77587.29,0.0,-0.99922,0.0,0.09922]
[1777464090138,60.12,77588.21,0.0,-0.99922,0.0,0.09935]
[1777464090270,60.12,77588.21,0.0,-0.99922,0.0,0.09935]
[1777464091895,60.12,77587.9,0.0,-0.99922,0.0,0.09884]
[1777464092018,60.12,77587.9,0.0,-0.99922,0.0,0.09884]
[1777464092092,60.12,77587.32,0.0,-0.99922,0.0,0.09876]
[1777464093598,60.12,77588.43,0.0,-0.99922,0.0,0.09892]
[1777464093770,60.12,77588.43,0.0,-0.99922,0.0,0.09892]
[1777464100146,60.12,77588.09,0.0,-0.99922,0.0,0.09887]
[1777464103287,60.12,77588.9,0.0,-0.99922,0.0,0.09899]
[1777464103518,60.12,77589.5,0.0,-0.99922,0.0,0.09907]
[1777464103629,60.12,77589.5,0.0,-0.99922,0.0,0.09907]
[1777464103769,60.12,77589.5,0.0,-0.99922,0.0,0.09907]
[1777464104174,60.12,77589.79,0.0,-0.99922,0.0,0.09911]
[1777464109246,60.12,77589.77,0.0,-0.99922,0.0,0.09911]
[1777464114281,60.12,77589.1,0.0,-0.99922,0.0,0.09901]
[1777464116043,60.12,77589.4,0.0,-0.99922,0.0,0.09906]
[1777464116269,60.12,77589.4,0.0,-0.99922,0.0,0.09906]
[1777464116294,60.12,77588.69,0.0,-0.99922,0.0,0.09896]
[1777464116588,60.12,77588.69,0.0,-0.99922,0.0,0.09896]
[1777464116768,60.12,77588.69,0.0,-0.99922,0.0,0.09896]
[1777464121454,60.12,77588.8,0.0,-0.99922,0.0,0.09897]
[1777464121526,60.12,77588.8,0.0,-0.99922,0.0,0.09897]
[1777464121820,60.12,77588.8,0.0,-0.99922,0.0,0.09897]
[1777464122018,60.12,77588.8,0.0,-0.99922,0.0,0.09897]
[1777464122119,60.12,77583.64,0.0,-0.99923,0.0,0.09824]
[1777464122337,60.12,77577.64,0.0,-0.99924,0.0,0.0974]
[1777464128115,60.12,77578.4,0.0,-0.99923,0.0,0.0975]
[1777464128267,60.12,77578.4,0.0,-0.99923,0.0,0.0975]
[1777464128258,60.12,77578.43,0.0,-0.99923,0.0,0.09751]
[1777464128720,60.12,77578.43,0.0,-0.99923,0.0,0.09751]
[1777464128768,60.12,77578.43,0.0,-0.99923,0.0,0.09751]
[1777464128869,60.12,77575.34,0.0,-0.99924,0.0,0.09708]
[1777464130393,60.12,77570.89,0.0,-0.99924,0.0,0.09646]
[1777464132327,60.12,77570.89,0.0,-0.99924,0.0,0.09646]
[1777464131399,60.12,77566.0,0.0,-0.99925,0.0,0.09578]
[1777464132518,60.12,77566.0,0.0,-0.99925,0.0,0.09578]
[1777464133250,60.12,77566.0,0.0,-0.99925,0.0,0.09578]
[1777464133269,60.12,77566.0,0.0,-0.99925,0.0,0.09578]
[1777464132752,60.12,77564.65,0.0,-0.99925,0.0,0.0956]
[1777464138449,60.12,77563.93,0.0,-0.99925,0.0,0.0955]
[1777464140201,60.12,77563.93,0.0,-0.99925,0.0,0.0955]
[1777464140268,60.12,77563.93,0.0,-0.99925,0.0,0.0955]
[1777464140247,60.12,77565.18,0.0,-0.99925,0.0,0.09567]
[1777464140979,60.12,77565.18,0.0,-0.99925,0.0,0.09567]
[1777464141019,60.12,77565.18,0.0,-0.99925,0.0,0.09567]
[1777464141081,60.12,77564.03,0.0,-0.99925,0.0,0.09551]
[1777464146979,60.12,77565.02,0.0,-0.99925,0.0,0.09565]
[1777464147018,60.12,77565.02,0.0,-0.99925,0.0,0.09565]
[1777464147287,60.12,77565.02,0.0,-0.99925,0.0,0.09565]
[1777464147308,60.12,77563.32,0.0,-0.99925,0.0,0.09541]
[1777464147523,60.12,77563.32,0.0,-0.99925,0.0,0.09541]
[1777464151761,60.12,77564.09,0.0,-0.99925,0.0,0.09552]
[1777464151769,60.12,77564.09,0.0,-0.99925,0.0,0.09552]
[1777464152052,60.12,77564.09,0.0,-0.99925,0.0,0.09552]
[1777464152283,60.12,77564.09,0.0,-0.99925,0.0,0.09552]
[1777464152350,60.12,77562.7,0.0,-0.99926,0.0,0.09488]
[1777464152547,60.12,77553.5,0.0,-0.99927,0.0,0.09363]
[1777464153554,60.12,77548.33,0.0,-0.99927,0.0,0.09294]
[1777464158589,60.12,77540.29,0.0,-0.99928,0.0,0.09186]
[1777464159596,60.12,77536.6,0.0,-0.99929,0.0,0.09138]
[1777464161789,60.12,77536.92,0.0,-0.99929,0.0,0.09142]
[1777464162018,60.12,77536.92,0.0,-0.99929,0.0,0.09142]
[1777464162047,60.12,77537.98,0.0,-0.99928,0.0,0.09156]
[1777464164775,60.12,77537.96,0.0,-0.99928,0.0,0.09156]
[1777464165021,60.12,77537.96,0.0,-0.99928,0.0,0.09156]
[1777464166645,60.12,77540.69,0.0,-0.99928,0.0,0.09192]
[1777464167651,60.12,77542.22,0.0,-0.99928,0.0,0.09212]
[1777464169666,60.12,77540.04,0.0,-0.99928,0.0,0.09183]
[1777464170762,60.12,77540.04,0.0,-0.99928,0.0,0.09183]
[1777464170768,60.12,77540.04,0.0,-0.99928,0.0,0.09183]
[1777464171368,60.12,77540.04,0.0,-0.99928,0.0,0.09183]
[1777464171370,60.12,77534.6,0.0,-0.99929,0.0,0.09111]
[1777464171518,60.12,77534.6,0.0,-0.99929,0.0,0.09111]
[1777464174703,60.12,77529.31,0.0,-0.99929,0.0,0.09042]
[1777464176603,60.12,77528.48,0.0,-0.9993,0.0,0.09031]
[1777464176772,60.12,77528.48,0.0,-0.9993,0.0,0.09031]
[1777464176873,60.12,77528.61,0.0,-0.99929,0.0,0.09033]
[1777464177604,60.12,77528.61,0.0,-0.99929,0.0,0.09033]
[1777464177775,60.12,77528.61,0.0,-0.99929,0.0,0.09033]
[1777464177833,60.12,77529.69,0.0,-0.99929,0.0,0.09047]
[1777464178731,60.12,77530.74,0.0,-0.99929,0.0,0.0906]
[1777464182057,60.12,77529.9,0.0,-0.99929,0.0,0.09049]
[1777464182268,60.12,77529.9,0.0,-0.99929,0.0,0.09049]
[1777464182338,60.12,77536.92,0.0,-0.99929,0.0,0.09142]
[1777464182758,60.12,77542.55,0.0,-0.99928,0.0,0.09217]
[1777464184054,60.12,77542.55,0.0,-0.99928,0.0,0.09217]
[1777464184269,60.12,77542.55,0.0,-0.99928,0.0,0.09217]
[1777464184371,60.12,77547.14,0.0,-0.99927,0.0,0.09278]
[1777464185779,60.12,77545.22,0.0,-0.99928,0.0,0.09252]
[1777464189294,60.12,77545.84,0.0,-0.99928,0.0,0.0926]
[1777464189371,60.12,77544.78,0.0,-0.99928,0.0,0.09246]
[1777464189518,60.12,77544.78,0.0,-0.99928,0.0,0.09246]
[1777464190168,60.12,77544.78,0.0,-0.99928,0.0,0.09246]
[1777464190269,60.12,77544.78,0.0,-0.99928,0.0,0.09246]
[1777464190270,60.12,77542.64,0.0,-0.99928,0.0,0.09218]
[1777464190814,60.12,77540.77,0.0,-0.99928,0.0,0.09193]
[1777464192828,60.12,77542.27,0.0,-0.99928,0.0,0.09213]
[1777464193882,60.12,77542.27,0.0,-0.99928,0.0,0.09213]
[1777464194025,60.12,77542.27,0.0,-0.99928,0.0,0.09213]
[1777464194449,60.12,77541.87,0.0,-0.99928,0.0,0.09207]
[1777464194518,60.12,77541.87,0.0,-0.99928,0.0,0.09207]
[1777464194843,60.12,77540.01,0.0,-0.99928,0.0,0.09183]
[1777464195850,60.12,77536.78,0.0,-0.99929,0.0,0.0914]
[1777464198301,60.12,77536.55,0.0,-0.99929,0.0,0.09137]
[1777464198519,60.12,77536.07,0.0,-0.99929,0.0,0.09131]
[1777464198871,60.12,77533.17,0.0,-0.99929,0.0,0.09092]
[1777464201818,60.12,77532.94,0.0,-0.99929,0.0,0.09089]
[1777464202018,60.12,77532.94,0.0,-0.99929,0.0,0.09089]
[1777464202119,60.12,77530.8,0.0,-0.99929,0.0,0.09061]
[1777464203906,60.12,77531.62,0.0,-0.99929,0.0,0.09072]
[1777464205316,60.12,77531.62,0.0,-0.99929,0.0,0.09072]
[1777464204913,60.12,77534.27,0.0,-0.99929,0.0,0.09107]
[1777464205521,60.12,77534.27,0.0,-0.99929,0.0,0.09107]
[1777464205919,60.12,77535.46,0.0,-0.99929,0.0,0.09123]
[1777464206927,60.12,77536.82,0.0,-0.99929,0.0,0.0914]
[1777464209810,60.12,77537.35,0.0,-0.99929,0.0,0.09148]
[1777464210023,60.12,77537.35,0.0,-0.99929,0.0,0.09148]
[1777464210124,60.12,77533.72,0.0,-0.99929,0.0,0.091]
[1777464211270,60.12,77533.72,0.0,-0.99929,0.0,0.091]
[1777464211340,60.12,77531.76,0.0,-0.99929,0.0,0.09031]
[1777464213805,60.12,77530.94,0.0,-0.9993,0.0,0.0902]
[1777464214027,60.12,77530.94,0.0,-0.9993,0.0,0.0902]
[1777464214094,60.12,77528.34,0.0,-0.9993,0.0,0.08986]
[1777464217674,60.12,77527.9,0.0,-0.9993,0.0,0.08981]
[1777464217771,60.12,77527.9,0.0,-0.9993,0.0,0.08981]
[1777464220018,60.12,77530.37,0.0,-0.9993,0.0,0.09013]
[1777464221589,60.12,77532.1,0.0,-0.99929,0.0,0.09036]
[1777464221771,60.12,77532.1,0.0,-0.99929,0.0,0.09036]
[1777464223593,60.12,77531.87,0.0,-0.99929,0.0,0.09033]
[1777464223769,60.12,77531.87,0.0,-0.99929,0.0,0.09033]
[1777464224046,60.12,77532.37,0.0,-0.99929,0.0,0.09039]
[1777464226783,60.12,77532.9,0.0,-0.99929,0.0,0.09046]
[1777464227019,60.12,77532.9,0.0,-0.99929,0.0,0.09046]
[1777464232102,60.12,77534.0,0.0,-0.99929,0.0,0.0906]
[1777464237138,60.12,77532.4,0.0,-0.99929,0.0,0.0904]
[1777464238002,60.12,77532.4,0.0,-0.99929,0.0,0.0904]
[1777464238018,60.12,77532.4,0.0,-0.99929,0.0,0.0904]
[1777464239075,60.12,77532.07,0.0,-0.99929,0.0,0.09035]
[1777464239268,60.12,77532.07,0.0,-0.99929,0.0,0.09035]
[1777464239330,60.12,77531.78,0.0,-0.99929,0.0,0.09031]
[1777464242608,60.12,77530.57,0.0,-0.9993,0.0,0.09016]
[1777464242768,60.12,77530.57,0.0,-0.9993,0.0,0.09016]
[1777464243183,60.12,77527.95,0.0,-0.9993,0.0,0.08981]
[1777464244192,60.12,77526.01,0.0,-0.9993,0.0,0.08956]
[1777464246819,60.12,77525.87,0.0,-0.9993,0.0,0.08954]
[1777464247018,60.12,77525.87,0.0,-0.9993,0.0,0.08954]
[1777464247211,60.12,77526.67,0.0,-0.9993,0.0,0.08965]
[1777464251548,60.12,77528.09,0.0,-0.9993,0.0,0.08983]
[1777464251769,60.12,77528.09,0.0,-0.9993,0.0,0.08983]
[1777464255804,60.12,77526.63,0.0,-0.9993,0.0,0.08964]
[1777464256019,60.12,77526.63,0.0,-0.9993,0.0,0.08964]
[1777464256274,60.12,77527.3,0.0,-0.9993,0.0,0.08973]
[1777464257199,60.12,77527.3,0.0,-0.9993,0.0,0.08973]
[1777464257269,60.12,77527.3,0.0,-0.9993,0.0,0.08973]
[1777464259295,60.12,77516.84,0.0,-0.99931,0.0,0.08838]
[1777464260045,60.12,77516.84,0.0,-0.99931,0.0,0.08838]
[1777464260269,60.12,77516.84,0.0,-0.99931,0.0,0.08838]
[1777464260301,60.12,77513.64,0.0,-0.99931,0.0,0.08797]
[1777464261308,60.12,77513.79,0.0,-0.99931,0.0,0.08799]
[1777464263000,60.12,77513.36,0.0,-0.99931,0.0,0.08793]
[1777464263018,60.12,77513.36,0.0,-0.99931,0.0,0.08793]
[1777464265230,60.12,77514.1,0.0,-0.99931,0.0,0.08803]
[1777464265269,60.12,77514.1,0.0,-0.99931,0.0,0.08803]
[1777464265336,60.12,77512.94,0.0,-0.99932,0.0,0.08788]
[1777464266995,60.12,77513.11,0.0,-0.99931,0.0,0.0879]
[1777464267019,60.12,77513.11,0.0,-0.99931,0.0,0.0879]
[1777464268360,60.12,77507.51,0.0,-0.99932,0.0,0.08719]
[1777464269367,60.12,77504.88,0.0,-0.99932,0.0,0.08686]
[1777464270374,60.12,77501.26,0.0,-0.99933,0.0,0.0864]
[1777464270507,60.12,77501.26,0.0,-0.99933,0.0,0.0864]
[1777464271954,60.12,77498.33,0.0,-0.99933,0.0,0.08562]
[1777464272387,60.12,77498.51,0.0,-0.99933,0.0,0.08564]
[1777464273706,60.12,77499.64,0.0,-0.99933,0.0,0.08579]
[1777464274402,60.12,77496.8,0.0,-0.99934,0.0,0.08543]
[1777464275409,60.12,77493.74,0.0,-0.99934,0.0,0.08505]
[1777464276429,60.12,77490.88,0.0,-0.99934,0.0,0.0847]
[1777464278430,60.12,77487.75,0.0,-0.99934,0.0,0.08431]
[1777464279437,60.12,77485.26,0.0,-0.99935,0.0,0.08401]
[1777464280463,60.12,77485.26,0.0,-0.99935,0.0,0.08401]
[1777464280444,60.12,77487.92,0.0,-0.99934,0.0,0.08433]
[1777464280523,60.12,77487.92,0.0,-0.99934,0.0,0.08433]
[1777464282143,60.12,77487.9,0.0,-0.99934,0.0,0.08433]
[1777464282269,60.12,77487.9,0.0,-0.99934,0.0,0.08433]
[1777464282459,60.12,77487.54,0.0,-0.99934,0.0,0.08429]
[1777464287493,60.12,77486.64,0.0,-0.99935,0.0,0.08417]
[1777464288166,60.12,77486.64,0.0,-0.99935,0.0,0.08417]
[1777464288268,60.12,77486.64,0.0,-0.99935,0.0,0.08417]
[1777464288523,60.12,77482.33,0.0,-0.99935,0.0,0.08365]
[1777464289525,60.12,77474.49,0.0,-0.99936,0.0,0.08269]
[1777464290532,60.12,77473.28,0.0,-0.99936,0.0,0.08255]
[1777464291836,60.12,77473.28,0.0,-0.99936,0.0,0.08255]
[1777464292020,60.12,77473.28,0.0,-0.99936,0.0,0.08255]
[1777464292122,60.12,77474.96,0.0,-0.99936,0.0,0.08275]
[1777464294560,60.12,77472.61,0.0,-0.99936,0.0,0.08247]
[1777464296049,60.12,77472.61,0.0,-0.99936,0.0,0.08247]
[1777464296269,60.12,77472.61,0.0,-0.99936,0.0,0.08247]
[1777464296279,60.12,77474.5,0.0,-0.99936,0.0,0.08269]
[1777464299798,60.12,77474.36,0.0,-0.99936,0.0,0.08268]
[1777464300020,60.12,77474.36,0.0,-0.99936,0.0,0.08268]
[1777464300082,60.12,77474.9,0.0,-0.99936,0.0,0.08274]
[1777464302616,60.12,77477.36,0.0,-0.99936,0.0,0.08304]
[1777464303533,60.12,77477.36,0.0,-0.99936,0.0,0.08304]
[1777464303624,60.12,77481.08,0.0,-0.99935,0.0,0.08349]
[1777464304631,60.12,77485.7,0.0,-0.99935,0.0,0.08406]
[1777464307651,60.12,77488.37,0.0,-0.99934,0.0,0.08439]
[1777464308659,60.12,77486.18,0.0,-0.99935,0.0,0.08412]
[1777464310900,60.12,77486.77,0.0,-0.99935,0.0,0.08419]
[1777464311019,60.12,77486.77,0.0,-0.99935,0.0,0.08419]
[1777464311120,60.12,77483.78,0.0,-0.99935,0.0,0.08382]
[1777464313694,60.12,77478.17,0.0,-0.99935,0.0,0.08314]
[1777464314847,60.12,77478.17,0.0,-0.99935,0.0,0.08314]
[1777464315025,60.12,77478.17,0.0,-0.99935,0.0,0.08314]
[1777464315122,60.12,77480.07,0.0,-0.99935,0.0,0.08337]
[1777464318729,60.12,77476.3,0.0,-0.99936,0.0,0.08291]
[1777464321751,60.12,77478.34,0.0,-0.99935,0.0,0.08316]
[1777464322757,60.12,77481.06,0.0,-0.99935,0.0,0.08349]
[1777464323765,60.12,77484.28,0.0,-0.99935,0.0,0.08389]
[1777464324772,60.12,77487.32,0.0,-0.99935,0.0,0.08426]
[1777464325779,60.12,77490.12,0.0,-0.99934,0.0,0.0846]
[1777464330814,60.12,77490.49,0.0,-0.99934,0.0,0.08465]
[1777464331821,60.12,77497.04,0.0,-0.99934,0.0,0.08505]
[1777464332833,60.12,77500.82,0.0,-0.99933,0.0,0.08553]
[1777464333837,60.12,77491.67,0.0,-0.99934,0.0,0.08439]
[1777464335153,60.12,77491.67,0.0,-0.99934,0.0,0.08439]
[1777464335182,60.12,77492.81,0.0,-0.99934,0.0,0.08453]
[1777464335853,60.12,77490.07,0.0,-0.99935,0.0,0.08419]
[1777464337873,60.12,77491.97,0.0,-0.99934,0.0,0.08443]
[1777464338893,60.12,77491.97,0.0,-0.99934,0.0,0.08443]
[1777464338955,60.12,77488.19,0.0,-0.99935,0.0,0.08396]
[1777464341901,60.12,77486.09,0.0,-0.99935,0.0,0.08371]
[1777464345020,60.12,77486.79,0.0,-0.99935,0.0,0.08379]
[1777464346935,60.12,77489.07,0.0,-0.99935,0.0,0.08407]
[1777464348160,60.12,77489.07,0.0,-0.99935,0.0,0.08407]
[1777464348271,60.12,77489.07,0.0,-0.99935,0.0,0.08407]
[1777464348327,60.12,77488.97,0.0,-0.99935,0.0,0.08406]
[1777464349518,60.12,77488.97,0.0,-0.99935,0.0,0.08406]
[1777464348950,60.12,77490.73,0.0,-0.99934,0.0,0.08428]
[1777464349770,60.12,77490.73,0.0,-0.99934,0.0,0.08428]
[1777464350964,60.12,77487.03,0.0,-0.99935,0.0,0.08382]
[1777464353308,60.12,77485.73,0.0,-0.99935,0.0,0.08366]
[1777464353486,60.12,77485.73,0.0,-0.99935,0.0,0.08366]
[1777464353518,60.12,77485.73,0.0,-0.99935,0.0,0.08366]
[1777464353372,60.12,77487.6,0.0,-0.99935,0.0,0.08389]
[1777464359053,60.12,77486.98,0.0,-0.99935,0.0,0.08381]
[1777464359271,60.12,77486.98,0.0,-0.99935,0.0,0.08381]
[1777464359286,60.12,77486.98,0.0,-0.99935,0.0,0.08381]
[1777464359519,60.12,77486.98,0.0,-0.99935,0.0,0.08381]
[1777464359354,60.12,77485.95,0.0,-0.99935,0.0,0.08369]
[1777464361064,60.12,77481.94,0.0,-0.99935,0.0,0.0832]
[1777464362072,60.12,77479.58,0.0,-0.99936,0.0,0.08291]
[1777464363079,60.12,77482.8,0.0,-0.99935,0.0,0.0833]
[1777464364086,60.12,77487.3,0.0,-0.99935,0.0,0.08385]
[1777464365553,60.12,77487.3,0.0,-0.99935,0.0,0.08385]
[1777464365093,60.12,77490.53,0.0,-0.99934,0.0,0.08425]
[1777464365743,60.12,77490.53,0.0,-0.99934,0.0,0.08425]
[1777464365775,60.12,77490.53,0.0,-0.99934,0.0,0.08425]
[1777464366248,60.12,77492.55,0.0,-0.99934,0.0,0.0845]
[1777464369121,60.12,77490.7,0.0,-0.99934,0.0,0.08427]
[1777464370128,60.12,77488.88,0.0,-0.99935,0.0,0.08405]
[1777464370732,60.12,77488.88,0.0,-0.99935,0.0,0.08405]
[1777464370769,60.12,77488.88,0.0,-0.99935,0.0,0.08405]
[1777464371044,60.12,77488.88,0.0,-0.99935,0.0,0.08405]
[1777464371272,60.12,77488.88,0.0,-0.99935,0.0,0.08405]
[1777464371321,60.12,77487.89,0.0,-0.99935,0.0,0.08393]
[1777464376317,60.12,77486.92,0.0,-0.99935,0.0,0.08381]
[1777464376520,60.12,77486.92,0.0,-0.99935,0.0,0.08381]
[1777464376547,60.12,77486.92,0.0,-0.99935,0.0,0.08381]
[1777464376373,60.12,77487.99,0.0,-0.99935,0.0,0.08394]
[1777464376769,60.12,77487.99,0.0,-0.99935,0.0,0.08394]
[1777464383218,60.12,77487.3,0.0,-0.99935,0.0,0.08385]
[1777464386137,60.12,77487.56,0.0,-0.99935,0.0,0.08389]
[1777464386273,60.12,77487.56,0.0,-0.99935,0.0,0.08389]
[1777464386371,60.12,77487.17,0.0,-0.99935,0.0,0.08384]
[1777464386770,60.12,77487.17,0.0,-0.99935,0.0,0.08384]
[1777464387020,60.12,77487.17,0.0,-0.99935,0.0,0.08384]
[1777464392282,60.12,77489.71,0.0,-0.99935,0.0,0.08375]
[1777464392964,60.12,77489.71,0.0,-0.99935,0.0,0.08375]
[1777464393020,60.12,77489.71,0.0,-0.99935,0.0,0.08375]
[1777464393382,60.12,77489.71,0.0,-0.99935,0.0,0.08375]
[1777464393518,60.12,77489.71,0.0,-0.99935,0.0,0.08375]
[1777464393563,60.12,77494.81,0.0,-0.99934,0.0,0.08437]
[1777464394296,60.12,77498.52,0.0,-0.99934,0.0,0.08483]
[1777464395303,60.12,77500.31,0.0,-0.99934,0.0,0.08505]
[1777464398984,60.12,77500.77,0.0,-0.99934,0.0,0.08511]
[1777464399019,60.12,77500.77,0.0,-0.99934,0.0,0.08511]
[1777464399090,60.12,77500.77,0.0,-0.99934,0.0,0.08511]
[1777464399268,60.12,77500.77,0.0,-0.99934,0.0,0.08511]
[1777464399332,60.12,77502.66,0.0,-0.99934,0.0,0.08535]
[1777464401346,60.12,77504.54,0.0,-0.99933,0.0,0.08558]
[1777464404366,60.12,77502.28,0.0,-0.99934,0.0,0.0853]
[1777464405374,60.12,77504.28,0.0,-0.99933,0.0,0.08555]
[1777464407317,60.12,77504.97,0.0,-0.99933,0.0,0.08563]
[1777464407520,60.12,77504.97,0.0,-0.99933,0.0,0.08563]
[1777464407536,60.12,77504.97,0.0,-0.99933,0.0,0.08563]
[1777464407525,60.12,77505.18,0.0,-0.99933,0.0,0.08566]
[1777464407769,60.12,77505.18,0.0,-0.99933,0.0,0.08566]
[1777464413430,60.12,77505.34,0.0,-0.99933,0.0,0.08568]
[1777464416517,60.12,77505.18,0.0,-0.99933,0.0,0.08566]
[1777464416538,60.12,77504.88,0.0,-0.99933,0.0,0.08562]
[1777464416769,60.12,77504.88,0.0,-0.99933,0.0,0.08562]
[1777464416803,60.12,77504.88,0.0,-0.99933,0.0,0.08562]
[1777464417020,60.12,77504.88,0.0,-0.99933,0.0,0.08562]
[1777464420479,60.12,77502.32,0.0,-0.99934,0.0,0.0853]
[1777464422467,60.12,77501.04,0.0,-0.99934,0.0,0.08515]
[1777464422518,60.12,77501.04,0.0,-0.99934,0.0,0.08515]
[1777464422585,60.12,77501.04,0.0,-0.99934,0.0,0.08515]
[1777464422619,60.12,77499.74,0.0,-0.99934,0.0,0.08498]
[1777464422769,60.12,77499.74,0.0,-0.99934,0.0,0.08498]
[1777464424508,60.12,77497.08,0.0,-0.99934,0.0,0.08465]
[1777464425515,60.12,77494.3,0.0,-0.99934,0.0,0.08431]
[1777464426100,60.12,77494.3,0.0,-0.99934,0.0,0.08431]
[1777464426219,60.12,77494.3,0.0,-0.99934,0.0,0.08431]
[1777464426270,60.12,77494.3,0.0,-0.99934,0.0,0.08431]
[1777464426522,60.12,77494.18,0.0,-0.99934,0.0,0.0843]
[1777464427529,60.12,77491.55,0.0,-0.99935,0.0,0.08397]
[1777464428536,60.12,77488.84,0.0,-0.99935,0.0,0.08364]
[1777464429182,60.12,77488.84,0.0,-0.99935,0.0,0.08364]
[1777464429271,60.12,77488.84,0.0,-0.99935,0.0,0.08364]
[1777464429542,60.12,77490.02,0.0,-0.99935,0.0,0.08379]
[1777464430095,60.12,77490.02,0.0,-0.99935,0.0,0.08379]
[1777464430275,60.12,77490.02,0.0,-0.99935,0.0,0.08379]
[1777464433985,60.12,77490.72,0.0,-0.99935,0.0,0.08387]
[1777464434019,60.12,77490.72,0.0,-0.99935,0.0,0.08387]
[1777464434578,60.12,77486.54,0.0,-0.99935,0.0,0.08336]
[1777464435585,60.12,77482.51,0.0,-0.99936,0.0,0.08287]
[1777464437635,60.12,77481.01,0.0,-0.99936,0.0,0.08269]
[1777464438606,60.12,77483.63,0.0,-0.99936,0.0,0.08301]
[1777464439110,60.12,77483.63,0.0,-0.99936,0.0,0.08301]
[1777464440621,60.12,77486.73,0.0,-0.99935,0.0,0.08338]
[1777464442634,60.12,77484.77,0.0,-0.99935,0.0,0.08314]
[1777464443600,60.12,77484.77,0.0,-0.99935,0.0,0.08314]
[1777464443642,60.12,77485.6,0.0,-0.99935,0.0,0.08325]
[1777464443773,60.12,77485.6,0.0,-0.99935,0.0,0.08325]
[1777464443834,60.12,77485.6,0.0,-0.99935,0.0,0.08325]
[1777464444020,60.12,77485.6,0.0,-0.99935,0.0,0.08325]
[1777464446663,60.12,77483.84,0.0,-0.99935,0.0,0.08303]
[1777464447669,60.12,77481.64,0.0,-0.99936,0.0,0.08277]
[1777464448677,60.12,77477.56,0.0,-0.99936,0.0,0.08227]
[1777464450163,60.12,77477.56,0.0,-0.99936,0.0,0.08227]
[1777464450272,60.12,77477.56,0.0,-0.99936,0.0,0.08227]
[1777464450495,60.12,77477.56,0.0,-0.99936,0.0,0.08227]
[1777464450521,60.12,77477.56,0.0,-0.99936,0.0,0.08227]
[1777464450597,60.12,77474.13,0.0,-0.99936,0.0,0.08186]
[1777464451698,60.12,77474.53,0.0,-0.99937,0.0,0.08151]
[1777464457444,60.12,77473.74,0.0,-0.99937,0.0,0.08142]
[1777464457520,60.12,77473.74,0.0,-0.99937,0.0,0.08142]
[1777464457579,60.12,77473.28,0.0,-0.99937,0.0,0.08137]
[1777464457853,60.12,77473.28,0.0,-0.99937,0.0,0.08137]
[1777464458020,60.12,77473.28,0.0,-0.99937,0.0,0.08137]
[1777464459754,60.12,77468.3,0.0,-0.99937,0.0,0.08077]
[1777464461768,60.12,77471.51,0.0,-0.99937,0.0,0.08115]
[1777464463052,60.12,77471.51,0.0,-0.99937,0.0,0.08115]
[1777464463274,60.12,77471.51,0.0,-0.99937,0.0,0.08115]
[1777464463340,60.12,77471.51,0.0,-0.99937,0.0,0.08115]
[1777464463518,60.12,77471.51,0.0,-0.99937,0.0,0.08115]
[1777464463549,60.12,77473.17,0.0,-0.99937,0.0,0.08135]
[1777464468817,60.12,77472.69,0.0,-0.99937,0.0,0.08129]
[1777464472844,60.12,77474.62,0.0,-0.99937,0.0,0.08153]
[1777464473852,60.12,77476.53,0.0,-0.99937,0.0,0.08175]
[1777464475436,60.12,77476.53,0.0,-0.99937,0.0,0.08175]
[1777464475519,60.12,77476.53,0.0,-0.99937,0.0,0.08175]
[1777464475687,60.12,77476.53,0.0,-0.99937,0.0,0.08175]
[1777464475594,60.12,77478.61,0.0,-0.99936,0.0,0.082]
[1777464475770,60.12,77478.61,0.0,-0.99936,0.0,0.082]
[1777464479894,60.12,77482.04,0.0,-0.99936,0.0,0.08242]
[1777464482237,60.12,77483.52,0.0,-0.99936,0.0,0.0826]
[1777464482269,60.12,77483.52,0.0,-0.99936,0.0,0.0826]
[1777464482475,60.12,77483.52,0.0,-0.99936,0.0,0.0826]
[1777464482519,60.12,77483.52,0.0,-0.99936,0.0,0.0826]
[1777464482576,60.12,77483.1,0.0,-0.99936,0.0,0.08254]
[1777464486943,60.12,77480.19,0.0,-0.99936,0.0,0.08219]
[1777464488361,60.12,77480.19,0.0,-0.99936,0.0,0.08219]
[1777464488519,60.12,77480.19,0.0,-0.99936,0.0,0.08219]
[1777464488700,60.12,77480.19,0.0,-0.99936,0.0,0.08219]
[1777464488619,60.12,77477.57,0.0,-0.99936,0.0,0.08188]
[1777464488768,60.12,77477.57,0.0,-0.99936,0.0,0.08188]
[1777464491978,60.12,77480.33,0.0,-0.99936,0.0,0.08221]
[1777464493667,60.12,77480.33,0.0,-0.99936,0.0,0.08221]
[1777464493710,60.12,77479.57,0.0,-0.99936,0.0,0.08212]
[1777464493771,60.12,77479.57,0.0,-0.99936,0.0,0.08212]
[1777464493904,60.12,77479.57,0.0,-0.99936,0.0,0.08212]
[1777464494020,60.12,77479.57,0.0,-0.99936,0.0,0.08212]
[1777464500034,60.12,77479.31,0.0,-0.99936,0.0,0.08209]
[1777464501026,60.12,77479.31,0.0,-0.99936,0.0,0.08209]
[1777464501161,60.12,77479.31,0.0,-0.99936,0.0,0.08209]
[1777464501270,60.12,77479.31,0.0,-0.99936,0.0,0.08209]
[1777464501372,60.12,77479.27,0.0,-0.99936,0.0,0.08208]
[1777464505908,60.12,77480.5,0.0,-0.99936,0.0,0.08223]
[1777464505960,60.12,77480.5,0.0,-0.99936,0.0,0.08223]
[1777464506019,60.12,77480.5,0.0,-0.99936,0.0,0.08223]
[1777464506076,60.12,77480.66,0.0,-0.99936,0.0,0.08225]
[1777464509096,60.12,77486.24,0.0,-0.99936,0.0,0.08293]
[1777464510103,60.12,77492.92,0.0,-0.99935,0.0,0.08374]
[1777464511827,60.12,77491.42,0.0,-0.99935,0.0,0.08316]
[1777464512008,60.12,77491.42,0.0,-0.99935,0.0,0.08316]
[1777464512018,60.12,77491.42,0.0,-0.99935,0.0,0.08316]
[1777464512117,60.12,77492.59,0.0,-0.99935,0.0,0.0833]
[1777464515637,60.12,77491.15,0.0,-0.99935,0.0,0.08312]
[1777464515717,60.12,77491.96,0.0,-0.99935,0.0,0.08322]
[1777464515768,60.12,77491.96,0.0,-0.99935,0.0,0.08322]
[1777464517094,60.12,77493.21,0.0,-0.99935,0.0,0.08337]
[1777464517269,60.12,77493.21,0.0,-0.99935,0.0,0.08337]
[1777464517328,60.12,77491.36,0.0,-0.99935,0.0,0.08315]
[1777464518160,60.12,77488.23,0.0,-0.99936,0.0,0.08277]
[1777464519167,60.12,77486.03,0.0,-0.99936,0.0,0.0825]
[1777464521812,60.12,77486.18,0.0,-0.99936,0.0,0.08252]
[1777464521983,60.12,77486.18,0.0,-0.99936,0.0,0.08252]
[1777464522019,60.12,77486.18,0.0,-0.99936,0.0,0.08252]
[1777464522188,60.12,77485.2,0.0,-0.99936,0.0,0.0824]
[1777464527223,60.12,77487.56,0.0,-0.99936,0.0,0.08269]
[1777464529447,60.12,77488.16,0.0,-0.99936,0.0,0.08276]
[1777464529518,60.12,77488.16,0.0,-0.99936,0.0,0.08276]
[1777464529567,60.12,77488.16,0.0,-0.99936,0.0,0.08276]
[1777464529604,60.12,77488.24,0.0,-0.99936,0.0,0.08277]
[1777464529769,60.12,77488.24,0.0,-0.99936,0.0,0.08277]
[1777464534838,60.12,77487.37,0.0,-0.99936,0.0,0.08266]
[1777464534935,60.12,77487.37,0.0,-0.99936,0.0,0.08266]
[1777464535019,60.12,77487.37,0.0,-0.99936,0.0,0.08266]
[1777464535279,60.12,77487.29,0.0,-0.99936,0.0,0.08265]
[1777464540314,60.12,77486.59,0.0,-0.99936,0.0,0.08257]
[1777464542847,60.12,77486.66,0.0,-0.99936,0.0,0.08258]
[1777464543020,60.12,77486.66,0.0,-0.99936,0.0,0.08258]
[1777464543064,60.12,77486.66,0.0,-0.99936,0.0,0.08258]
[1777464543268,60.12,77486.66,0.0,-0.99936,0.0,0.08258]
[1777464543335,60.12,77486.99,0.0,-0.99936,0.0,0.08262]
[1777464549378,60.12,77487.46,0.0,-0.99936,0.0,0.08267]
[1777464554412,60.12,77487.08,0.0,-0.99936,0.0,0.08263]
[1777464560454,60.12,77485.35,0.0,-0.99936,0.0,0.08242]
[1777464562467,60.12,77483.75,0.0,-0.99936,0.0,0.08223]
[1777464564631,60.12,77483.81,0.0,-0.99936,0.0,0.08223]
[1777464564771,60.12,77483.81,0.0,-0.99936,0.0,0.08223]
[1777464564779,60.12,77483.8,0.0,-0.99936,0.0,0.08223]
[1777464565019,60.12,77483.8,0.0,-0.99936,0.0,0.08223]
[1777464570524,60.12,77485.4,0.0,-0.99936,0.0,0.08243]
[1777464571530,60.12,77485.88,0.0,-0.99936,0.0,0.08209]
[1777464572074,60.12,77485.88,0.0,-0.99936,0.0,0.08209]
[1777464572269,60.12,77485.88,0.0,-0.99936,0.0,0.08209]
[1777464577573,60.12,77484.43,0.0,-0.99936,0.0,0.08191]
[1777464578708,60.12,77484.43,0.0,-0.99936,0.0,0.08191]
[1777464578720,60.12,77477.51,0.0,-0.99937,0.0,0.08109]
[1777464579587,60.12,77468.78,0.0,-0.99938,0.0,0.08005]
[1777464580593,60.12,77467.95,0.0,-0.99938,0.0,0.07995]
[1777464582157,60.12,77467.84,0.0,-0.99938,0.0,0.07994]
[1777464582608,60.12,77467.54,0.0,-0.99938,0.0,0.07991]
[1777464583615,60.12,77469.19,0.0,-0.99938,0.0,0.0801]
[1777464584622,60.12,77470.99,0.0,-0.99938,0.0,0.08031]
[1777464585629,60.12,77472.83,0.0,-0.99937,0.0,0.08053]
[1777464590664,60.12,77471.71,0.0,-0.99938,0.0,0.0804]
[1777464592677,60.12,77473.32,0.0,-0.99937,0.0,0.08059]
[1777464594211,60.12,77473.58,0.0,-0.99937,0.0,0.08062]
[1777464594271,60.12,77473.58,0.0,-0.99937,0.0,0.08062]
[1777464594645,60.12,77473.58,0.0,-0.99937,0.0,0.08062]
[1777464594768,60.12,77473.58,0.0,-0.99937,0.0,0.08062]
[1777464594804,60.12,77476.28,0.0,-0.99937,0.0,0.08094]
[1777464596706,60.12,77478.83,0.0,-0.99937,0.0,0.08124]
[1777464597788,60.12,77478.83,0.0,-0.99937,0.0,0.08124]
[1777464598019,60.12,77478.85,0.0,-0.99937,0.0,0.08125]
[1777464599729,60.12,77473.33,0.0,-0.99937,0.0,0.08059]
[1777464600736,60.12,77467.68,0.0,-0.99938,0.0,0.07992]
[1777464601578,60.12,77467.68,0.0,-0.99938,0.0,0.07992]
[1777464601769,60.12,77467.68,0.0,-0.99938,0.0,0.07992]
[1777464601743,60.12,77467.35,0.0,-0.99938,0.0,0.07988]
[1777464601888,60.12,77467.35,0.0,-0.99938,0.0,0.07988]
[1777464602041,60.12,77467.35,0.0,-0.99938,0.0,0.07988]
[1777464602750,60.12,77467.19,0.0,-0.99938,0.0,0.07987]
[1777464607785,60.12,77469.38,0.0,-0.99938,0.0,0.08012]
[1777464608916,60.12,77469.75,0.0,-0.99938,0.0,0.08017]
[1777464609019,60.12,77469.75,0.0,-0.99938,0.0,0.08017]
[1777464609242,60.12,77469.75,0.0,-0.99938,0.0,0.08017]
[1777464609269,60.12,77469.75,0.0,-0.99938,0.0,0.08017]
[1777464609799,60.12,77470.47,0.0,-0.99938,0.0,0.08025]
[1777464611820,60.12,77473.7,0.0,-0.99937,0.0,0.08063]
[1777464614197,60.12,77473.5,0.0,-0.99937,0.0,0.08061]
[1777464614265,60.12,77473.5,0.0,-0.99937,0.0,0.08061]
[1777464614270,60.12,77473.5,0.0,-0.99937,0.0,0.08061]
[1777464614523,60.12,77473.5,0.0,-0.99937,0.0,0.08061]
[1777464614841,60.12,77473.12,0.0,-0.99937,0.0,0.08056]
[1777464619876,60.12,77472.51,0.0,-0.99938,0.0,0.08049]
[1777464625918,60.12,77472.34,0.0,-0.99938,0.0,0.08047]
[1777464630953,60.12,77471.89,0.0,-0.99938,0.0,0.08042]
[1777464633409,60.12,77471.89,0.0,-0.99938,0.0,0.08042]
[1777464633461,60.12,77471.89,0.0,-0.99938,0.0,0.08042]
[1777464633521,60.12,77471.89,0.0,-0.99938,0.0,0.08042]
[1777464633562,60.12,77471.89,0.0,-0.99938,0.0,0.08003]
[1777464637559,60.12,77471.14,0.0,-0.99938,0.0,0.07994]
[1777464637779,60.12,77471.14,0.0,-0.99938,0.0,0.07994]
[1777464637828,60.12,77471.14,0.0,-0.99938,0.0,0.07994]
[1777464638020,60.12,77471.14,0.0,-0.99938,0.0,0.07994]
[1777464638110,60.12,77473.49,0.0,-0.99938,0.0,0.08022]
[1777464639008,60.12,77477.49,0.0,-0.99937,0.0,0.08069]
[1777464640018,60.12,77479.68,0.0,-0.99937,0.0,0.08095]
[1777464643037,60.12,77481.03,0.0,-0.99937,0.0,0.08111]
[1777464644370,60.12,77481.03,0.0,-0.99937,0.0,0.08111]
[1777464644519,60.12,77481.03,0.0,-0.99937,0.0,0.08111]
[1777464647065,60.12,77478.57,0.0,-0.99937,0.0,0.08082]
[1777464648072,60.12,77475.27,0.0,-0.99938,0.0,0.08043]
[1777464649329,60.12,77475.27,0.0,-0.99938,0.0,0.08043]
[1777464649519,60.12,77475.27,0.0,-0.99938,0.0,0.08043]
[1777464649632,60.12,77475.27,0.0,-0.99938,0.0,0.08043]
[1777464649770,60.12,77475.27,0.0,-0.99938,0.0,0.08043]
[1777464649871,60.12,77473.98,0.0,-0.99938,0.0,0.08028]
[1777464650086,60.12,77472.55,0.0,-0.99938,0.0,0.08011]
[1777464655128,60.12,77471.54,0.0,-0.99938,0.0,0.07999]
[1777464655270,60.12,77471.54,0.0,-0.99938,0.0,0.07999]
[1777464661347,60.12,77471.08,0.0,-0.99938,0.0,0.07994]
[1777464661518,60.12,77471.08,0.0,-0.99938,0.0,0.07994]
[1777464661678,60.12,77471.08,0.0,-0.99938,0.0,0.07994]
[1777464661768,60.12,77471.08,0.0,-0.99938,0.0,0.07994]
[1777464661869,60.12,77470.25,0.0,-0.99938,0.0,0.07984]
[1777464663177,60.12,77467.71,0.0,-0.99938,0.0,0.07954]
[1777464664184,60.12,77469.04,0.0,-0.99938,0.0,0.0797]
[1777464670230,60.12,77468.98,0.0,-0.99938,0.0,0.07969]
[1777464671214,60.12,77468.98,0.0,-0.99938,0.0,0.07969]
[1777464671275,60.12,77468.98,0.0,-0.99938,0.0,0.07969]
[1777464671386,60.12,77468.98,0.0,-0.99938,0.0,0.07969]
[1777464671519,60.12,77468.98,0.0,-0.99938,0.0,0.07969]
[1777464671619,60.12,77468.98,0.0,-0.99938,0.0,0.07969]
[1777464677279,60.12,77468.19,0.0,-0.99938,0.0,0.0796]
[1777464680440,60.12,77467.79,0.0,-0.99938,0.0,0.07955]
[1777464680518,60.12,77467.79,0.0,-0.99938,0.0,0.07955]
[1777464680629,60.12,77467.79,0.0,-0.99938,0.0,0.07955]
[1777464680768,60.12,77467.79,0.0,-0.99938,0.0,0.07955]
[1777464680782,60.12,77467.79,0.0,-0.99938,0.0,0.07955]
[1777464682315,60.12,77466.38,0.0,-0.99938,0.0,0.07938]
[1777464683321,60.12,77464.97,0.0,-0.99939,0.0,0.07922]
[1777464684328,60.12,77463.59,0.0,-0.99939,0.0,0.07906]
[1777464685023,60.12,77463.59,0.0,-0.99939,0.0,0.07906]
[1777464685078,60.12,77463.59,0.0,-0.99939,0.0,0.07906]
[1777464685271,60.12,77463.59,0.0,-0.99939,0.0,0.07906]
[1777464685336,60.12,77461.33,0.0,-0.99939,0.0,0.0788]
[1777464689364,60.12,77459.86,0.0,-0.99939,0.0,0.07863]
[1777464692385,60.12,77456.01,0.0,-0.9994,0.0,0.0778]
[1777464693210,60.12,77456.01,0.0,-0.9994,0.0,0.0778]
[1777464693267,60.12,77456.01,0.0,-0.9994,0.0,0.0778]
[1777464693529,60.12,77456.01,0.0,-0.9994,0.0,0.0778]
[1777464693776,60.12,77456.01,0.0,-0.9994,0.0,0.0778]
[1777464693865,60.12,77455.84,0.0,-0.9994,0.0,0.07778]
[1777464694399,60.12,77458.44,0.0,-0.99939,0.0,0.07808]
[1777464697556,60.12,77459.17,0.0,-0.99939,0.0,0.07817]
[1777464697769,60.12,77459.17,0.0,-0.99939,0.0,0.07817]
[1777464697784,60.12,77459.17,0.0,-0.99939,0.0,0.07817]
[1777464697888,60.12,77457.98,0.0,-0.9994,0.0,0.07803]
[1777464698022,60.12,77457.98,0.0,-0.9994,0.0,0.07803]
[1777464703462,60.12,77458.95,0.0,-0.99939,0.0,0.07814]
[1777464706673,60.12,77459.94,0.0,-0.99939,0.0,0.07825]
[1777464706746,60.12,77459.94,0.0,-0.99939,0.0,0.07825]
[1777464706774,60.12,77461.77,0.0,-0.99939,0.0,0.07847]
[1777464707719,60.12,77461.77,0.0,-0.99939,0.0,0.07847]
[1777464707769,60.12,77461.77,0.0,-0.99939,0.0,0.07847]
[1777464707821,60.12,77465.22,0.0,-0.99939,0.0,0.07887]
[1777464708497,60.12,77470.16,0.0,-0.99938,0.0,0.07944]
[1777464709504,60.12,77472.92,0.0,-0.99938,0.0,0.07976]
[1777464712534,60.12,77472.37,0.0,-0.99938,0.0,0.0797]
[1777464712538,60.12,77472.37,0.0,-0.99938,0.0,0.0797]
[1777464712769,60.12,77472.37,0.0,-0.99938,0.0,0.0797]
[1777464712805,60.12,77472.29,0.0,-0.99938,0.0,0.07969]
[1777464718567,60.12,77472.5,0.0,-0.99938,0.0,0.07972]
[1777464720580,60.12,77471.34,0.0,-0.99938,0.0,0.07958]
[1777464721588,60.12,77468.83,0.0,-0.99938,0.0,0.07929]
[1777464722738,60.12,77468.83,0.0,-0.99938,0.0,0.07929]
[1777464722768,60.12,77468.83,0.0,-0.99938,0.0,0.07929]
[1777464722840,60.12,77468.09,0.0,-0.99939,0.0,0.0792]
[1777464722978,60.12,77468.09,0.0,-0.99939,0.0,0.0792]
[1777464723019,60.12,77468.09,0.0,-0.99939,0.0,0.0792]
[1777464728636,60.12,77468.34,0.0,-0.99939,0.0,0.07923]
[1777464729546,60.12,77468.34,0.0,-0.99939,0.0,0.07923]
[1777464729769,60.12,77468.34,0.0,-0.99939,0.0,0.07923]
[1777464729889,60.12,77468.34,0.0,-0.99939,0.0,0.07923]
[1777464729870,60.12,77468.27,0.0,-0.99939,0.0,0.07922]
[1777464730018,60.12,77468.27,0.0,-0.99939,0.0,0.07922]
[1777464731658,60.12,77469.13,0.0,-0.99938,0.0,0.07932]
[1777464732665,60.12,77468.21,0.0,-0.99939,0.0,0.07921]
[1777464734631,60.12,77467.48,0.0,-0.99939,0.0,0.07913]
[1777464734777,60.12,77467.48,0.0,-0.99939,0.0,0.07913]
[1777464736380,60.12,77467.42,0.0,-0.99939,0.0,0.07912]
[1777464736518,60.12,77467.42,0.0,-0.99939,0.0,0.07912]
[1777464736693,60.12,77467.52,0.0,-0.99939,0.0,0.07913]
[1777464740644,60.12,77467.48,0.0,-0.99939,0.0,0.07913]
[1777464740770,60.12,77467.48,0.0,-0.99939,0.0,0.07913]
[1777464746762,60.12,77467.49,0.0,-0.99939,0.0,0.07913]
[1777464747651,60.12,77467.49,0.0,-0.99939,0.0,0.07913]
[1777464747768,60.12,77467.49,0.0,-0.99939,0.0,0.07913]
[1777464747770,60.12,77468.69,0.0,-0.99938,0.0,0.07927]
[1777464748776,60.12,77467.83,0.0,-0.99939,0.0,0.07917]
[1777464751798,60.12,77468.28,0.0,-0.99939,0.0,0.07884]
[1777464752549,60.12,77468.28,0.0,-0.99939,0.0,0.07884]
[1777464752771,60.12,77468.28,0.0,-0.99939,0.0,0.07884]
[1777464752805,60.12,77469.8,0.0,-0.99939,0.0,0.07901]
[1777464754278,60.12,77469.71,0.0,-0.99939,0.0,0.079]
[1777464754819,60.12,77470.27,0.0,-0.99939,0.0,0.07907]
[1777464757415,60.12,77469.71,0.0,-0.99939,0.0,0.079]
[1777464757518,60.12,77469.71,0.0,-0.99939,0.0,0.079]
[1777464759854,60.12,77476.25,0.0,-0.99938,0.0,0.07977]
[1777464760861,60.12,77479.21,0.0,-0.99938,0.0,0.08012]
[1777464761742,60.12,77479.21,0.0,-0.99938,0.0,0.08012]
[1777464761769,60.12,77479.21,0.0,-0.99938,0.0,0.08012]
[1777464761868,60.12,77479.61,0.0,-0.99938,0.0,0.08016]
[1777464766903,60.12,77480.0,0.0,-0.99938,0.0,0.08021]
[1777464767240,60.12,77480.0,0.0,-0.99938,0.0,0.08021]
[1777464771956,60.12,77480.14,0.0,-0.99938,0.0,0.08023]
[1777464772020,60.12,77480.4,0.0,-0.99938,0.0,0.08026]
[1777464772946,60.12,77480.44,0.0,-0.99938,0.0,0.08026]
[1777464777981,60.12,77480.79,0.0,-0.99938,0.0,0.0803]
[1777464783015,60.12,77481.41,0.0,-0.99938,0.0,0.08038]
[1777464785029,60.12,77483.49,0.0,-0.99937,0.0,0.08062]
[1777464789058,60.12,77485.4,0.0,-0.99937,0.0,0.08085]
[1777464790065,60.12,77491.42,0.0,-0.99937,0.0,0.08157]
[1777464795099,60.12,77488.8,0.0,-0.99937,0.0,0.08125]
[1777464800136,60.12,77488.58,0.0,-0.99937,0.0,0.08123]
[1777464805171,60.12,77488.56,0.0,-0.99937,0.0,0.08123]
[1777464807185,60.12,77491.2,0.0,-0.99937,0.0,0.08154]
[1777464810206,60.12,77487.33,0.0,-0.99937,0.0,0.08108]
[1777464812220,60.12,77481.65,0.0,-0.99938,0.0,0.08002]
[1777464817255,60.12,77480.3,0.0,-0.99938,0.0,0.07986]
[1777464822290,60.12,77477.57,0.0,-0.99938,0.0,0.07954]
[1777464827324,60.12,77477.16,0.0,-0.99938,0.0,0.07949]
[1777464832361,60.12,77477.1,0.0,-0.99938,0.0,0.07948]
[1777464837395,60.12,77475.63,0.0,-0.99938,0.0,0.07931]
[1777464842431,60.12,77475.34,0.0,-0.99938,0.0,0.07928]
[1777464845452,60.12,77460.38,0.0,-0.9994,0.0,0.07755]
[1777464846459,60.12,77447.64,0.0,-0.99941,0.0,0.0761]
[1777464847821,60.12,77447.64,0.0,-0.99941,0.0,0.0761]
[1777464848017,60.12,77447.64,0.0,-0.99941,0.0,0.0761]
[1777464847874,60.12,77448.08,0.0,-0.99941,0.0,0.07615]
[1777464850487,60.12,77442.97,0.0,-0.99942,0.0,0.07557]
[1777464852501,60.12,77441.17,0.0,-0.99942,0.0,0.07537]
[1777464853710,60.12,77441.17,0.0,-0.99942,0.0,0.07537]
[1777464853769,60.12,77441.17,0.0,-0.99942,0.0,0.07537]
[1777464853812,60.12,77441.81,0.0,-0.99942,0.0,0.07544]
[1777464855524,60.12,77433.81,0.0,-0.99942,0.0,0.07456]
[1777464856533,60.12,77429.12,0.0,-0.99943,0.0,0.07404]
[1777464857541,60.12,77431.19,0.0,-0.99943,0.0,0.07427]
[1777464859016,60.12,77431.19,0.0,-0.99943,0.0,0.07427]
[1777464861025,60.12,77433.52,0.0,-0.99942,0.0,0.07452]
[1777464863025,60.12,77432.39,0.0,-0.99942,0.0,0.0744]
[1777464863583,60.12,77427.4,0.0,-0.99943,0.0,0.07385]
[1777464864589,60.12,77419.98,0.0,-0.99944,0.0,0.07304]
[1777464865597,60.12,77415.34,0.0,-0.99944,0.0,0.07254]
[1777464866604,60.12,77412.55,0.0,-0.99944,0.0,0.07224]
[1777464867611,60.12,77407.9,0.0,-0.99945,0.0,0.07174]
[1777464872111,60.12,77407.47,0.0,-0.99945,0.0,0.07169]
[1777464871639,60.12,77411.87,0.0,-0.99945,0.0,0.07181]
[1777464872646,60.12,77417.49,0.0,-0.99944,0.0,0.07241]
[1777464873653,60.12,77410.64,0.0,-0.99945,0.0,0.07168]
[1777464874660,60.12,77404.71,0.0,-0.99945,0.0,0.07105]
[1777464877959,60.12,77405.63,0.0,-0.99945,0.0,0.07114]
[1777464878018,60.12,77405.63,0.0,-0.99945,0.0,0.07114]
[1777464878065,60.12,77405.75,0.0,-0.99945,0.0,0.07116]
[1777464878688,60.12,77398.18,0.0,-0.99946,0.0,0.07036]
[1777464879929,60.12,77398.18,0.0,-0.99946,0.0,0.07036]
[1777464880018,60.12,77398.18,0.0,-0.99946,0.0,0.07036]
[1777464880100,60.12,77394.45,0.0,-0.99946,0.0,0.06997]
[1777464880702,60.12,77396.41,0.0,-0.99946,0.0,0.07017]
[1777464883729,60.12,77380.98,0.0,-0.99947,0.0,0.06857]
[1777464884523,60.12,77380.98,0.0,-0.99947,0.0,0.06857]
[1777464884733,60.12,77373.92,0.0,-0.99948,0.0,0.06785]
[1777464885740,60.12,77371.54,0.0,-0.99948,0.0,0.06761]
[1777464886747,60.12,77374.33,0.0,-0.99948,0.0,0.06789]
[1777464887427,60.12,77374.33,0.0,-0.99948,0.0,0.06789]
[1777464892789,60.12,77373.79,0.0,-0.99948,0.0,0.06784]
[1777464893796,60.12,77371.24,0.0,-0.99948,0.0,0.06758]
[1777464895525,60.12,77371.01,0.0,-0.99948,0.0,0.06756]
[1777464896930,60.12,77370.94,0.0,-0.99948,0.0,0.06755]
[1777464897020,60.12,77370.94,0.0,-0.99948,0.0,0.06755]
[1777464897121,60.12,77371.42,0.0,-0.99948,0.0,0.0676]
[1777464897520,60.12,77371.42,0.0,-0.99948,0.0,0.0676]
[1777464900124,60.12,77371.15,0.0,-0.99948,0.0,0.06757]
[1777464899847,60.12,77329.15,0.0,-0.99952,0.0,0.06344]
[1777464900850,60.12,77304.05,0.0,-0.99953,0.0,0.06108]
[1777464901640,60.12,77304.05,0.0,-0.99953,0.0,0.06108]
[1777464901900,60.12,77308.49,0.0,-0.99953,0.0,0.06149]
[1777464902977,60.12,77308.49,0.0,-0.99953,0.0,0.06149]
[1777464903007,60.12,77301.81,0.0,-0.99954,0.0,0.06087]
[1777464903881,60.12,77305.43,0.0,-0.99953,0.0,0.06121]
[1777464905042,60.12,77305.43,0.0,-0.99953,0.0,0.06121]
[1777464905114,60.12,77313.81,0.0,-0.99953,0.0,0.06199]
[1777464905895,60.12,77321.22,0.0,-0.99952,0.0,0.06268]
[1777464907033,60.12,77321.22,0.0,-0.99952,0.0,0.06268]
[1777464907065,60.12,77324.52,0.0,-0.99952,0.0,0.063]
[1777464907908,60.12,77327.83,0.0,-0.99952,0.0,0.06331]
[1777464909923,60.12,77326.14,0.0,-0.99952,0.0,0.06315]
[1777464910734,60.12,77326.14,0.0,-0.99952,0.0,0.06315]
[1777464910932,60.12,77332.39,0.0,-0.99951,0.0,0.06375]
[1777464911938,60.12,77339.1,0.0,-0.99951,0.0,0.0644]
[1777464913022,60.12,77339.1,0.0,-0.99951,0.0,0.0644]
[1777464913117,60.12,77340.39,0.0,-0.99951,0.0,0.06452]
[1777464914959,60.12,77343.11,0.0,-0.9995,0.0,0.06479]
[1777464917979,60.12,77347.08,0.0,-0.9995,0.0,0.06517]
[1777464918987,60.12,77351.41,0.0,-0.9995,0.0,0.0656]
[1777464921001,60.12,77356.49,0.0,-0.99949,0.0,0.0661]
[1777464922009,60.12,77360.07,0.0,-0.99949,0.0,0.06646]
[1777464924022,60.12,77361.65,0.0,-0.99949,0.0,0.06662]
[1777464925030,60.12,77364.01,0.0,-0.99949,0.0,0.06685]
[1777464926037,60.12,77365.68,0.0,-0.99949,0.0,0.06702]
[1777464927044,60.12,77370.75,0.0,-0.99948,0.0,0.06753]
[1777464929022,60.12,77371.16,0.0,-0.99948,0.0,0.06757]
[1777464929058,60.12,77371.61,0.0,-0.99948,0.0,0.06762]
[1777464930065,60.12,77376.15,0.0,-0.99948,0.0,0.06808]
[1777464931024,60.12,77376.15,0.0,-0.99948,0.0,0.06808]
[1777464931072,60.12,77382.93,0.0,-0.99947,0.0,0.06843]
[1777464932079,60.12,77385.18,0.0,-0.99947,0.0,0.06866]
[1777464933086,60.12,77391.77,0.0,-0.99947,0.0,0.06934]
[1777464934093,60.12,77396.31,0.0,-0.99946,0.0,0.06981]
[1777464935027,60.12,77396.31,0.0,-0.99946,0.0,0.06981]
[1777464935100,60.12,77402.21,0.0,-0.99946,0.0,0.07043]
[1777464936106,60.12,77405.79,0.0,-0.99945,0.0,0.07081]
[1777464937114,60.12,77407.67,0.0,-0.99945,0.0,0.07101]
[1777464938121,60.12,77404.29,0.0,-0.99946,0.0,0.07065]
[1777464939130,60.12,77397.57,0.0,-0.99946,0.0,0.06995]
[1777464940137,60.12,77393.98,0.0,-0.99946,0.0,0.06957]
[1777464942151,60.12,77393.17,0.0,-0.99947,0.0,0.06949]
[1777464945172,60.12,77395.4,0.0,-0.99946,0.0,0.06972]
[1777464947186,60.12,77387.67,0.0,-0.99947,0.0,0.06892]
[1777464948193,60.12,77382.22,0.0,-0.99947,0.0,0.06836]
[1777464949201,60.12,77383.13,0.0,-0.99947,0.0,0.06845]
[1777464950823,60.12,77383.96,0.0,-0.99947,0.0,0.06854]
[1777464950835,60.12,77383.96,0.0,-0.99947,0.0,0.06854]
[1777464953229,60.12,77385.48,0.0,-0.99947,0.0,0.06869]
[1777464954236,60.12,77389.1,0.0,-0.99947,0.0,0.06907]
[1777464955243,60.12,77392.88,0.0,-0.99947,0.0,0.06946]
[1777464956250,60.12,77397.31,0.0,-0.99946,0.0,0.06992]
[1777464957257,60.12,77399.08,0.0,-0.99946,0.0,0.0701]
[1777464959027,60.12,77399.08,0.0,-0.99946,0.0,0.0701]
[1777464959122,60.12,77399.56,0.0,-0.99946,0.0,0.07015]
[1777464961285,60.12,77397.65,0.0,-0.99946,0.0,0.06995]
[1777464963024,60.12,77397.65,0.0,-0.99946,0.0,0.06995]
[1777464963120,60.12,77397.29,0.0,-0.99946,0.0,0.06992]
[1777464966323,60.12,77396.07,0.0,-0.99946,0.0,0.06979]
[1777464967331,60.12,77392.0,0.0,-0.99947,0.0,0.06937]
[1777464968337,60.12,77389.67,0.0,-0.99947,0.0,0.06913]
[1777464974378,60.12,77389.74,0.0,-0.99947,0.0,0.06913]
[1777464975399,60.12,77383.56,0.0,-0.99947,0.0,0.0685]
[1777464976406,60.12,77376.95,0.0,-0.99948,0.0,0.06782]
[1777464977413,60.12,77371.02,0.0,-0.99948,0.0,0.06722]
[1777464979025,60.12,77371.02,0.0,-0.99948,0.0,0.06722]
[1777464979027,60.12,77369.07,0.0,-0.99949,0.0,0.06703]
[1777464980434,60.12,77365.34,0.0,-0.99949,0.0,0.06665]
[1777464981441,60.12,77357.06,0.0,-0.9995,0.0,0.06583]
[1777464983022,60.12,77357.06,0.0,-0.9995,0.0,0.06583]
[1777464983081,60.12,77351.81,0.0,-0.9995,0.0,0.06531]
[1777464988490,60.12,77352.32,0.0,-0.9995,0.0,0.06536]
[1777464989497,60.12,77354.99,0.0,-0.9995,0.0,0.06562]
[1777464990504,60.12,77357.04,0.0,-0.9995,0.0,0.06583]
[1777464991511,60.12,77357.59,0.0,-0.9995,0.0,0.06555]
[1777464994161,60.12,77357.84,0.0,-0.9995,0.0,0.06557]
[1777464994274,60.12,77358.09,0.0,-0.9995,0.0,0.0656]
[1777464994535,60.12,77357.66,0.0,-0.9995,0.0,0.06556]
[1777464997020,60.12,77357.65,0.0,-0.9995,0.0,0.06556]
[1777465001742,60.12,77358.19,0.0,-0.9995,0.0,0.06561]
[1777465001770,60.12,77358.19,0.0,-0.9995,0.0,0.06561]
[1777465001957,60.12,77360.17,0.0,-0.9995,0.0,0.0658]
[1777465002591,60.12,77361.34,0.0,-0.99949,0.0,0.06592]
[1777465006771,60.12,77360.9,0.0,-0.99949,0.0,0.06588]
[1777465007025,60.12,77360.9,0.0,-0.99949,0.0,0.06588]
[1777465008881,60.12,77360.29,0.0,-0.9995,0.0,0.06582]
[1777465009023,60.12,77360.29,0.0,-0.9995,0.0,0.06582]
[1777465009231,60.12,77360.05,0.0,-0.9995,0.0,0.06579]
[1777465010379,60.12,77359.06,0.0,-0.9995,0.0,0.06569]
[1777465010520,60.12,77359.06,0.0,-0.9995,0.0,0.06569]
[1777465010647,60.12,77357.07,0.0,-0.9995,0.0,0.0655]
[1777465012547,60.12,77357.11,0.0,-0.9995,0.0,0.0655]
[1777465012769,60.12,77357.11,0.0,-0.9995,0.0,0.0655]
[1777465012771,60.12,77355.31,0.0,-0.9995,0.0,0.06533]
[1777465013830,60.12,77355.31,0.0,-0.9995,0.0,0.06533]
[1777465014024,60.12,77355.31,0.0,-0.9995,0.0,0.06533]
[1777465014125,60.12,77351.46,0.0,-0.9995,0.0,0.06495]
[1777465017228,60.12,77351.58,0.0,-0.9995,0.0,0.06496]
[1777465017268,60.12,77351.58,0.0,-0.9995,0.0,0.06496]
[1777465016689,60.12,77341.7,0.0,-0.99951,0.0,0.064]
[1777465017696,60.12,77338.93,0.0,-0.99951,0.0,0.06373]
[1777465018704,60.12,77337.4,0.0,-0.99951,0.0,0.06359]
[1777465019462,60.12,77337.4,0.0,-0.99951,0.0,0.06359]
[1777465019519,60.12,77337.4,0.0,-0.99951,0.0,0.06359]
[1777465020718,60.12,77331.07,0.0,-0.99952,0.0,0.06298]
[1777465021725,60.12,77328.85,0.0,-0.99952,0.0,0.06277]
[1777465022602,60.12,77328.85,0.0,-0.99952,0.0,0.06277]
[1777465022773,60.12,77328.85,0.0,-0.99952,0.0,0.06277]
[1777465022836,60.12,77329.49,0.0,-0.99952,0.0,0.06283]
[1777465023766,60.12,77329.49,0.0,-0.99952,0.0,0.06283]
[1777465024021,60.12,77329.49,0.0,-0.99952,0.0,0.06283]
[1777465024121,60.12,77331.48,0.0,-0.99952,0.0,0.06302]
[1777465026911,60.12,77331.59,0.0,-0.99952,0.0,0.06303]
[1777465027021,60.12,77331.59,0.0,-0.99952,0.0,0.06303]
[1777465027114,60.12,77332.46,0.0,-0.99952,0.0,0.06311]
[1777465027767,60.12,77333.82,0.0,-0.99952,0.0,0.06324]
[1777465028774,60.12,77335.74,0.0,-0.99951,0.0,0.06343]
[1777465029406,60.12,77335.74,0.0,-0.99951,0.0,0.06343]
[1777465029523,60.12,77335.74,0.0,-0.99951,0.0,0.06343]
[1777465029781,60.12,77337.76,0.0,-0.99951,0.0,0.06362]
[1777465031188,60.12,77337.76,0.0,-0.99951,0.0,0.06362]
[1777465031244,60.12,77358.0,0.0,-0.9995,0.0,0.06559]
[1777465031796,60.12,77360.07,0.0,-0.9995,0.0,0.06579]
[1777465032803,60.12,77361.61,0.0,-0.99949,0.0,0.06595]
[1777465034214,60.12,77361.61,0.0,-0.99949,0.0,0.06595]
[1777465034223,60.12,77359.3,0.0,-0.9995,0.0,0.06572]
[1777465034816,60.12,77360.53,0.0,-0.99949,0.0,0.06584]
[1777465035823,60.12,77361.72,0.0,-0.99949,0.0,0.06596]
[1777465036831,60.12,77363.1,0.0,-0.99949,0.0,0.06609]
[1777465037844,60.12,77364.23,0.0,-0.99949,0.0,0.06621]
[1777465038412,60.12,77364.23,0.0,-0.99949,0.0,0.06621]
[1777465038850,60.12,77355.17,0.0,-0.9995,0.0,0.06531]
[1777465039858,60.12,77352.77,0.0,-0.9995,0.0,0.06508]
[1777465041880,60.12,77352.51,0.0,-0.9995,0.0,0.06505]
[1777465041968,60.12,77352.83,0.0,-0.9995,0.0,0.06508]
[1777465043889,60.12,77351.81,0.0,-0.9995,0.0,0.06498]
[1777465048924,60.12,77352.57,0.0,-0.9995,0.0,0.06506]
[1777465051945,60.12,77353.71,0.0,-0.9995,0.0,0.06484]
[1777465052590,60.12,77353.71,0.0,-0.9995,0.0,0.06484]
[1777465052768,60.12,77353.71,0.0,-0.9995,0.0,0.06484]
[1777465052951,60.12,77353.11,0.0,-0.9995,0.0,0.06478]
[1777465054803,60.12,77353.04,0.0,-0.9995,0.0,0.06478]
[1777465055024,60.12,77353.04,0.0,-0.9995,0.0,0.06478]
[1777465055116,60.12,77352.05,0.0,-0.9995,0.0,0.06468]
[1777465056980,60.12,77353.92,0.0,-0.9995,0.0,0.06486]
[1777465057987,60.12,77354.97,0.0,-0.9995,0.0,0.06496]
[1777465058993,60.12,77353.28,0.0,-0.9995,0.0,0.0648]
[1777465060018,60.12,77353.28,0.0,-0.9995,0.0,0.0648]
[1777465060272,60.12,77353.28,0.0,-0.9995,0.0,0.0648]
[1777465060119,60.12,77356.13,0.0,-0.9995,0.0,0.06508]
[1777465061008,60.12,77357.72,0.0,-0.9995,0.0,0.06523]
[1777465062018,60.12,77358.55,0.0,-0.9995,0.0,0.06531]
[1777465064035,60.12,77359.52,0.0,-0.9995,0.0,0.06541]
[1777465064463,60.12,77359.52,0.0,-0.9995,0.0,0.06541]
[1777465064519,60.12,77359.52,0.0,-0.9995,0.0,0.06541]
[1777465067056,60.12,77360.89,0.0,-0.9995,0.0,0.06554]
[1777465071084,60.12,77362.45,0.0,-0.9995,0.0,0.0657]
[1777465072992,60.12,77362.73,0.0,-0.9995,0.0,0.06573]
[1777465073020,60.12,77362.73,0.0,-0.9995,0.0,0.06573]
[1777465076123,60.12,77361.55,0.0,-0.9995,0.0,0.06561]
[1777465076374,60.12,77361.55,0.0,-0.9995,0.0,0.06561]
[1777465077130,60.12,77357.47,0.0,-0.9995,0.0,0.06521]
[1777465078010,60.12,77357.47,0.0,-0.9995,0.0,0.06521]
[1777465078018,60.12,77357.47,0.0,-0.9995,0.0,0.06521]
[1777465078136,60.12,77354.72,0.0,-0.9995,0.0,0.06494]
[1777465080020,60.12,77353.93,0.0,-0.9995,0.0,0.06486]
[1777465080151,60.12,77354.18,0.0,-0.9995,0.0,0.06489]
[1777465085186,60.12,77354.18,0.0,-0.9995,0.0,0.06489]
[1777465086193,60.12,77357.57,0.0,-0.9995,0.0,0.06522]
[1777465086835,60.12,77357.57,0.0,-0.9995,0.0,0.06522]
[1777465087025,60.12,77357.57,0.0,-0.9995,0.0,0.06522]
[1777465087200,60.12,77358.97,0.0,-0.9995,0.0,0.06536]
[1777465090029,60.12,77358.59,0.0,-0.9995,0.0,0.06532]
[1777465090221,60.12,77358.88,0.0,-0.9995,0.0,0.06535]
[1777465090927,60.12,77358.88,0.0,-0.9995,0.0,0.06535]
[1777465091021,60.12,77358.88,0.0,-0.9995,0.0,0.06535]
[1777465094249,60.12,77361.67,0.0,-0.9995,0.0,0.06562]
[1777465097095,60.12,77362.81,0.0,-0.9995,0.0,0.06573]
[1777465097272,60.12,77362.81,0.0,-0.9995,0.0,0.06573]
[1777465098035,60.12,77363.7,0.0,-0.99949,0.0,0.06582]
[1777465098269,60.12,77363.7,0.0,-0.99949,0.0,0.06582]
[1777465098276,60.12,77364.01,0.0,-0.99949,0.0,0.06585]
[1777465100291,60.12,77362.17,0.0,-0.9995,0.0,0.06567]
[1777465101208,60.12,77362.17,0.0,-0.9995,0.0,0.06567]
[1777465101270,60.12,77362.17,0.0,-0.9995,0.0,0.06567]
[1777465101361,60.12,77358.2,0.0,-0.9995,0.0,0.06528]
[1777465104320,60.12,77356.43,0.0,-0.9995,0.0,0.06511]
[1777465105327,60.12,77347.0,0.0,-0.99951,0.0,0.06419]
[1777465106334,60.12,77341.18,0.0,-0.99951,0.0,0.06363]
[1777465106652,60.12,77341.18,0.0,-0.99951,0.0,0.06363]
[1777465106771,60.12,77341.18,0.0,-0.99951,0.0,0.06363]
[1777465107341,60.12,77343.41,0.0,-0.99951,0.0,0.06384]
[1777465108348,60.12,77349.2,0.0,-0.99951,0.0,0.0644]
[1777465108481,60.12,77349.2,0.0,-0.99951,0.0,0.0644]
[1777465108520,60.12,77349.2,0.0,-0.99951,0.0,0.0644]
[1777465109355,60.12,77351.76,0.0,-0.9995,0.0,0.06465]
[1777465110362,60.12,77355.65,0.0,-0.9995,0.0,0.06503]
[1777465111297,60.12,77355.65,0.0,-0.9995,0.0,0.06503]
[1777465111369,60.12,77356.17,0.0,-0.9995,0.0,0.06475]
[1777465111521,60.12,77356.17,0.0,-0.9995,0.0,0.06475]
[1777465112948,60.12,77357.6,0.0,-0.9995,0.0,0.06489]
[1777465113018,60.12,77357.6,0.0,-0.9995,0.0,0.06489]
[1777465113383,60.12,77357.73,0.0,-0.9995,0.0,0.06491]
[1777465114390,60.12,77353.82,0.0,-0.99951,0.0,0.06452]
[1777465116111,60.12,77353.82,0.0,-0.99951,0.0,0.06452]
[1777465116276,60.12,77353.82,0.0,-0.99951,0.0,0.06452]
[1777465116355,60.12,77350.44,0.0,-0.99951,0.0,0.0642]
[1777465118418,60.12,77348.49,0.0,-0.99951,0.0,0.06401]
[1777465119640,60.12,77348.49,0.0,-0.99951,0.0,0.06401]
[1777465119748,60.12,77348.49,0.0,-0.99951,0.0,0.06401]
[1777465119771,60.12,77348.49,0.0,-0.99951,0.0,0.06401]
[1777465119847,60.12,77348.12,0.0,-0.99951,0.0,0.06397]
[1777465122622,60.12,77348.32,0.0,-0.99951,0.0,0.06399]
[1777465122771,60.12,77348.32,0.0,-0.99951,0.0,0.06399]
[1777465122825,60.12,77352.26,0.0,-0.99951,0.0,0.06437]
[1777465124333,60.12,77352.26,0.0,-0.99951,0.0,0.06437]
[1777465124337,60.12,77353.21,0.0,-0.99951,0.0,0.06447]
[1777465124519,60.12,77353.21,0.0,-0.99951,0.0,0.06447]
[1777465130502,60.12,77353.99,0.0,-0.99951,0.0,0.06454]
[1777465134530,60.12,77348.55,0.0,-0.99951,0.0,0.06401]
[1777465135523,60.12,77348.55,0.0,-0.99951,0.0,0.06401]
[1777465135773,60.12,77348.55,0.0,-0.99951,0.0,0.06401]
[1777465135829,60.12,77343.14,0.0,-0.99951,0.0,0.06349]
[1777465138259,60.12,77342.8,0.0,-0.99951,0.0,0.06346]
[1777465138269,60.12,77342.8,0.0,-0.99951,0.0,0.06346]
[1777465138337,60.12,77343.37,0.0,-0.99951,0.0,0.06352]
[1777465138685,60.12,77343.37,0.0,-0.99951,0.0,0.06352]
[1777465138776,60.12,77343.37,0.0,-0.99951,0.0,0.06352]
[1777465138822,60.12,77345.35,0.0,-0.99951,0.0,0.06371]
[1777465142279,60.12,77344.6,0.0,-0.99951,0.0,0.06363]
[1777465142325,60.12,77347.88,0.0,-0.99951,0.0,0.06395]
[1777465142519,60.12,77347.88,0.0,-0.99951,0.0,0.06395]
[1777465142587,60.12,77354.25,0.0,-0.9995,0.0,0.06457]
[1777465144636,60.12,77355.1,0.0,-0.9995,0.0,0.06465]
[1777465144771,60.12,77355.1,0.0,-0.9995,0.0,0.06465]
[1777465144872,60.12,77355.03,0.0,-0.9995,0.0,0.06464]
[1777465147621,60.12,77352.83,0.0,-0.99951,0.0,0.06443]
[1777465149902,60.12,77351.58,0.0,-0.99951,0.0,0.06431]
[1777465150025,60.12,77351.58,0.0,-0.99951,0.0,0.06431]
[1777465154873,60.12,77353.19,0.0,-0.99951,0.0,0.06446]
[1777465155014,60.12,77353.19,0.0,-0.99951,0.0,0.06446]
[1777465155022,60.12,77353.19,0.0,-0.99951,0.0,0.06446]
[1777465155270,60.12,77353.19,0.0,-0.99951,0.0,0.06446]
[1777465155371,60.12,77353.59,0.0,-0.99951,0.0,0.0645]
[1777465160713,60.12,77353.82,0.0,-0.99951,0.0,0.06452]
[1777465164356,60.12,77353.53,0.0,-0.99951,0.0,0.0645]
[1777465163733,60.12,77351.65,0.0,-0.99951,0.0,0.06431]
[1777465164520,60.12,77351.65,0.0,-0.99951,0.0,0.06431]
[1777465167320,60.12,77351.56,0.0,-0.99951,0.0,0.0643]
[1777465167421,60.12,77350.42,0.0,-0.99951,0.0,0.06419]
[1777465167462,60.12,77350.42,0.0,-0.99951,0.0,0.06419]
[1777465167517,60.12,77350.42,0.0,-0.99951,0.0,0.06419]
[1777465170783,60.12,77347.54,0.0,-0.99951,0.0,0.06392]
[1777465171790,60.12,77347.63,0.0,-0.99951,0.0,0.0636]
[1777465176825,60.12,77336.82,0.0,-0.99952,0.0,0.06257]
[1777465177832,60.12,77333.26,0.0,-0.99952,0.0,0.06224]
[1777465179037,60.12,77333.26,0.0,-0.99952,0.0,0.06224]
[1777465179271,60.12,77333.26,0.0,-0.99952,0.0,0.06224]
[1777465179976,60.12,77330.46,0.0,-0.99953,0.0,0.06197]
[1777465180853,60.12,77326.43,0.0,-0.99953,0.0,0.0616]
[1777465182867,60.12,77328.67,0.0,-0.99953,0.0,0.0618]
[1777465183873,60.12,77325.47,0.0,-0.99953,0.0,0.06151]
[1777465184881,60.12,77319.52,0.0,-0.99953,0.0,0.06095]
[1777465185888,60.12,77317.17,0.0,-0.99954,0.0,0.06074]
[1777465187903,60.12,77312.96,0.0,-0.99954,0.0,0.06035]
[1777465188910,60.12,77309.83,0.0,-0.99954,0.0,0.06006]
[1777465190412,60.12,77309.83,0.0,-0.99954,0.0,0.06006]
[1777465190520,60.12,77308.67,0.0,-0.99954,0.0,0.05996]
[1777465192400,60.12,77309.21,0.0,-0.99954,0.0,0.06001]
[1777465192518,60.12,77309.15,0.0,-0.99954,0.0,0.06]
[1777465192938,60.12,77309.06,0.0,-0.99954,0.0,0.05999]
[1777465197973,60.12,77308.65,0.0,-0.99954,0.0,0.05996]
[1777465202003,60.12,77300.7,0.0,-0.99955,0.0,0.05924]
[1777465203009,60.12,77288.9,0.0,-0.99956,0.0,0.05818]
[1777465204016,60.12,77288.07,0.0,-0.99956,0.0,0.05811]
[1777465206030,60.12,77290.53,0.0,-0.99956,0.0,0.05833]
[1777465209051,60.12,77294.37,0.0,-0.99955,0.0,0.05867]
[1777465210275,60.12,77294.37,0.0,-0.99955,0.0,0.05867]
[1777465210376,60.12,77291.69,0.0,-0.99955,0.0,0.05843]
[1777465210518,60.12,77291.69,0.0,-0.99955,0.0,0.05843]
[1777465211065,60.12,77289.91,0.0,-0.99956,0.0,0.05827]
[1777465218114,60.12,77290.21,0.0,-0.99956,0.0,0.0583]
[1777465220128,60.12,77282.55,0.0,-0.99956,0.0,0.05762]
[1777465221135,60.12,77274.76,0.0,-0.99957,0.0,0.05694]
[1777465222142,60.12,77277.14,0.0,-0.99957,0.0,0.05715]
[1777465224157,60.12,77275.09,0.0,-0.99957,0.0,0.05697]
[1777465225164,60.12,77272.21,0.0,-0.99957,0.0,0.05672]
[1777465226192,60.12,77264.96,0.0,-0.99957,0.0,0.0561]
[1777465227188,60.12,77257.31,0.0,-0.99958,0.0,0.05544]
[1777465228195,60.12,77247.49,0.0,-0.99959,0.0,0.05462]
[1777465229202,60.12,77235.31,0.0,-0.99959,0.0,0.05361]
[1777465230217,60.12,77226.38,0.0,-0.9996,0.0,0.05288]
[1777465231260,60.12,77226.38,0.0,-0.9996,0.0,0.05288]
[1777465231342,60.12,77209.07,0.0,-0.99961,0.0,0.05122]
[1777465232232,60.12,77196.06,0.0,-0.99962,0.0,0.0502]
[1777465233239,60.12,77196.98,0.0,-0.99962,0.0,0.05027]
[1777465234486,60.12,77196.98,0.0,-0.99962,0.0,0.05027]
[1777465234246,60.12,77193.8,0.0,-0.99962,0.0,0.05002]
[1777465235259,60.12,77185.19,0.0,-0.99963,0.0,0.04936]
[1777465236266,60.12,77180.86,0.0,-0.99963,0.0,0.04903]
[1777465237273,60.12,77173.52,0.0,-0.99964,0.0,0.04848]
[1777465238280,60.12,77171.0,0.0,-0.99964,0.0,0.04829]
[1777465241301,60.12,77165.71,0.0,-0.99964,0.0,0.04789]
[1777465242345,60.12,77154.39,0.0,-0.99965,0.0,0.04706]
[1777465243012,60.12,77154.39,0.0,-0.99965,0.0,0.04706]
[1777465243350,60.12,77155.0,0.0,-0.99965,0.0,0.0471]
[1777465246226,60.12,77153.49,0.0,-0.99965,0.0,0.04699]
[1777465246373,60.12,77149.51,0.0,-0.99965,0.0,0.0467]
[1777465247383,60.12,77134.99,0.0,-0.99966,0.0,0.04566]
[1777465248389,60.12,77127.45,0.0,-0.99966,0.0,0.04512]
[1777465248581,60.12,77127.45,0.0,-0.99966,0.0,0.04512]
[1777465249396,60.12,77119.78,0.0,-0.99967,0.0,0.04459]
[1777465250403,60.12,77114.88,0.0,-0.99967,0.0,0.04425]
[1777465251410,60.12,77112.42,0.0,-0.99967,0.0,0.04408]
[1777465252394,60.12,77112.42,0.0,-0.99967,0.0,0.04408]
[1777465252417,60.12,77103.26,0.0,-0.99968,0.0,0.04345]
[1777465253425,60.12,77098.72,0.0,-0.99968,0.0,0.04314]
[1777465255439,60.12,77101.87,0.0,-0.99968,0.0,0.04335]
[1777465256446,60.12,77103.97,0.0,-0.99968,0.0,0.0435]
[1777465258460,60.12,77119.92,0.0,-0.99967,0.0,0.0446]
[1777465259467,60.12,77140.61,0.0,-0.99965,0.0,0.04606]
[1777465260474,60.12,77146.62,0.0,-0.99965,0.0,0.04649]
[1777465261481,60.12,77157.29,0.0,-0.99964,0.0,0.04727]
[1777465262495,60.12,77153.6,0.0,-0.99965,0.0,0.047]
[1777465264509,60.12,77166.73,0.0,-0.99964,0.0,0.04797]
[1777465265516,60.12,77174.72,0.0,-0.99963,0.0,0.04857]
[1777465266523,60.12,77180.72,0.0,-0.99963,0.0,0.04902]
[1777465267530,60.12,77183.26,0.0,-0.99963,0.0,0.04921]
[1777465268537,60.12,77180.78,0.0,-0.99963,0.0,0.04902]
[1777465270551,60.12,77184.71,0.0,-0.99963,0.0,0.04932]
[1777465271558,60.12,77187.03,0.0,-0.99963,0.0,0.0495]
[1777465273572,60.12,77192.46,0.0,-0.99962,0.0,0.04992]
[1777465274579,60.12,77196.14,0.0,-0.99962,0.0,0.0502]
[1777465276169,60.12,77196.14,0.0,-0.99962,0.0,0.0502]
[1777465276234,60.12,77195.91,0.0,-0.99962,0.0,0.05019]
[1777465276597,60.12,77199.96,0.0,-0.99962,0.0,0.0505]
[1777465277602,60.12,77202.4,0.0,-0.99962,0.0,0.05069]
[1777465279601,60.12,77203.02,0.0,-0.99962,0.0,0.05074]
[1777465281631,60.12,77197.61,0.0,-0.99962,0.0,0.05032]
[1777465283645,60.12,77193.41,0.0,-0.99962,0.0,0.04999]
[1777465288681,60.12,77192.56,0.0,-0.99962,0.0,0.04993]
[1777465289688,60.12,77202.86,0.0,-0.99962,0.0,0.05073]
[1777465291356,60.12,77202.86,0.0,-0.99962,0.0,0.05073]
[1777465291519,60.12,77202.86,0.0,-0.99962,0.0,0.05073]
[1777465291604,60.12,77201.9,0.0,-0.99962,0.0,0.05039]
[1777465293715,60.12,77199.99,0.0,-0.99962,0.0,0.05024]
[1777465295218,60.12,77197.94,0.0,-0.99962,0.0,0.05008]
[1777465295915,60.12,77197.94,0.0,-0.99962,0.0,0.05008]
[1777465296021,60.12,77197.94,0.0,-0.99962,0.0,0.05008]
[1777465296122,60.12,77195.17,0.0,-0.99962,0.0,0.04986]
[1777465296830,60.12,77195.17,0.0,-0.99962,0.0,0.04986]
[1777465297019,60.12,77195.17,0.0,-0.99962,0.0,0.04986]
[1777465297120,60.12,77194.94,0.0,-0.99962,0.0,0.04985]
[1777465301772,60.12,77196.71,0.0,-0.99962,0.0,0.04998]
[1777465304598,60.12,77198.15,0.0,-0.99962,0.0,0.05009]
[1777465304770,60.12,77198.52,0.0,-0.99962,0.0,0.05012]
[1777465309828,60.12,77199.26,0.0,-0.99962,0.0,0.05018]
[1777465310835,60.12,77205.03,0.0,-0.99962,0.0,0.05063]
[1777465312849,60.12,77189.09,0.0,-0.99963,0.0,0.0494]
[1777465313858,60.12,77177.47,0.0,-0.99963,0.0,0.04852]
[1777465314863,60.12,77177.04,0.0,-0.99964,0.0,0.04848]
[1777465316839,60.12,77177.48,0.0,-0.99963,0.0,0.04852]
[1777465317023,60.12,77177.48,0.0,-0.99963,0.0,0.04852]
[1777465318622,60.12,77176.99,0.0,-0.99964,0.0,0.04848]
[1777465318626,60.12,77177.62,0.0,-0.99963,0.0,0.04853]
[1777465318771,60.12,77177.62,0.0,-0.99963,0.0,0.04853]
[1777465320905,60.12,77181.07,0.0,-0.99963,0.0,0.04879]
[1777465322919,60.12,77184.51,0.0,-0.99963,0.0,0.04905]
[1777465324326,60.12,77184.51,0.0,-0.99963,0.0,0.04905]
[1777465324523,60.12,77184.51,0.0,-0.99963,0.0,0.04905]
[1777465324933,60.12,77182.76,0.0,-0.99963,0.0,0.04891]
[1777465325940,60.12,77180.18,0.0,-0.99963,0.0,0.04872]
[1777465329454,60.12,77179.42,0.0,-0.99963,0.0,0.04866]
[1777465329520,60.12,77179.42,0.0,-0.99963,0.0,0.04866]
[1777465329718,60.12,77179.98,0.0,-0.99963,0.0,0.0487]
[1777465329771,60.12,77179.98,0.0,-0.99963,0.0,0.0487]
[1777465329969,60.12,77180.47,0.0,-0.99963,0.0,0.04874]
[1777465333997,60.12,77169.83,0.0,-0.99964,0.0,0.04794]
[1777465335006,60.12,77160.61,0.0,-0.99964,0.0,0.04726]
[1777465336023,60.12,77159.15,0.0,-0.99965,0.0,0.04715]
[1777465338038,60.12,77140.1,0.0,-0.99966,0.0,0.04578]
[1777465339044,60.12,77115.22,0.0,-0.99967,0.0,0.04403]
[1777465340060,60.12,77111.02,0.0,-0.99967,0.0,0.04374]
[1777465341061,60.12,77114.2,0.0,-0.99967,0.0,0.04396]
[1777465342473,60.12,77114.2,0.0,-0.99967,0.0,0.04396]
[1777465342572,60.12,77108.7,0.0,-0.99967,0.0,0.04358]
[1777465343075,60.12,77101.51,0.0,-0.99968,0.0,0.0431]
[1777465344082,60.12,77100.18,0.0,-0.99968,0.0,0.04301]
[1777465345089,60.12,77080.22,0.0,-0.99969,0.0,0.04168]
[1777465345898,60.12,77080.22,0.0,-0.99969,0.0,0.04168]
[1777465346367,60.12,77080.22,0.0,-0.99969,0.0,0.04168]
[1777465346381,60.12,77067.11,0.0,-0.9997,0.0,0.04083]
[1777465347103,60.12,77072.88,0.0,-0.99969,0.0,0.0412]
[1777465349117,60.12,77070.58,0.0,-0.99969,0.0,0.04105]
[1777465350124,60.12,77074.17,0.0,-0.99969,0.0,0.04128]
[1777465351131,60.12,77074.61,0.0,-0.99969,0.0,0.04109]
[1777465352150,60.12,77068.94,0.0,-0.9997,0.0,0.04072]
[1777465353113,60.12,77068.94,0.0,-0.9997,0.0,0.04072]
[1777465353152,60.12,77077.11,0.0,-0.99969,0.0,0.04125]
[1777465354159,60.12,77087.45,0.0,-0.99969,0.0,0.04193]
[1777465355166,60.12,77076.85,0.0,-0.99969,0.0,0.04123]
[1777465356070,60.12,77076.85,0.0,-0.99969,0.0,0.04123]
[1777465356173,60.12,77070.29,0.0,-0.9997,0.0,0.04081]
[1777465357182,60.12,77077.69,0.0,-0.99969,0.0,0.04129]
[1777465358101,60.12,77077.69,0.0,-0.99969,0.0,0.04129]
[1777465358187,60.12,77080.98,0.0,-0.99969,0.0,0.0415]
[1777465360210,60.12,77072.62,0.0,-0.9997,0.0,0.04096]
[1777465361210,60.12,77051.87,0.0,-0.99971,0.0,0.03964]
[1777465361950,60.12,77051.87,0.0,-0.99971,0.0,0.03964]
[1777465362230,60.12,77020.9,0.0,-0.99972,0.0,0.03774]
[1777465363014,60.12,77020.9,0.0,-0.99972,0.0,0.03774]
[1777465363235,60.12,76993.02,0.0,-0.99973,0.0,0.0361]
[1777465364242,60.12,76994.34,0.0,-0.99973,0.0,0.03618]
[1777465366125,60.12,76992.24,0.0,-0.99973,0.0,0.03606]
[1777465366262,60.12,76995.8,0.0,-0.99973,0.0,0.03626]
[1777465367268,60.12,77007.59,0.0,-0.99973,0.0,0.03695]
[1777465368507,60.12,77007.59,0.0,-0.99973,0.0,0.03695]
[1777465368553,60.12,77024.98,0.0,-0.99972,0.0,0.03799]
[1777465369286,60.12,77047.33,0.0,-0.99971,0.0,0.03936]
[1777465370294,60.12,77065.59,0.0,-0.9997,0.0,0.04051]
[1777465371302,60.12,77074.4,0.0,-0.99969,0.0,0.04107]
[1777465372149,60.12,77074.4,0.0,-0.99969,0.0,0.04107]
[1777465372309,60.12,77082.75,0.0,-0.99969,0.0,0.04162]
[1777465373315,60.12,77085.66,0.0,-0.99969,0.0,0.04181]
[1777465374289,60.12,77085.66,0.0,-0.99969,0.0,0.04181]
[1777465374322,60.12,77081.78,0.0,-0.99969,0.0,0.04155]
[1777465375402,60.12,77077.15,0.0,-0.99969,0.0,0.04125]
[1777465376204,60.12,77077.15,0.0,-0.99969,0.0,0.04125]
[1777465376406,60.12,77044.15,0.0,-0.99971,0.0,0.03916]
[1777465377413,60.12,77029.58,0.0,-0.99972,0.0,0.03826]
[1777465378422,60.12,77040.01,0.0,-0.99971,0.0,0.0389]
[1777465379377,60.12,77040.01,0.0,-0.99971,0.0,0.0389]
[1777465379428,60.12,77037.78,0.0,-0.99971,0.0,0.03877]
[1777465380443,60.12,77033.15,0.0,-0.99971,0.0,0.03848]
[1777465381551,60.12,77033.15,0.0,-0.99971,0.0,0.03848]
[1777465381580,60.12,77042.16,0.0,-0.99971,0.0,0.03904]
[1777465382459,60.12,77069.87,0.0,-0.9997,0.0,0.04078]
[1777465383466,60.12,77087.97,0.0,-0.99969,0.0,0.04196]
[1777465384471,60.12,77087.82,0.0,-0.99969,0.0,0.04195]
[1777465385378,60.12,77087.82,0.0,-0.99969,0.0,0.04195]
[1777465385524,60.12,77087.82,0.0,-0.99969,0.0,0.04195]
[1777465385535,60.12,77089.59,0.0,-0.99969,0.0,0.04207]
[1777465386486,60.12,77085.57,0.0,-0.99969,0.0,0.0418]
[1777465387524,60.12,77085.57,0.0,-0.99969,0.0,0.0418]
[1777465388505,60.12,77091.32,0.0,-0.99969,0.0,0.04218]
[1777465389524,60.12,77091.32,0.0,-0.99969,0.0,0.04218]
[1777465389563,60.12,77095.12,0.0,-0.99968,0.0,0.04244]
[1777465390518,60.12,77097.49,0.0,-0.99968,0.0,0.04259]
[1777465391532,60.12,77097.49,0.0,-0.99968,0.0,0.04259]
[1777465391630,60.12,77104.75,0.0,-0.99968,0.0,0.04308]
[1777465392536,60.12,77122.73,0.0,-0.99967,0.0,0.04431]
[1777465392889,60.12,77122.73,0.0,-0.99967,0.0,0.04431]
[1777465393538,60.12,77133.26,0.0,-0.99966,0.0,0.04505]
[1777465394546,60.12,77136.54,0.0,-0.99966,0.0,0.04528]
[1777465396183,60.12,77131.53,0.0,-0.99966,0.0,0.04493]
[1777465396560,60.12,77131.42,0.0,-0.99966,0.0,0.04492]
[1777465397567,60.12,77134.14,0.0,-0.99966,0.0,0.04511]
[1777465399581,60.12,77131.7,0.0,-0.99966,0.0,0.04494]
[1777465400588,60.12,77129.32,0.0,-0.99966,0.0,0.04477]
[1777465403609,60.12,77124.52,0.0,-0.99967,0.0,0.04444]
[1777465404278,60.12,77124.52,0.0,-0.99967,0.0,0.04444]
[1777465404616,60.12,77118.1,0.0,-0.99967,0.0,0.04399]
[1777465405623,60.12,77110.28,0.0,-0.99968,0.0,0.04346]
[1777465406630,60.12,77108.5,0.0,-0.99968,0.0,0.04334]
[1777465408649,60.12,77113.56,0.0,-0.99967,0.0,0.04368]
[1777465409656,60.12,77116.7,0.0,-0.99967,0.0,0.0439]
[1777465410662,60.12,77114.69,0.0,-0.99967,0.0,0.04376]
[1777465411670,60.12,77122.76,0.0,-0.99967,0.0,0.04408]
[1777465412677,60.12,77126.13,0.0,-0.99967,0.0,0.04431]
[1777465414691,60.12,77130.29,0.0,-0.99967,0.0,0.0446]
[1777465415698,60.12,77128.57,0.0,-0.99967,0.0,0.04448]
[1777465416707,60.12,77125.9,0.0,-0.99967,0.0,0.04429]
[1777465418276,60.12,77125.01,0.0,-0.99967,0.0,0.04423]
[1777465418722,60.12,77125.99,0.0,-0.99967,0.0,0.0443]
[1777465421743,60.12,77128.96,0.0,-0.99967,0.0,0.04451]
[1777465422750,60.12,77130.76,0.0,-0.99967,0.0,0.04463]
[1777465423757,60.12,77129.06,0.0,-0.99967,0.0,0.04451]
[1777465424764,60.12,77126.97,0.0,-0.99967,0.0,0.04437]
[1777465425771,60.12,77123.56,0.0,-0.99967,0.0,0.04413]
[1777465426304,60.12,77123.56,0.0,-0.99967,0.0,0.04413]
[1777465426371,60.12,77123.56,0.0,-0.99967,0.0,0.04413]
[1777465426778,60.12,77113.71,0.0,-0.99968,0.0,0.04346]
[1777465427785,60.12,77110.48,0.0,-0.99968,0.0,0.04324]
[1777465428792,60.12,77111.77,0.0,-0.99968,0.0,0.04332]
[1777465433827,60.12,77110.1,0.0,-0.99968,0.0,0.04321]
[1777465434834,60.12,77108.09,0.0,-0.99968,0.0,0.04307]
[1777465435841,60.12,77105.18,0.0,-0.99968,0.0,0.04288]
[1777465438271,60.12,77104.51,0.0,-0.99968,0.0,0.04283]
[1777465438371,60.12,77104.86,0.0,-0.99968,0.0,0.04286]
[1777465442272,60.12,77104.86,0.0,-0.99968,0.0,0.04286]
[1777465442890,60.12,77108.4,0.0,-0.99968,0.0,0.04309]
[1777465443897,60.12,77090.54,0.0,-0.99969,0.0,0.0419]
[1777465444904,60.12,77080.1,0.0,-0.99969,0.0,0.04122]
[1777465445911,60.12,77083.93,0.0,-0.99969,0.0,0.04147]
[1777465447432,60.12,77083.93,0.0,-0.99969,0.0,0.04147]
[1777465447527,60.12,77084.96,0.0,-0.99969,0.0,0.04154]
[1777465448375,60.12,77084.96,0.0,-0.99969,0.0,0.04154]
[1777465448933,60.12,77093.72,0.0,-0.99969,0.0,0.04211]
[1777465449940,60.12,77099.39,0.0,-0.99968,0.0,0.04249]
[1777465451519,60.12,77099.39,0.0,-0.99968,0.0,0.04249]
[1777465451571,60.12,77100.76,0.0,-0.99968,0.0,0.04258]
[1777465452961,60.12,77102.25,0.0,-0.99968,0.0,0.04268]
[1777465455539,60.12,77102.28,0.0,-0.99968,0.0,0.04268]
[1777465455769,60.12,77102.28,0.0,-0.99968,0.0,0.04268]
[1777465455688,60.12,77102.15,0.0,-0.99968,0.0,0.04267]
[1777465455982,60.12,77103.11,0.0,-0.99968,0.0,0.04274]
[1777465457995,60.12,77104.28,0.0,-0.99968,0.0,0.04282]
[1777465459003,60.12,77107.23,0.0,-0.99968,0.0,0.04302]
[1777465460013,60.12,77108.67,0.0,-0.99968,0.0,0.04311]
[1777465461025,60.12,77109.88,0.0,-0.99968,0.0,0.0432]
[1777465462032,60.12,77115.47,0.0,-0.99967,0.0,0.04358]
[1777465463039,60.12,77119.25,0.0,-0.99967,0.0,0.04383]
[1777465465053,60.12,77121.49,0.0,-0.99967,0.0,0.04399]
[1777465466059,60.12,77119.57,0.0,-0.99967,0.0,0.04386]
[1777465467068,60.12,77118.06,0.0,-0.99967,0.0,0.04375]
[1777465470089,60.12,77115.22,0.0,-0.99967,0.0,0.04356]
[1777465471096,60.12,77115.53,0.0,-0.99968,0.0,0.04334]
[1777465473109,60.12,77118.55,0.0,-0.99967,0.0,0.04355]
[1777465474116,60.12,77122.86,0.0,-0.99967,0.0,0.04385]
[1777465477138,60.12,77123.97,0.0,-0.99967,0.0,0.04392]
[1777465480154,60.12,77123.44,0.0,-0.99967,0.0,0.04389]
[1777465480159,60.12,77126.35,0.0,-0.99967,0.0,0.04409]
[1777465481166,60.12,77129.07,0.0,-0.99967,0.0,0.04427]
[1777465483450,60.12,77129.7,0.0,-0.99967,0.0,0.04432]
[1777465483460,60.12,77129.31,0.0,-0.99967,0.0,0.04429]
[1777465485194,60.12,77124.54,0.0,-0.99967,0.0,0.04396]
[1777465486201,60.12,77118.12,0.0,-0.99967,0.0,0.04352]
[1777465488129,60.12,77117.49,0.0,-0.99967,0.0,0.04348]
[1777465488271,60.12,77117.49,0.0,-0.99967,0.0,0.04348]
[1777465492592,60.12,77118.38,0.0,-0.99967,0.0,0.04354]
[1777465492769,60.12,77118.38,0.0,-0.99967,0.0,0.04354]
[1777465492812,60.12,77119.8,0.0,-0.99967,0.0,0.04364]
[1777465494526,60.12,77119.98,0.0,-0.99967,0.0,0.04365]
[1777465494744,60.12,77122.98,0.0,-0.99967,0.0,0.04385]
[1777465495264,60.12,77127.42,0.0,-0.99967,0.0,0.04416]
[1777465496271,60.12,77128.86,0.0,-0.99967,0.0,0.04426]
[1777465497278,60.12,77130.49,0.0,-0.99967,0.0,0.04437]
[1777465498770,60.12,77130.49,0.0,-0.99967,0.0,0.04437]
[1777465498859,60.12,77130.15,0.0,-0.99967,0.0,0.04435]
[1777465499292,60.12,77128.23,0.0,-0.99967,0.0,0.04422]
[1777465501309,60.12,77124.92,0.0,-0.99967,0.0,0.04399]
[1777465503322,60.12,77128.17,0.0,-0.99967,0.0,0.04421]
[1777465504330,60.12,77132.11,0.0,-0.99967,0.0,0.04449]
[1777465505337,60.12,77134.24,0.0,-0.99967,0.0,0.04463]
[1777465506344,60.12,77135.94,0.0,-0.99966,0.0,0.04475]
[1777465507176,60.12,77135.94,0.0,-0.99966,0.0,0.04475]
[1777465507271,60.12,77135.94,0.0,-0.99966,0.0,0.04475]
[1777465508371,60.12,77138.76,0.0,-0.99966,0.0,0.04495]
[1777465509374,60.12,77140.61,0.0,-0.99966,0.0,0.04508]
[1777465510380,60.12,77146.45,0.0,-0.99966,0.0,0.04549]
[1777465511388,60.12,77149.48,0.0,-0.99966,0.0,0.04571]
[1777465512334,60.12,77149.48,0.0,-0.99966,0.0,0.04571]
[1777465512519,60.12,77149.48,0.0,-0.99966,0.0,0.04571]
[1777465512557,60.12,77149.06,0.0,-0.99966,0.0,0.04568]
[1777465514410,60.12,77151.13,0.0,-0.99966,0.0,0.04583]
[1777465515417,60.12,77152.57,0.0,-0.99966,0.0,0.04593]
[1777465517921,60.12,77152.61,0.0,-0.99966,0.0,0.04593]
[1777465518026,60.12,77152.61,0.0,-0.99966,0.0,0.04593]
[1777465518438,60.12,77154.19,0.0,-0.99965,0.0,0.04605]
[1777465519446,60.12,77152.76,0.0,-0.99966,0.0,0.04594]
[1777465520769,60.12,77152.76,0.0,-0.99966,0.0,0.04594]
[1777465520782,60.12,77149.02,0.0,-0.99966,0.0,0.04568]
[1777465521459,60.12,77143.94,0.0,-0.99966,0.0,0.04532]
[1777465524171,60.12,77144.03,0.0,-0.99966,0.0,0.04532]
[1777465524273,60.12,77144.03,0.0,-0.99966,0.0,0.04532]
[1777465524773,60.12,77144.03,0.0,-0.99966,0.0,0.04532]
[1777465524834,60.12,77144.48,0.0,-0.99966,0.0,0.04535]
[1777465530522,60.12,77145.63,0.0,-0.99966,0.0,0.04544]
[1777465531120,60.12,77145.63,0.0,-0.99966,0.0,0.04544]
[1777465531530,60.12,77145.5,0.0,-0.99966,0.0,0.04518]
[1777465532017,60.12,77145.5,0.0,-0.99966,0.0,0.04518]
[1777465532536,60.12,77147.37,0.0,-0.99966,0.0,0.04531]
[1777465533544,60.12,77136.06,0.0,-0.99967,0.0,0.04452]
[1777465534551,60.12,77125.11,0.0,-0.99967,0.0,0.04376]
[1777465535558,60.12,77112.68,0.0,-0.99968,0.0,0.04292]
[1777465536565,60.12,77110.75,0.0,-0.99968,0.0,0.04279]
[1777465537572,60.12,77109.82,0.0,-0.99968,0.0,0.04273]
[1777465538578,60.12,77111.7,0.0,-0.99968,0.0,0.04285]
[1777465540593,60.12,77110.82,0.0,-0.99968,0.0,0.04279]
[1777465541600,60.12,77105.29,0.0,-0.99968,0.0,0.04242]
[1777465542771,60.12,77105.29,0.0,-0.99968,0.0,0.04242]
[1777465542871,60.12,77101.99,0.0,-0.99968,0.0,0.0422]
[1777465546634,60.12,77104.82,0.0,-0.99968,0.0,0.04239]
[1777465547642,60.12,77095.21,0.0,-0.99969,0.0,0.04175]
[1777465548649,60.12,77088.26,0.0,-0.99969,0.0,0.0413]
[1777465549656,60.12,77089.38,0.0,-0.99969,0.0,0.04137]
[1777465551594,60.12,77090.01,0.0,-0.99969,0.0,0.04141]
[1777465551799,60.12,77091.59,0.0,-0.99969,0.0,0.04152]
[1777465552019,60.12,77091.59,0.0,-0.99969,0.0,0.04152]
[1777465552678,60.12,77093.55,0.0,-0.99969,0.0,0.04165]
[1777465553819,60.12,77093.55,0.0,-0.99969,0.0,0.04165]
[1777465554021,60.12,77093.07,0.0,-0.99969,0.0,0.04161]
[1777465555699,60.12,77090.78,0.0,-0.99969,0.0,0.04146]
[1777465557713,60.12,77092.34,0.0,-0.99969,0.0,0.04157]
[1777465558720,60.12,77096.05,0.0,-0.99969,0.0,0.04181]
[1777465559726,60.12,77101.1,0.0,-0.99969,0.0,0.04214]
[1777465560734,60.12,77102.81,0.0,-0.99968,0.0,0.04226]
[1777465561741,60.12,77108.04,0.0,-0.99968,0.0,0.04261]
[1777465562769,60.12,77108.04,0.0,-0.99968,0.0,0.04261]
[1777465562819,60.12,77112.46,0.0,-0.99968,0.0,0.0429]
[1777465563755,60.12,77115.83,0.0,-0.99968,0.0,0.04313]
[1777465564763,60.12,77118.0,0.0,-0.99968,0.0,0.04328]
[1777465567784,60.12,77112.68,0.0,-0.99968,0.0,0.04292]
[1777465570599,60.12,77111.64,0.0,-0.99968,0.0,0.04285]
[1777465570781,60.12,77111.64,0.0,-0.99968,0.0,0.04285]
[1777465572819,60.12,77115.38,0.0,-0.99968,0.0,0.0431]
[1777465574454,60.12,77116.57,0.0,-0.99968,0.0,0.04318]
[1777465574519,60.12,77116.57,0.0,-0.99968,0.0,0.04318]
[1777465574833,60.12,77116.6,0.0,-0.99968,0.0,0.04318]
[1777465576532,60.12,77116.25,0.0,-0.99968,0.0,0.04316]
[1777465576775,60.12,77116.25,0.0,-0.99968,0.0,0.04316]
[1777465578861,60.12,77119.09,0.0,-0.99968,0.0,0.04335]
[1777465583064,60.12,77120.09,0.0,-0.99968,0.0,0.04342]
[1777465583280,60.12,77120.09,0.0,-0.99968,0.0,0.04342]
[1777465584224,60.12,77120.58,0.0,-0.99967,0.0,0.04345]
[1777465584270,60.12,77120.58,0.0,-0.99967,0.0,0.04345]
[1777465584906,60.12,77122.69,0.0,-0.99967,0.0,0.0436]
[1777465586920,60.12,77120.29,0.0,-0.99967,0.0,0.04343]
[1777465587572,60.12,77120.29,0.0,-0.99967,0.0,0.04343]
[1777465587777,60.12,77120.29,0.0,-0.99967,0.0,0.04343]
[1777465588933,60.12,77122.85,0.0,-0.99967,0.0,0.04361]
[1777465591954,60.12,77124.41,0.0,-0.99967,0.0,0.04348]
[1777465591981,60.12,77124.41,0.0,-0.99967,0.0,0.04348]
[1777465592021,60.12,77124.41,0.0,-0.99967,0.0,0.04348]
[1777465592578,60.12,77124.41,0.0,-0.99967,0.0,0.04348]
[1777465592775,60.12,77124.41,0.0,-0.99967,0.0,0.04348]
[1777465592962,60.12,77124.13,0.0,-0.99967,0.0,0.04346]
[1777465596990,60.12,77126.07,0.0,-0.99967,0.0,0.04359]
[1777465600012,60.12,77132.81,0.0,-0.99967,0.0,0.04406]
[1777465601018,60.12,77139.05,0.0,-0.99967,0.0,0.04449]
[1777465602025,60.12,77141.72,0.0,-0.99966,0.0,0.04467]
[1777465603066,60.12,77141.72,0.0,-0.99966,0.0,0.04467]
[1777465603269,60.12,77141.72,0.0,-0.99966,0.0,0.04467]
[1777465603334,60.12,77141.61,0.0,-0.99966,0.0,0.04467]
[1777465604039,60.12,77144.43,0.0,-0.99966,0.0,0.04486]
[1777465605052,60.12,77146.7,0.0,-0.99966,0.0,0.04502]
[1777465606070,60.12,77143.43,0.0,-0.99966,0.0,0.04479]
[1777465607069,60.12,77147.84,0.0,-0.99966,0.0,0.0451]
[1777465609082,60.12,77143.2,0.0,-0.99966,0.0,0.04478]
[1777465610138,60.12,77143.2,0.0,-0.99966,0.0,0.04478]
[1777465610270,60.12,77143.2,0.0,-0.99966,0.0,0.04478]
[1777465613111,60.12,77145.4,0.0,-0.99966,0.0,0.04493]
[1777465614136,60.12,77145.4,0.0,-0.99966,0.0,0.04493]
[1777465614273,60.12,77145.4,0.0,-0.99966,0.0,0.04493]
[1777465617522,60.12,77147.63,0.0,-0.99966,0.0,0.04509]
[1777465617771,60.12,77147.63,0.0,-0.99966,0.0,0.04509]
[1777465617871,60.12,77150.31,0.0,-0.99966,0.0,0.04528]
[1777465621167,60.12,77147.64,0.0,-0.99966,0.0,0.04509]
[1777465622174,60.12,77144.36,0.0,-0.99966,0.0,0.04486]
[1777465624273,60.12,77145.86,0.0,-0.99966,0.0,0.04497]
[1777465624523,60.12,77145.86,0.0,-0.99966,0.0,0.04497]
[1777465629224,60.12,77143.21,0.0,-0.99966,0.0,0.04478]
[1777465630242,60.12,77143.21,0.0,-0.99966,0.0,0.04478]
[1777465630272,60.12,77143.21,0.0,-0.99966,0.0,0.04478]
[1777465632636,60.12,77144.58,0.0,-0.99966,0.0,0.04488]
[1777465632777,60.12,77144.58,0.0,-0.99966,0.0,0.04488]
[1777465632877,60.12,77144.15,0.0,-0.99966,0.0,0.04484]
[1777465638286,60.12,77144.61,0.0,-0.99966,0.0,0.04488]
[1777465641567,60.12,77146.18,0.0,-0.99966,0.0,0.04499]
[1777465641772,60.12,77146.18,0.0,-0.99966,0.0,0.04499]
[1777465641870,60.12,77149.08,0.0,-0.99966,0.0,0.04519]
[1777465642319,60.12,77152.54,0.0,-0.99966,0.0,0.04544]
[1777465643325,60.12,77156.29,0.0,-0.99966,0.0,0.0457]
[1777465644333,60.12,77158.76,0.0,-0.99966,0.0,0.04588]
[1777465645339,60.12,77160.73,0.0,-0.99965,0.0,0.04602]
[1777465647354,60.12,77170.37,0.0,-0.99965,0.0,0.04672]
[1777465648361,60.12,77173.5,0.0,-0.99965,0.0,0.04695]
[1777465650119,60.12,77174.34,0.0,-0.99965,0.0,0.04701]
[1777465650272,60.12,77174.34,0.0,-0.99965,0.0,0.04701]
[1777465651381,60.12,77174.5,0.0,-0.99965,0.0,0.04677]
[1777465653274,60.12,77175.41,0.0,-0.99965,0.0,0.04684]
[1777465653525,60.12,77175.41,0.0,-0.99965,0.0,0.04684]
[1777465653626,60.12,77173.71,0.0,-0.99965,0.0,0.04671]
[1777465654403,60.12,77169.66,0.0,-0.99965,0.0,0.04642]
[1777465655410,60.12,77163.92,0.0,-0.99965,0.0,0.046]
[1777465656417,60.12,77157.5,0.0,-0.99966,0.0,0.04554]
[1777465657857,60.12,77157.5,0.0,-0.99966,0.0,0.04554]
[1777465658021,60.12,77157.5,0.0,-0.99966,0.0,0.04554]
[1777465660445,60.12,77160.15,0.0,-0.99966,0.0,0.04573]
[1777465662459,60.12,77161.92,0.0,-0.99966,0.0,0.04586]
[1777465663305,60.12,77161.92,0.0,-0.99966,0.0,0.04586]
[1777465663519,60.12,77161.92,0.0,-0.99966,0.0,0.04586]
[1777465663532,60.12,77163.94,0.0,-0.99965,0.0,0.04601]
[1777465665897,60.12,77165.49,0.0,-0.99965,0.0,0.04612]
[1777465666021,60.12,77165.49,0.0,-0.99965,0.0,0.04612]
[1777465665923,60.12,77170.11,0.0,-0.99965,0.0,0.04645]
[1777465666254,60.12,77170.11,0.0,-0.99965,0.0,0.04645]
[1777465666272,60.12,77170.11,0.0,-0.99965,0.0,0.04645]
[1777465666487,60.12,77171.59,0.0,-0.99965,0.0,0.04656]
[1777465667440,60.12,77171.59,0.0,-0.99965,0.0,0.04656]
[1777465667494,60.12,77145.32,0.0,-0.99966,0.0,0.04469]
[1777465668501,60.12,77121.65,0.0,-0.99968,0.0,0.04306]
[1777465669508,60.12,77115.66,0.0,-0.99968,0.0,0.04265]
[1777465670771,60.12,77115.66,0.0,-0.99968,0.0,0.04265]
[1777465670872,60.12,77108.01,0.0,-0.99969,0.0,0.04214]
[1777465671522,60.12,77102.96,0.0,-0.99969,0.0,0.04181]
[1777465672528,60.12,77100.59,0.0,-0.99969,0.0,0.04165]
[1777465674543,60.12,77104.36,0.0,-0.99969,0.0,0.0419]
[1777465676556,60.12,77106.66,0.0,-0.99969,0.0,0.04205]
[1777465679577,60.12,77109.05,0.0,-0.99968,0.0,0.04221]
[1777465684397,60.12,77109.22,0.0,-0.99968,0.0,0.04222]
[1777465684524,60.12,77109.22,0.0,-0.99968,0.0,0.04222]
[1777465687635,60.12,77113.7,0.0,-0.99968,0.0,0.04252]
[1777465688642,60.12,77116.92,0.0,-0.99968,0.0,0.04274]
[1777465689649,60.12,77122.42,0.0,-0.99968,0.0,0.04311]
[1777465691663,60.12,77128.27,0.0,-0.99967,0.0,0.04351]
[1777465692259,60.12,77128.27,0.0,-0.99967,0.0,0.04351]
[1777465692270,60.12,77128.27,0.0,-0.99967,0.0,0.04351]
[1777465693611,60.12,77129.93,0.0,-0.99967,0.0,0.04362]
[1777465693772,60.12,77129.93,0.0,-0.99967,0.0,0.04362]
[1777465693795,60.12,77130.48,0.0,-0.99967,0.0,0.04366]
[1777465699719,60.12,77130.91,0.0,-0.99967,0.0,0.04369]
[1777465700127,60.12,77130.91,0.0,-0.99967,0.0,0.04369]
[1777465700271,60.12,77130.91,0.0,-0.99967,0.0,0.04369]
[1777465700725,60.12,77132.65,0.0,-0.99967,0.0,0.04381]
[1777465702505,60.12,77133.3,0.0,-0.99967,0.0,0.04385]
[1777465702519,60.12,77133.3,0.0,-0.99967,0.0,0.04385]
[1777465703773,60.12,77133.17,0.0,-0.99967,0.0,0.04384]
[1777465704018,60.12,77133.17,0.0,-0.99967,0.0,0.04384]
[1777465704024,60.12,77133.85,0.0,-0.99967,0.0,0.04389]
[1777465708782,60.12,77137.24,0.0,-0.99967,0.0,0.04412]
[1777465712810,60.12,77131.27,0.0,-0.99967,0.0,0.04348]
[1777465713419,60.12,77131.27,0.0,-0.99967,0.0,0.04348]
[1777465713525,60.12,77131.27,0.0,-0.99967,0.0,0.04348]
[1777465715832,60.12,77137.05,0.0,-0.99967,0.0,0.04387]
[1777465716486,60.12,77137.05,0.0,-0.99967,0.0,0.04387]
[1777465716527,60.12,77137.05,0.0,-0.99967,0.0,0.04387]
[1777465716839,60.12,77137.29,0.0,-0.99967,0.0,0.04389]
[1777465719633,60.12,77137.85,0.0,-0.99967,0.0,0.04393]
[1777465719770,60.12,77137.85,0.0,-0.99967,0.0,0.04393]
[1777465724896,60.12,77141.15,0.0,-0.99967,0.0,0.04415]
[1777465726788,60.12,77141.09,0.0,-0.99967,0.0,0.04415]
[1777465727024,60.12,77141.09,0.0,-0.99967,0.0,0.04415]
[1777465729137,60.12,77141.04,0.0,-0.99967,0.0,0.04415]
[1777465729272,60.12,77141.04,0.0,-0.99967,0.0,0.04415]
[1777465729931,60.12,77141.27,0.0,-0.99967,0.0,0.04416]
[1777465730769,60.12,77141.27,0.0,-0.99967,0.0,0.04416]
[1777465732952,60.12,77144.71,0.0,-0.99967,0.0,0.0444]
[1777465739465,60.12,77144.81,0.0,-0.99967,0.0,0.04441]
[1777465739518,60.12,77144.81,0.0,-0.99967,0.0,0.04441]
[1777465742822,60.12,77144.42,0.0,-0.99967,0.0,0.04438]
[1777465743022,60.12,77144.42,0.0,-0.99967,0.0,0.04438]
[1777465743514,60.12,77143.29,0.0,-0.99967,0.0,0.0443]
[1777465743770,60.12,77143.29,0.0,-0.99967,0.0,0.0443]
[1777465744029,60.12,77142.57,0.0,-0.99967,0.0,0.04425]
[1777465747374,60.12,77142.03,0.0,-0.99967,0.0,0.04422]
[1777465747520,60.12,77142.03,0.0,-0.99967,0.0,0.04422]
[1777465753092,60.12,77143.27,0.0,-0.99967,0.0,0.0443]
[1777465754502,60.12,77142.62,0.0,-0.99967,0.0,0.04426]
[1777465754524,60.12,77142.62,0.0,-0.99967,0.0,0.04426]
[1777465755888,60.12,77142.86,0.0,-0.99967,0.0,0.04427]
[1777465756019,60.12,77142.86,0.0,-0.99967,0.0,0.04427]
[1777465756113,60.12,77142.78,0.0,-0.99967,0.0,0.04427]
[1777465762155,60.12,77142.94,0.0,-0.99967,0.0,0.04428]
[1777465763162,60.12,77138.71,0.0,-0.99967,0.0,0.04399]
[1777465764790,60.12,77138.71,0.0,-0.99967,0.0,0.04399]
[1777465765020,60.12,77138.71,0.0,-0.99967,0.0,0.04399]
[1777465765120,60.12,77134.76,0.0,-0.99967,0.0,0.04371]
[1777465769358,60.12,77135.67,0.0,-0.99967,0.0,0.04378]
[1777465769519,60.12,77135.67,0.0,-0.99967,0.0,0.04378]
[1777465771218,60.12,77137.73,0.0,-0.99967,0.0,0.04368]
[1777465772295,60.12,77137.73,0.0,-0.99967,0.0,0.04368]
[1777465772519,60.12,77137.73,0.0,-0.99967,0.0,0.04368]
[1777465772621,60.12,77137.92,0.0,-0.99967,0.0,0.04369]
[1777465777374,60.12,77136.98,0.0,-0.99967,0.0,0.04363]
[1777465777520,60.12,77136.98,0.0,-0.99967,0.0,0.04363]
[1777465781991,60.12,77136.63,0.0,-0.99967,0.0,0.04361]
[1777465782019,60.12,77136.63,0.0,-0.99967,0.0,0.04361]
[1777465782119,60.12,77136.28,0.0,-0.99967,0.0,0.04358]
[1777465783161,60.12,77136.28,0.0,-0.99967,0.0,0.04358]
[1777465783271,60.12,77137.61,0.0,-0.99967,0.0,0.04367]
[1777465787022,60.12,77136.99,0.0,-0.99967,0.0,0.04363]
[1777465787032,60.12,77134.79,0.0,-0.99967,0.0,0.04348]
[1777465787273,60.12,77134.79,0.0,-0.99967,0.0,0.04348]
[1777465788042,60.12,77134.79,0.0,-0.99967,0.0,0.04348]
[1777465788270,60.12,77134.34,0.0,-0.99967,0.0,0.04345]
[1777465788337,60.12,77132.27,0.0,-0.99968,0.0,0.04331]
[1777465792015,60.12,77132.14,0.0,-0.99968,0.0,0.0433]
[1777465792111,60.12,77134.06,0.0,-0.99967,0.0,0.04343]
[1777465792271,60.12,77134.06,0.0,-0.99967,0.0,0.04343]
[1777465792940,60.12,77134.06,0.0,-0.99967,0.0,0.04343]
[1777465793023,60.12,77134.06,0.0,-0.99967,0.0,0.04343]
[1777465795291,60.12,77134.32,0.0,-0.99967,0.0,0.04345]
[1777465797402,60.12,77138.14,0.0,-0.99967,0.0,0.04371]
[1777465802436,60.12,77139.76,0.0,-0.99967,0.0,0.04382]
[1777465806998,60.12,77139.84,0.0,-0.99967,0.0,0.04383]
[1777465807091,60.12,77139.84,0.0,-0.99967,0.0,0.04383]
[1777465807185,60.12,77144.26,0.0,-0.99967,0.0,0.04413]
[1777465807267,60.12,77144.26,0.0,-0.99967,0.0,0.04413]
[1777465807491,60.12,77144.26,0.0,-0.99967,0.0,0.04413]
[1777465811201,60.12,77143.31,0.0,-0.99967,0.0,0.04406]
[1777465811417,60.12,77143.31,0.0,-0.99967,0.0,0.04406]
[1777465811641,60.12,77143.31,0.0,-0.99967,0.0,0.04406]
[1777465811862,60.12,77143.31,0.0,-0.99967,0.0,0.04406]
[1777465811911,60.12,77143.38,0.0,-0.99967,0.0,0.04407]
[1777465817544,60.12,77130.61,0.0,-0.99968,0.0,0.04319]
[1777465818551,60.12,77119.27,0.0,-0.99968,0.0,0.04243]
[1777465819558,60.12,77114.75,0.0,-0.99968,0.0,0.04213]
[1777465820565,60.12,77106.01,0.0,-0.99969,0.0,0.04155]
[1777465821572,60.12,77102.2,0.0,-0.99969,0.0,0.0413]
[1777465822579,60.12,77093.43,0.0,-0.9997,0.0,0.04074]
[1777465823586,60.12,77094.05,0.0,-0.9997,0.0,0.04078]
[1777465825600,60.12,77099.8,0.0,-0.99969,0.0,0.04115]
[1777465826607,60.12,77102.46,0.0,-0.99969,0.0,0.04132]
[1777465827614,60.12,77107.27,0.0,-0.99969,0.0,0.04164]
[1777465828621,60.12,77102.67,0.0,-0.99969,0.0,0.04133]
[1777465829628,60.12,77098.31,0.0,-0.99969,0.0,0.04105]
[1777465832032,60.12,77099.44,0.0,-0.99969,0.0,0.04112]
[1777465832079,60.12,77100.37,0.0,-0.99969,0.0,0.04096]
[1777465833732,60.12,77100.21,0.0,-0.99969,0.0,0.04095]
[1777465833827,60.12,77099.64,0.0,-0.99969,0.0,0.04091]
[1777465835670,60.12,77096.69,0.0,-0.9997,0.0,0.04072]
[1777465840705,60.12,77096.33,0.0,-0.9997,0.0,0.0407]
[1777465843726,60.12,77098.49,0.0,-0.9997,0.0,0.04084]
[1777465846747,60.12,77100.35,0.0,-0.99969,0.0,0.04096]
[1777465849768,60.12,77098.52,0.0,-0.9997,0.0,0.04084]
[1777465854803,60.12,77098.18,0.0,-0.9997,0.0,0.04082]
[1777465855809,60.12,77096.34,0.0,-0.9997,0.0,0.0407]
[1777465859838,60.12,77094.2,0.0,-0.9997,0.0,0.04056]
[1777465861852,60.12,77083.89,0.0,-0.9997,0.0,0.03991]
[1777465862859,60.12,77080.3,0.0,-0.9997,0.0,0.03968]
[1777465863866,60.12,77085.21,0.0,-0.9997,0.0,0.03999]
[1777465864873,60.12,77091.53,0.0,-0.9997,0.0,0.04039]
[1777465866887,60.12,77093.15,0.0,-0.9997,0.0,0.04049]
[1777465869908,60.12,77095.29,0.0,-0.9997,0.0,0.04063]
[1777465871922,60.12,77092.56,0.0,-0.9997,0.0,0.04046]
[1777465872928,60.12,77088.22,0.0,-0.9997,0.0,0.04018]
[1777465874943,60.12,77092.39,0.0,-0.9997,0.0,0.04045]
[1777465877964,60.12,77089.82,0.0,-0.9997,0.0,0.04028]
[1777465879977,60.12,77091.91,0.0,-0.9997,0.0,0.04042]
[1777465881992,60.12,77089.19,0.0,-0.9997,0.0,0.04024]
[1777465886020,60.12,77093.1,0.0,-0.9997,0.0,0.04049]
[1777465887026,60.12,77095.63,0.0,-0.9997,0.0,0.04065]
[1777465888034,60.12,77097.87,0.0,-0.9997,0.0,0.0408]
[1777465891055,60.12,77103.01,0.0,-0.99969,0.0,0.04091]
[1777465892061,60.12,77112.47,0.0,-0.99969,0.0,0.04152]
[1777465893069,60.12,77114.96,0.0,-0.99969,0.0,0.04169]
[1777465898105,60.12,77118.08,0.0,-0.99969,0.0,0.04189]
[1777465903140,60.12,77118.43,0.0,-0.99969,0.0,0.04191]
[1777465906160,60.12,77116.43,0.0,-0.99969,0.0,0.04178]
[1777465907915,60.12,77116.35,0.0,-0.99969,0.0,0.04178]
[1777465908175,60.12,77114.83,0.0,-0.99969,0.0,0.04168]
[1777465909187,60.12,77123.44,0.0,-0.99968,0.0,0.04225]
[1777465910189,60.12,77129.3,0.0,-0.99968,0.0,0.04264]
[1777465911196,60.12,77131.09,0.0,-0.99968,0.0,0.04276]
[1777465914217,60.12,77127.59,0.0,-0.99968,0.0,0.04252]
[1777465915224,60.12,77130.64,0.0,-0.99968,0.0,0.04273]
[1777465920284,60.12,77132.02,0.0,-0.99968,0.0,0.04282]
[1777465922273,60.12,77128.14,0.0,-0.99968,0.0,0.04256]
[1777465923280,60.12,77123.41,0.0,-0.99968,0.0,0.04224]
[1777465925294,60.12,77123.09,0.0,-0.99968,0.0,0.04222]
[1777465926584,60.12,77123.51,0.0,-0.99968,0.0,0.04225]
[1777465926773,60.12,77123.51,0.0,-0.99968,0.0,0.04225]
[1777465928319,60.12,77111.35,0.0,-0.99969,0.0,0.04145]
[1777465929327,60.12,77104.32,0.0,-0.99969,0.0,0.04099]
[1777465930334,60.12,77102.0,0.0,-0.99969,0.0,0.04084]
[1777465931341,60.12,77100.8,0.0,-0.9997,0.0,0.04076]
[1777465934172,60.12,77099.12,0.0,-0.9997,0.0,0.04065]
[1777465934270,60.12,77099.12,0.0,-0.9997,0.0,0.04065]
[1777465937303,60.12,77097.35,0.0,-0.9997,0.0,0.04054]
[1777465936376,60.12,77095.55,0.0,-0.9997,0.0,0.04043]
[1777465937519,60.12,77095.55,0.0,-0.9997,0.0,0.04043]
[1777465937941,60.12,77095.55,0.0,-0.9997,0.0,0.04043]
[1777465938028,60.12,77095.55,0.0,-0.9997,0.0,0.04043]
[1777465938042,60.12,77095.31,0.0,-0.9997,0.0,0.04041]
[1777465939397,60.12,77091.18,0.0,-0.9997,0.0,0.04015]
[1777465941411,60.12,77094.64,0.0,-0.9997,0.0,0.04037]
[1777465942419,60.12,77094.64,0.0,-0.9997,0.0,0.04037]
[1777465942524,60.12,77094.64,0.0,-0.9997,0.0,0.04037]
[1777465943772,60.12,77095.91,0.0,-0.9997,0.0,0.04045]
[1777465944019,60.12,77095.91,0.0,-0.9997,0.0,0.04045]
[1777465944029,60.12,77094.78,0.0,-0.9997,0.0,0.04038]
[1777465945439,60.12,77092.75,0.0,-0.9997,0.0,0.04025]
[1777465947260,60.12,77092.75,0.0,-0.9997,0.0,0.04025]
[1777465947270,60.12,77092.75,0.0,-0.9997,0.0,0.04025]
[1777465947453,60.12,77089.37,0.0,-0.9997,0.0,0.04003]
[1777465949467,60.12,77085.67,0.0,-0.9997,0.0,0.0398]
[1777465951480,60.12,77084.22,0.0,-0.99971,0.0,0.03949]
[1777465953495,60.12,77080.72,0.0,-0.99971,0.0,0.03927]
[1777465954502,60.12,77069.43,0.0,-0.99971,0.0,0.03857]
[1777465955509,60.12,77061.69,0.0,-0.99972,0.0,0.0381]
[1777465956516,60.12,77060.13,0.0,-0.99972,0.0,0.038]
[1777465957781,60.12,77060.13,0.0,-0.99972,0.0,0.038]
[1777465958530,60.12,77057.16,0.0,-0.99972,0.0,0.03782]
[1777465959537,60.12,77054.28,0.0,-0.99972,0.0,0.03765]
[1777465961553,60.12,77057.39,0.0,-0.99972,0.0,0.03784]
[1777465965581,60.12,77059.93,0.0,-0.99972,0.0,0.03799]
[1777465967108,60.12,77059.93,0.0,-0.99972,0.0,0.03799]
[1777465967273,60.12,77059.93,0.0,-0.99972,0.0,0.03799]
[1777465967595,60.12,77056.08,0.0,-0.99972,0.0,0.03776]
[1777465968797,60.12,77056.08,0.0,-0.99972,0.0,0.03776]
[1777465969020,60.12,77056.08,0.0,-0.99972,0.0,0.03776]
[1777465969120,60.12,77056.91,0.0,-0.99972,0.0,0.03781]
[1777465972170,60.12,77057.77,0.0,-0.99972,0.0,0.03786]
[1777465972271,60.12,77057.77,0.0,-0.99972,0.0,0.03786]
[1777465972630,60.12,77061.04,0.0,-0.99972,0.0,0.03806]
[1777465976253,60.12,77060.53,0.0,-0.99972,0.0,0.03803]
[1777465976270,60.12,77060.53,0.0,-0.99972,0.0,0.03803]
[1777465978457,60.12,77059.67,0.0,-0.99972,0.0,0.03798]
[1777465978525,60.12,77059.67,0.0,-0.99972,0.0,0.03798]
[1777465978672,60.12,77058.48,0.0,-0.99972,0.0,0.0379]
[1777465983094,60.12,77059.21,0.0,-0.99972,0.0,0.03795]
[1777465983272,60.12,77059.21,0.0,-0.99972,0.0,0.03795]
[1777465986280,60.12,77060.27,0.0,-0.99972,0.0,0.03801]
[1777465986303,60.12,77062.62,0.0,-0.99972,0.0,0.03816]
[1777465986521,60.12,77062.62,0.0,-0.99972,0.0,0.03816]
[1777465986760,60.12,77065.17,0.0,-0.99971,0.0,0.03831]
[1777465988325,60.12,77065.17,0.0,-0.99971,0.0,0.03831]
[1777465988371,60.12,77069.77,0.0,-0.99971,0.0,0.03859]
[1777465988522,60.12,77069.77,0.0,-0.99971,0.0,0.03859]
[1777465988775,60.12,77072.13,0.0,-0.99971,0.0,0.03874]
[1777465989782,60.12,77075.36,0.0,-0.99971,0.0,0.03894]
[1777465991798,60.12,77067.01,0.0,-0.99971,0.0,0.03842]
[1777465993262,60.12,77067.01,0.0,-0.99971,0.0,0.03842]
[1777465993269,60.12,77067.01,0.0,-0.99971,0.0,0.03842]
[1777465993363,60.12,77062.92,0.0,-0.99972,0.0,0.03817]
[1777465994505,60.12,77062.61,0.0,-0.99972,0.0,0.03815]
[1777465994526,60.12,77062.61,0.0,-0.99972,0.0,0.03815]
[1777465994818,60.12,77063.67,0.0,-0.99972,0.0,0.03822]
[1777465998903,60.12,77062.22,0.0,-0.99972,0.0,0.03813]
[1777465999019,60.12,77062.22,0.0,-0.99972,0.0,0.03813]
[1777466002875,60.12,77057.79,0.0,-0.99972,0.0,0.03786]
[1777466003882,60.12,77054.48,0.0,-0.99972,0.0,0.03766]
[1777466005732,60.12,77056.04,0.0,-0.99972,0.0,0.03776]
[1777466005770,60.12,77056.04,0.0,-0.99972,0.0,0.03776]
[1777466007083,60.12,77055.14,0.0,-0.99972,0.0,0.0377]
[1777466007270,60.12,77055.14,0.0,-0.99972,0.0,0.0377]
[1777466007348,60.12,77055.46,0.0,-0.99972,0.0,0.03772]
[1777466009924,60.12,77048.89,0.0,-0.99972,0.0,0.03733]
[1777466010931,60.12,77043.68,0.0,-0.99973,0.0,0.03702]
[1777466011938,60.12,77038.84,0.0,-0.99973,0.0,0.03653]
[1777466012985,60.12,77038.84,0.0,-0.99973,0.0,0.03653]
[1777466013022,60.12,77038.84,0.0,-0.99973,0.0,0.03653]
[1777466013068,60.12,77037.05,0.0,-0.99973,0.0,0.03643]
[1777466014959,60.12,77035.23,0.0,-0.99973,0.0,0.03632]
[1777466017723,60.12,77035.05,0.0,-0.99973,0.0,0.03631]
[1777466017770,60.12,77035.05,0.0,-0.99973,0.0,0.03631]
[1777466018721,60.12,77034.52,0.0,-0.99973,0.0,0.03628]
[1777466018769,60.12,77034.52,0.0,-0.99973,0.0,0.03628]
[1777466018987,60.12,77034.9,0.0,-0.99973,0.0,0.0363]
[1777466021001,60.12,77032.61,0.0,-0.99973,0.0,0.03617]
[1777466022000,60.12,77032.61,0.0,-0.99973,0.0,0.03617]
[1777466022021,60.12,77032.61,0.0,-0.99973,0.0,0.03617]
[1777466024023,60.12,77025.53,0.0,-0.99973,0.0,0.03576]
[1777466025030,60.12,77020.07,0.0,-0.99974,0.0,0.03545]
[1777466027044,60.12,77021.53,0.0,-0.99974,0.0,0.03553]
[1777466028051,60.12,77024.36,0.0,-0.99974,0.0,0.03569]
[1777466029058,60.12,77018.85,0.0,-0.99974,0.0,0.03538]
[1777466030065,60.12,77009.36,0.0,-0.99974,0.0,0.03485]
[1777466030612,60.12,77009.36,0.0,-0.99974,0.0,0.03485]
[1777466031072,60.12,77006.48,0.0,-0.99974,0.0,0.03468]
[1777466033086,60.12,77003.91,0.0,-0.99974,0.0,0.03454]
[1777466033792,60.12,77003.91,0.0,-0.99974,0.0,0.03454]
[1777466037114,60.12,77006.84,0.0,-0.99974,0.0,0.0347]
[1777466038121,60.12,77012.51,0.0,-0.99974,0.0,0.03502]
[1777466039128,60.12,77015.93,0.0,-0.99974,0.0,0.03521]
[1777466040321,60.12,77015.93,0.0,-0.99974,0.0,0.03521]
[1777466040422,60.12,77017.61,0.0,-0.99974,0.0,0.03531]
[1777466040519,60.12,77017.61,0.0,-0.99974,0.0,0.03531]
[1777466041143,60.12,77006.96,0.0,-0.99974,0.0,0.03471]
[1777466042149,60.12,76991.69,0.0,-0.99975,0.0,0.03387]
[1777466043156,60.12,76988.82,0.0,-0.99975,0.0,0.03371]
[1777466045170,60.12,76992.43,0.0,-0.99975,0.0,0.03391]
[1777466046177,60.12,77001.57,0.0,-0.99975,0.0,0.03441]
[1777466047183,60.12,77007.22,0.0,-0.99974,0.0,0.03473]
[1777466049198,60.12,77010.16,0.0,-0.99974,0.0,0.03489]
[1777466049870,60.12,77010.16,0.0,-0.99974,0.0,0.03489]
[1777466050022,60.12,77010.16,0.0,-0.99974,0.0,0.03489]
[1777466051915,60.12,77011.43,0.0,-0.99974,0.0,0.03496]
[1777466052021,60.12,77011.43,0.0,-0.99974,0.0,0.03496]
[1777466052218,60.12,77012.4,0.0,-0.99974,0.0,0.03502]
[1777466056340,60.12,77012.52,0.0,-0.99974,0.0,0.03502]
[1777466056370,60.12,77015.33,0.0,-0.99974,0.0,0.03518]
[1777466056518,60.12,77015.33,0.0,-0.99974,0.0,0.03518]
[1777466059268,60.12,77017.74,0.0,-0.99974,0.0,0.03532]
[1777466060275,60.12,77026.98,0.0,-0.99973,0.0,0.03584]
[1777466061179,60.12,77026.98,0.0,-0.99973,0.0,0.03584]
[1777466061277,60.12,77026.98,0.0,-0.99973,0.0,0.03584]
[1777466061282,60.12,77028.31,0.0,-0.99973,0.0,0.03592]
[1777466062103,60.12,77028.31,0.0,-0.99973,0.0,0.03592]
[1777466062279,60.12,77028.31,0.0,-0.99973,0.0,0.03592]
[1777466062289,60.12,77027.15,0.0,-0.99973,0.0,0.03585]
[1777466063295,60.12,77020.86,0.0,-0.99974,0.0,0.03549]
[1777466064303,60.12,77016.77,0.0,-0.99974,0.0,0.03526]
[1777466064827,60.12,77016.77,0.0,-0.99974,0.0,0.03526]
[1777466065022,60.12,77016.77,0.0,-0.99974,0.0,0.03526]
[1777466066138,60.12,77015.41,0.0,-0.99974,0.0,0.03519]
[1777466066320,60.12,77017.11,0.0,-0.99974,0.0,0.03528]
[1777466068333,60.12,77020.51,0.0,-0.99974,0.0,0.03547]
[1777466068705,60.12,77020.51,0.0,-0.99974,0.0,0.03547]
[1777466069340,60.12,77018.08,0.0,-0.99974,0.0,0.03534]
[1777466070861,60.12,77017.09,0.0,-0.99974,0.0,0.03528]
[1777466071353,60.12,77020.18,0.0,-0.99974,0.0,0.03526]
[1777466072361,60.12,77024.09,0.0,-0.99974,0.0,0.03548]
[1777466073386,60.12,77024.09,0.0,-0.99974,0.0,0.03548]
[1777466074375,60.12,77018.53,0.0,-0.99974,0.0,0.03516]
[1777466076389,60.12,77016.17,0.0,-0.99974,0.0,0.03503]
[1777466076830,60.12,77016.17,0.0,-0.99974,0.0,0.03503]
[1777466079410,60.12,77018.3,0.0,-0.99974,0.0,0.03515]
[1777466080417,60.12,77020.17,0.0,-0.99974,0.0,0.03526]
[1777466085459,60.12,77018.33,0.0,-0.99974,0.0,0.03515]
[1777466085837,60.12,77018.33,0.0,-0.99974,0.0,0.03515]
[1777466086026,60.12,77018.33,0.0,-0.99974,0.0,0.03515]
[1777466086430,60.12,77018.33,0.0,-0.99974,0.0,0.03515]
[1777466086467,60.12,77018.85,0.0,-0.99974,0.0,0.03518]
[1777466086524,60.12,77018.85,0.0,-0.99974,0.0,0.03518]
[1777466089487,60.12,77020.53,0.0,-0.99974,0.0,0.03528]
[1777466090640,60.12,77020.53,0.0,-0.99974,0.0,0.03528]
[1777466090773,60.12,77020.53,0.0,-0.99974,0.0,0.03528]
[1777466090872,60.12,77022.19,0.0,-0.99974,0.0,0.03537]
[1777466095505,60.12,77023.16,0.0,-0.99974,0.0,0.03543]
[1777466095520,60.12,77023.16,0.0,-0.99974,0.0,0.03543]
[1777466095530,60.12,77026.23,0.0,-0.99974,0.0,0.0356]
[1777466096672,60.12,77026.23,0.0,-0.99974,0.0,0.0356]
[1777466096771,60.12,77026.23,0.0,-0.99974,0.0,0.0356]
[1777466096870,60.12,77025.86,0.0,-0.99974,0.0,0.03558]
[1777466099957,60.12,77027.12,0.0,-0.99974,0.0,0.03565]
[1777466100019,60.12,77027.12,0.0,-0.99974,0.0,0.03565]
[1777466100115,60.12,77029.04,0.0,-0.99973,0.0,0.03576]
[1777466100564,60.12,77032.54,0.0,-0.99973,0.0,0.03596]
[1777466101572,60.12,77035.9,0.0,-0.99973,0.0,0.03616]
[1777466102579,60.12,77037.63,0.0,-0.99973,0.0,0.03626]
[1777466103586,60.12,77035.43,0.0,-0.99973,0.0,0.03613]
[1777466105240,60.12,77035.43,0.0,-0.99973,0.0,0.03613]
[1777466105268,60.12,77035.43,0.0,-0.99973,0.0,0.03613]
[1777466105397,60.12,77033.56,0.0,-0.99973,0.0,0.03602]
[1777466106455,60.12,77033.56,0.0,-0.99973,0.0,0.03602]
[1777466105600,60.12,77028.51,0.0,-0.99974,0.0,0.03573]
[1777466106519,60.12,77028.51,0.0,-0.99974,0.0,0.03573]
[1777466106607,60.12,77027.85,0.0,-0.99974,0.0,0.03569]
[1777466108621,60.12,77032.33,0.0,-0.99973,0.0,0.03595]
[1777466110094,60.12,77032.33,0.0,-0.99973,0.0,0.03595]
[1777466110268,60.12,77032.33,0.0,-0.99973,0.0,0.03595]
[1777466110369,60.12,77035.25,0.0,-0.99973,0.0,0.03612]
[1777466110635,60.12,77040.2,0.0,-0.99973,0.0,0.03641]
[1777466112650,60.12,77042.8,0.0,-0.99973,0.0,0.03656]
[1777466114195,60.12,77042.8,0.0,-0.99973,0.0,0.03656]
[1777466114259,60.12,77042.8,0.0,-0.99973,0.0,0.03656]
[1777466114273,60.12,77042.8,0.0,-0.99973,0.0,0.03656]
[1777466114360,60.12,77041.37,0.0,-0.99973,0.0,0.03647]
[1777466115671,60.12,77038.84,0.0,-0.99973,0.0,0.03633]
[1777466118184,60.12,77038.94,0.0,-0.99973,0.0,0.03633]
[1777466118268,60.12,77038.94,0.0,-0.99973,0.0,0.03633]
[1777466118364,60.12,77029.39,0.0,-0.99973,0.0,0.03578]
[1777466118692,60.12,77024.45,0.0,-0.99974,0.0,0.0355]
[1777466119699,60.12,77022.69,0.0,-0.99974,0.0,0.0354]
[1777466121171,60.12,77022.69,0.0,-0.99974,0.0,0.0354]
[1777466121270,60.12,77022.69,0.0,-0.99974,0.0,0.0354]
[1777466121357,60.12,77022.66,0.0,-0.99974,0.0,0.0354]
[1777466124113,60.12,77021.95,0.0,-0.99974,0.0,0.03536]
[1777466124271,60.12,77021.95,0.0,-0.99974,0.0,0.03536]
[1777466125742,60.12,77024.06,0.0,-0.99974,0.0,0.03548]
[1777466127821,60.12,77023.72,0.0,-0.99974,0.0,0.03546]
[1777466128019,60.12,77023.72,0.0,-0.99974,0.0,0.03546]
[1777466128107,60.12,77025.18,0.0,-0.99974,0.0,0.03554]
[1777466131783,60.12,77027.61,0.0,-0.99974,0.0,0.03548]
[1777466133354,60.12,77027.61,0.0,-0.99974,0.0,0.03548]
[1777466133519,60.12,77027.61,0.0,-0.99974,0.0,0.03548]
[1777466133456,60.12,77030.32,0.0,-0.99974,0.0,0.03563]
[1777466135812,60.12,77032.16,0.0,-0.99973,0.0,0.03574]
[1777466136819,60.12,77035.56,0.0,-0.99973,0.0,0.03593]
[1777466138033,60.12,77035.56,0.0,-0.99973,0.0,0.03593]
[1777466138272,60.12,77035.56,0.0,-0.99973,0.0,0.03593]
[1777466138373,60.12,77037.81,0.0,-0.99973,0.0,0.03606]
[1777466139695,60.12,77039.14,0.0,-0.99973,0.0,0.03614]
[1777466139769,60.12,77039.14,0.0,-0.99973,0.0,0.03614]
[1777466139840,60.12,77036.09,0.0,-0.99973,0.0,0.03596]
[1777466140600,60.12,77036.09,0.0,-0.99973,0.0,0.03596]
[1777466140770,60.12,77036.09,0.0,-0.99973,0.0,0.03596]
[1777466140847,60.12,77033.61,0.0,-0.99973,0.0,0.03582]
[1777466141854,60.12,77030.89,0.0,-0.99974,0.0,0.03567]
[1777466142860,60.12,77028.28,0.0,-0.99974,0.0,0.03552]
[1777466147476,60.12,77028.95,0.0,-0.99974,0.0,0.03555]
[1777466147517,60.12,77028.95,0.0,-0.99974,0.0,0.03555]
[1777466146889,60.12,77026.85,0.0,-0.99974,0.0,0.03544]
[1777466148903,60.12,77033.4,0.0,-0.99973,0.0,0.03581]
[1777466150371,60.12,77033.4,0.0,-0.99973,0.0,0.03581]
[1777466150485,60.12,77033.4,0.0,-0.99973,0.0,0.03581]
[1777466150520,60.12,77033.4,0.0,-0.99973,0.0,0.03581]
[1777466150490,60.12,77035.78,0.0,-0.99973,0.0,0.03595]
[1777466151924,60.12,77037.87,0.0,-0.99973,0.0,0.03607]
[1777466152931,60.12,77043.35,0.0,-0.99973,0.0,0.03638]
[1777466153938,60.12,77054.75,0.0,-0.99972,0.0,0.03705]
[1777466154945,60.12,77059.49,0.0,-0.99972,0.0,0.03734]
[1777466156036,60.12,77059.49,0.0,-0.99972,0.0,0.03734]
[1777466156268,60.12,77059.49,0.0,-0.99972,0.0,0.03734]
[1777466156300,60.12,77062.25,0.0,-0.99972,0.0,0.0375]
[1777466157966,60.12,77065.89,0.0,-0.99972,0.0,0.03772]
[1777466163396,60.12,77066.23,0.0,-0.99972,0.0,0.03774]
[1777466163518,60.12,77066.23,0.0,-0.99972,0.0,0.03774]
[1777466165020,60.12,77070.44,0.0,-0.99972,0.0,0.03799]
[1777466166730,60.12,77070.12,0.0,-0.99972,0.0,0.03797]
[1777466166770,60.12,77070.12,0.0,-0.99972,0.0,0.03797]
[1777466167034,60.12,77069.22,0.0,-0.99972,0.0,0.03792]
[1777466170053,60.12,77069.59,0.0,-0.99972,0.0,0.03794]
[1777466170269,60.12,77069.59,0.0,-0.99972,0.0,0.03794]
[1777466174083,60.12,77067.33,0.0,-0.99972,0.0,0.03781]
[1777466175521,60.12,77067.33,0.0,-0.99972,0.0,0.03781]
[1777466175090,60.12,77059.81,0.0,-0.99972,0.0,0.03735]
[1777466175772,60.12,77059.81,0.0,-0.99972,0.0,0.03735]
[1777466176096,60.12,77056.98,0.0,-0.99972,0.0,0.03719]
[1777466177375,60.12,77056.98,0.0,-0.99972,0.0,0.03719]
[1777466177519,60.12,77056.98,0.0,-0.99972,0.0,0.03719]
[1777466177476,60.12,77055.87,0.0,-0.99972,0.0,0.03712]
[1777466179018,60.12,77054.34,0.0,-0.99972,0.0,0.03703]
[1777466180124,60.12,77049.37,0.0,-0.99973,0.0,0.03674]
[1777466181855,60.12,77048.29,0.0,-0.99973,0.0,0.03667]
[1777466182019,60.12,77048.29,0.0,-0.99973,0.0,0.03667]
[1777466182138,60.12,77045.43,0.0,-0.99973,0.0,0.03651]
[1777466184238,60.12,77044.78,0.0,-0.99973,0.0,0.03647]
[1777466184273,60.12,77044.78,0.0,-0.99973,0.0,0.03647]
[1777466184282,60.12,77045.26,0.0,-0.99973,0.0,0.0365]
[1777466187174,60.12,77043.43,0.0,-0.99973,0.0,0.03639]
[1777466187813,60.12,77043.43,0.0,-0.99973,0.0,0.03639]
[1777466188021,60.12,77043.43,0.0,-0.99973,0.0,0.03639]
[1777466188181,60.12,77040.52,0.0,-0.99973,0.0,0.03622]
[1777466189187,60.12,77038.69,0.0,-0.99973,0.0,0.03611]
[1777466190195,60.12,77036.96,0.0,-0.99973,0.0,0.03601]
[1777466191201,60.12,77038.01,0.0,-0.99973,0.0,0.03587]
[1777466191782,60.12,77038.01,0.0,-0.99973,0.0,0.03587]
[1777466192018,60.12,77038.01,0.0,-0.99973,0.0,0.03587]
[1777466192251,60.12,77038.01,0.0,-0.99973,0.0,0.03587]
[1777466192269,60.12,77038.01,0.0,-0.99973,0.0,0.03587]
[1777466192291,60.12,77037.21,0.0,-0.99973,0.0,0.03583]
[1777466194224,60.12,77034.18,0.0,-0.99974,0.0,0.03565]
[1777466195498,60.12,77034.18,0.0,-0.99974,0.0,0.03565]
[1777466195518,60.12,77034.18,0.0,-0.99974,0.0,0.03565]
[1777466200265,60.12,77036.51,0.0,-0.99973,0.0,0.03579]
[1777466201339,60.12,77036.51,0.0,-0.99973,0.0,0.03579]
[1777466201518,60.12,77036.51,0.0,-0.99973,0.0,0.03579]
[1777466203228,60.12,77035.89,0.0,-0.99973,0.0,0.03575]
[1777466203271,60.12,77035.89,0.0,-0.99973,0.0,0.03575]
[1777466203286,60.12,77034.98,0.0,-0.99974,0.0,0.0357]
[1777466204293,60.12,77033.36,0.0,-0.99974,0.0,0.03561]
[1777466206219,60.12,77032.91,0.0,-0.99974,0.0,0.03558]
[1777466206268,60.12,77032.91,0.0,-0.99974,0.0,0.03558]
[1777466206307,60.12,77031.03,0.0,-0.99974,0.0,0.03547]
[1777466210554,60.12,77030.55,0.0,-0.99974,0.0,0.03545]
[1777466210656,60.12,77031.46,0.0,-0.99974,0.0,0.0355]
[1777466210778,60.12,77031.46,0.0,-0.99974,0.0,0.0355]
[1777466211342,60.12,77030.43,0.0,-0.99974,0.0,0.03544]
[1777466214984,60.12,77029.49,0.0,-0.99974,0.0,0.03539]
[1777466215004,60.12,77029.49,0.0,-0.99974,0.0,0.03539]
[1777466215031,60.12,77029.49,0.0,-0.99974,0.0,0.03539]
[1777466215190,60.12,77029.49,0.0,-0.99974,0.0,0.03539]
[1777466215309,60.12,77029.49,0.0,-0.99974,0.0,0.03539]
[1777466215521,60.12,77029.49,0.0,-0.99974,0.0,0.03539]
[1777466215602,60.12,77029.49,0.0,-0.99974,0.0,0.03539]
[1777466216713,60.12,77027.57,0.0,-0.99974,0.0,0.03528]
[1777466216771,60.12,77027.57,0.0,-0.99974,0.0,0.03528]
[1777466216774,60.12,77027.57,0.0,-0.99974,0.0,0.03528]
[1777466217043,60.12,77027.57,0.0,-0.99974,0.0,0.03528]
[1777466217383,60.12,77027.82,0.0,-0.99974,0.0,0.03529]
[1777466219024,60.12,77028.15,0.0,-0.99974,0.0,0.03531]
[1777466219278,60.12,77028.15,0.0,-0.99974,0.0,0.03531]
[1777466219634,60.12,77028.03,0.0,-0.99974,0.0,0.0353]
[1777466223024,60.12,77027.45,0.0,-0.99974,0.0,0.03527]
[1777466223278,60.12,77027.45,0.0,-0.99974,0.0,0.03527]
[1777466223335,60.12,77027.45,0.0,-0.99974,0.0,0.03527]
[1777466223376,60.12,77027.45,0.0,-0.99974,0.0,0.03527]
[1777466223517,60.12,77027.45,0.0,-0.99974,0.0,0.03527]
[1777466223671,60.12,77027.7,0.0,-0.99974,0.0,0.03528]
[1777466224433,60.12,77030.82,0.0,-0.99974,0.0,0.03546]
[1777466225440,60.12,77039.44,0.0,-0.99973,0.0,0.03595]
[1777466226446,60.12,77047.25,0.0,-0.99973,0.0,0.03641]
[1777466227019,60.12,77047.25,0.0,-0.99973,0.0,0.03641]
[1777466227283,60.12,77047.25,0.0,-0.99973,0.0,0.03641]
[1777466227411,60.12,77047.25,0.0,-0.99973,0.0,0.03641]
[1777466227454,60.12,77048.54,0.0,-0.99973,0.0,0.03648]
[1777466229060,60.12,77049.09,0.0,-0.99973,0.0,0.03651]
[1777466229176,60.12,77049.09,0.0,-0.99973,0.0,0.03651]
[1777466229271,60.12,77049.09,0.0,-0.99973,0.0,0.03651]
[1777466229467,60.12,77049.58,0.0,-0.99973,0.0,0.03654]
[1777466231022,60.12,77050.55,0.0,-0.99973,0.0,0.0366]
[1777466231271,60.12,77050.55,0.0,-0.99973,0.0,0.0366]
[1777466231385,60.12,77050.55,0.0,-0.99973,0.0,0.0366]
[1777466233497,60.12,77056.03,0.0,-0.99973,0.0,0.03692]
[1777466233860,60.12,77056.03,0.0,-0.99973,0.0,0.03692]
[1777466234018,60.12,77056.03,0.0,-0.99973,0.0,0.03692]
[1777466234107,60.12,77056.03,0.0,-0.99973,0.0,0.03692]
[1777466234504,60.12,77062.82,0.0,-0.99972,0.0,0.03733]
[1777466236517,60.12,77064.81,0.0,-0.99972,0.0,0.03744]
[1777466237022,60.12,77064.81,0.0,-0.99972,0.0,0.03744]
[1777466237270,60.12,77064.81,0.0,-0.99972,0.0,0.03744]
[1777466237381,60.12,77064.81,0.0,-0.99972,0.0,0.03744]
[1777466238722,60.12,77065.71,0.0,-0.99972,0.0,0.0375]
[1777466238769,60.12,77065.71,0.0,-0.99972,0.0,0.0375]
[1777466238785,60.12,77065.71,0.0,-0.99972,0.0,0.0375]
[1777466239025,60.12,77065.71,0.0,-0.99972,0.0,0.0375]
[1777466239539,60.12,77066.07,0.0,-0.99972,0.0,0.03752]
[1777466241020,60.12,77065.39,0.0,-0.99972,0.0,0.03748]
[1777466241276,60.12,77065.39,0.0,-0.99972,0.0,0.03748]
[1777466241346,60.12,77065.39,0.0,-0.99972,0.0,0.03748]
[1777466241553,60.12,77061.06,0.0,-0.99972,0.0,0.03722]
[1777466242459,60.12,77061.06,0.0,-0.99972,0.0,0.03722]
[1777466242518,60.12,77061.06,0.0,-0.99972,0.0,0.03722]
[1777466242565,60.12,77061.06,0.0,-0.99972,0.0,0.03722]
[1777466242620,60.12,77056.31,0.0,-0.99973,0.0,0.03694]
[1777466243567,60.12,77052.77,0.0,-0.99973,0.0,0.03673]
[1777466244574,60.12,77054.39,0.0,-0.99973,0.0,0.03683]
[1777466245290,60.12,77054.39,0.0,-0.99973,0.0,0.03683]
[1777466245337,60.12,77054.39,0.0,-0.99973,0.0,0.03683]
[1777466245518,60.12,77054.39,0.0,-0.99973,0.0,0.03683]
[1777466245581,60.12,77054.36,0.0,-0.99973,0.0,0.03682]
[1777466247594,60.12,77052.81,0.0,-0.99973,0.0,0.03673]
[1777466248079,60.12,77052.81,0.0,-0.99973,0.0,0.03673]
[1777466248113,60.12,77052.81,0.0,-0.99973,0.0,0.03673]
[1777466248268,60.12,77052.81,0.0,-0.99973,0.0,0.03673]
[1777466248379,60.12,77052.81,0.0,-0.99973,0.0,0.03673]
[1777466250608,60.12,77054.16,0.0,-0.99973,0.0,0.03681]
[1777466250634,60.12,77054.16,0.0,-0.99973,0.0,0.03681]
[1777466250615,60.12,77054.09,0.0,-0.99973,0.0,0.03681]
[1777466250771,60.12,77054.09,0.0,-0.99973,0.0,0.03681]
[1777466251024,60.12,77054.09,0.0,-0.99973,0.0,0.03681]
[1777466251274,60.12,77054.09,0.0,-0.99973,0.0,0.03681]
[1777466251382,60.12,77054.09,0.0,-0.99973,0.0,0.03681]
[1777466251623,60.12,77054.55,0.0,-0.99973,0.0,0.03663]
[1777466255023,60.12,77054.39,0.0,-0.99973,0.0,0.03662]
[1777466255271,60.12,77054.39,0.0,-0.99973,0.0,0.03662]
[1777466256517,60.12,77055.97,0.0,-0.99973,0.0,0.03671]
[1777466256636,60.12,77055.97,0.0,-0.99973,0.0,0.03671]
[1777466256618,60.12,77056.62,0.0,-0.99973,0.0,0.03675]
[1777466256769,60.12,77056.62,0.0,-0.99973,0.0,0.03675]
[1777466256870,60.12,77057.97,0.0,-0.99973,0.0,0.03683]
[1777466260271,60.12,77058.89,0.0,-0.99973,0.0,0.03688]
[1777466260384,60.12,77058.89,0.0,-0.99973,0.0,0.03688]
[1777466260518,60.12,77058.89,0.0,-0.99973,0.0,0.03688]
[1777466260617,60.12,77063.71,0.0,-0.99972,0.0,0.03717]
[1777466263707,60.12,77066.07,0.0,-0.99972,0.0,0.03731]
[1777466266333,60.12,77066.24,0.0,-0.99972,0.0,0.03732]
[1777466266382,60.12,77066.24,0.0,-0.99972,0.0,0.03732]
[1777466266518,60.12,77066.24,0.0,-0.99972,0.0,0.03732]
[1777466266619,60.12,77063.86,0.0,-0.99972,0.0,0.03718]
[1777466271795,60.12,77064.22,0.0,-0.99972,0.0,0.0372]
[1777466271825,60.12,77064.22,0.0,-0.99972,0.0,0.0372]
[1777466272018,60.12,77064.22,0.0,-0.99972,0.0,0.0372]
[1777466272123,60.12,77069.29,0.0,-0.99972,0.0,0.0375]
[1777466272770,60.12,77074.84,0.0,-0.99972,0.0,0.03784]
[1777466273776,60.12,77077.55,0.0,-0.99972,0.0,0.038]
[1777466277805,60.12,77075.65,0.0,-0.99972,0.0,0.03789]
[1777466280517,60.12,77074.41,0.0,-0.99972,0.0,0.03781]
[1777466280558,60.12,77074.41,0.0,-0.99972,0.0,0.03781]
[1777466280659,60.12,77074.11,0.0,-0.99972,0.0,0.03779]
[1777466280772,60.12,77074.11,0.0,-0.99972,0.0,0.03779]
[1777466286123,60.12,77074.52,0.0,-0.99972,0.0,0.03782]
[1777466286193,60.12,77074.52,0.0,-0.99972,0.0,0.03782]
[1777466286277,60.12,77074.52,0.0,-0.99972,0.0,0.03782]
[1777466286377,60.12,77068.35,0.0,-0.99972,0.0,0.03745]
[1777466288882,60.12,77065.94,0.0,-0.99972,0.0,0.0373]
[1777466289889,60.12,77067.42,0.0,-0.99972,0.0,0.03739]
[1777466295042,60.12,77067.65,0.0,-0.99972,0.0,0.0374]
[1777466295066,60.12,77067.65,0.0,-0.99972,0.0,0.0374]
[1777466295269,60.12,77067.65,0.0,-0.99972,0.0,0.0374]
[1777466295281,60.12,77066.92,0.0,-0.99972,0.0,0.03736]
[1777466299889,60.12,77066.22,0.0,-0.99972,0.0,0.03732]
[1777466299961,60.12,77066.22,0.0,-0.99972,0.0,0.03732]
[1777466300019,60.12,77066.22,0.0,-0.99972,0.0,0.03732]
[1777466300042,60.12,77065.72,0.0,-0.99972,0.0,0.03729]
[1777466300966,60.12,77062.19,0.0,-0.99972,0.0,0.03708]
[1777466304971,60.12,77062.16,0.0,-0.99972,0.0,0.03708]
[1777466305018,60.12,77062.16,0.0,-0.99972,0.0,0.03708]
[1777466305170,60.12,77062.16,0.0,-0.99972,0.0,0.03708]
[1777466305272,60.12,77062.16,0.0,-0.99972,0.0,0.03708]
[1777466305373,60.12,77062.38,0.0,-0.99972,0.0,0.03709]
[1777466306004,60.12,77060.84,0.0,-0.99972,0.0,0.037]
[1777466311043,60.12,77060.92,0.0,-0.99973,0.0,0.0368]
[1777466312985,60.12,77059.87,0.0,-0.99973,0.0,0.03674]
[1777466313021,60.12,77059.87,0.0,-0.99973,0.0,0.03674]
[1777466313044,60.12,77059.87,0.0,-0.99973,0.0,0.03674]
[1777466313272,60.12,77059.87,0.0,-0.99973,0.0,0.03674]
[1777466313278,60.12,77060.78,0.0,-0.99973,0.0,0.03679]
[1777466315071,60.12,77059.22,0.0,-0.99973,0.0,0.0367]
[1777466316078,60.12,77057.66,0.0,-0.99973,0.0,0.03661]
[1777466317024,60.12,77057.66,0.0,-0.99973,0.0,0.03661]
[1777466317136,60.12,77057.66,0.0,-0.99973,0.0,0.03661]
[1777466317238,60.12,77055.76,0.0,-0.99973,0.0,0.03649]
[1777466317794,60.12,77055.76,0.0,-0.99973,0.0,0.03649]
[1777466317888,60.12,77055.76,0.0,-0.99973,0.0,0.03649]
[1777466318019,60.12,77055.76,0.0,-0.99973,0.0,0.03649]
[1777466318092,60.12,77055.45,0.0,-0.99973,0.0,0.03648]
[1777466319031,60.12,77055.45,0.0,-0.99973,0.0,0.03648]
[1777466319269,60.12,77055.45,0.0,-0.99973,0.0,0.03648]
[1777466319371,60.12,77057.06,0.0,-0.99973,0.0,0.03657]
[1777466320106,60.12,77058.67,0.0,-0.99973,0.0,0.03666]
[1777466322561,60.12,77059.66,0.0,-0.99973,0.0,0.03672]
[1777466322676,60.12,77059.66,0.0,-0.99973,0.0,0.03672]
[1777466322624,60.12,77060.14,0.0,-0.99973,0.0,0.03675]
[1777466322769,60.12,77060.14,0.0,-0.99973,0.0,0.03675]
[1777466323128,60.12,77059.9,0.0,-0.99973,0.0,0.03674]
[1777466324135,60.12,77061.85,0.0,-0.99973,0.0,0.03685]
[1777466326943,60.12,77060.89,0.0,-0.99973,0.0,0.0368]
[1777466327018,60.12,77060.89,0.0,-0.99973,0.0,0.0368]
[1777466327056,60.12,77060.89,0.0,-0.99973,0.0,0.0368]
[1777466327272,60.12,77060.89,0.0,-0.99973,0.0,0.0368]
[1777466327370,60.12,77062.79,0.0,-0.99973,0.0,0.03691]
[1777466328163,60.12,77066.24,0.0,-0.99972,0.0,0.03711]
[1777466329170,60.12,77071.64,0.0,-0.99972,0.0,0.03743]
[1777466330011,60.12,77071.64,0.0,-0.99972,0.0,0.03743]
[1777466330018,60.12,77071.64,0.0,-0.99972,0.0,0.03743]
[1777466330059,60.12,77071.64,0.0,-0.99972,0.0,0.03743]
[1777466330177,60.12,77076.51,0.0,-0.99972,0.0,0.03773]
[1777466334205,60.12,77078.06,0.0,-0.99972,0.0,0.03782]
[1777466335322,60.12,77078.06,0.0,-0.99972,0.0,0.03782]
[1777466335465,60.12,77078.06,0.0,-0.99972,0.0,0.03782]
[1777466335520,60.12,77078.06,0.0,-0.99972,0.0,0.03782]
[1777466335647,60.12,77078.06,0.0,-0.99972,0.0,0.03782]
[1777466335526,60.12,77076.74,0.0,-0.99972,0.0,0.03774]
[1777466339021,60.12,77076.49,0.0,-0.99972,0.0,0.03772]
[1777466339269,60.12,77076.49,0.0,-0.99972,0.0,0.03772]
[1777466339380,60.12,77076.49,0.0,-0.99972,0.0,0.03772]
[1777466339450,60.12,77077.27,0.0,-0.99972,0.0,0.03777]
[1777466340247,60.12,77080.95,0.0,-0.99972,0.0,0.03799]
[1777466341664,60.12,77080.95,0.0,-0.99972,0.0,0.03799]
[1777466341768,60.12,77080.34,0.0,-0.99972,0.0,0.03796]
[1777466341779,60.12,77080.34,0.0,-0.99972,0.0,0.03796]
[1777466342261,60.12,77080.71,0.0,-0.99972,0.0,0.03798]
[1777466345661,60.12,77080.96,0.0,-0.99972,0.0,0.03799]
[1777466345769,60.12,77080.15,0.0,-0.99972,0.0,0.03795]
[1777466345780,60.12,77080.15,0.0,-0.99972,0.0,0.03795]
[1777466346289,60.12,77078.65,0.0,-0.99972,0.0,0.03785]
[1777466347295,60.12,77079.74,0.0,-0.99972,0.0,0.03792]
[1777466351719,60.12,77080.35,0.0,-0.99972,0.0,0.03796]
[1777466351325,60.12,77078.17,0.0,-0.99972,0.0,0.03783]
[1777466351758,60.12,77078.17,0.0,-0.99972,0.0,0.03783]
[1777466351772,60.12,77078.17,0.0,-0.99972,0.0,0.03783]
[1777466351886,60.12,77078.17,0.0,-0.99972,0.0,0.03783]
[1777466352332,60.12,77077.64,0.0,-0.99972,0.0,0.03779]
[1777466353339,60.12,77075.91,0.0,-0.99972,0.0,0.03769]
[1777466355022,60.12,77076.2,0.0,-0.99972,0.0,0.03771]
[1777466355270,60.12,77076.2,0.0,-0.99972,0.0,0.03771]
[1777466355393,60.12,77076.2,0.0,-0.99972,0.0,0.03771]
[1777466355534,60.12,77076.2,0.0,-0.99972,0.0,0.03771]
[1777466355619,60.12,77078.14,0.0,-0.99972,0.0,0.03782]
[1777466355770,60.12,77078.14,0.0,-0.99972,0.0,0.03782]
[1777466355843,60.12,77078.14,0.0,-0.99972,0.0,0.03782]
[1777466356359,60.12,77081.87,0.0,-0.99972,0.0,0.03805]
[1777466358374,60.12,77080.77,0.0,-0.99972,0.0,0.03798]
[1777466359023,60.12,77080.77,0.0,-0.99972,0.0,0.03798]
[1777466359270,60.12,77080.77,0.0,-0.99972,0.0,0.03798]
[1777466359381,60.12,77080.77,0.0,-0.99972,0.0,0.03798]
[1777466359484,60.12,77080.53,0.0,-0.99972,0.0,0.03797]
[1777466363025,60.12,77080.34,0.0,-0.99972,0.0,0.03796]
[1777466363270,60.12,77080.34,0.0,-0.99972,0.0,0.03796]
[1777466363383,60.12,77080.34,0.0,-0.99972,0.0,0.03796]
[1777466363408,60.12,77080.46,0.0,-0.99972,0.0,0.03796]
[1777466364415,60.12,77079.5,0.0,-0.99972,0.0,0.03791]
[1777466367022,60.12,77079.73,0.0,-0.99972,0.0,0.03792]
[1777466367269,60.12,77079.73,0.0,-0.99972,0.0,0.03792]
[1777466367389,60.12,77079.73,0.0,-0.99972,0.0,0.03792]
[1777466367548,60.12,77079.73,0.0,-0.99972,0.0,0.03792]
[1777466367749,60.12,77079.73,0.0,-0.99972,0.0,0.03792]
[1777466368626,60.12,77080.63,0.0,-0.99972,0.0,0.03797]
[1777466372472,60.12,77082.35,0.0,-0.99972,0.0,0.03787]
[1777466373480,60.12,77087.17,0.0,-0.99972,0.0,0.03816]
[1777466374487,60.12,77094.13,0.0,-0.99971,0.0,0.03858]
[1777466375494,60.12,77096.57,0.0,-0.99971,0.0,0.03874]
[1777466376501,60.12,77093.41,0.0,-0.99971,0.0,0.03854]
[1777466376874,60.12,77093.41,0.0,-0.99971,0.0,0.03854]
[1777466376982,60.12,77093.41,0.0,-0.99971,0.0,0.03854]
[1777466377507,60.12,77090.77,0.0,-0.99971,0.0,0.03838]
[1777466379020,60.12,77090.59,0.0,-0.99971,0.0,0.03837]
[1777466379521,60.12,77089.81,0.0,-0.99971,0.0,0.03832]
[1777466382542,60.12,77091.34,0.0,-0.99971,0.0,0.03841]
[1777466384558,60.12,77092.21,0.0,-0.99971,0.0,0.03847]
[1777466386573,60.12,77091.2,0.0,-0.99971,0.0,0.03841]
[1777466387580,60.12,77092.19,0.0,-0.99971,0.0,0.03847]
[1777466392615,60.12,77093.25,0.0,-0.99971,0.0,0.03853]
[1777466396642,60.12,77095.4,0.0,-0.99971,0.0,0.03866]
[1777466398656,60.12,77097.66,0.0,-0.99971,0.0,0.0388]
[1777466399664,60.12,77098.66,0.0,-0.99971,0.0,0.03886]
[1777466401678,60.12,77101.24,0.0,-0.99971,0.0,0.03902]
[1777466402685,60.12,77102.97,0.0,-0.99971,0.0,0.03913]
[1777466404699,60.12,77106.1,0.0,-0.99971,0.0,0.03933]
[1777466406713,60.12,77107.12,0.0,-0.99971,0.0,0.03939]
[1777466407720,60.12,77112.38,0.0,-0.9997,0.0,0.03972]
[1777466408727,60.12,77115.84,0.0,-0.9997,0.0,0.03994]
[1777466409733,60.12,77117.36,0.0,-0.9997,0.0,0.04004]
[1777466412755,60.12,77118.71,0.0,-0.9997,0.0,0.04012]
[1777466413762,60.12,77120.69,0.0,-0.9997,0.0,0.04025]
[1777466414769,60.12,77128.48,0.0,-0.99969,0.0,0.04075]
[1777466415776,60.12,77133.13,0.0,-0.99969,0.0,0.04105]
[1777466416782,60.12,77138.37,0.0,-0.99969,0.0,0.04139]
[1777466417245,60.12,77138.37,0.0,-0.99969,0.0,0.04139]
[1777466417790,60.12,77139.45,0.0,-0.99969,0.0,0.04147]
[1777466418821,60.12,77148.4,0.0,-0.99968,0.0,0.04206]
[1777466418877,60.12,77148.4,0.0,-0.99968,0.0,0.04206]
[1777466418967,60.12,77148.4,0.0,-0.99968,0.0,0.04206]
[1777466419076,60.12,77148.4,0.0,-0.99968,0.0,0.04206]
[1777466419804,60.12,77153.82,0.0,-0.99968,0.0,0.04242]
[1777466420810,60.12,77148.1,0.0,-0.99968,0.0,0.04204]
[1777466421822,60.12,77144.04,0.0,-0.99969,0.0,0.04177]
[1777466422831,60.12,77140.94,0.0,-0.99969,0.0,0.04156]
[1777466424845,60.12,77138.59,0.0,-0.99969,0.0,0.04141]
[1777466430664,60.12,77138.05,0.0,-0.99969,0.0,0.04137]
[1777466432903,60.12,77139.44,0.0,-0.99969,0.0,0.04124]
[1777466433910,60.12,77143.29,0.0,-0.99969,0.0,0.04149]
[1777466434917,60.12,77145.68,0.0,-0.99969,0.0,0.04165]
[1777466436931,60.12,77147.56,0.0,-0.99969,0.0,0.04177]
[1777466438945,60.12,77143.36,0.0,-0.99969,0.0,0.04149]
[1777466439951,60.12,77140.11,0.0,-0.99969,0.0,0.04128]
[1777466440959,60.12,77139.66,0.0,-0.99969,0.0,0.04125]
[1777466445994,60.12,77140.08,0.0,-0.99969,0.0,0.04128]
[1777466451029,60.12,77140.14,0.0,-0.99969,0.0,0.04128]
[1777466456069,60.12,77140.29,0.0,-0.99969,0.0,0.04129]
[1777466461105,60.12,77139.48,0.0,-0.99969,0.0,0.04124]
[1777466463119,60.12,77142.0,0.0,-0.99969,0.0,0.0414]
[1777466464125,60.12,77142.76,0.0,-0.99969,0.0,0.04145]
[1777466467147,60.12,77143.61,0.0,-0.99969,0.0,0.04151]
[1777466468154,60.12,77142.79,0.0,-0.99969,0.0,0.04146]
[1777466469162,60.12,77143.56,0.0,-0.99969,0.0,0.04151]
[1777466470169,60.12,77142.19,0.0,-0.99969,0.0,0.04142]
[1777466474198,60.12,77141.16,0.0,-0.99969,0.0,0.04135]
[1777466475205,60.12,77142.98,0.0,-0.99969,0.0,0.04147]
[1777466479234,60.12,77143.95,0.0,-0.99969,0.0,0.04153]
[1777466481248,60.12,77142.61,0.0,-0.99969,0.0,0.04144]
[1777466482255,60.12,77140.56,0.0,-0.99969,0.0,0.04131]
[1777466487289,60.12,77146.63,0.0,-0.99969,0.0,0.04171]
[1777466488297,60.12,77150.15,0.0,-0.99968,0.0,0.04194]
[1777466489303,60.12,77152.84,0.0,-0.99968,0.0,0.04212]
[1777466491318,60.12,77153.21,0.0,-0.99969,0.0,0.04191]
[1777466492325,60.12,77151.99,0.0,-0.99969,0.0,0.04183]
[1777466494339,60.12,77150.62,0.0,-0.99969,0.0,0.04174]
[1777466495345,60.12,77148.4,0.0,-0.99969,0.0,0.0416]
[1777466500381,60.12,77148.95,0.0,-0.99969,0.0,0.04163]
[1777466506423,60.12,77146.38,0.0,-0.99969,0.0,0.04146]
[1777466507430,60.12,77141.93,0.0,-0.99969,0.0,0.04117]
[1777466508437,60.12,77139.28,0.0,-0.99969,0.0,0.041]
[1777466509444,60.12,77137.95,0.0,-0.99969,0.0,0.04091]
[1777466510450,60.12,77136.64,0.0,-0.99969,0.0,0.04083]
[1777466512465,60.12,77138.14,0.0,-0.99969,0.0,0.04092]
[1777466513472,60.12,77139.0,0.0,-0.99969,0.0,0.04098]
[1777466517500,60.12,77141.73,0.0,-0.99969,0.0,0.04116]
[1777466519647,60.12,77143.11,0.0,-0.99969,0.0,0.04125]
[1777466522535,60.12,77145.2,0.0,-0.99969,0.0,0.04139]
[1777466523542,60.12,77148.08,0.0,-0.99969,0.0,0.04157]
[1777466524549,60.12,77149.59,0.0,-0.99969,0.0,0.04167]
[1777466529586,60.12,77149.89,0.0,-0.99969,0.0,0.04169]
[1777466533612,60.12,77150.74,0.0,-0.99969,0.0,0.04175]
[1777466538647,60.12,77150.79,0.0,-0.99969,0.0,0.04175]
[1777466543682,60.12,77151.63,0.0,-0.99969,0.0,0.04181]
[1777466548717,60.12,77152.28,0.0,-0.99969,0.0,0.04185]
[1777466553751,60.12,77150.85,0.0,-0.99969,0.0,0.04153]
[1777466557780,60.12,77152.02,0.0,-0.99969,0.0,0.0416]
[1777466560801,60.12,77152.87,0.0,-0.99969,0.0,0.04166]
[1777466565836,60.12,77153.14,0.0,-0.99969,0.0,0.04168]
[1777466567849,60.12,77154.63,0.0,-0.99969,0.0,0.04178]
[1777466569864,60.12,77157.51,0.0,-0.99968,0.0,0.04197]
[1777466570871,60.12,77162.13,0.0,-0.99968,0.0,0.04228]
[1777466571878,60.12,77160.77,0.0,-0.99968,0.0,0.04218]
[1777466572885,60.12,77161.54,0.0,-0.99968,0.0,0.04224]
[1777466573892,60.12,77163.04,0.0,-0.99968,0.0,0.04234]
[1777466574899,60.12,77165.26,0.0,-0.99968,0.0,0.04249]
[1777466577919,60.12,77164.19,0.0,-0.99968,0.0,0.04241]
[1777466582955,60.12,77164.07,0.0,-0.99968,0.0,0.04241]
[1777466583962,60.12,77165.86,0.0,-0.99968,0.0,0.04253]
[1777466584968,60.12,77169.0,0.0,-0.99968,0.0,0.04274]
[1777466585976,60.12,77171.03,0.0,-0.99968,0.0,0.04287]
[1777466591010,60.12,77171.22,0.0,-0.99968,0.0,0.04289]
[1777466594031,60.12,77170.2,0.0,-0.99968,0.0,0.04282]
[1777466599073,60.12,77170.05,0.0,-0.99968,0.0,0.04281]
[1777466600080,60.12,77166.51,0.0,-0.99968,0.0,0.04257]
[1777466601087,60.12,77165.22,0.0,-0.99968,0.0,0.04248]
[1777466606122,60.12,77165.43,0.0,-0.99968,0.0,0.0425]
[1777466611157,60.12,77165.46,0.0,-0.99968,0.0,0.04227]
[1777466613171,60.12,77163.21,0.0,-0.99968,0.0,0.04212]
[1777466614178,60.12,77160.34,0.0,-0.99968,0.0,0.04192]
[1777466616192,60.12,77161.12,0.0,-0.99968,0.0,0.04198]
[1777466621227,60.12,77160.65,0.0,-0.99968,0.0,0.04194]
[1777466622234,60.12,77158.19,0.0,-0.99969,0.0,0.04178]
[1777466623241,60.12,77156.37,0.0,-0.99969,0.0,0.04166]
[1777466626262,60.12,77152.48,0.0,-0.99969,0.0,0.0414]
[1777466627269,60.12,77149.76,0.0,-0.99969,0.0,0.04123]
[1777466631297,60.12,77150.99,0.0,-0.99969,0.0,0.04131]
[1777466632304,60.12,77149.79,0.0,-0.99969,0.0,0.04123]
[1777466634318,60.12,77150.93,0.0,-0.99969,0.0,0.0413]
[1777466639354,60.12,77150.93,0.0,-0.99969,0.0,0.0413]
[1777466643382,60.12,77155.48,0.0,-0.99969,0.0,0.0416]
[1777466644388,60.12,77157.51,0.0,-0.99969,0.0,0.04174]
[1777466645395,60.12,77158.44,0.0,-0.99969,0.0,0.0418]
[1777466646402,60.12,77159.56,0.0,-0.99969,0.0,0.04187]
[1777466647409,60.12,77158.11,0.0,-0.99969,0.0,0.04178]
[1777466651438,60.12,77161.49,0.0,-0.99968,0.0,0.042]
[1777466652445,60.12,77164.33,0.0,-0.99968,0.0,0.04219]
[1777466653452,60.12,77166.73,0.0,-0.99968,0.0,0.04235]
[1777466654459,60.12,77172.49,0.0,-0.99968,0.0,0.04274]
[1777466657480,60.12,77174.01,0.0,-0.99968,0.0,0.04284]
[1777466659494,60.12,77167.85,0.0,-0.99968,0.0,0.04243]
[1777466660500,60.12,77163.86,0.0,-0.99968,0.0,0.04216]
[1777466661508,60.12,77160.72,0.0,-0.99968,0.0,0.04195]
[1777466662515,60.12,77159.77,0.0,-0.99968,0.0,0.04189]
[1777466663522,60.12,77160.76,0.0,-0.99968,0.0,0.04195]
[1777466668557,60.12,77160.96,0.0,-0.99968,0.0,0.04197]
[1777466671578,60.12,77162.0,0.0,-0.99969,0.0,0.0418]
[1777466673592,60.12,77161.22,0.0,-0.99969,0.0,0.04175]
[1777466674599,60.12,77160.02,0.0,-0.99969,0.0,0.04167]
[1777466675605,60.12,77159.19,0.0,-0.99969,0.0,0.04162]
[1777466676612,60.12,77156.48,0.0,-0.99969,0.0,0.04144]
[1777466677620,60.12,77154.62,0.0,-0.99969,0.0,0.04132]
[1777466678627,60.12,77152.6,0.0,-0.99969,0.0,0.04118]
[1777466679633,60.12,77153.81,0.0,-0.99969,0.0,0.04126]
[1777466684669,60.12,77153.07,0.0,-0.99969,0.0,0.04121]
[1777466685676,60.12,77154.45,0.0,-0.99969,0.0,0.04131]
[1777466689704,60.12,77155.37,0.0,-0.99969,0.0,0.04137]
[1777466690711,60.12,77157.45,0.0,-0.99969,0.0,0.0415]
[1777466691718,60.12,77158.91,0.0,-0.99969,0.0,0.0416]
[1777466693732,60.12,77159.67,0.0,-0.99969,0.0,0.04165]
[1777466694739,60.12,77158.41,0.0,-0.99969,0.0,0.04157]
[1777466697760,60.12,77157.46,0.0,-0.99969,0.0,0.0415]
[1777466702795,60.12,77156.88,0.0,-0.99969,0.0,0.04146]
[1777466706823,60.12,77159.08,0.0,-0.99969,0.0,0.04161]
[1777466707829,60.12,77161.07,0.0,-0.99969,0.0,0.04174]
[1777466708837,60.12,77165.91,0.0,-0.99968,0.0,0.04206]
[1777466709844,60.12,77171.41,0.0,-0.99968,0.0,0.04243]
[1777466710851,60.12,77174.65,0.0,-0.99968,0.0,0.04265]
[1777466715885,60.12,77175.33,0.0,-0.99968,0.0,0.04269]
[1777466718908,60.12,77171.65,0.0,-0.99968,0.0,0.04245]
[1777466723942,60.12,77172.98,0.0,-0.99968,0.0,0.04254]
[1777466725956,60.12,77175.43,0.0,-0.99968,0.0,0.0427]
[1777466730991,60.12,77176.49,0.0,-0.99968,0.0,0.04277]
[1777466733005,60.12,77176.8,0.0,-0.99968,0.0,0.04256]
[1777466738039,60.12,77176.7,0.0,-0.99968,0.0,0.04255]
[1777466740054,60.12,77178.13,0.0,-0.99968,0.0,0.04265]
[1777466745089,60.12,77179.81,0.0,-0.99968,0.0,0.04276]
[1777466747102,60.12,77178.52,0.0,-0.99968,0.0,0.04267]
[1777466749116,60.12,77179.72,0.0,-0.99968,0.0,0.04276]
[1777466752137,60.12,77180.9,0.0,-0.99968,0.0,0.04284]
[1777466754152,60.12,77179.79,0.0,-0.99968,0.0,0.04276]
[1777466758180,60.12,77177.17,0.0,-0.99968,0.0,0.04258]
[1777466760194,60.12,77176.34,0.0,-0.99968,0.0,0.04253]
[1777466762208,60.12,77179.1,0.0,-0.99968,0.0,0.04271]
[1777466765229,60.12,77180.05,0.0,-0.99968,0.0,0.04278]
[1777466767243,60.12,77180.92,0.0,-0.99968,0.0,0.04284]
[1777466769257,60.12,77179.93,0.0,-0.99968,0.0,0.04277]
[1777466772277,60.12,77178.66,0.0,-0.99968,0.0,0.04268]
[1777466777313,60.12,77179.57,0.0,-0.99968,0.0,0.04275]
[1777466779326,60.12,77178.5,0.0,-0.99968,0.0,0.04267]
[1777466782349,60.12,77175.08,0.0,-0.99968,0.0,0.04244]
[1777466783356,60.12,77167.54,0.0,-0.99968,0.0,0.04194]
[1777466784362,60.12,77160.39,0.0,-0.99969,0.0,0.04147]
[1777466785370,60.12,77160.08,0.0,-0.99969,0.0,0.04145]
[1777466787384,60.12,77158.79,0.0,-0.99969,0.0,0.04136]
[1777466791412,60.12,77159.66,0.0,-0.99969,0.0,0.04119]
[1777466792419,60.12,77158.72,0.0,-0.99969,0.0,0.04113]
[1777466794433,60.12,77156.1,0.0,-0.99969,0.0,0.04096]
[1777466796447,60.12,77158.03,0.0,-0.99969,0.0,0.04108]
[1777466797454,60.12,77159.42,0.0,-0.99969,0.0,0.04117]
[1777466800475,60.12,77161.28,0.0,-0.99969,0.0,0.04129]
[1777466802489,60.12,77162.47,0.0,-0.99969,0.0,0.04137]
[1777466803496,60.12,77166.28,0.0,-0.99969,0.0,0.04162]
[1777466804503,60.12,77167.41,0.0,-0.99969,0.0,0.0417]
[1777466805514,60.12,77168.52,0.0,-0.99969,0.0,0.04177]
[1777466809541,60.12,77170.28,0.0,-0.99968,0.0,0.04189]
[1777466811555,60.12,77171.1,0.0,-0.99968,0.0,0.04194]
[1777466814577,60.12,77172.21,0.0,-0.99968,0.0,0.04202]
[1777466815584,60.12,77177.45,0.0,-0.99968,0.0,0.04237]
[1777466816591,60.12,77178.54,0.0,-0.99968,0.0,0.04244]
[1777466817598,60.12,77180.22,0.0,-0.99968,0.0,0.04255]
[1777466819612,60.12,77181.02,0.0,-0.99968,0.0,0.04261]
[1777466824649,60.12,77182.28,0.0,-0.99968,0.0,0.04269]
[1777466829682,60.12,77182.35,0.0,-0.99968,0.0,0.0427]
[1777466830688,60.12,77178.99,0.0,-0.99968,0.0,0.04247]
[1777466831696,60.12,77177.59,0.0,-0.99968,0.0,0.04238]
[1777466832702,60.12,77176.35,0.0,-0.99968,0.0,0.04229]
[1777466833710,60.12,77177.76,0.0,-0.99968,0.0,0.04239]
[1777466835724,60.12,77178.6,0.0,-0.99968,0.0,0.04244]
[1777466836731,60.12,77180.71,0.0,-0.99968,0.0,0.04259]
[1777466838744,60.12,77181.92,0.0,-0.99968,0.0,0.04267]
[1777466843780,60.12,77181.26,0.0,-0.99968,0.0,0.04262]
[1777466844789,60.12,77183.53,0.0,-0.99968,0.0,0.04278]
[1777466849824,60.12,77183.82,0.0,-0.99968,0.0,0.0428]
[1777466851838,60.12,77185.41,0.0,-0.99968,0.0,0.04267]
[1777466852845,60.12,77187.68,0.0,-0.99968,0.0,0.04282]
[1777466855866,60.12,77188.63,0.0,-0.99968,0.0,0.04289]
[1777466861900,60.12,77188.72,0.0,-0.99968,0.0,0.04289]
[1777466863922,60.12,77189.72,0.0,-0.99968,0.0,0.04296]
[1777466864929,60.12,77191.13,0.0,-0.99968,0.0,0.04306]
[1777466865428,60.12,77191.13,0.0,-0.99968,0.0,0.04306]
[1777466865549,60.12,77191.13,0.0,-0.99968,0.0,0.04306]
[1777466865936,60.12,77192.87,0.0,-0.99967,0.0,0.04318]
[1777466866943,60.12,77191.37,0.0,-0.99967,0.0,0.04307]
[1777466871978,60.12,77192.37,0.0,-0.99967,0.0,0.04314]
[1777466872984,60.12,77191.56,0.0,-0.99967,0.0,0.04309]
[1777466876006,60.12,77192.22,0.0,-0.99967,0.0,0.04313]
[1777466876007,60.12,77193.78,0.0,-0.99967,0.0,0.04324]
[1777466878020,60.12,77194.59,0.0,-0.99967,0.0,0.04329]
[1777466879019,60.12,77194.59,0.0,-0.99967,0.0,0.04329]
[1777466881041,60.12,77193.44,0.0,-0.99967,0.0,0.04321]
[1777466883054,60.12,77191.12,0.0,-0.99968,0.0,0.04306]
[1777466886076,60.12,77189.76,0.0,-0.99968,0.0,0.04296]
[1777466890104,60.12,77188.85,0.0,-0.99968,0.0,0.0429]
[1777466891111,60.12,77186.23,0.0,-0.99968,0.0,0.04272]
[1777466893125,60.12,77185.43,0.0,-0.99968,0.0,0.04267]
[1777466897153,60.12,77184.21,0.0,-0.99968,0.0,0.04259]
[1777466898160,60.12,77182.5,0.0,-0.99968,0.0,0.04247]
[1777466903194,60.12,77183.72,0.0,-0.99968,0.0,0.04255]
[1777466908230,60.12,77184.77,0.0,-0.99968,0.0,0.04262]
[1777466909237,60.12,77185.57,0.0,-0.99968,0.0,0.04268]
[1777466914273,60.12,77184.96,0.0,-0.99968,0.0,0.0424]
[1777466918301,60.12,77182.19,0.0,-0.99968,0.0,0.04222]
[1777466919307,60.12,77179.22,0.0,-0.99968,0.0,0.04202]
[1777466924344,60.12,77178.98,0.0,-0.99968,0.0,0.042]
[1777466925351,60.12,77178.15,0.0,-0.99968,0.0,0.04195]
[1777466927366,60.12,77169.61,0.0,-0.99969,0.0,0.04138]
[1777466929381,60.12,77166.66,0.0,-0.99969,0.0,0.04119]
[1777466934414,60.12,77166.52,0.0,-0.99969,0.0,0.04118]
[1777466935422,60.12,77167.33,0.0,-0.99969,0.0,0.04123]
[1777466938443,60.12,77169.1,0.0,-0.99969,0.0,0.04135]
[1777466940456,60.12,77170.49,0.0,-0.99969,0.0,0.04144]
[1777466945492,60.12,77171.23,0.0,-0.99969,0.0,0.04149]
[1777466948513,60.12,77169.47,0.0,-0.99969,0.0,0.04137]
[1777466953549,60.12,77170.42,0.0,-0.99969,0.0,0.04144]
[1777466957577,60.12,77172.11,0.0,-0.99969,0.0,0.04155]
[1777466962612,60.12,77172.44,0.0,-0.99969,0.0,0.04157]
[1777466963619,60.12,77173.47,0.0,-0.99969,0.0,0.04164]
[1777466966640,60.12,77158.81,0.0,-0.99969,0.0,0.04068]
[1777466967646,60.12,77152.28,0.0,-0.9997,0.0,0.04026]
[1777466968654,60.12,77144.82,0.0,-0.9997,0.0,0.03978]
[1777466969660,60.12,77144.23,0.0,-0.9997,0.0,0.03974]
[1777466974695,60.12,77143.6,0.0,-0.9997,0.0,0.03948]
[1777466978724,60.12,77142.78,0.0,-0.9997,0.0,0.03943]
[1777466980738,60.12,77141.72,0.0,-0.9997,0.0,0.03936]
[1777466982752,60.12,77139.39,0.0,-0.99971,0.0,0.03922]
[1777466983758,60.12,77136.16,0.0,-0.99971,0.0,0.03902]
[1777466986780,60.12,77135.29,0.0,-0.99971,0.0,0.03896]
[1777466991815,60.12,77135.19,0.0,-0.99971,0.0,0.03895]
[1777466996852,60.12,77134.33,0.0,-0.99971,0.0,0.0389]
[1777467001888,60.12,77134.73,0.0,-0.99971,0.0,0.03893]
[1777467004909,60.12,77135.97,0.0,-0.99971,0.0,0.039]
[1777467009944,60.12,77136.33,0.0,-0.99971,0.0,0.03903]
[1777467013972,60.12,77140.33,0.0,-0.99971,0.0,0.03928]
[1777467014979,60.12,77142.28,0.0,-0.9997,0.0,0.0394]
[1777467015986,60.12,77143.78,0.0,-0.9997,0.0,0.03949]
[1777467016993,60.12,77142.87,0.0,-0.9997,0.0,0.03944]
[1777467018000,60.12,77145.42,0.0,-0.9997,0.0,0.0396]
[1777467019007,60.12,77149.57,0.0,-0.9997,0.0,0.03986]
[1777467020016,60.12,77151.54,0.0,-0.9997,0.0,0.03999]
[1777467021023,60.12,77152.61,0.0,-0.9997,0.0,0.04005]
[1777467023037,60.12,77153.87,0.0,-0.9997,0.0,0.04013]
[1777467028072,60.12,77154.16,0.0,-0.9997,0.0,0.04015]
[1777467033107,60.12,77154.57,0.0,-0.9997,0.0,0.03995]
[1777467038142,60.12,77154.08,0.0,-0.9997,0.0,0.03992]
[1777467043177,60.12,77155.69,0.0,-0.9997,0.0,0.04003]
[1777467047205,60.12,77159.01,0.0,-0.9997,0.0,0.04024]
[1777467048211,60.12,77162.04,0.0,-0.9997,0.0,0.04043]
[1777467051233,60.12,77159.61,0.0,-0.9997,0.0,0.04028]
[1777467052240,60.12,77158.32,0.0,-0.9997,0.0,0.04019]
[1777467055260,60.12,77156.6,0.0,-0.9997,0.0,0.04008]
[1777467056268,60.12,77151.89,0.0,-0.9997,0.0,0.03978]
[1777467057274,60.12,77153.49,0.0,-0.9997,0.0,0.03989]
[1777467058282,60.12,77154.32,0.0,-0.9997,0.0,0.03994]
[1777467063317,60.12,77155.06,0.0,-0.9997,0.0,0.03999]
[1777467065331,60.12,77157.54,0.0,-0.9997,0.0,0.04014]
[1777467066338,60.12,77159.26,0.0,-0.9997,0.0,0.04025]
[1777467067345,60.12,77160.97,0.0,-0.9997,0.0,0.04036]
[1777467069361,60.12,77159.67,0.0,-0.9997,0.0,0.04028]
[1777467071374,60.12,77157.98,0.0,-0.9997,0.0,0.04017]
[1777467072382,60.12,77156.41,0.0,-0.9997,0.0,0.04007]
[1777467073389,60.12,77159.43,0.0,-0.9997,0.0,0.04027]
[1777467075403,60.12,77160.39,0.0,-0.9997,0.0,0.04033]
[1777467080438,60.12,77160.35,0.0,-0.9997,0.0,0.04032]
[1777467082453,60.12,77159.53,0.0,-0.9997,0.0,0.04027]
[1777467085474,60.12,77160.52,0.0,-0.9997,0.0,0.04034]
[1777467086481,60.12,77164.86,0.0,-0.99969,0.0,0.04062]
[1777467087487,60.12,77168.02,0.0,-0.99969,0.0,0.04082]
[1777467088495,60.12,77170.83,0.0,-0.99969,0.0,0.041]
[1777467089502,60.12,77172.48,0.0,-0.99969,0.0,0.04111]
[1777467094537,60.12,77174.65,0.0,-0.99969,0.0,0.04102]
[1777467096551,60.12,77175.58,0.0,-0.99969,0.0,0.04108]
[1777467097558,60.12,77177.39,0.0,-0.99969,0.0,0.0412]
[1777467099572,60.12,77178.19,0.0,-0.99969,0.0,0.04126]
[1777467103599,60.12,77179.28,0.0,-0.99969,0.0,0.04133]
[1777467104607,60.12,77181.2,0.0,-0.99969,0.0,0.04145]
[1777467105614,60.12,77183.55,0.0,-0.99969,0.0,0.04161]
[1777467106622,60.12,77188.26,0.0,-0.99968,0.0,0.04192]
[1777467107629,60.12,77190.75,0.0,-0.99968,0.0,0.04209]
[1777467108636,60.12,77191.86,0.0,-0.99968,0.0,0.04216]
[1777467113671,60.12,77191.56,0.0,-0.99968,0.0,0.04214]
[1777467116692,60.12,77189.88,0.0,-0.99968,0.0,0.04203]
[1777467121727,60.12,77190.13,0.0,-0.99968,0.0,0.04205]
[1777467123741,60.12,77191.5,0.0,-0.99968,0.0,0.04214]
[1777467128776,60.12,77192.68,0.0,-0.99968,0.0,0.04222]
[1777467129785,60.12,77187.49,0.0,-0.99968,0.0,0.04187]
[1777467133813,60.12,77188.31,0.0,-0.99968,0.0,0.04192]
[1777467136834,60.12,77189.85,0.0,-0.99968,0.0,0.04203]
[1777467137841,60.12,77188.32,0.0,-0.99968,0.0,0.04193]
[1777467138850,60.12,77189.79,0.0,-0.99968,0.0,0.04202]
[1777467139857,60.12,77190.69,0.0,-0.99968,0.0,0.04208]
[1777467144892,60.12,77192.51,0.0,-0.99968,0.0,0.0422]
[1777467146907,60.12,77194.64,0.0,-0.99968,0.0,0.04235]
[1777467150935,60.12,77197.16,0.0,-0.99968,0.0,0.04252]
[1777467152949,60.12,77199.06,0.0,-0.99968,0.0,0.04241]
[1777467155969,60.12,77196.64,0.0,-0.99968,0.0,0.04225]
[1777467156977,60.12,77195.51,0.0,-0.99968,0.0,0.04217]
[1777467157983,60.12,77194.2,0.0,-0.99968,0.0,0.04208]
[1777467159998,60.12,77195.37,0.0,-0.99968,0.0,0.04216]
[1777467163019,60.12,77196.59,0.0,-0.99968,0.0,0.04224]
[1777467164026,60.12,77197.65,0.0,-0.99968,0.0,0.04231]
[1777467169061,60.12,77197.73,0.0,-0.99968,0.0,0.04232]
[1777467174095,60.12,77198.43,0.0,-0.99968,0.0,0.04237]
[1777467175103,60.12,77199.65,0.0,-0.99968,0.0,0.04245]
[1777467176110,60.12,77200.71,0.0,-0.99968,0.0,0.04252]
[1777467177117,60.12,77202.07,0.0,-0.99968,0.0,0.04261]
[1777467177641,60.12,77202.07,0.0,-0.99968,0.0,0.04261]
[1777467177768,60.12,77202.07,0.0,-0.99968,0.0,0.04261]
[1777467178123,60.12,77199.86,0.0,-0.99968,0.0,0.04246]
[1777467179131,60.12,77198.57,0.0,-0.99968,0.0,0.04238]
[1777467184166,60.12,77198.56,0.0,-0.99968,0.0,0.04238]
[1777467189201,60.12,77198.36,0.0,-0.99968,0.0,0.04236]
[1777467191215,60.12,77199.23,0.0,-0.99968,0.0,0.04242]
[1777467196250,60.12,77197.02,0.0,-0.99968,0.0,0.04227]
[1777467197257,60.12,77194.99,0.0,-0.99968,0.0,0.04214]
[1777467198264,60.12,77194.07,0.0,-0.99968,0.0,0.04208]
[1777467199271,60.12,77195.94,0.0,-0.99968,0.0,0.0422]
[1777467200277,60.12,77197.15,0.0,-0.99968,0.0,0.04228]
[1777467205313,60.12,77197.67,0.0,-0.99968,0.0,0.04232]
[1777467209341,60.12,77198.46,0.0,-0.99968,0.0,0.04237]
[1777467214375,60.12,77197.93,0.0,-0.99968,0.0,0.0421]
[1777467215382,60.12,77199.15,0.0,-0.99968,0.0,0.04218]
[1777467219411,60.12,77198.03,0.0,-0.99968,0.0,0.04211]
[1777467224446,60.12,77198.58,0.0,-0.99968,0.0,0.04214]
[1777467230489,60.12,77200.72,0.0,-0.99968,0.0,0.04229]
[1777467231496,60.12,77201.84,0.0,-0.99968,0.0,0.04236]
[1777467232503,60.12,77199.09,0.0,-0.99968,0.0,0.04218]
[1777467234517,60.12,77197.61,0.0,-0.99968,0.0,0.04208]
[1777467238544,60.12,77196.3,0.0,-0.99968,0.0,0.04199]
[1777467241565,60.12,77195.18,0.0,-0.99968,0.0,0.04192]
[1777467246601,60.12,77194.7,0.0,-0.99968,0.0,0.04188]
[1777467248615,60.12,77195.66,0.0,-0.99968,0.0,0.04195]
[1777467249621,60.12,77194.2,0.0,-0.99968,0.0,0.04185]
[1777467250628,60.12,77190.99,0.0,-0.99969,0.0,0.04164]
[1777467251285,60.12,77190.99,0.0,-0.99969,0.0,0.04164]
[1777467251355,60.12,77190.99,0.0,-0.99969,0.0,0.04164]
[1777467253650,60.12,77186.57,0.0,-0.99969,0.0,0.04135]
[1777467254657,60.12,77185.06,0.0,-0.99969,0.0,0.04125]
[1777467255670,60.12,77183.25,0.0,-0.99969,0.0,0.04113]
[1777467257684,60.12,77181.41,0.0,-0.99969,0.0,0.04101]
[1777467258690,60.12,77180.21,0.0,-0.99969,0.0,0.04093]
[1777467260704,60.12,77181.29,0.0,-0.99969,0.0,0.041]
[1777467262719,60.12,77182.36,0.0,-0.99969,0.0,0.04107]
[1777467265740,60.12,77181.46,0.0,-0.99969,0.0,0.04101]
[1777467267754,60.12,77182.61,0.0,-0.99969,0.0,0.04109]
[1777467269767,60.12,77183.9,0.0,-0.99969,0.0,0.04117]
[1777467273795,60.12,77179.42,0.0,-0.99969,0.0,0.04065]
[1777467275809,60.12,77178.4,0.0,-0.99969,0.0,0.04058]
[1777467276816,60.12,77180.13,0.0,-0.99969,0.0,0.04069]
[1777467278831,60.12,77182.55,0.0,-0.99969,0.0,0.04085]
[1777467281852,60.12,77183.37,0.0,-0.99969,0.0,0.04091]
[1777467286887,60.12,77184.07,0.0,-0.99969,0.0,0.04095]
[1777467289909,60.12,77184.82,0.0,-0.99969,0.0,0.041]
[1777467294944,60.12,77165.19,0.0,-0.9997,0.0,0.03974]
[1777467295953,60.12,77156.33,0.0,-0.99971,0.0,0.03918]
[1777467296960,60.12,77156.38,0.0,-0.99971,0.0,0.03918]
[1777467297967,60.12,77147.36,0.0,-0.99971,0.0,0.03862]
[1777467298974,60.12,77144.48,0.0,-0.99971,0.0,0.03844]
[1777467299981,60.12,77150.22,0.0,-0.99971,0.0,0.0388]
[1777467301995,60.12,77147.94,0.0,-0.99971,0.0,0.03865]
[1777467303002,60.12,77145.57,0.0,-0.99971,0.0,0.03851]
[1777467306025,60.12,77144.47,0.0,-0.99971,0.0,0.03844]
[1777467307033,60.12,77142.4,0.0,-0.99971,0.0,0.03831]
[1777467309047,60.12,77141.0,0.0,-0.99971,0.0,0.03823]
[1777467311542,60.12,77140.29,0.0,-0.99971,0.0,0.03818]
[1777467317102,60.12,77136.31,0.0,-0.99972,0.0,0.03794]
[1777467318110,60.12,77137.05,0.0,-0.99971,0.0,0.03798]
[1777467319117,60.12,77136.13,0.0,-0.99972,0.0,0.03793]
[1777467322137,60.12,77134.44,0.0,-0.99972,0.0,0.03783]
[1777467323145,60.12,77133.2,0.0,-0.99972,0.0,0.03775]
[1777467324151,60.12,77132.38,0.0,-0.99972,0.0,0.0377]
[1777467325159,60.12,77130.23,0.0,-0.99972,0.0,0.03757]
[1777467326165,60.12,77129.35,0.0,-0.99972,0.0,0.03752]
[1777467331200,60.12,77129.62,0.0,-0.99972,0.0,0.03732]
[1777467332210,60.12,77128.59,0.0,-0.99972,0.0,0.03726]
[1777467337245,60.12,77129.22,0.0,-0.99972,0.0,0.0373]
[1777467338252,60.12,77128.36,0.0,-0.99972,0.0,0.03725]
[1777467340266,60.12,77129.11,0.0,-0.99972,0.0,0.03729]
[1777467341273,60.12,77128.07,0.0,-0.99972,0.0,0.03723]
[1777467346308,60.12,77129.06,0.0,-0.99972,0.0,0.03729]
[1777467347315,60.12,77131.19,0.0,-0.99972,0.0,0.03742]
[1777467348321,60.12,77132.93,0.0,-0.99972,0.0,0.03752]
[1777467351343,60.12,77133.72,0.0,-0.99972,0.0,0.03757]
[1777467352350,60.12,77132.61,0.0,-0.99972,0.0,0.0375]
[1777467353357,60.12,77133.33,0.0,-0.99972,0.0,0.03754]
[1777467355371,60.12,77132.59,0.0,-0.99972,0.0,0.0375]
[1777467358392,60.12,77131.54,0.0,-0.99972,0.0,0.03744]
[1777467360405,60.12,77132.45,0.0,-0.99972,0.0,0.03749]
[1777467363427,60.12,77131.6,0.0,-0.99972,0.0,0.03744]
[1777467365440,60.12,77133.33,0.0,-0.99972,0.0,0.03754]
[1777467370475,60.12,77132.79,0.0,-0.99972,0.0,0.03751]
[1777467375511,60.12,77133.44,0.0,-0.99972,0.0,0.03755]
[1777467377525,60.12,77135.29,0.0,-0.99972,0.0,0.03766]
[1777467378532,60.12,77139.67,0.0,-0.99972,0.0,0.03793]
[1777467379540,60.12,77141.39,0.0,-0.99971,0.0,0.03803]
[1777467384574,60.12,77141.19,0.0,-0.99971,0.0,0.03802]
[1777467385581,60.12,77141.96,0.0,-0.99971,0.0,0.03807]
[1777467386588,60.12,77144.44,0.0,-0.99971,0.0,0.03822]
[1777467387594,60.12,77145.8,0.0,-0.99971,0.0,0.0383]
[1777467389609,60.12,77144.01,0.0,-0.99971,0.0,0.03819]
[1777467390616,60.12,77142.73,0.0,-0.99971,0.0,0.03812]
[1777467393637,60.12,77143.44,0.0,-0.99971,0.0,0.03794]
[1777467394644,60.12,77141.53,0.0,-0.99972,0.0,0.03783]
[1777467395650,60.12,77137.18,0.0,-0.99972,0.0,0.03756]
[1777467396658,60.12,77135.51,0.0,-0.99972,0.0,0.03746]
[1777467400685,60.12,77134.34,0.0,-0.99972,0.0,0.03739]
[1777467402700,60.12,77133.16,0.0,-0.99972,0.0,0.03732]
[1777467403706,60.12,77134.05,0.0,-0.99972,0.0,0.03738]
[1777467405721,60.12,77132.9,0.0,-0.99972,0.0,0.03731]
[1777467413777,60.12,77133.59,0.0,-0.99972,0.0,0.03735]
[1777467418813,60.12,77132.94,0.0,-0.99972,0.0,0.03731]
[1777467421834,60.12,77134.68,0.0,-0.99972,0.0,0.03741]
[1777467422841,60.12,77139.98,0.0,-0.99972,0.0,0.03773]
[1777467423847,60.12,77144.01,0.0,-0.99971,0.0,0.03798]
[1777467424855,60.12,77145.06,0.0,-0.99971,0.0,0.03804]
[1777467426869,60.12,77146.48,0.0,-0.99971,0.0,0.03813]
[1777467427876,60.12,77145.75,0.0,-0.99971,0.0,0.03808]
[1777467429890,60.12,77144.45,0.0,-0.99971,0.0,0.03801]
[1777467434925,60.12,77143.88,0.0,-0.99971,0.0,0.03797]
[1777467436938,60.12,77145.56,0.0,-0.99971,0.0,0.03807]
[1777467439959,60.12,77146.76,0.0,-0.99971,0.0,0.03815]
[1777467444995,60.12,77145.93,0.0,-0.99971,0.0,0.0381]
[1777467447009,60.12,77146.88,0.0,-0.99971,0.0,0.03815]
[1777467452044,60.12,77146.92,0.0,-0.99971,0.0,0.03794]
[1777467453051,60.12,77145.74,0.0,-0.99972,0.0,0.03787]
[1777467455065,60.12,77146.5,0.0,-0.99972,0.0,0.03791]
[1777467456072,60.12,77150.55,0.0,-0.99971,0.0,0.03816]
[1777467457079,60.12,77152.28,0.0,-0.99971,0.0,0.03827]
[1777467458085,60.12,77153.42,0.0,-0.99971,0.0,0.03834]
[1777467462114,60.12,77150.23,0.0,-0.99971,0.0,0.03814]
[1777467463120,60.12,77146.59,0.0,-0.99971,0.0,0.03792]
[1777467467150,60.12,77147.7,0.0,-0.99971,0.0,0.03799]
[1777467471178,60.12,77149.6,0.0,-0.99971,0.0,0.0381]
[1777467472185,60.12,77151.09,0.0,-0.99971,0.0,0.0382]
[1777467475206,60.12,77150.17,0.0,-0.99971,0.0,0.03814]
[1777467476213,60.12,77150.9,0.0,-0.99971,0.0,0.03818]
[1777467477220,60.12,77150.16,0.0,-0.99971,0.0,0.03814]
[1777467479234,60.12,77151.56,0.0,-0.99971,0.0,0.03822]
[1777467480241,60.12,77150.57,0.0,-0.99971,0.0,0.03816]
[1777467482255,60.12,77148.92,0.0,-0.99971,0.0,0.03806]
[1777467484268,60.12,77144.56,0.0,-0.99972,0.0,0.0378]
[1777467485276,60.12,77141.48,0.0,-0.99972,0.0,0.03761]
[1777467486283,60.12,77140.56,0.0,-0.99972,0.0,0.03755]
[1777467488297,60.12,77139.03,0.0,-0.99972,0.0,0.03746]
[1777467489303,60.12,77137.42,0.0,-0.99972,0.0,0.03737]
[1777467491319,60.12,77135.8,0.0,-0.99972,0.0,0.03727]
[1777467493332,60.12,77133.8,0.0,-0.99972,0.0,0.03715]
[1777467494338,60.12,77131.54,0.0,-0.99972,0.0,0.03701]
[1777467499373,60.12,77132.73,0.0,-0.99972,0.0,0.03708]
[1777467500381,60.12,77134.47,0.0,-0.99972,0.0,0.03719]
[1777467501388,60.12,77135.52,0.0,-0.99972,0.0,0.03725]
[1777467504409,60.12,77134.6,0.0,-0.99972,0.0,0.0372]
[1777467506292,60.12,77134.63,0.0,-0.99972,0.0,0.0372]
[1777467509445,60.12,77135.58,0.0,-0.99972,0.0,0.03726]
[1777467511459,60.12,77135.96,0.0,-0.99972,0.0,0.03707]
[1777467512193,60.12,77135.96,0.0,-0.99972,0.0,0.03707]
[1777467518508,60.12,77136.19,0.0,-0.99972,0.0,0.03708]
[1777467520521,60.12,77137.18,0.0,-0.99972,0.0,0.03714]
[1777467523543,60.12,77136.14,0.0,-0.99972,0.0,0.03708]
[1777467524550,60.12,77134.17,0.0,-0.99972,0.0,0.03696]
[1777467525557,60.12,77135.02,0.0,-0.99972,0.0,0.03701]
[1777467529585,60.12,77135.84,0.0,-0.99972,0.0,0.03706]
[1777467530592,60.12,77134.77,0.0,-0.99972,0.0,0.037]
[1777467532606,60.12,77136.46,0.0,-0.99972,0.0,0.0371]
[1777467533612,60.12,77137.28,0.0,-0.99972,0.0,0.03714]
[1777467536634,60.12,77136.12,0.0,-0.99972,0.0,0.03708]
[1777467538647,60.12,77135.2,0.0,-0.99972,0.0,0.03702]
[1777467543683,60.12,77134.58,0.0,-0.99972,0.0,0.03698]
[1777467544690,60.12,77133.63,0.0,-0.99972,0.0,0.03693]
[1777467548718,60.12,77132.88,0.0,-0.99972,0.0,0.03688]
[1777467553753,60.12,77132.49,0.0,-0.99972,0.0,0.03686]
[1777467558788,60.12,77131.06,0.0,-0.99972,0.0,0.03677]
[1777467563823,60.12,77130.66,0.0,-0.99972,0.0,0.03675]
[1777467568857,60.12,77130.29,0.0,-0.99972,0.0,0.03673]
[1777467573893,60.12,77130.29,0.0,-0.99973,0.0,0.03652]
[1777467575906,60.12,77132.04,0.0,-0.99973,0.0,0.03662]
[1777467580943,60.12,77137.84,0.0,-0.99972,0.0,0.03697]
[1777467581950,60.12,77140.72,0.0,-0.99972,0.0,0.03714]
[1777467584970,60.12,77138.33,0.0,-0.99972,0.0,0.037]
[1777467585977,60.12,77137.64,0.0,-0.99972,0.0,0.03696]
[1777467587992,60.12,77136.56,0.0,-0.99972,0.0,0.03689]
[1777467592020,60.12,77135.33,0.0,-0.99972,0.0,0.03682]
[1777467596048,60.12,77134.56,0.0,-0.99972,0.0,0.03677]
[1777467601082,60.12,77132.93,0.0,-0.99972,0.0,0.03668]
[1777467603098,60.12,77130.76,0.0,-0.99973,0.0,0.03655]
[1777467604105,60.12,77129.85,0.0,-0.99973,0.0,0.03649]
[1777467608133,60.12,77134.52,0.0,-0.99972,0.0,0.03677]
[1777467609140,60.12,77142.86,0.0,-0.99972,0.0,0.03727]
[1777467610147,60.12,77144.37,0.0,-0.99972,0.0,0.03736]
[1777467611154,60.12,77144.63,0.0,-0.99972,0.0,0.03737]
[1777467612160,60.12,77147.0,0.0,-0.99972,0.0,0.03752]
[1777467613168,60.12,77149.45,0.0,-0.99972,0.0,0.03766]
[1777467614175,60.12,77150.63,0.0,-0.99972,0.0,0.03774]
[1777467615182,60.12,77151.98,0.0,-0.99972,0.0,0.03782]
[1777467618210,60.12,77154.55,0.0,-0.99971,0.0,0.03797]
[1777467621230,60.12,77155.52,0.0,-0.99971,0.0,0.03803]
[1777467623245,60.12,77156.71,0.0,-0.99971,0.0,0.03811]
[1777467625259,60.12,77155.65,0.0,-0.99971,0.0,0.03804]
[1777467628279,60.12,77156.45,0.0,-0.99971,0.0,0.03809]
[1777467629287,60.12,77157.73,0.0,-0.99971,0.0,0.03817]
[1777467630294,60.12,77160.82,0.0,-0.99971,0.0,0.03836]
[1777467631301,60.12,77161.98,0.0,-0.99971,0.0,0.03821]
[1777467634321,60.12,77162.78,0.0,-0.99971,0.0,0.03826]
[1777467635329,60.12,77163.86,0.0,-0.99971,0.0,0.03833]
[1777467637343,60.12,77168.34,0.0,-0.99971,0.0,0.03861]
[1777467638350,60.12,77158.59,0.0,-0.99971,0.0,0.03801]
[1777467639357,60.12,77145.2,0.0,-0.99972,0.0,0.0372]
[1777467640364,60.12,77143.61,0.0,-0.99972,0.0,0.0371]
[1777467644395,60.12,77142.75,0.0,-0.99972,0.0,0.03705]
[1777467649430,60.12,77143.68,0.0,-0.99972,0.0,0.0371]
[1777467651443,60.12,77147.2,0.0,-0.99972,0.0,0.03732]
[1777467652452,60.12,77150.75,0.0,-0.99972,0.0,0.03753]
[1777467656976,60.12,77152.75,0.0,-0.99972,0.0,0.03765]
[1777467659502,60.12,77153.94,0.0,-0.99972,0.0,0.03772]
[1777467663529,60.12,77157.5,0.0,-0.99971,0.0,0.03794]
[1777467664536,60.12,77161.26,0.0,-0.99971,0.0,0.03817]
[1777467665543,60.12,77163.57,0.0,-0.99971,0.0,0.03831]
[1777467668564,60.12,77179.8,0.0,-0.9997,0.0,0.03932]
[1777467669571,60.12,77192.74,0.0,-0.9997,0.0,0.04015]
[1777467670579,60.12,77193.28,0.0,-0.9997,0.0,0.04018]
[1777467671590,60.12,77193.28,0.0,-0.9997,0.0,0.04018]
[1777467671682,60.12,77194.22,0.0,-0.9997,0.0,0.04024]
[1777467672593,60.12,77196.11,0.0,-0.9997,0.0,0.04036]
[1777467673600,60.12,77192.89,0.0,-0.9997,0.0,0.04016]
[1777467674607,60.12,77191.96,0.0,-0.9997,0.0,0.0401]
[1777467679642,60.12,77191.71,0.0,-0.9997,0.0,0.04008]
[1777467680649,60.12,77193.0,0.0,-0.9997,0.0,0.04016]
[1777467681656,60.12,77195.62,0.0,-0.9997,0.0,0.04033]
[1777467682663,60.12,77194.73,0.0,-0.9997,0.0,0.04027]
[1777467683986,60.12,77191.25,0.0,-0.9997,0.0,0.04005]
[1777467684677,60.12,77182.14,0.0,-0.9997,0.0,0.03947]
[1777467685684,60.12,77179.52,0.0,-0.9997,0.0,0.0393]
[1777467690719,60.12,77177.45,0.0,-0.9997,0.0,0.03917]
[1777467691726,60.12,77175.95,0.0,-0.99971,0.0,0.03886]
[1777467695754,60.12,77176.88,0.0,-0.99971,0.0,0.03892]
[1777467697768,60.12,77179.12,0.0,-0.99971,0.0,0.03906]
[1777467701796,60.12,77181.71,0.0,-0.9997,0.0,0.03922]
[1777467702803,60.12,77183.06,0.0,-0.9997,0.0,0.0393]
[1777467703810,60.12,77184.91,0.0,-0.9997,0.0,0.03942]
[1777467704817,60.12,77186.34,0.0,-0.9997,0.0,0.03951]
[1777467705824,60.12,77187.71,0.0,-0.9997,0.0,0.0396]
[1777467706831,60.12,77186.83,0.0,-0.9997,0.0,0.03954]
[1777467708845,60.12,77185.85,0.0,-0.9997,0.0,0.03948]
[1777467709852,60.12,77184.99,0.0,-0.9997,0.0,0.03943]
[1777467712872,60.12,77187.87,0.0,-0.9997,0.0,0.03961]
[1777467713880,60.12,77189.13,0.0,-0.9997,0.0,0.03969]
[1777467714887,60.12,77190.02,0.0,-0.9997,0.0,0.03975]
[1777467716900,60.12,77191.44,0.0,-0.9997,0.0,0.03984]
[1777467720929,60.12,77192.3,0.0,-0.9997,0.0,0.03989]
[1777467721936,60.12,77194.08,0.0,-0.9997,0.0,0.04001]
[1777467724957,60.12,77193.08,0.0,-0.9997,0.0,0.03994]
[1777467725964,60.12,77194.75,0.0,-0.9997,0.0,0.04005]
[1777467729991,60.12,77193.54,0.0,-0.9997,0.0,0.03997]
[1777467733015,60.12,77190.46,0.0,-0.9997,0.0,0.03977]
[1777467734021,60.12,77182.44,0.0,-0.9997,0.0,0.03927]
[1777467735029,60.12,77181.76,0.0,-0.9997,0.0,0.03922]
[1777467737042,60.12,77180.33,0.0,-0.9997,0.0,0.03913]
[1777467738050,60.12,77181.27,0.0,-0.9997,0.0,0.03919]
[1777467739057,60.12,77180.38,0.0,-0.9997,0.0,0.03914]
[1777467740064,60.12,77181.39,0.0,-0.9997,0.0,0.0392]
[1777467741071,60.12,77179.93,0.0,-0.9997,0.0,0.03911]
[1777467746106,60.12,77179.76,0.0,-0.99971,0.0,0.0391]
[1777467748121,60.12,77178.61,0.0,-0.99971,0.0,0.03903]
[1777467750134,60.12,77179.4,0.0,-0.99971,0.0,0.03907]
[1777467751141,60.12,77180.35,0.0,-0.99971,0.0,0.03891]
[1777467753154,60.12,77179.53,0.0,-0.99971,0.0,0.03886]
[1777467758190,60.12,77179.48,0.0,-0.99971,0.0,0.03886]
[1777467759196,60.12,77181.84,0.0,-0.99971,0.0,0.03901]
[1777467760204,60.12,77183.8,0.0,-0.9997,0.0,0.03913]
[1777467761212,60.12,77190.54,0.0,-0.9997,0.0,0.03955]
[1777467762219,60.12,77200.53,0.0,-0.9997,0.0,0.04019]
[1777467763226,60.12,77202.59,0.0,-0.9997,0.0,0.04033]
[1777467764233,60.12,77202.86,0.0,-0.99969,0.0,0.04034]
[1777467769268,60.12,77202.44,0.0,-0.9997,0.0,0.04032]
[1777467774302,60.12,77203.68,0.0,-0.99969,0.0,0.0404]
[1777467775309,60.12,77208.0,0.0,-0.99969,0.0,0.04068]
[1777467781352,60.12,77207.06,0.0,-0.99969,0.0,0.04061]
[1777467782359,60.12,77200.58,0.0,-0.9997,0.0,0.0402]
[1777467783365,60.12,77201.55,0.0,-0.9997,0.0,0.04026]
[1777467785379,60.12,77199.46,0.0,-0.9997,0.0,0.04012]
[1777467787393,60.12,77198.02,0.0,-0.9997,0.0,0.04003]
[1777467792429,60.12,77197.86,0.0,-0.9997,0.0,0.04002]
[1777467793435,60.12,77196.91,0.0,-0.9997,0.0,0.03996]
[1777467796458,60.12,77195.42,0.0,-0.9997,0.0,0.03987]
[1777467801491,60.12,77194.38,0.0,-0.9997,0.0,0.0398]
[1777467804513,60.12,77189.86,0.0,-0.9997,0.0,0.03951]
[1777467805519,60.12,77186.71,0.0,-0.9997,0.0,0.03931]
[1777467807063,60.12,77183.9,0.0,-0.9997,0.0,0.03914]
[1777467809548,60.12,77179.68,0.0,-0.99971,0.0,0.03887]
[1777467810555,60.12,77178.55,0.0,-0.99971,0.0,0.0388]
[1777467811562,60.12,77175.32,0.0,-0.99971,0.0,0.03838]
[1777467812569,60.12,77171.2,0.0,-0.99971,0.0,0.03813]
[1777467817603,60.12,77171.53,0.0,-0.99971,0.0,0.03815]
[1777467822639,60.12,77171.32,0.0,-0.99971,0.0,0.03813]
[1777467825660,60.12,77166.96,0.0,-0.99971,0.0,0.03787]
[1777467830696,60.12,77167.14,0.0,-0.99971,0.0,0.03788]
[1777467834722,60.12,77166.34,0.0,-0.99972,0.0,0.03783]
[1777467835729,60.12,77161.89,0.0,-0.99972,0.0,0.03756]
[1777467836737,60.12,77160.58,0.0,-0.99972,0.0,0.03748]
[1777467839757,60.12,77158.53,0.0,-0.99972,0.0,0.03736]
[1777467843786,60.12,77156.53,0.0,-0.99972,0.0,0.03724]
[1777467844793,60.12,77155.29,0.0,-0.99972,0.0,0.03716]
[1777467849829,60.12,77154.5,0.0,-0.99972,0.0,0.03711]
[1777467850836,60.12,77149.95,0.0,-0.99972,0.0,0.03684]
[1777467851843,60.12,77141.51,0.0,-0.99973,0.0,0.03634]
[1777467852851,60.12,77140.41,0.0,-0.99973,0.0,0.03628]
[1777467853857,60.12,77138.03,0.0,-0.99973,0.0,0.03614]
[1777467858893,60.12,77137.4,0.0,-0.99973,0.0,0.0361]
[1777467864935,60.12,77137.51,0.0,-0.99973,0.0,0.03611]
[1777467865942,60.12,77138.95,0.0,-0.99973,0.0,0.03619]
[1777467866953,60.12,77137.92,0.0,-0.99973,0.0,0.03613]
[1777467867956,60.12,77136.57,0.0,-0.99973,0.0,0.03606]
[1777467871984,60.12,77138.61,0.0,-0.99973,0.0,0.03597]
[1777467873998,60.12,77137.82,0.0,-0.99973,0.0,0.03592]
[1777467875006,60.12,77138.51,0.0,-0.99973,0.0,0.03596]
[1777467879032,60.12,77139.22,0.0,-0.99973,0.0,0.036]
[1777467880040,60.12,77138.02,0.0,-0.99973,0.0,0.03593]
[1777467885074,60.12,77138.57,0.0,-0.99973,0.0,0.03596]
[1777467886082,60.12,77137.64,0.0,-0.99973,0.0,0.03591]
[1777467887089,60.12,77138.53,0.0,-0.99973,0.0,0.03596]
[1777467888096,60.12,77139.69,0.0,-0.99973,0.0,0.03603]
[1777467890109,60.12,77141.66,0.0,-0.99973,0.0,0.03614]
[1777467891117,60.12,77143.07,0.0,-0.99973,0.0,0.03623]
[1777467893130,60.12,77140.61,0.0,-0.99973,0.0,0.03608]
[1777467894138,60.12,77139.13,0.0,-0.99973,0.0,0.036]
[1777467897158,60.12,77138.29,0.0,-0.99973,0.0,0.03595]
[1777467898165,60.12,77139.27,0.0,-0.99973,0.0,0.03601]
[1777467899173,60.12,77133.69,0.0,-0.99973,0.0,0.03568]
[1777467900180,60.12,77130.65,0.0,-0.99973,0.0,0.03551]
[1777467901187,60.12,77129.54,0.0,-0.99973,0.0,0.03544]
[1777467903201,60.12,77127.24,0.0,-0.99974,0.0,0.03531]
[1777467905214,60.12,77126.19,0.0,-0.99974,0.0,0.03525]
[1777467907229,60.12,77127.0,0.0,-0.99974,0.0,0.0353]
[1777467911256,60.12,77127.81,0.0,-0.99973,0.0,0.03534]
[1777467916291,60.12,77128.65,0.0,-0.99973,0.0,0.03539]
[1777467917299,60.12,77132.19,0.0,-0.99973,0.0,0.0356]
[1777467918306,60.12,77133.84,0.0,-0.99973,0.0,0.03569]
[1777467920319,60.12,77132.94,0.0,-0.99973,0.0,0.03564]
[1777467921327,60.12,77130.15,0.0,-0.99973,0.0,0.03548]
[1777467923341,60.12,77128.05,0.0,-0.99973,0.0,0.03536]
[1777467928375,60.12,77128.26,0.0,-0.99973,0.0,0.03537]
[1777467934417,60.12,77130.63,0.0,-0.99974,0.0,0.0353]
[1777467935425,60.12,77131.5,0.0,-0.99973,0.0,0.03535]
[1777467938446,60.12,77128.14,0.0,-0.99974,0.0,0.03516]
[1777467939453,60.12,77121.16,0.0,-0.99974,0.0,0.03476]
[1777467940460,60.12,77108.91,0.0,-0.99974,0.0,0.03408]
[1777467941467,60.12,77104.98,0.0,-0.99975,0.0,0.03386]
[1777467946502,60.12,77105.73,0.0,-0.99975,0.0,0.0339]
[1777467947509,60.12,77098.0,0.0,-0.99975,0.0,0.03348]
[1777467948515,60.12,77096.74,0.0,-0.99975,0.0,0.03341]
[1777467949522,60.12,77094.92,0.0,-0.99975,0.0,0.03331]
[1777467954558,60.12,77094.15,0.0,-0.99975,0.0,0.03327]
[1777467955564,60.12,77093.46,0.0,-0.99975,0.0,0.03323]
[1777467956572,60.12,77091.04,0.0,-0.99975,0.0,0.0331]
[1777467958278,60.12,77089.97,0.0,-0.99975,0.0,0.03304]
[1777467959252,60.12,77089.24,0.0,-0.99975,0.0,0.033]
[1777467959592,60.12,77088.4,0.0,-0.99975,0.0,0.03296]
[1777467962614,60.12,77089.41,0.0,-0.99975,0.0,0.03301]
[1777467965635,60.12,77082.87,0.0,-0.99976,0.0,0.03266]
[1777467966642,60.12,77080.29,0.0,-0.99976,0.0,0.03252]
[1777467967648,60.12,77076.76,0.0,-0.99976,0.0,0.03234]
[1777467969663,60.12,77073.17,0.0,-0.99976,0.0,0.03215]
[1777467971677,60.12,77069.27,0.0,-0.99976,0.0,0.03194]
[1777467972683,60.12,77071.26,0.0,-0.99976,0.0,0.03205]
[1777467973691,60.12,77077.95,0.0,-0.99976,0.0,0.0324]
[1777467974698,60.12,77083.31,0.0,-0.99976,0.0,0.03268]
[1777467975705,60.12,77085.09,0.0,-0.99976,0.0,0.03278]
[1777467976711,60.12,77084.31,0.0,-0.99976,0.0,0.03274]
[1777467977719,60.12,77083.65,0.0,-0.99976,0.0,0.0327]
[1777467978728,60.12,77082.86,0.0,-0.99976,0.0,0.03266]
[1777467981750,60.12,77084.81,0.0,-0.99976,0.0,0.03276]
[1777467982757,60.12,77085.52,0.0,-0.99975,0.0,0.0328]
[1777467983764,60.12,77082.65,0.0,-0.99976,0.0,0.03265]
[1777467984770,60.12,77081.17,0.0,-0.99976,0.0,0.03257]
[1777467989806,60.12,77080.91,0.0,-0.99976,0.0,0.03256]
[1777467991819,60.12,77081.13,0.0,-0.99976,0.0,0.03238]
[1777467993833,60.12,77081.83,0.0,-0.99976,0.0,0.03242]
[1777467998868,60.12,77085.73,0.0,-0.99976,0.0,0.03262]
[1777468001890,60.12,77086.52,0.0,-0.99976,0.0,0.03266]
[1777468002896,60.12,77093.08,0.0,-0.99975,0.0,0.03302]
[1777468003903,60.12,77101.95,0.0,-0.99975,0.0,0.0335]
[1777468004911,60.12,77103.88,0.0,-0.99975,0.0,0.0336]
[1777468006925,60.12,77107.61,0.0,-0.99975,0.0,0.03381]
[1777468007931,60.12,77112.86,0.0,-0.99974,0.0,0.0341]
[1777468008938,60.12,77114.48,0.0,-0.99974,0.0,0.03419]
[1777468010953,60.12,77115.46,0.0,-0.99974,0.0,0.03424]
[1777468011961,60.12,77116.62,0.0,-0.99974,0.0,0.03431]
[1777468016995,60.12,77116.76,0.0,-0.99974,0.0,0.03432]
[1777468019009,60.12,77116.13,0.0,-0.99974,0.0,0.03428]
[1777468020017,60.12,77116.09,0.0,-0.99974,0.0,0.03428]
[1777468023037,60.12,77113.17,0.0,-0.99974,0.0,0.03412]
[1777468024044,60.12,77110.46,0.0,-0.99975,0.0,0.03397]
[1777468026058,60.12,77109.75,0.0,-0.99975,0.0,0.03393]
[1777468032102,60.12,77109.79,0.0,-0.99975,0.0,0.03393]
[1777468033109,60.12,77111.24,0.0,-0.99975,0.0,0.03401]
[1777468034115,60.12,77112.2,0.0,-0.99974,0.0,0.03406]
[1777468037137,60.12,77110.85,0.0,-0.99975,0.0,0.03399]
[1777468042171,60.12,77111.7,0.0,-0.99975,0.0,0.03403]
[1777468044186,60.12,77112.74,0.0,-0.99974,0.0,0.03409]
[1777468045193,60.12,77111.75,0.0,-0.99975,0.0,0.03404]
[1777468046200,60.12,77112.86,0.0,-0.99974,0.0,0.0341]
[1777468047207,60.12,77111.24,0.0,-0.99975,0.0,0.03401]
[1777468048214,60.12,77109.4,0.0,-0.99975,0.0,0.03391]
[1777468049221,60.12,77102.02,0.0,-0.99975,0.0,0.0335]
[1777468050228,60.12,77099.67,0.0,-0.99975,0.0,0.03337]
[1777468051234,60.12,77098.52,0.0,-0.99975,0.0,0.03312]
[1777468052241,60.12,77097.79,0.0,-0.99975,0.0,0.03308]
[1777468057277,60.12,77097.24,0.0,-0.99975,0.0,0.03305]
[1777468058284,60.12,77094.52,0.0,-0.99975,0.0,0.0329]
[1777468059290,60.12,77085.44,0.0,-0.99976,0.0,0.03242]
[1777468060298,60.12,77083.17,0.0,-0.99976,0.0,0.0323]
[1777468061305,60.12,77080.46,0.0,-0.99976,0.0,0.03215]
[1777468062312,60.12,77079.21,0.0,-0.99976,0.0,0.03209]
[1777468064326,60.12,77078.43,0.0,-0.99976,0.0,0.03205]
[1777468068353,60.12,77075.41,0.0,-0.99976,0.0,0.03189]
[1777468069361,60.12,77074.02,0.0,-0.99976,0.0,0.03182]
[1777468070368,60.12,77072.83,0.0,-0.99976,0.0,0.03175]
[1777468071374,60.12,77071.89,0.0,-0.99976,0.0,0.03171]
[1777468076409,60.12,77071.71,0.0,-0.99976,0.0,0.0317]
[1777468082451,60.12,77071.88,0.0,-0.99976,0.0,0.0317]
[1777468083459,60.12,77073.27,0.0,-0.99976,0.0,0.03178]
[1777468084466,60.12,77071.78,0.0,-0.99976,0.0,0.0317]
[1777468087487,60.12,77074.15,0.0,-0.99976,0.0,0.03182]
[1777468088494,60.12,77076.52,0.0,-0.99976,0.0,0.03195]
[1777468090508,60.12,77077.18,0.0,-0.99976,0.0,0.03198]
[1777468092522,60.12,77076.52,0.0,-0.99976,0.0,0.03195]
[1777468093529,60.12,77077.74,0.0,-0.99976,0.0,0.03201]
[1777468094536,60.12,77080.68,0.0,-0.99976,0.0,0.03217]
[1777468095543,60.12,77082.15,0.0,-0.99976,0.0,0.03224]
[1777468096550,60.12,77080.12,0.0,-0.99976,0.0,0.03214]
[1777468098563,60.12,77079.02,0.0,-0.99976,0.0,0.03208]
[1777468103615,60.12,77078.61,0.0,-0.99976,0.0,0.03206]
[1777468104621,60.12,77079.34,0.0,-0.99976,0.0,0.03209]
[1777468106635,60.12,77078.6,0.0,-0.99976,0.0,0.03206]
[1777468109657,60.12,77076.55,0.0,-0.99976,0.0,0.03195]
[1777468111671,60.12,77077.59,0.0,-0.99976,0.0,0.03182]
[1777468113685,60.12,77078.22,0.0,-0.99976,0.0,0.03185]
[1777468115699,60.12,77075.72,0.0,-0.99976,0.0,0.03172]
[1777468116706,60.12,77073.75,0.0,-0.99976,0.0,0.03162]
[1777468117712,60.12,77071.66,0.0,-0.99976,0.0,0.03151]
[1777468119728,60.12,77074.4,0.0,-0.99976,0.0,0.03165]
[1777468120735,60.12,77072.98,0.0,-0.99976,0.0,0.03158]
[1777468122749,60.12,77073.76,0.0,-0.99976,0.0,0.03162]
[1777468125770,60.12,77073.07,0.0,-0.99976,0.0,0.03158]
[1777468128791,60.12,77073.67,0.0,-0.99976,0.0,0.03161]
[1777468129798,60.12,77072.61,0.0,-0.99976,0.0,0.03156]
[1777468131813,60.12,77071.76,0.0,-0.99976,0.0,0.03151]
[1777468132820,60.12,77072.39,0.0,-0.99976,0.0,0.03155]
[1777468136848,60.12,77070.23,0.0,-0.99977,0.0,0.03143]
[1777468138862,60.12,77071.85,0.0,-0.99976,0.0,0.03152]
[1777468139869,60.12,77076.11,0.0,-0.99976,0.0,0.03174]
[1777468140876,60.12,77081.18,0.0,-0.99976,0.0,0.032]
[1777468141883,60.12,77096.16,0.0,-0.99975,0.0,0.0328]
[1777468142890,60.12,77102.78,0.0,-0.99975,0.0,0.03315]
[1777468145913,60.12,77103.7,0.0,-0.99975,0.0,0.0332]
[1777468150947,60.12,77103.8,0.0,-0.99975,0.0,0.03321]
[1777468152962,60.12,77102.61,0.0,-0.99975,0.0,0.03314]
[1777468156989,60.12,77101.52,0.0,-0.99975,0.0,0.03309]
[1777468159004,60.12,77102.83,0.0,-0.99975,0.0,0.03316]
[1777468160013,60.12,77105.19,0.0,-0.99975,0.0,0.03328]
[1777468162026,60.12,77105.99,0.0,-0.99975,0.0,0.03333]
[1777468166053,60.12,77105.24,0.0,-0.99975,0.0,0.03329]
[1777468171088,60.12,77104.53,0.0,-0.99975,0.0,0.03305]
[1777468176122,60.12,77104.92,0.0,-0.99975,0.0,0.03308]
[1777468181158,60.12,77104.95,0.0,-0.99975,0.0,0.03308]
[1777468186197,60.12,77104.94,0.0,-0.99975,0.0,0.03308]
[1777468187203,60.12,77102.81,0.0,-0.99975,0.0,0.03296]
[1777468188211,60.12,77101.44,0.0,-0.99975,0.0,0.03289]
[1777468192440,60.12,77101.33,0.0,-0.99975,0.0,0.03288]
[1777468194822,60.12,77101.31,0.0,-0.99975,0.0,0.03288]
[1777468202308,60.12,77102.05,0.0,-0.99975,0.0,0.03292]
[1777468203316,60.12,77100.63,0.0,-0.99975,0.0,0.03284]
[1777468204323,60.12,77098.57,0.0,-0.99976,0.0,0.03273]
[1777468205331,60.12,77099.21,0.0,-0.99975,0.0,0.03277]
[1777468206336,60.12,77098.53,0.0,-0.99976,0.0,0.03273]
[1777468207344,60.12,77099.37,0.0,-0.99975,0.0,0.03278]
[1777468208351,60.12,77098.32,0.0,-0.99976,0.0,0.03272]
[1777468209358,60.12,77096.87,0.0,-0.99976,0.0,0.03264]
[1777468210364,60.12,77098.07,0.0,-0.99976,0.0,0.03271]
[1777468211372,60.12,77100.47,0.0,-0.99975,0.0,0.03284]
[1777468212379,60.12,77101.72,0.0,-0.99975,0.0,0.0329]
[1777468214393,60.12,77103.06,0.0,-0.99975,0.0,0.03298]
[1777468215400,60.12,77101.52,0.0,-0.99975,0.0,0.03289]
[1777468218421,60.12,77100.85,0.0,-0.99975,0.0,0.03286]
[1777468223456,60.12,77100.56,0.0,-0.99975,0.0,0.03284]
[1777468229498,60.12,77100.68,0.0,-0.99975,0.0,0.03285]
[1777468234533,60.12,77100.99,0.0,-0.99976,0.0,0.03267]
[1777468239568,60.12,77101.39,0.0,-0.99976,0.0,0.03269]
[1777468244603,60.12,77100.78,0.0,-0.99976,0.0,0.03266]
[1777468249638,60.12,77101.98,0.0,-0.99976,0.0,0.03272]
[1777468250646,60.12,77100.51,0.0,-0.99976,0.0,0.03265]
[1777468256688,60.12,77100.39,0.0,-0.99976,0.0,0.03264]
[1777468259708,60.12,77099.65,0.0,-0.99976,0.0,0.0326]
[1777468260716,60.12,77100.4,0.0,-0.99976,0.0,0.03264]
[1777468261725,60.12,77103.75,0.0,-0.99975,0.0,0.03282]
[1777468262732,60.12,77106.36,0.0,-0.99975,0.0,0.03296]
[1777468267767,60.12,77102.87,0.0,-0.99975,0.0,0.03277]
[1777468268777,60.12,77100.74,0.0,-0.99976,0.0,0.03266]
[1777468269780,60.12,77103.18,0.0,-0.99975,0.0,0.03279]
[1777468274816,60.12,77103.48,0.0,-0.99975,0.0,0.03281]
[1777468278844,60.12,77104.43,0.0,-0.99975,0.0,0.03286]
[1777468283879,60.12,77104.08,0.0,-0.99975,0.0,0.03284]
[1777468288914,60.12,77104.41,0.0,-0.99975,0.0,0.03285]
[1777468289920,60.12,77103.66,0.0,-0.99975,0.0,0.03281]
[1777468292942,60.12,77104.6,0.0,-0.99976,0.0,0.03267]
[1777468294956,60.12,77103.9,0.0,-0.99976,0.0,0.03264]
[1777468299991,60.12,77102.8,0.0,-0.99976,0.0,0.03258]
[1777468303012,60.12,77104.37,0.0,-0.99976,0.0,0.03266]
[1777468304019,60.12,77108.21,0.0,-0.99975,0.0,0.03287]
[1777468305026,60.12,77115.06,0.0,-0.99975,0.0,0.03324]
[1777468306032,60.12,77120.84,0.0,-0.99975,0.0,0.03355]
[1777468307040,60.12,77122.58,0.0,-0.99975,0.0,0.03365]
[1777468308047,60.12,77125.68,0.0,-0.99975,0.0,0.03382]
[1777468309054,60.12,77128.58,0.0,-0.99974,0.0,0.03398]
[1777468312074,60.12,77130.85,0.0,-0.99974,0.0,0.0341]
[1777468313082,60.12,77130.03,0.0,-0.99974,0.0,0.03406]
[1777468314089,60.12,77132.83,0.0,-0.99974,0.0,0.03421]
[1777468319124,60.12,77133.42,0.0,-0.99974,0.0,0.03425]
[1777468322145,60.12,77136.81,0.0,-0.99974,0.0,0.03444]
[1777468323151,60.12,77141.1,0.0,-0.99974,0.0,0.03468]
[1777468324159,60.12,77146.21,0.0,-0.99974,0.0,0.03497]
[1777468325166,60.12,77142.93,0.0,-0.99974,0.0,0.03478]
[1777468326173,60.12,77140.91,0.0,-0.99974,0.0,0.03467]
[1777468330201,60.12,77141.86,0.0,-0.99974,0.0,0.03472]
[1777468335236,60.12,77142.43,0.0,-0.99974,0.0,0.03475]
[1777468340271,60.12,77142.39,0.0,-0.99974,0.0,0.03475]
[1777468342285,60.12,77145.37,0.0,-0.99974,0.0,0.03492]
[1777468345310,60.12,77144.64,0.0,-0.99974,0.0,0.03488]
[1777468346315,60.12,77145.45,0.0,-0.99974,0.0,0.03492]
[1777468349335,60.12,77146.71,0.0,-0.99974,0.0,0.035]
[1777468351349,60.12,77146.98,0.0,-0.99974,0.0,0.03481]
[1777468353363,60.12,77150.71,0.0,-0.99974,0.0,0.03502]
[1777468358398,60.12,77151.81,0.0,-0.99974,0.0,0.03508]
[1777468361420,60.12,77153.83,0.0,-0.99974,0.0,0.0352]
[1777468362427,60.12,77156.52,0.0,-0.99973,0.0,0.03535]
[1777468363434,60.12,77158.46,0.0,-0.99973,0.0,0.03546]
[1777468368470,60.12,77158.2,0.0,-0.99973,0.0,0.03545]
[1777468371491,60.12,77159.07,0.0,-0.99973,0.0,0.0355]
[1777468375519,60.12,77162.02,0.0,-0.99973,0.0,0.03567]
[1777468379547,60.12,77162.93,0.0,-0.99973,0.0,0.03572]
[1777468384581,60.12,77162.09,0.0,-0.99973,0.0,0.03567]
[1777468386596,60.12,77163.43,0.0,-0.99973,0.0,0.03575]
[1777468391631,60.12,77164.38,0.0,-0.99973,0.0,0.03581]
[1777468394651,60.12,77163.61,0.0,-0.99973,0.0,0.03576]
[1777468397673,60.12,77164.68,0.0,-0.99973,0.0,0.03583]
[1777468400694,60.12,77162.58,0.0,-0.99973,0.0,0.0357]
[1777468402707,60.12,77161.73,0.0,-0.99973,0.0,0.03565]
[1777468403715,60.12,77162.79,0.0,-0.99973,0.0,0.03572]
[1777468404722,60.12,77161.66,0.0,-0.99973,0.0,0.03565]
[1777468409757,60.12,77161.59,0.0,-0.99973,0.0,0.03565]
[1777468412778,60.12,77165.19,0.0,-0.99973,0.0,0.03565]
[1777468415799,60.12,77161.78,0.0,-0.99973,0.0,0.03545]
[1777468416806,60.12,77160.58,0.0,-0.99973,0.0,0.03538]
[1777468419827,60.12,77158.77,0.0,-0.99973,0.0,0.03528]
[1777468424862,60.12,77158.58,0.0,-0.99973,0.0,0.03527]
[1777468429897,60.12,77158.18,0.0,-0.99973,0.0,0.03524]
[1777468430903,60.12,77157.01,0.0,-0.99974,0.0,0.03518]
[1777468435939,60.12,77156.93,0.0,-0.99974,0.0,0.03517]
[1777468439967,60.12,77155.83,0.0,-0.99974,0.0,0.03511]
[1777468446010,60.12,77155.99,0.0,-0.99974,0.0,0.03512]
[1777468447017,60.12,77154.93,0.0,-0.99974,0.0,0.03506]
[1777468448024,60.12,77153.11,0.0,-0.99974,0.0,0.03495]
[1777468449031,60.12,77155.32,0.0,-0.99974,0.0,0.03508]
[1777468454066,60.12,77155.56,0.0,-0.99974,0.0,0.03509]
[1777468459100,60.12,77156.0,0.0,-0.99974,0.0,0.03512]
[1777468464135,60.12,77159.82,0.0,-0.99973,0.0,0.03534]
[1777468465143,60.12,77163.74,0.0,-0.99973,0.0,0.03556]
[1777468466150,60.12,77161.55,0.0,-0.99973,0.0,0.03544]
[1777468467157,60.12,77158.41,0.0,-0.99973,0.0,0.03526]
[1777468468164,60.12,77157.51,0.0,-0.99973,0.0,0.0352]
[1777468471185,60.12,77165.63,0.0,-0.99973,0.0,0.03547]
[1777468472192,60.12,77171.28,0.0,-0.99973,0.0,0.03579]
[1777468476220,60.12,77170.53,0.0,-0.99973,0.0,0.03575]
[1777468479241,60.12,77171.38,0.0,-0.99973,0.0,0.0358]
[1777468481254,60.12,77170.53,0.0,-0.99973,0.0,0.03575]
[1777468486290,60.12,77172.9,0.0,-0.99973,0.0,0.03589]
[1777468487296,60.12,77174.6,0.0,-0.99973,0.0,0.03599]
[1777468488304,60.12,77172.08,0.0,-0.99973,0.0,0.03584]
[1777468489311,60.12,77169.99,0.0,-0.99973,0.0,0.03572]
[1777468496363,60.12,77174.36,0.0,-0.99973,0.0,0.03597]
[1777468497370,60.12,77176.21,0.0,-0.99973,0.0,0.03608]
[1777468502405,60.12,77175.82,0.0,-0.99973,0.0,0.03606]
[1777468507440,60.12,77176.17,0.0,-0.99973,0.0,0.03608]
[1777468513483,60.12,77177.58,0.0,-0.99973,0.0,0.03616]
[1777468517511,60.12,77175.7,0.0,-0.99973,0.0,0.03605]
[1777468518518,60.12,77174.68,0.0,-0.99973,0.0,0.03599]
[1777468519525,60.12,77176.69,0.0,-0.99973,0.0,0.03611]
[1777468520531,60.12,77178.04,0.0,-0.99973,0.0,0.03619]
[1777468522545,60.12,77178.78,0.0,-0.99973,0.0,0.03623]
[1777468524559,60.12,77183.42,0.0,-0.99972,0.0,0.03651]
[1777468525567,60.12,77187.43,0.0,-0.99972,0.0,0.03674]
[1777468527580,60.12,77188.25,0.0,-0.99972,0.0,0.03679]
[1777468529595,60.12,77189.26,0.0,-0.99972,0.0,0.03685]
[1777468530602,60.12,77190.69,0.0,-0.99972,0.0,0.03694]
[1777468531609,60.12,77188.71,0.0,-0.99972,0.0,0.03661]
[1777468532615,60.12,77190.44,0.0,-0.99972,0.0,0.03671]
[1777468534629,60.12,77191.61,0.0,-0.99972,0.0,0.03678]
[1777468535636,60.12,77192.84,0.0,-0.99972,0.0,0.03685]
[1777468536643,60.12,77196.51,0.0,-0.99972,0.0,0.03707]
[1777468537651,60.12,77198.44,0.0,-0.99972,0.0,0.03719]
[1777468538658,60.12,77199.66,0.0,-0.99972,0.0,0.03726]
[1777468540672,60.12,77201.06,0.0,-0.99972,0.0,0.03735]
[1777468541684,60.12,77198.61,0.0,-0.99972,0.0,0.0372]
[1777468542691,60.12,77192.69,0.0,-0.99972,0.0,0.03684]
[1777468543697,60.12,77189.06,0.0,-0.99972,0.0,0.03663]
[1777468544704,60.12,77188.25,0.0,-0.99972,0.0,0.03658]
[1777468545712,60.12,77186.07,0.0,-0.99972,0.0,0.03645]
[1777468547726,60.12,77183.44,0.0,-0.99973,0.0,0.0363]
[1777468550747,60.12,77182.16,0.0,-0.99973,0.0,0.03622]
[1777468552760,60.12,77181.37,0.0,-0.99973,0.0,0.03617]
[1777468557796,60.12,77182.15,0.0,-0.99973,0.0,0.03622]
[1777468562831,60.12,77181.79,0.0,-0.99973,0.0,0.0362]
[1777468567865,60.12,77182.0,0.0,-0.99973,0.0,0.03621]
[1777468570886,60.12,77184.67,0.0,-0.99973,0.0,0.03637]
[1777468571894,60.12,77185.64,0.0,-0.99972,0.0,0.03643]
[1777468572901,60.12,77187.54,0.0,-0.99972,0.0,0.03654]
[1777468573908,60.12,77190.33,0.0,-0.99972,0.0,0.0367]
[1777468574915,60.12,77192.33,0.0,-0.99972,0.0,0.03682]
[1777468579950,60.12,77191.6,0.0,-0.99972,0.0,0.03678]
[1777468581964,60.12,77188.36,0.0,-0.99972,0.0,0.03659]
[1777468582976,60.12,77186.46,0.0,-0.99972,0.0,0.03647]
[1777468583983,60.12,77187.32,0.0,-0.99972,0.0,0.03653]
[1777468585997,60.12,77186.2,0.0,-0.99972,0.0,0.03646]
[1777468590025,60.12,77187.44,0.0,-0.99972,0.0,0.03653]
[1777468592039,60.12,77187.66,0.0,-0.99973,0.0,0.03633]
[1777468593046,60.12,77186.85,0.0,-0.99973,0.0,0.03629]
[1777468594053,60.12,77188.26,0.0,-0.99973,0.0,0.03637]
[1777468595060,60.12,77186.53,0.0,-0.99973,0.0,0.03627]
[1777468596067,60.12,77187.33,0.0,-0.99973,0.0,0.03631]
[1777468601108,60.12,77186.83,0.0,-0.99973,0.0,0.03629]
[1777468606143,60.12,77187.02,0.0,-0.99973,0.0,0.0363]
[1777468607150,60.12,77187.91,0.0,-0.99973,0.0,0.03635]
[1777468609164,60.12,77186.97,0.0,-0.99973,0.0,0.03629]
[1777468612185,60.12,77188.24,0.0,-0.99973,0.0,0.03637]
[1777468615206,60.12,77180.32,0.0,-0.99973,0.0,0.0359]
[1777468616213,60.12,77176.38,0.0,-0.99973,0.0,0.03567]
[1777468617220,60.12,77178.27,0.0,-0.99973,0.0,0.03578]
[1777468622255,60.12,77178.91,0.0,-0.99973,0.0,0.03582]
[1777468627290,60.12,77178.73,0.0,-0.99973,0.0,0.03581]
[1777468628298,60.12,77183.29,0.0,-0.99973,0.0,0.03608]
[1777468629304,60.12,77187.52,0.0,-0.99973,0.0,0.03633]
[1777468631318,60.12,77189.04,0.0,-0.99972,0.0,0.03642]
[1777468636353,60.12,77190.62,0.0,-0.99972,0.0,0.03651]
[1777468637776,60.12,77192.62,0.0,-0.99972,0.0,0.03663]
[1777468638366,60.12,77195.0,0.0,-0.99972,0.0,0.03677]
[1777468641388,60.12,77196.37,0.0,-0.99972,0.0,0.03685]
[1777468643402,60.12,77197.79,0.0,-0.99972,0.0,0.03694]
[1777468645416,60.12,77198.56,0.0,-0.99972,0.0,0.03698]
[1777468646423,60.12,77199.36,0.0,-0.99972,0.0,0.03703]
[1777468648437,60.12,77201.68,0.0,-0.99972,0.0,0.03717]
[1777468651458,60.12,77201.85,0.0,-0.99972,0.0,0.03697]
[1777468653472,60.12,77203.02,0.0,-0.99972,0.0,0.03704]
[1777468657500,60.12,77201.81,0.0,-0.99972,0.0,0.03696]
[1777468658506,60.12,77200.2,0.0,-0.99972,0.0,0.03687]
[1777468663544,60.12,77200.7,0.0,-0.99972,0.0,0.0369]
[1777468667572,60.12,77202.09,0.0,-0.99972,0.0,0.03698]
[1777468669586,60.12,77200.71,0.0,-0.99972,0.0,0.0369]
[1777468674621,60.12,77200.35,0.0,-0.99972,0.0,0.03688]
[1777468676634,60.12,77201.18,0.0,-0.99972,0.0,0.03693]
[1777468677641,60.12,77202.26,0.0,-0.99972,0.0,0.03699]
[1777468682682,60.12,77200.76,0.0,-0.99972,0.0,0.0369]
[1777468686706,60.12,77201.75,0.0,-0.99972,0.0,0.03696]
[1777468691630,60.12,77202.41,0.0,-0.99972,0.0,0.037]
[1777468692748,60.12,77206.7,0.0,-0.99972,0.0,0.03726]
[1777468693755,60.12,77208.98,0.0,-0.99972,0.0,0.0374]
[1777468695633,60.12,77208.65,0.0,-0.99972,0.0,0.03738]
[1777468696776,60.12,77211.74,0.0,-0.99972,0.0,0.03756]
[1777468698790,60.12,77213.2,0.0,-0.99971,0.0,0.03765]
[1777468702817,60.12,77214.98,0.0,-0.99971,0.0,0.03776]
[1777468703825,60.12,77216.63,0.0,-0.99971,0.0,0.03786]
[1777468708860,60.12,77218.27,0.0,-0.99971,0.0,0.03796]
[1777468709867,60.12,77219.09,0.0,-0.99971,0.0,0.03801]
[1777468710874,60.12,77221.03,0.0,-0.99971,0.0,0.03813]
[1777468713895,60.12,77222.88,0.0,-0.99971,0.0,0.03803]
[1777468715873,60.12,77222.58,0.0,-0.99971,0.0,0.03801]
[1777468717923,60.12,77224.1,0.0,-0.99971,0.0,0.0381]
[1777468719895,60.12,77224.7,0.0,-0.99971,0.0,0.03814]
[1777468719937,60.12,77227.29,0.0,-0.99971,0.0,0.0383]
[1777468720944,60.12,77220.5,0.0,-0.99971,0.0,0.03788]
[1777468721950,60.12,77218.85,0.0,-0.99971,0.0,0.03778]
[1777468722999,60.12,77218.85,0.0,-0.99971,0.0,0.03778]
[1777468723033,60.12,77219.19,0.0,-0.99971,0.0,0.0378]
[1777468724043,60.12,77219.19,0.0,-0.99971,0.0,0.0378]
[1777468724272,60.12,77219.3,0.0,-0.99971,0.0,0.03781]
[1777468729000,60.12,77216.21,0.0,-0.99971,0.0,0.03762]
[1777468731170,60.12,77215.92,0.0,-0.99972,0.0,0.0376]
[1777468731231,60.12,77215.92,0.0,-0.99972,0.0,0.0376]
[1777468732144,60.12,77215.82,0.0,-0.99972,0.0,0.03759]
[1777468732206,60.12,77215.82,0.0,-0.99972,0.0,0.03759]
[1777468732245,60.12,77215.44,0.0,-0.99972,0.0,0.03757]
[1777468732331,60.12,77215.44,0.0,-0.99972,0.0,0.03757]
[1777468732526,60.12,77215.44,0.0,-0.99972,0.0,0.03757]
[1777468733028,60.12,77214.8,0.0,-0.99972,0.0,0.03753]
[1777468737056,60.12,77212.28,0.0,-0.99972,0.0,0.03738]
[1777468739069,60.12,77210.3,0.0,-0.99972,0.0,0.03726]
[1777468739573,60.12,77210.3,0.0,-0.99972,0.0,0.03726]
[1777468739583,60.12,77210.3,0.0,-0.99972,0.0,0.03726]
[1777468739771,60.12,77210.3,0.0,-0.99972,0.0,0.03726]
[1777468741093,60.12,77209.54,0.0,-0.99972,0.0,0.03721]
[1777468741159,60.12,77209.54,0.0,-0.99972,0.0,0.03721]
[1777468741251,60.12,77209.08,0.0,-0.99972,0.0,0.03719]
[1777468741276,60.12,77209.08,0.0,-0.99972,0.0,0.03719]
[1777468747125,60.12,77208.82,0.0,-0.99972,0.0,0.03717]
[1777468751798,60.12,77209.55,0.0,-0.99972,0.0,0.03721]
[1777468751877,60.12,77209.55,0.0,-0.99972,0.0,0.03721]
[1777468752020,60.12,77209.55,0.0,-0.99972,0.0,0.03721]
[1777468752930,60.12,77209.52,0.0,-0.99972,0.0,0.03721]
[1777468752979,60.12,77209.52,0.0,-0.99972,0.0,0.03721]
[1777468753026,60.12,77209.52,0.0,-0.99972,0.0,0.03721]
[1777468753167,60.12,77211.87,0.0,-0.99972,0.0,0.03735]
[1777468754175,60.12,77214.05,0.0,-0.99972,0.0,0.03749]
[1777468759210,60.12,77214.61,0.0,-0.99972,0.0,0.03752]
[1777468761223,60.12,77216.78,0.0,-0.99971,0.0,0.03765]
[1777468763769,60.12,77217.33,0.0,-0.99971,0.0,0.03769]
[1777468763859,60.12,77217.33,0.0,-0.99971,0.0,0.03769]
[1777468764020,60.12,77217.33,0.0,-0.99971,0.0,0.03769]
[1777468764651,60.12,77217.57,0.0,-0.99971,0.0,0.0377]
[1777468764705,60.12,77217.57,0.0,-0.99971,0.0,0.0377]
[1777468764772,60.12,77217.57,0.0,-0.99971,0.0,0.0377]
[1777468765251,60.12,77217.15,0.0,-0.99971,0.0,0.03768]
[1777468770287,60.12,77217.64,0.0,-0.99971,0.0,0.03771]
[1777468771695,60.12,77217.64,0.0,-0.99971,0.0,0.03771]
[1777468771770,60.12,77217.64,0.0,-0.99971,0.0,0.03771]
[1777468771813,60.12,77217.64,0.0,-0.99971,0.0,0.03771]
[1777468772022,60.12,77217.64,0.0,-0.99971,0.0,0.03771]
[1777468772087,60.12,77211.64,0.0,-0.99972,0.0,0.03712]
[1777468772797,60.12,77211.64,0.0,-0.99972,0.0,0.03712]
[1777468772933,60.12,77211.64,0.0,-0.99972,0.0,0.03712]
[1777468773019,60.12,77211.64,0.0,-0.99972,0.0,0.03712]
[1777468773078,60.12,77206.43,0.0,-0.99972,0.0,0.03681]
[1777468774314,60.12,77204.02,0.0,-0.99972,0.0,0.03667]
[1777468777206,60.12,77203.49,0.0,-0.99972,0.0,0.03664]
[1777468777271,60.12,77203.49,0.0,-0.99972,0.0,0.03664]
[1777468777522,60.12,77203.41,0.0,-0.99972,0.0,0.03663]
[1777468779350,60.12,77198.87,0.0,-0.99972,0.0,0.03636]
[1777468782018,60.12,77197.54,0.0,-0.99973,0.0,0.03628]
[1777468782253,60.12,77197.54,0.0,-0.99973,0.0,0.03628]
[1777468782279,60.12,77197.54,0.0,-0.99973,0.0,0.03628]
[1777468782225,60.12,77198.19,0.0,-0.99973,0.0,0.03632]
[1777468783161,60.12,77198.19,0.0,-0.99973,0.0,0.03632]
[1777468783224,60.12,77198.19,0.0,-0.99973,0.0,0.03632]
[1777468783269,60.12,77198.19,0.0,-0.99973,0.0,0.03632]
[1777468783276,60.12,77197.45,0.0,-0.99973,0.0,0.03628]
[1777468787627,60.12,77185.18,0.0,-0.99973,0.0,0.03556]
[1777468788715,60.12,77185.18,0.0,-0.99973,0.0,0.03556]
[1777468788951,60.12,77185.18,0.0,-0.99973,0.0,0.03556]
[1777468789010,60.12,77154.09,0.0,-0.99975,0.0,0.0338]
[1777468789425,60.12,77137.05,0.0,-0.99975,0.0,0.03287]
[1777468790432,60.12,77144.78,0.0,-0.99975,0.0,0.03329]
[1777468791635,60.12,77144.78,0.0,-0.99975,0.0,0.03329]
[1777468791730,60.12,77147.0,0.0,-0.99975,0.0,0.03341]
[1777468792626,60.12,77147.0,0.0,-0.99975,0.0,0.03341]
[1777468792777,60.12,77147.0,0.0,-0.99975,0.0,0.03341]
[1777468792854,60.12,77146.62,0.0,-0.99975,0.0,0.03339]
[1777468794460,60.12,77142.83,0.0,-0.99975,0.0,0.03318]
[1777468795467,60.12,77138.09,0.0,-0.99975,0.0,0.03293]
[1777468799495,60.12,77124.96,0.0,-0.99976,0.0,0.03222]
[1777468800502,60.12,77112.72,0.0,-0.99976,0.0,0.03158]
[1777468801509,60.12,77111.44,0.0,-0.99976,0.0,0.03152]
[1777468802738,60.12,77111.44,0.0,-0.99976,0.0,0.03152]
[1777468802794,60.12,77102.41,0.0,-0.99977,0.0,0.03105]
[1777468803524,60.12,77090.79,0.0,-0.99977,0.0,0.03046]
[1777468804530,60.12,77086.48,0.0,-0.99977,0.0,0.03024]
[1777468805537,60.12,77083.98,0.0,-0.99977,0.0,0.03012]
[1777468806340,60.12,77083.98,0.0,-0.99977,0.0,0.03012]
[1777468808026,60.12,77084.0,0.0,-0.99977,0.0,0.03012]
[1777468808074,60.12,77076.07,0.0,-0.99978,0.0,0.02973]
[1777468808559,60.12,77059.84,0.0,-0.99978,0.0,0.02894]
[1777468809573,60.12,77055.08,0.0,-0.99979,0.0,0.02871]
[1777468810580,60.12,77063.56,0.0,-0.99978,0.0,0.02912]
[1777468812160,60.12,77063.56,0.0,-0.99978,0.0,0.02912]
[1777468812170,60.12,77080.37,0.0,-0.99978,0.0,0.02994]
[1777468812594,60.12,77086.5,0.0,-0.99977,0.0,0.03025]
[1777468813601,60.12,77096.68,0.0,-0.99977,0.0,0.03076]
[1777468814608,60.12,77102.94,0.0,-0.99977,0.0,0.03108]
[1777468815615,60.12,77107.36,0.0,-0.99977,0.0,0.0313]
[1777468819643,60.12,77103.54,0.0,-0.99977,0.0,0.03111]
[1777468820650,60.12,77100.19,0.0,-0.99977,0.0,0.03094]
[1777468821657,60.12,77093.5,0.0,-0.99977,0.0,0.0306]
[1777468822664,60.12,77091.24,0.0,-0.99977,0.0,0.03048]
[1777468823672,60.12,77088.75,0.0,-0.99977,0.0,0.03036]
[1777468824679,60.12,77085.01,0.0,-0.99977,0.0,0.03017]
[1777468825686,60.12,77078.36,0.0,-0.99978,0.0,0.02984]
[1777468826694,60.12,77070.52,0.0,-0.99978,0.0,0.02946]
[1777468827700,60.12,77064.68,0.0,-0.99978,0.0,0.02917]
[1777468830574,60.12,77064.04,0.0,-0.99978,0.0,0.02914]
[1777468830642,60.12,77064.04,0.0,-0.99978,0.0,0.02914]
[1777468830772,60.12,77064.04,0.0,-0.99978,0.0,0.02914]
[1777468831728,60.12,77068.05,0.0,-0.99978,0.0,0.02916]
[1777468832735,60.12,77070.87,0.0,-0.99978,0.0,0.0293]
[1777468834749,60.12,77073.88,0.0,-0.99978,0.0,0.02944]
[1777468835756,60.12,77075.92,0.0,-0.99978,0.0,0.02954]
[1777468836459,60.12,77075.92,0.0,-0.99978,0.0,0.02954]
[1777468836472,60.12,77075.92,0.0,-0.99978,0.0,0.02954]
[1777468836523,60.12,77075.92,0.0,-0.99978,0.0,0.02954]
[1777468836763,60.12,77077.7,0.0,-0.99978,0.0,0.02963]
[1777468837770,60.12,77079.47,0.0,-0.99978,0.0,0.02972]
[1777468838776,60.12,77081.65,0.0,-0.99978,0.0,0.02982]
[1777468839784,60.12,77075.98,0.0,-0.99978,0.0,0.02955]
[1777468840654,60.12,77075.98,0.0,-0.99978,0.0,0.02955]
[1777468840766,60.12,77075.98,0.0,-0.99978,0.0,0.02955]
[1777468841019,60.12,77075.98,0.0,-0.99978,0.0,0.02955]
[1777468841024,60.12,77075.98,0.0,-0.99978,0.0,0.02955]
[1777468841141,60.12,77075.98,0.0,-0.99978,0.0,0.02955]
[1777468841269,60.12,77075.98,0.0,-0.99978,0.0,0.02955]
[1777468841358,60.12,77075.12,0.0,-0.99978,0.0,0.0295]
[1777468841798,60.12,77076.85,0.0,-0.99978,0.0,0.02959]
[1777468842805,60.12,77073.8,0.0,-0.99978,0.0,0.02944]
[1777468844819,60.12,77071.79,0.0,-0.99978,0.0,0.02934]
[1777468845943,60.12,77071.79,0.0,-0.99978,0.0,0.02934]
[1777468846022,60.12,77071.79,0.0,-0.99978,0.0,0.02934]
[1777468846033,60.12,77071.79,0.0,-0.99978,0.0,0.02934]
[1777468846273,60.12,77071.79,0.0,-0.99978,0.0,0.02934]
[1777468848401,60.12,77070.44,0.0,-0.99978,0.0,0.02928]
[1777468848521,60.12,77070.44,0.0,-0.99978,0.0,0.02928]
[1777468848770,60.12,77070.44,0.0,-0.99978,0.0,0.02928]
[1777468848847,60.12,77070.42,0.0,-0.99978,0.0,0.02928]
[1777468851868,60.12,77068.67,0.0,-0.99978,0.0,0.02919]
[1777468853882,60.12,77070.76,0.0,-0.99978,0.0,0.02929]
[1777468854890,60.12,77073.81,0.0,-0.99978,0.0,0.02944]
[1777468856062,60.12,77073.81,0.0,-0.99978,0.0,0.02944]
[1777468856143,60.12,77073.81,0.0,-0.99978,0.0,0.02944]
[1777468856272,60.12,77073.81,0.0,-0.99978,0.0,0.02944]
[1777468856539,60.12,77074.6,0.0,-0.99978,0.0,0.02948]
[1777468856655,60.12,77074.6,0.0,-0.99978,0.0,0.02948]
[1777468856771,60.12,77074.6,0.0,-0.99978,0.0,0.02948]
[1777468856902,60.12,77074.93,0.0,-0.99978,0.0,0.02949]
[1777468858917,60.12,77078.44,0.0,-0.99978,0.0,0.02967]
[1777468859827,60.12,77078.44,0.0,-0.99978,0.0,0.02967]
[1777468859931,60.12,77078.44,0.0,-0.99978,0.0,0.02967]
[1777468860021,60.12,77078.44,0.0,-0.99978,0.0,0.02967]
[1777468860441,60.12,77079.19,0.0,-0.99978,0.0,0.0297]
[1777468860451,60.12,77079.19,0.0,-0.99978,0.0,0.0297]
[1777468860521,60.12,77079.19,0.0,-0.99978,0.0,0.0297]
[1777468860931,60.12,77079.12,0.0,-0.99978,0.0,0.0297]
[1777468862964,60.12,77073.69,0.0,-0.99978,0.0,0.02943]
[1777468863613,60.12,77073.69,0.0,-0.99978,0.0,0.02943]
[1777468863740,60.12,77073.69,0.0,-0.99978,0.0,0.02943]
[1777468863770,60.12,77073.69,0.0,-0.99978,0.0,0.02943]
[1777468864346,60.12,77073.69,0.0,-0.99978,0.0,0.02943]
[1777468864396,60.12,77073.69,0.0,-0.99978,0.0,0.02943]
[1777468864379,60.12,77071.57,0.0,-0.99978,0.0,0.02933]
[1777468864520,60.12,77071.57,0.0,-0.99978,0.0,0.02933]
[1777468864978,60.12,77070.14,0.0,-0.99978,0.0,0.02926]
[1777468867999,60.12,77072.04,0.0,-0.99978,0.0,0.02935]
[1777468869006,60.12,77074.79,0.0,-0.99978,0.0,0.02949]
[1777468870013,60.12,77080.68,0.0,-0.99978,0.0,0.02978]
[1777468871381,60.12,77080.68,0.0,-0.99978,0.0,0.02978]
[1777468871019,60.12,77084.34,0.0,-0.99978,0.0,0.02996]
[1777468871441,60.12,77084.34,0.0,-0.99978,0.0,0.02996]
[1777468871521,60.12,77084.34,0.0,-0.99978,0.0,0.02996]
[1777468871981,60.12,77084.34,0.0,-0.99978,0.0,0.02996]
[1777468872021,60.12,77084.34,0.0,-0.99978,0.0,0.02996]
[1777468872051,60.12,77084.34,0.0,-0.99978,0.0,0.02996]
[1777468872268,60.12,77084.34,0.0,-0.99978,0.0,0.02996]
[1777468872292,60.12,77085.12,0.0,-0.99978,0.0,0.03]
[1777468876055,60.12,77096.24,0.0,-0.99977,0.0,0.03055]
[1777468877061,60.12,77095.91,0.0,-0.99977,0.0,0.03054]
[1777468878068,60.12,77094.32,0.0,-0.99977,0.0,0.03046]
[1777468879205,60.12,77094.32,0.0,-0.99977,0.0,0.03046]
[1777468879217,60.12,77094.32,0.0,-0.99977,0.0,0.03046]
[1777468879272,60.12,77094.32,0.0,-0.99977,0.0,0.03046]
[1777468880638,60.12,77095.03,0.0,-0.99977,0.0,0.03049]
[1777468880647,60.12,77095.03,0.0,-0.99977,0.0,0.03049]
[1777468880778,60.12,77095.03,0.0,-0.99977,0.0,0.03049]
[1777468881090,60.12,77094.38,0.0,-0.99977,0.0,0.03046]
[1777468883326,60.12,77093.86,0.0,-0.99977,0.0,0.03043]
[1777468883376,60.12,77091.73,0.0,-0.99977,0.0,0.03033]
[1777468883434,60.12,77091.73,0.0,-0.99977,0.0,0.03033]
[1777468883521,60.12,77091.73,0.0,-0.99977,0.0,0.03033]
[1777468883581,60.12,77091.73,0.0,-0.99977,0.0,0.03033]
[1777468886528,60.12,77091.14,0.0,-0.99977,0.0,0.0303]
[1777468886768,60.12,77091.14,0.0,-0.99977,0.0,0.0303]
[1777468886936,60.12,77091.14,0.0,-0.99977,0.0,0.0303]
[1777468887134,60.12,77093.48,0.0,-0.99977,0.0,0.03041]
[1777468888140,60.12,77096.61,0.0,-0.99977,0.0,0.03057]
[1777468890085,60.12,77096.67,0.0,-0.99977,0.0,0.03057]
[1777468890199,60.12,77096.67,0.0,-0.99977,0.0,0.03057]
[1777468890270,60.12,77096.67,0.0,-0.99977,0.0,0.03057]
[1777468890287,60.12,77095.61,0.0,-0.99977,0.0,0.03052]
[1777468890520,60.12,77095.61,0.0,-0.99977,0.0,0.03052]
[1777468890769,60.12,77095.61,0.0,-0.99977,0.0,0.03052]
[1777468894415,60.12,77092.31,0.0,-0.99977,0.0,0.03017]
[1777468894519,60.12,77092.04,0.0,-0.99977,0.0,0.03016]
[1777468894531,60.12,77092.04,0.0,-0.99977,0.0,0.03016]
[1777468894773,60.12,77092.04,0.0,-0.99977,0.0,0.03016]
[1777468895189,60.12,77094.5,0.0,-0.99977,0.0,0.03028]
[1777468896196,60.12,77096.15,0.0,-0.99977,0.0,0.03037]
[1777468898526,60.12,77096.87,0.0,-0.99977,0.0,0.0304]
[1777468898618,60.12,77096.87,0.0,-0.99977,0.0,0.0304]
[1777468898770,60.12,77096.87,0.0,-0.99977,0.0,0.0304]
[1777468899217,60.12,77096.61,0.0,-0.99977,0.0,0.03039]
[1777468900684,60.12,77095.58,0.0,-0.99977,0.0,0.03034]
[1777468900772,60.12,77095.58,0.0,-0.99977,0.0,0.03034]
[1777468900797,60.12,77095.58,0.0,-0.99977,0.0,0.03034]
[1777468901019,60.12,77095.58,0.0,-0.99977,0.0,0.03034]
[1777468903764,60.12,77094.9,0.0,-0.99977,0.0,0.0303]
[1777468903834,60.12,77094.9,0.0,-0.99977,0.0,0.0303]
[1777468904023,60.12,77094.9,0.0,-0.99977,0.0,0.0303]
[1777468904251,60.12,77094.81,0.0,-0.99977,0.0,0.0303]
[1777468907476,60.12,77093.75,0.0,-0.99977,0.0,0.03025]
[1777468907518,60.12,77093.75,0.0,-0.99977,0.0,0.03025]
[1777468907520,60.12,77093.75,0.0,-0.99977,0.0,0.03025]
[1777468909822,60.12,77095.53,0.0,-0.99977,0.0,0.03034]
[1777468911301,60.12,77097.07,0.0,-0.99977,0.0,0.03041]
[1777468911894,60.12,77097.07,0.0,-0.99977,0.0,0.03041]
[1777468912002,60.12,77097.07,0.0,-0.99977,0.0,0.03041]
[1777468912020,60.12,77097.07,0.0,-0.99977,0.0,0.03041]
[1777468912308,60.12,77098.8,0.0,-0.99977,0.0,0.0305]
[1777468912827,60.12,77098.8,0.0,-0.99977,0.0,0.0305]
[1777468912837,60.12,77098.8,0.0,-0.99977,0.0,0.0305]
[1777468913018,60.12,77098.8,0.0,-0.99977,0.0,0.0305]
[1777468913134,60.12,77098.8,0.0,-0.99977,0.0,0.0305]
[1777468913315,60.12,77102.34,0.0,-0.99977,0.0,0.03068]
[1777468914322,60.12,77103.97,0.0,-0.99977,0.0,0.03076]
[1777468915329,60.12,77105.82,0.0,-0.99977,0.0,0.03086]
[1777468916336,60.12,77107.48,0.0,-0.99977,0.0,0.03094]
[1777468916521,60.12,77107.48,0.0,-0.99977,0.0,0.03094]
[1777468916792,60.12,77107.48,0.0,-0.99977,0.0,0.03094]
[1777468916873,60.12,77107.48,0.0,-0.99977,0.0,0.03094]
[1777468917693,60.12,77107.37,0.0,-0.99977,0.0,0.03093]
[1777468917774,60.12,77107.37,0.0,-0.99977,0.0,0.03093]
[1777468917878,60.12,77107.37,0.0,-0.99977,0.0,0.03093]
[1777468918022,60.12,77107.37,0.0,-0.99977,0.0,0.03093]
[1777468918349,60.12,77107.62,0.0,-0.99977,0.0,0.03095]
[1777468919357,60.12,77105.18,0.0,-0.99977,0.0,0.03082]
[1777468920363,60.12,77101.53,0.0,-0.99977,0.0,0.03064]
[1777468920520,60.12,77101.53,0.0,-0.99977,0.0,0.03064]
[1777468920770,60.12,77101.53,0.0,-0.99977,0.0,0.03064]
[1777468920822,60.12,77101.53,0.0,-0.99977,0.0,0.03064]
[1777468922463,60.12,77100.08,0.0,-0.99977,0.0,0.03056]
[1777468922523,60.12,77099.83,0.0,-0.99977,0.0,0.03055]
[1777468922534,60.12,77099.83,0.0,-0.99977,0.0,0.03055]
[1777468922773,60.12,77099.83,0.0,-0.99977,0.0,0.03055]
[1777468923385,60.12,77097.84,0.0,-0.99977,0.0,0.03045]
[1777468924064,60.12,77097.84,0.0,-0.99977,0.0,0.03045]
[1777468924074,60.12,77097.84,0.0,-0.99977,0.0,0.03045]
[1777468924278,60.12,77097.84,0.0,-0.99977,0.0,0.03045]
[1777468924334,60.12,77097.84,0.0,-0.99977,0.0,0.03045]
[1777468926406,60.12,77100.53,0.0,-0.99977,0.0,0.03059]
[1777468926524,60.12,77100.53,0.0,-0.99977,0.0,0.03059]
[1777468926770,60.12,77100.53,0.0,-0.99977,0.0,0.03059]
[1777468926827,60.12,77100.53,0.0,-0.99977,0.0,0.03059]
[1777468927413,60.12,77098.64,0.0,-0.99977,0.0,0.03049]
[1777468927532,60.12,77098.64,0.0,-0.99977,0.0,0.03049]
[1777468927650,60.12,77098.64,0.0,-0.99977,0.0,0.03049]
[1777468927769,60.12,77098.64,0.0,-0.99977,0.0,0.03049]
[1777468928419,60.12,77096.21,0.0,-0.99977,0.0,0.03037]
[1777468930527,60.12,77096.09,0.0,-0.99977,0.0,0.03036]
[1777468930649,60.12,77096.09,0.0,-0.99977,0.0,0.03036]
[1777468930780,60.12,77096.09,0.0,-0.99977,0.0,0.03036]
[1777468931441,60.12,77091.49,0.0,-0.99977,0.0,0.03013]
[1777468932319,60.12,77091.49,0.0,-0.99977,0.0,0.03013]
[1777468932379,60.12,77091.49,0.0,-0.99977,0.0,0.03013]
[1777468932447,60.12,77087.73,0.0,-0.99978,0.0,0.02995]
[1777468932521,60.12,77087.73,0.0,-0.99978,0.0,0.02995]
[1777468934152,60.12,77087.86,0.0,-0.99978,0.0,0.02995]
[1777468934269,60.12,77087.86,0.0,-0.99978,0.0,0.02995]
[1777468934276,60.12,77087.86,0.0,-0.99978,0.0,0.02995]
[1777468934461,60.12,77091.04,0.0,-0.99977,0.0,0.03011]
[1777468934524,60.12,77091.04,0.0,-0.99977,0.0,0.03011]
[1777468935468,60.12,77093.5,0.0,-0.99977,0.0,0.03023]
[1777468936476,60.12,77095.18,0.0,-0.99977,0.0,0.03032]
[1777468938232,60.12,77095.18,0.0,-0.99977,0.0,0.03032]
[1777468938269,60.12,77095.18,0.0,-0.99977,0.0,0.03032]
[1777468938285,60.12,77095.18,0.0,-0.99977,0.0,0.03032]
[1777468938375,60.12,77095.11,0.0,-0.99977,0.0,0.03031]
[1777468938525,60.12,77095.11,0.0,-0.99977,0.0,0.03031]
[1777468938636,60.12,77095.11,0.0,-0.99977,0.0,0.03031]
[1777468938723,60.12,77094.24,0.0,-0.99977,0.0,0.03027]
[1777468940200,60.12,77094.24,0.0,-0.99977,0.0,0.03027]
[1777468940270,60.12,77094.24,0.0,-0.99977,0.0,0.03027]
[1777468940328,60.12,77094.24,0.0,-0.99977,0.0,0.03027]
[1777468940526,60.12,77094.33,0.0,-0.99977,0.0,0.03027]
[1777468940619,60.12,77094.33,0.0,-0.99977,0.0,0.03027]
[1777468942522,60.12,77093.06,0.0,-0.99977,0.0,0.03021]
[1777468942774,60.12,77093.06,0.0,-0.99977,0.0,0.03021]
[1777468942882,60.12,77093.06,0.0,-0.99977,0.0,0.03021]
[1777468946521,60.12,77092.04,0.0,-0.99977,0.0,0.03016]
[1777468946770,60.12,77092.04,0.0,-0.99977,0.0,0.03016]
[1777468946883,60.12,77092.04,0.0,-0.99977,0.0,0.03016]
[1777468950526,60.12,77092.52,0.0,-0.99977,0.0,0.03018]
[1777468950771,60.12,77092.52,0.0,-0.99977,0.0,0.03018]
[1777468950883,60.12,77092.52,0.0,-0.99977,0.0,0.03018]
[1777468950981,60.12,77090.46,0.0,-0.99977,0.0,0.03008]
[1777468951581,60.12,77090.8,0.0,-0.99978,0.0,0.02992]
[1777468952619,60.12,77090.8,0.0,-0.99978,0.0,0.02992]
[1777468952730,60.12,77090.8,0.0,-0.99978,0.0,0.02992]
[1777468952768,60.12,77090.8,0.0,-0.99978,0.0,0.02992]
[1777468952831,60.12,77089.67,0.0,-0.99978,0.0,0.02986]
[1777468954527,60.12,77088.84,0.0,-0.99978,0.0,0.02982]
[1777468954772,60.12,77088.84,0.0,-0.99978,0.0,0.02982]
[1777468954894,60.12,77088.84,0.0,-0.99978,0.0,0.02982]
[1777468958377,60.12,77087.47,0.0,-0.99978,0.0,0.02975]
[1777468958389,60.12,77087.47,0.0,-0.99978,0.0,0.02975]
[1777468958521,60.12,77087.26,0.0,-0.99978,0.0,0.02974]
[1777468958550,60.12,77087.26,0.0,-0.99978,0.0,0.02974]
[1777468959165,60.12,77087.26,0.0,-0.99978,0.0,0.02974]
[1777468959228,60.12,77087.26,0.0,-0.99978,0.0,0.02974]
[1777468959273,60.12,77087.26,0.0,-0.99978,0.0,0.02974]
[1777468959367,60.12,77085.1,0.0,-0.99978,0.0,0.02964]
[1777468960521,60.12,77085.22,0.0,-0.99978,0.0,0.02964]
[1777468960770,60.12,77085.22,0.0,-0.99978,0.0,0.02964]
[1777468960882,60.12,77085.22,0.0,-0.99978,0.0,0.02964]
[1777468961029,60.12,77085.22,0.0,-0.99978,0.0,0.02964]
[1777468961269,60.12,77085.22,0.0,-0.99978,0.0,0.02964]
[1777468961355,60.12,77085.22,0.0,-0.99978,0.0,0.02964]
[1777468964539,60.12,77084.97,0.0,-0.99978,0.0,0.02963]
[1777468964776,60.12,77084.97,0.0,-0.99978,0.0,0.02963]
[1777468964933,60.12,77084.97,0.0,-0.99978,0.0,0.02963]
[1777468964995,60.12,77079.62,0.0,-0.99978,0.0,0.02937]
[1777468966445,60.12,77079.62,0.0,-0.99978,0.0,0.02937]
[1777468966513,60.12,77077.83,0.0,-0.99978,0.0,0.02928]
[1777468966520,60.12,77077.83,0.0,-0.99978,0.0,0.02928]
[1777468966685,60.12,77077.51,0.0,-0.99978,0.0,0.02927]
[1777468968521,60.12,77076.67,0.0,-0.99978,0.0,0.02923]
[1777468968772,60.12,77076.67,0.0,-0.99978,0.0,0.02923]
[1777468968784,60.12,77076.67,0.0,-0.99978,0.0,0.02923]
[1777468972521,60.12,77076.35,0.0,-0.99978,0.0,0.02921]
[1777468972772,60.12,77076.35,0.0,-0.99978,0.0,0.02921]
[1777468972882,60.12,77076.35,0.0,-0.99978,0.0,0.02921]
[1777468973004,60.12,77076.35,0.0,-0.99978,0.0,0.02921]
[1777468973019,60.12,77076.35,0.0,-0.99978,0.0,0.02921]
[1777468973143,60.12,77076.35,0.0,-0.99978,0.0,0.02921]
[1777468976524,60.12,77075.41,0.0,-0.99978,0.0,0.02916]
[1777468976774,60.12,77075.41,0.0,-0.99978,0.0,0.02916]
[1777468976884,60.12,77075.41,0.0,-0.99978,0.0,0.02916]
[1777468980526,60.12,77074.4,0.0,-0.99978,0.0,0.02912]
[1777468980771,60.12,77074.4,0.0,-0.99978,0.0,0.02912]
[1777468980918,60.12,77074.4,0.0,-0.99978,0.0,0.02912]
[1777468981791,60.12,77069.75,0.0,-0.99978,0.0,0.02889]
[1777468982829,60.12,77069.75,0.0,-0.99978,0.0,0.02889]
[1777468982886,60.12,77069.75,0.0,-0.99978,0.0,0.02889]
[1777468983019,60.12,77069.75,0.0,-0.99978,0.0,0.02889]
[1777468983035,60.12,77069.75,0.0,-0.99978,0.0,0.02889]
[1777468983167,60.12,77069.75,0.0,-0.99978,0.0,0.02889]
[1777468983219,60.12,77066.62,0.0,-0.99979,0.0,0.02874]
[1777468984020,60.12,77066.62,0.0,-0.99979,0.0,0.02874]
[1777468984458,60.12,77066.62,0.0,-0.99979,0.0,0.02874]
[1777468984523,60.12,77066.62,0.0,-0.99979,0.0,0.02874]
[1777468984486,60.12,77066.43,0.0,-0.99979,0.0,0.02873]
[1777468984604,60.12,77066.43,0.0,-0.99979,0.0,0.02873]
[1777468984771,60.12,77066.43,0.0,-0.99979,0.0,0.02873]
[1777468984812,60.12,77065.47,0.0,-0.99979,0.0,0.02869]
[1777468987833,60.12,77061.12,0.0,-0.99979,0.0,0.02848]
[1777468988840,60.12,77059.74,0.0,-0.99979,0.0,0.02842]
[1777468989847,60.12,77054.05,0.0,-0.99979,0.0,0.02815]
[1777468991281,60.12,77050.28,0.0,-0.99979,0.0,0.02797]
[1777468991737,60.12,77050.28,0.0,-0.99979,0.0,0.02797]
[1777468991771,60.12,77050.28,0.0,-0.99979,0.0,0.02797]
[1777468991784,60.12,77050.28,0.0,-0.99979,0.0,0.02797]
[1777468992019,60.12,77050.28,0.0,-0.99979,0.0,0.02797]
[1777468992064,60.12,77049.85,0.0,-0.99979,0.0,0.02795]
[1777468993876,60.12,77045.35,0.0,-0.99979,0.0,0.02774]
[1777468994883,60.12,77040.98,0.0,-0.9998,0.0,0.02754]
[1777468997006,60.12,77040.36,0.0,-0.9998,0.0,0.02751]
[1777468997017,60.12,77040.36,0.0,-0.9998,0.0,0.02751]
[1777468997271,60.12,77040.36,0.0,-0.9998,0.0,0.02751]
[1777468997364,60.12,77040.19,0.0,-0.9998,0.0,0.0275]
[1777469002204,60.12,77039.88,0.0,-0.9998,0.0,0.02749]
[1777469002274,60.12,77039.88,0.0,-0.9998,0.0,0.02749]
[1777469002360,60.12,77039.88,0.0,-0.9998,0.0,0.02749]
[1777469002525,60.12,77039.88,0.0,-0.9998,0.0,0.02749]
[1777469002375,60.12,77039.01,0.0,-0.9998,0.0,0.02745]
[1777469006199,60.12,77039.58,0.0,-0.9998,0.0,0.02748]
[1777469006258,60.12,77039.58,0.0,-0.9998,0.0,0.02748]
[1777469006270,60.12,77039.58,0.0,-0.9998,0.0,0.02748]
[1777469006389,60.12,77039.58,0.0,-0.9998,0.0,0.02748]
[1777469006503,60.12,77039.58,0.0,-0.9998,0.0,0.02748]
[1777469006522,60.12,77039.58,0.0,-0.9998,0.0,0.02748]
[1777469006521,60.12,77031.39,0.0,-0.9998,0.0,0.0271]
[1777469006616,60.12,77031.39,0.0,-0.9998,0.0,0.0271]
[1777469007010,60.12,77031.39,0.0,-0.9998,0.0,0.0271]
[1777469007038,60.12,77031.39,0.0,-0.9998,0.0,0.0271]
[1777469007131,60.12,77031.39,0.0,-0.9998,0.0,0.0271]
[1777469007403,60.12,77031.39,0.0,-0.9998,0.0,0.0271]
[1777469007412,60.12,77027.53,0.0,-0.9998,0.0,0.02693]
[1777469007974,60.12,77025.89,0.0,-0.9998,0.0,0.02686]
[1777469010525,60.12,77025.59,0.0,-0.9998,0.0,0.02684]
[1777469009989,60.12,77027.06,0.0,-0.9998,0.0,0.02691]
[1777469010995,60.12,77027.05,0.0,-0.9998,0.0,0.02691]
[1777469012171,60.12,77027.05,0.0,-0.9998,0.0,0.02691]
[1777469012185,60.12,77028.37,0.0,-0.9998,0.0,0.0268]
[1777469018044,60.12,77028.39,0.0,-0.9998,0.0,0.0268]
[1777469021065,60.12,77033.36,0.0,-0.9998,0.0,0.02703]
[1777469023078,60.12,77035.57,0.0,-0.9998,0.0,0.02713]
[1777469025093,60.12,77034.43,0.0,-0.9998,0.0,0.02708]
[1777469025845,60.12,77034.43,0.0,-0.9998,0.0,0.02708]
[1777469025925,60.12,77034.43,0.0,-0.9998,0.0,0.02708]
[1777469026021,60.12,77034.43,0.0,-0.9998,0.0,0.02708]
[1777469026135,60.12,77034.43,0.0,-0.9998,0.0,0.02708]
[1777469026194,60.12,77032.73,0.0,-0.9998,0.0,0.027]
[1777469028522,60.12,77031.68,0.0,-0.9998,0.0,0.02695]
[1777469028773,60.12,77031.72,0.0,-0.9998,0.0,0.02695]
[1777469028888,60.12,77031.72,0.0,-0.9998,0.0,0.02695]
[1777469029024,60.12,77031.72,0.0,-0.9998,0.0,0.02695]
[1777469029267,60.12,77031.72,0.0,-0.9998,0.0,0.02695]
[1777469029325,60.12,77031.72,0.0,-0.9998,0.0,0.02695]
[1777469029383,60.12,77031.56,0.0,-0.9998,0.0,0.02695]
[1777469032526,60.12,77031.66,0.0,-0.9998,0.0,0.02695]
[1777469032770,60.12,77031.66,0.0,-0.9998,0.0,0.02695]
[1777469032891,60.12,77031.66,0.0,-0.9998,0.0,0.02695]
[1777469033149,60.12,77031.75,0.0,-0.9998,0.0,0.02696]
[1777469036521,60.12,77031.8,0.0,-0.9998,0.0,0.02696]
[1777469036771,60.12,77031.73,0.0,-0.9998,0.0,0.02695]
[1777469036948,60.12,77031.73,0.0,-0.9998,0.0,0.02695]
[1777469037070,60.12,77031.73,0.0,-0.9998,0.0,0.02695]
[1777469037271,60.12,77031.73,0.0,-0.9998,0.0,0.02695]
[1777469037382,60.12,77031.73,0.0,-0.9998,0.0,0.02695]
[1777469037521,60.12,77031.73,0.0,-0.9998,0.0,0.02695]
[1777469037483,60.12,77032.02,0.0,-0.9998,0.0,0.02697]
[1777469037775,60.12,77032.02,0.0,-0.9998,0.0,0.02697]
[1777469037848,60.12,77032.02,0.0,-0.9998,0.0,0.02697]
[1777469037951,60.12,77032.02,0.0,-0.9998,0.0,0.02697]
[1777469038018,60.12,77032.02,0.0,-0.9998,0.0,0.02697]
[1777469038101,60.12,77032.02,0.0,-0.9998,0.0,0.02697]
[1777469038186,60.12,77031.98,0.0,-0.9998,0.0,0.02697]
[1777469040521,60.12,77031.98,0.0,-0.9998,0.0,0.02697]
[1777469040772,60.12,77031.98,0.0,-0.9998,0.0,0.02697]
[1777469040816,60.12,77031.98,0.0,-0.9998,0.0,0.02697]
[1777469041207,60.12,77030.11,0.0,-0.9998,0.0,0.02688]
[1777469042214,60.12,77028.14,0.0,-0.9998,0.0,0.02679]
[1777469043221,60.12,77026.63,0.0,-0.9998,0.0,0.02673]
[1777469044519,60.12,77026.63,0.0,-0.9998,0.0,0.02673]
[1777469044770,60.12,77026.54,0.0,-0.9998,0.0,0.02672]
[1777469045235,60.12,77024.78,0.0,-0.9998,0.0,0.02664]
[1777469046242,60.12,77021.89,0.0,-0.9998,0.0,0.02651]
[1777469049263,60.12,77023.1,0.0,-0.9998,0.0,0.02657]
[1777469052284,60.12,77024.15,0.0,-0.9998,0.0,0.02661]
[1777469053290,60.12,77027.58,0.0,-0.9998,0.0,0.02677]
[1777469054298,60.12,77028.86,0.0,-0.9998,0.0,0.02683]
[1777469055304,60.12,77027.91,0.0,-0.9998,0.0,0.02678]
[1777469056312,60.12,77026.13,0.0,-0.9998,0.0,0.0267]
[1777469057318,60.12,77024.35,0.0,-0.9998,0.0,0.02662]
[1777469058326,60.12,77022.62,0.0,-0.9998,0.0,0.02655]
[1777469059333,60.12,77019.56,0.0,-0.9998,0.0,0.02641]
[1777469060356,60.12,77013.66,0.0,-0.99981,0.0,0.02615]
[1777469061124,60.12,77013.66,0.0,-0.99981,0.0,0.02615]
[1777469061352,60.12,77003.71,0.0,-0.99981,0.0,0.02572]
[1777469062359,60.12,76998.34,0.0,-0.99981,0.0,0.02549]
[1777469064401,60.12,76998.56,0.0,-0.99981,0.0,0.0255]
[1777469064558,60.12,76998.56,0.0,-0.99981,0.0,0.0255]
[1777469064494,60.12,76995.31,0.0,-0.99981,0.0,0.02536]
[1777469065380,60.12,76991.78,0.0,-0.99981,0.0,0.02521]
[1777469066523,60.12,76991.78,0.0,-0.99981,0.0,0.02521]
[1777469066388,60.12,76988.38,0.0,-0.99981,0.0,0.02506]
[1777469067395,60.12,76984.69,0.0,-0.99982,0.0,0.02491]
[1777469069409,60.12,76978.96,0.0,-0.99982,0.0,0.02467]
[1777469069770,60.12,76978.96,0.0,-0.99982,0.0,0.02467]
[1777469070415,60.12,76974.74,0.0,-0.99982,0.0,0.0245]
[1777469071422,60.12,76975.69,0.0,-0.99982,0.0,0.02438]
[1777469072430,60.12,76976.81,0.0,-0.99982,0.0,0.02443]
[1777469077464,60.12,76976.19,0.0,-0.99982,0.0,0.0244]
[1777469079479,60.12,76973.44,0.0,-0.99982,0.0,0.02429]
[1777469083507,60.12,76972.13,0.0,-0.99982,0.0,0.02424]
[1777469084514,60.12,76970.78,0.0,-0.99982,0.0,0.02418]
[1777469085521,60.12,76968.85,0.0,-0.99982,0.0,0.0241]
[1777469086524,60.12,76968.85,0.0,-0.99982,0.0,0.0241]
[1777469086597,60.12,76968.85,0.0,-0.99982,0.0,0.0241]
[1777469086541,60.12,76965.87,0.0,-0.99982,0.0,0.02398]
[1777469087548,60.12,76963.53,0.0,-0.99982,0.0,0.02389]
[1777469088556,60.12,76965.78,0.0,-0.99982,0.0,0.02398]
[1777469089563,60.12,76968.6,0.0,-0.99982,0.0,0.02409]
[1777469090520,60.12,76968.6,0.0,-0.99982,0.0,0.02409]
[1777469090570,60.12,76972.02,0.0,-0.99982,0.0,0.02423]
[1777469091576,60.12,76970.75,0.0,-0.99982,0.0,0.02418]
[1777469092520,60.12,76970.75,0.0,-0.99982,0.0,0.02418]
[1777469092584,60.12,76963.35,0.0,-0.99982,0.0,0.02388]
[1777469093591,60.12,76959.26,0.0,-0.99982,0.0,0.02372]
[1777469094598,60.12,76958.16,0.0,-0.99983,0.0,0.02367]
[1777469095605,60.12,76957.27,0.0,-0.99983,0.0,0.02364]
[1777469097619,60.12,76958.16,0.0,-0.99983,0.0,0.02367]
[1777469098626,60.12,76955.4,0.0,-0.99983,0.0,0.02356]
[1777469099643,60.12,76938.75,0.0,-0.99983,0.0,0.02291]
[1777469100555,60.12,76938.75,0.0,-0.99983,0.0,0.02291]
[1777469100650,60.12,76926.6,0.0,-0.99983,0.0,0.02244]
[1777469101034,60.12,76926.6,0.0,-0.99983,0.0,0.02244]
[1777469101657,60.12,76914.75,0.0,-0.99984,0.0,0.02199]
[1777469102664,60.12,76914.63,0.0,-0.99984,0.0,0.02199]
[1777469103436,60.12,76914.63,0.0,-0.99984,0.0,0.02199]
[1777469103534,60.12,76914.63,0.0,-0.99984,0.0,0.02199]
[1777469104297,60.12,76914.63,0.0,-0.99984,0.0,0.02199]
[1777469104578,60.12,76914.63,0.0,-0.99984,0.0,0.02199]
[1777469104324,60.12,76906.79,0.0,-0.99984,0.0,0.0217]
[1777469105539,60.12,76906.79,0.0,-0.99984,0.0,0.0217]
[1777469105565,60.12,76897.54,0.0,-0.99984,0.0,0.02136]
[1777469106348,60.12,76897.54,0.0,-0.99984,0.0,0.02136]
[1777469106380,60.12,76897.54,0.0,-0.99984,0.0,0.02136]
[1777469106527,60.12,76897.54,0.0,-0.99984,0.0,0.02136]
[1777469106583,60.12,76896.66,0.0,-0.99984,0.0,0.02132]
[1777469107705,60.12,76906.4,0.0,-0.99984,0.0,0.02168]
[1777469108712,60.12,76911.94,0.0,-0.99984,0.0,0.02189]
[1777469109719,60.12,76921.18,0.0,-0.99984,0.0,0.02223]
[1777469110725,60.12,76925.55,0.0,-0.99984,0.0,0.0224]
[1777469111733,60.12,76928.42,0.0,-0.99983,0.0,0.02251]
[1777469112740,60.12,76934.09,0.0,-0.99983,0.0,0.02273]
[1777469113747,60.12,76948.57,0.0,-0.99983,0.0,0.02329]
[1777469114754,60.12,76960.78,0.0,-0.99982,0.0,0.02378]
[1777469115761,60.12,76974.19,0.0,-0.99982,0.0,0.02432]
[1777469116769,60.12,76969.88,0.0,-0.99982,0.0,0.02415]
[1777469117777,60.12,76969.61,0.0,-0.99982,0.0,0.02413]
[1777469122812,60.12,76968.1,0.0,-0.99982,0.0,0.02407]
[1777469125833,60.12,76975.03,0.0,-0.99982,0.0,0.02436]
[1777469127847,60.12,76975.06,0.0,-0.99982,0.0,0.02436]
[1777469129312,60.12,76975.06,0.0,-0.99982,0.0,0.02436]
[1777469129398,60.12,76975.06,0.0,-0.99982,0.0,0.02436]
[1777469129527,60.12,76975.06,0.0,-0.99982,0.0,0.02436]
[1777469131129,60.12,76974.63,0.0,-0.99982,0.0,0.02434]
[1777469131216,60.12,76974.63,0.0,-0.99982,0.0,0.02434]
[1777469131272,60.12,76974.63,0.0,-0.99982,0.0,0.02434]
[1777469131348,60.12,76973.68,0.0,-0.99982,0.0,0.02415]
[1777469133889,60.12,76971.06,0.0,-0.99982,0.0,0.02404]
[1777469134896,60.12,76968.92,0.0,-0.99982,0.0,0.02396]
[1777469135903,60.12,76961.69,0.0,-0.99983,0.0,0.02367]
[1777469136910,60.12,76955.79,0.0,-0.99983,0.0,0.02343]
[1777469139930,60.12,76954.39,0.0,-0.99983,0.0,0.02338]
[1777469141287,60.12,76954.39,0.0,-0.99983,0.0,0.02338]
[1777469141397,60.12,76954.39,0.0,-0.99983,0.0,0.02338]
[1777469141521,60.12,76954.39,0.0,-0.99983,0.0,0.02338]
[1777469141945,60.12,76952.34,0.0,-0.99983,0.0,0.02329]
[1777469142952,60.12,76950.15,0.0,-0.99983,0.0,0.02321]
[1777469145974,60.12,76952.74,0.0,-0.99983,0.0,0.02331]
[1777469147585,60.12,76952.74,0.0,-0.99983,0.0,0.02331]
[1777469147667,60.12,76952.74,0.0,-0.99983,0.0,0.02331]
[1777469147633,60.12,76954.45,0.0,-0.99983,0.0,0.02338]
[1777469147773,60.12,76954.45,0.0,-0.99983,0.0,0.02338]
[1777469149643,60.12,76954.76,0.0,-0.99983,0.0,0.02339]
[1777469149704,60.12,76955.28,0.0,-0.99983,0.0,0.02341]
[1777469149760,60.12,76955.28,0.0,-0.99983,0.0,0.02341]
[1777469149773,60.12,76955.28,0.0,-0.99983,0.0,0.02341]
[1777469150005,60.12,76953.97,0.0,-0.99983,0.0,0.02336]
[1777469151010,60.12,76956.44,0.0,-0.99983,0.0,0.02346]
[1777469152022,60.12,76958.83,0.0,-0.99983,0.0,0.02355]
[1777469154198,60.12,76959.88,0.0,-0.99983,0.0,0.02359]
[1777469154243,60.12,76959.88,0.0,-0.99983,0.0,0.02359]
[1777469154273,60.12,76959.88,0.0,-0.99983,0.0,0.02359]
[1777469155121,60.12,76960.05,0.0,-0.99983,0.0,0.0236]
[1777469155202,60.12,76960.05,0.0,-0.99983,0.0,0.0236]
[1777469155273,60.12,76960.05,0.0,-0.99983,0.0,0.0236]
[1777469155302,60.12,76961.35,0.0,-0.99983,0.0,0.02365]
[1777469156063,60.12,76967.66,0.0,-0.99982,0.0,0.02391]
[1777469158078,60.12,76968.67,0.0,-0.99982,0.0,0.02395]
[1777469163113,60.12,76963.0,0.0,-0.99982,0.0,0.02372]
[1777469164120,60.12,76961.25,0.0,-0.99983,0.0,0.02365]
[1777469165112,60.12,76961.25,0.0,-0.99983,0.0,0.02365]
[1777469165270,60.12,76961.25,0.0,-0.99983,0.0,0.02365]
[1777469165282,60.12,76961.25,0.0,-0.99983,0.0,0.02365]
[1777469165521,60.12,76961.25,0.0,-0.99983,0.0,0.02365]
[1777469165622,60.12,76958.82,0.0,-0.99983,0.0,0.02355]
[1777469165874,60.12,76958.82,0.0,-0.99983,0.0,0.02355]
[1777469165941,60.12,76958.82,0.0,-0.99983,0.0,0.02355]
[1777469166058,60.12,76958.82,0.0,-0.99983,0.0,0.02355]
[1777469166134,60.12,76957.88,0.0,-0.99983,0.0,0.02351]
[1777469167141,60.12,76954.94,0.0,-0.99983,0.0,0.0234]
[1777469170162,60.12,76952.6,0.0,-0.99983,0.0,0.0233]
[1777469172832,60.12,76954.08,0.0,-0.99983,0.0,0.02336]
[1777469172944,60.12,76954.08,0.0,-0.99983,0.0,0.02336]
[1777469173019,60.12,76954.08,0.0,-0.99983,0.0,0.02336]
[1777469173365,60.12,76954.08,0.0,-0.99983,0.0,0.02336]
[1777469173507,60.12,76954.08,0.0,-0.99983,0.0,0.02336]
[1777469173520,60.12,76954.08,0.0,-0.99983,0.0,0.02336]
[1777469173608,60.12,76954.29,0.0,-0.99983,0.0,0.02337]
[1777469175197,60.12,76956.0,0.0,-0.99983,0.0,0.02344]
[1777469177211,60.12,76959.9,0.0,-0.99983,0.0,0.02359]
[1777469179267,60.12,76961.33,0.0,-0.99983,0.0,0.02365]
[1777469179416,60.12,76961.33,0.0,-0.99983,0.0,0.02365]
[1777469179520,60.12,76961.33,0.0,-0.99983,0.0,0.02365]
[1777469179560,60.12,76959.58,0.0,-0.99983,0.0,0.02358]
[1777469180229,60.12,76959.58,0.0,-0.99983,0.0,0.02358]
[1777469180269,60.12,76959.58,0.0,-0.99983,0.0,0.02358]
[1777469180281,60.12,76959.58,0.0,-0.99983,0.0,0.02358]
[1777469180522,60.12,76959.58,0.0,-0.99983,0.0,0.02358]
[1777469180579,60.12,76959.52,0.0,-0.99983,0.0,0.02358]
[1777469183253,60.12,76961.2,0.0,-0.99983,0.0,0.02365]
[1777469184196,60.12,76961.2,0.0,-0.99983,0.0,0.02365]
[1777469184268,60.12,76961.2,0.0,-0.99983,0.0,0.02365]
[1777469184312,60.12,76961.2,0.0,-0.99983,0.0,0.02365]
[1777469184518,60.12,76961.2,0.0,-0.99983,0.0,0.02365]
[1777469185170,60.12,76962.57,0.0,-0.99982,0.0,0.0237]
[1777469185271,60.12,76962.57,0.0,-0.99982,0.0,0.0237]
[1777469185283,60.12,76962.57,0.0,-0.99982,0.0,0.0237]
[1777469185523,60.12,76962.57,0.0,-0.99982,0.0,0.0237]
[1777469185605,60.12,76964.77,0.0,-0.99982,0.0,0.02379]
[1777469186274,60.12,76966.94,0.0,-0.99982,0.0,0.02388]
[1777469187281,60.12,76968.67,0.0,-0.99982,0.0,0.02395]
[1777469188289,60.12,76965.22,0.0,-0.99982,0.0,0.02381]
[1777469189728,60.12,76965.22,0.0,-0.99982,0.0,0.02381]
[1777469189751,60.12,76965.22,0.0,-0.99982,0.0,0.02381]
[1777469189295,60.12,76957.78,0.0,-0.99983,0.0,0.02351]
[1777469189768,60.12,76957.78,0.0,-0.99983,0.0,0.02351]
[1777469190444,60.12,76957.78,0.0,-0.99983,0.0,0.02351]
[1777469190510,60.12,76957.78,0.0,-0.99983,0.0,0.02351]
[1777469190520,60.12,76957.78,0.0,-0.99983,0.0,0.02351]
[1777469190594,60.12,76955.54,0.0,-0.99983,0.0,0.02342]
[1777469194330,60.12,76950.68,0.0,-0.99983,0.0,0.02308]
[1777469196344,60.12,76939.13,0.0,-0.99983,0.0,0.02264]
[1777469197351,60.12,76921.6,0.0,-0.99984,0.0,0.02197]
[1777469198358,60.12,76916.46,0.0,-0.99984,0.0,0.02178]
[1777469202386,60.12,76912.77,0.0,-0.99984,0.0,0.02164]
[1777469203392,60.12,76909.52,0.0,-0.99984,0.0,0.02152]
[1777469206415,60.12,76906.72,0.0,-0.99984,0.0,0.02142]
[1777469208428,60.12,76904.16,0.0,-0.99984,0.0,0.02133]
[1777469209436,60.12,76897.8,0.0,-0.99985,0.0,0.0211]
[1777469210444,60.12,76895.06,0.0,-0.99985,0.0,0.021]
[1777469211451,60.12,76893.06,0.0,-0.99985,0.0,0.02093]
[1777469212458,60.12,76889.85,0.0,-0.99985,0.0,0.02081]
[1777469215483,60.12,76879.83,0.0,-0.99985,0.0,0.02046]
[1777469216488,60.12,76875.44,0.0,-0.99985,0.0,0.0203]
[1777469218503,60.12,76872.79,0.0,-0.99985,0.0,0.02021]
[1777469219510,60.12,76868.7,0.0,-0.99985,0.0,0.02007]
[1777469219976,60.12,76868.7,0.0,-0.99985,0.0,0.02007]
[1777469220517,60.12,76865.41,0.0,-0.99985,0.0,0.01996]
[1777469221524,60.12,76867.46,0.0,-0.99985,0.0,0.02003]
[1777469223540,60.12,76871.99,0.0,-0.99985,0.0,0.02018]
[1777469225554,60.12,76874.84,0.0,-0.99985,0.0,0.02028]
[1777469226561,60.12,76877.14,0.0,-0.99985,0.0,0.02036]
[1777469227689,60.12,76877.14,0.0,-0.99985,0.0,0.02036]
[1777469227741,60.12,76877.14,0.0,-0.99985,0.0,0.02036]
[1777469227769,60.12,76877.14,0.0,-0.99985,0.0,0.02036]
[1777469227799,60.12,76880.7,0.0,-0.99985,0.0,0.02049]
[1777469228271,60.12,76880.7,0.0,-0.99985,0.0,0.02049]
[1777469228307,60.12,76880.7,0.0,-0.99985,0.0,0.02049]
[1777469228525,60.12,76880.7,0.0,-0.99985,0.0,0.02049]
[1777469228575,60.12,76880.94,0.0,-0.99985,0.0,0.0205]
[1777469229582,60.12,76884.44,0.0,-0.99985,0.0,0.02062]
[1777469231596,60.12,76887.67,0.0,-0.99985,0.0,0.02073]
[1777469233754,60.12,76888.15,0.0,-0.99985,0.0,0.02075]
[1777469233768,60.12,76888.15,0.0,-0.99985,0.0,0.02075]
[1777469233830,60.12,76887.48,0.0,-0.99985,0.0,0.02073]
[1777469234019,60.12,76887.48,0.0,-0.99985,0.0,0.02073]
[1777469234118,60.12,76887.48,0.0,-0.99985,0.0,0.02073]
[1777469234272,60.12,76887.48,0.0,-0.99985,0.0,0.02073]
[1777469234289,60.12,76887.48,0.0,-0.99985,0.0,0.02073]
[1777469234520,60.12,76887.48,0.0,-0.99985,0.0,0.02073]
[1777469234617,60.12,76888.3,0.0,-0.99985,0.0,0.02076]
[1777469236631,60.12,76891.3,0.0,-0.99985,0.0,0.02086]
[1777469237638,60.12,76893.32,0.0,-0.99985,0.0,0.02094]
[1777469238645,60.12,76896.42,0.0,-0.99985,0.0,0.02105]
[1777469240639,60.12,76896.72,0.0,-0.99985,0.0,0.02106]
[1777469240700,60.12,76896.72,0.0,-0.99985,0.0,0.02106]
[1777469240771,60.12,76896.72,0.0,-0.99985,0.0,0.02106]
[1777469241666,60.12,76890.12,0.0,-0.99985,0.0,0.02082]
[1777469242673,60.12,76886.5,0.0,-0.99985,0.0,0.02069]
[1777469243483,60.12,76886.5,0.0,-0.99985,0.0,0.02069]
[1777469243521,60.12,76886.5,0.0,-0.99985,0.0,0.02069]
[1777469243586,60.12,76886.5,0.0,-0.99985,0.0,0.02069]
[1777469243770,60.12,76886.5,0.0,-0.99985,0.0,0.02069]
[1777469243814,60.12,76885.59,0.0,-0.99985,0.0,0.02066]
[1777469246703,60.12,76890.61,0.0,-0.99985,0.0,0.02084]
[1777469247710,60.12,76884.92,0.0,-0.99985,0.0,0.02064]
[1777469248869,60.12,76885.03,0.0,-0.99985,0.0,0.02064]
[1777469248932,60.12,76885.03,0.0,-0.99985,0.0,0.02064]
[1777469249020,60.12,76885.03,0.0,-0.99985,0.0,0.02064]
[1777469249504,60.12,76885.03,0.0,-0.99985,0.0,0.02064]
[1777469249521,60.12,76885.03,0.0,-0.99985,0.0,0.02064]
[1777469249627,60.12,76885.03,0.0,-0.99985,0.0,0.02064]
[1777469249770,60.12,76885.03,0.0,-0.99985,0.0,0.02064]
[1777469249724,60.12,76884.8,0.0,-0.99985,0.0,0.02063]
[1777469252744,60.12,76877.48,0.0,-0.99985,0.0,0.02025]
[1777469253946,60.12,76876.3,0.0,-0.99985,0.0,0.02021]
[1777469254018,60.12,76876.3,0.0,-0.99985,0.0,0.02021]
[1777469254029,60.12,76876.3,0.0,-0.99985,0.0,0.02021]
[1777469254269,60.12,76876.3,0.0,-0.99985,0.0,0.02021]
[1777469254314,60.12,76876.3,0.0,-0.99985,0.0,0.02021]
[1777469254386,60.12,76876.3,0.0,-0.99985,0.0,0.02021]
[1777469254521,60.12,76876.3,0.0,-0.99985,0.0,0.02021]
[1777469254758,60.12,76875.82,0.0,-0.99985,0.0,0.02019]
[1777469255766,60.12,76878.7,0.0,-0.99985,0.0,0.02029]
[1777469256773,60.12,76880.22,0.0,-0.99985,0.0,0.02034]
[1777469258786,60.12,76884.42,0.0,-0.99985,0.0,0.02049]
[1777469259698,60.12,76884.42,0.0,-0.99985,0.0,0.02049]
[1777469259768,60.12,76884.42,0.0,-0.99985,0.0,0.02049]
[1777469259778,60.12,76884.42,0.0,-0.99985,0.0,0.02049]
[1777469260493,60.12,76885.73,0.0,-0.99985,0.0,0.02053]
[1777469260523,60.12,76885.73,0.0,-0.99985,0.0,0.02053]
[1777469260636,60.12,76885.73,0.0,-0.99985,0.0,0.02053]
[1777469260769,60.12,76885.73,0.0,-0.99985,0.0,0.02053]
[1777469260800,60.12,76886.05,0.0,-0.99985,0.0,0.02055]
[1777469261808,60.12,76881.99,0.0,-0.99985,0.0,0.0204]
[1777469262815,60.12,76878.89,0.0,-0.99985,0.0,0.0203]
[1777469263211,60.12,76878.89,0.0,-0.99985,0.0,0.0203]
[1777469263269,60.12,76878.89,0.0,-0.99985,0.0,0.0203]
[1777469263321,60.12,76878.89,0.0,-0.99985,0.0,0.0203]
[1777469263455,60.12,76878.89,0.0,-0.99985,0.0,0.0203]
[1777469263521,60.12,76878.89,0.0,-0.99985,0.0,0.0203]
[1777469263608,60.12,76878.89,0.0,-0.99985,0.0,0.0203]
[1777469263721,60.12,76878.89,0.0,-0.99985,0.0,0.0203]
[1777469263769,60.12,76878.89,0.0,-0.99985,0.0,0.0203]
[1777469263894,60.12,76877.56,0.0,-0.99985,0.0,0.02025]
[1777469265601,60.12,76877.49,0.0,-0.99985,0.0,0.02025]
[1777469265719,60.12,76877.49,0.0,-0.99985,0.0,0.02025]
[1777469265769,60.12,76877.49,0.0,-0.99985,0.0,0.02025]
[1777469265836,60.12,76881.03,0.0,-0.99985,0.0,0.02037]
[1777469266520,60.12,76881.03,0.0,-0.99985,0.0,0.02037]
[1777469266770,60.12,76881.03,0.0,-0.99985,0.0,0.02037]
[1777469266843,60.12,76883.05,0.0,-0.99985,0.0,0.02044]
[1777469269213,60.12,76883.69,0.0,-0.99985,0.0,0.02046]
[1777469269267,60.12,76883.69,0.0,-0.99985,0.0,0.02046]
[1777469269327,60.12,76883.69,0.0,-0.99985,0.0,0.02046]
[1777469269517,60.12,76883.69,0.0,-0.99985,0.0,0.02046]
[1777469269864,60.12,76879.37,0.0,-0.99985,0.0,0.02031]
[1777469271188,60.12,76879.37,0.0,-0.99985,0.0,0.02031]
[1777469271198,60.12,76877.67,0.0,-0.99985,0.0,0.02025]
[1777469272009,60.12,76877.67,0.0,-0.99985,0.0,0.02025]
[1777469272128,60.12,76877.67,0.0,-0.99985,0.0,0.02025]
[1777469272809,60.12,76877.67,0.0,-0.99985,0.0,0.02025]
[1777469272820,60.12,76874.66,0.0,-0.99985,0.0,0.02015]
[1777469272860,60.12,76874.66,0.0,-0.99985,0.0,0.02015]
[1777469273056,60.12,76877.75,0.0,-0.99985,0.0,0.02026]
[1777469274518,60.12,76877.75,0.0,-0.99985,0.0,0.02026]
[1777469274579,60.12,76881.4,0.0,-0.99985,0.0,0.02038]
[1777469274902,60.12,76884.28,0.0,-0.99985,0.0,0.02048]
[1777469277129,60.12,76884.86,0.0,-0.99985,0.0,0.0205]
[1777469277234,60.12,76884.86,0.0,-0.99985,0.0,0.0205]
[1777469277267,60.12,76884.86,0.0,-0.99985,0.0,0.0205]
[1777469277395,60.12,76884.86,0.0,-0.99985,0.0,0.0205]
[1777469278266,60.12,76885.21,0.0,-0.99985,0.0,0.02052]
[1777469278320,60.12,76885.21,0.0,-0.99985,0.0,0.02052]
[1777469278529,60.12,76885.21,0.0,-0.99985,0.0,0.02052]
[1777469278630,60.12,76885.59,0.0,-0.99985,0.0,0.02053]
[1777469280518,60.12,76884.95,0.0,-0.99985,0.0,0.02051]
[1777469280769,60.12,76884.95,0.0,-0.99985,0.0,0.02051]
[1777469280600,60.12,76888.27,0.0,-0.99985,0.0,0.02062]
[1777469280880,60.12,76888.27,0.0,-0.99985,0.0,0.02062]
[1777469281951,60.12,76885.41,0.0,-0.99985,0.0,0.02052]
[1777469283439,60.12,76885.41,0.0,-0.99985,0.0,0.02052]
[1777469283475,60.12,76885.41,0.0,-0.99985,0.0,0.02052]
[1777469283519,60.12,76885.41,0.0,-0.99985,0.0,0.02052]
[1777469283538,60.12,76883.17,0.0,-0.99985,0.0,0.02044]
[1777469284011,60.12,76883.17,0.0,-0.99985,0.0,0.02044]
[1777469284020,60.12,76883.17,0.0,-0.99985,0.0,0.02044]
[1777469284062,60.12,76883.17,0.0,-0.99985,0.0,0.02044]
[1777469284270,60.12,76883.17,0.0,-0.99985,0.0,0.02044]
[1777469284371,60.12,76880.17,0.0,-0.99985,0.0,0.02034]
[1777469284972,60.12,76875.68,0.0,-0.99985,0.0,0.02018]
[1777469285979,60.12,76871.48,0.0,-0.99985,0.0,0.02004]
[1777469287107,60.12,76871.48,0.0,-0.99985,0.0,0.02004]
[1777469287271,60.12,76871.48,0.0,-0.99985,0.0,0.02004]
[1777469287291,60.12,76871.48,0.0,-0.99985,0.0,0.02004]
[1777469287473,60.12,76871.48,0.0,-0.99985,0.0,0.02004]
[1777469287509,60.12,76871.48,0.0,-0.99985,0.0,0.02004]
[1777469287521,60.12,76871.48,0.0,-0.99985,0.0,0.02004]
[1777469287551,60.12,76868.2,0.0,-0.99985,0.0,0.01993]
[1777469287998,60.12,76865.22,0.0,-0.99986,0.0,0.01982]
[1777469289000,60.12,76874.24,0.0,-0.99985,0.0,0.02013]
[1777469290008,60.12,76874.53,0.0,-0.99985,0.0,0.02014]
[1777469291016,60.12,76879.31,0.0,-0.99985,0.0,0.02031]
[1777469292743,60.12,76879.31,0.0,-0.99985,0.0,0.02031]
[1777469292770,60.12,76879.31,0.0,-0.99985,0.0,0.02031]
[1777469292833,60.12,76881.44,0.0,-0.99985,0.0,0.02038]
[1777469292882,60.12,76881.44,0.0,-0.99985,0.0,0.02038]
[1777469293030,60.12,76878.65,0.0,-0.99985,0.0,0.02029]
[1777469294037,60.12,76876.93,0.0,-0.99985,0.0,0.02023]
[1777469295358,60.12,76876.93,0.0,-0.99985,0.0,0.02023]
[1777469295410,60.12,76876.93,0.0,-0.99985,0.0,0.02023]
[1777469295518,60.12,76876.93,0.0,-0.99985,0.0,0.02023]
[1777469295555,60.12,76876.93,0.0,-0.99985,0.0,0.02023]
[1777469295575,60.12,76876.93,0.0,-0.99985,0.0,0.02023]
[1777469295703,60.12,76876.93,0.0,-0.99985,0.0,0.02023]
[1777469295786,60.12,76876.93,0.0,-0.99985,0.0,0.02023]
[1777469295730,60.12,76869.62,0.0,-0.99985,0.0,0.01998]
[1777469296051,60.12,76866.22,0.0,-0.99985,0.0,0.01986]
[1777469297058,60.12,76864.58,0.0,-0.99986,0.0,0.0198]
[1777469298024,60.12,76864.58,0.0,-0.99986,0.0,0.0198]
[1777469298269,60.12,76864.58,0.0,-0.99986,0.0,0.0198]
[1777469298401,60.12,76864.58,0.0,-0.99986,0.0,0.0198]
[1777469298426,60.12,76863.08,0.0,-0.99986,0.0,0.01975]
[1777469300079,60.12,76865.19,0.0,-0.99986,0.0,0.01982]
[1777469302021,60.12,76865.72,0.0,-0.99985,0.0,0.01984]
[1777469302277,60.12,76865.72,0.0,-0.99985,0.0,0.01984]
[1777469302378,60.12,76865.72,0.0,-0.99985,0.0,0.01984]
[1777469302379,60.12,76867.96,0.0,-0.99985,0.0,0.01992]
[1777469303100,60.12,76871.1,0.0,-0.99985,0.0,0.02003]
[1777469304107,60.12,76877.83,0.0,-0.99985,0.0,0.02026]
[1777469306020,60.12,76877.09,0.0,-0.99985,0.0,0.02023]
[1777469306026,60.12,76877.09,0.0,-0.99985,0.0,0.02023]
[1777469306202,60.12,76877.09,0.0,-0.99985,0.0,0.02023]
[1777469306270,60.12,76877.09,0.0,-0.99985,0.0,0.02023]
[1777469306326,60.12,76877.09,0.0,-0.99985,0.0,0.02023]
[1777469306437,60.12,76877.06,0.0,-0.99985,0.0,0.02023]
[1777469308135,60.12,76878.55,0.0,-0.99985,0.0,0.02028]
[1777469310024,60.12,76877.56,0.0,-0.99985,0.0,0.02025]
[1777469310135,60.12,76877.56,0.0,-0.99985,0.0,0.02025]
[1777469310263,60.12,76877.56,0.0,-0.99985,0.0,0.02025]
[1777469310270,60.12,76877.56,0.0,-0.99985,0.0,0.02025]
[1777469310546,60.12,76877.56,0.0,-0.99985,0.0,0.02025]
[1777469310719,60.12,76877.56,0.0,-0.99985,0.0,0.02025]
[1777469310773,60.12,76877.56,0.0,-0.99985,0.0,0.02025]
[1777469310820,60.12,76877.93,0.0,-0.99985,0.0,0.02026]
[1777469312163,60.12,76874.05,0.0,-0.99985,0.0,0.02]
[1777469314176,60.12,76876.48,0.0,-0.99985,0.0,0.02008]
[1777469316189,60.12,76876.34,0.0,-0.99985,0.0,0.02008]
[1777469316270,60.12,76876.34,0.0,-0.99985,0.0,0.02008]
[1777469316316,60.12,76876.34,0.0,-0.99985,0.0,0.02008]
[1777469316708,60.12,76876.34,0.0,-0.99985,0.0,0.02008]
[1777469316756,60.12,76876.34,0.0,-0.99985,0.0,0.02008]
[1777469316771,60.12,76876.34,0.0,-0.99985,0.0,0.02008]
[1777469316854,60.12,76876.8,0.0,-0.99985,0.0,0.02009]
[1777469319212,60.12,76880.19,0.0,-0.99985,0.0,0.02021]
[1777469320838,60.12,76880.19,0.0,-0.99985,0.0,0.02021]
[1777469320868,60.12,76880.19,0.0,-0.99985,0.0,0.02021]
[1777469320856,60.12,76883.28,0.0,-0.99985,0.0,0.02032]
[1777469321021,60.12,76883.28,0.0,-0.99985,0.0,0.02032]
[1777469321144,60.12,76883.28,0.0,-0.99985,0.0,0.02032]
[1777469322233,60.12,76885.3,0.0,-0.99985,0.0,0.02039]
[1777469323743,60.12,76885.3,0.0,-0.99985,0.0,0.02039]
[1777469323770,60.12,76885.3,0.0,-0.99985,0.0,0.02039]
[1777469323881,60.12,76885.3,0.0,-0.99985,0.0,0.02039]
[1777469323844,60.12,76887.61,0.0,-0.99985,0.0,0.02047]
[1777469324022,60.12,76887.61,0.0,-0.99985,0.0,0.02047]
[1777469324270,60.12,76887.61,0.0,-0.99985,0.0,0.02047]
[1777469324348,60.12,76887.61,0.0,-0.99985,0.0,0.02047]
[1777469324449,60.12,76888.33,0.0,-0.99985,0.0,0.0205]
[1777469325254,60.12,76886.95,0.0,-0.99985,0.0,0.02045]
[1777469328020,60.12,76886.47,0.0,-0.99985,0.0,0.02043]
[1777469328286,60.12,76886.47,0.0,-0.99985,0.0,0.02043]
[1777469328389,60.12,76886.47,0.0,-0.99985,0.0,0.02043]
[1777469328435,60.12,76891.16,0.0,-0.99985,0.0,0.02059]
[1777469329282,60.12,76897.99,0.0,-0.99985,0.0,0.02084]
[1777469330457,60.12,76897.99,0.0,-0.99985,0.0,0.02084]
[1777469330515,60.12,76897.99,0.0,-0.99985,0.0,0.02084]
[1777469330517,60.12,76897.99,0.0,-0.99985,0.0,0.02084]
[1777469330594,60.12,76905.28,0.0,-0.99985,0.0,0.0211]
[1777469331631,60.12,76905.28,0.0,-0.99985,0.0,0.0211]
[1777469331769,60.12,76905.28,0.0,-0.99985,0.0,0.0211]
[1777469331780,60.12,76905.28,0.0,-0.99985,0.0,0.0211]
[1777469331784,60.12,76906.35,0.0,-0.99984,0.0,0.02114]
[1777469332031,60.12,76906.35,0.0,-0.99984,0.0,0.02114]
[1777469336684,60.12,76906.29,0.0,-0.99984,0.0,0.02114]
[1777469336694,60.12,76906.29,0.0,-0.99984,0.0,0.02114]
[1777469336774,60.12,76906.29,0.0,-0.99984,0.0,0.02114]
[1777469336841,60.12,76906.29,0.0,-0.99984,0.0,0.02114]
[1777469337342,60.12,76909.74,0.0,-0.99984,0.0,0.02126]
[1777469338349,60.12,76912.91,0.0,-0.99984,0.0,0.02138]
[1777469339356,60.12,76916.22,0.0,-0.99984,0.0,0.0215]
[1777469340025,60.12,76916.22,0.0,-0.99984,0.0,0.0215]
[1777469340269,60.12,76916.22,0.0,-0.99984,0.0,0.0215]
[1777469340377,60.12,76916.22,0.0,-0.99984,0.0,0.0215]
[1777469343064,60.12,76913.81,0.0,-0.99984,0.0,0.02141]
[1777469343175,60.12,76913.81,0.0,-0.99984,0.0,0.02141]
[1777469343273,60.12,76913.81,0.0,-0.99984,0.0,0.02141]
[1777469343389,60.12,76913.81,0.0,-0.99984,0.0,0.02141]
[1777469343491,60.12,76916.02,0.0,-0.99984,0.0,0.02149]
[1777469344889,60.12,76916.02,0.0,-0.99984,0.0,0.02149]
[1777469345021,60.12,76915.32,0.0,-0.99984,0.0,0.02146]
[1777469345031,60.12,76915.32,0.0,-0.99984,0.0,0.02146]
[1777469345274,60.12,76915.32,0.0,-0.99984,0.0,0.02146]
[1777469345398,60.12,76916.71,0.0,-0.99984,0.0,0.02151]
[1777469346018,60.12,76916.71,0.0,-0.99984,0.0,0.02151]
[1777469346270,60.12,76916.71,0.0,-0.99984,0.0,0.02151]
[1777469346405,60.12,76919.13,0.0,-0.99984,0.0,0.0216]
[1777469348418,60.12,76913.48,0.0,-0.99984,0.0,0.0214]
[1777469349650,60.12,76913.48,0.0,-0.99984,0.0,0.0214]
[1777469349661,60.12,76913.48,0.0,-0.99984,0.0,0.0214]
[1777469349770,60.12,76913.48,0.0,-0.99984,0.0,0.0214]
[1777469349828,60.12,76911.12,0.0,-0.99984,0.0,0.02131]
[1777469350433,60.12,76908.33,0.0,-0.99984,0.0,0.02121]
[1777469354461,60.12,76909.6,0.0,-0.99984,0.0,0.02126]
[1777469355167,60.12,76909.6,0.0,-0.99984,0.0,0.02126]
[1777469355268,60.12,76909.6,0.0,-0.99984,0.0,0.02126]
[1777469355298,60.12,76909.6,0.0,-0.99984,0.0,0.02126]
[1777469355520,60.12,76909.6,0.0,-0.99984,0.0,0.02126]
[1777469355609,60.12,76910.46,0.0,-0.99984,0.0,0.02129]
[1777469362517,60.12,76911.57,0.0,-0.99984,0.0,0.02133]
[1777469363524,60.12,76913.58,0.0,-0.99984,0.0,0.0214]
[1777469364675,60.12,76913.58,0.0,-0.99984,0.0,0.0214]
[1777469364741,60.12,76913.58,0.0,-0.99984,0.0,0.0214]
[1777469364769,60.12,76913.58,0.0,-0.99984,0.0,0.0214]
[1777469364772,60.12,76911.81,0.0,-0.99984,0.0,0.02134]
[1777469365537,60.12,76914.95,0.0,-0.99984,0.0,0.02145]
[1777469368558,60.12,76913.29,0.0,-0.99984,0.0,0.02139]
[1777469371581,60.12,76913.64,0.0,-0.99984,0.0,0.02127]
[1777469372604,60.12,76913.64,0.0,-0.99984,0.0,0.02127]
[1777469372715,60.12,76913.64,0.0,-0.99984,0.0,0.02127]
[1777469372776,60.12,76913.64,0.0,-0.99984,0.0,0.02127]
[1777469372816,60.12,76914.43,0.0,-0.99984,0.0,0.0213]
[1777469373595,60.12,76915.89,0.0,-0.99984,0.0,0.02135]
[1777469374602,60.12,76917.9,0.0,-0.99984,0.0,0.02142]
[1777469376615,60.12,76916.63,0.0,-0.99984,0.0,0.02138]
[1777469378417,60.12,76915.54,0.0,-0.99984,0.0,0.02134]
[1777469378425,60.12,76915.54,0.0,-0.99984,0.0,0.02134]
[1777469378523,60.12,76915.54,0.0,-0.99984,0.0,0.02134]
[1777469378630,60.12,76915.72,0.0,-0.99984,0.0,0.02134]
[1777469380644,60.12,76912.71,0.0,-0.99984,0.0,0.02123]
[1777469381651,60.12,76909.43,0.0,-0.99984,0.0,0.02111]
[1777469382841,60.12,76909.43,0.0,-0.99984,0.0,0.02111]
[1777469382944,60.12,76909.67,0.0,-0.99984,0.0,0.02112]
[1777469383003,60.12,76909.67,0.0,-0.99984,0.0,0.02112]
[1777469383018,60.12,76909.67,0.0,-0.99984,0.0,0.02112]
[1777469383665,60.12,76910.4,0.0,-0.99984,0.0,0.02115]
[1777469386686,60.12,76913.53,0.0,-0.99984,0.0,0.02126]
[1777469387384,60.12,76913.53,0.0,-0.99984,0.0,0.02126]
[1777469387423,60.12,76913.53,0.0,-0.99984,0.0,0.02126]
[1777469387520,60.12,76913.53,0.0,-0.99984,0.0,0.02126]
[1777469387693,60.12,76913.92,0.0,-0.99984,0.0,0.02128]
[1777469388700,60.12,76912.62,0.0,-0.99984,0.0,0.02123]
[1777469392784,60.12,76913.17,0.0,-0.99984,0.0,0.02125]
[1777469392932,60.12,76913.17,0.0,-0.99984,0.0,0.02125]
[1777469392885,60.12,76912.67,0.0,-0.99984,0.0,0.02123]
[1777469393019,60.12,76912.67,0.0,-0.99984,0.0,0.02123]
[1777469393158,60.12,76912.67,0.0,-0.99984,0.0,0.02123]
[1777469393303,60.12,76912.67,0.0,-0.99984,0.0,0.02123]
[1777469393518,60.12,76912.67,0.0,-0.99984,0.0,0.02123]
[1777469393677,60.12,76912.67,0.0,-0.99984,0.0,0.02123]
[1777469393735,60.12,76912.57,0.0,-0.99984,0.0,0.02123]
[1777469395749,60.12,76917.77,0.0,-0.99984,0.0,0.02142]
[1777469396022,60.12,76917.77,0.0,-0.99984,0.0,0.02142]
[1777469396271,60.12,76917.77,0.0,-0.99984,0.0,0.02142]
[1777469396386,60.12,76917.77,0.0,-0.99984,0.0,0.02142]
[1777469396534,60.12,76917.77,0.0,-0.99984,0.0,0.02142]
[1777469396777,60.12,76917.77,0.0,-0.99984,0.0,0.02142]
[1777469396915,60.12,76917.77,0.0,-0.99984,0.0,0.02142]
[1777469396963,60.12,76916.83,0.0,-0.99984,0.0,0.02138]
[1777469397039,60.12,76916.83,0.0,-0.99984,0.0,0.02138]
[1777469397268,60.12,76916.83,0.0,-0.99984,0.0,0.02138]
[1777469397378,60.12,76916.83,0.0,-0.99984,0.0,0.02138]
[1777469397528,60.12,76916.83,0.0,-0.99984,0.0,0.02138]
[1777469397768,60.12,76916.83,0.0,-0.99984,0.0,0.02138]
[1777469397909,60.12,76916.83,0.0,-0.99984,0.0,0.02138]
[1777469397869,60.12,76916.37,0.0,-0.99984,0.0,0.02137]
[1777469398028,60.12,76916.37,0.0,-0.99984,0.0,0.02137]
[1777469398272,60.12,76916.37,0.0,-0.99984,0.0,0.02137]
[1777469398309,60.12,76916.37,0.0,-0.99984,0.0,0.02137]
[1777469398503,60.12,76916.37,0.0,-0.99984,0.0,0.02137]
[1777469398770,60.12,76916.59,0.0,-0.99984,0.0,0.02137]
[1777469399018,60.12,76916.59,0.0,-0.99984,0.0,0.02137]
[1777469400786,60.12,76903.1,0.0,-0.99985,0.0,0.02089]
[1777469401374,60.12,76903.1,0.0,-0.99985,0.0,0.02089]
[1777469401794,60.12,76899.08,0.0,-0.99985,0.0,0.02074]
[1777469402806,60.12,76905.76,0.0,-0.99985,0.0,0.02098]
[1777469403821,60.12,76891.25,0.0,-0.99985,0.0,0.02047]
[1777469404311,60.12,76891.25,0.0,-0.99985,0.0,0.02047]
[1777469404460,60.12,76891.25,0.0,-0.99985,0.0,0.02047]
[1777469404825,60.12,76884.87,0.0,-0.99985,0.0,0.02024]
[1777469405275,60.12,76884.87,0.0,-0.99985,0.0,0.02024]
[1777469405831,60.12,76888.25,0.0,-0.99985,0.0,0.02036]
[1777469406839,60.12,76880.57,0.0,-0.99985,0.0,0.0201]
[1777469407525,60.12,76880.57,0.0,-0.99985,0.0,0.0201]
[1777469407846,60.12,76873.17,0.0,-0.99985,0.0,0.01984]
[1777469408853,60.12,76877.81,0.0,-0.99985,0.0,0.02]
[1777469409860,60.12,76874.07,0.0,-0.99985,0.0,0.01987]
[1777469410525,60.12,76874.07,0.0,-0.99985,0.0,0.01987]
[1777469410686,60.12,76874.07,0.0,-0.99985,0.0,0.01987]
[1777469410867,60.12,76868.32,0.0,-0.99986,0.0,0.01968]
[1777469411519,60.12,76868.32,0.0,-0.99986,0.0,0.01968]
[1777469411874,60.12,76867.46,0.0,-0.99986,0.0,0.01965]
[1777469412883,60.12,76866.58,0.0,-0.99986,0.0,0.01962]
[1777469413888,60.12,76863.52,0.0,-0.99986,0.0,0.01951]
[1777469414431,60.12,76863.52,0.0,-0.99986,0.0,0.01951]
[1777469414895,60.12,76853.82,0.0,-0.99986,0.0,0.01919]
[1777469415743,60.12,76853.82,0.0,-0.99986,0.0,0.01919]
[1777469415903,60.12,76839.05,0.0,-0.99986,0.0,0.01871]
[1777469416217,60.12,76839.05,0.0,-0.99986,0.0,0.01871]
[1777469416910,60.12,76837.09,0.0,-0.99986,0.0,0.01865]
[1777469417919,60.12,76832.53,0.0,-0.99987,0.0,0.0185]
[1777469418927,60.12,76829.63,0.0,-0.99987,0.0,0.01841]
[1777469419244,60.12,76829.63,0.0,-0.99987,0.0,0.01841]
[1777469419945,60.12,76829.63,0.0,-0.99987,0.0,0.01841]
[1777469420090,60.12,76829.89,0.0,-0.99987,0.0,0.01841]
[1777469420948,60.12,76828.37,0.0,-0.99987,0.0,0.01837]
[1777469421955,60.12,76822.22,0.0,-0.99987,0.0,0.01817]
[1777469423969,60.12,76824.73,0.0,-0.99987,0.0,0.01825]
[1777469425983,60.12,76827.07,0.0,-0.99987,0.0,0.01832]
[1777469428000,60.12,76829.81,0.0,-0.99987,0.0,0.01841]
[1777469430012,60.12,76831.65,0.0,-0.99987,0.0,0.01847]
[1777469431019,60.12,76830.26,0.0,-0.99987,0.0,0.01831]
[1777469432026,60.12,76827.63,0.0,-0.99987,0.0,0.01822]
[1777469434253,60.12,76827.54,0.0,-0.99987,0.0,0.01822]
[1777469434274,60.12,76827.54,0.0,-0.99987,0.0,0.01822]
[1777469434368,60.12,76827.54,0.0,-0.99987,0.0,0.01822]
[1777469434519,60.12,76827.54,0.0,-0.99987,0.0,0.01822]
[1777469436054,60.12,76824.45,0.0,-0.99987,0.0,0.01812]
[1777469437175,60.12,76824.45,0.0,-0.99987,0.0,0.01812]
[1777469437274,60.12,76824.45,0.0,-0.99987,0.0,0.01812]
[1777469437303,60.12,76824.45,0.0,-0.99987,0.0,0.01812]
[1777469437521,60.12,76824.45,0.0,-0.99987,0.0,0.01812]
[1777469437595,60.12,76819.53,0.0,-0.99987,0.0,0.01797]
[1777469438067,60.12,76824.21,0.0,-0.99987,0.0,0.01812]
[1777469439075,60.12,76820.32,0.0,-0.99987,0.0,0.01799]
[1777469440431,60.12,76820.32,0.0,-0.99987,0.0,0.01799]
[1777469440495,60.12,76820.32,0.0,-0.99987,0.0,0.01799]
[1777469440527,60.12,76820.32,0.0,-0.99987,0.0,0.01799]
[1777469440579,60.12,76823.03,0.0,-0.99987,0.0,0.01808]
[1777469441091,60.12,76832.14,0.0,-0.99987,0.0,0.01837]
[1777469442098,60.12,76851.99,0.0,-0.99986,0.0,0.01901]
[1777469443105,60.12,76863.64,0.0,-0.99986,0.0,0.01939]
[1777469444112,60.12,76864.57,0.0,-0.99986,0.0,0.01942]
[1777469445301,60.12,76857.0,0.0,-0.99986,0.0,0.01917]
[1777469446126,60.12,76852.43,0.0,-0.99986,0.0,0.01902]
[1777469447132,60.12,76851.7,0.0,-0.99986,0.0,0.019]
[1777469448140,60.12,76855.78,0.0,-0.99986,0.0,0.01913]
[1777469449147,60.12,76853.26,0.0,-0.99986,0.0,0.01905]
[1777469450154,60.12,76851.35,0.0,-0.99986,0.0,0.01899]
[1777469452174,60.12,76842.44,0.0,-0.99986,0.0,0.0187]
[1777469453176,60.12,76832.99,0.0,-0.99987,0.0,0.01839]
[1777469454183,60.12,76825.75,0.0,-0.99987,0.0,0.01816]
[1777469455190,60.12,76821.46,0.0,-0.99987,0.0,0.01803]
[1777469456197,60.12,76821.08,0.0,-0.99987,0.0,0.01802]
[1777469459218,60.12,76825.15,0.0,-0.99987,0.0,0.01815]
[1777469460225,60.12,76823.12,0.0,-0.99987,0.0,0.01808]
[1777469461232,60.12,76814.96,0.0,-0.99987,0.0,0.01783]
[1777469462239,60.12,76811.43,0.0,-0.99987,0.0,0.01772]
[1777469463246,60.12,76814.24,0.0,-0.99987,0.0,0.01781]
[1777469464871,60.12,76814.24,0.0,-0.99987,0.0,0.01781]
[1777469464921,60.12,76831.23,0.0,-0.99987,0.0,0.01834]
[1777469465277,60.12,76834.4,0.0,-0.99987,0.0,0.01844]
[1777469466285,60.12,76836.81,0.0,-0.99987,0.0,0.01852]
[1777469467518,60.12,76836.81,0.0,-0.99987,0.0,0.01852]
[1777469467530,60.12,76841.58,0.0,-0.99986,0.0,0.01867]
[1777469468298,60.12,76834.7,0.0,-0.99987,0.0,0.01845]
[1777469469306,60.12,76832.99,0.0,-0.99987,0.0,0.01839]
[1777469470313,60.12,76834.92,0.0,-0.99987,0.0,0.01846]
[1777469471319,60.12,76839.3,0.0,-0.99986,0.0,0.0186]
[1777469472327,60.12,76842.94,0.0,-0.99986,0.0,0.01871]
[1777469473334,60.12,76848.58,0.0,-0.99986,0.0,0.0189]
[1777469475348,60.12,76852.46,0.0,-0.99986,0.0,0.01902]
[1777469476355,60.12,76854.48,0.0,-0.99986,0.0,0.01909]
[1777469477362,60.12,76849.49,0.0,-0.99986,0.0,0.01893]
[1777469478369,60.12,76842.88,0.0,-0.99986,0.0,0.01871]
[1777469480382,60.12,76846.7,0.0,-0.99986,0.0,0.01884]
[1777469481390,60.12,76849.07,0.0,-0.99986,0.0,0.01891]
[1777469482397,60.12,76853.39,0.0,-0.99986,0.0,0.01905]
[1777469483404,60.12,76858.53,0.0,-0.99986,0.0,0.01922]
[1777469484411,60.12,76854.91,0.0,-0.99986,0.0,0.0191]
[1777469485733,60.12,76851.68,0.0,-0.99986,0.0,0.019]
[1777469486353,60.12,76851.68,0.0,-0.99986,0.0,0.019]
[1777469486425,60.12,76851.68,0.0,-0.99986,0.0,0.019]
[1777469486626,60.12,76851.68,0.0,-0.99986,0.0,0.019]
[1777469487332,60.12,76852.03,0.0,-0.99986,0.0,0.01901]
[1777469487401,60.12,76852.03,0.0,-0.99986,0.0,0.01901]
[1777469487521,60.12,76852.03,0.0,-0.99986,0.0,0.01901]
[1777469487607,60.12,76853.51,0.0,-0.99986,0.0,0.01906]
[1777469490453,60.12,76851.87,0.0,-0.99986,0.0,0.019]
[1777469491460,60.12,76853.88,0.0,-0.99986,0.0,0.01895]
[1777469492314,60.12,76853.88,0.0,-0.99986,0.0,0.01895]
[1777469492446,60.12,76853.88,0.0,-0.99986,0.0,0.01895]
[1777469492520,60.12,76853.88,0.0,-0.99986,0.0,0.01895]
[1777469492611,60.12,76850.58,0.0,-0.99986,0.0,0.01884]
[1777469493801,60.12,76850.58,0.0,-0.99986,0.0,0.01884]
[1777469493871,60.12,76850.58,0.0,-0.99986,0.0,0.01884]
[1777469494023,60.12,76850.58,0.0,-0.99986,0.0,0.01884]
[1777469494059,60.12,76846.15,0.0,-0.99986,0.0,0.0187]
[1777469495525,60.12,76840.46,0.0,-0.99986,0.0,0.01851]
[1777469496516,60.12,76844.04,0.0,-0.99986,0.0,0.01863]
[1777469497523,60.12,76846.03,0.0,-0.99986,0.0,0.01869]
[1777469498530,60.12,76843.35,0.0,-0.99986,0.0,0.01861]
[1777469499734,60.12,76843.35,0.0,-0.99986,0.0,0.01861]
[1777469499879,60.12,76843.35,0.0,-0.99986,0.0,0.01861]
[1777469499884,60.12,76845.4,0.0,-0.99986,0.0,0.01867]
[1777469500271,60.12,76845.4,0.0,-0.99986,0.0,0.01867]
[1777469500544,60.12,76850.64,0.0,-0.99986,0.0,0.01884]
[1777469501554,60.12,76852.49,0.0,-0.99986,0.0,0.0189]
[1777469503429,60.12,76851.43,0.0,-0.99986,0.0,0.01887]
[1777469503530,60.12,76851.43,0.0,-0.99986,0.0,0.01887]
[1777469503540,60.12,76851.43,0.0,-0.99986,0.0,0.01887]
[1777469503777,60.12,76851.43,0.0,-0.99986,0.0,0.01887]
[1777469503798,60.12,76848.35,0.0,-0.99986,0.0,0.01877]
[1777469504575,60.12,76843.5,0.0,-0.99986,0.0,0.01861]
[1777469505583,60.12,76839.74,0.0,-0.99987,0.0,0.01849]
[1777469506249,60.12,76839.74,0.0,-0.99987,0.0,0.01849]
[1777469506270,60.12,76839.74,0.0,-0.99987,0.0,0.01849]
[1777469506302,60.12,76839.74,0.0,-0.99987,0.0,0.01849]
[1777469506520,60.12,76839.74,0.0,-0.99987,0.0,0.01849]
[1777469506589,60.12,76839.46,0.0,-0.99987,0.0,0.01848]
[1777469507277,60.12,76839.46,0.0,-0.99987,0.0,0.01848]
[1777469507291,60.12,76839.46,0.0,-0.99987,0.0,0.01848]
[1777469507527,60.12,76839.46,0.0,-0.99987,0.0,0.01848]
[1777469510618,60.12,76834.02,0.0,-0.99987,0.0,0.01831]
[1777469511625,60.12,76829.54,0.0,-0.99987,0.0,0.01817]
[1777469513033,60.12,76829.54,0.0,-0.99987,0.0,0.01817]
[1777469512631,60.12,76827.74,0.0,-0.99987,0.0,0.01811]
[1777469513147,60.12,76827.74,0.0,-0.99987,0.0,0.01811]
[1777469513278,60.12,76827.74,0.0,-0.99987,0.0,0.01811]
[1777469513655,60.12,76827.74,0.0,-0.99987,0.0,0.01811]
[1777469513719,60.12,76827.74,0.0,-0.99987,0.0,0.01811]
[1777469513770,60.12,76827.74,0.0,-0.99987,0.0,0.01811]
[1777469513816,60.12,76826.69,0.0,-0.99987,0.0,0.01808]
[1777469515653,60.12,76833.17,0.0,-0.99987,0.0,0.01828]
[1777469516660,60.12,76845.84,0.0,-0.99986,0.0,0.01869]
[1777469517669,60.12,76856.18,0.0,-0.99986,0.0,0.01902]
[1777469518675,60.12,76857.25,0.0,-0.99986,0.0,0.01906]
[1777469520971,60.12,76851.9,0.0,-0.99986,0.0,0.01888]
[1777469521696,60.12,76857.15,0.0,-0.99986,0.0,0.01905]
[1777469522702,60.12,76860.24,0.0,-0.99986,0.0,0.01916]
[1777469523736,60.12,76860.24,0.0,-0.99986,0.0,0.01916]
[1777469523773,60.12,76860.24,0.0,-0.99986,0.0,0.01916]
[1777469523916,60.12,76860.24,0.0,-0.99986,0.0,0.01916]
[1777469524031,60.12,76860.24,0.0,-0.99986,0.0,0.01916]
[1777469524117,60.12,76855.97,0.0,-0.99986,0.0,0.01902]
[1777469524717,60.12,76855.97,0.0,-0.99986,0.0,0.01902]
[1777469524763,60.12,76855.97,0.0,-0.99986,0.0,0.01902]
[1777469524769,60.12,76855.97,0.0,-0.99986,0.0,0.01902]
[1777469524789,60.12,76852.51,0.0,-0.99986,0.0,0.0189]
[1777469528745,60.12,76850.0,0.0,-0.99986,0.0,0.01882]
[1777469530451,60.12,76849.54,0.0,-0.99986,0.0,0.01881]
[1777469530462,60.12,76849.54,0.0,-0.99986,0.0,0.01881]
[1777469530522,60.12,76849.54,0.0,-0.99986,0.0,0.01881]
[1777469530979,60.12,76849.54,0.0,-0.99986,0.0,0.01881]
[1777469531021,60.12,76849.54,0.0,-0.99986,0.0,0.01881]
[1777469531040,60.12,76849.54,0.0,-0.99986,0.0,0.01881]
[1777469531118,60.12,76848.91,0.0,-0.99986,0.0,0.01879]
[1777469531268,60.12,76848.91,0.0,-0.99986,0.0,0.01879]
[1777469535453,60.12,76849.87,0.0,-0.99986,0.0,0.01882]
[1777469535520,60.12,76849.87,0.0,-0.99986,0.0,0.01882]
[1777469535531,60.12,76849.87,0.0,-0.99986,0.0,0.01882]
[1777469535770,60.12,76849.87,0.0,-0.99986,0.0,0.01882]
[1777469536266,60.12,76849.1,0.0,-0.99986,0.0,0.01879]
[1777469536298,60.12,76849.1,0.0,-0.99986,0.0,0.01879]
[1777469536523,60.12,76849.1,0.0,-0.99986,0.0,0.01879]
[1777469536801,60.12,76852.96,0.0,-0.99986,0.0,0.01892]
[1777469537808,60.12,76849.37,0.0,-0.99986,0.0,0.0188]
[1777469538814,60.12,76843.4,0.0,-0.99986,0.0,0.01861]
[1777469539239,60.12,76843.4,0.0,-0.99986,0.0,0.01861]
[1777469539288,60.12,76843.4,0.0,-0.99986,0.0,0.01861]
[1777469539389,60.12,76843.4,0.0,-0.99986,0.0,0.01861]
[1777469539518,60.12,76843.4,0.0,-0.99986,0.0,0.01861]
[1777469539822,60.12,76836.41,0.0,-0.99987,0.0,0.01838]
[1777469540829,60.12,76838.02,0.0,-0.99987,0.0,0.01843]
[1777469541835,60.12,76832.15,0.0,-0.99987,0.0,0.01825]
[1777469542277,60.12,76832.15,0.0,-0.99987,0.0,0.01825]
[1777469542343,60.12,76832.15,0.0,-0.99987,0.0,0.01825]
[1777469542519,60.12,76832.15,0.0,-0.99987,0.0,0.01825]
[1777469543121,60.12,76832.15,0.0,-0.99987,0.0,0.01825]
[1777469542842,60.12,76829.49,0.0,-0.99987,0.0,0.01816]
[1777469543257,60.12,76829.49,0.0,-0.99987,0.0,0.01816]
[1777469543270,60.12,76829.49,0.0,-0.99987,0.0,0.01816]
[1777469543850,60.12,76826.79,0.0,-0.99987,0.0,0.01808]
[1777469544858,60.12,76828.91,0.0,-0.99987,0.0,0.01815]
[1777469548885,60.12,76830.85,0.0,-0.99987,0.0,0.01821]
[1777469549892,60.12,76828.68,0.0,-0.99987,0.0,0.01814]
[1777469551906,60.12,76831.79,0.0,-0.99987,0.0,0.01812]
[1777469552205,60.12,76831.79,0.0,-0.99987,0.0,0.01812]
[1777469552270,60.12,76831.79,0.0,-0.99987,0.0,0.01812]
[1777469552519,60.12,76831.79,0.0,-0.99987,0.0,0.01812]
[1777469552912,60.12,76834.52,0.0,-0.99987,0.0,0.0182]
[1777469553248,60.12,76834.52,0.0,-0.99987,0.0,0.0182]
[1777469553267,60.12,76834.52,0.0,-0.99987,0.0,0.0182]
[1777469553334,60.12,76834.52,0.0,-0.99987,0.0,0.0182]
[1777469553523,60.12,76834.52,0.0,-0.99987,0.0,0.0182]
[1777469553920,60.12,76840.35,0.0,-0.99987,0.0,0.01839]
[1777469554926,60.12,76845.39,0.0,-0.99986,0.0,0.01855]
[1777469555934,60.12,76848.24,0.0,-0.99986,0.0,0.01864]
[1777469556575,60.12,76848.24,0.0,-0.99986,0.0,0.01864]
[1777469556586,60.12,76848.24,0.0,-0.99986,0.0,0.01864]
[1777469556769,60.12,76848.24,0.0,-0.99986,0.0,0.01864]
[1777469556941,60.12,76852.98,0.0,-0.99986,0.0,0.0188]
[1777469558506,60.12,76853.09,0.0,-0.99986,0.0,0.0188]
[1777469558520,60.12,76853.09,0.0,-0.99986,0.0,0.0188]
[1777469558617,60.12,76853.09,0.0,-0.99986,0.0,0.0188]
[1777469558779,60.12,76853.09,0.0,-0.99986,0.0,0.0188]
[1777469558955,60.12,76858.08,0.0,-0.99986,0.0,0.01896]
[1777469559962,60.12,76862.41,0.0,-0.99986,0.0,0.0191]
[1777469563989,60.12,76860.16,0.0,-0.99986,0.0,0.01903]
[1777469564997,60.12,76854.41,0.0,-0.99986,0.0,0.01884]
[1777469566004,60.12,76847.05,0.0,-0.99986,0.0,0.0186]
[1777469567010,60.12,76841.53,0.0,-0.99987,0.0,0.01843]
[1777469568539,60.12,76840.97,0.0,-0.99987,0.0,0.01841]
[1777469568658,60.12,76840.97,0.0,-0.99987,0.0,0.01841]
[1777469568771,60.12,76840.97,0.0,-0.99987,0.0,0.01841]
[1777469569204,60.12,76841.36,0.0,-0.99987,0.0,0.01842]
[1777469569250,60.12,76841.36,0.0,-0.99987,0.0,0.01842]
[1777469569271,60.12,76841.36,0.0,-0.99987,0.0,0.01842]
[1777469570032,60.12,76846.04,0.0,-0.99986,0.0,0.01857]
[1777469572048,60.12,76853.14,0.0,-0.99986,0.0,0.0188]
[1777469573055,60.12,76856.27,0.0,-0.99986,0.0,0.0189]
[1777469573638,60.12,76856.27,0.0,-0.99986,0.0,0.0189]
[1777469573734,60.12,76856.27,0.0,-0.99986,0.0,0.0189]
[1777469573771,60.12,76856.27,0.0,-0.99986,0.0,0.0189]
[1777469573832,60.12,76856.27,0.0,-0.99986,0.0,0.0189]
[1777469574062,60.12,76858.36,0.0,-0.99986,0.0,0.01897]
[1777469574455,60.12,76858.36,0.0,-0.99986,0.0,0.01897]
[1777469574527,60.12,76858.36,0.0,-0.99986,0.0,0.01897]
[1777469574596,60.12,76858.36,0.0,-0.99986,0.0,0.01897]
[1777469574771,60.12,76858.36,0.0,-0.99986,0.0,0.01897]
[1777469575069,60.12,76861.86,0.0,-0.99986,0.0,0.01909]
[1777469577083,60.12,76865.9,0.0,-0.99986,0.0,0.01922]
[1777469577528,60.12,76865.9,0.0,-0.99986,0.0,0.01922]
[1777469577772,60.12,76865.9,0.0,-0.99986,0.0,0.01922]
[1777469577927,60.12,76865.9,0.0,-0.99986,0.0,0.01922]
[1777469579210,60.12,76865.88,0.0,-0.99986,0.0,0.01922]
[1777469579269,60.12,76865.88,0.0,-0.99986,0.0,0.01922]
[1777469579340,60.12,76865.88,0.0,-0.99986,0.0,0.01922]
[1777469579527,60.12,76865.88,0.0,-0.99986,0.0,0.01922]
[1777469580104,60.12,76865.74,0.0,-0.99986,0.0,0.01921]
[1777469581523,60.12,76865.54,0.0,-0.99986,0.0,0.01921]
[1777469581671,60.12,76865.54,0.0,-0.99986,0.0,0.01921]
[1777469581776,60.12,76865.54,0.0,-0.99986,0.0,0.01921]
[1777469581788,60.12,76865.54,0.0,-0.99986,0.0,0.01921]
[1777469582029,60.12,76865.54,0.0,-0.99986,0.0,0.01921]
[1777469582118,60.12,76868.5,0.0,-0.99986,0.0,0.01931]
[1777469582267,60.12,76868.5,0.0,-0.99986,0.0,0.01931]
[1777469582349,60.12,76868.5,0.0,-0.99986,0.0,0.01931]
[1777469583125,60.12,76865.15,0.0,-0.99986,0.0,0.0192]
[1777469584132,60.12,76859.23,0.0,-0.99986,0.0,0.019]
[1777469585139,60.12,76846.81,0.0,-0.99986,0.0,0.0186]
[1777469586146,60.12,76838.84,0.0,-0.99987,0.0,0.01834]
[1777469587153,60.12,76835.56,0.0,-0.99987,0.0,0.01824]
[1777469588160,60.12,76831.92,0.0,-0.99987,0.0,0.01812]
[1777469589292,60.12,76831.67,0.0,-0.99987,0.0,0.01812]
[1777469589353,60.12,76831.67,0.0,-0.99987,0.0,0.01812]
[1777469589521,60.12,76831.67,0.0,-0.99987,0.0,0.01812]
[1777469590174,60.12,76833.19,0.0,-0.99987,0.0,0.01816]
[1777469591180,60.12,76827.07,0.0,-0.99987,0.0,0.01797]
[1777469592188,60.12,76823.93,0.0,-0.99987,0.0,0.01787]
[1777469593342,60.12,76822.98,0.0,-0.99987,0.0,0.01784]
[1777469593450,60.12,76822.98,0.0,-0.99987,0.0,0.01784]
[1777469593525,60.12,76822.98,0.0,-0.99987,0.0,0.01784]
[1777469593857,60.12,76822.98,0.0,-0.99987,0.0,0.01784]
[1777469593931,60.12,76822.98,0.0,-0.99987,0.0,0.01784]
[1777469594019,60.12,76822.98,0.0,-0.99987,0.0,0.01784]
[1777469594202,60.12,76821.63,0.0,-0.99987,0.0,0.0178]
[1777469597224,60.12,76819.14,0.0,-0.99987,0.0,0.01773]
[1777469599237,60.12,76815.93,0.0,-0.99987,0.0,0.01763]
[1777469600244,60.12,76812.67,0.0,-0.99987,0.0,0.01753]
[1777469601251,60.12,76809.62,0.0,-0.99987,0.0,0.01743]
[1777469602899,60.12,76809.62,0.0,-0.99987,0.0,0.01743]
[1777469602909,60.12,76809.62,0.0,-0.99987,0.0,0.01743]
[1777469603021,60.12,76809.62,0.0,-0.99987,0.0,0.01743]
[1777469603095,60.12,76807.05,0.0,-0.99987,0.0,0.01736]
[1777469603456,60.12,76807.05,0.0,-0.99987,0.0,0.01736]
[1777469603520,60.12,76807.05,0.0,-0.99987,0.0,0.01736]
[1777469603576,60.12,76807.05,0.0,-0.99987,0.0,0.01736]
[1777469603770,60.12,76807.05,0.0,-0.99987,0.0,0.01736]
[1777469603871,60.12,76806.78,0.0,-0.99987,0.0,0.01735]
[1777469604272,60.12,76809.56,0.0,-0.99987,0.0,0.01743]
[1777469606007,60.12,76809.56,0.0,-0.99987,0.0,0.01743]
[1777469606286,60.12,76793.39,0.0,-0.99988,0.0,0.01695]
[1777469607293,60.12,76790.95,0.0,-0.99988,0.0,0.01688]
[1777469608300,60.12,76793.29,0.0,-0.99988,0.0,0.01695]
[1777469609326,60.12,76793.29,0.0,-0.99988,0.0,0.01695]
[1777469610529,60.12,76793.76,0.0,-0.99988,0.0,0.01696]
[1777469610790,60.12,76793.76,0.0,-0.99988,0.0,0.01696]
[1777469610835,60.12,76800.99,0.0,-0.99988,0.0,0.01717]
[1777469611321,60.12,76826.08,0.0,-0.99987,0.0,0.01782]
[1777469612329,60.12,76841.6,0.0,-0.99987,0.0,0.01831]
[1777469613336,60.12,76833.45,0.0,-0.99987,0.0,0.01805]
[1777469614342,60.12,76827.73,0.0,-0.99987,0.0,0.01787]
[1777469615349,60.12,76819.34,0.0,-0.99987,0.0,0.01762]
[1777469616357,60.12,76809.09,0.0,-0.99987,0.0,0.0173]
[1777469617363,60.12,76810.46,0.0,-0.99987,0.0,0.01735]
[1777469618603,60.12,76810.46,0.0,-0.99987,0.0,0.01735]
[1777469618616,60.12,76810.46,0.0,-0.99987,0.0,0.01735]
[1777469618771,60.12,76810.46,0.0,-0.99987,0.0,0.01735]
[1777469618885,60.12,76810.46,0.0,-0.99987,0.0,0.01735]
[1777469619377,60.12,76807.7,0.0,-0.99987,0.0,0.01726]
[1777469620280,60.12,76807.7,0.0,-0.99987,0.0,0.01726]
[1777469620368,60.12,76807.7,0.0,-0.99987,0.0,0.01726]
[1777469620519,60.12,76807.7,0.0,-0.99987,0.0,0.01726]
[1777469620582,60.12,76807.34,0.0,-0.99987,0.0,0.01725]
[1777469621534,60.12,76807.34,0.0,-0.99987,0.0,0.01725]
[1777469621770,60.12,76807.34,0.0,-0.99987,0.0,0.01725]
[1777469621893,60.12,76807.34,0.0,-0.99987,0.0,0.01725]
[1777469622001,60.12,76807.34,0.0,-0.99987,0.0,0.01725]
[1777469622020,60.12,76807.34,0.0,-0.99987,0.0,0.01725]
[1777469622138,60.12,76807.34,0.0,-0.99987,0.0,0.01725]
[1777469622485,60.12,76807.41,0.0,-0.99987,0.0,0.01725]
[1777469622522,60.12,76807.41,0.0,-0.99987,0.0,0.01725]
[1777469622622,60.12,76807.41,0.0,-0.99987,0.0,0.01725]
[1777469625520,60.12,76808.34,0.0,-0.99987,0.0,0.01728]
[1777469625778,60.12,76808.34,0.0,-0.99987,0.0,0.01728]
[1777469625861,60.12,76808.34,0.0,-0.99987,0.0,0.01728]
[1777469625902,60.12,76808.34,0.0,-0.99987,0.0,0.01728]
[1777469626020,60.12,76808.34,0.0,-0.99987,0.0,0.01728]
[1777469626040,60.12,76808.34,0.0,-0.99987,0.0,0.01728]
[1777469626062,60.12,76816.11,0.0,-0.99987,0.0,0.01752]
[1777469626663,60.12,76816.11,0.0,-0.99987,0.0,0.01752]
[1777469626769,60.12,76816.11,0.0,-0.99987,0.0,0.01752]
[1777469626782,60.12,76816.11,0.0,-0.99987,0.0,0.01752]
[1777469626945,60.12,76816.11,0.0,-0.99987,0.0,0.01752]
[1777469627018,60.12,76816.11,0.0,-0.99987,0.0,0.01752]
[1777469627098,60.12,76816.11,0.0,-0.99987,0.0,0.01752]
[1777469627199,60.12,76823.51,0.0,-0.99987,0.0,0.01774]
[1777469627434,60.12,76822.94,0.0,-0.99987,0.0,0.01773]
[1777469628441,60.12,76817.1,0.0,-0.99987,0.0,0.01755]
[1777469629521,60.12,76817.1,0.0,-0.99987,0.0,0.01755]
[1777469629770,60.12,76817.1,0.0,-0.99987,0.0,0.01755]
[1777469629925,60.12,76817.1,0.0,-0.99987,0.0,0.01755]
[1777469630072,60.12,76817.1,0.0,-0.99987,0.0,0.01755]
[1777469630141,60.12,76819.87,0.0,-0.99987,0.0,0.01763]
[1777469630269,60.12,76819.87,0.0,-0.99987,0.0,0.01763]
[1777469630368,60.12,76819.87,0.0,-0.99987,0.0,0.01763]
[1777469630474,60.12,76819.87,0.0,-0.99987,0.0,0.01763]
[1777469630525,60.12,76819.87,0.0,-0.99987,0.0,0.01763]
[1777469630611,60.12,76819.87,0.0,-0.99987,0.0,0.01763]
[1777469630791,60.12,76819.87,0.0,-0.99987,0.0,0.01763]
[1777469631021,60.12,76819.87,0.0,-0.99987,0.0,0.01763]
[1777469631158,60.12,76819.87,0.0,-0.99987,0.0,0.01763]
[1777469631206,60.12,76819.87,0.0,-0.99987,0.0,0.01763]
[1777469631249,60.12,76821.57,0.0,-0.99987,0.0,0.01768]
[1777469631270,60.12,76821.57,0.0,-0.99987,0.0,0.01768]
[1777469631279,60.12,76821.57,0.0,-0.99987,0.0,0.01768]
[1777469631523,60.12,76821.57,0.0,-0.99987,0.0,0.01768]
[1777469631624,60.12,76826.71,0.0,-0.99987,0.0,0.01784]
[1777469632468,60.12,76828.38,0.0,-0.99987,0.0,0.01789]
[1777469633520,60.12,76828.38,0.0,-0.99987,0.0,0.01789]
[1777469633777,60.12,76828.38,0.0,-0.99987,0.0,0.01789]
[1777469633906,60.12,76828.38,0.0,-0.99987,0.0,0.01789]
[1777469634031,60.12,76828.38,0.0,-0.99987,0.0,0.01789]
[1777469634115,60.12,76840.21,0.0,-0.99987,0.0,0.01827]
[1777469634268,60.12,76840.21,0.0,-0.99987,0.0,0.01827]
[1777469634286,60.12,76840.21,0.0,-0.99987,0.0,0.01827]
[1777469634483,60.12,76846.6,0.0,-0.99987,0.0,0.01847]
[1777469635490,60.12,76845.05,0.0,-0.99987,0.0,0.01842]
[1777469637526,60.12,76844.34,0.0,-0.99987,0.0,0.0184]
[1777469637771,60.12,76844.34,0.0,-0.99987,0.0,0.0184]
[1777469637936,60.12,76844.34,0.0,-0.99987,0.0,0.0184]
[1777469638079,60.12,76844.34,0.0,-0.99987,0.0,0.0184]
[1777469638269,60.12,76844.09,0.0,-0.99987,0.0,0.01839]
[1777469638350,60.12,76844.09,0.0,-0.99987,0.0,0.01839]
[1777469638457,60.12,76844.09,0.0,-0.99987,0.0,0.01839]
[1777469638522,60.12,76844.09,0.0,-0.99987,0.0,0.01839]
[1777469638624,60.12,76840.06,0.0,-0.99987,0.0,0.01826]
[1777469640133,60.12,76840.06,0.0,-0.99987,0.0,0.01826]
[1777469640149,60.12,76840.06,0.0,-0.99987,0.0,0.01826]
[1777469640175,60.12,76837.39,0.0,-0.99987,0.0,0.01818]
[1777469640271,60.12,76837.39,0.0,-0.99987,0.0,0.01818]
[1777469640525,60.12,76840.58,0.0,-0.99987,0.0,0.01828]
[1777469641532,60.12,76835.37,0.0,-0.99987,0.0,0.01811]
[1777469642539,60.12,76831.59,0.0,-0.99987,0.0,0.01799]
[1777469643546,60.12,76821.07,0.0,-0.99987,0.0,0.01767]
[1777469644553,60.12,76820.01,0.0,-0.99987,0.0,0.01764]
[1777469645560,60.12,76823.68,0.0,-0.99987,0.0,0.01775]
[1777469646567,60.12,76830.97,0.0,-0.99987,0.0,0.01798]
[1777469647920,60.12,76830.97,0.0,-0.99987,0.0,0.01798]
[1777469648020,60.12,76830.97,0.0,-0.99987,0.0,0.01798]
[1777469648034,60.12,76830.97,0.0,-0.99987,0.0,0.01798]
[1777469648091,60.12,76831.39,0.0,-0.99987,0.0,0.01799]
[1777469648271,60.12,76831.39,0.0,-0.99987,0.0,0.01799]
[1777469648585,60.12,76824.35,0.0,-0.99987,0.0,0.01777]
[1777469649592,60.12,76820.46,0.0,-0.99987,0.0,0.01765]
[1777469650893,60.12,76820.46,0.0,-0.99987,0.0,0.01765]
[1777469650957,60.12,76820.46,0.0,-0.99987,0.0,0.01765]
[1777469651018,60.12,76820.46,0.0,-0.99987,0.0,0.01765]
[1777469651049,60.12,76821.45,0.0,-0.99987,0.0,0.01768]
[1777469652613,60.12,76822.88,0.0,-0.99987,0.0,0.01772]
[1777469654627,60.12,76824.6,0.0,-0.99987,0.0,0.01778]
[1777469655634,60.12,76821.02,0.0,-0.99987,0.0,0.01767]
[1777469656649,60.12,76821.02,0.0,-0.99987,0.0,0.01767]
[1777469656764,60.12,76821.02,0.0,-0.99987,0.0,0.01767]
[1777469657020,60.12,76821.02,0.0,-0.99987,0.0,0.01767]
[1777469657121,60.12,76820.72,0.0,-0.99987,0.0,0.01766]
[1777469659522,60.12,76821.05,0.0,-0.99987,0.0,0.01767]
[1777469659605,60.12,76821.05,0.0,-0.99987,0.0,0.01767]
[1777469661196,60.12,76822.39,0.0,-0.99987,0.0,0.01771]
[1777469661270,60.12,76822.39,0.0,-0.99987,0.0,0.01771]
[1777469660669,60.12,76818.22,0.0,-0.99987,0.0,0.01758]
[1777469661321,60.12,76818.22,0.0,-0.99987,0.0,0.01758]
[1777469661524,60.12,76818.22,0.0,-0.99987,0.0,0.01758]
[1777469661676,60.12,76817.19,0.0,-0.99987,0.0,0.01755]
[1777469662683,60.12,76810.76,0.0,-0.99987,0.0,0.01736]
[1777469663690,60.12,76808.53,0.0,-0.99987,0.0,0.01729]
[1777469664697,60.12,76798.91,0.0,-0.99988,0.0,0.017]
[1777469665704,60.12,76788.94,0.0,-0.99988,0.0,0.01671]
[1777469666711,60.12,76791.47,0.0,-0.99988,0.0,0.01678]
[1777469667717,60.12,76794.08,0.0,-0.99988,0.0,0.01686]
[1777469668725,60.12,76796.17,0.0,-0.99988,0.0,0.01692]
[1777469669731,60.12,76794.22,0.0,-0.99988,0.0,0.01686]
[1777469670740,60.12,76792.53,0.0,-0.99988,0.0,0.01681]
[1777469672754,60.12,76788.49,0.0,-0.99988,0.0,0.01658]
[1777469673760,60.12,76775.3,0.0,-0.99988,0.0,0.01621]
[1777469674768,60.12,76770.65,0.0,-0.99988,0.0,0.01607]
[1777469675775,60.12,76768.87,0.0,-0.99988,0.0,0.01602]
[1777469677856,60.12,76769.82,0.0,-0.99988,0.0,0.01605]
[1777469677961,60.12,76769.82,0.0,-0.99988,0.0,0.01605]
[1777469678022,60.12,76769.82,0.0,-0.99988,0.0,0.01605]
[1777469678042,60.12,76767.53,0.0,-0.99988,0.0,0.01599]
[1777469679803,60.12,76770.0,0.0,-0.99988,0.0,0.01606]
[1777469681817,60.12,76766.65,0.0,-0.99988,0.0,0.01596]
[1777469682824,60.12,76763.17,0.0,-0.99989,0.0,0.01587]
[1777469684026,60.12,76763.17,0.0,-0.99989,0.0,0.01587]
[1777469684045,60.12,76749.73,0.0,-0.99989,0.0,0.0155]
[1777469684839,60.12,76741.2,0.0,-0.99989,0.0,0.01526]
[1777469686216,60.12,76741.2,0.0,-0.99989,0.0,0.01526]
[1777469686249,60.12,76728.39,0.0,-0.99989,0.0,0.01492]
[1777469686859,60.12,76716.25,0.0,-0.99989,0.0,0.01461]
[1777469687865,60.12,76710.79,0.0,-0.9999,0.0,0.01447]
[1777469688403,60.12,76710.79,0.0,-0.9999,0.0,0.01447]
[1777469688872,60.12,76707.75,0.0,-0.9999,0.0,0.01439]
[1777469689322,60.12,76707.75,0.0,-0.9999,0.0,0.01439]
[1777469689531,60.12,76707.75,0.0,-0.9999,0.0,0.01439]
[1777469689879,60.12,76706.8,0.0,-0.9999,0.0,0.01437]
[1777469690886,60.12,76703.69,0.0,-0.9999,0.0,0.01429]
[1777469691893,60.12,76700.14,0.0,-0.9999,0.0,0.0142]
[1777469694161,60.12,76700.31,0.0,-0.9999,0.0,0.0142]
[1777469694281,60.12,76700.31,0.0,-0.9999,0.0,0.0142]
[1777469694258,60.12,76698.59,0.0,-0.9999,0.0,0.01416]
[1777469694914,60.12,76697.45,0.0,-0.9999,0.0,0.01413]
[1777469695397,60.12,76697.45,0.0,-0.9999,0.0,0.01413]
[1777469695922,60.12,76688.77,0.0,-0.9999,0.0,0.01391]
[1777469696939,60.12,76676.2,0.0,-0.9999,0.0,0.01361]
[1777469697812,60.12,76676.2,0.0,-0.9999,0.0,0.01361]
[1777469697941,60.12,76661.75,0.0,-0.9999,0.0,0.01326]
[1777469698948,60.12,76655.11,0.0,-0.99991,0.0,0.01311]
[1777469700275,60.12,76655.11,0.0,-0.99991,0.0,0.01311]
[1777469699955,60.12,76657.53,0.0,-0.99991,0.0,0.01316]
[1777469701131,60.12,76657.53,0.0,-0.99991,0.0,0.01316]
[1777469701277,60.12,76657.53,0.0,-0.99991,0.0,0.01316]
[1777469701165,60.12,76649.85,0.0,-0.99991,0.0,0.01298]
[1777469701437,60.12,76649.85,0.0,-0.99991,0.0,0.01298]
[1777469702052,60.12,76648.74,0.0,-0.99991,0.0,0.01296]
[1777469702980,60.12,76661.82,0.0,-0.9999,0.0,0.01326]
[1777469703987,60.12,76660.66,0.0,-0.99991,0.0,0.01324]
[1777469704993,60.12,76647.89,0.0,-0.99991,0.0,0.01294]
[1777469705518,60.12,76647.89,0.0,-0.99991,0.0,0.01294]
[1777469705726,60.12,76647.89,0.0,-0.99991,0.0,0.01294]
[1777469706001,60.12,76644.72,0.0,-0.99991,0.0,0.01287]
[1777469707008,60.12,76639.35,0.0,-0.99991,0.0,0.01274]
[1777469707542,60.12,76639.35,0.0,-0.99991,0.0,0.01274]
[1777469707787,60.12,76639.35,0.0,-0.99991,0.0,0.01274]
[1777469707895,60.12,76639.35,0.0,-0.99991,0.0,0.01274]
[1777469708017,60.12,76627.81,0.0,-0.99991,0.0,0.01248]
[1777469709024,60.12,76620.43,0.0,-0.99991,0.0,0.01232]
[1777469710258,60.12,76620.43,0.0,-0.99991,0.0,0.01232]
[1777469710327,60.12,76612.32,0.0,-0.99991,0.0,0.01214]
[1777469710871,60.12,76612.32,0.0,-0.99991,0.0,0.01214]
[1777469711046,60.12,76594.33,0.0,-0.99992,0.0,0.01176]
[1777469712053,60.12,76582.94,0.0,-0.99992,0.0,0.01152]
[1777469713187,60.12,76582.94,0.0,-0.99992,0.0,0.01152]
[1777469713279,60.12,76578.72,0.0,-0.99992,0.0,0.01143]
[1777469714073,60.12,76581.4,0.0,-0.99992,0.0,0.01149]
[1777469714764,60.12,76581.4,0.0,-0.99992,0.0,0.01149]
[1777469715086,60.12,76581.4,0.0,-0.99992,0.0,0.01149]
[1777469715168,60.12,76582.56,0.0,-0.99992,0.0,0.01151]
[1777469717094,60.12,76578.33,0.0,-0.99992,0.0,0.01142]
[1777469718106,60.12,76581.37,0.0,-0.99992,0.0,0.01149]
[1777469718523,60.12,76581.37,0.0,-0.99992,0.0,0.01149]
[1777469718621,60.12,76581.37,0.0,-0.99992,0.0,0.01149]
[1777469719111,60.12,76584.73,0.0,-0.99992,0.0,0.01156]
[1777469720119,60.12,76583.16,0.0,-0.99992,0.0,0.01152]
[1777469720528,60.12,76583.16,0.0,-0.99992,0.0,0.01152]
[1777469720778,60.12,76583.16,0.0,-0.99992,0.0,0.01152]
[1777469720880,60.12,76583.16,0.0,-0.99992,0.0,0.01152]
[1777469721128,60.12,76588.14,0.0,-0.99992,0.0,0.01163]
[1777469722138,60.12,76604.88,0.0,-0.99991,0.0,0.01198]
[1777469723143,60.12,76629.9,0.0,-0.99991,0.0,0.01253]
[1777469724220,60.12,76629.9,0.0,-0.99991,0.0,0.01253]
[1777469724468,60.12,76653.17,0.0,-0.99991,0.0,0.01306]
[1777469725145,60.12,76653.17,0.0,-0.99991,0.0,0.01306]
[1777469725169,60.12,76663.19,0.0,-0.9999,0.0,0.0133]
[1777469725776,60.12,76663.19,0.0,-0.9999,0.0,0.0133]
[1777469726023,60.12,76663.19,0.0,-0.9999,0.0,0.0133]
[1777469726155,60.12,76663.19,0.0,-0.9999,0.0,0.0133]
[1777469726371,60.12,76663.19,0.0,-0.9999,0.0,0.0133]
[1777469726175,60.12,76667.18,0.0,-0.9999,0.0,0.01339]
[1777469726527,60.12,76667.18,0.0,-0.9999,0.0,0.01339]
[1777469726643,60.12,76667.18,0.0,-0.9999,0.0,0.01339]
[1777469727183,60.12,76668.25,0.0,-0.9999,0.0,0.01342]
[1777469728189,60.12,76671.26,0.0,-0.9999,0.0,0.01349]
[1777469728524,60.12,76671.26,0.0,-0.9999,0.0,0.01349]
[1777469728771,60.12,76671.26,0.0,-0.9999,0.0,0.01349]
[1777469728788,60.12,76671.26,0.0,-0.9999,0.0,0.01349]
[1777469728895,60.12,76671.26,0.0,-0.9999,0.0,0.01349]
[1777469729020,60.12,76671.26,0.0,-0.9999,0.0,0.01349]
[1777469729037,60.12,76671.26,0.0,-0.9999,0.0,0.01349]
[1777469729205,60.12,76671.26,0.0,-0.9999,0.0,0.01349]
[1777469729269,60.12,76671.26,0.0,-0.9999,0.0,0.01349]
[1777469729299,60.12,76675.59,0.0,-0.9999,0.0,0.01359]
[1777469729616,60.12,76675.59,0.0,-0.9999,0.0,0.01359]
[1777469730203,60.12,76678.78,0.0,-0.9999,0.0,0.01367]
[1777469731210,60.12,76675.31,0.0,-0.9999,0.0,0.01349]
[1777469732217,60.12,76672.27,0.0,-0.9999,0.0,0.01342]
[1777469732520,60.12,76672.27,0.0,-0.9999,0.0,0.01342]
[1777469732770,60.12,76672.27,0.0,-0.9999,0.0,0.01342]
[1777469732801,60.12,76672.27,0.0,-0.9999,0.0,0.01342]
[1777469732828,60.12,76672.27,0.0,-0.9999,0.0,0.01342]
[1777469733019,60.12,76672.27,0.0,-0.9999,0.0,0.01342]
[1777469733141,60.12,76672.27,0.0,-0.9999,0.0,0.01342]
[1777469733224,60.12,76676.2,0.0,-0.9999,0.0,0.01352]
[1777469734231,60.12,76679.64,0.0,-0.9999,0.0,0.0136]
[1777469735238,60.12,76684.6,0.0,-0.9999,0.0,0.01372]
[1777469736246,60.12,76687.77,0.0,-0.9999,0.0,0.0138]
[1777469736521,60.12,76687.77,0.0,-0.9999,0.0,0.0138]
[1777469736769,60.12,76687.77,0.0,-0.9999,0.0,0.0138]
[1777469737284,60.12,76687.77,0.0,-0.9999,0.0,0.0138]
[1777469737385,60.12,76686.68,0.0,-0.9999,0.0,0.01377]
[1777469738260,60.12,76688.16,0.0,-0.9999,0.0,0.01381]
[1777469739267,60.12,76689.48,0.0,-0.9999,0.0,0.01384]
[1777469740274,60.12,76687.26,0.0,-0.9999,0.0,0.01378]
[1777469740523,60.12,76687.26,0.0,-0.9999,0.0,0.01378]
[1777469740631,60.12,76687.26,0.0,-0.9999,0.0,0.01378]
[1777469741285,60.12,76686.55,0.0,-0.9999,0.0,0.01377]
[1777469743299,60.12,76694.26,0.0,-0.9999,0.0,0.01396]
[1777469744311,60.12,76703.22,0.0,-0.9999,0.0,0.01418]
[1777469744524,60.12,76703.22,0.0,-0.9999,0.0,0.01418]
[1777469744649,60.12,76703.22,0.0,-0.9999,0.0,0.01418]
[1777469745318,60.12,76705.4,0.0,-0.9999,0.0,0.01423]
[1777469746325,60.12,76703.77,0.0,-0.9999,0.0,0.01419]
[1777469747332,60.12,76702.44,0.0,-0.9999,0.0,0.01416]
[1777469748340,60.12,76696.26,0.0,-0.9999,0.0,0.01401]
[1777469748519,60.12,76696.26,0.0,-0.9999,0.0,0.01401]
[1777469748532,60.12,76696.26,0.0,-0.9999,0.0,0.01401]
[1777469749348,60.12,76693.21,0.0,-0.9999,0.0,0.01393]
[1777469750353,60.12,76690.66,0.0,-0.9999,0.0,0.01387]
[1777469751739,60.12,76690.78,0.0,-0.9999,0.0,0.01387]
[1777469751767,60.12,76690.78,0.0,-0.9999,0.0,0.01387]
[1777469751845,60.12,76690.78,0.0,-0.9999,0.0,0.01387]
[1777469752366,60.12,76695.56,0.0,-0.9999,0.0,0.01399]
[1777469753374,60.12,76703.72,0.0,-0.9999,0.0,0.01419]
[1777469754381,60.12,76707.84,0.0,-0.9999,0.0,0.0143]
[1777469755388,60.12,76709.34,0.0,-0.9999,0.0,0.01433]
[1777469757402,60.12,76702.06,0.0,-0.9999,0.0,0.01415]
[1777469758409,60.12,76703.04,0.0,-0.9999,0.0,0.01417]
[1777469758538,60.12,76703.04,0.0,-0.9999,0.0,0.01417]
[1777469758651,60.12,76703.04,0.0,-0.9999,0.0,0.01417]
[1777469758769,60.12,76703.04,0.0,-0.9999,0.0,0.01417]
[1777469758868,60.12,76703.04,0.0,-0.9999,0.0,0.01417]
[1777469759416,60.12,76712.47,0.0,-0.9999,0.0,0.01441]
[1777469760423,60.12,76711.49,0.0,-0.9999,0.0,0.01439]
[1777469761430,60.12,76701.69,0.0,-0.9999,0.0,0.01414]
[1777469761478,60.12,76701.69,0.0,-0.9999,0.0,0.01414]
[1777469761551,60.12,76701.69,0.0,-0.9999,0.0,0.01414]
[1777469762366,60.12,76701.69,0.0,-0.9999,0.0,0.01414]
[1777469762437,60.12,76688.14,0.0,-0.9999,0.0,0.01381]
[1777469762510,60.12,76688.14,0.0,-0.9999,0.0,0.01381]
[1777469762523,60.12,76688.14,0.0,-0.9999,0.0,0.01381]
[1777469762617,60.12,76688.14,0.0,-0.9999,0.0,0.01381]
[1777469762901,60.12,76688.14,0.0,-0.9999,0.0,0.01381]
[1777469763023,60.12,76688.14,0.0,-0.9999,0.0,0.01381]
[1777469763861,60.12,76688.14,0.0,-0.9999,0.0,0.01381]
[1777469763882,60.12,76686.76,0.0,-0.9999,0.0,0.01377]
[1777469765682,60.12,76691.79,0.0,-0.9999,0.0,0.0139]
[1777469766527,60.12,76691.79,0.0,-0.9999,0.0,0.0139]
[1777469766768,60.12,76691.79,0.0,-0.9999,0.0,0.0139]
[1777469766837,60.12,76691.79,0.0,-0.9999,0.0,0.0139]
[1777469766932,60.12,76702.15,0.0,-0.9999,0.0,0.01415]
[1777469767519,60.12,76702.15,0.0,-0.9999,0.0,0.01415]
[1777469767558,60.12,76709.63,0.0,-0.9999,0.0,0.01434]
[1777469769385,60.12,76709.63,0.0,-0.9999,0.0,0.01434]
[1777469769434,60.12,76710.47,0.0,-0.9999,0.0,0.01436]
[1777469769507,60.12,76710.47,0.0,-0.9999,0.0,0.01436]
[1777469769521,60.12,76710.47,0.0,-0.9999,0.0,0.01436]
[1777469770524,60.12,76710.62,0.0,-0.9999,0.0,0.01437]
[1777469770580,60.12,76712.07,0.0,-0.9999,0.0,0.0144]
[1777469771506,60.12,76702.2,0.0,-0.9999,0.0,0.01415]
[1777469772513,60.12,76702.01,0.0,-0.9999,0.0,0.01415]
[1777469773520,60.12,76703.91,0.0,-0.9999,0.0,0.0142]
[1777469774568,60.12,76703.91,0.0,-0.9999,0.0,0.0142]
[1777469774658,60.12,76703.91,0.0,-0.9999,0.0,0.0142]
[1777469774770,60.12,76703.91,0.0,-0.9999,0.0,0.0142]
[1777469774836,60.12,76713.96,0.0,-0.9999,0.0,0.01445]
[1777469775533,60.12,76717.85,0.0,-0.9999,0.0,0.01455]
[1777469776541,60.12,76726.0,0.0,-0.99989,0.0,0.01476]
[1777469778285,60.12,76726.0,0.0,-0.99989,0.0,0.01476]
[1777469778357,60.12,76726.0,0.0,-0.99989,0.0,0.01476]
[1777469778420,60.12,76730.08,0.0,-0.99989,0.0,0.01487]
[1777469778555,60.12,76736.04,0.0,-0.99989,0.0,0.01503]
[1777469779562,60.12,76739.5,0.0,-0.99989,0.0,0.01512]
[1777469780524,60.12,76739.5,0.0,-0.99989,0.0,0.01512]
[1777469780712,60.12,76739.5,0.0,-0.99989,0.0,0.01512]
[1777469780720,60.12,76741.9,0.0,-0.99989,0.0,0.01518]
[1777469781576,60.12,76748.39,0.0,-0.99989,0.0,0.01536]
[1777469782583,60.12,76750.52,0.0,-0.99989,0.0,0.01541]
[1777469783590,60.12,76753.29,0.0,-0.99989,0.0,0.01549]
[1777469785316,60.12,76753.29,0.0,-0.99989,0.0,0.01549]
[1777469785451,60.12,76753.29,0.0,-0.99989,0.0,0.01549]
[1777469785410,60.12,76753.36,0.0,-0.99989,0.0,0.01549]
[1777469785604,60.12,76760.73,0.0,-0.99989,0.0,0.01569]
[1777469786611,60.12,76761.55,0.0,-0.99989,0.0,0.01572]
[1777469787618,60.12,76766.92,0.0,-0.99989,0.0,0.01586]
[1777469788522,60.12,76766.92,0.0,-0.99989,0.0,0.01586]
[1777469788775,60.12,76766.92,0.0,-0.99989,0.0,0.01586]
[1777469789632,60.12,76768.52,0.0,-0.99988,0.0,0.01591]
[1777469791646,60.12,76769.43,0.0,-0.99989,0.0,0.01583]
[1777469793342,60.12,76769.43,0.0,-0.99989,0.0,0.01583]
[1777469793404,60.12,76769.43,0.0,-0.99989,0.0,0.01583]
[1777469793521,60.12,76769.61,0.0,-0.99989,0.0,0.01583]
[1777469793660,60.12,76766.05,0.0,-0.99989,0.0,0.01573]
[1777469795675,60.12,76764.56,0.0,-0.99989,0.0,0.01569]
[1777469796681,60.12,76765.29,0.0,-0.99989,0.0,0.01571]
[1777469797688,60.12,76767.98,0.0,-0.99989,0.0,0.01579]
[1777469800324,60.12,76768.53,0.0,-0.99989,0.0,0.0158]
[1777469800390,60.12,76768.53,0.0,-0.99989,0.0,0.0158]
[1777469800521,60.12,76768.61,0.0,-0.99989,0.0,0.01581]
[1777469801716,60.12,76766.91,0.0,-0.99989,0.0,0.01576]
[1777469804126,60.12,76767.26,0.0,-0.99989,0.0,0.01577]
[1777469804176,60.12,76739.91,0.0,-0.99989,0.0,0.01503]
[1777469804739,60.12,76735.31,0.0,-0.99989,0.0,0.01491]
[1777469805746,60.12,76743.49,0.0,-0.99989,0.0,0.01512]
[1777469807113,60.12,76743.49,0.0,-0.99989,0.0,0.01512]
[1777469807195,60.12,76745.47,0.0,-0.99989,0.0,0.01518]
[1777469807760,60.12,76750.71,0.0,-0.99989,0.0,0.01532]
[1777469808767,60.12,76753.21,0.0,-0.99989,0.0,0.01538]
[1777469809774,60.12,76755.25,0.0,-0.99989,0.0,0.01544]
[1777469810783,60.12,76760.86,0.0,-0.99989,0.0,0.01559]
[1777469811794,60.12,76767.68,0.0,-0.99989,0.0,0.01578]
[1777469812801,60.12,76781.16,0.0,-0.99988,0.0,0.01616]
[1777469813843,60.12,76783.42,0.0,-0.99988,0.0,0.01622]
[1777469814830,60.12,76782.52,0.0,-0.99988,0.0,0.0162]
[1777469815838,60.12,76779.56,0.0,-0.99988,0.0,0.01611]
[1777469816844,60.12,76780.9,0.0,-0.99988,0.0,0.01615]
[1777469817853,60.12,76778.79,0.0,-0.99988,0.0,0.01609]
[1777469818698,60.12,76778.79,0.0,-0.99988,0.0,0.01609]
[1777469818770,60.12,76778.79,0.0,-0.99988,0.0,0.01609]
[1777469818851,60.12,76778.79,0.0,-0.99988,0.0,0.01609]
[1777469819018,60.12,76778.79,0.0,-0.99988,0.0,0.01609]
[1777469819872,60.12,76780.03,0.0,-0.99988,0.0,0.01613]
[1777469820879,60.12,76783.36,0.0,-0.99988,0.0,0.01622]
[1777469821886,60.12,76784.69,0.0,-0.99988,0.0,0.01626]
[1777469822893,60.12,76782.32,0.0,-0.99988,0.0,0.01619]
[1777469823783,60.12,76782.32,0.0,-0.99988,0.0,0.01619]
[1777469823915,60.12,76782.32,0.0,-0.99988,0.0,0.01619]
[1777469824019,60.12,76782.32,0.0,-0.99988,0.0,0.01619]
[1777469824121,60.12,76784.0,0.0,-0.99988,0.0,0.01624]
[1777469825914,60.12,76785.09,0.0,-0.99988,0.0,0.01627]
[1777469827299,60.12,76785.09,0.0,-0.99988,0.0,0.01627]
[1777469827334,60.12,76785.09,0.0,-0.99988,0.0,0.01627]
[1777469827375,60.12,76789.57,0.0,-0.99988,0.0,0.0164]
[1777469827521,60.12,76789.57,0.0,-0.99988,0.0,0.0164]
[1777469827928,60.12,76791.75,0.0,-0.99988,0.0,0.01646]
[1777469828935,60.12,76789.88,0.0,-0.99988,0.0,0.01641]
[1777469830949,60.12,76792.34,0.0,-0.99988,0.0,0.01648]
[1777469831956,60.12,76795.31,0.0,-0.99988,0.0,0.01656]
[1777469832964,60.12,76787.06,0.0,-0.99988,0.0,0.01633]
[1777469834205,60.12,76787.06,0.0,-0.99988,0.0,0.01633]
[1777469834257,60.12,76787.06,0.0,-0.99988,0.0,0.01633]
[1777469834276,60.12,76787.06,0.0,-0.99988,0.0,0.01633]
[1777469834303,60.12,76773.66,0.0,-0.99988,0.0,0.01595]
[1777469834977,60.12,76770.59,0.0,-0.99989,0.0,0.01586]
[1777469835984,60.12,76768.8,0.0,-0.99989,0.0,0.01581]
[1777469836990,60.12,76770.52,0.0,-0.99989,0.0,0.01586]
[1777469837997,60.12,76768.88,0.0,-0.99989,0.0,0.01581]
[1777469839239,60.12,76768.88,0.0,-0.99989,0.0,0.01581]
[1777469839271,60.12,76768.88,0.0,-0.99989,0.0,0.01581]
[1777469839287,60.12,76768.88,0.0,-0.99989,0.0,0.01581]
[1777469839518,60.12,76768.88,0.0,-0.99989,0.0,0.01581]
[1777469839373,60.12,76767.29,0.0,-0.99989,0.0,0.01577]
[1777469840017,60.12,76768.8,0.0,-0.99989,0.0,0.01581]
[1777469841020,60.12,76767.85,0.0,-0.99989,0.0,0.01578]
[1777469842028,60.12,76766.85,0.0,-0.99989,0.0,0.01576]
[1777469843035,60.12,76756.81,0.0,-0.99989,0.0,0.01548]
[1777469844042,60.12,76748.76,0.0,-0.99989,0.0,0.01526]
[1777469845049,60.12,76748.91,0.0,-0.99989,0.0,0.01527]
[1777469846056,60.12,76748.05,0.0,-0.99989,0.0,0.01524]
[1777469847062,60.12,76746.21,0.0,-0.99989,0.0,0.0152]
[1777469848070,60.12,76751.26,0.0,-0.99989,0.0,0.01533]
[1777469849077,60.12,76756.45,0.0,-0.99989,0.0,0.01547]
[1777469850291,60.12,76756.45,0.0,-0.99989,0.0,0.01547]
[1777469850429,60.12,76756.45,0.0,-0.99989,0.0,0.01547]
[1777469850518,60.12,76756.45,0.0,-0.99989,0.0,0.01547]
[1777469850478,60.12,76754.22,0.0,-0.99989,0.0,0.01541]
[1777469851091,60.12,76750.76,0.0,-0.99989,0.0,0.01522]
[1777469852098,60.12,76746.77,0.0,-0.99989,0.0,0.01511]
[1777469853319,60.12,76746.77,0.0,-0.99989,0.0,0.01511]
[1777469853387,60.12,76746.77,0.0,-0.99989,0.0,0.01511]
[1777469853519,60.12,76746.77,0.0,-0.99989,0.0,0.01511]
[1777469853458,60.12,76740.2,0.0,-0.99989,0.0,0.01493]
[1777469854112,60.12,76736.56,0.0,-0.99989,0.0,0.01484]
[1777469855120,60.12,76729.44,0.0,-0.99989,0.0,0.01465]
[1777469856126,60.12,76723.71,0.0,-0.9999,0.0,0.01451]
[1777469858141,60.12,76724.46,0.0,-0.9999,0.0,0.01453]
[1777469861162,60.12,76736.15,0.0,-0.99989,0.0,0.01483]
[1777469862169,60.12,76745.21,0.0,-0.99989,0.0,0.01507]
[1777469863176,60.12,76746.32,0.0,-0.99989,0.0,0.0151]
[1777469864527,60.12,76746.32,0.0,-0.99989,0.0,0.0151]
[1777469864183,60.12,76753.62,0.0,-0.99989,0.0,0.01529]
[1777469865190,60.12,76758.65,0.0,-0.99989,0.0,0.01543]
[1777469866505,60.12,76758.65,0.0,-0.99989,0.0,0.01543]
[1777469866518,60.12,76758.65,0.0,-0.99989,0.0,0.01543]
[1777469866531,60.12,76760.53,0.0,-0.99989,0.0,0.01548]
[1777469867204,60.12,76757.78,0.0,-0.99989,0.0,0.0154]
[1777469869218,60.12,76758.69,0.0,-0.99989,0.0,0.01543]
[1777469870437,60.12,76758.69,0.0,-0.99989,0.0,0.01543]
[1777469870518,60.12,76758.69,0.0,-0.99989,0.0,0.01543]
[1777469870525,60.12,76760.51,0.0,-0.99989,0.0,0.01548]
[1777469871232,60.12,76762.92,0.0,-0.99989,0.0,0.01554]
[1777469873037,60.12,76762.63,0.0,-0.99989,0.0,0.01554]
[1777469873278,60.12,76762.63,0.0,-0.99989,0.0,0.01554]
[1777469873377,60.12,76760.9,0.0,-0.99989,0.0,0.01549]
[1777469874255,60.12,76750.25,0.0,-0.99989,0.0,0.0152]
[1777469875262,60.12,76742.94,0.0,-0.99989,0.0,0.01501]
[1777469876269,60.12,76738.79,0.0,-0.99989,0.0,0.0149]
[1777469877276,60.12,76730.61,0.0,-0.99989,0.0,0.01468]
[1777469879289,60.12,76728.4,0.0,-0.99989,0.0,0.01463]
[1777469881198,60.12,76728.55,0.0,-0.99989,0.0,0.01463]
[1777469881272,60.12,76728.55,0.0,-0.99989,0.0,0.01463]
[1777469881306,60.12,76730.27,0.0,-0.99989,0.0,0.01468]
[1777469882313,60.12,76726.89,0.0,-0.99989,0.0,0.01459]
[1777469883320,60.12,76729.59,0.0,-0.99989,0.0,0.01466]
[1777469884237,60.12,76729.59,0.0,-0.99989,0.0,0.01466]
[1777469884270,60.12,76729.59,0.0,-0.99989,0.0,0.01466]
[1777469884327,60.12,76730.54,0.0,-0.99989,0.0,0.01468]
[1777469885334,60.12,76729.25,0.0,-0.99989,0.0,0.01465]
[1777469886382,60.12,76729.25,0.0,-0.99989,0.0,0.01465]
[1777469886519,60.12,76729.25,0.0,-0.99989,0.0,0.01465]
[1777469886479,60.12,76733.8,0.0,-0.99989,0.0,0.01477]
[1777469887348,60.12,76729.06,0.0,-0.99989,0.0,0.01464]
[1777469888042,60.12,76729.06,0.0,-0.99989,0.0,0.01464]
[1777469888269,60.12,76729.06,0.0,-0.99989,0.0,0.01464]
[1777469889362,60.12,76722.42,0.0,-0.9999,0.0,0.01447]
[1777469890318,60.12,76722.42,0.0,-0.9999,0.0,0.01447]
[1777469890523,60.12,76722.42,0.0,-0.9999,0.0,0.01447]
[1777469890368,60.12,76721.72,0.0,-0.9999,0.0,0.01446]
[1777469891376,60.12,76722.84,0.0,-0.9999,0.0,0.01448]
[1777469892382,60.12,76719.92,0.0,-0.9999,0.0,0.01441]
[1777469893390,60.12,76718.14,0.0,-0.9999,0.0,0.01436]
[1777469894354,60.12,76718.14,0.0,-0.9999,0.0,0.01436]
[1777469894402,60.12,76718.14,0.0,-0.9999,0.0,0.01436]
[1777469894455,60.12,76716.24,0.0,-0.9999,0.0,0.01432]
[1777469895404,60.12,76709.21,0.0,-0.9999,0.0,0.01414]
[1777469896278,60.12,76709.21,0.0,-0.9999,0.0,0.01414]
[1777469896520,60.12,76709.21,0.0,-0.9999,0.0,0.01414]
[1777469897418,60.12,76701.61,0.0,-0.9999,0.0,0.01395]
[1777469898425,60.12,76699.91,0.0,-0.9999,0.0,0.01391]
[1777469899431,60.12,76701.67,0.0,-0.9999,0.0,0.01395]
[1777469900439,60.12,76703.48,0.0,-0.9999,0.0,0.014]
[1777469900864,60.12,76703.48,0.0,-0.9999,0.0,0.014]
[1777469901020,60.12,76703.48,0.0,-0.9999,0.0,0.014]
[1777469901446,60.12,76701.93,0.0,-0.9999,0.0,0.01396]
[1777469902542,60.12,76684.72,0.0,-0.9999,0.0,0.01354]
[1777469903550,60.12,76680.11,0.0,-0.9999,0.0,0.01343]
[1777469904557,60.12,76678.67,0.0,-0.9999,0.0,0.01339]
[1777469905564,60.12,76680.2,0.0,-0.9999,0.0,0.01343]
[1777469906571,60.12,76682.86,0.0,-0.9999,0.0,0.01349]
[1777469907578,60.12,76686.3,0.0,-0.9999,0.0,0.01357]
[1777469908585,60.12,76681.9,0.0,-0.9999,0.0,0.01347]
[1777469909591,60.12,76679.88,0.0,-0.9999,0.0,0.01342]
[1777469910080,60.12,76679.88,0.0,-0.9999,0.0,0.01342]
[1777469910270,60.12,76679.88,0.0,-0.9999,0.0,0.01342]
[1777469910599,60.12,76677.38,0.0,-0.9999,0.0,0.01336]
[1777469912613,60.12,76674.65,0.0,-0.99991,0.0,0.01321]
[1777469913620,60.12,76677.89,0.0,-0.9999,0.0,0.01328]
[1777469914774,60.12,76677.89,0.0,-0.9999,0.0,0.01328]
[1777469915020,60.12,76677.89,0.0,-0.9999,0.0,0.01328]
[1777469915085,60.12,76674.58,0.0,-0.99991,0.0,0.0132]
[1777469915633,60.12,76676.93,0.0,-0.9999,0.0,0.01326]
[1777469917261,60.12,76676.93,0.0,-0.9999,0.0,0.01326]
[1777469917281,60.12,76676.93,0.0,-0.9999,0.0,0.01326]
[1777469917361,60.12,76672.71,0.0,-0.99991,0.0,0.01316]
[1777469917648,60.12,76671.35,0.0,-0.99991,0.0,0.01313]
[1777469919030,60.12,76671.35,0.0,-0.99991,0.0,0.01313]
[1777469919045,60.12,76688.25,0.0,-0.9999,0.0,0.01353]
[1777469919662,60.12,76699.69,0.0,-0.9999,0.0,0.01381]
[1777469920669,60.12,76698.62,0.0,-0.9999,0.0,0.01378]
[1777469922248,60.12,76698.62,0.0,-0.9999,0.0,0.01378]
[1777469922292,60.12,76695.71,0.0,-0.9999,0.0,0.01371]
[1777469922683,60.12,76692.43,0.0,-0.9999,0.0,0.01363]
[1777469923690,60.12,76705.21,0.0,-0.9999,0.0,0.01394]
[1777469924697,60.12,76715.99,0.0,-0.9999,0.0,0.01421]
[1777469925704,60.12,76721.93,0.0,-0.9999,0.0,0.01436]
[1777469926711,60.12,76724.6,0.0,-0.9999,0.0,0.01443]
[1777469927718,60.12,76728.1,0.0,-0.9999,0.0,0.01452]
[1777469928725,60.12,76732.98,0.0,-0.99989,0.0,0.01465]
[1777469929732,60.12,76739.57,0.0,-0.99989,0.0,0.01482]
[1777469931746,60.12,76733.24,0.0,-0.99989,0.0,0.01465]
[1777469932752,60.12,76729.16,0.0,-0.9999,0.0,0.01455]
[1777469933760,60.12,76732.94,0.0,-0.99989,0.0,0.01465]
[1777469936446,60.12,76733.42,0.0,-0.99989,0.0,0.01466]
[1777469936525,60.12,76733.42,0.0,-0.99989,0.0,0.01466]
[1777469937110,60.12,76733.87,0.0,-0.99989,0.0,0.01467]
[1777469940951,60.12,76732.27,0.0,-0.99989,0.0,0.01463]
[1777469940999,60.12,76710.06,0.0,-0.9999,0.0,0.01406]
[1777469941817,60.12,76690.97,0.0,-0.9999,0.0,0.0136]
[1777469942828,60.12,76678.13,0.0,-0.9999,0.0,0.01329]
[1777469943834,60.12,76661.74,0.0,-0.99991,0.0,0.01291]
[1777469944841,60.12,76658.98,0.0,-0.99991,0.0,0.01284]
[1777469947863,60.12,76661.43,0.0,-0.99991,0.0,0.0129]
[1777469952897,60.12,76654.26,0.0,-0.99991,0.0,0.01273]
[1777469953904,60.12,76648.31,0.0,-0.99991,0.0,0.0126]
[1777469954911,60.12,76642.64,0.0,-0.99991,0.0,0.01247]
[1777469955918,60.12,76634.82,0.0,-0.99991,0.0,0.0123]
[1777469956925,60.12,76635.76,0.0,-0.99991,0.0,0.01232]
[1777469959946,60.12,76639.31,0.0,-0.99991,0.0,0.0124]
[1777469960954,60.12,76635.06,0.0,-0.99991,0.0,0.0123]
[1777469962530,60.12,76635.06,0.0,-0.99991,0.0,0.0123]
[1777469962561,60.12,76632.37,0.0,-0.99991,0.0,0.01224]
[1777469962968,60.12,76649.52,0.0,-0.99991,0.0,0.01263]
[1777469963975,60.12,76645.41,0.0,-0.99991,0.0,0.01253]
[1777469964983,60.12,76634.65,0.0,-0.99991,0.0,0.01229]
[1777469965855,60.12,76634.65,0.0,-0.99991,0.0,0.01229]
[1777469965988,60.12,76627.34,0.0,-0.99991,0.0,0.01213]
[1777469966997,60.12,76627.77,0.0,-0.99991,0.0,0.01214]
[1777469968007,60.12,76636.58,0.0,-0.99991,0.0,0.01234]
[1777469969010,60.12,76634.39,0.0,-0.99991,0.0,0.01229]
[1777469969752,60.12,76634.39,0.0,-0.99991,0.0,0.01229]
[1777469970017,60.12,76652.54,0.0,-0.99991,0.0,0.0127]
[1777469971024,60.12,76666.68,0.0,-0.99991,0.0,0.01293]
[1777469972031,60.12,76666.41,0.0,-0.99991,0.0,0.01292]
[1777469973033,60.12,76666.41,0.0,-0.99991,0.0,0.01292]
[1777469973038,60.12,76670.95,0.0,-0.99991,0.0,0.01303]
[1777469974045,60.12,76677.35,0.0,-0.99991,0.0,0.01318]
[1777469975052,60.12,76685.82,0.0,-0.9999,0.0,0.01338]
[1777469976059,60.12,76687.22,0.0,-0.9999,0.0,0.01341]
[1777469977066,60.12,76690.11,0.0,-0.9999,0.0,0.01348]
[1777469979082,60.12,76696.22,0.0,-0.9999,0.0,0.01363]
[1777469981096,60.12,76694.46,0.0,-0.9999,0.0,0.01359]
[1777469982842,60.12,76694.61,0.0,-0.9999,0.0,0.01359]
[1777469982879,60.12,76694.61,0.0,-0.9999,0.0,0.01359]
[1777469983022,60.12,76694.61,0.0,-0.9999,0.0,0.01359]
[1777469984402,60.12,76695.28,0.0,-0.9999,0.0,0.01361]
[1777469984525,60.12,76695.28,0.0,-0.9999,0.0,0.01361]
[1777469984555,60.12,76694.9,0.0,-0.9999,0.0,0.0136]
[1777469988554,60.12,76696.25,0.0,-0.9999,0.0,0.01363]
[1777469988669,60.12,76696.25,0.0,-0.9999,0.0,0.01363]
[1777469988782,60.12,76695.48,0.0,-0.9999,0.0,0.01361]
[1777469988909,60.12,76695.48,0.0,-0.9999,0.0,0.01361]
[1777469989152,60.12,76687.83,0.0,-0.9999,0.0,0.01343]
[1777469990158,60.12,76679.59,0.0,-0.99991,0.0,0.01323]
[1777469991018,60.12,76679.59,0.0,-0.99991,0.0,0.01323]
[1777469991268,60.12,76679.59,0.0,-0.99991,0.0,0.01323]
[1777469991456,60.12,76679.59,0.0,-0.99991,0.0,0.01323]
[1777469991483,60.12,76671.72,0.0,-0.99991,0.0,0.01305]
[1777469992173,60.12,76670.64,0.0,-0.99991,0.0,0.01302]
[1777469994937,60.12,76671.85,0.0,-0.99991,0.0,0.01305]
[1777469994969,60.12,76671.85,0.0,-0.99991,0.0,0.01305]
[1777469995020,60.12,76671.85,0.0,-0.99991,0.0,0.01305]
[1777469995079,60.12,76671.85,0.0,-0.99991,0.0,0.01305]
[1777469999021,60.12,76672.73,0.0,-0.99991,0.0,0.01307]
[1777469999270,60.12,76672.73,0.0,-0.99991,0.0,0.01307]
[1777469999383,60.12,76672.73,0.0,-0.99991,0.0,0.01307]
[1777469999470,60.12,76677.21,0.0,-0.99991,0.0,0.01318]
[1777470000229,60.12,76681.96,0.0,-0.9999,0.0,0.01329]
[1777470002243,60.12,76679.12,0.0,-0.99991,0.0,0.01322]
[1777470003023,60.12,76679.12,0.0,-0.99991,0.0,0.01322]
[1777470003235,60.12,76679.12,0.0,-0.99991,0.0,0.01322]
[1777470003270,60.12,76679.12,0.0,-0.99991,0.0,0.01322]
[1777470003349,60.12,76679.12,0.0,-0.99991,0.0,0.01322]
[1777470003486,60.12,76679.12,0.0,-0.99991,0.0,0.01322]
[1777470003518,60.12,76679.12,0.0,-0.99991,0.0,0.01322]
[1777470003632,60.12,76679.12,0.0,-0.99991,0.0,0.01322]
[1777470003698,60.12,76672.31,0.0,-0.99991,0.0,0.01306]
[1777470004257,60.12,76676.96,0.0,-0.99991,0.0,0.01317]
[1777470005264,60.12,76682.33,0.0,-0.9999,0.0,0.0133]
[1777470006270,60.12,76675.2,0.0,-0.99991,0.0,0.01313]
[1777470006991,60.12,76675.2,0.0,-0.99991,0.0,0.01313]
[1777470007020,60.12,76675.2,0.0,-0.99991,0.0,0.01313]
[1777470007131,60.12,76675.2,0.0,-0.99991,0.0,0.01313]
[1777470007278,60.12,76673.47,0.0,-0.99991,0.0,0.01309]
[1777470008292,60.12,76670.84,0.0,-0.99991,0.0,0.01303]
[1777470009296,60.12,76659.67,0.0,-0.99991,0.0,0.01277]
[1777470010303,60.12,76654.94,0.0,-0.99991,0.0,0.01266]
[1777470011363,60.12,76654.94,0.0,-0.99991,0.0,0.01266]
[1777470011442,60.12,76673.01,0.0,-0.99991,0.0,0.01308]
[1777470012318,60.12,76677.87,0.0,-0.99991,0.0,0.01319]
[1777470013424,60.12,76677.87,0.0,-0.99991,0.0,0.01319]
[1777470013520,60.12,76677.87,0.0,-0.99991,0.0,0.01319]
[1777470014331,60.12,76681.17,0.0,-0.9999,0.0,0.01327]
[1777470016454,60.12,76680.55,0.0,-0.9999,0.0,0.01325]
[1777470016541,60.12,76678.84,0.0,-0.99991,0.0,0.01321]
[1777470018543,60.12,76678.53,0.0,-0.99991,0.0,0.01321]
[1777470018569,60.12,76678.53,0.0,-0.99991,0.0,0.01321]
[1777470018636,60.12,76680.88,0.0,-0.9999,0.0,0.01326]
[1777470018770,60.12,76680.88,0.0,-0.9999,0.0,0.01326]
[1777470019226,60.12,76680.88,0.0,-0.9999,0.0,0.01326]
[1777470019249,60.12,76680.88,0.0,-0.9999,0.0,0.01326]
[1777470019271,60.12,76680.88,0.0,-0.9999,0.0,0.01326]
[1777470019352,60.12,76680.88,0.0,-0.9999,0.0,0.01326]
[1777470019367,60.12,76679.12,0.0,-0.99991,0.0,0.01322]
[1777470020374,60.12,76681.7,0.0,-0.9999,0.0,0.01328]
[1777470022670,60.12,76680.34,0.0,-0.9999,0.0,0.01325]
[1777470022693,60.12,76680.34,0.0,-0.9999,0.0,0.01325]
[1777470022771,60.12,76680.27,0.0,-0.9999,0.0,0.01325]
[1777470023022,60.12,76680.27,0.0,-0.9999,0.0,0.01325]
[1777470023270,60.12,76680.27,0.0,-0.9999,0.0,0.01325]
[1777470023325,60.12,76680.27,0.0,-0.9999,0.0,0.01325]
[1777470023396,60.12,76678.95,0.0,-0.99991,0.0,0.01322]
[1777470027022,60.12,76680.0,0.0,-0.9999,0.0,0.01324]
[1777470027271,60.12,76680.0,0.0,-0.9999,0.0,0.01324]
[1777470027718,60.12,76680.0,0.0,-0.9999,0.0,0.01324]
[1777470027424,60.12,76683.33,0.0,-0.9999,0.0,0.01332]
[1777470028431,60.12,76686.4,0.0,-0.9999,0.0,0.01339]
[1777470031021,60.12,76685.89,0.0,-0.9999,0.0,0.01338]
[1777470031271,60.12,76685.89,0.0,-0.9999,0.0,0.01338]
[1777470031290,60.12,76685.89,0.0,-0.9999,0.0,0.01338]
[1777470031410,60.12,76685.89,0.0,-0.9999,0.0,0.01338]
[1777470031518,60.12,76685.89,0.0,-0.9999,0.0,0.01338]
[1777470031632,60.12,76685.89,0.0,-0.9999,0.0,0.01338]
[1777470031621,60.12,76686.22,0.0,-0.9999,0.0,0.0133]
[1777470033467,60.12,76688.99,0.0,-0.9999,0.0,0.01336]
[1777470035021,60.12,76688.0,0.0,-0.9999,0.0,0.01334]
[1777470035268,60.12,76688.0,0.0,-0.9999,0.0,0.01334]
[1777470035380,60.12,76688.0,0.0,-0.9999,0.0,0.01334]
[1777470037098,60.12,76688.57,0.0,-0.9999,0.0,0.01335]
[1777470037162,60.12,76688.57,0.0,-0.9999,0.0,0.01335]
[1777470037270,60.12,76688.57,0.0,-0.9999,0.0,0.01335]
[1777470037494,60.12,76688.82,0.0,-0.9999,0.0,0.01336]
[1777470038501,60.12,76691.32,0.0,-0.9999,0.0,0.01342]
[1777470039019,60.12,76691.32,0.0,-0.9999,0.0,0.01342]
[1777470039208,60.12,76691.32,0.0,-0.9999,0.0,0.01342]
[1777470039260,60.12,76691.32,0.0,-0.9999,0.0,0.01342]
[1777470039271,60.12,76691.32,0.0,-0.9999,0.0,0.01342]
[1777470039512,60.12,76697.45,0.0,-0.9999,0.0,0.01357]
[1777470039889,60.12,76697.45,0.0,-0.9999,0.0,0.01357]
[1777470040037,60.12,76697.45,0.0,-0.9999,0.0,0.01357]
[1777470040270,60.12,76697.45,0.0,-0.9999,0.0,0.01357]
[1777470040515,60.12,76700.44,0.0,-0.9999,0.0,0.01364]
[1777470041522,60.12,76704.65,0.0,-0.9999,0.0,0.01374]
[1777470042529,60.12,76706.84,0.0,-0.9999,0.0,0.0138]
[1777470043536,60.12,76708.85,0.0,-0.9999,0.0,0.01384]
[1777470044194,60.12,76708.85,0.0,-0.9999,0.0,0.01384]
[1777470044543,60.12,76711.98,0.0,-0.9999,0.0,0.01392]
[1777470046557,60.12,76713.88,0.0,-0.9999,0.0,0.01397]
[1777470047564,60.12,76711.39,0.0,-0.9999,0.0,0.01391]
[1777470052421,60.12,76712.82,0.0,-0.9999,0.0,0.01394]
[1777470052518,60.12,76712.82,0.0,-0.9999,0.0,0.01394]
[1777470052525,60.12,76712.82,0.0,-0.9999,0.0,0.01394]
[1777470052599,60.12,76713.74,0.0,-0.9999,0.0,0.01397]
[1777470052769,60.12,76713.74,0.0,-0.9999,0.0,0.01397]
[1777470053606,60.12,76702.05,0.0,-0.9999,0.0,0.01368]
[1777470054613,60.12,76686.81,0.0,-0.9999,0.0,0.01331]
[1777470055620,60.12,76677.47,0.0,-0.99991,0.0,0.01309]
[1777470056627,60.12,76677.08,0.0,-0.99991,0.0,0.01308]
[1777470057634,60.12,76674.83,0.0,-0.99991,0.0,0.01303]
[1777470058425,60.12,76674.83,0.0,-0.99991,0.0,0.01303]
[1777470060679,60.12,76675.73,0.0,-0.99991,0.0,0.01305]
[1777470060727,60.12,76675.4,0.0,-0.99991,0.0,0.01304]
[1777470060776,60.12,76675.4,0.0,-0.99991,0.0,0.01304]
[1777470061749,60.12,76675.4,0.0,-0.99991,0.0,0.01304]
[1777470061662,60.12,76670.63,0.0,-0.99991,0.0,0.01293]
[1777470061769,60.12,76670.63,0.0,-0.99991,0.0,0.01293]
[1777470062393,60.12,76670.63,0.0,-0.99991,0.0,0.01293]
[1777470062669,60.12,76670.4,0.0,-0.99991,0.0,0.01293]
[1777470063675,60.12,76668.12,0.0,-0.99991,0.0,0.01288]
[1777470064698,60.12,76679.98,0.0,-0.99991,0.0,0.01315]
[1777470065698,60.12,76695.98,0.0,-0.9999,0.0,0.01353]
[1777470066705,60.12,76702.78,0.0,-0.9999,0.0,0.0137]
[1777470068719,60.12,76700.35,0.0,-0.9999,0.0,0.01364]
[1777470071740,60.12,76697.84,0.0,-0.9999,0.0,0.01358]
[1777470072747,60.12,76701.98,0.0,-0.9999,0.0,0.01368]
[1777470073804,60.12,76701.36,0.0,-0.9999,0.0,0.01366]
[1777470075770,60.12,76708.91,0.0,-0.9999,0.0,0.01385]
[1777470077719,60.12,76709.97,0.0,-0.9999,0.0,0.01387]
[1777470077773,60.12,76709.97,0.0,-0.9999,0.0,0.01387]
[1777470077817,60.12,76709.97,0.0,-0.9999,0.0,0.01387]
[1777470078021,60.12,76709.97,0.0,-0.9999,0.0,0.01387]
[1777470078030,60.12,76709.84,0.0,-0.9999,0.0,0.01387]
[1777470079800,60.12,76715.39,0.0,-0.9999,0.0,0.01401]
[1777470080807,60.12,76713.12,0.0,-0.9999,0.0,0.01395]
[1777470081814,60.12,76709.97,0.0,-0.9999,0.0,0.01387]
[1777470082821,60.12,76707.77,0.0,-0.9999,0.0,0.01382]
[1777470083828,60.12,76705.25,0.0,-0.9999,0.0,0.01376]
[1777470086849,60.12,76699.48,0.0,-0.9999,0.0,0.01362]
[1777470087859,60.12,76702.28,0.0,-0.9999,0.0,0.01368]
[1777470088866,60.12,76706.08,0.0,-0.9999,0.0,0.01378]
[1777470089872,60.12,76696.4,0.0,-0.9999,0.0,0.01354]
[1777470091683,60.12,76703.5,0.0,-0.9999,0.0,0.01362]
[1777470091893,60.12,76706.37,0.0,-0.9999,0.0,0.01369]
[1777470092900,60.12,76708.16,0.0,-0.9999,0.0,0.01373]
[1777470094135,60.12,76708.16,0.0,-0.9999,0.0,0.01373]
[1777470094159,60.12,76708.16,0.0,-0.9999,0.0,0.01373]
[1777470094269,60.12,76708.16,0.0,-0.9999,0.0,0.01373]
[1777470094370,60.12,76711.42,0.0,-0.9999,0.0,0.01381]
[1777470099950,60.12,76711.79,0.0,-0.9999,0.0,0.01382]
[1777470102972,60.12,76708.62,0.0,-0.9999,0.0,0.01375]
[1777470103979,60.12,76702.64,0.0,-0.9999,0.0,0.0136]
[1777470106551,60.12,76702.84,0.0,-0.9999,0.0,0.0136]
[1777470106573,60.12,76702.84,0.0,-0.9999,0.0,0.0136]
[1777470106778,60.12,76702.84,0.0,-0.9999,0.0,0.0136]
[1777470106802,60.12,76706.55,0.0,-0.9999,0.0,0.01369]
[1777470107416,60.12,76708.67,0.0,-0.9999,0.0,0.01375]
[1777470109014,60.12,76710.46,0.0,-0.9999,0.0,0.01379]
[1777470110539,60.12,76710.46,0.0,-0.9999,0.0,0.01379]
[1777470110582,60.12,76710.46,0.0,-0.9999,0.0,0.01379]
[1777470110769,60.12,76710.46,0.0,-0.9999,0.0,0.01379]
[1777470110711,60.12,76709.65,0.0,-0.9999,0.0,0.01377]
[1777470111027,60.12,76707.7,0.0,-0.9999,0.0,0.01372]
[1777470112035,60.12,76705.08,0.0,-0.9999,0.0,0.01366]
[1777470117070,60.12,76704.28,0.0,-0.9999,0.0,0.01364]
[1777470122105,60.12,76694.24,0.0,-0.9999,0.0,0.0134]
[1777470123113,60.12,76684.88,0.0,-0.99991,0.0,0.01318]
[1777470124120,60.12,76684.15,0.0,-0.99991,0.0,0.01316]
[1777470125127,60.12,76685.81,0.0,-0.99991,0.0,0.0132]
[1777470126134,60.12,76691.37,0.0,-0.9999,0.0,0.01333]
[1777470127141,60.12,76695.0,0.0,-0.9999,0.0,0.01342]
[1777470128352,60.12,76695.0,0.0,-0.9999,0.0,0.01342]
[1777470128415,60.12,76695.0,0.0,-0.9999,0.0,0.01342]
[1777470128519,60.12,76695.0,0.0,-0.9999,0.0,0.01342]
[1777470128554,60.12,76695.7,0.0,-0.9999,0.0,0.01343]
[1777470129154,60.12,76692.42,0.0,-0.9999,0.0,0.01335]
[1777470130161,60.12,76685.88,0.0,-0.99991,0.0,0.0132]
[1777470131517,60.12,76685.88,0.0,-0.99991,0.0,0.0132]
[1777470131565,60.12,76656.08,0.0,-0.99991,0.0,0.01251]
[1777470132082,60.12,76656.08,0.0,-0.99991,0.0,0.01251]
[1777470132181,60.12,76625.2,0.0,-0.99992,0.0,0.01184]
[1777470133188,60.12,76627.26,0.0,-0.99992,0.0,0.01188]
[1777470134648,60.12,76627.26,0.0,-0.99992,0.0,0.01188]
[1777470134728,60.12,76632.23,0.0,-0.99991,0.0,0.01199]
[1777470135202,60.12,76636.92,0.0,-0.99991,0.0,0.01209]
[1777470136774,60.12,76636.92,0.0,-0.99991,0.0,0.01209]
[1777470136870,60.12,76636.12,0.0,-0.99991,0.0,0.01207]
[1777470137025,60.12,76636.12,0.0,-0.99991,0.0,0.01207]
[1777470137216,60.12,76638.89,0.0,-0.99991,0.0,0.01213]
[1777470140237,60.12,76632.13,0.0,-0.99991,0.0,0.01199]
[1777470140866,60.12,76632.13,0.0,-0.99991,0.0,0.01199]
[1777470141243,60.12,76617.5,0.0,-0.99992,0.0,0.01168]
[1777470142251,60.12,76614.07,0.0,-0.99992,0.0,0.0116]
[1777470144761,60.12,76614.32,0.0,-0.99992,0.0,0.01161]
[1777470145272,60.12,76616.19,0.0,-0.99992,0.0,0.01165]
[1777470146308,60.12,76616.19,0.0,-0.99992,0.0,0.01165]
[1777470147285,60.12,76626.44,0.0,-0.99992,0.0,0.01187]
[1777470148311,60.12,76626.44,0.0,-0.99992,0.0,0.01187]
[1777470148417,60.12,76644.28,0.0,-0.99991,0.0,0.01225]
[1777470149307,60.12,76644.28,0.0,-0.99991,0.0,0.01225]
[1777470149337,60.12,76659.95,0.0,-0.99991,0.0,0.0126]
[1777470150308,60.12,76667.34,0.0,-0.99991,0.0,0.01277]
[1777470151315,60.12,76675.11,0.0,-0.99991,0.0,0.01286]
[1777470152322,60.12,76676.0,0.0,-0.99991,0.0,0.01288]
[1777470154336,60.12,76670.31,0.0,-0.99991,0.0,0.01275]
[1777470155343,60.12,76664.24,0.0,-0.99991,0.0,0.01261]
[1777470156350,60.12,76662.33,0.0,-0.99991,0.0,0.01257]
[1777470157357,60.12,76658.18,0.0,-0.99991,0.0,0.01248]
[1777470158364,60.12,76656.19,0.0,-0.99991,0.0,0.01243]
[1777470159371,60.12,76650.23,0.0,-0.99991,0.0,0.0123]
[1777470160378,60.12,76646.74,0.0,-0.99991,0.0,0.01222]
[1777470162149,60.12,76646.74,0.0,-0.99991,0.0,0.01222]
[1777470162258,60.12,76646.74,0.0,-0.99991,0.0,0.01222]
[1777470162272,60.12,76646.74,0.0,-0.99991,0.0,0.01222]
[1777470162393,60.12,76647.2,0.0,-0.99991,0.0,0.01223]
[1777470163400,60.12,76650.61,0.0,-0.99991,0.0,0.01231]
[1777470164407,60.12,76652.77,0.0,-0.99991,0.0,0.01236]
[1777470165880,60.12,76652.38,0.0,-0.99991,0.0,0.01235]
[1777470165988,60.12,76652.38,0.0,-0.99991,0.0,0.01235]
[1777470166018,60.12,76652.38,0.0,-0.99991,0.0,0.01235]
[1777470167428,60.12,76655.47,0.0,-0.99991,0.0,0.01242]
[1777470168226,60.12,76655.47,0.0,-0.99991,0.0,0.01242]
[1777470168252,60.12,76655.47,0.0,-0.99991,0.0,0.01242]
[1777470168270,60.12,76655.47,0.0,-0.99991,0.0,0.01242]
[1777470168435,60.12,76658.22,0.0,-0.99991,0.0,0.01248]
[1777470171456,60.12,76667.13,0.0,-0.99991,0.0,0.01268]
[1777470172463,60.12,76670.2,0.0,-0.99991,0.0,0.01275]
[1777470173200,60.12,76670.2,0.0,-0.99991,0.0,0.01275]
[1777470173271,60.12,76670.2,0.0,-0.99991,0.0,0.01275]
[1777470173336,60.12,76670.2,0.0,-0.99991,0.0,0.01275]
[1777470173556,60.12,76670.2,0.0,-0.99991,0.0,0.01275]
[1777470173656,60.12,76672.29,0.0,-0.99991,0.0,0.01279]
[1777470174478,60.12,76681.71,0.0,-0.99991,0.0,0.01301]
[1777470175485,60.12,76679.69,0.0,-0.99991,0.0,0.01297]
[1777470177499,60.12,76681.28,0.0,-0.99991,0.0,0.013]
[1777470179513,60.12,76679.73,0.0,-0.99991,0.0,0.01297]
[1777470180041,60.12,76679.73,0.0,-0.99991,0.0,0.01297]
[1777470180069,60.12,76679.73,0.0,-0.99991,0.0,0.01297]
[1777470180273,60.12,76679.73,0.0,-0.99991,0.0,0.01297]
[1777470180622,60.12,76679.73,0.0,-0.99991,0.0,0.01297]
[1777470180689,60.12,76679.73,0.0,-0.99991,0.0,0.01297]
[1777470180769,60.12,76679.73,0.0,-0.99991,0.0,0.01297]
[1777470180870,60.12,76679.51,0.0,-0.99991,0.0,0.01296]
[1777470182533,60.12,76662.83,0.0,-0.99991,0.0,0.01258]
[1777470183541,60.12,76657.27,0.0,-0.99991,0.0,0.01246]
[1777470184553,60.12,76645.97,0.0,-0.99991,0.0,0.01221]
[1777470185560,60.12,76638.57,0.0,-0.99991,0.0,0.01204]
[1777470186566,60.12,76636.19,0.0,-0.99991,0.0,0.01199]
[1777470189175,60.12,76636.95,0.0,-0.99991,0.0,0.01201]
[1777470189232,60.12,76636.95,0.0,-0.99991,0.0,0.01201]
[1777470189268,60.12,76636.95,0.0,-0.99991,0.0,0.01201]
[1777470189588,60.12,76642.15,0.0,-0.99991,0.0,0.01212]
[1777470193657,60.12,76642.41,0.0,-0.99991,0.0,0.01213]
[1777470193712,60.12,76642.41,0.0,-0.99991,0.0,0.01213]
[1777470193769,60.12,76642.41,0.0,-0.99991,0.0,0.01213]
[1777470195322,60.12,76642.4,0.0,-0.99991,0.0,0.01213]
[1777470195381,60.12,76642.4,0.0,-0.99991,0.0,0.01213]
[1777470195520,60.12,76642.4,0.0,-0.99991,0.0,0.01213]
[1777470195630,60.12,76641.11,0.0,-0.99991,0.0,0.0121]
[1777470196637,60.12,76642.69,0.0,-0.99991,0.0,0.01213]
[1777470197644,60.12,76641.0,0.0,-0.99991,0.0,0.0121]
[1777470198651,60.12,76636.02,0.0,-0.99991,0.0,0.01199]
[1777470199062,60.12,76636.02,0.0,-0.99991,0.0,0.01199]
[1777470199091,60.12,76636.02,0.0,-0.99991,0.0,0.01199]
[1777470199270,60.12,76636.02,0.0,-0.99991,0.0,0.01199]
[1777470199658,60.12,76629.09,0.0,-0.99992,0.0,0.01184]
[1777470200665,60.12,76621.48,0.0,-0.99992,0.0,0.01168]
[1777470201672,60.12,76619.6,0.0,-0.99992,0.0,0.01164]
[1777470203036,60.12,76619.92,0.0,-0.99992,0.0,0.01165]
[1777470203127,60.12,76619.92,0.0,-0.99992,0.0,0.01165]
[1777470203270,60.12,76619.92,0.0,-0.99992,0.0,0.01165]
[1777470203344,60.12,76619.92,0.0,-0.99992,0.0,0.01165]
[1777470203457,60.12,76619.92,0.0,-0.99992,0.0,0.01165]
[1777470203519,60.12,76619.92,0.0,-0.99992,0.0,0.01165]
[1777470203562,60.12,76619.92,0.0,-0.99992,0.0,0.01165]
[1777470203674,60.12,76619.92,0.0,-0.99992,0.0,0.01165]
[1777470203706,60.12,76619.92,0.0,-0.99992,0.0,0.01165]
[1777470203772,60.12,76619.92,0.0,-0.99992,0.0,0.01165]
[1777470203814,60.12,76619.92,0.0,-0.99992,0.0,0.01165]
[1777470203856,60.12,76619.39,0.0,-0.99992,0.0,0.01164]
[1777470204020,60.12,76619.39,0.0,-0.99992,0.0,0.01164]
[1777470206273,60.12,76620.52,0.0,-0.99992,0.0,0.01166]
[1777470206519,60.12,76620.52,0.0,-0.99992,0.0,0.01166]
[1777470208721,60.12,76621.92,0.0,-0.99992,0.0,0.01169]
[1777470210735,60.12,76623.4,0.0,-0.99992,0.0,0.01172]
[1777470211345,60.12,76623.4,0.0,-0.99992,0.0,0.01172]
[1777470211456,60.12,76623.4,0.0,-0.99992,0.0,0.01172]
[1777470211518,60.12,76623.4,0.0,-0.99992,0.0,0.01172]
[1777470211742,60.12,76623.49,0.0,-0.99992,0.0,0.01164]
[1777470212750,60.12,76620.92,0.0,-0.99992,0.0,0.01159]
[1777470213284,60.12,76620.92,0.0,-0.99992,0.0,0.01159]
[1777470213378,60.12,76620.92,0.0,-0.99992,0.0,0.01159]
[1777470213519,60.12,76620.92,0.0,-0.99992,0.0,0.01159]
[1777470213757,60.12,76619.53,0.0,-0.99992,0.0,0.01156]
[1777470216778,60.12,76621.35,0.0,-0.99992,0.0,0.0116]
[1777470217826,60.12,76621.35,0.0,-0.99992,0.0,0.0116]
[1777470217911,60.12,76621.35,0.0,-0.99992,0.0,0.0116]
[1777470217900,60.12,76619.9,0.0,-0.99992,0.0,0.01157]
[1777470217979,60.12,76619.9,0.0,-0.99992,0.0,0.01157]
[1777470218018,60.12,76619.9,0.0,-0.99992,0.0,0.01157]
[1777470218072,60.12,76619.9,0.0,-0.99992,0.0,0.01157]
[1777470218272,60.12,76619.9,0.0,-0.99992,0.0,0.01157]
[1777470218792,60.12,76618.03,0.0,-0.99992,0.0,0.01153]
[1777470219799,60.12,76616.45,0.0,-0.99992,0.0,0.01149]
[1777470220806,60.12,76620.94,0.0,-0.99992,0.0,0.01159]
[1777470223040,60.12,76621.11,0.0,-0.99992,0.0,0.01159]
[1777470223119,60.12,76621.11,0.0,-0.99992,0.0,0.01159]
[1777470223268,60.12,76621.11,0.0,-0.99992,0.0,0.01159]
[1777470223353,60.12,76621.11,0.0,-0.99992,0.0,0.01159]
[1777470223466,60.12,76621.11,0.0,-0.99992,0.0,0.01159]
[1777470223518,60.12,76621.11,0.0,-0.99992,0.0,0.01159]
[1777470223593,60.12,76621.11,0.0,-0.99992,0.0,0.01159]
[1777470223607,60.12,76621.11,0.0,-0.99992,0.0,0.01159]
[1777470223714,60.12,76621.11,0.0,-0.99992,0.0,0.01159]
[1777470223768,60.12,76621.11,0.0,-0.99992,0.0,0.01159]
[1777470223827,60.12,76620.73,0.0,-0.99992,0.0,0.01158]
[1777470226272,60.12,76621.37,0.0,-0.99992,0.0,0.0116]
[1777470226526,60.12,76621.37,0.0,-0.99992,0.0,0.0116]
[1777470226629,60.12,76621.37,0.0,-0.99992,0.0,0.0116]
[1777470226850,60.12,76620.91,0.0,-0.99992,0.0,0.01159]
[1777470228864,60.12,76618.57,0.0,-0.99992,0.0,0.01154]
[1777470230270,60.12,76617.77,0.0,-0.99992,0.0,0.01152]
[1777470230520,60.12,76617.77,0.0,-0.99992,0.0,0.01152]
[1777470230624,60.12,76617.77,0.0,-0.99992,0.0,0.01152]
[1777470230878,60.12,76618.86,0.0,-0.99992,0.0,0.01154]
[1777470231742,60.12,76618.86,0.0,-0.99992,0.0,0.01154]
[1777470231770,60.12,76618.86,0.0,-0.99992,0.0,0.01154]
[1777470231848,60.12,76618.86,0.0,-0.99992,0.0,0.01154]
[1777470231884,60.12,76621.26,0.0,-0.99992,0.0,0.01159]
[1777470232021,60.12,76621.26,0.0,-0.99992,0.0,0.01159]
[1777470233068,60.12,76621.15,0.0,-0.99992,0.0,0.01159]
[1777470233106,60.12,76621.15,0.0,-0.99992,0.0,0.01159]
[1777470233270,60.12,76621.15,0.0,-0.99992,0.0,0.01159]
[1777470233331,60.12,76621.15,0.0,-0.99992,0.0,0.01159]
[1777470233444,60.12,76621.15,0.0,-0.99992,0.0,0.01159]
[1777470233519,60.12,76621.15,0.0,-0.99992,0.0,0.01159]
[1777470233575,60.12,76621.15,0.0,-0.99992,0.0,0.01159]
[1777470233899,60.12,76623.17,0.0,-0.99992,0.0,0.01163]
[1777470235913,60.12,76617.97,0.0,-0.99992,0.0,0.01152]
[1777470236271,60.12,76617.97,0.0,-0.99992,0.0,0.01152]
[1777470236481,60.12,76617.97,0.0,-0.99992,0.0,0.01152]
[1777470236519,60.12,76617.97,0.0,-0.99992,0.0,0.01152]
[1777470236585,60.12,76617.97,0.0,-0.99992,0.0,0.01152]
[1777470236770,60.12,76617.97,0.0,-0.99992,0.0,0.01152]
[1777470236920,60.12,76620.06,0.0,-0.99992,0.0,0.01157]
[1777470238934,60.12,76618.14,0.0,-0.99992,0.0,0.01153]
[1777470239941,60.12,76615.44,0.0,-0.99992,0.0,0.01147]
[1777470239994,60.12,76615.44,0.0,-0.99992,0.0,0.01147]
[1777470240019,60.12,76615.44,0.0,-0.99992,0.0,0.01147]
[1777470240023,60.12,76615.44,0.0,-0.99992,0.0,0.01147]
[1777470240675,60.12,76615.44,0.0,-0.99992,0.0,0.01147]
[1777470240748,60.12,76615.44,0.0,-0.99992,0.0,0.01147]
[1777470240769,60.12,76615.44,0.0,-0.99992,0.0,0.01147]
[1777470240948,60.12,76615.04,0.0,-0.99992,0.0,0.01146]
[1777470241955,60.12,76605.58,0.0,-0.99992,0.0,0.01127]
[1777470243463,60.12,76605.58,0.0,-0.99992,0.0,0.01127]
[1777470243510,60.12,76605.58,0.0,-0.99992,0.0,0.01127]
[1777470243517,60.12,76605.58,0.0,-0.99992,0.0,0.01127]
[1777470243631,60.12,76605.58,0.0,-0.99992,0.0,0.01127]
[1777470243718,60.12,76600.27,0.0,-0.99992,0.0,0.01116]
[1777470243969,60.12,76596.56,0.0,-0.99992,0.0,0.01109]
[1777470245186,60.12,76596.56,0.0,-0.99992,0.0,0.01109]
[1777470245268,60.12,76596.56,0.0,-0.99992,0.0,0.01109]
[1777470245292,60.12,76596.56,0.0,-0.99992,0.0,0.01109]
[1777470245520,60.12,76596.56,0.0,-0.99992,0.0,0.01109]
[1777470246271,60.12,76596.91,0.0,-0.99992,0.0,0.01109]
[1777470246517,60.12,76596.91,0.0,-0.99992,0.0,0.01109]
[1777470246567,60.12,76596.91,0.0,-0.99992,0.0,0.01109]
[1777470246597,60.12,76599.0,0.0,-0.99992,0.0,0.01114]
[1777470246990,60.12,76600.36,0.0,-0.99992,0.0,0.01116]
[1777470247997,60.12,76606.51,0.0,-0.99992,0.0,0.01129]
[1777470249707,60.12,76606.51,0.0,-0.99992,0.0,0.01129]
[1777470249757,60.12,76606.51,0.0,-0.99992,0.0,0.01129]
[1777470249769,60.12,76606.51,0.0,-0.99992,0.0,0.01129]
[1777470249868,60.12,76606.51,0.0,-0.99992,0.0,0.01129]
[1777470249858,60.12,76613.2,0.0,-0.99992,0.0,0.01143]
[1777470250010,60.12,76616.64,0.0,-0.99992,0.0,0.0115]
[1777470251163,60.12,76616.64,0.0,-0.99992,0.0,0.0115]
[1777470251207,60.12,76616.64,0.0,-0.99992,0.0,0.0115]
[1777470251271,60.12,76616.64,0.0,-0.99992,0.0,0.0115]
[1777470252269,60.12,76616.85,0.0,-0.99992,0.0,0.0115]
[1777470252518,60.12,76616.85,0.0,-0.99992,0.0,0.0115]
[1777470252637,60.12,76616.85,0.0,-0.99992,0.0,0.0115]
[1777470252739,60.12,76616.85,0.0,-0.99992,0.0,0.0115]
[1777470252768,60.12,76616.85,0.0,-0.99992,0.0,0.0115]
[1777470252852,60.12,76616.85,0.0,-0.99992,0.0,0.0115]
[1777470252953,60.12,76617.15,0.0,-0.99992,0.0,0.01151]
[1777470253594,60.12,76616.07,0.0,-0.99992,0.0,0.01149]
[1777470254039,60.12,76613.36,0.0,-0.99992,0.0,0.01143]
[1777470255282,60.12,76613.36,0.0,-0.99992,0.0,0.01143]
[1777470255383,60.12,76613.36,0.0,-0.99992,0.0,0.01143]
[1777470255518,60.12,76613.36,0.0,-0.99992,0.0,0.01143]
[1777470255536,60.12,76612.26,0.0,-0.99992,0.0,0.01141]
[1777470256269,60.12,76612.26,0.0,-0.99992,0.0,0.01141]
[1777470256382,60.12,76612.26,0.0,-0.99992,0.0,0.01141]
[1777470256493,60.12,76612.26,0.0,-0.99992,0.0,0.01141]
[1777470256518,60.12,76612.26,0.0,-0.99992,0.0,0.01141]
[1777470256632,60.12,76612.26,0.0,-0.99992,0.0,0.01141]
[1777470256733,60.12,76612.04,0.0,-0.99992,0.0,0.0114]
[1777470258068,60.12,76615.97,0.0,-0.99992,0.0,0.01148]
[1777470259075,60.12,76619.83,0.0,-0.99992,0.0,0.01156]
[1777470259977,60.12,76619.83,0.0,-0.99992,0.0,0.01156]
[1777470260011,60.12,76619.83,0.0,-0.99992,0.0,0.01156]
[1777470260019,60.12,76619.83,0.0,-0.99992,0.0,0.01156]
[1777470260210,60.12,76619.83,0.0,-0.99992,0.0,0.01156]
[1777470260266,60.12,76619.83,0.0,-0.99992,0.0,0.01156]
[1777470260520,60.12,76619.83,0.0,-0.99992,0.0,0.01156]
[1777470260533,60.12,76619.89,0.0,-0.99992,0.0,0.01156]
[1777470263103,60.12,76621.61,0.0,-0.99992,0.0,0.0116]
[1777470264834,60.12,76621.61,0.0,-0.99992,0.0,0.0116]
[1777470264944,60.12,76621.61,0.0,-0.99992,0.0,0.0116]
[1777470264839,60.12,76621.79,0.0,-0.99992,0.0,0.0116]
[1777470265020,60.12,76621.79,0.0,-0.99992,0.0,0.0116]
[1777470265053,60.12,76621.79,0.0,-0.99992,0.0,0.0116]
[1777470265117,60.12,76620.99,0.0,-0.99992,0.0,0.01159]
[1777470266323,60.12,76620.99,0.0,-0.99992,0.0,0.01159]
[1777470266431,60.12,76620.99,0.0,-0.99992,0.0,0.01159]
[1777470266520,60.12,76620.99,0.0,-0.99992,0.0,0.01159]
[1777470266585,60.12,76619.77,0.0,-0.99992,0.0,0.01156]
[1777470267574,60.12,76619.77,0.0,-0.99992,0.0,0.01156]
[1777470267769,60.12,76619.77,0.0,-0.99992,0.0,0.01156]
[1777470267845,60.12,76619.77,0.0,-0.99992,0.0,0.01156]
[1777470267922,60.12,76613.67,0.0,-0.99992,0.0,0.01144]
[1777470268138,60.12,76607.45,0.0,-0.99992,0.0,0.01131]
[1777470269144,60.12,76599.43,0.0,-0.99992,0.0,0.01115]
[1777470270025,60.12,76599.43,0.0,-0.99992,0.0,0.01115]
[1777470270114,60.12,76599.43,0.0,-0.99992,0.0,0.01115]
[1777470270274,60.12,76599.43,0.0,-0.99992,0.0,0.01115]
[1777470270526,60.12,76599.43,0.0,-0.99992,0.0,0.01115]
[1777470270565,60.12,76599.43,0.0,-0.99992,0.0,0.01115]
[1777470270677,60.12,76599.43,0.0,-0.99992,0.0,0.01115]
[1777470270778,60.12,76598.57,0.0,-0.99992,0.0,0.01113]
[1777470271519,60.12,76598.57,0.0,-0.99992,0.0,0.01113]
[1777470271610,60.12,76599.25,0.0,-0.99992,0.0,0.01106]
[1777470273176,60.12,76596.62,0.0,-0.99992,0.0,0.01101]
[1777470274184,60.12,76593.57,0.0,-0.99992,0.0,0.01095]
[1777470275191,60.12,76590.05,0.0,-0.99992,0.0,0.01088]
[1777470276198,60.12,76586.0,0.0,-0.99992,0.0,0.0108]
[1777470277205,60.12,76579.89,0.0,-0.99992,0.0,0.01068]
[1777470278212,60.12,76578.34,0.0,-0.99992,0.0,0.01065]
[1777470279574,60.12,76578.34,0.0,-0.99992,0.0,0.01065]
[1777470279675,60.12,76578.34,0.0,-0.99992,0.0,0.01065]
[1777470279769,60.12,76578.34,0.0,-0.99992,0.0,0.01065]
[1777470279870,60.12,76579.09,0.0,-0.99992,0.0,0.01067]
[1777470280226,60.12,76581.01,0.0,-0.99992,0.0,0.0107]
[1777470281915,60.12,76585.78,0.0,-0.99992,0.0,0.0108]
[1777470282240,60.12,76586.93,0.0,-0.99992,0.0,0.01082]
[1777470283247,60.12,76589.66,0.0,-0.99992,0.0,0.01087]
[1777470284075,60.12,76589.66,0.0,-0.99992,0.0,0.01087]
[1777470284179,60.12,76589.66,0.0,-0.99992,0.0,0.01087]
[1777470284270,60.12,76589.66,0.0,-0.99992,0.0,0.01087]
[1777470284343,60.12,76590.96,0.0,-0.99992,0.0,0.0109]
[1777470285261,60.12,76592.64,0.0,-0.99992,0.0,0.01093]
[1777470286268,60.12,76591.76,0.0,-0.99992,0.0,0.01091]
[1777470289289,60.12,76593.15,0.0,-0.99992,0.0,0.01094]
[1777470290464,60.12,76593.15,0.0,-0.99992,0.0,0.01094]
[1777470290519,60.12,76593.15,0.0,-0.99992,0.0,0.01094]
[1777470290533,60.12,76593.15,0.0,-0.99992,0.0,0.01094]
[1777470290768,60.12,76593.15,0.0,-0.99992,0.0,0.01094]
[1777470292311,60.12,76582.1,0.0,-0.99992,0.0,0.01072]
[1777470293676,60.12,76582.1,0.0,-0.99992,0.0,0.01072]
[1777470293698,60.12,76582.1,0.0,-0.99992,0.0,0.01072]
[1777470293768,60.12,76582.1,0.0,-0.99992,0.0,0.01072]
[1777470293833,60.12,76577.19,0.0,-0.99992,0.0,0.01063]
[1777470294324,60.12,76574.84,0.0,-0.99992,0.0,0.01058]
[1777470297344,60.12,76569.45,0.0,-0.99993,0.0,0.01048]
[1777470298355,60.12,76558.56,0.0,-0.99993,0.0,0.01028]
[1777470299362,60.12,76553.1,0.0,-0.99993,0.0,0.01017]
[1777470300369,60.12,76551.82,0.0,-0.99993,0.0,0.01015]
[1777470301376,60.12,76545.8,0.0,-0.99993,0.0,0.01004]
[1777470302383,60.12,76534.87,0.0,-0.99993,0.0,0.00984]
[1777470303390,60.12,76548.35,0.0,-0.99993,0.0,0.01009]
[1777470304397,60.12,76566.44,0.0,-0.99993,0.0,0.01042]
[1777470305404,60.12,76572.35,0.0,-0.99993,0.0,0.01054]
[1777470306411,60.12,76573.95,0.0,-0.99992,0.0,0.01057]
[1777470307278,60.12,76573.95,0.0,-0.99992,0.0,0.01057]
[1777470307384,60.12,76573.95,0.0,-0.99992,0.0,0.01057]
[1777470307541,60.12,76573.95,0.0,-0.99992,0.0,0.01057]
[1777470308425,60.12,76567.44,0.0,-0.99993,0.0,0.01044]
[1777470309431,60.12,76558.04,0.0,-0.99993,0.0,0.01027]
[1777470310439,60.12,76535.49,0.0,-0.99993,0.0,0.00985]
[1777470311446,60.12,76532.03,0.0,-0.99993,0.0,0.00979]
[1777470312453,60.12,76532.87,0.0,-0.99993,0.0,0.00981]
[1777470315476,60.12,76531.5,0.0,-0.99993,0.0,0.00978]
[1777470317488,60.12,76530.47,0.0,-0.99993,0.0,0.00976]
[1777470318495,60.12,76528.75,0.0,-0.99993,0.0,0.00973]
[1777470320708,60.12,76529.03,0.0,-0.99993,0.0,0.00974]
[1777470320762,60.12,76529.03,0.0,-0.99993,0.0,0.00974]
[1777470320773,60.12,76529.03,0.0,-0.99993,0.0,0.00974]
[1777470320807,60.12,76527.97,0.0,-0.99993,0.0,0.00972]
[1777470323529,60.12,76525.62,0.0,-0.99993,0.0,0.00968]
[1777470325544,60.12,76527.91,0.0,-0.99993,0.0,0.00972]
[1777470326551,60.12,76526.68,0.0,-0.99993,0.0,0.00969]
[1777470327558,60.12,76532.25,0.0,-0.99993,0.0,0.00979]
[1777470328360,60.12,76532.25,0.0,-0.99993,0.0,0.00979]
[1777470328476,60.12,76532.25,0.0,-0.99993,0.0,0.00979]
[1777470328518,60.12,76532.25,0.0,-0.99993,0.0,0.00979]
[1777470331586,60.12,76531.01,0.0,-0.99993,0.0,0.0097]
[1777470332593,60.12,76529.54,0.0,-0.99993,0.0,0.00968]
[1777470333653,60.12,76529.54,0.0,-0.99993,0.0,0.00968]
[1777470333664,60.12,76529.54,0.0,-0.99993,0.0,0.00968]
[1777470333770,60.12,76529.54,0.0,-0.99993,0.0,0.00968]
[1777470333869,60.12,76528.15,0.0,-0.99993,0.0,0.00965]
[1777470337629,60.12,76526.69,0.0,-0.99993,0.0,0.00963]
[1777470338117,60.12,76526.69,0.0,-0.99993,0.0,0.00963]
[1777470338215,60.12,76526.69,0.0,-0.99993,0.0,0.00963]
[1777470338269,60.12,76526.69,0.0,-0.99993,0.0,0.00963]
[1777470338636,60.12,76525.25,0.0,-0.99993,0.0,0.0096]
[1777470339643,60.12,76523.07,0.0,-0.99993,0.0,0.00956]
[1777470341507,60.12,76523.54,0.0,-0.99993,0.0,0.00957]
[1777470341521,60.12,76523.54,0.0,-0.99993,0.0,0.00957]
[1777470341617,60.12,76523.54,0.0,-0.99993,0.0,0.00957]
[1777470341769,60.12,76523.54,0.0,-0.99993,0.0,0.00957]
[1777470344680,60.12,76525.26,0.0,-0.99993,0.0,0.0096]
[1777470345687,60.12,76524.09,0.0,-0.99993,0.0,0.00958]
[1777470346694,60.12,76519.68,0.0,-0.99993,0.0,0.0095]
[1777470347919,60.12,76519.68,0.0,-0.99993,0.0,0.0095]
[1777470348020,60.12,76519.68,0.0,-0.99993,0.0,0.0095]
[1777470348033,60.12,76519.68,0.0,-0.99993,0.0,0.0095]
[1777470348020,60.12,76517.01,0.0,-0.99993,0.0,0.00946]
[1777470348271,60.12,76517.01,0.0,-0.99993,0.0,0.00946]
[1777470350075,60.12,76508.37,0.0,-0.99993,0.0,0.00931]
[1777470350727,60.12,76507.01,0.0,-0.99993,0.0,0.00928]
[1777470351734,60.12,76511.5,0.0,-0.99993,0.0,0.00936]
[1777470352741,60.12,76502.97,0.0,-0.99993,0.0,0.00922]
[1777470353225,60.12,76502.97,0.0,-0.99993,0.0,0.00922]
[1777470353748,60.12,76499.48,0.0,-0.99994,0.0,0.00916]
[1777470354754,60.12,76496.85,0.0,-0.99994,0.0,0.00911]
[1777470355761,60.12,76494.25,0.0,-0.99994,0.0,0.00907]
[1777470356653,60.12,76494.25,0.0,-0.99994,0.0,0.00907]
[1777470356761,60.12,76494.25,0.0,-0.99994,0.0,0.00907]
[1777470356774,60.12,76494.25,0.0,-0.99994,0.0,0.00907]
[1777470357776,60.12,76491.89,0.0,-0.99994,0.0,0.00903]
[1777470358783,60.12,76491.04,0.0,-0.99994,0.0,0.00902]
[1777470361804,60.12,76488.0,0.0,-0.99994,0.0,0.00897]
[1777470362392,60.12,76488.0,0.0,-0.99994,0.0,0.00897]
[1777470362811,60.12,76480.8,0.0,-0.99994,0.0,0.00885]
[1777470363818,60.12,76476.69,0.0,-0.99994,0.0,0.00878]
[1777470364903,60.12,76476.69,0.0,-0.99994,0.0,0.00878]
[1777470364985,60.12,76474.62,0.0,-0.99994,0.0,0.00875]
[1777470365851,60.12,76446.91,0.0,-0.99994,0.0,0.00831]
[1777470366829,60.12,76446.91,0.0,-0.99994,0.0,0.00831]
[1777470366853,60.12,76427.05,0.0,-0.99994,0.0,0.00801]
[1777470367860,60.12,76428.45,0.0,-0.99994,0.0,0.00803]
[1777470368823,60.12,76428.45,0.0,-0.99994,0.0,0.00803]
[1777470368867,60.12,76439.34,0.0,-0.99994,0.0,0.0082]
[1777470370111,60.12,76445.7,0.0,-0.99994,0.0,0.00829]
[1777470370272,60.12,76445.7,0.0,-0.99994,0.0,0.00829]
[1777470370881,60.12,76445.81,0.0,-0.99994,0.0,0.00829]
[1777470371891,60.12,76460.67,0.0,-0.99994,0.0,0.00853]
[1777470372897,60.12,76464.27,0.0,-0.99994,0.0,0.00858]
[1777470373904,60.12,76462.2,0.0,-0.99994,0.0,0.00855]
[1777470374913,60.12,76467.73,0.0,-0.99994,0.0,0.00864]
[1777470375910,60.12,76467.73,0.0,-0.99994,0.0,0.00864]
[1777470375935,60.12,76470.59,0.0,-0.99994,0.0,0.00868]
[1777470377936,60.12,76479.55,0.0,-0.99994,0.0,0.00883]
[1777470378943,60.12,76487.27,0.0,-0.99994,0.0,0.00895]
[1777470379950,60.12,76501.78,0.0,-0.99994,0.0,0.0092]
[1777470380957,60.12,76514.07,0.0,-0.99993,0.0,0.00941]
[1777470381964,60.12,76509.88,0.0,-0.99993,0.0,0.00933]
[1777470382971,60.12,76507.05,0.0,-0.99993,0.0,0.00929]
[1777470384985,60.12,76506.79,0.0,-0.99993,0.0,0.00928]
[1777470388009,60.12,76515.58,0.0,-0.99993,0.0,0.00943]
[1777470390022,60.12,76515.52,0.0,-0.99993,0.0,0.00943]
[1777470391030,60.12,76517.01,0.0,-0.99993,0.0,0.00939]
[1777470392040,60.12,76530.78,0.0,-0.99993,0.0,0.00963]
[1777470393048,60.12,76536.52,0.0,-0.99993,0.0,0.00973]
[1777470394054,60.12,76530.89,0.0,-0.99993,0.0,0.00963]
[1777470394962,60.12,76530.89,0.0,-0.99993,0.0,0.00963]
[1777470395068,60.12,76520.59,0.0,-0.99993,0.0,0.00945]
[1777470395140,60.12,76520.59,0.0,-0.99993,0.0,0.00945]
[1777470396068,60.12,76515.99,0.0,-0.99993,0.0,0.00937]
[1777470397034,60.12,76515.99,0.0,-0.99993,0.0,0.00937]
[1777470397075,60.12,76519.32,0.0,-0.99993,0.0,0.00943]
[1777470397269,60.12,76519.32,0.0,-0.99993,0.0,0.00943]
[1777470397357,60.12,76519.32,0.0,-0.99993,0.0,0.00943]
[1777470398081,60.12,76525.2,0.0,-0.99993,0.0,0.00953]
[1777470399089,60.12,76527.37,0.0,-0.99993,0.0,0.00957]
[1777470400096,60.12,76529.34,0.0,-0.99993,0.0,0.0096]
[1777470401020,60.12,76529.34,0.0,-0.99993,0.0,0.0096]
[1777470401268,60.12,76530.17,0.0,-0.99993,0.0,0.00962]
[1777470401330,60.12,76530.17,0.0,-0.99993,0.0,0.00962]
[1777470401444,60.12,76530.17,0.0,-0.99993,0.0,0.00962]
[1777470401518,60.12,76530.17,0.0,-0.99993,0.0,0.00962]
[1777470401559,60.12,76530.17,0.0,-0.99993,0.0,0.00962]
[1777470402110,60.12,76539.25,0.0,-0.99993,0.0,0.00978]
[1777470403117,60.12,76545.77,0.0,-0.99993,0.0,0.0099]
[1777470404124,60.12,76548.74,0.0,-0.99993,0.0,0.00995]
[1777470405026,60.12,76548.74,0.0,-0.99993,0.0,0.00995]
[1777470405100,60.12,76548.74,0.0,-0.99993,0.0,0.00995]
[1777470405132,60.12,76556.35,0.0,-0.99993,0.0,0.01009]
[1777470406235,60.12,76556.35,0.0,-0.99993,0.0,0.01009]
[1777470406338,60.12,76556.35,0.0,-0.99993,0.0,0.01009]
[1777470406519,60.12,76556.35,0.0,-0.99993,0.0,0.01009]
[1777470406564,60.12,76556.35,0.0,-0.99993,0.0,0.01009]
[1777470406679,60.12,76556.35,0.0,-0.99993,0.0,0.01009]
[1777470406769,60.12,76556.35,0.0,-0.99993,0.0,0.01009]
[1777470406854,60.12,76556.35,0.0,-0.99993,0.0,0.01009]
[1777470406955,60.12,76568.88,0.0,-0.99993,0.0,0.01032]
[1777470407156,60.12,76566.05,0.0,-0.99993,0.0,0.01027]
[1777470408270,60.12,76566.05,0.0,-0.99993,0.0,0.01027]
[1777470408583,60.12,76566.05,0.0,-0.99993,0.0,0.01027]
[1777470409019,60.12,76566.05,0.0,-0.99993,0.0,0.01027]
[1777470409080,60.12,76568.23,0.0,-0.99993,0.0,0.01031]
[1777470409170,60.12,76581.07,0.0,-0.99992,0.0,0.01055]
[1777470411022,60.12,76581.07,0.0,-0.99992,0.0,0.01055]
[1777470411098,60.12,76585.59,0.0,-0.99992,0.0,0.01064]
[1777470411201,60.12,76592.24,0.0,-0.99992,0.0,0.01077]
[1777470412207,60.12,76595.02,0.0,-0.99992,0.0,0.01083]
[1777470413214,60.12,76596.94,0.0,-0.99992,0.0,0.01086]
[1777470414388,60.12,76596.94,0.0,-0.99992,0.0,0.01086]
[1777470420263,60.12,76602.14,0.0,-0.99992,0.0,0.01097]
[1777470421270,60.12,76604.21,0.0,-0.99992,0.0,0.01101]
[1777470422277,60.12,76595.97,0.0,-0.99992,0.0,0.01084]
[1777470423284,60.12,76592.15,0.0,-0.99992,0.0,0.01077]
[1777470424721,60.12,76592.15,0.0,-0.99992,0.0,0.01077]
[1777470424745,60.12,76592.15,0.0,-0.99992,0.0,0.01077]
[1777470424769,60.12,76592.15,0.0,-0.99992,0.0,0.01077]
[1777470424886,60.12,76592.15,0.0,-0.99992,0.0,0.01077]
[1777470425001,60.12,76592.15,0.0,-0.99992,0.0,0.01077]
[1777470425024,60.12,76592.15,0.0,-0.99992,0.0,0.01077]
[1777470425112,60.12,76592.15,0.0,-0.99992,0.0,0.01077]
[1777470425298,60.12,76595.44,0.0,-0.99992,0.0,0.01083]
[1777470427021,60.12,76595.44,0.0,-0.99992,0.0,0.01083]
[1777470427123,60.12,76603.26,0.0,-0.99992,0.0,0.01099]
[1777470427269,60.12,76603.26,0.0,-0.99992,0.0,0.01099]
[1777470427307,60.12,76603.26,0.0,-0.99992,0.0,0.01099]
[1777470427311,60.12,76602.98,0.0,-0.99992,0.0,0.01098]
[1777470431020,60.12,76604.21,0.0,-0.99992,0.0,0.01101]
[1777470431180,60.12,76607.4,0.0,-0.99992,0.0,0.01107]
[1777470431248,60.12,76607.4,0.0,-0.99992,0.0,0.01107]
[1777470431340,60.12,76603.33,0.0,-0.99992,0.0,0.01099]
[1777470432347,60.12,76590.02,0.0,-0.99992,0.0,0.01073]
[1777470433354,60.12,76595.83,0.0,-0.99992,0.0,0.01084]
[1777470435023,60.12,76595.83,0.0,-0.99992,0.0,0.01084]
[1777470435040,60.12,76595.83,0.0,-0.99992,0.0,0.01084]
[1777470435137,60.12,76595.83,0.0,-0.99992,0.0,0.01084]
[1777470435125,60.12,76598.95,0.0,-0.99992,0.0,0.0109]
[1777470435354,60.12,76598.95,0.0,-0.99992,0.0,0.0109]
[1777470435384,60.12,76598.95,0.0,-0.99992,0.0,0.0109]
[1777470435520,60.12,76598.95,0.0,-0.99992,0.0,0.0109]
[1777470435552,60.12,76598.95,0.0,-0.99992,0.0,0.0109]
[1777470435598,60.12,76592.44,0.0,-0.99992,0.0,0.01078]
[1777470436375,60.12,76589.14,0.0,-0.99992,0.0,0.01071]
[1777470437382,60.12,76583.96,0.0,-0.99992,0.0,0.01061]
[1777470439024,60.12,76583.96,0.0,-0.99992,0.0,0.01061]
[1777470439069,60.12,76581.77,0.0,-0.99992,0.0,0.01057]
[1777470439269,60.12,76581.77,0.0,-0.99992,0.0,0.01057]
[1777470439306,60.12,76581.77,0.0,-0.99992,0.0,0.01057]
[1777470439396,60.12,76588.72,0.0,-0.99992,0.0,0.0107]
[1777470440359,60.12,76588.72,0.0,-0.99992,0.0,0.0107]
[1777470440520,60.12,76588.72,0.0,-0.99992,0.0,0.0107]
[1777470440773,60.12,76588.72,0.0,-0.99992,0.0,0.0107]
[1777470440875,60.12,76597.92,0.0,-0.99992,0.0,0.01088]
[1777470441388,60.12,76597.92,0.0,-0.99992,0.0,0.01088]
[1777470441519,60.12,76597.92,0.0,-0.99992,0.0,0.01088]
[1777470441601,60.12,76604.27,0.0,-0.99992,0.0,0.01101]
[1777470443424,60.12,76596.59,0.0,-0.99992,0.0,0.01086]
[1777470444266,60.12,76596.59,0.0,-0.99992,0.0,0.01086]
[1777470444383,60.12,76596.59,0.0,-0.99992,0.0,0.01086]
[1777470444518,60.12,76596.59,0.0,-0.99992,0.0,0.01086]
[1777470444602,60.12,76602.91,0.0,-0.99992,0.0,0.01098]
[1777470445438,60.12,76600.97,0.0,-0.99992,0.0,0.01094]
[1777470446855,60.12,76600.97,0.0,-0.99992,0.0,0.01094]
[1777470446938,60.12,76600.97,0.0,-0.99992,0.0,0.01094]
[1777470448118,60.12,76599.92,0.0,-0.99992,0.0,0.01092]
[1777470447452,60.12,76584.99,0.0,-0.99992,0.0,0.01063]
[1777470448459,60.12,76579.83,0.0,-0.99993,0.0,0.01053]
[1777470450824,60.12,76580.31,0.0,-0.99993,0.0,0.01054]
[1777470450921,60.12,76578.13,0.0,-0.99993,0.0,0.0105]
[1777470451482,60.12,76576.89,0.0,-0.99993,0.0,0.0104]
[1777470452489,60.12,76573.89,0.0,-0.99993,0.0,0.01034]
[1777470453496,60.12,76585.49,0.0,-0.99992,0.0,0.01056]
[1777470454502,60.12,76597.93,0.0,-0.99992,0.0,0.01081]
[1777470455510,60.12,76596.41,0.0,-0.99992,0.0,0.01078]
[1777470457032,60.12,76593.41,0.0,-0.99992,0.0,0.01072]
[1777470458530,60.12,76595.45,0.0,-0.99992,0.0,0.01076]
[1777470459538,60.12,76601.25,0.0,-0.99992,0.0,0.01087]
[1777470460545,60.12,76607.43,0.0,-0.99992,0.0,0.01099]
[1777470463566,60.12,76607.27,0.0,-0.99992,0.0,0.01099]
[1777470465579,60.12,76605.03,0.0,-0.99992,0.0,0.01095]
[1777470466587,60.12,76597.07,0.0,-0.99992,0.0,0.01079]
[1777470467594,60.12,76590.86,0.0,-0.99992,0.0,0.01067]
[1777470468601,60.12,76588.28,0.0,-0.99992,0.0,0.01062]
[1777470470333,60.12,76589.39,0.0,-0.99992,0.0,0.01064]
[1777470470426,60.12,76589.39,0.0,-0.99992,0.0,0.01064]
[1777470470520,60.12,76589.39,0.0,-0.99992,0.0,0.01064]
[1777470470615,60.12,76588.41,0.0,-0.99992,0.0,0.01062]
[1777470471622,60.12,76584.5,0.0,-0.99992,0.0,0.01055]
[1777470473636,60.12,76581.71,0.0,-0.99993,0.0,0.01049]
[1777470476657,60.12,76577.13,0.0,-0.99993,0.0,0.01041]
[1777470478671,60.12,76580.58,0.0,-0.99993,0.0,0.01047]
[1777470481286,60.12,76579.32,0.0,-0.99993,0.0,0.01045]
[1777470481399,60.12,76579.32,0.0,-0.99993,0.0,0.01045]
[1777470481520,60.12,76579.32,0.0,-0.99993,0.0,0.01045]
[1777470481692,60.12,76576.45,0.0,-0.99993,0.0,0.01039]
[1777470482699,60.12,76580.51,0.0,-0.99993,0.0,0.01047]
[1777470483706,60.12,76577.45,0.0,-0.99993,0.0,0.01041]
[1777470485721,60.12,76580.32,0.0,-0.99993,0.0,0.01047]
[1777470486728,60.12,76584.24,0.0,-0.99993,0.0,0.01054]
[1777470487736,60.12,76598.22,0.0,-0.99992,0.0,0.01081]
[1777470488743,60.12,76599.56,0.0,-0.99992,0.0,0.01084]
[1777470490757,60.12,76605.82,0.0,-0.99992,0.0,0.01096]
[1777470491764,60.12,76604.08,0.0,-0.99992,0.0,0.01093]
[1777470492770,60.12,76605.73,0.0,-0.99992,0.0,0.01096]
[1777470493777,60.12,76603.29,0.0,-0.99992,0.0,0.01091]
[1777470494785,60.12,76601.52,0.0,-0.99992,0.0,0.01088]
[1777470496799,60.12,76603.37,0.0,-0.99992,0.0,0.01091]
[1777470499253,60.12,76604.19,0.0,-0.99992,0.0,0.01093]
[1777470499269,60.12,76604.19,0.0,-0.99992,0.0,0.01093]
[1777470499365,60.12,76604.19,0.0,-0.99992,0.0,0.01093]
[1777470499519,60.12,76604.19,0.0,-0.99992,0.0,0.01093]
[1777470499826,60.12,76594.96,0.0,-0.99992,0.0,0.01075]
[1777470500826,60.12,76584.14,0.0,-0.99993,0.0,0.01054]
[1777470501837,60.12,76582.39,0.0,-0.99993,0.0,0.01051]
[1777470503851,60.12,76587.33,0.0,-0.99992,0.0,0.0106]
[1777470505865,60.12,76581.68,0.0,-0.99993,0.0,0.01049]
[1777470507228,60.12,76581.68,0.0,-0.99993,0.0,0.01049]
[1777470507272,60.12,76581.98,0.0,-0.99993,0.0,0.0105]
[1777470507328,60.12,76581.98,0.0,-0.99993,0.0,0.0105]
[1777470507517,60.12,76581.98,0.0,-0.99993,0.0,0.0105]
[1777470507879,60.12,76576.92,0.0,-0.99993,0.0,0.0104]
[1777470508889,60.12,76570.84,0.0,-0.99993,0.0,0.01029]
[1777470509894,60.12,76559.68,0.0,-0.99993,0.0,0.01008]
[1777470510900,60.12,76558.94,0.0,-0.99993,0.0,0.01007]
[1777470511848,60.12,76558.94,0.0,-0.99993,0.0,0.01007]
[1777470511960,60.12,76558.94,0.0,-0.99993,0.0,0.01007]
[1777470512018,60.12,76558.94,0.0,-0.99993,0.0,0.01007]
[1777470512136,60.12,76558.94,0.0,-0.99993,0.0,0.01007]
[1777470512248,60.12,76558.94,0.0,-0.99993,0.0,0.01007]
[1777470513921,60.12,76552.18,0.0,-0.99993,0.0,0.00987]
[1777470514929,60.12,76547.25,0.0,-0.99993,0.0,0.00978]
[1777470517950,60.12,76543.18,0.0,-0.99993,0.0,0.00971]
[1777470518957,60.12,76536.62,0.0,-0.99993,0.0,0.00959]
[1777470520280,60.12,76536.62,0.0,-0.99993,0.0,0.00959]
[1777470520971,60.12,76531.25,0.0,-0.99993,0.0,0.0095]
[1777470521978,60.12,76528.51,0.0,-0.99993,0.0,0.00945]
[1777470524999,60.12,76531.0,0.0,-0.99993,0.0,0.0095]
[1777470526268,60.12,76525.97,0.0,-0.99993,0.0,0.00941]
[1777470529029,60.12,76529.83,0.0,-0.99993,0.0,0.00948]
[1777470529677,60.12,76529.83,0.0,-0.99993,0.0,0.00948]
[1777470529768,60.12,76529.83,0.0,-0.99993,0.0,0.00948]
[1777470529790,60.12,76529.83,0.0,-0.99993,0.0,0.00948]
[1777470530018,60.12,76529.83,0.0,-0.99993,0.0,0.00948]
[1777470530036,60.12,76529.0,0.0,-0.99993,0.0,0.00946]
[1777470532050,60.12,76526.02,0.0,-0.99993,0.0,0.00941]
[1777470533056,60.12,76528.11,0.0,-0.99993,0.0,0.00945]
[1777470534010,60.12,76528.11,0.0,-0.99993,0.0,0.00945]
[1777470534019,60.12,76528.11,0.0,-0.99993,0.0,0.00945]
[1777470534066,60.12,76528.11,0.0,-0.99993,0.0,0.00945]
[1777470534270,60.12,76528.11,0.0,-0.99993,0.0,0.00945]
[1777470534283,60.12,76530.66,0.0,-0.99993,0.0,0.00949]
[1777470535020,60.12,76530.66,0.0,-0.99993,0.0,0.00949]
[1777470535071,60.12,76534.44,0.0,-0.99993,0.0,0.00956]
[1777470536078,60.12,76537.74,0.0,-0.99993,0.0,0.00961]
[1777470537085,60.12,76540.2,0.0,-0.99993,0.0,0.00966]
[1777470538055,60.12,76540.2,0.0,-0.99993,0.0,0.00966]
[1777470538136,60.12,76540.2,0.0,-0.99993,0.0,0.00966]
[1777470538269,60.12,76540.2,0.0,-0.99993,0.0,0.00966]
[1777470538235,60.12,76543.04,0.0,-0.99993,0.0,0.00971]
[1777470539099,60.12,76551.88,0.0,-0.99993,0.0,0.00987]
[1777470540106,60.12,76549.32,0.0,-0.99993,0.0,0.00982]
[1777470541113,60.12,76544.23,0.0,-0.99993,0.0,0.00973]
[1777470542119,60.12,76546.32,0.0,-0.99993,0.0,0.00977]
[1777470544134,60.12,76548.07,0.0,-0.99993,0.0,0.0098]
[1777470545141,60.12,76556.54,0.0,-0.99993,0.0,0.00995]
[1777470546149,60.12,76570.95,0.0,-0.99993,0.0,0.01022]
[1777470547155,60.12,76587.17,0.0,-0.99993,0.0,0.01052]
[1777470548161,60.12,76592.77,0.0,-0.99992,0.0,0.01063]
[1777470549169,60.12,76594.1,0.0,-0.99992,0.0,0.01066]
[1777470550176,60.12,76600.16,0.0,-0.99992,0.0,0.01077]
[1777470551183,60.12,76602.69,0.0,-0.99992,0.0,0.01082]
[1777470553197,60.12,76601.74,0.0,-0.99992,0.0,0.0108]
[1777470555211,60.12,76607.88,0.0,-0.99992,0.0,0.01093]
[1777470555777,60.12,76607.88,0.0,-0.99992,0.0,0.01093]
[1777470556218,60.12,76615.83,0.0,-0.99992,0.0,0.01108]
[1777470557225,60.12,76614.24,0.0,-0.99992,0.0,0.01105]
[1777470558234,60.12,76615.88,0.0,-0.99992,0.0,0.01109]
[1777470559239,60.12,76620.79,0.0,-0.99992,0.0,0.01118]
[1777470560245,60.12,76626.72,0.0,-0.99992,0.0,0.01131]
[1777470561253,60.12,76630.08,0.0,-0.99992,0.0,0.01137]
[1777470562260,60.12,76627.48,0.0,-0.99992,0.0,0.01132]
[1777470563267,60.12,76624.39,0.0,-0.99992,0.0,0.01126]
[1777470564274,60.12,76622.7,0.0,-0.99992,0.0,0.01122]
[1777470566288,60.12,76626.7,0.0,-0.99992,0.0,0.01131]
[1777470568302,60.12,76622.13,0.0,-0.99992,0.0,0.01121]
[1777470569862,60.12,76621.72,0.0,-0.99992,0.0,0.0112]
[1777470569939,60.12,76621.72,0.0,-0.99992,0.0,0.0112]
[1777470570020,60.12,76621.72,0.0,-0.99992,0.0,0.0112]
[1777470570316,60.12,76620.58,0.0,-0.99992,0.0,0.01118]
[1777470571329,60.12,76608.43,0.0,-0.99992,0.0,0.01086]
[1777470572330,60.12,76605.76,0.0,-0.99992,0.0,0.01081]
[1777470573342,60.12,76610.59,0.0,-0.99992,0.0,0.0109]
[1777470575356,60.12,76616.78,0.0,-0.99992,0.0,0.01103]
[1777470576615,60.12,76616.78,0.0,-0.99992,0.0,0.01103]
[1777470576729,60.12,76616.78,0.0,-0.99992,0.0,0.01103]
[1777470576768,60.12,76616.78,0.0,-0.99992,0.0,0.01103]
[1777470576830,60.12,76620.03,0.0,-0.99992,0.0,0.01109]
[1777470580276,60.12,76620.09,0.0,-0.99992,0.0,0.01109]
[1777470580291,60.12,76616.45,0.0,-0.99992,0.0,0.01102]
[1777470580416,60.12,76616.45,0.0,-0.99992,0.0,0.01102]
[1777470580520,60.12,76616.45,0.0,-0.99992,0.0,0.01102]
[1777470581092,60.12,76614.86,0.0,-0.99992,0.0,0.01099]
[1777470583414,60.12,76618.09,0.0,-0.99992,0.0,0.01105]
[1777470584421,60.12,76620.65,0.0,-0.99992,0.0,0.0111]
[1777470585428,60.12,76626.46,0.0,-0.99992,0.0,0.01122]
[1777470586551,60.12,76626.46,0.0,-0.99992,0.0,0.01122]
[1777470586662,60.12,76626.46,0.0,-0.99992,0.0,0.01122]
[1777470586770,60.12,76626.46,0.0,-0.99992,0.0,0.01122]
[1777470586846,60.12,76627.67,0.0,-0.99992,0.0,0.01125]
[1777470587442,60.12,76630.14,0.0,-0.99992,0.0,0.0113]
[1777470588449,60.12,76627.94,0.0,-0.99992,0.0,0.01125]
[1777470590085,60.12,76627.94,0.0,-0.99992,0.0,0.01125]
[1777470590191,60.12,76627.94,0.0,-0.99992,0.0,0.01125]
[1777470590268,60.12,76627.94,0.0,-0.99992,0.0,0.01125]
[1777470590286,60.12,76625.26,0.0,-0.99992,0.0,0.0112]
[1777470592477,60.12,76617.97,0.0,-0.99992,0.0,0.01105]
[1777470593484,60.12,76616.9,0.0,-0.99992,0.0,0.01103]
[1777470594567,60.12,76616.9,0.0,-0.99992,0.0,0.01103]
[1777470594601,60.12,76616.9,0.0,-0.99992,0.0,0.01103]
[1777470594769,60.12,76616.9,0.0,-0.99992,0.0,0.01103]
[1777470594838,60.12,76620.2,0.0,-0.99992,0.0,0.01109]
[1777470595498,60.12,76616.65,0.0,-0.99992,0.0,0.01102]
[1777470597512,60.12,76609.69,0.0,-0.99992,0.0,0.01088]
[1777470598519,60.12,76603.67,0.0,-0.99992,0.0,0.01077]
[1777470599526,60.12,76591.05,0.0,-0.99993,0.0,0.01052]
[1777470600533,60.12,76590.44,0.0,-0.99993,0.0,0.01051]
[1777470601539,60.12,76588.72,0.0,-0.99993,0.0,0.01048]
[1777470602547,60.12,76586.84,0.0,-0.99993,0.0,0.01044]
[1777470603554,60.12,76584.63,0.0,-0.99993,0.0,0.0104]
[1777470604561,60.12,76586.47,0.0,-0.99993,0.0,0.01043]
[1777470605568,60.12,76591.36,0.0,-0.99993,0.0,0.01053]
[1777470607570,60.12,76591.04,0.0,-0.99993,0.0,0.01052]
[1777470607646,60.12,76591.04,0.0,-0.99993,0.0,0.01052]
[1777470607769,60.12,76591.04,0.0,-0.99993,0.0,0.01052]
[1777470607845,60.12,76592.0,0.0,-0.99992,0.0,0.01054]
[1777470609596,60.12,76595.58,0.0,-0.99992,0.0,0.01061]
[1777470611284,60.12,76595.58,0.0,-0.99992,0.0,0.01061]
[1777470611315,60.12,76595.58,0.0,-0.99992,0.0,0.01061]
[1777470610602,60.12,76593.15,0.0,-0.99992,0.0,0.01056]
[1777470611519,60.12,76593.15,0.0,-0.99992,0.0,0.01056]
[1777470611610,60.12,76591.78,0.0,-0.99992,0.0,0.01054]
[1777470613027,60.12,76589.96,0.0,-0.99993,0.0,0.0105]
[1777470613624,60.12,76591.5,0.0,-0.99993,0.0,0.01053]
[1777470614651,60.12,76610.83,0.0,-0.99992,0.0,0.01091]
[1777470615708,60.12,76610.83,0.0,-0.99992,0.0,0.01091]
[1777470615888,60.12,76610.83,0.0,-0.99992,0.0,0.01091]
[1777470615973,60.12,76657.05,0.0,-0.99992,0.0,0.01186]
[1777470617089,60.12,76657.05,0.0,-0.99992,0.0,0.01186]
[1777470617121,60.12,76658.96,0.0,-0.99991,0.0,0.0119]
[1777470618458,60.12,76658.56,0.0,-0.99991,0.0,0.01189]
[1777470618672,60.12,76658.54,0.0,-0.99991,0.0,0.01189]
[1777470620526,60.12,76658.22,0.0,-0.99991,0.0,0.01188]
[1777470620645,60.12,76658.22,0.0,-0.99991,0.0,0.01188]
[1777470623376,60.12,76659.84,0.0,-0.99991,0.0,0.01192]
[1777470624714,60.12,76662.88,0.0,-0.99991,0.0,0.01198]
[1777470629748,60.12,76667.05,0.0,-0.99991,0.0,0.01208]
[1777470630756,60.12,76670.51,0.0,-0.99991,0.0,0.01215]
[1777470631763,60.12,76680.07,0.0,-0.99991,0.0,0.01228]
[1777470632753,60.12,76680.07,0.0,-0.99991,0.0,0.01228]
[1777470633107,60.12,76680.07,0.0,-0.99991,0.0,0.01228]
[1777470633156,60.12,76689.94,0.0,-0.99991,0.0,0.0125]
[1777470633777,60.12,76695.09,0.0,-0.99991,0.0,0.01261]
[1777470635792,60.12,76696.84,0.0,-0.99991,0.0,0.01265]
[1777470636524,60.12,76696.84,0.0,-0.99991,0.0,0.01265]
[1777470636601,60.12,76696.84,0.0,-0.99991,0.0,0.01265]
[1777470636799,60.12,76704.47,0.0,-0.99991,0.0,0.01283]
[1777470637441,60.12,76704.47,0.0,-0.99991,0.0,0.01283]
[1777470637520,60.12,76704.47,0.0,-0.99991,0.0,0.01283]
[1777470637806,60.12,76708.3,0.0,-0.99991,0.0,0.01291]
[1777470638813,60.12,76714.29,0.0,-0.99991,0.0,0.01305]
[1777470639821,60.12,76727.43,0.0,-0.9999,0.0,0.01336]
[1777470640513,60.12,76727.43,0.0,-0.9999,0.0,0.01336]
[1777470640827,60.12,76737.87,0.0,-0.9999,0.0,0.01362]
[1777470641534,60.12,76737.87,0.0,-0.9999,0.0,0.01362]
[1777470641835,60.12,76752.41,0.0,-0.9999,0.0,0.01397]
[1777470642841,60.12,76762.67,0.0,-0.9999,0.0,0.01423]
[1777470643849,60.12,76762.09,0.0,-0.9999,0.0,0.01422]
[1777470645051,60.12,76762.09,0.0,-0.9999,0.0,0.01422]
[1777470645110,60.12,76765.61,0.0,-0.9999,0.0,0.01431]
[1777470645851,60.12,76765.61,0.0,-0.9999,0.0,0.01431]
[1777470650898,60.12,76763.64,0.0,-0.9999,0.0,0.01426]
[1777470652915,60.12,76773.43,0.0,-0.99989,0.0,0.01451]
[1777470653922,60.12,76780.49,0.0,-0.99989,0.0,0.01469]
[1777470654932,60.12,76778.44,0.0,-0.99989,0.0,0.01464]
[1777470655939,60.12,76773.51,0.0,-0.99989,0.0,0.01451]
[1777470656789,60.12,76773.51,0.0,-0.99989,0.0,0.01451]
[1777470656866,60.12,76773.51,0.0,-0.99989,0.0,0.01451]
[1777470656946,60.12,76778.12,0.0,-0.99989,0.0,0.01463]
[1777470658960,60.12,76775.15,0.0,-0.99989,0.0,0.01455]
[1777470659831,60.12,76775.15,0.0,-0.99989,0.0,0.01455]
[1777470660029,60.12,76775.15,0.0,-0.99989,0.0,0.01455]
[1777470660127,60.12,76766.94,0.0,-0.9999,0.0,0.01434]
[1777470660974,60.12,76753.18,0.0,-0.9999,0.0,0.01399]
[1777470662174,60.12,76753.18,0.0,-0.9999,0.0,0.01399]
[1777470662179,60.12,76743.9,0.0,-0.9999,0.0,0.01376]
[1777470663222,60.12,76743.9,0.0,-0.9999,0.0,0.01376]
[1777470663276,60.12,76734.6,0.0,-0.9999,0.0,0.01354]
[1777470663752,60.12,76734.6,0.0,-0.9999,0.0,0.01354]
[1777470663997,60.12,76724.1,0.0,-0.9999,0.0,0.01329]
[1777470665009,60.12,76721.8,0.0,-0.9999,0.0,0.01323]
[1777470667023,60.12,76721.69,0.0,-0.9999,0.0,0.01323]
[1777470667070,60.12,76721.69,0.0,-0.9999,0.0,0.01323]
[1777470667105,60.12,76718.89,0.0,-0.99991,0.0,0.01316]
[1777470668026,60.12,76714.97,0.0,-0.99991,0.0,0.01307]
[1777470669033,60.12,76706.07,0.0,-0.99991,0.0,0.01286]
[1777470670048,60.12,76699.54,0.0,-0.99991,0.0,0.01271]
[1777470671051,60.12,76700.5,0.0,-0.99991,0.0,0.01274]
[1777470672058,60.12,76701.65,0.0,-0.99991,0.0,0.01276]
[1777470673067,60.12,76699.85,0.0,-0.99991,0.0,0.01272]
[1777470674074,60.12,76695.84,0.0,-0.99991,0.0,0.01263]
[1777470675024,60.12,76695.84,0.0,-0.99991,0.0,0.01263]
[1777470675276,60.12,76695.84,0.0,-0.99991,0.0,0.01263]
[1777470675353,60.12,76695.84,0.0,-0.99991,0.0,0.01263]
[1777470675453,60.12,76693.2,0.0,-0.99991,0.0,0.01257]
[1777470676090,60.12,76689.28,0.0,-0.99991,0.0,0.01248]
[1777470677024,60.12,76689.28,0.0,-0.99991,0.0,0.01248]
[1777470677119,60.12,76689.28,0.0,-0.99991,0.0,0.01248]
[1777470677270,60.12,76689.28,0.0,-0.99991,0.0,0.01248]
[1777470677371,60.12,76689.28,0.0,-0.99991,0.0,0.01248]
[1777470677361,60.12,76684.99,0.0,-0.99991,0.0,0.01239]
[1777470678104,60.12,76700.16,0.0,-0.99991,0.0,0.01273]
[1777470679021,60.12,76700.16,0.0,-0.99991,0.0,0.01273]
[1777470679137,60.12,76700.16,0.0,-0.99991,0.0,0.01273]
[1777470679224,60.12,76709.72,0.0,-0.99991,0.0,0.01295]
[1777470680118,60.12,76706.93,0.0,-0.99991,0.0,0.01288]
[1777470681125,60.12,76698.23,0.0,-0.99991,0.0,0.01268]
[1777470682132,60.12,76697.28,0.0,-0.99991,0.0,0.01266]
[1777470683020,60.12,76697.28,0.0,-0.99991,0.0,0.01266]
[1777470683269,60.12,76697.28,0.0,-0.99991,0.0,0.01266]
[1777470683331,60.12,76691.62,0.0,-0.99991,0.0,0.01253]
[1777470684146,60.12,76695.53,0.0,-0.99991,0.0,0.01262]
[1777470685153,60.12,76700.51,0.0,-0.99991,0.0,0.01274]
[1777470686161,60.12,76704.38,0.0,-0.99991,0.0,0.01282]
[1777470688175,60.12,76707.94,0.0,-0.99991,0.0,0.01291]
[1777470689182,60.12,76707.1,0.0,-0.99991,0.0,0.01289]
[1777470690189,60.12,76707.93,0.0,-0.99991,0.0,0.01291]
[1777470691196,60.12,76698.92,0.0,-0.99991,0.0,0.01261]
[1777470692203,60.12,76695.24,0.0,-0.99991,0.0,0.01253]
[1777470695230,60.12,76693.99,0.0,-0.99991,0.0,0.0125]
[1777470696237,60.12,76696.95,0.0,-0.99991,0.0,0.01257]
[1777470697244,60.12,76701.83,0.0,-0.99991,0.0,0.01268]
[1777470698251,60.12,76707.74,0.0,-0.99991,0.0,0.01281]
[1777470699258,60.12,76719.7,0.0,-0.99991,0.0,0.01309]
[1777470700265,60.12,76725.05,0.0,-0.9999,0.0,0.01322]
[1777470701272,60.12,76733.22,0.0,-0.9999,0.0,0.01341]
[1777470702220,60.12,76733.22,0.0,-0.9999,0.0,0.01341]
[1777470702282,60.12,76733.22,0.0,-0.9999,0.0,0.01341]
[1777470702339,60.12,76738.18,0.0,-0.9999,0.0,0.01353]
[1777470703288,60.12,76741.03,0.0,-0.9999,0.0,0.0136]
[1777470704295,60.12,76738.59,0.0,-0.9999,0.0,0.01354]
[1777470705302,60.12,76736.87,0.0,-0.9999,0.0,0.0135]
[1777470706309,60.12,76731.65,0.0,-0.9999,0.0,0.01337]
[1777470707316,60.12,76734.59,0.0,-0.9999,0.0,0.01344]
[1777470708323,60.12,76738.53,0.0,-0.9999,0.0,0.01354]
[1777470709330,60.12,76742.21,0.0,-0.9999,0.0,0.01363]
[1777470710338,60.12,76750.37,0.0,-0.9999,0.0,0.01383]
[1777470711345,60.12,76756.3,0.0,-0.9999,0.0,0.01398]
[1777470712352,60.12,76760.44,0.0,-0.9999,0.0,0.01408]
[1777470713361,60.12,76774.29,0.0,-0.9999,0.0,0.01443]
[1777470713958,60.12,76774.29,0.0,-0.9999,0.0,0.01443]
[1777470714366,60.12,76782.53,0.0,-0.99989,0.0,0.01464]
[1777470715373,60.12,76782.85,0.0,-0.99989,0.0,0.01465]
[1777470716379,60.12,76778.19,0.0,-0.99989,0.0,0.01453]
[1777470717112,60.12,76778.19,0.0,-0.99989,0.0,0.01453]
[1777470717224,60.12,76778.19,0.0,-0.99989,0.0,0.01453]
[1777470717328,60.12,76778.19,0.0,-0.99989,0.0,0.01453]
[1777470717388,60.12,76773.62,0.0,-0.9999,0.0,0.01441]
[1777470717824,60.12,76773.62,0.0,-0.9999,0.0,0.01441]
[1777470718394,60.12,76770.29,0.0,-0.9999,0.0,0.01433]
[1777470719401,60.12,76769.15,0.0,-0.9999,0.0,0.0143]
[1777470721415,60.12,76771.61,0.0,-0.9999,0.0,0.01436]
[1777470722422,60.12,76766.3,0.0,-0.9999,0.0,0.01423]
[1777470723429,60.12,76764.51,0.0,-0.9999,0.0,0.01418]
[1777470725443,60.12,76763.11,0.0,-0.9999,0.0,0.01415]
[1777470727457,60.12,76763.79,0.0,-0.9999,0.0,0.01416]
[1777470728465,60.12,76762.54,0.0,-0.9999,0.0,0.01413]
[1777470729472,60.12,76761.3,0.0,-0.9999,0.0,0.0141]
[1777470730479,60.12,76760.57,0.0,-0.9999,0.0,0.01408]
[1777470731486,60.12,76761.9,0.0,-0.9999,0.0,0.01412]
[1777470732493,60.12,76760.35,0.0,-0.9999,0.0,0.01408]
[1777470733499,60.12,76758.46,0.0,-0.9999,0.0,0.01403]
[1777470734507,60.12,76757.49,0.0,-0.9999,0.0,0.01401]
[1777470737528,60.12,76760.08,0.0,-0.9999,0.0,0.01407]
[1777470738535,60.12,76758.49,0.0,-0.9999,0.0,0.01403]
[1777470739542,60.12,76752.3,0.0,-0.9999,0.0,0.01388]
[1777470740550,60.12,76744.31,0.0,-0.9999,0.0,0.01368]
[1777470741557,60.12,76736.72,0.0,-0.9999,0.0,0.0135]
[1777470742564,60.12,76737.53,0.0,-0.9999,0.0,0.01351]
[1777470743571,60.12,76738.46,0.0,-0.9999,0.0,0.01354]
[1777470745585,60.12,76743.01,0.0,-0.9999,0.0,0.01365]
[1777470746591,60.12,76745.9,0.0,-0.9999,0.0,0.01372]
[1777470747599,60.12,76747.72,0.0,-0.9999,0.0,0.01376]
[1777470748606,60.12,76744.89,0.0,-0.9999,0.0,0.01369]
[1777470749613,60.12,76734.69,0.0,-0.9999,0.0,0.01345]
[1777470750620,60.12,76727.38,0.0,-0.9999,0.0,0.01327]
[1777470751627,60.12,76726.27,0.0,-0.99991,0.0,0.01315]
[1777470752895,60.12,76726.27,0.0,-0.99991,0.0,0.01315]
[1777470752995,60.12,76744.1,0.0,-0.9999,0.0,0.01358]
[1777470753642,60.12,76747.28,0.0,-0.9999,0.0,0.01366]
[1777470754649,60.12,76737.68,0.0,-0.9999,0.0,0.01343]
[1777470755857,60.12,76737.68,0.0,-0.9999,0.0,0.01343]
[1777470755935,60.12,76735.4,0.0,-0.9999,0.0,0.01337]
[1777470756663,60.12,76737.48,0.0,-0.9999,0.0,0.01342]
[1777470757670,60.12,76740.07,0.0,-0.9999,0.0,0.01348]
[1777470758680,60.12,76743.09,0.0,-0.9999,0.0,0.01356]
[1777470759687,60.12,76747.09,0.0,-0.9999,0.0,0.01365]
[1777470760694,60.12,76749.13,0.0,-0.9999,0.0,0.0137]
[1777470761700,60.12,76745.82,0.0,-0.9999,0.0,0.01362]
[1777470762708,60.12,76747.13,0.0,-0.9999,0.0,0.01365]
[1777470763715,60.12,76752.02,0.0,-0.9999,0.0,0.01377]
[1777470764722,60.12,76753.21,0.0,-0.9999,0.0,0.0138]
[1777470765729,60.12,76755.12,0.0,-0.9999,0.0,0.01385]
[1777470766736,60.12,76752.1,0.0,-0.9999,0.0,0.01378]
[1777470767743,60.12,76752.86,0.0,-0.9999,0.0,0.0138]
[1777470769529,60.12,76752.86,0.0,-0.9999,0.0,0.0138]
[1777470768749,60.12,76755.43,0.0,-0.9999,0.0,0.01386]
[1777470769642,60.12,76755.43,0.0,-0.9999,0.0,0.01386]
[1777470769770,60.12,76755.43,0.0,-0.9999,0.0,0.01386]
[1777470769843,60.12,76757.65,0.0,-0.9999,0.0,0.01391]
[1777470770764,60.12,76760.15,0.0,-0.9999,0.0,0.01398]
[1777470771771,60.12,76762.19,0.0,-0.9999,0.0,0.01403]
[1777470772980,60.12,76762.19,0.0,-0.9999,0.0,0.01403]
[1777470773025,60.12,76762.19,0.0,-0.9999,0.0,0.01403]
[1777470773051,60.12,76762.19,0.0,-0.9999,0.0,0.01403]
[1777470773269,60.12,76762.19,0.0,-0.9999,0.0,0.01403]
[1777470773785,60.12,76764.36,0.0,-0.9999,0.0,0.01408]
[1777470774792,60.12,76760.41,0.0,-0.9999,0.0,0.01398]
[1777470775799,60.12,76759.57,0.0,-0.9999,0.0,0.01396]
[1777470777242,60.12,76759.57,0.0,-0.9999,0.0,0.01396]
[1777470777271,60.12,76759.57,0.0,-0.9999,0.0,0.01396]
[1777470777305,60.12,76759.57,0.0,-0.9999,0.0,0.01396]
[1777470777519,60.12,76759.57,0.0,-0.9999,0.0,0.01396]
[1777470777385,60.12,76758.69,0.0,-0.9999,0.0,0.01394]
[1777470777813,60.12,76760.45,0.0,-0.9999,0.0,0.01398]
[1777470779342,60.12,76761.56,0.0,-0.9999,0.0,0.01401]
[1777470779827,60.12,76760.56,0.0,-0.9999,0.0,0.01399]
[1777470780834,60.12,76761.5,0.0,-0.9999,0.0,0.01401]
[1777470783458,60.12,76761.51,0.0,-0.9999,0.0,0.01401]
[1777470783517,60.12,76761.51,0.0,-0.9999,0.0,0.01401]
[1777470783769,60.12,76761.09,0.0,-0.9999,0.0,0.014]
[1777470785869,60.12,76755.82,0.0,-0.9999,0.0,0.01387]
[1777470787184,60.12,76755.82,0.0,-0.9999,0.0,0.01387]
[1777470787265,60.12,76755.82,0.0,-0.9999,0.0,0.01387]
[1777470787520,60.12,76755.82,0.0,-0.9999,0.0,0.01387]
[1777470787361,60.12,76753.54,0.0,-0.9999,0.0,0.01381]
[1777470788890,60.12,76759.27,0.0,-0.9999,0.0,0.01395]
[1777470790203,60.12,76759.27,0.0,-0.9999,0.0,0.01395]
[1777470790268,60.12,76759.27,0.0,-0.9999,0.0,0.01395]
[1777470790520,60.12,76759.27,0.0,-0.9999,0.0,0.01395]
[1777470790524,60.12,76762.55,0.0,-0.9999,0.0,0.01404]
[1777470790904,60.12,76765.77,0.0,-0.9999,0.0,0.01412]
[1777470791911,60.12,76766.59,0.0,-0.9999,0.0,0.01414]
[1777470792918,60.12,76765.52,0.0,-0.9999,0.0,0.01411]
[1777470793925,60.12,76767.14,0.0,-0.9999,0.0,0.01415]
[1777470795257,60.12,76767.14,0.0,-0.9999,0.0,0.01415]
[1777470795268,60.12,76767.14,0.0,-0.9999,0.0,0.01415]
[1777470795329,60.12,76767.14,0.0,-0.9999,0.0,0.01415]
[1777470795336,60.12,76767.14,0.0,-0.9999,0.0,0.01415]
[1777470795355,60.12,76769.58,0.0,-0.9999,0.0,0.01421]
[1777470795939,60.12,76768.91,0.0,-0.9999,0.0,0.0142]
[1777470796946,60.12,76763.99,0.0,-0.9999,0.0,0.01407]
[1777470798085,60.12,76763.99,0.0,-0.9999,0.0,0.01407]
[1777470798136,60.12,76763.99,0.0,-0.9999,0.0,0.01407]
[1777470798270,60.12,76763.99,0.0,-0.9999,0.0,0.01407]
[1777470798346,60.12,76759.4,0.0,-0.9999,0.0,0.01396]
[1777470799967,60.12,76755.56,0.0,-0.9999,0.0,0.01386]
[1777470800973,60.12,76752.26,0.0,-0.9999,0.0,0.01378]
[1777470802158,60.12,76752.26,0.0,-0.9999,0.0,0.01378]
[1777470802269,60.12,76752.26,0.0,-0.9999,0.0,0.01378]
[1777470802289,60.12,76752.26,0.0,-0.9999,0.0,0.01378]
[1777470802520,60.12,76752.26,0.0,-0.9999,0.0,0.01378]
[1777470802545,60.12,76750.48,0.0,-0.9999,0.0,0.01374]
[1777470802988,60.12,76751.62,0.0,-0.9999,0.0,0.01376]
[1777470803995,60.12,76753.58,0.0,-0.9999,0.0,0.01381]
[1777470805272,60.12,76753.58,0.0,-0.9999,0.0,0.01381]
[1777470805346,60.12,76753.58,0.0,-0.9999,0.0,0.01381]
[1777470805520,60.12,76753.58,0.0,-0.9999,0.0,0.01381]
[1777470805543,60.12,76758.18,0.0,-0.9999,0.0,0.01393]
[1777470807426,60.12,76758.46,0.0,-0.9999,0.0,0.01393]
[1777470808027,60.12,76756.62,0.0,-0.9999,0.0,0.01389]
[1777470809044,60.12,76756.62,0.0,-0.9999,0.0,0.01389]
[1777470809270,60.12,76756.62,0.0,-0.9999,0.0,0.01389]
[1777470812056,60.12,76757.93,0.0,-0.9999,0.0,0.01383]
[1777470813063,60.12,76766.16,0.0,-0.9999,0.0,0.01403]
[1777470814298,60.12,76766.16,0.0,-0.9999,0.0,0.01403]
[1777470814520,60.12,76766.16,0.0,-0.9999,0.0,0.01403]
[1777470814538,60.12,76782.29,0.0,-0.9999,0.0,0.01444]
[1777470815077,60.12,76789.57,0.0,-0.99989,0.0,0.01463]
[1777470816084,60.12,76790.82,0.0,-0.99989,0.0,0.01466]
[1777470818098,60.12,76790.06,0.0,-0.99989,0.0,0.01464]
[1777470819105,60.12,76789.31,0.0,-0.99989,0.0,0.01462]
[1777470820112,60.12,76791.02,0.0,-0.99989,0.0,0.01466]
[1777470821119,60.12,76792.15,0.0,-0.99989,0.0,0.01469]
[1777470821671,60.12,76792.15,0.0,-0.99989,0.0,0.01469]
[1777470821771,60.12,76792.15,0.0,-0.99989,0.0,0.01469]
[1777470821786,60.12,76792.15,0.0,-0.99989,0.0,0.01469]
[1777470822028,60.12,76792.15,0.0,-0.99989,0.0,0.01469]
[1777470824140,60.12,76795.92,0.0,-0.99989,0.0,0.01479]
[1777470825147,60.12,76799.99,0.0,-0.99989,0.0,0.0149]
[1777470826154,60.12,76801.07,0.0,-0.99989,0.0,0.01493]
[1777470827161,60.12,76799.91,0.0,-0.99989,0.0,0.0149]
[1777470828700,60.12,76799.63,0.0,-0.99989,0.0,0.01489]
[1777470828766,60.12,76799.63,0.0,-0.99989,0.0,0.01489]
[1777470829020,60.12,76799.63,0.0,-0.99989,0.0,0.01489]
[1777470829175,60.12,76802.57,0.0,-0.99989,0.0,0.01497]
[1777470831189,60.12,76804.1,0.0,-0.99989,0.0,0.01501]
[1777470833049,60.12,76804.57,0.0,-0.99989,0.0,0.01502]
[1777470833090,60.12,76804.57,0.0,-0.99989,0.0,0.01502]
[1777470833534,60.12,76804.57,0.0,-0.99989,0.0,0.01502]
[1777470833619,60.12,76805.63,0.0,-0.99989,0.0,0.01505]
[1777470833773,60.12,76805.63,0.0,-0.99989,0.0,0.01505]
[1777470834211,60.12,76810.0,0.0,-0.99989,0.0,0.01517]
[1777470836224,60.12,76808.51,0.0,-0.99989,0.0,0.01513]
[1777470837231,60.12,76807.33,0.0,-0.99989,0.0,0.0151]
[1777470837965,60.12,76807.33,0.0,-0.99989,0.0,0.0151]
[1777470838022,60.12,76807.33,0.0,-0.99989,0.0,0.0151]
[1777470838039,60.12,76807.33,0.0,-0.99989,0.0,0.0151]
[1777470838272,60.12,76807.33,0.0,-0.99989,0.0,0.0151]
[1777470838351,60.12,76809.59,0.0,-0.99989,0.0,0.01516]
[1777470839240,60.12,76809.59,0.0,-0.99989,0.0,0.01516]
[1777470840810,60.12,76809.12,0.0,-0.99989,0.0,0.01514]
[1777470840901,60.12,76809.12,0.0,-0.99989,0.0,0.01514]
[1777470841263,60.12,76810.49,0.0,-0.99989,0.0,0.01518]
[1777470842270,60.12,76813.98,0.0,-0.99989,0.0,0.01527]
[1777470843086,60.12,76813.98,0.0,-0.99989,0.0,0.01527]
[1777470843277,60.12,76816.62,0.0,-0.99989,0.0,0.01535]
[1777470846387,60.12,76816.34,0.0,-0.99989,0.0,0.01534]
[1777470846514,60.12,76816.34,0.0,-0.99989,0.0,0.01534]
[1777470846525,60.12,76816.34,0.0,-0.99989,0.0,0.01534]
[1777470848312,60.12,76814.95,0.0,-0.99989,0.0,0.0153]
[1777470850325,60.12,76812.27,0.0,-0.99989,0.0,0.01523]
[1777470851044,60.12,76812.27,0.0,-0.99989,0.0,0.01523]
[1777470851154,60.12,76812.27,0.0,-0.99989,0.0,0.01523]
[1777470851272,60.12,76812.27,0.0,-0.99989,0.0,0.01523]
[1777470852340,60.12,76811.17,0.0,-0.99989,0.0,0.0152]
[1777470853347,60.12,76809.77,0.0,-0.99989,0.0,0.01516]
[1777470854354,60.12,76810.61,0.0,-0.99989,0.0,0.01518]
[1777470855427,60.12,76808.76,0.0,-0.99989,0.0,0.01513]
[1777470856373,60.12,76803.12,0.0,-0.99989,0.0,0.01498]
[1777470857380,60.12,76796.2,0.0,-0.99989,0.0,0.0148]
[1777470858185,60.12,76796.2,0.0,-0.99989,0.0,0.0148]
[1777470858234,60.12,76796.2,0.0,-0.99989,0.0,0.0148]
[1777470858268,60.12,76796.2,0.0,-0.99989,0.0,0.0148]
[1777470858387,60.12,76794.34,0.0,-0.99989,0.0,0.01475]
[1777470862414,60.12,76798.28,0.0,-0.99989,0.0,0.01486]
[1777470863652,60.12,76798.28,0.0,-0.99989,0.0,0.01486]
[1777470863422,60.12,76799.01,0.0,-0.99989,0.0,0.01487]
[1777470863748,60.12,76799.01,0.0,-0.99989,0.0,0.01487]
[1777470863769,60.12,76799.01,0.0,-0.99989,0.0,0.01487]
[1777470867450,60.12,76796.89,0.0,-0.99989,0.0,0.01482]
[1777470868457,60.12,76783.92,0.0,-0.99989,0.0,0.01448]
[1777470869464,60.12,76777.24,0.0,-0.9999,0.0,0.01431]
[1777470870470,60.12,76775.05,0.0,-0.9999,0.0,0.01425]
[1777470871153,60.12,76775.05,0.0,-0.9999,0.0,0.01425]
[1777470871200,60.12,76775.05,0.0,-0.9999,0.0,0.01425]
[1777470871275,60.12,76775.05,0.0,-0.9999,0.0,0.01425]
[1777470871478,60.12,76775.49,0.0,-0.9999,0.0,0.01417]
[1777470872485,60.12,76778.54,0.0,-0.9999,0.0,0.01424]
[1777470873492,60.12,76783.09,0.0,-0.9999,0.0,0.01436]
[1777470874499,60.12,76782.01,0.0,-0.9999,0.0,0.01433]
[1777470875321,60.12,76782.01,0.0,-0.9999,0.0,0.01433]
[1777470875418,60.12,76782.01,0.0,-0.9999,0.0,0.01433]
[1777470875519,60.12,76782.01,0.0,-0.9999,0.0,0.01433]
[1777470875603,60.12,76778.39,0.0,-0.9999,0.0,0.01424]
[1777470876512,60.12,76776.97,0.0,-0.9999,0.0,0.01421]
[1777470877520,60.12,76779.4,0.0,-0.9999,0.0,0.01427]
[1777470878527,60.12,76780.2,0.0,-0.9999,0.0,0.01429]
[1777470879550,60.12,76780.2,0.0,-0.9999,0.0,0.01429]
[1777470879578,60.12,76780.2,0.0,-0.9999,0.0,0.01429]
[1777470879648,60.12,76781.08,0.0,-0.9999,0.0,0.01431]
[1777470879768,60.12,76781.08,0.0,-0.9999,0.0,0.01431]
[1777470880541,60.12,76782.95,0.0,-0.9999,0.0,0.01436]
[1777470881548,60.12,76779.9,0.0,-0.9999,0.0,0.01428]
[1777470884569,60.12,76781.69,0.0,-0.9999,0.0,0.01433]
[1777470885075,60.12,76781.69,0.0,-0.9999,0.0,0.01433]
[1777470885187,60.12,76781.69,0.0,-0.9999,0.0,0.01433]
[1777470885270,60.12,76781.69,0.0,-0.9999,0.0,0.01433]
[1777470885576,60.12,76783.68,0.0,-0.9999,0.0,0.01438]
[1777470886584,60.12,76784.38,0.0,-0.9999,0.0,0.01439]
[1777470887590,60.12,76782.08,0.0,-0.9999,0.0,0.01434]
[1777470888598,60.12,76780.46,0.0,-0.9999,0.0,0.01429]
[1777470889191,60.12,76780.46,0.0,-0.9999,0.0,0.01429]
[1777470889269,60.12,76780.46,0.0,-0.9999,0.0,0.01429]
[1777470889284,60.12,76780.46,0.0,-0.9999,0.0,0.01429]
[1777470889518,60.12,76780.46,0.0,-0.9999,0.0,0.01429]
[1777470889605,60.12,76779.01,0.0,-0.9999,0.0,0.01426]
[1777470890612,60.12,76777.35,0.0,-0.9999,0.0,0.01421]
[1777470891619,60.12,76776.24,0.0,-0.9999,0.0,0.01419]
[1777470893633,60.12,76773.88,0.0,-0.9999,0.0,0.01413]
[1777470893966,60.12,76773.88,0.0,-0.9999,0.0,0.01413]
[1777470894002,60.12,76773.88,0.0,-0.9999,0.0,0.01413]
[1777470894022,60.12,76773.88,0.0,-0.9999,0.0,0.01413]
[1777470894640,60.12,76772.82,0.0,-0.9999,0.0,0.0141]
[1777470896653,60.12,76774.39,0.0,-0.9999,0.0,0.01414]
[1777470897660,60.12,76773.49,0.0,-0.9999,0.0,0.01412]
[1777470897969,60.12,76773.49,0.0,-0.9999,0.0,0.01412]
[1777470898019,60.12,76773.49,0.0,-0.9999,0.0,0.01412]
[1777470898074,60.12,76773.49,0.0,-0.9999,0.0,0.01412]
[1777470898273,60.12,76773.49,0.0,-0.9999,0.0,0.01412]
[1777470899675,60.12,76771.58,0.0,-0.9999,0.0,0.01407]
[1777470900682,60.12,76778.32,0.0,-0.9999,0.0,0.01424]
[1777470901369,60.12,76778.32,0.0,-0.9999,0.0,0.01424]
[1777470901379,60.12,76778.32,0.0,-0.9999,0.0,0.01424]
[1777470901523,60.12,76778.32,0.0,-0.9999,0.0,0.01424]
[1777470901689,60.12,76782.31,0.0,-0.9999,0.0,0.01434]
[1777470902696,60.12,76785.13,0.0,-0.9999,0.0,0.01441]
[1777470903703,60.12,76785.82,0.0,-0.9999,0.0,0.01443]
[1777470905717,60.12,76783.43,0.0,-0.9999,0.0,0.01437]
[1777470906361,60.12,76783.43,0.0,-0.9999,0.0,0.01437]
[1777470906381,60.12,76783.43,0.0,-0.9999,0.0,0.01437]
[1777470906519,60.12,76783.43,0.0,-0.9999,0.0,0.01437]
[1777470907731,60.12,76781.62,0.0,-0.9999,0.0,0.01432]
[1777470909745,60.12,76779.82,0.0,-0.9999,0.0,0.01428]
[1777470911168,60.12,76779.82,0.0,-0.9999,0.0,0.01428]
[1777470911272,60.12,76779.82,0.0,-0.9999,0.0,0.01428]
[1777470911278,60.12,76779.82,0.0,-0.9999,0.0,0.01428]
[1777470911373,60.12,76778.32,0.0,-0.9999,0.0,0.01424]
[1777470911759,60.12,76776.89,0.0,-0.9999,0.0,0.0142]
[1777470912766,60.12,76778.78,0.0,-0.9999,0.0,0.01425]
[1777470914315,60.12,76778.78,0.0,-0.9999,0.0,0.01425]
[1777470914357,60.12,76778.78,0.0,-0.9999,0.0,0.01425]
[1777470914518,60.12,76778.78,0.0,-0.9999,0.0,0.01425]
[1777470914610,60.12,76778.78,0.0,-0.9999,0.0,0.01425]
[1777470914653,60.12,76780.7,0.0,-0.9999,0.0,0.0143]
[1777470914780,60.12,76784.08,0.0,-0.9999,0.0,0.01439]
[1777470915787,60.12,76786.68,0.0,-0.9999,0.0,0.01445]
[1777470917059,60.12,76786.68,0.0,-0.9999,0.0,0.01445]
[1777470917269,60.12,76786.68,0.0,-0.9999,0.0,0.01445]
[1777470917302,60.12,76786.68,0.0,-0.9999,0.0,0.01445]
[1777470917415,60.12,76786.68,0.0,-0.9999,0.0,0.01445]
[1777470917519,60.12,76786.68,0.0,-0.9999,0.0,0.01445]
[1777470917630,60.12,76786.68,0.0,-0.9999,0.0,0.01445]
[1777470917618,60.12,76789.82,0.0,-0.99989,0.0,0.01453]
[1777470917801,60.12,76791.26,0.0,-0.99989,0.0,0.01457]
[1777470918808,60.12,76792.21,0.0,-0.99989,0.0,0.0146]
[1777470919815,60.12,76795.37,0.0,-0.99989,0.0,0.01468]
[1777470921270,60.12,76795.37,0.0,-0.99989,0.0,0.01468]
[1777470921518,60.12,76795.37,0.0,-0.99989,0.0,0.01468]
[1777470921632,60.12,76795.37,0.0,-0.99989,0.0,0.01468]
[1777470921733,60.12,76794.65,0.0,-0.99989,0.0,0.01466]
[1777470921829,60.12,76791.56,0.0,-0.99989,0.0,0.01458]
[1777470922836,60.12,76788.3,0.0,-0.99989,0.0,0.01449]
[1777470924862,60.12,76788.38,0.0,-0.99989,0.0,0.0145]
[1777470924970,60.12,76788.38,0.0,-0.99989,0.0,0.0145]
[1777470925020,60.12,76788.38,0.0,-0.99989,0.0,0.0145]
[1777470925097,60.12,76788.38,0.0,-0.99989,0.0,0.0145]
[1777470925781,60.12,76788.18,0.0,-0.99989,0.0,0.01449]
[1777470926019,60.12,76788.18,0.0,-0.99989,0.0,0.01449]
[1777470926154,60.12,76788.18,0.0,-0.99989,0.0,0.01449]
[1777470926193,60.12,76786.73,0.0,-0.9999,0.0,0.01445]
[1777470926863,60.12,76783.97,0.0,-0.9999,0.0,0.01438]
[1777470927870,60.12,76785.87,0.0,-0.9999,0.0,0.01443]
[1777470928879,60.12,76784.47,0.0,-0.9999,0.0,0.0144]
[1777470929886,60.12,76787.88,0.0,-0.99989,0.0,0.01448]
[1777470930892,60.12,76789.56,0.0,-0.99989,0.0,0.01453]
[1777470931899,60.12,76791.58,0.0,-0.99989,0.0,0.01448]
[1777470932907,60.12,76795.27,0.0,-0.99989,0.0,0.01458]
[1777470935277,60.12,76795.78,0.0,-0.99989,0.0,0.01459]
[1777470935334,60.12,76801.35,0.0,-0.99989,0.0,0.01473]
[1777470936571,60.12,76807.53,0.0,-0.99989,0.0,0.0149]
[1777470936935,60.12,76806.6,0.0,-0.99989,0.0,0.01487]
[1777470939956,60.12,76805.64,0.0,-0.99989,0.0,0.01485]
[1777470940963,60.12,76807.89,0.0,-0.99989,0.0,0.01491]
[1777470942543,60.12,76807.89,0.0,-0.99989,0.0,0.01491]
[1777470942590,60.12,76804.07,0.0,-0.99989,0.0,0.01481]
[1777470942977,60.12,76800.52,0.0,-0.99989,0.0,0.01471]
[1777470945717,60.12,76801.04,0.0,-0.99989,0.0,0.01473]
[1777470945727,60.12,76802.77,0.0,-0.99989,0.0,0.01477]
[1777470945998,60.12,76803.67,0.0,-0.99989,0.0,0.0148]
[1777470951038,60.12,76804.21,0.0,-0.99989,0.0,0.01481]
[1777470952045,60.12,76806.16,0.0,-0.99989,0.0,0.01486]
[1777470954059,60.12,76804.59,0.0,-0.99989,0.0,0.01482]
[1777470955066,60.12,76803.05,0.0,-0.99989,0.0,0.01478]
[1777470957079,60.12,76804.54,0.0,-0.99989,0.0,0.01482]
[1777470960101,60.12,76805.82,0.0,-0.99989,0.0,0.01485]
[1777470961108,60.12,76807.55,0.0,-0.99989,0.0,0.0149]
[1777470962115,60.12,76810.49,0.0,-0.99989,0.0,0.01498]
[1777470964128,60.12,76809.37,0.0,-0.99989,0.0,0.01495]
[1777470965136,60.12,76807.17,0.0,-0.99989,0.0,0.01489]
[1777470966143,60.12,76809.51,0.0,-0.99989,0.0,0.01495]
[1777470967149,60.12,76819.23,0.0,-0.99989,0.0,0.01521]
[1777470968156,60.12,76823.3,0.0,-0.99989,0.0,0.01532]
[1777470969165,60.12,76826.01,0.0,-0.99989,0.0,0.01539]
[1777470971179,60.12,76823.82,0.0,-0.99989,0.0,0.01533]
[1777470972186,60.12,76822.0,0.0,-0.99989,0.0,0.01528]
[1777470973193,60.12,76823.86,0.0,-0.99989,0.0,0.01534]
[1777470974200,60.12,76827.57,0.0,-0.99989,0.0,0.01544]
[1777470975207,60.12,76829.47,0.0,-0.99989,0.0,0.01549]
[1777470976214,60.12,76828.39,0.0,-0.99989,0.0,0.01546]
[1777470977221,60.12,76827.0,0.0,-0.99989,0.0,0.01542]
[1777470978229,60.12,76827.78,0.0,-0.99989,0.0,0.01544]
[1777470979236,60.12,76826.33,0.0,-0.99989,0.0,0.0154]
[1777470980243,60.12,76825.46,0.0,-0.99989,0.0,0.01538]
[1777470981250,60.12,76823.76,0.0,-0.99989,0.0,0.01533]
[1777470982261,60.12,76821.04,0.0,-0.99989,0.0,0.01526]
[1777470983268,60.12,76817.51,0.0,-0.99989,0.0,0.01516]
[1777470984274,60.12,76816.48,0.0,-0.99989,0.0,0.01514]
[1777470985281,60.12,76821.23,0.0,-0.99989,0.0,0.01526]
[1777470986289,60.12,76823.28,0.0,-0.99989,0.0,0.01532]
[1777470989310,60.12,76824.77,0.0,-0.99989,0.0,0.01536]
[1777470990317,60.12,76831.51,0.0,-0.99989,0.0,0.01554]
[1777470991324,60.12,76834.72,0.0,-0.99989,0.0,0.01553]
[1777470992773,60.12,76834.72,0.0,-0.99989,0.0,0.01553]
[1777470992886,60.12,76834.88,0.0,-0.99989,0.0,0.01553]
[1777470992999,60.12,76834.88,0.0,-0.99989,0.0,0.01553]
[1777470993018,60.12,76834.88,0.0,-0.99989,0.0,0.01553]
[1777470993338,60.12,76838.65,0.0,-0.99989,0.0,0.01564]
[1777470994344,60.12,76841.21,0.0,-0.99989,0.0,0.01571]
[1777470997366,60.12,76847.46,0.0,-0.99988,0.0,0.01588]
[1777470999380,60.12,76848.97,0.0,-0.99988,0.0,0.01592]
[1777471001395,60.12,76850.11,0.0,-0.99988,0.0,0.01596]
[1777471002403,60.12,76856.89,0.0,-0.99988,0.0,0.01615]
[1777471003409,60.12,76857.65,0.0,-0.99988,0.0,0.01617]
[1777471004416,60.12,76855.07,0.0,-0.99988,0.0,0.0161]
[1777471006778,60.12,76854.24,0.0,-0.99988,0.0,0.01607]
[1777471007438,60.12,76854.99,0.0,-0.99988,0.0,0.01609]
[1777471008446,60.12,76857.15,0.0,-0.99988,0.0,0.01616]
[1777471009453,60.12,76866.89,0.0,-0.99988,0.0,0.01644]
[1777471010460,60.12,76864.42,0.0,-0.99988,0.0,0.01636]
[1777471011467,60.12,76862.68,0.0,-0.99988,0.0,0.01631]
[1777471012473,60.12,76859.92,0.0,-0.99988,0.0,0.01623]
[1777471013481,60.12,76858.63,0.0,-0.99988,0.0,0.0162]
[1777471015495,60.12,76857.43,0.0,-0.99988,0.0,0.01616]
[1777471017509,60.12,76856.23,0.0,-0.99988,0.0,0.01613]
[1777471019523,60.12,76854.75,0.0,-0.99988,0.0,0.01609]
[1777471020530,60.12,76852.8,0.0,-0.99988,0.0,0.01603]
[1777471022544,60.12,76850.95,0.0,-0.99988,0.0,0.01598]
[1777471023551,60.12,76852.1,0.0,-0.99988,0.0,0.01601]
[1777471025565,60.12,76853.9,0.0,-0.99988,0.0,0.01606]
[1777471026572,60.12,76851.5,0.0,-0.99988,0.0,0.016]
[1777471029594,60.12,76849.08,0.0,-0.99988,0.0,0.01593]
[1777471030601,60.12,76847.55,0.0,-0.99988,0.0,0.01588]
[1777471031607,60.12,76846.07,0.0,-0.99988,0.0,0.01584]
[1777471032614,60.12,76841.93,0.0,-0.99989,0.0,0.01573]
[1777471033622,60.12,76835.36,0.0,-0.99989,0.0,0.01554]
[1777471034630,60.12,76833.44,0.0,-0.99989,0.0,0.01549]
[1777471035637,60.12,76830.01,0.0,-0.99989,0.0,0.0154]
[1777471037651,60.12,76829.29,0.0,-0.99989,0.0,0.01538]
[1777471038658,60.12,76828.42,0.0,-0.99989,0.0,0.01535]
[1777471041679,60.12,76820.47,0.0,-0.99989,0.0,0.01514]
[1777471042686,60.12,76818.1,0.0,-0.99989,0.0,0.01508]
[1777471043693,60.12,76819.15,0.0,-0.99989,0.0,0.0151]
[1777471046714,60.12,76818.23,0.0,-0.99989,0.0,0.01508]
[1777471047721,60.12,76816.44,0.0,-0.99989,0.0,0.01503]
[1777471049735,60.12,76817.09,0.0,-0.99989,0.0,0.01505]
[1777471050741,60.12,76817.85,0.0,-0.99989,0.0,0.01507]
[1777471054770,60.12,76821.05,0.0,-0.99989,0.0,0.01505]
[1777471055777,60.12,76823.18,0.0,-0.99989,0.0,0.01511]
[1777471058798,60.12,76823.86,0.0,-0.99989,0.0,0.01513]
[1777471062826,60.12,76824.6,0.0,-0.99989,0.0,0.01515]
[1777471063832,60.12,76823.73,0.0,-0.99989,0.0,0.01512]
[1777471064840,60.12,76826.32,0.0,-0.99989,0.0,0.01519]
[1777471066853,60.12,76824.73,0.0,-0.99989,0.0,0.01515]
[1777471068868,60.12,76818.74,0.0,-0.99989,0.0,0.01499]
[1777471069875,60.12,76811.99,0.0,-0.99989,0.0,0.01481]
[1777471070881,60.12,76813.0,0.0,-0.99989,0.0,0.01484]
[1777471073903,60.12,76814.02,0.0,-0.99989,0.0,0.01487]
[1777471075917,60.12,76814.98,0.0,-0.99989,0.0,0.01489]
[1777471080638,60.12,76815.16,0.0,-0.99989,0.0,0.0149]
[1777471080680,60.12,76814.25,0.0,-0.99989,0.0,0.01487]
[1777471080952,60.12,76800.59,0.0,-0.99989,0.0,0.01451]
[1777471081959,60.12,76791.61,0.0,-0.9999,0.0,0.01428]
[1777471082966,60.12,76794.03,0.0,-0.9999,0.0,0.01435]
[1777471083973,60.12,76791.62,0.0,-0.9999,0.0,0.01428]
[1777471085987,60.12,76789.04,0.0,-0.9999,0.0,0.01422]
[1777471086994,60.12,76788.28,0.0,-0.9999,0.0,0.0142]
[1777471088006,60.12,76783.13,0.0,-0.9999,0.0,0.01407]
[1777471090018,60.12,76779.57,0.0,-0.9999,0.0,0.01398]
[1777471091025,60.12,76782.93,0.0,-0.9999,0.0,0.01406]
[1777471092032,60.12,76782.23,0.0,-0.9999,0.0,0.01405]
[1777471093039,60.12,76783.33,0.0,-0.9999,0.0,0.01407]
[1777471094046,60.12,76785.27,0.0,-0.9999,0.0,0.01412]
[1777471096059,60.12,76784.42,0.0,-0.9999,0.0,0.0141]
[1777471098645,60.12,76782.14,0.0,-0.9999,0.0,0.01404]
[1777471100088,60.12,76775.05,0.0,-0.9999,0.0,0.01387]
[1777471101095,60.12,76770.87,0.0,-0.9999,0.0,0.01376]
[1777471104115,60.12,76773.6,0.0,-0.9999,0.0,0.01383]
[1777471105123,60.12,76771.57,0.0,-0.9999,0.0,0.01378]
[1777471106130,60.12,76772.98,0.0,-0.9999,0.0,0.01382]
[1777471107591,60.12,76770.4,0.0,-0.9999,0.0,0.01375]
[1777471108144,60.12,76772.01,0.0,-0.9999,0.0,0.01379]
[1777471109151,60.12,76774.86,0.0,-0.9999,0.0,0.01386]
[1777471110158,60.12,76781.02,0.0,-0.9999,0.0,0.01402]
[1777471111168,60.12,76779.78,0.0,-0.9999,0.0,0.01389]
[1777471112175,60.12,76771.68,0.0,-0.9999,0.0,0.01369]
[1777471113652,60.12,76769.04,0.0,-0.9999,0.0,0.01362]
[1777471117210,60.12,76770.65,0.0,-0.9999,0.0,0.01366]
[1777471118858,60.12,76772.38,0.0,-0.9999,0.0,0.01371]
[1777471120231,60.12,76773.59,0.0,-0.9999,0.0,0.01374]
[1777471121238,60.12,76772.84,0.0,-0.9999,0.0,0.01372]
[1777471122245,60.12,76773.61,0.0,-0.9999,0.0,0.01374]
[1777471123252,60.12,76774.93,0.0,-0.9999,0.0,0.01377]
[1777471125266,60.12,76773.21,0.0,-0.9999,0.0,0.01373]
[1777471126273,60.12,76774.26,0.0,-0.9999,0.0,0.01375]
[1777471128286,60.12,76777.91,0.0,-0.9999,0.0,0.01384]
[1777471129302,60.12,76780.93,0.0,-0.9999,0.0,0.01392]
[1777471130305,60.12,76785.95,0.0,-0.9999,0.0,0.01404]
[1777471131311,60.12,76780.47,0.0,-0.9999,0.0,0.01391]
[1777471132319,60.12,76779.14,0.0,-0.9999,0.0,0.01387]
[1777471133326,60.12,76777.0,0.0,-0.9999,0.0,0.01382]
[1777471134333,60.12,76777.8,0.0,-0.9999,0.0,0.01384]
[1777471135340,60.12,76772.93,0.0,-0.9999,0.0,0.01372]
[1777471138360,60.12,76774.24,0.0,-0.9999,0.0,0.01375]
[1777471142388,60.12,76774.83,0.0,-0.9999,0.0,0.01377]
[1777471144404,60.12,76774.09,0.0,-0.9999,0.0,0.01375]
[1777471149438,60.12,76774.32,0.0,-0.9999,0.0,0.01375]
[1777471150446,60.12,76775.35,0.0,-0.9999,0.0,0.01378]
[1777471154474,60.12,76773.98,0.0,-0.9999,0.0,0.01375]
[1777471156488,60.12,76775.2,0.0,-0.9999,0.0,0.01378]
[1777471158501,60.12,76776.19,0.0,-0.9999,0.0,0.0138]
[1777471159509,60.12,76780.8,0.0,-0.9999,0.0,0.01391]
[1777471160515,60.12,76781.75,0.0,-0.9999,0.0,0.01394]
[1777471161522,60.12,76780.3,0.0,-0.9999,0.0,0.0139]
[1777471162530,60.12,76778.74,0.0,-0.9999,0.0,0.01386]
[1777471163536,60.12,76779.43,0.0,-0.9999,0.0,0.01388]
[1777471164544,60.12,76776.18,0.0,-0.9999,0.0,0.0138]
[1777471165551,60.12,76773.78,0.0,-0.9999,0.0,0.01374]
[1777471170586,60.12,76777.61,0.0,-0.9999,0.0,0.01384]
[1777471172600,60.12,76780.56,0.0,-0.9999,0.0,0.01381]
[1777471174614,60.12,76783.0,0.0,-0.9999,0.0,0.01387]
[1777471175621,60.12,76782.02,0.0,-0.9999,0.0,0.01385]
[1777471176628,60.12,76784.82,0.0,-0.9999,0.0,0.01392]
[1777471178642,60.12,76788.59,0.0,-0.9999,0.0,0.01401]
[1777471179649,60.12,76792.84,0.0,-0.9999,0.0,0.01412]
[1777471180656,60.12,76794.63,0.0,-0.9999,0.0,0.01416]
[1777471183677,60.12,76792.72,0.0,-0.9999,0.0,0.01412]
[1777471184684,60.12,76793.54,0.0,-0.9999,0.0,0.01414]
[1777471185691,60.12,76786.38,0.0,-0.9999,0.0,0.01396]
[1777471186698,60.12,76784.38,0.0,-0.9999,0.0,0.01391]
[1777471187705,60.12,76783.4,0.0,-0.9999,0.0,0.01388]
[1777471188712,60.12,76784.61,0.0,-0.9999,0.0,0.01391]
[1777471189719,60.12,76781.52,0.0,-0.9999,0.0,0.01384]
[1777471190726,60.12,76777.91,0.0,-0.9999,0.0,0.01375]
[1777471191733,60.12,76771.76,0.0,-0.9999,0.0,0.0136]
[1777471192739,60.12,76770.93,0.0,-0.9999,0.0,0.01358]
[1777471193747,60.12,76768.32,0.0,-0.9999,0.0,0.01351]
[1777471194754,60.12,76763.69,0.0,-0.9999,0.0,0.0134]
[1777471195761,60.12,76762.1,0.0,-0.9999,0.0,0.01336]
[1777471196768,60.12,76771.9,0.0,-0.9999,0.0,0.0136]
[1777471197775,60.12,76776.42,0.0,-0.9999,0.0,0.01371]
[1777471198781,60.12,76773.03,0.0,-0.9999,0.0,0.01363]
[1777471199788,60.12,76768.86,0.0,-0.9999,0.0,0.01353]
[1777471200795,60.12,76767.53,0.0,-0.9999,0.0,0.01349]
[1777471201803,60.12,76769.62,0.0,-0.9999,0.0,0.01354]
[1777471202810,60.12,76768.35,0.0,-0.9999,0.0,0.01351]
[1777471203817,60.12,76761.96,0.0,-0.9999,0.0,0.01336]
[1777471204824,60.12,76754.03,0.0,-0.9999,0.0,0.01317]
[1777471205831,60.12,76750.96,0.0,-0.99991,0.0,0.0131]
[1777471206838,60.12,76734.51,0.0,-0.99991,0.0,0.01272]
[1777471207845,60.12,76727.71,0.0,-0.99991,0.0,0.01256]
[1777471208852,60.12,76725.86,0.0,-0.99991,0.0,0.01252]
[1777471209859,60.12,76724.04,0.0,-0.99991,0.0,0.01248]
[1777471210866,60.12,76721.67,0.0,-0.99991,0.0,0.01243]
[1777471211873,60.12,76722.34,0.0,-0.99991,0.0,0.01244]
[1777471213887,60.12,76718.57,0.0,-0.99991,0.0,0.01236]
[1777471214894,60.12,76720.82,0.0,-0.99991,0.0,0.01241]
[1777471215901,60.12,76723.63,0.0,-0.99991,0.0,0.01247]
[1777471216908,60.12,76726.83,0.0,-0.99991,0.0,0.01254]
[1777471217542,60.12,76726.83,0.0,-0.99991,0.0,0.01254]
[1777471219028,60.12,76726.3,0.0,-0.99991,0.0,0.01253]
[1777471219929,60.12,76730.37,0.0,-0.99991,0.0,0.01262]
[1777471220936,60.12,76733.57,0.0,-0.99991,0.0,0.01269]
[1777471222950,60.12,76732.33,0.0,-0.99991,0.0,0.01267]
[1777471223957,60.12,76734.66,0.0,-0.99991,0.0,0.01272]
[1777471224964,60.12,76747.38,0.0,-0.99991,0.0,0.01301]
[1777471225972,60.12,76748.67,0.0,-0.99991,0.0,0.01304]
[1777471226979,60.12,76747.94,0.0,-0.99991,0.0,0.01303]
[1777471227986,60.12,76740.15,0.0,-0.99991,0.0,0.01285]
[1777471228993,60.12,76731.42,0.0,-0.99991,0.0,0.01265]
[1777471229999,60.12,76733.77,0.0,-0.99991,0.0,0.0127]
[1777471231006,60.12,76735.35,0.0,-0.99991,0.0,0.01265]
[1777471233021,60.12,76733.9,0.0,-0.99991,0.0,0.01261]
[1777471234028,60.12,76733.31,0.0,-0.99991,0.0,0.0126]
[1777471235036,60.12,76735.07,0.0,-0.99991,0.0,0.01264]
[1777471238057,60.12,76736.51,0.0,-0.99991,0.0,0.01267]
[1777471239064,60.12,76738.49,0.0,-0.99991,0.0,0.01272]
[1777471240070,60.12,76736.67,0.0,-0.99991,0.0,0.01268]
[1777471241078,60.12,76738.52,0.0,-0.99991,0.0,0.01272]
[1777471243091,60.12,76737.01,0.0,-0.99991,0.0,0.01268]
[1777471244099,60.12,76731.08,0.0,-0.99991,0.0,0.01255]
[1777471245106,60.12,76726.6,0.0,-0.99991,0.0,0.01245]
[1777471246113,60.12,76724.28,0.0,-0.99991,0.0,0.0124]
[1777471249134,60.12,76722.77,0.0,-0.99991,0.0,0.01236]
[1777471250141,60.12,76722.03,0.0,-0.99991,0.0,0.01235]
[1777471251148,60.12,76721.28,0.0,-0.99991,0.0,0.01233]
[1777471253823,60.12,76721.09,0.0,-0.99991,0.0,0.01233]
[1777471253916,60.12,76715.58,0.0,-0.99991,0.0,0.0122]
[1777471254172,60.12,76710.01,0.0,-0.99991,0.0,0.01208]
[1777471255728,60.12,76710.01,0.0,-0.99991,0.0,0.01208]
[1777471255768,60.12,76710.01,0.0,-0.99991,0.0,0.01208]
[1777471255879,60.12,76710.01,0.0,-0.99991,0.0,0.01208]
[1777471255966,60.12,76707.09,0.0,-0.99991,0.0,0.01202]
[1777471256186,60.12,76705.21,0.0,-0.99991,0.0,0.01198]
[1777471257193,60.12,76701.08,0.0,-0.99991,0.0,0.01189]
[1777471258200,60.12,76697.74,0.0,-0.99991,0.0,0.01182]
[1777471259300,60.12,76697.74,0.0,-0.99991,0.0,0.01182]
[1777471259453,60.12,76697.74,0.0,-0.99991,0.0,0.01182]
[1777471259547,60.12,76697.73,0.0,-0.99991,0.0,0.01182]
[1777471260214,60.12,76694.72,0.0,-0.99992,0.0,0.01175]
[1777471261221,60.12,76691.8,0.0,-0.99992,0.0,0.01169]
[1777471262536,60.12,76691.8,0.0,-0.99992,0.0,0.01169]
[1777471262635,60.12,76691.15,0.0,-0.99992,0.0,0.01168]
[1777471264242,60.12,76686.53,0.0,-0.99992,0.0,0.01158]
[1777471265277,60.12,76686.53,0.0,-0.99992,0.0,0.01158]
[1777471265519,60.12,76686.53,0.0,-0.99992,0.0,0.01158]
[1777471265619,60.12,76684.05,0.0,-0.99992,0.0,0.01153]
[1777471267279,60.12,76676.84,0.0,-0.99992,0.0,0.01138]
[1777471268284,60.12,76663.14,0.0,-0.99992,0.0,0.0111]
[1777471269291,60.12,76662.0,0.0,-0.99992,0.0,0.01107]
[1777471270298,60.12,76660.3,0.0,-0.99992,0.0,0.01104]
[1777471273550,60.12,76658.93,0.0,-0.99992,0.0,0.01101]
[1777471275334,60.12,76661.32,0.0,-0.99992,0.0,0.01106]
[1777471279361,60.12,76664.62,0.0,-0.99992,0.0,0.01113]
[1777471280369,60.12,76669.72,0.0,-0.99992,0.0,0.01123]
[1777471283390,60.12,76666.8,0.0,-0.99992,0.0,0.01117]
[1777471284760,60.12,76666.8,0.0,-0.99992,0.0,0.01117]
[1777471284769,60.12,76666.8,0.0,-0.99992,0.0,0.01117]
[1777471284876,60.12,76666.8,0.0,-0.99992,0.0,0.01117]
[1777471285020,60.12,76666.8,0.0,-0.99992,0.0,0.01117]
[1777471285027,60.12,76669.29,0.0,-0.99992,0.0,0.01122]
[1777471285404,60.12,76671.14,0.0,-0.99992,0.0,0.01126]
[1777471287418,60.12,76672.99,0.0,-0.99992,0.0,0.0113]
[1777471288762,60.12,76672.99,0.0,-0.99992,0.0,0.0113]
[1777471288769,60.12,76672.99,0.0,-0.99992,0.0,0.0113]
[1777471288781,60.12,76672.99,0.0,-0.99992,0.0,0.0113]
[1777471289019,60.12,76672.99,0.0,-0.99992,0.0,0.0113]
[1777471289077,60.12,76671.98,0.0,-0.99992,0.0,0.01128]
[1777471289432,60.12,76669.86,0.0,-0.99992,0.0,0.01123]
[1777471291446,60.12,76676.55,0.0,-0.99992,0.0,0.01129]
[1777471292453,60.12,76686.06,0.0,-0.99992,0.0,0.01149]
[1777471293464,60.12,76692.41,0.0,-0.99992,0.0,0.01162]
[1777471294467,60.12,76695.38,0.0,-0.99992,0.0,0.01168]
[1777471296481,60.12,76696.12,0.0,-0.99992,0.0,0.0117]
[1777471297491,60.12,76701.42,0.0,-0.99991,0.0,0.01181]
[1777471298497,60.12,76703.37,0.0,-0.99991,0.0,0.01185]
[1777471299504,60.12,76704.99,0.0,-0.99991,0.0,0.01189]
[1777471302598,60.12,76704.97,0.0,-0.99991,0.0,0.01189]
[1777471302708,60.12,76704.97,0.0,-0.99991,0.0,0.01189]
[1777471302769,60.12,76704.97,0.0,-0.99991,0.0,0.01189]
[1777471302868,60.12,76704.72,0.0,-0.99991,0.0,0.01188]
[1777471306746,60.12,76705.0,0.0,-0.99991,0.0,0.01189]
[1777471306998,60.12,76698.96,0.0,-0.99992,0.0,0.01176]
[1777471308566,60.12,76696.12,0.0,-0.99992,0.0,0.0117]
[1777471309381,60.12,76696.12,0.0,-0.99992,0.0,0.0117]
[1777471309519,60.12,76696.12,0.0,-0.99992,0.0,0.0117]
[1777471309530,60.12,76696.12,0.0,-0.99992,0.0,0.0117]
[1777471309768,60.12,76696.12,0.0,-0.99992,0.0,0.0117]
[1777471309804,60.12,76695.91,0.0,-0.99992,0.0,0.01169]
[1777471312595,60.12,76697.98,0.0,-0.99992,0.0,0.01174]
[1777471314613,60.12,76700.81,0.0,-0.99992,0.0,0.0118]
[1777471316837,60.12,76702.36,0.0,-0.99991,0.0,0.01183]
[1777471316883,60.12,76702.36,0.0,-0.99991,0.0,0.01183]
[1777471317020,60.12,76702.36,0.0,-0.99991,0.0,0.01183]
[1777471317043,60.12,76702.37,0.0,-0.99991,0.0,0.01183]
[1777471317634,60.12,76696.67,0.0,-0.99992,0.0,0.01171]
[1777471318641,60.12,76692.08,0.0,-0.99992,0.0,0.01161]
[1777471319648,60.12,76687.64,0.0,-0.99992,0.0,0.01152]
[1777471320655,60.12,76681.69,0.0,-0.99992,0.0,0.0114]
[1777471321662,60.12,76677.54,0.0,-0.99992,0.0,0.01131]
[1777471322668,60.12,76674.57,0.0,-0.99992,0.0,0.01125]
[1777471324683,60.12,76669.56,0.0,-0.99992,0.0,0.01115]
[1777471325690,60.12,76671.21,0.0,-0.99992,0.0,0.01118]
[1777471327552,60.12,76671.45,0.0,-0.99992,0.0,0.01118]
[1777471327660,60.12,76671.45,0.0,-0.99992,0.0,0.01118]
[1777471327771,60.12,76671.45,0.0,-0.99992,0.0,0.01118]
[1777471328121,60.12,76671.45,0.0,-0.99992,0.0,0.01118]
[1777471327855,60.12,76673.51,0.0,-0.99992,0.0,0.01123]
[1777471328711,60.12,76669.63,0.0,-0.99992,0.0,0.01115]
[1777471332739,60.12,76671.92,0.0,-0.99992,0.0,0.01119]
[1777471334182,60.12,76671.68,0.0,-0.99992,0.0,0.01119]
[1777471334322,60.12,76671.68,0.0,-0.99992,0.0,0.01119]
[1777471334349,60.12,76671.68,0.0,-0.99992,0.0,0.01119]
[1777471334524,60.12,76671.68,0.0,-0.99992,0.0,0.01119]
[1777471334753,60.12,76662.58,0.0,-0.99992,0.0,0.01101]
[1777471335760,60.12,76660.01,0.0,-0.99992,0.0,0.01095]
[1777471336768,60.12,76662.85,0.0,-0.99992,0.0,0.01101]
[1777471337597,60.12,76662.85,0.0,-0.99992,0.0,0.01101]
[1777471337631,60.12,76662.85,0.0,-0.99992,0.0,0.01101]
[1777471337769,60.12,76662.85,0.0,-0.99992,0.0,0.01101]
[1777471337774,60.12,76664.94,0.0,-0.99992,0.0,0.01105]
[1777471339789,60.12,76667.23,0.0,-0.99992,0.0,0.0111]
[1777471343873,60.12,76666.06,0.0,-0.99992,0.0,0.01108]
[1777471343920,60.12,76666.06,0.0,-0.99992,0.0,0.01108]
[1777471344020,60.12,76666.06,0.0,-0.99992,0.0,0.01108]
[1777471344021,60.12,76665.73,0.0,-0.99992,0.0,0.01107]
[1777471344824,60.12,76667.72,0.0,-0.99992,0.0,0.01111]
[1777471345831,60.12,76672.19,0.0,-0.99992,0.0,0.0112]
[1777471348852,60.12,76670.58,0.0,-0.99992,0.0,0.01117]
[1777471349859,60.12,76660.8,0.0,-0.99992,0.0,0.01097]
[1777471350398,60.12,76660.8,0.0,-0.99992,0.0,0.01097]
[1777471350424,60.12,76660.8,0.0,-0.99992,0.0,0.01097]
[1777471350521,60.12,76660.8,0.0,-0.99992,0.0,0.01097]
[1777471350866,60.12,76656.61,0.0,-0.99992,0.0,0.01089]
[1777471352880,60.12,76649.25,0.0,-0.99992,0.0,0.01066]
[1777471353886,60.12,76660.74,0.0,-0.99992,0.0,0.01089]
[1777471354893,60.12,76671.63,0.0,-0.99992,0.0,0.01111]
[1777471355900,60.12,76674.15,0.0,-0.99992,0.0,0.01116]
[1777471356486,60.12,76674.15,0.0,-0.99992,0.0,0.01116]
[1777471356526,60.12,76674.15,0.0,-0.99992,0.0,0.01116]
[1777471356584,60.12,76674.15,0.0,-0.99992,0.0,0.01116]
[1777471356769,60.12,76674.15,0.0,-0.99992,0.0,0.01116]
[1777471356908,60.12,76674.51,0.0,-0.99992,0.0,0.01117]
[1777471359929,60.12,76678.71,0.0,-0.99992,0.0,0.01125]
[1777471361272,60.12,76680.13,0.0,-0.99992,0.0,0.01128]
[1777471361318,60.12,76680.13,0.0,-0.99992,0.0,0.01128]
[1777471361520,60.12,76680.13,0.0,-0.99992,0.0,0.01128]
[1777471361943,60.12,76680.38,0.0,-0.99992,0.0,0.01129]
[1777471362949,60.12,76685.0,0.0,-0.99992,0.0,0.01138]
[1777471363957,60.12,76691.8,0.0,-0.99992,0.0,0.01152]
[1777471365971,60.12,76688.29,0.0,-0.99992,0.0,0.01145]
[1777471366978,60.12,76684.76,0.0,-0.99992,0.0,0.01138]
[1777471367985,60.12,76686.99,0.0,-0.99992,0.0,0.01142]
[1777471368301,60.12,76686.99,0.0,-0.99992,0.0,0.01142]
[1777471368385,60.12,76686.99,0.0,-0.99992,0.0,0.01142]
[1777471368519,60.12,76686.99,0.0,-0.99992,0.0,0.01142]
[1777471368992,60.12,76686.02,0.0,-0.99992,0.0,0.0114]
[1777471372021,60.12,76683.69,0.0,-0.99992,0.0,0.01136]
[1777471373026,60.12,76679.64,0.0,-0.99992,0.0,0.01127]
[1777471373529,60.12,76679.64,0.0,-0.99992,0.0,0.01127]
[1777471373590,60.12,76679.64,0.0,-0.99992,0.0,0.01127]
[1777471373769,60.12,76679.64,0.0,-0.99992,0.0,0.01127]
[1777471374034,60.12,76679.82,0.0,-0.99992,0.0,0.01128]
[1777471375041,60.12,76678.04,0.0,-0.99992,0.0,0.01124]
[1777471378062,60.12,76682.51,0.0,-0.99992,0.0,0.01133]
[1777471379905,60.12,76681.71,0.0,-0.99992,0.0,0.01132]
[1777471380016,60.12,76681.71,0.0,-0.99992,0.0,0.01132]
[1777471380076,60.12,76682.42,0.0,-0.99992,0.0,0.01133]
[1777471380269,60.12,76682.42,0.0,-0.99992,0.0,0.01133]
[1777471384104,60.12,76685.35,0.0,-0.99992,0.0,0.01139]
[1777471386174,60.12,76686.78,0.0,-0.99992,0.0,0.01142]
[1777471386221,60.12,76683.15,0.0,-0.99992,0.0,0.01134]
[1777471386230,60.12,76683.15,0.0,-0.99992,0.0,0.01134]
[1777471386268,60.12,76683.15,0.0,-0.99992,0.0,0.01134]
[1777471387125,60.12,76682.49,0.0,-0.99992,0.0,0.01133]
[1777471388132,60.12,76678.85,0.0,-0.99992,0.0,0.01126]
[1777471389143,60.12,76675.96,0.0,-0.99992,0.0,0.0112]
[1777471389514,60.12,76675.96,0.0,-0.99992,0.0,0.0112]
[1777471389585,60.12,76675.96,0.0,-0.99992,0.0,0.0112]
[1777471389768,60.12,76675.96,0.0,-0.99992,0.0,0.0112]
[1777471390149,60.12,76673.27,0.0,-0.99992,0.0,0.01114]
[1777471391157,60.12,76667.78,0.0,-0.99992,0.0,0.01103]
[1777471392163,60.12,76662.37,0.0,-0.99992,0.0,0.01092]
[1777471392976,60.12,76662.37,0.0,-0.99992,0.0,0.01092]
[1777471393023,60.12,76662.37,0.0,-0.99992,0.0,0.01092]
[1777471393037,60.12,76662.37,0.0,-0.99992,0.0,0.01092]
[1777471393171,60.12,76661.96,0.0,-0.99992,0.0,0.01091]
[1777471393269,60.12,76661.96,0.0,-0.99992,0.0,0.01091]
[1777471395185,60.12,76667.79,0.0,-0.99992,0.0,0.01103]
[1777471396426,60.12,76667.56,0.0,-0.99992,0.0,0.01103]
[1777471396525,60.12,76667.56,0.0,-0.99992,0.0,0.01103]
[1777471396533,60.12,76667.56,0.0,-0.99992,0.0,0.01103]
[1777471396772,60.12,76667.56,0.0,-0.99992,0.0,0.01103]
[1777471397199,60.12,76667.62,0.0,-0.99992,0.0,0.01103]
[1777471398206,60.12,76669.04,0.0,-0.99992,0.0,0.01106]
[1777471399213,60.12,76670.98,0.0,-0.99992,0.0,0.0111]
[1777471400220,60.12,76674.95,0.0,-0.99992,0.0,0.01118]
[1777471400782,60.12,76674.95,0.0,-0.99992,0.0,0.01118]
[1777471400888,60.12,76674.95,0.0,-0.99992,0.0,0.01118]
[1777471401020,60.12,76674.95,0.0,-0.99992,0.0,0.01118]
[1777471401227,60.12,76677.5,0.0,-0.99992,0.0,0.01123]
[1777471404249,60.12,76676.01,0.0,-0.99992,0.0,0.0112]
[1777471405531,60.12,76676.01,0.0,-0.99992,0.0,0.0112]
[1777471405555,60.12,76676.01,0.0,-0.99992,0.0,0.0112]
[1777471405769,60.12,76676.01,0.0,-0.99992,0.0,0.0112]
[1777471405870,60.12,76672.06,0.0,-0.99992,0.0,0.01112]
[1777471406262,60.12,76668.55,0.0,-0.99992,0.0,0.01105]
[1777471408275,60.12,76670.65,0.0,-0.99992,0.0,0.01109]
[1777471410527,60.12,76670.72,0.0,-0.99992,0.0,0.01109]
[1777471410539,60.12,76670.72,0.0,-0.99992,0.0,0.01109]
[1777471410774,60.12,76670.72,0.0,-0.99992,0.0,0.01109]
[1777471410870,60.12,76674.64,0.0,-0.99992,0.0,0.01117]
[1777471413983,60.12,76673.12,0.0,-0.99992,0.0,0.01106]
[1777471414022,60.12,76673.12,0.0,-0.99992,0.0,0.01106]
[1777471414042,60.12,76673.12,0.0,-0.99992,0.0,0.01106]
[1777471414134,60.12,76672.19,0.0,-0.99992,0.0,0.01104]
[1777471414271,60.12,76672.19,0.0,-0.99992,0.0,0.01104]
[1777471416339,60.12,76677.98,0.0,-0.99992,0.0,0.01116]
[1777471418070,60.12,76677.98,0.0,-0.99992,0.0,0.01116]
[1777471418139,60.12,76677.98,0.0,-0.99992,0.0,0.01116]
[1777471418161,60.12,76678.18,0.0,-0.99992,0.0,0.01116]
[1777471418273,60.12,76678.18,0.0,-0.99992,0.0,0.01116]
[1777471418353,60.12,76680.46,0.0,-0.99992,0.0,0.01121]
[1777471419360,60.12,76682.46,0.0,-0.99992,0.0,0.01125]
[1777471420367,60.12,76680.93,0.0,-0.99992,0.0,0.01122]
[1777471422306,60.12,76680.49,0.0,-0.99992,0.0,0.01121]
[1777471422320,60.12,76680.49,0.0,-0.99992,0.0,0.01121]
[1777471422528,60.12,76680.49,0.0,-0.99992,0.0,0.01121]
[1777471422629,60.12,76679.92,0.0,-0.99992,0.0,0.0112]
[1777471423390,60.12,76677.38,0.0,-0.99992,0.0,0.01115]
[1777471424397,60.12,76675.0,0.0,-0.99992,0.0,0.0111]
[1777471427418,60.12,76673.21,0.0,-0.99992,0.0,0.01106]
[1777471429432,60.12,76671.85,0.0,-0.99992,0.0,0.01103]
[1777471432454,60.12,76667.04,0.0,-0.99992,0.0,0.01094]
[1777471433415,60.12,76667.04,0.0,-0.99992,0.0,0.01094]
[1777471433516,60.12,76667.04,0.0,-0.99992,0.0,0.01094]
[1777471433770,60.12,76667.04,0.0,-0.99992,0.0,0.01094]
[1777471433788,60.12,76664.82,0.0,-0.99992,0.0,0.01089]
[1777471434468,60.12,76663.41,0.0,-0.99992,0.0,0.01087]
[1777471435475,60.12,76660.4,0.0,-0.99992,0.0,0.01081]
[1777471440510,60.12,76656.81,0.0,-0.99992,0.0,0.01074]
[1777471441517,60.12,76653.54,0.0,-0.99992,0.0,0.01067]
[1777471442524,60.12,76649.46,0.0,-0.99992,0.0,0.01059]
[1777471444233,60.12,76649.46,0.0,-0.99992,0.0,0.01059]
[1777471444269,60.12,76649.46,0.0,-0.99992,0.0,0.01059]
[1777471444271,60.12,76647.21,0.0,-0.99992,0.0,0.01055]
[1777471444339,60.12,76647.21,0.0,-0.99992,0.0,0.01055]
[1777471444522,60.12,76647.21,0.0,-0.99992,0.0,0.01055]
[1777471444538,60.12,76647.61,0.0,-0.99992,0.0,0.01056]
[1777471449573,60.12,76649.02,0.0,-0.99992,0.0,0.01058]
[1777471451587,60.12,76662.74,0.0,-0.99992,0.0,0.01085]
[1777471452669,60.12,76662.74,0.0,-0.99992,0.0,0.01085]
[1777471452680,60.12,76662.74,0.0,-0.99992,0.0,0.01085]
[1777471452769,60.12,76662.74,0.0,-0.99992,0.0,0.01085]
[1777471452801,60.12,76666.51,0.0,-0.99992,0.0,0.01093]
[1777471454608,60.12,76661.62,0.0,-0.99992,0.0,0.01083]
[1777471455615,60.12,76656.37,0.0,-0.99992,0.0,0.01073]
[1777471456342,60.12,76656.37,0.0,-0.99992,0.0,0.01073]
[1777471456454,60.12,76656.37,0.0,-0.99992,0.0,0.01073]
[1777471456526,60.12,76656.37,0.0,-0.99992,0.0,0.01073]
[1777471456622,60.12,76656.11,0.0,-0.99992,0.0,0.01072]
[1777471457629,60.12,76652.8,0.0,-0.99992,0.0,0.01066]
[1777471458636,60.12,76650.16,0.0,-0.99992,0.0,0.01061]
[1777471460147,60.12,76650.16,0.0,-0.99992,0.0,0.01061]
[1777471460212,60.12,76650.16,0.0,-0.99992,0.0,0.01061]
[1777471460269,60.12,76650.16,0.0,-0.99992,0.0,0.01061]
[1777471460248,60.12,76649.91,0.0,-0.99992,0.0,0.0106]
[1777471460650,60.12,76647.93,0.0,-0.99992,0.0,0.01056]
[1777471462870,60.12,76651.13,0.0,-0.99992,0.0,0.01062]
[1777471464184,60.12,76651.13,0.0,-0.99992,0.0,0.01062]
[1777471464275,60.12,76651.13,0.0,-0.99992,0.0,0.01062]
[1777471464282,60.12,76649.25,0.0,-0.99992,0.0,0.01059]
[1777471464319,60.12,76649.25,0.0,-0.99992,0.0,0.01059]
[1777471464521,60.12,76649.25,0.0,-0.99992,0.0,0.01059]
[1777471464678,60.12,76651.35,0.0,-0.99992,0.0,0.01063]
[1777471466692,60.12,76649.14,0.0,-0.99992,0.0,0.01059]
[1777471467699,60.12,76647.94,0.0,-0.99992,0.0,0.01056]
[1777471468957,60.12,76647.94,0.0,-0.99992,0.0,0.01056]
[1777471468993,60.12,76647.94,0.0,-0.99992,0.0,0.01056]
[1777471469019,60.12,76647.94,0.0,-0.99992,0.0,0.01056]
[1777471469055,60.12,76648.62,0.0,-0.99992,0.0,0.01058]
[1777471471727,60.12,76649.39,0.0,-0.99992,0.0,0.01052]
[1777471472895,60.12,76649.39,0.0,-0.99992,0.0,0.01052]
[1777471473006,60.12,76649.39,0.0,-0.99992,0.0,0.01052]
[1777471473019,60.12,76649.39,0.0,-0.99992,0.0,0.01052]
[1777471473113,60.12,76649.39,0.0,-0.99992,0.0,0.01052]
[1777471473224,60.12,76649.39,0.0,-0.99992,0.0,0.01052]
[1777471473268,60.12,76649.39,0.0,-0.99992,0.0,0.01052]
[1777471473214,60.12,76648.57,0.0,-0.99992,0.0,0.0105]
[1777471473375,60.12,76648.57,0.0,-0.99992,0.0,0.0105]
[1777471473740,60.12,76650.8,0.0,-0.99992,0.0,0.01054]
[1777471475036,60.12,76650.8,0.0,-0.99992,0.0,0.01054]
[1777471475149,60.12,76650.8,0.0,-0.99992,0.0,0.01054]
[1777471475233,60.12,76659.68,0.0,-0.99992,0.0,0.01072]
[1777471475756,60.12,76667.76,0.0,-0.99992,0.0,0.01087]
[1777471476763,60.12,76675.85,0.0,-0.99992,0.0,0.01104]
[1777471477775,60.12,76677.49,0.0,-0.99992,0.0,0.01107]
[1777471478525,60.12,76677.49,0.0,-0.99992,0.0,0.01107]
[1777471478637,60.12,76677.49,0.0,-0.99992,0.0,0.01107]
[1777471478782,60.12,76679.07,0.0,-0.99992,0.0,0.0111]
[1777471479789,60.12,76682.26,0.0,-0.99992,0.0,0.01117]
[1777471480796,60.12,76685.7,0.0,-0.99992,0.0,0.01124]
[1777471481358,60.12,76685.7,0.0,-0.99992,0.0,0.01124]
[1777471481385,60.12,76685.7,0.0,-0.99992,0.0,0.01124]
[1777471481519,60.12,76685.7,0.0,-0.99992,0.0,0.01124]
[1777471481551,60.12,76685.7,0.0,-0.99992,0.0,0.01124]
[1777471481803,60.12,76682.01,0.0,-0.99992,0.0,0.01116]
[1777471482810,60.12,76679.17,0.0,-0.99992,0.0,0.0111]
[1777471484518,60.12,76678.93,0.0,-0.99992,0.0,0.0111]
[1777471484779,60.12,76678.93,0.0,-0.99992,0.0,0.0111]
[1777471484893,60.12,76678.93,0.0,-0.99992,0.0,0.0111]
[1777471484995,60.12,76678.24,0.0,-0.99992,0.0,0.01108]
[1777471485831,60.12,76674.83,0.0,-0.99992,0.0,0.01102]
[1777471487845,60.12,76675.77,0.0,-0.99992,0.0,0.01103]
[1777471488518,60.12,76675.77,0.0,-0.99992,0.0,0.01103]
[1777471488768,60.12,76675.77,0.0,-0.99992,0.0,0.01103]
[1777471488880,60.12,76675.77,0.0,-0.99992,0.0,0.01103]
[1777471488981,60.12,76678.83,0.0,-0.99992,0.0,0.0111]
[1777471489858,60.12,76683.75,0.0,-0.99992,0.0,0.0112]
[1777471490846,60.12,76683.75,0.0,-0.99992,0.0,0.0112]
[1777471490957,60.12,76683.75,0.0,-0.99992,0.0,0.0112]
[1777471491020,60.12,76683.75,0.0,-0.99992,0.0,0.0112]
[1777471491134,60.12,76683.75,0.0,-0.99992,0.0,0.0112]
[1777471491165,60.12,76686.13,0.0,-0.99992,0.0,0.01125]
[1777471491873,60.12,76684.34,0.0,-0.99992,0.0,0.01121]
[1777471492880,60.12,76679.86,0.0,-0.99992,0.0,0.01112]
[1777471493904,60.12,76679.86,0.0,-0.99992,0.0,0.01112]
[1777471494110,60.12,76680.67,0.0,-0.99992,0.0,0.01113]
[1777471494893,60.12,76682.25,0.0,-0.99992,0.0,0.01117]
[1777471495900,60.12,76688.61,0.0,-0.99992,0.0,0.0113]
[1777471497103,60.12,76692.58,0.0,-0.99992,0.0,0.01138]
[1777471497917,60.12,76693.36,0.0,-0.99992,0.0,0.01139]
[1777471499931,60.12,76695.39,0.0,-0.99992,0.0,0.01144]
[1777471500938,60.12,76698.25,0.0,-0.99992,0.0,0.0115]
[1777471501945,60.12,76699.39,0.0,-0.99992,0.0,0.01152]
[1777471503303,60.12,76687.48,0.0,-0.99992,0.0,0.01127]
[1777471503959,60.12,76683.69,0.0,-0.99992,0.0,0.0112]
[1777471504966,60.12,76682.54,0.0,-0.99992,0.0,0.01117]
[1777471505973,60.12,76680.91,0.0,-0.99992,0.0,0.01114]
[1777471506980,60.12,76679.09,0.0,-0.99992,0.0,0.0111]
[1777471507987,60.12,76674.12,0.0,-0.99992,0.0,0.011]
[1777471508994,60.12,76666.56,0.0,-0.99992,0.0,0.01085]
[1777471510001,60.12,76655.23,0.0,-0.99992,0.0,0.01063]
[1777471511008,60.12,76653.92,0.0,-0.99992,0.0,0.0106]
[1777471512018,60.12,76649.96,0.0,-0.99992,0.0,0.01053]
[1777471513023,60.12,76648.63,0.0,-0.99992,0.0,0.0105]
[1777471514029,60.12,76646.06,0.0,-0.99993,0.0,0.01045]
[1777471515037,60.12,76644.96,0.0,-0.99993,0.0,0.01043]
[1777471516044,60.12,76643.58,0.0,-0.99993,0.0,0.0104]
[1777471517241,60.12,76643.58,0.0,-0.99993,0.0,0.0104]
[1777471517273,60.12,76642.53,0.0,-0.99993,0.0,0.01038]
[1777471517490,60.12,76642.53,0.0,-0.99993,0.0,0.01038]
[1777471517518,60.12,76642.53,0.0,-0.99993,0.0,0.01038]
[1777471517602,60.12,76642.53,0.0,-0.99993,0.0,0.01038]
[1777471517780,60.12,76642.53,0.0,-0.99993,0.0,0.01038]
[1777471518058,60.12,76641.28,0.0,-0.99993,0.0,0.01036]
[1777471519065,60.12,76643.08,0.0,-0.99993,0.0,0.01039]
[1777471520072,60.12,76641.26,0.0,-0.99993,0.0,0.01036]
[1777471520518,60.12,76641.26,0.0,-0.99993,0.0,0.01036]
[1777471520769,60.12,76641.26,0.0,-0.99993,0.0,0.01036]
[1777471521079,60.12,76639.8,0.0,-0.99993,0.0,0.01033]
[1777471522086,60.12,76642.0,0.0,-0.99993,0.0,0.01037]
[1777471524100,60.12,76640.84,0.0,-0.99993,0.0,0.01035]
[1777471526114,60.12,76641.67,0.0,-0.99993,0.0,0.01037]
[1777471527297,60.12,76643.99,0.0,-0.99993,0.0,0.01041]
[1777471529135,60.12,76640.9,0.0,-0.99993,0.0,0.01035]
[1777471530141,60.12,76637.95,0.0,-0.99993,0.0,0.0103]
[1777471531149,60.12,76634.31,0.0,-0.99993,0.0,0.01015]
[1777471532156,60.12,76629.15,0.0,-0.99993,0.0,0.01006]
[1777471533163,60.12,76622.69,0.0,-0.99993,0.0,0.00994]
[1777471533700,60.12,76622.69,0.0,-0.99993,0.0,0.00994]
[1777471534170,60.12,76613.13,0.0,-0.99993,0.0,0.00977]
[1777471534757,60.12,76613.13,0.0,-0.99993,0.0,0.00977]
[1777471535177,60.12,76612.55,0.0,-0.99993,0.0,0.00976]
[1777471536184,60.12,76614.04,0.0,-0.99993,0.0,0.00978]
[1777471537191,60.12,76616.35,0.0,-0.99993,0.0,0.00982]
[1777471538198,60.12,76621.02,0.0,-0.99993,0.0,0.00991]
[1777471539205,60.12,76628.93,0.0,-0.99993,0.0,0.01005]
[1777471539483,60.12,76628.93,0.0,-0.99993,0.0,0.01005]
[1777471540212,60.12,76630.1,0.0,-0.99993,0.0,0.01008]
[1777471541219,60.12,76635.38,0.0,-0.99993,0.0,0.01017]
[1777471542226,60.12,76638.7,0.0,-0.99993,0.0,0.01024]
[1777471544240,60.12,76635.5,0.0,-0.99993,0.0,0.01018]
[1777471545247,60.12,76633.97,0.0,-0.99993,0.0,0.01015]
[1777471546152,60.12,76633.97,0.0,-0.99993,0.0,0.01015]
[1777471546185,60.12,76633.97,0.0,-0.99993,0.0,0.01015]
[1777471546272,60.12,76633.97,0.0,-0.99993,0.0,0.01015]
[1777471546287,60.12,76632.86,0.0,-0.99993,0.0,0.01013]
[1777471549275,60.12,76633.61,0.0,-0.99993,0.0,0.01014]
[1777471550281,60.12,76632.47,0.0,-0.99993,0.0,0.01012]
[1777471550638,60.12,76632.47,0.0,-0.99993,0.0,0.01012]
[1777471550694,60.12,76632.47,0.0,-0.99993,0.0,0.01012]
[1777471550774,60.12,76632.47,0.0,-0.99993,0.0,0.01012]
[1777471551289,60.12,76634.29,0.0,-0.99993,0.0,0.01015]
[1777471552296,60.12,76640.22,0.0,-0.99993,0.0,0.01027]
[1777471553303,60.12,76641.28,0.0,-0.99993,0.0,0.01029]
[1777471554007,60.12,76641.28,0.0,-0.99993,0.0,0.01029]
[1777471554019,60.12,76641.28,0.0,-0.99993,0.0,0.01029]
[1777471554053,60.12,76641.28,0.0,-0.99993,0.0,0.01029]
[1777471554268,60.12,76641.28,0.0,-0.99993,0.0,0.01029]
[1777471556325,60.12,76636.8,0.0,-0.99993,0.0,0.0102]
[1777471557332,60.12,76632.37,0.0,-0.99993,0.0,0.01012]
[1777471557669,60.12,76632.37,0.0,-0.99993,0.0,0.01012]
[1777471557768,60.12,76632.37,0.0,-0.99993,0.0,0.01012]
[1777471558020,60.12,76632.37,0.0,-0.99993,0.0,0.01012]
[1777471558340,60.12,76624.89,0.0,-0.99993,0.0,0.00998]
[1777471559346,60.12,76630.11,0.0,-0.99993,0.0,0.01008]
[1777471560077,60.12,76630.11,0.0,-0.99993,0.0,0.01008]
[1777471560166,60.12,76630.11,0.0,-0.99993,0.0,0.01008]
[1777471560271,60.12,76630.11,0.0,-0.99993,0.0,0.01008]
[1777471560353,60.12,76631.58,0.0,-0.99993,0.0,0.0101]
[1777471561360,60.12,76628.15,0.0,-0.99993,0.0,0.01004]
[1777471562369,60.12,76627.05,0.0,-0.99993,0.0,0.01002]
[1777471563376,60.12,76629.43,0.0,-0.99993,0.0,0.01006]
[1777471564398,60.12,76629.43,0.0,-0.99993,0.0,0.01006]
[1777471564382,60.12,76631.43,0.0,-0.99993,0.0,0.0101]
[1777471564439,60.12,76631.43,0.0,-0.99993,0.0,0.0101]
[1777471564525,60.12,76631.43,0.0,-0.99993,0.0,0.0101]
[1777471565389,60.12,76630.08,0.0,-0.99993,0.0,0.01008]
[1777471566396,60.12,76631.67,0.0,-0.99993,0.0,0.01011]
[1777471567403,60.12,76629.23,0.0,-0.99993,0.0,0.01006]
[1777471568634,60.12,76629.43,0.0,-0.99993,0.0,0.01006]
[1777471568741,60.12,76629.43,0.0,-0.99993,0.0,0.01006]
[1777471568770,60.12,76629.43,0.0,-0.99993,0.0,0.01006]
[1777471569417,60.12,76628.44,0.0,-0.99993,0.0,0.01005]
[1777471570424,60.12,76626.91,0.0,-0.99993,0.0,0.01002]
[1777471571431,60.12,76624.32,0.0,-0.99993,0.0,0.00997]
[1777471572440,60.12,76619.7,0.0,-0.99993,0.0,0.00989]
[1777471573476,60.12,76613.56,0.0,-0.99993,0.0,0.00977]
[1777471574456,60.12,76610.9,0.0,-0.99993,0.0,0.00973]
[1777471575463,60.12,76599.75,0.0,-0.99993,0.0,0.00953]
[1777471576470,60.12,76588.73,0.0,-0.99993,0.0,0.00934]
[1777471577486,60.12,76584.01,0.0,-0.99993,0.0,0.00926]
[1777471578501,60.12,76575.01,0.0,-0.99994,0.0,0.0091]
[1777471579496,60.12,76576.14,0.0,-0.99994,0.0,0.00912]
[1777471580503,60.12,76574.18,0.0,-0.99994,0.0,0.00909]
[1777471584206,60.12,76575.42,0.0,-0.99994,0.0,0.00911]
[1777471585539,60.12,76577.26,0.0,-0.99993,0.0,0.00914]
[1777471586547,60.12,76575.52,0.0,-0.99994,0.0,0.00911]
[1777471587554,60.12,76576.41,0.0,-0.99994,0.0,0.00913]
[1777471588563,60.12,76574.17,0.0,-0.99994,0.0,0.00909]
[1777471590811,60.12,76574.23,0.0,-0.99994,0.0,0.00909]
[1777471590887,60.12,76574.23,0.0,-0.99994,0.0,0.00909]
[1777471591020,60.12,76574.23,0.0,-0.99994,0.0,0.00909]
[1777471591119,60.12,76574.45,0.0,-0.99994,0.0,0.00903]
[1777471591584,60.12,76575.59,0.0,-0.99994,0.0,0.00905]
[1777471592591,60.12,76585.1,0.0,-0.99993,0.0,0.00921]
[1777471593598,60.12,76594.62,0.0,-0.99993,0.0,0.00937]
[1777471595452,60.12,76596.32,0.0,-0.99993,0.0,0.0094]
[1777471595517,60.12,76596.32,0.0,-0.99993,0.0,0.0094]
[1777471595770,60.12,76596.32,0.0,-0.99993,0.0,0.0094]
[1777471596619,60.12,76594.94,0.0,-0.99993,0.0,0.00938]
[1777471597626,60.12,76599.68,0.0,-0.99993,0.0,0.00946]
[1777471598633,60.12,76614.19,0.0,-0.99993,0.0,0.00971]
[1777471599640,60.12,76624.17,0.0,-0.99993,0.0,0.0099]
[1777471600647,60.12,76625.21,0.0,-0.99993,0.0,0.00991]
[1777471601656,60.12,76627.13,0.0,-0.99993,0.0,0.00995]
[1777471602663,60.12,76633.27,0.0,-0.99993,0.0,0.01006]
[1777471603670,60.12,76636.74,0.0,-0.99993,0.0,0.01013]
[1777471604677,60.12,76634.35,0.0,-0.99993,0.0,0.01008]
[1777471605684,60.12,76627.94,0.0,-0.99993,0.0,0.00996]
[1777471607698,60.12,76632.98,0.0,-0.99993,0.0,0.01006]
[1777471608705,60.12,76637.93,0.0,-0.99993,0.0,0.01015]
[1777471609711,60.12,76636.06,0.0,-0.99993,0.0,0.01011]
[1777471611094,60.12,76636.06,0.0,-0.99993,0.0,0.01011]
[1777471611187,60.12,76637.3,0.0,-0.99993,0.0,0.01014]
[1777471611729,60.12,76643.37,0.0,-0.99993,0.0,0.01025]
[1777471612736,60.12,76655.2,0.0,-0.99992,0.0,0.01048]
[1777471613743,60.12,76656.65,0.0,-0.99992,0.0,0.0105]
[1777471614749,60.12,76654.99,0.0,-0.99992,0.0,0.01047]
[1777471616764,60.12,76656.94,0.0,-0.99992,0.0,0.01051]
[1777471619266,60.12,76657.53,0.0,-0.99992,0.0,0.01052]
[1777471619317,60.12,76657.53,0.0,-0.99992,0.0,0.01052]
[1777471619520,60.12,76657.06,0.0,-0.99992,0.0,0.01051]
[1777471619785,60.12,76655.96,0.0,-0.99992,0.0,0.01049]
[1777471620792,60.12,76653.69,0.0,-0.99993,0.0,0.01045]
[1777471621799,60.12,76646.28,0.0,-0.99993,0.0,0.01031]
[1777471622687,60.12,76646.28,0.0,-0.99993,0.0,0.01031]
[1777471622769,60.12,76646.28,0.0,-0.99993,0.0,0.01031]
[1777471622774,60.12,76646.28,0.0,-0.99993,0.0,0.01031]
[1777471623025,60.12,76646.28,0.0,-0.99993,0.0,0.01031]
[1777471623119,60.12,76644.34,0.0,-0.99993,0.0,0.01027]
[1777471623814,60.12,76643.13,0.0,-0.99993,0.0,0.01025]
[1777471624820,60.12,76637.17,0.0,-0.99993,0.0,0.01013]
[1777471625827,60.12,76638.83,0.0,-0.99993,0.0,0.01017]
[1777471626834,60.12,76641.18,0.0,-0.99993,0.0,0.01021]
[1777471627702,60.12,76641.18,0.0,-0.99993,0.0,0.01021]
[1777471627776,60.12,76641.18,0.0,-0.99993,0.0,0.01021]
[1777471627788,60.12,76641.18,0.0,-0.99993,0.0,0.01021]
[1777471628023,60.12,76641.18,0.0,-0.99993,0.0,0.01021]
[1777471628091,60.12,76647.79,0.0,-0.99993,0.0,0.01033]
[1777471628847,60.12,76650.97,0.0,-0.99993,0.0,0.01039]
[1777471630863,60.12,76652.72,0.0,-0.99993,0.0,0.01043]
[1777471632414,60.12,76652.72,0.0,-0.99993,0.0,0.01043]
[1777471632479,60.12,76652.72,0.0,-0.99993,0.0,0.01043]
[1777471632519,60.12,76652.04,0.0,-0.99993,0.0,0.01042]
[1777471632876,60.12,76649.1,0.0,-0.99993,0.0,0.01036]
[1777471633883,60.12,76646.48,0.0,-0.99993,0.0,0.01031]
[1777471634890,60.12,76642.77,0.0,-0.99993,0.0,0.01024]
[1777471635897,60.12,76641.43,0.0,-0.99993,0.0,0.01021]
[1777471637105,60.12,76641.43,0.0,-0.99993,0.0,0.01021]
[1777471637172,60.12,76641.43,0.0,-0.99993,0.0,0.01021]
[1777471637270,60.12,76641.43,0.0,-0.99993,0.0,0.01021]
[1777471637369,60.12,76644.58,0.0,-0.99993,0.0,0.01027]
[1777471639925,60.12,76643.36,0.0,-0.99993,0.0,0.01025]
[1777471640932,60.12,76642.43,0.0,-0.99993,0.0,0.01023]
[1777471642271,60.12,76642.43,0.0,-0.99993,0.0,0.01023]
[1777471642396,60.12,76642.43,0.0,-0.99993,0.0,0.01023]
[1777471642497,60.12,76640.45,0.0,-0.99993,0.0,0.0102]
[1777471642524,60.12,76640.45,0.0,-0.99993,0.0,0.0102]
[1777471642948,60.12,76641.56,0.0,-0.99993,0.0,0.01022]
[1777471644960,60.12,76640.67,0.0,-0.99993,0.0,0.0102]
[1777471645967,60.12,76638.75,0.0,-0.99993,0.0,0.01016]
[1777471646974,60.12,76637.54,0.0,-0.99993,0.0,0.01014]
[1777471647873,60.12,76637.54,0.0,-0.99993,0.0,0.01014]
[1777471647887,60.12,76637.54,0.0,-0.99993,0.0,0.01014]
[1777471648019,60.12,76637.54,0.0,-0.99993,0.0,0.01014]
[1777471654023,60.12,76632.75,0.0,-0.99993,0.0,0.00998]
[1777471655029,60.12,76621.53,0.0,-0.99993,0.0,0.00978]
[1777471656037,60.12,76618.02,0.0,-0.99993,0.0,0.00971]
[1777471657044,60.12,76616.29,0.0,-0.99993,0.0,0.00968]
[1777471658051,60.12,76618.75,0.0,-0.99993,0.0,0.00973]
[1777471659058,60.12,76625.12,0.0,-0.99993,0.0,0.00984]
[1777471660065,60.12,76627.75,0.0,-0.99993,0.0,0.00989]
[1777471660656,60.12,76627.75,0.0,-0.99993,0.0,0.00989]
[1777471660717,60.12,76627.75,0.0,-0.99993,0.0,0.00989]
[1777471660769,60.12,76627.75,0.0,-0.99993,0.0,0.00989]
[1777471661072,60.12,76630.0,0.0,-0.99993,0.0,0.00993]
[1777471662079,60.12,76633.78,0.0,-0.99993,0.0,0.01]
[1777471663085,60.12,76635.76,0.0,-0.99993,0.0,0.01004]
[1777471664093,60.12,76637.25,0.0,-0.99993,0.0,0.01006]
[1777471665165,60.12,76637.25,0.0,-0.99993,0.0,0.01006]
[1777471665269,60.12,76637.25,0.0,-0.99993,0.0,0.01006]
[1777471665288,60.12,76637.25,0.0,-0.99993,0.0,0.01006]
[1777471665523,60.12,76637.25,0.0,-0.99993,0.0,0.01006]
[1777471665289,60.12,76636.33,0.0,-0.99993,0.0,0.01005]
[1777471666107,60.12,76634.87,0.0,-0.99993,0.0,0.01002]
[1777471667114,60.12,76630.48,0.0,-0.99993,0.0,0.00994]
[1777471672149,60.12,76633.14,0.0,-0.99993,0.0,0.00999]
[1777471673174,60.12,76633.14,0.0,-0.99993,0.0,0.00999]
[1777471673271,60.12,76633.14,0.0,-0.99993,0.0,0.00999]
[1777471673287,60.12,76633.14,0.0,-0.99993,0.0,0.00999]
[1777471673521,60.12,76633.14,0.0,-0.99993,0.0,0.00999]
[1777471673388,60.12,76634.35,0.0,-0.99993,0.0,0.01001]
[1777471675170,60.12,76635.17,0.0,-0.99993,0.0,0.01002]
[1777471676177,60.12,76630.39,0.0,-0.99993,0.0,0.00994]
[1777471677333,60.12,76630.39,0.0,-0.99993,0.0,0.00994]
[1777471677383,60.12,76630.39,0.0,-0.99993,0.0,0.00994]
[1777471677525,60.12,76630.39,0.0,-0.99993,0.0,0.00994]
[1777471677429,60.12,76625.09,0.0,-0.99993,0.0,0.00984]
[1777471678191,60.12,76624.19,0.0,-0.99993,0.0,0.00982]
[1777471679198,60.12,76623.43,0.0,-0.99993,0.0,0.00981]
[1777471679912,60.12,76623.43,0.0,-0.99993,0.0,0.00981]
[1777471680024,60.12,76623.43,0.0,-0.99993,0.0,0.00981]
[1777471680294,60.12,76623.43,0.0,-0.99993,0.0,0.00981]
[1777471680347,60.12,76620.76,0.0,-0.99993,0.0,0.00976]
[1777471681218,60.12,76614.08,0.0,-0.99993,0.0,0.00964]
[1777471682226,60.12,76614.87,0.0,-0.99993,0.0,0.00966]
[1777471683233,60.12,76619.07,0.0,-0.99993,0.0,0.00973]
[1777471684240,60.12,76622.44,0.0,-0.99993,0.0,0.00979]
[1777471687261,60.12,76620.82,0.0,-0.99993,0.0,0.00976]
[1777471688267,60.12,76619.01,0.0,-0.99993,0.0,0.00973]
[1777471688557,60.12,76619.01,0.0,-0.99993,0.0,0.00973]
[1777471688667,60.12,76619.01,0.0,-0.99993,0.0,0.00973]
[1777471688772,60.12,76619.01,0.0,-0.99993,0.0,0.00973]
[1777471689275,60.12,76614.94,0.0,-0.99993,0.0,0.00966]
[1777471692297,60.12,76612.73,0.0,-0.99993,0.0,0.00962]
[1777471693431,60.12,76612.73,0.0,-0.99993,0.0,0.00962]
[1777471693524,60.12,76612.73,0.0,-0.99993,0.0,0.00962]
[1777471693542,60.12,76612.73,0.0,-0.99993,0.0,0.00962]
[1777471693458,60.12,76611.8,0.0,-0.99993,0.0,0.0096]
[1777471693775,60.12,76611.8,0.0,-0.99993,0.0,0.0096]
[1777471694310,60.12,76614.32,0.0,-0.99993,0.0,0.00965]
[1777471695318,60.12,76615.58,0.0,-0.99993,0.0,0.00967]
[1777471696325,60.12,76614.31,0.0,-0.99993,0.0,0.00965]
[1777471697332,60.12,76613.44,0.0,-0.99993,0.0,0.00963]
[1777471698339,60.12,76609.21,0.0,-0.99993,0.0,0.00956]
[1777471699381,60.12,76609.21,0.0,-0.99993,0.0,0.00956]
[1777471699484,60.12,76609.21,0.0,-0.99993,0.0,0.00956]
[1777471699522,60.12,76609.21,0.0,-0.99993,0.0,0.00956]
[1777471699482,60.12,76604.47,0.0,-0.99993,0.0,0.00947]
[1777471701362,60.12,76601.89,0.0,-0.99993,0.0,0.00943]
[1777471702369,60.12,76600.63,0.0,-0.99993,0.0,0.00941]
[1777471703376,60.12,76599.33,0.0,-0.99993,0.0,0.00938]
[1777471704915,60.12,76598.75,0.0,-0.99993,0.0,0.00937]
[1777471705019,60.12,76598.75,0.0,-0.99993,0.0,0.00937]
[1777471705028,60.12,76598.75,0.0,-0.99993,0.0,0.00937]
[1777471705272,60.12,76598.75,0.0,-0.99993,0.0,0.00937]
[1777471705390,60.12,76601.48,0.0,-0.99993,0.0,0.00942]
[1777471706397,60.12,76603.37,0.0,-0.99993,0.0,0.00945]
[1777471709418,60.12,76604.64,0.0,-0.99993,0.0,0.00948]
[1777471711413,60.12,76604.52,0.0,-0.99993,0.0,0.00947]
[1777471711426,60.12,76604.52,0.0,-0.99993,0.0,0.00947]
[1777471711535,60.12,76604.52,0.0,-0.99993,0.0,0.00947]
[1777471711432,60.12,76602.44,0.0,-0.99993,0.0,0.00937]
[1777471712439,60.12,76600.53,0.0,-0.99993,0.0,0.00934]
[1777471714453,60.12,76598.43,0.0,-0.99993,0.0,0.0093]
[1777471717474,60.12,76589.26,0.0,-0.99993,0.0,0.00914]
[1777471718481,60.12,76577.78,0.0,-0.99994,0.0,0.00895]
[1777471719487,60.12,76575.14,0.0,-0.99994,0.0,0.00891]
[1777471720497,60.12,76568.68,0.0,-0.99994,0.0,0.0088]
[1777471721505,60.12,76567.29,0.0,-0.99994,0.0,0.00878]
[1777471722512,60.12,76564.39,0.0,-0.99994,0.0,0.00873]
[1777471723519,60.12,76560.34,0.0,-0.99994,0.0,0.00866]
[1777471724526,60.12,76550.96,0.0,-0.99994,0.0,0.00851]
[1777471725532,60.12,76547.57,0.0,-0.99994,0.0,0.00846]
[1777471726540,60.12,76543.18,0.0,-0.99994,0.0,0.00839]
[1777471727547,60.12,76532.37,0.0,-0.99994,0.0,0.00822]
[1777471728553,60.12,76527.78,0.0,-0.99994,0.0,0.00815]
[1777471729561,60.12,76527.18,0.0,-0.99994,0.0,0.00814]
[1777471730568,60.12,76528.11,0.0,-0.99994,0.0,0.00816]
[1777471731575,60.12,76529.72,0.0,-0.99994,0.0,0.00818]
[1777471732582,60.12,76535.14,0.0,-0.99994,0.0,0.00827]
[1777471733589,60.12,76543.64,0.0,-0.99994,0.0,0.0084]
[1777471734596,60.12,76546.06,0.0,-0.99994,0.0,0.00844]
[1777471736523,60.12,76543.2,0.0,-0.99994,0.0,0.00839]
[1777471736610,60.12,76538.47,0.0,-0.99994,0.0,0.00832]
[1777471738623,60.12,76543.23,0.0,-0.99994,0.0,0.00839]
[1777471739631,60.12,76547.97,0.0,-0.99994,0.0,0.00847]
[1777471740638,60.12,76553.62,0.0,-0.99994,0.0,0.00856]
[1777471741760,60.12,76553.62,0.0,-0.99994,0.0,0.00856]
[1777471741770,60.12,76553.62,0.0,-0.99994,0.0,0.00856]
[1777471741865,60.12,76553.62,0.0,-0.99994,0.0,0.00856]
[1777471742018,60.12,76553.62,0.0,-0.99994,0.0,0.00856]
[1777471742046,60.12,76554.44,0.0,-0.99994,0.0,0.00857]
[1777471743659,60.12,76552.47,0.0,-0.99994,0.0,0.00854]
[1777471744666,60.12,76553.62,0.0,-0.99994,0.0,0.00856]
[1777471745673,60.12,76552.81,0.0,-0.99994,0.0,0.00854]
[1777471747687,60.12,76553.57,0.0,-0.99994,0.0,0.00856]
[1777471748694,60.12,76558.4,0.0,-0.99994,0.0,0.00863]
[1777471749701,60.12,76567.23,0.0,-0.99994,0.0,0.00878]
[1777471751246,60.12,76567.23,0.0,-0.99994,0.0,0.00878]
[1777471751277,60.12,76567.23,0.0,-0.99994,0.0,0.00878]
[1777471751350,60.12,76567.23,0.0,-0.99994,0.0,0.00878]
[1777471751520,60.12,76567.23,0.0,-0.99994,0.0,0.00878]
[1777471751595,60.12,76568.97,0.0,-0.99994,0.0,0.0088]
[1777471754736,60.12,76570.03,0.0,-0.99994,0.0,0.00882]
[1777471757443,60.12,76569.69,0.0,-0.99994,0.0,0.00882]
[1777471757517,60.12,76569.69,0.0,-0.99994,0.0,0.00882]
[1777471757553,60.12,76569.69,0.0,-0.99994,0.0,0.00882]
[1777471757544,60.12,76573.91,0.0,-0.99994,0.0,0.00889]
[1777471757768,60.12,76573.91,0.0,-0.99994,0.0,0.00889]
[1777471757781,60.12,76573.91,0.0,-0.99994,0.0,0.00889]
[1777471758237,60.12,76573.91,0.0,-0.99994,0.0,0.00889]
[1777471758319,60.12,76573.91,0.0,-0.99994,0.0,0.00889]
[1777471758382,60.12,76573.91,0.0,-0.99994,0.0,0.00889]
[1777471758424,60.12,76575.57,0.0,-0.99994,0.0,0.00891]
[1777471758765,60.12,76580.18,0.0,-0.99994,0.0,0.00899]
[1777471760525,60.12,76580.18,0.0,-0.99994,0.0,0.00899]
[1777471760772,60.12,76580.57,0.0,-0.99994,0.0,0.009]
[1777471760819,60.12,76580.57,0.0,-0.99994,0.0,0.009]
[1777471760948,60.12,76580.57,0.0,-0.99994,0.0,0.009]
[1777471761017,60.12,76580.57,0.0,-0.99994,0.0,0.009]
[1777471761128,60.12,76580.57,0.0,-0.99994,0.0,0.009]
[1777471761131,60.12,76579.51,0.0,-0.99994,0.0,0.00898]
[1777471763370,60.12,76581.16,0.0,-0.99994,0.0,0.00901]
[1777471764522,60.12,76581.16,0.0,-0.99994,0.0,0.00901]
[1777471764548,60.12,76579.89,0.0,-0.99994,0.0,0.00898]
[1777471764770,60.12,76579.89,0.0,-0.99994,0.0,0.00898]
[1777471764883,60.12,76579.89,0.0,-0.99994,0.0,0.00898]
[1777471768519,60.12,76579.77,0.0,-0.99994,0.0,0.00898]
[1777471768769,60.12,76579.83,0.0,-0.99994,0.0,0.00898]
[1777471768883,60.12,76579.83,0.0,-0.99994,0.0,0.00898]
[1777471768984,60.12,76582.05,0.0,-0.99994,0.0,0.00902]
[1777471770052,60.12,76582.05,0.0,-0.99994,0.0,0.00902]
[1777471770270,60.12,76582.05,0.0,-0.99994,0.0,0.00902]
[1777471770325,60.12,76582.05,0.0,-0.99994,0.0,0.00902]
[1777471770337,60.12,76585.57,0.0,-0.99994,0.0,0.00908]
[1777471770849,60.12,76589.55,0.0,-0.99993,0.0,0.00915]
[1777471772523,60.12,76589.55,0.0,-0.99993,0.0,0.00915]
[1777471772768,60.12,76589.16,0.0,-0.99994,0.0,0.00907]
[1777471772881,60.12,76589.16,0.0,-0.99994,0.0,0.00907]
[1777471772983,60.12,76586.18,0.0,-0.99994,0.0,0.00902]
[1777471773892,60.12,76585.03,0.0,-0.99994,0.0,0.009]
[1777471776519,60.12,76584.77,0.0,-0.99994,0.0,0.009]
[1777471776770,60.12,76584.14,0.0,-0.99994,0.0,0.00899]
[1777471776884,60.12,76584.14,0.0,-0.99994,0.0,0.00899]
[1777471776920,60.12,76585.1,0.0,-0.99994,0.0,0.00901]
[1777471779284,60.12,76584.74,0.0,-0.99994,0.0,0.009]
[1777471779524,60.12,76584.74,0.0,-0.99994,0.0,0.009]
[1777471779629,60.12,76584.74,0.0,-0.99994,0.0,0.009]
[1777471779721,60.12,76583.65,0.0,-0.99994,0.0,0.00898]
[1777471779770,60.12,76583.65,0.0,-0.99994,0.0,0.00898]
[1777471779941,60.12,76582.27,0.0,-0.99994,0.0,0.00896]
[1777471780948,60.12,76581.6,0.0,-0.99994,0.0,0.00895]
[1777471781954,60.12,76580.73,0.0,-0.99994,0.0,0.00893]
[1777471782825,60.12,76580.73,0.0,-0.99994,0.0,0.00893]
[1777471782938,60.12,76580.73,0.0,-0.99994,0.0,0.00893]
[1777471783023,60.12,76580.73,0.0,-0.99994,0.0,0.00893]
[1777471783119,60.12,76576.4,0.0,-0.99994,0.0,0.00886]
[1777471783969,60.12,76572.32,0.0,-0.99994,0.0,0.00879]
[1777471785983,60.12,76572.81,0.0,-0.99994,0.0,0.0088]
[1777471787997,60.12,76572.09,0.0,-0.99994,0.0,0.00879]
[1777471790260,60.12,76572.18,0.0,-0.99994,0.0,0.00879]
[1777471790274,60.12,76572.18,0.0,-0.99994,0.0,0.00879]
[1777471790374,60.12,76572.18,0.0,-0.99994,0.0,0.00879]
[1777471790520,60.12,76572.18,0.0,-0.99994,0.0,0.00879]
[1777471790582,60.12,76573.03,0.0,-0.99994,0.0,0.00881]
[1777471791018,60.12,76575.41,0.0,-0.99994,0.0,0.00884]
[1777471792025,60.12,76574.0,0.0,-0.99994,0.0,0.00882]
[1777471795045,60.12,76572.46,0.0,-0.99994,0.0,0.0088]
[1777471795916,60.12,76572.46,0.0,-0.99994,0.0,0.0088]
[1777471796018,60.12,76572.46,0.0,-0.99994,0.0,0.0088]
[1777471796126,60.12,76572.46,0.0,-0.99994,0.0,0.0088]
[1777471796197,60.12,76572.46,0.0,-0.99994,0.0,0.0088]
[1777471796226,60.12,76570.89,0.0,-0.99994,0.0,0.00877]
[1777471798521,60.12,76570.71,0.0,-0.99994,0.0,0.00877]
[1777471798620,60.12,76571.83,0.0,-0.99994,0.0,0.00879]
[1777471799074,60.12,76576.68,0.0,-0.99994,0.0,0.00887]
[1777471800083,60.12,76579.59,0.0,-0.99994,0.0,0.00891]
[1777471802096,60.12,76577.04,0.0,-0.99994,0.0,0.00887]
[1777471803104,60.12,76578.25,0.0,-0.99994,0.0,0.00889]
[1777471804110,60.12,76575.16,0.0,-0.99994,0.0,0.00884]
[1777471805118,60.12,76573.63,0.0,-0.99994,0.0,0.00882]
[1777471806124,60.12,76572.44,0.0,-0.99994,0.0,0.0088]
[1777471808139,60.12,76571.26,0.0,-0.99994,0.0,0.00878]
[1777471809146,60.12,76573.69,0.0,-0.99994,0.0,0.00882]
[1777471811159,60.12,76574.89,0.0,-0.99994,0.0,0.00884]
[1777471812166,60.12,76575.75,0.0,-0.99994,0.0,0.00885]
[1777471815188,60.12,76582.39,0.0,-0.99994,0.0,0.00896]
[1777471816195,60.12,76590.37,0.0,-0.99994,0.0,0.00909]
[1777471817202,60.12,76589.24,0.0,-0.99994,0.0,0.00908]
[1777471819230,60.12,76593.47,0.0,-0.99993,0.0,0.00915]
[1777471820227,60.12,76600.61,0.0,-0.99993,0.0,0.00927]
[1777471821234,60.12,76603.92,0.0,-0.99993,0.0,0.00933]
[1777471823133,60.12,76604.36,0.0,-0.99993,0.0,0.00933]
[1777471823248,60.12,76603.14,0.0,-0.99993,0.0,0.00931]
[1777471826269,60.12,76601.35,0.0,-0.99993,0.0,0.00928]
[1777471827275,60.12,76598.87,0.0,-0.99993,0.0,0.00924]
[1777471828283,60.12,76600.35,0.0,-0.99993,0.0,0.00926]
[1777471829291,60.12,76603.64,0.0,-0.99993,0.0,0.00932]
[1777471830298,60.12,76601.1,0.0,-0.99993,0.0,0.00928]
[1777471831305,60.12,76602.26,0.0,-0.99993,0.0,0.00923]
[1777471832312,60.12,76606.71,0.0,-0.99993,0.0,0.00931]
[1777471833319,60.12,76607.89,0.0,-0.99993,0.0,0.00933]
[1777471834326,60.12,76608.72,0.0,-0.99993,0.0,0.00934]
[1777471836341,60.12,76609.73,0.0,-0.99993,0.0,0.00936]
[1777471837749,60.12,76609.73,0.0,-0.99993,0.0,0.00936]
[1777471837771,60.12,76619.98,0.0,-0.99993,0.0,0.00954]
[1777471838360,60.12,76630.72,0.0,-0.99993,0.0,0.00973]
[1777471839368,60.12,76634.8,0.0,-0.99993,0.0,0.0098]
[1777471840375,60.12,76633.91,0.0,-0.99993,0.0,0.00979]
[1777471841382,60.12,76633.1,0.0,-0.99993,0.0,0.00977]
[1777471842389,60.12,76631.06,0.0,-0.99993,0.0,0.00973]
[1777471843395,60.12,76643.18,0.0,-0.99993,0.0,0.00995]
[1777471844168,60.12,76643.18,0.0,-0.99993,0.0,0.00995]
[1777471844403,60.12,76648.76,0.0,-0.99993,0.0,0.01006]
[1777471845410,60.12,76647.36,0.0,-0.99993,0.0,0.01003]
[1777471846417,60.12,76643.51,0.0,-0.99993,0.0,0.00996]
[1777471847423,60.12,76639.76,0.0,-0.99993,0.0,0.00989]
[1777471848431,60.12,76638.36,0.0,-0.99993,0.0,0.00987]
[1777471849437,60.12,76635.45,0.0,-0.99993,0.0,0.00981]
[1777471850445,60.12,76637.2,0.0,-0.99993,0.0,0.00984]
[1777471853466,60.12,76636.34,0.0,-0.99993,0.0,0.00983]
[1777471854473,60.12,76637.85,0.0,-0.99993,0.0,0.00986]
[1777471855480,60.12,76636.76,0.0,-0.99993,0.0,0.00984]
[1777471857494,60.12,76636.05,0.0,-0.99993,0.0,0.00982]
[1777471860515,60.12,76636.76,0.0,-0.99993,0.0,0.00984]
[1777471863536,60.12,76643.12,0.0,-0.99993,0.0,0.00995]
[1777471866558,60.12,76647.91,0.0,-0.99993,0.0,0.01004]
[1777471867565,60.12,76651.13,0.0,-0.99993,0.0,0.0101]
[1777471868571,60.12,76653.11,0.0,-0.99993,0.0,0.01014]
[1777471869581,60.12,76649.21,0.0,-0.99993,0.0,0.01007]
[1777471870588,60.12,76645.62,0.0,-0.99993,0.0,0.01]
[1777471872602,60.12,76639.51,0.0,-0.99993,0.0,0.00989]
[1777471873609,60.12,76621.32,0.0,-0.99993,0.0,0.00956]
[1777471874619,60.12,76611.24,0.0,-0.99993,0.0,0.00938]
[1777471875627,60.12,76601.36,0.0,-0.99993,0.0,0.00921]
[1777471876634,60.12,76598.92,0.0,-0.99993,0.0,0.00917]
[1777471878647,60.12,76593.69,0.0,-0.99994,0.0,0.00908]
[1777471879654,60.12,76592.55,0.0,-0.99994,0.0,0.00906]
[1777471882676,60.12,76591.47,0.0,-0.99994,0.0,0.00905]
[1777471886704,60.12,76590.82,0.0,-0.99994,0.0,0.00903]
[1777471888717,60.12,76589.79,0.0,-0.99994,0.0,0.00902]
[1777471889725,60.12,76581.96,0.0,-0.99994,0.0,0.00889]
[1777471890731,60.12,76575.33,0.0,-0.99994,0.0,0.00878]
[1777471891739,60.12,76571.53,0.0,-0.99994,0.0,0.00865]
[1777471892746,60.12,76570.69,0.0,-0.99994,0.0,0.00864]
[1777471893753,60.12,76569.92,0.0,-0.99994,0.0,0.00863]
[1777471894760,60.12,76569.11,0.0,-0.99994,0.0,0.00861]
[1777471896774,60.12,76568.38,0.0,-0.99994,0.0,0.0086]
[1777471897781,60.12,76571.06,0.0,-0.99994,0.0,0.00864]
[1777471898788,60.12,76572.56,0.0,-0.99994,0.0,0.00867]
[1777471899795,60.12,76577.42,0.0,-0.99994,0.0,0.00875]
[1777471900802,60.12,76576.39,0.0,-0.99994,0.0,0.00873]
[1777471901808,60.12,76575.62,0.0,-0.99994,0.0,0.00872]
[1777471903823,60.12,76576.32,0.0,-0.99994,0.0,0.00873]
[1777471905839,60.12,76578.14,0.0,-0.99994,0.0,0.00876]
[1777471906845,60.12,76579.16,0.0,-0.99994,0.0,0.00878]
[1777471908859,60.12,76573.85,0.0,-0.99994,0.0,0.00869]
[1777471909867,60.12,76571.56,0.0,-0.99994,0.0,0.00865]
[1777471910873,60.12,76568.28,0.0,-0.99994,0.0,0.0086]
[1777471911882,60.12,76566.7,0.0,-0.99994,0.0,0.00857]
[1777471915910,60.12,76565.28,0.0,-0.99994,0.0,0.00855]
[1777471916916,60.12,76563.34,0.0,-0.99994,0.0,0.00852]
[1777471917923,60.12,76560.1,0.0,-0.99994,0.0,0.00847]
[1777471918930,60.12,76557.98,0.0,-0.99994,0.0,0.00844]
[1777471919937,60.12,76553.93,0.0,-0.99994,0.0,0.00837]
[1777471921024,60.12,76553.93,0.0,-0.99994,0.0,0.00837]
[1777471921071,60.12,76553.93,0.0,-0.99994,0.0,0.00837]
[1777471921146,60.12,76548.15,0.0,-0.99994,0.0,0.00828]
[1777471923277,60.12,76547.59,0.0,-0.99994,0.0,0.00827]
[1777471923306,60.12,76541.43,0.0,-0.99994,0.0,0.00818]
[1777471923966,60.12,76538.66,0.0,-0.99994,0.0,0.00814]
[1777471925276,60.12,76538.66,0.0,-0.99994,0.0,0.00814]
[1777471925378,60.12,76535.83,0.0,-0.99994,0.0,0.00809]
[1777471929002,60.12,76534.64,0.0,-0.99994,0.0,0.00808]
[1777471930009,60.12,76536.15,0.0,-0.99994,0.0,0.0081]
[1777471931016,60.12,76535.4,0.0,-0.99994,0.0,0.00809]
[1777471936050,60.12,76536.78,0.0,-0.99994,0.0,0.00811]
[1777471938065,60.12,76535.71,0.0,-0.99994,0.0,0.00809]
[1777471939071,60.12,76538.03,0.0,-0.99994,0.0,0.00813]
[1777471940079,60.12,76540.6,0.0,-0.99994,0.0,0.00817]
[1777471942092,60.12,76541.19,0.0,-0.99994,0.0,0.00818]
[1777471943099,60.12,76541.93,0.0,-0.99994,0.0,0.00819]
[1777471944110,60.12,76547.6,0.0,-0.99994,0.0,0.00827]
[1777471945115,60.12,76559.65,0.0,-0.99994,0.0,0.00846]
[1777471946122,60.12,76566.46,0.0,-0.99994,0.0,0.00857]
[1777471947129,60.12,76575.66,0.0,-0.99994,0.0,0.00872]
[1777471948137,60.12,76576.87,0.0,-0.99994,0.0,0.00874]
[1777471949665,60.12,76576.93,0.0,-0.99994,0.0,0.00874]
[1777471950150,60.12,76575.52,0.0,-0.99994,0.0,0.00872]
[1777471951157,60.12,76569.23,0.0,-0.99994,0.0,0.00855]
[1777471952164,60.12,76565.35,0.0,-0.99994,0.0,0.00849]
[1777471953172,60.12,76563.3,0.0,-0.99994,0.0,0.00846]
[1777471954640,60.12,76561.34,0.0,-0.99994,0.0,0.00843]
[1777471955186,60.12,76567.96,0.0,-0.99994,0.0,0.00853]
[1777471956193,60.12,76576.21,0.0,-0.99994,0.0,0.00866]
[1777471957200,60.12,76579.57,0.0,-0.99994,0.0,0.00872]
[1777471958206,60.12,76578.86,0.0,-0.99994,0.0,0.00871]
[1777471959214,60.12,76577.83,0.0,-0.99994,0.0,0.00869]
[1777471961228,60.12,76575.42,0.0,-0.99994,0.0,0.00865]
[1777471962235,60.12,76573.61,0.0,-0.99994,0.0,0.00862]
[1777471963242,60.12,76574.59,0.0,-0.99994,0.0,0.00864]
[1777471965256,60.12,76572.47,0.0,-0.99994,0.0,0.0086]
[1777471966263,60.12,76569.78,0.0,-0.99994,0.0,0.00856]
[1777471969284,60.12,76571.89,0.0,-0.99994,0.0,0.00859]
[1777471970290,60.12,76570.81,0.0,-0.99994,0.0,0.00858]
[1777471971372,60.12,76570.81,0.0,-0.99994,0.0,0.00858]
[1777471971398,60.12,76571.48,0.0,-0.99994,0.0,0.00859]
[1777471972305,60.12,76570.67,0.0,-0.99994,0.0,0.00857]
[1777471974968,60.12,76570.13,0.0,-0.99994,0.0,0.00857]
[1777471975325,60.12,76565.62,0.0,-0.99994,0.0,0.00849]
[1777471976332,60.12,76567.24,0.0,-0.99994,0.0,0.00852]
[1777471979354,60.12,76562.79,0.0,-0.99994,0.0,0.00845]
[1777471980361,60.12,76560.07,0.0,-0.99994,0.0,0.00841]
[1777471981368,60.12,76558.99,0.0,-0.99994,0.0,0.00839]
[1777471982375,60.12,76558.0,0.0,-0.99994,0.0,0.00837]
[1777471983382,60.12,76560.07,0.0,-0.99994,0.0,0.00841]
[1777471984389,60.12,76564.53,0.0,-0.99994,0.0,0.00848]
[1777471985396,60.12,76567.72,0.0,-0.99994,0.0,0.00853]
[1777471989424,60.12,76564.37,0.0,-0.99994,0.0,0.00847]
[1777471990431,60.12,76558.34,0.0,-0.99994,0.0,0.00838]
[1777471991438,60.12,76556.44,0.0,-0.99994,0.0,0.00835]
[1777471992445,60.12,76554.26,0.0,-0.99994,0.0,0.00832]
[1777471993451,60.12,76557.48,0.0,-0.99994,0.0,0.00837]
[1777471995466,60.12,76556.17,0.0,-0.99994,0.0,0.00835]
[1777471996473,60.12,76558.35,0.0,-0.99994,0.0,0.00838]
[1777471997480,60.12,76559.97,0.0,-0.99994,0.0,0.0084]
[1777471998488,60.12,76561.12,0.0,-0.99994,0.0,0.00842]
[1777471999494,60.12,76565.42,0.0,-0.99994,0.0,0.00849]
[1777472000501,60.12,76564.61,0.0,-0.99994,0.0,0.00848]
[1777472001509,60.12,76563.42,0.0,-0.99994,0.0,0.00846]
[1777472002515,60.12,76562.36,0.0,-0.99994,0.0,0.00844]
[1777472007549,60.12,76562.55,0.0,-0.99994,0.0,0.00845]
[1777472008557,60.12,76563.73,0.0,-0.99994,0.0,0.00846]
[1777472011580,60.12,76564.53,0.0,-0.99994,0.0,0.00841]
[1777472012587,60.12,76565.8,0.0,-0.99994,0.0,0.00843]
[1777472013593,60.12,76567.96,0.0,-0.99994,0.0,0.00847]
[1777472015608,60.12,76566.31,0.0,-0.99994,0.0,0.00844]
[1777472016614,60.12,76565.17,0.0,-0.99994,0.0,0.00842]
[1777472019636,60.12,76561.87,0.0,-0.99994,0.0,0.00837]
[1777472021650,60.12,76562.9,0.0,-0.99994,0.0,0.00839]
[1777472024670,60.12,76561.73,0.0,-0.99994,0.0,0.00837]
[1777472025678,60.12,76554.63,0.0,-0.99994,0.0,0.00826]
[1777472026685,60.12,76545.31,0.0,-0.99994,0.0,0.00812]
[1777472027692,60.12,76543.79,0.0,-0.99994,0.0,0.00809]
[1777472028699,60.12,76547.14,0.0,-0.99994,0.0,0.00814]
[1777472030713,60.12,76546.27,0.0,-0.99994,0.0,0.00813]
[1777472031720,60.12,76544.9,0.0,-0.99994,0.0,0.00811]
[1777472036756,60.12,76544.48,0.0,-0.99994,0.0,0.0081]
[1777472037761,60.12,76545.7,0.0,-0.99994,0.0,0.00812]
[1777472038769,60.12,76546.61,0.0,-0.99994,0.0,0.00814]
[1777472039775,60.12,76545.68,0.0,-0.99994,0.0,0.00812]
[1777472041790,60.12,76544.92,0.0,-0.99994,0.0,0.00811]
[1777472042797,60.12,76543.58,0.0,-0.99994,0.0,0.00809]
[1777472046824,60.12,76542.7,0.0,-0.99994,0.0,0.00808]
[1777472047832,60.12,76548.9,0.0,-0.99994,0.0,0.00817]
[1777472048839,60.12,76547.2,0.0,-0.99994,0.0,0.00815]
[1777472050853,60.12,76546.34,0.0,-0.99994,0.0,0.00813]
[1777472053874,60.12,76547.48,0.0,-0.99994,0.0,0.00815]
[1777472055887,60.12,76545.6,0.0,-0.99994,0.0,0.00812]
[1777472057902,60.12,76547.24,0.0,-0.99994,0.0,0.00815]
[1777472058909,60.12,76547.85,0.0,-0.99994,0.0,0.00816]
[1777472059915,60.12,76554.73,0.0,-0.99994,0.0,0.00826]
[1777472060923,60.12,76563.31,0.0,-0.99994,0.0,0.00839]
[1777472061930,60.12,76564.13,0.0,-0.99994,0.0,0.00841]
[1777472066964,60.12,76564.04,0.0,-0.99994,0.0,0.00841]
[1777472067972,60.12,76564.95,0.0,-0.99994,0.0,0.00842]
[1777472070993,60.12,76565.73,0.0,-0.99994,0.0,0.00843]
[1777472072000,60.12,76566.96,0.0,-0.99994,0.0,0.00839]
[1777472073006,60.12,76567.73,0.0,-0.99994,0.0,0.0084]
[1777472074013,60.12,76568.86,0.0,-0.99994,0.0,0.00842]
[1777472076027,60.12,76569.51,0.0,-0.99994,0.0,0.00843]
[1777472081062,60.12,76571.84,0.0,-0.99994,0.0,0.00847]
[1777472085090,60.12,76577.54,0.0,-0.99994,0.0,0.00856]
[1777472086098,60.12,76574.44,0.0,-0.99994,0.0,0.00851]
[1777472087104,60.12,76573.56,0.0,-0.99994,0.0,0.00849]
[1777472088112,60.12,76572.92,0.0,-0.99994,0.0,0.00848]
[1777472089119,60.12,76570.31,0.0,-0.99994,0.0,0.00844]
[1777472092139,60.12,76571.35,0.0,-0.99994,0.0,0.00846]
[1777472093147,60.12,76570.06,0.0,-0.99994,0.0,0.00844]
[1777472094154,60.12,76568.57,0.0,-0.99994,0.0,0.00841]
[1777472095160,60.12,76570.19,0.0,-0.99994,0.0,0.00844]
[1777472096168,60.12,76571.73,0.0,-0.99994,0.0,0.00846]
[1777472097175,60.12,76572.98,0.0,-0.99994,0.0,0.00848]
[1777472099189,60.12,76571.16,0.0,-0.99994,0.0,0.00846]
[1777472100196,60.12,76570.18,0.0,-0.99994,0.0,0.00844]
[1777472101202,60.12,76567.35,0.0,-0.99994,0.0,0.0084]
[1777472102210,60.12,76564.79,0.0,-0.99994,0.0,0.00836]
[1777472103219,60.12,76557.11,0.0,-0.99994,0.0,0.00824]
[1777472104225,60.12,76548.61,0.0,-0.99994,0.0,0.00811]
[1777472105232,60.12,76541.54,0.0,-0.99994,0.0,0.008]
[1777472106239,60.12,76539.91,0.0,-0.99994,0.0,0.00797]
[1777472107245,60.12,76534.59,0.0,-0.99994,0.0,0.0079]
[1777472108254,60.12,76532.94,0.0,-0.99994,0.0,0.00787]
[1777472109261,60.12,76531.99,0.0,-0.99994,0.0,0.00786]
[1777472112900,60.12,76532.39,0.0,-0.99994,0.0,0.00786]
[1777472112975,60.12,76532.39,0.0,-0.99994,0.0,0.00786]
[1777472113041,60.12,76526.51,0.0,-0.99994,0.0,0.00778]
[1777472113292,60.12,76520.92,0.0,-0.99995,0.0,0.0077]
[1777472114296,60.12,76507.95,0.0,-0.99995,0.0,0.00751]
[1777472115269,60.12,76507.95,0.0,-0.99995,0.0,0.00751]
[1777472115303,60.12,76505.07,0.0,-0.99995,0.0,0.00747]
[1777472116310,60.12,76505.33,0.0,-0.99995,0.0,0.00747]
[1777472117317,60.12,76512.12,0.0,-0.99995,0.0,0.00757]
[1777472119011,60.12,76512.12,0.0,-0.99995,0.0,0.00757]
[1777472119092,60.12,76512.29,0.0,-0.99995,0.0,0.00757]
[1777472119331,60.12,76504.86,0.0,-0.99995,0.0,0.00747]
[1777472120338,60.12,76502.29,0.0,-0.99995,0.0,0.00743]
[1777472121345,60.12,76510.39,0.0,-0.99995,0.0,0.00754]
[1777472122352,60.12,76514.1,0.0,-0.99995,0.0,0.0076]
[1777472123359,60.12,76510.8,0.0,-0.99995,0.0,0.00755]
[1777472124365,60.12,76507.95,0.0,-0.99995,0.0,0.00751]
[1777472125373,60.12,76501.9,0.0,-0.99995,0.0,0.00742]
[1777472126380,60.12,76500.95,0.0,-0.99995,0.0,0.00741]
[1777472127386,60.12,76499.74,0.0,-0.99995,0.0,0.00739]
[1777472129402,60.12,76496.51,0.0,-0.99995,0.0,0.00735]
[1777472131416,60.12,76495.51,0.0,-0.99995,0.0,0.00728]
[1777472132422,60.12,76493.6,0.0,-0.99995,0.0,0.00725]
[1777472134437,60.12,76496.51,0.0,-0.99995,0.0,0.00729]
[1777472135444,60.12,76500.76,0.0,-0.99995,0.0,0.00735]
[1777472136451,60.12,76503.85,0.0,-0.99995,0.0,0.0074]
[1777472137458,60.12,76504.96,0.0,-0.99995,0.0,0.00741]
[1777472138465,60.12,76502.65,0.0,-0.99995,0.0,0.00738]
[1777472140479,60.12,76508.71,0.0,-0.99995,0.0,0.00746]
[1777472141486,60.12,76510.91,0.0,-0.99995,0.0,0.00749]
[1777472142492,60.12,76520.25,0.0,-0.99995,0.0,0.00763]
[1777472143500,60.12,76525.9,0.0,-0.99995,0.0,0.00771]
[1777472144507,60.12,76533.75,0.0,-0.99994,0.0,0.00782]
[1777472145514,60.12,76534.86,0.0,-0.99994,0.0,0.00784]
[1777472146521,60.12,76532.17,0.0,-0.99994,0.0,0.0078]
[1777472147528,60.12,76533.49,0.0,-0.99994,0.0,0.00782]
[1777472148535,60.12,76535.31,0.0,-0.99994,0.0,0.00785]
[1777472151556,60.12,76533.85,0.0,-0.99994,0.0,0.00783]
[1777472152563,60.12,76532.17,0.0,-0.99994,0.0,0.0078]
[1777472153570,60.12,76533.65,0.0,-0.99994,0.0,0.00782]
[1777472154576,60.12,76534.56,0.0,-0.99994,0.0,0.00784]
[1777472155584,60.12,76533.9,0.0,-0.99994,0.0,0.00783]
[1777472157602,60.12,76534.58,0.0,-0.99994,0.0,0.00784]
[1777472158609,60.12,76534.0,0.0,-0.99994,0.0,0.00783]
[1777472163644,60.12,76534.38,0.0,-0.99994,0.0,0.00783]
[1777472164651,60.12,76545.65,0.0,-0.99994,0.0,0.008]
[1777472165658,60.12,76551.65,0.0,-0.99994,0.0,0.00809]
[1777472166670,60.12,76550.85,0.0,-0.99994,0.0,0.00808]
[1777472167677,60.12,76553.38,0.0,-0.99994,0.0,0.00812]
[1777472168231,60.12,76553.38,0.0,-0.99994,0.0,0.00812]
[1777472168683,60.12,76557.98,0.0,-0.99994,0.0,0.00819]
[1777472169629,60.12,76557.98,0.0,-0.99994,0.0,0.00819]
[1777472169690,60.12,76570.64,0.0,-0.99994,0.0,0.00838]
[1777472170698,60.12,76577.54,0.0,-0.99994,0.0,0.00849]
[1777472171705,60.12,76578.1,0.0,-0.99994,0.0,0.0085]
[1777472173067,60.12,76578.1,0.0,-0.99994,0.0,0.0085]
[1777472173718,60.12,76579.29,0.0,-0.99994,0.0,0.00852]
[1777472175283,60.12,76580.81,0.0,-0.99994,0.0,0.00855]
[1777472175734,60.12,76582.78,0.0,-0.99994,0.0,0.00858]
[1777472176740,60.12,76577.1,0.0,-0.99994,0.0,0.00849]
[1777472177747,60.12,76580.26,0.0,-0.99994,0.0,0.00854]
[1777472180782,60.12,76579.07,0.0,-0.99994,0.0,0.00852]
[1777472181029,60.12,76579.07,0.0,-0.99994,0.0,0.00852]
[1777472181070,60.12,76576.98,0.0,-0.99994,0.0,0.00848]
[1777472183790,60.12,76581.83,0.0,-0.99994,0.0,0.00856]
[1777472186923,60.12,76581.75,0.0,-0.99994,0.0,0.00856]
[1777472186947,60.12,76581.75,0.0,-0.99994,0.0,0.00856]
[1777472187020,60.12,76581.75,0.0,-0.99994,0.0,0.00856]
[1777472187548,60.12,76582.09,0.0,-0.99994,0.0,0.00857]
[1777472187587,60.12,76582.09,0.0,-0.99994,0.0,0.00857]
[1777472187643,60.12,76582.09,0.0,-0.99994,0.0,0.00857]
[1777472187818,60.12,76587.86,0.0,-0.99994,0.0,0.00866]
[1777472191846,60.12,76589.7,0.0,-0.99994,0.0,0.00862]
[1777472192553,60.12,76589.7,0.0,-0.99994,0.0,0.00862]
[1777472192584,60.12,76589.7,0.0,-0.99994,0.0,0.00862]
[1777472192769,60.12,76589.7,0.0,-0.99994,0.0,0.00862]
[1777472193527,60.12,76589.22,0.0,-0.99994,0.0,0.00862]
[1777472193632,60.12,76589.22,0.0,-0.99994,0.0,0.00862]
[1777472193771,60.12,76589.22,0.0,-0.99994,0.0,0.00862]
[1777472193859,60.12,76589.02,0.0,-0.99994,0.0,0.00861]
[1777472194866,60.12,76587.03,0.0,-0.99994,0.0,0.00858]
[1777472196599,60.12,76585.81,0.0,-0.99994,0.0,0.00856]
[1777472196708,60.12,76585.81,0.0,-0.99994,0.0,0.00856]
[1777472196768,60.12,76585.81,0.0,-0.99994,0.0,0.00856]
[1777472199368,60.12,76584.64,0.0,-0.99994,0.0,0.00854]
[1777472199383,60.12,76584.64,0.0,-0.99994,0.0,0.00854]
[1777472199522,60.12,76584.64,0.0,-0.99994,0.0,0.00854]
[1777472199902,60.12,76584.49,0.0,-0.99994,0.0,0.00854]
[1777472201916,60.12,76588.95,0.0,-0.99994,0.0,0.00861]
[1777472202923,60.12,76593.21,0.0,-0.99994,0.0,0.00868]
[1777472204153,60.12,76593.21,0.0,-0.99994,0.0,0.00868]
[1777472204179,60.12,76593.21,0.0,-0.99994,0.0,0.00868]
[1777472204276,60.12,76593.88,0.0,-0.99994,0.0,0.00869]
[1777472204730,60.12,76593.88,0.0,-0.99994,0.0,0.00869]
[1777472204772,60.12,76593.88,0.0,-0.99994,0.0,0.00869]
[1777472204817,60.12,76593.88,0.0,-0.99994,0.0,0.00869]
[1777472205028,60.12,76593.88,0.0,-0.99994,0.0,0.00869]
[1777472205079,60.12,76595.15,0.0,-0.99994,0.0,0.00871]
[1777472205944,60.12,76601.12,0.0,-0.99994,0.0,0.00881]
[1777472206951,60.12,76605.18,0.0,-0.99994,0.0,0.00888]
[1777472207958,60.12,76603.42,0.0,-0.99994,0.0,0.00885]
[1777472209692,60.12,76603.61,0.0,-0.99994,0.0,0.00885]
[1777472209769,60.12,76603.61,0.0,-0.99994,0.0,0.00885]
[1777472210021,60.12,76603.61,0.0,-0.99994,0.0,0.00885]
[1777472210520,60.12,76604.31,0.0,-0.99994,0.0,0.00886]
[1777472210596,60.12,76604.31,0.0,-0.99994,0.0,0.00886]
[1777472210773,60.12,76604.31,0.0,-0.99994,0.0,0.00886]
[1777472210980,60.12,76604.37,0.0,-0.99994,0.0,0.00886]
[1777472211987,60.12,76602.53,0.0,-0.99994,0.0,0.00883]
[1777472215869,60.12,76601.34,0.0,-0.99994,0.0,0.00881]
[1777472215917,60.12,76601.34,0.0,-0.99994,0.0,0.00881]
[1777472216019,60.12,76601.34,0.0,-0.99994,0.0,0.00881]
[1777472216120,60.12,76599.67,0.0,-0.99994,0.0,0.00879]
[1777472217109,60.12,76599.67,0.0,-0.99994,0.0,0.00879]
[1777472217134,60.12,76597.64,0.0,-0.99994,0.0,0.00875]
[1777472217221,60.12,76597.64,0.0,-0.99994,0.0,0.00875]
[1777472217270,60.12,76597.64,0.0,-0.99994,0.0,0.00875]
[1777472218028,60.12,76599.2,0.0,-0.99994,0.0,0.00878]
[1777472221050,60.12,76601.49,0.0,-0.99994,0.0,0.00882]
[1777472221494,60.12,76601.49,0.0,-0.99994,0.0,0.00882]
[1777472221520,60.12,76601.49,0.0,-0.99994,0.0,0.00882]
[1777472221542,60.12,76601.49,0.0,-0.99994,0.0,0.00882]
[1777472221772,60.12,76601.49,0.0,-0.99994,0.0,0.00882]
[1777472222057,60.12,76603.17,0.0,-0.99994,0.0,0.00884]
[1777472222285,60.12,76603.17,0.0,-0.99994,0.0,0.00884]
[1777472222393,60.12,76603.17,0.0,-0.99994,0.0,0.00884]
[1777472222520,60.12,76603.17,0.0,-0.99994,0.0,0.00884]
[1777472223063,60.12,76605.64,0.0,-0.99994,0.0,0.00888]
[1777472224071,60.12,76610.18,0.0,-0.99994,0.0,0.00896]
[1777472225582,60.12,76611.28,0.0,-0.99994,0.0,0.00898]
[1777472225643,60.12,76611.28,0.0,-0.99994,0.0,0.00898]
[1777472225772,60.12,76611.28,0.0,-0.99994,0.0,0.00898]
[1777472226647,60.12,76610.15,0.0,-0.99994,0.0,0.00896]
[1777472226711,60.12,76610.15,0.0,-0.99994,0.0,0.00896]
[1777472226771,60.12,76610.15,0.0,-0.99994,0.0,0.00896]
[1777472227092,60.12,76611.28,0.0,-0.99994,0.0,0.00898]
[1777472228099,60.12,76614.08,0.0,-0.99994,0.0,0.00902]
[1777472229106,60.12,76623.61,0.0,-0.99993,0.0,0.00919]
[1777472230112,60.12,76640.56,0.0,-0.99993,0.0,0.00948]
[1777472231120,60.12,76649.33,0.0,-0.99993,0.0,0.00964]
[1777472232127,60.12,76658.68,0.0,-0.99993,0.0,0.0098]
[1777472233134,60.12,76659.72,0.0,-0.99993,0.0,0.00982]
[1777472235148,60.12,76662.52,0.0,-0.99993,0.0,0.00987]
[1777472240183,60.12,76662.01,0.0,-0.99993,0.0,0.00986]
[1777472243204,60.12,76663.56,0.0,-0.99993,0.0,0.00989]
[1777472244529,60.12,76663.18,0.0,-0.99993,0.0,0.00989]
[1777472244637,60.12,76663.18,0.0,-0.99993,0.0,0.00989]
[1777472244771,60.12,76663.18,0.0,-0.99993,0.0,0.00989]
[1777472246233,60.12,76659.38,0.0,-0.99993,0.0,0.00982]
[1777472247232,60.12,76652.92,0.0,-0.99993,0.0,0.0097]
[1777472248774,60.12,76652.92,0.0,-0.99993,0.0,0.0097]
[1777472248844,60.12,76652.92,0.0,-0.99993,0.0,0.0097]
[1777472249020,60.12,76652.92,0.0,-0.99993,0.0,0.0097]
[1777472249119,60.12,76650.37,0.0,-0.99993,0.0,0.00965]
[1777472249368,60.12,76650.37,0.0,-0.99993,0.0,0.00965]
[1777472249474,60.12,76650.37,0.0,-0.99993,0.0,0.00965]
[1777472249531,60.12,76650.37,0.0,-0.99993,0.0,0.00965]
[1777472249570,60.12,76650.15,0.0,-0.99993,0.0,0.00965]
[1777472251260,60.12,76649.65,0.0,-0.99993,0.0,0.00957]
[1777472253719,60.12,76650.34,0.0,-0.99993,0.0,0.00958]
[1777472253770,60.12,76650.34,0.0,-0.99993,0.0,0.00958]
[1777472253797,60.12,76650.34,0.0,-0.99993,0.0,0.00958]
[1777472254020,60.12,76650.34,0.0,-0.99993,0.0,0.00958]
[1777472254034,60.12,76653.04,0.0,-0.99993,0.0,0.00963]
[1777472255191,60.12,76653.04,0.0,-0.99993,0.0,0.00963]
[1777472255234,60.12,76654.66,0.0,-0.99993,0.0,0.00966]
[1777472255245,60.12,76654.66,0.0,-0.99993,0.0,0.00966]
[1777472255272,60.12,76654.66,0.0,-0.99993,0.0,0.00966]
[1777472255289,60.12,76656.42,0.0,-0.99993,0.0,0.00969]
[1777472257172,60.12,76656.42,0.0,-0.99993,0.0,0.00969]
[1777472257217,60.12,76656.42,0.0,-0.99993,0.0,0.00969]
[1777472257271,60.12,76657.79,0.0,-0.99993,0.0,0.00972]
[1777472257302,60.12,76656.14,0.0,-0.99993,0.0,0.00969]
[1777472260324,60.12,76657.72,0.0,-0.99993,0.0,0.00971]
[1777472263325,60.12,76657.78,0.0,-0.99993,0.0,0.00972]
[1777472263353,60.12,76657.78,0.0,-0.99993,0.0,0.00972]
[1777472263526,60.12,76657.78,0.0,-0.99993,0.0,0.00972]
[1777472263641,60.12,76657.78,0.0,-0.99993,0.0,0.00972]
[1777472263717,60.12,76657.78,0.0,-0.99993,0.0,0.00972]
[1777472263770,60.12,76657.78,0.0,-0.99993,0.0,0.00972]
[1777472263814,60.12,76660.92,0.0,-0.99993,0.0,0.00977]
[1777472266269,60.12,76661.66,0.0,-0.99993,0.0,0.00979]
[1777472267480,60.12,76661.62,0.0,-0.99993,0.0,0.00978]
[1777472267520,60.12,76661.62,0.0,-0.99993,0.0,0.00978]
[1777472267619,60.12,76663.51,0.0,-0.99993,0.0,0.00982]
[1777472269387,60.12,76659.35,0.0,-0.99993,0.0,0.00974]
[1777472270393,60.12,76654.77,0.0,-0.99993,0.0,0.00966]
[1777472271401,60.12,76649.25,0.0,-0.99993,0.0,0.00956]
[1777472272407,60.12,76643.07,0.0,-0.99993,0.0,0.00945]
[1777472273856,60.12,76643.07,0.0,-0.99993,0.0,0.00945]
[1777472274019,60.12,76643.07,0.0,-0.99993,0.0,0.00945]
[1777472274120,60.12,76641.32,0.0,-0.99993,0.0,0.00942]
[1777472275725,60.12,76642.03,0.0,-0.99993,0.0,0.00944]
[1777472275770,60.12,76642.03,0.0,-0.99993,0.0,0.00944]
[1777472275826,60.12,76641.98,0.0,-0.99993,0.0,0.00944]
[1777472278453,60.12,76639.47,0.0,-0.99993,0.0,0.00939]
[1777472279460,60.12,76636.2,0.0,-0.99993,0.0,0.00933]
[1777472280467,60.12,76634.11,0.0,-0.99993,0.0,0.0093]
[1777472282292,60.12,76634.1,0.0,-0.99993,0.0,0.0093]
[1777472282527,60.12,76634.1,0.0,-0.99993,0.0,0.0093]
[1777472282543,60.12,76635.77,0.0,-0.99993,0.0,0.00933]
[1777472283716,60.12,76635.77,0.0,-0.99993,0.0,0.00933]
[1777472283773,60.12,76635.77,0.0,-0.99993,0.0,0.00933]
[1777472283874,60.12,76639.3,0.0,-0.99993,0.0,0.00939]
[1777472285018,60.12,76639.3,0.0,-0.99993,0.0,0.00939]
[1777472285050,60.12,76642.57,0.0,-0.99993,0.0,0.00945]
[1777472285276,60.12,76642.57,0.0,-0.99993,0.0,0.00945]
[1777472287515,60.12,76644.84,0.0,-0.99993,0.0,0.00949]
[1777472290437,60.12,76645.43,0.0,-0.99993,0.0,0.0095]
[1777472290522,60.12,76645.43,0.0,-0.99993,0.0,0.0095]
[1777472290694,60.12,76645.43,0.0,-0.99993,0.0,0.0095]
[1777472290776,60.12,76645.43,0.0,-0.99993,0.0,0.0095]
[1777472290837,60.12,76647.96,0.0,-0.99993,0.0,0.00954]
[1777472295905,60.12,76647.05,0.0,-0.99993,0.0,0.00952]
[1777472296020,60.12,76647.05,0.0,-0.99993,0.0,0.00952]
[1777472297585,60.12,76644.88,0.0,-0.99993,0.0,0.00949]
[1777472298593,60.12,76651.94,0.0,-0.99993,0.0,0.00961]
[1777472299599,60.12,76656.2,0.0,-0.99993,0.0,0.00969]
[1777472300315,60.12,76656.2,0.0,-0.99993,0.0,0.00969]
[1777472300521,60.12,76656.2,0.0,-0.99993,0.0,0.00969]
[1777472301029,60.12,76656.2,0.0,-0.99993,0.0,0.00969]
[1777472301270,60.12,76656.2,0.0,-0.99993,0.0,0.00969]
[1777472301068,60.12,76660.69,0.0,-0.99993,0.0,0.00977]
[1777472304013,60.12,76661.18,0.0,-0.99993,0.0,0.00978]
[1777472304021,60.12,76661.18,0.0,-0.99993,0.0,0.00978]
[1777472304024,60.12,76659.15,0.0,-0.99993,0.0,0.00974]
[1777472306653,60.12,76655.39,0.0,-0.99993,0.0,0.00967]
[1777472309233,60.12,76656.7,0.0,-0.99993,0.0,0.0097]
[1777472309270,60.12,76656.7,0.0,-0.99993,0.0,0.0097]
[1777472309439,60.12,76657.32,0.0,-0.99993,0.0,0.00971]
[1777472309522,60.12,76657.32,0.0,-0.99993,0.0,0.00971]
[1777472309675,60.12,76658.97,0.0,-0.99993,0.0,0.00974]
[1777472310682,60.12,76660.5,0.0,-0.99993,0.0,0.00976]
[1777472312038,60.12,76660.5,0.0,-0.99993,0.0,0.00976]
[1777472312270,60.12,76660.5,0.0,-0.99993,0.0,0.00976]
[1777472312284,60.12,76660.94,0.0,-0.99993,0.0,0.0097]
[1777472312696,60.12,76656.61,0.0,-0.99993,0.0,0.00962]
[1777472314589,60.12,76657.23,0.0,-0.99993,0.0,0.00963]
[1777472314770,60.12,76657.23,0.0,-0.99993,0.0,0.00963]
[1777472315117,60.12,76657.23,0.0,-0.99993,0.0,0.00963]
[1777472315270,60.12,76657.23,0.0,-0.99993,0.0,0.00963]
[1777472315216,60.12,76657.42,0.0,-0.99993,0.0,0.00964]
[1777472316723,60.12,76654.36,0.0,-0.99993,0.0,0.00958]
[1777472320024,60.12,76654.03,0.0,-0.99993,0.0,0.00958]
[1777472320237,60.12,76654.03,0.0,-0.99993,0.0,0.00958]
[1777472320271,60.12,76654.03,0.0,-0.99993,0.0,0.00958]
[1777472320244,60.12,76652.22,0.0,-0.99993,0.0,0.00955]
[1777472321759,60.12,76658.48,0.0,-0.99993,0.0,0.00966]
[1777472323015,60.12,76658.48,0.0,-0.99993,0.0,0.00966]
[1777472323190,60.12,76658.48,0.0,-0.99993,0.0,0.00966]
[1777472323269,60.12,76658.48,0.0,-0.99993,0.0,0.00966]
[1777472323292,60.12,76664.84,0.0,-0.99993,0.0,0.00977]
[1777472323775,60.12,76667.41,0.0,-0.99993,0.0,0.00982]
[1777472326794,60.12,76665.52,0.0,-0.99993,0.0,0.00978]
[1777472327600,60.12,76665.52,0.0,-0.99993,0.0,0.00978]
[1777472327775,60.12,76665.52,0.0,-0.99993,0.0,0.00978]
[1777472328041,60.12,76665.52,0.0,-0.99993,0.0,0.00978]
[1777472328268,60.12,76665.52,0.0,-0.99993,0.0,0.00978]
[1777472328125,60.12,76663.03,0.0,-0.99993,0.0,0.00974]
[1777472331831,60.12,76660.6,0.0,-0.99993,0.0,0.00969]
[1777472332609,60.12,76660.6,0.0,-0.99993,0.0,0.00969]
[1777472332775,60.12,76660.6,0.0,-0.99993,0.0,0.00969]
[1777472332839,60.12,76658.63,0.0,-0.99993,0.0,0.00966]
[1777472337951,60.12,76656.53,0.0,-0.99993,0.0,0.00962]
[1777472339700,60.12,76656.79,0.0,-0.99993,0.0,0.00963]
[1777472339771,60.12,76656.79,0.0,-0.99993,0.0,0.00963]
[1777472340603,60.12,76656.1,0.0,-0.99993,0.0,0.00961]
[1777472340774,60.12,76656.1,0.0,-0.99993,0.0,0.00961]
[1777472340972,60.12,76654.98,0.0,-0.99993,0.0,0.00959]
[1777472343098,60.12,76653.78,0.0,-0.99993,0.0,0.00957]
[1777472343270,60.12,76653.78,0.0,-0.99993,0.0,0.00957]
[1777472343319,60.12,76649.52,0.0,-0.99993,0.0,0.0095]
[1777472347567,60.12,76650.62,0.0,-0.99993,0.0,0.00952]
[1777472347772,60.12,76650.62,0.0,-0.99993,0.0,0.00952]
[1777472348156,60.12,76650.62,0.0,-0.99993,0.0,0.00952]
[1777472348270,60.12,76650.62,0.0,-0.99993,0.0,0.00952]
[1777472348307,60.12,76649.29,0.0,-0.99993,0.0,0.00949]
[1777472350035,60.12,76641.84,0.0,-0.99993,0.0,0.00936]
[1777472350685,60.12,76641.84,0.0,-0.99993,0.0,0.00936]
[1777472350770,60.12,76641.84,0.0,-0.99993,0.0,0.00936]
[1777472351042,60.12,76638.26,0.0,-0.99993,0.0,0.0093]
[1777472352090,60.12,76638.26,0.0,-0.99993,0.0,0.0093]
[1777472352273,60.12,76638.26,0.0,-0.99993,0.0,0.0093]
[1777472354063,60.12,76639.73,0.0,-0.99993,0.0,0.00933]
[1777472356076,60.12,76636.74,0.0,-0.99993,0.0,0.00927]
[1777472356368,60.12,76636.74,0.0,-0.99993,0.0,0.00927]
[1777472356521,60.12,76636.74,0.0,-0.99993,0.0,0.00927]
[1777472357216,60.12,76636.74,0.0,-0.99993,0.0,0.00927]
[1777472357275,60.12,76636.74,0.0,-0.99993,0.0,0.00927]
[1777472357307,60.12,76634.69,0.0,-0.99993,0.0,0.00924]
[1777472359098,60.12,76629.72,0.0,-0.99993,0.0,0.00915]
[1777472360105,60.12,76627.5,0.0,-0.99993,0.0,0.00912]
[1777472361074,60.12,76627.5,0.0,-0.99993,0.0,0.00912]
[1777472361272,60.12,76627.5,0.0,-0.99993,0.0,0.00912]
[1777472364668,60.12,76629.76,0.0,-0.99993,0.0,0.00916]
[1777472364770,60.12,76629.76,0.0,-0.99993,0.0,0.00916]
[1777472365140,60.12,76630.16,0.0,-0.99993,0.0,0.00916]
[1777472366174,60.12,76630.16,0.0,-0.99993,0.0,0.00916]
[1777472366269,60.12,76630.16,0.0,-0.99993,0.0,0.00916]
[1777472368160,60.12,76627.07,0.0,-0.99993,0.0,0.00911]
[1777472371181,60.12,76627.69,0.0,-0.99994,0.0,0.00905]
[1777472376217,60.12,76629.71,0.0,-0.99993,0.0,0.00909]
[1777472376731,60.12,76629.71,0.0,-0.99993,0.0,0.00909]
[1777472376768,60.12,76629.71,0.0,-0.99993,0.0,0.00909]
[1777472377223,60.12,76631.46,0.0,-0.99993,0.0,0.00912]
[1777472377569,60.12,76631.46,0.0,-0.99993,0.0,0.00912]
[1777472377772,60.12,76631.46,0.0,-0.99993,0.0,0.00912]
[1777472378231,60.12,76631.58,0.0,-0.99993,0.0,0.00912]
[1777472382733,60.12,76632.66,0.0,-0.99993,0.0,0.00914]
[1777472382770,60.12,76632.66,0.0,-0.99993,0.0,0.00914]
[1777472384273,60.12,76629.73,0.0,-0.99993,0.0,0.00909]
[1777472389307,60.12,76630.15,0.0,-0.99993,0.0,0.00909]
[1777472392230,60.12,76630.49,0.0,-0.99993,0.0,0.0091]
[1777472392281,60.12,76630.49,0.0,-0.99993,0.0,0.0091]
[1777472393531,60.12,76629.13,0.0,-0.99994,0.0,0.00908]
[1777472393769,60.12,76629.13,0.0,-0.99994,0.0,0.00908]
[1777472394344,60.12,76629.16,0.0,-0.99994,0.0,0.00908]
[1777472395256,60.12,76629.16,0.0,-0.99994,0.0,0.00908]
[1777472395269,60.12,76629.16,0.0,-0.99994,0.0,0.00908]
[1777472397760,60.12,76629.88,0.0,-0.99993,0.0,0.00909]
[1777472397768,60.12,76629.88,0.0,-0.99993,0.0,0.00909]
[1777472397995,60.12,76629.88,0.0,-0.99993,0.0,0.00909]
[1777472398018,60.12,76629.88,0.0,-0.99993,0.0,0.00909]
[1777472398372,60.12,76631.59,0.0,-0.99993,0.0,0.00912]
[1777472399784,60.12,76630.58,0.0,-0.99993,0.0,0.0091]
[1777472400023,60.12,76630.58,0.0,-0.99993,0.0,0.0091]
[1777472400389,60.12,76626.88,0.0,-0.99994,0.0,0.00904]
[1777472401394,60.12,76623.48,0.0,-0.99994,0.0,0.00898]
[1777472402833,60.12,76623.48,0.0,-0.99994,0.0,0.00898]
[1777472403021,60.12,76623.48,0.0,-0.99994,0.0,0.00898]
[1777472403120,60.12,76616.56,0.0,-0.99994,0.0,0.00887]
[1777472404416,60.12,76622.77,0.0,-0.99994,0.0,0.00897]
[1777472405423,60.12,76625.37,0.0,-0.99994,0.0,0.00901]
[1777472406430,60.12,76626.99,0.0,-0.99994,0.0,0.00904]
[1777472408444,60.12,76628.79,0.0,-0.99994,0.0,0.00907]
[1777472413479,60.12,76628.11,0.0,-0.99994,0.0,0.00906]
[1777472418513,60.12,76627.81,0.0,-0.99994,0.0,0.00905]
[1777472423549,60.12,76628.7,0.0,-0.99994,0.0,0.00907]
[1777472428584,60.12,76628.67,0.0,-0.99994,0.0,0.00907]
[1777472431604,60.12,76628.43,0.0,-0.99994,0.0,0.009]
[1777472436639,60.12,76628.52,0.0,-0.99994,0.0,0.009]
[1777472437647,60.12,76634.29,0.0,-0.99993,0.0,0.0091]
[1777472438653,60.12,76639.12,0.0,-0.99993,0.0,0.00918]
[1777472439660,60.12,76645.63,0.0,-0.99993,0.0,0.00929]
[1777472441674,60.12,76645.26,0.0,-0.99993,0.0,0.00928]
[1777472446710,60.12,76640.93,0.0,-0.99993,0.0,0.00921]
[1777472447718,60.12,76637.3,0.0,-0.99993,0.0,0.00915]
[1777472449731,60.12,76632.46,0.0,-0.99994,0.0,0.00907]
[1777472450741,60.12,76629.51,0.0,-0.99994,0.0,0.00902]
[1777472451746,60.12,76627.95,0.0,-0.99994,0.0,0.00899]
[1777472452753,60.12,76626.49,0.0,-0.99994,0.0,0.00897]
[1777472454767,60.12,76616.93,0.0,-0.99994,0.0,0.00881]
[1777472455774,60.12,76611.35,0.0,-0.99994,0.0,0.00872]
[1777472456781,60.12,76609.97,0.0,-0.99994,0.0,0.00869]
[1777472459427,60.12,76609.33,0.0,-0.99994,0.0,0.00868]
[1777472459523,60.12,76609.68,0.0,-0.99994,0.0,0.00869]
[1777472461819,60.12,76605.04,0.0,-0.99994,0.0,0.00861]
[1777472462825,60.12,76602.03,0.0,-0.99994,0.0,0.00857]
[1777472463831,60.12,76598.24,0.0,-0.99994,0.0,0.0085]
[1777472465846,60.12,76594.09,0.0,-0.99994,0.0,0.00844]
[1777472466853,60.12,76591.23,0.0,-0.99994,0.0,0.00839]
[1777472467860,60.12,76584.53,0.0,-0.99994,0.0,0.00829]
[1777472468742,60.12,76584.53,0.0,-0.99994,0.0,0.00829]
[1777472468770,60.12,76584.53,0.0,-0.99994,0.0,0.00829]
[1777472468866,60.12,76583.61,0.0,-0.99994,0.0,0.00827]
[1777472469874,60.12,76581.14,0.0,-0.99994,0.0,0.00824]
[1777472470881,60.12,76578.04,0.0,-0.99994,0.0,0.00819]
[1777472471887,60.12,76576.43,0.0,-0.99994,0.0,0.00816]
[1777472472895,60.12,76573.24,0.0,-0.99994,0.0,0.00811]
[1777472473525,60.12,76573.24,0.0,-0.99994,0.0,0.00811]
[1777472473768,60.12,76573.24,0.0,-0.99994,0.0,0.00811]
[1777472473901,60.12,76571.45,0.0,-0.99994,0.0,0.00809]
[1777472474730,60.12,76571.45,0.0,-0.99994,0.0,0.00809]
[1777472474775,60.12,76571.45,0.0,-0.99994,0.0,0.00809]
[1777472474908,60.12,76567.31,0.0,-0.99994,0.0,0.00802]
[1777472475916,60.12,76559.83,0.0,-0.99994,0.0,0.00791]
[1777472476923,60.12,76555.24,0.0,-0.99994,0.0,0.00784]
[1777472477930,60.12,76550.66,0.0,-0.99994,0.0,0.00778]
[1777472478937,60.12,76548.41,0.0,-0.99995,0.0,0.00774]
[1777472479944,60.12,76546.52,0.0,-0.99995,0.0,0.00772]
[1777472480951,60.12,76552.45,0.0,-0.99994,0.0,0.0078]
[1777472481958,60.12,76557.82,0.0,-0.99994,0.0,0.00788]
[1777472482965,60.12,76559.55,0.0,-0.99994,0.0,0.00791]
[1777472485992,60.12,76562.73,0.0,-0.99994,0.0,0.00796]
[1777472486995,60.12,76579.33,0.0,-0.99994,0.0,0.00821]
[1777472488007,60.12,76590.67,0.0,-0.99994,0.0,0.00838]
[1777472489010,60.12,76591.35,0.0,-0.99994,0.0,0.0084]
[1777472490886,60.12,76591.75,0.0,-0.99994,0.0,0.0084]
[1777472491026,60.12,76591.75,0.0,-0.99994,0.0,0.0084]
[1777472491080,60.12,76592.11,0.0,-0.99994,0.0,0.00834]
[1777472492033,60.12,76598.68,0.0,-0.99994,0.0,0.00845]
[1777472494047,60.12,76598.45,0.0,-0.99994,0.0,0.00844]
[1777472497273,60.12,76598.9,0.0,-0.99994,0.0,0.00845]
[1777472498075,60.12,76601.16,0.0,-0.99994,0.0,0.00849]
[1777472499082,60.12,76587.56,0.0,-0.99994,0.0,0.00827]
[1777472500089,60.12,76578.18,0.0,-0.99994,0.0,0.00813]
[1777472501067,60.12,76578.18,0.0,-0.99994,0.0,0.00813]
[1777472501270,60.12,76578.18,0.0,-0.99994,0.0,0.00813]
[1777472501371,60.12,76577.61,0.0,-0.99994,0.0,0.00812]
[1777472502103,60.12,76581.11,0.0,-0.99994,0.0,0.00817]
[1777472503048,60.12,76581.11,0.0,-0.99994,0.0,0.00817]
[1777472503270,60.12,76581.11,0.0,-0.99994,0.0,0.00817]
[1777472503285,60.12,76585.49,0.0,-0.99994,0.0,0.00824]
[1777472504775,60.12,76586.54,0.0,-0.99994,0.0,0.00826]
[1777472505021,60.12,76586.54,0.0,-0.99994,0.0,0.00826]
[1777472506130,60.12,76584.85,0.0,-0.99994,0.0,0.00823]
[1777472509152,60.12,76582.49,0.0,-0.99994,0.0,0.0082]
[1777472509782,60.12,76582.49,0.0,-0.99994,0.0,0.0082]
[1777472510021,60.12,76582.49,0.0,-0.99994,0.0,0.0082]
[1777472510159,60.12,76580.27,0.0,-0.99994,0.0,0.00816]
[1777472512064,60.12,76579.91,0.0,-0.99994,0.0,0.00816]
[1777472512268,60.12,76579.91,0.0,-0.99994,0.0,0.00816]
[1777472514187,60.12,76581.4,0.0,-0.99994,0.0,0.00818]
[1777472515194,60.12,76585.05,0.0,-0.99994,0.0,0.00823]
[1777472515546,60.12,76585.05,0.0,-0.99994,0.0,0.00823]
[1777472515768,60.12,76585.05,0.0,-0.99994,0.0,0.00823]
[1777472516201,60.12,76584.89,0.0,-0.99994,0.0,0.00823]
[1777472517421,60.12,76584.89,0.0,-0.99994,0.0,0.00823]
[1777472517519,60.12,76583.79,0.0,-0.99994,0.0,0.00822]
[1777472518215,60.12,76580.7,0.0,-0.99994,0.0,0.00817]
[1777472520402,60.12,76580.12,0.0,-0.99994,0.0,0.00816]
[1777472520481,60.12,76582.27,0.0,-0.99994,0.0,0.00819]
[1777472520519,60.12,76582.27,0.0,-0.99994,0.0,0.00819]
[1777472521236,60.12,76584.81,0.0,-0.99994,0.0,0.00823]
[1777472522072,60.12,76584.81,0.0,-0.99994,0.0,0.00823]
[1777472522273,60.12,76584.81,0.0,-0.99994,0.0,0.00823]
[1777472528416,60.12,76585.3,0.0,-0.99994,0.0,0.00824]
[1777472528481,60.12,76589.79,0.0,-0.99994,0.0,0.00831]
[1777472528521,60.12,76589.79,0.0,-0.99994,0.0,0.00831]
[1777472529294,60.12,76592.02,0.0,-0.99994,0.0,0.00834]
[1777472530545,60.12,76591.76,0.0,-0.99994,0.0,0.00834]
[1777472530769,60.12,76591.76,0.0,-0.99994,0.0,0.00834]
[1777472533468,60.12,76591.91,0.0,-0.99994,0.0,0.00834]
[1777472533519,60.12,76590.86,0.0,-0.99994,0.0,0.00832]
[1777472534328,60.12,76590.59,0.0,-0.99994,0.0,0.00832]
[1777472535574,60.12,76591.01,0.0,-0.99994,0.0,0.00833]
[1777472535770,60.12,76591.01,0.0,-0.99994,0.0,0.00833]
[1777472536343,60.12,76589.35,0.0,-0.99994,0.0,0.0083]
[1777472538357,60.12,76591.48,0.0,-0.99994,0.0,0.00833]
[1777472539413,60.12,76591.48,0.0,-0.99994,0.0,0.00833]
[1777472539521,60.12,76591.48,0.0,-0.99994,0.0,0.00833]
[1777472540329,60.12,76591.3,0.0,-0.99994,0.0,0.00833]
[1777472540370,60.12,76590.12,0.0,-0.99994,0.0,0.00831]
[1777472541378,60.12,76590.2,0.0,-0.99994,0.0,0.00831]
[1777472542385,60.12,76595.66,0.0,-0.99994,0.0,0.0084]
[1777472543393,60.12,76598.55,0.0,-0.99994,0.0,0.00845]
[1777472543978,60.12,76598.55,0.0,-0.99994,0.0,0.00845]
[1777472544020,60.12,76598.55,0.0,-0.99994,0.0,0.00845]
[1777472546414,60.12,76596.62,0.0,-0.99994,0.0,0.00842]
[1777472547421,60.12,76594.71,0.0,-0.99994,0.0,0.00839]
[1777472548445,60.12,76594.71,0.0,-0.99994,0.0,0.00839]
[1777472548521,60.12,76594.71,0.0,-0.99994,0.0,0.00839]
[1777472548683,60.12,76595.25,0.0,-0.99994,0.0,0.00839]
[1777472548773,60.12,76595.25,0.0,-0.99994,0.0,0.00839]
[1777472549435,60.12,76594.1,0.0,-0.99994,0.0,0.00838]
[1777472551448,60.12,76593.94,0.0,-0.99994,0.0,0.00831]
[1777472553463,60.12,76595.41,0.0,-0.99994,0.0,0.00833]
[1777472554470,60.12,76592.22,0.0,-0.99994,0.0,0.00828]
[1777472556310,60.12,76592.39,0.0,-0.99994,0.0,0.00829]
[1777472556518,60.12,76592.39,0.0,-0.99994,0.0,0.00829]
[1777472556483,60.12,76595.29,0.0,-0.99994,0.0,0.00833]
[1777472557490,60.12,76597.27,0.0,-0.99994,0.0,0.00836]
[1777472558497,60.12,76600.24,0.0,-0.99994,0.0,0.00841]
[1777472559505,60.12,76601.77,0.0,-0.99994,0.0,0.00843]
[1777472559987,60.12,76601.77,0.0,-0.99994,0.0,0.00843]
[1777472560020,60.12,76601.77,0.0,-0.99994,0.0,0.00843]
[1777472560512,60.12,76600.36,0.0,-0.99994,0.0,0.00841]
[1777472560610,60.12,76600.36,0.0,-0.99994,0.0,0.00841]
[1777472560774,60.12,76600.36,0.0,-0.99994,0.0,0.00841]
[1777472562525,60.12,76597.94,0.0,-0.99994,0.0,0.00837]
[1777472564366,60.12,76597.88,0.0,-0.99994,0.0,0.00837]
[1777472564519,60.12,76597.88,0.0,-0.99994,0.0,0.00837]
[1777472564540,60.12,76599.5,0.0,-0.99994,0.0,0.0084]
[1777472565831,60.12,76598.56,0.0,-0.99994,0.0,0.00838]
[1777472566020,60.12,76598.56,0.0,-0.99994,0.0,0.00838]
[1777472567561,60.12,76595.83,0.0,-0.99994,0.0,0.00834]
[1777472568568,60.12,76590.85,0.0,-0.99994,0.0,0.00826]
[1777472569696,60.12,76590.85,0.0,-0.99994,0.0,0.00826]
[1777472569770,60.12,76590.85,0.0,-0.99994,0.0,0.00826]
[1777472569879,60.12,76590.85,0.0,-0.99994,0.0,0.00826]
[1777472570019,60.12,76590.85,0.0,-0.99994,0.0,0.00826]
[1777472570119,60.12,76593.15,0.0,-0.99994,0.0,0.0083]
[1777472570590,60.12,76594.33,0.0,-0.99994,0.0,0.00832]
[1777472571597,60.12,76596.28,0.0,-0.99994,0.0,0.00835]
[1777472572603,60.12,76599.35,0.0,-0.99994,0.0,0.0084]
[1777472574313,60.12,76599.35,0.0,-0.99994,0.0,0.0084]
[1777472574519,60.12,76599.35,0.0,-0.99994,0.0,0.0084]
[1777472574460,60.12,76598.94,0.0,-0.99994,0.0,0.00839]
[1777472575212,60.12,76598.94,0.0,-0.99994,0.0,0.00839]
[1777472575273,60.12,76598.94,0.0,-0.99994,0.0,0.00839]
[1777472575314,60.12,76599.43,0.0,-0.99994,0.0,0.0084]
[1777472576634,60.12,76601.33,0.0,-0.99994,0.0,0.00843]
[1777472578278,60.12,76601.33,0.0,-0.99994,0.0,0.00843]
[1777472578518,60.12,76601.33,0.0,-0.99994,0.0,0.00843]
[1777472578556,60.12,76603.79,0.0,-0.99994,0.0,0.00847]
[1777472580201,60.12,76604.8,0.0,-0.99994,0.0,0.00848]
[1777472580271,60.12,76604.8,0.0,-0.99994,0.0,0.00848]
[1777472580302,60.12,76604.66,0.0,-0.99994,0.0,0.00848]
[1777472582552,60.12,76603.65,0.0,-0.99994,0.0,0.00846]
[1777472582770,60.12,76602.61,0.0,-0.99994,0.0,0.00845]
[1777472586507,60.12,76602.01,0.0,-0.99994,0.0,0.00844]
[1777472586520,60.12,76602.01,0.0,-0.99994,0.0,0.00844]
[1777472585697,60.12,76598.66,0.0,-0.99994,0.0,0.00838]
[1777472586704,60.12,76594.17,0.0,-0.99994,0.0,0.00831]
[1777472588511,60.12,76594.17,0.0,-0.99994,0.0,0.00831]
[1777472588522,60.12,76594.17,0.0,-0.99994,0.0,0.00831]
[1777472587711,60.12,76593.0,0.0,-0.99994,0.0,0.0083]
[1777472588718,60.12,76590.97,0.0,-0.99994,0.0,0.00826]
[1777472592649,60.12,76591.2,0.0,-0.99994,0.0,0.00827]
[1777472592776,60.12,76591.2,0.0,-0.99994,0.0,0.00827]
[1777472592811,60.12,76592.68,0.0,-0.99994,0.0,0.00829]
[1777472594693,60.12,76591.87,0.0,-0.99994,0.0,0.00828]
[1777472594771,60.12,76591.87,0.0,-0.99994,0.0,0.00828]
[1777472595768,60.12,76590.79,0.0,-0.99994,0.0,0.00826]
[1777472596981,60.12,76590.79,0.0,-0.99994,0.0,0.00826]
[1777472597020,60.12,76590.79,0.0,-0.99994,0.0,0.00826]
[1777472597082,60.12,76596.3,0.0,-0.99994,0.0,0.00835]
[1777472598577,60.12,76596.3,0.0,-0.99994,0.0,0.00835]
[1777472597783,60.12,76601.16,0.0,-0.99994,0.0,0.00842]
[1777472598770,60.12,76601.16,0.0,-0.99994,0.0,0.00842]
[1777472598790,60.12,76604.69,0.0,-0.99994,0.0,0.00848]
[1777472599797,60.12,76602.16,0.0,-0.99994,0.0,0.00844]
[1777472601528,60.12,76602.16,0.0,-0.99994,0.0,0.00844]
[1777472601779,60.12,76602.66,0.0,-0.99994,0.0,0.00845]
[1777472602297,60.12,76602.66,0.0,-0.99994,0.0,0.00845]
[1777472602518,60.12,76602.66,0.0,-0.99994,0.0,0.00845]
[1777472602337,60.12,76601.92,0.0,-0.99994,0.0,0.00844]
[1777472604832,60.12,76603.38,0.0,-0.99994,0.0,0.00846]
[1777472605722,60.12,76603.38,0.0,-0.99994,0.0,0.00846]
[1777472605771,60.12,76603.38,0.0,-0.99994,0.0,0.00846]
[1777472605839,60.12,76603.38,0.0,-0.99994,0.0,0.00846]
[1777472606019,60.12,76603.38,0.0,-0.99994,0.0,0.00846]
[1777472606047,60.12,76606.09,0.0,-0.99994,0.0,0.0085]
[1777472607059,60.12,76606.09,0.0,-0.99994,0.0,0.0085]
[1777472607074,60.12,76606.09,0.0,-0.99994,0.0,0.0085]
[1777472607273,60.12,76606.09,0.0,-0.99994,0.0,0.0085]
[1777472607350,60.12,76606.09,0.0,-0.99994,0.0,0.0085]
[1777472607381,60.12,76605.98,0.0,-0.99994,0.0,0.0085]
[1777472609274,60.12,76606.74,0.0,-0.99994,0.0,0.00851]
[1777472609334,60.12,76606.74,0.0,-0.99994,0.0,0.00851]
[1777472609375,60.12,76607.4,0.0,-0.99994,0.0,0.00852]
[1777472612576,60.12,76608.03,0.0,-0.99994,0.0,0.00853]
[1777472612692,60.12,76607.53,0.0,-0.99994,0.0,0.00846]
[1777472612769,60.12,76607.53,0.0,-0.99994,0.0,0.00846]
[1777472612872,60.12,76607.53,0.0,-0.99994,0.0,0.00846]
[1777472612888,60.12,76611.57,0.0,-0.99994,0.0,0.00853]
[1777472614239,60.12,76611.57,0.0,-0.99994,0.0,0.00853]
[1777472614277,60.12,76611.57,0.0,-0.99994,0.0,0.00853]
[1777472614297,60.12,76611.57,0.0,-0.99994,0.0,0.00853]
[1777472614520,60.12,76611.57,0.0,-0.99994,0.0,0.00853]
[1777472614547,60.12,76610.23,0.0,-0.99994,0.0,0.0085]
[1777472615277,60.12,76610.23,0.0,-0.99994,0.0,0.0085]
[1777472615521,60.12,76610.23,0.0,-0.99994,0.0,0.0085]
[1777472615372,60.12,76609.07,0.0,-0.99994,0.0,0.00849]
[1777472615616,60.12,76609.07,0.0,-0.99994,0.0,0.00849]
[1777472615909,60.12,76607.61,0.0,-0.99994,0.0,0.00846]
[1777472616677,60.12,76607.61,0.0,-0.99994,0.0,0.00846]
[1777472616770,60.12,76607.61,0.0,-0.99994,0.0,0.00846]
[1777472617018,60.12,76607.61,0.0,-0.99994,0.0,0.00846]
[1777472617123,60.12,76607.61,0.0,-0.99994,0.0,0.00846]
[1777472617225,60.12,76605.56,0.0,-0.99994,0.0,0.00843]
[1777472617923,60.12,76603.96,0.0,-0.99994,0.0,0.0084]
[1777472618930,60.12,76605.91,0.0,-0.99994,0.0,0.00844]
[1777472619881,60.12,76605.91,0.0,-0.99994,0.0,0.00844]
[1777472619948,60.12,76605.91,0.0,-0.99994,0.0,0.00844]
[1777472620022,60.12,76605.91,0.0,-0.99994,0.0,0.00844]
[1777472620049,60.12,76606.85,0.0,-0.99994,0.0,0.00845]
[1777472625297,60.12,76607.0,0.0,-0.99994,0.0,0.00845]
[1777472625978,60.12,76605.98,0.0,-0.99994,0.0,0.00844]
[1777472626986,60.12,76605.07,0.0,-0.99994,0.0,0.00842]
[1777472627787,60.12,76605.07,0.0,-0.99994,0.0,0.00842]
[1777472627877,60.12,76605.07,0.0,-0.99994,0.0,0.00842]
[1777472628022,60.12,76605.07,0.0,-0.99994,0.0,0.00842]
[1777472630007,60.12,76607.4,0.0,-0.99994,0.0,0.00846]
[1777472633028,60.12,76608.27,0.0,-0.99994,0.0,0.00847]
[1777472633982,60.12,76608.27,0.0,-0.99994,0.0,0.00847]
[1777472634022,60.12,76608.27,0.0,-0.99994,0.0,0.00847]
[1777472634091,60.12,76608.27,0.0,-0.99994,0.0,0.00847]
[1777472634269,60.12,76608.27,0.0,-0.99994,0.0,0.00847]
[1777472634324,60.12,76607.28,0.0,-0.99994,0.0,0.00846]
[1777472636052,60.12,76608.58,0.0,-0.99994,0.0,0.00848]
[1777472637059,60.12,76613.25,0.0,-0.99994,0.0,0.00855]
[1777472638066,60.12,76614.98,0.0,-0.99994,0.0,0.00858]
[1777472638639,60.12,76614.98,0.0,-0.99994,0.0,0.00858]
[1777472638700,60.12,76614.98,0.0,-0.99994,0.0,0.00858]
[1777472638769,60.12,76614.98,0.0,-0.99994,0.0,0.00858]
[1777472639072,60.12,76610.63,0.0,-0.99994,0.0,0.00851]
[1777472640080,60.12,76612.23,0.0,-0.99994,0.0,0.00854]
[1777472641086,60.12,76613.75,0.0,-0.99994,0.0,0.00856]
[1777472644829,60.12,76614.25,0.0,-0.99994,0.0,0.00857]
[1777472644940,60.12,76614.25,0.0,-0.99994,0.0,0.00857]
[1777472645020,60.12,76614.25,0.0,-0.99994,0.0,0.00857]
[1777472645116,60.12,76616.62,0.0,-0.99994,0.0,0.00861]
[1777472646130,60.12,76619.89,0.0,-0.99994,0.0,0.00866]
[1777472647133,60.12,76624.44,0.0,-0.99994,0.0,0.00873]
[1777472648140,60.12,76625.53,0.0,-0.99994,0.0,0.00875]
[1777472649040,60.12,76625.53,0.0,-0.99994,0.0,0.00875]
[1777472649140,60.12,76625.53,0.0,-0.99994,0.0,0.00875]
[1777472649274,60.12,76625.53,0.0,-0.99994,0.0,0.00875]
[1777472649355,60.12,76627.94,0.0,-0.99994,0.0,0.00879]
[1777472650158,60.12,76622.49,0.0,-0.99994,0.0,0.0087]
[1777472651165,60.12,76607.33,0.0,-0.99994,0.0,0.00846]
[1777472652172,60.12,76600.25,0.0,-0.99994,0.0,0.00835]
[1777472653621,60.12,76600.25,0.0,-0.99994,0.0,0.00835]
[1777472653622,60.12,76599.98,0.0,-0.99994,0.0,0.00834]
[1777472653728,60.12,76599.98,0.0,-0.99994,0.0,0.00834]
[1777472653771,60.12,76599.98,0.0,-0.99994,0.0,0.00834]
[1777472654186,60.12,76597.87,0.0,-0.99994,0.0,0.00831]
[1777472655193,60.12,76598.62,0.0,-0.99994,0.0,0.00832]
[1777472656199,60.12,76600.98,0.0,-0.99994,0.0,0.00836]
[1777472658441,60.12,76601.08,0.0,-0.99994,0.0,0.00836]
[1777472658501,60.12,76601.08,0.0,-0.99994,0.0,0.00836]
[1777472658521,60.12,76601.08,0.0,-0.99994,0.0,0.00836]
[1777472658602,60.12,76600.19,0.0,-0.99994,0.0,0.00835]
[1777472659220,60.12,76601.01,0.0,-0.99994,0.0,0.00836]
[1777472660228,60.12,76602.03,0.0,-0.99994,0.0,0.00837]
[1777472662242,60.12,76601.0,0.0,-0.99994,0.0,0.00836]
[1777472663250,60.12,76600.16,0.0,-0.99994,0.0,0.00834]
[1777472665265,60.12,76602.18,0.0,-0.99994,0.0,0.00838]
[1777472665707,60.12,76602.18,0.0,-0.99994,0.0,0.00838]
[1777472665771,60.12,76602.18,0.0,-0.99994,0.0,0.00838]
[1777472665823,60.12,76602.18,0.0,-0.99994,0.0,0.00838]
[1777472666019,60.12,76602.18,0.0,-0.99994,0.0,0.00838]
[1777472666271,60.12,76600.27,0.0,-0.99994,0.0,0.00835]
[1777472667279,60.12,76601.45,0.0,-0.99994,0.0,0.00837]
[1777472668285,60.12,76603.07,0.0,-0.99994,0.0,0.00839]
[1777472670300,60.12,76601.33,0.0,-0.99994,0.0,0.00836]
[1777472671693,60.12,76600.04,0.0,-0.99994,0.0,0.00828]
[1777472671770,60.12,76600.04,0.0,-0.99994,0.0,0.00828]
[1777472671809,60.12,76600.04,0.0,-0.99994,0.0,0.00828]
[1777472672020,60.12,76600.04,0.0,-0.99994,0.0,0.00828]
[1777472673321,60.12,76597.07,0.0,-0.99994,0.0,0.00823]
[1777472675334,60.12,76598.35,0.0,-0.99994,0.0,0.00825]
[1777472676341,60.12,76599.12,0.0,-0.99994,0.0,0.00827]
[1777472677051,60.12,76599.12,0.0,-0.99994,0.0,0.00827]
[1777472677074,60.12,76599.12,0.0,-0.99994,0.0,0.00827]
[1777472677273,60.12,76599.12,0.0,-0.99994,0.0,0.00827]
[1777472677349,60.12,76600.95,0.0,-0.99994,0.0,0.00829]
[1777472678356,60.12,76607.98,0.0,-0.99994,0.0,0.0084]
[1777472679363,60.12,76618.18,0.0,-0.99994,0.0,0.00857]
[1777472680369,60.12,76630.02,0.0,-0.99994,0.0,0.00876]
[1777472681377,60.12,76639.62,0.0,-0.99994,0.0,0.00892]
[1777472682383,60.12,76638.66,0.0,-0.99994,0.0,0.0089]
[1777472683636,60.12,76638.66,0.0,-0.99994,0.0,0.0089]
[1777472683391,60.12,76637.41,0.0,-0.99994,0.0,0.00888]
[1777472683748,60.12,76637.41,0.0,-0.99994,0.0,0.00888]
[1777472683780,60.12,76637.41,0.0,-0.99994,0.0,0.00888]
[1777472684398,60.12,76639.5,0.0,-0.99994,0.0,0.00892]
[1777472685404,60.12,76640.99,0.0,-0.99994,0.0,0.00894]
[1777472690440,60.12,76646.1,0.0,-0.99994,0.0,0.00903]
[1777472692243,60.12,76645.94,0.0,-0.99994,0.0,0.00902]
[1777472692270,60.12,76645.94,0.0,-0.99994,0.0,0.00902]
[1777472692288,60.12,76645.94,0.0,-0.99994,0.0,0.00902]
[1777472692519,60.12,76645.94,0.0,-0.99994,0.0,0.00902]
[1777472692528,60.12,76646.99,0.0,-0.99994,0.0,0.00904]
[1777472693482,60.12,76646.99,0.0,-0.99994,0.0,0.00904]
[1777472693519,60.12,76646.99,0.0,-0.99994,0.0,0.00904]
[1777472693630,60.12,76646.99,0.0,-0.99994,0.0,0.00904]
[1777472693644,60.12,76645.7,0.0,-0.99994,0.0,0.00902]
[1777472695475,60.12,76648.24,0.0,-0.99994,0.0,0.00906]
[1777472696482,60.12,76649.69,0.0,-0.99993,0.0,0.00909]
[1777472697485,60.12,76649.69,0.0,-0.99993,0.0,0.00909]
[1777472697524,60.12,76649.69,0.0,-0.99993,0.0,0.00909]
[1777472697591,60.12,76649.69,0.0,-0.99993,0.0,0.00909]
[1777472697579,60.12,76652.16,0.0,-0.99993,0.0,0.00913]
[1777472697776,60.12,76652.16,0.0,-0.99993,0.0,0.00913]
[1777472697804,60.12,76652.16,0.0,-0.99993,0.0,0.00913]
[1777472698496,60.12,76655.17,0.0,-0.99993,0.0,0.00918]
[1777472699503,60.12,76656.6,0.0,-0.99993,0.0,0.00921]
[1777472699812,60.12,76656.6,0.0,-0.99993,0.0,0.00921]
[1777472700022,60.12,76656.6,0.0,-0.99993,0.0,0.00921]
[1777472701517,60.12,76657.92,0.0,-0.99993,0.0,0.00923]
[1777472702333,60.12,76657.92,0.0,-0.99993,0.0,0.00923]
[1777472702388,60.12,76657.92,0.0,-0.99993,0.0,0.00923]
[1777472702548,60.12,76657.92,0.0,-0.99993,0.0,0.00923]
[1777472702603,60.12,76659.14,0.0,-0.99993,0.0,0.00925]
[1777472703530,60.12,76658.33,0.0,-0.99993,0.0,0.00923]
[1777472704613,60.12,76656.78,0.0,-0.99993,0.0,0.00921]
[1777472705164,60.12,76656.78,0.0,-0.99993,0.0,0.00921]
[1777472705270,60.12,76656.78,0.0,-0.99993,0.0,0.00921]
[1777472705368,60.12,76656.78,0.0,-0.99993,0.0,0.00921]
[1777472705380,60.12,76656.78,0.0,-0.99993,0.0,0.00921]
[1777472705529,60.12,76656.78,0.0,-0.99993,0.0,0.00921]
[1777472705545,60.12,76651.89,0.0,-0.99993,0.0,0.00912]
[1777472706552,60.12,76647.71,0.0,-0.99994,0.0,0.00905]
[1777472707559,60.12,76651.25,0.0,-0.99993,0.0,0.00911]
[1777472708566,60.12,76650.21,0.0,-0.99993,0.0,0.0091]
[1777472709009,60.12,76650.21,0.0,-0.99993,0.0,0.0091]
[1777472709019,60.12,76650.21,0.0,-0.99993,0.0,0.0091]
[1777472709123,60.12,76650.21,0.0,-0.99993,0.0,0.0091]
[1777472709272,60.12,76650.21,0.0,-0.99993,0.0,0.0091]
[1777472709390,60.12,76650.21,0.0,-0.99993,0.0,0.0091]
[1777472709573,60.12,76651.42,0.0,-0.99993,0.0,0.00912]
[1777472710676,60.12,76651.42,0.0,-0.99993,0.0,0.00912]
[1777472710580,60.12,76653.15,0.0,-0.99993,0.0,0.00915]
[1777472710770,60.12,76653.15,0.0,-0.99993,0.0,0.00915]
[1777472710854,60.12,76653.15,0.0,-0.99993,0.0,0.00915]
[1777472711270,60.12,76653.15,0.0,-0.99993,0.0,0.00915]
[1777472711587,60.12,76654.4,0.0,-0.99993,0.0,0.00917]
[1777472712595,60.12,76655.72,0.0,-0.99993,0.0,0.00919]
[1777472713272,60.12,76655.72,0.0,-0.99993,0.0,0.00919]
[1777472713518,60.12,76655.72,0.0,-0.99993,0.0,0.00919]
[1777472713630,60.12,76655.72,0.0,-0.99993,0.0,0.00919]
[1777472713602,60.12,76654.74,0.0,-0.99993,0.0,0.00917]
[1777472714609,60.12,76655.86,0.0,-0.99993,0.0,0.00919]
[1777472715616,60.12,76658.13,0.0,-0.99993,0.0,0.00923]
[1777472716697,60.12,76658.13,0.0,-0.99993,0.0,0.00923]
[1777472716623,60.12,76657.02,0.0,-0.99993,0.0,0.00921]
[1777472716759,60.12,76657.02,0.0,-0.99993,0.0,0.00921]
[1777472716769,60.12,76657.02,0.0,-0.99993,0.0,0.00921]
[1777472716858,60.12,76657.02,0.0,-0.99993,0.0,0.00921]
[1777472717630,60.12,76656.06,0.0,-0.99993,0.0,0.0092]
[1777472718917,60.12,76656.29,0.0,-0.99993,0.0,0.0092]
[1777472719021,60.12,76656.29,0.0,-0.99993,0.0,0.0092]
[1777472719138,60.12,76656.29,0.0,-0.99993,0.0,0.0092]
[1777472719644,60.12,76659.69,0.0,-0.99993,0.0,0.00926]
[1777472720650,60.12,76661.65,0.0,-0.99993,0.0,0.00929]
[1777472721277,60.12,76661.65,0.0,-0.99993,0.0,0.00929]
[1777472721520,60.12,76661.65,0.0,-0.99993,0.0,0.00929]
[1777472721637,60.12,76661.65,0.0,-0.99993,0.0,0.00929]
[1777472723672,60.12,76667.29,0.0,-0.99993,0.0,0.00939]
[1777472724688,60.12,76667.29,0.0,-0.99993,0.0,0.00939]
[1777472724680,60.12,76669.24,0.0,-0.99993,0.0,0.00942]
[1777472724771,60.12,76669.24,0.0,-0.99993,0.0,0.00942]
[1777472724817,60.12,76669.24,0.0,-0.99993,0.0,0.00942]
[1777472725687,60.12,76682.52,0.0,-0.99993,0.0,0.00966]
[1777472726607,60.12,76682.52,0.0,-0.99993,0.0,0.00966]
[1777472726694,60.12,76679.24,0.0,-0.99993,0.0,0.0096]
[1777472726727,60.12,76679.24,0.0,-0.99993,0.0,0.0096]
[1777472726774,60.12,76679.24,0.0,-0.99993,0.0,0.0096]
[1777472727276,60.12,76679.24,0.0,-0.99993,0.0,0.0096]
[1777472727391,60.12,76679.24,0.0,-0.99993,0.0,0.0096]
[1777472727437,60.12,76679.24,0.0,-0.99993,0.0,0.0096]
[1777472727701,60.12,76677.52,0.0,-0.99993,0.0,0.00957]
[1777472728269,60.12,76677.52,0.0,-0.99993,0.0,0.00957]
[1777472728708,60.12,76676.23,0.0,-0.99993,0.0,0.00955]
[1777472729714,60.12,76678.13,0.0,-0.99993,0.0,0.00958]
[1777472730971,60.12,76678.13,0.0,-0.99993,0.0,0.00958]
[1777472731027,60.12,76678.13,0.0,-0.99993,0.0,0.00958]
[1777472731139,60.12,76678.13,0.0,-0.99993,0.0,0.00958]
[1777472731240,60.12,76679.51,0.0,-0.99993,0.0,0.00954]
[1777472733743,60.12,76678.17,0.0,-0.99993,0.0,0.00951]
[1777472734750,60.12,76677.12,0.0,-0.99993,0.0,0.00949]
[1777472735756,60.12,76675.78,0.0,-0.99993,0.0,0.00947]
[1777472736765,60.12,76674.65,0.0,-0.99993,0.0,0.00945]
[1777472737772,60.12,76676.23,0.0,-0.99993,0.0,0.00948]
[1777472738780,60.12,76678.33,0.0,-0.99993,0.0,0.00951]
[1777472740523,60.12,76678.33,0.0,-0.99993,0.0,0.00951]
[1777472740534,60.12,76677.41,0.0,-0.99993,0.0,0.0095]
[1777472740792,60.12,76673.92,0.0,-0.99993,0.0,0.00944]
[1777472741800,60.12,76673.07,0.0,-0.99993,0.0,0.00942]
[1777472743814,60.12,76670.41,0.0,-0.99993,0.0,0.00937]
[1777472745828,60.12,76671.36,0.0,-0.99993,0.0,0.00939]
[1777472746835,60.12,76670.29,0.0,-0.99993,0.0,0.00937]
[1777472748849,60.12,76669.36,0.0,-0.99993,0.0,0.00936]
[1777472749856,60.12,76668.44,0.0,-0.99993,0.0,0.00934]
[1777472751869,60.12,76669.26,0.0,-0.99993,0.0,0.00935]
[1777472752877,60.12,76670.08,0.0,-0.99993,0.0,0.00937]
[1777472754439,60.12,76671.59,0.0,-0.99993,0.0,0.0094]
[1777472755898,60.12,76669.88,0.0,-0.99993,0.0,0.00937]
[1777472756904,60.12,76671.31,0.0,-0.99993,0.0,0.00939]
[1777472759926,60.12,76675.85,0.0,-0.99993,0.0,0.00947]
[1777472761569,60.12,76675.85,0.0,-0.99993,0.0,0.00947]
[1777472761626,60.12,76679.63,0.0,-0.99993,0.0,0.00954]
[1777472761942,60.12,76686.33,0.0,-0.99993,0.0,0.00966]
[1777472762949,60.12,76691.38,0.0,-0.99993,0.0,0.00975]
[1777472763956,60.12,76696.26,0.0,-0.99993,0.0,0.00984]
[1777472764962,60.12,76701.33,0.0,-0.99993,0.0,0.00993]
[1777472765969,60.12,76704.65,0.0,-0.99993,0.0,0.00999]
[1777472766982,60.12,76707.2,0.0,-0.99993,0.0,0.01004]
[1777472767988,60.12,76713.69,0.0,-0.99993,0.0,0.01016]
[1777472768995,60.12,76723.71,0.0,-0.99993,0.0,0.01035]
[1777472770007,60.12,76730.45,0.0,-0.99992,0.0,0.01048]
[1777472771009,60.12,76732.78,0.0,-0.99992,0.0,0.01052]
[1777472772018,60.12,76742.61,0.0,-0.99992,0.0,0.01072]
[1777472773024,60.12,76747.06,0.0,-0.99992,0.0,0.01081]
[1777472774032,60.12,76741.9,0.0,-0.99992,0.0,0.0107]
[1777472775039,60.12,76737.02,0.0,-0.99992,0.0,0.01061]
[1777472776046,60.12,76740.59,0.0,-0.99992,0.0,0.01068]
[1777472777053,60.12,76748.77,0.0,-0.99992,0.0,0.01084]
[1777472778060,60.12,76742.13,0.0,-0.99992,0.0,0.01071]
[1777472779066,60.12,76742.29,0.0,-0.99992,0.0,0.01071]
[1777472780074,60.12,76746.63,0.0,-0.99992,0.0,0.0108]
[1777472782088,60.12,76743.5,0.0,-0.99992,0.0,0.01073]
[1777472783095,60.12,76740.57,0.0,-0.99992,0.0,0.01068]
[1777472784101,60.12,76736.33,0.0,-0.99992,0.0,0.01059]
[1777472785109,60.12,76729.58,0.0,-0.99992,0.0,0.01046]
[1777472786115,60.12,76724.27,0.0,-0.99993,0.0,0.01036]
[1777472787122,60.12,76725.83,0.0,-0.99992,0.0,0.01039]
[1777472788129,60.12,76727.39,0.0,-0.99992,0.0,0.01042]
[1777472789137,60.12,76730.45,0.0,-0.99992,0.0,0.01048]
[1777472790144,60.12,76731.47,0.0,-0.99992,0.0,0.0105]
[1777472791150,60.12,76735.04,0.0,-0.99992,0.0,0.01049]
[1777472792158,60.12,76740.71,0.0,-0.99992,0.0,0.0106]
[1777472793228,60.12,76744.14,0.0,-0.99992,0.0,0.01067]
[1777472797194,60.12,76741.46,0.0,-0.99992,0.0,0.01062]
[1777472798201,60.12,76738.58,0.0,-0.99992,0.0,0.01056]
[1777472799208,60.12,76740.85,0.0,-0.99992,0.0,0.0106]
[1777472801580,60.12,76742.57,0.0,-0.99992,0.0,0.01064]
[1777472802229,60.12,76741.44,0.0,-0.99992,0.0,0.01062]
[1777472803236,60.12,76739.98,0.0,-0.99992,0.0,0.01059]
[1777472804242,60.12,76733.57,0.0,-0.99992,0.0,0.01046]
[1777472805249,60.12,76730.95,0.0,-0.99992,0.0,0.01041]
[1777472806257,60.12,76730.19,0.0,-0.99992,0.0,0.0104]
[1777472810284,60.12,76731.64,0.0,-0.99992,0.0,0.01043]
[1777472813306,60.12,76730.32,0.0,-0.99992,0.0,0.0104]
[1777472814313,60.12,76728.98,0.0,-0.99992,0.0,0.01037]
[1777472815320,60.12,76725.24,0.0,-0.99993,0.0,0.0103]
[1777472816327,60.12,76722.4,0.0,-0.99993,0.0,0.01025]
[1777472818341,60.12,76720.97,0.0,-0.99993,0.0,0.01022]
[1777472820355,60.12,76715.67,0.0,-0.99993,0.0,0.01012]
[1777472821362,60.12,76711.5,0.0,-0.99993,0.0,0.01004]
[1777472822369,60.12,76707.8,0.0,-0.99993,0.0,0.00998]
[1777472823376,60.12,76711.25,0.0,-0.99993,0.0,0.01004]
[1777472824383,60.12,76712.26,0.0,-0.99993,0.0,0.01006]
[1777472825390,60.12,76713.14,0.0,-0.99993,0.0,0.01007]
[1777472827403,60.12,76712.42,0.0,-0.99993,0.0,0.01006]
[1777472832439,60.12,76712.41,0.0,-0.99993,0.0,0.01006]
[1777472833445,60.12,76713.18,0.0,-0.99993,0.0,0.01008]
[1777472835459,60.12,76711.49,0.0,-0.99993,0.0,0.01004]
[1777472836466,60.12,76710.2,0.0,-0.99993,0.0,0.01002]
[1777472837474,60.12,76702.68,0.0,-0.99993,0.0,0.00988]
[1777472838484,60.12,76696.79,0.0,-0.99993,0.0,0.00977]
[1777472839492,60.12,76693.13,0.0,-0.99993,0.0,0.00971]
[1777472841508,60.12,76696.26,0.0,-0.99993,0.0,0.00976]
[1777472842515,60.12,76700.43,0.0,-0.99993,0.0,0.00984]
[1777472843522,60.12,76706.59,0.0,-0.99993,0.0,0.00995]
[1777472844529,60.12,76708.9,0.0,-0.99993,0.0,0.01]
[1777472849564,60.12,76708.7,0.0,-0.99993,0.0,0.00999]
[1777472852585,60.12,76710.39,0.0,-0.99993,0.0,0.00995]
[1777472853592,60.12,76712.39,0.0,-0.99993,0.0,0.00999]
[1777472854599,60.12,76717.88,0.0,-0.99993,0.0,0.01009]
[1777472855606,60.12,76723.42,0.0,-0.99993,0.0,0.01019]
[1777472856613,60.12,76724.29,0.0,-0.99993,0.0,0.01021]
[1777472857620,60.12,76725.53,0.0,-0.99993,0.0,0.01023]
[1777472858627,60.12,76730.75,0.0,-0.99993,0.0,0.01033]
[1777472859634,60.12,76730.05,0.0,-0.99993,0.0,0.01032]
[1777472861649,60.12,76735.64,0.0,-0.99992,0.0,0.01043]
[1777472862658,60.12,76739.02,0.0,-0.99992,0.0,0.01049]
[1777472863665,60.12,76742.86,0.0,-0.99992,0.0,0.01057]
[1777472864672,60.12,76746.42,0.0,-0.99992,0.0,0.01064]
[1777472866686,60.12,76745.18,0.0,-0.99992,0.0,0.01061]
[1777472868700,60.12,76744.01,0.0,-0.99992,0.0,0.01059]
[1777472869707,60.12,76744.76,0.0,-0.99992,0.0,0.0106]
[1777472874742,60.12,76745.91,0.0,-0.99992,0.0,0.01063]
[1777472878769,60.12,76743.78,0.0,-0.99992,0.0,0.01058]
[1777472880784,60.12,76743.02,0.0,-0.99992,0.0,0.01057]
[1777472881791,60.12,76741.11,0.0,-0.99992,0.0,0.01053]
[1777472882799,60.12,76738.11,0.0,-0.99992,0.0,0.01047]
[1777472883806,60.12,76733.47,0.0,-0.99992,0.0,0.01038]
[1777472884818,60.12,76730.62,0.0,-0.99993,0.0,0.01033]
[1777472885824,60.12,76720.97,0.0,-0.99993,0.0,0.01015]
[1777472886831,60.12,76716.88,0.0,-0.99993,0.0,0.01007]
[1777472887837,60.12,76715.7,0.0,-0.99993,0.0,0.01005]
[1777472888845,60.12,76714.22,0.0,-0.99993,0.0,0.01002]
[1777472889852,60.12,76717.04,0.0,-0.99993,0.0,0.01007]
[1777472891868,60.12,76720.08,0.0,-0.99993,0.0,0.01013]
[1777472892875,60.12,76723.66,0.0,-0.99993,0.0,0.0102]
[1777472893882,60.12,76726.4,0.0,-0.99993,0.0,0.01025]
[1777472894889,60.12,76734.82,0.0,-0.99992,0.0,0.01041]
[1777472895895,60.12,76737.51,0.0,-0.99992,0.0,0.01046]
[1777472898921,60.12,76739.74,0.0,-0.99992,0.0,0.01051]
[1777472903955,60.12,76740.53,0.0,-0.99992,0.0,0.01052]
[1777472904961,60.12,76737.75,0.0,-0.99992,0.0,0.01047]
[1777472905970,60.12,76733.5,0.0,-0.99992,0.0,0.01038]
[1777472906976,60.12,76724.2,0.0,-0.99993,0.0,0.01021]
[1777472907984,60.12,76723.4,0.0,-0.99993,0.0,0.01019]
[1777472908990,60.12,76725.34,0.0,-0.99993,0.0,0.01023]
[1777472912013,60.12,76723.85,0.0,-0.99993,0.0,0.01013]
[1777472913020,60.12,76722.69,0.0,-0.99993,0.0,0.0101]
[1777472914026,60.12,76721.98,0.0,-0.99993,0.0,0.01009]
[1777472915034,60.12,76722.98,0.0,-0.99993,0.0,0.01011]
[1777472916041,60.12,76729.12,0.0,-0.99993,0.0,0.01023]
[1777472919062,60.12,76728.27,0.0,-0.99993,0.0,0.01021]
[1777472920068,60.12,76730.2,0.0,-0.99993,0.0,0.01025]
[1777472921076,60.12,76731.0,0.0,-0.99993,0.0,0.01026]
[1777472926112,60.12,76730.93,0.0,-0.99993,0.0,0.01026]
[1777472928124,60.12,76729.53,0.0,-0.99993,0.0,0.01023]
[1777472929131,60.12,76728.55,0.0,-0.99993,0.0,0.01021]
[1777472931146,60.12,76729.33,0.0,-0.99993,0.0,0.01023]
[1777472933160,60.12,76726.77,0.0,-0.99993,0.0,0.01018]
[1777472934166,60.12,76724.55,0.0,-0.99993,0.0,0.01014]
[1777472937187,60.12,76721.35,0.0,-0.99993,0.0,0.01008]
[1777472938194,60.12,76718.17,0.0,-0.99993,0.0,0.01002]
[1777472939202,60.12,76716.73,0.0,-0.99993,0.0,0.00999]
[1777472940208,60.12,76715.51,0.0,-0.99993,0.0,0.00997]
[1777472941216,60.12,76714.43,0.0,-0.99993,0.0,0.00995]
[1777472943232,60.12,76716.06,0.0,-0.99993,0.0,0.00998]
[1777472945244,60.12,76715.34,0.0,-0.99993,0.0,0.00997]
[1777472946250,60.12,76714.51,0.0,-0.99993,0.0,0.00995]
[1777472947257,60.12,76713.28,0.0,-0.99993,0.0,0.00993]
[1777472949272,60.12,76714.05,0.0,-0.99993,0.0,0.00994]
[1777472951286,60.12,76713.37,0.0,-0.99993,0.0,0.00993]
[1777472953299,60.12,76712.2,0.0,-0.99993,0.0,0.00991]
[1777472955315,60.12,76709.51,0.0,-0.99993,0.0,0.00986]
[1777472956322,60.12,76704.67,0.0,-0.99993,0.0,0.00977]
[1777472957329,60.12,76704.2,0.0,-0.99993,0.0,0.00976]
[1777472958336,60.12,76701.96,0.0,-0.99993,0.0,0.00972]
[1777472959343,60.12,76697.29,0.0,-0.99993,0.0,0.00964]
[1777472960349,60.12,76680.36,0.0,-0.99993,0.0,0.00934]
[1777472961357,60.12,76675.79,0.0,-0.99993,0.0,0.00926]
[1777472964378,60.12,76676.43,0.0,-0.99993,0.0,0.00927]
[1777472967399,60.12,76677.7,0.0,-0.99993,0.0,0.00929]
[1777472968406,60.12,76679.84,0.0,-0.99993,0.0,0.00933]
[1777472970419,60.12,76678.77,0.0,-0.99993,0.0,0.00931]
[1777472972434,60.12,76677.59,0.0,-0.99993,0.0,0.00922]
[1777472973441,60.12,76678.22,0.0,-0.99993,0.0,0.00923]
[1777472974448,60.12,76674.78,0.0,-0.99993,0.0,0.00917]
[1777472975696,60.12,76671.67,0.0,-0.99993,0.0,0.00912]
[1777472976682,60.12,76669.78,0.0,-0.99993,0.0,0.00909]
[1777472977468,60.12,76668.52,0.0,-0.99993,0.0,0.00907]
[1777472978476,60.12,76666.38,0.0,-0.99994,0.0,0.00903]
[1777472983511,60.12,76666.19,0.0,-0.99994,0.0,0.00903]
[1777472984518,60.12,76665.32,0.0,-0.99994,0.0,0.00901]
[1777472987539,60.12,76666.64,0.0,-0.99994,0.0,0.00904]
[1777472989553,60.12,76674.69,0.0,-0.99993,0.0,0.00917]
[1777472990559,60.12,76678.9,0.0,-0.99993,0.0,0.00924]
[1777472992573,60.12,76678.15,0.0,-0.99993,0.0,0.00923]
[1777472993581,60.12,76679.2,0.0,-0.99993,0.0,0.00925]
[1777472994588,60.12,76679.85,0.0,-0.99993,0.0,0.00926]
[1777472995595,60.12,76681.86,0.0,-0.99993,0.0,0.0093]
[1777472996602,60.12,76687.04,0.0,-0.99993,0.0,0.00939]
[1777472997609,60.12,76691.76,0.0,-0.99993,0.0,0.00947]
[1777472998616,60.12,76697.62,0.0,-0.99993,0.0,0.00957]
[1777472999627,60.12,76701.65,0.0,-0.99993,0.0,0.00965]
[1777473000634,60.12,76700.61,0.0,-0.99993,0.0,0.00963]
[1777473001641,60.12,76693.16,0.0,-0.99993,0.0,0.00949]
[1777473002648,60.12,76685.65,0.0,-0.99993,0.0,0.00936]
[1777473003655,60.12,76671.62,0.0,-0.99993,0.0,0.00912]
[1777473004662,60.12,76676.94,0.0,-0.99993,0.0,0.00921]
[1777473005670,60.12,76676.16,0.0,-0.99993,0.0,0.0092]
[1777473006677,60.12,76679.35,0.0,-0.99993,0.0,0.00925]
[1777473007684,60.12,76676.51,0.0,-0.99993,0.0,0.0092]
[1777473008691,60.12,76674.19,0.0,-0.99993,0.0,0.00916]
[1777473009698,60.12,76671.84,0.0,-0.99993,0.0,0.00912]
[1777473010763,60.12,76673.13,0.0,-0.99993,0.0,0.00915]
[1777473011712,60.12,76674.07,0.0,-0.99993,0.0,0.00916]
[1777473012719,60.12,76673.39,0.0,-0.99993,0.0,0.00915]
[1777473013726,60.12,76674.44,0.0,-0.99993,0.0,0.00917]
[1777473015739,60.12,76671.44,0.0,-0.99993,0.0,0.00912]
[1777473016747,60.12,76670.69,0.0,-0.99993,0.0,0.0091]
[1777473017753,60.12,76672.4,0.0,-0.99993,0.0,0.00913]
[1777473018761,60.12,76673.72,0.0,-0.99993,0.0,0.00916]
[1777473019768,60.12,76671.09,0.0,-0.99993,0.0,0.00911]
[1777473021782,60.12,76671.75,0.0,-0.99993,0.0,0.00912]
[1777473023797,60.12,76669.25,0.0,-0.99993,0.0,0.00908]
[1777473024804,60.12,76670.72,0.0,-0.99993,0.0,0.0091]
[1777473025811,60.12,76668.91,0.0,-0.99993,0.0,0.00907]
[1777473026817,60.12,76667.91,0.0,-0.99993,0.0,0.00906]
[1777473029838,60.12,76670.08,0.0,-0.99993,0.0,0.00909]
[1777473030846,60.12,76674.88,0.0,-0.99993,0.0,0.00918]
[1777473031853,60.12,76678.43,0.0,-0.99993,0.0,0.00917]
[1777473032860,60.12,76679.36,0.0,-0.99993,0.0,0.00918]
[1777473034873,60.12,76677.36,0.0,-0.99993,0.0,0.00915]
[1777473035881,60.12,76674.39,0.0,-0.99993,0.0,0.0091]
[1777473036888,60.12,76673.75,0.0,-0.99993,0.0,0.00909]
[1777473038902,60.12,76677.8,0.0,-0.99993,0.0,0.00916]
[1777473039909,60.12,76679.86,0.0,-0.99993,0.0,0.00919]
[1777473040915,60.12,76681.28,0.0,-0.99993,0.0,0.00922]
[1777473041923,60.12,76680.44,0.0,-0.99993,0.0,0.0092]
[1777473042930,60.12,76679.55,0.0,-0.99993,0.0,0.00919]
[1777473043937,60.12,76677.7,0.0,-0.99993,0.0,0.00916]
[1777473044944,60.12,76673.86,0.0,-0.99993,0.0,0.00909]
[1777473045951,60.12,76671.58,0.0,-0.99993,0.0,0.00905]
[1777473046958,60.12,76669.79,0.0,-0.99994,0.0,0.00902]
[1777473047964,60.12,76671.38,0.0,-0.99993,0.0,0.00905]
[1777473048972,60.12,76673.06,0.0,-0.99993,0.0,0.00908]
[1777473049979,60.12,76667.61,0.0,-0.99994,0.0,0.00898]
[1777473050987,60.12,76665.93,0.0,-0.99994,0.0,0.00896]
[1777473051994,60.12,76664.43,0.0,-0.99994,0.0,0.00893]
[1777473053001,60.12,76666.57,0.0,-0.99994,0.0,0.00897]
[1777473054008,60.12,76665.83,0.0,-0.99994,0.0,0.00895]
[1777473055015,60.12,76667.27,0.0,-0.99994,0.0,0.00898]
[1777473056022,60.12,76668.99,0.0,-0.99994,0.0,0.00901]
[1777473057029,60.12,76670.46,0.0,-0.99994,0.0,0.00903]
[1777473059043,60.12,76669.14,0.0,-0.99994,0.0,0.00901]
[1777473060052,60.12,76668.48,0.0,-0.99994,0.0,0.009]
[1777473061059,60.12,76665.67,0.0,-0.99994,0.0,0.00895]
[1777473062066,60.12,76663.9,0.0,-0.99994,0.0,0.00892]
[1777473063072,60.12,76658.94,0.0,-0.99994,0.0,0.00884]
[1777473064080,60.12,76656.92,0.0,-0.99994,0.0,0.00881]
[1777473065087,60.12,76654.12,0.0,-0.99994,0.0,0.00876]
[1777473066095,60.12,76645.09,0.0,-0.99994,0.0,0.00861]
[1777473067102,60.12,76640.63,0.0,-0.99994,0.0,0.00854]
[1777473068192,60.12,76640.63,0.0,-0.99994,0.0,0.00854]
[1777473068241,60.12,76638.97,0.0,-0.99994,0.0,0.00851]
[1777473069271,60.12,76638.97,0.0,-0.99994,0.0,0.00851]
[1777473069321,60.12,76637.17,0.0,-0.99994,0.0,0.00849]
[1777473070123,60.12,76635.39,0.0,-0.99994,0.0,0.00846]
[1777473071130,60.12,76629.74,0.0,-0.99994,0.0,0.00837]
[1777473072137,60.12,76623.78,0.0,-0.99994,0.0,0.00827]
[1777473073144,60.12,76620.5,0.0,-0.99994,0.0,0.00822]
[1777473074151,60.12,76619.37,0.0,-0.99994,0.0,0.00821]
[1777473075158,60.12,76617.13,0.0,-0.99994,0.0,0.00817]
[1777473076165,60.12,76612.41,0.0,-0.99994,0.0,0.0081]
[1777473077634,60.12,76612.41,0.0,-0.99994,0.0,0.0081]
[1777473077692,60.12,76612.41,0.0,-0.99994,0.0,0.0081]
[1777473077769,60.12,76612.41,0.0,-0.99994,0.0,0.0081]
[1777473077804,60.12,76612.41,0.0,-0.99994,0.0,0.0081]
[1777473077916,60.12,76612.41,0.0,-0.99994,0.0,0.0081]
[1777473078006,60.12,76611.02,0.0,-0.99994,0.0,0.00808]
[1777473079186,60.12,76609.09,0.0,-0.99994,0.0,0.00805]
[1777473081269,60.12,76609.45,0.0,-0.99994,0.0,0.00805]
[1777473081360,60.12,76610.2,0.0,-0.99994,0.0,0.00807]
[1777473082208,60.12,76612.4,0.0,-0.99994,0.0,0.0081]
[1777473083215,60.12,76614.51,0.0,-0.99994,0.0,0.00813]
[1777473084222,60.12,76615.65,0.0,-0.99994,0.0,0.00815]
[1777473085229,60.12,76617.44,0.0,-0.99994,0.0,0.00818]
[1777473086236,60.12,76615.43,0.0,-0.99994,0.0,0.00814]
[1777473089042,60.12,76614.42,0.0,-0.99994,0.0,0.00813]
[1777473089257,60.12,76613.21,0.0,-0.99994,0.0,0.00811]
[1777473091271,60.12,76615.22,0.0,-0.99994,0.0,0.00808]
[1777473092284,60.12,76617.94,0.0,-0.99994,0.0,0.00812]
[1777473093290,60.12,76624.41,0.0,-0.99994,0.0,0.00822]
[1777473094296,60.12,76628.84,0.0,-0.99994,0.0,0.00829]
[1777473095304,60.12,76627.24,0.0,-0.99994,0.0,0.00827]
[1777473096311,60.12,76625.16,0.0,-0.99994,0.0,0.00823]
[1777473097318,60.12,76626.94,0.0,-0.99994,0.0,0.00826]
[1777473100339,60.12,76630.4,0.0,-0.99994,0.0,0.00831]
[1777473101346,60.12,76645.9,0.0,-0.99994,0.0,0.00856]
[1777473102353,60.12,76647.75,0.0,-0.99994,0.0,0.00859]
[1777473103359,60.12,76643.94,0.0,-0.99994,0.0,0.00853]
[1777473104367,60.12,76641.66,0.0,-0.99994,0.0,0.00849]
[1777473105374,60.12,76642.6,0.0,-0.99994,0.0,0.00851]
[1777473107388,60.12,76641.52,0.0,-0.99994,0.0,0.00849]
[1777473108395,60.12,76643.96,0.0,-0.99994,0.0,0.00853]
[1777473109401,60.12,76641.82,0.0,-0.99994,0.0,0.0085]
[1777473112423,60.12,76641.24,0.0,-0.99994,0.0,0.00849]
[1777473116451,60.12,76645.05,0.0,-0.99994,0.0,0.00855]
[1777473117457,60.12,76648.14,0.0,-0.99994,0.0,0.0086]
[1777473118465,60.12,76649.53,0.0,-0.99994,0.0,0.00862]
[1777473119472,60.12,76655.42,0.0,-0.99994,0.0,0.00872]
[1777473120479,60.12,76659.91,0.0,-0.99994,0.0,0.00879]
[1777473121486,60.12,76663.45,0.0,-0.99994,0.0,0.00885]
[1777473125514,60.12,76665.53,0.0,-0.99994,0.0,0.00888]
[1777473126520,60.12,76667.06,0.0,-0.99994,0.0,0.00891]
[1777473127528,60.12,76668.13,0.0,-0.99994,0.0,0.00893]
[1777473128535,60.12,76667.01,0.0,-0.99994,0.0,0.00891]
[1777473132890,60.12,76665.01,0.0,-0.99994,0.0,0.00887]
[1777473136591,60.12,76666.64,0.0,-0.99994,0.0,0.0089]
[1777473137598,60.12,76665.02,0.0,-0.99994,0.0,0.00887]
[1777473138605,60.12,76665.68,0.0,-0.99994,0.0,0.00888]
[1777473140619,60.12,76668.67,0.0,-0.99994,0.0,0.00893]
[1777473141626,60.12,76672.17,0.0,-0.99994,0.0,0.00899]
[1777473142632,60.12,76670.42,0.0,-0.99994,0.0,0.00896]
[1777473143640,60.12,76665.72,0.0,-0.99994,0.0,0.00889]
[1777473144647,60.12,76662.9,0.0,-0.99994,0.0,0.00884]
[1777473145653,60.12,76661.51,0.0,-0.99994,0.0,0.00882]
[1777473146661,60.12,76662.24,0.0,-0.99994,0.0,0.00883]
[1777473148675,60.12,76664.59,0.0,-0.99994,0.0,0.00887]
[1777473151696,60.12,76665.59,0.0,-0.99994,0.0,0.00882]
[1777473152703,60.12,76668.52,0.0,-0.99994,0.0,0.00886]
[1777473153709,60.12,76670.92,0.0,-0.99994,0.0,0.0089]
[1777473154717,60.12,76672.37,0.0,-0.99994,0.0,0.00893]
[1777473157738,60.12,76669.45,0.0,-0.99994,0.0,0.00888]
[1777473158745,60.12,76662.1,0.0,-0.99994,0.0,0.00876]
[1777473159752,60.12,76659.15,0.0,-0.99994,0.0,0.00871]
[1777473160758,60.12,76658.35,0.0,-0.99994,0.0,0.0087]
[1777473162773,60.12,76657.7,0.0,-0.99994,0.0,0.00869]
[1777473164786,60.12,76655.7,0.0,-0.99994,0.0,0.00865]
[1777473165794,60.12,76654.59,0.0,-0.99994,0.0,0.00864]
[1777473166801,60.12,76650.43,0.0,-0.99994,0.0,0.00857]
[1777473167808,60.12,76645.82,0.0,-0.99994,0.0,0.00849]
[1777473169823,60.12,76642.31,0.0,-0.99994,0.0,0.00844]
[1777473170830,60.12,76639.12,0.0,-0.99994,0.0,0.00839]
[1777473171836,60.12,76637.96,0.0,-0.99994,0.0,0.00837]
[1777473173851,60.12,76636.62,0.0,-0.99994,0.0,0.00835]
[1777473174858,60.12,76635.09,0.0,-0.99994,0.0,0.00832]
[1777473176871,60.12,76632.44,0.0,-0.99994,0.0,0.00828]
[1777473177879,60.12,76630.15,0.0,-0.99994,0.0,0.00825]
[1777473178887,60.12,76625.52,0.0,-0.99994,0.0,0.00818]
[1777473179894,60.12,76623.97,0.0,-0.99994,0.0,0.00815]
[1777473180901,60.12,76625.71,0.0,-0.99994,0.0,0.00818]
[1777473183922,60.12,76621.21,0.0,-0.99994,0.0,0.00811]
[1777473184929,60.12,76619.68,0.0,-0.99994,0.0,0.00809]
[1777473186944,60.12,76622.59,0.0,-0.99994,0.0,0.00813]
[1777473187950,60.12,76626.47,0.0,-0.99994,0.0,0.00819]
[1777473191982,60.12,76628.8,0.0,-0.99994,0.0,0.00823]
[1777473192989,60.12,76627.27,0.0,-0.99994,0.0,0.0082]
[1777473195007,60.12,76626.29,0.0,-0.99994,0.0,0.00819]
[1777473197016,60.12,76625.67,0.0,-0.99994,0.0,0.00818]
[1777473200037,60.12,76626.28,0.0,-0.99994,0.0,0.00819]
[1777473203059,60.12,76625.55,0.0,-0.99994,0.0,0.00818]
[1777473205073,60.12,76627.5,0.0,-0.99994,0.0,0.00821]
[1777473206080,60.12,76626.05,0.0,-0.99994,0.0,0.00818]
[1777473208093,60.12,76627.42,0.0,-0.99994,0.0,0.00821]
[1777473211116,60.12,76627.74,0.0,-0.99994,0.0,0.00815]
[1777473214136,60.12,76630.0,0.0,-0.99994,0.0,0.00818]
[1777473216150,60.12,76630.85,0.0,-0.99994,0.0,0.0082]
[1777473217158,60.12,76639.38,0.0,-0.99994,0.0,0.00833]
[1777473218165,60.12,76649.18,0.0,-0.99994,0.0,0.00848]
[1777473219172,60.12,76649.68,0.0,-0.99994,0.0,0.00849]
[1777473220179,60.12,76648.66,0.0,-0.99994,0.0,0.00848]
[1777473221186,60.12,76649.55,0.0,-0.99994,0.0,0.00849]
[1777473224207,60.12,76651.78,0.0,-0.99994,0.0,0.00853]
[1777473225213,60.12,76662.61,0.0,-0.99994,0.0,0.0087]
[1777473226221,60.12,76669.95,0.0,-0.99994,0.0,0.00882]
[1777473227228,60.12,76670.04,0.0,-0.99994,0.0,0.00882]
[1777473230249,60.12,76669.19,0.0,-0.99994,0.0,0.00881]
[1777473232263,60.12,76668.33,0.0,-0.99994,0.0,0.0088]
[1777473233270,60.12,76668.98,0.0,-0.99994,0.0,0.00881]
[1777473236290,60.12,76667.15,0.0,-0.99994,0.0,0.00878]
[1777473237297,60.12,76668.46,0.0,-0.99994,0.0,0.0088]
[1777473238305,60.12,76669.64,0.0,-0.99994,0.0,0.00882]
[1777473241326,60.12,76668.1,0.0,-0.99994,0.0,0.00879]
[1777473242333,60.12,76665.25,0.0,-0.99994,0.0,0.00874]
[1777473243340,60.12,76666.41,0.0,-0.99994,0.0,0.00876]
[1777473244347,60.12,76668.3,0.0,-0.99994,0.0,0.00879]
[1777473245354,60.12,76669.91,0.0,-0.99994,0.0,0.00882]
[1777473246361,60.12,76671.38,0.0,-0.99994,0.0,0.00885]
[1777473247368,60.12,76666.88,0.0,-0.99994,0.0,0.00877]
[1777473248374,60.12,76663.62,0.0,-0.99994,0.0,0.00872]
[1777473249382,60.12,76664.8,0.0,-0.99994,0.0,0.00874]
[1777473250389,60.12,76666.04,0.0,-0.99994,0.0,0.00876]
[1777473251395,60.12,76667.72,0.0,-0.99994,0.0,0.00879]
[1777473252403,60.12,76666.93,0.0,-0.99994,0.0,0.00877]
[1777473254417,60.12,76665.76,0.0,-0.99994,0.0,0.00875]
[1777473256430,60.12,76668.62,0.0,-0.99994,0.0,0.0088]
[1777473257437,60.12,76670.09,0.0,-0.99994,0.0,0.00882]
[1777473258448,60.12,76668.84,0.0,-0.99994,0.0,0.0088]
[1777473260462,60.12,76666.97,0.0,-0.99994,0.0,0.00877]
[1777473262476,60.12,76667.89,0.0,-0.99994,0.0,0.00879]
[1777473263483,60.12,76665.95,0.0,-0.99994,0.0,0.00876]
[1777473266504,60.12,76667.74,0.0,-0.99994,0.0,0.00879]
[1777473267511,60.12,76669.62,0.0,-0.99994,0.0,0.00882]
[1777473268519,60.12,76667.81,0.0,-0.99994,0.0,0.00879]
[1777473269953,60.12,76666.97,0.0,-0.99994,0.0,0.00877]
[1777473271540,60.12,76668.38,0.0,-0.99994,0.0,0.00873]
[1777473272546,60.12,76671.57,0.0,-0.99994,0.0,0.00878]
[1777473273554,60.12,76668.86,0.0,-0.99994,0.0,0.00874]
[1777473274561,60.12,76668.15,0.0,-0.99994,0.0,0.00873]
[1777473275568,60.12,76667.11,0.0,-0.99994,0.0,0.00871]
[1777473276575,60.12,76666.2,0.0,-0.99994,0.0,0.00869]
[1777473277582,60.12,76663.85,0.0,-0.99994,0.0,0.00866]
[1777473278589,60.12,76662.38,0.0,-0.99994,0.0,0.00863]
[1777473280603,60.12,76663.81,0.0,-0.99994,0.0,0.00866]
[1777473281609,60.12,76663.16,0.0,-0.99994,0.0,0.00864]
[1777473282616,60.12,76664.5,0.0,-0.99994,0.0,0.00867]
[1777473283624,60.12,76663.07,0.0,-0.99994,0.0,0.00864]
[1777473287651,60.12,76661.81,0.0,-0.99994,0.0,0.00862]
[1777473288659,60.12,76660.79,0.0,-0.99994,0.0,0.00861]
[1777473291680,60.12,76661.97,0.0,-0.99994,0.0,0.00863]
[1777473292686,60.12,76661.16,0.0,-0.99994,0.0,0.00861]
[1777473297722,60.12,76660.69,0.0,-0.99994,0.0,0.0086]
[1777473300068,60.12,76661.07,0.0,-0.99994,0.0,0.00861]
[1777473300102,60.12,76673.98,0.0,-0.99994,0.0,0.00882]
[1777473300742,60.12,76686.81,0.0,-0.99993,0.0,0.00904]
[1777473301750,60.12,76684.36,0.0,-0.99994,0.0,0.009]
[1777473303097,60.12,76684.36,0.0,-0.99994,0.0,0.009]
[1777473304770,60.12,76682.04,0.0,-0.99994,0.0,0.00896]
[1777473305778,60.12,76680.61,0.0,-0.99994,0.0,0.00893]
[1777473306785,60.12,76677.4,0.0,-0.99994,0.0,0.00888]
[1777473307792,60.12,76676.36,0.0,-0.99994,0.0,0.00886]
[1777473308799,60.12,76674.24,0.0,-0.99994,0.0,0.00883]
[1777473310813,60.12,76670.27,0.0,-0.99994,0.0,0.00876]
[1777473311820,60.12,76667.62,0.0,-0.99994,0.0,0.00872]
[1777473312826,60.12,76665.35,0.0,-0.99994,0.0,0.00868]
[1777473313834,60.12,76666.49,0.0,-0.99994,0.0,0.0087]
[1777473315847,60.12,76665.58,0.0,-0.99994,0.0,0.00868]
[1777473317869,60.12,76680.52,0.0,-0.99994,0.0,0.00893]
[1777473318875,60.12,76686.69,0.0,-0.99993,0.0,0.00903]
[1777473319883,60.12,76695.26,0.0,-0.99993,0.0,0.00918]
[1777473320889,60.12,76694.46,0.0,-0.99993,0.0,0.00917]
[1777473325925,60.12,76694.26,0.0,-0.99993,0.0,0.00916]
[1777473327939,60.12,76694.92,0.0,-0.99993,0.0,0.00918]
[1777473330960,60.12,76703.27,0.0,-0.99993,0.0,0.00932]
[1777473331966,60.12,76703.64,0.0,-0.99993,0.0,0.00926]
[1777473332974,60.12,76725.16,0.0,-0.99993,0.0,0.00964]
[1777473334244,60.12,76725.16,0.0,-0.99993,0.0,0.00964]
[1777473334257,60.12,76746.99,0.0,-0.99993,0.0,0.01004]
[1777473335183,60.12,76746.99,0.0,-0.99993,0.0,0.01004]
[1777473335255,60.12,76752.63,0.0,-0.99993,0.0,0.01014]
[1777473336651,60.12,76751.95,0.0,-0.99993,0.0,0.01013]
[1777473337002,60.12,76755.63,0.0,-0.99993,0.0,0.0102]
[1777473338008,60.12,76757.99,0.0,-0.99993,0.0,0.01024]
[1777473339016,60.12,76760.59,0.0,-0.99993,0.0,0.01029]
[1777473339664,60.12,76760.59,0.0,-0.99993,0.0,0.01029]
[1777473339774,60.12,76760.59,0.0,-0.99993,0.0,0.01029]
[1777473341030,60.12,76762.21,0.0,-0.99993,0.0,0.01032]
[1777473342057,60.12,76769.21,0.0,-0.99992,0.0,0.01046]
[1777473342979,60.12,76769.21,0.0,-0.99992,0.0,0.01046]
[1777473343046,60.12,76797.35,0.0,-0.99992,0.0,0.01102]
[1777473344045,60.12,76797.35,0.0,-0.99992,0.0,0.01102]
[1777473344053,60.12,76799.19,0.0,-0.99992,0.0,0.01106]
[1777473345060,60.12,76795.15,0.0,-0.99992,0.0,0.01097]
[1777473345937,60.12,76795.15,0.0,-0.99992,0.0,0.01097]
[1777473346066,60.12,76786.07,0.0,-0.99992,0.0,0.01079]
[1777473347074,60.12,76783.24,0.0,-0.99992,0.0,0.01073]
[1777473348715,60.12,76781.77,0.0,-0.99992,0.0,0.01071]
[1777473348769,60.12,76781.77,0.0,-0.99992,0.0,0.01071]
[1777473350095,60.12,76784.19,0.0,-0.99992,0.0,0.01075]
[1777473351102,60.12,76775.93,0.0,-0.99992,0.0,0.01059]
[1777473352112,60.12,76766.91,0.0,-0.99992,0.0,0.01041]
[1777473353119,60.12,76774.68,0.0,-0.99992,0.0,0.01057]
[1777473354126,60.12,76774.99,0.0,-0.99992,0.0,0.01057]
[1777473356140,60.12,76772.46,0.0,-0.99992,0.0,0.01052]
[1777473358153,60.12,76770.5,0.0,-0.99992,0.0,0.01048]
[1777473359641,60.12,76771.56,0.0,-0.99992,0.0,0.0105]
[1777473359682,60.12,76771.56,0.0,-0.99992,0.0,0.0105]
[1777473359774,60.12,76771.56,0.0,-0.99992,0.0,0.0105]
[1777473361253,60.12,76772.24,0.0,-0.99992,0.0,0.01052]
[1777473361339,60.12,76787.9,0.0,-0.99992,0.0,0.01083]
[1777473362181,60.12,76799.6,0.0,-0.99992,0.0,0.01106]
[1777473363189,60.12,76800.5,0.0,-0.99992,0.0,0.01108]
[1777473364195,60.12,76806.17,0.0,-0.99992,0.0,0.0112]
[1777473364530,60.12,76806.17,0.0,-0.99992,0.0,0.0112]
[1777473365203,60.12,76810.27,0.0,-0.99992,0.0,0.01128]
[1777473366210,60.12,76817.99,0.0,-0.99992,0.0,0.01145]
[1777473367217,60.12,76822.72,0.0,-0.99992,0.0,0.01155]
[1777473368256,60.12,76837.92,0.0,-0.99991,0.0,0.01187]
[1777473368534,60.12,76837.92,0.0,-0.99991,0.0,0.01187]
[1777473369233,60.12,76849.39,0.0,-0.99991,0.0,0.01213]
[1777473370240,60.12,76849.58,0.0,-0.99991,0.0,0.01213]
[1777473371850,60.12,76848.82,0.0,-0.99991,0.0,0.01211]
[1777473371977,60.12,76848.82,0.0,-0.99991,0.0,0.01211]
[1777473372256,60.12,76847.44,0.0,-0.99991,0.0,0.01208]
[1777473374029,60.12,76847.98,0.0,-0.99991,0.0,0.01209]
[1777473374106,60.12,76847.98,0.0,-0.99991,0.0,0.01209]
[1777473374270,60.12,76845.63,0.0,-0.99991,0.0,0.01204]
[1777473375277,60.12,76839.69,0.0,-0.99991,0.0,0.01191]
[1777473376284,60.12,76830.85,0.0,-0.99991,0.0,0.01172]
[1777473377291,60.12,76827.88,0.0,-0.99991,0.0,0.01166]
[1777473378298,60.12,76824.64,0.0,-0.99992,0.0,0.01159]
[1777473381321,60.12,76821.77,0.0,-0.99992,0.0,0.01153]
[1777473382328,60.12,76818.09,0.0,-0.99992,0.0,0.01145]
[1777473385202,60.12,76817.51,0.0,-0.99992,0.0,0.01144]
[1777473385273,60.12,76817.51,0.0,-0.99992,0.0,0.01144]
[1777473385295,60.12,76817.51,0.0,-0.99992,0.0,0.01144]
[1777473385529,60.12,76816.93,0.0,-0.99992,0.0,0.01142]
[1777473387808,60.12,76816.96,0.0,-0.99992,0.0,0.01142]
[1777473387921,60.12,76816.96,0.0,-0.99992,0.0,0.01142]
[1777473388022,60.12,76816.96,0.0,-0.99992,0.0,0.01142]
[1777473388370,60.12,76817.0,0.0,-0.99992,0.0,0.01143]
[1777473390383,60.12,76814.24,0.0,-0.99992,0.0,0.01137]
[1777473391751,60.12,76811.54,0.0,-0.99992,0.0,0.01123]
[1777473391771,60.12,76811.54,0.0,-0.99992,0.0,0.01123]
[1777473391794,60.12,76811.54,0.0,-0.99992,0.0,0.01123]
[1777473392027,60.12,76811.54,0.0,-0.99992,0.0,0.01123]
[1777473392399,60.12,76813.59,0.0,-0.99992,0.0,0.01127]
[1777473393064,60.12,76813.59,0.0,-0.99992,0.0,0.01127]
[1777473393167,60.12,76813.59,0.0,-0.99992,0.0,0.01127]
[1777473393272,60.12,76813.59,0.0,-0.99992,0.0,0.01127]
[1777473393406,60.12,76814.55,0.0,-0.99992,0.0,0.01129]
[1777473396428,60.12,76817.51,0.0,-0.99992,0.0,0.01135]
[1777473397916,60.12,76817.51,0.0,-0.99992,0.0,0.01135]
[1777473398020,60.12,76817.51,0.0,-0.99992,0.0,0.01135]
[1777473398272,60.12,76817.51,0.0,-0.99992,0.0,0.01135]
[1777473399187,60.12,76818.76,0.0,-0.99992,0.0,0.01138]
[1777473399219,60.12,76818.76,0.0,-0.99992,0.0,0.01138]
[1777473399272,60.12,76818.76,0.0,-0.99992,0.0,0.01138]
[1777473399288,60.12,76819.0,0.0,-0.99992,0.0,0.01138]
[1777473401463,60.12,76816.18,0.0,-0.99992,0.0,0.01132]
[1777473402470,60.12,76813.4,0.0,-0.99992,0.0,0.01127]
[1777473403476,60.12,76808.1,0.0,-0.99992,0.0,0.01116]
[1777473404490,60.12,76802.53,0.0,-0.99992,0.0,0.01104]
[1777473405730,60.12,76802.53,0.0,-0.99992,0.0,0.01104]
[1777473405746,60.12,76802.53,0.0,-0.99992,0.0,0.01104]
[1777473405772,60.12,76802.53,0.0,-0.99992,0.0,0.01104]
[1777473405831,60.12,76800.23,0.0,-0.99992,0.0,0.011]
[1777473407339,60.12,76800.23,0.0,-0.99992,0.0,0.011]
[1777473407384,60.12,76800.23,0.0,-0.99992,0.0,0.011]
[1777473407377,60.12,76799.74,0.0,-0.99992,0.0,0.01099]
[1777473407522,60.12,76799.74,0.0,-0.99992,0.0,0.01099]
[1777473407585,60.12,76798.53,0.0,-0.99992,0.0,0.01096]
[1777473409524,60.12,76793.57,0.0,-0.99992,0.0,0.01086]
[1777473410531,60.12,76797.66,0.0,-0.99992,0.0,0.01094]
[1777473411538,60.12,76807.5,0.0,-0.99992,0.0,0.01114]
[1777473412992,60.12,76807.5,0.0,-0.99992,0.0,0.01114]
[1777473413020,60.12,76807.5,0.0,-0.99992,0.0,0.01114]
[1777473413099,60.12,76807.5,0.0,-0.99992,0.0,0.01114]
[1777473413273,60.12,76807.5,0.0,-0.99992,0.0,0.01114]
[1777473413309,60.12,76807.27,0.0,-0.99992,0.0,0.01114]
[1777473414443,60.12,76807.02,0.0,-0.99992,0.0,0.01113]
[1777473414522,60.12,76807.02,0.0,-0.99992,0.0,0.01113]
[1777473414552,60.12,76807.02,0.0,-0.99992,0.0,0.01113]
[1777473414773,60.12,76807.02,0.0,-0.99992,0.0,0.01113]
[1777473414874,60.12,76806.29,0.0,-0.99992,0.0,0.01112]
[1777473417316,60.12,76805.66,0.0,-0.99992,0.0,0.01111]
[1777473417361,60.12,76805.66,0.0,-0.99992,0.0,0.01111]
[1777473417522,60.12,76805.17,0.0,-0.99992,0.0,0.0111]
[1777473417580,60.12,76807.02,0.0,-0.99992,0.0,0.01113]
[1777473420746,60.12,76808.37,0.0,-0.99992,0.0,0.01116]
[1777473420758,60.12,76817.39,0.0,-0.99992,0.0,0.01135]
[1777473421608,60.12,76819.88,0.0,-0.99992,0.0,0.0114]
[1777473422616,60.12,76818.01,0.0,-0.99992,0.0,0.01136]
[1777473423574,60.12,76818.01,0.0,-0.99992,0.0,0.01136]
[1777473424843,60.12,76816.9,0.0,-0.99992,0.0,0.01134]
[1777473424940,60.12,76813.83,0.0,-0.99992,0.0,0.01128]
[1777473425637,60.12,76811.59,0.0,-0.99992,0.0,0.01123]
[1777473427153,60.12,76811.59,0.0,-0.99992,0.0,0.01123]
[1777473427274,60.12,76811.59,0.0,-0.99992,0.0,0.01123]
[1777473428110,60.12,76812.95,0.0,-0.99992,0.0,0.01126]
[1777473428141,60.12,76812.95,0.0,-0.99992,0.0,0.01126]
[1777473428277,60.12,76812.95,0.0,-0.99992,0.0,0.01126]
[1777473428314,60.12,76814.17,0.0,-0.99992,0.0,0.01128]
[1777473428657,60.12,76811.38,0.0,-0.99992,0.0,0.01122]
[1777473429665,60.12,76809.28,0.0,-0.99992,0.0,0.01118]
[1777473430672,60.12,76806.25,0.0,-0.99992,0.0,0.01112]
[1777473431678,60.12,76811.14,0.0,-0.99992,0.0,0.01122]
[1777473433407,60.12,76811.14,0.0,-0.99992,0.0,0.01122]
[1777473433443,60.12,76811.14,0.0,-0.99992,0.0,0.01122]
[1777473432686,60.12,76815.02,0.0,-0.99992,0.0,0.0113]
[1777473433526,60.12,76815.02,0.0,-0.99992,0.0,0.0113]
[1777473433692,60.12,76817.54,0.0,-0.99992,0.0,0.01135]
[1777473434777,60.12,76817.54,0.0,-0.99992,0.0,0.01135]
[1777473434838,60.12,76817.54,0.0,-0.99992,0.0,0.01135]
[1777473435024,60.12,76817.54,0.0,-0.99992,0.0,0.01135]
[1777473435051,60.12,76820.16,0.0,-0.99992,0.0,0.01141]
[1777473436714,60.12,76822.89,0.0,-0.99992,0.0,0.01147]
[1777473437722,60.12,76836.73,0.0,-0.99991,0.0,0.01176]
[1777473438729,60.12,76844.53,0.0,-0.99991,0.0,0.01193]
[1777473439736,60.12,76845.34,0.0,-0.99991,0.0,0.01195]
[1777473440743,60.12,76846.25,0.0,-0.99991,0.0,0.01197]
[1777473442757,60.12,76848.58,0.0,-0.99991,0.0,0.01202]
[1777473445778,60.12,76845.89,0.0,-0.99991,0.0,0.01196]
[1777473446662,60.12,76845.89,0.0,-0.99991,0.0,0.01196]
[1777473446708,60.12,76845.89,0.0,-0.99991,0.0,0.01196]
[1777473446774,60.12,76845.89,0.0,-0.99991,0.0,0.01196]
[1777473448004,60.12,76846.14,0.0,-0.99991,0.0,0.01197]
[1777473448022,60.12,76846.14,0.0,-0.99991,0.0,0.01197]
[1777473448067,60.12,76846.14,0.0,-0.99991,0.0,0.01197]
[1777473448275,60.12,76846.14,0.0,-0.99991,0.0,0.01197]
[1777473448291,60.12,76846.41,0.0,-0.99991,0.0,0.01197]
[1777473451820,60.12,76846.55,0.0,-0.99991,0.0,0.01189]
[1777473452827,60.12,76843.47,0.0,-0.99991,0.0,0.01182]
[1777473454158,60.12,76843.47,0.0,-0.99991,0.0,0.01182]
[1777473454170,60.12,76835.83,0.0,-0.99991,0.0,0.01166]
[1777473455848,60.12,76832.02,0.0,-0.99992,0.0,0.01158]
[1777473457121,60.12,76832.02,0.0,-0.99992,0.0,0.01158]
[1777473457449,60.12,76833.77,0.0,-0.99992,0.0,0.01161]
[1777473458221,60.12,76833.77,0.0,-0.99992,0.0,0.01161]
[1777473458454,60.12,76833.77,0.0,-0.99992,0.0,0.01161]
[1777473458444,60.12,76834.17,0.0,-0.99992,0.0,0.01162]
[1777473459183,60.12,76834.17,0.0,-0.99992,0.0,0.01162]
[1777473460019,60.12,76833.4,0.0,-0.99992,0.0,0.0116]
[1777473460270,60.12,76833.4,0.0,-0.99992,0.0,0.0116]
[1777473460371,60.12,76832.82,0.0,-0.99992,0.0,0.01159]
[1777473465918,60.12,76835.62,0.0,-0.99991,0.0,0.01165]
[1777473467933,60.12,76833.74,0.0,-0.99992,0.0,0.01161]
[1777473469231,60.12,76833.74,0.0,-0.99992,0.0,0.01161]
[1777473469279,60.12,76833.74,0.0,-0.99992,0.0,0.01161]
[1777473469301,60.12,76833.74,0.0,-0.99992,0.0,0.01161]
[1777473469522,60.12,76832.58,0.0,-0.99992,0.0,0.01159]
[1777473470174,60.12,76832.58,0.0,-0.99992,0.0,0.01159]
[1777473470239,60.12,76832.58,0.0,-0.99992,0.0,0.01159]
[1777473470270,60.12,76832.58,0.0,-0.99992,0.0,0.01159]
[1777473470339,60.12,76833.23,0.0,-0.99992,0.0,0.0116]
[1777473472968,60.12,76824.9,0.0,-0.99992,0.0,0.01142]
[1777473473974,60.12,76820.77,0.0,-0.99992,0.0,0.01134]
[1777473475481,60.12,76820.77,0.0,-0.99992,0.0,0.01134]
[1777473475496,60.12,76817.44,0.0,-0.99992,0.0,0.01127]
[1777473475512,60.12,76817.44,0.0,-0.99992,0.0,0.01127]
[1777473475522,60.12,76817.44,0.0,-0.99992,0.0,0.01127]
[1777473475628,60.12,76817.44,0.0,-0.99992,0.0,0.01127]
[1777473475988,60.12,76813.67,0.0,-0.99992,0.0,0.01119]
[1777473476995,60.12,76811.23,0.0,-0.99992,0.0,0.01114]
[1777473478522,60.12,76811.34,0.0,-0.99992,0.0,0.01114]
[1777473478771,60.12,76811.34,0.0,-0.99992,0.0,0.01114]
[1777473478784,60.12,76811.34,0.0,-0.99992,0.0,0.01114]
[1777473478891,60.12,76811.34,0.0,-0.99992,0.0,0.01114]
[1777473479020,60.12,76811.34,0.0,-0.99992,0.0,0.01114]
[1777473479105,60.12,76811.34,0.0,-0.99992,0.0,0.01114]
[1777473479373,60.12,76811.34,0.0,-0.99992,0.0,0.01114]
[1777473479419,60.12,76811.34,0.0,-0.99992,0.0,0.01114]
[1777473479469,60.12,76809.72,0.0,-0.99992,0.0,0.01111]
[1777473479526,60.12,76809.72,0.0,-0.99992,0.0,0.01111]
[1777473482035,60.12,76807.44,0.0,-0.99992,0.0,0.01106]
[1777473482518,60.12,76807.44,0.0,-0.99992,0.0,0.01106]
[1777473482771,60.12,76807.44,0.0,-0.99992,0.0,0.01106]
[1777473483042,60.12,76809.07,0.0,-0.99992,0.0,0.0111]
[1777473484049,60.12,76812.54,0.0,-0.99992,0.0,0.01117]
[1777473485169,60.12,76812.54,0.0,-0.99992,0.0,0.01117]
[1777473485211,60.12,76812.54,0.0,-0.99992,0.0,0.01117]
[1777473485270,60.12,76812.54,0.0,-0.99992,0.0,0.01117]
[1777473487070,60.12,76817.31,0.0,-0.99992,0.0,0.01127]
[1777473487829,60.12,76817.31,0.0,-0.99992,0.0,0.01127]
[1777473487899,60.12,76817.31,0.0,-0.99992,0.0,0.01127]
[1777473488021,60.12,76817.31,0.0,-0.99992,0.0,0.01127]
[1777473488077,60.12,76818.42,0.0,-0.99992,0.0,0.01129]
[1777473489390,60.12,76818.42,0.0,-0.99992,0.0,0.01129]
[1777473489506,60.12,76818.42,0.0,-0.99992,0.0,0.01129]
[1777473489521,60.12,76818.16,0.0,-0.99992,0.0,0.01128]
[1777473493500,60.12,76818.09,0.0,-0.99992,0.0,0.01128]
[1777473493111,60.12,76815.02,0.0,-0.99992,0.0,0.01122]
[1777473493523,60.12,76815.02,0.0,-0.99992,0.0,0.01122]
[1777473493593,60.12,76815.02,0.0,-0.99992,0.0,0.01122]
[1777473493772,60.12,76815.02,0.0,-0.99992,0.0,0.01122]
[1777473494122,60.12,76815.02,0.0,-0.99992,0.0,0.01122]
[1777473494177,60.12,76815.02,0.0,-0.99992,0.0,0.01122]
[1777473494270,60.12,76815.02,0.0,-0.99992,0.0,0.01122]
[1777473494371,60.12,76813.5,0.0,-0.99992,0.0,0.01119]
[1777473496133,60.12,76815.48,0.0,-0.99992,0.0,0.01123]
[1777473497140,60.12,76817.45,0.0,-0.99992,0.0,0.01127]
[1777473498446,60.12,76817.45,0.0,-0.99992,0.0,0.01127]
[1777473498479,60.12,76820.85,0.0,-0.99992,0.0,0.01134]
[1777473498555,60.12,76820.85,0.0,-0.99992,0.0,0.01134]
[1777473499512,60.12,76820.85,0.0,-0.99992,0.0,0.01134]
[1777473499521,60.12,76820.85,0.0,-0.99992,0.0,0.01134]
[1777473499626,60.12,76819.8,0.0,-0.99992,0.0,0.01132]
[1777473499775,60.12,76819.8,0.0,-0.99992,0.0,0.01132]
[1777473500161,60.12,76818.84,0.0,-0.99992,0.0,0.0113]
[1777473501167,60.12,76817.1,0.0,-0.99992,0.0,0.01126]
[1777473502175,60.12,76814.83,0.0,-0.99992,0.0,0.01121]
[1777473503182,60.12,76811.03,0.0,-0.99992,0.0,0.01114]
[1777473503640,60.12,76811.03,0.0,-0.99992,0.0,0.01114]
[1777473503693,60.12,76811.03,0.0,-0.99992,0.0,0.01114]
[1777473503770,60.12,76811.03,0.0,-0.99992,0.0,0.01114]
[1777473505196,60.12,76806.75,0.0,-0.99992,0.0,0.01105]
[1777473505717,60.12,76806.75,0.0,-0.99992,0.0,0.01105]
[1777473505770,60.12,76806.75,0.0,-0.99992,0.0,0.01105]
[1777473505827,60.12,76806.75,0.0,-0.99992,0.0,0.01105]
[1777473506020,60.12,76806.75,0.0,-0.99992,0.0,0.01105]
[1777473506203,60.12,76803.87,0.0,-0.99992,0.0,0.01099]
[1777473507209,60.12,76802.15,0.0,-0.99992,0.0,0.01095]
[1777473508020,60.12,76802.15,0.0,-0.99992,0.0,0.01095]
[1777473508122,60.12,76802.15,0.0,-0.99992,0.0,0.01095]
[1777473508274,60.12,76802.15,0.0,-0.99992,0.0,0.01095]
[1777473509223,60.12,76795.9,0.0,-0.99992,0.0,0.01083]
[1777473510231,60.12,76793.55,0.0,-0.99992,0.0,0.01078]
[1777473511237,60.12,76793.29,0.0,-0.99992,0.0,0.0107]
[1777473512245,60.12,76786.95,0.0,-0.99992,0.0,0.01057]
[1777473513252,60.12,76775.53,0.0,-0.99992,0.0,0.01035]
[1777473514260,60.12,76771.54,0.0,-0.99993,0.0,0.01027]
[1777473515677,60.12,76770.57,0.0,-0.99993,0.0,0.01025]
[1777473515769,60.12,76770.57,0.0,-0.99993,0.0,0.01025]
[1777473515787,60.12,76770.57,0.0,-0.99993,0.0,0.01025]
[1777473516272,60.12,76766.22,0.0,-0.99993,0.0,0.01017]
[1777473519098,60.12,76765.21,0.0,-0.99993,0.0,0.01015]
[1777473519140,60.12,76765.21,0.0,-0.99993,0.0,0.01015]
[1777473519270,60.12,76765.21,0.0,-0.99993,0.0,0.01015]
[1777473519294,60.12,76764.26,0.0,-0.99993,0.0,0.01014]
[1777473520301,60.12,76762.35,0.0,-0.99993,0.0,0.0101]
[1777473521308,60.12,76760.69,0.0,-0.99993,0.0,0.01007]
[1777473523920,60.12,76759.69,0.0,-0.99993,0.0,0.01005]
[1777473523981,60.12,76759.69,0.0,-0.99993,0.0,0.01005]
[1777473524024,60.12,76759.69,0.0,-0.99993,0.0,0.01005]
[1777473524094,60.12,76759.69,0.0,-0.99993,0.0,0.01005]
[1777473524329,60.12,76758.24,0.0,-0.99993,0.0,0.01002]
[1777473526522,60.12,76758.4,0.0,-0.99993,0.0,0.01003]
[1777473526772,60.12,76759.15,0.0,-0.99993,0.0,0.01004]
[1777473526884,60.12,76759.15,0.0,-0.99993,0.0,0.01004]
[1777473527350,60.12,76762.66,0.0,-0.99993,0.0,0.01011]
[1777473528357,60.12,76770.87,0.0,-0.99993,0.0,0.01026]
[1777473529364,60.12,76772.97,0.0,-0.99993,0.0,0.0103]
[1777473530520,60.12,76772.97,0.0,-0.99993,0.0,0.0103]
[1777473530771,60.12,76773.16,0.0,-0.99993,0.0,0.0103]
[1777473530884,60.12,76773.16,0.0,-0.99993,0.0,0.0103]
[1777473530890,60.12,76773.16,0.0,-0.99993,0.0,0.0103]
[1777473530972,60.12,76773.16,0.0,-0.99993,0.0,0.0103]
[1777473531024,60.12,76773.16,0.0,-0.99993,0.0,0.0103]
[1777473531081,60.12,76773.16,0.0,-0.99993,0.0,0.0103]
[1777473531378,60.12,76773.67,0.0,-0.99993,0.0,0.01031]
[1777473532385,60.12,76783.58,0.0,-0.99992,0.0,0.01051]
[1777473533392,60.12,76787.03,0.0,-0.99992,0.0,0.01057]
[1777473534380,60.12,76787.03,0.0,-0.99992,0.0,0.01057]
[1777473534487,60.12,76787.03,0.0,-0.99992,0.0,0.01057]
[1777473534522,60.12,76787.03,0.0,-0.99992,0.0,0.01057]
[1777473534464,60.12,76788.93,0.0,-0.99992,0.0,0.01061]
[1777473534638,60.12,76788.93,0.0,-0.99992,0.0,0.01061]
[1777473535406,60.12,76785.89,0.0,-0.99992,0.0,0.01055]
[1777473536524,60.12,76785.89,0.0,-0.99992,0.0,0.01055]
[1777473536413,60.12,76783.32,0.0,-0.99992,0.0,0.0105]
[1777473536771,60.12,76783.32,0.0,-0.99992,0.0,0.0105]
[1777473536823,60.12,76783.32,0.0,-0.99992,0.0,0.0105]
[1777473536903,60.12,76783.32,0.0,-0.99992,0.0,0.0105]
[1777473537014,60.12,76783.32,0.0,-0.99992,0.0,0.0105]
[1777473537019,60.12,76783.32,0.0,-0.99992,0.0,0.0105]
[1777473537123,60.12,76783.32,0.0,-0.99992,0.0,0.0105]
[1777473537236,60.12,76783.32,0.0,-0.99992,0.0,0.0105]
[1777473537273,60.12,76783.32,0.0,-0.99992,0.0,0.0105]
[1777473537363,60.12,76783.32,0.0,-0.99992,0.0,0.0105]
[1777473537420,60.12,76783.43,0.0,-0.99992,0.0,0.0105]
[1777473539434,60.12,76777.7,0.0,-0.99992,0.0,0.01039]
[1777473540526,60.12,76777.7,0.0,-0.99992,0.0,0.01039]
[1777473540441,60.12,76776.31,0.0,-0.99992,0.0,0.01036]
[1777473540770,60.12,76776.31,0.0,-0.99992,0.0,0.01036]
[1777473540880,60.12,76776.31,0.0,-0.99992,0.0,0.01036]
[1777473541448,60.12,76771.54,0.0,-0.99993,0.0,0.01027]
[1777473542455,60.12,76767.07,0.0,-0.99993,0.0,0.01019]
[1777473542888,60.12,76767.07,0.0,-0.99993,0.0,0.01019]
[1777473542953,60.12,76767.07,0.0,-0.99993,0.0,0.01019]
[1777473543019,60.12,76767.07,0.0,-0.99993,0.0,0.01019]
[1777473543064,60.12,76767.07,0.0,-0.99993,0.0,0.01019]
[1777473543178,60.12,76767.07,0.0,-0.99993,0.0,0.01019]
[1777473543271,60.12,76767.07,0.0,-0.99993,0.0,0.01019]
[1777473543293,60.12,76767.07,0.0,-0.99993,0.0,0.01019]
[1777473544469,60.12,76759.86,0.0,-0.99993,0.0,0.01005]
[1777473545248,60.12,76759.86,0.0,-0.99993,0.0,0.01005]
[1777473545273,60.12,76759.86,0.0,-0.99993,0.0,0.01005]
[1777473545328,60.12,76759.86,0.0,-0.99993,0.0,0.01005]
[1777473545527,60.12,76759.86,0.0,-0.99993,0.0,0.01005]
[1777473545530,60.12,76758.82,0.0,-0.99993,0.0,0.01003]
[1777473546527,60.12,76758.82,0.0,-0.99993,0.0,0.01003]
[1777473546662,60.12,76757.78,0.0,-0.99993,0.0,0.01001]
[1777473546761,60.12,76757.78,0.0,-0.99993,0.0,0.01001]
[1777473547490,60.12,76756.2,0.0,-0.99993,0.0,0.00998]
[1777473548496,60.12,76754.74,0.0,-0.99993,0.0,0.00996]
[1777473550522,60.12,76753.76,0.0,-0.99993,0.0,0.00994]
[1777473550771,60.12,76753.41,0.0,-0.99993,0.0,0.00993]
[1777473550883,60.12,76753.41,0.0,-0.99993,0.0,0.00993]
[1777473551005,60.12,76753.41,0.0,-0.99993,0.0,0.00993]
[1777473551021,60.12,76753.41,0.0,-0.99993,0.0,0.00993]
[1777473551102,60.12,76753.41,0.0,-0.99993,0.0,0.00993]
[1777473551213,60.12,76753.41,0.0,-0.99993,0.0,0.00993]
[1777473551270,60.12,76753.41,0.0,-0.99993,0.0,0.00993]
[1777473551388,60.12,76753.41,0.0,-0.99993,0.0,0.00993]
[1777473551501,60.12,76753.41,0.0,-0.99993,0.0,0.00993]
[1777473551518,60.12,76753.41,0.0,-0.99993,0.0,0.00993]
[1777473551530,60.12,76750.52,0.0,-0.99993,0.0,0.00988]
[1777473553846,60.12,76749.62,0.0,-0.99993,0.0,0.00986]
[1777473553949,60.12,76749.62,0.0,-0.99993,0.0,0.00986]
[1777473554025,60.12,76749.62,0.0,-0.99993,0.0,0.00986]
[1777473554539,60.12,76748.53,0.0,-0.99993,0.0,0.00984]
[1777473557560,60.12,76741.39,0.0,-0.99993,0.0,0.00971]
[1777473558567,60.12,76735.58,0.0,-0.99993,0.0,0.00961]
[1777473559574,60.12,76731.81,0.0,-0.99993,0.0,0.00954]
[1777473560581,60.12,76729.89,0.0,-0.99993,0.0,0.00951]
[1777473562420,60.12,76729.89,0.0,-0.99993,0.0,0.00951]
[1777473562451,60.12,76729.89,0.0,-0.99993,0.0,0.00951]
[1777473562527,60.12,76729.89,0.0,-0.99993,0.0,0.00951]
[1777473562550,60.12,76730.93,0.0,-0.99993,0.0,0.00952]
[1777473562595,60.12,76729.39,0.0,-0.99993,0.0,0.0095]
[1777473564609,60.12,76727.19,0.0,-0.99993,0.0,0.00946]
[1777473567630,60.12,76729.39,0.0,-0.99993,0.0,0.0095]
[1777473568637,60.12,76733.44,0.0,-0.99993,0.0,0.00957]
[1777473569749,60.12,76733.44,0.0,-0.99993,0.0,0.00957]
[1777473569769,60.12,76733.44,0.0,-0.99993,0.0,0.00957]
[1777473569789,60.12,76733.44,0.0,-0.99993,0.0,0.00957]
[1777473570024,60.12,76733.44,0.0,-0.99993,0.0,0.00957]
[1777473570090,60.12,76737.12,0.0,-0.99993,0.0,0.00964]
[1777473571662,60.12,76737.29,0.0,-0.99993,0.0,0.00957]
[1777473573675,60.12,76734.62,0.0,-0.99993,0.0,0.00952]
[1777473575368,60.12,76734.62,0.0,-0.99993,0.0,0.00952]
[1777473575472,60.12,76734.62,0.0,-0.99993,0.0,0.00952]
[1777473575520,60.12,76734.62,0.0,-0.99993,0.0,0.00952]
[1777473575572,60.12,76731.98,0.0,-0.99993,0.0,0.00947]
[1777473575690,60.12,76730.06,0.0,-0.99993,0.0,0.00944]
[1777473577704,60.12,76728.02,0.0,-0.99993,0.0,0.0094]
[1777473578711,60.12,76726.42,0.0,-0.99993,0.0,0.00937]
[1777473580109,60.12,76726.42,0.0,-0.99993,0.0,0.00937]
[1777473580178,60.12,76726.42,0.0,-0.99993,0.0,0.00937]
[1777473580271,60.12,76726.42,0.0,-0.99993,0.0,0.00937]
[1777473580275,60.12,76725.96,0.0,-0.99993,0.0,0.00937]
[1777473581732,60.12,76727.32,0.0,-0.99993,0.0,0.00939]
[1777473585234,60.12,76727.03,0.0,-0.99993,0.0,0.00938]
[1777473586056,60.12,76726.91,0.0,-0.99993,0.0,0.00938]
[1777473586099,60.12,76726.91,0.0,-0.99993,0.0,0.00938]
[1777473586271,60.12,76726.91,0.0,-0.99993,0.0,0.00938]
[1777473586372,60.12,76729.04,0.0,-0.99993,0.0,0.00942]
[1777473591647,60.12,76729.56,0.0,-0.99993,0.0,0.00943]
[1777473591712,60.12,76729.56,0.0,-0.99993,0.0,0.00943]
[1777473591770,60.12,76729.56,0.0,-0.99993,0.0,0.00943]
[1777473591803,60.12,76728.96,0.0,-0.99993,0.0,0.00942]
[1777473597567,60.12,76728.92,0.0,-0.99993,0.0,0.00942]
[1777473597605,60.12,76728.78,0.0,-0.99993,0.0,0.00941]
[1777473597674,60.12,76728.78,0.0,-0.99993,0.0,0.00941]
[1777473597771,60.12,76728.78,0.0,-0.99993,0.0,0.00941]
[1777473597846,60.12,76726.6,0.0,-0.99993,0.0,0.00938]
[1777473600867,60.12,76715.93,0.0,-0.99993,0.0,0.00919]
[1777473601878,60.12,76706.14,0.0,-0.99993,0.0,0.00902]
[1777473602885,60.12,76695.35,0.0,-0.99994,0.0,0.00884]
[1777473603891,60.12,76694.95,0.0,-0.99994,0.0,0.00884]
[1777473604899,60.12,76695.15,0.0,-0.99994,0.0,0.00884]
[1777473607963,60.12,76695.49,0.0,-0.99994,0.0,0.00884]
[1777473608020,60.12,76695.49,0.0,-0.99994,0.0,0.00884]
[1777473608271,60.12,76695.49,0.0,-0.99994,0.0,0.00884]
[1777473608293,60.12,76694.08,0.0,-0.99994,0.0,0.00882]
[1777473611948,60.12,76690.14,0.0,-0.99994,0.0,0.00876]
[1777473612954,60.12,76684.53,0.0,-0.99994,0.0,0.00866]
[1777473613710,60.12,76684.53,0.0,-0.99994,0.0,0.00866]
[1777473613770,60.12,76684.53,0.0,-0.99994,0.0,0.00866]
[1777473613794,60.12,76684.53,0.0,-0.99994,0.0,0.00866]
[1777473614022,60.12,76684.53,0.0,-0.99994,0.0,0.00866]
[1777473614027,60.12,76683.42,0.0,-0.99994,0.0,0.00865]
[1777473616568,60.12,76683.95,0.0,-0.99994,0.0,0.00865]
[1777473616625,60.12,76683.95,0.0,-0.99994,0.0,0.00865]
[1777473616604,60.12,76680.24,0.0,-0.99994,0.0,0.00859]
[1777473616771,60.12,76680.24,0.0,-0.99994,0.0,0.00859]
[1777473616983,60.12,76676.41,0.0,-0.99994,0.0,0.00853]
[1777473618190,60.12,76676.41,0.0,-0.99994,0.0,0.00853]
[1777473618230,60.12,76676.41,0.0,-0.99994,0.0,0.00853]
[1777473618300,60.12,76676.41,0.0,-0.99994,0.0,0.00853]
[1777473618523,60.12,76676.41,0.0,-0.99994,0.0,0.00853]
[1777473618544,60.12,76675.51,0.0,-0.99994,0.0,0.00852]
[1777473618998,60.12,76671.87,0.0,-0.99994,0.0,0.00846]
[1777473620013,60.12,76670.15,0.0,-0.99994,0.0,0.00843]
[1777473621013,60.12,76671.47,0.0,-0.99994,0.0,0.00845]
[1777473625041,60.12,76672.58,0.0,-0.99994,0.0,0.00847]
[1777473626448,60.12,76677.6,0.0,-0.99994,0.0,0.00855]
[1777473626659,60.12,76677.6,0.0,-0.99994,0.0,0.00855]
[1777473626763,60.12,76677.6,0.0,-0.99994,0.0,0.00855]
[1777473626778,60.12,76677.6,0.0,-0.99994,0.0,0.00855]
[1777473627054,60.12,76679.53,0.0,-0.99994,0.0,0.00858]
[1777473629069,60.12,76680.18,0.0,-0.99994,0.0,0.00859]
[1777473631578,60.12,76680.01,0.0,-0.99994,0.0,0.00859]
[1777473631601,60.12,76685.52,0.0,-0.99994,0.0,0.00861]
[1777473631683,60.12,76685.52,0.0,-0.99994,0.0,0.00861]
[1777473631770,60.12,76685.52,0.0,-0.99994,0.0,0.00861]
[1777473632090,60.12,76689.38,0.0,-0.99994,0.0,0.00868]
[1777473637125,60.12,76690.35,0.0,-0.99994,0.0,0.00869]
[1777473637913,60.12,76690.35,0.0,-0.99994,0.0,0.00869]
[1777473638132,60.12,76700.53,0.0,-0.99994,0.0,0.00886]
[1777473639139,60.12,76706.82,0.0,-0.99994,0.0,0.00897]
[1777473640023,60.12,76706.82,0.0,-0.99994,0.0,0.00897]
[1777473640109,60.12,76706.82,0.0,-0.99994,0.0,0.00897]
[1777473640270,60.12,76706.82,0.0,-0.99994,0.0,0.00897]
[1777473640343,60.12,76706.82,0.0,-0.99994,0.0,0.00897]
[1777473640444,60.12,76710.19,0.0,-0.99993,0.0,0.00902]
[1777473642528,60.12,76710.28,0.0,-0.99993,0.0,0.00903]
[1777473642631,60.12,76710.28,0.0,-0.99993,0.0,0.00903]
[1777473642620,60.12,76712.11,0.0,-0.99993,0.0,0.00906]
[1777473642740,60.12,76712.11,0.0,-0.99993,0.0,0.00906]
[1777473642771,60.12,76712.11,0.0,-0.99993,0.0,0.00906]
[1777473642885,60.12,76712.11,0.0,-0.99993,0.0,0.00906]
[1777473643169,60.12,76714.08,0.0,-0.99993,0.0,0.00909]
[1777473644176,60.12,76715.6,0.0,-0.99993,0.0,0.00912]
[1777473645183,60.12,76714.68,0.0,-0.99993,0.0,0.0091]
[1777473646526,60.12,76714.68,0.0,-0.99993,0.0,0.0091]
[1777473646772,60.12,76714.79,0.0,-0.99993,0.0,0.0091]
[1777473646858,60.12,76714.79,0.0,-0.99993,0.0,0.0091]
[1777473648205,60.12,76714.35,0.0,-0.99993,0.0,0.00909]
[1777473650528,60.12,76714.39,0.0,-0.99993,0.0,0.0091]
[1777473650769,60.12,76714.81,0.0,-0.99993,0.0,0.0091]
[1777473650885,60.12,76714.81,0.0,-0.99993,0.0,0.0091]
[1777473651549,60.12,76715.24,0.0,-0.99993,0.0,0.00911]
[1777473653251,60.12,76714.49,0.0,-0.99993,0.0,0.0091]
[1777473653268,60.12,76714.49,0.0,-0.99993,0.0,0.0091]
[1777473653304,60.12,76714.49,0.0,-0.99993,0.0,0.0091]
[1777473653358,60.12,76711.63,0.0,-0.99993,0.0,0.00905]
[1777473654247,60.12,76708.02,0.0,-0.99994,0.0,0.00899]
[1777473655276,60.12,76708.02,0.0,-0.99994,0.0,0.00899]
[1777473655378,60.12,76704.87,0.0,-0.99994,0.0,0.00893]
[1777473656261,60.12,76703.0,0.0,-0.99994,0.0,0.0089]
[1777473657231,60.12,76703.0,0.0,-0.99994,0.0,0.0089]
[1777473657269,60.12,76703.0,0.0,-0.99994,0.0,0.0089]
[1777473657341,60.12,76703.0,0.0,-0.99994,0.0,0.0089]
[1777473657454,60.12,76703.0,0.0,-0.99994,0.0,0.0089]
[1777473657555,60.12,76703.67,0.0,-0.99994,0.0,0.00891]
[1777473658525,60.12,76703.67,0.0,-0.99994,0.0,0.00891]
[1777473658586,60.12,76705.61,0.0,-0.99994,0.0,0.00895]
[1777473659281,60.12,76707.4,0.0,-0.99994,0.0,0.00898]
[1777473660288,60.12,76708.51,0.0,-0.99994,0.0,0.009]
[1777473660743,60.12,76708.51,0.0,-0.99994,0.0,0.009]
[1777473662303,60.12,76705.61,0.0,-0.99994,0.0,0.00895]
[1777473664316,60.12,76704.56,0.0,-0.99994,0.0,0.00893]
[1777473666331,60.12,76703.55,0.0,-0.99994,0.0,0.00891]
[1777473668345,60.12,76707.06,0.0,-0.99994,0.0,0.00897]
[1777473669352,60.12,76709.93,0.0,-0.99993,0.0,0.00902]
[1777473674387,60.12,76709.42,0.0,-0.99993,0.0,0.00901]
[1777473675394,60.12,76707.7,0.0,-0.99994,0.0,0.00898]
[1777473676401,60.12,76706.34,0.0,-0.99994,0.0,0.00896]
[1777473678415,60.12,76701.86,0.0,-0.99994,0.0,0.00888]
[1777473679422,60.12,76697.69,0.0,-0.99994,0.0,0.00881]
[1777473680429,60.12,76695.46,0.0,-0.99994,0.0,0.00878]
[1777473682443,60.12,76694.67,0.0,-0.99994,0.0,0.00876]
[1777473684457,60.12,76692.31,0.0,-0.99994,0.0,0.00873]
[1777473685464,60.12,76687.07,0.0,-0.99994,0.0,0.00864]
[1777473686471,60.12,76686.31,0.0,-0.99994,0.0,0.00863]
[1777473689137,60.12,76685.88,0.0,-0.99994,0.0,0.00862]
[1777473689492,60.12,76684.38,0.0,-0.99994,0.0,0.0086]
[1777473692513,60.12,76682.98,0.0,-0.99994,0.0,0.00851]
[1777473693521,60.12,76682.08,0.0,-0.99994,0.0,0.00849]
[1777473696542,60.12,76682.81,0.0,-0.99994,0.0,0.00851]
[1777473697549,60.12,76665.73,0.0,-0.99994,0.0,0.00824]
[1777473698557,60.12,76649.18,0.0,-0.99994,0.0,0.00798]
[1777473699611,60.12,76649.18,0.0,-0.99994,0.0,0.00798]
[1777473699613,60.12,76636.13,0.0,-0.99994,0.0,0.00779]
[1777473700526,60.12,76636.13,0.0,-0.99994,0.0,0.00779]
[1777473700571,60.12,76632.26,0.0,-0.99994,0.0,0.00773]
[1777473701578,60.12,76628.83,0.0,-0.99994,0.0,0.00768]
[1777473702584,60.12,76625.42,0.0,-0.99995,0.0,0.00763]
[1777473704523,60.12,76625.88,0.0,-0.99995,0.0,0.00764]
[1777473705159,60.12,76625.69,0.0,-0.99995,0.0,0.00763]
[1777473705606,60.12,76626.9,0.0,-0.99995,0.0,0.00765]
[1777473707621,60.12,76628.97,0.0,-0.99994,0.0,0.00768]
[1777473709635,60.12,76627.76,0.0,-0.99995,0.0,0.00766]
[1777473713663,60.12,76626.22,0.0,-0.99995,0.0,0.00764]
[1777473715677,60.12,76627.24,0.0,-0.99995,0.0,0.00766]
[1777473716684,60.12,76623.97,0.0,-0.99995,0.0,0.00761]
[1777473717505,60.12,76623.97,0.0,-0.99995,0.0,0.00761]
[1777473717522,60.12,76623.97,0.0,-0.99995,0.0,0.00761]
[1777473717535,60.12,76623.97,0.0,-0.99995,0.0,0.00761]
[1777473717691,60.12,76622.1,0.0,-0.99995,0.0,0.00758]
[1777473717769,60.12,76622.1,0.0,-0.99995,0.0,0.00758]
[1777473719705,60.12,76614.56,0.0,-0.99995,0.0,0.00747]
[1777473720712,60.12,76605.19,0.0,-0.99995,0.0,0.00734]
[1777473721718,60.12,76598.57,0.0,-0.99995,0.0,0.00725]
[1777473722726,60.12,76595.5,0.0,-0.99995,0.0,0.00721]
[1777473723733,60.12,76596.77,0.0,-0.99995,0.0,0.00722]
[1777473724740,60.12,76598.56,0.0,-0.99995,0.0,0.00725]
[1777473725747,60.12,76601.26,0.0,-0.99995,0.0,0.00729]
[1777473726754,60.12,76603.24,0.0,-0.99995,0.0,0.00731]
[1777473729366,60.12,76603.44,0.0,-0.99995,0.0,0.00732]
[1777473729477,60.12,76603.44,0.0,-0.99995,0.0,0.00732]
[1777473729526,60.12,76603.44,0.0,-0.99995,0.0,0.00732]
[1777473729552,60.12,76605.48,0.0,-0.99995,0.0,0.00734]
[1777473730782,60.12,76608.19,0.0,-0.99995,0.0,0.00738]
[1777473732089,60.12,76609.7,0.0,-0.99995,0.0,0.0074]
[1777473732796,60.12,76610.66,0.0,-0.99995,0.0,0.00742]
[1777473733803,60.12,76615.16,0.0,-0.99995,0.0,0.00748]
[1777473734810,60.12,76618.03,0.0,-0.99995,0.0,0.00752]
[1777473735829,60.12,76628.84,0.0,-0.99994,0.0,0.00768]
[1777473736832,60.12,76637.65,0.0,-0.99994,0.0,0.00781]
[1777473737838,60.12,76642.1,0.0,-0.99994,0.0,0.00787]
[1777473738845,60.12,76644.06,0.0,-0.99994,0.0,0.0079]
[1777473739853,60.12,76646.35,0.0,-0.99994,0.0,0.00794]
[1777473740860,60.12,76647.16,0.0,-0.99994,0.0,0.00795]
[1777473741867,60.12,76646.3,0.0,-0.99994,0.0,0.00794]
[1777473743706,60.12,76646.3,0.0,-0.99994,0.0,0.00794]
[1777473743771,60.12,76646.3,0.0,-0.99994,0.0,0.00794]
[1777473743821,60.12,76646.57,0.0,-0.99994,0.0,0.00794]
[1777473744020,60.12,76646.57,0.0,-0.99994,0.0,0.00794]
[1777473744888,60.12,76650.27,0.0,-0.99994,0.0,0.008]
[1777473745894,60.12,76651.29,0.0,-0.99994,0.0,0.00801]
[1777473746902,60.12,76649.35,0.0,-0.99994,0.0,0.00798]
[1777473747909,60.12,76648.68,0.0,-0.99994,0.0,0.00797]
[1777473749490,60.12,76648.68,0.0,-0.99994,0.0,0.00797]
[1777473749525,60.12,76648.68,0.0,-0.99994,0.0,0.00797]
[1777473749579,60.12,76648.68,0.0,-0.99994,0.0,0.00797]
[1777473749770,60.12,76648.68,0.0,-0.99994,0.0,0.00797]
[1777473749680,60.12,76647.18,0.0,-0.99994,0.0,0.00795]
[1777473749923,60.12,76648.29,0.0,-0.99994,0.0,0.00797]
[1777473750994,60.12,76649.0,0.0,-0.99994,0.0,0.00798]
[1777473752944,60.12,76646.21,0.0,-0.99994,0.0,0.00788]
[1777473753920,60.12,76646.21,0.0,-0.99994,0.0,0.00788]
[1777473754021,60.12,76646.21,0.0,-0.99994,0.0,0.00788]
[1777473754033,60.12,76646.21,0.0,-0.99994,0.0,0.00788]
[1777473754270,60.12,76646.21,0.0,-0.99994,0.0,0.00788]
[1777473754317,60.12,76644.52,0.0,-0.99994,0.0,0.00785]
[1777473754958,60.12,76642.3,0.0,-0.99994,0.0,0.00782]
[1777473755965,60.12,76641.34,0.0,-0.99994,0.0,0.0078]
[1777473756978,60.12,76632.74,0.0,-0.99994,0.0,0.00768]
[1777473757985,60.12,76625.58,0.0,-0.99995,0.0,0.00757]
[1777473758832,60.12,76625.58,0.0,-0.99995,0.0,0.00757]
[1777473758993,60.12,76621.37,0.0,-0.99995,0.0,0.00751]
[1777473759999,60.12,76617.73,0.0,-0.99995,0.0,0.00746]
[1777473762239,60.12,76618.17,0.0,-0.99995,0.0,0.00747]
[1777473762270,60.12,76618.17,0.0,-0.99995,0.0,0.00747]
[1777473762340,60.12,76619.49,0.0,-0.99995,0.0,0.00748]
[1777473763020,60.12,76620.67,0.0,-0.99995,0.0,0.0075]
[1777473764638,60.12,76620.67,0.0,-0.99995,0.0,0.0075]
[1777473764769,60.12,76620.67,0.0,-0.99995,0.0,0.0075]
[1777473766042,60.12,76618.03,0.0,-0.99995,0.0,0.00746]
[1777473767049,60.12,76613.95,0.0,-0.99995,0.0,0.00741]
[1777473768056,60.12,76609.1,0.0,-0.99995,0.0,0.00734]
[1777473769062,60.12,76610.64,0.0,-0.99995,0.0,0.00736]
[1777473770070,60.12,76612.96,0.0,-0.99995,0.0,0.00739]
[1777473772084,60.12,76611.63,0.0,-0.99995,0.0,0.00737]
[1777473773970,60.12,76612.01,0.0,-0.99995,0.0,0.00738]
[1777473773997,60.12,76612.01,0.0,-0.99995,0.0,0.00738]
[1777473774021,60.12,76612.01,0.0,-0.99995,0.0,0.00738]
[1777473775105,60.12,76615.61,0.0,-0.99995,0.0,0.00743]
[1777473776112,60.12,76619.4,0.0,-0.99995,0.0,0.00748]
[1777473777552,60.12,76619.4,0.0,-0.99995,0.0,0.00748]
[1777473777667,60.12,76619.4,0.0,-0.99995,0.0,0.00748]
[1777473777770,60.12,76619.4,0.0,-0.99995,0.0,0.00748]
[1777473777724,60.12,76622.55,0.0,-0.99995,0.0,0.00753]
[1777473778126,60.12,76624.51,0.0,-0.99995,0.0,0.00756]
[1777473780140,60.12,76625.15,0.0,-0.99995,0.0,0.00757]
[1777473782154,60.12,76624.1,0.0,-0.99995,0.0,0.00755]
[1777473783690,60.12,76624.1,0.0,-0.99995,0.0,0.00755]
[1777473783771,60.12,76624.1,0.0,-0.99995,0.0,0.00755]
[1777473783785,60.12,76624.1,0.0,-0.99995,0.0,0.00755]
[1777473783720,60.12,76621.01,0.0,-0.99995,0.0,0.00751]
[1777473784020,60.12,76621.01,0.0,-0.99995,0.0,0.00751]
[1777473784168,60.12,76621.86,0.0,-0.99995,0.0,0.00752]
[1777473785174,60.12,76624.09,0.0,-0.99995,0.0,0.00755]
[1777473787189,60.12,76621.24,0.0,-0.99995,0.0,0.00751]
[1777473788196,60.12,76616.18,0.0,-0.99995,0.0,0.00744]
[1777473788993,60.12,76616.18,0.0,-0.99995,0.0,0.00744]
[1777473789024,60.12,76616.18,0.0,-0.99995,0.0,0.00744]
[1777473789031,60.12,76616.18,0.0,-0.99995,0.0,0.00744]
[1777473789271,60.12,76616.18,0.0,-0.99995,0.0,0.00744]
[1777473789357,60.12,76615.5,0.0,-0.99995,0.0,0.00743]
[1777473792223,60.12,76613.71,0.0,-0.99995,0.0,0.0074]
[1777473793231,60.12,76611.33,0.0,-0.99995,0.0,0.00737]
[1777473794031,60.12,76611.33,0.0,-0.99995,0.0,0.00737]
[1777473794076,60.12,76611.33,0.0,-0.99995,0.0,0.00737]
[1777473794277,60.12,76611.33,0.0,-0.99995,0.0,0.00737]
[1777473794377,60.12,76613.17,0.0,-0.99995,0.0,0.0074]
[1777473798265,60.12,76616.35,0.0,-0.99995,0.0,0.00744]
[1777473799390,60.12,76616.35,0.0,-0.99995,0.0,0.00744]
[1777473799451,60.12,76616.35,0.0,-0.99995,0.0,0.00744]
[1777473799525,60.12,76616.35,0.0,-0.99995,0.0,0.00744]
[1777473802294,60.12,76613.34,0.0,-0.99995,0.0,0.0074]
[1777473804308,60.12,76612.62,0.0,-0.99995,0.0,0.00739]
[1777473804961,60.12,76612.62,0.0,-0.99995,0.0,0.00739]
[1777473804997,60.12,76612.62,0.0,-0.99995,0.0,0.00739]
[1777473805021,60.12,76612.62,0.0,-0.99995,0.0,0.00739]
[1777473808336,60.12,76613.66,0.0,-0.99995,0.0,0.0074]
[1777473810349,60.12,76614.72,0.0,-0.99995,0.0,0.00742]
[1777473812364,60.12,76615.43,0.0,-0.99995,0.0,0.00737]
[1777473812960,60.12,76615.43,0.0,-0.99995,0.0,0.00737]
[1777473813021,60.12,76615.43,0.0,-0.99995,0.0,0.00737]
[1777473813271,60.12,76615.43,0.0,-0.99995,0.0,0.00737]
[1777473816392,60.12,76617.49,0.0,-0.99995,0.0,0.0074]
[1777473817399,60.12,76625.82,0.0,-0.99995,0.0,0.00752]
[1777473818654,60.12,76625.82,0.0,-0.99995,0.0,0.00752]
[1777473818712,60.12,76625.82,0.0,-0.99995,0.0,0.00752]
[1777473818771,60.12,76625.82,0.0,-0.99995,0.0,0.00752]
[1777473818834,60.12,76630.55,0.0,-0.99995,0.0,0.00759]
[1777473819413,60.12,76624.11,0.0,-0.99995,0.0,0.00749]
[1777473820420,60.12,76620.98,0.0,-0.99995,0.0,0.00745]
[1777473821427,60.12,76617.33,0.0,-0.99995,0.0,0.0074]
[1777473822434,60.12,76619.0,0.0,-0.99995,0.0,0.00742]
[1777473823076,60.12,76619.0,0.0,-0.99995,0.0,0.00742]
[1777473823134,60.12,76619.0,0.0,-0.99995,0.0,0.00742]
[1777473823269,60.12,76619.0,0.0,-0.99995,0.0,0.00742]
[1777473823441,60.12,76620.26,0.0,-0.99995,0.0,0.00744]
[1777473825455,60.12,76614.37,0.0,-0.99995,0.0,0.00735]
[1777473826461,60.12,76611.79,0.0,-0.99995,0.0,0.00732]
[1777473827468,60.12,76607.62,0.0,-0.99995,0.0,0.00726]
[1777473828208,60.12,76607.62,0.0,-0.99995,0.0,0.00726]
[1777473828252,60.12,76607.62,0.0,-0.99995,0.0,0.00726]
[1777473828270,60.12,76607.62,0.0,-0.99995,0.0,0.00726]
[1777473828479,60.12,76596.18,0.0,-0.99995,0.0,0.0071]
[1777473829484,60.12,76588.11,0.0,-0.99995,0.0,0.00699]
[1777473830403,60.12,76588.11,0.0,-0.99995,0.0,0.00699]
[1777473830491,60.12,76579.28,0.0,-0.99995,0.0,0.00688]
[1777473831498,60.12,76578.45,0.0,-0.99995,0.0,0.00687]
[1777473833512,60.12,76576.91,0.0,-0.99995,0.0,0.00685]
[1777473834518,60.12,76576.29,0.0,-0.99995,0.0,0.00684]
[1777473835381,60.12,76576.29,0.0,-0.99995,0.0,0.00684]
[1777473835520,60.12,76576.29,0.0,-0.99995,0.0,0.00684]
[1777473835651,60.12,76576.29,0.0,-0.99995,0.0,0.00684]
[1777473835771,60.12,76576.29,0.0,-0.99995,0.0,0.00684]
[1777473835863,60.12,76576.91,0.0,-0.99995,0.0,0.00685]
[1777473837787,60.12,76576.2,0.0,-0.99995,0.0,0.00684]
[1777473839554,60.12,76573.7,0.0,-0.99995,0.0,0.0068]
[1777473840561,60.12,76572.52,0.0,-0.99995,0.0,0.00679]
[1777473843583,60.12,76571.87,0.0,-0.99995,0.0,0.00678]
[1777473845463,60.12,76571.7,0.0,-0.99995,0.0,0.00678]
[1777473845508,60.12,76571.7,0.0,-0.99995,0.0,0.00678]
[1777473845536,60.12,76571.7,0.0,-0.99995,0.0,0.00678]
[1777473846604,60.12,76573.99,0.0,-0.99995,0.0,0.00681]
[1777473848617,60.12,76574.59,0.0,-0.99995,0.0,0.00682]
[1777473849625,60.12,76577.18,0.0,-0.99995,0.0,0.00685]
[1777473850731,60.12,76577.18,0.0,-0.99995,0.0,0.00685]
[1777473850772,60.12,76577.18,0.0,-0.99995,0.0,0.00685]
[1777473850854,60.12,76577.18,0.0,-0.99995,0.0,0.00685]
[1777473850895,60.12,76577.18,0.0,-0.99995,0.0,0.00685]
[1777473850838,60.12,76579.64,0.0,-0.99995,0.0,0.00688]
[1777473851638,60.12,76584.26,0.0,-0.99995,0.0,0.00694]
[1777473852646,60.12,76587.1,0.0,-0.99995,0.0,0.00698]
[1777473853652,60.12,76586.01,0.0,-0.99995,0.0,0.00697]
[1777473854659,60.12,76584.38,0.0,-0.99995,0.0,0.00694]
[1777473855667,60.12,76583.1,0.0,-0.99995,0.0,0.00693]
[1777473858687,60.12,76578.88,0.0,-0.99995,0.0,0.00687]
[1777473858986,60.12,76578.88,0.0,-0.99995,0.0,0.00687]
[1777473859023,60.12,76578.88,0.0,-0.99995,0.0,0.00687]
[1777473859087,60.12,76578.88,0.0,-0.99995,0.0,0.00687]
[1777473859270,60.12,76578.88,0.0,-0.99995,0.0,0.00687]
[1777473859694,60.12,76577.56,0.0,-0.99995,0.0,0.00685]
[1777473860702,60.12,76576.69,0.0,-0.99995,0.0,0.00684]
[1777473861709,60.12,76576.02,0.0,-0.99995,0.0,0.00683]
[1777473862715,60.12,76575.11,0.0,-0.99995,0.0,0.00682]
[1777473866745,60.12,76574.39,0.0,-0.99995,0.0,0.00681]
[1777473867752,60.12,76576.93,0.0,-0.99995,0.0,0.00685]
[1777473867992,60.12,76576.93,0.0,-0.99995,0.0,0.00685]
[1777473868025,60.12,76576.93,0.0,-0.99995,0.0,0.00685]
[1777473868071,60.12,76576.93,0.0,-0.99995,0.0,0.00685]
[1777473868270,60.12,76576.93,0.0,-0.99995,0.0,0.00685]
[1777473869766,60.12,76576.03,0.0,-0.99995,0.0,0.00683]
[1777473871780,60.12,76577.6,0.0,-0.99995,0.0,0.0068]
[1777473875198,60.12,76577.14,0.0,-0.99995,0.0,0.00679]
[1777473875271,60.12,76577.14,0.0,-0.99995,0.0,0.00679]
[1777473875306,60.12,76577.14,0.0,-0.99995,0.0,0.00679]
[1777473875526,60.12,76577.14,0.0,-0.99995,0.0,0.00679]
[1777473876814,60.12,76578.68,0.0,-0.99995,0.0,0.00682]
[1777473879836,60.12,76578.02,0.0,-0.99995,0.0,0.00681]
[1777473884285,60.12,76578.36,0.0,-0.99995,0.0,0.00681]
[1777473884400,60.12,76578.36,0.0,-0.99995,0.0,0.00681]
[1777473884525,60.12,76578.36,0.0,-0.99995,0.0,0.00681]
[1777473885878,60.12,76579.21,0.0,-0.99995,0.0,0.00682]
[1777473886885,60.12,76581.97,0.0,-0.99995,0.0,0.00686]
[1777473888899,60.12,76581.35,0.0,-0.99995,0.0,0.00685]
[1777473889475,60.12,76581.35,0.0,-0.99995,0.0,0.00685]
[1777473889519,60.12,76581.35,0.0,-0.99995,0.0,0.00685]
[1777473889539,60.12,76581.35,0.0,-0.99995,0.0,0.00685]
[1777473889778,60.12,76581.35,0.0,-0.99995,0.0,0.00685]
[1777473889905,60.12,76577.75,0.0,-0.99995,0.0,0.0068]
[1777473890913,60.12,76573.15,0.0,-0.99995,0.0,0.00674]
[1777473891921,60.12,76572.34,0.0,-0.99995,0.0,0.00673]
[1777473892544,60.12,76572.34,0.0,-0.99995,0.0,0.00673]
[1777473892668,60.12,76572.34,0.0,-0.99995,0.0,0.00673]
[1777473892771,60.12,76572.34,0.0,-0.99995,0.0,0.00673]
[1777473892928,60.12,76573.4,0.0,-0.99995,0.0,0.00675]
[1777473893935,60.12,76576.28,0.0,-0.99995,0.0,0.00678]
[1777473895599,60.12,76576.28,0.0,-0.99995,0.0,0.00678]
[1777473895639,60.12,76576.28,0.0,-0.99995,0.0,0.00678]
[1777473895668,60.12,76576.28,0.0,-0.99995,0.0,0.00678]
[1777473895771,60.12,76576.28,0.0,-0.99995,0.0,0.00678]
[1777473895871,60.12,76579.52,0.0,-0.99995,0.0,0.00683]
[1777473895949,60.12,76586.08,0.0,-0.99995,0.0,0.00691]
[1777473897498,60.12,76587.63,0.0,-0.99995,0.0,0.00693]
[1777473899977,60.12,76588.46,0.0,-0.99995,0.0,0.00694]
[1777473901518,60.12,76588.46,0.0,-0.99995,0.0,0.00694]
[1777473901556,60.12,76588.46,0.0,-0.99995,0.0,0.00694]
[1777473901583,60.12,76588.46,0.0,-0.99995,0.0,0.00694]
[1777473901775,60.12,76588.46,0.0,-0.99995,0.0,0.00694]
[1777473901859,60.12,76588.46,0.0,-0.99995,0.0,0.00694]
[1777473901980,60.12,76588.17,0.0,-0.99995,0.0,0.00694]
[1777473902094,60.12,76588.17,0.0,-0.99995,0.0,0.00694]
[1777473902524,60.12,76588.17,0.0,-0.99995,0.0,0.00694]
[1777473902998,60.12,76592.84,0.0,-0.99995,0.0,0.007]
[1777473904521,60.12,76592.84,0.0,-0.99995,0.0,0.007]
[1777473904774,60.12,76592.84,0.0,-0.99995,0.0,0.007]
[1777473904861,60.12,76592.84,0.0,-0.99995,0.0,0.007]
[1777473904876,60.12,76595.19,0.0,-0.99995,0.0,0.00703]
[1777473905013,60.12,76592.16,0.0,-0.99995,0.0,0.00699]
[1777473907028,60.12,76593.27,0.0,-0.99995,0.0,0.00701]
[1777473908226,60.12,76593.27,0.0,-0.99995,0.0,0.00701]
[1777473908269,60.12,76593.27,0.0,-0.99995,0.0,0.00701]
[1777473908343,60.12,76593.27,0.0,-0.99995,0.0,0.00701]
[1777473909041,60.12,76592.46,0.0,-0.99995,0.0,0.007]
[1777473910049,60.12,76591.57,0.0,-0.99995,0.0,0.00699]
[1777473911848,60.12,76591.57,0.0,-0.99995,0.0,0.00699]
[1777473911949,60.12,76588.42,0.0,-0.99995,0.0,0.00694]
[1777473911963,60.12,76588.42,0.0,-0.99995,0.0,0.00694]
[1777473912019,60.12,76588.42,0.0,-0.99995,0.0,0.00694]
[1777473912136,60.12,76588.42,0.0,-0.99995,0.0,0.00694]
[1777473912170,60.12,76586.33,0.0,-0.99995,0.0,0.00692]
[1777473914525,60.12,76586.59,0.0,-0.99995,0.0,0.00692]
[1777473914771,60.12,76586.59,0.0,-0.99995,0.0,0.00692]
[1777473914819,60.12,76586.59,0.0,-0.99995,0.0,0.00692]
[1777473916091,60.12,76584.14,0.0,-0.99995,0.0,0.00689]
[1777473917098,60.12,76582.82,0.0,-0.99995,0.0,0.00687]
[1777473918520,60.12,76582.82,0.0,-0.99995,0.0,0.00687]
[1777473918775,60.12,76582.82,0.0,-0.99995,0.0,0.00687]
[1777473918883,60.12,76582.82,0.0,-0.99995,0.0,0.00687]
[1777473918995,60.12,76582.82,0.0,-0.99995,0.0,0.00687]
[1777473919019,60.12,76582.82,0.0,-0.99995,0.0,0.00687]
[1777473919130,60.12,76582.82,0.0,-0.99995,0.0,0.00687]
[1777473921319,60.12,76583.27,0.0,-0.99995,0.0,0.00688]
[1777473921537,60.12,76583.27,0.0,-0.99995,0.0,0.00688]
[1777473921711,60.12,76583.27,0.0,-0.99995,0.0,0.00688]
[1777473922133,60.12,76576.27,0.0,-0.99995,0.0,0.00678]
[1777473923765,60.12,76576.27,0.0,-0.99995,0.0,0.00678]
[1777473923775,60.12,76576.27,0.0,-0.99995,0.0,0.00678]
[1777473923887,60.12,76576.27,0.0,-0.99995,0.0,0.00678]
[1777473923819,60.12,76569.35,0.0,-0.99995,0.0,0.00669]
[1777473924022,60.12,76569.35,0.0,-0.99995,0.0,0.00669]
[1777473924148,60.12,76567.6,0.0,-0.99995,0.0,0.00667]
[1777473927169,60.12,76566.23,0.0,-0.99995,0.0,0.00665]
[1777473928176,60.12,76563.0,0.0,-0.99995,0.0,0.00661]
[1777473930774,60.12,76562.85,0.0,-0.99995,0.0,0.00661]
[1777473930886,60.12,76562.85,0.0,-0.99995,0.0,0.00661]
[1777473930873,60.12,76567.02,0.0,-0.99995,0.0,0.00666]
[1777473931019,60.12,76567.02,0.0,-0.99995,0.0,0.00666]
[1777473931198,60.12,76565.83,0.0,-0.99995,0.0,0.0066]
[1777473933212,60.12,76563.1,0.0,-0.99995,0.0,0.00656]
[1777473935226,60.12,76563.91,0.0,-0.99995,0.0,0.00657]
[1777473936618,60.12,76563.91,0.0,-0.99995,0.0,0.00657]
[1777473936635,60.12,76563.91,0.0,-0.99995,0.0,0.00657]
[1777473936768,60.12,76563.91,0.0,-0.99995,0.0,0.00657]
[1777473936885,60.12,76563.91,0.0,-0.99995,0.0,0.00657]
[1777473936870,60.12,76565.37,0.0,-0.99995,0.0,0.00659]
[1777473938247,60.12,76552.61,0.0,-0.99995,0.0,0.00643]
[1777473939254,60.12,76548.83,0.0,-0.99995,0.0,0.00638]
[1777473940261,60.12,76548.54,0.0,-0.99995,0.0,0.00638]
[1777473941469,60.12,76548.54,0.0,-0.99995,0.0,0.00638]
[1777473941486,60.12,76548.54,0.0,-0.99995,0.0,0.00638]
[1777473941594,60.12,76548.54,0.0,-0.99995,0.0,0.00638]
[1777473942275,60.12,76547.4,0.0,-0.99995,0.0,0.00637]
[1777473943527,60.12,76547.4,0.0,-0.99995,0.0,0.00637]
[1777473943577,60.12,76545.61,0.0,-0.99995,0.0,0.00634]
[1777473944290,60.12,76544.23,0.0,-0.99996,0.0,0.00633]
[1777473945297,60.12,76543.58,0.0,-0.99996,0.0,0.00632]
[1777473946546,60.12,76543.03,0.0,-0.99996,0.0,0.00631]
[1777473947313,60.12,76538.4,0.0,-0.99996,0.0,0.00626]
[1777473948319,60.12,76535.59,0.0,-0.99996,0.0,0.00622]
[1777473949325,60.12,76534.8,0.0,-0.99996,0.0,0.00621]
[1777473954362,60.12,76530.72,0.0,-0.99996,0.0,0.00616]
[1777473955369,60.12,76528.54,0.0,-0.99996,0.0,0.00614]
[1777473959868,60.12,76527.71,0.0,-0.99996,0.0,0.00613]
[1777473960405,60.12,76527.12,0.0,-0.99996,0.0,0.00612]
[1777473961412,60.12,76526.01,0.0,-0.99996,0.0,0.00611]
[1777473962424,60.12,76519.96,0.0,-0.99996,0.0,0.00604]
[1777473963432,60.12,76526.26,0.0,-0.99996,0.0,0.00611]
[1777473964439,60.12,76533.07,0.0,-0.99996,0.0,0.00619]
[1777473965446,60.12,76520.33,0.0,-0.99996,0.0,0.00604]
[1777473966453,60.12,76515.73,0.0,-0.99996,0.0,0.00599]
[1777473967460,60.12,76517.38,0.0,-0.99996,0.0,0.00601]
[1777473968467,60.12,76516.26,0.0,-0.99996,0.0,0.00599]
[1777473970481,60.12,76518.26,0.0,-0.99996,0.0,0.00602]
[1777473971488,60.12,76519.48,0.0,-0.99996,0.0,0.00603]
[1777473973501,60.12,76517.63,0.0,-0.99996,0.0,0.00601]
[1777473974509,60.12,76518.33,0.0,-0.99996,0.0,0.00602]
[1777473975517,60.12,76519.0,0.0,-0.99996,0.0,0.00603]
[1777473977530,60.12,76518.15,0.0,-0.99996,0.0,0.00602]
[1777473978536,60.12,76513.89,0.0,-0.99996,0.0,0.00597]
[1777473980550,60.12,76513.02,0.0,-0.99996,0.0,0.00596]
[1777473981558,60.12,76515.69,0.0,-0.99996,0.0,0.00599]
[1777473982565,60.12,76517.62,0.0,-0.99996,0.0,0.00601]
[1777473983571,60.12,76518.22,0.0,-0.99996,0.0,0.00602]
[1777473984588,60.12,76519.14,0.0,-0.99996,0.0,0.00603]
[1777473985595,60.12,76523.84,0.0,-0.99996,0.0,0.00608]
[1777473986602,60.12,76525.05,0.0,-0.99996,0.0,0.0061]
[1777473987609,60.12,76522.41,0.0,-0.99996,0.0,0.00607]
[1777473989622,60.12,76521.51,0.0,-0.99996,0.0,0.00606]
[1777473991637,60.12,76526.72,0.0,-0.99996,0.0,0.00607]
[1777473993650,60.12,76528.66,0.0,-0.99996,0.0,0.00609]
[1777473995664,60.12,76529.27,0.0,-0.99996,0.0,0.0061]
[1777473999693,60.12,76530.75,0.0,-0.99996,0.0,0.00612]
[1777474000700,60.12,76531.37,0.0,-0.99996,0.0,0.00612]
[1777474001707,60.12,76534.84,0.0,-0.99996,0.0,0.00616]
[1777474002714,60.12,76537.82,0.0,-0.99996,0.0,0.0062]
[1777474003721,60.12,76543.43,0.0,-0.99996,0.0,0.00627]
[1777474005734,60.12,76545.04,0.0,-0.99996,0.0,0.00629]
[1777474006741,60.12,76546.51,0.0,-0.99996,0.0,0.0063]
[1777474007754,60.12,76547.82,0.0,-0.99996,0.0,0.00632]
[1777474008757,60.12,76550.94,0.0,-0.99995,0.0,0.00636]
[1777474009764,60.12,76551.68,0.0,-0.99995,0.0,0.00637]
[1777474010771,60.12,76546.13,0.0,-0.99996,0.0,0.0063]
[1777474012785,60.12,76541.86,0.0,-0.99996,0.0,0.00625]
[1777474013792,60.12,76540.38,0.0,-0.99996,0.0,0.00623]
[1777474015806,60.12,76539.75,0.0,-0.99996,0.0,0.00622]
[1777474016813,60.12,76538.55,0.0,-0.99996,0.0,0.00621]
[1777474017820,60.12,76539.74,0.0,-0.99996,0.0,0.00622]
[1777474019833,60.12,76537.87,0.0,-0.99996,0.0,0.0062]
[1777474020841,60.12,76536.4,0.0,-0.99996,0.0,0.00618]
[1777474021848,60.12,76531.8,0.0,-0.99996,0.0,0.00613]
[1777474022855,60.12,76531.14,0.0,-0.99996,0.0,0.00612]
[1777474024869,60.12,76529.36,0.0,-0.99996,0.0,0.0061]
[1777474025876,60.12,76530.2,0.0,-0.99996,0.0,0.00611]
[1777474026882,60.12,76528.87,0.0,-0.99996,0.0,0.00609]
[1777474027890,60.12,76530.29,0.0,-0.99996,0.0,0.00611]
[1777474029904,60.12,76531.74,0.0,-0.99996,0.0,0.00613]
[1777474030911,60.12,76530.53,0.0,-0.99996,0.0,0.00611]
[1777474031918,60.12,76527.65,0.0,-0.99996,0.0,0.00608]
[1777474032925,60.12,76525.96,0.0,-0.99996,0.0,0.00606]
[1777474033931,60.12,76524.8,0.0,-0.99996,0.0,0.00605]
[1777474035946,60.12,76526.93,0.0,-0.99996,0.0,0.00607]
[1777474036953,60.12,76527.86,0.0,-0.99996,0.0,0.00608]
[1777474037959,60.12,76527.05,0.0,-0.99996,0.0,0.00607]
[1777474038967,60.12,76523.29,0.0,-0.99996,0.0,0.00603]
[1777474039973,60.12,76520.34,0.0,-0.99996,0.0,0.00599]
[1777474040981,60.12,76522.32,0.0,-0.99996,0.0,0.00602]
[1777474041987,60.12,76512.06,0.0,-0.99996,0.0,0.0059]
[1777474042995,60.12,76503.73,0.0,-0.99996,0.0,0.0058]
[1777474044006,60.12,76499.23,0.0,-0.99996,0.0,0.00575]
[1777474044190,60.12,76499.23,0.0,-0.99996,0.0,0.00575]
[1777474045009,60.12,76488.84,0.0,-0.99996,0.0,0.00564]
[1777474045254,60.12,76488.84,0.0,-0.99996,0.0,0.00564]
[1777474046016,60.12,76484.11,0.0,-0.99996,0.0,0.00559]
[1777474047022,60.12,76483.27,0.0,-0.99996,0.0,0.00558]
[1777474047277,60.12,76483.27,0.0,-0.99996,0.0,0.00558]
[1777474047527,60.12,76483.27,0.0,-0.99996,0.0,0.00558]
[1777474048030,60.12,76482.87,0.0,-0.99996,0.0,0.00557]
[1777474049036,60.12,76479.69,0.0,-0.99996,0.0,0.00554]
[1777474049575,60.12,76479.69,0.0,-0.99996,0.0,0.00554]
[1777474050044,60.12,76476.15,0.0,-0.99996,0.0,0.0055]
[1777474050628,60.12,76476.15,0.0,-0.99996,0.0,0.0055]
[1777474050773,60.12,76476.15,0.0,-0.99996,0.0,0.0055]
[1777474051050,60.12,76474.01,0.0,-0.99996,0.0,0.00543]
[1777474052057,60.12,76476.97,0.0,-0.99996,0.0,0.00546]
[1777474053065,60.12,76474.6,0.0,-0.99996,0.0,0.00544]
[1777474054072,60.12,76476.61,0.0,-0.99996,0.0,0.00546]
[1777474055079,60.12,76481.04,0.0,-0.99996,0.0,0.00551]
[1777474058100,60.12,76479.33,0.0,-0.99996,0.0,0.00549]
[1777474059703,60.12,76478.82,0.0,-0.99996,0.0,0.00548]
[1777474059764,60.12,76478.82,0.0,-0.99996,0.0,0.00548]
[1777474060023,60.12,76478.82,0.0,-0.99996,0.0,0.00548]
[1777474060078,60.12,76478.82,0.0,-0.99996,0.0,0.00548]
[1777474060108,60.12,76478.82,0.0,-0.99996,0.0,0.00548]
[1777474060114,60.12,76478.99,0.0,-0.99996,0.0,0.00549]
[1777474060271,60.12,76478.99,0.0,-0.99996,0.0,0.00549]
[1777474066156,60.12,76479.87,0.0,-0.99996,0.0,0.00549]
[1777474067162,60.12,76483.38,0.0,-0.99996,0.0,0.00553]
[1777474067485,60.12,76483.38,0.0,-0.99996,0.0,0.00553]
[1777474067524,60.12,76483.38,0.0,-0.99996,0.0,0.00553]
[1777474067563,60.12,76483.38,0.0,-0.99996,0.0,0.00553]
[1777474067730,60.12,76483.38,0.0,-0.99996,0.0,0.00553]
[1777474067773,60.12,76483.38,0.0,-0.99996,0.0,0.00553]
[1777474067791,60.12,76483.38,0.0,-0.99996,0.0,0.00553]
[1777474068019,60.12,76483.38,0.0,-0.99996,0.0,0.00553]
[1777474068169,60.12,76486.37,0.0,-0.99996,0.0,0.00556]
[1777474069177,60.12,76492.48,0.0,-0.99996,0.0,0.00563]
[1777474070184,60.12,76496.95,0.0,-0.99996,0.0,0.00568]
[1777474071190,60.12,76500.62,0.0,-0.99996,0.0,0.00572]
[1777474073205,60.12,76510.07,0.0,-0.99996,0.0,0.00583]
[1777474074212,60.12,76518.68,0.0,-0.99996,0.0,0.00593]
[1777474075219,60.12,76521.42,0.0,-0.99996,0.0,0.00596]
[1777474076225,60.12,76523.99,0.0,-0.99996,0.0,0.00599]
[1777474077233,60.12,76520.45,0.0,-0.99996,0.0,0.00595]
[1777474078240,60.12,76516.14,0.0,-0.99996,0.0,0.0059]
[1777474079247,60.12,76513.73,0.0,-0.99996,0.0,0.00587]
[1777474080832,60.12,76513.73,0.0,-0.99996,0.0,0.00587]
[1777474080939,60.12,76513.73,0.0,-0.99996,0.0,0.00587]
[1777474081023,60.12,76513.73,0.0,-0.99996,0.0,0.00587]
[1777474081041,60.12,76512.17,0.0,-0.99996,0.0,0.00585]
[1777474081325,60.12,76512.17,0.0,-0.99996,0.0,0.00585]
[1777474081413,60.12,76512.17,0.0,-0.99996,0.0,0.00585]
[1777474081521,60.12,76512.17,0.0,-0.99996,0.0,0.00585]
[1777474081622,60.12,76513.44,0.0,-0.99996,0.0,0.00587]
[1777474082272,60.12,76516.99,0.0,-0.99996,0.0,0.00591]
[1777474083279,60.12,76518.91,0.0,-0.99996,0.0,0.00593]
[1777474085922,60.12,76518.39,0.0,-0.99996,0.0,0.00592]
[1777474086004,60.12,76518.39,0.0,-0.99996,0.0,0.00592]
[1777474086027,60.12,76518.39,0.0,-0.99996,0.0,0.00592]
[1777474086105,60.12,76516.54,0.0,-0.99996,0.0,0.0059]
[1777474086213,60.12,76516.54,0.0,-0.99996,0.0,0.0059]
[1777474086229,60.12,76516.54,0.0,-0.99996,0.0,0.0059]
[1777474086270,60.12,76516.54,0.0,-0.99996,0.0,0.0059]
[1777474086300,60.12,76516.56,0.0,-0.99996,0.0,0.0059]
[1777474089321,60.12,76518.7,0.0,-0.99996,0.0,0.00593]
[1777474090328,60.12,76521.23,0.0,-0.99996,0.0,0.00596]
[1777474091591,60.12,76521.23,0.0,-0.99996,0.0,0.00596]
[1777474091629,60.12,76521.23,0.0,-0.99996,0.0,0.00596]
[1777474091774,60.12,76521.23,0.0,-0.99996,0.0,0.00596]
[1777474092295,60.12,76521.96,0.0,-0.99996,0.0,0.00596]
[1777474092412,60.12,76521.96,0.0,-0.99996,0.0,0.00596]
[1777474092521,60.12,76521.96,0.0,-0.99996,0.0,0.00596]
[1777474092621,60.12,76522.08,0.0,-0.99996,0.0,0.00597]
[1777474093348,60.12,76525.1,0.0,-0.99996,0.0,0.006]
[1777474094905,60.12,76525.1,0.0,-0.99996,0.0,0.006]
[1777474095021,60.12,76525.1,0.0,-0.99996,0.0,0.006]
[1777474095273,60.12,76524.83,0.0,-0.99996,0.0,0.006]
[1777474095363,60.12,76526.83,0.0,-0.99996,0.0,0.00602]
[1777474098484,60.12,76527.26,0.0,-0.99996,0.0,0.00603]
[1777474098523,60.12,76527.26,0.0,-0.99996,0.0,0.00603]
[1777474098536,60.12,76527.26,0.0,-0.99996,0.0,0.00603]
[1777474098777,60.12,76527.26,0.0,-0.99996,0.0,0.00603]
[1777474098814,60.12,76526.36,0.0,-0.99996,0.0,0.00602]
[1777474099391,60.12,76529.03,0.0,-0.99996,0.0,0.00605]
[1777474102284,60.12,76528.68,0.0,-0.99996,0.0,0.00604]
[1777474102386,60.12,76528.68,0.0,-0.99996,0.0,0.00604]
[1777474102520,60.12,76528.68,0.0,-0.99996,0.0,0.00604]
[1777474105247,60.12,76527.81,0.0,-0.99996,0.0,0.00603]
[1777474105269,60.12,76527.81,0.0,-0.99996,0.0,0.00603]
[1777474105319,60.12,76527.81,0.0,-0.99996,0.0,0.00603]
[1777474105524,60.12,76527.81,0.0,-0.99996,0.0,0.00603]
[1777474105608,60.12,76526.09,0.0,-0.99996,0.0,0.00601]
[1777474107397,60.12,76525.78,0.0,-0.99996,0.0,0.00601]
[1777474107462,60.12,76525.78,0.0,-0.99996,0.0,0.00601]
[1777474107526,60.12,76525.78,0.0,-0.99996,0.0,0.00601]
[1777474107613,60.12,76527.29,0.0,-0.99996,0.0,0.00603]
[1777474108454,60.12,76525.26,0.0,-0.99996,0.0,0.006]
[1777474110000,60.12,76525.26,0.0,-0.99996,0.0,0.006]
[1777474110020,60.12,76525.26,0.0,-0.99996,0.0,0.006]
[1777474110135,60.12,76525.26,0.0,-0.99996,0.0,0.006]
[1777474110204,60.12,76525.49,0.0,-0.99996,0.0,0.00601]
[1777474110272,60.12,76525.49,0.0,-0.99996,0.0,0.00601]
[1777474111475,60.12,76525.76,0.0,-0.99996,0.0,0.00596]
[1777474114495,60.12,76529.11,0.0,-0.99996,0.0,0.006]
[1777474115509,60.12,76532.39,0.0,-0.99996,0.0,0.00604]
[1777474116739,60.12,76532.39,0.0,-0.99996,0.0,0.00604]
[1777474116774,60.12,76532.39,0.0,-0.99996,0.0,0.00604]
[1777474116795,60.12,76532.39,0.0,-0.99996,0.0,0.00604]
[1777474116977,60.12,76532.39,0.0,-0.99996,0.0,0.00604]
[1777474117020,60.12,76532.39,0.0,-0.99996,0.0,0.00604]
[1777474117043,60.12,76532.39,0.0,-0.99996,0.0,0.00604]
[1777474117079,60.12,76537.84,0.0,-0.99996,0.0,0.0061]
[1777474117272,60.12,76537.84,0.0,-0.99996,0.0,0.0061]
[1777474120539,60.12,76541.75,0.0,-0.99996,0.0,0.00615]
[1777474121545,60.12,76550.71,0.0,-0.99996,0.0,0.00626]
[1777474122552,60.12,76561.86,0.0,-0.99995,0.0,0.00639]
[1777474123560,60.12,76566.35,0.0,-0.99995,0.0,0.00645]
[1777474124567,60.12,76569.08,0.0,-0.99995,0.0,0.00648]
[1777474128595,60.12,76566.66,0.0,-0.99995,0.0,0.00645]
[1777474129564,60.12,76566.66,0.0,-0.99995,0.0,0.00645]
[1777474129678,60.12,76566.66,0.0,-0.99995,0.0,0.00645]
[1777474129771,60.12,76566.66,0.0,-0.99995,0.0,0.00645]
[1777474129876,60.12,76566.66,0.0,-0.99995,0.0,0.00645]
[1777474129985,60.12,76566.66,0.0,-0.99995,0.0,0.00645]
[1777474130019,60.12,76566.66,0.0,-0.99995,0.0,0.00645]
[1777474130086,60.12,76567.37,0.0,-0.99995,0.0,0.00646]
[1777474133630,60.12,76569.44,0.0,-0.99995,0.0,0.00649]
[1777474134636,60.12,76576.33,0.0,-0.99995,0.0,0.00657]
[1777474135644,60.12,76581.91,0.0,-0.99995,0.0,0.00664]
[1777474136996,60.12,76581.91,0.0,-0.99995,0.0,0.00664]
[1777474137022,60.12,76581.91,0.0,-0.99995,0.0,0.00664]
[1777474137045,60.12,76581.91,0.0,-0.99995,0.0,0.00664]
[1777474137138,60.12,76580.41,0.0,-0.99995,0.0,0.00663]
[1777474137272,60.12,76580.41,0.0,-0.99995,0.0,0.00663]
[1777474137382,60.12,76580.41,0.0,-0.99995,0.0,0.00663]
[1777474137419,60.12,76580.41,0.0,-0.99995,0.0,0.00663]
[1777474137520,60.12,76580.41,0.0,-0.99995,0.0,0.00663]
[1777474137657,60.12,76580.86,0.0,-0.99995,0.0,0.00663]
[1777474139672,60.12,76582.86,0.0,-0.99995,0.0,0.00666]
[1777474143700,60.12,76576.94,0.0,-0.99995,0.0,0.00658]
[1777474144529,60.12,76576.94,0.0,-0.99995,0.0,0.00658]
[1777474144585,60.12,76576.94,0.0,-0.99995,0.0,0.00658]
[1777474144770,60.12,76576.94,0.0,-0.99995,0.0,0.00658]
[1777474144825,60.12,76573.56,0.0,-0.99995,0.0,0.00654]
[1777474145714,60.12,76568.71,0.0,-0.99995,0.0,0.00648]
[1777474146410,60.12,76568.71,0.0,-0.99995,0.0,0.00648]
[1777474146524,60.12,76568.71,0.0,-0.99995,0.0,0.00648]
[1777474146772,60.12,76568.71,0.0,-0.99995,0.0,0.00648]
[1777474146858,60.12,76567.5,0.0,-0.99995,0.0,0.00646]
[1777474150887,60.12,76567.12,0.0,-0.99995,0.0,0.00646]
[1777474150999,60.12,76567.12,0.0,-0.99995,0.0,0.00646]
[1777474151019,60.12,76567.12,0.0,-0.99995,0.0,0.00646]
[1777474152762,60.12,76569.0,0.0,-0.99995,0.0,0.00648]
[1777474153769,60.12,76571.61,0.0,-0.99995,0.0,0.00651]
[1777474154307,60.12,76571.61,0.0,-0.99995,0.0,0.00651]
[1777474154374,60.12,76571.61,0.0,-0.99995,0.0,0.00651]
[1777474154521,60.12,76571.61,0.0,-0.99995,0.0,0.00651]
[1777474154833,60.12,76571.61,0.0,-0.99995,0.0,0.00651]
[1777474154895,60.12,76571.61,0.0,-0.99995,0.0,0.00651]
[1777474155019,60.12,76571.61,0.0,-0.99995,0.0,0.00651]
[1777474155119,60.12,76572.64,0.0,-0.99995,0.0,0.00653]
[1777474158805,60.12,76570.9,0.0,-0.99995,0.0,0.0065]
[1777474159444,60.12,76570.9,0.0,-0.99995,0.0,0.0065]
[1777474159520,60.12,76570.9,0.0,-0.99995,0.0,0.0065]
[1777474159559,60.12,76570.9,0.0,-0.99995,0.0,0.0065]
[1777474159774,60.12,76570.9,0.0,-0.99995,0.0,0.0065]
[1777474159853,60.12,76570.9,0.0,-0.99995,0.0,0.0065]
[1777474159884,60.12,76570.9,0.0,-0.99995,0.0,0.0065]
[1777474160020,60.12,76570.9,0.0,-0.99995,0.0,0.0065]
[1777474160121,60.12,76571.98,0.0,-0.99995,0.0,0.00652]
[1777474164847,60.12,76570.37,0.0,-0.99995,0.0,0.0065]
[1777474166830,60.12,76570.81,0.0,-0.99995,0.0,0.0065]
[1777474166880,60.12,76570.81,0.0,-0.99995,0.0,0.0065]
[1777474167021,60.12,76570.81,0.0,-0.99995,0.0,0.0065]
[1777474167058,60.12,76570.81,0.0,-0.99995,0.0,0.0065]
[1777474167136,60.12,76570.81,0.0,-0.99995,0.0,0.0065]
[1777474167249,60.12,76570.81,0.0,-0.99995,0.0,0.0065]
[1777474167239,60.12,76567.63,0.0,-0.99995,0.0,0.00646]
[1777474167274,60.12,76567.63,0.0,-0.99995,0.0,0.00646]
[1777474171190,60.12,76569.21,0.0,-0.99995,0.0,0.00648]
[1777474171269,60.12,76569.21,0.0,-0.99995,0.0,0.00648]
[1777474171239,60.12,76570.95,0.0,-0.99995,0.0,0.00645]
[1777474171305,60.12,76570.95,0.0,-0.99995,0.0,0.00645]
[1777474171417,60.12,76570.95,0.0,-0.99995,0.0,0.00645]
[1777474171526,60.12,76570.95,0.0,-0.99995,0.0,0.00645]
[1777474171539,60.12,76570.95,0.0,-0.99995,0.0,0.00645]
[1777474171775,60.12,76570.95,0.0,-0.99995,0.0,0.00645]
[1777474171896,60.12,76572.33,0.0,-0.99995,0.0,0.00647]
[1777474173911,60.12,76573.99,0.0,-0.99995,0.0,0.00649]
[1777474176932,60.12,76577.16,0.0,-0.99995,0.0,0.00653]
[1777474177409,60.12,76577.16,0.0,-0.99995,0.0,0.00653]
[1777474177523,60.12,76577.16,0.0,-0.99995,0.0,0.00653]
[1777474177775,60.12,76577.16,0.0,-0.99995,0.0,0.00653]
[1777474177799,60.12,76577.16,0.0,-0.99995,0.0,0.00653]
[1777474178390,60.12,76576.64,0.0,-0.99995,0.0,0.00653]
[1777474178505,60.12,76576.64,0.0,-0.99995,0.0,0.00653]
[1777474178525,60.12,76576.64,0.0,-0.99995,0.0,0.00653]
[1777474178946,60.12,76574.47,0.0,-0.99995,0.0,0.0065]
[1777474181519,60.12,76573.71,0.0,-0.99995,0.0,0.00649]
[1777474181771,60.12,76573.71,0.0,-0.99995,0.0,0.00649]
[1777474182654,60.12,76574.18,0.0,-0.99995,0.0,0.00649]
[1777474182764,60.12,76574.18,0.0,-0.99995,0.0,0.00649]
[1777474182769,60.12,76574.18,0.0,-0.99995,0.0,0.00649]
[1777474182883,60.12,76574.18,0.0,-0.99995,0.0,0.00649]
[1777474182938,60.12,76574.18,0.0,-0.99995,0.0,0.00649]
[1777474183019,60.12,76574.18,0.0,-0.99995,0.0,0.00649]
[1777474183136,60.12,76574.18,0.0,-0.99995,0.0,0.00649]
[1777474183274,60.12,76574.18,0.0,-0.99995,0.0,0.00649]
[1777474183207,60.12,76578.12,0.0,-0.99995,0.0,0.00654]
[1777474185522,60.12,76577.94,0.0,-0.99995,0.0,0.00654]
[1777474185775,60.12,76577.94,0.0,-0.99995,0.0,0.00654]
[1777474185891,60.12,76577.94,0.0,-0.99995,0.0,0.00654]
[1777474189017,60.12,76575.62,0.0,-0.99995,0.0,0.00651]
[1777474189524,60.12,76575.62,0.0,-0.99995,0.0,0.00651]
[1777474189773,60.12,76575.62,0.0,-0.99995,0.0,0.00651]
[1777474189886,60.12,76575.62,0.0,-0.99995,0.0,0.00651]
[1777474192346,60.12,76575.63,0.0,-0.99995,0.0,0.00651]
[1777474192379,60.12,76575.63,0.0,-0.99995,0.0,0.00651]
[1777474192520,60.12,76575.63,0.0,-0.99995,0.0,0.00651]
[1777474193045,60.12,76575.68,0.0,-0.99995,0.0,0.00651]
[1777474193521,60.12,76575.68,0.0,-0.99995,0.0,0.00651]
[1777474193769,60.12,76575.68,0.0,-0.99995,0.0,0.00651]
[1777474193883,60.12,76575.68,0.0,-0.99995,0.0,0.00651]
[1777474196066,60.12,76573.45,0.0,-0.99995,0.0,0.00649]
[1777474196897,60.12,76573.45,0.0,-0.99995,0.0,0.00649]
[1777474197009,60.12,76573.45,0.0,-0.99995,0.0,0.00649]
[1777474197020,60.12,76573.45,0.0,-0.99995,0.0,0.00649]
[1777474197135,60.12,76573.45,0.0,-0.99995,0.0,0.00649]
[1777474197193,60.12,76573.45,0.0,-0.99995,0.0,0.00649]
[1777474197254,60.12,76573.45,0.0,-0.99995,0.0,0.00649]
[1777474197269,60.12,76573.45,0.0,-0.99995,0.0,0.00649]
[1777474197232,60.12,76572.64,0.0,-0.99995,0.0,0.00647]
[1777474198080,60.12,76570.18,0.0,-0.99995,0.0,0.00644]
[1777474199523,60.12,76570.72,0.0,-0.99995,0.0,0.00645]
[1777474199770,60.12,76570.72,0.0,-0.99995,0.0,0.00645]
[1777474199880,60.12,76570.72,0.0,-0.99995,0.0,0.00645]
[1777474203523,60.12,76569.88,0.0,-0.99995,0.0,0.00644]
[1777474203770,60.12,76569.88,0.0,-0.99995,0.0,0.00644]
[1777474203881,60.12,76569.88,0.0,-0.99995,0.0,0.00644]
[1777474205129,60.12,76561.46,0.0,-0.99995,0.0,0.00634]
[1777474206009,60.12,76561.46,0.0,-0.99995,0.0,0.00634]
[1777474206020,60.12,76561.46,0.0,-0.99995,0.0,0.00634]
[1777474206050,60.12,76561.46,0.0,-0.99995,0.0,0.00634]
[1777474206136,60.12,76556.01,0.0,-0.99996,0.0,0.00627]
[1777474206847,60.12,76556.01,0.0,-0.99996,0.0,0.00627]
[1777474206889,60.12,76556.01,0.0,-0.99996,0.0,0.00627]
[1777474207024,60.12,76556.01,0.0,-0.99996,0.0,0.00627]
[1777474207142,60.12,76553.94,0.0,-0.99996,0.0,0.00624]
[1777474208150,60.12,76551.04,0.0,-0.99996,0.0,0.00621]
[1777474209324,60.12,76550.85,0.0,-0.99996,0.0,0.00621]
[1777474209427,60.12,76550.85,0.0,-0.99996,0.0,0.00621]
[1777474209522,60.12,76550.85,0.0,-0.99996,0.0,0.00621]
[1777474209637,60.12,76550.85,0.0,-0.99996,0.0,0.00621]
[1777474210164,60.12,76552.55,0.0,-0.99996,0.0,0.00623]
[1777474211511,60.12,76553.55,0.0,-0.99996,0.0,0.00624]
[1777474211519,60.12,76553.55,0.0,-0.99996,0.0,0.00624]
[1777474211522,60.12,76553.55,0.0,-0.99996,0.0,0.00624]
[1777474211769,60.12,76553.55,0.0,-0.99996,0.0,0.00624]
[1777474212178,60.12,76553.0,0.0,-0.99996,0.0,0.00623]
[1777474213185,60.12,76554.43,0.0,-0.99996,0.0,0.00625]
[1777474213523,60.12,76554.43,0.0,-0.99996,0.0,0.00625]
[1777474213770,60.12,76554.43,0.0,-0.99996,0.0,0.00625]
[1777474213890,60.12,76554.43,0.0,-0.99996,0.0,0.00625]
[1777474216206,60.12,76552.97,0.0,-0.99996,0.0,0.00623]
[1777474217521,60.12,76552.77,0.0,-0.99996,0.0,0.00623]
[1777474217775,60.12,76552.77,0.0,-0.99996,0.0,0.00623]
[1777474217893,60.12,76552.77,0.0,-0.99996,0.0,0.00623]
[1777474219227,60.12,76542.43,0.0,-0.99996,0.0,0.00611]
[1777474220234,60.12,76535.41,0.0,-0.99996,0.0,0.00602]
[1777474221240,60.12,76535.41,0.0,-0.99996,0.0,0.00602]
[1777474221274,60.12,76535.41,0.0,-0.99996,0.0,0.00602]
[1777474221301,60.12,76532.83,0.0,-0.99996,0.0,0.00599]
[1777474221351,60.12,76532.83,0.0,-0.99996,0.0,0.00599]
[1777474221646,60.12,76532.83,0.0,-0.99996,0.0,0.00599]
[1777474221699,60.12,76532.83,0.0,-0.99996,0.0,0.00599]
[1777474221746,60.12,76532.83,0.0,-0.99996,0.0,0.00599]
[1777474222248,60.12,76525.73,0.0,-0.99996,0.0,0.00591]
[1777474223255,60.12,76520.33,0.0,-0.99996,0.0,0.00585]
[1777474226346,60.12,76521.52,0.0,-0.99996,0.0,0.00586]
[1777474226447,60.12,76521.52,0.0,-0.99996,0.0,0.00586]
[1777474226460,60.12,76521.52,0.0,-0.99996,0.0,0.00586]
[1777474226528,60.12,76521.52,0.0,-0.99996,0.0,0.00586]
[1777474226559,60.12,76521.52,0.0,-0.99996,0.0,0.00586]
[1777474226774,60.12,76521.52,0.0,-0.99996,0.0,0.00586]
[1777474227282,60.12,76521.32,0.0,-0.99996,0.0,0.00586]
[1777474228290,60.12,76519.91,0.0,-0.99996,0.0,0.00585]
[1777474229297,60.12,76522.24,0.0,-0.99996,0.0,0.00587]
[1777474229520,60.12,76522.24,0.0,-0.99996,0.0,0.00587]
[1777474229772,60.12,76522.24,0.0,-0.99996,0.0,0.00587]
[1777474229887,60.12,76522.24,0.0,-0.99996,0.0,0.00587]
[1777474230000,60.12,76522.24,0.0,-0.99996,0.0,0.00587]
[1777474230019,60.12,76522.24,0.0,-0.99996,0.0,0.00587]
[1777474230132,60.12,76522.24,0.0,-0.99996,0.0,0.00587]
[1777474230243,60.12,76522.24,0.0,-0.99996,0.0,0.00587]
[1777474230269,60.12,76522.24,0.0,-0.99996,0.0,0.00587]
[1777474231564,60.12,76520.57,0.0,-0.99996,0.0,0.00581]
[1777474231616,60.12,76520.57,0.0,-0.99996,0.0,0.00581]
[1777474231770,60.12,76520.57,0.0,-0.99996,0.0,0.00581]
[1777474232318,60.12,76521.87,0.0,-0.99996,0.0,0.00582]
[1777474233908,60.12,76521.4,0.0,-0.99996,0.0,0.00582]
[1777474233998,60.12,76521.4,0.0,-0.99996,0.0,0.00582]
[1777474234025,60.12,76521.4,0.0,-0.99996,0.0,0.00582]
[1777474234332,60.12,76523.19,0.0,-0.99996,0.0,0.00584]
[1777474235106,60.12,76523.19,0.0,-0.99996,0.0,0.00584]
[1777474235223,60.12,76523.19,0.0,-0.99996,0.0,0.00584]
[1777474235268,60.12,76523.19,0.0,-0.99996,0.0,0.00584]
[1777474235339,60.12,76522.8,0.0,-0.99996,0.0,0.00583]
[1777474237051,60.12,76523.67,0.0,-0.99996,0.0,0.00584]
[1777474237162,60.12,76523.67,0.0,-0.99996,0.0,0.00584]
[1777474237274,60.12,76523.67,0.0,-0.99996,0.0,0.00584]
[1777474237353,60.12,76527.95,0.0,-0.99996,0.0,0.00589]
[1777474238360,60.12,76531.41,0.0,-0.99996,0.0,0.00593]
[1777474239367,60.12,76532.75,0.0,-0.99996,0.0,0.00595]
[1777474241357,60.12,76531.54,0.0,-0.99996,0.0,0.00593]
[1777474241388,60.12,76531.54,0.0,-0.99996,0.0,0.00593]
[1777474241522,60.12,76531.54,0.0,-0.99996,0.0,0.00593]
[1777474241863,60.12,76531.54,0.0,-0.99996,0.0,0.00593]
[1777474241952,60.12,76531.54,0.0,-0.99996,0.0,0.00593]
[1777474242019,60.12,76531.54,0.0,-0.99996,0.0,0.00593]
[1777474242135,60.12,76531.54,0.0,-0.99996,0.0,0.00593]
[1777474242191,60.12,76529.63,0.0,-0.99996,0.0,0.00591]
[1777474243164,60.12,76529.63,0.0,-0.99996,0.0,0.00591]
[1777474243269,60.12,76529.63,0.0,-0.99996,0.0,0.00591]
[1777474243349,60.12,76531.05,0.0,-0.99996,0.0,0.00593]
[1777474243395,60.12,76537.79,0.0,-0.99996,0.0,0.006]
[1777474244401,60.12,76540.44,0.0,-0.99996,0.0,0.00603]
[1777474246416,60.12,76539.22,0.0,-0.99996,0.0,0.00602]
[1777474247489,60.12,76539.22,0.0,-0.99996,0.0,0.00602]
[1777474247520,60.12,76539.22,0.0,-0.99996,0.0,0.00602]
[1777474247632,60.12,76539.22,0.0,-0.99996,0.0,0.00602]
[1777474247770,60.12,76539.22,0.0,-0.99996,0.0,0.00602]
[1777474247845,60.12,76537.38,0.0,-0.99996,0.0,0.006]
[1777474248430,60.12,76534.34,0.0,-0.99996,0.0,0.00596]
[1777474249521,60.12,76534.34,0.0,-0.99996,0.0,0.00596]
[1777474249632,60.12,76534.34,0.0,-0.99996,0.0,0.00596]
[1777474252339,60.12,76541.08,0.0,-0.99996,0.0,0.00604]
[1777474252643,60.12,76541.08,0.0,-0.99996,0.0,0.00604]
[1777474252701,60.12,76541.08,0.0,-0.99996,0.0,0.00604]
[1777474252768,60.12,76541.08,0.0,-0.99996,0.0,0.00604]
[1777474252778,60.12,76549.86,0.0,-0.99996,0.0,0.00615]
[1777474253521,60.12,76549.86,0.0,-0.99996,0.0,0.00615]
[1777474253772,60.12,76549.86,0.0,-0.99996,0.0,0.00615]
[1777474253873,60.12,76548.43,0.0,-0.99996,0.0,0.00613]
[1777474254472,60.12,76546.51,0.0,-0.99996,0.0,0.00611]
[1777474255481,60.12,76547.68,0.0,-0.99996,0.0,0.00612]
[1777474258169,60.12,76548.48,0.0,-0.99996,0.0,0.00613]
[1777474258274,60.12,76548.48,0.0,-0.99996,0.0,0.00613]
[1777474258285,60.12,76548.48,0.0,-0.99996,0.0,0.00613]
[1777474258340,60.12,76550.29,0.0,-0.99996,0.0,0.00615]
[1777474258386,60.12,76550.29,0.0,-0.99996,0.0,0.00615]
[1777474258521,60.12,76550.29,0.0,-0.99996,0.0,0.00615]
[1777474258619,60.12,76550.29,0.0,-0.99996,0.0,0.00615]
[1777474258730,60.12,76550.29,0.0,-0.99996,0.0,0.00615]
[1777474258772,60.12,76550.29,0.0,-0.99996,0.0,0.00615]
[1777474258856,60.12,76550.29,0.0,-0.99996,0.0,0.00615]
[1777474258968,60.12,76550.29,0.0,-0.99996,0.0,0.00615]
[1777474259020,60.12,76550.29,0.0,-0.99996,0.0,0.00615]
[1777474259131,60.12,76550.29,0.0,-0.99996,0.0,0.00615]
[1777474259184,60.12,76552.74,0.0,-0.99996,0.0,0.00618]
[1777474260330,60.12,76550.45,0.0,-0.99996,0.0,0.00615]
[1777474260719,60.12,76550.45,0.0,-0.99996,0.0,0.00615]
[1777474260773,60.12,76550.45,0.0,-0.99996,0.0,0.00615]
[1777474260885,60.12,76550.45,0.0,-0.99996,0.0,0.00615]
[1777474260964,60.12,76547.6,0.0,-0.99996,0.0,0.00612]
[1777474262269,60.12,76547.6,0.0,-0.99996,0.0,0.00612]
[1777474262364,60.12,76541.58,0.0,-0.99996,0.0,0.00605]
[1777474262521,60.12,76541.58,0.0,-0.99996,0.0,0.00605]
[1777474263067,60.12,76541.58,0.0,-0.99996,0.0,0.00605]
[1777474263125,60.12,76530.36,0.0,-0.99996,0.0,0.00592]
[1777474263537,60.12,76526.95,0.0,-0.99996,0.0,0.00588]
[1777474264544,60.12,76524.13,0.0,-0.99996,0.0,0.00585]
[1777474265527,60.12,76524.13,0.0,-0.99996,0.0,0.00585]
[1777474265770,60.12,76524.13,0.0,-0.99996,0.0,0.00585]
[1777474265889,60.12,76524.13,0.0,-0.99996,0.0,0.00585]
[1777474265990,60.12,76525.15,0.0,-0.99996,0.0,0.00586]
[1777474267272,60.12,76525.15,0.0,-0.99996,0.0,0.00586]
[1777474267521,60.12,76526.03,0.0,-0.99996,0.0,0.00587]
[1777474267588,60.12,76526.03,0.0,-0.99996,0.0,0.00587]
[1777474267702,60.12,76526.03,0.0,-0.99996,0.0,0.00587]
[1777474267769,60.12,76526.03,0.0,-0.99996,0.0,0.00587]
[1777474267884,60.12,76526.03,0.0,-0.99996,0.0,0.00587]
[1777474268006,60.12,76526.03,0.0,-0.99996,0.0,0.00587]
[1777474268019,60.12,76526.03,0.0,-0.99996,0.0,0.00587]
[1777474268133,60.12,76526.03,0.0,-0.99996,0.0,0.00587]
[1777474268183,60.12,76524.75,0.0,-0.99996,0.0,0.00585]
[1777474269579,60.12,76526.39,0.0,-0.99996,0.0,0.00587]
[1777474271520,60.12,76526.41,0.0,-0.99996,0.0,0.00587]
[1777474271633,60.12,76526.41,0.0,-0.99996,0.0,0.00587]
[1777474271748,60.12,76526.41,0.0,-0.99996,0.0,0.00587]
[1777474271769,60.12,76526.41,0.0,-0.99996,0.0,0.00587]
[1777474271882,60.12,76526.41,0.0,-0.99996,0.0,0.00587]
[1777474271983,60.12,76525.79,0.0,-0.99996,0.0,0.00587]
[1777474273608,60.12,76530.53,0.0,-0.99996,0.0,0.00592]
[1777474275519,60.12,76530.24,0.0,-0.99996,0.0,0.00592]
[1777474275632,60.12,76530.24,0.0,-0.99996,0.0,0.00592]
[1777474275733,60.12,76527.47,0.0,-0.99996,0.0,0.00588]
[1777474277636,60.12,76528.97,0.0,-0.99996,0.0,0.0059]
[1777474278788,60.12,76528.97,0.0,-0.99996,0.0,0.0059]
[1777474278903,60.12,76528.97,0.0,-0.99996,0.0,0.0059]
[1777474279019,60.12,76528.97,0.0,-0.99996,0.0,0.0059]
[1777474279069,60.12,76528.97,0.0,-0.99996,0.0,0.0059]
[1777474279181,60.12,76528.97,0.0,-0.99996,0.0,0.0059]
[1777474279282,60.12,76528.09,0.0,-0.99996,0.0,0.00589]
[1777474279519,60.12,76528.09,0.0,-0.99996,0.0,0.00589]
[1777474279650,60.12,76529.69,0.0,-0.99996,0.0,0.00591]
[1777474280657,60.12,76528.77,0.0,-0.99996,0.0,0.0059]
[1777474285692,60.12,76529.2,0.0,-0.99996,0.0,0.0059]
[1777474286699,60.12,76530.58,0.0,-0.99996,0.0,0.00592]
[1777474287906,60.12,76532.74,0.0,-0.99996,0.0,0.00595]
[1777474289720,60.12,76535.68,0.0,-0.99996,0.0,0.00598]
[1777474291734,60.12,76534.02,0.0,-0.99996,0.0,0.00591]
[1777474292741,60.12,76533.35,0.0,-0.99996,0.0,0.0059]
[1777474296769,60.12,76534.11,0.0,-0.99996,0.0,0.00591]
[1777474298258,60.12,76535.77,0.0,-0.99996,0.0,0.00593]
[1777474298783,60.12,76532.99,0.0,-0.99996,0.0,0.0059]
[1777474299790,60.12,76532.33,0.0,-0.99996,0.0,0.00589]
[1777474300797,60.12,76535.34,0.0,-0.99996,0.0,0.00593]
[1777474301804,60.12,76536.96,0.0,-0.99996,0.0,0.00595]
[1777474302811,60.12,76541.67,0.0,-0.99996,0.0,0.006]
[1777474303817,60.12,76548.48,0.0,-0.99996,0.0,0.00608]
[1777474304825,60.12,76550.58,0.0,-0.99996,0.0,0.00611]
[1777474306839,60.12,76550.17,0.0,-0.99996,0.0,0.0061]
[1777474307846,60.12,76554.23,0.0,-0.99996,0.0,0.00615]
[1777474308852,60.12,76556.3,0.0,-0.99996,0.0,0.00617]
[1777474309860,60.12,76555.32,0.0,-0.99996,0.0,0.00616]
[1777474310867,60.12,76554.52,0.0,-0.99996,0.0,0.00615]
[1777474311874,60.12,76550.78,0.0,-0.99996,0.0,0.00611]
[1777474312881,60.12,76548.9,0.0,-0.99996,0.0,0.00609]
[1777474313887,60.12,76546.32,0.0,-0.99996,0.0,0.00606]
[1777474314894,60.12,76548.75,0.0,-0.99996,0.0,0.00608]
[1777474315902,60.12,76551.2,0.0,-0.99996,0.0,0.00611]
[1777474316909,60.12,76556.05,0.0,-0.99996,0.0,0.00617]
[1777474317915,60.12,76557.42,0.0,-0.99996,0.0,0.00619]
[1777474318922,60.12,76555.74,0.0,-0.99996,0.0,0.00617]
[1777474319930,60.12,76554.27,0.0,-0.99996,0.0,0.00615]
[1777474320937,60.12,76555.03,0.0,-0.99996,0.0,0.00616]
[1777474321944,60.12,76555.84,0.0,-0.99996,0.0,0.00617]
[1777474322951,60.12,76554.72,0.0,-0.99996,0.0,0.00615]
[1777474324965,60.12,76553.44,0.0,-0.99996,0.0,0.00614]
[1777474325972,60.12,76554.15,0.0,-0.99996,0.0,0.00615]
[1777474326979,60.12,76552.12,0.0,-0.99996,0.0,0.00612]
[1777474327985,60.12,76553.97,0.0,-0.99996,0.0,0.00615]
[1777474331006,60.12,76555.0,0.0,-0.99996,0.0,0.00616]
[1777474332013,60.12,76552.48,0.0,-0.99996,0.0,0.00613]
[1777474334027,60.12,76553.83,0.0,-0.99996,0.0,0.00614]
[1777474336042,60.12,76558.3,0.0,-0.99996,0.0,0.0062]
[1777474337049,60.12,76563.55,0.0,-0.99996,0.0,0.00626]
[1777474338056,60.12,76565.95,0.0,-0.99996,0.0,0.00629]
[1777474339063,60.12,76568.13,0.0,-0.99996,0.0,0.00632]
[1777474340071,60.12,76570.29,0.0,-0.99995,0.0,0.00634]
[1777474341077,60.12,76576.97,0.0,-0.99995,0.0,0.00643]
[1777474342084,60.12,76585.53,0.0,-0.99995,0.0,0.00653]
[1777474343092,60.12,76589.16,0.0,-0.99995,0.0,0.00658]
[1777474344099,60.12,76588.19,0.0,-0.99995,0.0,0.00657]
[1777474345105,60.12,76587.38,0.0,-0.99995,0.0,0.00656]
[1777474347119,60.12,76589.17,0.0,-0.99995,0.0,0.00658]
[1777474348127,60.12,76606.59,0.0,-0.99995,0.0,0.0068]
[1777474348815,60.12,76606.59,0.0,-0.99995,0.0,0.0068]
[1777474349133,60.12,76611.42,0.0,-0.99995,0.0,0.00687]
[1777474350141,60.12,76610.23,0.0,-0.99995,0.0,0.00685]
[1777474351147,60.12,76608.53,0.0,-0.99995,0.0,0.00678]
[1777474351556,60.12,76608.53,0.0,-0.99995,0.0,0.00678]
[1777474352155,60.12,76607.44,0.0,-0.99995,0.0,0.00676]
[1777474353162,60.12,76611.65,0.0,-0.99995,0.0,0.00682]
[1777474354169,60.12,76616.07,0.0,-0.99995,0.0,0.00687]
[1777474357190,60.12,76615.25,0.0,-0.99995,0.0,0.00686]
[1777474358186,60.12,76615.25,0.0,-0.99995,0.0,0.00686]
[1777474358272,60.12,76617.32,0.0,-0.99995,0.0,0.00689]
[1777474359203,60.12,76616.28,0.0,-0.99995,0.0,0.00688]
[1777474361217,60.12,76617.53,0.0,-0.99995,0.0,0.00689]
[1777474362225,60.12,76615.97,0.0,-0.99995,0.0,0.00687]
[1777474363232,60.12,76617.5,0.0,-0.99995,0.0,0.00689]
[1777474364239,60.12,76618.5,0.0,-0.99995,0.0,0.00691]
[1777474367261,60.12,76617.27,0.0,-0.99995,0.0,0.00689]
[1777474368268,60.12,76616.5,0.0,-0.99995,0.0,0.00688]
[1777474369274,60.12,76613.98,0.0,-0.99995,0.0,0.00685]
[1777474370282,60.12,76611.76,0.0,-0.99995,0.0,0.00682]
[1777474371289,60.12,76610.22,0.0,-0.99995,0.0,0.0068]
[1777474373303,60.12,76614.01,0.0,-0.99995,0.0,0.00685]
[1777474374310,60.12,76612.3,0.0,-0.99995,0.0,0.00683]
[1777474376324,60.12,76610.66,0.0,-0.99995,0.0,0.0068]
[1777474377331,60.12,76608.93,0.0,-0.99995,0.0,0.00678]
[1777474379344,60.12,76610.94,0.0,-0.99995,0.0,0.00681]
[1777474380352,60.12,76608.18,0.0,-0.99995,0.0,0.00677]
[1777474383373,60.12,76605.73,0.0,-0.99995,0.0,0.00674]
[1777474384380,60.12,76601.1,0.0,-0.99995,0.0,0.00668]
[1777474385389,60.12,76597.47,0.0,-0.99995,0.0,0.00663]
[1777474386397,60.12,76595.61,0.0,-0.99995,0.0,0.00661]
[1777474389417,60.12,76597.63,0.0,-0.99995,0.0,0.00663]
[1777474390425,60.12,76598.82,0.0,-0.99995,0.0,0.00665]
[1777474391432,60.12,76600.46,0.0,-0.99995,0.0,0.00667]
[1777474394454,60.12,76599.57,0.0,-0.99995,0.0,0.00666]
[1777474397475,60.12,76598.39,0.0,-0.99995,0.0,0.00664]
[1777474399489,60.12,76602.81,0.0,-0.99995,0.0,0.0067]
[1777474400496,60.12,76613.45,0.0,-0.99995,0.0,0.00684]
[1777474401503,60.12,76616.63,0.0,-0.99995,0.0,0.00688]
[1777474406538,60.12,76613.76,0.0,-0.99995,0.0,0.00684]
[1777474407546,60.12,76612.19,0.0,-0.99995,0.0,0.00682]
[1777474408553,60.12,76609.27,0.0,-0.99995,0.0,0.00679]
[1777474409561,60.12,76611.37,0.0,-0.99995,0.0,0.00681]
[1777474412582,60.12,76608.25,0.0,-0.99995,0.0,0.00672]
[1777474414595,60.12,76609.66,0.0,-0.99995,0.0,0.00674]
[1777474415603,60.12,76606.71,0.0,-0.99995,0.0,0.0067]
[1777474418624,60.12,76608.76,0.0,-0.99995,0.0,0.00673]
[1777474419631,60.12,76610.03,0.0,-0.99995,0.0,0.00674]
[1777474422652,60.12,76616.59,0.0,-0.99995,0.0,0.00683]
[1777474423659,60.12,76621.47,0.0,-0.99995,0.0,0.00689]
[1777474424666,60.12,76622.69,0.0,-0.99995,0.0,0.00691]
[1777474425672,60.12,76624.44,0.0,-0.99995,0.0,0.00693]
[1777474426681,60.12,76626.96,0.0,-0.99995,0.0,0.00697]
[1777474427688,60.12,76630.55,0.0,-0.99995,0.0,0.00701]
[1777474428694,60.12,76632.27,0.0,-0.99995,0.0,0.00704]
[1777474431716,60.12,76630.33,0.0,-0.99995,0.0,0.00701]
[1777474433730,60.12,76631.58,0.0,-0.99995,0.0,0.00703]
[1777474434738,60.12,76632.39,0.0,-0.99995,0.0,0.00704]
[1777474435744,60.12,76631.42,0.0,-0.99995,0.0,0.00703]
[1777474436752,60.12,76632.17,0.0,-0.99995,0.0,0.00704]
[1777474437759,60.12,76633.63,0.0,-0.99995,0.0,0.00706]
[1777474438766,60.12,76631.73,0.0,-0.99995,0.0,0.00703]
[1777474439773,60.12,76630.98,0.0,-0.99995,0.0,0.00702]
[1777474440779,60.12,76629.36,0.0,-0.99995,0.0,0.007]
[1777474441787,60.12,76630.46,0.0,-0.99995,0.0,0.00701]
[1777474442794,60.12,76631.24,0.0,-0.99995,0.0,0.00702]
[1777474443802,60.12,76632.27,0.0,-0.99995,0.0,0.00704]
[1777474445815,60.12,76630.52,0.0,-0.99995,0.0,0.00701]
[1777474447828,60.12,76629.31,0.0,-0.99995,0.0,0.007]
[1777474448836,60.12,76630.46,0.0,-0.99995,0.0,0.00701]
[1777474449842,60.12,76632.8,0.0,-0.99995,0.0,0.00704]
[1777474451856,60.12,76636.26,0.0,-0.99995,0.0,0.00709]
[1777474452864,60.12,76637.23,0.0,-0.99995,0.0,0.0071]
[1777474453871,60.12,76638.09,0.0,-0.99995,0.0,0.00712]
[1777474454877,60.12,76636.75,0.0,-0.99995,0.0,0.0071]
[1777474455885,60.12,76634.85,0.0,-0.99995,0.0,0.00707]
[1777474456892,60.12,76632.04,0.0,-0.99995,0.0,0.00703]
[1777474461926,60.12,76633.83,0.0,-0.99995,0.0,0.00706]
[1777474463467,60.12,76632.46,0.0,-0.99995,0.0,0.00704]
[1777474463941,60.12,76629.79,0.0,-0.99995,0.0,0.007]
[1777474467969,60.12,76631.48,0.0,-0.99995,0.0,0.00703]
[1777474468975,60.12,76628.86,0.0,-0.99995,0.0,0.00699]
[1777474470990,60.12,76623.97,0.0,-0.99995,0.0,0.00693]
[1777474473003,60.12,76621.61,0.0,-0.99995,0.0,0.00684]
[1777474474011,60.12,76625.79,0.0,-0.99995,0.0,0.00689]
[1777474475018,60.12,76629.47,0.0,-0.99995,0.0,0.00694]
[1777474476025,60.12,76633.1,0.0,-0.99995,0.0,0.00699]
[1777474478038,60.12,76632.03,0.0,-0.99995,0.0,0.00698]
[1777474479046,60.12,76633.58,0.0,-0.99995,0.0,0.007]
[1777474481060,60.12,76634.39,0.0,-0.99995,0.0,0.00701]
[1777474483074,60.12,76636.28,0.0,-0.99995,0.0,0.00704]
[1777474484081,60.12,76639.51,0.0,-0.99995,0.0,0.00708]
[1777474484783,60.12,76639.51,0.0,-0.99995,0.0,0.00708]
[1777474484897,60.12,76639.51,0.0,-0.99995,0.0,0.00708]
[1777474485088,60.12,76639.55,0.0,-0.99995,0.0,0.00708]
[1777474486094,60.12,76640.37,0.0,-0.99995,0.0,0.00709]
[1777474487063,60.12,76640.37,0.0,-0.99995,0.0,0.00709]
[1777474487101,60.12,76636.16,0.0,-0.99995,0.0,0.00703]
[1777474488109,60.12,76634.62,0.0,-0.99995,0.0,0.00701]
[1777474490123,60.12,76631.49,0.0,-0.99995,0.0,0.00697]
[1777474492137,60.12,76629.12,0.0,-0.99995,0.0,0.00694]
[1777474494150,60.12,76626.96,0.0,-0.99995,0.0,0.00691]
[1777474495160,60.12,76626.05,0.0,-0.99995,0.0,0.0069]
[1777474496164,60.12,76625.19,0.0,-0.99995,0.0,0.00689]
[1777474497172,60.12,76618.83,0.0,-0.99995,0.0,0.0068]
[1777474498179,60.12,76615.74,0.0,-0.99995,0.0,0.00676]
[1777474499185,60.12,76615.02,0.0,-0.99995,0.0,0.00675]
[1777474500193,60.12,76609.48,0.0,-0.99995,0.0,0.00668]
[1777474501054,60.12,76609.48,0.0,-0.99995,0.0,0.00668]
[1777474501463,60.12,76606.01,0.0,-0.99995,0.0,0.00664]
[1777474502207,60.12,76605.14,0.0,-0.99995,0.0,0.00663]
[1777474503772,60.12,76604.86,0.0,-0.99995,0.0,0.00662]
[1777474505228,60.12,76601.19,0.0,-0.99995,0.0,0.00657]
[1777474506443,60.12,76604.0,0.0,-0.99995,0.0,0.00661]
[1777474507242,60.12,76605.44,0.0,-0.99995,0.0,0.00663]
[1777474507769,60.12,76605.44,0.0,-0.99995,0.0,0.00663]
[1777474508249,60.12,76604.07,0.0,-0.99995,0.0,0.00661]
[1777474512277,60.12,76606.86,0.0,-0.99995,0.0,0.00665]
[1777474513284,60.12,76609.2,0.0,-0.99995,0.0,0.00668]
[1777474514291,60.12,76605.79,0.0,-0.99995,0.0,0.00663]
[1777474515297,60.12,76605.07,0.0,-0.99995,0.0,0.00662]
[1777474518318,60.12,76607.09,0.0,-0.99995,0.0,0.00665]
[1777474520333,60.12,76605.11,0.0,-0.99995,0.0,0.00662]
[1777474521340,60.12,76604.34,0.0,-0.99995,0.0,0.00662]
[1777474522347,60.12,76606.69,0.0,-0.99995,0.0,0.00665]
[1777474523354,60.12,76609.17,0.0,-0.99995,0.0,0.00668]
[1777474525368,60.12,76607.37,0.0,-0.99995,0.0,0.00665]
[1777474526374,60.12,76606.05,0.0,-0.99995,0.0,0.00664]
[1777474527381,60.12,76606.98,0.0,-0.99995,0.0,0.00665]
[1777474529396,60.12,76606.29,0.0,-0.99995,0.0,0.00664]
[1777474531410,60.12,76606.34,0.0,-0.99995,0.0,0.00659]
[1777474533424,60.12,76603.26,0.0,-0.99995,0.0,0.00655]
[1777474535438,60.12,76601.24,0.0,-0.99995,0.0,0.00652]
[1777474536445,60.12,76599.33,0.0,-0.99995,0.0,0.0065]
[1777474539466,60.12,76600.83,0.0,-0.99995,0.0,0.00652]
[1777474540473,60.12,76601.51,0.0,-0.99995,0.0,0.00653]
[1777474545508,60.12,76602.35,0.0,-0.99995,0.0,0.00654]
[1777474547522,60.12,76604.23,0.0,-0.99995,0.0,0.00656]
[1777474548529,60.12,76602.81,0.0,-0.99995,0.0,0.00654]
[1777474553564,60.12,76602.32,0.0,-0.99995,0.0,0.00654]
[1777474554570,60.12,76601.41,0.0,-0.99995,0.0,0.00653]
[1777474558598,60.12,76602.4,0.0,-0.99995,0.0,0.00654]
[1777474560613,60.12,76608.86,0.0,-0.99995,0.0,0.00662]
[1777474561620,60.12,76611.79,0.0,-0.99995,0.0,0.00666]
[1777474562629,60.12,76614.4,0.0,-0.99995,0.0,0.00669]
[1777474563637,60.12,76615.51,0.0,-0.99995,0.0,0.00671]
[1777474565651,60.12,76617.87,0.0,-0.99995,0.0,0.00674]
[1777474566660,60.12,76617.87,0.0,-0.99995,0.0,0.00674]
[1777474566679,60.12,76619.45,0.0,-0.99995,0.0,0.00676]
[1777474566773,60.12,76619.45,0.0,-0.99995,0.0,0.00676]
[1777474566885,60.12,76619.45,0.0,-0.99995,0.0,0.00676]
[1777474567665,60.12,76622.77,0.0,-0.99995,0.0,0.0068]
[1777474569770,60.12,76622.63,0.0,-0.99995,0.0,0.0068]
[1777474570687,60.12,76620.16,0.0,-0.99995,0.0,0.00677]
[1777474572702,60.12,76618.59,0.0,-0.99995,0.0,0.00675]
[1777474575723,60.12,76616.66,0.0,-0.99995,0.0,0.00672]
[1777474576729,60.12,76615.91,0.0,-0.99995,0.0,0.00671]
[1777474579751,60.12,76615.12,0.0,-0.99995,0.0,0.0067]
[1777474580759,60.12,76610.68,0.0,-0.99995,0.0,0.00664]
[1777474581766,60.12,76612.17,0.0,-0.99995,0.0,0.00666]
[1777474583780,60.12,76611.33,0.0,-0.99995,0.0,0.00665]
[1777474584787,60.12,76612.45,0.0,-0.99995,0.0,0.00667]
[1777474585798,60.12,76611.68,0.0,-0.99995,0.0,0.00666]
[1777474586805,60.12,76616.2,0.0,-0.99995,0.0,0.00671]
[1777474591839,60.12,76612.98,0.0,-0.99995,0.0,0.00662]
[1777474592846,60.12,76611.17,0.0,-0.99995,0.0,0.0066]
[1777474595868,60.12,76607.01,0.0,-0.99995,0.0,0.00654]
[1777474596875,60.12,76604.66,0.0,-0.99995,0.0,0.00651]
[1777474597884,60.12,76603.93,0.0,-0.99995,0.0,0.00651]
[1777474598891,60.12,76604.58,0.0,-0.99995,0.0,0.00651]
[1777474599897,60.12,76603.83,0.0,-0.99995,0.0,0.0065]
[1777474602919,60.12,76603.12,0.0,-0.99995,0.0,0.00649]
[1777474604933,60.12,76602.51,0.0,-0.99995,0.0,0.00649]
[1777474605939,60.12,76600.01,0.0,-0.99995,0.0,0.00646]
[1777474606947,60.12,76599.2,0.0,-0.99995,0.0,0.00645]
[1777474613996,60.12,76599.59,0.0,-0.99995,0.0,0.00645]
[1777474620038,60.12,76599.06,0.0,-0.99995,0.0,0.00644]
[1777474622052,60.12,76589.54,0.0,-0.99995,0.0,0.00633]
[1777474623059,60.12,76584.0,0.0,-0.99996,0.0,0.00626]
[1777474624066,60.12,76585.77,0.0,-0.99996,0.0,0.00628]
[1777474626080,60.12,76587.63,0.0,-0.99996,0.0,0.0063]
[1777474627087,60.12,76586.69,0.0,-0.99996,0.0,0.00629]
[1777474628094,60.12,76590.49,0.0,-0.99995,0.0,0.00634]
[1777474632123,60.12,76589.84,0.0,-0.99995,0.0,0.00633]
[1777474634136,60.12,76589.04,0.0,-0.99995,0.0,0.00632]
[1777474637158,60.12,76584.63,0.0,-0.99996,0.0,0.00627]
[1777474638165,60.12,76583.44,0.0,-0.99996,0.0,0.00625]
[1777474639172,60.12,76582.76,0.0,-0.99996,0.0,0.00624]
[1777474642193,60.12,76581.96,0.0,-0.99996,0.0,0.00623]
[1777474643199,60.12,76581.32,0.0,-0.99996,0.0,0.00623]
[1777474645213,60.12,76580.56,0.0,-0.99996,0.0,0.00622]
[1777474647228,60.12,76584.27,0.0,-0.99996,0.0,0.00626]
[1777474648234,60.12,76585.16,0.0,-0.99996,0.0,0.00627]
[1777474649241,60.12,76584.56,0.0,-0.99996,0.0,0.00627]
[1777474650249,60.12,76585.62,0.0,-0.99996,0.0,0.00628]
[1777474652262,60.12,76586.23,0.0,-0.99996,0.0,0.00624]
[1777474654277,60.12,76584.95,0.0,-0.99996,0.0,0.00622]
[1777474656290,60.12,76585.71,0.0,-0.99996,0.0,0.00623]
[1777474658305,60.12,76584.92,0.0,-0.99996,0.0,0.00622]
[1777474661325,60.12,76585.74,0.0,-0.99996,0.0,0.00623]
[1777474662333,60.12,76587.03,0.0,-0.99996,0.0,0.00624]
[1777474664347,60.12,76586.0,0.0,-0.99996,0.0,0.00623]
[1777474665354,60.12,76585.25,0.0,-0.99996,0.0,0.00622]
[1777474666361,60.12,76584.65,0.0,-0.99996,0.0,0.00622]
[1777474667368,60.12,76588.52,0.0,-0.99996,0.0,0.00626]
[1777474668375,60.12,76593.89,0.0,-0.99995,0.0,0.00633]
[1777474669381,60.12,76592.46,0.0,-0.99995,0.0,0.00631]
[1777474670388,60.12,76591.12,0.0,-0.99996,0.0,0.00629]
[1777474671396,60.12,76590.48,0.0,-0.99996,0.0,0.00629]
[1777474676431,60.12,76590.3,0.0,-0.99996,0.0,0.00628]
[1777474680459,60.12,76588.66,0.0,-0.99996,0.0,0.00626]
[1777474681466,60.12,76587.72,0.0,-0.99996,0.0,0.00625]
[1777474683480,60.12,76589.04,0.0,-0.99996,0.0,0.00627]
[1777474684487,60.12,76590.38,0.0,-0.99996,0.0,0.00629]
[1777474689522,60.12,76590.39,0.0,-0.99996,0.0,0.00629]
[1777474691061,60.12,76590.71,0.0,-0.99996,0.0,0.00629]
[1777474695567,60.12,76589.54,0.0,-0.99996,0.0,0.00628]
[1777474697076,60.12,76589.74,0.0,-0.99996,0.0,0.00628]
[1777474700602,60.12,76590.72,0.0,-0.99996,0.0,0.00629]
[1777474704629,60.12,76589.75,0.0,-0.99996,0.0,0.00628]
[1777474705637,60.12,76587.36,0.0,-0.99996,0.0,0.00625]
[1777474706643,60.12,76584.3,0.0,-0.99996,0.0,0.00621]
[1777474707651,60.12,76581.9,0.0,-0.99996,0.0,0.00618]
[1777474708658,60.12,76578.3,0.0,-0.99996,0.0,0.00614]
[1777474711678,60.12,76578.59,0.0,-0.99996,0.0,0.00609]
[1777474712685,60.12,76579.45,0.0,-0.99996,0.0,0.0061]
[1777474713692,60.12,76580.1,0.0,-0.99996,0.0,0.00611]
[1777474714700,60.12,76579.49,0.0,-0.99996,0.0,0.0061]
[1777474718728,60.12,76563.14,0.0,-0.99996,0.0,0.00591]
[1777474719734,60.12,76553.38,0.0,-0.99996,0.0,0.0058]
[1777474720742,60.12,76547.99,0.0,-0.99996,0.0,0.00574]
[1777474721749,60.12,76542.86,0.0,-0.99996,0.0,0.00568]
[1777474722755,60.12,76540.76,0.0,-0.99996,0.0,0.00566]
[1777474723763,60.12,76537.62,0.0,-0.99996,0.0,0.00563]
[1777474724770,60.12,76539.48,0.0,-0.99996,0.0,0.00565]
[1777474726784,60.12,76541.15,0.0,-0.99996,0.0,0.00566]
[1777474727791,60.12,76540.4,0.0,-0.99996,0.0,0.00566]
[1777474728797,60.12,76539.34,0.0,-0.99996,0.0,0.00564]
[1777474729805,60.12,76540.82,0.0,-0.99996,0.0,0.00566]
[1777474731819,60.12,76541.85,0.0,-0.99996,0.0,0.00567]
[1777474732825,60.12,76541.13,0.0,-0.99996,0.0,0.00566]
[1777474734839,60.12,76543.89,0.0,-0.99996,0.0,0.00569]
[1777474735847,60.12,76546.1,0.0,-0.99996,0.0,0.00572]
[1777474736853,60.12,76545.52,0.0,-0.99996,0.0,0.00571]
[1777474737861,60.12,76542.89,0.0,-0.99996,0.0,0.00568]
[1777474738868,60.12,76541.12,0.0,-0.99996,0.0,0.00566]
[1777474739875,60.12,76539.35,0.0,-0.99996,0.0,0.00564]
[1777474740884,60.12,76542.21,0.0,-0.99996,0.0,0.00568]
[1777474741889,60.12,76544.46,0.0,-0.99996,0.0,0.0057]
[1777474742896,60.12,76545.53,0.0,-0.99996,0.0,0.00571]
[1777474744910,60.12,76544.23,0.0,-0.99996,0.0,0.0057]
[1777474745918,60.12,76546.29,0.0,-0.99996,0.0,0.00572]
[1777474747931,60.12,76545.53,0.0,-0.99996,0.0,0.00571]
[1777474749944,60.12,76543.6,0.0,-0.99996,0.0,0.00569]
[1777474750952,60.12,76546.95,0.0,-0.99996,0.0,0.00573]
[1777474752212,60.12,76550.47,0.0,-0.99996,0.0,0.00577]
[1777474753972,60.12,76552.43,0.0,-0.99996,0.0,0.00579]
[1777474754980,60.12,76555.06,0.0,-0.99996,0.0,0.00582]
[1777474755986,60.12,76552.93,0.0,-0.99996,0.0,0.0058]
[1777474756993,60.12,76552.05,0.0,-0.99996,0.0,0.00579]
[1777474758001,60.12,76555.31,0.0,-0.99996,0.0,0.00582]
[1777474759008,60.12,76554.75,0.0,-0.99996,0.0,0.00582]
[1777474760019,60.12,76551.42,0.0,-0.99996,0.0,0.00578]
[1777474762031,60.12,76549.64,0.0,-0.99996,0.0,0.00576]
[1777474765066,60.12,76547.62,0.0,-0.99996,0.0,0.00574]
[1777474766073,60.12,76546.89,0.0,-0.99996,0.0,0.00573]
[1777474767079,60.12,76547.97,0.0,-0.99996,0.0,0.00574]
[1777474769094,60.12,76549.45,0.0,-0.99996,0.0,0.00576]
[1777474770106,60.12,76551.93,0.0,-0.99996,0.0,0.00579]
[1777474772115,60.12,76550.47,0.0,-0.99996,0.0,0.00572]
[1777474774129,60.12,76555.01,0.0,-0.99996,0.0,0.00577]
[1777474775136,60.12,76556.05,0.0,-0.99996,0.0,0.00578]
[1777474776143,60.12,76557.24,0.0,-0.99996,0.0,0.0058]
[1777474777150,60.12,76560.9,0.0,-0.99996,0.0,0.00584]
[1777474778156,60.12,76561.66,0.0,-0.99996,0.0,0.00585]
[1777474779164,60.12,76560.01,0.0,-0.99996,0.0,0.00583]
[1777474780171,60.12,76558.95,0.0,-0.99996,0.0,0.00582]
[1777474781177,60.12,76558.22,0.0,-0.99996,0.0,0.00581]
[1777474782185,60.12,76561.16,0.0,-0.99996,0.0,0.00584]
[1777474783191,60.12,76560.11,0.0,-0.99996,0.0,0.00583]
[1777474788226,60.12,76559.61,0.0,-0.99996,0.0,0.00583]
[1777474789235,60.12,76556.54,0.0,-0.99996,0.0,0.00579]
[1777474793262,60.12,76555.9,0.0,-0.99996,0.0,0.00578]
[1777474794269,60.12,76553.51,0.0,-0.99996,0.0,0.00576]
[1777474795276,60.12,76548.13,0.0,-0.99996,0.0,0.0057]
[1777474796283,60.12,76545.52,0.0,-0.99996,0.0,0.00567]
[1777474797290,60.12,76547.19,0.0,-0.99996,0.0,0.00569]
[1777474798297,60.12,76548.26,0.0,-0.99996,0.0,0.0057]
[1777474799305,60.12,76549.43,0.0,-0.99996,0.0,0.00571]
[1777474800312,60.12,76553.71,0.0,-0.99996,0.0,0.00576]
[1777474802326,60.12,76551.56,0.0,-0.99996,0.0,0.00573]
[1777474804340,60.12,76550.56,0.0,-0.99996,0.0,0.00572]
[1777474806354,60.12,76551.21,0.0,-0.99996,0.0,0.00573]
[1777474807361,60.12,76552.5,0.0,-0.99996,0.0,0.00574]
[1777474808367,60.12,76550.27,0.0,-0.99996,0.0,0.00572]
[1777474809374,60.12,76549.31,0.0,-0.99996,0.0,0.00571]
[1777474812395,60.12,76547.4,0.0,-0.99996,0.0,0.00569]
[1777474813403,60.12,76545.42,0.0,-0.99996,0.0,0.00567]
[1777474814410,60.12,76542.15,0.0,-0.99996,0.0,0.00563]
[1777474815417,60.12,76538.23,0.0,-0.99996,0.0,0.00559]
[1777474816424,60.12,76536.41,0.0,-0.99996,0.0,0.00557]
[1777474819445,60.12,76537.24,0.0,-0.99996,0.0,0.00558]
[1777474820451,60.12,76535.38,0.0,-0.99996,0.0,0.00556]
[1777474822731,60.12,76536.92,0.0,-0.99996,0.0,0.00557]
[1777474823473,60.12,76535.19,0.0,-0.99996,0.0,0.00555]
[1777474827501,60.12,76537.33,0.0,-0.99996,0.0,0.00558]
[1777474828508,60.12,76547.67,0.0,-0.99996,0.0,0.00569]
[1777474829514,60.12,76557.16,0.0,-0.99996,0.0,0.0058]
[1777474830521,60.12,76557.58,0.0,-0.99996,0.0,0.0058]
[1777474832536,60.12,76558.28,0.0,-0.99996,0.0,0.00576]
[1777474834550,60.12,76557.14,0.0,-0.99996,0.0,0.00575]
[1777474835556,60.12,76555.97,0.0,-0.99996,0.0,0.00574]
[1777474836564,60.12,76557.18,0.0,-0.99996,0.0,0.00575]
[1777474837570,60.12,76558.94,0.0,-0.99996,0.0,0.00577]
[1777474838577,60.12,76564.16,0.0,-0.99996,0.0,0.00583]
[1777474839585,60.12,76565.54,0.0,-0.99996,0.0,0.00585]
[1777474841599,60.12,76576.64,0.0,-0.99996,0.0,0.00597]
[1777474842606,60.12,76588.32,0.0,-0.99996,0.0,0.00611]
[1777474843613,60.12,76596.21,0.0,-0.99996,0.0,0.00621]
[1777474844620,60.12,76598.22,0.0,-0.99996,0.0,0.00623]
[1777474845627,60.12,76598.92,0.0,-0.99996,0.0,0.00624]
[1777474846634,60.12,76597.8,0.0,-0.99996,0.0,0.00622]
[1777474848648,60.12,76595.64,0.0,-0.99996,0.0,0.0062]
[1777474849654,60.12,76600.21,0.0,-0.99996,0.0,0.00625]
[1777474851669,60.12,76600.86,0.0,-0.99996,0.0,0.00626]
[1777474852676,60.12,76603.85,0.0,-0.99995,0.0,0.0063]
[1777474853682,60.12,76605.54,0.0,-0.99995,0.0,0.00632]
[1777474855697,60.12,76608.36,0.0,-0.99995,0.0,0.00635]
[1777474856704,60.12,76611.12,0.0,-0.99995,0.0,0.00639]
[1777474857712,60.12,76613.48,0.0,-0.99995,0.0,0.00642]
[1777474858718,60.12,76611.34,0.0,-0.99995,0.0,0.00639]
[1777474859725,60.12,76609.95,0.0,-0.99995,0.0,0.00637]
[1777474861741,60.12,76611.77,0.0,-0.99995,0.0,0.0064]
[1777474862746,60.12,76610.41,0.0,-0.99995,0.0,0.00638]
[1777474863753,60.12,76604.42,0.0,-0.99995,0.0,0.00631]
[1777474864761,60.12,76602.31,0.0,-0.99996,0.0,0.00628]
[1777474865768,60.12,76593.17,0.0,-0.99996,0.0,0.00617]
[1777474866775,60.12,76583.92,0.0,-0.99996,0.0,0.00606]
[1777474867781,60.12,76578.66,0.0,-0.99996,0.0,0.006]
[1777474869796,60.12,76579.97,0.0,-0.99996,0.0,0.00601]
[1777474870802,60.12,76577.26,0.0,-0.99996,0.0,0.00598]
[1777474871810,60.12,76575.57,0.0,-0.99996,0.0,0.00596]
[1777474872817,60.12,76576.6,0.0,-0.99996,0.0,0.00597]
[1777474875838,60.12,76574.87,0.0,-0.99996,0.0,0.00595]
[1777474876844,60.12,76573.39,0.0,-0.99996,0.0,0.00594]
[1777474877852,60.12,76564.74,0.0,-0.99996,0.0,0.00584]
[1777474878859,60.12,76563.95,0.0,-0.99996,0.0,0.00583]
[1777474879865,60.12,76559.79,0.0,-0.99996,0.0,0.00578]
[1777474880873,60.12,76560.41,0.0,-0.99996,0.0,0.00579]
[1777474882887,60.12,76559.8,0.0,-0.99996,0.0,0.00578]
[1777474885908,60.12,76561.4,0.0,-0.99996,0.0,0.0058]
[1777474886915,60.12,76563.14,0.0,-0.99996,0.0,0.00582]
[1777474887922,60.12,76565.26,0.0,-0.99996,0.0,0.00584]
[1777474890943,60.12,76566.85,0.0,-0.99996,0.0,0.00586]
[1777474891950,60.12,76564.15,0.0,-0.99996,0.0,0.00578]
[1777474892956,60.12,76562.91,0.0,-0.99996,0.0,0.00577]
[1777474897992,60.12,76563.48,0.0,-0.99996,0.0,0.00577]
[1777474901012,60.12,76561.64,0.0,-0.99996,0.0,0.00575]
[1777474902020,60.12,76560.35,0.0,-0.99996,0.0,0.00574]
[1777474903027,60.12,76558.64,0.0,-0.99996,0.0,0.00572]
[1777474905041,60.12,76560.74,0.0,-0.99996,0.0,0.00574]
[1777474906048,60.12,76565.39,0.0,-0.99996,0.0,0.0058]
[1777474907055,60.12,76570.32,0.0,-0.99996,0.0,0.00585]
[1777474908061,60.12,76569.0,0.0,-0.99996,0.0,0.00584]
[1777474909069,60.12,76570.55,0.0,-0.99996,0.0,0.00585]
[1777474910076,60.12,76575.06,0.0,-0.99996,0.0,0.00591]
[1777474913096,60.12,76573.62,0.0,-0.99996,0.0,0.00589]
[1777474915018,60.12,76572.26,0.0,-0.99996,0.0,0.00587]
[1777474915454,60.12,76571.65,0.0,-0.99996,0.0,0.00587]
[1777474916118,60.12,76572.32,0.0,-0.99996,0.0,0.00588]
[1777474921154,60.12,76573.98,0.0,-0.99996,0.0,0.00589]
[1777474922161,60.12,76566.49,0.0,-0.99996,0.0,0.00581]
[1777474923173,60.12,76567.7,0.0,-0.99996,0.0,0.00582]
[1777474924180,60.12,76565.85,0.0,-0.99996,0.0,0.0058]
[1777474925187,60.12,76564.17,0.0,-0.99996,0.0,0.00578]
[1777474927200,60.12,76563.42,0.0,-0.99996,0.0,0.00577]
[1777474928208,60.12,76562.15,0.0,-0.99996,0.0,0.00576]
[1777474929215,60.12,76561.19,0.0,-0.99996,0.0,0.00575]
[1777474930222,60.12,76558.16,0.0,-0.99996,0.0,0.00571]
[1777474931229,60.12,76551.72,0.0,-0.99996,0.0,0.00564]
[1777474932236,60.12,76546.34,0.0,-0.99996,0.0,0.00558]
[1777474933242,60.12,76542.31,0.0,-0.99996,0.0,0.00554]
[1777474934250,60.12,76541.72,0.0,-0.99996,0.0,0.00553]
[1777474935257,60.12,76538.93,0.0,-0.99996,0.0,0.0055]
[1777474936266,60.12,76537.28,0.0,-0.99996,0.0,0.00549]
[1777474937272,60.12,76536.21,0.0,-0.99996,0.0,0.00547]
[1777474938278,60.12,76536.95,0.0,-0.99996,0.0,0.00548]
[1777474939286,60.12,76538.28,0.0,-0.99996,0.0,0.0055]
[1777474940292,60.12,76532.64,0.0,-0.99996,0.0,0.00544]
[1777474941299,60.12,76527.52,0.0,-0.99996,0.0,0.00538]
[1777474942307,60.12,76521.74,0.0,-0.99996,0.0,0.00532]
[1777474943314,60.12,76519.35,0.0,-0.99996,0.0,0.0053]
[1777474945328,60.12,76520.46,0.0,-0.99996,0.0,0.00531]
[1777474946334,60.12,76521.16,0.0,-0.99996,0.0,0.00531]
[1777474947342,60.12,76522.27,0.0,-0.99996,0.0,0.00533]
[1777474949054,60.12,76523.13,0.0,-0.99996,0.0,0.00533]
[1777474950363,60.12,76521.72,0.0,-0.99996,0.0,0.00532]
[1777474955397,60.12,76522.05,0.0,-0.99996,0.0,0.00528]
[1777474956405,60.12,76522.88,0.0,-0.99996,0.0,0.00529]
[1777474959426,60.12,76522.14,0.0,-0.99996,0.0,0.00528]
[1777474961441,60.12,76520.77,0.0,-0.99996,0.0,0.00527]
[1777474962448,60.12,76519.11,0.0,-0.99996,0.0,0.00525]
[1777474963459,60.12,76502.64,0.0,-0.99996,0.0,0.00508]
[1777474964465,60.12,76488.34,0.0,-0.99997,0.0,0.00494]
[1777474965472,60.12,76487.42,0.0,-0.99997,0.0,0.00493]
[1777474966479,60.12,76487.07,0.0,-0.99997,0.0,0.00493]
[1777474967486,60.12,76488.23,0.0,-0.99997,0.0,0.00494]
[1777474969499,60.12,76490.84,0.0,-0.99996,0.0,0.00496]
[1777474970507,60.12,76497.08,0.0,-0.99996,0.0,0.00503]
[1777474971514,60.12,76500.46,0.0,-0.99996,0.0,0.00506]
[1777474972521,60.12,76502.39,0.0,-0.99996,0.0,0.00508]
[1777474973528,60.12,76504.07,0.0,-0.99996,0.0,0.0051]
[1777474974534,60.12,76505.75,0.0,-0.99996,0.0,0.00511]
[1777474976017,60.12,76507.14,0.0,-0.99996,0.0,0.00513]
[1777474979570,60.12,76506.42,0.0,-0.99996,0.0,0.00512]
[1777474981584,60.12,76504.97,0.0,-0.99996,0.0,0.0051]
[1777474982591,60.12,76505.52,0.0,-0.99996,0.0,0.00511]
[1777474984604,60.12,76508.41,0.0,-0.99996,0.0,0.00514]
[1777474986619,60.12,76507.91,0.0,-0.99996,0.0,0.00513]
[1777474988633,60.12,76505.0,0.0,-0.99996,0.0,0.00511]
[1777474989640,60.12,76507.16,0.0,-0.99996,0.0,0.00513]
[1777474990647,60.12,76505.01,0.0,-0.99996,0.0,0.00511]
[1777474991653,60.12,76506.39,0.0,-0.99996,0.0,0.00512]
[1777474992661,60.12,76507.04,0.0,-0.99996,0.0,0.00513]
[1777474993668,60.12,76509.06,0.0,-0.99996,0.0,0.00515]
[1777474994675,60.12,76508.56,0.0,-0.99996,0.0,0.00514]
[1777474995683,60.12,76509.51,0.0,-0.99996,0.0,0.00515]
[1777474996689,60.12,76508.31,0.0,-0.99996,0.0,0.00514]
[1777474998703,60.12,76506.49,0.0,-0.99996,0.0,0.00512]
[1777474999709,60.12,76505.58,0.0,-0.99996,0.0,0.00511]
[1777475000717,60.12,76504.69,0.0,-0.99996,0.0,0.0051]
[1777475001724,60.12,76504.16,0.0,-0.99996,0.0,0.0051]
[1777475002731,60.12,76499.12,0.0,-0.99996,0.0,0.00505]
[1777475003738,60.12,76494.45,0.0,-0.99996,0.0,0.005]
[1777475004745,60.12,76488.45,0.0,-0.99997,0.0,0.00494]
[1777475005226,60.12,76488.45,0.0,-0.99997,0.0,0.00494]
[1777475005753,60.12,76487.02,0.0,-0.99997,0.0,0.00493]
[1777475008774,60.12,76488.83,0.0,-0.99997,0.0,0.00494]
[1777475009781,60.12,76490.94,0.0,-0.99996,0.0,0.00497]
[1777475010968,60.12,76490.94,0.0,-0.99996,0.0,0.00497]
[1777475010988,60.12,76493.93,0.0,-0.99996,0.0,0.00499]
[1777475011795,60.12,76494.15,0.0,-0.99996,0.0,0.00496]
[1777475013810,60.12,76492.85,0.0,-0.99997,0.0,0.00494]
[1777475014817,60.12,76496.02,0.0,-0.99996,0.0,0.00497]
[1777475015823,60.12,76500.1,0.0,-0.99996,0.0,0.00501]
[1777475016830,60.12,76501.53,0.0,-0.99996,0.0,0.00503]
[1777475017837,60.12,76505.01,0.0,-0.99996,0.0,0.00506]
[1777475018844,60.12,76507.32,0.0,-0.99996,0.0,0.00509]
[1777475019852,60.12,76508.29,0.0,-0.99996,0.0,0.0051]
[1777475021866,60.12,76509.97,0.0,-0.99996,0.0,0.00511]
[1777475023880,60.12,76508.42,0.0,-0.99996,0.0,0.0051]
[1777475024887,60.12,76506.11,0.0,-0.99996,0.0,0.00507]
[1777475026901,60.12,76506.87,0.0,-0.99996,0.0,0.00508]
[1777475027907,60.12,76506.06,0.0,-0.99996,0.0,0.00507]
[1777475029922,60.12,76501.35,0.0,-0.99996,0.0,0.00503]
[1777475030929,60.12,76497.51,0.0,-0.99996,0.0,0.00499]
[1777475031783,60.12,76497.51,0.0,-0.99996,0.0,0.00499]
[1777475032029,60.12,76497.51,0.0,-0.99996,0.0,0.00499]
[1777475032033,60.12,76486.31,0.0,-0.99997,0.0,0.00488]
[1777475032197,60.12,76486.31,0.0,-0.99997,0.0,0.00488]
[1777475032943,60.12,76479.53,0.0,-0.99997,0.0,0.00481]
[1777475033949,60.12,76478.44,0.0,-0.99997,0.0,0.0048]
[1777475035139,60.12,76478.44,0.0,-0.99997,0.0,0.0048]
[1777475034957,60.12,76477.92,0.0,-0.99997,0.0,0.0048]
[1777475035963,60.12,76472.32,0.0,-0.99997,0.0,0.00475]
[1777475037181,60.12,76457.75,0.0,-0.99997,0.0,0.00461]
[1777475037979,60.12,76455.47,0.0,-0.99997,0.0,0.00459]
[1777475038987,60.12,76457.72,0.0,-0.99997,0.0,0.00461]
[1777475039993,60.12,76463.11,0.0,-0.99997,0.0,0.00466]
[1777475041001,60.12,76461.86,0.0,-0.99997,0.0,0.00465]
[1777475041279,60.12,76461.86,0.0,-0.99997,0.0,0.00465]
[1777475043015,60.12,76459.31,0.0,-0.99997,0.0,0.00462]
[1777475045029,60.12,76460.3,0.0,-0.99997,0.0,0.00463]
[1777475047043,60.12,76462.1,0.0,-0.99997,0.0,0.00465]
[1777475048162,60.12,76461.4,0.0,-0.99997,0.0,0.00464]
[1777475050063,60.12,76460.57,0.0,-0.99997,0.0,0.00464]
[1777475051071,60.12,76459.58,0.0,-0.99997,0.0,0.00463]
[1777475052078,60.12,76457.6,0.0,-0.99997,0.0,0.00461]
[1777475054092,60.12,76459.25,0.0,-0.99997,0.0,0.00462]
[1777475056106,60.12,76462.89,0.0,-0.99997,0.0,0.00466]
[1777475057112,60.12,76470.38,0.0,-0.99997,0.0,0.00473]
[1777475058120,60.12,76473.22,0.0,-0.99997,0.0,0.00475]
[1777475058775,60.12,76473.22,0.0,-0.99997,0.0,0.00475]
[1777475059127,60.12,76470.41,0.0,-0.99997,0.0,0.00473]
[1777475060133,60.12,76465.62,0.0,-0.99997,0.0,0.00468]
[1777475061140,60.12,76467.05,0.0,-0.99997,0.0,0.0047]
[1777475062148,60.12,76468.64,0.0,-0.99997,0.0,0.00471]
[1777475063154,60.12,76469.46,0.0,-0.99997,0.0,0.00472]
[1777475064162,60.12,76466.98,0.0,-0.99997,0.0,0.0047]
[1777475065169,60.12,76468.42,0.0,-0.99997,0.0,0.00471]
[1777475066176,60.12,76471.8,0.0,-0.99997,0.0,0.00474]
[1777475067182,60.12,76473.57,0.0,-0.99997,0.0,0.00476]
[1777475068190,60.12,76474.62,0.0,-0.99997,0.0,0.00477]
[1777475069197,60.12,76479.17,0.0,-0.99997,0.0,0.00481]
[1777475070180,60.12,76479.17,0.0,-0.99997,0.0,0.00481]
[1777475070204,60.12,76481.76,0.0,-0.99997,0.0,0.00484]
[1777475071211,60.12,76483.88,0.0,-0.99997,0.0,0.00482]
[1777475072217,60.12,76486.66,0.0,-0.99997,0.0,0.00484]
[1777475074233,60.12,76480.39,0.0,-0.99997,0.0,0.00478]
[1777475075848,60.12,76480.39,0.0,-0.99997,0.0,0.00478]
[1777475075857,60.12,76475.29,0.0,-0.99997,0.0,0.00473]
[1777475076248,60.12,76474.24,0.0,-0.99997,0.0,0.00472]
[1777475077255,60.12,76475.2,0.0,-0.99997,0.0,0.00473]
[1777475078262,60.12,76474.15,0.0,-0.99997,0.0,0.00472]
[1777475082292,60.12,76473.23,0.0,-0.99997,0.0,0.00471]
[1777475083298,60.12,76471.9,0.0,-0.99997,0.0,0.0047]
[1777475085313,60.12,76471.45,0.0,-0.99997,0.0,0.0047]
[1777475086320,60.12,76472.06,0.0,-0.99997,0.0,0.0047]
[1777475087326,60.12,76464.81,0.0,-0.99997,0.0,0.00464]
[1777475088334,60.12,76457.0,0.0,-0.99997,0.0,0.00456]
[1777475089341,60.12,76454.92,0.0,-0.99997,0.0,0.00455]
[1777475090771,60.12,76454.92,0.0,-0.99997,0.0,0.00455]
[1777475090822,60.12,76450.58,0.0,-0.99997,0.0,0.00451]
[1777475091355,60.12,76448.78,0.0,-0.99997,0.0,0.00449]
[1777475092362,60.12,76448.22,0.0,-0.99997,0.0,0.00449]
[1777475093311,60.12,76448.22,0.0,-0.99997,0.0,0.00449]
[1777475093369,60.12,76446.67,0.0,-0.99997,0.0,0.00447]
[1777475094778,60.12,76446.67,0.0,-0.99997,0.0,0.00447]
[1777475094786,60.12,76443.53,0.0,-0.99997,0.0,0.00444]
[1777475099678,60.12,76442.5,0.0,-0.99997,0.0,0.00443]
[1777475099778,60.12,76442.5,0.0,-0.99997,0.0,0.00443]
[1777475099835,60.12,76432.04,0.0,-0.99997,0.0,0.00434]
[1777475100421,60.12,76425.62,0.0,-0.99997,0.0,0.00429]
[1777475101428,60.12,76418.73,0.0,-0.99997,0.0,0.00423]
[1777475102775,60.12,76418.73,0.0,-0.99997,0.0,0.00423]
[1777475102845,60.12,76418.73,0.0,-0.99997,0.0,0.00423]
[1777475102946,60.12,76418.37,0.0,-0.99997,0.0,0.00423]
[1777475103712,60.12,76418.37,0.0,-0.99997,0.0,0.00423]
[1777475103785,60.12,76416.69,0.0,-0.99997,0.0,0.00421]
[1777475106775,60.12,76416.57,0.0,-0.99997,0.0,0.00421]
[1777475107018,60.12,76416.57,0.0,-0.99997,0.0,0.00421]
[1777475107119,60.12,76418.65,0.0,-0.99997,0.0,0.00423]
[1777475109484,60.12,76421.74,0.0,-0.99997,0.0,0.00425]
[1777475113511,60.12,76417.07,0.0,-0.99997,0.0,0.00421]
[1777475114519,60.12,76410.71,0.0,-0.99997,0.0,0.00416]
[1777475116680,60.12,76409.93,0.0,-0.99997,0.0,0.00416]
[1777475116724,60.12,76409.93,0.0,-0.99997,0.0,0.00416]
[1777475116775,60.12,76409.93,0.0,-0.99997,0.0,0.00416]
[1777475116873,60.12,76410.49,0.0,-0.99997,0.0,0.00416]
[1777475119553,60.12,76416.79,0.0,-0.99997,0.0,0.00421]
[1777475120739,60.12,76419.69,0.0,-0.99997,0.0,0.00424]
[1777475122323,60.12,76421.14,0.0,-0.99997,0.0,0.00425]
[1777475122386,60.12,76421.14,0.0,-0.99997,0.0,0.00425]
[1777475122520,60.12,76421.14,0.0,-0.99997,0.0,0.00425]
[1777475122575,60.12,76422.29,0.0,-0.99997,0.0,0.00426]
[1777475123582,60.12,76419.61,0.0,-0.99997,0.0,0.00424]
[1777475124589,60.12,76415.55,0.0,-0.99997,0.0,0.0042]
[1777475125595,60.12,76413.77,0.0,-0.99997,0.0,0.00419]
[1777475126603,60.12,76408.56,0.0,-0.99997,0.0,0.00414]
[1777475127611,60.12,76392.57,0.0,-0.99997,0.0,0.00401]
[1777475128519,60.12,76392.57,0.0,-0.99997,0.0,0.00401]
[1777475128619,60.12,76386.52,0.0,-0.99997,0.0,0.00396]
[1777475129626,60.12,76387.16,0.0,-0.99997,0.0,0.00397]
[1777475130742,60.12,76387.16,0.0,-0.99997,0.0,0.00397]
[1777475130835,60.12,76386.57,0.0,-0.99997,0.0,0.00396]
[1777475132647,60.12,76377.52,0.0,-0.99997,0.0,0.00386]
[1777475133676,60.12,76365.91,0.0,-0.99997,0.0,0.00377]
[1777475134668,60.12,76357.5,0.0,-0.99997,0.0,0.00371]
[1777475135675,60.12,76356.97,0.0,-0.99997,0.0,0.0037]
[1777475136784,60.12,76356.97,0.0,-0.99997,0.0,0.0037]
[1777475136877,60.12,76354.67,0.0,-0.99997,0.0,0.00369]
[1777475138788,60.12,76353.43,0.0,-0.99997,0.0,0.00368]
[1777475139194,60.12,76353.43,0.0,-0.99997,0.0,0.00368]
[1777475139273,60.12,76353.43,0.0,-0.99997,0.0,0.00368]
[1777475139288,60.12,76351.65,0.0,-0.99997,0.0,0.00366]
[1777475139704,60.12,76347.42,0.0,-0.99997,0.0,0.00363]
[1777475140710,60.12,76343.94,0.0,-0.99997,0.0,0.00361]
[1777475141765,60.12,76339.21,0.0,-0.99998,0.0,0.00357]
[1777475142726,60.12,76337.57,0.0,-0.99998,0.0,0.00356]
[1777475144739,60.12,76335.11,0.0,-0.99998,0.0,0.00354]
[1777475145747,60.12,76338.27,0.0,-0.99998,0.0,0.00357]
[1777475146753,60.12,76336.44,0.0,-0.99998,0.0,0.00355]
[1777475149776,60.12,76344.78,0.0,-0.99997,0.0,0.00361]
[1777475150783,60.12,76344.67,0.0,-0.99997,0.0,0.00361]
[1777475151790,60.12,76340.54,0.0,-0.99998,0.0,0.00358]
[1777475153804,60.12,76342.74,0.0,-0.99997,0.0,0.0036]
[1777475154811,60.12,76347.23,0.0,-0.99997,0.0,0.00363]
[1777475155818,60.12,76349.09,0.0,-0.99997,0.0,0.00364]
[1777475156829,60.12,76355.57,0.0,-0.99997,0.0,0.00369]
[1777475157836,60.12,76361.42,0.0,-0.99997,0.0,0.00374]
[1777475158842,60.12,76364.86,0.0,-0.99997,0.0,0.00376]
[1777475160857,60.12,76359.41,0.0,-0.99997,0.0,0.00372]
[1777475161865,60.12,76351.57,0.0,-0.99997,0.0,0.00366]
[1777475162871,60.12,76345.15,0.0,-0.99997,0.0,0.00362]
[1777475163879,60.12,76342.27,0.0,-0.99997,0.0,0.00359]
[1777475166899,60.12,76344.33,0.0,-0.99997,0.0,0.00361]
[1777475167380,60.12,76344.33,0.0,-0.99997,0.0,0.00361]
[1777475167465,60.12,76344.33,0.0,-0.99997,0.0,0.00361]
[1777475167468,60.12,76344.33,0.0,-0.99997,0.0,0.00361]
[1777475167522,60.12,76344.33,0.0,-0.99997,0.0,0.00361]
[1777475167583,60.12,76344.33,0.0,-0.99997,0.0,0.00361]
[1777475167771,60.12,76344.33,0.0,-0.99997,0.0,0.00361]
[1777475167906,60.12,76347.03,0.0,-0.99997,0.0,0.00363]
[1777475168913,60.12,76341.79,0.0,-0.99997,0.0,0.00359]
[1777475170863,60.12,76341.9,0.0,-0.99997,0.0,0.00359]
[1777475170925,60.12,76341.9,0.0,-0.99997,0.0,0.00359]
[1777475170974,60.12,76341.9,0.0,-0.99997,0.0,0.00359]
[1777475171019,60.12,76341.9,0.0,-0.99997,0.0,0.00359]
[1777475171038,60.12,76341.9,0.0,-0.99997,0.0,0.00359]
[1777475171271,60.12,76341.9,0.0,-0.99997,0.0,0.00359]
[1777475171075,60.12,76339.62,0.0,-0.99998,0.0,0.00358]
[1777475171934,60.12,76344.32,0.0,-0.99997,0.0,0.00361]
[1777475173948,60.12,76342.74,0.0,-0.99997,0.0,0.0036]
[1777475175962,60.12,76344.69,0.0,-0.99997,0.0,0.00361]
[1777475176968,60.12,76349.26,0.0,-0.99997,0.0,0.00365]
[1777475177976,60.12,76353.17,0.0,-0.99997,0.0,0.00367]
[1777475178982,60.12,76361.04,0.0,-0.99997,0.0,0.00373]
[1777475179566,60.12,76361.04,0.0,-0.99997,0.0,0.00373]
[1777475179623,60.12,76361.04,0.0,-0.99997,0.0,0.00373]
[1777475179668,60.12,76361.04,0.0,-0.99997,0.0,0.00373]
[1777475179770,60.12,76361.04,0.0,-0.99997,0.0,0.00373]
[1777475179991,60.12,76361.66,0.0,-0.99997,0.0,0.00374]
[1777475182004,60.12,76360.13,0.0,-0.99997,0.0,0.00373]
[1777475184021,60.12,76358.39,0.0,-0.99997,0.0,0.00371]
[1777475184572,60.12,76358.39,0.0,-0.99997,0.0,0.00371]
[1777475184576,60.12,76358.39,0.0,-0.99997,0.0,0.00371]
[1777475184618,60.12,76358.39,0.0,-0.99997,0.0,0.00371]
[1777475184773,60.12,76358.39,0.0,-0.99997,0.0,0.00371]
[1777475185027,60.12,76357.72,0.0,-0.99997,0.0,0.00371]
[1777475186034,60.12,76363.15,0.0,-0.99997,0.0,0.00375]
[1777475189057,60.12,76365.23,0.0,-0.99997,0.0,0.00377]
[1777475190188,60.12,76365.23,0.0,-0.99997,0.0,0.00377]
[1777475190250,60.12,76365.23,0.0,-0.99997,0.0,0.00377]
[1777475190272,60.12,76365.23,0.0,-0.99997,0.0,0.00377]
[1777475190321,60.12,76365.23,0.0,-0.99997,0.0,0.00377]
[1777475190364,60.12,76364.77,0.0,-0.99997,0.0,0.00376]
[1777475190521,60.12,76364.77,0.0,-0.99997,0.0,0.00376]
[1777475191071,60.12,76363.37,0.0,-0.99997,0.0,0.00372]
[1777475194091,60.12,76361.09,0.0,-0.99997,0.0,0.0037]
[1777475195099,60.12,76357.48,0.0,-0.99997,0.0,0.00368]
[1777475196106,60.12,76352.62,0.0,-0.99997,0.0,0.00364]
[1777475197112,60.12,76357.06,0.0,-0.99997,0.0,0.00367]
[1777475197663,60.12,76357.06,0.0,-0.99997,0.0,0.00367]
[1777475197710,60.12,76357.06,0.0,-0.99997,0.0,0.00367]
[1777475197749,60.12,76357.06,0.0,-0.99997,0.0,0.00367]
[1777475197773,60.12,76357.06,0.0,-0.99997,0.0,0.00367]
[1777475198120,60.12,76357.33,0.0,-0.99997,0.0,0.00367]
[1777475199127,60.12,76352.62,0.0,-0.99997,0.0,0.00364]
[1777475203154,60.12,76354.5,0.0,-0.99997,0.0,0.00365]
[1777475204162,60.12,76356.6,0.0,-0.99997,0.0,0.00367]
[1777475205169,60.12,76361.03,0.0,-0.99997,0.0,0.0037]
[1777475207183,60.12,76362.65,0.0,-0.99997,0.0,0.00371]
[1777475207473,60.12,76362.65,0.0,-0.99997,0.0,0.00371]
[1777475207514,60.12,76362.65,0.0,-0.99997,0.0,0.00371]
[1777475207567,60.12,76362.65,0.0,-0.99997,0.0,0.00371]
[1777475207637,60.12,76362.65,0.0,-0.99997,0.0,0.00371]
[1777475207771,60.12,76362.65,0.0,-0.99997,0.0,0.00371]
[1777475208190,60.12,76364.79,0.0,-0.99997,0.0,0.00373]
[1777475209197,60.12,76366.36,0.0,-0.99997,0.0,0.00374]
[1777475210204,60.12,76369.27,0.0,-0.99997,0.0,0.00376]
[1777475212218,60.12,76367.79,0.0,-0.99997,0.0,0.00375]
[1777475213225,60.12,76365.77,0.0,-0.99997,0.0,0.00374]
[1777475214817,60.12,76364.71,0.0,-0.99997,0.0,0.00373]
[1777475214872,60.12,76364.71,0.0,-0.99997,0.0,0.00373]
[1777475214876,60.12,76364.71,0.0,-0.99997,0.0,0.00373]
[1777475214978,60.12,76364.71,0.0,-0.99997,0.0,0.00373]
[1777475215025,60.12,76364.71,0.0,-0.99997,0.0,0.00373]
[1777475215239,60.12,76364.47,0.0,-0.99997,0.0,0.00373]
[1777475220274,60.12,76362.0,0.0,-0.99997,0.0,0.00371]
[1777475220840,60.12,76362.0,0.0,-0.99997,0.0,0.00371]
[1777475220891,60.12,76362.0,0.0,-0.99997,0.0,0.00371]
[1777475220951,60.12,76362.0,0.0,-0.99997,0.0,0.00371]
[1777475221028,60.12,76362.0,0.0,-0.99997,0.0,0.00371]
[1777475221281,60.12,76357.14,0.0,-0.99997,0.0,0.00367]
[1777475222289,60.12,76344.89,0.0,-0.99998,0.0,0.00358]
[1777475223296,60.12,76334.15,0.0,-0.99998,0.0,0.00351]
[1777475224303,60.12,76328.89,0.0,-0.99998,0.0,0.00347]
[1777475225310,60.12,76324.64,0.0,-0.99998,0.0,0.00344]
[1777475227324,60.12,76326.05,0.0,-0.99998,0.0,0.00345]
[1777475228331,60.12,76323.62,0.0,-0.99998,0.0,0.00343]
[1777475231352,60.12,76310.81,0.0,-0.99998,0.0,0.00334]
[1777475232359,60.12,76312.5,0.0,-0.99998,0.0,0.00335]
[1777475233366,60.12,76317.06,0.0,-0.99998,0.0,0.00339]
[1777475234373,60.12,76324.19,0.0,-0.99998,0.0,0.00344]
[1777475235380,60.12,76332.24,0.0,-0.99998,0.0,0.00349]
[1777475236386,60.12,76334.26,0.0,-0.99998,0.0,0.00351]
[1777475238260,60.12,76334.24,0.0,-0.99998,0.0,0.00351]
[1777475238275,60.12,76334.24,0.0,-0.99998,0.0,0.00351]
[1777475238289,60.12,76334.24,0.0,-0.99998,0.0,0.00351]
[1777475238312,60.12,76334.24,0.0,-0.99998,0.0,0.00351]
[1777475238333,60.12,76334.24,0.0,-0.99998,0.0,0.00351]
[1777475238410,60.12,76334.24,0.0,-0.99998,0.0,0.00351]
[1777475238521,60.12,76334.24,0.0,-0.99998,0.0,0.00351]
[1777475241422,60.12,76330.57,0.0,-0.99998,0.0,0.00348]
[1777475243374,60.12,76332.15,0.0,-0.99998,0.0,0.00349]
[1777475244171,60.12,76332.15,0.0,-0.99998,0.0,0.00349]
[1777475244271,60.12,76332.15,0.0,-0.99998,0.0,0.00349]
[1777475244279,60.12,76332.15,0.0,-0.99998,0.0,0.00349]
[1777475244288,60.12,76332.15,0.0,-0.99998,0.0,0.00349]
[1777475244392,60.12,76332.15,0.0,-0.99998,0.0,0.00349]
[1777475244371,60.12,76333.49,0.0,-0.99998,0.0,0.0035]
[1777475244522,60.12,76333.49,0.0,-0.99998,0.0,0.0035]
[1777475244612,60.12,76335.69,0.0,-0.99998,0.0,0.00352]
[1777475245451,60.12,76340.44,0.0,-0.99998,0.0,0.00355]
[1777475246459,60.12,76347.71,0.0,-0.99997,0.0,0.0036]
[1777475247465,60.12,76349.58,0.0,-0.99997,0.0,0.00362]
[1777475248472,60.12,76352.29,0.0,-0.99997,0.0,0.00364]
[1777475249480,60.12,76354.68,0.0,-0.99997,0.0,0.00365]
[1777475251494,60.12,76356.58,0.0,-0.99997,0.0,0.00364]
[1777475252501,60.12,76353.39,0.0,-0.99997,0.0,0.00361]
[1777475254254,60.12,76353.39,0.0,-0.99997,0.0,0.00361]
[1777475254256,60.12,76353.39,0.0,-0.99997,0.0,0.00361]
[1777475254273,60.12,76353.39,0.0,-0.99997,0.0,0.00361]
[1777475254329,60.12,76353.39,0.0,-0.99997,0.0,0.00361]
[1777475254321,60.12,76353.58,0.0,-0.99997,0.0,0.00361]
[1777475254522,60.12,76353.58,0.0,-0.99997,0.0,0.00361]
[1777475254548,60.12,76354.32,0.0,-0.99997,0.0,0.00362]
[1777475257536,60.12,76350.81,0.0,-0.99997,0.0,0.00359]
[1777475258543,60.12,76347.76,0.0,-0.99998,0.0,0.00357]
[1777475259710,60.12,76347.76,0.0,-0.99998,0.0,0.00357]
[1777475259762,60.12,76347.76,0.0,-0.99998,0.0,0.00357]
[1777475259769,60.12,76347.76,0.0,-0.99998,0.0,0.00357]
[1777475259990,60.12,76347.76,0.0,-0.99998,0.0,0.00357]
[1777475260019,60.12,76347.76,0.0,-0.99998,0.0,0.00357]
[1777475260105,60.12,76347.76,0.0,-0.99998,0.0,0.00357]
[1777475260270,60.12,76347.76,0.0,-0.99998,0.0,0.00357]
[1777475260317,60.12,76345.42,0.0,-0.99998,0.0,0.00356]
[1777475265594,60.12,76344.97,0.0,-0.99998,0.0,0.00355]
[1777475266601,60.12,76347.02,0.0,-0.99998,0.0,0.00357]
[1777475267608,60.12,76348.53,0.0,-0.99998,0.0,0.00358]
[1777475268498,60.12,76348.53,0.0,-0.99998,0.0,0.00358]
[1777475268520,60.12,76348.53,0.0,-0.99998,0.0,0.00358]
[1777475268552,60.12,76348.53,0.0,-0.99998,0.0,0.00358]
[1777475268579,60.12,76348.53,0.0,-0.99998,0.0,0.00358]
[1777475268775,60.12,76348.53,0.0,-0.99998,0.0,0.00358]
[1777475268818,60.12,76348.4,0.0,-0.99998,0.0,0.00358]
[1777475270629,60.12,76349.84,0.0,-0.99997,0.0,0.00359]
[1777475271636,60.12,76352.04,0.0,-0.99997,0.0,0.0036]
[1777475275761,60.12,76351.69,0.0,-0.99997,0.0,0.0036]
[1777475275774,60.12,76351.69,0.0,-0.99997,0.0,0.0036]
[1777475275806,60.12,76351.69,0.0,-0.99997,0.0,0.0036]
[1777475275841,60.12,76351.69,0.0,-0.99997,0.0,0.0036]
[1777475276021,60.12,76351.69,0.0,-0.99997,0.0,0.0036]
[1777475276095,60.12,76351.44,0.0,-0.99997,0.0,0.0036]
[1777475279692,60.12,76357.28,0.0,-0.99997,0.0,0.00364]
[1777475280600,60.12,76357.28,0.0,-0.99997,0.0,0.00364]
[1777475280668,60.12,76357.28,0.0,-0.99997,0.0,0.00364]
[1777475280673,60.12,76357.28,0.0,-0.99997,0.0,0.00364]
[1777475280770,60.12,76357.28,0.0,-0.99997,0.0,0.00364]
[1777475280784,60.12,76357.28,0.0,-0.99997,0.0,0.00364]
[1777475281019,60.12,76357.28,0.0,-0.99997,0.0,0.00364]
[1777475281108,60.12,76359.25,0.0,-0.99997,0.0,0.00366]
[1777475283184,60.12,76358.69,0.0,-0.99997,0.0,0.00365]
[1777475283268,60.12,76358.69,0.0,-0.99997,0.0,0.00365]
[1777475283296,60.12,76358.69,0.0,-0.99997,0.0,0.00365]
[1777475283396,60.12,76352.64,0.0,-0.99997,0.0,0.00361]
[1777475283521,60.12,76352.64,0.0,-0.99997,0.0,0.00361]
[1777475283720,60.12,76350.45,0.0,-0.99997,0.0,0.00359]
[1777475286390,60.12,76350.25,0.0,-0.99997,0.0,0.00359]
[1777475286508,60.12,76349.43,0.0,-0.99997,0.0,0.00358]
[1777475286520,60.12,76349.43,0.0,-0.99997,0.0,0.00358]
[1777475286740,60.12,76347.98,0.0,-0.99998,0.0,0.00357]
[1777475288755,60.12,76345.16,0.0,-0.99998,0.0,0.00355]
[1777475289762,60.12,76340.12,0.0,-0.99998,0.0,0.00352]
[1777475290769,60.12,76336.59,0.0,-0.99998,0.0,0.00349]
[1777475291686,60.12,76336.59,0.0,-0.99998,0.0,0.00349]
[1777475291732,60.12,76336.59,0.0,-0.99998,0.0,0.00349]
[1777475291743,60.12,76336.59,0.0,-0.99998,0.0,0.00349]
[1777475291774,60.12,76336.59,0.0,-0.99998,0.0,0.00349]
[1777475291843,60.12,76336.59,0.0,-0.99998,0.0,0.00349]
[1777475291955,60.12,76336.59,0.0,-0.99998,0.0,0.00349]
[1777475292021,60.12,76336.59,0.0,-0.99998,0.0,0.00349]
[1777475292085,60.12,76336.59,0.0,-0.99998,0.0,0.00349]
[1777475292178,60.12,76336.55,0.0,-0.99998,0.0,0.00349]
[1777475292783,60.12,76340.33,0.0,-0.99998,0.0,0.00352]
[1777475293790,60.12,76347.36,0.0,-0.99998,0.0,0.00357]
[1777475294773,60.12,76347.36,0.0,-0.99998,0.0,0.00357]
[1777475295024,60.12,76347.36,0.0,-0.99998,0.0,0.00357]
[1777475295139,60.12,76347.36,0.0,-0.99998,0.0,0.00357]
[1777475295251,60.12,76347.36,0.0,-0.99998,0.0,0.00357]
[1777475295269,60.12,76347.36,0.0,-0.99998,0.0,0.00357]
[1777475295361,60.12,76347.36,0.0,-0.99998,0.0,0.00357]
[1777475295353,60.12,76353.94,0.0,-0.99997,0.0,0.00362]
[1777475295463,60.12,76353.94,0.0,-0.99997,0.0,0.00362]
[1777475295523,60.12,76353.94,0.0,-0.99997,0.0,0.00362]
[1777475295573,60.12,76353.94,0.0,-0.99997,0.0,0.00362]
[1777475295806,60.12,76358.42,0.0,-0.99997,0.0,0.00365]
[1777475296813,60.12,76361.56,0.0,-0.99997,0.0,0.00367]
[1777475297820,60.12,76360.16,0.0,-0.99997,0.0,0.00366]
[1777475298773,60.12,76360.16,0.0,-0.99997,0.0,0.00366]
[1777475299019,60.12,76360.16,0.0,-0.99997,0.0,0.00366]
[1777475299834,60.12,76363.35,0.0,-0.99997,0.0,0.00369]
[1777475301120,60.12,76363.35,0.0,-0.99997,0.0,0.00369]
[1777475301189,60.12,76363.35,0.0,-0.99997,0.0,0.00369]
[1777475301278,60.12,76363.35,0.0,-0.99997,0.0,0.00369]
[1777475301325,60.12,76363.35,0.0,-0.99997,0.0,0.00369]
[1777475301423,60.12,76363.35,0.0,-0.99997,0.0,0.00369]
[1777475301377,60.12,76364.16,0.0,-0.99997,0.0,0.00369]
[1777475301519,60.12,76364.16,0.0,-0.99997,0.0,0.00369]
[1777475301848,60.12,76365.74,0.0,-0.99997,0.0,0.0037]
[1777475303862,60.12,76372.76,0.0,-0.99997,0.0,0.00376]
[1777475304869,60.12,76377.03,0.0,-0.99997,0.0,0.00379]
[1777475305876,60.12,76380.16,0.0,-0.99997,0.0,0.00381]
[1777475307114,60.12,76380.16,0.0,-0.99997,0.0,0.00381]
[1777475307219,60.12,76380.16,0.0,-0.99997,0.0,0.00381]
[1777475307271,60.12,76380.16,0.0,-0.99997,0.0,0.00381]
[1777475307326,60.12,76380.16,0.0,-0.99997,0.0,0.00381]
[1777475307363,60.12,76381.93,0.0,-0.99997,0.0,0.00383]
[1777475307889,60.12,76383.82,0.0,-0.99997,0.0,0.00384]
[1777475310771,60.12,76382.86,0.0,-0.99997,0.0,0.00384]
[1777475311019,60.12,76382.86,0.0,-0.99997,0.0,0.00384]
[1777475311153,60.12,76382.86,0.0,-0.99997,0.0,0.00384]
[1777475311276,60.12,76382.86,0.0,-0.99997,0.0,0.00384]
[1777475311361,60.12,76378.3,0.0,-0.99997,0.0,0.00377]
[1777475311519,60.12,76378.3,0.0,-0.99997,0.0,0.00377]
[1777475311573,60.12,76378.3,0.0,-0.99997,0.0,0.00377]
[1777475311706,60.12,76378.3,0.0,-0.99997,0.0,0.00377]
[1777475311733,60.12,76378.3,0.0,-0.99997,0.0,0.00377]
[1777475311771,60.12,76378.3,0.0,-0.99997,0.0,0.00377]
[1777475311918,60.12,76380.97,0.0,-0.99997,0.0,0.00379]
[1777475312924,60.12,76382.41,0.0,-0.99997,0.0,0.0038]
[1777475313932,60.12,76380.91,0.0,-0.99997,0.0,0.00379]
[1777475314743,60.12,76380.91,0.0,-0.99997,0.0,0.00379]
[1777475314775,60.12,76380.91,0.0,-0.99997,0.0,0.00379]
[1777475314830,60.12,76380.91,0.0,-0.99997,0.0,0.00379]
[1777475315192,60.12,76380.91,0.0,-0.99997,0.0,0.00379]
[1777475315263,60.12,76380.91,0.0,-0.99997,0.0,0.00379]
[1777475315271,60.12,76380.91,0.0,-0.99997,0.0,0.00379]
[1777475315351,60.12,76382.33,0.0,-0.99997,0.0,0.0038]
[1777475317905,60.12,76383.06,0.0,-0.99997,0.0,0.0038]
[1777475317955,60.12,76383.06,0.0,-0.99997,0.0,0.0038]
[1777475318024,60.12,76383.06,0.0,-0.99997,0.0,0.0038]
[1777475318154,60.12,76383.06,0.0,-0.99997,0.0,0.0038]
[1777475318241,60.12,76379.07,0.0,-0.99997,0.0,0.00377]
[1777475319975,60.12,76380.46,0.0,-0.99997,0.0,0.00378]
[1777475320768,60.12,76380.46,0.0,-0.99997,0.0,0.00378]
[1777475321018,60.12,76380.46,0.0,-0.99997,0.0,0.00378]
[1777475321133,60.12,76380.46,0.0,-0.99997,0.0,0.00378]
[1777475321233,60.12,76379.91,0.0,-0.99997,0.0,0.00378]
[1777475321990,60.12,76377.93,0.0,-0.99997,0.0,0.00376]
[1777475323284,60.12,76377.93,0.0,-0.99997,0.0,0.00376]
[1777475323326,60.12,76377.93,0.0,-0.99997,0.0,0.00376]
[1777475323521,60.12,76377.61,0.0,-0.99997,0.0,0.00376]
[1777475323561,60.12,76377.61,0.0,-0.99997,0.0,0.00376]
[1777475324769,60.12,76377.77,0.0,-0.99997,0.0,0.00376]
[1777475325019,60.12,76377.77,0.0,-0.99997,0.0,0.00376]
[1777475325132,60.12,76377.77,0.0,-0.99997,0.0,0.00376]
[1777475325223,60.12,76372.19,0.0,-0.99997,0.0,0.00372]
[1777475326018,60.12,76369.43,0.0,-0.99997,0.0,0.0037]
[1777475326780,60.12,76369.43,0.0,-0.99997,0.0,0.0037]
[1777475327019,60.12,76369.43,0.0,-0.99997,0.0,0.0037]
[1777475327133,60.12,76369.43,0.0,-0.99997,0.0,0.0037]
[1777475327416,60.12,76369.43,0.0,-0.99997,0.0,0.0037]
[1777475327234,60.12,76368.12,0.0,-0.99997,0.0,0.00369]
[1777475327518,60.12,76368.12,0.0,-0.99997,0.0,0.00369]
[1777475327529,60.12,76368.12,0.0,-0.99997,0.0,0.00369]
[1777475328032,60.12,76368.37,0.0,-0.99997,0.0,0.00369]
[1777475330808,60.12,76368.28,0.0,-0.99997,0.0,0.00369]
[1777475330865,60.12,76368.28,0.0,-0.99997,0.0,0.00369]
[1777475331157,60.12,76368.28,0.0,-0.99997,0.0,0.00369]
[1777475331195,60.12,76356.57,0.0,-0.99997,0.0,0.00361]
[1777475332287,60.12,76356.57,0.0,-0.99997,0.0,0.00361]
[1777475332399,60.12,76356.57,0.0,-0.99997,0.0,0.00361]
[1777475332382,60.12,76351.09,0.0,-0.99998,0.0,0.00357]
[1777475332517,60.12,76351.09,0.0,-0.99998,0.0,0.00357]
[1777475332630,60.12,76351.09,0.0,-0.99998,0.0,0.00357]
[1777475332721,60.12,76351.09,0.0,-0.99998,0.0,0.00357]
[1777475332745,60.12,76351.09,0.0,-0.99998,0.0,0.00357]
[1777475332774,60.12,76351.09,0.0,-0.99998,0.0,0.00357]
[1777475332887,60.12,76351.09,0.0,-0.99998,0.0,0.00357]
[1777475333067,60.12,76351.88,0.0,-0.99998,0.0,0.00357]
[1777475334772,60.12,76351.33,0.0,-0.99998,0.0,0.00357]
[1777475335019,60.12,76351.33,0.0,-0.99998,0.0,0.00357]
[1777475335131,60.12,76351.33,0.0,-0.99998,0.0,0.00357]
[1777475335232,60.12,76350.97,0.0,-0.99998,0.0,0.00356]
[1777475336772,60.12,76351.39,0.0,-0.99998,0.0,0.00357]
[1777475337021,60.12,76351.39,0.0,-0.99998,0.0,0.00357]
[1777475337134,60.12,76351.39,0.0,-0.99998,0.0,0.00357]
[1777475338769,60.12,76351.95,0.0,-0.99998,0.0,0.00357]
[1777475339020,60.12,76351.95,0.0,-0.99998,0.0,0.00357]
[1777475339136,60.12,76351.95,0.0,-0.99998,0.0,0.00357]
[1777475339237,60.12,76354.09,0.0,-0.99997,0.0,0.00359]
[1777475340116,60.12,76346.38,0.0,-0.99998,0.0,0.00353]
[1777475340771,60.12,76346.38,0.0,-0.99998,0.0,0.00353]
[1777475340820,60.12,76346.38,0.0,-0.99998,0.0,0.00353]
[1777475341020,60.12,76346.38,0.0,-0.99998,0.0,0.00353]
[1777475341134,60.12,76346.38,0.0,-0.99998,0.0,0.00353]
[1777475341174,60.12,76334.64,0.0,-0.99998,0.0,0.00345]
[1777475342130,60.12,76329.02,0.0,-0.99998,0.0,0.00341]
[1777475343136,60.12,76325.64,0.0,-0.99998,0.0,0.00339]
[1777475344144,60.12,76319.76,0.0,-0.99998,0.0,0.00335]
[1777475344637,60.12,76319.76,0.0,-0.99998,0.0,0.00335]
[1777475344751,60.12,76319.76,0.0,-0.99998,0.0,0.00335]
[1777475344774,60.12,76319.76,0.0,-0.99998,0.0,0.00335]
[1777475344885,60.12,76319.76,0.0,-0.99998,0.0,0.00335]
[1777475345151,60.12,76318.5,0.0,-0.99998,0.0,0.00334]
[1777475346158,60.12,76316.4,0.0,-0.99998,0.0,0.00332]
[1777475347166,60.12,76316.4,0.0,-0.99998,0.0,0.00332]
[1777475347245,60.12,76305.31,0.0,-0.99998,0.0,0.00325]
[1777475348173,60.12,76296.58,0.0,-0.99998,0.0,0.00319]
[1777475349180,60.12,76296.56,0.0,-0.99998,0.0,0.00319]
[1777475351034,60.12,76296.6,0.0,-0.99998,0.0,0.00319]
[1777475351145,60.12,76296.6,0.0,-0.99998,0.0,0.00319]
[1777475351194,60.12,76296.99,0.0,-0.99998,0.0,0.00319]
[1777475352121,60.12,76296.99,0.0,-0.99998,0.0,0.00319]
[1777475352268,60.12,76296.99,0.0,-0.99998,0.0,0.00319]
[1777475352510,60.12,76296.99,0.0,-0.99998,0.0,0.00319]
[1777475352287,60.12,76302.31,0.0,-0.99998,0.0,0.00323]
[1777475353208,60.12,76311.58,0.0,-0.99998,0.0,0.00329]
[1777475353954,60.12,76311.58,0.0,-0.99998,0.0,0.00329]
[1777475354215,60.12,76310.36,0.0,-0.99998,0.0,0.00328]
[1777475355035,60.12,76310.36,0.0,-0.99998,0.0,0.00328]
[1777475355048,60.12,76310.36,0.0,-0.99998,0.0,0.00328]
[1777475355222,60.12,76311.43,0.0,-0.99998,0.0,0.00329]
[1777475356079,60.12,76311.43,0.0,-0.99998,0.0,0.00329]
[1777475356136,60.12,76311.43,0.0,-0.99998,0.0,0.00329]
[1777475356271,60.12,76311.43,0.0,-0.99998,0.0,0.00329]
[1777475357236,60.12,76309.06,0.0,-0.99998,0.0,0.00327]
[1777475358243,60.12,76304.75,0.0,-0.99998,0.0,0.00324]
[1777475361264,60.12,76303.2,0.0,-0.99998,0.0,0.00323]
[1777475362271,60.12,76299.82,0.0,-0.99998,0.0,0.00321]
[1777475362824,60.12,76299.82,0.0,-0.99998,0.0,0.00321]
[1777475362883,60.12,76299.82,0.0,-0.99998,0.0,0.00321]
[1777475363021,60.12,76299.82,0.0,-0.99998,0.0,0.00321]
[1777475363105,60.12,76299.82,0.0,-0.99998,0.0,0.00321]
[1777475363278,60.12,76297.87,0.0,-0.99998,0.0,0.0032]
[1777475365019,60.12,76298.12,0.0,-0.99998,0.0,0.0032]
[1777475365275,60.12,76298.12,0.0,-0.99998,0.0,0.0032]
[1777475365333,60.12,76298.12,0.0,-0.99998,0.0,0.0032]
[1777475369018,60.12,76298.15,0.0,-0.99998,0.0,0.0032]
[1777475369269,60.12,76298.15,0.0,-0.99998,0.0,0.0032]
[1777475369380,60.12,76298.15,0.0,-0.99998,0.0,0.0032]
[1777475370326,60.12,76303.38,0.0,-0.99998,0.0,0.00324]
[1777475371334,60.12,76305.98,0.0,-0.99998,0.0,0.00322]
[1777475372047,60.12,76305.98,0.0,-0.99998,0.0,0.00322]
[1777475372066,60.12,76305.98,0.0,-0.99998,0.0,0.00322]
[1777475372270,60.12,76305.98,0.0,-0.99998,0.0,0.00322]
[1777475372340,60.12,76310.09,0.0,-0.99998,0.0,0.00325]
[1777475373348,60.12,76316.51,0.0,-0.99998,0.0,0.00329]
[1777475374355,60.12,76320.14,0.0,-0.99998,0.0,0.00332]
[1777475377241,60.12,76320.53,0.0,-0.99998,0.0,0.00332]
[1777475377270,60.12,76320.53,0.0,-0.99998,0.0,0.00332]
[1777475377356,60.12,76320.53,0.0,-0.99998,0.0,0.00332]
[1777475377519,60.12,76320.53,0.0,-0.99998,0.0,0.00332]
[1777475377376,60.12,76319.29,0.0,-0.99998,0.0,0.00331]
[1777475378385,60.12,76323.88,0.0,-0.99998,0.0,0.00334]
[1777475380398,60.12,76330.95,0.0,-0.99998,0.0,0.00339]
[1777475380674,60.12,76330.95,0.0,-0.99998,0.0,0.00339]
[1777475380790,60.12,76330.95,0.0,-0.99998,0.0,0.00339]
[1777475381406,60.12,76332.45,0.0,-0.99998,0.0,0.0034]
[1777475382061,60.12,76332.45,0.0,-0.99998,0.0,0.0034]
[1777475382136,60.12,76332.45,0.0,-0.99998,0.0,0.0034]
[1777475382269,60.12,76332.45,0.0,-0.99998,0.0,0.0034]
[1777475382413,60.12,76331.27,0.0,-0.99998,0.0,0.0034]
[1777475383419,60.12,76330.34,0.0,-0.99998,0.0,0.00339]
[1777475386441,60.12,76329.11,0.0,-0.99998,0.0,0.00338]
[1777475387255,60.12,76329.11,0.0,-0.99998,0.0,0.00338]
[1777475387269,60.12,76329.11,0.0,-0.99998,0.0,0.00338]
[1777475387367,60.12,76329.11,0.0,-0.99998,0.0,0.00338]
[1777475387476,60.12,76329.11,0.0,-0.99998,0.0,0.00338]
[1777475387520,60.12,76329.11,0.0,-0.99998,0.0,0.00338]
[1777475387447,60.12,76330.34,0.0,-0.99998,0.0,0.00339]
[1777475387634,60.12,76330.34,0.0,-0.99998,0.0,0.00339]
[1777475389462,60.12,76331.28,0.0,-0.99998,0.0,0.0034]
[1777475391020,60.12,76331.07,0.0,-0.99998,0.0,0.00339]
[1777475391269,60.12,76331.07,0.0,-0.99998,0.0,0.00339]
[1777475391381,60.12,76331.07,0.0,-0.99998,0.0,0.00339]
[1777475391475,60.12,76332.12,0.0,-0.99998,0.0,0.0034]
[1777475392483,60.12,76333.58,0.0,-0.99998,0.0,0.00341]
[1777475395026,60.12,76333.53,0.0,-0.99998,0.0,0.00341]
[1777475395199,60.12,76333.53,0.0,-0.99998,0.0,0.00341]
[1777475395233,60.12,76333.53,0.0,-0.99998,0.0,0.00341]
[1777475395341,60.12,76333.53,0.0,-0.99998,0.0,0.00341]
[1777475395520,60.12,76333.53,0.0,-0.99998,0.0,0.00341]
[1777475395504,60.12,76325.82,0.0,-0.99998,0.0,0.00336]
[1777475395827,60.12,76325.82,0.0,-0.99998,0.0,0.00336]
[1777475396511,60.12,76321.59,0.0,-0.99998,0.0,0.00333]
[1777475397518,60.12,76318.41,0.0,-0.99998,0.0,0.00331]
[1777475397770,60.12,76318.41,0.0,-0.99998,0.0,0.00331]
[1777475398018,60.12,76318.41,0.0,-0.99998,0.0,0.00331]
[1777475398095,60.12,76318.41,0.0,-0.99998,0.0,0.00331]
[1777475398525,60.12,76313.2,0.0,-0.99998,0.0,0.00327]
[1777475399531,60.12,76308.08,0.0,-0.99998,0.0,0.00324]
[1777475400271,60.12,76308.08,0.0,-0.99998,0.0,0.00324]
[1777475400539,60.12,76302.32,0.0,-0.99998,0.0,0.0032]
[1777475400587,60.12,76302.32,0.0,-0.99998,0.0,0.0032]
[1777475401468,60.12,76302.32,0.0,-0.99998,0.0,0.0032]
[1777475401546,60.12,76290.98,0.0,-0.99998,0.0,0.00313]
[1777475402553,60.12,76275.3,0.0,-0.99998,0.0,0.00303]
[1777475402972,60.12,76275.3,0.0,-0.99998,0.0,0.00303]
[1777475403560,60.12,76269.73,0.0,-0.99998,0.0,0.00299]
[1777475404567,60.12,76271.32,0.0,-0.99998,0.0,0.003]
[1777475404733,60.12,76271.32,0.0,-0.99998,0.0,0.003]
[1777475406581,60.12,76275.71,0.0,-0.99998,0.0,0.00303]
[1777475408507,60.12,76275.71,0.0,-0.99998,0.0,0.00303]
[1777475408518,60.12,76275.71,0.0,-0.99998,0.0,0.00303]
[1777475408595,60.12,76277.24,0.0,-0.99998,0.0,0.00304]
[1777475410610,60.12,76275.18,0.0,-0.99998,0.0,0.00303]
[1777475411617,60.12,76271.94,0.0,-0.99998,0.0,0.00301]
[1777475415579,60.12,76272.19,0.0,-0.99998,0.0,0.00301]
[1777475415660,60.12,76273.21,0.0,-0.99998,0.0,0.00302]
[1777475415769,60.12,76273.21,0.0,-0.99998,0.0,0.00302]
[1777475415885,60.12,76273.21,0.0,-0.99998,0.0,0.00302]
[1777475416651,60.12,76270.7,0.0,-0.99998,0.0,0.003]
[1777475418775,60.12,76269.98,0.0,-0.99998,0.0,0.003]
[1777475419025,60.12,76269.98,0.0,-0.99998,0.0,0.003]
[1777475419121,60.12,76269.98,0.0,-0.99998,0.0,0.003]
[1777475419138,60.12,76269.98,0.0,-0.99998,0.0,0.003]
[1777475419271,60.12,76269.98,0.0,-0.99998,0.0,0.003]
[1777475419340,60.12,76267.79,0.0,-0.99998,0.0,0.00298]
[1777475421687,60.12,76265.37,0.0,-0.99998,0.0,0.00297]
[1777475422772,60.12,76265.37,0.0,-0.99998,0.0,0.00297]
[1777475423019,60.12,76265.37,0.0,-0.99998,0.0,0.00297]
[1777475423120,60.12,76263.34,0.0,-0.99998,0.0,0.00295]
[1777475425169,60.12,76264.48,0.0,-0.99998,0.0,0.00296]
[1777475425210,60.12,76264.48,0.0,-0.99998,0.0,0.00296]
[1777475425270,60.12,76264.48,0.0,-0.99998,0.0,0.00296]
[1777475425310,60.12,76265.7,0.0,-0.99998,0.0,0.00297]
[1777475430012,60.12,76264.3,0.0,-0.99998,0.0,0.00296]
[1777475430025,60.12,76260.14,0.0,-0.99998,0.0,0.00294]
[1777475430752,60.12,76253.62,0.0,-0.99998,0.0,0.0029]
[1777475431758,60.12,76248.56,0.0,-0.99998,0.0,0.00284]
[1777475433196,60.12,76248.56,0.0,-0.99998,0.0,0.00284]
[1777475433309,60.12,76248.56,0.0,-0.99998,0.0,0.00284]
[1777475433394,60.12,76246.62,0.0,-0.99998,0.0,0.00283]
[1777475433773,60.12,76252.81,0.0,-0.99998,0.0,0.00287]
[1777475435277,60.12,76252.81,0.0,-0.99998,0.0,0.00287]
[1777475435352,60.12,76255.96,0.0,-0.99998,0.0,0.00288]
[1777475437271,60.12,76256.99,0.0,-0.99998,0.0,0.00289]
[1777475437316,60.12,76253.1,0.0,-0.99998,0.0,0.00287]
[1777475438270,60.12,76253.1,0.0,-0.99998,0.0,0.00287]
[1777475438325,60.12,76253.1,0.0,-0.99998,0.0,0.00287]
[1777475438526,60.12,76253.1,0.0,-0.99998,0.0,0.00287]
[1777475438535,60.12,76251.27,0.0,-0.99998,0.0,0.00286]
[1777475439815,60.12,76256.09,0.0,-0.99998,0.0,0.00289]
[1777475441272,60.12,76256.09,0.0,-0.99998,0.0,0.00289]
[1777475441373,60.12,76261.63,0.0,-0.99998,0.0,0.00292]
[1777475441829,60.12,76265.46,0.0,-0.99998,0.0,0.00294]
[1777475442836,60.12,76272.67,0.0,-0.99998,0.0,0.00299]
[1777475443849,60.12,76277.97,0.0,-0.99998,0.0,0.00302]
[1777475445113,60.12,76285.86,0.0,-0.99998,0.0,0.00307]
[1777475446253,60.12,76281.97,0.0,-0.99998,0.0,0.00304]
[1777475446871,60.12,76273.38,0.0,-0.99998,0.0,0.00299]
[1777475447877,60.12,76268.11,0.0,-0.99998,0.0,0.00296]
[1777475449890,60.12,76274.02,0.0,-0.99998,0.0,0.00299]
[1777475451147,60.12,76277.67,0.0,-0.99998,0.0,0.00302]
[1777475451905,60.12,76284.11,0.0,-0.99998,0.0,0.00306]
[1777475452912,60.12,76281.68,0.0,-0.99998,0.0,0.00304]
[1777475454875,60.12,76281.77,0.0,-0.99998,0.0,0.00304]
[1777475454992,60.12,76281.77,0.0,-0.99998,0.0,0.00304]
[1777475455019,60.12,76281.77,0.0,-0.99998,0.0,0.00304]
[1777475455047,60.12,76279.65,0.0,-0.99998,0.0,0.00303]
[1777475456188,60.12,76277.64,0.0,-0.99998,0.0,0.00302]
[1777475460027,60.12,76276.75,0.0,-0.99998,0.0,0.00301]
[1777475460035,60.12,76276.75,0.0,-0.99998,0.0,0.00301]
[1777475460270,60.12,76276.75,0.0,-0.99998,0.0,0.00301]
[1777475460291,60.12,76277.32,0.0,-0.99998,0.0,0.00301]
[1777475460968,60.12,76275.08,0.0,-0.99998,0.0,0.003]
[1777475461975,60.12,76273.39,0.0,-0.99998,0.0,0.00299]
[1777475467010,60.12,76272.93,0.0,-0.99998,0.0,0.00299]
[1777475468016,60.12,76267.21,0.0,-0.99998,0.0,0.00295]
[1777475469974,60.12,76267.49,0.0,-0.99998,0.0,0.00295]
[1777475470018,60.12,76267.49,0.0,-0.99998,0.0,0.00295]
[1777475470090,60.12,76267.49,0.0,-0.99998,0.0,0.00295]
[1777475470270,60.12,76267.49,0.0,-0.99998,0.0,0.00295]
[1777475470372,60.12,76267.5,0.0,-0.99998,0.0,0.00295]
[1777475471037,60.12,76265.96,0.0,-0.99998,0.0,0.00294]
[1777475472045,60.12,76272.3,0.0,-0.99998,0.0,0.00298]
[1777475473052,60.12,76269.79,0.0,-0.99998,0.0,0.00297]
[1777475474322,60.12,76269.79,0.0,-0.99998,0.0,0.00297]
[1777475474438,60.12,76269.79,0.0,-0.99998,0.0,0.00297]
[1777475474519,60.12,76269.79,0.0,-0.99998,0.0,0.00297]
[1777475474620,60.12,76266.16,0.0,-0.99998,0.0,0.00295]
[1777475477079,60.12,76267.7,0.0,-0.99998,0.0,0.00295]
[1777475479667,60.12,76268.82,0.0,-0.99998,0.0,0.00296]
[1777475479748,60.12,76268.82,0.0,-0.99998,0.0,0.00296]
[1777475479771,60.12,76268.82,0.0,-0.99998,0.0,0.00296]
[1777475480101,60.12,76269.51,0.0,-0.99998,0.0,0.00297]
[1777475485141,60.12,76271.39,0.0,-0.99998,0.0,0.00298]
[1777475486766,60.12,76270.79,0.0,-0.99998,0.0,0.00297]
[1777475486849,60.12,76270.79,0.0,-0.99998,0.0,0.00297]
[1777475487020,60.12,76270.79,0.0,-0.99998,0.0,0.00297]
[1777475487152,60.12,76269.88,0.0,-0.99998,0.0,0.00297]
[1777475492189,60.12,76272.84,0.0,-0.99998,0.0,0.00296]
[1777475493100,60.12,76272.84,0.0,-0.99998,0.0,0.00296]
[1777475493216,60.12,76272.84,0.0,-0.99998,0.0,0.00296]
[1777475493269,60.12,76272.84,0.0,-0.99998,0.0,0.00296]
[1777475493315,60.12,76283.02,0.0,-0.99998,0.0,0.00302]
[1777475494281,60.12,76283.02,0.0,-0.99998,0.0,0.00302]
[1777475494339,60.12,76288.59,0.0,-0.99998,0.0,0.00306]
[1777475495210,60.12,76290.13,0.0,-0.99998,0.0,0.00307]
[1777475497224,60.12,76297.01,0.0,-0.99998,0.0,0.00311]
[1777475499238,60.12,76295.4,0.0,-0.99998,0.0,0.0031]
[1777475500762,60.12,76296.5,0.0,-0.99998,0.0,0.00311]
[1777475500769,60.12,76296.5,0.0,-0.99998,0.0,0.00311]
[1777475500875,60.12,76296.5,0.0,-0.99998,0.0,0.00311]
[1777475500966,60.12,76296.5,0.0,-0.99998,0.0,0.00311]
[1777475501252,60.12,76288.81,0.0,-0.99998,0.0,0.00306]
[1777475502259,60.12,76275.98,0.0,-0.99998,0.0,0.00298]
[1777475503265,60.12,76270.49,0.0,-0.99998,0.0,0.00295]
[1777475504273,60.12,76264.8,0.0,-0.99998,0.0,0.00291]
[1777475506286,60.12,76263.15,0.0,-0.99998,0.0,0.0029]
[1777475507280,60.12,76263.15,0.0,-0.99998,0.0,0.0029]
[1777475507371,60.12,76263.15,0.0,-0.99998,0.0,0.0029]
[1777475507520,60.12,76263.15,0.0,-0.99998,0.0,0.0029]
[1777475507589,60.12,76263.36,0.0,-0.99998,0.0,0.0029]
[1777475509308,60.12,76261.04,0.0,-0.99998,0.0,0.00289]
[1777475510316,60.12,76249.68,0.0,-0.99998,0.0,0.00282]
[1777475511322,60.12,76245.74,0.0,-0.99998,0.0,0.0028]
[1777475514153,60.12,76246.43,0.0,-0.99998,0.0,0.0028]
[1777475517282,60.12,76246.65,0.0,-0.99998,0.0,0.0028]
[1777475517386,60.12,76246.65,0.0,-0.99998,0.0,0.0028]
[1777475517521,60.12,76246.65,0.0,-0.99998,0.0,0.0028]
[1777475517611,60.12,76246.44,0.0,-0.99998,0.0,0.0028]
[1777475522019,60.12,76245.82,0.0,-0.99998,0.0,0.0028]
[1777475522249,60.12,76245.82,0.0,-0.99998,0.0,0.0028]
[1777475522404,60.12,76239.44,0.0,-0.99998,0.0,0.00276]
[1777475523410,60.12,76236.81,0.0,-0.99998,0.0,0.00275]
[1777475526444,60.12,76228.39,0.0,-0.99998,0.0,0.0027]
[1777475527775,60.12,76200.63,0.0,-0.99998,0.0,0.00255]
[1777475528453,60.12,76189.78,0.0,-0.99998,0.0,0.00249]
[1777475529206,60.12,76189.78,0.0,-0.99998,0.0,0.00249]
[1777475529527,60.12,76180.55,0.0,-0.99998,0.0,0.00245]
[1777475530397,60.12,76180.55,0.0,-0.99998,0.0,0.00245]
[1777475530475,60.12,76153.65,0.0,-0.99998,0.0,0.00231]
[1777475531482,60.12,76150.15,0.0,-0.99998,0.0,0.0023]
[1777475532484,60.12,76151.74,0.0,-0.99998,0.0,0.0023]
[1777475533492,60.12,76149.37,0.0,-0.99998,0.0,0.00229]
[1777475534499,60.12,76147.76,0.0,-0.99998,0.0,0.00228]
[1777475535474,60.12,76147.76,0.0,-0.99998,0.0,0.00228]
[1777475535506,60.12,76144.66,0.0,-0.99998,0.0,0.00227]
[1777475536074,60.12,76144.66,0.0,-0.99998,0.0,0.00227]
[1777475536513,60.12,76150.29,0.0,-0.99998,0.0,0.0023]
[1777475539025,60.12,76150.05,0.0,-0.99998,0.0,0.00229]
[1777475539142,60.12,76150.05,0.0,-0.99998,0.0,0.00229]
[1777475539534,60.12,76153.89,0.0,-0.99998,0.0,0.00231]
[1777475543562,60.12,76150.47,0.0,-0.99998,0.0,0.0023]
[1777475544569,60.12,76148.58,0.0,-0.99998,0.0,0.00229]
[1777475546594,60.12,76146.05,0.0,-0.99998,0.0,0.00228]
[1777475547593,60.12,76144.04,0.0,-0.99998,0.0,0.00227]
[1777475548600,60.12,76149.32,0.0,-0.99998,0.0,0.00229]
[1777475550614,60.12,76156.75,0.0,-0.99998,0.0,0.00233]
[1777475551621,60.12,76160.74,0.0,-0.99998,0.0,0.00233]
[1777475552627,60.12,76163.99,0.0,-0.99998,0.0,0.00234]
[1777475555649,60.12,76161.93,0.0,-0.99998,0.0,0.00233]
[1777475556656,60.12,76159.64,0.0,-0.99998,0.0,0.00232]
[1777475557663,60.12,76156.13,0.0,-0.99998,0.0,0.0023]
[1777475558670,60.12,76160.12,0.0,-0.99998,0.0,0.00232]
[1777475559677,60.12,76163.36,0.0,-0.99998,0.0,0.00234]
[1777475561691,60.12,76171.79,0.0,-0.99998,0.0,0.00238]
[1777475562698,60.12,76179.85,0.0,-0.99998,0.0,0.00242]
[1777475563705,60.12,76186.88,0.0,-0.99998,0.0,0.00246]
[1777475564712,60.12,76177.78,0.0,-0.99998,0.0,0.00241]
[1777475565718,60.12,76180.43,0.0,-0.99998,0.0,0.00242]
[1777475568740,60.12,76182.58,0.0,-0.99998,0.0,0.00243]
[1777475569747,60.12,76185.01,0.0,-0.99998,0.0,0.00245]
[1777475571117,60.12,76185.01,0.0,-0.99998,0.0,0.00245]
[1777475571222,60.12,76185.01,0.0,-0.99998,0.0,0.00245]
[1777475571495,60.12,76185.01,0.0,-0.99998,0.0,0.00245]
[1777475571580,60.12,76187.2,0.0,-0.99998,0.0,0.00246]
[1777475572084,60.12,76187.2,0.0,-0.99998,0.0,0.00246]
[1777475573260,60.12,76186.73,0.0,-0.99998,0.0,0.00245]
[1777475573270,60.12,76186.73,0.0,-0.99998,0.0,0.00245]
[1777475573379,60.12,76186.73,0.0,-0.99998,0.0,0.00245]
[1777475573526,60.12,76186.73,0.0,-0.99998,0.0,0.00245]
[1777475574782,60.12,76192.97,0.0,-0.99998,0.0,0.00249]
[1777475575789,60.12,76196.79,0.0,-0.99998,0.0,0.00251]
[1777475576796,60.12,76201.65,0.0,-0.99998,0.0,0.00253]
[1777475580374,60.12,76201.13,0.0,-0.99998,0.0,0.00253]
[1777475580458,60.12,76201.13,0.0,-0.99998,0.0,0.00253]
[1777475580520,60.12,76201.13,0.0,-0.99998,0.0,0.00253]
[1777475580549,60.12,76201.81,0.0,-0.99998,0.0,0.00253]
[1777475581837,60.12,76199.09,0.0,-0.99998,0.0,0.00252]
[1777475582843,60.12,76195.08,0.0,-0.99998,0.0,0.0025]
[1777475584625,60.12,76195.08,0.0,-0.99998,0.0,0.0025]
[1777475584715,60.12,76195.08,0.0,-0.99998,0.0,0.0025]
[1777475584770,60.12,76195.08,0.0,-0.99998,0.0,0.0025]
[1777475588288,60.12,76194.08,0.0,-0.99998,0.0,0.00249]
[1777475588393,60.12,76194.08,0.0,-0.99998,0.0,0.00249]
[1777475588519,60.12,76194.08,0.0,-0.99998,0.0,0.00249]
[1777475588620,60.12,76196.81,0.0,-0.99998,0.0,0.00251]
[1777475589643,60.12,76196.81,0.0,-0.99998,0.0,0.00251]
[1777475589665,60.12,76196.81,0.0,-0.99998,0.0,0.00251]
[1777475589772,60.12,76196.81,0.0,-0.99998,0.0,0.00251]
[1777475589892,60.12,76198.5,0.0,-0.99998,0.0,0.00252]
[1777475594652,60.12,76201.35,0.0,-0.99998,0.0,0.00253]
[1777475594927,60.12,76202.69,0.0,-0.99998,0.0,0.00254]
[1777475595820,60.12,76202.69,0.0,-0.99998,0.0,0.00254]
[1777475595981,60.12,76202.69,0.0,-0.99998,0.0,0.00254]
[1777475596020,60.12,76202.69,0.0,-0.99998,0.0,0.00254]
[1777475596082,60.12,76204.6,0.0,-0.99998,0.0,0.00255]
[1777475597060,60.12,76204.6,0.0,-0.99998,0.0,0.00255]
[1777475597154,60.12,76204.6,0.0,-0.99998,0.0,0.00255]
[1777475597273,60.12,76204.6,0.0,-0.99998,0.0,0.00255]
[1777475597372,60.12,76206.54,0.0,-0.99998,0.0,0.00256]
[1777475597948,60.12,76204.92,0.0,-0.99998,0.0,0.00255]
[1777475599964,60.12,76211.75,0.0,-0.99998,0.0,0.00259]
[1777475600970,60.12,76219.16,0.0,-0.99998,0.0,0.00263]
[1777475601977,60.12,76227.2,0.0,-0.99998,0.0,0.00267]
[1777475602984,60.12,76226.21,0.0,-0.99998,0.0,0.00266]
[1777475604997,60.12,76216.2,0.0,-0.99998,0.0,0.00261]
[1777475606005,60.12,76208.66,0.0,-0.99998,0.0,0.00257]
[1777475607016,60.12,76209.94,0.0,-0.99998,0.0,0.00258]
[1777475608063,60.12,76227.02,0.0,-0.99998,0.0,0.00267]
[1777475609066,60.12,76222.11,0.0,-0.99998,0.0,0.00264]
[1777475610073,60.12,76217.87,0.0,-0.99998,0.0,0.00262]
[1777475611172,60.12,76217.87,0.0,-0.99998,0.0,0.00262]
[1777475611248,60.12,76217.87,0.0,-0.99998,0.0,0.00262]
[1777475611272,60.12,76217.87,0.0,-0.99998,0.0,0.00262]
[1777475611357,60.12,76217.87,0.0,-0.99998,0.0,0.00262]
[1777475611373,60.12,76218.71,0.0,-0.99998,0.0,0.0026]
[1777475612087,60.12,76221.34,0.0,-0.99998,0.0,0.00261]
[1777475613140,60.12,76221.34,0.0,-0.99998,0.0,0.00261]
[1777475613161,60.12,76221.34,0.0,-0.99998,0.0,0.00261]
[1777475613270,60.12,76221.34,0.0,-0.99998,0.0,0.00261]
[1777475614520,60.12,76220.8,0.0,-0.99998,0.0,0.00261]
[1777475614770,60.12,76220.8,0.0,-0.99998,0.0,0.00261]
[1777475614810,60.12,76215.21,0.0,-0.99998,0.0,0.00258]
[1777475614902,60.12,76215.21,0.0,-0.99998,0.0,0.00258]
[1777475615108,60.12,76199.68,0.0,-0.99998,0.0,0.0025]
[1777475616115,60.12,76196.17,0.0,-0.99998,0.0,0.00248]
[1777475617122,60.12,76192.82,0.0,-0.99998,0.0,0.00246]
[1777475618115,60.12,76192.82,0.0,-0.99998,0.0,0.00246]
[1777475618136,60.12,76192.82,0.0,-0.99998,0.0,0.00246]
[1777475618270,60.12,76192.82,0.0,-0.99998,0.0,0.00246]
[1777475618290,60.12,76192.82,0.0,-0.99998,0.0,0.00246]
[1777475618371,60.12,76193.23,0.0,-0.99998,0.0,0.00247]
[1777475619136,60.12,76189.37,0.0,-0.99998,0.0,0.00245]
[1777475620528,60.12,76189.37,0.0,-0.99998,0.0,0.00245]
[1777475620769,60.12,76189.37,0.0,-0.99998,0.0,0.00245]
[1777475620881,60.12,76189.33,0.0,-0.99998,0.0,0.00245]
[1777475621166,60.12,76191.13,0.0,-0.99998,0.0,0.00245]
[1777475622169,60.12,76210.94,0.0,-0.99998,0.0,0.00256]
[1777475623176,60.12,76214.27,0.0,-0.99998,0.0,0.00258]
[1777475624528,60.12,76214.27,0.0,-0.99998,0.0,0.00258]
[1777475624770,60.12,76214.27,0.0,-0.99998,0.0,0.00258]
[1777475624587,60.12,76212.58,0.0,-0.99998,0.0,0.00257]
[1777475624910,60.12,76212.58,0.0,-0.99998,0.0,0.00257]
[1777475624968,60.12,76212.58,0.0,-0.99998,0.0,0.00257]
[1777475625018,60.12,76212.58,0.0,-0.99998,0.0,0.00257]
[1777475625190,60.12,76214.5,0.0,-0.99998,0.0,0.00258]
[1777475626197,60.12,76217.83,0.0,-0.99998,0.0,0.0026]
[1777475627035,60.12,76217.83,0.0,-0.99998,0.0,0.0026]
[1777475627075,60.12,76217.83,0.0,-0.99998,0.0,0.0026]
[1777475627271,60.12,76217.83,0.0,-0.99998,0.0,0.0026]
[1777475627370,60.12,76219.98,0.0,-0.99998,0.0,0.00261]
[1777475630225,60.12,76227.09,0.0,-0.99998,0.0,0.00265]
[1777475631231,60.12,76233.04,0.0,-0.99998,0.0,0.00268]
[1777475632443,60.12,76233.04,0.0,-0.99998,0.0,0.00268]
[1777475632522,60.12,76233.04,0.0,-0.99998,0.0,0.00268]
[1777475632557,60.12,76233.04,0.0,-0.99998,0.0,0.00268]
[1777475632776,60.12,76233.04,0.0,-0.99998,0.0,0.00268]
[1777475632618,60.12,76230.72,0.0,-0.99998,0.0,0.00267]
[1777475633246,60.12,76227.29,0.0,-0.99998,0.0,0.00265]
[1777475634253,60.12,76225.06,0.0,-0.99998,0.0,0.00263]
[1777475635664,60.12,76225.06,0.0,-0.99998,0.0,0.00263]
[1777475635732,60.12,76225.06,0.0,-0.99998,0.0,0.00263]
[1777475635772,60.12,76225.06,0.0,-0.99998,0.0,0.00263]
[1777475636466,60.12,76223.86,0.0,-0.99998,0.0,0.00263]
[1777475636520,60.12,76223.86,0.0,-0.99998,0.0,0.00263]
[1777475636521,60.12,76223.86,0.0,-0.99998,0.0,0.00263]
[1777475636621,60.12,76224.82,0.0,-0.99998,0.0,0.00263]
[1777475638280,60.12,76226.53,0.0,-0.99998,0.0,0.00264]
[1777475640295,60.12,76224.32,0.0,-0.99998,0.0,0.00263]
[1777475641302,60.12,76219.66,0.0,-0.99998,0.0,0.0026]
[1777475642317,60.12,76213.61,0.0,-0.99998,0.0,0.00257]
[1777475643677,60.12,76213.61,0.0,-0.99998,0.0,0.00257]
[1777475643788,60.12,76213.61,0.0,-0.99998,0.0,0.00257]
[1777475643713,60.12,76215.62,0.0,-0.99998,0.0,0.00258]
[1777475644331,60.12,76217.18,0.0,-0.99998,0.0,0.00259]
[1777475646106,60.12,76216.38,0.0,-0.99998,0.0,0.00259]
[1777475646224,60.12,76216.38,0.0,-0.99998,0.0,0.00259]
[1777475646609,60.12,76216.38,0.0,-0.99998,0.0,0.00259]
[1777475646726,60.12,76216.38,0.0,-0.99998,0.0,0.00259]
[1777475646736,60.12,76216.38,0.0,-0.99998,0.0,0.00259]
[1777475646837,60.12,76216.38,0.0,-0.99998,0.0,0.00259]
[1777475646828,60.12,76221.98,0.0,-0.99998,0.0,0.00262]
[1777475647333,60.12,76221.98,0.0,-0.99998,0.0,0.00262]
[1777475647350,60.12,76221.98,0.0,-0.99998,0.0,0.00262]
[1777475647352,60.12,76226.31,0.0,-0.99998,0.0,0.00264]
[1777475648364,60.12,76234.5,0.0,-0.99998,0.0,0.00269]
[1777475649366,60.12,76245.81,0.0,-0.99998,0.0,0.00275]
[1777475650057,60.12,76245.81,0.0,-0.99998,0.0,0.00275]
[1777475650270,60.12,76245.81,0.0,-0.99998,0.0,0.00275]
[1777475650551,60.12,76245.81,0.0,-0.99998,0.0,0.00275]
[1777475650653,60.12,76252.29,0.0,-0.99998,0.0,0.00279]
[1777475651084,60.12,76252.29,0.0,-0.99998,0.0,0.00279]
[1777475651268,60.12,76252.29,0.0,-0.99998,0.0,0.00279]
[1777475651381,60.12,76252.29,0.0,-0.99998,0.0,0.00279]
[1777475651412,60.12,76255.61,0.0,-0.99998,0.0,0.00281]
[1777475653395,60.12,76249.96,0.0,-0.99998,0.0,0.00277]
[1777475654498,60.12,76249.96,0.0,-0.99998,0.0,0.00277]
[1777475654522,60.12,76249.96,0.0,-0.99998,0.0,0.00277]
[1777475654614,60.12,76249.96,0.0,-0.99998,0.0,0.00277]
[1777475654660,60.12,76246.78,0.0,-0.99998,0.0,0.00276]
[1777475655408,60.12,76244.39,0.0,-0.99998,0.0,0.00274]
[1777475657422,60.12,76247.04,0.0,-0.99998,0.0,0.00276]
[1777475658367,60.12,76247.04,0.0,-0.99998,0.0,0.00276]
[1777475658393,60.12,76247.04,0.0,-0.99998,0.0,0.00276]
[1777475658429,60.12,76246.34,0.0,-0.99998,0.0,0.00276]
[1777475659805,60.12,76246.34,0.0,-0.99998,0.0,0.00276]
[1777475659835,60.12,76246.34,0.0,-0.99998,0.0,0.00276]
[1777475659827,60.12,76245.02,0.0,-0.99998,0.0,0.00275]
[1777475659950,60.12,76245.02,0.0,-0.99998,0.0,0.00275]
[1777475660300,60.12,76245.02,0.0,-0.99998,0.0,0.00275]
[1777475660382,60.12,76245.02,0.0,-0.99998,0.0,0.00275]
[1777475660443,60.12,76242.95,0.0,-0.99998,0.0,0.00274]
[1777475660941,60.12,76242.95,0.0,-0.99998,0.0,0.00274]
[1777475661023,60.12,76242.95,0.0,-0.99998,0.0,0.00274]
[1777475661048,60.12,76242.95,0.0,-0.99998,0.0,0.00274]
[1777475661270,60.12,76242.95,0.0,-0.99998,0.0,0.00274]
[1777475661450,60.12,76241.93,0.0,-0.99998,0.0,0.00273]
[1777475662025,60.12,76241.93,0.0,-0.99998,0.0,0.00273]
[1777475662269,60.12,76241.93,0.0,-0.99998,0.0,0.00273]
[1777475662332,60.12,76241.93,0.0,-0.99998,0.0,0.00273]
[1777475662457,60.12,76241.74,0.0,-0.99998,0.0,0.00273]
[1777475664470,60.12,76238.48,0.0,-0.99998,0.0,0.00271]
[1777475664916,60.12,76238.48,0.0,-0.99998,0.0,0.00271]
[1777475664953,60.12,76238.48,0.0,-0.99998,0.0,0.00271]
[1777475665020,60.12,76238.48,0.0,-0.99998,0.0,0.00271]
[1777475665133,60.12,76238.48,0.0,-0.99998,0.0,0.00271]
[1777475665478,60.12,76237.39,0.0,-0.99998,0.0,0.00271]
[1777475666237,60.12,76237.39,0.0,-0.99998,0.0,0.00271]
[1777475666249,60.12,76237.39,0.0,-0.99998,0.0,0.00271]
[1777475666275,60.12,76237.39,0.0,-0.99998,0.0,0.00271]
[1777475666485,60.12,76240.27,0.0,-0.99998,0.0,0.00272]
[1777475667492,60.12,76238.44,0.0,-0.99998,0.0,0.00271]
[1777475668026,60.12,76238.44,0.0,-0.99998,0.0,0.00271]
[1777475668128,60.12,76238.44,0.0,-0.99998,0.0,0.00271]
[1777475668248,60.12,76238.44,0.0,-0.99998,0.0,0.00271]
[1777475668500,60.12,76240.3,0.0,-0.99998,0.0,0.00272]
[1777475669523,60.12,76243.81,0.0,-0.99998,0.0,0.00274]
[1777475669963,60.12,76243.81,0.0,-0.99998,0.0,0.00274]
[1777475670191,60.12,76243.81,0.0,-0.99998,0.0,0.00274]
[1777475670514,60.12,76242.0,0.0,-0.99998,0.0,0.00273]
[1777475671521,60.12,76235.39,0.0,-0.99998,0.0,0.00267]
[1777475672489,60.12,76235.39,0.0,-0.99998,0.0,0.00267]
[1777475672601,60.12,76235.39,0.0,-0.99998,0.0,0.00267]
[1777475672808,60.12,76235.39,0.0,-0.99998,0.0,0.00267]
[1777475672702,60.12,76226.36,0.0,-0.99998,0.0,0.00262]
[1777475672899,60.12,76226.36,0.0,-0.99998,0.0,0.00262]
[1777475673517,60.12,76226.36,0.0,-0.99998,0.0,0.00262]
[1777475673587,60.12,76226.36,0.0,-0.99998,0.0,0.00262]
[1777475673703,60.12,76226.36,0.0,-0.99998,0.0,0.00262]
[1777475673779,60.12,76225.18,0.0,-0.99998,0.0,0.00261]
[1777475674138,60.12,76225.18,0.0,-0.99998,0.0,0.00261]
[1777475674236,60.12,76225.18,0.0,-0.99998,0.0,0.00261]
[1777475674337,60.12,76225.18,0.0,-0.99998,0.0,0.00261]
[1777475674523,60.12,76225.18,0.0,-0.99998,0.0,0.00261]
[1777475674542,60.12,76221.22,0.0,-0.99998,0.0,0.00259]
[1777475675549,60.12,76220.28,0.0,-0.99998,0.0,0.00259]
[1777475678228,60.12,76219.94,0.0,-0.99998,0.0,0.00259]
[1777475678269,60.12,76219.94,0.0,-0.99998,0.0,0.00259]
[1777475678302,60.12,76219.94,0.0,-0.99998,0.0,0.00259]
[1777475678536,60.12,76219.94,0.0,-0.99998,0.0,0.00259]
[1777475678570,60.12,76218.36,0.0,-0.99998,0.0,0.00258]
[1777475679577,60.12,76212.41,0.0,-0.99998,0.0,0.00255]
[1777475680583,60.12,76209.54,0.0,-0.99998,0.0,0.00253]
[1777475681591,60.12,76211.02,0.0,-0.99998,0.0,0.00254]
[1777475684611,60.12,76209.21,0.0,-0.99998,0.0,0.00253]
[1777475686626,60.12,76208.19,0.0,-0.99998,0.0,0.00252]
[1777475687291,60.12,76208.19,0.0,-0.99998,0.0,0.00252]
[1777475687330,60.12,76208.19,0.0,-0.99998,0.0,0.00252]
[1777475687526,60.12,76208.19,0.0,-0.99998,0.0,0.00252]
[1777475687633,60.12,76208.95,0.0,-0.99998,0.0,0.00253]
[1777475689649,60.12,76216.86,0.0,-0.99998,0.0,0.00257]
[1777475690655,60.12,76219.06,0.0,-0.99998,0.0,0.00258]
[1777475691194,60.12,76219.06,0.0,-0.99998,0.0,0.00258]
[1777475691242,60.12,76219.06,0.0,-0.99998,0.0,0.00258]
[1777475691663,60.12,76216.49,0.0,-0.99998,0.0,0.00257]
[1777475693066,60.12,76216.69,0.0,-0.99998,0.0,0.00257]
[1777475693677,60.12,76218.02,0.0,-0.99998,0.0,0.00258]
[1777475694589,60.12,76218.02,0.0,-0.99998,0.0,0.00258]
[1777475694628,60.12,76218.02,0.0,-0.99998,0.0,0.00258]
[1777475694781,60.12,76218.02,0.0,-0.99998,0.0,0.00258]
[1777475694799,60.12,76220.66,0.0,-0.99998,0.0,0.00259]
[1777475695690,60.12,76230.41,0.0,-0.99998,0.0,0.00264]
[1777475696698,60.12,76235.96,0.0,-0.99998,0.0,0.00267]
[1777475697705,60.12,76236.91,0.0,-0.99998,0.0,0.00268]
[1777475698712,60.12,76235.06,0.0,-0.99998,0.0,0.00267]
[1777475699719,60.12,76236.95,0.0,-0.99998,0.0,0.00268]
[1777475700730,60.12,76231.43,0.0,-0.99998,0.0,0.00265]
[1777475701741,60.12,76219.32,0.0,-0.99998,0.0,0.00258]
[1777475702747,60.12,76211.31,0.0,-0.99998,0.0,0.00254]
[1777475702959,60.12,76211.31,0.0,-0.99998,0.0,0.00254]
[1777475703015,60.12,76211.31,0.0,-0.99998,0.0,0.00254]
[1777475703274,60.12,76211.31,0.0,-0.99998,0.0,0.00254]
[1777475703765,60.12,76211.22,0.0,-0.99998,0.0,0.00254]
[1777475705780,60.12,76216.06,0.0,-0.99998,0.0,0.00257]
[1777475706787,60.12,76215.01,0.0,-0.99998,0.0,0.00256]
[1777475707496,60.12,76215.01,0.0,-0.99998,0.0,0.00256]
[1777475707518,60.12,76215.01,0.0,-0.99998,0.0,0.00256]
[1777475707551,60.12,76215.01,0.0,-0.99998,0.0,0.00256]
[1777475707770,60.12,76215.01,0.0,-0.99998,0.0,0.00256]
[1777475708801,60.12,76211.12,0.0,-0.99998,0.0,0.00254]
[1777475710815,60.12,76210.48,0.0,-0.99998,0.0,0.00254]
[1777475711092,60.12,76210.48,0.0,-0.99998,0.0,0.00254]
[1777475712830,60.12,76202.56,0.0,-0.99998,0.0,0.00249]
[1777475713837,60.12,76196.89,0.0,-0.99998,0.0,0.00247]
[1777475714844,60.12,76188.61,0.0,-0.99998,0.0,0.00242]
[1777475715851,60.12,76189.71,0.0,-0.99998,0.0,0.00243]
[1777475716858,60.12,76183.97,0.0,-0.99998,0.0,0.0024]
[1777475717865,60.12,76183.08,0.0,-0.99998,0.0,0.0024]
[1777475718872,60.12,76179.38,0.0,-0.99998,0.0,0.00238]
[1777475721893,60.12,76178.7,0.0,-0.99998,0.0,0.00237]
[1777475722865,60.12,76178.7,0.0,-0.99998,0.0,0.00237]
[1777475722899,60.12,76177.96,0.0,-0.99998,0.0,0.00237]
[1777475722976,60.12,76177.96,0.0,-0.99998,0.0,0.00237]
[1777475723022,60.12,76177.96,0.0,-0.99998,0.0,0.00237]
[1777475724914,60.12,76187.59,0.0,-0.99998,0.0,0.00242]
[1777475725921,60.12,76193.23,0.0,-0.99998,0.0,0.00245]
[1777475726928,60.12,76205.95,0.0,-0.99998,0.0,0.00251]
[1777475728616,60.12,76207.53,0.0,-0.99998,0.0,0.00252]
[1777475729788,60.12,76207.53,0.0,-0.99998,0.0,0.00252]
[1777475729838,60.12,76207.53,0.0,-0.99998,0.0,0.00252]
[1777475729869,60.12,76211.12,0.0,-0.99998,0.0,0.00254]
[1777475730020,60.12,76211.12,0.0,-0.99998,0.0,0.00254]
[1777475730120,60.12,76212.59,0.0,-0.99998,0.0,0.00255]
[1777475730956,60.12,76213.27,0.0,-0.99998,0.0,0.00255]
[1777475731963,60.12,76215.12,0.0,-0.99998,0.0,0.00254]
[1777475733536,60.12,76215.12,0.0,-0.99998,0.0,0.00254]
[1777475733619,60.12,76215.12,0.0,-0.99998,0.0,0.00254]
[1777475733773,60.12,76215.12,0.0,-0.99998,0.0,0.00254]
[1777475733847,60.12,76220.27,0.0,-0.99998,0.0,0.00256]
[1777475733977,60.12,76223.76,0.0,-0.99998,0.0,0.00258]
[1777475735991,60.12,76228.01,0.0,-0.99998,0.0,0.00261]
[1777475736998,60.12,76233.4,0.0,-0.99998,0.0,0.00264]
[1777475739012,60.12,76237.29,0.0,-0.99998,0.0,0.00266]
[1777475740518,60.12,76237.29,0.0,-0.99998,0.0,0.00266]
[1777475740526,60.12,76237.29,0.0,-0.99998,0.0,0.00266]
[1777475740578,60.12,76237.29,0.0,-0.99998,0.0,0.00266]
[1777475740770,60.12,76237.29,0.0,-0.99998,0.0,0.00266]
[1777475740864,60.12,76240.97,0.0,-0.99998,0.0,0.00268]
[1777475742034,60.12,76238.34,0.0,-0.99998,0.0,0.00266]
[1777475743041,60.12,76240.1,0.0,-0.99998,0.0,0.00267]
[1777475744640,60.12,76240.1,0.0,-0.99998,0.0,0.00267]
[1777475744685,60.12,76240.1,0.0,-0.99998,0.0,0.00267]
[1777475744769,60.12,76240.1,0.0,-0.99998,0.0,0.00267]
[1777475744866,60.12,76243.45,0.0,-0.99998,0.0,0.00269]
[1777475745054,60.12,76248.86,0.0,-0.99998,0.0,0.00272]
[1777475746062,60.12,76246.35,0.0,-0.99998,0.0,0.00271]
[1777475747069,60.12,76251.04,0.0,-0.99998,0.0,0.00273]
[1777475748497,60.12,76251.04,0.0,-0.99998,0.0,0.00273]
[1777475748522,60.12,76251.04,0.0,-0.99998,0.0,0.00273]
[1777475748529,60.12,76251.04,0.0,-0.99998,0.0,0.00273]
[1777475748771,60.12,76251.04,0.0,-0.99998,0.0,0.00273]
[1777475748850,60.12,76256.35,0.0,-0.99998,0.0,0.00276]
[1777475749082,60.12,76257.02,0.0,-0.99998,0.0,0.00277]
[1777475750093,60.12,76261.59,0.0,-0.99998,0.0,0.00279]
[1777475751098,60.12,76274.2,0.0,-0.99998,0.0,0.00287]
[1777475752105,60.12,76273.63,0.0,-0.99998,0.0,0.00286]
[1777475753694,60.12,76273.63,0.0,-0.99998,0.0,0.00286]
[1777475753720,60.12,76272.74,0.0,-0.99998,0.0,0.00286]
[1777475754121,60.12,76274.31,0.0,-0.99998,0.0,0.00287]
[1777475755658,60.12,76274.31,0.0,-0.99998,0.0,0.00287]
[1777475755770,60.12,76274.31,0.0,-0.99998,0.0,0.00287]
[1777475755771,60.12,76274.31,0.0,-0.99998,0.0,0.00287]
[1777475755853,60.12,76273.53,0.0,-0.99998,0.0,0.00286]
[1777475756018,60.12,76273.53,0.0,-0.99998,0.0,0.00286]
[1777475756135,60.12,76270.93,0.0,-0.99998,0.0,0.00285]
[1777475759156,60.12,76270.07,0.0,-0.99998,0.0,0.00284]
[1777475760908,60.12,76270.07,0.0,-0.99998,0.0,0.00284]
[1777475760163,60.12,76268.0,0.0,-0.99998,0.0,0.00283]
[1777475761021,60.12,76268.0,0.0,-0.99998,0.0,0.00283]
[1777475761269,60.12,76268.0,0.0,-0.99998,0.0,0.00283]
[1777475761344,60.12,76266.8,0.0,-0.99998,0.0,0.00282]
[1777475762177,60.12,76265.63,0.0,-0.99998,0.0,0.00282]
[1777475763184,60.12,76264.24,0.0,-0.99998,0.0,0.00281]
[1777475765199,60.12,76265.41,0.0,-0.99998,0.0,0.00282]
[1777475766459,60.12,76265.41,0.0,-0.99998,0.0,0.00282]
[1777475766522,60.12,76265.41,0.0,-0.99998,0.0,0.00282]
[1777475766593,60.12,76265.41,0.0,-0.99998,0.0,0.00282]
[1777475766774,60.12,76265.41,0.0,-0.99998,0.0,0.00282]
[1777475766869,60.12,76265.41,0.0,-0.99998,0.0,0.00282]
[1777475766878,60.12,76266.11,0.0,-0.99998,0.0,0.00282]
[1777475768220,60.12,76269.47,0.0,-0.99998,0.0,0.00284]
[1777475769227,60.12,76271.52,0.0,-0.99998,0.0,0.00285]
[1777475770267,60.12,76271.52,0.0,-0.99998,0.0,0.00285]
[1777475770499,60.12,76271.52,0.0,-0.99998,0.0,0.00285]
[1777475770551,60.12,76271.52,0.0,-0.99998,0.0,0.00285]
[1777475770600,60.12,76274.68,0.0,-0.99998,0.0,0.00287]
[1777475771241,60.12,76277.03,0.0,-0.99998,0.0,0.00288]
[1777475773595,60.12,76277.58,0.0,-0.99998,0.0,0.00289]
[1777475773704,60.12,76277.58,0.0,-0.99998,0.0,0.00289]
[1777475773773,60.12,76277.58,0.0,-0.99998,0.0,0.00289]
[1777475773891,60.12,76277.58,0.0,-0.99998,0.0,0.00289]
[1777475773806,60.12,76276.7,0.0,-0.99998,0.0,0.00288]
[1777475774261,60.12,76279.1,0.0,-0.99998,0.0,0.0029]
[1777475775269,60.12,76281.94,0.0,-0.99998,0.0,0.00291]
[1777475779317,60.12,76281.44,0.0,-0.99998,0.0,0.00291]
[1777475779430,60.12,76281.44,0.0,-0.99998,0.0,0.00291]
[1777475779525,60.12,76281.44,0.0,-0.99998,0.0,0.00291]
[1777475779625,60.12,76284.06,0.0,-0.99998,0.0,0.00293]
[1777475780304,60.12,76283.29,0.0,-0.99998,0.0,0.00292]
[1777475783325,60.12,76284.51,0.0,-0.99998,0.0,0.00293]
[1777475784332,60.12,76282.69,0.0,-0.99998,0.0,0.00292]
[1777475785339,60.12,76284.11,0.0,-0.99998,0.0,0.00293]
[1777475786492,60.12,76284.11,0.0,-0.99998,0.0,0.00293]
[1777475786519,60.12,76284.11,0.0,-0.99998,0.0,0.00293]
[1777475786605,60.12,76284.11,0.0,-0.99998,0.0,0.00293]
[1777475786773,60.12,76284.11,0.0,-0.99998,0.0,0.00293]
[1777475786873,60.12,76285.93,0.0,-0.99998,0.0,0.00294]
[1777475788359,60.12,76284.67,0.0,-0.99998,0.0,0.00293]
[1777475789367,60.12,76282.58,0.0,-0.99998,0.0,0.00292]
[1777475790375,60.12,76284.31,0.0,-0.99998,0.0,0.00293]
[1777475791598,60.12,76284.31,0.0,-0.99998,0.0,0.00293]
[1777475791768,60.12,76284.31,0.0,-0.99998,0.0,0.00293]
[1777475791934,60.12,76284.31,0.0,-0.99998,0.0,0.00293]
[1777475791870,60.12,76296.3,0.0,-0.99998,0.0,0.00297]
[1777475792388,60.12,76294.04,0.0,-0.99998,0.0,0.00296]
[1777475793395,60.12,76290.1,0.0,-0.99998,0.0,0.00294]
[1777475794402,60.12,76288.74,0.0,-0.99998,0.0,0.00293]
[1777475795195,60.12,76288.74,0.0,-0.99998,0.0,0.00293]
[1777475795269,60.12,76288.74,0.0,-0.99998,0.0,0.00293]
[1777475795310,60.12,76288.74,0.0,-0.99998,0.0,0.00293]
[1777475795409,60.12,76290.59,0.0,-0.99998,0.0,0.00294]
[1777475796416,60.12,76289.09,0.0,-0.99998,0.0,0.00293]
[1777475799437,60.12,76292.56,0.0,-0.99998,0.0,0.00295]
[1777475800303,60.12,76292.56,0.0,-0.99998,0.0,0.00295]
[1777475800414,60.12,76292.56,0.0,-0.99998,0.0,0.00295]
[1777475800518,60.12,76292.56,0.0,-0.99998,0.0,0.00295]
[1777475800632,60.12,76292.56,0.0,-0.99998,0.0,0.00295]
[1777475800733,60.12,76293.26,0.0,-0.99998,0.0,0.00296]
[1777475802458,60.12,76294.93,0.0,-0.99998,0.0,0.00297]
[1777475803624,60.12,76293.78,0.0,-0.99998,0.0,0.00296]
[1777475804270,60.12,76293.78,0.0,-0.99998,0.0,0.00296]
[1777475804520,60.12,76293.78,0.0,-0.99998,0.0,0.00296]
[1777475804533,60.12,76293.78,0.0,-0.99998,0.0,0.00296]
[1777475804620,60.12,76293.09,0.0,-0.99998,0.0,0.00296]
[1777475805479,60.12,76294.24,0.0,-0.99998,0.0,0.00296]
[1777475806754,60.12,76294.24,0.0,-0.99998,0.0,0.00296]
[1777475806768,60.12,76294.24,0.0,-0.99998,0.0,0.00296]
[1777475806848,60.12,76294.24,0.0,-0.99998,0.0,0.00296]
[1777475806949,60.12,76292.04,0.0,-0.99998,0.0,0.00295]
[1777475808500,60.12,76291.16,0.0,-0.99998,0.0,0.00294]
[1777475810514,60.12,76293.91,0.0,-0.99998,0.0,0.00296]
[1777475811521,60.12,76291.17,0.0,-0.99998,0.0,0.00294]
[1777475813114,60.12,76291.52,0.0,-0.99998,0.0,0.00295]
[1777475815549,60.12,76289.18,0.0,-0.99998,0.0,0.00293]
[1777475816271,60.12,76289.18,0.0,-0.99998,0.0,0.00293]
[1777475816521,60.12,76289.18,0.0,-0.99998,0.0,0.00293]
[1777475816539,60.12,76289.18,0.0,-0.99998,0.0,0.00293]
[1777475816556,60.12,76288.24,0.0,-0.99998,0.0,0.00293]
[1777475817563,60.12,76287.41,0.0,-0.99998,0.0,0.00292]
[1777475818570,60.12,76288.7,0.0,-0.99998,0.0,0.00293]
[1777475819577,60.12,76289.54,0.0,-0.99998,0.0,0.00293]
[1777475820274,60.12,76289.54,0.0,-0.99998,0.0,0.00293]
[1777475820519,60.12,76289.54,0.0,-0.99998,0.0,0.00293]
[1777475821591,60.12,76286.61,0.0,-0.99998,0.0,0.00292]
[1777475823607,60.12,76289.07,0.0,-0.99998,0.0,0.00293]
[1777475824614,60.12,76297.77,0.0,-0.99998,0.0,0.00298]
[1777475825622,60.12,76299.32,0.0,-0.99998,0.0,0.00299]
[1777475827641,60.12,76300.16,0.0,-0.99998,0.0,0.003]
[1777475828648,60.12,76303.51,0.0,-0.99998,0.0,0.00302]
[1777475829655,60.12,76305.3,0.0,-0.99998,0.0,0.00303]
[1777475831669,60.12,76309.84,0.0,-0.99998,0.0,0.00306]
[1777475832479,60.12,76309.84,0.0,-0.99998,0.0,0.00306]
[1777475832815,60.12,76312.66,0.0,-0.99998,0.0,0.00308]
[1777475833683,60.12,76320.05,0.0,-0.99998,0.0,0.00312]
[1777475834270,60.12,76320.05,0.0,-0.99998,0.0,0.00312]
[1777475834361,60.12,76320.05,0.0,-0.99998,0.0,0.00312]
[1777475834691,60.12,76321.38,0.0,-0.99998,0.0,0.00313]
[1777475835780,60.12,76321.38,0.0,-0.99998,0.0,0.00313]
[1777475835889,60.12,76321.38,0.0,-0.99998,0.0,0.00313]
[1777475835988,60.12,76327.77,0.0,-0.99998,0.0,0.00317]
[1777475836704,60.12,76331.55,0.0,-0.99998,0.0,0.0032]
[1777475837992,60.12,76331.55,0.0,-0.99998,0.0,0.0032]
[1777475837711,60.12,76333.98,0.0,-0.99998,0.0,0.00321]
[1777475838076,60.12,76333.98,0.0,-0.99998,0.0,0.00321]
[1777475838717,60.12,76335.39,0.0,-0.99998,0.0,0.00322]
[1777475839724,60.12,76336.99,0.0,-0.99998,0.0,0.00323]
[1777475840732,60.12,76337.74,0.0,-0.99998,0.0,0.00324]
[1777475842746,60.12,76340.03,0.0,-0.99998,0.0,0.00325]
[1777475843752,60.12,76341.42,0.0,-0.99998,0.0,0.00326]
[1777475845767,60.12,76340.04,0.0,-0.99998,0.0,0.00325]
[1777475848788,60.12,76337.59,0.0,-0.99998,0.0,0.00324]
[1777475850029,60.12,76335.59,0.0,-0.99998,0.0,0.00322]
[1777475850801,60.12,76329.91,0.0,-0.99998,0.0,0.00319]
[1777475851809,60.12,76328.55,0.0,-0.99998,0.0,0.00315]
[1777475852816,60.12,76326.4,0.0,-0.99998,0.0,0.00314]
[1777475853823,60.12,76323.92,0.0,-0.99998,0.0,0.00312]
[1777475854830,60.12,76321.29,0.0,-0.99998,0.0,0.0031]
[1777475855837,60.12,76320.46,0.0,-0.99998,0.0,0.0031]
[1777475856844,60.12,76319.31,0.0,-0.99998,0.0,0.00309]
[1777475859865,60.12,76317.98,0.0,-0.99998,0.0,0.00308]
[1777475861878,60.12,76319.24,0.0,-0.99998,0.0,0.00309]
[1777475862886,60.12,76320.8,0.0,-0.99998,0.0,0.0031]
[1777475863893,60.12,76321.93,0.0,-0.99998,0.0,0.00311]
[1777475864900,60.12,76319.78,0.0,-0.99998,0.0,0.00309]
[1777475866914,60.12,76318.79,0.0,-0.99998,0.0,0.00309]
[1777475869935,60.12,76321.77,0.0,-0.99998,0.0,0.00311]
[1777475870942,60.12,76322.44,0.0,-0.99998,0.0,0.00311]
[1777475871949,60.12,76326.35,0.0,-0.99998,0.0,0.00314]
[1777475872956,60.12,76330.27,0.0,-0.99998,0.0,0.00316]
[1777475873963,60.12,76331.35,0.0,-0.99998,0.0,0.00317]
[1777475876984,60.12,76328.26,0.0,-0.99998,0.0,0.00315]
[1777475880009,60.12,76325.77,0.0,-0.99998,0.0,0.00313]
[1777475881014,60.12,76324.4,0.0,-0.99998,0.0,0.00312]
[1777475882020,60.12,76322.01,0.0,-0.99998,0.0,0.00311]
[1777475884040,60.12,76319.16,0.0,-0.99998,0.0,0.00309]
[1777475885047,60.12,76316.38,0.0,-0.99998,0.0,0.00307]
[1777475886054,60.12,76318.76,0.0,-0.99998,0.0,0.00309]
[1777475889075,60.12,76319.6,0.0,-0.99998,0.0,0.00309]
[1777475890082,60.12,76322.51,0.0,-0.99998,0.0,0.00311]
[1777475891089,60.12,76325.51,0.0,-0.99998,0.0,0.00313]
[1777475892096,60.12,76327.94,0.0,-0.99998,0.0,0.00315]
[1777475893103,60.12,76329.15,0.0,-0.99998,0.0,0.00315]
[1777475895117,60.12,76326.22,0.0,-0.99998,0.0,0.00314]
[1777475896124,60.12,76326.98,0.0,-0.99998,0.0,0.00314]
[1777475899144,60.12,76326.2,0.0,-0.99998,0.0,0.00314]
[1777475900151,60.12,76322.11,0.0,-0.99998,0.0,0.00311]
[1777475901159,60.12,76317.59,0.0,-0.99998,0.0,0.00308]
[1777475902166,60.12,76316.18,0.0,-0.99998,0.0,0.00307]
[1777475903173,60.12,76314.65,0.0,-0.99998,0.0,0.00306]
[1777475906194,60.12,76313.27,0.0,-0.99998,0.0,0.00305]
[1777475907201,60.12,76310.17,0.0,-0.99998,0.0,0.00303]
[1777475908208,60.12,76306.23,0.0,-0.99998,0.0,0.00301]
[1777475912235,60.12,76306.26,0.0,-0.99998,0.0,0.00298]
[1777475913243,60.12,76304.57,0.0,-0.99998,0.0,0.00297]
[1777475914249,60.12,76303.89,0.0,-0.99998,0.0,0.00297]
[1777475916265,60.12,76305.49,0.0,-0.99998,0.0,0.00298]
[1777475921302,60.12,76301.2,0.0,-0.99998,0.0,0.00295]
[1777475922309,60.12,76298.42,0.0,-0.99998,0.0,0.00293]
[1777475923316,60.12,76292.2,0.0,-0.99998,0.0,0.0029]
[1777475924323,60.12,76288.55,0.0,-0.99998,0.0,0.00288]
[1777475927344,60.12,76286.16,0.0,-0.99998,0.0,0.00286]
[1777475928350,60.12,76285.55,0.0,-0.99998,0.0,0.00286]
[1777475930365,60.12,76287.9,0.0,-0.99998,0.0,0.00287]
[1777475933385,60.12,76286.6,0.0,-0.99998,0.0,0.00286]
[1777475935400,60.12,76281.0,0.0,-0.99998,0.0,0.00283]
[1777475937048,60.12,76281.0,0.0,-0.99998,0.0,0.00283]
[1777475937125,60.12,76275.17,0.0,-0.99998,0.0,0.0028]
[1777475937158,60.12,76275.17,0.0,-0.99998,0.0,0.0028]
[1777475937414,60.12,76265.7,0.0,-0.99998,0.0,0.00274]
[1777475938534,60.12,76265.7,0.0,-0.99998,0.0,0.00274]
[1777475938776,60.12,76265.7,0.0,-0.99998,0.0,0.00274]
[1777475938869,60.12,76261.41,0.0,-0.99998,0.0,0.00272]
[1777475939427,60.12,76254.58,0.0,-0.99998,0.0,0.00268]
[1777475940435,60.12,76253.95,0.0,-0.99998,0.0,0.00268]
[1777475941442,60.12,76253.01,0.0,-0.99998,0.0,0.00267]
[1777475942449,60.12,76249.69,0.0,-0.99998,0.0,0.00265]
[1777475943456,60.12,76246.82,0.0,-0.99998,0.0,0.00264]
[1777475945472,60.12,76240.5,0.0,-0.99998,0.0,0.0026]
[1777475946479,60.12,76238.93,0.0,-0.99998,0.0,0.00259]
[1777475948492,60.12,76239.87,0.0,-0.99998,0.0,0.0026]
[1777475949500,60.12,76238.79,0.0,-0.99998,0.0,0.00259]
[1777475950507,60.12,76242.35,0.0,-0.99998,0.0,0.00261]
[1777475951514,60.12,76246.53,0.0,-0.99998,0.0,0.00264]
[1777475952520,60.12,76249.93,0.0,-0.99998,0.0,0.00265]
[1777475953530,60.12,76250.67,0.0,-0.99998,0.0,0.00266]
[1777475954537,60.12,76254.63,0.0,-0.99998,0.0,0.00268]
[1777475955544,60.12,76262.01,0.0,-0.99998,0.0,0.00272]
[1777475956551,60.12,76264.68,0.0,-0.99998,0.0,0.00274]
[1777475957558,60.12,76263.87,0.0,-0.99998,0.0,0.00273]
[1777475959001,60.12,76265.43,0.0,-0.99998,0.0,0.00274]
[1777475960578,60.12,76263.81,0.0,-0.99998,0.0,0.00273]
[1777475961586,60.12,76266.4,0.0,-0.99998,0.0,0.00275]
[1777475962593,60.12,76265.66,0.0,-0.99998,0.0,0.00274]
[1777475963600,60.12,76264.46,0.0,-0.99998,0.0,0.00274]
[1777475964609,60.12,76267.62,0.0,-0.99998,0.0,0.00275]
[1777475965616,60.12,76277.74,0.0,-0.99998,0.0,0.00281]
[1777475967631,60.12,76276.2,0.0,-0.99998,0.0,0.0028]
[1777475968726,60.12,76277.85,0.0,-0.99998,0.0,0.00281]
[1777475969645,60.12,76279.22,0.0,-0.99998,0.0,0.00282]
[1777475971659,60.12,76283.26,0.0,-0.99998,0.0,0.00282]
[1777475972683,60.12,76269.01,0.0,-0.99998,0.0,0.00274]
[1777475973446,60.12,76269.01,0.0,-0.99998,0.0,0.00274]
[1777475973685,60.12,76244.77,0.0,-0.99998,0.0,0.0026]
[1777475974692,60.12,76234.51,0.0,-0.99998,0.0,0.00255]
[1777475975699,60.12,76234.08,0.0,-0.99998,0.0,0.00255]
[1777475976542,60.12,76234.08,0.0,-0.99998,0.0,0.00255]
[1777475979248,60.12,76234.3,0.0,-0.99998,0.0,0.00255]
[1777475979362,60.12,76234.3,0.0,-0.99998,0.0,0.00255]
[1777475979726,60.12,76232.24,0.0,-0.99998,0.0,0.00254]
[1777475980733,60.12,76228.95,0.0,-0.99998,0.0,0.00252]
[1777475981741,60.12,76229.82,0.0,-0.99998,0.0,0.00252]
[1777475982785,60.12,76229.82,0.0,-0.99998,0.0,0.00252]
[1777475982858,60.12,76229.29,0.0,-0.99998,0.0,0.00252]
[1777475984904,60.12,76229.78,0.0,-0.99998,0.0,0.00252]
[1777475984908,60.12,76233.87,0.0,-0.99998,0.0,0.00254]
[1777475985769,60.12,76239.17,0.0,-0.99998,0.0,0.00257]
[1777475986776,60.12,76244.11,0.0,-0.99998,0.0,0.0026]
[1777475987783,60.12,76242.45,0.0,-0.99998,0.0,0.00259]
[1777475988790,60.12,76241.58,0.0,-0.99998,0.0,0.00259]
[1777475989796,60.12,76240.72,0.0,-0.99998,0.0,0.00258]
[1777475991811,60.12,76241.95,0.0,-0.99998,0.0,0.00259]
[1777475992818,60.12,76243.17,0.0,-0.99998,0.0,0.00259]
[1777475993825,60.12,76243.92,0.0,-0.99998,0.0,0.0026]
[1777475994832,60.12,76235.94,0.0,-0.99998,0.0,0.00256]
[1777475995838,60.12,76229.69,0.0,-0.99998,0.0,0.00252]
[1777475996846,60.12,76228.25,0.0,-0.99998,0.0,0.00251]
[1777475998017,60.12,76229.17,0.0,-0.99998,0.0,0.00252]
[1777476000874,60.12,76231.81,0.0,-0.99998,0.0,0.00253]
[1777476002888,60.12,76232.99,0.0,-0.99998,0.0,0.00254]
[1777476003895,60.12,76234.98,0.0,-0.99998,0.0,0.00255]
[1777476004902,60.12,76238.43,0.0,-0.99998,0.0,0.00257]
[1777476005909,60.12,76240.01,0.0,-0.99998,0.0,0.00258]
[1777476006916,60.12,76239.49,0.0,-0.99998,0.0,0.00257]
[1777476007923,60.12,76240.31,0.0,-0.99998,0.0,0.00258]
[1777476008930,60.12,76238.39,0.0,-0.99998,0.0,0.00257]
[1777476009937,60.12,76239.09,0.0,-0.99998,0.0,0.00257]
[1777476010944,60.12,76238.17,0.0,-0.99998,0.0,0.00257]
[1777476011951,60.12,76239.32,0.0,-0.99998,0.0,0.00257]
[1777476016986,60.12,76236.4,0.0,-0.99998,0.0,0.00256]
[1777476017993,60.12,76232.53,0.0,-0.99998,0.0,0.00254]
[1777476020010,60.12,76233.24,0.0,-0.99998,0.0,0.00254]
[1777476023030,60.12,76230.89,0.0,-0.99998,0.0,0.00253]
[1777476024037,60.12,76229.36,0.0,-0.99998,0.0,0.00252]
[1777476025044,60.12,76229.98,0.0,-0.99998,0.0,0.00252]
[1777476027062,60.12,76230.49,0.0,-0.99998,0.0,0.00253]
[1777476028069,60.12,76232.65,0.0,-0.99998,0.0,0.00254]
[1777476030083,60.12,76233.65,0.0,-0.99998,0.0,0.00254]
[1777476031089,60.12,76235.6,0.0,-0.99998,0.0,0.00253]
[1777476034110,60.12,76234.9,0.0,-0.99998,0.0,0.00253]
[1777476035118,60.12,76230.96,0.0,-0.99998,0.0,0.00251]
[1777476036125,60.12,76233.65,0.0,-0.99998,0.0,0.00252]
[1777476037131,60.12,76235.47,0.0,-0.99998,0.0,0.00253]
[1777476038138,60.12,76235.99,0.0,-0.99998,0.0,0.00253]
[1777476040153,60.12,76239.42,0.0,-0.99998,0.0,0.00255]
[1777476041159,60.12,76237.34,0.0,-0.99998,0.0,0.00254]
[1777476042167,60.12,76236.03,0.0,-0.99998,0.0,0.00253]
[1777476045188,60.12,76230.39,0.0,-0.99998,0.0,0.0025]
[1777476046195,60.12,76227.07,0.0,-0.99998,0.0,0.00249]
[1777476048209,60.12,76228.09,0.0,-0.99998,0.0,0.00249]
[1777476049215,60.12,76229.95,0.0,-0.99998,0.0,0.0025]
[1777476050223,60.12,76234.94,0.0,-0.99998,0.0,0.00253]
[1777476051229,60.12,76238.45,0.0,-0.99998,0.0,0.00255]
[1777476052237,60.12,76239.9,0.0,-0.99998,0.0,0.00255]
[1777476053244,60.12,76240.97,0.0,-0.99998,0.0,0.00256]
[1777476054251,60.12,76241.95,0.0,-0.99998,0.0,0.00256]
[1777476055258,60.12,76244.33,0.0,-0.99998,0.0,0.00258]
[1777476056265,60.12,76245.49,0.0,-0.99998,0.0,0.00258]
[1777476058280,60.12,76242.58,0.0,-0.99998,0.0,0.00257]
[1777476061300,60.12,76243.36,0.0,-0.99998,0.0,0.00257]
[1777476062307,60.12,76240.31,0.0,-0.99998,0.0,0.00256]
[1777476063314,60.12,76239.59,0.0,-0.99998,0.0,0.00255]
[1777476064321,60.12,76237.5,0.0,-0.99998,0.0,0.00254]
[1777476065328,60.12,76233.05,0.0,-0.99998,0.0,0.00252]
[1777476066335,60.12,76219.85,0.0,-0.99998,0.0,0.00245]
[1777476067342,60.12,76212.66,0.0,-0.99998,0.0,0.00241]
[1777476068349,60.12,76210.35,0.0,-0.99998,0.0,0.0024]
[1777476070280,60.12,76210.35,0.0,-0.99998,0.0,0.0024]
[1777476070367,60.12,76210.3,0.0,-0.99998,0.0,0.0024]
[1777476070454,60.12,76206.97,0.0,-0.99998,0.0,0.00238]
[1777476071372,60.12,76203.0,0.0,-0.99998,0.0,0.00236]
[1777476072379,60.12,76202.04,0.0,-0.99998,0.0,0.00236]
[1777476074143,60.12,76202.04,0.0,-0.99998,0.0,0.00236]
[1777476074286,60.12,76200.94,0.0,-0.99998,0.0,0.00235]
[1777476074398,60.12,76193.55,0.0,-0.99998,0.0,0.00232]
[1777476075404,60.12,76188.27,0.0,-0.99998,0.0,0.00229]
[1777476076411,60.12,76189.17,0.0,-0.99998,0.0,0.0023]
[1777476078425,60.12,76188.4,0.0,-0.99998,0.0,0.00229]
[1777476079432,60.12,76188.96,0.0,-0.99998,0.0,0.0023]
[1777476080438,60.12,76185.82,0.0,-0.99998,0.0,0.00228]
[1777476081446,60.12,76185.0,0.0,-0.99998,0.0,0.00228]
[1777476082453,60.12,76184.53,0.0,-0.99998,0.0,0.00227]
[1777476083461,60.12,76185.09,0.0,-0.99998,0.0,0.00228]
[1777476084389,60.12,76185.09,0.0,-0.99998,0.0,0.00228]
[1777476084982,60.12,76180.73,0.0,-0.99998,0.0,0.00226]
[1777476085482,60.12,76174.53,0.0,-0.99998,0.0,0.00223]
[1777476086489,60.12,76175.02,0.0,-0.99998,0.0,0.00223]
[1777476087496,60.12,76178.19,0.0,-0.99998,0.0,0.00224]
[1777476088502,60.12,76181.68,0.0,-0.99998,0.0,0.00226]
[1777476089509,60.12,76184.95,0.0,-0.99998,0.0,0.00228]
[1777476090523,60.12,76184.95,0.0,-0.99998,0.0,0.00228]
[1777476092531,60.12,76185.36,0.0,-0.99998,0.0,0.00226]
[1777476094133,60.12,76187.9,0.0,-0.99998,0.0,0.00227]
[1777476094545,60.12,76188.39,0.0,-0.99998,0.0,0.00227]
[1777476097566,60.12,76186.82,0.0,-0.99998,0.0,0.00226]
[1777476098573,60.12,76186.34,0.0,-0.99998,0.0,0.00226]
[1777476099580,60.12,76185.34,0.0,-0.99998,0.0,0.00226]
[1777476101593,60.12,76183.83,0.0,-0.99998,0.0,0.00225]
[1777476102601,60.12,76183.07,0.0,-0.99998,0.0,0.00225]
[1777476103608,60.12,76182.13,0.0,-0.99998,0.0,0.00224]
[1777476104615,60.12,76183.17,0.0,-0.99998,0.0,0.00225]
[1777476106629,60.12,76185.1,0.0,-0.99998,0.0,0.00226]
[1777476107636,60.12,76186.36,0.0,-0.99998,0.0,0.00226]
[1777476109650,60.12,76187.16,0.0,-0.99998,0.0,0.00227]
[1777476110657,60.12,76188.14,0.0,-0.99998,0.0,0.00227]
[1777476111664,60.12,76187.38,0.0,-0.99998,0.0,0.00227]
[1777476112671,60.12,76186.39,0.0,-0.99998,0.0,0.00226]
[1777476113678,60.12,76184.98,0.0,-0.99998,0.0,0.00226]
[1777476114685,60.12,76182.84,0.0,-0.99998,0.0,0.00225]
[1777476115692,60.12,76180.66,0.0,-0.99998,0.0,0.00223]
[1777476116699,60.12,76179.27,0.0,-0.99998,0.0,0.00223]
[1777476117706,60.12,76177.13,0.0,-0.99998,0.0,0.00222]
[1777476118714,60.12,76175.36,0.0,-0.99998,0.0,0.00221]
[1777476119720,60.12,76176.08,0.0,-0.99998,0.0,0.00221]
[1777476120522,60.12,76176.08,0.0,-0.99998,0.0,0.00221]
[1777476121734,60.12,76180.65,0.0,-0.99998,0.0,0.00223]
[1777476122741,60.12,76181.69,0.0,-0.99998,0.0,0.00224]
[1777476123748,60.12,76184.0,0.0,-0.99998,0.0,0.00225]
[1777476124527,60.12,76184.0,0.0,-0.99998,0.0,0.00225]
[1777476124755,60.12,76185.44,0.0,-0.99998,0.0,0.00226]
[1777476125761,60.12,76186.54,0.0,-0.99998,0.0,0.00226]
[1777476126769,60.12,76187.4,0.0,-0.99998,0.0,0.00227]
[1777476127776,60.12,76188.23,0.0,-0.99998,0.0,0.00227]
[1777476128782,60.12,76188.95,0.0,-0.99998,0.0,0.00227]
[1777476129790,60.12,76189.71,0.0,-0.99998,0.0,0.00228]
[1777476130797,60.12,76190.24,0.0,-0.99998,0.0,0.00228]
[1777476133779,60.12,76190.29,0.0,-0.99998,0.0,0.00228]
[1777476134825,60.12,76192.73,0.0,-0.99998,0.0,0.00229]
[1777476135831,60.12,76196.44,0.0,-0.99998,0.0,0.00231]
[1777476136839,60.12,76199.0,0.0,-0.99998,0.0,0.00232]
[1777476137846,60.12,76202.39,0.0,-0.99998,0.0,0.00234]
[1777476138853,60.12,76204.03,0.0,-0.99998,0.0,0.00235]
[1777476139860,60.12,76205.22,0.0,-0.99998,0.0,0.00235]
[1777476142881,60.12,76204.44,0.0,-0.99998,0.0,0.00235]
[1777476145904,60.12,76203.59,0.0,-0.99998,0.0,0.00235]
[1777476146911,60.12,76202.27,0.0,-0.99998,0.0,0.00234]
[1777476147918,60.12,76200.88,0.0,-0.99998,0.0,0.00233]
[1777476148925,60.12,76201.68,0.0,-0.99998,0.0,0.00234]
[1777476150939,60.12,76203.61,0.0,-0.99998,0.0,0.00235]
[1777476151946,60.12,76210.46,0.0,-0.99998,0.0,0.00236]
[1777476152953,60.12,76217.49,0.0,-0.99998,0.0,0.00239]
[1777476153962,60.12,76229.02,0.0,-0.99998,0.0,0.00245]
[1777476154969,60.12,76219.41,0.0,-0.99998,0.0,0.0024]
[1777476155976,60.12,76218.72,0.0,-0.99998,0.0,0.0024]
[1777476156982,60.12,76219.46,0.0,-0.99998,0.0,0.0024]
[1777476157990,60.12,76225.11,0.0,-0.99998,0.0,0.00243]
[1777476158997,60.12,76222.07,0.0,-0.99998,0.0,0.00242]
[1777476160006,60.12,76213.88,0.0,-0.99998,0.0,0.00237]
[1777476161010,60.12,76214.35,0.0,-0.99998,0.0,0.00238]
[1777476162018,60.12,76211.79,0.0,-0.99998,0.0,0.00236]
[1777476163221,60.12,76212.46,0.0,-0.99998,0.0,0.00237]
[1777476164032,60.12,76214.13,0.0,-0.99998,0.0,0.00238]
[1777476165038,60.12,76215.95,0.0,-0.99998,0.0,0.00238]
[1777476166045,60.12,76217.17,0.0,-0.99998,0.0,0.00239]
[1777476167053,60.12,76217.8,0.0,-0.99998,0.0,0.00239]
[1777476170073,60.12,76216.49,0.0,-0.99998,0.0,0.00239]
[1777476171081,60.12,76217.09,0.0,-0.99998,0.0,0.00239]
[1777476175109,60.12,76211.76,0.0,-0.99998,0.0,0.00236]
[1777476177123,60.12,76214.77,0.0,-0.99998,0.0,0.00238]
[1777476178130,60.12,76216.9,0.0,-0.99998,0.0,0.00239]
[1777476179137,60.12,76217.54,0.0,-0.99998,0.0,0.00239]
[1777476180144,60.12,76217.04,0.0,-0.99998,0.0,0.00239]
[1777476182159,60.12,76214.91,0.0,-0.99998,0.0,0.00238]
[1777476183166,60.12,76208.17,0.0,-0.99998,0.0,0.00235]
[1777476184173,60.12,76205.11,0.0,-0.99998,0.0,0.00233]
[1777476185180,60.12,76204.39,0.0,-0.99998,0.0,0.00233]
[1777476186186,60.12,76201.99,0.0,-0.99998,0.0,0.00232]
[1777476187194,60.12,76202.51,0.0,-0.99998,0.0,0.00232]
[1777476188201,60.12,76206.28,0.0,-0.99998,0.0,0.00234]
[1777476189208,60.12,76208.08,0.0,-0.99998,0.0,0.00235]
[1777476190215,60.12,76209.49,0.0,-0.99998,0.0,0.00235]
[1777476191222,60.12,76210.38,0.0,-0.99998,0.0,0.00236]
[1777476196257,60.12,76210.46,0.0,-0.99998,0.0,0.00236]
[1777476200285,60.12,76212.17,0.0,-0.99998,0.0,0.00237]
[1777476201292,60.12,76212.96,0.0,-0.99998,0.0,0.00237]
[1777476203306,60.12,76205.42,0.0,-0.99998,0.0,0.00233]
[1777476204313,60.12,76199.08,0.0,-0.99998,0.0,0.0023]
[1777476207333,60.12,76199.57,0.0,-0.99998,0.0,0.0023]
[1777476208341,60.12,76198.35,0.0,-0.99998,0.0,0.0023]
[1777476209348,60.12,76190.88,0.0,-0.99998,0.0,0.00226]
[1777476210355,60.12,76182.57,0.0,-0.99998,0.0,0.00222]
[1777476211362,60.12,76181.97,0.0,-0.99998,0.0,0.0022]
[1777476212369,60.12,76183.08,0.0,-0.99998,0.0,0.0022]
[1777476215390,60.12,76184.95,0.0,-0.99998,0.0,0.00221]
[1777476216397,60.12,76185.48,0.0,-0.99998,0.0,0.00222]
[1777476217404,60.12,76186.13,0.0,-0.99998,0.0,0.00222]
[1777476218410,60.12,76185.12,0.0,-0.99998,0.0,0.00221]
[1777476219418,60.12,76186.02,0.0,-0.99998,0.0,0.00222]
[1777476220424,60.12,76184.95,0.0,-0.99998,0.0,0.00221]
[1777476222439,60.12,76186.1,0.0,-0.99998,0.0,0.00222]
[1777476224452,60.12,76185.55,0.0,-0.99998,0.0,0.00222]
[1777476225460,60.12,76184.47,0.0,-0.99998,0.0,0.00221]
[1777476226468,60.12,76183.37,0.0,-0.99998,0.0,0.00221]
[1777476227474,60.12,76184.58,0.0,-0.99998,0.0,0.00221]
[1777476228480,60.12,76185.67,0.0,-0.99998,0.0,0.00222]
[1777476229488,60.12,76186.72,0.0,-0.99998,0.0,0.00222]
[1777476230495,60.12,76190.11,0.0,-0.99998,0.0,0.00224]
[1777476231502,60.12,76191.51,0.0,-0.99998,0.0,0.00224]
[1777476235530,60.12,76192.98,0.0,-0.99998,0.0,0.00225]
[1777476237543,60.12,76193.49,0.0,-0.99998,0.0,0.00225]
[1777476240565,60.12,76198.35,0.0,-0.99998,0.0,0.00228]
[1777476241572,60.12,76206.44,0.0,-0.99998,0.0,0.00232]
[1777476242579,60.12,76206.28,0.0,-0.99998,0.0,0.00232]
[1777476244594,60.12,76204.43,0.0,-0.99998,0.0,0.00231]
[1777476245978,60.12,76204.43,0.0,-0.99998,0.0,0.00231]
[1777476246607,60.12,76211.92,0.0,-0.99998,0.0,0.00234]
[1777476247615,60.12,76220.53,0.0,-0.99998,0.0,0.00239]
[1777476249218,60.12,76220.53,0.0,-0.99998,0.0,0.00239]
[1777476249288,60.12,76232.54,0.0,-0.99998,0.0,0.00245]
[1777476249629,60.12,76239.42,0.0,-0.99998,0.0,0.00248]
[1777476250635,60.12,76239.04,0.0,-0.99998,0.0,0.00248]
[1777476251642,60.12,76236.79,0.0,-0.99998,0.0,0.00247]
[1777476252650,60.12,76233.58,0.0,-0.99998,0.0,0.00245]
[1777476253657,60.12,76230.7,0.0,-0.99998,0.0,0.00244]
[1777476254664,60.12,76230.03,0.0,-0.99998,0.0,0.00243]
[1777476255671,60.12,76224.94,0.0,-0.99998,0.0,0.00241]
[1777476256678,60.12,76219.47,0.0,-0.99998,0.0,0.00238]
[1777476257685,60.12,76223.82,0.0,-0.99998,0.0,0.0024]
[1777476259082,60.12,76228.62,0.0,-0.99998,0.0,0.00243]
[1777476259742,60.12,76229.76,0.0,-0.99998,0.0,0.00243]
[1777476260706,60.12,76229.25,0.0,-0.99998,0.0,0.00243]
[1777476262720,60.12,76228.26,0.0,-0.99998,0.0,0.00242]
[1777476263727,60.12,76226.28,0.0,-0.99998,0.0,0.00241]
[1777476264734,60.12,76224.73,0.0,-0.99998,0.0,0.00241]
[1777476265741,60.12,76225.44,0.0,-0.99998,0.0,0.00241]
[1777476266748,60.12,76224.93,0.0,-0.99998,0.0,0.00241]
[1777476268762,60.12,76221.1,0.0,-0.99998,0.0,0.00239]
[1777476269769,60.12,76218.69,0.0,-0.99998,0.0,0.00238]
[1777476270776,60.12,76221.1,0.0,-0.99998,0.0,0.00239]
[1777476271784,60.12,76223.08,0.0,-0.99998,0.0,0.00238]
[1777476272791,60.12,76221.05,0.0,-0.99998,0.0,0.00237]
[1777476273798,60.12,76214.05,0.0,-0.99998,0.0,0.00233]
[1777476274805,60.12,76205.95,0.0,-0.99998,0.0,0.00229]
[1777476275812,60.12,76201.92,0.0,-0.99998,0.0,0.00227]
[1777476276819,60.12,76200.57,0.0,-0.99998,0.0,0.00227]
[1777476277826,60.12,76202.04,0.0,-0.99998,0.0,0.00227]
[1777476278833,60.12,76205.92,0.0,-0.99998,0.0,0.00229]
[1777476279840,60.12,76210.17,0.0,-0.99998,0.0,0.00231]
[1777476280846,60.12,76217.03,0.0,-0.99998,0.0,0.00235]
[1777476281854,60.12,76216.13,0.0,-0.99998,0.0,0.00234]
[1777476282861,60.12,76214.7,0.0,-0.99998,0.0,0.00233]
[1777476283868,60.12,76213.62,0.0,-0.99998,0.0,0.00233]
[1777476284876,60.12,76215.6,0.0,-0.99998,0.0,0.00234]
[1777476285883,60.12,76224.99,0.0,-0.99998,0.0,0.00239]
[1777476286890,60.12,76234.14,0.0,-0.99998,0.0,0.00243]
[1777476287896,60.12,76238.11,0.0,-0.99998,0.0,0.00245]
[1777476288904,60.12,76238.45,0.0,-0.99998,0.0,0.00245]
[1777476290921,60.12,76240.25,0.0,-0.99998,0.0,0.00246]
[1777476291926,60.12,76247.98,0.0,-0.99998,0.0,0.0025]
[1777476292933,60.12,76250.81,0.0,-0.99998,0.0,0.00252]
[1777476293941,60.12,76250.8,0.0,-0.99998,0.0,0.00252]
[1777476295956,60.12,76247.38,0.0,-0.99998,0.0,0.0025]
[1777476297970,60.12,76239.15,0.0,-0.99998,0.0,0.00246]
[1777476298977,60.12,76230.88,0.0,-0.99998,0.0,0.00242]
[1777476299984,60.12,76226.12,0.0,-0.99998,0.0,0.00239]
[1777476300991,60.12,76223.3,0.0,-0.99998,0.0,0.00238]
[1777476301998,60.12,76214.66,0.0,-0.99998,0.0,0.00233]
[1777476303005,60.12,76208.98,0.0,-0.99998,0.0,0.00231]
[1777476304014,60.12,76211.54,0.0,-0.99998,0.0,0.00232]
[1777476305021,60.12,76214.08,0.0,-0.99998,0.0,0.00233]
[1777476306029,60.12,76215.1,0.0,-0.99998,0.0,0.00234]
[1777476307036,60.12,76216.46,0.0,-0.99998,0.0,0.00234]
[1777476308043,60.12,76217.61,0.0,-0.99998,0.0,0.00235]
[1777476309527,60.12,76216.65,0.0,-0.99998,0.0,0.00234]
[1777476310367,60.12,76218.15,0.0,-0.99998,0.0,0.00235]
[1777476311064,60.12,76217.34,0.0,-0.99998,0.0,0.00235]
[1777476315092,60.12,76215.96,0.0,-0.99998,0.0,0.00234]
[1777476317105,60.12,76213.85,0.0,-0.99998,0.0,0.00233]
[1777476319120,60.12,76214.6,0.0,-0.99998,0.0,0.00233]
[1777476320127,60.12,76214.1,0.0,-0.99998,0.0,0.00233]
[1777476323147,60.12,76213.39,0.0,-0.99998,0.0,0.00233]
[1777476324155,60.12,76211.45,0.0,-0.99998,0.0,0.00232]
[1777476325162,60.12,76208.54,0.0,-0.99998,0.0,0.0023]
[1777476326169,60.12,76207.53,0.0,-0.99998,0.0,0.0023]
[1777476328182,60.12,76208.4,0.0,-0.99998,0.0,0.0023]
[1777476330197,60.12,76209.08,0.0,-0.99998,0.0,0.00231]
[1777476331204,60.12,76210.76,0.0,-0.99998,0.0,0.00229]
[1777476332211,60.12,76211.78,0.0,-0.99998,0.0,0.0023]
[1777476337245,60.12,76211.32,0.0,-0.99998,0.0,0.0023]
[1777476338253,60.12,76210.29,0.0,-0.99998,0.0,0.00229]
[1777476340266,60.12,76210.99,0.0,-0.99998,0.0,0.0023]
[1777476341273,60.12,76209.31,0.0,-0.99998,0.0,0.00229]
[1777476342281,60.12,76207.32,0.0,-0.99998,0.0,0.00228]
[1777476345302,60.12,76203.14,0.0,-0.99998,0.0,0.00226]
[1777476346309,60.12,76205.34,0.0,-0.99998,0.0,0.00227]
[1777476347316,60.12,76206.15,0.0,-0.99998,0.0,0.00227]
[1777476348323,60.12,76208.09,0.0,-0.99998,0.0,0.00228]
[1777476349330,60.12,76209.16,0.0,-0.99998,0.0,0.00229]
[1777476350337,60.12,76208.4,0.0,-0.99998,0.0,0.00228]
[1777476354364,60.12,76207.75,0.0,-0.99998,0.0,0.00228]
[1777476357386,60.12,76207.23,0.0,-0.99998,0.0,0.00228]
[1777476358393,60.12,76207.86,0.0,-0.99998,0.0,0.00228]
[1777476360407,60.12,76213.41,0.0,-0.99998,0.0,0.00231]
[1777476361413,60.12,76218.02,0.0,-0.99998,0.0,0.00233]
[1777476362421,60.12,76222.54,0.0,-0.99998,0.0,0.00235]
[1777476363428,60.12,76226.18,0.0,-0.99998,0.0,0.00237]
[1777476364435,60.12,76229.22,0.0,-0.99998,0.0,0.00238]
[1777476366449,60.12,76229.76,0.0,-0.99998,0.0,0.00239]
[1777476367456,60.12,76227.93,0.0,-0.99998,0.0,0.00238]
[1777476369470,60.12,76227.16,0.0,-0.99998,0.0,0.00237]
[1777476371484,60.12,76224.31,0.0,-0.99998,0.0,0.00236]
[1777476372491,60.12,76218.28,0.0,-0.99998,0.0,0.00233]
[1777476374505,60.12,76220.71,0.0,-0.99998,0.0,0.00234]
[1777476375512,60.12,76223.0,0.0,-0.99998,0.0,0.00235]
[1777476378533,60.12,76222.17,0.0,-0.99998,0.0,0.00235]
[1777476380547,60.12,76222.74,0.0,-0.99998,0.0,0.00235]
[1777476382560,60.12,76221.4,0.0,-0.99998,0.0,0.00235]
[1777476383568,60.12,76231.08,0.0,-0.99998,0.0,0.00239]
[1777476384575,60.12,76237.84,0.0,-0.99998,0.0,0.00243]
[1777476385582,60.12,76246.8,0.0,-0.99998,0.0,0.00247]
[1777476386589,60.12,76250.5,0.0,-0.99998,0.0,0.00249]
[1777476387595,60.12,76249.82,0.0,-0.99998,0.0,0.00249]
[1777476388602,60.12,76250.66,0.0,-0.99998,0.0,0.00249]
[1777476389609,60.12,76251.82,0.0,-0.99998,0.0,0.0025]
[1777476390616,60.12,76261.19,0.0,-0.99998,0.0,0.00255]
[1777476391624,60.12,76264.47,0.0,-0.99998,0.0,0.00254]
[1777476393637,60.12,76262.44,0.0,-0.99998,0.0,0.00253]
[1777476395652,60.12,76256.51,0.0,-0.99998,0.0,0.0025]
[1777476396659,60.12,76250.37,0.0,-0.99998,0.0,0.00247]
[1777476397666,60.12,76247.61,0.0,-0.99998,0.0,0.00246]
[1777476398673,60.12,76248.35,0.0,-0.99998,0.0,0.00246]
[1777476400271,60.12,76249.35,0.0,-0.99998,0.0,0.00246]
[1777476400687,60.12,76250.13,0.0,-0.99998,0.0,0.00247]
[1777476402701,60.12,76248.91,0.0,-0.99998,0.0,0.00246]
[1777476405722,60.12,76248.2,0.0,-0.99998,0.0,0.00246]
[1777476410757,60.12,76247.47,0.0,-0.99998,0.0,0.00246]
[1777476412771,60.12,76249.24,0.0,-0.99998,0.0,0.00246]
[1777476413777,60.12,76249.86,0.0,-0.99998,0.0,0.00247]
[1777476415792,60.12,76250.92,0.0,-0.99998,0.0,0.00247]
[1777476416799,60.12,76252.07,0.0,-0.99998,0.0,0.00248]
[1777476417809,60.12,76253.48,0.0,-0.99998,0.0,0.00249]
[1777476419823,60.12,76252.71,0.0,-0.99998,0.0,0.00248]
[1777476421837,60.12,76255.26,0.0,-0.99998,0.0,0.0025]
[1777476422843,60.12,76256.99,0.0,-0.99998,0.0,0.0025]
[1777476424858,60.12,76258.39,0.0,-0.99998,0.0,0.00251]
[1777476425866,60.12,76264.84,0.0,-0.99998,0.0,0.00255]
[1777476426873,60.12,76266.49,0.0,-0.99998,0.0,0.00255]
[1777476427879,60.12,76265.12,0.0,-0.99998,0.0,0.00255]
[1777476428886,60.12,76267.01,0.0,-0.99998,0.0,0.00256]
[1777476429894,60.12,76269.33,0.0,-0.99998,0.0,0.00257]
[1777476430901,60.12,76266.72,0.0,-0.99998,0.0,0.00256]
[1777476431908,60.12,76264.2,0.0,-0.99998,0.0,0.00254]
[1777476432915,60.12,76262.28,0.0,-0.99998,0.0,0.00253]
[1777476433922,60.12,76259.13,0.0,-0.99998,0.0,0.00252]
[1777476435936,60.12,76258.23,0.0,-0.99998,0.0,0.00251]
[1777476436944,60.12,76260.57,0.0,-0.99998,0.0,0.00252]
[1777476437951,60.12,76262.48,0.0,-0.99998,0.0,0.00253]
[1777476440117,60.12,76263.38,0.0,-0.99998,0.0,0.00254]
[1777476442987,60.12,76264.12,0.0,-0.99998,0.0,0.00254]
[1777476448022,60.12,76263.65,0.0,-0.99998,0.0,0.00254]
[1777476449033,60.12,76264.46,0.0,-0.99998,0.0,0.00254]
[1777476450037,60.12,76269.83,0.0,-0.99998,0.0,0.00257]
[1777476451169,60.12,76271.95,0.0,-0.99998,0.0,0.00256]
[1777476452176,60.12,76272.67,0.0,-0.99998,0.0,0.00256]
[1777476453183,60.12,76273.68,0.0,-0.99998,0.0,0.00257]
[1777476454190,60.12,76271.63,0.0,-0.99998,0.0,0.00256]
[1777476455197,60.12,76271.07,0.0,-0.99998,0.0,0.00256]
[1777476456203,60.12,76269.8,0.0,-0.99998,0.0,0.00255]
[1777476457210,60.12,76268.92,0.0,-0.99998,0.0,0.00254]
[1777476458442,60.12,76269.5,0.0,-0.99998,0.0,0.00255]
[1777476459225,60.12,76271.66,0.0,-0.99998,0.0,0.00256]
[1777476460232,60.12,76266.71,0.0,-0.99998,0.0,0.00253]
[1777476461239,60.12,76262.48,0.0,-0.99998,0.0,0.00251]
[1777476462247,60.12,76263.66,0.0,-0.99998,0.0,0.00252]
[1777476464261,60.12,76264.71,0.0,-0.99998,0.0,0.00252]
[1777476468412,60.12,76264.06,0.0,-0.99998,0.0,0.00252]
[1777476469295,60.12,76259.82,0.0,-0.99998,0.0,0.0025]
[1777476470303,60.12,76258.74,0.0,-0.99998,0.0,0.00249]
[1777476472317,60.12,76257.74,0.0,-0.99998,0.0,0.00249]
[1777476474330,60.12,76254.91,0.0,-0.99998,0.0,0.00247]
[1777476475343,60.12,76252.41,0.0,-0.99998,0.0,0.00246]
[1777476476347,60.12,76242.78,0.0,-0.99998,0.0,0.00241]
[1777476477355,60.12,76235.47,0.0,-0.99998,0.0,0.00237]
[1777476478362,60.12,76234.62,0.0,-0.99998,0.0,0.00237]
[1777476479368,60.12,76233.7,0.0,-0.99998,0.0,0.00236]
[1777476480376,60.12,76231.36,0.0,-0.99998,0.0,0.00235]
[1777476481383,60.12,76230.42,0.0,-0.99998,0.0,0.00235]
[1777476482390,60.12,76229.36,0.0,-0.99998,0.0,0.00234]
[1777476483397,60.12,76226.48,0.0,-0.99998,0.0,0.00233]
[1777476484405,60.12,76224.38,0.0,-0.99998,0.0,0.00232]
[1777476485412,60.12,76225.16,0.0,-0.99998,0.0,0.00232]
[1777476486419,60.12,76222.75,0.0,-0.99998,0.0,0.00231]
[1777476487425,60.12,76221.0,0.0,-0.99998,0.0,0.0023]
[1777476488433,60.12,76219.9,0.0,-0.99998,0.0,0.0023]
[1777476489583,60.12,76219.06,0.0,-0.99998,0.0,0.00229]
[1777476490446,60.12,76218.27,0.0,-0.99998,0.0,0.00229]
[1777476492460,60.12,76215.43,0.0,-0.99998,0.0,0.00227]
[1777476493468,60.12,76211.08,0.0,-0.99998,0.0,0.00225]
[1777476494475,60.12,76209.82,0.0,-0.99998,0.0,0.00225]
[1777476495482,60.12,76208.59,0.0,-0.99998,0.0,0.00224]
[1777476496489,60.12,76207.64,0.0,-0.99998,0.0,0.00224]
[1777476497495,60.12,76207.15,0.0,-0.99998,0.0,0.00223]
[1777476499509,60.12,76206.56,0.0,-0.99998,0.0,0.00223]
[1777476500517,60.12,76206.0,0.0,-0.99998,0.0,0.00223]
[1777476501524,60.12,76208.09,0.0,-0.99998,0.0,0.00224]
[1777476503538,60.12,76209.17,0.0,-0.99998,0.0,0.00224]
[1777476508573,60.12,76209.54,0.0,-0.99998,0.0,0.00225]
[1777476511593,60.12,76211.42,0.0,-0.99998,0.0,0.00223]
[1777476512600,60.12,76213.65,0.0,-0.99998,0.0,0.00224]
[1777476514615,60.12,76221.34,0.0,-0.99998,0.0,0.00228]
[1777476515622,60.12,76226.7,0.0,-0.99998,0.0,0.00231]
[1777476516629,60.12,76230.66,0.0,-0.99998,0.0,0.00233]
[1777476517635,60.12,76232.69,0.0,-0.99998,0.0,0.00234]
[1777476518643,60.12,76231.63,0.0,-0.99998,0.0,0.00233]
[1777476519650,60.12,76232.44,0.0,-0.99998,0.0,0.00234]
[1777476521664,60.12,76234.16,0.0,-0.99998,0.0,0.00234]
[1777476522670,60.12,76239.27,0.0,-0.99998,0.0,0.00237]
[1777476523678,60.12,76241.93,0.0,-0.99998,0.0,0.00238]
[1777476524685,60.12,76246.78,0.0,-0.99998,0.0,0.00241]
[1777476529720,60.12,76240.54,0.0,-0.99998,0.0,0.00238]
[1777476530727,60.12,76237.76,0.0,-0.99998,0.0,0.00236]
[1777476533748,60.12,76238.72,0.0,-0.99998,0.0,0.00237]
[1777476534755,60.12,76239.94,0.0,-0.99998,0.0,0.00237]
[1777476535762,60.12,76240.65,0.0,-0.99998,0.0,0.00238]
[1777476540797,60.12,76239.7,0.0,-0.99998,0.0,0.00237]
[1777476543123,60.12,76238.49,0.0,-0.99998,0.0,0.00237]
[1777476543818,60.12,76236.29,0.0,-0.99998,0.0,0.00235]
[1777476548852,60.12,76235.68,0.0,-0.99998,0.0,0.00235]
[1777476549859,60.12,76236.25,0.0,-0.99998,0.0,0.00235]
[1777476550867,60.12,76231.82,0.0,-0.99998,0.0,0.00233]
[1777476551873,60.12,76229.92,0.0,-0.99998,0.0,0.00232]
[1777476552881,60.12,76232.31,0.0,-0.99998,0.0,0.00233]
[1777476554895,60.12,76233.35,0.0,-0.99998,0.0,0.00234]
[1777476556908,60.12,76235.5,0.0,-0.99998,0.0,0.00235]
[1777476558923,60.12,76236.39,0.0,-0.99998,0.0,0.00235]
[1777476559929,60.12,76237.65,0.0,-0.99998,0.0,0.00236]
[1777476560937,60.12,76236.67,0.0,-0.99998,0.0,0.00236]
[1777476564965,60.12,76238.26,0.0,-0.99998,0.0,0.00236]
[1777476565972,60.12,76239.12,0.0,-0.99998,0.0,0.00237]
[1777476566979,60.12,76237.76,0.0,-0.99998,0.0,0.00236]
[1777476567986,60.12,76238.36,0.0,-0.99998,0.0,0.00236]
[1777476568993,60.12,76237.82,0.0,-0.99998,0.0,0.00236]
[1777476571007,60.12,76235.7,0.0,-0.99998,0.0,0.00233]
[1777476572014,60.12,76233.59,0.0,-0.99998,0.0,0.00232]
[1777476573021,60.12,76232.55,0.0,-0.99998,0.0,0.00231]
[1777476574028,60.12,76230.81,0.0,-0.99998,0.0,0.00231]
[1777476576042,60.12,76231.44,0.0,-0.99998,0.0,0.00231]
[1777476577048,60.12,76228.56,0.0,-0.99998,0.0,0.00229]
[1777476579527,60.12,76229.16,0.0,-0.99998,0.0,0.0023]
[1777476582084,60.12,76235.6,0.0,-0.99998,0.0,0.00233]
[1777476583572,60.12,76235.6,0.0,-0.99998,0.0,0.00233]
[1777476583669,60.12,76249.37,0.0,-0.99998,0.0,0.0024]
[1777476584098,60.12,76256.28,0.0,-0.99998,0.0,0.00243]
[1777476585105,60.12,76245.57,0.0,-0.99998,0.0,0.00238]
[1777476586720,60.12,76245.57,0.0,-0.99998,0.0,0.00238]
[1777476586783,60.12,76234.48,0.0,-0.99998,0.0,0.00232]
[1777476587119,60.12,76231.46,0.0,-0.99998,0.0,0.00231]
[1777476590140,60.12,76229.78,0.0,-0.99998,0.0,0.0023]
[1777476591147,60.12,76234.36,0.0,-0.99998,0.0,0.00232]
[1777476592776,60.12,76236.8,0.0,-0.99998,0.0,0.00233]
[1777476594168,60.12,76229.49,0.0,-0.99998,0.0,0.0023]
[1777476595175,60.12,76219.47,0.0,-0.99998,0.0,0.00225]
[1777476596182,60.12,76213.8,0.0,-0.99998,0.0,0.00222]
[1777476597678,60.12,76211.29,0.0,-0.99998,0.0,0.00221]
[1777476599202,60.12,76208.75,0.0,-0.99998,0.0,0.0022]
[1777476600210,60.12,76206.74,0.0,-0.99998,0.0,0.00219]
[1777476601217,60.12,76208.26,0.0,-0.99998,0.0,0.0022]
[1777476602223,60.12,76213.15,0.0,-0.99998,0.0,0.00222]
[1777476603231,60.12,76217.54,0.0,-0.99998,0.0,0.00224]
[1777476605246,60.12,76228.45,0.0,-0.99998,0.0,0.00229]
[1777476606253,60.12,76236.19,0.0,-0.99998,0.0,0.00233]
[1777476607260,60.12,76236.93,0.0,-0.99998,0.0,0.00234]
[1777476608267,60.12,76236.87,0.0,-0.99998,0.0,0.00234]
[1777476609274,60.12,76234.99,0.0,-0.99998,0.0,0.00233]
[1777476610283,60.12,76237.15,0.0,-0.99998,0.0,0.00234]
[1777476611288,60.12,76240.01,0.0,-0.99998,0.0,0.00235]
[1777476612295,60.12,76244.26,0.0,-0.99998,0.0,0.00237]
[1777476613301,60.12,76245.5,0.0,-0.99998,0.0,0.00238]
[1777476614309,60.12,76246.05,0.0,-0.99998,0.0,0.00238]
[1777476615316,60.12,76248.13,0.0,-0.99998,0.0,0.00239]
[1777476616323,60.12,76245.32,0.0,-0.99998,0.0,0.00238]
[1777476617330,60.12,76243.2,0.0,-0.99998,0.0,0.00237]
[1777476618337,60.12,76242.1,0.0,-0.99998,0.0,0.00236]
[1777476620351,60.12,76240.91,0.0,-0.99998,0.0,0.00236]
[1777476623371,60.12,76244.09,0.0,-0.99998,0.0,0.00237]
[1777476624379,60.12,76245.44,0.0,-0.99998,0.0,0.00238]
[1777476625386,60.12,76246.62,0.0,-0.99998,0.0,0.00238]
[1777476626393,60.12,76245.75,0.0,-0.99998,0.0,0.00238]
[1777476627400,60.12,76249.81,0.0,-0.99998,0.0,0.0024]
[1777476629414,60.12,76253.75,0.0,-0.99998,0.0,0.00242]
[1777476630421,60.12,76256.31,0.0,-0.99998,0.0,0.00243]
[1777476631428,60.12,76263.0,0.0,-0.99998,0.0,0.00244]
[1777476634449,60.12,76260.98,0.0,-0.99998,0.0,0.00243]
[1777476635456,60.12,76259.99,0.0,-0.99998,0.0,0.00243]
[1777476637471,60.12,76255.0,0.0,-0.99998,0.0,0.0024]
[1777476638476,60.12,76250.33,0.0,-0.99998,0.0,0.00238]
[1777476639484,60.12,76246.59,0.0,-0.99998,0.0,0.00236]
[1777476640491,60.12,76247.5,0.0,-0.99998,0.0,0.00237]
[1777476642505,60.12,76245.91,0.0,-0.99998,0.0,0.00236]
[1777476643511,60.12,76245.25,0.0,-0.99998,0.0,0.00235]
[1777476644519,60.12,76248.13,0.0,-0.99998,0.0,0.00237]
[1777476645526,60.12,76250.01,0.0,-0.99998,0.0,0.00238]
[1777476646534,60.12,76251.27,0.0,-0.99998,0.0,0.00238]
[1777476647540,60.12,76253.28,0.0,-0.99998,0.0,0.00239]
[1777476648548,60.12,76255.24,0.0,-0.99998,0.0,0.0024]
[1777476649696,60.12,76255.24,0.0,-0.99998,0.0,0.0024]
[1777476649723,60.12,76257.18,0.0,-0.99998,0.0,0.00241]
[1777476650564,60.12,76259.55,0.0,-0.99998,0.0,0.00243]
[1777476651570,60.12,76261.39,0.0,-0.99998,0.0,0.00244]
[1777476654592,60.12,76262.03,0.0,-0.99998,0.0,0.00244]
[1777476655599,60.12,76263.2,0.0,-0.99998,0.0,0.00245]
[1777476656606,60.12,76266.01,0.0,-0.99998,0.0,0.00246]
[1777476657613,60.12,76275.53,0.0,-0.99998,0.0,0.00251]
[1777476658620,60.12,76280.2,0.0,-0.99998,0.0,0.00253]
[1777476659627,60.12,76282.85,0.0,-0.99998,0.0,0.00255]
[1777476660634,60.14,76280.46,0.0,-0.99998,0.0,0.00255]
[1777476661641,60.14,76282.12,0.0,-0.99998,0.0,0.00256]
[1777476662648,60.14,76283.99,0.0,-0.99998,0.0,0.00257]
[1777476663655,60.14,76285.14,0.0,-0.99998,0.0,0.00257]
[1777476664664,60.14,76287.52,0.0,-0.99998,0.0,0.00259]
[1777476665672,60.14,76289.26,0.0,-0.99998,0.0,0.0026]
[1777476666679,60.14,76290.03,0.0,-0.99998,0.0,0.0026]
[1777476667686,60.14,76296.25,0.0,-0.99998,0.0,0.00264]
[1777476668693,60.14,76300.84,0.0,-0.99998,0.0,0.00266]
[1777476669700,60.14,76306.79,0.0,-0.99998,0.0,0.00269]
[1777476670707,60.14,76309.45,0.0,-0.99998,0.0,0.00271]
[1777476671714,60.14,76308.78,0.0,-0.99998,0.0,0.00271]
[1777476674735,60.14,76311.53,0.0,-0.99998,0.0,0.00272]
[1777476675742,60.14,76308.03,0.0,-0.99998,0.0,0.0027]
[1777476677756,60.14,76306.35,0.0,-0.99998,0.0,0.00269]
[1777476679770,60.14,76305.56,0.0,-0.99998,0.0,0.00269]
[1777476681784,60.14,76303.13,0.0,-0.99998,0.0,0.00267]
[1777476682791,60.14,76304.18,0.0,-0.99998,0.0,0.00268]
[1777476683798,60.14,76302.44,0.0,-0.99998,0.0,0.00267]
[1777476685811,60.14,76300.07,0.0,-0.99998,0.0,0.00266]
[1777476686819,60.14,76294.47,0.0,-0.99998,0.0,0.00263]
[1777476687826,60.14,76289.88,0.0,-0.99998,0.0,0.0026]
[1777476688833,60.14,76288.69,0.0,-0.99998,0.0,0.00259]
[1777476692861,60.14,76287.05,0.0,-0.99998,0.0,0.00256]
[1777476693868,60.14,76285.94,0.0,-0.99998,0.0,0.00256]
[1777476694875,60.14,76283.19,0.0,-0.99998,0.0,0.00254]
[1777476697896,60.14,76282.59,0.0,-0.99998,0.0,0.00254]
[1777476698903,60.14,76278.29,0.0,-0.99998,0.0,0.00251]
[1777476699910,60.14,76274.8,0.0,-0.99998,0.0,0.0025]
[1777476701925,60.14,76276.83,0.0,-0.99998,0.0,0.00251]
[1777476702932,60.14,76278.97,0.0,-0.99998,0.0,0.00252]
[1777476703939,60.14,76277.06,0.0,-0.99998,0.0,0.00251]
[1777476704946,60.14,76275.23,0.0,-0.99998,0.0,0.0025]
[1777476705953,60.14,76272.54,0.0,-0.99998,0.0,0.00248]
[1777476709981,60.14,76271.53,0.0,-0.99998,0.0,0.00248]
[1777476710988,60.14,76274.53,0.0,-0.99998,0.0,0.0025]
[1777476714009,60.14,76277.46,0.0,-0.99998,0.0,0.00251]
[1777476715016,60.14,76276.48,0.0,-0.99998,0.0,0.00251]
[1777476716022,60.14,76274.2,0.0,-0.99998,0.0,0.00249]
[1777476720051,60.14,76275.09,0.0,-0.99998,0.0,0.0025]
[1777476721058,60.14,76272.55,0.0,-0.99998,0.0,0.00248]
[1777476722065,60.14,76271.38,0.0,-0.99998,0.0,0.00248]
[1777476723072,60.14,76270.74,0.0,-0.99998,0.0,0.00248]
[1777476725121,60.14,76242.66,0.0,-0.99998,0.0,0.00233]
[1777476726486,60.14,76242.66,0.0,-0.99998,0.0,0.00233]
[1777476726882,60.14,76242.66,0.0,-0.99998,0.0,0.00233]
[1777476726556,60.14,76207.26,0.0,-0.99999,0.0,0.00217]
[1777476727105,60.14,76199.95,0.0,-0.99999,0.0,0.00213]
[1777476728703,60.14,76199.95,0.0,-0.99999,0.0,0.00213]
[1777476728720,60.14,76208.16,0.0,-0.99999,0.0,0.00217]
[1777476729125,60.14,76210.66,0.0,-0.99998,0.0,0.00218]
[1777476730784,60.14,76210.66,0.0,-0.99998,0.0,0.00218]
[1777476730857,60.14,76212.66,0.0,-0.99998,0.0,0.00219]
[1777476731140,60.14,76214.41,0.0,-0.99998,0.0,0.0022]
[1777476733540,60.14,76214.26,0.0,-0.99998,0.0,0.0022]
[1777476733769,60.14,76214.26,0.0,-0.99998,0.0,0.0022]
[1777476733870,60.14,76212.12,0.0,-0.99998,0.0,0.00219]
[1777476735167,60.14,76213.92,0.0,-0.99998,0.0,0.0022]
[1777476738189,60.14,76217.1,0.0,-0.99998,0.0,0.00221]
[1777476740203,60.14,76214.53,0.0,-0.99998,0.0,0.0022]
[1777476742217,60.14,76208.08,0.0,-0.99999,0.0,0.00217]
[1777476743224,60.14,76204.91,0.0,-0.99999,0.0,0.00216]
[1777476744231,60.14,76207.8,0.0,-0.99999,0.0,0.00217]
[1777476746245,60.14,76211.95,0.0,-0.99998,0.0,0.00219]
[1777476747252,60.14,76219.15,0.0,-0.99998,0.0,0.00222]
[1777476748259,60.14,76223.68,0.0,-0.99998,0.0,0.00224]
[1777476749266,60.14,76217.33,0.0,-0.99998,0.0,0.00221]
[1777476750272,60.14,76209.92,0.0,-0.99998,0.0,0.00218]
[1777476751279,60.14,76208.12,0.0,-0.99999,0.0,0.00215]
[1777476752546,60.14,76208.12,0.0,-0.99999,0.0,0.00215]
[1777476752617,60.14,76208.12,0.0,-0.99999,0.0,0.00215]
[1777476752772,60.14,76208.12,0.0,-0.99999,0.0,0.00215]
[1777476752820,60.14,76209.97,0.0,-0.99999,0.0,0.00216]
[1777476753294,60.14,76213.23,0.0,-0.99999,0.0,0.00217]
[1777476754300,60.14,76215.81,0.0,-0.99998,0.0,0.00218]
[1777476755495,60.14,76215.81,0.0,-0.99998,0.0,0.00218]
[1777476755522,60.14,76215.81,0.0,-0.99998,0.0,0.00218]
[1777476755577,60.14,76215.81,0.0,-0.99998,0.0,0.00218]
[1777476755772,60.14,76215.81,0.0,-0.99998,0.0,0.00218]
[1777476755841,60.14,76217.18,0.0,-0.99998,0.0,0.00219]
[1777476756315,60.14,76219.35,0.0,-0.99998,0.0,0.0022]
[1777476759712,60.14,76219.86,0.0,-0.99998,0.0,0.0022]
[1777476759769,60.14,76219.86,0.0,-0.99998,0.0,0.0022]
[1777476759842,60.14,76219.86,0.0,-0.99998,0.0,0.0022]
[1777476760018,60.14,76220.57,0.0,-0.99998,0.0,0.00221]
[1777476761349,60.14,76218.47,0.0,-0.99998,0.0,0.0022]
[1777476762989,60.14,76218.47,0.0,-0.99998,0.0,0.0022]
[1777476762996,60.14,76218.19,0.0,-0.99998,0.0,0.0022]
[1777476763022,60.14,76218.19,0.0,-0.99998,0.0,0.0022]
[1777476763053,60.14,76218.19,0.0,-0.99998,0.0,0.0022]
[1777476763273,60.14,76218.19,0.0,-0.99998,0.0,0.0022]
[1777476763367,60.14,76220.34,0.0,-0.99998,0.0,0.00221]
[1777476765381,60.14,76221.92,0.0,-0.99998,0.0,0.00221]
[1777476766388,60.14,76230.09,0.0,-0.99998,0.0,0.00225]
[1777476767395,60.14,76231.9,0.0,-0.99998,0.0,0.00226]
[1777476768861,60.14,76231.9,0.0,-0.99998,0.0,0.00226]
[1777476768929,60.14,76231.9,0.0,-0.99998,0.0,0.00226]
[1777476768928,60.14,76231.36,0.0,-0.99998,0.0,0.00226]
[1777476770158,60.14,76231.41,0.0,-0.99998,0.0,0.00226]
[1777476770267,60.14,76231.41,0.0,-0.99998,0.0,0.00226]
[1777476770524,60.14,76231.41,0.0,-0.99998,0.0,0.00226]
[1777476770591,60.14,76232.11,0.0,-0.99998,0.0,0.00226]
[1777476773930,60.14,76230.97,0.0,-0.99998,0.0,0.00226]
[1777476773990,60.14,76230.97,0.0,-0.99998,0.0,0.00226]
[1777476774019,60.14,76230.97,0.0,-0.99998,0.0,0.00226]
[1777476774444,60.14,76227.2,0.0,-0.99998,0.0,0.00224]
[1777476775450,60.14,76218.61,0.0,-0.99998,0.0,0.0022]
[1777476776458,60.14,76213.75,0.0,-0.99999,0.0,0.00218]
[1777476777649,60.14,76213.75,0.0,-0.99999,0.0,0.00218]
[1777476777703,60.14,76213.75,0.0,-0.99999,0.0,0.00218]
[1777476777770,60.14,76213.75,0.0,-0.99999,0.0,0.00218]
[1777476777858,60.14,76212.49,0.0,-0.99999,0.0,0.00217]
[1777476779470,60.14,76211.34,0.0,-0.99999,0.0,0.00216]
[1777476779518,60.14,76211.34,0.0,-0.99999,0.0,0.00216]
[1777476779531,60.14,76211.34,0.0,-0.99999,0.0,0.00216]
[1777476779769,60.14,76211.34,0.0,-0.99999,0.0,0.00216]
[1777476780486,60.14,76208.7,0.0,-0.99999,0.0,0.00215]
[1777476781493,60.14,76206.91,0.0,-0.99999,0.0,0.00214]
[1777476782500,60.14,76201.24,0.0,-0.99999,0.0,0.00212]
[1777476783507,60.14,76197.62,0.0,-0.99999,0.0,0.0021]
[1777476784514,60.14,76193.23,0.0,-0.99999,0.0,0.00208]
[1777476786666,60.14,76193.05,0.0,-0.99999,0.0,0.00208]
[1777476786775,60.14,76193.05,0.0,-0.99999,0.0,0.00208]
[1777476786779,60.14,76193.05,0.0,-0.99999,0.0,0.00208]
[1777476787025,60.14,76193.05,0.0,-0.99999,0.0,0.00208]
[1777476787375,60.14,76193.52,0.0,-0.99999,0.0,0.00208]
[1777476787488,60.14,76193.52,0.0,-0.99999,0.0,0.00208]
[1777476787524,60.14,76193.52,0.0,-0.99999,0.0,0.00208]
[1777476787589,60.14,76193.69,0.0,-0.99999,0.0,0.00208]
[1777476791563,60.14,76190.3,0.0,-0.99999,0.0,0.00207]
[1777476792615,60.14,76190.3,0.0,-0.99999,0.0,0.00207]
[1777476792726,60.14,76190.3,0.0,-0.99999,0.0,0.00207]
[1777476792772,60.14,76190.3,0.0,-0.99999,0.0,0.00207]
[1777476792827,60.14,76188.14,0.0,-0.99999,0.0,0.00206]
[1777476793577,60.14,76186.23,0.0,-0.99999,0.0,0.00205]
[1777476794964,60.14,76186.23,0.0,-0.99999,0.0,0.00205]
[1777476795020,60.14,76186.23,0.0,-0.99999,0.0,0.00205]
[1777476794584,60.14,76184.48,0.0,-0.99999,0.0,0.00204]
[1777476795074,60.14,76184.48,0.0,-0.99999,0.0,0.00204]
[1777476795277,60.14,76184.48,0.0,-0.99999,0.0,0.00204]
[1777476795592,60.14,76184.44,0.0,-0.99999,0.0,0.00204]
[1777476797606,60.14,76186.94,0.0,-0.99999,0.0,0.00206]
[1777476799521,60.14,76189.44,0.0,-0.99999,0.0,0.00207]
[1777476799619,60.14,76187.44,0.0,-0.99999,0.0,0.00206]
[1777476800159,60.14,76187.44,0.0,-0.99999,0.0,0.00206]
[1777476800173,60.14,76187.44,0.0,-0.99999,0.0,0.00206]
[1777476800270,60.14,76187.44,0.0,-0.99999,0.0,0.00206]
[1777476800626,60.14,76187.49,0.0,-0.99999,0.0,0.00206]
[1777476803648,60.14,76189.79,0.0,-0.99999,0.0,0.00207]
[1777476804361,60.14,76189.79,0.0,-0.99999,0.0,0.00207]
[1777476804409,60.14,76189.79,0.0,-0.99999,0.0,0.00207]
[1777476804521,60.14,76189.79,0.0,-0.99999,0.0,0.00207]
[1777476806044,60.14,76188.88,0.0,-0.99999,0.0,0.00206]
[1777476806179,60.14,76188.7,0.0,-0.99999,0.0,0.00206]
[1777476806272,60.14,76188.7,0.0,-0.99999,0.0,0.00206]
[1777476806669,60.14,76188.28,0.0,-0.99999,0.0,0.00206]
[1777476809690,60.14,76186.24,0.0,-0.99999,0.0,0.00205]
[1777476810335,60.14,76186.24,0.0,-0.99999,0.0,0.00205]
[1777476810447,60.14,76186.24,0.0,-0.99999,0.0,0.00205]
[1777476810519,60.14,76186.24,0.0,-0.99999,0.0,0.00205]
[1777476810697,60.14,76184.69,0.0,-0.99999,0.0,0.00205]
[1777476811355,60.14,76184.69,0.0,-0.99999,0.0,0.00205]
[1777476811417,60.14,76184.69,0.0,-0.99999,0.0,0.00205]
[1777476811521,60.14,76184.69,0.0,-0.99999,0.0,0.00205]
[1777476811703,60.14,76185.68,0.0,-0.99999,0.0,0.00203]
[1777476816604,60.14,76185.0,0.0,-0.99999,0.0,0.00203]
[1777476816620,60.14,76185.0,0.0,-0.99999,0.0,0.00203]
[1777476816773,60.14,76185.0,0.0,-0.99999,0.0,0.00203]
[1777476816808,60.14,76183.3,0.0,-0.99999,0.0,0.00202]
[1777476817677,60.14,76183.3,0.0,-0.99999,0.0,0.00202]
[1777476817698,60.14,76183.3,0.0,-0.99999,0.0,0.00202]
[1777476817771,60.14,76183.3,0.0,-0.99999,0.0,0.00202]
[1777476817837,60.14,76184.61,0.0,-0.99999,0.0,0.00203]
[1777476821774,60.14,76182.71,0.0,-0.99999,0.0,0.00202]
[1777476824688,60.14,76183.61,0.0,-0.99999,0.0,0.00202]
[1777476824776,60.14,76183.61,0.0,-0.99999,0.0,0.00202]
[1777476824798,60.14,76183.61,0.0,-0.99999,0.0,0.00202]
[1777476825019,60.14,76183.61,0.0,-0.99999,0.0,0.00202]
[1777476825328,60.14,76184.78,0.0,-0.99999,0.0,0.00203]
[1777476825410,60.14,76184.78,0.0,-0.99999,0.0,0.00203]
[1777476825519,60.14,76184.78,0.0,-0.99999,0.0,0.00203]
[1777476825801,60.14,76185.32,0.0,-0.99999,0.0,0.00203]
[1777476826809,60.14,76194.16,0.0,-0.99999,0.0,0.00207]
[1777476827816,60.14,76198.62,0.0,-0.99999,0.0,0.00209]
[1777476828823,60.14,76201.1,0.0,-0.99999,0.0,0.0021]
[1777476829826,60.14,76201.1,0.0,-0.99999,0.0,0.0021]
[1777476829875,60.14,76201.1,0.0,-0.99999,0.0,0.0021]
[1777476829924,60.14,76198.75,0.0,-0.99999,0.0,0.00209]
[1777476830577,60.14,76198.75,0.0,-0.99999,0.0,0.00209]
[1777476830631,60.14,76198.75,0.0,-0.99999,0.0,0.00209]
[1777476830645,60.14,76198.75,0.0,-0.99999,0.0,0.00209]
[1777476830852,60.14,76198.75,0.0,-0.99999,0.0,0.00209]
[1777476830947,60.14,76198.19,0.0,-0.99999,0.0,0.00209]
[1777476833858,60.14,76199.68,0.0,-0.99999,0.0,0.00209]
[1777476835872,60.14,76194.88,0.0,-0.99999,0.0,0.00207]
[1777476836879,60.14,76191.95,0.0,-0.99999,0.0,0.00206]
[1777476837327,60.14,76191.95,0.0,-0.99999,0.0,0.00206]
[1777476837398,60.14,76191.95,0.0,-0.99999,0.0,0.00206]
[1777476837521,60.14,76191.95,0.0,-0.99999,0.0,0.00206]
[1777476837811,60.14,76191.95,0.0,-0.99999,0.0,0.00206]
[1777476837842,60.14,76191.95,0.0,-0.99999,0.0,0.00206]
[1777476838021,60.14,76191.95,0.0,-0.99999,0.0,0.00206]
[1777476838046,60.14,76189.54,0.0,-0.99999,0.0,0.00205]
[1777476840906,60.14,76187.28,0.0,-0.99999,0.0,0.00204]
[1777476843928,60.14,76185.18,0.0,-0.99999,0.0,0.00203]
[1777476845078,60.14,76185.18,0.0,-0.99999,0.0,0.00203]
[1777476845129,60.14,76183.65,0.0,-0.99999,0.0,0.00202]
[1777476845270,60.14,76183.65,0.0,-0.99999,0.0,0.00202]
[1777476845683,60.14,76183.65,0.0,-0.99999,0.0,0.00202]
[1777476845731,60.14,76183.65,0.0,-0.99999,0.0,0.00202]
[1777476845770,60.14,76183.65,0.0,-0.99999,0.0,0.00202]
[1777476845942,60.14,76183.71,0.0,-0.99999,0.0,0.00202]
[1777476846949,60.14,76182.12,0.0,-0.99999,0.0,0.00202]
[1777476850978,60.14,76185.16,0.0,-0.99999,0.0,0.00203]
[1777476851984,60.14,76193.23,0.0,-0.99999,0.0,0.00206]
[1777476852991,60.14,76195.51,0.0,-0.99999,0.0,0.00207]
[1777476854398,60.14,76195.1,0.0,-0.99999,0.0,0.00207]
[1777476854505,60.14,76195.1,0.0,-0.99999,0.0,0.00207]
[1777476854525,60.14,76195.1,0.0,-0.99999,0.0,0.00207]
[1777476854616,60.14,76195.1,0.0,-0.99999,0.0,0.00207]
[1777476854960,60.14,76195.1,0.0,-0.99999,0.0,0.00207]
[1777476855025,60.14,76195.1,0.0,-0.99999,0.0,0.00207]
[1777476855071,60.14,76195.1,0.0,-0.99999,0.0,0.00207]
[1777476855056,60.14,76193.51,0.0,-0.99999,0.0,0.00206]
[1777476855270,60.14,76193.51,0.0,-0.99999,0.0,0.00206]
[1777476856032,60.14,76193.49,0.0,-0.99999,0.0,0.00206]
[1777476858042,60.14,76192.12,0.0,-0.99999,0.0,0.00206]
[1777476858274,60.14,76192.12,0.0,-0.99999,0.0,0.00206]
[1777476858520,60.14,76192.12,0.0,-0.99999,0.0,0.00206]
[1777476858635,60.14,76192.12,0.0,-0.99999,0.0,0.00206]
[1777476861063,60.14,76188.56,0.0,-0.99999,0.0,0.00204]
[1777476862270,60.14,76187.59,0.0,-0.99999,0.0,0.00204]
[1777476862343,60.14,76187.59,0.0,-0.99999,0.0,0.00204]
[1777476862401,60.14,76187.59,0.0,-0.99999,0.0,0.00204]
[1777476862514,60.14,76187.59,0.0,-0.99999,0.0,0.00204]
[1777476862520,60.14,76187.59,0.0,-0.99999,0.0,0.00204]
[1777476862569,60.14,76187.59,0.0,-0.99999,0.0,0.00204]
[1777476862772,60.14,76187.59,0.0,-0.99999,0.0,0.00204]
[1777476863077,60.14,76186.18,0.0,-0.99999,0.0,0.00203]
[1777476864090,60.14,76171.69,0.0,-0.99999,0.0,0.00197]
[1777476865091,60.14,76158.28,0.0,-0.99999,0.0,0.00192]
[1777476866097,60.14,76157.73,0.0,-0.99999,0.0,0.00191]
[1777476868112,60.14,76159.91,0.0,-0.99999,0.0,0.00192]
[1777476869571,60.14,76160.16,0.0,-0.99999,0.0,0.00192]
[1777476869627,60.14,76160.16,0.0,-0.99999,0.0,0.00192]
[1777476869771,60.14,76160.16,0.0,-0.99999,0.0,0.00192]
[1777476870136,60.14,76160.16,0.0,-0.99999,0.0,0.00192]
[1777476870192,60.14,76159.85,0.0,-0.99999,0.0,0.00192]
[1777476870272,60.14,76159.85,0.0,-0.99999,0.0,0.00192]
[1777476871132,60.14,76159.38,0.0,-0.99999,0.0,0.0019]
[1777476873147,60.14,76157.3,0.0,-0.99999,0.0,0.00189]
[1777476876168,60.14,76160.35,0.0,-0.99999,0.0,0.00191]
[1777476877175,60.14,76165.32,0.0,-0.99999,0.0,0.00193]
[1777476878491,60.14,76165.32,0.0,-0.99999,0.0,0.00193]
[1777476878518,60.14,76165.32,0.0,-0.99999,0.0,0.00193]
[1777476878608,60.14,76165.32,0.0,-0.99999,0.0,0.00193]
[1777476878771,60.14,76165.32,0.0,-0.99999,0.0,0.00193]
[1777476878835,60.14,76167.99,0.0,-0.99999,0.0,0.00194]
[1777476879189,60.14,76169.93,0.0,-0.99999,0.0,0.00194]
[1777476880195,60.14,76174.72,0.0,-0.99999,0.0,0.00196]
[1777476881402,60.14,76174.72,0.0,-0.99999,0.0,0.00196]
[1777476881488,60.14,76174.72,0.0,-0.99999,0.0,0.00196]
[1777476881520,60.14,76174.72,0.0,-0.99999,0.0,0.00196]
[1777476881633,60.14,76174.72,0.0,-0.99999,0.0,0.00196]
[1777476882008,60.14,76174.72,0.0,-0.99999,0.0,0.00196]
[1777476882021,60.14,76174.72,0.0,-0.99999,0.0,0.00196]
[1777476882072,60.14,76174.72,0.0,-0.99999,0.0,0.00196]
[1777476882163,60.14,76175.4,0.0,-0.99999,0.0,0.00197]
[1777476882278,60.14,76175.4,0.0,-0.99999,0.0,0.00197]
[1777476884024,60.14,76176.17,0.0,-0.99999,0.0,0.00197]
[1777476884275,60.14,76175.42,0.0,-0.99999,0.0,0.00197]
[1777476884353,60.14,76175.42,0.0,-0.99999,0.0,0.00197]
[1777476886237,60.14,76178.24,0.0,-0.99999,0.0,0.00198]
[1777476888026,60.14,76178.24,0.0,-0.99999,0.0,0.00198]
[1777476888125,60.14,76181.53,0.0,-0.99999,0.0,0.00199]
[1777476888271,60.14,76181.53,0.0,-0.99999,0.0,0.00199]
[1777476888387,60.14,76181.53,0.0,-0.99999,0.0,0.00199]
[1777476888485,60.14,76183.5,0.0,-0.99999,0.0,0.002]
[1777476889259,60.14,76203.63,0.0,-0.99999,0.0,0.00209]
[1777476890297,60.14,76203.63,0.0,-0.99999,0.0,0.00209]
[1777476890345,60.14,76218.24,0.0,-0.99999,0.0,0.00216]
[1777476891274,60.14,76217.69,0.0,-0.99999,0.0,0.00215]
[1777476892609,60.14,76217.69,0.0,-0.99999,0.0,0.00215]
[1777476892624,60.14,76218.47,0.0,-0.99999,0.0,0.00216]
[1777476893617,60.14,76218.47,0.0,-0.99999,0.0,0.00216]
[1777476893636,60.14,76224.07,0.0,-0.99998,0.0,0.00218]
[1777476894777,60.14,76224.07,0.0,-0.99998,0.0,0.00218]
[1777476895151,60.14,76224.07,0.0,-0.99998,0.0,0.00218]
[1777476894791,60.14,76228.82,0.0,-0.99998,0.0,0.0022]
[1777476895269,60.14,76228.82,0.0,-0.99998,0.0,0.0022]
[1777476895441,60.14,76228.82,0.0,-0.99998,0.0,0.0022]
[1777476895502,60.14,76231.38,0.0,-0.99998,0.0,0.00222]
[1777476896308,60.14,76232.9,0.0,-0.99998,0.0,0.00222]
[1777476898771,60.14,76233.29,0.0,-0.99998,0.0,0.00222]
[1777476899021,60.14,76233.29,0.0,-0.99998,0.0,0.00222]
[1777476899140,60.14,76233.29,0.0,-0.99998,0.0,0.00222]
[1777476900336,60.14,76242.2,0.0,-0.99998,0.0,0.00227]
[1777476901343,60.14,76249.5,0.0,-0.99998,0.0,0.0023]
[1777476902773,60.14,76249.5,0.0,-0.99998,0.0,0.0023]
[1777476903026,60.14,76249.5,0.0,-0.99998,0.0,0.0023]
[1777476903142,60.14,76249.5,0.0,-0.99998,0.0,0.0023]
[1777476903126,60.14,76255.49,0.0,-0.99998,0.0,0.00233]
[1777476903357,60.14,76257.56,0.0,-0.99998,0.0,0.00234]
[1777476904364,60.14,76258.91,0.0,-0.99998,0.0,0.00235]
[1777476905371,60.14,76256.96,0.0,-0.99998,0.0,0.00234]
[1777476906775,60.14,76256.96,0.0,-0.99998,0.0,0.00234]
[1777476907022,60.14,76256.96,0.0,-0.99998,0.0,0.00234]
[1777476907138,60.14,76256.96,0.0,-0.99998,0.0,0.00234]
[1777476907099,60.14,76255.0,0.0,-0.99998,0.0,0.00233]
[1777476907385,60.14,76248.05,0.0,-0.99998,0.0,0.0023]
[1777476908392,60.14,76243.59,0.0,-0.99998,0.0,0.00227]
[1777476909399,60.14,76245.11,0.0,-0.99998,0.0,0.00228]
[1777476910774,60.14,76245.11,0.0,-0.99998,0.0,0.00228]
[1777476911021,60.14,76245.11,0.0,-0.99998,0.0,0.00228]
[1777476911091,60.14,76245.11,0.0,-0.99998,0.0,0.00228]
[1777476911350,60.14,76246.25,0.0,-0.99998,0.0,0.00229]
[1777476911428,60.14,76246.25,0.0,-0.99998,0.0,0.00229]
[1777476911525,60.14,76246.25,0.0,-0.99998,0.0,0.00229]
[1777476911623,60.14,76247.16,0.0,-0.99998,0.0,0.00229]
[1777476912541,60.14,76257.39,0.0,-0.99998,0.0,0.00234]
[1777476913291,60.14,76257.39,0.0,-0.99998,0.0,0.00234]
[1777476913429,60.14,76267.24,0.0,-0.99998,0.0,0.00239]
[1777476914436,60.14,76269.94,0.0,-0.99998,0.0,0.0024]
[1777476916205,60.14,76269.94,0.0,-0.99998,0.0,0.0024]
[1777476916207,60.14,76266.38,0.0,-0.99998,0.0,0.00239]
[1777476916323,60.14,76266.38,0.0,-0.99998,0.0,0.00239]
[1777476917469,60.14,76269.66,0.0,-0.99998,0.0,0.0024]
[1777476918275,60.14,76269.66,0.0,-0.99998,0.0,0.0024]
[1777476918521,60.14,76269.66,0.0,-0.99998,0.0,0.0024]
[1777476918582,60.14,76269.66,0.0,-0.99998,0.0,0.0024]
[1777476919483,60.14,76272.71,0.0,-0.99998,0.0,0.00242]
[1777476920397,60.14,76272.71,0.0,-0.99998,0.0,0.00242]
[1777476920476,60.14,76272.71,0.0,-0.99998,0.0,0.00242]
[1777476920521,60.14,76272.71,0.0,-0.99998,0.0,0.00242]
[1777476920594,60.14,76273.1,0.0,-0.99998,0.0,0.00242]
[1777476922274,60.14,76272.85,0.0,-0.99998,0.0,0.00242]
[1777476922525,60.14,76272.85,0.0,-0.99998,0.0,0.00242]
[1777476922603,60.14,76272.85,0.0,-0.99998,0.0,0.00242]
[1777476922624,60.14,76275.38,0.0,-0.99998,0.0,0.00243]
[1777476926276,60.14,76275.16,0.0,-0.99998,0.0,0.00243]
[1777476926525,60.14,76275.16,0.0,-0.99998,0.0,0.00243]
[1777476926621,60.14,76275.16,0.0,-0.99998,0.0,0.00243]
[1777476926652,60.14,76278.22,0.0,-0.99998,0.0,0.00245]
[1777476928546,60.14,76281.28,0.0,-0.99998,0.0,0.00246]
[1777476929928,60.14,76281.28,0.0,-0.99998,0.0,0.00246]
[1777476929953,60.14,76281.28,0.0,-0.99998,0.0,0.00246]
[1777476930018,60.14,76281.28,0.0,-0.99998,0.0,0.00246]
[1777476930098,60.14,76281.28,0.0,-0.99998,0.0,0.00246]
[1777476930842,60.14,76280.95,0.0,-0.99998,0.0,0.00246]
[1777476930885,60.14,76280.95,0.0,-0.99998,0.0,0.00246]
[1777476931026,60.14,76280.95,0.0,-0.99998,0.0,0.00246]
[1777476931077,60.14,76281.37,0.0,-0.99998,0.0,0.00244]
[1777476932271,60.14,76280.45,0.0,-0.99998,0.0,0.00243]
[1777476932522,60.14,76280.45,0.0,-0.99998,0.0,0.00243]
[1777476932680,60.14,76280.45,0.0,-0.99998,0.0,0.00243]
[1777476932776,60.14,76278.59,0.0,-0.99998,0.0,0.00242]
[1777476936278,60.14,76278.1,0.0,-0.99998,0.0,0.00242]
[1777476936368,60.14,76278.1,0.0,-0.99998,0.0,0.00242]
[1777476936401,60.14,76278.1,0.0,-0.99998,0.0,0.00242]
[1777476936518,60.14,76278.1,0.0,-0.99998,0.0,0.00242]
[1777476937424,60.14,76277.84,0.0,-0.99998,0.0,0.00242]
[1777476937484,60.14,76277.84,0.0,-0.99998,0.0,0.00242]
[1777476937521,60.14,76277.84,0.0,-0.99998,0.0,0.00242]
[1777476937612,60.14,76279.22,0.0,-0.99998,0.0,0.00243]
[1777476938619,60.14,76271.12,0.0,-0.99998,0.0,0.00239]
[1777476939626,60.14,76269.06,0.0,-0.99998,0.0,0.00238]
[1777476940331,60.14,76269.06,0.0,-0.99998,0.0,0.00238]
[1777476940381,60.14,76269.06,0.0,-0.99998,0.0,0.00238]
[1777476940528,60.14,76269.06,0.0,-0.99998,0.0,0.00238]
[1777476940633,60.14,76265.5,0.0,-0.99998,0.0,0.00236]
[1777476945249,60.14,76264.7,0.0,-0.99998,0.0,0.00236]
[1777476945681,60.14,76258.88,0.0,-0.99998,0.0,0.00233]
[1777476946690,60.14,76254.56,0.0,-0.99998,0.0,0.00231]
[1777476947298,60.14,76254.56,0.0,-0.99998,0.0,0.00231]
[1777476947330,60.14,76254.56,0.0,-0.99998,0.0,0.00231]
[1777476948522,60.14,76254.71,0.0,-0.99998,0.0,0.00231]
[1777476948635,60.14,76254.71,0.0,-0.99998,0.0,0.00231]
[1777476949710,60.14,76252.13,0.0,-0.99998,0.0,0.00229]
[1777476950526,60.14,76252.13,0.0,-0.99998,0.0,0.00229]
[1777476950674,60.14,76252.13,0.0,-0.99998,0.0,0.00229]
[1777476950764,60.14,76252.13,0.0,-0.99998,0.0,0.00229]
[1777476950780,60.14,76252.13,0.0,-0.99998,0.0,0.00229]
[1777476950894,60.14,76252.13,0.0,-0.99998,0.0,0.00229]
[1777476951018,60.14,76252.13,0.0,-0.99998,0.0,0.00229]
[1777476951045,60.14,76251.74,0.0,-0.99998,0.0,0.00229]
[1777476952731,60.14,76246.92,0.0,-0.99998,0.0,0.00227]
[1777476953271,60.14,76246.92,0.0,-0.99998,0.0,0.00227]
[1777476953519,60.14,76246.92,0.0,-0.99998,0.0,0.00227]
[1777476953612,60.14,76246.92,0.0,-0.99998,0.0,0.00227]
[1777476953738,60.14,76241.04,0.0,-0.99998,0.0,0.00224]
[1777476955173,60.14,76241.04,0.0,-0.99998,0.0,0.00224]
[1777476954745,60.14,76241.19,0.0,-0.99998,0.0,0.00224]
[1777476955273,60.14,76241.19,0.0,-0.99998,0.0,0.00224]
[1777476955279,60.14,76241.19,0.0,-0.99998,0.0,0.00224]
[1777476955520,60.14,76241.19,0.0,-0.99998,0.0,0.00224]
[1777476955752,60.14,76241.69,0.0,-0.99998,0.0,0.00224]
[1777476956522,60.14,76241.69,0.0,-0.99998,0.0,0.00224]
[1777476956770,60.14,76241.69,0.0,-0.99998,0.0,0.00224]
[1777476956883,60.14,76241.69,0.0,-0.99998,0.0,0.00224]
[1777476960518,60.14,76240.99,0.0,-0.99998,0.0,0.00224]
[1777476960777,60.14,76240.99,0.0,-0.99998,0.0,0.00224]
[1777476960890,60.14,76240.99,0.0,-0.99998,0.0,0.00224]
[1777476961794,60.14,76237.91,0.0,-0.99998,0.0,0.00223]
[1777476962309,60.14,76237.91,0.0,-0.99998,0.0,0.00223]
[1777476962412,60.14,76237.91,0.0,-0.99998,0.0,0.00223]
[1777476962520,60.14,76237.91,0.0,-0.99998,0.0,0.00223]
[1777476962641,60.14,76237.91,0.0,-0.99998,0.0,0.00223]
[1777476962803,60.14,76235.28,0.0,-0.99998,0.0,0.00221]
[1777476963809,60.14,76228.85,0.0,-0.99998,0.0,0.00218]
[1777476964290,60.14,76228.85,0.0,-0.99998,0.0,0.00218]
[1777476964377,60.14,76228.85,0.0,-0.99998,0.0,0.00218]
[1777476964524,60.14,76228.85,0.0,-0.99998,0.0,0.00218]
[1777476964817,60.14,76224.65,0.0,-0.99999,0.0,0.00216]
[1777476966469,60.14,76224.17,0.0,-0.99999,0.0,0.00216]
[1777476966521,60.14,76224.17,0.0,-0.99999,0.0,0.00216]
[1777476966540,60.14,76224.17,0.0,-0.99999,0.0,0.00216]
[1777476966831,60.14,76222.39,0.0,-0.99999,0.0,0.00215]
[1777476969852,60.14,76220.42,0.0,-0.99999,0.0,0.00214]
[1777476970859,60.14,76216.36,0.0,-0.99999,0.0,0.00213]
[1777476971441,60.14,76216.36,0.0,-0.99999,0.0,0.00213]
[1777476972874,60.14,76213.65,0.0,-0.99999,0.0,0.00211]
[1777476973880,60.14,76211.39,0.0,-0.99999,0.0,0.0021]
[1777476974886,60.14,76204.5,0.0,-0.99999,0.0,0.00207]
[1777476975894,60.14,76203.42,0.0,-0.99999,0.0,0.00207]
[1777476977256,60.14,76203.42,0.0,-0.99999,0.0,0.00207]
[1777476977273,60.14,76199.36,0.0,-0.99999,0.0,0.00205]
[1777476977351,60.14,76199.36,0.0,-0.99999,0.0,0.00205]
[1777476977523,60.14,76199.36,0.0,-0.99999,0.0,0.00205]
[1777476977907,60.14,76199.94,0.0,-0.99999,0.0,0.00205]
[1777476978915,60.14,76201.4,0.0,-0.99999,0.0,0.00206]
[1777476980929,60.14,76202.71,0.0,-0.99999,0.0,0.00207]
[1777476985964,60.14,76201.35,0.0,-0.99999,0.0,0.00206]
[1777476987988,60.14,76202.06,0.0,-0.99999,0.0,0.00206]
[1777476988030,60.14,76199.97,0.0,-0.99999,0.0,0.00205]
[1777476988865,60.14,76199.97,0.0,-0.99999,0.0,0.00205]
[1777476989020,60.14,76199.97,0.0,-0.99999,0.0,0.00205]
[1777476989194,60.14,76199.13,0.0,-0.99999,0.0,0.00205]
[1777476990999,60.14,76198.64,0.0,-0.99999,0.0,0.00203]
[1777476993600,60.14,76198.69,0.0,-0.99999,0.0,0.00203]
[1777476993718,60.14,76198.69,0.0,-0.99999,0.0,0.00203]
[1777476993772,60.14,76198.69,0.0,-0.99999,0.0,0.00203]
[1777476993946,60.14,76198.69,0.0,-0.99999,0.0,0.00203]
[1777476994020,60.14,76199.27,0.0,-0.99999,0.0,0.00203]
[1777476996522,60.14,76198.63,0.0,-0.99999,0.0,0.00203]
[1777476996771,60.14,76198.63,0.0,-0.99999,0.0,0.00203]
[1777477001068,60.14,76196.49,0.0,-0.99999,0.0,0.00202]
[1777477001785,60.14,76196.49,0.0,-0.99999,0.0,0.00202]
[1777477001857,60.14,76196.49,0.0,-0.99999,0.0,0.00202]
[1777477002076,60.14,76190.57,0.0,-0.99999,0.0,0.00199]
[1777477003083,60.14,76181.34,0.0,-0.99999,0.0,0.00196]
[1777477004089,60.14,76175.34,0.0,-0.99999,0.0,0.00193]
[1777477004521,60.14,76175.34,0.0,-0.99999,0.0,0.00193]
[1777477004774,60.14,76175.34,0.0,-0.99999,0.0,0.00193]
[1777477006104,60.14,76163.12,0.0,-0.99999,0.0,0.00188]
[1777477007111,60.14,76155.8,0.0,-0.99999,0.0,0.00185]
[1777477008118,60.14,76155.38,0.0,-0.99999,0.0,0.00185]
[1777477009599,60.14,76154.67,0.0,-0.99999,0.0,0.00185]
[1777477009711,60.14,76154.67,0.0,-0.99999,0.0,0.00185]
[1777477011780,60.14,76155.11,0.0,-0.99999,0.0,0.00185]
[1777477012023,60.14,76155.11,0.0,-0.99999,0.0,0.00185]
[1777477012146,60.14,76152.47,0.0,-0.99999,0.0,0.00184]
[1777477014525,60.14,76152.68,0.0,-0.99999,0.0,0.00184]
[1777477014594,60.14,76152.68,0.0,-0.99999,0.0,0.00184]
[1777477014771,60.14,76152.68,0.0,-0.99999,0.0,0.00184]
[1777477015166,60.14,76152.24,0.0,-0.99999,0.0,0.00184]
[1777477017181,60.14,76149.99,0.0,-0.99999,0.0,0.00183]
[1777477018188,60.14,76151.38,0.0,-0.99999,0.0,0.00183]
[1777477019195,60.14,76153.6,0.0,-0.99999,0.0,0.00184]
[1777477020664,60.14,76154.56,0.0,-0.99999,0.0,0.00185]
[1777477020717,60.14,76154.56,0.0,-0.99999,0.0,0.00185]
[1777477020769,60.14,76154.56,0.0,-0.99999,0.0,0.00185]
[1777477021209,60.14,76153.5,0.0,-0.99999,0.0,0.00184]
[1777477022216,60.14,76150.74,0.0,-0.99999,0.0,0.00183]
[1777477024229,60.14,76148.24,0.0,-0.99999,0.0,0.00182]
[1777477024391,60.14,76148.24,0.0,-0.99999,0.0,0.00182]
[1777477024424,60.14,76148.24,0.0,-0.99999,0.0,0.00182]
[1777477024520,60.14,76148.24,0.0,-0.99999,0.0,0.00182]
[1777477025237,60.14,76147.31,0.0,-0.99999,0.0,0.00182]
[1777477026244,60.14,76145.81,0.0,-0.99999,0.0,0.00181]
[1777477027251,60.14,76144.58,0.0,-0.99999,0.0,0.00181]
[1777477028257,60.14,76141.13,0.0,-0.99999,0.0,0.00179]
[1777477028635,60.14,76141.13,0.0,-0.99999,0.0,0.00179]
[1777477028741,60.14,76141.13,0.0,-0.99999,0.0,0.00179]
[1777477028768,60.14,76141.13,0.0,-0.99999,0.0,0.00179]
[1777477029265,60.14,76138.61,0.0,-0.99999,0.0,0.00178]
[1777477031280,60.14,76137.53,0.0,-0.99999,0.0,0.00178]
[1777477034301,60.14,76138.61,0.0,-0.99999,0.0,0.00178]
[1777477035308,60.14,76135.22,0.0,-0.99999,0.0,0.00177]
[1777477035505,60.14,76135.22,0.0,-0.99999,0.0,0.00177]
[1777477037326,60.14,76113.95,0.0,-0.99999,0.0,0.00169]
[1777477038332,60.14,76101.04,0.0,-0.99999,0.0,0.00165]
[1777477039000,60.14,76101.04,0.0,-0.99999,0.0,0.00165]
[1777477039119,60.14,76101.04,0.0,-0.99999,0.0,0.00165]
[1777477039194,60.14,76101.04,0.0,-0.99999,0.0,0.00165]
[1777477039385,60.14,76103.37,0.0,-0.99999,0.0,0.00165]
[1777477041025,60.14,76103.37,0.0,-0.99999,0.0,0.00165]
[1777477041268,60.14,76103.37,0.0,-0.99999,0.0,0.00165]
[1777477041080,60.14,76104.75,0.0,-0.99999,0.0,0.00166]
[1777477043383,60.14,76107.67,0.0,-0.99999,0.0,0.00167]
[1777477044390,60.14,76104.93,0.0,-0.99999,0.0,0.00166]
[1777477045397,60.14,76102.54,0.0,-0.99999,0.0,0.00165]
[1777477046404,60.14,76104.81,0.0,-0.99999,0.0,0.00166]
[1777477047410,60.14,76108.82,0.0,-0.99999,0.0,0.00167]
[1777477048419,60.14,76110.67,0.0,-0.99999,0.0,0.00168]
[1777477049425,60.14,76112.91,0.0,-0.99999,0.0,0.00169]
[1777477050432,60.14,76111.46,0.0,-0.99999,0.0,0.00168]
[1777477051400,60.14,76111.46,0.0,-0.99999,0.0,0.00168]
[1777477051432,60.14,76111.46,0.0,-0.99999,0.0,0.00168]
[1777477051519,60.14,76111.46,0.0,-0.99999,0.0,0.00168]
[1777477051604,60.14,76111.46,0.0,-0.99999,0.0,0.00168]
[1777477051704,60.14,76110.94,0.0,-0.99999,0.0,0.00167]
[1777477052446,60.14,76109.49,0.0,-0.99999,0.0,0.00166]
[1777477053453,60.14,76108.0,0.0,-0.99999,0.0,0.00165]
[1777477055022,60.14,76108.0,0.0,-0.99999,0.0,0.00165]
[1777477055270,60.14,76108.0,0.0,-0.99999,0.0,0.00165]
[1777477055319,60.14,76108.0,0.0,-0.99999,0.0,0.00165]
[1777477055062,60.14,76105.51,0.0,-0.99999,0.0,0.00165]
[1777477055721,60.14,76104.96,0.0,-0.99999,0.0,0.00164]
[1777477056475,60.14,76103.72,0.0,-0.99999,0.0,0.00164]
[1777477057573,60.14,76103.72,0.0,-0.99999,0.0,0.00164]
[1777477057674,60.14,76103.72,0.0,-0.99999,0.0,0.00164]
[1777477057768,60.14,76103.72,0.0,-0.99999,0.0,0.00164]
[1777477057789,60.14,76103.72,0.0,-0.99999,0.0,0.00164]
[1777477057869,60.14,76100.05,0.0,-0.99999,0.0,0.00163]
[1777477058489,60.14,76101.44,0.0,-0.99999,0.0,0.00163]
[1777477059495,60.14,76105.38,0.0,-0.99999,0.0,0.00165]
[1777477061027,60.14,76105.38,0.0,-0.99999,0.0,0.00165]
[1777477061269,60.14,76105.38,0.0,-0.99999,0.0,0.00165]
[1777477061349,60.14,76107.9,0.0,-0.99999,0.0,0.00166]
[1777477061385,60.14,76107.9,0.0,-0.99999,0.0,0.00166]
[1777477061510,60.14,76108.85,0.0,-0.99999,0.0,0.00166]
[1777477063466,60.14,76108.44,0.0,-0.99999,0.0,0.00166]
[1777477063518,60.14,76108.44,0.0,-0.99999,0.0,0.00166]
[1777477063529,60.14,76108.44,0.0,-0.99999,0.0,0.00166]
[1777477063607,60.14,76104.72,0.0,-0.99999,0.0,0.00164]
[1777477064531,60.14,76099.67,0.0,-0.99999,0.0,0.00163]
[1777477065539,60.15,76083.99,0.0,-0.99999,0.0,0.00157]
[1777477066948,60.15,76083.99,0.0,-0.99999,0.0,0.00157]
[1777477067012,60.15,76060.57,0.0,-0.99999,0.0,0.0015]
[1777477067912,60.15,76060.57,0.0,-0.99999,0.0,0.0015]
[1777477068008,60.15,76052.64,0.0,-0.99999,0.0,0.00147]
[1777477069154,60.15,76052.64,0.0,-0.99999,0.0,0.00147]
[1777477069223,60.15,76052.71,0.0,-0.99999,0.0,0.00147]
[1777477069569,60.15,76050.51,0.0,-0.99999,0.0,0.00146]
[1777477070576,60.15,76049.61,0.0,-0.99999,0.0,0.00146]
[1777477071931,60.15,76049.61,0.0,-0.99999,0.0,0.00146]
[1777477071955,60.15,76051.92,0.0,-0.99999,0.0,0.00147]
[1777477074604,60.17,76050.75,0.0,-0.99999,0.0,0.00147]
[1777477075611,60.18,76049.85,0.0,-0.99999,0.0,0.00148]
[1777477076618,60.18,76048.98,0.0,-0.99999,0.0,0.00147]
[1777477077625,60.18,76051.55,0.0,-0.99999,0.0,0.00148]
[1777477078632,60.18,76050.49,0.0,-0.99999,0.0,0.00148]
[1777477081374,60.19,76045.36,0.0,-0.99999,0.0,0.00147]
[1777477081654,60.19,76037.9,0.0,-0.99999,0.0,0.00144]
[1777477082661,60.19,76038.66,0.0,-0.99999,0.0,0.00144]
[1777477085121,60.19,76038.76,0.0,-0.99999,0.0,0.00145]
[1777477085218,60.19,76036.37,0.0,-0.99999,0.0,0.00144]
[1777477085681,60.19,76033.46,0.0,-0.99999,0.0,0.00143]
[1777477087242,60.19,76033.46,0.0,-0.99999,0.0,0.00143]
[1777477087341,60.21,76031.97,0.0,-0.99999,0.0,0.00143]
[1777477088702,60.21,76030.22,0.0,-0.99999,0.0,0.00143]
[1777477089710,60.22,76026.69,0.0,-0.99999,0.0,0.00142]
[1777477090726,60.22,76026.69,0.0,-0.99999,0.0,0.00142]
[1777477091024,60.22,76026.69,0.0,-0.99999,0.0,0.00142]
[1777477091091,60.22,76024.27,0.0,-0.99999,0.0,0.00141]
[1777477091729,60.22,76022.1,0.0,-0.99999,0.0,0.00141]
[1777477092736,60.22,76014.42,0.0,-0.99999,0.0,0.00138]
[1777477093743,60.22,76005.88,0.0,-0.99999,0.0,0.00136]
[1777477094750,60.23,76003.39,0.0,-0.99999,0.0,0.00135]
[1777477096029,60.23,76006.24,0.0,-0.99999,0.0,0.00136]
[1777477096566,60.23,76006.24,0.0,-0.99999,0.0,0.00136]
[1777477096678,60.23,76006.24,0.0,-0.99999,0.0,0.00136]
[1777477098353,60.25,76015.48,0.0,-0.99999,0.0,0.0014]
[1777477098778,60.25,76021.58,0.0,-0.99999,0.0,0.00142]
[1777477100029,60.25,76021.58,0.0,-0.99999,0.0,0.00142]
[1777477100101,60.25,76021.58,0.0,-0.99999,0.0,0.00142]
[1777477100136,60.29,76020.4,0.0,-0.99999,0.0,0.00143]
[1777477102806,60.32,76017.38,0.0,-0.99999,0.0,0.00144]
[1777477103813,60.33,76018.4,0.0,-0.99999,0.0,0.00144]
[1777477104821,60.34,76019.42,0.0,-0.99999,0.0,0.00145]
[1777477105934,60.34,76019.42,0.0,-0.99999,0.0,0.00145]
[1777477105951,60.34,76019.42,0.0,-0.99999,0.0,0.00145]
[1777477106023,60.34,76019.42,0.0,-0.99999,0.0,0.00145]
[1777477106041,60.35,76018.44,0.0,-0.99999,0.0,0.00145]
[1777477106835,60.35,76019.77,0.0,-0.99999,0.0,0.00146]
[1777477107842,60.35,76021.67,0.0,-0.99999,0.0,0.00146]
[1777477109856,60.35,76014.44,0.0,-0.99999,0.0,0.00144]
[1777477110863,60.35,76008.07,0.0,-0.99999,0.0,0.00142]
[1777477111870,60.36,76006.21,0.0,-0.99999,0.0,0.0014]
[1777477112877,60.36,76014.18,0.0,-0.99999,0.0,0.00143]
[1777477113884,60.36,76014.85,0.0,-0.99999,0.0,0.00143]
[1777477114891,60.36,76016.19,0.0,-0.99999,0.0,0.00144]
[1777477115877,60.36,76016.19,0.0,-0.99999,0.0,0.00144]
[1777477115938,60.36,76016.19,0.0,-0.99999,0.0,0.00144]
[1777477116025,60.36,76016.19,0.0,-0.99999,0.0,0.00144]
[1777477116039,60.36,76013.41,0.0,-0.99999,0.0,0.00143]
[1777477116905,60.36,76011.61,0.0,-0.99999,0.0,0.00142]
[1777477117913,60.37,76005.84,0.0,-0.99999,0.0,0.00141]
[1777477118919,60.37,76001.98,0.0,-0.99999,0.0,0.0014]
[1777477119926,60.37,76003.91,0.0,-0.99999,0.0,0.0014]
[1777477120933,60.37,76005.57,0.0,-0.99999,0.0,0.00141]
[1777477121939,60.37,76000.66,0.0,-0.99999,0.0,0.00139]
[1777477123253,60.37,76000.66,0.0,-0.99999,0.0,0.00139]
[1777477123268,60.37,76000.66,0.0,-0.99999,0.0,0.00139]
[1777477123311,60.37,76000.66,0.0,-0.99999,0.0,0.00139]
[1777477123398,60.38,75999.75,0.0,-0.99999,0.0,0.00139]
[1777477123521,60.38,75999.75,0.0,-0.99999,0.0,0.00139]
[1777477124961,60.38,75998.86,0.0,-0.99999,0.0,0.00139]
[1777477127982,60.39,75994.65,0.0,-0.99999,0.0,0.00138]
[1777477128989,60.39,75979.78,0.0,-0.99999,0.0,0.00134]
[1777477129996,60.39,75975.76,0.0,-0.99999,0.0,0.00133]
[1777477132354,60.39,75976.76,0.0,-0.99999,0.0,0.00133]
[1777477133025,60.4,75979.14,0.0,-0.99999,0.0,0.00134]
[1777477135039,60.4,75979.75,0.0,-0.99999,0.0,0.00134]
[1777477136046,60.4,75986.22,0.0,-0.99999,0.0,0.00136]
[1777477137053,60.4,75989.89,0.0,-0.99999,0.0,0.00137]
[1777477138060,60.4,75986.62,0.0,-0.99999,0.0,0.00136]
[1777477140074,60.41,75986.01,0.0,-0.99999,0.0,0.00136]
[1777477141081,60.41,75989.89,0.0,-0.99999,0.0,0.00138]
[1777477142088,60.41,75985.5,0.0,-0.99999,0.0,0.00136]
[1777477143095,60.41,75984.19,0.0,-0.99999,0.0,0.00136]
[1777477144102,60.42,75976.85,0.0,-0.99999,0.0,0.00134]
[1777477145109,60.42,75971.36,0.0,-0.99999,0.0,0.00133]
[1777477146116,60.42,75970.77,0.0,-0.99999,0.0,0.00132]
[1777477146935,60.42,75970.77,0.0,-0.99999,0.0,0.00132]
[1777477146992,60.42,75970.77,0.0,-0.99999,0.0,0.00132]
[1777477147020,60.42,75970.77,0.0,-0.99999,0.0,0.00132]
[1777477147124,60.42,75967.75,0.0,-0.99999,0.0,0.00132]
[1777477148130,60.42,75962.58,0.0,-0.99999,0.0,0.0013]
[1777477149138,60.42,75959.4,0.0,-0.99999,0.0,0.00129]
[1777477150145,60.42,75962.03,0.0,-0.99999,0.0,0.0013]
[1777477151152,60.42,75960.61,0.0,-0.99999,0.0,0.0013]
[1777477155699,60.42,75960.5,0.0,-0.99999,0.0,0.00129]
[1777477155768,60.42,75960.5,0.0,-0.99999,0.0,0.00129]
[1777477155797,60.42,75960.5,0.0,-0.99999,0.0,0.00129]
[1777477156021,60.42,75960.5,0.0,-0.99999,0.0,0.00129]
[1777477156199,60.42,75966.78,0.0,-0.99999,0.0,0.00131]
[1777477157199,60.42,75969.81,0.0,-0.99999,0.0,0.00132]
[1777477158206,60.42,75968.56,0.0,-0.99999,0.0,0.00132]
[1777477159213,60.42,75969.23,0.0,-0.99999,0.0,0.00132]
[1777477160165,60.42,75969.23,0.0,-0.99999,0.0,0.00132]
[1777477160268,60.42,75969.23,0.0,-0.99999,0.0,0.00132]
[1777477160274,60.42,75969.23,0.0,-0.99999,0.0,0.00132]
[1777477160369,60.42,75965.8,0.0,-0.99999,0.0,0.00131]
[1777477160522,60.42,75965.8,0.0,-0.99999,0.0,0.00131]
[1777477161227,60.42,75961.06,0.0,-0.99999,0.0,0.0013]
[1777477162234,60.42,75959.07,0.0,-0.99999,0.0,0.00129]
[1777477163241,60.42,75960.01,0.0,-0.99999,0.0,0.00129]
[1777477164248,60.42,75958.18,0.0,-0.99999,0.0,0.00129]
[1777477165265,60.42,75959.96,0.0,-0.99999,0.0,0.00129]
[1777477166269,60.42,75969.48,0.0,-0.99999,0.0,0.00132]
[1777477167276,60.42,75975.82,0.0,-0.99999,0.0,0.00134]
[1777477167987,60.42,75975.82,0.0,-0.99999,0.0,0.00134]
[1777477168020,60.42,75975.82,0.0,-0.99999,0.0,0.00134]
[1777477168100,60.42,75975.82,0.0,-0.99999,0.0,0.00134]
[1777477168268,60.42,75975.82,0.0,-0.99999,0.0,0.00134]
[1777477168283,60.42,75973.84,0.0,-0.99999,0.0,0.00134]
[1777477171305,60.43,75977.68,0.0,-0.99999,0.0,0.00134]
[1777477172311,60.44,75980.21,0.0,-0.99999,0.0,0.00134]
[1777477173318,60.44,75982.16,0.0,-0.99999,0.0,0.00135]
[1777477174824,60.44,75981.68,0.0,-0.99999,0.0,0.00135]
[1777477174942,60.44,75981.68,0.0,-0.99999,0.0,0.00135]
[1777477175021,60.44,75981.68,0.0,-0.99999,0.0,0.00135]
[1777477175331,60.44,75986.22,0.0,-0.99999,0.0,0.00137]
[1777477176339,60.45,75990.74,0.0,-0.99999,0.0,0.00138]
[1777477177346,60.45,75993.54,0.0,-0.99999,0.0,0.00139]
[1777477178353,60.45,75996.95,0.0,-0.99999,0.0,0.0014]
[1777477179360,60.45,76000.23,0.0,-0.99999,0.0,0.00141]
[1777477180367,60.45,76006.59,0.0,-0.99999,0.0,0.00143]
[1777477181374,60.46,76012.2,0.0,-0.99999,0.0,0.00145]
[1777477183387,60.46,76014.85,0.0,-0.99999,0.0,0.00146]
[1777477184394,60.46,76011.48,0.0,-0.99999,0.0,0.00145]
[1777477185402,60.46,76007.0,0.0,-0.99999,0.0,0.00144]
[1777477186409,60.46,76005.63,0.0,-0.99999,0.0,0.00143]
[1777477187416,60.47,76008.35,0.0,-0.99999,0.0,0.00144]
[1777477188423,60.47,76009.8,0.0,-0.99999,0.0,0.00145]
[1777477189430,60.47,76011.06,0.0,-0.99999,0.0,0.00145]
[1777477190437,60.47,76013.01,0.0,-0.99999,0.0,0.00146]
[1777477191444,60.47,76011.59,0.0,-0.99999,0.0,0.00146]
[1777477192451,60.48,76009.55,0.0,-0.99999,0.0,0.00145]
[1777477193076,60.48,76009.55,0.0,-0.99999,0.0,0.00145]
[1777477193188,60.48,76009.55,0.0,-0.99999,0.0,0.00145]
[1777477193268,60.48,76009.55,0.0,-0.99999,0.0,0.00145]
[1777477193458,60.48,76007.52,0.0,-0.99999,0.0,0.00145]
[1777477194464,60.48,76004.38,0.0,-0.99999,0.0,0.00144]
[1777477195474,60.48,76002.06,0.0,-0.99999,0.0,0.00143]
[1777477196481,60.48,76004.1,0.0,-0.99999,0.0,0.00144]
[1777477197487,60.48,76006.3,0.0,-0.99999,0.0,0.00144]
[1777477198127,60.48,76006.3,0.0,-0.99999,0.0,0.00144]
[1777477198140,60.48,76006.3,0.0,-0.99999,0.0,0.00144]
[1777477198270,60.48,76006.3,0.0,-0.99999,0.0,0.00144]
[1777477198495,60.49,76007.8,0.0,-0.99999,0.0,0.00145]
[1777477199506,60.49,76012.12,0.0,-0.99999,0.0,0.00146]
[1777477200510,60.49,76013.93,0.0,-0.99999,0.0,0.00147]
[1777477201517,60.49,76012.43,0.0,-0.99999,0.0,0.00147]
[1777477202524,60.49,76007.23,0.0,-0.99999,0.0,0.00145]
[1777477202587,60.49,76007.23,0.0,-0.99999,0.0,0.00145]
[1777477202701,60.49,76007.23,0.0,-0.99999,0.0,0.00145]
[1777477202776,60.49,76007.23,0.0,-0.99999,0.0,0.00145]
[1777477203531,60.49,76012.61,0.0,-0.99999,0.0,0.00147]
[1777477206552,60.5,76013.68,0.0,-0.99999,0.0,0.00147]
[1777477207559,60.5,76015.9,0.0,-0.99999,0.0,0.00148]
[1777477208994,60.5,76015.9,0.0,-0.99999,0.0,0.00148]
[1777477209030,60.5,76015.9,0.0,-0.99999,0.0,0.00148]
[1777477209107,60.5,76015.9,0.0,-0.99999,0.0,0.00148]
[1777477209270,60.5,76015.9,0.0,-0.99999,0.0,0.00148]
[1777477209317,60.5,76017.65,0.0,-0.99999,0.0,0.00149]
[1777477209573,60.5,76021.42,0.0,-0.99999,0.0,0.0015]
[1777477211587,60.51,76022.1,0.0,-0.99999,0.0,0.00151]
[1777477212593,60.51,76021.25,0.0,-0.99999,0.0,0.0015]
[1777477213574,60.51,76021.25,0.0,-0.99999,0.0,0.0015]
[1777477213593,60.51,76021.25,0.0,-0.99999,0.0,0.0015]
[1777477213768,60.51,76021.25,0.0,-0.99999,0.0,0.0015]
[1777477214608,60.51,76024.65,0.0,-0.99999,0.0,0.00152]
[1777477217121,60.51,76024.98,0.0,-0.99999,0.0,0.00152]
[1777477217158,60.51,76024.98,0.0,-0.99999,0.0,0.00152]
[1777477217269,60.51,76024.98,0.0,-0.99999,0.0,0.00152]
[1777477217370,60.52,76025.75,0.0,-0.99999,0.0,0.00152]
[1777477217629,60.52,76018.45,0.0,-0.99999,0.0,0.0015]
[1777477218636,60.52,76016.69,0.0,-0.99999,0.0,0.00149]
[1777477219998,60.52,76016.69,0.0,-0.99999,0.0,0.00149]
[1777477220019,60.52,76016.69,0.0,-0.99999,0.0,0.00149]
[1777477220032,60.52,76016.69,0.0,-0.99999,0.0,0.00149]
[1777477220268,60.52,76016.69,0.0,-0.99999,0.0,0.00149]
[1777477220369,60.52,76012.43,0.0,-0.99999,0.0,0.00148]
[1777477220650,60.52,76010.61,0.0,-0.99999,0.0,0.00147]
[1777477221657,60.52,76006.72,0.0,-0.99999,0.0,0.00146]
[1777477222664,60.52,76007.83,0.0,-0.99999,0.0,0.00147]
[1777477224681,60.53,76002.82,0.0,-0.99999,0.0,0.00145]
[1777477225700,60.53,75998.03,0.0,-0.99999,0.0,0.00144]
[1777477227300,60.53,75998.03,0.0,-0.99999,0.0,0.00144]
[1777477227406,60.53,75998.03,0.0,-0.99999,0.0,0.00144]
[1777477227519,60.53,75998.03,0.0,-0.99999,0.0,0.00144]
[1777477227507,60.53,75996.88,0.0,-0.99999,0.0,0.00144]
[1777477228722,60.53,75995.15,0.0,-0.99999,0.0,0.00143]
[1777477229728,60.54,75997.18,0.0,-0.99999,0.0,0.00144]
[1777477230736,60.54,75998.87,0.0,-0.99999,0.0,0.00144]
[1777477231924,60.54,75998.87,0.0,-0.99999,0.0,0.00144]
[1777477231974,60.54,75998.87,0.0,-0.99999,0.0,0.00144]
[1777477232020,60.54,75998.87,0.0,-0.99999,0.0,0.00144]
[1777477232073,60.54,75996.79,0.0,-0.99999,0.0,0.00143]
[1777477232893,60.54,75998.88,0.0,-0.99999,0.0,0.00143]
[1777477233757,60.54,75997.8,0.0,-0.99999,0.0,0.00143]
[1777477234763,60.55,75998.45,0.0,-0.99999,0.0,0.00143]
[1777477236778,60.55,76002.55,0.0,-0.99999,0.0,0.00145]
[1777477237718,60.55,76002.55,0.0,-0.99999,0.0,0.00145]
[1777477237773,60.55,76002.55,0.0,-0.99999,0.0,0.00145]
[1777477237830,60.55,76002.55,0.0,-0.99999,0.0,0.00145]
[1777477238018,60.55,76002.55,0.0,-0.99999,0.0,0.00145]
[1777477238032,60.55,76009.52,0.0,-0.99999,0.0,0.00147]
[1777477238792,60.55,76016.41,0.0,-0.99999,0.0,0.00149]
[1777477239799,60.55,76017.48,0.0,-0.99999,0.0,0.0015]
[1777477241813,60.56,76019.45,0.0,-0.99999,0.0,0.0015]
[1777477243508,60.56,76019.45,0.0,-0.99999,0.0,0.0015]
[1777477243522,60.56,76019.45,0.0,-0.99999,0.0,0.0015]
[1777477243571,60.56,76019.45,0.0,-0.99999,0.0,0.0015]
[1777477242820,60.56,76023.1,0.0,-0.99999,0.0,0.00152]
[1777477243774,60.56,76023.1,0.0,-0.99999,0.0,0.00152]
[1777477243827,60.56,76026.79,0.0,-0.99999,0.0,0.00153]
[1777477245841,60.56,76027.93,0.0,-0.99999,0.0,0.00153]
[1777477246848,60.56,76026.06,0.0,-0.99999,0.0,0.00153]
[1777477248862,60.57,76025.13,0.0,-0.99999,0.0,0.00153]
[1777477249868,60.57,76023.89,0.0,-0.99999,0.0,0.00152]
[1777477251858,60.57,76023.98,0.0,-0.99999,0.0,0.00152]
[1777477251911,60.57,76023.98,0.0,-0.99999,0.0,0.00152]
[1777477252020,60.57,76023.98,0.0,-0.99999,0.0,0.00152]
[1777477252077,60.57,76022.25,0.0,-0.99999,0.0,0.00152]
[1777477253897,60.57,76021.41,0.0,-0.99999,0.0,0.00152]
[1777477259327,60.58,76021.94,0.0,-0.99999,0.0,0.00152]
[1777477259386,60.58,76021.94,0.0,-0.99999,0.0,0.00152]
[1777477259518,60.58,76021.94,0.0,-0.99999,0.0,0.00152]
[1777477259602,60.58,76015.07,0.0,-0.99999,0.0,0.0015]
[1777477259941,60.58,76006.43,0.0,-0.99999,0.0,0.00147]
[1777477260949,60.58,76002.52,0.0,-0.99999,0.0,0.00146]
[1777477261956,60.58,75988.2,0.0,-0.99999,0.0,0.00142]
[1777477263072,60.58,75988.2,0.0,-0.99999,0.0,0.00142]
[1777477263158,60.58,75983.14,0.0,-0.99999,0.0,0.0014]
[1777477263970,60.58,75983.75,0.0,-0.99999,0.0,0.0014]
[1777477264993,60.58,75983.75,0.0,-0.99999,0.0,0.0014]
[1777477265088,60.58,75989.35,0.0,-0.99999,0.0,0.00142]
[1777477265984,60.58,75990.57,0.0,-0.99999,0.0,0.00142]
[1777477268076,60.58,75990.85,0.0,-0.99999,0.0,0.00143]
[1777477268142,60.58,75990.85,0.0,-0.99999,0.0,0.00143]
[1777477268269,60.58,75990.85,0.0,-0.99999,0.0,0.00143]
[1777477271019,60.58,75987.12,0.0,-0.99999,0.0,0.00141]
[1777477272026,60.58,75982.26,0.0,-0.99999,0.0,0.0014]
[1777477273032,60.58,75975.46,0.0,-0.99999,0.0,0.00138]
[1777477274040,60.58,75973.57,0.0,-0.99999,0.0,0.00137]
[1777477275047,60.58,75964.57,0.0,-0.99999,0.0,0.00135]
[1777477276054,60.58,75962.67,0.0,-0.99999,0.0,0.00134]
[1777477277061,60.58,75967.69,0.0,-0.99999,0.0,0.00136]
[1777477278068,60.58,75970.29,0.0,-0.99999,0.0,0.00136]
[1777477279075,60.58,75971.71,0.0,-0.99999,0.0,0.00137]
[1777477280046,60.58,75971.71,0.0,-0.99999,0.0,0.00137]
[1777477280079,60.58,75971.71,0.0,-0.99999,0.0,0.00137]
[1777477280270,60.58,75971.71,0.0,-0.99999,0.0,0.00137]
[1777477280295,60.58,75974.3,0.0,-0.99999,0.0,0.00138]
[1777477281089,60.58,75976.82,0.0,-0.99999,0.0,0.00138]
[1777477282615,60.58,75978.17,0.0,-0.99999,0.0,0.00139]
[1777477284215,60.58,75978.41,0.0,-0.99999,0.0,0.00139]
[1777477284271,60.58,75978.41,0.0,-0.99999,0.0,0.00139]
[1777477284519,60.58,75978.41,0.0,-0.99999,0.0,0.00139]
[1777477284587,60.58,75973.84,0.0,-0.99999,0.0,0.00137]
[1777477285117,60.58,75973.09,0.0,-0.99999,0.0,0.00137]
[1777477286125,60.58,75975.8,0.0,-0.99999,0.0,0.00138]
[1777477287210,60.58,75975.8,0.0,-0.99999,0.0,0.00138]
[1777477287274,60.58,75975.8,0.0,-0.99999,0.0,0.00138]
[1777477287279,60.58,75975.8,0.0,-0.99999,0.0,0.00138]
[1777477287519,60.58,75975.8,0.0,-0.99999,0.0,0.00138]
[1777477287599,60.58,75980.4,0.0,-0.99999,0.0,0.00139]
[1777477288139,60.58,75982.1,0.0,-0.99999,0.0,0.0014]
[1777477290153,60.58,75986.18,0.0,-0.99999,0.0,0.00141]
[1777477291353,60.58,75986.18,0.0,-0.99999,0.0,0.00141]
[1777477291408,60.58,75986.18,0.0,-0.99999,0.0,0.00141]
[1777477291519,60.58,75986.18,0.0,-0.99999,0.0,0.00141]
[1777477291613,60.58,75987.22,0.0,-0.99999,0.0,0.0014]
[1777477292167,60.58,75982.84,0.0,-0.99999,0.0,0.00139]
[1777477293174,60.58,75980.3,0.0,-0.99999,0.0,0.00138]
[1777477294180,60.58,75977.21,0.0,-0.99999,0.0,0.00137]
[1777477294891,60.58,75977.21,0.0,-0.99999,0.0,0.00137]
[1777477295008,60.58,75977.21,0.0,-0.99999,0.0,0.00137]
[1777477295023,60.58,75977.21,0.0,-0.99999,0.0,0.00137]
[1777477297202,60.58,75978.18,0.0,-0.99999,0.0,0.00137]
[1777477298377,60.58,75978.18,0.0,-0.99999,0.0,0.00137]
[1777477298498,60.58,75978.18,0.0,-0.99999,0.0,0.00137]
[1777477298520,60.58,75978.18,0.0,-0.99999,0.0,0.00137]
[1777477298585,60.58,75983.97,0.0,-0.99999,0.0,0.00139]
[1777477299215,60.58,75989.43,0.0,-0.99999,0.0,0.00141]
[1777477300223,60.58,75993.07,0.0,-0.99999,0.0,0.00142]
[1777477301484,60.58,75993.07,0.0,-0.99999,0.0,0.00142]
[1777477301520,60.58,75993.07,0.0,-0.99999,0.0,0.00142]
[1777477301543,60.58,75993.07,0.0,-0.99999,0.0,0.00142]
[1777477301582,60.58,75997.56,0.0,-0.99999,0.0,0.00143]
[1777477301771,60.58,75997.56,0.0,-0.99999,0.0,0.00143]
[1777477304251,60.58,75999.94,0.0,-0.99999,0.0,0.00144]
[1777477305259,60.58,76002.04,0.0,-0.99999,0.0,0.00145]
[1777477306327,60.58,76002.04,0.0,-0.99999,0.0,0.00145]
[1777477306383,60.58,76002.04,0.0,-0.99999,0.0,0.00145]
[1777477306518,60.58,76002.04,0.0,-0.99999,0.0,0.00145]
[1777477308278,60.58,76001.4,0.0,-0.99999,0.0,0.00144]
[1777477309285,60.58,76002.79,0.0,-0.99999,0.0,0.00145]
[1777477310293,60.58,76004.86,0.0,-0.99999,0.0,0.00146]
[1777477311300,60.58,76008.32,0.0,-0.99999,0.0,0.00147]
[1777477312179,60.58,76008.32,0.0,-0.99999,0.0,0.00147]
[1777477312272,60.58,76008.32,0.0,-0.99999,0.0,0.00147]
[1777477312286,60.58,76008.32,0.0,-0.99999,0.0,0.00147]
[1777477312526,60.58,76008.32,0.0,-0.99999,0.0,0.00147]
[1777477314321,60.58,76007.2,0.0,-0.99999,0.0,0.00146]
[1777477315328,60.58,76008.02,0.0,-0.99999,0.0,0.00147]
[1777477316335,60.58,76003.49,0.0,-0.99999,0.0,0.00145]
[1777477317253,60.58,76003.49,0.0,-0.99999,0.0,0.00145]
[1777477317268,60.58,76003.49,0.0,-0.99999,0.0,0.00145]
[1777477317367,60.58,76003.49,0.0,-0.99999,0.0,0.00145]
[1777477317469,60.58,75998.31,0.0,-0.99999,0.0,0.00143]
[1777477318349,60.58,75995.06,0.0,-0.99999,0.0,0.00142]
[1777477319359,60.58,75996.57,0.0,-0.99999,0.0,0.00143]
[1777477319951,60.58,75996.57,0.0,-0.99999,0.0,0.00143]
[1777477320019,60.58,75996.57,0.0,-0.99999,0.0,0.00143]
[1777477320065,60.58,75996.57,0.0,-0.99999,0.0,0.00143]
[1777477320366,60.58,76000.24,0.0,-0.99999,0.0,0.00144]
[1777477322380,60.58,75994.74,0.0,-0.99999,0.0,0.00142]
[1777477323029,60.58,75994.74,0.0,-0.99999,0.0,0.00142]
[1777477323141,60.58,75994.74,0.0,-0.99999,0.0,0.00142]
[1777477323275,60.58,75994.74,0.0,-0.99999,0.0,0.00142]
[1777477323392,60.58,75994.74,0.0,-0.99999,0.0,0.00142]
[1777477323453,60.58,75987.04,0.0,-0.99999,0.0,0.0014]
[1777477324394,60.58,75984.23,0.0,-0.99999,0.0,0.00139]
[1777477324961,60.58,75984.23,0.0,-0.99999,0.0,0.00139]
[1777477325022,60.58,75984.23,0.0,-0.99999,0.0,0.00139]
[1777477325240,60.58,75984.23,0.0,-0.99999,0.0,0.00139]
[1777477326408,60.58,75979.26,0.0,-0.99999,0.0,0.00138]
[1777477327261,60.58,75979.26,0.0,-0.99999,0.0,0.00138]
[1777477327268,60.58,75979.26,0.0,-0.99999,0.0,0.00138]
[1777477327427,60.58,75979.26,0.0,-0.99999,0.0,0.00138]
[1777477327463,60.58,75976.69,0.0,-0.99999,0.0,0.00137]
[1777477328422,60.58,75982.1,0.0,-0.99999,0.0,0.00139]
[1777477329429,60.58,75985.46,0.0,-0.99999,0.0,0.0014]
[1777477330435,60.58,75987.0,0.0,-0.99999,0.0,0.0014]
[1777477331442,60.58,75987.84,0.0,-0.99999,0.0,0.0014]
[1777477332038,60.58,75987.84,0.0,-0.99999,0.0,0.0014]
[1777477332150,60.58,75987.84,0.0,-0.99999,0.0,0.0014]
[1777477332272,60.58,75987.84,0.0,-0.99999,0.0,0.0014]
[1777477332385,60.58,75987.84,0.0,-0.99999,0.0,0.0014]
[1777477334630,60.58,75988.24,0.0,-0.99999,0.0,0.0014]
[1777477334772,60.58,75988.67,0.0,-0.99999,0.0,0.00141]
[1777477334894,60.58,75988.67,0.0,-0.99999,0.0,0.00141]
[1777477335299,60.58,75988.67,0.0,-0.99999,0.0,0.00141]
[1777477335471,60.58,75995.05,0.0,-0.99999,0.0,0.00142]
[1777477336478,60.58,75998.57,0.0,-0.99999,0.0,0.00144]
[1777477337484,60.58,75999.75,0.0,-0.99999,0.0,0.00144]
[1777477339020,60.58,76000.3,0.0,-0.99999,0.0,0.00144]
[1777477340505,60.58,75998.89,0.0,-0.99999,0.0,0.00144]
[1777477341513,60.58,75995.99,0.0,-0.99999,0.0,0.00143]
[1777477342520,60.58,75991.16,0.0,-0.99999,0.0,0.00141]
[1777477343527,60.58,75986.14,0.0,-0.99999,0.0,0.0014]
[1777477344533,60.58,75980.35,0.0,-0.99999,0.0,0.00138]
[1777477346548,60.58,75979.38,0.0,-0.99999,0.0,0.00138]
[1777477348561,60.58,75980.4,0.0,-0.99999,0.0,0.00138]
[1777477350577,60.58,75984.54,0.0,-0.99999,0.0,0.00139]
[1777477351583,60.58,75989.33,0.0,-0.99999,0.0,0.00139]
[1777477352590,60.58,75993.35,0.0,-0.99999,0.0,0.00141]
[1777477353597,60.58,75991.79,0.0,-0.99999,0.0,0.0014]
[1777477355611,60.58,75990.92,0.0,-0.99999,0.0,0.0014]
[1777477357625,60.58,75989.16,0.0,-0.99999,0.0,0.00139]
[1777477358632,60.58,75987.17,0.0,-0.99999,0.0,0.00139]
[1777477359639,60.58,75986.3,0.0,-0.99999,0.0,0.00138]
[1777477360646,60.58,75985.66,0.0,-0.99999,0.0,0.00138]
[1777477361654,60.58,75984.45,0.0,-0.99999,0.0,0.00138]
[1777477362660,60.58,75979.75,0.0,-0.99999,0.0,0.00136]
[1777477363668,60.58,75977.94,0.0,-0.99999,0.0,0.00136]
[1777477366689,60.58,75978.73,0.0,-0.99999,0.0,0.00136]
[1777477367696,60.58,75979.76,0.0,-0.99999,0.0,0.00136]
[1777477369710,60.59,75977.1,0.0,-0.99999,0.0,0.00136]
[1777477370717,60.59,75980.49,0.0,-0.99999,0.0,0.00137]
[1777477372731,60.6,75985.05,0.0,-0.99999,0.0,0.00139]
[1777477374745,60.6,75986.7,0.0,-0.99999,0.0,0.00139]
[1777477375752,60.6,75989.11,0.0,-0.99999,0.0,0.0014]
[1777477376759,60.61,75990.42,0.0,-0.99999,0.0,0.00141]
[1777477377766,60.61,75991.04,0.0,-0.99999,0.0,0.00141]
[1777477378772,60.61,75989.52,0.0,-0.99999,0.0,0.0014]
[1777477381795,60.62,75986.56,0.0,-0.99999,0.0,0.0014]
[1777477382812,60.62,75982.08,0.0,-0.99999,0.0,0.00139]
[1777477383842,60.62,75978.18,0.0,-0.99999,0.0,0.00138]
[1777477384835,60.62,75971.69,0.0,-0.99999,0.0,0.00136]
[1777477385842,60.63,75967.67,0.0,-0.99999,0.0,0.00135]
[1777477386873,60.63,75966.59,0.0,-0.99999,0.0,0.00134]
[1777477387881,60.63,75970.89,0.0,-0.99999,0.0,0.00136]
[1777477388888,60.63,75975.23,0.0,-0.99999,0.0,0.00137]
[1777477389895,60.64,75978.26,0.0,-0.99999,0.0,0.00138]
[1777477390901,60.64,75984.2,0.0,-0.99999,0.0,0.0014]
[1777477391909,60.64,75986.17,0.0,-0.99999,0.0,0.00141]
[1777477392915,60.64,75990.09,0.0,-0.99999,0.0,0.00142]
[1777477393923,60.64,75989.33,0.0,-0.99999,0.0,0.00142]
[1777477394930,60.65,75990.93,0.0,-0.99999,0.0,0.00142]
[1777477396944,60.65,75989.27,0.0,-0.99999,0.0,0.00142]
[1777477397951,60.65,75991.95,0.0,-0.99999,0.0,0.00143]
[1777477398957,60.65,75990.28,0.0,-0.99999,0.0,0.00143]
[1777477399965,60.66,75989.08,0.0,-0.99999,0.0,0.00142]
[1777477401979,60.66,75984.52,0.0,-0.99999,0.0,0.00141]
[1777477403284,60.66,75982.48,0.0,-0.99999,0.0,0.00141]
[1777477403992,60.67,75983.1,0.0,-0.99999,0.0,0.00141]
[1777477406007,60.67,75982.14,0.0,-0.99999,0.0,0.00141]
[1777477407014,60.67,75982.99,0.0,-0.99999,0.0,0.00141]
[1777477408024,60.67,75982.22,0.0,-0.99999,0.0,0.00141]
[1777477409031,60.68,75984.98,0.0,-0.99999,0.0,0.00142]
[1777477411056,60.68,75988.14,0.0,-0.99999,0.0,0.00142]
[1777477412064,60.68,75993.99,0.0,-0.99999,0.0,0.00144]
[1777477413071,60.68,75994.89,0.0,-0.99999,0.0,0.00144]
[1777477414078,60.69,75996.33,0.0,-0.99999,0.0,0.00144]
[1777477416091,60.69,75995.39,0.0,-0.99999,0.0,0.00144]
[1777477417099,60.69,75994.37,0.0,-0.99999,0.0,0.00144]
[1777477419117,60.7,75996.0,0.0,-0.99999,0.0,0.00145]
[1777477422138,60.7,75999.7,0.0,-0.99999,0.0,0.00146]
[1777477423145,60.7,76000.35,0.0,-0.99999,0.0,0.00146]
[1777477424151,60.7,76001.66,0.0,-0.99999,0.0,0.00147]
[1777477426165,60.71,76002.55,0.0,-0.99999,0.0,0.00147]
[1777477427173,60.71,76006.86,0.0,-0.99999,0.0,0.00149]
[1777477428180,60.71,76009.2,0.0,-0.99999,0.0,0.0015]
[1777477429187,60.71,76008.5,0.0,-0.99999,0.0,0.00149]
[1777477431200,60.72,76009.2,0.0,-0.99999,0.0,0.0015]
[1777477432208,60.72,76010.05,0.0,-0.99999,0.0,0.0015]
[1777477433218,60.72,76014.77,0.0,-0.99999,0.0,0.00152]
[1777477434225,60.72,76019.5,0.0,-0.99999,0.0,0.00153]
[1777477435232,60.72,76018.61,0.0,-0.99999,0.0,0.00153]
[1777477436239,60.72,76009.73,0.0,-0.99999,0.0,0.0015]
[1777477437246,60.72,76002.93,0.0,-0.99999,0.0,0.00148]
[1777477438253,60.73,76000.26,0.0,-0.99999,0.0,0.00147]
[1777477439260,60.73,75998.31,0.0,-0.99999,0.0,0.00147]
[1777477440266,60.73,76001.89,0.0,-0.99999,0.0,0.00148]
[1777477441274,60.73,76004.93,0.0,-0.99999,0.0,0.00149]
[1777477442280,60.73,76008.2,0.0,-0.99999,0.0,0.0015]
[1777477443288,60.73,76010.81,0.0,-0.99999,0.0,0.00151]
[1777477444295,60.73,76012.47,0.0,-0.99999,0.0,0.00152]
[1777477445302,60.74,76013.94,0.0,-0.99999,0.0,0.00152]
[1777477446309,60.74,76013.02,0.0,-0.99999,0.0,0.00152]
[1777477448627,60.74,76014.16,0.0,-0.99999,0.0,0.00153]
[1777477449331,60.74,76014.97,0.0,-0.99999,0.0,0.00153]
[1777477451344,60.74,76016.57,0.0,-0.99999,0.0,0.00154]
[1777477453358,60.75,76017.82,0.0,-0.99999,0.0,0.00154]
[1777477454365,60.75,76019.55,0.0,-0.99999,0.0,0.00155]
[1777477455374,60.75,76015.24,0.0,-0.99999,0.0,0.00153]
[1777477456378,60.75,76011.31,0.0,-0.99999,0.0,0.00152]
[1777477457386,60.75,76005.1,0.0,-0.99999,0.0,0.0015]
[1777477458393,60.75,76004.16,0.0,-0.99999,0.0,0.0015]
[1777477460407,60.76,76003.97,0.0,-0.99999,0.0,0.0015]
[1777477461414,60.76,76004.79,0.0,-0.99999,0.0,0.0015]
[1777477462420,60.76,76000.09,0.0,-0.99999,0.0,0.00149]
[1777477463428,60.76,75998.01,0.0,-0.99999,0.0,0.00148]
[1777477464435,60.76,75993.34,0.0,-0.99999,0.0,0.00147]
[1777477465442,60.76,75979.31,0.0,-0.99999,0.0,0.00143]
[1777477466449,60.77,75974.99,0.0,-0.99999,0.0,0.00141]
[1777477467307,60.77,75974.99,0.0,-0.99999,0.0,0.00141]
[1777477467456,60.77,75972.67,0.0,-0.99999,0.0,0.00141]
[1777477468463,60.77,75970.23,0.0,-0.99999,0.0,0.0014]
[1777477469470,60.77,75969.61,0.0,-0.99999,0.0,0.0014]
[1777477470476,60.77,75968.95,0.0,-0.99999,0.0,0.0014]
[1777477471484,60.78,75971.45,0.0,-0.99999,0.0,0.00139]
[1777477472491,60.78,75973.94,0.0,-0.99999,0.0,0.0014]
[1777477472987,60.78,75973.94,0.0,-0.99999,0.0,0.0014]
[1777477474505,60.79,75975.34,0.0,-0.99999,0.0,0.00141]
[1777477475512,60.79,75974.47,0.0,-0.99999,0.0,0.00141]
[1777477476519,60.79,75973.45,0.0,-0.99999,0.0,0.00141]
[1777477477526,60.79,75968.47,0.0,-0.99999,0.0,0.00139]
[1777477478532,60.8,75966.78,0.0,-0.99999,0.0,0.00139]
[1777477479540,60.8,75964.55,0.0,-0.99999,0.0,0.00138]
[1777477480611,60.8,75964.55,0.0,-0.99999,0.0,0.00138]
[1777477480766,60.8,75964.55,0.0,-0.99999,0.0,0.00138]
[1777477481554,60.8,75960.1,0.0,-0.99999,0.0,0.00137]
[1777477482561,60.81,75958.88,0.0,-0.99999,0.0,0.00137]
[1777477483019,60.81,75958.88,0.0,-0.99999,0.0,0.00137]
[1777477483568,60.81,75956.75,0.0,-0.99999,0.0,0.00136]
[1777477484575,60.81,75955.41,0.0,-0.99999,0.0,0.00136]
[1777477485582,60.81,75956.21,0.0,-0.99999,0.0,0.00136]
[1777477486589,60.82,75951.34,0.0,-0.99999,0.0,0.00135]
[1777477487021,60.82,75951.34,0.0,-0.99999,0.0,0.00135]
[1777477488603,60.82,75949.54,0.0,-0.99999,0.0,0.00135]
[1777477491624,60.83,75952.58,0.0,-0.99999,0.0,0.00136]
[1777477493637,60.84,75954.2,0.0,-0.99999,0.0,0.00137]
[1777477494645,60.84,75956.01,0.0,-0.99999,0.0,0.00137]
[1777477497783,60.85,75958.82,0.0,-0.99999,0.0,0.00138]
[1777477498673,60.85,75960.38,0.0,-0.99999,0.0,0.00139]
[1777477500687,60.85,75961.1,0.0,-0.99999,0.0,0.00139]
[1777477501694,60.86,75967.94,0.0,-0.99999,0.0,0.00142]
[1777477502701,60.86,75967.32,0.0,-0.99999,0.0,0.00142]
[1777477503708,60.86,75959.55,0.0,-0.99999,0.0,0.00139]
[1777477504715,60.86,75961.68,0.0,-0.99999,0.0,0.0014]
[1777477505722,60.86,75965.18,0.0,-0.99999,0.0,0.00141]
[1777477507736,60.86,75960.63,0.0,-0.99999,0.0,0.0014]
[1777477508743,60.86,75957.01,0.0,-0.99999,0.0,0.00139]
[1777477510756,60.86,75956.25,0.0,-0.99999,0.0,0.00138]
[1777477513778,60.86,75957.01,0.0,-0.99999,0.0,0.00139]
[1777477514784,60.86,75957.72,0.0,-0.99999,0.0,0.00139]
[1777477515793,60.86,75959.79,0.0,-0.99999,0.0,0.00139]
[1777477517807,60.86,75957.85,0.0,-0.99999,0.0,0.00139]
[1777477518814,60.86,75955.68,0.0,-0.99999,0.0,0.00138]
[1777477519821,60.86,75957.98,0.0,-0.99999,0.0,0.00139]
[1777477520828,60.86,75957.22,0.0,-0.99999,0.0,0.00139]
[1777477521835,60.86,75958.62,0.0,-0.99999,0.0,0.00139]
[1777477522841,60.86,75960.17,0.0,-0.99999,0.0,0.0014]
[1777477523850,60.86,75958.82,0.0,-0.99999,0.0,0.00139]
[1777477524858,60.86,75956.6,0.0,-0.99999,0.0,0.00138]
[1777477525865,60.86,75955.99,0.0,-0.99999,0.0,0.00138]
[1777477529893,60.86,75956.56,0.0,-0.99999,0.0,0.00138]
[1777477531907,60.86,75956.88,0.0,-0.99999,0.0,0.00137]
[1777477534928,60.86,75955.57,0.0,-0.99999,0.0,0.00137]
[1777477535936,60.86,75956.97,0.0,-0.99999,0.0,0.00137]
[1777477536943,60.86,75962.05,0.0,-0.99999,0.0,0.00139]
[1777477537949,60.86,75971.03,0.0,-0.99999,0.0,0.00141]
[1777477538956,60.86,75972.33,0.0,-0.99999,0.0,0.00142]
[1777477540970,60.86,75971.07,0.0,-0.99999,0.0,0.00141]
[1777477542984,60.86,75973.98,0.0,-0.99999,0.0,0.00142]
[1777477543991,60.86,75975.37,0.0,-0.99999,0.0,0.00143]
[1777477544999,60.86,75983.6,0.0,-0.99999,0.0,0.00145]
[1777477546006,60.86,75989.01,0.0,-0.99999,0.0,0.00147]
[1777477547012,60.86,75992.32,0.0,-0.99999,0.0,0.00148]
[1777477548022,60.86,75995.42,0.0,-0.99999,0.0,0.00149]
[1777477549030,60.86,75997.36,0.0,-0.99999,0.0,0.0015]
[1777477550834,60.86,75997.98,0.0,-0.99999,0.0,0.0015]
[1777477553059,60.86,75998.92,0.0,-0.99999,0.0,0.0015]
[1777477554065,60.86,75997.83,0.0,-0.99999,0.0,0.0015]
[1777477556080,60.86,76003.73,0.0,-0.99999,0.0,0.00152]
[1777477557087,60.86,76007.96,0.0,-0.99999,0.0,0.00153]
[1777477558093,60.86,76007.22,0.0,-0.99999,0.0,0.00153]
[1777477560110,60.86,76008.72,0.0,-0.99999,0.0,0.00153]
[1777477563722,60.86,76007.61,0.0,-0.99999,0.0,0.00153]
[1777477564138,60.86,76009.43,0.0,-0.99999,0.0,0.00154]
[1777477565146,60.86,76008.5,0.0,-0.99999,0.0,0.00153]
[1777477566152,60.86,76007.53,0.0,-0.99999,0.0,0.00153]
[1777477568166,60.86,76008.16,0.0,-0.99999,0.0,0.00153]
[1777477569173,60.86,76008.98,0.0,-0.99999,0.0,0.00154]
[1777477570180,60.86,76007.53,0.0,-0.99999,0.0,0.00153]
[1777477572194,60.86,76006.85,0.0,-0.99999,0.0,0.00153]
[1777477573201,60.86,76007.58,0.0,-0.99999,0.0,0.00153]
[1777477575215,60.86,76006.16,0.0,-0.99999,0.0,0.00153]
[1777477576222,60.86,76004.32,0.0,-0.99999,0.0,0.00152]
[1777477578236,60.86,76003.03,0.0,-0.99999,0.0,0.00152]
[1777477579243,60.86,76001.94,0.0,-0.99999,0.0,0.00151]
[1777477581257,60.86,76001.01,0.0,-0.99999,0.0,0.00151]
[1777477582263,60.86,76003.29,0.0,-0.99999,0.0,0.00152]
[1777477584278,60.86,76001.77,0.0,-0.99999,0.0,0.00151]
[1777477586293,60.86,76000.3,0.0,-0.99999,0.0,0.00151]
[1777477587299,60.86,75996.77,0.0,-0.99999,0.0,0.0015]
[1777477589313,60.86,75998.05,0.0,-0.99999,0.0,0.0015]
[1777477591327,60.86,75999.0,0.0,-0.99999,0.0,0.00149]
[1777477597370,60.86,75999.44,0.0,-0.99999,0.0,0.00149]
[1777477598376,60.86,75998.4,0.0,-0.99999,0.0,0.00149]
[1777477602404,60.86,75997.2,0.0,-0.99999,0.0,0.00148]
[1777477603427,60.86,75982.95,0.0,-0.99999,0.0,0.00144]
[1777477604420,60.86,75973.11,0.0,-0.99999,0.0,0.00141]
[1777477605427,60.86,75967.27,0.0,-0.99999,0.0,0.00139]
[1777477606123,60.86,75967.27,0.0,-0.99999,0.0,0.00139]
[1777477606435,60.86,75961.88,0.0,-0.99999,0.0,0.00137]
[1777477607441,60.86,75963.28,0.0,-0.99999,0.0,0.00138]
[1777477608449,60.87,75965.92,0.0,-0.99999,0.0,0.00139]
[1777477609821,60.87,75965.92,0.0,-0.99999,0.0,0.00139]
[1777477609914,60.88,75966.61,0.0,-0.99999,0.0,0.00139]
[1777477611470,60.88,75968.03,0.0,-0.99999,0.0,0.0014]
[1777477612477,60.89,75969.04,0.0,-0.99999,0.0,0.0014]
[1777477614828,60.9,75969.82,0.0,-0.99999,0.0,0.00141]
[1777477617512,60.91,75974.19,0.0,-0.99999,0.0,0.00143]
[1777477619526,60.92,75976.39,0.0,-0.99999,0.0,0.00144]
[1777477620533,60.93,75977.45,0.0,-0.99999,0.0,0.00145]
[1777477621560,60.93,75971.04,0.0,-0.99999,0.0,0.00143]
[1777477622552,60.93,75963.01,0.0,-0.99999,0.0,0.00141]
[1777477623559,60.93,75959.82,0.0,-0.99999,0.0,0.0014]
[1777477624939,60.94,75960.77,0.0,-0.99999,0.0,0.0014]
[1777477626581,60.94,75955.91,0.0,-0.99999,0.0,0.00139]
[1777477627588,60.94,75953.91,0.0,-0.99999,0.0,0.00138]
[1777477628595,60.95,75952.29,0.0,-0.99999,0.0,0.00138]
[1777477630609,60.95,75941.63,0.0,-0.99999,0.0,0.00135]
[1777477631616,60.95,75937.32,0.0,-0.99999,0.0,0.00134]
[1777477632622,60.96,75937.86,0.0,-0.99999,0.0,0.00134]
[1777477633630,60.96,75936.48,0.0,-0.99999,0.0,0.00134]
[1777477634014,60.96,75936.48,0.0,-0.99999,0.0,0.00134]
[1777477634637,60.96,75939.8,0.0,-0.99999,0.0,0.00135]
[1777477635645,60.97,75942.6,0.0,-0.99999,0.0,0.00136]
[1777477636651,60.97,75944.57,0.0,-0.99999,0.0,0.00137]
[1777477637658,60.98,75945.81,0.0,-0.99999,0.0,0.00137]
[1777477638665,60.99,75945.09,0.0,-0.99999,0.0,0.00137]
[1777477639672,60.99,75943.1,0.0,-0.99999,0.0,0.00137]
[1777477640679,61.0,75940.23,0.0,-0.99999,0.0,0.00136]
[1777477641686,61.0,75936.35,0.0,-0.99999,0.0,0.00135]
[1777477642693,61.01,75934.9,0.0,-0.99999,0.0,0.00135]
[1777477644706,61.02,75936.89,0.0,-0.99999,0.0,0.00136]
[1777477646720,61.03,75939.67,0.0,-0.99999,0.0,0.00137]
[1777477647728,61.03,75940.84,0.0,-0.99999,0.0,0.00138]
[1777477649742,61.04,75941.72,0.0,-0.99999,0.0,0.00139]
[1777477650749,61.05,75942.49,0.0,-0.99999,0.0,0.00139]
[1777477651756,61.05,75940.94,0.0,-0.99999,0.0,0.00137]
[1777477652763,61.05,75939.68,0.0,-0.99999,0.0,0.00137]
[1777477654777,61.06,75938.2,0.0,-0.99999,0.0,0.00137]
[1777477655784,61.11,75939.58,0.0,-0.99999,0.0,0.0014]
[1777477656791,61.16,75943.04,0.0,-0.99999,0.0,0.00143]
[1777477657985,61.16,75943.04,0.0,-0.99999,0.0,0.00143]
[1777477657798,61.21,75947.46,0.0,-0.99999,0.0,0.00146]
[1777477658805,61.26,75953.24,0.0,-0.99999,0.0,0.0015]
[1777477659812,61.31,75956.97,0.0,-0.99999,0.0,0.00154]
[1777477660818,61.36,75955.3,0.0,-0.99999,0.0,0.00155]
[1777477661826,61.41,75957.23,0.0,-0.99999,0.0,0.00158]
[1777477662833,61.46,75962.94,0.0,-0.99999,0.0,0.00163]
[1777477663840,61.51,75965.28,0.0,-0.99999,0.0,0.00166]
[1777477664293,61.51,75965.28,0.0,-0.99999,0.0,0.00166]
[1777477664847,61.55,75972.62,0.0,-0.99999,0.0,0.00171]
[1777477665854,61.61,75975.81,0.0,-0.99999,0.0,0.00175]
[1777477666861,61.66,75982.36,0.0,-0.99999,0.0,0.0018]
[1777477667868,61.66,75983.81,0.0,-0.99999,0.0,0.0018]
[1777477668875,61.67,75989.99,0.0,-0.99999,0.0,0.00183]
[1777477669882,61.67,75993.11,0.0,-0.99999,0.0,0.00185]
[1777477672903,61.69,75991.41,0.0,-0.99999,0.0,0.00185]
[1777477674917,61.7,75989.38,0.0,-0.99999,0.0,0.00184]
[1777477675924,61.7,75984.73,0.0,-0.99999,0.0,0.00183]
[1777477676931,61.71,75983.29,0.0,-0.99999,0.0,0.00183]
[1777477677938,61.71,75977.49,0.0,-0.99999,0.0,0.00181]
[1777477678945,61.72,75975.12,0.0,-0.99999,0.0,0.0018]
[1777477679952,61.72,75977.36,0.0,-0.99999,0.0,0.00181]
[1777477680959,61.73,75978.16,0.0,-0.99999,0.0,0.00182]
[1777477681966,61.73,75976.82,0.0,-0.99999,0.0,0.00182]
[1777477682973,61.74,75975.76,0.0,-0.99999,0.0,0.00181]
[1777477683980,61.74,75974.24,0.0,-0.99999,0.0,0.00181]
[1777477684987,61.75,75975.1,0.0,-0.99999,0.0,0.00182]
[1777477687001,61.8,75978.28,0.0,-0.99999,0.0,0.00186]
[1777477689015,61.91,75979.01,0.0,-0.99999,0.0,0.00192]
[1777477690022,61.96,75979.98,0.0,-0.99999,0.0,0.00195]
[1777477691029,62.01,75985.02,0.0,-0.99999,0.0,0.002]
[1777477692036,62.06,75987.69,0.0,-0.99999,0.0,0.00204]
[1777477693043,62.11,75983.38,0.0,-0.99999,0.0,0.00205]
[1777477694050,62.12,75980.56,0.0,-0.99999,0.0,0.00204]
[1777477695057,62.12,75975.84,0.0,-0.99999,0.0,0.00203]
[1777477696064,62.13,75971.8,0.0,-0.99999,0.0,0.00201]
[1777477697070,62.13,75969.05,0.0,-0.99999,0.0,0.002]
[1777477699085,62.14,75968.2,0.0,-0.99999,0.0,0.00201]
[1777477703112,62.16,75968.93,0.0,-0.99999,0.0,0.00202]
[1777477705126,62.16,75969.78,0.0,-0.99999,0.0,0.00202]
[1777477708148,62.18,75970.53,0.0,-0.99999,0.0,0.00204]
[1777477709155,62.19,75972.13,0.0,-0.99999,0.0,0.00205]
[1777477710162,62.19,75973.3,0.0,-0.99999,0.0,0.00205]
[1777477711169,62.2,75970.81,0.0,-0.99999,0.0,0.00203]
[1777477712176,62.2,75969.98,0.0,-0.99999,0.0,0.00203]
[1777477713183,62.2,75969.03,0.0,-0.99999,0.0,0.00202]
[1777477714190,62.2,75969.71,0.0,-0.99999,0.0,0.00203]
[1777477715201,62.2,75968.68,0.0,-0.99999,0.0,0.00202]
[1777477718219,62.2,75965.98,0.0,-0.99999,0.0,0.00201]
[1777477719226,62.2,75962.77,0.0,-0.99999,0.0,0.002]
[1777477720233,62.2,75957.55,0.0,-0.99999,0.0,0.00198]
[1777477721240,62.2,75954.17,0.0,-0.99999,0.0,0.00196]
[1777477722247,62.2,75956.49,0.0,-0.99999,0.0,0.00197]
[1777477723254,62.2,75962.43,0.0,-0.99999,0.0,0.002]
[1777477724260,62.2,75966.54,0.0,-0.99999,0.0,0.00201]
[1777477726275,62.2,75961.17,0.0,-0.99999,0.0,0.00199]
[1777477727282,62.2,75957.94,0.0,-0.99999,0.0,0.00198]
[1777477728289,62.2,75961.93,0.0,-0.99999,0.0,0.00199]
[1777477733324,62.2,75960.73,0.0,-0.99999,0.0,0.00199]
[1777477734331,62.2,75957.19,0.0,-0.99999,0.0,0.00197]
[1777477735338,62.2,75951.46,0.0,-0.99999,0.0,0.00195]
[1777477738359,62.2,75953.21,0.0,-0.99999,0.0,0.00196]
[1777477739365,62.2,75949.73,0.0,-0.99999,0.0,0.00195]
[1777477740373,62.2,75947.47,0.0,-0.99999,0.0,0.00194]
[1777477741379,62.2,75943.29,0.0,-0.99999,0.0,0.00192]
[1777477742387,62.2,75939.62,0.0,-0.99999,0.0,0.00191]
[1777477743394,62.21,75936.44,0.0,-0.99999,0.0,0.00189]
[1777477745408,62.21,75935.78,0.0,-0.99999,0.0,0.00189]
[1777477746648,62.21,75935.78,0.0,-0.99999,0.0,0.00189]
[1777477746690,62.21,75929.84,0.0,-0.99999,0.0,0.00187]
[1777477747422,62.21,75918.55,0.0,-0.99999,0.0,0.00183]
[1777477748429,62.21,75912.79,0.0,-0.99999,0.0,0.0018]
[1777477749684,62.21,75912.79,0.0,-0.99999,0.0,0.0018]
[1777477749805,62.21,75912.79,0.0,-0.99999,0.0,0.0018]
[1777477749875,62.21,75905.02,0.0,-0.99999,0.0,0.00178]
[1777477750443,62.21,75901.41,0.0,-0.99999,0.0,0.00176]
[1777477751450,62.21,75893.38,0.0,-0.99999,0.0,0.00173]
[1777477752346,62.21,75893.38,0.0,-0.99999,0.0,0.00173]
[1777477752457,62.21,75887.79,0.0,-0.99999,0.0,0.00171]
[1777477753464,62.22,75893.86,0.0,-0.99999,0.0,0.00174]
[1777477755015,62.22,75893.86,0.0,-0.99999,0.0,0.00174]
[1777477755111,62.22,75897.16,0.0,-0.99999,0.0,0.00175]
[1777477757914,62.22,75897.47,0.0,-0.99999,0.0,0.00175]
[1777477758019,62.22,75897.47,0.0,-0.99999,0.0,0.00175]
[1777477758120,62.22,75897.5,0.0,-0.99999,0.0,0.00175]
[1777477759505,62.23,75900.3,0.0,-0.99999,0.0,0.00177]
[1777477760891,62.23,75900.3,0.0,-0.99999,0.0,0.00177]
[1777477760969,62.23,75905.09,0.0,-0.99999,0.0,0.00178]
[1777477761525,62.23,75913.94,0.0,-0.99999,0.0,0.00182]
[1777477762531,62.24,75922.68,0.0,-0.99999,0.0,0.00186]
[1777477763539,62.24,75926.21,0.0,-0.99999,0.0,0.00187]
[1777477764546,62.25,75937.16,0.0,-0.99999,0.0,0.00192]
[1777477765553,62.25,75945.81,0.0,-0.99999,0.0,0.00196]
[1777477766560,62.26,75951.8,0.0,-0.99999,0.0,0.00199]
[1777477767567,62.27,75956.95,0.0,-0.99999,0.0,0.00201]
[1777477768331,62.27,75956.95,0.0,-0.99999,0.0,0.00201]
[1777477768574,62.27,75971.18,0.0,-0.99999,0.0,0.00207]
[1777477769581,62.28,75976.07,0.0,-0.99999,0.0,0.0021]
[1777477770588,62.28,75977.66,0.0,-0.99999,0.0,0.0021]
[1777477771595,62.28,75977.21,0.0,-0.99999,0.0,0.00208]
[1777477772602,62.28,75970.04,0.0,-0.99999,0.0,0.00205]
[1777477773609,62.28,75962.03,0.0,-0.99999,0.0,0.00202]
[1777477774616,62.28,75960.6,0.0,-0.99999,0.0,0.00201]
[1777477776630,62.28,75965.46,0.0,-0.99999,0.0,0.00203]
[1777477778644,62.28,75962.54,0.0,-0.99999,0.0,0.00202]
[1777477779650,62.28,75965.84,0.0,-0.99999,0.0,0.00203]
[1777477780657,62.28,75969.44,0.0,-0.99999,0.0,0.00205]
[1777477781665,62.28,75977.1,0.0,-0.99999,0.0,0.00208]
[1777477782672,62.28,75980.91,0.0,-0.99999,0.0,0.0021]
[1777477784697,62.28,75978.57,0.0,-0.99999,0.0,0.00209]
[1777477787036,62.28,75978.06,0.0,-0.99999,0.0,0.00209]
[1777477787103,62.28,75978.06,0.0,-0.99999,0.0,0.00209]
[1777477787137,62.28,75978.26,0.0,-0.99999,0.0,0.00209]
[1777477787273,62.28,75978.26,0.0,-0.99999,0.0,0.00209]
[1777477788714,62.28,75980.04,0.0,-0.99999,0.0,0.00209]
[1777477791681,62.28,75979.02,0.0,-0.99999,0.0,0.00209]
[1777477791754,62.28,75979.02,0.0,-0.99999,0.0,0.00209]
[1777477791774,62.28,75979.02,0.0,-0.99999,0.0,0.00209]
[1777477791807,62.28,75979.31,0.0,-0.99999,0.0,0.00209]
[1777477792742,62.28,75981.95,0.0,-0.99999,0.0,0.0021]
[1777477797095,62.28,75982.98,0.0,-0.99999,0.0,0.00211]
[1777477797202,62.28,75982.98,0.0,-0.99999,0.0,0.00211]
[1777477797176,62.28,75985.76,0.0,-0.99999,0.0,0.00212]
[1777477797279,62.28,75985.76,0.0,-0.99999,0.0,0.00212]
[1777477797776,62.28,75988.47,0.0,-0.99999,0.0,0.00213]
[1777477802812,62.28,75985.28,0.0,-0.99999,0.0,0.00212]
[1777477803819,62.28,75982.69,0.0,-0.99999,0.0,0.00211]
[1777477804826,62.28,75978.21,0.0,-0.99999,0.0,0.00209]
[1777477806125,62.28,75978.21,0.0,-0.99999,0.0,0.00209]
[1777477806127,62.28,75976.9,0.0,-0.99999,0.0,0.00208]
[1777477808277,62.28,75976.15,0.0,-0.99999,0.0,0.00208]
[1777477808311,62.28,75976.15,0.0,-0.99999,0.0,0.00208]
[1777477808522,62.28,75976.15,0.0,-0.99999,0.0,0.00208]
[1777477808854,62.28,75974.8,0.0,-0.99999,0.0,0.00207]
[1777477809861,62.28,75968.19,0.0,-0.99999,0.0,0.00204]
[1777477810868,62.28,75965.6,0.0,-0.99999,0.0,0.00203]
[1777477812841,62.28,75964.7,0.0,-0.99999,0.0,0.00203]
[1777477812884,62.28,75964.7,0.0,-0.99999,0.0,0.00203]
[1777477813024,62.28,75964.7,0.0,-0.99999,0.0,0.00203]
[1777477813099,62.28,75962.94,0.0,-0.99999,0.0,0.00202]
[1777477815904,62.28,75960.45,0.0,-0.99999,0.0,0.00201]
[1777477818924,62.28,75965.44,0.0,-0.99999,0.0,0.00203]
[1777477819942,62.28,75974.35,0.0,-0.99999,0.0,0.00207]
[1777477820948,62.28,75979.03,0.0,-0.99999,0.0,0.00209]
[1777477821955,62.28,75980.32,0.0,-0.99999,0.0,0.0021]
[1777477822962,62.28,75983.74,0.0,-0.99999,0.0,0.00211]
[1777477823969,62.28,75989.14,0.0,-0.99999,0.0,0.00213]
[1777477825983,62.28,75990.0,0.0,-0.99999,0.0,0.00214]
[1777477827367,62.28,75990.24,0.0,-0.99999,0.0,0.00214]
[1777477827381,62.28,75990.24,0.0,-0.99999,0.0,0.00214]
[1777477827520,62.28,75990.24,0.0,-0.99999,0.0,0.00214]
[1777477827997,62.28,75990.52,0.0,-0.99999,0.0,0.00214]
[1777477831017,62.28,75991.08,0.0,-0.99999,0.0,0.00212]
[1777477833031,62.28,75989.54,0.0,-0.99999,0.0,0.00212]
[1777477834039,62.28,75987.41,0.0,-0.99999,0.0,0.00211]
[1777477835047,62.28,75983.72,0.0,-0.99999,0.0,0.00209]
[1777477836053,62.28,75981.17,0.0,-0.99999,0.0,0.00208]
[1777477836766,62.28,75981.17,0.0,-0.99999,0.0,0.00208]
[1777477836826,62.28,75981.17,0.0,-0.99999,0.0,0.00208]
[1777477837025,62.28,75981.17,0.0,-0.99999,0.0,0.00208]
[1777477837060,62.28,75981.29,0.0,-0.99999,0.0,0.00208]
[1777477842095,62.28,75986.63,0.0,-0.99999,0.0,0.0021]
[1777477843102,62.28,75989.69,0.0,-0.99999,0.0,0.00212]
[1777477843929,62.28,75989.69,0.0,-0.99999,0.0,0.00212]
[1777477843949,62.28,75989.69,0.0,-0.99999,0.0,0.00212]
[1777477844020,62.28,75989.69,0.0,-0.99999,0.0,0.00212]
[1777477844109,62.28,75989.37,0.0,-0.99999,0.0,0.00211]
[1777477849144,62.28,75989.35,0.0,-0.99999,0.0,0.00211]
[1777477849496,62.28,75989.35,0.0,-0.99999,0.0,0.00211]
[1777477849519,62.28,75989.35,0.0,-0.99999,0.0,0.00211]
[1777477849671,62.28,75989.35,0.0,-0.99999,0.0,0.00211]
[1777477849772,62.28,75989.35,0.0,-0.99999,0.0,0.00211]
[1777477850151,62.28,75989.38,0.0,-0.99999,0.0,0.00211]
[1777477853172,62.28,75987.22,0.0,-0.99999,0.0,0.00211]
[1777477855077,62.28,75986.66,0.0,-0.99999,0.0,0.0021]
[1777477855183,62.28,75986.66,0.0,-0.99999,0.0,0.0021]
[1777477855270,62.28,75986.66,0.0,-0.99999,0.0,0.0021]
[1777477855284,62.28,75983.92,0.0,-0.99999,0.0,0.00209]
[1777477856193,62.28,75981.52,0.0,-0.99999,0.0,0.00208]
[1777477861228,62.28,75972.28,0.0,-0.99999,0.0,0.00204]
[1777477862235,62.28,75965.25,0.0,-0.99999,0.0,0.00201]
[1777477863242,62.28,75967.29,0.0,-0.99999,0.0,0.00202]
[1777477864416,62.28,75967.55,0.0,-0.99999,0.0,0.00202]
[1777477864519,62.28,75967.55,0.0,-0.99999,0.0,0.00202]
[1777477864776,62.28,75967.55,0.0,-0.99999,0.0,0.00202]
[1777477865255,62.28,75967.22,0.0,-0.99999,0.0,0.00202]
[1777477867270,62.28,75965.67,0.0,-0.99999,0.0,0.00201]
[1777477869285,62.28,75962.21,0.0,-0.99999,0.0,0.002]
[1777477870292,62.28,75960.23,0.0,-0.99999,0.0,0.00199]
[1777477871307,62.28,75957.4,0.0,-0.99999,0.0,0.00198]
[1777477872331,62.28,75918.06,0.0,-0.99999,0.0,0.00182]
[1777477872969,62.28,75918.06,0.0,-0.99999,0.0,0.00182]
[1777477873328,62.28,75876.83,0.0,-0.99999,0.0,0.00167]
[1777477874336,62.28,75858.14,0.0,-0.99999,0.0,0.00161]
[1777477875239,62.28,75858.14,0.0,-0.99999,0.0,0.00161]
[1777477875344,62.28,75821.95,0.0,-0.99999,0.0,0.00149]
[1777477876348,62.28,75808.91,0.0,-0.99999,0.0,0.00145]
[1777477876610,62.28,75808.91,0.0,-0.99999,0.0,0.00145]
[1777477877361,62.31,75810.18,0.0,-0.99999,0.0,0.00147]
[1777477878390,62.31,75807.19,0.0,-0.99999,0.0,0.00146]
[1777477879489,62.31,75804.09,0.0,-0.99999,0.0,0.00145]
[1777477880389,62.31,75822.03,0.0,-0.99999,0.0,0.0015]
[1777477881432,62.31,75838.05,0.0,-0.99999,0.0,0.00156]
[1777477882033,62.31,75838.05,0.0,-0.99999,0.0,0.00156]
[1777477882413,62.31,75864.77,0.0,-0.99999,0.0,0.00165]
[1777477883445,62.31,75867.36,0.0,-0.99999,0.0,0.00166]
[1777477884433,62.31,75866.23,0.0,-0.99999,0.0,0.00165]
[1777477885229,62.31,75866.23,0.0,-0.99999,0.0,0.00165]
[1777477885321,62.31,75866.23,0.0,-0.99999,0.0,0.00165]
[1777477885440,62.31,75867.84,0.0,-0.99999,0.0,0.00166]
[1777477886447,62.31,75862.77,0.0,-0.99999,0.0,0.00164]
[1777477887454,62.31,75868.64,0.0,-0.99999,0.0,0.00166]
[1777477888461,62.31,75876.12,0.0,-0.99999,0.0,0.00169]
[1777477889468,62.31,75877.95,0.0,-0.99999,0.0,0.00169]
[1777477890476,62.31,75876.13,0.0,-0.99999,0.0,0.00169]
[1777477891482,62.31,75865.64,0.0,-0.99999,0.0,0.00163]
[1777477892489,62.31,75858.91,0.0,-0.99999,0.0,0.00161]
[1777477893496,62.31,75854.41,0.0,-0.99999,0.0,0.0016]
[1777477894503,62.31,75857.24,0.0,-0.99999,0.0,0.0016]
[1777477895511,62.31,75853.92,0.0,-0.99999,0.0,0.00159]
[1777477896517,62.31,75847.31,0.0,-0.99999,0.0,0.00157]
[1777477898531,62.31,75851.11,0.0,-0.99999,0.0,0.00158]
[1777477899538,62.31,75853.04,0.0,-0.99999,0.0,0.00159]
[1777477900545,62.31,75857.93,0.0,-0.99999,0.0,0.00161]
[1777477901551,62.31,75860.07,0.0,-0.99999,0.0,0.00161]
[1777477902558,62.31,75856.83,0.0,-0.99999,0.0,0.0016]
[1777477903565,62.31,75850.23,0.0,-0.99999,0.0,0.00158]
[1777477904572,62.31,75853.02,0.0,-0.99999,0.0,0.00159]
[1777477905580,62.34,75857.43,0.0,-0.99999,0.0,0.00162]
[1777477906587,62.34,75865.4,0.0,-0.99999,0.0,0.00165]
[1777477907593,62.34,75865.81,0.0,-0.99999,0.0,0.00165]
[1777477908601,62.34,75862.31,0.0,-0.99999,0.0,0.00164]
[1777477909608,62.34,75859.71,0.0,-0.99999,0.0,0.00163]
[1777477913636,62.34,75862.78,0.0,-0.99999,0.0,0.00164]
[1777477914643,62.34,75865.57,0.0,-0.99999,0.0,0.00165]
[1777477915650,62.34,75868.33,0.0,-0.99999,0.0,0.00166]
[1777477916656,62.34,75870.65,0.0,-0.99999,0.0,0.00167]
[1777477917664,62.34,75863.48,0.0,-0.99999,0.0,0.00164]
[1777477918671,62.34,75858.9,0.0,-0.99999,0.0,0.00163]
[1777477919683,62.34,75851.97,0.0,-0.99999,0.0,0.0016]
[1777477920690,62.34,75850.97,0.0,-0.99999,0.0,0.0016]
[1777477921697,62.35,75847.43,0.0,-0.99999,0.0,0.00159]
[1777477922703,62.35,75839.36,0.0,-0.99999,0.0,0.00156]
[1777477923711,62.35,75834.64,0.0,-0.99999,0.0,0.00155]
[1777477924718,62.36,75826.31,0.0,-0.99999,0.0,0.00152]
[1777477925725,62.36,75819.14,0.0,-0.99999,0.0,0.0015]
[1777477926733,62.36,75819.48,0.0,-0.99999,0.0,0.0015]
[1777477928021,62.36,75819.48,0.0,-0.99999,0.0,0.0015]
[1777477929274,62.36,75819.48,0.0,-0.99999,0.0,0.0015]
[1777477929385,62.36,75819.48,0.0,-0.99999,0.0,0.0015]
[1777477929487,62.36,75823.81,0.0,-0.99999,0.0,0.00152]
[1777477929754,62.36,75828.71,0.0,-0.99999,0.0,0.00153]
[1777477930760,62.36,75833.32,0.0,-0.99999,0.0,0.00155]
[1777477931767,62.36,75830.0,0.0,-0.99999,0.0,0.00154]
[1777477932775,62.36,75825.06,0.0,-0.99999,0.0,0.00152]
[1777477933687,62.36,75825.06,0.0,-0.99999,0.0,0.00152]
[1777477933771,62.36,75825.06,0.0,-0.99999,0.0,0.00152]
[1777477933804,62.36,75825.06,0.0,-0.99999,0.0,0.00152]
[1777477934022,62.36,75825.06,0.0,-0.99999,0.0,0.00152]
[1777477934041,62.36,75822.22,0.0,-0.99999,0.0,0.00151]
[1777477935341,62.36,75822.22,0.0,-0.99999,0.0,0.00151]
[1777477935438,62.36,75822.22,0.0,-0.99999,0.0,0.00151]
[1777477935522,62.36,75822.22,0.0,-0.99999,0.0,0.00151]
[1777477935526,62.36,75819.4,0.0,-0.99999,0.0,0.0015]
[1777477935795,62.36,75822.52,0.0,-0.99999,0.0,0.00151]
[1777477938107,62.36,75823.77,0.0,-0.99999,0.0,0.00152]
[1777477938202,62.36,75823.77,0.0,-0.99999,0.0,0.00152]
[1777477938272,62.36,75823.77,0.0,-0.99999,0.0,0.00152]
[1777477938373,62.36,75819.42,0.0,-0.99999,0.0,0.0015]
[1777477939273,62.36,75817.57,0.0,-0.99999,0.0,0.0015]
[1777477939824,62.36,75813.96,0.0,-0.99999,0.0,0.00148]
[1777477940831,62.36,75812.14,0.0,-0.99999,0.0,0.00148]
[1777477941986,62.36,75812.14,0.0,-0.99999,0.0,0.00148]
[1777477942020,62.36,75812.14,0.0,-0.99999,0.0,0.00148]
[1777477942046,62.36,75812.14,0.0,-0.99999,0.0,0.00148]
[1777477942278,62.36,75812.14,0.0,-0.99999,0.0,0.00148]
[1777477942379,62.36,75807.78,0.0,-0.99999,0.0,0.00147]
[1777477942845,62.36,75811.53,0.0,-0.99999,0.0,0.00148]
[1777477944859,62.36,75818.56,0.0,-0.99999,0.0,0.0015]
[1777477945866,62.36,75821.53,0.0,-0.99999,0.0,0.00151]
[1777477946617,62.36,75821.53,0.0,-0.99999,0.0,0.00151]
[1777477946732,62.36,75821.53,0.0,-0.99999,0.0,0.00151]
[1777477946774,62.36,75821.53,0.0,-0.99999,0.0,0.00151]
[1777477947557,62.36,75821.53,0.0,-0.99999,0.0,0.00151]
[1777477946873,62.36,75825.32,0.0,-0.99999,0.0,0.00152]
[1777477947673,62.36,75825.32,0.0,-0.99999,0.0,0.00152]
[1777477947772,62.36,75825.32,0.0,-0.99999,0.0,0.00152]
[1777477947881,62.36,75822.05,0.0,-0.99999,0.0,0.00151]
[1777477949894,62.36,75819.66,0.0,-0.99999,0.0,0.0015]
[1777477951459,62.36,75819.66,0.0,-0.99999,0.0,0.0015]
[1777477951516,62.36,75819.66,0.0,-0.99999,0.0,0.0015]
[1777477951475,62.36,75814.71,0.0,-0.99999,0.0,0.00147]
[1777477951773,62.36,75814.71,0.0,-0.99999,0.0,0.00147]
[1777477951907,62.36,75811.94,0.0,-0.99999,0.0,0.00146]
[1777477953241,62.36,75811.94,0.0,-0.99999,0.0,0.00146]
[1777477953273,62.36,75811.94,0.0,-0.99999,0.0,0.00146]
[1777477953345,62.36,75811.94,0.0,-0.99999,0.0,0.00146]
[1777477953523,62.36,75811.94,0.0,-0.99999,0.0,0.00146]
[1777477953556,62.36,75808.0,0.0,-0.99999,0.0,0.00145]
[1777477953925,62.36,75804.24,0.0,-0.99999,0.0,0.00144]
[1777477954932,62.36,75798.14,0.0,-0.99999,0.0,0.00142]
[1777477955939,62.36,75793.73,0.0,-0.99999,0.0,0.00141]
[1777477956945,62.36,75792.46,0.0,-0.99999,0.0,0.0014]
[1777477957953,62.36,75797.68,0.0,-0.99999,0.0,0.00142]
[1777477958960,62.36,75807.83,0.0,-0.99999,0.0,0.00145]
[1777477959967,62.36,75812.01,0.0,-0.99999,0.0,0.00146]
[1777477960974,62.36,75814.4,0.0,-0.99999,0.0,0.00147]
[1777477961981,62.36,75811.93,0.0,-0.99999,0.0,0.00146]
[1777477962989,62.36,75808.98,0.0,-0.99999,0.0,0.00145]
[1777477963774,62.36,75808.98,0.0,-0.99999,0.0,0.00145]
[1777477963853,62.36,75808.98,0.0,-0.99999,0.0,0.00145]
[1777477964018,62.36,75808.98,0.0,-0.99999,0.0,0.00145]
[1777477964027,62.36,75808.98,0.0,-0.99999,0.0,0.00145]
[1777477964119,62.36,75809.73,0.0,-0.99999,0.0,0.00146]
[1777477965555,62.36,75809.73,0.0,-0.99999,0.0,0.00146]
[1777477965637,62.36,75810.96,0.0,-0.99999,0.0,0.00146]
[1777477965778,62.36,75810.96,0.0,-0.99999,0.0,0.00146]
[1777477966009,62.36,75814.16,0.0,-0.99999,0.0,0.00147]
[1777477967269,62.36,75814.16,0.0,-0.99999,0.0,0.00147]
[1777477967519,62.36,75814.16,0.0,-0.99999,0.0,0.00147]
[1777477967562,62.36,75814.16,0.0,-0.99999,0.0,0.00147]
[1777477967533,62.36,75812.16,0.0,-0.99999,0.0,0.00146]
[1777477968024,62.36,75809.06,0.0,-0.99999,0.0,0.00146]
[1777477969033,62.36,75814.54,0.0,-0.99999,0.0,0.00147]
[1777477970038,62.36,75829.13,0.0,-0.99999,0.0,0.00152]
[1777477971274,62.36,75829.13,0.0,-0.99999,0.0,0.00152]
[1777477971519,62.36,75829.13,0.0,-0.99999,0.0,0.00152]
[1777477971611,62.36,75837.39,0.0,-0.99999,0.0,0.00154]
[1777477972053,62.36,75841.55,0.0,-0.99999,0.0,0.00156]
[1777477973059,62.36,75843.84,0.0,-0.99999,0.0,0.00157]
[1777477974066,62.36,75841.21,0.0,-0.99999,0.0,0.00156]
[1777477976080,62.36,75843.23,0.0,-0.99999,0.0,0.00156]
[1777477977881,62.36,75843.39,0.0,-0.99999,0.0,0.00156]
[1777477977974,62.36,75843.39,0.0,-0.99999,0.0,0.00156]
[1777477978022,62.36,75843.39,0.0,-0.99999,0.0,0.00156]
[1777477978093,62.36,75845.06,0.0,-0.99999,0.0,0.00157]
[1777477979101,62.36,75849.3,0.0,-0.99999,0.0,0.00158]
[1777477980109,62.36,75851.07,0.0,-0.99999,0.0,0.00159]
[1777477982960,62.36,75850.34,0.0,-0.99999,0.0,0.00159]
[1777477983020,62.36,75850.34,0.0,-0.99999,0.0,0.00159]
[1777477983021,62.36,75850.34,0.0,-0.99999,0.0,0.00159]
[1777477983273,62.36,75850.34,0.0,-0.99999,0.0,0.00159]
[1777477983350,62.36,75852.75,0.0,-0.99999,0.0,0.0016]
[1777477984137,62.36,75857.42,0.0,-0.99999,0.0,0.00161]
[1777477985144,62.36,75866.59,0.0,-0.99999,0.0,0.00164]
[1777477986151,62.36,75869.67,0.0,-0.99999,0.0,0.00165]
[1777477986837,62.36,75869.67,0.0,-0.99999,0.0,0.00165]
[1777477986966,62.36,75869.67,0.0,-0.99999,0.0,0.00165]
[1777477987025,62.36,75869.67,0.0,-0.99999,0.0,0.00165]
[1777477987158,62.36,75869.14,0.0,-0.99999,0.0,0.00165]
[1777477988166,62.36,75877.85,0.0,-0.99999,0.0,0.00168]
[1777477989172,62.36,75881.97,0.0,-0.99999,0.0,0.0017]
[1777477990185,62.36,75878.71,0.0,-0.99999,0.0,0.00169]
[1777477991198,62.36,75863.64,0.0,-0.99999,0.0,0.00163]
[1777477992212,62.36,75863.64,0.0,-0.99999,0.0,0.00163]
[1777477992236,62.36,75833.32,0.0,-0.99999,0.0,0.00153]
[1777477993214,62.36,75823.96,0.0,-0.99999,0.0,0.0015]
[1777477994221,62.36,75816.89,0.0,-0.99999,0.0,0.00148]
[1777477995143,62.36,75816.89,0.0,-0.99999,0.0,0.00148]
[1777477995228,62.36,75808.52,0.0,-0.99999,0.0,0.00145]
[1777477996241,62.36,75803.5,0.0,-0.99999,0.0,0.00144]
[1777477997246,62.36,75801.55,0.0,-0.99999,0.0,0.00143]
[1777477998253,62.36,75803.06,0.0,-0.99999,0.0,0.00144]
[1777477999260,62.36,75800.34,0.0,-0.99999,0.0,0.00143]
[1777478000266,62.36,75799.11,0.0,-0.99999,0.0,0.00142]
[1777478002281,62.36,75801.08,0.0,-0.99999,0.0,0.00143]
[1777478005302,62.36,75796.27,0.0,-0.99999,0.0,0.00142]
[1777478007316,62.36,75800.6,0.0,-0.99999,0.0,0.00143]
[1777478008323,62.36,75802.05,0.0,-0.99999,0.0,0.00143]
[1777478009330,62.36,75800.18,0.0,-0.99999,0.0,0.00143]
[1777478010079,62.36,75800.18,0.0,-0.99999,0.0,0.00143]
[1777478010099,62.36,75800.18,0.0,-0.99999,0.0,0.00143]
[1777478010271,62.36,75800.18,0.0,-0.99999,0.0,0.00143]
[1777478010326,62.36,75800.18,0.0,-0.99999,0.0,0.00143]
[1777478010337,62.36,75799.39,0.0,-0.99999,0.0,0.00143]
[1777478011550,62.36,75799.39,0.0,-0.99999,0.0,0.00143]
[1777478011598,62.36,75799.39,0.0,-0.99999,0.0,0.00143]
[1777478011770,62.36,75797.45,0.0,-0.99999,0.0,0.00141]
[1777478012351,62.36,75791.78,0.0,-0.99999,0.0,0.00139]
[1777478013271,62.36,75791.78,0.0,-0.99999,0.0,0.00139]
[1777478013350,62.36,75791.78,0.0,-0.99999,0.0,0.00139]
[1777478013358,62.36,75786.51,0.0,-0.99999,0.0,0.00137]
[1777478014364,62.36,75781.63,0.0,-0.99999,0.0,0.00136]
[1777478015372,62.36,75776.85,0.0,-0.99999,0.0,0.00135]
[1777478016379,62.36,75775.24,0.0,-0.99999,0.0,0.00134]
[1777478017273,62.36,75775.24,0.0,-0.99999,0.0,0.00134]
[1777478017345,62.36,75775.24,0.0,-0.99999,0.0,0.00134]
[1777478017463,62.36,75775.24,0.0,-0.99999,0.0,0.00134]
[1777478017537,62.36,75775.24,0.0,-0.99999,0.0,0.00134]
[1777478017578,62.36,75775.24,0.0,-0.99999,0.0,0.00134]
[1777478017639,62.36,75774.6,0.0,-0.99999,0.0,0.00134]
[1777478019400,62.36,75776.85,0.0,-0.99999,0.0,0.00135]
[1777478021282,62.36,75775.98,0.0,-0.99999,0.0,0.00134]
[1777478021528,62.36,75775.98,0.0,-0.99999,0.0,0.00134]
[1777478021559,62.36,75775.98,0.0,-0.99999,0.0,0.00134]
[1777478021629,62.36,75774.65,0.0,-0.99999,0.0,0.00134]
[1777478022421,62.36,75776.63,0.0,-0.99999,0.0,0.00134]
[1777478024435,62.36,75766.08,0.0,-0.99999,0.0,0.00131]
[1777478025442,62.36,75755.74,0.0,-0.99999,0.0,0.00129]
[1777478025737,62.36,75755.74,0.0,-0.99999,0.0,0.00129]
[1777478026454,62.36,75747.09,0.0,-0.99999,0.0,0.00126]
[1777478027461,62.36,75743.93,0.0,-0.99999,0.0,0.00125]
[1777478028468,62.36,75742.97,0.0,-0.99999,0.0,0.00125]
[1777478029058,62.36,75742.97,0.0,-0.99999,0.0,0.00125]
[1777478029475,62.36,75735.23,0.0,-0.99999,0.0,0.00123]
[1777478029881,62.36,75735.23,0.0,-0.99999,0.0,0.00123]
[1777478030482,62.36,75728.24,0.0,-0.99999,0.0,0.00121]
[1777478031292,62.36,75728.24,0.0,-0.99999,0.0,0.00121]
[1777478031522,62.36,75728.24,0.0,-0.99999,0.0,0.00121]
[1777478031568,62.36,75728.24,0.0,-0.99999,0.0,0.00121]
[1777478031628,62.36,75726.52,0.0,-0.99999,0.0,0.00121]
[1777478032502,62.36,75728.44,0.0,-0.99999,0.0,0.00121]
[1777478034516,62.36,75726.82,0.0,-0.99999,0.0,0.00121]
[1777478035276,62.36,75726.82,0.0,-0.99999,0.0,0.00121]
[1777478035525,62.36,75726.82,0.0,-0.99999,0.0,0.00121]
[1777478035577,62.36,75726.82,0.0,-0.99999,0.0,0.00121]
[1777478035598,62.36,75721.09,0.0,-0.99999,0.0,0.00119]
[1777478036530,62.36,75722.62,0.0,-0.99999,0.0,0.0012]
[1777478037537,62.36,75719.56,0.0,-0.99999,0.0,0.00119]
[1777478038543,62.36,75711.12,0.0,-0.99999,0.0,0.00117]
[1777478039278,62.36,75711.12,0.0,-0.99999,0.0,0.00117]
[1777478039521,62.36,75711.12,0.0,-0.99999,0.0,0.00117]
[1777478039636,62.36,75711.12,0.0,-0.99999,0.0,0.00117]
[1777478039550,62.36,75715.42,0.0,-0.99999,0.0,0.00118]
[1777478040558,62.36,75715.57,0.0,-0.99999,0.0,0.00118]
[1777478041570,62.36,75713.93,0.0,-0.99999,0.0,0.00118]
[1777478042576,62.36,75703.24,0.0,-0.99999,0.0,0.00115]
[1777478043276,62.36,75703.24,0.0,-0.99999,0.0,0.00115]
[1777478043534,62.36,75703.24,0.0,-0.99999,0.0,0.00115]
[1777478043622,62.36,75703.24,0.0,-0.99999,0.0,0.00115]
[1777478043692,62.36,75700.07,0.0,-0.99999,0.0,0.00114]
[1777478044589,62.36,75696.94,0.0,-0.99999,0.0,0.00113]
[1777478045597,62.36,75692.01,0.0,-0.99999,0.0,0.00112]
[1777478046604,62.36,75689.99,0.0,-0.99999,0.0,0.00112]
[1777478047270,62.36,75689.99,0.0,-0.99999,0.0,0.00112]
[1777478047521,62.36,75689.99,0.0,-0.99999,0.0,0.00112]
[1777478047585,62.36,75689.99,0.0,-0.99999,0.0,0.00112]
[1777478047633,62.36,75695.49,0.0,-0.99999,0.0,0.00113]
[1777478048165,62.36,75695.49,0.0,-0.99999,0.0,0.00113]
[1777478048628,62.36,75700.61,0.0,-0.99999,0.0,0.00114]
[1777478049634,62.4,75701.62,0.0,-0.99999,0.0,0.00116]
[1777478050642,62.44,75703.56,0.0,-0.99999,0.0,0.00118]
[1777478051612,62.44,75703.56,0.0,-0.99999,0.0,0.00118]
[1777478051649,62.44,75703.17,0.0,-0.99999,0.0,0.00118]
[1777478052656,62.44,75701.47,0.0,-0.99999,0.0,0.00117]
[1777478053770,62.44,75700.96,0.0,-0.99999,0.0,0.00117]
[1777478054022,62.44,75700.96,0.0,-0.99999,0.0,0.00117]
[1777478054080,62.44,75700.96,0.0,-0.99999,0.0,0.00117]
[1777478054670,62.44,75699.42,0.0,-0.99999,0.0,0.00117]
[1777478055677,62.44,75703.28,0.0,-0.99999,0.0,0.00118]
[1777478056684,62.44,75701.49,0.0,-0.99999,0.0,0.00117]
[1777478057691,62.44,75709.12,0.0,-0.99999,0.0,0.00119]
[1777478057782,62.44,75709.12,0.0,-0.99999,0.0,0.00119]
[1777478058019,62.44,75709.12,0.0,-0.99999,0.0,0.00119]
[1777478058136,62.44,75709.12,0.0,-0.99999,0.0,0.00119]
[1777478058698,62.44,75710.59,0.0,-0.99999,0.0,0.0012]
[1777478059704,62.48,75713.05,0.0,-0.99999,0.0,0.00122]
[1777478060712,62.52,75722.64,0.0,-0.99999,0.0,0.00126]
[1777478061350,62.52,75722.64,0.0,-0.99999,0.0,0.00126]
[1777478061461,62.52,75722.64,0.0,-0.99999,0.0,0.00126]
[1777478061719,62.56,75732.19,0.0,-0.99999,0.0,0.0013]
[1777478062392,62.56,75732.19,0.0,-0.99999,0.0,0.0013]
[1777478062727,62.6,75737.35,0.0,-0.99999,0.0,0.00133]
[1777478063769,62.6,75737.35,0.0,-0.99999,0.0,0.00133]
[1777478064019,62.6,75737.35,0.0,-0.99999,0.0,0.00133]
[1777478064135,62.6,75737.35,0.0,-0.99999,0.0,0.00133]
[1777478064246,62.6,75737.35,0.0,-0.99999,0.0,0.00133]
[1777478064269,62.6,75737.35,0.0,-0.99999,0.0,0.00133]
[1777478064416,62.6,75737.35,0.0,-0.99999,0.0,0.00133]
[1777478064481,62.6,75736.48,0.0,-0.99999,0.0,0.00133]
[1777478064740,62.64,75730.88,0.0,-0.99999,0.0,0.00133]
[1777478065747,62.64,75724.54,0.0,-0.99999,0.0,0.00131]
[1777478066754,62.69,75722.69,0.0,-0.99999,0.0,0.00132]
[1777478067771,62.69,75722.69,0.0,-0.99999,0.0,0.00132]
[1777478068018,62.69,75722.69,0.0,-0.99999,0.0,0.00132]
[1777478068130,62.69,75722.69,0.0,-0.99999,0.0,0.00132]
[1777478068252,62.69,75722.69,0.0,-0.99999,0.0,0.00132]
[1777478068271,62.69,75722.69,0.0,-0.99999,0.0,0.00132]
[1777478068384,62.69,75722.69,0.0,-0.99999,0.0,0.00132]
[1777478068485,62.73,75723.76,0.0,-0.99999,0.0,0.00134]
[1777478069775,62.81,75724.72,0.0,-0.99999,0.0,0.00138]
[1777478070782,62.86,75728.43,0.0,-0.99999,0.0,0.00141]
[1777478071772,62.86,75728.43,0.0,-0.99999,0.0,0.00141]
[1777478072020,62.86,75728.43,0.0,-0.99999,0.0,0.00141]
[1777478072131,62.86,75728.43,0.0,-0.99999,0.0,0.00141]
[1777478072232,62.86,75725.96,0.0,-0.99999,0.0,0.00139]
[1777478072796,62.87,75724.07,0.0,-0.99999,0.0,0.00138]
[1777478073803,62.87,75723.19,0.0,-0.99999,0.0,0.00138]
[1777478074810,62.87,75724.35,0.0,-0.99999,0.0,0.00138]
[1777478075770,62.87,75724.35,0.0,-0.99999,0.0,0.00138]
[1777478076019,62.87,75724.35,0.0,-0.99999,0.0,0.00138]
[1777478076084,62.87,75724.35,0.0,-0.99999,0.0,0.00138]
[1777478076197,62.87,75724.35,0.0,-0.99999,0.0,0.00138]
[1777478076269,62.87,75724.35,0.0,-0.99999,0.0,0.00138]
[1777478076308,62.87,75724.35,0.0,-0.99999,0.0,0.00138]
[1777478076421,62.87,75724.35,0.0,-0.99999,0.0,0.00138]
[1777478076518,62.87,75724.35,0.0,-0.99999,0.0,0.00138]
[1777478076582,62.87,75724.35,0.0,-0.99999,0.0,0.00138]
[1777478076700,62.87,75724.35,0.0,-0.99999,0.0,0.00138]
[1777478076636,62.87,75725.97,0.0,-0.99999,0.0,0.00139]
[1777478076769,62.87,75725.97,0.0,-0.99999,0.0,0.00139]
[1777478076812,62.87,75725.97,0.0,-0.99999,0.0,0.00139]
[1777478077484,62.87,75725.97,0.0,-0.99999,0.0,0.00139]
[1777478077510,62.87,75725.97,0.0,-0.99999,0.0,0.00139]
[1777478077519,62.87,75725.97,0.0,-0.99999,0.0,0.00139]
[1777478077585,62.87,75729.29,0.0,-0.99999,0.0,0.0014]
[1777478077831,62.87,75730.1,0.0,-0.99999,0.0,0.0014]
[1777478079774,62.87,75730.31,0.0,-0.99999,0.0,0.0014]
[1777478079915,62.87,75730.31,0.0,-0.99999,0.0,0.0014]
[1777478080028,62.87,75730.31,0.0,-0.99999,0.0,0.0014]
[1777478080121,62.87,75734.02,0.0,-0.99999,0.0,0.00141]
[1777478080852,62.87,75736.48,0.0,-0.99999,0.0,0.00142]
[1777478082138,62.87,75736.48,0.0,-0.99999,0.0,0.00142]
[1777478082242,62.87,75736.48,0.0,-0.99999,0.0,0.00142]
[1777478082274,62.87,75736.48,0.0,-0.99999,0.0,0.00142]
[1777478083775,62.87,75735.9,0.0,-0.99999,0.0,0.00142]
[1777478084021,62.87,75735.9,0.0,-0.99999,0.0,0.00142]
[1777478084166,62.87,75735.9,0.0,-0.99999,0.0,0.00142]
[1777478084268,62.87,75735.21,0.0,-0.99999,0.0,0.00142]
[1777478085887,62.87,75732.58,0.0,-0.99999,0.0,0.00141]
[1777478087770,62.87,75731.99,0.0,-0.99999,0.0,0.00141]
[1777478088019,62.87,75731.99,0.0,-0.99999,0.0,0.00141]
[1777478088069,62.87,75731.99,0.0,-0.99999,0.0,0.00141]
[1777478088139,62.87,75731.99,0.0,-0.99999,0.0,0.00141]
[1777478088269,62.87,75731.99,0.0,-0.99999,0.0,0.00141]
[1777478088358,62.87,75732.93,0.0,-0.99999,0.0,0.00141]
[1777478088907,62.87,75731.22,0.0,-0.99999,0.0,0.00141]
[1777478089915,62.87,75729.53,0.0,-0.99999,0.0,0.0014]
[1777478090922,62.87,75730.14,0.0,-0.99999,0.0,0.0014]
[1777478091929,62.87,75730.9,0.0,-0.99999,0.0,0.0014]
[1777478094950,62.87,75738.22,0.0,-0.99999,0.0,0.00143]
[1777478095957,62.87,75745.73,0.0,-0.99999,0.0,0.00145]
[1777478096963,62.87,75751.44,0.0,-0.99999,0.0,0.00147]
[1777478098414,62.87,75752.19,0.0,-0.99999,0.0,0.00147]
[1777478099276,62.87,75752.19,0.0,-0.99999,0.0,0.00147]
[1777478099299,62.87,75752.19,0.0,-0.99999,0.0,0.00147]
[1777478099522,62.87,75752.19,0.0,-0.99999,0.0,0.00147]
[1777478099595,62.87,75755.76,0.0,-0.99999,0.0,0.00148]
[1777478100992,62.87,75752.13,0.0,-0.99999,0.0,0.00147]
[1777478102000,62.87,75755.33,0.0,-0.99999,0.0,0.00148]
[1777478103009,62.87,75756.06,0.0,-0.99999,0.0,0.00148]
[1777478104038,62.87,75756.81,0.0,-0.99999,0.0,0.00148]
[1777478105034,62.87,75752.68,0.0,-0.99999,0.0,0.00147]
[1777478107511,62.87,75753.17,0.0,-0.99999,0.0,0.00147]
[1777478107521,62.87,75753.17,0.0,-0.99999,0.0,0.00147]
[1777478107591,62.87,75753.17,0.0,-0.99999,0.0,0.00147]
[1777478107777,62.87,75753.37,0.0,-0.99999,0.0,0.00147]
[1777478109062,62.87,75751.54,0.0,-0.99999,0.0,0.00147]
[1777478110069,62.87,75750.71,0.0,-0.99999,0.0,0.00146]
[1777478111076,62.87,75746.01,0.0,-0.99999,0.0,0.00145]
[1777478112400,62.87,75746.01,0.0,-0.99999,0.0,0.00145]
[1777478112466,62.87,75746.01,0.0,-0.99999,0.0,0.00145]
[1777478112520,62.87,75746.01,0.0,-0.99999,0.0,0.00145]
[1777478112566,62.87,75742.54,0.0,-0.99999,0.0,0.00144]
[1777478113090,62.87,75741.56,0.0,-0.99999,0.0,0.00144]
[1777478114096,62.87,75737.99,0.0,-0.99999,0.0,0.00143]
[1777478115104,62.87,75729.2,0.0,-0.99999,0.0,0.0014]
[1777478116111,62.87,75728.19,0.0,-0.99999,0.0,0.0014]
[1777478117118,62.87,75729.14,0.0,-0.99999,0.0,0.0014]
[1777478118603,62.87,75729.14,0.0,-0.99999,0.0,0.0014]
[1777478118642,62.87,75729.14,0.0,-0.99999,0.0,0.0014]
[1777478118770,62.87,75729.14,0.0,-0.99999,0.0,0.0014]
[1777478122725,62.87,75728.54,0.0,-0.99999,0.0,0.0014]
[1777478122771,62.87,75728.54,0.0,-0.99999,0.0,0.0014]
[1777478122791,62.87,75726.68,0.0,-0.99999,0.0,0.00139]
[1777478123019,62.87,75726.68,0.0,-0.99999,0.0,0.00139]
[1777478124167,62.87,75723.57,0.0,-0.99999,0.0,0.00138]
[1777478125174,62.87,75722.67,0.0,-0.99999,0.0,0.00138]
[1777478127188,62.91,75723.3,0.0,-0.99999,0.0,0.0014]
[1777478128195,62.91,75725.15,0.0,-0.99999,0.0,0.00141]
[1777478129637,62.91,75725.15,0.0,-0.99999,0.0,0.00141]
[1777478129750,62.91,75725.15,0.0,-0.99999,0.0,0.00141]
[1777478129770,62.91,75725.15,0.0,-0.99999,0.0,0.00141]
[1777478129717,62.91,75726.78,0.0,-0.99999,0.0,0.00141]
[1777478130209,62.91,75727.81,0.0,-0.99999,0.0,0.00141]
[1777478131216,62.91,75734.63,0.0,-0.99999,0.0,0.00142]
[1777478132223,62.91,75741.32,0.0,-0.99999,0.0,0.00144]
[1777478133300,62.91,75741.32,0.0,-0.99999,0.0,0.00144]
[1777478133319,62.91,75741.32,0.0,-0.99999,0.0,0.00144]
[1777478133523,62.91,75741.32,0.0,-0.99999,0.0,0.00144]
[1777478133534,62.91,75739.3,0.0,-0.99999,0.0,0.00143]
[1777478134237,62.91,75740.78,0.0,-0.99999,0.0,0.00144]
[1777478135244,62.91,75743.22,0.0,-0.99999,0.0,0.00145]
[1777478136266,62.91,75745.63,0.0,-0.99999,0.0,0.00145]
[1777478137269,62.91,75751.78,0.0,-0.99999,0.0,0.00147]
[1777478138275,62.91,75760.47,0.0,-0.99999,0.0,0.0015]
[1777478139283,62.91,75767.87,0.0,-0.99999,0.0,0.00152]
[1777478140290,62.91,75767.62,0.0,-0.99999,0.0,0.00152]
[1777478141299,62.91,75769.19,0.0,-0.99999,0.0,0.00153]
[1777478141920,62.91,75769.19,0.0,-0.99999,0.0,0.00153]
[1777478142304,62.91,75770.11,0.0,-0.99999,0.0,0.00153]
[1777478143310,62.91,75767.99,0.0,-0.99999,0.0,0.00152]
[1777478144318,62.91,75776.22,0.0,-0.99999,0.0,0.00155]
[1777478145325,62.91,75775.9,0.0,-0.99999,0.0,0.00155]
[1777478146332,62.91,75774.33,0.0,-0.99999,0.0,0.00154]
[1777478147339,62.91,75777.02,0.0,-0.99999,0.0,0.00155]
[1777478148437,62.91,75777.02,0.0,-0.99999,0.0,0.00155]
[1777478148520,62.91,75777.02,0.0,-0.99999,0.0,0.00155]
[1777478148631,62.91,75777.02,0.0,-0.99999,0.0,0.00155]
[1777478148719,62.91,75776.27,0.0,-0.99999,0.0,0.00155]
[1777478149353,62.91,75777.13,0.0,-0.99999,0.0,0.00155]
[1777478150360,62.91,75778.8,0.0,-0.99999,0.0,0.00156]
[1777478152374,62.91,75778.14,0.0,-0.99999,0.0,0.00156]
[1777478153061,62.91,75778.14,0.0,-0.99999,0.0,0.00156]
[1777478153269,62.91,75778.14,0.0,-0.99999,0.0,0.00156]
[1777478153380,62.91,75779.53,0.0,-0.99999,0.0,0.00156]
[1777478154388,62.91,75781.66,0.0,-0.99999,0.0,0.00157]
[1777478155394,62.91,75786.81,0.0,-0.99999,0.0,0.00158]
[1777478156402,62.91,75787.96,0.0,-0.99999,0.0,0.00159]
[1777478158086,62.91,75787.98,0.0,-0.99999,0.0,0.00159]
[1777478158177,62.91,75787.98,0.0,-0.99999,0.0,0.00159]
[1777478158416,62.91,75789.62,0.0,-0.99999,0.0,0.00159]
[1777478159423,62.91,75790.79,0.0,-0.99999,0.0,0.0016]
[1777478160433,62.91,75793.05,0.0,-0.99999,0.0,0.0016]
[1777478162447,62.91,75789.54,0.0,-0.99999,0.0,0.00159]
[1777478163276,62.91,75789.54,0.0,-0.99999,0.0,0.00159]
[1777478163529,62.91,75789.54,0.0,-0.99999,0.0,0.00159]
[1777478163620,62.91,75785.34,0.0,-0.99999,0.0,0.00158]
[1777478164462,62.91,75787.23,0.0,-0.99999,0.0,0.00158]
[1777478165471,62.91,75786.54,0.0,-0.99999,0.0,0.00158]
[1777478166477,62.91,75784.24,0.0,-0.99999,0.0,0.00158]
[1777478167019,62.91,75784.24,0.0,-0.99999,0.0,0.00158]
[1777478167268,62.91,75784.24,0.0,-0.99999,0.0,0.00158]
[1777478167485,62.91,75781.12,0.0,-0.99999,0.0,0.00156]
[1777478168806,62.91,75781.12,0.0,-0.99999,0.0,0.00156]
[1777478168492,62.91,75775.92,0.0,-0.99999,0.0,0.00155]
[1777478169018,62.91,75775.92,0.0,-0.99999,0.0,0.00155]
[1777478169499,62.91,75777.82,0.0,-0.99999,0.0,0.00155]
[1777478172527,62.91,75776.73,0.0,-0.99999,0.0,0.00155]
[1777478173534,62.91,75775.63,0.0,-0.99999,0.0,0.00155]
[1777478174480,62.91,75775.63,0.0,-0.99999,0.0,0.00155]
[1777478174522,62.91,75775.63,0.0,-0.99999,0.0,0.00155]
[1777478174541,62.91,75773.88,0.0,-0.99999,0.0,0.00154]
[1777478176554,62.91,75772.91,0.0,-0.99999,0.0,0.00154]
[1777478177562,62.91,75768.28,0.0,-0.99999,0.0,0.00152]
[1777478178068,62.91,75768.28,0.0,-0.99999,0.0,0.00152]
[1777478178269,62.91,75768.28,0.0,-0.99999,0.0,0.00152]
[1777478178569,62.91,75764.98,0.0,-0.99999,0.0,0.00151]
[1777478179576,62.91,75766.04,0.0,-0.99999,0.0,0.00152]
[1777478180583,62.91,75765.37,0.0,-0.99999,0.0,0.00151]
[1777478181305,62.91,75765.37,0.0,-0.99999,0.0,0.00151]
[1777478181519,62.91,75765.37,0.0,-0.99999,0.0,0.00151]
[1777478181590,62.91,75764.65,0.0,-0.99999,0.0,0.00151]
[1777478182597,62.91,75765.94,0.0,-0.99999,0.0,0.00152]
[1777478183604,62.91,75765.05,0.0,-0.99999,0.0,0.00151]
[1777478186625,62.91,75763.32,0.0,-0.99999,0.0,0.00151]
[1777478187872,62.91,75763.74,0.0,-0.99999,0.0,0.00151]
[1777478188021,62.91,75763.74,0.0,-0.99999,0.0,0.00151]
[1777478188640,62.91,75764.77,0.0,-0.99999,0.0,0.00151]
[1777478189647,62.91,75766.21,0.0,-0.99999,0.0,0.00152]
[1777478190653,62.91,75766.97,0.0,-0.99999,0.0,0.00152]
[1777478190992,62.91,75766.97,0.0,-0.99999,0.0,0.00152]
[1777478191026,62.91,75766.97,0.0,-0.99999,0.0,0.00152]
[1777478191661,62.91,75767.13,0.0,-0.99999,0.0,0.0015]
[1777478194618,62.91,75767.45,0.0,-0.99999,0.0,0.00151]
[1777478194772,62.91,75767.45,0.0,-0.99999,0.0,0.00151]
[1777478194682,62.91,75769.7,0.0,-0.99999,0.0,0.00151]
[1777478195689,62.91,75772.02,0.0,-0.99999,0.0,0.00152]
[1777478197154,62.91,75772.21,0.0,-0.99999,0.0,0.00152]
[1777478197705,62.91,75772.01,0.0,-0.99999,0.0,0.00152]
[1777478198711,62.91,75769.13,0.0,-0.99999,0.0,0.00151]
[1777478199718,62.91,75763.41,0.0,-0.99999,0.0,0.00149]
[1777478200725,62.91,75761.07,0.0,-0.99999,0.0,0.00149]
[1777478201732,62.91,75759.27,0.0,-0.99999,0.0,0.00148]
[1777478202281,62.91,75759.27,0.0,-0.99999,0.0,0.00148]
[1777478207775,62.91,75754.18,0.0,-0.99999,0.0,0.00146]
[1777478208781,62.91,75749.8,0.0,-0.99999,0.0,0.00145]
[1777478209789,62.91,75747.14,0.0,-0.99999,0.0,0.00144]
[1777478210144,62.91,75747.14,0.0,-0.99999,0.0,0.00144]
[1777478210271,62.91,75747.14,0.0,-0.99999,0.0,0.00144]
[1777478212811,62.91,75742.86,0.0,-0.99999,0.0,0.00143]
[1777478213604,62.91,75742.86,0.0,-0.99999,0.0,0.00143]
[1777478213770,62.91,75742.86,0.0,-0.99999,0.0,0.00143]
[1777478216540,62.91,75740.59,0.0,-0.99999,0.0,0.00142]
[1777478216770,62.91,75740.59,0.0,-0.99999,0.0,0.00142]
[1777478216840,62.91,75740.78,0.0,-0.99999,0.0,0.00142]
[1777478217846,62.91,75746.86,0.0,-0.99999,0.0,0.00144]
[1777478218854,62.91,75750.43,0.0,-0.99999,0.0,0.00145]
[1777478219237,62.91,75750.43,0.0,-0.99999,0.0,0.00145]
[1777478219269,62.91,75750.43,0.0,-0.99999,0.0,0.00145]
[1777478219861,62.91,75754.69,0.0,-0.99999,0.0,0.00147]
[1777478223606,62.91,75753.27,0.0,-0.99999,0.0,0.00146]
[1777478223770,62.91,75753.27,0.0,-0.99999,0.0,0.00146]
[1777478223890,62.91,75751.39,0.0,-0.99999,0.0,0.00146]
[1777478225909,62.91,75754.14,0.0,-0.99999,0.0,0.00146]
[1777478227193,62.91,75754.14,0.0,-0.99999,0.0,0.00146]
[1777478227270,62.91,75754.14,0.0,-0.99999,0.0,0.00146]
[1777478227371,62.91,75756.2,0.0,-0.99999,0.0,0.00147]
[1777478228930,62.91,75758.15,0.0,-0.99999,0.0,0.00148]
[1777478230755,62.91,75758.15,0.0,-0.99999,0.0,0.00148]
[1777478230772,62.91,75758.15,0.0,-0.99999,0.0,0.00148]
[1777478230857,62.91,75758.71,0.0,-0.99999,0.0,0.00148]
[1777478235700,62.91,75758.47,0.0,-0.99999,0.0,0.00148]
[1777478235770,62.91,75758.47,0.0,-0.99999,0.0,0.00148]
[1777478235790,62.91,75756.67,0.0,-0.99999,0.0,0.00147]
[1777478235979,62.91,75758.19,0.0,-0.99999,0.0,0.00148]
[1777478238276,62.91,75757.61,0.0,-0.99999,0.0,0.00147]
[1777478238517,62.91,75757.61,0.0,-0.99999,0.0,0.00147]
[1777478238619,62.91,75758.01,0.0,-0.99999,0.0,0.00148]
[1777478243028,62.91,75762.42,0.0,-0.99999,0.0,0.00149]
[1777478244571,62.91,75762.42,0.0,-0.99999,0.0,0.00149]
[1777478244768,62.91,75762.42,0.0,-0.99999,0.0,0.00149]
[1777478244822,62.91,75766.27,0.0,-0.99999,0.0,0.0015]
[1777478245042,62.91,75775.96,0.0,-0.99999,0.0,0.00153]
[1777478246749,62.91,75775.96,0.0,-0.99999,0.0,0.00153]
[1777478246770,62.91,75775.96,0.0,-0.99999,0.0,0.00153]
[1777478246847,62.91,75780.02,0.0,-0.99999,0.0,0.00155]
[1777478247056,62.91,75784.32,0.0,-0.99999,0.0,0.00156]
[1777478248062,62.91,75786.31,0.0,-0.99999,0.0,0.00157]
[1777478250077,62.91,75789.0,0.0,-0.99999,0.0,0.00158]
[1777478251085,62.91,75791.7,0.0,-0.99999,0.0,0.00157]
[1777478252091,62.91,75803.18,0.0,-0.99999,0.0,0.00161]
[1777478253098,62.91,75813.45,0.0,-0.99999,0.0,0.00164]
[1777478254105,62.91,75813.15,0.0,-0.99999,0.0,0.00164]
[1777478257891,62.91,75812.4,0.0,-0.99999,0.0,0.00164]
[1777478257902,62.91,75810.38,0.0,-0.99999,0.0,0.00163]
[1777478257940,62.91,75810.38,0.0,-0.99999,0.0,0.00163]
[1777478258020,62.91,75810.38,0.0,-0.99999,0.0,0.00163]
[1777478258034,62.91,75810.38,0.0,-0.99999,0.0,0.00163]
[1777478258301,62.91,75810.38,0.0,-0.99999,0.0,0.00163]
[1777478258526,62.91,75810.38,0.0,-0.99999,0.0,0.00163]
[1777478258620,62.91,75811.73,0.0,-0.99999,0.0,0.00164]
[1777478260021,62.91,75810.82,0.0,-0.99999,0.0,0.00163]
[1777478260270,62.91,75810.82,0.0,-0.99999,0.0,0.00163]
[1777478260310,62.91,75810.82,0.0,-0.99999,0.0,0.00163]
[1777478264023,62.91,75809.73,0.0,-0.99999,0.0,0.00163]
[1777478264272,62.91,75809.73,0.0,-0.99999,0.0,0.00163]
[1777478264448,62.91,75809.73,0.0,-0.99999,0.0,0.00163]
[1777478266042,62.91,75809.47,0.0,-0.99999,0.0,0.00163]
[1777478266120,62.91,75809.47,0.0,-0.99999,0.0,0.00163]
[1777478266270,62.91,75809.47,0.0,-0.99999,0.0,0.00163]
[1777478266336,62.91,75807.84,0.0,-0.99999,0.0,0.00162]
[1777478268023,62.91,75808.32,0.0,-0.99999,0.0,0.00162]
[1777478268274,62.91,75808.32,0.0,-0.99999,0.0,0.00162]
[1777478268365,62.91,75808.32,0.0,-0.99999,0.0,0.00162]
[1777478272025,62.91,75806.88,0.0,-0.99999,0.0,0.00162]
[1777478272271,62.91,75806.88,0.0,-0.99999,0.0,0.00162]
[1777478272331,62.91,75806.88,0.0,-0.99999,0.0,0.00162]
[1777478272371,62.91,75803.93,0.0,-0.99999,0.0,0.00161]
[1777478273239,62.91,75799.56,0.0,-0.99999,0.0,0.00159]
[1777478275314,62.91,75800.61,0.0,-0.99999,0.0,0.0016]
[1777478275434,62.91,75800.61,0.0,-0.99999,0.0,0.0016]
[1777478275520,62.91,75800.61,0.0,-0.99999,0.0,0.0016]
[1777478275618,62.91,75800.61,0.0,-0.99999,0.0,0.0016]
[1777478276260,62.91,75804.93,0.0,-0.99999,0.0,0.00161]
[1777478277267,62.91,75808.35,0.0,-0.99999,0.0,0.00162]
[1777478278027,62.91,75808.35,0.0,-0.99999,0.0,0.00162]
[1777478278226,62.91,75808.35,0.0,-0.99999,0.0,0.00162]
[1777478278251,62.91,75808.35,0.0,-0.99999,0.0,0.00162]
[1777478278276,62.91,75808.35,0.0,-0.99999,0.0,0.00162]
[1777478278394,62.91,75808.35,0.0,-0.99999,0.0,0.00162]
[1777478278490,62.91,75809.78,0.0,-0.99999,0.0,0.00163]
[1777478279281,62.91,75805.5,0.0,-0.99999,0.0,0.00161]
[1777478280287,62.91,75803.73,0.0,-0.99999,0.0,0.00161]
[1777478282020,62.91,75804.87,0.0,-0.99999,0.0,0.00161]
[1777478282071,62.91,75804.87,0.0,-0.99999,0.0,0.00161]
[1777478282129,62.91,75804.87,0.0,-0.99999,0.0,0.00161]
[1777478282271,62.91,75804.87,0.0,-0.99999,0.0,0.00161]
[1777478282329,62.91,75804.87,0.0,-0.99999,0.0,0.00161]
[1777478282354,62.91,75806.62,0.0,-0.99999,0.0,0.00162]
[1777478283140,62.91,75806.62,0.0,-0.99999,0.0,0.00162]
[1777478283295,62.91,75806.62,0.0,-0.99999,0.0,0.00162]
[1777478283860,62.91,75806.62,0.0,-0.99999,0.0,0.00162]
[1777478283874,62.91,75817.86,0.0,-0.99999,0.0,0.00166]
[1777478284322,62.91,75829.27,0.0,-0.99999,0.0,0.0017]
[1777478285329,62.91,75827.82,0.0,-0.99999,0.0,0.00169]
[1777478286019,62.91,75827.82,0.0,-0.99999,0.0,0.00169]
[1777478286271,62.91,75827.82,0.0,-0.99999,0.0,0.00169]
[1777478286315,62.91,75827.82,0.0,-0.99999,0.0,0.00169]
[1777478286325,62.91,75827.82,0.0,-0.99999,0.0,0.00169]
[1777478290022,62.91,75827.72,0.0,-0.99999,0.0,0.00169]
[1777478290273,62.91,75827.72,0.0,-0.99999,0.0,0.00169]
[1777478290326,62.91,75827.72,0.0,-0.99999,0.0,0.00169]
[1777478290365,62.91,75824.88,0.0,-0.99999,0.0,0.00168]
[1777478291450,62.91,75824.88,0.0,-0.99999,0.0,0.00168]
[1777478291493,62.91,75824.88,0.0,-0.99999,0.0,0.00168]
[1777478291521,62.91,75824.88,0.0,-0.99999,0.0,0.00168]
[1777478291595,62.91,75824.29,0.0,-0.99999,0.0,0.00168]
[1777478292587,62.91,75824.29,0.0,-0.99999,0.0,0.00168]
[1777478292664,62.91,75824.29,0.0,-0.99999,0.0,0.00168]
[1777478292771,62.91,75824.29,0.0,-0.99999,0.0,0.00168]
[1777478292890,62.91,75824.29,0.0,-0.99999,0.0,0.00168]
[1777478292871,62.91,75827.3,0.0,-0.99999,0.0,0.00169]
[1777478293389,62.91,75834.06,0.0,-0.99999,0.0,0.00171]
[1777478294099,62.91,75834.06,0.0,-0.99999,0.0,0.00171]
[1777478294270,62.91,75834.06,0.0,-0.99999,0.0,0.00171]
[1777478294310,62.91,75834.06,0.0,-0.99999,0.0,0.00171]
[1777478294397,62.91,75837.16,0.0,-0.99999,0.0,0.00172]
[1777478295404,62.91,75839.25,0.0,-0.99999,0.0,0.00173]
[1777478297418,62.91,75843.14,0.0,-0.99999,0.0,0.00175]
[1777478298023,62.91,75843.14,0.0,-0.99999,0.0,0.00175]
[1777478298269,62.91,75843.14,0.0,-0.99999,0.0,0.00175]
[1777478298383,62.91,75843.14,0.0,-0.99999,0.0,0.00175]
[1777478298493,62.91,75843.14,0.0,-0.99999,0.0,0.00175]
[1777478298579,62.91,75848.18,0.0,-0.99999,0.0,0.00176]
[1777478299432,62.91,75853.74,0.0,-0.99999,0.0,0.00179]
[1777478300438,62.91,75855.65,0.0,-0.99999,0.0,0.00179]
[1777478301446,62.91,75859.81,0.0,-0.99999,0.0,0.00181]
[1777478303460,62.91,75861.93,0.0,-0.99999,0.0,0.00182]
[1777478308495,62.91,75864.61,0.0,-0.99999,0.0,0.00183]
[1777478310251,62.91,75865.68,0.0,-0.99999,0.0,0.00183]
[1777478311517,62.91,75874.34,0.0,-0.99999,0.0,0.00185]
[1777478312525,62.91,75875.12,0.0,-0.99999,0.0,0.00185]
[1777478313789,62.91,75875.12,0.0,-0.99999,0.0,0.00185]
[1777478313843,62.91,75870.33,0.0,-0.99999,0.0,0.00183]
[1777478314018,62.91,75870.33,0.0,-0.99999,0.0,0.00183]
[1777478314309,62.91,75870.33,0.0,-0.99999,0.0,0.00183]
[1777478314537,62.91,75863.34,0.0,-0.99999,0.0,0.0018]
[1777478315546,62.91,75860.52,0.0,-0.99999,0.0,0.00179]
[1777478316019,62.91,75860.52,0.0,-0.99999,0.0,0.00179]
[1777478316268,62.91,75860.52,0.0,-0.99999,0.0,0.00179]
[1777478316386,62.91,75860.52,0.0,-0.99999,0.0,0.00179]
[1777478316552,62.91,75857.48,0.0,-0.99999,0.0,0.00178]
[1777478318501,62.91,75856.38,0.0,-0.99999,0.0,0.00178]
[1777478318520,62.91,75856.38,0.0,-0.99999,0.0,0.00178]
[1777478318611,62.91,75856.38,0.0,-0.99999,0.0,0.00178]
[1777478318770,62.91,75856.38,0.0,-0.99999,0.0,0.00178]
[1777478318818,62.91,75856.98,0.0,-0.99999,0.0,0.00178]
[1777478319573,62.91,75855.47,0.0,-0.99999,0.0,0.00177]
[1777478320023,62.91,75855.47,0.0,-0.99999,0.0,0.00177]
[1777478320268,62.91,75855.47,0.0,-0.99999,0.0,0.00177]
[1777478322594,62.91,75858.9,0.0,-0.99999,0.0,0.00179]
[1777478324528,62.91,75859.56,0.0,-0.99999,0.0,0.00179]
[1777478324633,62.91,75859.56,0.0,-0.99999,0.0,0.00179]
[1777478324768,62.91,75859.56,0.0,-0.99999,0.0,0.00179]
[1777478324869,62.91,75857.79,0.0,-0.99999,0.0,0.00178]
[1777478326622,62.91,75859.27,0.0,-0.99999,0.0,0.00179]
[1777478329114,62.91,75860.35,0.0,-0.99999,0.0,0.00179]
[1777478329254,62.91,75860.35,0.0,-0.99999,0.0,0.00179]
[1777478329271,62.91,75860.35,0.0,-0.99999,0.0,0.00179]
[1777478329642,62.91,75860.54,0.0,-0.99999,0.0,0.00179]
[1777478332664,62.91,75862.82,0.0,-0.99999,0.0,0.0018]
[1777478334211,62.91,75863.02,0.0,-0.99999,0.0,0.0018]
[1777478334270,62.91,75863.02,0.0,-0.99999,0.0,0.0018]
[1777478334310,62.91,75863.02,0.0,-0.99999,0.0,0.0018]
[1777478334519,62.91,75863.02,0.0,-0.99999,0.0,0.0018]
[1777478334678,62.91,75864.39,0.0,-0.99999,0.0,0.00181]
[1777478335685,62.91,75868.7,0.0,-0.99999,0.0,0.00182]
[1777478336692,62.91,75874.29,0.0,-0.99999,0.0,0.00184]
[1777478338332,62.91,75874.77,0.0,-0.99999,0.0,0.00185]
[1777478338444,62.91,75874.77,0.0,-0.99999,0.0,0.00185]
[1777478338525,62.91,75874.77,0.0,-0.99999,0.0,0.00185]
[1777478338706,62.91,75875.69,0.0,-0.99999,0.0,0.00185]
[1777478339712,62.91,75877.24,0.0,-0.99999,0.0,0.00186]
[1777478340721,62.91,75878.71,0.0,-0.99999,0.0,0.00186]
[1777478341727,62.91,75880.68,0.0,-0.99999,0.0,0.00187]
[1777478343743,62.91,75877.9,0.0,-0.99999,0.0,0.00186]
[1777478344661,62.91,75877.9,0.0,-0.99999,0.0,0.00186]
[1777478344682,62.91,75877.9,0.0,-0.99999,0.0,0.00186]
[1777478344772,62.91,75877.9,0.0,-0.99999,0.0,0.00186]
[1777478344839,62.91,75877.31,0.0,-0.99999,0.0,0.00186]
[1777478345768,62.91,75871.47,0.0,-0.99999,0.0,0.00183]
[1777478346775,62.91,75854.37,0.0,-0.99999,0.0,0.00177]
[1777478348814,62.91,75855.38,0.0,-0.99999,0.0,0.00177]
[1777478349806,62.91,75861.06,0.0,-0.99999,0.0,0.00179]
[1777478350813,62.91,75864.09,0.0,-0.99999,0.0,0.00181]
[1777478351285,62.91,75864.09,0.0,-0.99999,0.0,0.00181]
[1777478351389,62.91,75864.09,0.0,-0.99999,0.0,0.00181]
[1777478351522,62.91,75864.09,0.0,-0.99999,0.0,0.00181]
[1777478351820,62.91,75864.4,0.0,-0.99999,0.0,0.00181]
[1777478355912,62.91,75863.69,0.0,-0.99999,0.0,0.0018]
[1777478356023,62.91,75863.69,0.0,-0.99999,0.0,0.0018]
[1777478356007,62.91,75864.36,0.0,-0.99999,0.0,0.00181]
[1777478356035,62.91,75864.36,0.0,-0.99999,0.0,0.00181]
[1777478356275,62.91,75864.36,0.0,-0.99999,0.0,0.00181]
[1777478356855,62.91,75865.48,0.0,-0.99999,0.0,0.00181]
[1777478359876,62.91,75863.92,0.0,-0.99999,0.0,0.00181]
[1777478362896,62.91,75862.25,0.0,-0.99999,0.0,0.0018]
[1777478363709,62.91,75862.25,0.0,-0.99999,0.0,0.0018]
[1777478363758,62.91,75862.25,0.0,-0.99999,0.0,0.0018]
[1777478363773,62.91,75862.25,0.0,-0.99999,0.0,0.0018]
[1777478363903,62.91,75861.37,0.0,-0.99999,0.0,0.0018]
[1777478368938,62.91,75863.45,0.0,-0.99999,0.0,0.0018]
[1777478371351,62.91,75863.57,0.0,-0.99999,0.0,0.0018]
[1777478371471,62.91,75863.57,0.0,-0.99999,0.0,0.0018]
[1777478371530,62.91,75863.57,0.0,-0.99999,0.0,0.0018]
[1777478371960,62.91,75865.14,0.0,-0.99999,0.0,0.00179]
[1777478372967,62.91,75868.66,0.0,-0.99999,0.0,0.00181]
[1777478373974,62.91,75872.11,0.0,-0.99999,0.0,0.00182]
[1777478375007,62.91,75872.11,0.0,-0.99999,0.0,0.00182]
[1777478375018,62.91,75872.11,0.0,-0.99999,0.0,0.00182]
[1777478374981,62.91,75874.11,0.0,-0.99999,0.0,0.00183]
[1777478375060,62.91,75874.11,0.0,-0.99999,0.0,0.00183]
[1777478375271,62.91,75874.11,0.0,-0.99999,0.0,0.00183]
[1777478375988,62.91,75872.73,0.0,-0.99999,0.0,0.00182]
[1777478376995,62.91,75875.17,0.0,-0.99999,0.0,0.00183]
[1777478378002,62.91,75876.73,0.0,-0.99999,0.0,0.00184]
[1777478379974,62.91,75876.85,0.0,-0.99999,0.0,0.00184]
[1777478380023,62.91,75876.85,0.0,-0.99999,0.0,0.00184]
[1777478380017,62.91,75876.97,0.0,-0.99999,0.0,0.00184]
[1777478380061,62.91,75876.97,0.0,-0.99999,0.0,0.00184]
[1777478380274,62.91,75876.97,0.0,-0.99999,0.0,0.00184]
[1777478381023,62.91,75875.36,0.0,-0.99999,0.0,0.00183]
[1777478385052,62.91,75874.01,0.0,-0.99999,0.0,0.00183]
[1777478386674,62.91,75874.01,0.0,-0.99999,0.0,0.00183]
[1777478386709,62.91,75874.01,0.0,-0.99999,0.0,0.00183]
[1777478386775,62.91,75874.01,0.0,-0.99999,0.0,0.00183]
[1777478386810,62.91,75873.09,0.0,-0.99999,0.0,0.00182]
[1777478389079,62.91,75871.74,0.0,-0.99999,0.0,0.00182]
[1777478390402,62.91,75871.74,0.0,-0.99999,0.0,0.00182]
[1777478390446,62.91,75871.74,0.0,-0.99999,0.0,0.00182]
[1777478390524,62.91,75871.74,0.0,-0.99999,0.0,0.00182]
[1777478390621,62.91,75876.51,0.0,-0.99999,0.0,0.00184]
[1777478391094,62.91,75880.43,0.0,-0.99999,0.0,0.00185]
[1777478394114,62.91,75881.83,0.0,-0.99999,0.0,0.00186]
[1777478395662,62.91,75881.83,0.0,-0.99999,0.0,0.00186]
[1777478395775,62.91,75881.83,0.0,-0.99999,0.0,0.00186]
[1777478396021,62.91,75881.83,0.0,-0.99999,0.0,0.00186]
[1777478395833,62.91,75883.21,0.0,-0.99999,0.0,0.00186]
[1777478397136,62.91,75879.54,0.0,-0.99999,0.0,0.00185]
[1777478398142,62.91,75877.56,0.0,-0.99999,0.0,0.00184]
[1777478399150,62.91,75880.49,0.0,-0.99999,0.0,0.00185]
[1777478400253,62.91,75890.35,0.0,-0.99999,0.0,0.00189]
[1777478401508,62.91,75890.35,0.0,-0.99999,0.0,0.00189]
[1777478401582,62.91,75886.77,0.0,-0.99999,0.0,0.00187]
[1777478402192,62.91,75855.14,0.0,-0.99999,0.0,0.00176]
[1777478403199,62.91,75851.54,0.0,-0.99999,0.0,0.00174]
[1777478404606,62.91,75851.54,0.0,-0.99999,0.0,0.00174]
[1777478404697,62.91,75849.03,0.0,-0.99999,0.0,0.00173]
[1777478405750,62.91,75849.03,0.0,-0.99999,0.0,0.00173]
[1777478405821,62.91,75849.03,0.0,-0.99999,0.0,0.00173]
[1777478405909,62.91,75849.03,0.0,-0.99999,0.0,0.00173]
[1777478405971,62.91,75842.48,0.0,-0.99999,0.0,0.00171]
[1777478406769,62.91,75842.48,0.0,-0.99999,0.0,0.00171]
[1777478406870,62.91,75832.49,0.0,-0.99999,0.0,0.00167]
[1777478407230,62.91,75826.17,0.0,-0.99999,0.0,0.00165]
[1777478409243,62.91,75826.04,0.0,-0.99999,0.0,0.00165]
[1777478411258,62.91,75831.95,0.0,-0.99999,0.0,0.00167]
[1777478412265,62.91,75837.27,0.0,-0.99999,0.0,0.00169]
[1777478413272,62.91,75840.04,0.0,-0.99999,0.0,0.0017]
[1777478414278,62.91,75841.99,0.0,-0.99999,0.0,0.00171]
[1777478418276,62.91,75840.97,0.0,-0.99999,0.0,0.0017]
[1777478418390,62.91,75840.97,0.0,-0.99999,0.0,0.0017]
[1777478418519,62.91,75840.97,0.0,-0.99999,0.0,0.0017]
[1777478418619,62.91,75840.04,0.0,-0.99999,0.0,0.0017]
[1777478420321,62.91,75837.45,0.0,-0.99999,0.0,0.00169]
[1777478421328,62.91,75838.86,0.0,-0.99999,0.0,0.0017]
[1777478423472,62.91,75837.69,0.0,-0.99999,0.0,0.00169]
[1777478423525,62.91,75837.69,0.0,-0.99999,0.0,0.00169]
[1777478423575,62.91,75837.69,0.0,-0.99999,0.0,0.00169]
[1777478423770,62.91,75837.69,0.0,-0.99999,0.0,0.00169]
[1777478423806,62.91,75837.73,0.0,-0.99999,0.0,0.00169]
[1777478424348,62.91,75839.38,0.0,-0.99999,0.0,0.0017]
[1777478426362,62.91,75840.89,0.0,-0.99999,0.0,0.0017]
[1777478427370,62.91,75843.18,0.0,-0.99999,0.0,0.00171]
[1777478428200,62.91,75843.18,0.0,-0.99999,0.0,0.00171]
[1777478428272,62.91,75843.18,0.0,-0.99999,0.0,0.00171]
[1777478428308,62.91,75843.18,0.0,-0.99999,0.0,0.00171]
[1777478428520,62.91,75843.18,0.0,-0.99999,0.0,0.00171]
[1777478428602,62.91,75844.97,0.0,-0.99999,0.0,0.00172]
[1777478430391,62.91,75847.13,0.0,-0.99999,0.0,0.00173]
[1777478433425,62.91,75843.73,0.0,-0.99999,0.0,0.0017]
[1777478433495,62.91,75843.73,0.0,-0.99999,0.0,0.0017]
[1777478433521,62.91,75843.73,0.0,-0.99999,0.0,0.0017]
[1777478433597,62.91,75841.43,0.0,-0.99999,0.0,0.00169]
[1777478434420,62.91,75839.73,0.0,-0.99999,0.0,0.00168]
[1777478439124,62.91,75840.01,0.0,-0.99999,0.0,0.00168]
[1777478439218,62.91,75840.01,0.0,-0.99999,0.0,0.00168]
[1777478439274,62.91,75840.01,0.0,-0.99999,0.0,0.00168]
[1777478439454,62.91,75842.51,0.0,-0.99999,0.0,0.00169]
[1777478440461,62.91,75849.67,0.0,-0.99999,0.0,0.00172]
[1777478441468,62.91,75855.51,0.0,-0.99999,0.0,0.00174]
[1777478443125,62.91,75857.34,0.0,-0.99999,0.0,0.00175]
[1777478443133,62.91,75857.34,0.0,-0.99999,0.0,0.00175]
[1777478443280,62.91,75857.34,0.0,-0.99999,0.0,0.00175]
[1777478443482,62.91,75854.92,0.0,-0.99999,0.0,0.00174]
[1777478445495,62.91,75852.39,0.0,-0.99999,0.0,0.00173]
[1777478446759,62.91,75854.66,0.0,-0.99999,0.0,0.00174]
[1777478447719,62.91,75854.66,0.0,-0.99999,0.0,0.00174]
[1777478447777,62.91,75854.66,0.0,-0.99999,0.0,0.00174]
[1777478447826,62.91,75854.66,0.0,-0.99999,0.0,0.00174]
[1777478448019,62.91,75854.66,0.0,-0.99999,0.0,0.00174]
[1777478448043,62.91,75854.37,0.0,-0.99999,0.0,0.00174]
[1777478449523,62.91,75850.82,0.0,-0.99999,0.0,0.00172]
[1777478450531,62.91,75848.71,0.0,-0.99999,0.0,0.00172]
[1777478453552,62.91,75849.98,0.0,-0.99999,0.0,0.00172]
[1777478454522,62.91,75849.98,0.0,-0.99999,0.0,0.00172]
[1777478454548,62.91,75849.98,0.0,-0.99999,0.0,0.00172]
[1777478454771,62.91,75849.98,0.0,-0.99999,0.0,0.00172]
[1777478454871,62.91,75849.58,0.0,-0.99999,0.0,0.00172]
[1777478457580,62.91,75848.17,0.0,-0.99999,0.0,0.00171]
[1777478458587,62.91,75849.66,0.0,-0.99999,0.0,0.00172]
[1777478460601,62.91,75847.15,0.0,-0.99999,0.0,0.00171]
[1777478461600,62.91,75847.15,0.0,-0.99999,0.0,0.00171]
[1777478461698,62.91,75847.15,0.0,-0.99999,0.0,0.00171]
[1777478461779,62.91,75847.15,0.0,-0.99999,0.0,0.00171]
[1777478461870,62.91,75844.41,0.0,-0.99999,0.0,0.0017]
[1777478462615,62.91,75846.29,0.0,-0.99999,0.0,0.00171]
[1777478466643,62.91,75848.22,0.0,-0.99999,0.0,0.00171]
[1777478467378,62.91,75848.22,0.0,-0.99999,0.0,0.00171]
[1777478467428,62.91,75848.22,0.0,-0.99999,0.0,0.00171]
[1777478467525,62.91,75848.22,0.0,-0.99999,0.0,0.00171]
[1777478467650,62.91,75851.19,0.0,-0.99999,0.0,0.00172]
[1777478469664,62.91,75852.59,0.0,-0.99999,0.0,0.00173]
[1777478470168,62.91,75852.59,0.0,-0.99999,0.0,0.00173]
[1777478470219,62.91,75852.59,0.0,-0.99999,0.0,0.00173]
[1777478470272,62.91,75852.59,0.0,-0.99999,0.0,0.00173]
[1777478470671,62.91,75855.33,0.0,-0.99999,0.0,0.00174]
[1777478472685,62.91,75853.64,0.0,-0.99999,0.0,0.00173]
[1777478473692,62.91,75854.95,0.0,-0.99999,0.0,0.00174]
[1777478475024,62.91,75854.95,0.0,-0.99999,0.0,0.00174]
[1777478475140,62.91,75854.95,0.0,-0.99999,0.0,0.00174]
[1777478475121,62.91,75854.46,0.0,-0.99999,0.0,0.00174]
[1777478475276,62.91,75854.46,0.0,-0.99999,0.0,0.00174]
[1777478475707,62.91,75858.87,0.0,-0.99999,0.0,0.00175]
[1777478477721,62.91,75862.67,0.0,-0.99999,0.0,0.00177]
[1777478478988,62.91,75862.67,0.0,-0.99999,0.0,0.00177]
[1777478479020,62.91,75862.67,0.0,-0.99999,0.0,0.00177]
[1777478479038,62.91,75862.67,0.0,-0.99999,0.0,0.00177]
[1777478479138,62.91,75861.55,0.0,-0.99999,0.0,0.00176]
[1777478479268,62.91,75861.55,0.0,-0.99999,0.0,0.00176]
[1777478481749,62.91,75870.75,0.0,-0.99999,0.0,0.0018]
[1777478482756,62.91,75878.76,0.0,-0.99999,0.0,0.00183]
[1777478483297,62.91,75878.76,0.0,-0.99999,0.0,0.00183]
[1777478483317,62.91,75878.76,0.0,-0.99999,0.0,0.00183]
[1777478483521,62.91,75878.76,0.0,-0.99999,0.0,0.00183]
[1777478483763,62.91,75881.34,0.0,-0.99999,0.0,0.00184]
[1777478486784,62.91,75885.29,0.0,-0.99999,0.0,0.00185]
[1777478487791,62.91,75887.7,0.0,-0.99999,0.0,0.00186]
[1777478488798,62.91,75891.7,0.0,-0.99999,0.0,0.00188]
[1777478489805,62.91,75895.88,0.0,-0.99999,0.0,0.00189]
[1777478491495,62.91,75895.3,0.0,-0.99999,0.0,0.00189]
[1777478491525,62.91,75895.3,0.0,-0.99999,0.0,0.00189]
[1777478491607,62.91,75895.3,0.0,-0.99999,0.0,0.00189]
[1777478491771,62.91,75895.3,0.0,-0.99999,0.0,0.00189]
[1777478491819,62.91,75895.68,0.0,-0.99999,0.0,0.00187]
[1777478492826,62.91,75899.1,0.0,-0.99999,0.0,0.00189]
[1777478493833,62.91,75896.12,0.0,-0.99999,0.0,0.00187]
[1777478495441,62.91,75895.34,0.0,-0.99999,0.0,0.00187]
[1777478495496,62.91,75895.34,0.0,-0.99999,0.0,0.00187]
[1777478495519,62.91,75895.34,0.0,-0.99999,0.0,0.00187]
[1777478495846,62.91,75893.76,0.0,-0.99999,0.0,0.00187]
[1777478498546,62.91,75893.73,0.0,-0.99999,0.0,0.00187]
[1777478498628,62.91,75893.73,0.0,-0.99999,0.0,0.00187]
[1777478498771,62.91,75893.73,0.0,-0.99999,0.0,0.00187]
[1777478498868,62.91,75894.27,0.0,-0.99999,0.0,0.00187]
[1777478499874,62.91,75895.6,0.0,-0.99999,0.0,0.00187]
[1777478500882,62.91,75897.23,0.0,-0.99999,0.0,0.00188]
[1777478503982,62.91,75897.8,0.0,-0.99999,0.0,0.00188]
[1777478504019,62.91,75897.8,0.0,-0.99999,0.0,0.00188]
[1777478504143,62.91,75897.8,0.0,-0.99999,0.0,0.00188]
[1777478504088,62.91,75896.93,0.0,-0.99999,0.0,0.00188]
[1777478504249,62.91,75896.93,0.0,-0.99999,0.0,0.00188]
[1777478504269,62.91,75896.93,0.0,-0.99999,0.0,0.00188]
[1777478504365,62.91,75896.93,0.0,-0.99999,0.0,0.00188]
[1777478504476,62.91,75896.93,0.0,-0.99999,0.0,0.00188]
[1777478504518,62.91,75896.93,0.0,-0.99999,0.0,0.00188]
[1777478504555,62.91,75896.93,0.0,-0.99999,0.0,0.00188]
[1777478504910,62.91,75896.58,0.0,-0.99999,0.0,0.00188]
[1777478506773,62.91,75895.91,0.0,-0.99999,0.0,0.00187]
[1777478507022,62.91,75895.91,0.0,-0.99999,0.0,0.00187]
[1777478507133,62.91,75895.91,0.0,-0.99999,0.0,0.00187]
[1777478507064,62.91,75897.17,0.0,-0.99999,0.0,0.00188]
[1777478508939,62.91,75900.38,0.0,-0.99999,0.0,0.00189]
[1777478510776,62.91,75900.25,0.0,-0.99999,0.0,0.00189]
[1777478511022,62.91,75900.25,0.0,-0.99999,0.0,0.00189]
[1777478511092,62.91,75900.25,0.0,-0.99999,0.0,0.00189]
[1777478511075,62.91,75900.47,0.0,-0.99999,0.0,0.00189]
[1777478514773,62.91,75900.4,0.0,-0.99999,0.0,0.00189]
[1777478515024,62.91,75900.4,0.0,-0.99999,0.0,0.00189]
[1777478515133,62.91,75900.4,0.0,-0.99999,0.0,0.00189]
[1777478515123,62.91,75903.93,0.0,-0.99999,0.0,0.00191]
[1777478518777,62.91,75904.45,0.0,-0.99999,0.0,0.00191]
[1777478519024,62.91,75904.45,0.0,-0.99999,0.0,0.00191]
[1777478519130,62.91,75904.45,0.0,-0.99999,0.0,0.00191]
[1777478519122,62.91,75903.49,0.0,-0.99999,0.0,0.0019]
[1777478519255,62.91,75903.49,0.0,-0.99999,0.0,0.0019]
[1777478519275,62.91,75903.49,0.0,-0.99999,0.0,0.0019]
[1777478519331,62.91,75903.49,0.0,-0.99999,0.0,0.0019]
[1777478519521,62.91,75903.49,0.0,-0.99999,0.0,0.0019]
[1777478519778,62.91,75903.49,0.0,-0.99999,0.0,0.0019]
[1777478519881,62.91,75903.49,0.0,-0.99999,0.0,0.0019]
[1777478520018,62.91,75909.18,0.0,-0.99999,0.0,0.00193]
[1777478521025,62.91,75914.34,0.0,-0.99999,0.0,0.00195]
[1777478522031,62.91,75918.78,0.0,-0.99999,0.0,0.00196]
[1777478522777,62.91,75918.78,0.0,-0.99999,0.0,0.00196]
[1777478523022,62.91,75918.78,0.0,-0.99999,0.0,0.00196]
[1777478523051,62.91,75918.78,0.0,-0.99999,0.0,0.00196]
[1777478523056,62.91,75921.88,0.0,-0.99999,0.0,0.00198]
[1777478523273,62.91,75921.88,0.0,-0.99999,0.0,0.00198]
[1777478524046,62.91,75926.58,0.0,-0.99999,0.0,0.002]
[1777478525053,62.91,75927.66,0.0,-0.99999,0.0,0.002]
[1777478526059,62.91,75927.0,0.0,-0.99999,0.0,0.002]
[1777478526773,62.91,75927.0,0.0,-0.99999,0.0,0.002]
[1777478528075,62.91,75930.68,0.0,-0.99999,0.0,0.00201]
[1777478529082,62.91,75926.19,0.0,-0.99999,0.0,0.00199]
[1777478530089,62.91,75922.64,0.0,-0.99999,0.0,0.00198]
[1777478531096,62.91,75919.96,0.0,-0.99999,0.0,0.00197]
[1777478532102,62.91,75918.01,0.0,-0.99999,0.0,0.00196]
[1777478534117,62.91,75917.36,0.0,-0.99999,0.0,0.00196]
[1777478535125,62.91,75920.08,0.0,-0.99999,0.0,0.00197]
[1777478537139,62.91,75918.4,0.0,-0.99999,0.0,0.00196]
[1777478539154,62.91,75915.21,0.0,-0.99999,0.0,0.00195]
[1777478540161,62.91,75914.21,0.0,-0.99999,0.0,0.00195]
[1777478541167,62.91,75913.02,0.0,-0.99999,0.0,0.00194]
[1777478542175,62.91,75914.44,0.0,-0.99999,0.0,0.00195]
[1777478544189,62.91,75913.0,0.0,-0.99999,0.0,0.00194]
[1777478545196,62.91,75913.62,0.0,-0.99999,0.0,0.00194]
[1777478548216,62.91,75912.95,0.0,-0.99999,0.0,0.00194]
[1777478549223,62.91,75911.87,0.0,-0.99999,0.0,0.00194]
[1777478550231,62.91,75910.52,0.0,-0.99999,0.0,0.00193]
[1777478551238,62.91,75911.07,0.0,-0.99999,0.0,0.00191]
[1777478554259,62.91,75914.67,0.0,-0.99999,0.0,0.00193]
[1777478555269,62.91,75918.04,0.0,-0.99999,0.0,0.00194]
[1777478556275,62.91,75919.28,0.0,-0.99999,0.0,0.00195]
[1777478557283,62.91,75923.79,0.0,-0.99999,0.0,0.00197]
[1777478558290,62.91,75927.93,0.0,-0.99999,0.0,0.00198]
[1777478561311,62.91,75930.24,0.0,-0.99999,0.0,0.00199]
[1777478563231,62.91,75931.09,0.0,-0.99999,0.0,0.002]
[1777478566346,62.91,75931.73,0.0,-0.99999,0.0,0.002]
[1777478568601,62.91,75931.83,0.0,-0.99999,0.0,0.002]
[1777478568714,62.91,75931.83,0.0,-0.99999,0.0,0.002]
[1777478568815,62.91,75932.51,0.0,-0.99999,0.0,0.002]
[1777478569368,62.91,75934.17,0.0,-0.99999,0.0,0.00201]
[1777478570770,62.91,75934.17,0.0,-0.99999,0.0,0.00201]
[1777478571382,62.91,75935.85,0.0,-0.99999,0.0,0.00202]
[1777478572770,62.91,75935.85,0.0,-0.99999,0.0,0.00202]
[1777478573396,62.91,75939.5,0.0,-0.99999,0.0,0.00203]
[1777478574403,62.91,75946.31,0.0,-0.99999,0.0,0.00206]
[1777478575410,62.91,75950.47,0.0,-0.99999,0.0,0.00208]
[1777478576418,62.91,75952.78,0.0,-0.99999,0.0,0.00209]
[1777478577425,62.91,75959.51,0.0,-0.99999,0.0,0.00212]
[1777478578431,62.91,75966.17,0.0,-0.99998,0.0,0.00215]
[1777478579439,62.91,75965.29,0.0,-0.99998,0.0,0.00214]
[1777478580445,62.91,75962.23,0.0,-0.99999,0.0,0.00213]
[1777478581453,62.91,75959.23,0.0,-0.99999,0.0,0.00212]
[1777478582460,62.91,75958.44,0.0,-0.99999,0.0,0.00211]
[1777478583467,62.91,75959.3,0.0,-0.99999,0.0,0.00212]
[1777478584474,62.91,75949.69,0.0,-0.99999,0.0,0.00207]
[1777478585482,62.91,75949.36,0.0,-0.99999,0.0,0.00207]
[1777478586489,62.91,75953.64,0.0,-0.99999,0.0,0.00209]
[1777478587495,62.91,75954.75,0.0,-0.99999,0.0,0.0021]
[1777478588502,62.91,75950.99,0.0,-0.99999,0.0,0.00208]
[1777478590516,62.91,75950.04,0.0,-0.99999,0.0,0.00208]
[1777478591524,62.91,75951.1,0.0,-0.99999,0.0,0.00208]
[1777478592531,62.91,75951.93,0.0,-0.99999,0.0,0.00208]
[1777478593538,62.91,75952.69,0.0,-0.99999,0.0,0.00209]
[1777478594545,62.91,75956.34,0.0,-0.99999,0.0,0.0021]
[1777478595552,62.91,75964.36,0.0,-0.99998,0.0,0.00214]
[1777478596559,62.91,75970.49,0.0,-0.99998,0.0,0.00216]
[1777478597566,62.91,75971.25,0.0,-0.99998,0.0,0.00217]
[1777478599580,62.91,75972.57,0.0,-0.99998,0.0,0.00217]
[1777478600587,62.91,75974.0,0.0,-0.99998,0.0,0.00218]
[1777478603607,62.91,75975.13,0.0,-0.99998,0.0,0.00219]
[1777478607018,62.91,75975.29,0.0,-0.99998,0.0,0.00219]
[1777478607135,62.91,75975.29,0.0,-0.99998,0.0,0.00219]
[1777478607249,62.91,75975.29,0.0,-0.99998,0.0,0.00219]
[1777478607236,62.91,75973.79,0.0,-0.99998,0.0,0.00218]
[1777478607636,62.91,75973.01,0.0,-0.99998,0.0,0.00218]
[1777478609275,62.91,75973.01,0.0,-0.99998,0.0,0.00218]
[1777478610657,62.91,75974.21,0.0,-0.99998,0.0,0.00218]
[1777478611664,62.91,75974.33,0.0,-0.99998,0.0,0.00216]
[1777478612671,62.91,75977.47,0.0,-0.99998,0.0,0.00217]
[1777478613678,62.91,75981.36,0.0,-0.99998,0.0,0.00219]
[1777478614685,62.91,75984.54,0.0,-0.99998,0.0,0.00221]
[1777478615691,62.91,75985.67,0.0,-0.99998,0.0,0.00221]
[1777478616699,62.91,75986.95,0.0,-0.99998,0.0,0.00222]
[1777478621734,62.91,75986.16,0.0,-0.99998,0.0,0.00221]
[1777478623748,62.91,75984.94,0.0,-0.99998,0.0,0.00221]
[1777478624755,62.91,75983.46,0.0,-0.99998,0.0,0.0022]
[1777478625762,62.91,75981.91,0.0,-0.99998,0.0,0.00219]
[1777478628783,62.91,75982.87,0.0,-0.99998,0.0,0.0022]
[1777478629790,62.91,75983.79,0.0,-0.99998,0.0,0.0022]
[1777478630797,62.91,75982.97,0.0,-0.99998,0.0,0.0022]
[1777478631804,62.91,75983.98,0.0,-0.99998,0.0,0.0022]
[1777478636838,62.91,75983.3,0.0,-0.99998,0.0,0.0022]
[1777478637845,62.91,75981.51,0.0,-0.99998,0.0,0.00219]
[1777478638853,62.91,75977.98,0.0,-0.99998,0.0,0.00218]
[1777478640867,62.91,75976.66,0.0,-0.99998,0.0,0.00217]
[1777478644895,62.91,75977.28,0.0,-0.99998,0.0,0.00217]
[1777478645901,62.91,75977.95,0.0,-0.99998,0.0,0.00218]
[1777478648923,62.91,75978.54,0.0,-0.99998,0.0,0.00218]
[1777478651944,62.91,75977.91,0.0,-0.99998,0.0,0.00218]
[1777478652951,62.91,75976.79,0.0,-0.99998,0.0,0.00217]
[1777478653958,62.91,75978.69,0.0,-0.99998,0.0,0.00218]
[1777478656979,62.91,75977.5,0.0,-0.99998,0.0,0.00218]
[1777478658993,62.91,75978.46,0.0,-0.99998,0.0,0.00218]
[1777478659999,62.91,75979.78,0.0,-0.99998,0.0,0.00219]
[1777478662013,62.91,75977.0,0.0,-0.99998,0.0,0.00217]
[1777478663021,62.91,75977.95,0.0,-0.99998,0.0,0.00218]
[1777478665035,62.91,75980.79,0.0,-0.99998,0.0,0.00219]
[1777478666042,62.91,75982.6,0.0,-0.99998,0.0,0.0022]
[1777478669063,62.91,75981.74,0.0,-0.99998,0.0,0.00219]
[1777478670070,62.91,75981.15,0.0,-0.99998,0.0,0.00219]
[1777478671077,62.91,75981.29,0.0,-0.99998,0.0,0.00217]
[1777478672084,62.91,75980.32,0.0,-0.99998,0.0,0.00217]
[1777478673090,62.91,75981.21,0.0,-0.99998,0.0,0.00217]
[1777478675105,62.91,75981.87,0.0,-0.99998,0.0,0.00217]
[1777478676043,62.91,75981.87,0.0,-0.99998,0.0,0.00217]
[1777478676116,62.91,75986.83,0.0,-0.99998,0.0,0.0022]
[1777478677123,62.91,75994.23,0.0,-0.99998,0.0,0.00223]
[1777478678130,62.91,75992.62,0.0,-0.99998,0.0,0.00222]
[1777478679136,62.91,75988.18,0.0,-0.99998,0.0,0.0022]
[1777478680032,62.91,75988.18,0.0,-0.99998,0.0,0.0022]
[1777478680144,62.91,75987.41,0.0,-0.99998,0.0,0.0022]
[1777478681150,62.91,75988.12,0.0,-0.99998,0.0,0.0022]
[1777478681538,62.91,75988.12,0.0,-0.99998,0.0,0.0022]
[1777478682158,62.91,75990.13,0.0,-0.99998,0.0,0.00221]
[1777478683165,62.91,75990.85,0.0,-0.99998,0.0,0.00221]
[1777478685179,62.91,75997.1,0.0,-0.99998,0.0,0.00224]
[1777478685579,62.91,75997.1,0.0,-0.99998,0.0,0.00224]
[1777478686186,62.91,76003.38,0.0,-0.99998,0.0,0.00227]
[1777478686872,62.91,76003.38,0.0,-0.99998,0.0,0.00227]
[1777478687193,62.91,76007.15,0.0,-0.99998,0.0,0.00229]
[1777478688200,62.91,76010.51,0.0,-0.99998,0.0,0.00231]
[1777478689207,62.91,76009.61,0.0,-0.99998,0.0,0.0023]
[1777478690214,62.91,76011.31,0.0,-0.99998,0.0,0.00231]
[1777478691027,62.91,76011.31,0.0,-0.99998,0.0,0.00231]
[1777478691269,62.91,76011.31,0.0,-0.99998,0.0,0.00231]
[1777478691356,62.91,76012.36,0.0,-0.99998,0.0,0.00231]
[1777478692228,62.91,76014.36,0.0,-0.99998,0.0,0.00232]
[1777478695259,62.91,76019.57,0.0,-0.99998,0.0,0.00235]
[1777478696257,62.91,76023.13,0.0,-0.99998,0.0,0.00237]
[1777478697264,62.91,76026.11,0.0,-0.99998,0.0,0.00238]
[1777478698271,62.91,76027.16,0.0,-0.99998,0.0,0.00239]
[1777478699277,62.91,76025.88,0.0,-0.99998,0.0,0.00238]
[1777478700128,62.91,76025.88,0.0,-0.99998,0.0,0.00238]
[1777478700239,62.91,76025.88,0.0,-0.99998,0.0,0.00238]
[1777478700272,62.91,76025.88,0.0,-0.99998,0.0,0.00238]
[1777478700285,62.91,76027.25,0.0,-0.99998,0.0,0.00239]
[1777478703306,62.91,76024.75,0.0,-0.99998,0.0,0.00237]
[1777478704312,62.91,76022.17,0.0,-0.99998,0.0,0.00236]
[1777478704979,62.91,76022.17,0.0,-0.99998,0.0,0.00236]
[1777478705022,62.91,76022.17,0.0,-0.99998,0.0,0.00236]
[1777478705108,62.91,76022.17,0.0,-0.99998,0.0,0.00236]
[1777478705270,62.91,76022.17,0.0,-0.99998,0.0,0.00236]
[1777478705319,62.91,76020.04,0.0,-0.99998,0.0,0.00235]
[1777478706327,62.91,76016.23,0.0,-0.99998,0.0,0.00233]
[1777478707334,62.91,76006.39,0.0,-0.99998,0.0,0.00229]
[1777478708341,62.91,75996.52,0.0,-0.99998,0.0,0.00224]
[1777478709347,62.91,75991.65,0.0,-0.99998,0.0,0.00222]
[1777478710355,62.91,75990.59,0.0,-0.99998,0.0,0.00221]
[1777478710701,62.91,75990.59,0.0,-0.99998,0.0,0.00221]
[1777478710760,62.91,75990.59,0.0,-0.99998,0.0,0.00221]
[1777478710772,62.91,75990.59,0.0,-0.99998,0.0,0.00221]
[1777478711362,62.91,75991.34,0.0,-0.99998,0.0,0.00222]
[1777478712369,62.91,75990.66,0.0,-0.99998,0.0,0.00221]
[1777478714382,62.91,75987.86,0.0,-0.99998,0.0,0.0022]
[1777478715390,62.91,75986.67,0.0,-0.99998,0.0,0.0022]
[1777478717405,62.91,75987.7,0.0,-0.99998,0.0,0.0022]
[1777478718747,62.91,75987.7,0.0,-0.99998,0.0,0.0022]
[1777478718773,62.91,75987.7,0.0,-0.99998,0.0,0.0022]
[1777478718827,62.91,75987.7,0.0,-0.99998,0.0,0.0022]
[1777478719023,62.91,75987.7,0.0,-0.99998,0.0,0.0022]
[1777478719118,62.91,75988.82,0.0,-0.99998,0.0,0.0022]
[1777478719418,62.91,75990.62,0.0,-0.99998,0.0,0.00221]
[1777478720425,62.91,75989.93,0.0,-0.99998,0.0,0.00221]
[1777478722438,62.91,75990.9,0.0,-0.99998,0.0,0.00221]
[1777478724453,62.91,75990.21,0.0,-0.99998,0.0,0.00221]
[1777478725645,62.91,75990.21,0.0,-0.99998,0.0,0.00221]
[1777478725749,62.91,75990.21,0.0,-0.99998,0.0,0.00221]
[1777478725772,62.91,75990.21,0.0,-0.99998,0.0,0.00221]
[1777478726467,62.91,75988.97,0.0,-0.99998,0.0,0.00221]
[1777478727473,62.91,75990.0,0.0,-0.99998,0.0,0.00221]
[1777478728481,62.91,75991.13,0.0,-0.99998,0.0,0.00222]
[1777478729487,62.91,75990.17,0.0,-0.99998,0.0,0.00221]
[1777478732509,62.91,75988.61,0.0,-0.99998,0.0,0.00218]
[1777478733516,62.91,75986.2,0.0,-0.99998,0.0,0.00217]
[1777478734650,62.91,75986.2,0.0,-0.99998,0.0,0.00217]
[1777478734690,62.91,75986.2,0.0,-0.99998,0.0,0.00217]
[1777478734773,62.91,75986.2,0.0,-0.99998,0.0,0.00217]
[1777478734872,62.91,75982.54,0.0,-0.99998,0.0,0.00216]
[1777478737543,62.91,75983.31,0.0,-0.99998,0.0,0.00216]
[1777478740564,62.91,75984.02,0.0,-0.99998,0.0,0.00216]
[1777478743212,62.91,75983.59,0.0,-0.99998,0.0,0.00216]
[1777478743276,62.91,75983.59,0.0,-0.99998,0.0,0.00216]
[1777478743519,62.91,75983.71,0.0,-0.99998,0.0,0.00216]
[1777478744593,62.91,75982.76,0.0,-0.99998,0.0,0.00216]
[1777478746606,62.91,75983.66,0.0,-0.99998,0.0,0.00216]
[1777478747613,62.91,75984.25,0.0,-0.99998,0.0,0.00216]
[1777478748621,62.91,75990.34,0.0,-0.99998,0.0,0.00219]
[1777478749628,62.91,75996.25,0.0,-0.99998,0.0,0.00222]
[1777478750635,62.91,76007.49,0.0,-0.99998,0.0,0.00227]
[1777478751642,62.91,76013.05,0.0,-0.99998,0.0,0.0023]
[1777478752649,62.91,76010.62,0.0,-0.99998,0.0,0.00228]
[1777478753656,62.91,76008.53,0.0,-0.99998,0.0,0.00227]
[1777478754514,62.91,76008.53,0.0,-0.99998,0.0,0.00227]
[1777478754629,62.91,76008.53,0.0,-0.99998,0.0,0.00227]
[1777478754773,62.91,76008.53,0.0,-0.99998,0.0,0.00227]
[1777478754834,62.91,76006.96,0.0,-0.99998,0.0,0.00227]
[1777478755670,62.91,76008.08,0.0,-0.99998,0.0,0.00227]
[1777478756677,62.91,76007.24,0.0,-0.99998,0.0,0.00227]
[1777478757683,62.91,76008.11,0.0,-0.99998,0.0,0.00227]
[1777478759178,62.91,76008.11,0.0,-0.99998,0.0,0.00227]
[1777478759240,62.91,76008.11,0.0,-0.99998,0.0,0.00227]
[1777478759270,62.91,76008.11,0.0,-0.99998,0.0,0.00227]
[1777478759339,62.91,76009.29,0.0,-0.99998,0.0,0.00228]
[1777478759698,62.91,76008.38,0.0,-0.99998,0.0,0.00227]
[1777478760704,62.91,76009.08,0.0,-0.99998,0.0,0.00228]
[1777478761712,62.91,76003.12,0.0,-0.99998,0.0,0.00225]
[1777478762851,62.91,76003.12,0.0,-0.99998,0.0,0.00225]
[1777478762886,62.91,76003.12,0.0,-0.99998,0.0,0.00225]
[1777478763024,62.91,76003.12,0.0,-0.99998,0.0,0.00225]
[1777478765740,62.91,76004.61,0.0,-0.99998,0.0,0.00226]
[1777478766747,62.91,76003.15,0.0,-0.99998,0.0,0.00225]
[1777478767679,62.91,76003.15,0.0,-0.99998,0.0,0.00225]
[1777478767732,62.91,76003.15,0.0,-0.99998,0.0,0.00225]
[1777478767771,62.91,76003.15,0.0,-0.99998,0.0,0.00225]
[1777478767777,62.91,76004.18,0.0,-0.99998,0.0,0.00225]
[1777478768761,62.91,76002.67,0.0,-0.99998,0.0,0.00225]
[1777478769767,62.91,76004.78,0.0,-0.99998,0.0,0.00226]
[1777478770775,62.91,76007.96,0.0,-0.99998,0.0,0.00227]
[1777478771782,62.91,76013.64,0.0,-0.99998,0.0,0.0023]
[1777478772788,62.91,76020.16,0.0,-0.99998,0.0,0.00233]
[1777478773796,62.91,76021.84,0.0,-0.99998,0.0,0.00234]
[1777478774519,62.91,76021.84,0.0,-0.99998,0.0,0.00234]
[1777478774614,62.91,76021.84,0.0,-0.99998,0.0,0.00234]
[1777478774779,62.91,76021.84,0.0,-0.99998,0.0,0.00234]
[1777478778831,62.91,76022.56,0.0,-0.99998,0.0,0.00234]
[1777478780614,62.91,76022.63,0.0,-0.99998,0.0,0.00234]
[1777478780726,62.91,76022.63,0.0,-0.99998,0.0,0.00234]
[1777478780771,62.91,76022.63,0.0,-0.99998,0.0,0.00234]
[1777478780845,62.91,76021.62,0.0,-0.99998,0.0,0.00234]
[1777478781852,62.91,76022.9,0.0,-0.99998,0.0,0.00234]
[1777478782859,62.91,76024.97,0.0,-0.99998,0.0,0.00235]
[1777478784983,62.91,76025.31,0.0,-0.99998,0.0,0.00235]
[1777478785019,62.91,76025.31,0.0,-0.99998,0.0,0.00235]
[1777478785270,62.91,76025.31,0.0,-0.99998,0.0,0.00235]
[1777478786887,62.91,76024.45,0.0,-0.99998,0.0,0.00235]
[1777478787893,62.91,76025.24,0.0,-0.99998,0.0,0.00235]
[1777478788901,62.91,76023.28,0.0,-0.99998,0.0,0.00234]
[1777478790485,62.91,76022.11,0.0,-0.99998,0.0,0.00234]
[1777478790520,62.91,76022.11,0.0,-0.99998,0.0,0.00234]
[1777478790542,62.91,76022.11,0.0,-0.99998,0.0,0.00234]
[1777478790770,62.91,76022.11,0.0,-0.99998,0.0,0.00234]
[1777478790915,62.91,76019.31,0.0,-0.99998,0.0,0.00232]
[1777478791921,62.91,76017.98,0.0,-0.99998,0.0,0.0023]
[1777478792929,62.91,76016.35,0.0,-0.99998,0.0,0.00229]
[1777478793936,62.91,76015.31,0.0,-0.99998,0.0,0.00228]
[1777478794942,62.91,76016.58,0.0,-0.99998,0.0,0.00229]
[1777478796164,62.91,76016.58,0.0,-0.99998,0.0,0.00229]
[1777478796271,62.91,76016.58,0.0,-0.99998,0.0,0.00229]
[1777478796364,62.91,76015.87,0.0,-0.99998,0.0,0.00229]
[1777478796522,62.91,76015.87,0.0,-0.99998,0.0,0.00229]
[1777478796957,62.91,76010.19,0.0,-0.99998,0.0,0.00226]
[1777478797964,62.91,76007.07,0.0,-0.99998,0.0,0.00225]
[1777478798971,62.91,76005.27,0.0,-0.99998,0.0,0.00224]
[1777478799978,62.91,76006.12,0.0,-0.99998,0.0,0.00224]
[1777478800537,62.91,76006.12,0.0,-0.99998,0.0,0.00224]
[1777478800556,62.91,76006.12,0.0,-0.99998,0.0,0.00224]
[1777478800771,62.91,76006.12,0.0,-0.99998,0.0,0.00224]
[1777478800985,62.91,76004.47,0.0,-0.99998,0.0,0.00223]
[1777478801992,62.91,76002.71,0.0,-0.99998,0.0,0.00223]
[1777478802999,62.91,76000.46,0.0,-0.99998,0.0,0.00222]
[1777478804008,62.91,75999.71,0.0,-0.99998,0.0,0.00221]
[1777478805012,62.91,75998.66,0.0,-0.99998,0.0,0.00221]
[1777478805830,62.91,75998.66,0.0,-0.99998,0.0,0.00221]
[1777478805936,62.91,75998.66,0.0,-0.99998,0.0,0.00221]
[1777478806023,62.91,75998.66,0.0,-0.99998,0.0,0.00221]
[1777478806035,62.91,75996.31,0.0,-0.99998,0.0,0.0022]
[1777478808033,62.91,75997.27,0.0,-0.99998,0.0,0.0022]
[1777478809041,62.91,75998.55,0.0,-0.99998,0.0,0.00221]
[1777478810049,62.91,75997.5,0.0,-0.99998,0.0,0.0022]
[1777478811809,62.91,75997.1,0.0,-0.99998,0.0,0.0022]
[1777478811854,62.91,75997.1,0.0,-0.99998,0.0,0.0022]
[1777478812024,62.91,75997.1,0.0,-0.99998,0.0,0.0022]
[1777478812061,62.91,75994.01,0.0,-0.99998,0.0,0.00219]
[1777478813068,62.91,75992.99,0.0,-0.99998,0.0,0.00218]
[1777478815083,62.91,75992.35,0.0,-0.99998,0.0,0.00218]
[1777478816090,62.91,75990.31,0.0,-0.99998,0.0,0.00217]
[1777478817088,62.91,75990.31,0.0,-0.99998,0.0,0.00217]
[1777478817114,62.91,75990.31,0.0,-0.99998,0.0,0.00217]
[1777478817269,62.91,75990.31,0.0,-0.99998,0.0,0.00217]
[1777478818103,62.91,75995.76,0.0,-0.99998,0.0,0.00219]
[1777478819111,62.91,75997.56,0.0,-0.99998,0.0,0.0022]
[1777478823139,62.91,75996.15,0.0,-0.99998,0.0,0.0022]
[1777478824146,62.91,75994.64,0.0,-0.99998,0.0,0.00219]
[1777478824842,62.91,75994.64,0.0,-0.99998,0.0,0.00219]
[1777478824958,62.91,75994.64,0.0,-0.99998,0.0,0.00219]
[1777478825021,62.91,75994.64,0.0,-0.99998,0.0,0.00219]
[1777478825153,62.91,75993.42,0.0,-0.99998,0.0,0.00218]
[1777478827167,62.91,75994.67,0.0,-0.99998,0.0,0.00219]
[1777478829180,62.91,75989.56,0.0,-0.99998,0.0,0.00217]
[1777478830126,62.91,75989.56,0.0,-0.99998,0.0,0.00217]
[1777478830228,62.91,75989.56,0.0,-0.99998,0.0,0.00217]
[1777478830270,62.91,75989.56,0.0,-0.99998,0.0,0.00217]
[1777478830310,62.91,75985.43,0.0,-0.99998,0.0,0.00215]
[1777478834229,62.91,75974.07,0.0,-0.99999,0.0,0.0021]
[1777478835225,62.91,75962.87,0.0,-0.99999,0.0,0.00205]
[1777478836232,62.91,75957.11,0.0,-0.99999,0.0,0.00203]
[1777478837239,62.91,75951.33,0.0,-0.99999,0.0,0.002]
[1777478838246,62.91,75949.28,0.0,-0.99999,0.0,0.00199]
[1777478839253,62.91,75946.52,0.0,-0.99999,0.0,0.00198]
[1777478840260,62.91,75947.39,0.0,-0.99999,0.0,0.00199]
[1777478841267,62.91,75946.42,0.0,-0.99999,0.0,0.00198]
[1777478843281,62.91,75945.82,0.0,-0.99999,0.0,0.00198]
[1777478844287,62.91,75946.51,0.0,-0.99999,0.0,0.00198]
[1777478845295,62.91,75944.91,0.0,-0.99999,0.0,0.00197]
[1777478846795,62.91,75944.59,0.0,-0.99999,0.0,0.00197]
[1777478846853,62.91,75944.59,0.0,-0.99999,0.0,0.00197]
[1777478847019,62.91,75944.59,0.0,-0.99999,0.0,0.00197]
[1777478847308,62.91,75946.81,0.0,-0.99999,0.0,0.00198]
[1777478848317,62.91,75950.53,0.0,-0.99999,0.0,0.002]
[1777478849323,62.91,75951.2,0.0,-0.99999,0.0,0.002]
[1777478851130,62.91,75951.5,0.0,-0.99999,0.0,0.002]
[1777478851205,62.91,75951.5,0.0,-0.99999,0.0,0.002]
[1777478851281,62.91,75951.5,0.0,-0.99999,0.0,0.002]
[1777478852343,62.91,75954.68,0.0,-0.99999,0.0,0.002]
[1777478853352,62.91,75960.64,0.0,-0.99999,0.0,0.00202]
[1777478854440,62.91,75960.64,0.0,-0.99999,0.0,0.00202]
[1777478854493,62.91,75960.64,0.0,-0.99999,0.0,0.00202]
[1777478854526,62.91,75960.64,0.0,-0.99999,0.0,0.00202]
[1777478854534,62.91,75964.1,0.0,-0.99999,0.0,0.00203]
[1777478856373,62.91,75964.69,0.0,-0.99999,0.0,0.00204]
[1777478858387,62.91,75967.87,0.0,-0.99999,0.0,0.00205]
[1777478859394,62.91,75966.25,0.0,-0.99999,0.0,0.00204]
[1777478861408,62.91,75964.65,0.0,-0.99999,0.0,0.00204]
[1777478863422,62.91,75961.83,0.0,-0.99999,0.0,0.00203]
[1777478863666,62.91,75961.83,0.0,-0.99999,0.0,0.00203]
[1777478863705,62.91,75961.83,0.0,-0.99999,0.0,0.00203]
[1777478863769,62.91,75961.83,0.0,-0.99999,0.0,0.00203]
[1777478864428,62.91,75959.01,0.0,-0.99999,0.0,0.00201]
[1777478865436,62.91,75957.75,0.0,-0.99999,0.0,0.00201]
[1777478866443,62.91,75957.12,0.0,-0.99999,0.0,0.00201]
[1777478867437,62.91,75957.12,0.0,-0.99999,0.0,0.00201]
[1777478867477,62.91,75957.12,0.0,-0.99999,0.0,0.00201]
[1777478867524,62.91,75957.12,0.0,-0.99999,0.0,0.00201]
[1777478868457,62.91,75955.84,0.0,-0.99999,0.0,0.002]
[1777478869464,62.91,75954.54,0.0,-0.99999,0.0,0.002]
[1777478870471,62.91,75953.39,0.0,-0.99999,0.0,0.00199]
[1777478872074,62.91,75953.07,0.0,-0.99999,0.0,0.00199]
[1777478872151,62.91,75953.07,0.0,-0.99999,0.0,0.00199]
[1777478872270,62.91,75953.07,0.0,-0.99999,0.0,0.00199]
[1777478872485,62.91,75953.77,0.0,-0.99999,0.0,0.00199]
[1777478873494,62.91,75955.33,0.0,-0.99999,0.0,0.002]
[1777478874501,62.91,75956.65,0.0,-0.99999,0.0,0.002]
[1777478875298,62.91,75956.65,0.0,-0.99999,0.0,0.002]
[1777478875408,62.91,75956.65,0.0,-0.99999,0.0,0.002]
[1777478875520,62.91,75956.65,0.0,-0.99999,0.0,0.002]
[1777478875507,62.91,75961.16,0.0,-0.99999,0.0,0.00202]
[1777478876514,62.91,75964.13,0.0,-0.99999,0.0,0.00204]
[1777478877522,62.91,75966.77,0.0,-0.99999,0.0,0.00205]
[1777478879105,62.91,75966.94,0.0,-0.99999,0.0,0.00205]
[1777478879167,62.91,75966.94,0.0,-0.99999,0.0,0.00205]
[1777478879269,62.91,75966.94,0.0,-0.99999,0.0,0.00205]
[1777478879536,62.91,75964.25,0.0,-0.99999,0.0,0.00204]
[1777478880542,62.91,75963.68,0.0,-0.99999,0.0,0.00203]
[1777478881550,62.91,75964.45,0.0,-0.99999,0.0,0.00204]
[1777478884571,62.91,75962.46,0.0,-0.99999,0.0,0.00203]
[1777478886433,62.91,75962.46,0.0,-0.99999,0.0,0.00203]
[1777478886481,62.91,75962.46,0.0,-0.99999,0.0,0.00203]
[1777478886521,62.91,75962.46,0.0,-0.99999,0.0,0.00203]
[1777478886585,62.91,75963.88,0.0,-0.99999,0.0,0.00203]
[1777478888531,62.91,75963.88,0.0,-0.99999,0.0,0.00203]
[1777478887592,62.91,75971.58,0.0,-0.99999,0.0,0.00207]
[1777478888608,62.91,75971.58,0.0,-0.99999,0.0,0.00207]
[1777478888770,62.91,75971.58,0.0,-0.99999,0.0,0.00207]
[1777478888784,62.91,75971.58,0.0,-0.99999,0.0,0.00207]
[1777478888852,62.91,75981.33,0.0,-0.99999,0.0,0.00211]
[1777478889607,62.91,75999.05,0.0,-0.99998,0.0,0.00219]
[1777478890947,62.91,75999.05,0.0,-0.99998,0.0,0.00219]
[1777478891020,62.91,76008.05,0.0,-0.99998,0.0,0.00223]
[1777478891620,62.91,76012.38,0.0,-0.99998,0.0,0.00225]
[1777478893235,62.91,76012.38,0.0,-0.99998,0.0,0.00225]
[1777478893328,62.91,76011.57,0.0,-0.99998,0.0,0.00224]
[1777478895277,62.91,76012.86,0.0,-0.99998,0.0,0.00225]
[1777478895336,62.91,76014.27,0.0,-0.99998,0.0,0.00226]
[1777478895699,62.91,76014.27,0.0,-0.99998,0.0,0.00226]
[1777478895774,62.91,76014.27,0.0,-0.99998,0.0,0.00226]
[1777478895896,62.91,76014.27,0.0,-0.99998,0.0,0.00226]
[1777478895964,62.91,76011.25,0.0,-0.99998,0.0,0.00224]
[1777478896658,62.91,76009.01,0.0,-0.99998,0.0,0.00223]
[1777478899274,62.91,76008.66,0.0,-0.99998,0.0,0.00223]
[1777478899528,62.91,76008.66,0.0,-0.99998,0.0,0.00223]
[1777478899324,62.91,76011.49,0.0,-0.99998,0.0,0.00224]
[1777478899627,62.91,76011.49,0.0,-0.99998,0.0,0.00224]
[1777478902871,62.91,76012.22,0.0,-0.99998,0.0,0.00225]
[1777478902941,62.91,76012.22,0.0,-0.99998,0.0,0.00225]
[1777478903021,62.91,76012.22,0.0,-0.99998,0.0,0.00225]
[1777478903064,62.91,76012.22,0.0,-0.99998,0.0,0.00225]
[1777478903122,62.91,76016.06,0.0,-0.99998,0.0,0.00227]
[1777478905274,62.91,76016.18,0.0,-0.99998,0.0,0.00227]
[1777478905523,62.91,76016.18,0.0,-0.99998,0.0,0.00227]
[1777478905540,62.91,76016.18,0.0,-0.99998,0.0,0.00227]
[1777478905723,62.91,76014.46,0.0,-0.99998,0.0,0.00226]
[1777478906730,62.91,76010.64,0.0,-0.99998,0.0,0.00224]
[1777478908327,62.91,76010.64,0.0,-0.99998,0.0,0.00224]
[1777478908389,62.91,76010.64,0.0,-0.99998,0.0,0.00224]
[1777478908520,62.91,76010.64,0.0,-0.99998,0.0,0.00224]
[1777478908594,62.91,76011.02,0.0,-0.99998,0.0,0.00224]
[1777478909275,62.91,76011.02,0.0,-0.99998,0.0,0.00224]
[1777478909317,62.91,76011.02,0.0,-0.99998,0.0,0.00224]
[1777478909429,62.91,76011.02,0.0,-0.99998,0.0,0.00224]
[1777478909523,62.91,76011.02,0.0,-0.99998,0.0,0.00224]
[1777478909627,62.91,76010.02,0.0,-0.99998,0.0,0.00224]
[1777478911765,62.91,76009.95,0.0,-0.99998,0.0,0.00222]
[1777478913272,62.91,76009.95,0.0,-0.99998,0.0,0.00222]
[1777478913435,62.91,76009.95,0.0,-0.99998,0.0,0.00222]
[1777478913501,62.91,76007.68,0.0,-0.99998,0.0,0.00221]
[1777478913626,62.91,76007.68,0.0,-0.99998,0.0,0.00221]
[1777478913779,62.91,76003.05,0.0,-0.99998,0.0,0.00218]
[1777478914786,62.91,76001.4,0.0,-0.99998,0.0,0.00218]
[1777478916123,62.91,76001.4,0.0,-0.99998,0.0,0.00218]
[1777478916175,62.91,76001.4,0.0,-0.99998,0.0,0.00218]
[1777478916270,62.91,76001.4,0.0,-0.99998,0.0,0.00218]
[1777478916272,62.91,76001.29,0.0,-0.99998,0.0,0.00218]
[1777478917271,62.91,76001.29,0.0,-0.99998,0.0,0.00218]
[1777478917520,62.91,76001.29,0.0,-0.99998,0.0,0.00218]
[1777478917633,62.91,76001.55,0.0,-0.99998,0.0,0.00218]
[1777478920575,62.91,75995.79,0.0,-0.99998,0.0,0.00215]
[1777478921273,62.91,75995.79,0.0,-0.99998,0.0,0.00215]
[1777478921520,62.91,75995.79,0.0,-0.99998,0.0,0.00215]
[1777478923108,62.91,75994.72,0.0,-0.99998,0.0,0.00215]
[1777478923169,62.91,75994.72,0.0,-0.99998,0.0,0.00215]
[1777478923277,62.91,75994.72,0.0,-0.99998,0.0,0.00215]
[1777478923372,62.91,75994.1,0.0,-0.99998,0.0,0.00214]
[1777478923849,62.91,75995.63,0.0,-0.99998,0.0,0.00215]
[1777478924856,62.91,75997.45,0.0,-0.99998,0.0,0.00216]
[1777478925863,62.91,76001.32,0.0,-0.99998,0.0,0.00218]
[1777478927391,62.91,76001.32,0.0,-0.99998,0.0,0.00218]
[1777478927509,62.91,76001.32,0.0,-0.99998,0.0,0.00218]
[1777478927521,62.91,76001.32,0.0,-0.99998,0.0,0.00218]
[1777478927541,62.91,76002.62,0.0,-0.99998,0.0,0.00218]
[1777478927876,62.91,76006.56,0.0,-0.99998,0.0,0.0022]
[1777478932896,62.91,76006.28,0.0,-0.99998,0.0,0.0022]
[1777478933874,62.91,76005.57,0.0,-0.99998,0.0,0.0022]
[1777478933990,62.91,76005.57,0.0,-0.99998,0.0,0.0022]
[1777478934020,62.91,76005.57,0.0,-0.99998,0.0,0.0022]
[1777478934090,62.91,76005.52,0.0,-0.99998,0.0,0.0022]
[1777478934926,62.91,76003.15,0.0,-0.99998,0.0,0.00218]
[1777478939961,62.91,76003.08,0.0,-0.99998,0.0,0.00218]
[1777478942694,62.91,76004.23,0.0,-0.99998,0.0,0.00219]
[1777478942758,62.91,76004.23,0.0,-0.99998,0.0,0.00219]
[1777478942776,62.91,76004.23,0.0,-0.99998,0.0,0.00219]
[1777478942983,62.91,76005.76,0.0,-0.99998,0.0,0.0022]
[1777478943990,62.91,76002.98,0.0,-0.99998,0.0,0.00218]
[1777478944999,62.91,75999.51,0.0,-0.99998,0.0,0.00217]
[1777478946005,62.91,76002.45,0.0,-0.99998,0.0,0.00218]
[1777478950625,62.91,76002.61,0.0,-0.99998,0.0,0.00218]
[1777478950034,62.91,76004.71,0.0,-0.99998,0.0,0.00219]
[1777478950735,62.91,76004.71,0.0,-0.99998,0.0,0.00219]
[1777478950772,62.91,76004.71,0.0,-0.99998,0.0,0.00219]
[1777478951041,62.91,76007.57,0.0,-0.99998,0.0,0.0022]
[1777478952048,62.91,76002.04,0.0,-0.99998,0.0,0.00218]
[1777478953054,62.91,75995.29,0.0,-0.99998,0.0,0.00215]
[1777478954148,62.91,75995.29,0.0,-0.99998,0.0,0.00215]
[1777478954159,62.91,75995.29,0.0,-0.99998,0.0,0.00215]
[1777478954269,62.91,75995.29,0.0,-0.99998,0.0,0.00215]
[1777478954281,62.91,75994.97,0.0,-0.99998,0.0,0.00215]
[1777478957083,62.91,75996.9,0.0,-0.99998,0.0,0.00216]
[1777478960333,62.91,75995.84,0.0,-0.99998,0.0,0.00215]
[1777478960384,62.91,75995.84,0.0,-0.99998,0.0,0.00215]
[1777478960524,62.91,75995.84,0.0,-0.99998,0.0,0.00215]
[1777478960594,62.91,75993.1,0.0,-0.99998,0.0,0.00214]
[1777478963125,62.91,75990.79,0.0,-0.99998,0.0,0.00213]
[1777478964132,62.91,75983.33,0.0,-0.99999,0.0,0.0021]
[1777478965138,62.91,75977.17,0.0,-0.99999,0.0,0.00207]
[1777478967153,62.91,75974.67,0.0,-0.99999,0.0,0.00206]
[1777478968159,62.91,75971.59,0.0,-0.99999,0.0,0.00205]
[1777478970174,62.91,75969.98,0.0,-0.99999,0.0,0.00204]
[1777478971181,62.91,75969.34,0.0,-0.99999,0.0,0.00202]
[1777478972188,62.91,75967.74,0.0,-0.99999,0.0,0.00201]
[1777478974733,62.91,75968.26,0.0,-0.99999,0.0,0.00201]
[1777478974770,62.91,75968.26,0.0,-0.99999,0.0,0.00201]
[1777478974781,62.91,75968.26,0.0,-0.99999,0.0,0.00201]
[1777478975019,62.91,75968.26,0.0,-0.99999,0.0,0.00201]
[1777478975208,62.91,75968.28,0.0,-0.99999,0.0,0.00201]
[1777478980244,62.91,75968.58,0.0,-0.99999,0.0,0.00201]
[1777478982258,62.91,75967.15,0.0,-0.99999,0.0,0.00201]
[1777478983265,62.91,75969.27,0.0,-0.99999,0.0,0.00202]
[1777478984271,62.91,75971.69,0.0,-0.99999,0.0,0.00203]
[1777478985280,62.91,75967.3,0.0,-0.99999,0.0,0.00201]
[1777478985776,62.91,75967.3,0.0,-0.99999,0.0,0.00201]
[1777478985819,62.91,75967.3,0.0,-0.99999,0.0,0.00201]
[1777478986019,62.91,75967.3,0.0,-0.99999,0.0,0.00201]
[1777478986287,62.91,75965.44,0.0,-0.99999,0.0,0.002]
[1777478988301,62.91,75969.65,0.0,-0.99999,0.0,0.00202]
[1777478989308,62.91,75973.54,0.0,-0.99999,0.0,0.00203]
[1777478990112,62.91,75973.54,0.0,-0.99999,0.0,0.00203]
[1777478990140,62.91,75973.54,0.0,-0.99999,0.0,0.00203]
[1777478990271,62.91,75973.54,0.0,-0.99999,0.0,0.00203]
[1777478990315,62.91,75972.71,0.0,-0.99999,0.0,0.00203]
[1777478992329,62.91,75970.53,0.0,-0.99999,0.0,0.00202]
[1777478995361,62.91,75995.06,0.0,-0.99999,0.0,0.00213]
[1777478995755,62.91,75995.06,0.0,-0.99999,0.0,0.00213]
[1777478996368,62.91,76019.99,0.0,-0.99998,0.0,0.00224]
[1777478997027,62.91,76019.99,0.0,-0.99998,0.0,0.00224]
[1777478997375,62.91,76019.74,0.0,-0.99998,0.0,0.00224]
[1777478998718,62.91,76019.35,0.0,-0.99998,0.0,0.00224]
[1777478999389,62.91,76017.74,0.0,-0.99998,0.0,0.00223]
[1777479001256,62.91,76017.35,0.0,-0.99998,0.0,0.00223]
[1777479001269,62.91,76017.35,0.0,-0.99998,0.0,0.00223]
[1777479001403,62.91,76017.61,0.0,-0.99998,0.0,0.00223]
[1777479002410,62.91,76015.83,0.0,-0.99998,0.0,0.00222]
[1777479005431,62.91,76018.1,0.0,-0.99998,0.0,0.00223]
[1777479008452,62.91,76020.66,0.0,-0.99998,0.0,0.00224]
[1777479010466,62.91,76017.61,0.0,-0.99998,0.0,0.00223]
[1777479011132,62.91,76017.61,0.0,-0.99998,0.0,0.00223]
[1777479011173,62.91,76017.61,0.0,-0.99998,0.0,0.00223]
[1777479011273,62.91,76017.61,0.0,-0.99998,0.0,0.00223]
[1777479011473,62.91,76017.67,0.0,-0.99998,0.0,0.00223]
[1777479011884,62.91,76017.67,0.0,-0.99998,0.0,0.00223]
[1777479011945,62.91,76017.67,0.0,-0.99998,0.0,0.00223]
[1777479012022,62.91,76017.67,0.0,-0.99998,0.0,0.00223]
[1777479015501,62.91,76019.99,0.0,-0.99998,0.0,0.00224]
[1777479016508,62.91,76030.34,0.0,-0.99998,0.0,0.00229]
[1777479017514,62.91,76032.45,0.0,-0.99998,0.0,0.0023]
[1777479018522,62.91,76033.86,0.0,-0.99998,0.0,0.0023]
[1777479019537,62.91,76033.86,0.0,-0.99998,0.0,0.0023]
[1777479019637,62.91,76033.86,0.0,-0.99998,0.0,0.0023]
[1777479019709,62.91,76034.1,0.0,-0.99998,0.0,0.00231]
[1777479019772,62.91,76034.1,0.0,-0.99998,0.0,0.00231]
[1777479020157,62.91,76034.1,0.0,-0.99998,0.0,0.00231]
[1777479020267,62.91,76034.1,0.0,-0.99998,0.0,0.00231]
[1777479020524,62.91,76034.1,0.0,-0.99998,0.0,0.00231]
[1777479024564,62.91,76041.53,0.0,-0.99998,0.0,0.00234]
[1777479025571,62.91,76048.22,0.0,-0.99998,0.0,0.00237]
[1777479026578,62.91,76055.6,0.0,-0.99998,0.0,0.00241]
[1777479027585,62.91,76057.77,0.0,-0.99998,0.0,0.00242]
[1777479028592,62.91,76056.2,0.0,-0.99998,0.0,0.00241]
[1777479030606,62.91,76050.43,0.0,-0.99998,0.0,0.00238]
[1777479032620,62.91,76053.3,0.0,-0.99998,0.0,0.00238]
[1777479033683,62.91,76053.3,0.0,-0.99998,0.0,0.00238]
[1777479033715,62.91,76053.3,0.0,-0.99998,0.0,0.00238]
[1777479033627,62.91,76056.48,0.0,-0.99998,0.0,0.00239]
[1777479033770,62.91,76056.48,0.0,-0.99998,0.0,0.00239]
[1777479034657,62.91,76056.48,0.0,-0.99998,0.0,0.00239]
[1777479034720,62.91,76056.48,0.0,-0.99998,0.0,0.00239]
[1777479034633,62.91,76057.4,0.0,-0.99998,0.0,0.0024]
[1777479034774,62.91,76057.4,0.0,-0.99998,0.0,0.0024]
[1777479038661,62.91,76061.9,0.0,-0.99998,0.0,0.00242]
[1777479039669,62.91,76069.3,0.0,-0.99998,0.0,0.00245]
[1777479040677,62.91,76074.18,0.0,-0.99998,0.0,0.00248]
[1777479041683,62.91,76079.28,0.0,-0.99998,0.0,0.00251]
[1777479042690,62.91,76085.76,0.0,-0.99998,0.0,0.00254]
[1777479043697,62.91,76088.66,0.0,-0.99998,0.0,0.00256]
[1777479044704,62.91,76091.56,0.0,-0.99998,0.0,0.00257]
[1777479045711,62.91,76093.79,0.0,-0.99998,0.0,0.00258]
[1777479046718,62.91,76097.55,0.0,-0.99998,0.0,0.0026]
[1777479047725,62.91,76102.32,0.0,-0.99998,0.0,0.00263]
[1777479048732,62.91,76096.75,0.0,-0.99998,0.0,0.0026]
[1777479050746,62.91,76091.11,0.0,-0.99998,0.0,0.00257]
[1777479051753,62.91,76086.94,0.0,-0.99998,0.0,0.00255]
[1777479052760,62.91,76091.1,0.0,-0.99998,0.0,0.00257]
[1777479053767,62.91,76093.27,0.0,-0.99998,0.0,0.00258]
[1777479054913,62.91,76093.27,0.0,-0.99998,0.0,0.00258]
[1777479054935,62.91,76093.27,0.0,-0.99998,0.0,0.00258]
[1777479055020,62.91,76093.27,0.0,-0.99998,0.0,0.00258]
[1777479055509,62.91,76093.27,0.0,-0.99998,0.0,0.00258]
[1777479055529,62.91,76093.27,0.0,-0.99998,0.0,0.00258]
[1777479055563,62.91,76093.27,0.0,-0.99998,0.0,0.00258]
[1777479055655,62.91,76094.44,0.0,-0.99998,0.0,0.00259]
[1777479055770,62.91,76094.44,0.0,-0.99998,0.0,0.00259]
[1777479058803,62.91,76097.02,0.0,-0.99998,0.0,0.0026]
[1777479059810,62.91,76099.66,0.0,-0.99998,0.0,0.00261]
[1777479060817,62.91,76102.43,0.0,-0.99998,0.0,0.00263]
[1777479061824,62.91,76100.26,0.0,-0.99998,0.0,0.00262]
[1777479063699,62.91,76100.26,0.0,-0.99998,0.0,0.00262]
[1777479063764,62.91,76100.26,0.0,-0.99998,0.0,0.00262]
[1777479062831,62.91,76097.76,0.0,-0.99998,0.0,0.0026]
[1777479064019,62.91,76097.76,0.0,-0.99998,0.0,0.0026]
[1777479064513,62.91,76097.76,0.0,-0.99998,0.0,0.0026]
[1777479064542,62.91,76097.76,0.0,-0.99998,0.0,0.0026]
[1777479064776,62.91,76098.14,0.0,-0.99998,0.0,0.00261]
[1777479067866,62.91,76100.69,0.0,-0.99998,0.0,0.00262]
[1777479069320,62.91,76100.69,0.0,-0.99998,0.0,0.00262]
[1777479069391,62.91,76100.69,0.0,-0.99998,0.0,0.00262]
[1777479069523,62.91,76100.69,0.0,-0.99998,0.0,0.00262]
[1777479069588,62.91,76100.1,0.0,-0.99998,0.0,0.00262]
[1777479069897,62.91,76098.42,0.0,-0.99998,0.0,0.00261]
[1777479070904,62.91,76100.47,0.0,-0.99998,0.0,0.00262]
[1777479071862,62.91,76100.47,0.0,-0.99998,0.0,0.00262]
[1777479071902,62.91,76100.47,0.0,-0.99998,0.0,0.00262]
[1777479072020,62.91,76100.47,0.0,-0.99998,0.0,0.00262]
[1777479073984,62.91,76099.25,0.0,-0.99998,0.0,0.00261]
[1777479074022,62.91,76099.25,0.0,-0.99998,0.0,0.00261]
[1777479074100,62.91,76099.25,0.0,-0.99998,0.0,0.00261]
[1777479074269,62.91,76099.25,0.0,-0.99998,0.0,0.00261]
[1777479074362,62.91,76100.73,0.0,-0.99998,0.0,0.00262]
[1777479074932,62.91,76098.79,0.0,-0.99998,0.0,0.00261]
[1777479077260,62.91,76099.85,0.0,-0.99998,0.0,0.00261]
[1777479077268,62.91,76099.85,0.0,-0.99998,0.0,0.00261]
[1777479077306,62.91,76099.85,0.0,-0.99998,0.0,0.00261]
[1777479077519,62.91,76099.85,0.0,-0.99998,0.0,0.00261]
[1777479078207,62.91,76099.3,0.0,-0.99998,0.0,0.00261]
[1777479078271,62.91,76099.3,0.0,-0.99998,0.0,0.00261]
[1777479078322,62.91,76099.3,0.0,-0.99998,0.0,0.00261]
[1777479078519,62.91,76099.3,0.0,-0.99998,0.0,0.00261]
[1777479078523,62.91,76096.65,0.0,-0.99998,0.0,0.0026]
[1777479078960,62.91,76094.17,0.0,-0.99998,0.0,0.00258]
[1777479079994,62.91,76094.17,0.0,-0.99998,0.0,0.00258]
[1777479080020,62.91,76094.17,0.0,-0.99998,0.0,0.00258]
[1777479080059,62.91,76094.17,0.0,-0.99998,0.0,0.00258]
[1777479080269,62.91,76094.17,0.0,-0.99998,0.0,0.00258]
[1777479080371,62.91,76087.61,0.0,-0.99998,0.0,0.00255]
[1777479081725,62.91,76087.61,0.0,-0.99998,0.0,0.00255]
[1777479081772,62.91,76087.61,0.0,-0.99998,0.0,0.00255]
[1777479081788,62.91,76086.56,0.0,-0.99998,0.0,0.00254]
[1777479081812,62.91,76086.56,0.0,-0.99998,0.0,0.00254]
[1777479081981,62.91,76088.46,0.0,-0.99998,0.0,0.00255]
[1777479083330,62.91,76088.46,0.0,-0.99998,0.0,0.00255]
[1777479083375,62.91,76088.46,0.0,-0.99998,0.0,0.00255]
[1777479083520,62.91,76088.46,0.0,-0.99998,0.0,0.00255]
[1777479083622,62.91,76092.96,0.0,-0.99998,0.0,0.00258]
[1777479084021,62.91,76092.96,0.0,-0.99998,0.0,0.00258]
[1777479084059,62.91,76092.96,0.0,-0.99998,0.0,0.00258]
[1777479084123,62.91,76093.64,0.0,-0.99998,0.0,0.00258]
[1777479086021,62.91,76093.27,0.0,-0.99998,0.0,0.00258]
[1777479086136,62.91,76093.27,0.0,-0.99998,0.0,0.00258]
[1777479086236,62.91,76093.7,0.0,-0.99998,0.0,0.00258]
[1777479089031,62.91,76092.29,0.0,-0.99998,0.0,0.00257]
[1777479090026,62.91,76092.29,0.0,-0.99998,0.0,0.00257]
[1777479090102,62.91,76092.29,0.0,-0.99998,0.0,0.00257]
[1777479090204,62.91,76088.45,0.0,-0.99998,0.0,0.00255]
[1777479091044,62.91,76082.01,0.0,-0.99998,0.0,0.0025]
[1777479092020,62.91,76082.01,0.0,-0.99998,0.0,0.0025]
[1777479092043,62.91,76082.01,0.0,-0.99998,0.0,0.0025]
[1777479092056,62.91,76082.01,0.0,-0.99998,0.0,0.0025]
[1777479092269,62.91,76082.01,0.0,-0.99998,0.0,0.0025]
[1777479092335,62.91,76078.3,0.0,-0.99998,0.0,0.00248]
[1777479093028,62.91,76078.3,0.0,-0.99998,0.0,0.00248]
[1777479093092,62.91,76078.3,0.0,-0.99998,0.0,0.00248]
[1777479093270,62.91,76078.3,0.0,-0.99998,0.0,0.00248]
[1777479098133,62.91,76076.35,0.0,-0.99998,0.0,0.00247]
[1777479098246,62.91,76076.35,0.0,-0.99998,0.0,0.00247]
[1777479098269,62.91,76076.35,0.0,-0.99998,0.0,0.00247]
[1777479098677,62.91,76076.35,0.0,-0.99998,0.0,0.00247]
[1777479098771,62.91,76076.35,0.0,-0.99998,0.0,0.00247]
[1777479098790,62.91,76076.35,0.0,-0.99998,0.0,0.00247]
[1777479098784,62.91,76075.05,0.0,-0.99998,0.0,0.00246]
[1777479099023,62.91,76075.05,0.0,-0.99998,0.0,0.00246]
[1777479101115,62.91,76073.19,0.0,-0.99998,0.0,0.00245]
[1777479105188,62.91,76072.46,0.0,-0.99998,0.0,0.00245]
[1777479105245,62.91,76072.46,0.0,-0.99998,0.0,0.00245]
[1777479105270,62.91,76072.46,0.0,-0.99998,0.0,0.00245]
[1777479105564,62.91,76072.46,0.0,-0.99998,0.0,0.00245]
[1777479105677,62.91,76072.46,0.0,-0.99998,0.0,0.00245]
[1777479105775,62.91,76072.46,0.0,-0.99998,0.0,0.00245]
[1777479105735,62.91,76073.78,0.0,-0.99998,0.0,0.00245]
[1777479106149,62.91,76072.58,0.0,-0.99998,0.0,0.00245]
[1777479108164,62.91,76070.17,0.0,-0.99998,0.0,0.00244]
[1777479110178,62.91,76068.18,0.0,-0.99998,0.0,0.00243]
[1777479111185,62.91,76064.7,0.0,-0.99998,0.0,0.00241]
[1777479112209,62.91,76064.7,0.0,-0.99998,0.0,0.00241]
[1777479112251,62.91,76064.7,0.0,-0.99998,0.0,0.00241]
[1777479112270,62.91,76064.7,0.0,-0.99998,0.0,0.00241]
[1777479112397,62.91,76064.7,0.0,-0.99998,0.0,0.00241]
[1777479112662,62.91,76064.7,0.0,-0.99998,0.0,0.00241]
[1777479112768,62.91,76064.7,0.0,-0.99998,0.0,0.00241]
[1777479112750,62.91,76063.05,0.0,-0.99998,0.0,0.0024]
[1777479113020,62.91,76063.05,0.0,-0.99998,0.0,0.0024]
[1777479115212,62.91,76064.36,0.0,-0.99998,0.0,0.00241]
[1777479116018,62.91,76064.36,0.0,-0.99998,0.0,0.00241]
[1777479116270,62.91,76064.36,0.0,-0.99998,0.0,0.00241]
[1777479116384,62.91,76064.36,0.0,-0.99998,0.0,0.00241]
[1777479116485,62.91,76064.17,0.0,-0.99998,0.0,0.00241]
[1777479118264,62.91,76064.09,0.0,-0.99998,0.0,0.00241]
[1777479118272,62.91,76064.09,0.0,-0.99998,0.0,0.00241]
[1777479118298,62.91,76064.09,0.0,-0.99998,0.0,0.00241]
[1777479118521,62.91,76064.09,0.0,-0.99998,0.0,0.00241]
[1777479120020,62.91,76063.26,0.0,-0.99998,0.0,0.0024]
[1777479120269,62.91,76063.26,0.0,-0.99998,0.0,0.0024]
[1777479120385,62.91,76063.26,0.0,-0.99998,0.0,0.0024]
[1777479120486,62.91,76063.23,0.0,-0.99998,0.0,0.0024]
[1777479122263,62.91,76061.46,0.0,-0.99998,0.0,0.00239]
[1777479124027,62.91,76060.62,0.0,-0.99998,0.0,0.00239]
[1777479124269,62.91,76060.62,0.0,-0.99998,0.0,0.00239]
[1777479124387,62.91,76060.62,0.0,-0.99998,0.0,0.00239]
[1777479124488,62.91,76060.49,0.0,-0.99998,0.0,0.00239]
[1777479125782,62.91,76060.49,0.0,-0.99998,0.0,0.00239]
[1777479125784,62.91,76061.67,0.0,-0.99998,0.0,0.00239]
[1777479125893,62.91,76061.67,0.0,-0.99998,0.0,0.00239]
[1777479126020,62.91,76061.67,0.0,-0.99998,0.0,0.00239]
[1777479128019,62.91,76061.45,0.0,-0.99998,0.0,0.00239]
[1777479128274,62.91,76061.45,0.0,-0.99998,0.0,0.00239]
[1777479128327,62.91,76061.45,0.0,-0.99998,0.0,0.00239]
[1777479128370,62.91,76060.88,0.0,-0.99998,0.0,0.00239]
[1777479130948,62.91,76060.09,0.0,-0.99998,0.0,0.00239]
[1777479131018,62.91,76060.09,0.0,-0.99998,0.0,0.00239]
[1777479131059,62.91,76060.09,0.0,-0.99998,0.0,0.00239]
[1777479131272,62.91,76060.09,0.0,-0.99998,0.0,0.00239]
[1777479132021,62.91,76059.27,0.0,-0.99998,0.0,0.00238]
[1777479132269,62.91,76059.27,0.0,-0.99998,0.0,0.00238]
[1777479132328,62.91,76059.27,0.0,-0.99998,0.0,0.00238]
[1777479132332,62.91,76058.68,0.0,-0.99998,0.0,0.00238]
[1777479136019,62.91,76058.99,0.0,-0.99998,0.0,0.00238]
[1777479136268,62.91,76058.99,0.0,-0.99998,0.0,0.00238]
[1777479136382,62.91,76058.99,0.0,-0.99998,0.0,0.00238]
[1777479136472,62.91,76059.39,0.0,-0.99998,0.0,0.00238]
[1777479137546,62.91,76059.39,0.0,-0.99998,0.0,0.00238]
[1777479137612,62.91,76059.39,0.0,-0.99998,0.0,0.00238]
[1777479137769,62.91,76059.39,0.0,-0.99998,0.0,0.00238]
[1777479139852,62.91,76061.9,0.0,-0.99998,0.0,0.0024]
[1777479139884,62.91,76061.9,0.0,-0.99998,0.0,0.0024]
[1777479140020,62.91,76061.9,0.0,-0.99998,0.0,0.0024]
[1777479140134,62.91,76061.9,0.0,-0.99998,0.0,0.0024]
[1777479140389,62.91,76062.19,0.0,-0.99998,0.0,0.0024]
[1777479142023,62.91,76061.64,0.0,-0.99998,0.0,0.00239]
[1777479142269,62.91,76061.64,0.0,-0.99998,0.0,0.00239]
[1777479142382,62.91,76061.64,0.0,-0.99998,0.0,0.00239]
[1777479142402,62.91,76061.88,0.0,-0.99998,0.0,0.0024]
[1777479146018,62.91,76062.1,0.0,-0.99998,0.0,0.0024]
[1777479146278,62.91,76062.1,0.0,-0.99998,0.0,0.0024]
[1777479146392,62.91,76062.1,0.0,-0.99998,0.0,0.0024]
[1777479146743,62.91,76062.1,0.0,-0.99998,0.0,0.0024]
[1777479146754,62.91,76062.1,0.0,-0.99998,0.0,0.0024]
[1777479146772,62.91,76062.1,0.0,-0.99998,0.0,0.0024]
[1777479146844,62.91,76061.77,0.0,-0.99998,0.0,0.0024]
[1777479150024,62.91,76061.55,0.0,-0.99998,0.0,0.00239]
[1777479150270,62.91,76061.55,0.0,-0.99998,0.0,0.00239]
[1777479150383,62.91,76061.55,0.0,-0.99998,0.0,0.00239]
[1777479150458,62.91,76062.02,0.0,-0.99998,0.0,0.0024]
[1777479153480,62.91,76054.04,0.0,-0.99998,0.0,0.00233]
[1777479154021,62.91,76054.04,0.0,-0.99998,0.0,0.00233]
[1777479154273,62.91,76054.04,0.0,-0.99998,0.0,0.00233]
[1777479154387,62.91,76054.04,0.0,-0.99998,0.0,0.00233]
[1777479154487,62.91,76049.72,0.0,-0.99998,0.0,0.00231]
[1777479155259,62.91,76049.72,0.0,-0.99998,0.0,0.00231]
[1777479155274,62.91,76049.72,0.0,-0.99998,0.0,0.00231]
[1777479155319,62.91,76049.72,0.0,-0.99998,0.0,0.00231]
[1777479155521,62.91,76049.72,0.0,-0.99998,0.0,0.00231]
[1777479155575,62.91,76044.89,0.0,-0.99998,0.0,0.00229]
[1777479156501,62.91,76036.74,0.0,-0.99998,0.0,0.00225]
[1777479157508,62.91,76032.92,0.0,-0.99998,0.0,0.00224]
[1777479158024,62.91,76032.92,0.0,-0.99998,0.0,0.00224]
[1777479158270,62.91,76032.92,0.0,-0.99998,0.0,0.00224]
[1777479158387,62.91,76032.92,0.0,-0.99998,0.0,0.00224]
[1777479158613,62.91,76032.92,0.0,-0.99998,0.0,0.00224]
[1777479158703,62.91,76032.07,0.0,-0.99998,0.0,0.00223]
[1777479158978,62.91,76032.07,0.0,-0.99998,0.0,0.00223]
[1777479159020,62.91,76032.07,0.0,-0.99998,0.0,0.00223]
[1777479159088,62.91,76032.07,0.0,-0.99998,0.0,0.00223]
[1777479159284,62.91,76032.07,0.0,-0.99998,0.0,0.00223]
[1777479162028,62.91,76033.02,0.0,-0.99998,0.0,0.00224]
[1777479162276,62.91,76033.02,0.0,-0.99998,0.0,0.00224]
[1777479162337,62.91,76033.02,0.0,-0.99998,0.0,0.00224]
[1777479162545,62.91,76033.2,0.0,-0.99998,0.0,0.00224]
[1777479164408,62.91,76033.97,0.0,-0.99998,0.0,0.00224]
[1777479164501,62.91,76033.97,0.0,-0.99998,0.0,0.00224]
[1777479164519,62.91,76033.97,0.0,-0.99998,0.0,0.00224]
[1777479165565,62.91,76035.09,0.0,-0.99998,0.0,0.00225]
[1777479166023,62.91,76035.09,0.0,-0.99998,0.0,0.00225]
[1777479166271,62.91,76035.09,0.0,-0.99998,0.0,0.00225]
[1777479166361,62.91,76035.09,0.0,-0.99998,0.0,0.00225]
[1777479166573,62.91,76036.48,0.0,-0.99998,0.0,0.00225]
[1777479167580,62.91,76040.98,0.0,-0.99998,0.0,0.00227]
[1777479168587,62.91,76046.94,0.0,-0.99998,0.0,0.0023]
[1777479169047,62.91,76046.94,0.0,-0.99998,0.0,0.0023]
[1777479169145,62.91,76046.94,0.0,-0.99998,0.0,0.0023]
[1777479169269,62.91,76046.94,0.0,-0.99998,0.0,0.0023]
[1777479169352,62.91,76046.94,0.0,-0.99998,0.0,0.0023]
[1777479169628,62.91,76046.94,0.0,-0.99998,0.0,0.0023]
[1777479169738,62.91,76046.94,0.0,-0.99998,0.0,0.0023]
[1777479169771,62.91,76046.94,0.0,-0.99998,0.0,0.0023]
[1777479169839,62.91,76054.09,0.0,-0.99998,0.0,0.00233]
[1777479170601,62.91,76056.6,0.0,-0.99998,0.0,0.00235]
[1777479172027,62.91,76056.86,0.0,-0.99998,0.0,0.00235]
[1777479172271,62.91,76056.86,0.0,-0.99998,0.0,0.00235]
[1777479172335,62.91,76056.86,0.0,-0.99998,0.0,0.00235]
[1777479172615,62.91,76057.21,0.0,-0.99998,0.0,0.00235]
[1777479174629,62.91,76058.83,0.0,-0.99998,0.0,0.00236]
[1777479175144,62.91,76058.83,0.0,-0.99998,0.0,0.00236]
[1777479175213,62.91,76058.83,0.0,-0.99998,0.0,0.00236]
[1777479175270,62.91,76058.83,0.0,-0.99998,0.0,0.00236]
[1777479175636,62.91,76063.17,0.0,-0.99998,0.0,0.00238]
[1777479176021,62.91,76063.17,0.0,-0.99998,0.0,0.00238]
[1777479176268,62.91,76063.17,0.0,-0.99998,0.0,0.00238]
[1777479176385,62.91,76063.17,0.0,-0.99998,0.0,0.00238]
[1777479176800,62.91,76063.17,0.0,-0.99998,0.0,0.00238]
[1777479176816,62.91,76063.9,0.0,-0.99998,0.0,0.00238]
[1777479177020,62.91,76063.9,0.0,-0.99998,0.0,0.00238]
[1777479177134,62.91,76063.9,0.0,-0.99998,0.0,0.00238]
[1777479177650,62.91,76064.11,0.0,-0.99998,0.0,0.00238]
[1777479179204,62.91,76063.29,0.0,-0.99998,0.0,0.00238]
[1777479179269,62.91,76063.29,0.0,-0.99998,0.0,0.00238]
[1777479179317,62.91,76063.29,0.0,-0.99998,0.0,0.00238]
[1777479179664,62.91,76064.87,0.0,-0.99998,0.0,0.00239]
[1777479180026,62.91,76064.87,0.0,-0.99998,0.0,0.00239]
[1777479180271,62.91,76064.87,0.0,-0.99998,0.0,0.00239]
[1777479180393,62.91,76064.87,0.0,-0.99998,0.0,0.00239]
[1777479180671,62.91,76065.54,0.0,-0.99998,0.0,0.00239]
[1777479183692,62.91,76064.56,0.0,-0.99998,0.0,0.00239]
[1777479184020,62.91,76064.56,0.0,-0.99998,0.0,0.00239]
[1777479184269,62.91,76064.56,0.0,-0.99998,0.0,0.00239]
[1777479184384,62.91,76064.56,0.0,-0.99998,0.0,0.00239]
[1777479184699,62.91,76063.11,0.0,-0.99998,0.0,0.00238]
[1777479185045,62.91,76063.11,0.0,-0.99998,0.0,0.00238]
[1777479185129,62.91,76063.11,0.0,-0.99998,0.0,0.00238]
[1777479185269,62.91,76063.11,0.0,-0.99998,0.0,0.00238]
[1777479185382,62.91,76063.11,0.0,-0.99998,0.0,0.00238]
[1777479188022,62.91,76063.06,0.0,-0.99998,0.0,0.00238]
[1777479188269,62.91,76063.06,0.0,-0.99998,0.0,0.00238]
[1777479188384,62.91,76063.06,0.0,-0.99998,0.0,0.00238]
[1777479188727,62.91,76061.71,0.0,-0.99998,0.0,0.00237]
[1777479192027,62.91,76062.21,0.0,-0.99998,0.0,0.00237]
[1777479192270,62.91,76062.21,0.0,-0.99998,0.0,0.00237]
[1777479192452,62.91,76062.21,0.0,-0.99998,0.0,0.00237]
[1777479192755,62.91,76064.32,0.0,-0.99998,0.0,0.00238]
[1777479194165,62.91,76064.52,0.0,-0.99998,0.0,0.00239]
[1777479194202,62.91,76064.52,0.0,-0.99998,0.0,0.00239]
[1777479194274,62.91,76064.52,0.0,-0.99998,0.0,0.00239]
[1777479194769,62.91,76063.46,0.0,-0.99998,0.0,0.00238]
[1777479195817,62.91,76063.46,0.0,-0.99998,0.0,0.00238]
[1777479195830,62.91,76063.46,0.0,-0.99998,0.0,0.00238]
[1777479195819,62.91,76063.24,0.0,-0.99998,0.0,0.00238]
[1777479196022,62.91,76063.24,0.0,-0.99998,0.0,0.00238]
[1777479196069,62.91,76063.24,0.0,-0.99998,0.0,0.00238]
[1777479196783,62.91,76064.25,0.0,-0.99998,0.0,0.00238]
[1777479197855,62.91,76064.25,0.0,-0.99998,0.0,0.00238]
[1777479197870,62.91,76063.11,0.0,-0.99998,0.0,0.00238]
[1777479197969,62.91,76063.11,0.0,-0.99998,0.0,0.00238]
[1777479198021,62.91,76063.11,0.0,-0.99998,0.0,0.00238]
[1777479198270,62.91,76063.11,0.0,-0.99998,0.0,0.00238]
[1777479198383,62.91,76063.11,0.0,-0.99998,0.0,0.00238]
[1777479198797,62.91,76063.46,0.0,-0.99998,0.0,0.00238]
[1777479201818,62.91,76064.88,0.0,-0.99998,0.0,0.00239]
[1777479202019,62.91,76064.88,0.0,-0.99998,0.0,0.00239]
[1777479202270,62.91,76064.88,0.0,-0.99998,0.0,0.00239]
[1777479202846,62.91,76064.88,0.0,-0.99998,0.0,0.00239]
[1777479202958,62.91,76065.41,0.0,-0.99998,0.0,0.00239]
[1777479203021,62.91,76065.41,0.0,-0.99998,0.0,0.00239]
[1777479203833,62.91,76064.71,0.0,-0.99998,0.0,0.00239]
[1777479207861,62.91,76066.47,0.0,-0.99998,0.0,0.0024]
[1777479208321,62.91,76066.47,0.0,-0.99998,0.0,0.0024]
[1777479208385,62.91,76066.47,0.0,-0.99998,0.0,0.0024]
[1777479208520,62.91,76066.47,0.0,-0.99998,0.0,0.0024]
[1777479208602,62.91,76066.47,0.0,-0.99998,0.0,0.0024]
[1777479208868,62.91,76073.87,0.0,-0.99998,0.0,0.00243]
[1777479209875,62.91,76072.88,0.0,-0.99998,0.0,0.00243]
[1777479210882,62.91,76073.2,0.0,-0.99998,0.0,0.00243]
[1777479211889,62.91,76073.15,0.0,-0.99998,0.0,0.0024]
[1777479212020,62.91,76073.15,0.0,-0.99998,0.0,0.0024]
[1777479212268,62.91,76073.15,0.0,-0.99998,0.0,0.0024]
[1777479212386,62.91,76073.15,0.0,-0.99998,0.0,0.0024]
[1777479213902,62.91,76069.17,0.0,-0.99998,0.0,0.00239]
[1777479214910,62.91,76067.72,0.0,-0.99998,0.0,0.00238]
[1777479214951,62.91,76067.72,0.0,-0.99998,0.0,0.00238]
[1777479215011,62.91,76067.72,0.0,-0.99998,0.0,0.00238]
[1777479215018,62.91,76067.72,0.0,-0.99998,0.0,0.00238]
[1777479215124,62.91,76067.72,0.0,-0.99998,0.0,0.00238]
[1777479218023,62.91,76067.49,0.0,-0.99998,0.0,0.00238]
[1777479218271,62.91,76067.49,0.0,-0.99998,0.0,0.00238]
[1777479218374,62.91,76067.49,0.0,-0.99998,0.0,0.00238]
[1777479218474,62.91,76061.56,0.0,-0.99998,0.0,0.00235]
[1777479218938,62.91,76058.35,0.0,-0.99998,0.0,0.00233]
[1777479221580,62.91,76057.92,0.0,-0.99998,0.0,0.00233]
[1777479221772,62.91,76057.92,0.0,-0.99998,0.0,0.00233]
[1777479221988,62.91,76057.36,0.0,-0.99998,0.0,0.00233]
[1777479222044,62.91,76049.16,0.0,-0.99998,0.0,0.00229]
[1777479223800,62.91,76049.16,0.0,-0.99998,0.0,0.00229]
[1777479223858,62.91,76044.11,0.0,-0.99998,0.0,0.00227]
[1777479224018,62.91,76044.11,0.0,-0.99998,0.0,0.00227]
[1777479224108,62.91,76044.11,0.0,-0.99998,0.0,0.00227]
[1777479224125,62.91,76039.15,0.0,-0.99998,0.0,0.00224]
[1777479224980,62.91,76034.16,0.0,-0.99998,0.0,0.00222]
[1777479226024,62.91,76034.16,0.0,-0.99998,0.0,0.00222]
[1777479226273,62.91,76034.16,0.0,-0.99998,0.0,0.00222]
[1777479226347,62.91,76034.16,0.0,-0.99998,0.0,0.00222]
[1777479226429,62.91,76032.11,0.0,-0.99998,0.0,0.00221]
[1777479226994,62.91,76031.27,0.0,-0.99998,0.0,0.00221]
[1777479229008,62.91,76030.39,0.0,-0.99998,0.0,0.0022]
[1777479230022,62.91,76030.39,0.0,-0.99998,0.0,0.0022]
[1777479230270,62.91,76030.39,0.0,-0.99998,0.0,0.0022]
[1777479230386,62.91,76030.39,0.0,-0.99998,0.0,0.0022]
[1777479234019,62.91,76029.67,0.0,-0.99998,0.0,0.0022]
[1777479234268,62.91,76029.67,0.0,-0.99998,0.0,0.0022]
[1777479234330,62.91,76029.67,0.0,-0.99998,0.0,0.0022]
[1777479238022,62.91,76029.26,0.0,-0.99998,0.0,0.0022]
[1777479238268,62.91,76029.26,0.0,-0.99998,0.0,0.0022]
[1777479238381,62.91,76029.26,0.0,-0.99998,0.0,0.0022]
[1777479238482,62.91,76028.65,0.0,-0.99998,0.0,0.00219]
[1777479239222,62.91,76028.65,0.0,-0.99998,0.0,0.00219]
[1777479239488,62.91,76029.85,0.0,-0.99998,0.0,0.0022]
[1777479240087,62.91,76031.13,0.0,-0.99998,0.0,0.00221]
[1777479242101,62.91,76029.33,0.0,-0.99998,0.0,0.0022]
[1777479243108,62.91,76028.53,0.0,-0.99998,0.0,0.00219]
[1777479244115,62.91,76029.59,0.0,-0.99998,0.0,0.0022]
[1777479249150,62.91,76028.91,0.0,-0.99998,0.0,0.0022]
[1777479250157,62.91,76026.4,0.0,-0.99998,0.0,0.00218]
[1777479251164,62.91,76025.39,0.0,-0.99998,0.0,0.00218]
[1777479254184,62.91,76024.62,0.0,-0.99998,0.0,0.00218]
[1777479255192,62.91,76025.68,0.0,-0.99998,0.0,0.00218]
[1777479257206,62.91,76029.03,0.0,-0.99998,0.0,0.0022]
[1777479258213,62.91,76029.86,0.0,-0.99998,0.0,0.0022]
[1777479263248,62.91,76029.57,0.0,-0.99998,0.0,0.0022]
[1777479267276,62.91,76031.96,0.0,-0.99998,0.0,0.00221]
[1777479268283,62.91,76033.11,0.0,-0.99998,0.0,0.00221]
[1777479271304,62.91,76033.71,0.0,-0.99998,0.0,0.0022]
[1777479275332,62.91,76035.69,0.0,-0.99998,0.0,0.0022]
[1777479276339,62.91,76032.51,0.0,-0.99998,0.0,0.00219]
[1777479277346,62.91,76031.55,0.0,-0.99998,0.0,0.00219]
[1777479280369,62.91,76029.87,0.0,-0.99998,0.0,0.00218]
[1777479282383,62.91,76028.93,0.0,-0.99998,0.0,0.00217]
[1777479283390,62.91,76029.74,0.0,-0.99998,0.0,0.00218]
[1777479284396,62.91,76024.73,0.0,-0.99998,0.0,0.00216]
[1777479285404,62.91,76021.58,0.0,-0.99998,0.0,0.00214]
[1777479286411,62.91,76019.95,0.0,-0.99998,0.0,0.00213]
[1777479287418,62.91,76018.12,0.0,-0.99998,0.0,0.00213]
[1777479288072,62.91,76018.12,0.0,-0.99998,0.0,0.00213]
[1777479288138,62.91,76018.12,0.0,-0.99998,0.0,0.00213]
[1777479288269,62.91,76018.12,0.0,-0.99998,0.0,0.00213]
[1777479288384,62.91,76018.12,0.0,-0.99998,0.0,0.00213]
[1777479289431,62.91,76016.42,0.0,-0.99999,0.0,0.00212]
[1777479290439,62.91,76017.77,0.0,-0.99998,0.0,0.00212]
[1777479292018,62.91,76017.31,0.0,-0.99999,0.0,0.00212]
[1777479294020,62.91,76016.99,0.0,-0.99999,0.0,0.00212]
[1777479296480,62.91,76015.11,0.0,-0.99999,0.0,0.00211]
[1777479297898,62.91,76014.04,0.0,-0.99999,0.0,0.00211]
[1777479298495,62.91,76013.39,0.0,-0.99999,0.0,0.00211]
[1777479299501,62.91,76012.18,0.0,-0.99999,0.0,0.0021]
[1777479302525,62.91,76018.69,0.0,-0.99998,0.0,0.00213]
[1777479303532,62.91,76026.25,0.0,-0.99998,0.0,0.00216]
[1777479304539,62.91,76029.98,0.0,-0.99998,0.0,0.00218]
[1777479306553,62.91,76032.13,0.0,-0.99998,0.0,0.00219]
[1777479310584,62.91,76034.61,0.0,-0.99998,0.0,0.0022]
[1777479311589,62.91,76044.22,0.0,-0.99998,0.0,0.00224]
[1777479312597,62.91,76048.39,0.0,-0.99998,0.0,0.00226]
[1777479315623,62.91,76047.07,0.0,-0.99998,0.0,0.00226]
[1777479318752,62.91,76048.45,0.0,-0.99998,0.0,0.00226]
[1777479321665,62.91,76049.39,0.0,-0.99998,0.0,0.00227]
[1777479322672,62.91,76053.31,0.0,-0.99998,0.0,0.00229]
[1777479324686,62.91,76060.79,0.0,-0.99998,0.0,0.00232]
[1777479325693,62.91,76063.76,0.0,-0.99998,0.0,0.00234]
[1777479326700,62.91,76066.03,0.0,-0.99998,0.0,0.00235]
[1777479327708,62.91,76073.13,0.0,-0.99998,0.0,0.00238]
[1777479328715,62.91,76077.16,0.0,-0.99998,0.0,0.0024]
[1777479329272,62.91,76077.16,0.0,-0.99998,0.0,0.0024]
[1777479329355,62.91,76077.16,0.0,-0.99998,0.0,0.0024]
[1777479329722,62.91,76077.09,0.0,-0.99998,0.0,0.0024]
[1777479330729,62.91,76077.9,0.0,-0.99998,0.0,0.00241]
[1777479331270,62.91,76077.9,0.0,-0.99998,0.0,0.00241]
[1777479331486,62.91,76077.9,0.0,-0.99998,0.0,0.00241]
[1777479331736,62.91,76083.24,0.0,-0.99998,0.0,0.00241]
[1777479332743,62.91,76088.98,0.0,-0.99998,0.0,0.00244]
[1777479333750,62.91,76091.55,0.0,-0.99998,0.0,0.00245]
[1777479334757,62.91,76089.12,0.0,-0.99998,0.0,0.00244]
[1777479336771,62.91,76085.11,0.0,-0.99998,0.0,0.00242]
[1777479338785,62.91,76083.64,0.0,-0.99998,0.0,0.00241]
[1777479339792,62.91,76075.49,0.0,-0.99998,0.0,0.00237]
[1777479340799,62.91,76069.56,0.0,-0.99998,0.0,0.00234]
[1777479341806,62.91,76068.82,0.0,-0.99998,0.0,0.00234]
[1777479343820,62.91,76067.83,0.0,-0.99998,0.0,0.00233]
[1777479344827,62.91,76064.95,0.0,-0.99998,0.0,0.00232]
[1777479345834,62.91,76063.18,0.0,-0.99998,0.0,0.00231]
[1777479346841,62.91,76061.26,0.0,-0.99998,0.0,0.0023]
[1777479347848,62.91,76060.35,0.0,-0.99998,0.0,0.0023]
[1777479348855,62.91,76057.6,0.0,-0.99998,0.0,0.00228]
[1777479349862,62.91,76053.24,0.0,-0.99998,0.0,0.00226]
[1777479350869,62.91,76050.37,0.0,-0.99998,0.0,0.00225]
[1777479351876,62.91,76051.5,0.0,-0.99998,0.0,0.00226]
[1777479352883,62.91,76050.51,0.0,-0.99998,0.0,0.00225]
[1777479357918,62.91,76045.16,0.0,-0.99998,0.0,0.00223]
[1777479359932,62.91,76042.1,0.0,-0.99998,0.0,0.00221]
[1777479360939,62.91,76040.02,0.0,-0.99998,0.0,0.0022]
[1777479361946,62.91,76034.76,0.0,-0.99998,0.0,0.00218]
[1777479362953,62.91,76033.26,0.0,-0.99998,0.0,0.00217]
[1777479363960,62.91,76031.97,0.0,-0.99998,0.0,0.00217]
[1777479366982,62.91,76034.5,0.0,-0.99998,0.0,0.00218]
[1777479367989,62.91,76030.49,0.0,-0.99998,0.0,0.00216]
[1777479368995,62.91,76029.69,0.0,-0.99998,0.0,0.00216]
[1777479370006,62.91,76030.93,0.0,-0.99998,0.0,0.00216]
[1777479372017,62.91,76031.63,0.0,-0.99998,0.0,0.00217]
[1777479375042,62.91,76034.81,0.0,-0.99998,0.0,0.00218]
[1777479376045,62.91,76035.98,0.0,-0.99998,0.0,0.00218]
[1777479377052,62.91,76033.32,0.0,-0.99998,0.0,0.00217]
[1777479378059,62.91,76032.64,0.0,-0.99998,0.0,0.00217]
[1777479379065,62.91,76034.81,0.0,-0.99998,0.0,0.00218]
[1777479380073,62.91,76035.83,0.0,-0.99998,0.0,0.00218]
[1777479381079,62.91,76036.53,0.0,-0.99998,0.0,0.00219]
[1777479383093,62.91,76034.92,0.0,-0.99998,0.0,0.00218]
[1777479384103,62.91,76032.25,0.0,-0.99998,0.0,0.00217]
[1777479385108,62.91,76029.56,0.0,-0.99998,0.0,0.00216]
[1777479386115,62.91,76028.85,0.0,-0.99998,0.0,0.00215]
[1777479387122,62.91,76025.49,0.0,-0.99998,0.0,0.00214]
[1777479388129,62.91,76020.0,0.0,-0.99999,0.0,0.00211]
[1777479392157,62.91,76014.58,0.0,-0.99999,0.0,0.00207]
[1777479393164,62.91,76013.84,0.0,-0.99999,0.0,0.00207]
[1777479395178,62.91,76012.91,0.0,-0.99999,0.0,0.00206]
[1777479397191,62.91,76004.24,0.0,-0.99999,0.0,0.00203]
[1777479398199,62.91,76004.28,0.0,-0.99999,0.0,0.00203]
[1777479399206,62.91,76003.48,0.0,-0.99999,0.0,0.00202]
[1777479400213,62.91,76002.5,0.0,-0.99999,0.0,0.00202]
[1777479401220,62.91,76001.3,0.0,-0.99999,0.0,0.00201]
[1777479404241,62.91,76003.27,0.0,-0.99999,0.0,0.00202]
[1777479406257,62.91,76004.53,0.0,-0.99999,0.0,0.00203]
[1777479408271,62.91,76005.41,0.0,-0.99999,0.0,0.00203]
[1777479409277,62.91,76015.9,0.0,-0.99999,0.0,0.00208]
[1777479410285,62.91,76023.19,0.0,-0.99999,0.0,0.00211]
[1777479411603,62.91,76023.6,0.0,-0.99999,0.0,0.00211]
[1777479416327,62.91,76021.42,0.0,-0.99999,0.0,0.0021]
[1777479417334,62.91,76014.85,0.0,-0.99999,0.0,0.00207]
[1777479418340,62.91,76013.65,0.0,-0.99999,0.0,0.00207]
[1777479422369,62.91,76012.73,0.0,-0.99999,0.0,0.00206]
[1777479424383,62.91,76011.99,0.0,-0.99999,0.0,0.00206]
[1777479427404,62.91,76014.68,0.0,-0.99999,0.0,0.00207]
[1777479428411,62.91,76020.43,0.0,-0.99999,0.0,0.00209]
[1777479429418,62.91,76023.08,0.0,-0.99999,0.0,0.00211]
[1777479430425,62.91,76024.07,0.0,-0.99999,0.0,0.00211]
[1777479435460,62.91,76024.21,0.0,-0.99999,0.0,0.00211]
[1777479437473,62.91,76023.58,0.0,-0.99999,0.0,0.00211]
[1777479438481,62.91,76018.52,0.0,-0.99999,0.0,0.00209]
[1777479439487,62.91,76019.5,0.0,-0.99999,0.0,0.00209]
[1777479441506,62.91,76020.66,0.0,-0.99999,0.0,0.0021]
[1777479442513,62.91,76020.04,0.0,-0.99999,0.0,0.00209]
[1777479444528,62.91,76019.29,0.0,-0.99999,0.0,0.00209]
[1777479445535,62.91,76020.28,0.0,-0.99999,0.0,0.00209]
[1777479448556,62.91,76017.6,0.0,-0.99999,0.0,0.00208]
[1777479449563,62.91,76020.55,0.0,-0.99999,0.0,0.0021]
[1777479450569,62.91,76019.26,0.0,-0.99999,0.0,0.00209]
[1777479453591,62.91,76020.06,0.0,-0.99999,0.0,0.00207]
[1777479456612,62.91,76025.86,0.0,-0.99999,0.0,0.0021]
[1777479457619,62.91,76027.06,0.0,-0.99999,0.0,0.0021]
[1777479458626,62.91,76019.18,0.0,-0.99999,0.0,0.00207]
[1777479459633,62.91,76011.51,0.0,-0.99999,0.0,0.00204]
[1777479460640,62.91,76006.67,0.0,-0.99999,0.0,0.00202]
[1777479461231,62.91,76006.67,0.0,-0.99999,0.0,0.00202]
[1777479461277,62.91,76006.67,0.0,-0.99999,0.0,0.00202]
[1777479462654,62.91,76007.9,0.0,-0.99999,0.0,0.00202]
[1777479464018,62.91,76007.9,0.0,-0.99999,0.0,0.00202]
[1777479464119,62.91,76010.08,0.0,-0.99999,0.0,0.00203]
[1777479466022,62.91,76010.03,0.0,-0.99999,0.0,0.00203]
[1777479466682,62.91,76010.65,0.0,-0.99999,0.0,0.00203]
[1777479467689,62.91,76010.1,0.0,-0.99999,0.0,0.00203]
[1777479468696,62.91,76010.81,0.0,-0.99999,0.0,0.00203]
[1777479469703,62.91,76011.4,0.0,-0.99999,0.0,0.00204]
[1777479470710,62.91,76013.9,0.0,-0.99999,0.0,0.00205]
[1777479472724,62.91,76017.1,0.0,-0.99999,0.0,0.00206]
[1777479473730,62.91,76019.53,0.0,-0.99999,0.0,0.00207]
[1777479476752,62.91,76020.17,0.0,-0.99999,0.0,0.00207]
[1777479477759,62.91,76021.55,0.0,-0.99999,0.0,0.00208]
[1777479478766,62.91,76023.13,0.0,-0.99999,0.0,0.00209]
[1777479479773,62.91,76021.79,0.0,-0.99999,0.0,0.00208]
[1777479481787,62.91,76020.28,0.0,-0.99999,0.0,0.00207]
[1777479482794,62.91,76019.64,0.0,-0.99999,0.0,0.00207]
[1777479487829,62.91,76018.67,0.0,-0.99999,0.0,0.00207]
[1777479488836,62.91,76016.82,0.0,-0.99999,0.0,0.00206]
[1777479489843,62.91,76014.76,0.0,-0.99999,0.0,0.00205]
[1777479490849,62.91,76010.36,0.0,-0.99999,0.0,0.00203]
[1777479491857,62.91,76006.02,0.0,-0.99999,0.0,0.00201]
[1777479492867,62.91,76002.2,0.0,-0.99999,0.0,0.002]
[1777479493873,62.91,75998.7,0.0,-0.99999,0.0,0.00198]
[1777479494881,62.91,75997.76,0.0,-0.99999,0.0,0.00198]
[1777479496895,62.91,75995.65,0.0,-0.99999,0.0,0.00197]
[1777479497902,62.91,75994.37,0.0,-0.99999,0.0,0.00196]
[1777479498909,62.91,75986.02,0.0,-0.99999,0.0,0.00193]
[1777479499916,62.91,75980.52,0.0,-0.99999,0.0,0.00191]
[1777479501930,62.91,75978.72,0.0,-0.99999,0.0,0.0019]
[1777479502937,62.91,75974.3,0.0,-0.99999,0.0,0.00188]
[1777479503944,62.91,75972.58,0.0,-0.99999,0.0,0.00188]
[1777479504951,62.91,75969.65,0.0,-0.99999,0.0,0.00187]
[1777479506964,62.91,75971.25,0.0,-0.99999,0.0,0.00187]
[1777479507972,62.91,75972.45,0.0,-0.99999,0.0,0.00188]
[1777479512000,62.91,75972.59,0.0,-0.99999,0.0,0.00186]
[1777479513007,62.91,75973.41,0.0,-0.99999,0.0,0.00186]
[1777479514014,62.91,75972.8,0.0,-0.99999,0.0,0.00186]
[1777479517036,62.91,75973.81,0.0,-0.99999,0.0,0.00186]
[1777479518042,62.91,75976.32,0.0,-0.99999,0.0,0.00187]
[1777479520057,62.91,75977.49,0.0,-0.99999,0.0,0.00188]
[1777479521063,62.91,75976.8,0.0,-0.99999,0.0,0.00188]
[1777479523077,62.91,75974.33,0.0,-0.99999,0.0,0.00187]
[1777479524085,62.91,75972.38,0.0,-0.99999,0.0,0.00186]
[1777479526098,62.91,75973.96,0.0,-0.99999,0.0,0.00186]
[1777479527106,62.91,75972.14,0.0,-0.99999,0.0,0.00186]
[1777479528113,62.91,75971.49,0.0,-0.99999,0.0,0.00186]
[1777479529120,62.91,75972.53,0.0,-0.99999,0.0,0.00186]
[1777479531134,62.92,75975.68,0.0,-0.99999,0.0,0.00187]
[1777479532141,62.92,75977.33,0.0,-0.99999,0.0,0.00188]
[1777479533148,62.92,75977.95,0.0,-0.99999,0.0,0.00188]
[1777479538182,62.92,75978.18,0.0,-0.99999,0.0,0.00188]
[1777479539189,62.92,75979.91,0.0,-0.99999,0.0,0.00189]
[1777479540197,62.92,75978.49,0.0,-0.99999,0.0,0.00188]
[1777479541204,62.92,75977.7,0.0,-0.99999,0.0,0.00188]
[1777479542211,62.92,75976.45,0.0,-0.99999,0.0,0.00188]
[1777479543217,62.92,75973.79,0.0,-0.99999,0.0,0.00187]
[1777479544225,62.92,75972.44,0.0,-0.99999,0.0,0.00186]
[1777479545232,62.92,75970.97,0.0,-0.99999,0.0,0.00185]
[1777479546239,62.92,75968.19,0.0,-0.99999,0.0,0.00184]
[1777479547246,62.92,75969.97,0.0,-0.99999,0.0,0.00185]
[1777479551274,62.92,75969.45,0.0,-0.99999,0.0,0.00185]
[1777479552281,62.92,75970.17,0.0,-0.99999,0.0,0.00185]
[1777479553288,62.92,75969.05,0.0,-0.99999,0.0,0.00185]
[1777479554295,62.92,75967.73,0.0,-0.99999,0.0,0.00184]
[1777479556309,62.92,75964.73,0.0,-0.99999,0.0,0.00183]
[1777479557316,62.92,75962.97,0.0,-0.99999,0.0,0.00182]
[1777479558322,62.92,75957.71,0.0,-0.99999,0.0,0.0018]
[1777479559330,62.92,75952.92,0.0,-0.99999,0.0,0.00179]
[1777479560337,62.92,75946.48,0.0,-0.99999,0.0,0.00176]
[1777479561343,62.92,75939.52,0.0,-0.99999,0.0,0.00174]
[1777479562353,62.92,75934.07,0.0,-0.99999,0.0,0.00172]
[1777479564367,62.92,75939.19,0.0,-0.99999,0.0,0.00174]
[1777479568395,62.92,75938.18,0.0,-0.99999,0.0,0.00173]
[1777479571415,62.92,75935.33,0.0,-0.99999,0.0,0.0017]
[1777479573430,62.92,75934.08,0.0,-0.99999,0.0,0.0017]
[1777479574436,62.92,75933.04,0.0,-0.99999,0.0,0.0017]
[1777479575605,62.92,75933.85,0.0,-0.99999,0.0,0.0017]
[1777479576451,62.92,75935.8,0.0,-0.99999,0.0,0.00171]
[1777479577458,62.92,75938.63,0.0,-0.99999,0.0,0.00172]
[1777479578465,62.92,75939.27,0.0,-0.99999,0.0,0.00172]
[1777479580384,62.92,75939.27,0.0,-0.99999,0.0,0.00172]
[1777479579471,62.92,75939.8,0.0,-0.99999,0.0,0.00172]
[1777479581187,62.92,75938.01,0.0,-0.99999,0.0,0.00171]
[1777479582335,62.92,75856.98,0.0,-0.99999,0.0,0.00144]
[1777479582425,62.92,75856.98,0.0,-0.99999,0.0,0.00144]
[1777479583146,62.92,75856.98,0.0,-0.99999,0.0,0.00144]
[1777479583199,62.92,75829.78,0.0,-0.99999,0.0,0.00136]
[1777479583513,62.92,75826.75,0.0,-0.99999,0.0,0.00135]
[1777479584341,62.92,75826.75,0.0,-0.99999,0.0,0.00135]
[1777479584520,62.92,75825.8,0.0,-0.99999,0.0,0.00135]
[1777479585527,62.92,75827.82,0.0,-0.99999,0.0,0.00136]
[1777479586529,62.92,75827.82,0.0,-0.99999,0.0,0.00136]
[1777479586559,62.92,75827.82,0.0,-0.99999,0.0,0.00136]
[1777479589610,62.92,75828.21,0.0,-0.99999,0.0,0.00136]
[1777479589825,62.92,75828.21,0.0,-0.99999,0.0,0.00136]
[1777479589828,62.92,75836.78,0.0,-0.99999,0.0,0.00138]
[1777479590562,62.92,75846.12,0.0,-0.99999,0.0,0.00141]
[1777479591569,62.92,75850.91,0.0,-0.99999,0.0,0.00143]
[1777479593094,62.92,75850.91,0.0,-0.99999,0.0,0.00143]
[1777479593270,62.92,75850.91,0.0,-0.99999,0.0,0.00143]
[1777479593295,62.92,75852.17,0.0,-0.99999,0.0,0.00143]
[1777479593583,62.92,75854.36,0.0,-0.99999,0.0,0.00144]
[1777479596604,62.92,75856.67,0.0,-0.99999,0.0,0.00144]
[1777479597610,62.92,75861.31,0.0,-0.99999,0.0,0.00146]
[1777479598618,62.92,75865.64,0.0,-0.99999,0.0,0.00147]
[1777479601639,62.92,75864.09,0.0,-0.99999,0.0,0.00147]
[1777479603653,62.92,75855.35,0.0,-0.99999,0.0,0.00144]
[1777479604660,62.92,75849.76,0.0,-0.99999,0.0,0.00142]
[1777479606674,62.92,75848.5,0.0,-0.99999,0.0,0.00142]
[1777479609695,62.92,75850.62,0.0,-0.99999,0.0,0.00142]
[1777479611709,62.92,75853.01,0.0,-0.99999,0.0,0.00143]
[1777479615315,62.92,75852.32,0.0,-0.99999,0.0,0.00143]
[1777479614730,62.92,75849.39,0.0,-0.99999,0.0,0.00142]
[1777479615520,62.92,75849.39,0.0,-0.99999,0.0,0.00142]
[1777479615737,62.92,75840.51,0.0,-0.99999,0.0,0.00139]
[1777479616744,62.92,75838.96,0.0,-0.99999,0.0,0.00139]
[1777479619765,62.92,75841.78,0.0,-0.99999,0.0,0.0014]
[1777479621779,62.92,75845.53,0.0,-0.99999,0.0,0.00141]
[1777479624801,62.92,75843.07,0.0,-0.99999,0.0,0.0014]
[1777479627830,62.92,75849.85,0.0,-0.99999,0.0,0.00142]
[1777479628831,62.92,75857.59,0.0,-0.99999,0.0,0.00145]
[1777479629839,62.92,75862.01,0.0,-0.99999,0.0,0.00146]
[1777479630845,62.92,75867.64,0.0,-0.99999,0.0,0.00148]
[1777479631852,62.92,75868.85,0.0,-0.99999,0.0,0.00147]
[1777479632861,62.92,75874.35,0.0,-0.99999,0.0,0.00148]
[1777479633871,62.92,75848.39,0.0,-0.99999,0.0,0.0014]
[1777479634416,62.92,75848.39,0.0,-0.99999,0.0,0.0014]
[1777479634878,62.92,75833.09,0.0,-0.99999,0.0,0.00136]
[1777479635885,62.92,75832.06,0.0,-0.99999,0.0,0.00136]
[1777479637345,62.92,75832.06,0.0,-0.99999,0.0,0.00136]
[1777479637899,62.92,75834.92,0.0,-0.99999,0.0,0.00136]
[1777479639522,62.92,75833.75,0.0,-0.99999,0.0,0.00136]
[1777479639669,62.92,75833.75,0.0,-0.99999,0.0,0.00136]
[1777479642182,62.92,75831.63,0.0,-0.99999,0.0,0.00135]
[1777479642220,62.92,75807.7,0.0,-0.99999,0.0,0.00129]
[1777479642932,62.92,75807.7,0.0,-0.99999,0.0,0.00129]
[1777479642939,62.92,75790.01,0.0,-0.99999,0.0,0.00124]
[1777479643946,62.92,75789.49,0.0,-0.99999,0.0,0.00124]
[1777479645241,62.92,75789.49,0.0,-0.99999,0.0,0.00124]
[1777479645302,62.92,75789.1,0.0,-0.99999,0.0,0.00124]
[1777479647275,62.92,75788.82,0.0,-0.99999,0.0,0.00124]
[1777479647917,62.92,75788.69,0.0,-0.99999,0.0,0.00123]
[1777479648981,62.92,75786.41,0.0,-0.99999,0.0,0.00123]
[1777479649988,62.92,75784.19,0.0,-0.99999,0.0,0.00122]
[1777479650996,62.92,75791.31,0.0,-0.99999,0.0,0.00124]
[1777479652009,62.92,75795.44,0.0,-0.99999,0.0,0.00125]
[1777479653011,62.92,75793.1,0.0,-0.99999,0.0,0.00125]
[1777479654018,62.92,75790.9,0.0,-0.99999,0.0,0.00124]
[1777479657202,62.92,75793.23,0.0,-0.99999,0.0,0.00125]
[1777479658045,62.92,75794.71,0.0,-0.99999,0.0,0.00125]
[1777479659053,62.92,75798.99,0.0,-0.99999,0.0,0.00126]
[1777479660060,62.92,75802.09,0.0,-0.99999,0.0,0.00127]
[1777479661067,62.92,75803.81,0.0,-0.99999,0.0,0.00128]
[1777479662074,62.92,75805.44,0.0,-0.99999,0.0,0.00128]
[1777479663081,62.92,75806.85,0.0,-0.99999,0.0,0.00128]
[1777479664087,62.92,75810.1,0.0,-0.99999,0.0,0.00129]
[1777479665269,62.92,75810.1,0.0,-0.99999,0.0,0.00129]
[1777479665382,62.92,75810.1,0.0,-0.99999,0.0,0.00129]
[1777479665297,62.92,75806.85,0.0,-0.99999,0.0,0.00128]
[1777479667284,62.92,75805.95,0.0,-0.99999,0.0,0.00128]
[1777479667338,62.92,75802.71,0.0,-0.99999,0.0,0.00127]
[1777479667526,62.92,75802.71,0.0,-0.99999,0.0,0.00127]
[1777479668116,62.92,75797.14,0.0,-0.99999,0.0,0.00126]
[1777479668934,62.92,75797.14,0.0,-0.99999,0.0,0.00126]
[1777479669123,62.92,75795.81,0.0,-0.99999,0.0,0.00125]
[1777479670130,62.92,75802.32,0.0,-0.99999,0.0,0.00127]
[1777479671278,62.92,75802.32,0.0,-0.99999,0.0,0.00127]
[1777479671357,62.92,75804.65,0.0,-0.99999,0.0,0.00128]
[1777479672144,62.92,75807.68,0.0,-0.99999,0.0,0.00129]
[1777479673151,62.92,75804.74,0.0,-0.99999,0.0,0.00128]
[1777479678186,62.92,75808.48,0.0,-0.99999,0.0,0.00129]
[1777479679193,62.92,75805.87,0.0,-0.99999,0.0,0.00128]
[1777479680200,62.92,75807.23,0.0,-0.99999,0.0,0.00129]
[1777479684228,62.92,75810.59,0.0,-0.99999,0.0,0.00129]
[1777479685235,62.92,75812.36,0.0,-0.99999,0.0,0.0013]
[1777479686242,62.92,75815.63,0.0,-0.99999,0.0,0.00131]
[1777479688256,62.92,75818.08,0.0,-0.99999,0.0,0.00132]
[1777479690270,62.92,75813.18,0.0,-0.99999,0.0,0.0013]
[1777479693143,62.92,75810.96,0.0,-0.99999,0.0,0.00128]
[1777479693276,62.92,75810.96,0.0,-0.99999,0.0,0.00128]
[1777479693291,62.92,75813.34,0.0,-0.99999,0.0,0.00129]
[1777479694297,62.92,75814.86,0.0,-0.99999,0.0,0.00129]
[1777479695305,62.92,75807.77,0.0,-0.99999,0.0,0.00127]
[1777479696311,62.92,75810.17,0.0,-0.99999,0.0,0.00128]
[1777479697318,62.92,75812.88,0.0,-0.99999,0.0,0.00129]
[1777479698326,62.92,75820.49,0.0,-0.99999,0.0,0.00131]
[1777479699332,62.92,75824.52,0.0,-0.99999,0.0,0.00132]
[1777479700339,62.92,75823.78,0.0,-0.99999,0.0,0.00132]
[1777479702354,62.92,75819.52,0.0,-0.99999,0.0,0.00131]
[1777479703362,62.92,75815.73,0.0,-0.99999,0.0,0.0013]
[1777479704617,62.92,75814.53,0.0,-0.99999,0.0,0.00129]
[1777479704775,62.92,75814.53,0.0,-0.99999,0.0,0.00129]
[1777479706383,62.92,75822.07,0.0,-0.99999,0.0,0.00131]
[1777479707048,62.92,75822.07,0.0,-0.99999,0.0,0.00131]
[1777479707270,62.92,75822.07,0.0,-0.99999,0.0,0.00131]
[1777479707390,62.92,75823.68,0.0,-0.99999,0.0,0.00132]
[1777479707666,62.92,75823.68,0.0,-0.99999,0.0,0.00132]
[1777479707770,62.92,75823.68,0.0,-0.99999,0.0,0.00132]
[1777479708397,62.92,75824.42,0.0,-0.99999,0.0,0.00132]
[1777479711794,62.92,75824.95,0.0,-0.99999,0.0,0.00132]
[1777479712020,62.92,75824.95,0.0,-0.99999,0.0,0.00132]
[1777479712425,62.92,75826.41,0.0,-0.99999,0.0,0.00133]
[1777479712460,62.92,75826.41,0.0,-0.99999,0.0,0.00133]
[1777479712519,62.92,75826.41,0.0,-0.99999,0.0,0.00133]
[1777479718467,62.92,75826.64,0.0,-0.99999,0.0,0.00133]
[1777479719474,62.92,75829.13,0.0,-0.99999,0.0,0.00133]
[1777479720481,62.92,75831.21,0.0,-0.99999,0.0,0.00134]
[1777479721488,62.92,75835.28,0.0,-0.99999,0.0,0.00135]
[1777479722495,62.92,75839.24,0.0,-0.99999,0.0,0.00136]
[1777479724107,62.92,75839.24,0.0,-0.99999,0.0,0.00136]
[1777479724270,62.92,75839.24,0.0,-0.99999,0.0,0.00136]
[1777479724320,62.92,75840.18,0.0,-0.99999,0.0,0.00136]
[1777479725289,62.92,75840.18,0.0,-0.99999,0.0,0.00136]
[1777479725333,62.92,75841.62,0.0,-0.99999,0.0,0.00137]
[1777479725522,62.92,75841.62,0.0,-0.99999,0.0,0.00137]
[1777479729564,62.92,75839.93,0.0,-0.99999,0.0,0.00136]
[1777479729769,62.92,75839.93,0.0,-0.99999,0.0,0.00136]
[1777479729962,62.92,75839.93,0.0,-0.99999,0.0,0.00136]
[1777479730021,62.92,75839.93,0.0,-0.99999,0.0,0.00136]
[1777479730063,62.92,75840.06,0.0,-0.99999,0.0,0.00136]
[1777479732564,62.92,75841.72,0.0,-0.99999,0.0,0.00137]
[1777479736653,62.92,75842.53,0.0,-0.99999,0.0,0.00137]
[1777479736770,62.92,75842.53,0.0,-0.99999,0.0,0.00137]
[1777479736871,62.92,75842.86,0.0,-0.99999,0.0,0.00137]
[1777479738315,62.92,75842.86,0.0,-0.99999,0.0,0.00137]
[1777479738412,62.92,75839.35,0.0,-0.99999,0.0,0.00136]
[1777479738525,62.92,75839.35,0.0,-0.99999,0.0,0.00136]
[1777479738607,62.92,75834.89,0.0,-0.99999,0.0,0.00135]
[1777479741074,62.92,75835.74,0.0,-0.99999,0.0,0.00135]
[1777479741269,62.92,75835.74,0.0,-0.99999,0.0,0.00135]
[1777479741392,62.92,75835.74,0.0,-0.99999,0.0,0.00135]
[1777479741363,62.92,75836.93,0.0,-0.99999,0.0,0.00136]
[1777479741523,62.92,75836.93,0.0,-0.99999,0.0,0.00136]
[1777479741628,62.92,75835.53,0.0,-0.99999,0.0,0.00135]
[1777479744648,62.92,75834.07,0.0,-0.99999,0.0,0.00135]
[1777479745656,62.92,75832.7,0.0,-0.99999,0.0,0.00134]
[1777479747172,62.92,75832.7,0.0,-0.99999,0.0,0.00134]
[1777479747269,62.92,75832.7,0.0,-0.99999,0.0,0.00134]
[1777479747416,62.92,75832.7,0.0,-0.99999,0.0,0.00134]
[1777479747435,62.92,75831.62,0.0,-0.99999,0.0,0.00134]
[1777479747520,62.92,75831.62,0.0,-0.99999,0.0,0.00134]
[1777479751698,62.92,75831.27,0.0,-0.99999,0.0,0.00133]
[1777479753711,62.92,75833.08,0.0,-0.99999,0.0,0.00133]
[1777479757742,62.92,75828.36,0.0,-0.99999,0.0,0.00132]
[1777479758749,62.92,75818.38,0.0,-0.99999,0.0,0.00129]
[1777479759756,62.92,75812.41,0.0,-0.99999,0.0,0.00127]
[1777479760763,62.92,75806.95,0.0,-0.99999,0.0,0.00126]
[1777479761770,62.92,75802.08,0.0,-0.99999,0.0,0.00124]
[1777479762776,62.92,75797.36,0.0,-0.99999,0.0,0.00123]
[1777479764058,62.92,75797.36,0.0,-0.99999,0.0,0.00123]
[1777479764271,62.92,75797.36,0.0,-0.99999,0.0,0.00123]
[1777479764295,62.92,75797.59,0.0,-0.99999,0.0,0.00123]
[1777479765305,62.92,75797.59,0.0,-0.99999,0.0,0.00123]
[1777479765526,62.92,75798.1,0.0,-0.99999,0.0,0.00123]
[1777479768819,62.92,75800.91,0.0,-0.99999,0.0,0.00124]
[1777479769826,62.92,75805.91,0.0,-0.99999,0.0,0.00125]
[1777479771493,62.92,75805.91,0.0,-0.99999,0.0,0.00125]
[1777479770841,62.92,75813.63,0.0,-0.99999,0.0,0.00128]
[1777479771529,62.92,75813.63,0.0,-0.99999,0.0,0.00128]
[1777479771847,62.92,75818.77,0.0,-0.99999,0.0,0.00129]
[1777479773023,62.92,75818.77,0.0,-0.99999,0.0,0.00129]
[1777479773272,62.92,75818.77,0.0,-0.99999,0.0,0.00129]
[1777479773317,62.92,75822.19,0.0,-0.99999,0.0,0.0013]
[1777479773862,62.92,75823.7,0.0,-0.99999,0.0,0.0013]
[1777479775633,62.92,75823.81,0.0,-0.99999,0.0,0.0013]
[1777479775774,62.92,75823.81,0.0,-0.99999,0.0,0.0013]
[1777479775876,62.92,75823.27,0.0,-0.99999,0.0,0.0013]
[1777479776705,62.92,75823.27,0.0,-0.99999,0.0,0.0013]
[1777479776769,62.92,75823.27,0.0,-0.99999,0.0,0.0013]
[1777479778897,62.92,75815.61,0.0,-0.99999,0.0,0.00128]
[1777479780104,62.92,75815.61,0.0,-0.99999,0.0,0.00128]
[1777479780269,62.92,75815.61,0.0,-0.99999,0.0,0.00128]
[1777479780313,62.92,75810.23,0.0,-0.99999,0.0,0.00127]
[1777479780911,62.92,75811.98,0.0,-0.99999,0.0,0.00127]
[1777479782324,62.92,75811.98,0.0,-0.99999,0.0,0.00127]
[1777479782346,62.92,75815.1,0.0,-0.99999,0.0,0.00128]
[1777479782522,62.92,75815.1,0.0,-0.99999,0.0,0.00128]
[1777479783932,62.92,75816.67,0.0,-0.99999,0.0,0.00128]
[1777479786058,62.92,75815.83,0.0,-0.99999,0.0,0.00128]
[1777479786270,62.92,75815.83,0.0,-0.99999,0.0,0.00128]
[1777479786309,62.92,75820.61,0.0,-0.99999,0.0,0.0013]
[1777479786953,62.92,75828.11,0.0,-0.99999,0.0,0.00132]
[1777479787967,62.92,75826.04,0.0,-0.99999,0.0,0.00131]
[1777479788968,62.92,75813.33,0.0,-0.99999,0.0,0.00128]
[1777479789975,62.92,75811.49,0.0,-0.99999,0.0,0.00127]
[1777479790877,62.92,75811.49,0.0,-0.99999,0.0,0.00127]
[1777479791842,62.92,75811.55,0.0,-0.99999,0.0,0.00127]
[1777479794025,62.92,75811.41,0.0,-0.99999,0.0,0.00127]
[1777479794127,62.92,75811.98,0.0,-0.99999,0.0,0.00127]
[1777479796026,62.92,75812.09,0.0,-0.99999,0.0,0.00127]
[1777479796127,62.92,75812.02,0.0,-0.99999,0.0,0.00127]
[1777479798824,62.92,75812.2,0.0,-0.99999,0.0,0.00127]
[1777479799024,62.92,75812.2,0.0,-0.99999,0.0,0.00127]
[1777479799038,62.92,75811.02,0.0,-0.99999,0.0,0.00127]
[1777479800050,62.92,75808.11,0.0,-0.99999,0.0,0.00126]
[1777479801057,62.92,75801.63,0.0,-0.99999,0.0,0.00124]
[1777479802064,62.92,75799.97,0.0,-0.99999,0.0,0.00124]
[1777479803071,62.92,75802.52,0.0,-0.99999,0.0,0.00125]
[1777479804326,62.92,75802.52,0.0,-0.99999,0.0,0.00125]
[1777479804521,62.92,75802.52,0.0,-0.99999,0.0,0.00125]
[1777479806092,62.92,75805.81,0.0,-0.99999,0.0,0.00125]
[1777479806908,62.92,75805.81,0.0,-0.99999,0.0,0.00125]
[1777479807020,62.92,75805.81,0.0,-0.99999,0.0,0.00125]
[1777479807099,62.92,75810.4,0.0,-0.99999,0.0,0.00127]
[1777479808208,62.92,75810.4,0.0,-0.99999,0.0,0.00127]
[1777479808268,62.92,75810.4,0.0,-0.99999,0.0,0.00127]
[1777479808370,62.92,75808.54,0.0,-0.99999,0.0,0.00126]
[1777479809113,62.92,75806.81,0.0,-0.99999,0.0,0.00126]
[1777479810120,62.92,75801.55,0.0,-0.99999,0.0,0.00124]
[1777479811461,62.92,75801.55,0.0,-0.99999,0.0,0.00124]
[1777479811521,62.92,75801.55,0.0,-0.99999,0.0,0.00124]
[1777479811465,62.92,75797.89,0.0,-0.99999,0.0,0.00122]
[1777479812577,62.92,75797.85,0.0,-0.99999,0.0,0.00122]
[1777479812769,62.92,75797.85,0.0,-0.99999,0.0,0.00122]
[1777479813141,62.92,75796.9,0.0,-0.99999,0.0,0.00122]
[1777479814148,62.92,75795.32,0.0,-0.99999,0.0,0.00121]
[1777479815155,62.92,75786.48,0.0,-0.99999,0.0,0.00119]
[1777479816162,62.92,75778.24,0.0,-0.99999,0.0,0.00117]
[1777479817171,62.92,75776.72,0.0,-0.99999,0.0,0.00117]
[1777479819220,62.92,75775.89,0.0,-0.99999,0.0,0.00116]
[1777479819270,62.92,75775.89,0.0,-0.99999,0.0,0.00116]
[1777479819371,62.92,75774.91,0.0,-0.99999,0.0,0.00116]
[1777479821200,62.92,75777.51,0.0,-0.99999,0.0,0.00117]
[1777479824221,62.92,75778.49,0.0,-0.99999,0.0,0.00117]
[1777479824624,62.92,75778.49,0.0,-0.99999,0.0,0.00117]
[1777479824768,62.92,75778.49,0.0,-0.99999,0.0,0.00117]
[1777479825228,62.92,75778.75,0.0,-0.99999,0.0,0.00117]
[1777479825791,62.92,75778.75,0.0,-0.99999,0.0,0.00117]
[1777479826020,62.92,75778.75,0.0,-0.99999,0.0,0.00117]
[1777479826235,62.92,75782.85,0.0,-0.99999,0.0,0.00118]
[1777479829257,62.92,75780.98,0.0,-0.99999,0.0,0.00118]
[1777479831860,62.92,75780.18,0.0,-0.99999,0.0,0.00118]
[1777479832020,62.92,75780.18,0.0,-0.99999,0.0,0.00118]
[1777479832278,62.92,75776.78,0.0,-0.99999,0.0,0.00117]
[1777479833284,62.92,75774.26,0.0,-0.99999,0.0,0.00116]
[1777479833598,62.92,75774.26,0.0,-0.99999,0.0,0.00116]
[1777479833772,62.92,75774.26,0.0,-0.99999,0.0,0.00116]
[1777479834292,62.92,75775.89,0.0,-0.99999,0.0,0.00116]
[1777479835299,62.92,75777.42,0.0,-0.99999,0.0,0.00117]
[1777479836305,62.92,75778.86,0.0,-0.99999,0.0,0.00117]
[1777479837159,62.92,75778.86,0.0,-0.99999,0.0,0.00117]
[1777479837270,62.92,75778.86,0.0,-0.99999,0.0,0.00117]
[1777479837313,62.92,75781.29,0.0,-0.99999,0.0,0.00118]
[1777479837710,62.92,75781.29,0.0,-0.99999,0.0,0.00118]
[1777479837775,62.92,75781.29,0.0,-0.99999,0.0,0.00118]
[1777479838320,62.92,75783.37,0.0,-0.99999,0.0,0.00118]
[1777479839327,62.92,75784.34,0.0,-0.99999,0.0,0.00119]
[1777479840334,62.92,75783.13,0.0,-0.99999,0.0,0.00118]
[1777479841024,62.92,75783.13,0.0,-0.99999,0.0,0.00118]
[1777479841273,62.92,75783.13,0.0,-0.99999,0.0,0.00118]
[1777479841340,62.92,75781.87,0.0,-0.99999,0.0,0.00118]
[1777479842058,62.92,75781.87,0.0,-0.99999,0.0,0.00118]
[1777479842269,62.92,75781.87,0.0,-0.99999,0.0,0.00118]
[1777479842348,62.92,75775.9,0.0,-0.99999,0.0,0.00116]
[1777479843354,62.92,75771.45,0.0,-0.99999,0.0,0.00115]
[1777479844147,62.92,75771.45,0.0,-0.99999,0.0,0.00115]
[1777479844270,62.92,75771.45,0.0,-0.99999,0.0,0.00115]
[1777479846376,62.92,75768.97,0.0,-0.99999,0.0,0.00115]
[1777479847383,62.92,75764.81,0.0,-0.99999,0.0,0.00114]
[1777479848222,62.92,75764.81,0.0,-0.99999,0.0,0.00114]
[1777479848268,62.92,75764.81,0.0,-0.99999,0.0,0.00114]
[1777479848390,62.92,75762.06,0.0,-0.99999,0.0,0.00113]
[1777479850404,62.92,75768.39,0.0,-0.99999,0.0,0.00115]
[1777479851411,62.92,75770.05,0.0,-0.99999,0.0,0.00115]
[1777479852128,62.92,75770.05,0.0,-0.99999,0.0,0.00115]
[1777479852235,62.92,75770.05,0.0,-0.99999,0.0,0.00115]
[1777479852418,62.92,75781.97,0.0,-0.99999,0.0,0.00118]
[1777479853425,62.92,75783.48,0.0,-0.99999,0.0,0.00118]
[1777479853956,62.92,75783.48,0.0,-0.99999,0.0,0.00118]
[1777479854018,62.92,75783.48,0.0,-0.99999,0.0,0.00118]
[1777479854431,62.92,75779.82,0.0,-0.99999,0.0,0.00117]
[1777479855767,62.92,75779.82,0.0,-0.99999,0.0,0.00117]
[1777479856023,62.92,75779.82,0.0,-0.99999,0.0,0.00117]
[1777479856446,62.92,75775.63,0.0,-0.99999,0.0,0.00116]
[1777479857453,62.92,75791.38,0.0,-0.99999,0.0,0.0012]
[1777479857674,62.92,75791.38,0.0,-0.99999,0.0,0.0012]
[1777479858529,62.92,75799.43,0.0,-0.99999,0.0,0.00122]
[1777479859529,62.92,75799.43,0.0,-0.99999,0.0,0.00122]
[1777479859567,62.92,75767.12,0.0,-0.99999,0.0,0.00114]
[1777479860489,62.92,75761.23,0.0,-0.99999,0.0,0.00113]
[1777479861496,62.92,75761.12,0.0,-0.99999,0.0,0.00113]
[1777479862450,62.92,75761.12,0.0,-0.99999,0.0,0.00113]
[1777479862503,62.92,75761.19,0.0,-0.99999,0.0,0.00113]
[1777479863511,62.92,75758.18,0.0,-0.99999,0.0,0.00112]
[1777479864512,62.92,75758.18,0.0,-0.99999,0.0,0.00112]
[1777479864519,62.92,75732.25,0.0,-0.99999,0.0,0.00106]
[1777479865526,62.92,75722.31,0.0,-0.99999,0.0,0.00104]
[1777479866533,62.92,75718.96,0.0,-0.99999,0.0,0.00103]
[1777479867540,62.92,75712.56,0.0,-0.99999,0.0,0.00102]
[1777479867862,62.92,75712.56,0.0,-0.99999,0.0,0.00102]
[1777479868547,62.92,75713.82,0.0,-0.99999,0.0,0.00102]
[1777479869554,62.92,75712.36,0.0,-0.99999,0.0,0.00101]
[1777479871962,62.92,75711.55,0.0,-0.99999,0.0,0.001]
[1777479873582,62.92,75714.3,0.0,-0.99999,0.0,0.00101]
[1777479874619,62.92,75711.18,0.0,-0.99999,0.0,0.001]
[1777479875215,62.92,75711.18,0.0,-0.99999,0.0,0.001]
[1777479875599,62.92,75686.29,0.0,-0.99999,0.0,0.00095]
[1777479877616,62.92,75685.86,0.0,-0.99999,0.0,0.00095]
[1777479878214,62.92,75685.86,0.0,-0.99999,0.0,0.00095]
[1777479878448,62.92,75685.86,0.0,-0.99999,0.0,0.00095]
[1777479878623,62.92,75686.8,0.0,-0.99999,0.0,0.00095]
[1777479879727,62.92,75686.8,0.0,-0.99999,0.0,0.00095]
[1777479879785,62.92,75684.69,0.0,-0.99999,0.0,0.00094]
[1777479880637,62.92,75687.64,0.0,-0.99999,0.0,0.00095]
[1777479881718,62.92,75687.64,0.0,-0.99999,0.0,0.00095]
[1777479881749,62.92,75689.86,0.0,-0.99999,0.0,0.00096]
[1777479883385,62.92,75689.86,0.0,-0.99999,0.0,0.00096]
[1777479883438,62.92,75684.22,0.0,-0.99999,0.0,0.00094]
[1777479884666,62.92,75697.63,0.0,-0.99999,0.0,0.00097]
[1777479885672,62.92,75713.93,0.0,-0.99999,0.0,0.00101]
[1777479886680,62.92,75721.38,0.0,-0.99999,0.0,0.00102]
[1777479887687,62.92,75724.43,0.0,-0.99999,0.0,0.00103]
[1777479888694,62.92,75727.84,0.0,-0.99999,0.0,0.00104]
[1777479889701,62.92,75728.97,0.0,-0.99999,0.0,0.00104]
[1777479890708,62.92,75726.12,0.0,-0.99999,0.0,0.00103]
[1777479892613,62.92,75726.12,0.0,-0.99999,0.0,0.00103]
[1777479892630,62.92,75722.07,0.0,-0.99999,0.0,0.00103]
[1777479892768,62.92,75722.07,0.0,-0.99999,0.0,0.00103]
[1777479893620,62.92,75721.43,0.0,-0.99999,0.0,0.00102]
[1777479894736,62.92,75720.64,0.0,-0.99999,0.0,0.00102]
[1777479896750,62.92,75719.3,0.0,-0.99999,0.0,0.00102]
[1777479897757,62.92,75717.79,0.0,-0.99999,0.0,0.00102]
[1777479899077,62.92,75717.79,0.0,-0.99999,0.0,0.00102]
[1777479899277,62.92,75717.79,0.0,-0.99999,0.0,0.00102]
[1777479899771,62.92,75716.83,0.0,-0.99999,0.0,0.00101]
[1777479900777,62.92,75714.99,0.0,-0.99999,0.0,0.00101]
[1777479902306,62.92,75714.99,0.0,-0.99999,0.0,0.00101]
[1777479902522,62.92,75714.99,0.0,-0.99999,0.0,0.00101]
[1777479902623,62.92,75712.18,0.0,-0.99999,0.0,0.001]
[1777479903520,62.92,75712.18,0.0,-0.99999,0.0,0.001]
[1777479903563,62.92,75714.35,0.0,-0.99999,0.0,0.00101]
[1777479903799,62.92,75724.98,0.0,-0.99999,0.0,0.00103]
[1777479905520,62.92,75724.98,0.0,-0.99999,0.0,0.00103]
[1777479905554,62.92,75731.52,0.0,-0.99999,0.0,0.00105]
[1777479905820,62.92,75739.43,0.0,-0.99999,0.0,0.00106]
[1777479906827,62.92,75744.83,0.0,-0.99999,0.0,0.00108]
[1777479907831,62.92,75748.93,0.0,-0.99999,0.0,0.00109]
[1777479908838,62.92,75747.19,0.0,-0.99999,0.0,0.00108]
[1777479912124,62.92,75747.75,0.0,-0.99999,0.0,0.00108]
[1777479912321,62.92,75751.94,0.0,-0.99999,0.0,0.00109]
[1777479913019,62.92,75751.94,0.0,-0.99999,0.0,0.00109]
[1777479913094,62.92,75757.77,0.0,-0.99999,0.0,0.00111]
[1777479913873,62.92,75758.79,0.0,-0.99999,0.0,0.00111]
[1777479914879,62.92,75756.11,0.0,-0.99999,0.0,0.0011]
[1777479916503,62.92,75756.11,0.0,-0.99999,0.0,0.0011]
[1777479916519,62.92,75756.11,0.0,-0.99999,0.0,0.0011]
[1777479916530,62.92,75749.71,0.0,-0.99999,0.0,0.00109]
[1777479916894,62.92,75747.25,0.0,-0.99999,0.0,0.00108]
[1777479917901,62.92,75744.58,0.0,-0.99999,0.0,0.00108]
[1777479918907,62.92,75742.51,0.0,-0.99999,0.0,0.00107]
[1777479919777,62.92,75742.51,0.0,-0.99999,0.0,0.00107]
[1777479920020,62.92,75742.51,0.0,-0.99999,0.0,0.00107]
[1777479920093,62.92,75740.26,0.0,-0.99999,0.0,0.00107]
[1777479920922,62.92,75743.03,0.0,-0.99999,0.0,0.00107]
[1777479922188,62.92,75743.03,0.0,-0.99999,0.0,0.00107]
[1777479922276,62.92,75743.03,0.0,-0.99999,0.0,0.00107]
[1777479922287,62.92,75745.41,0.0,-0.99999,0.0,0.00108]
[1777479923519,62.92,75745.41,0.0,-0.99999,0.0,0.00108]
[1777479923528,62.92,75746.5,0.0,-0.99999,0.0,0.00108]
[1777479925957,62.92,75754.29,0.0,-0.99999,0.0,0.0011]
[1777479927343,62.92,75754.29,0.0,-0.99999,0.0,0.0011]
[1777479927523,62.92,75754.29,0.0,-0.99999,0.0,0.0011]
[1777479927621,62.92,75757.35,0.0,-0.99999,0.0,0.00111]
[1777479928978,62.92,75755.53,0.0,-0.99999,0.0,0.0011]
[1777479930046,62.92,75755.53,0.0,-0.99999,0.0,0.0011]
[1777479930273,62.92,75755.53,0.0,-0.99999,0.0,0.0011]
[1777479930992,62.92,75752.49,0.0,-0.99999,0.0,0.0011]
[1777479932473,62.92,75752.49,0.0,-0.99999,0.0,0.0011]
[1777479932518,62.92,75752.49,0.0,-0.99999,0.0,0.0011]
[1777479932619,62.92,75751.76,0.0,-0.99999,0.0,0.00108]
[1777479933006,62.92,75749.27,0.0,-0.99999,0.0,0.00108]
[1777479934258,62.92,75749.27,0.0,-0.99999,0.0,0.00108]
[1777479934269,62.92,75749.27,0.0,-0.99999,0.0,0.00108]
[1777479934465,62.92,75750.04,0.0,-0.99999,0.0,0.00108]
[1777479935020,62.92,75754.05,0.0,-0.99999,0.0,0.00109]
[1777479938340,62.92,75754.75,0.0,-0.99999,0.0,0.00109]
[1777479938520,62.92,75754.75,0.0,-0.99999,0.0,0.00109]
[1777479938621,62.92,75756.4,0.0,-0.99999,0.0,0.00109]
[1777479941062,62.92,75758.27,0.0,-0.99999,0.0,0.0011]
[1777479944710,62.92,75757.43,0.0,-0.99999,0.0,0.0011]
[1777479944774,62.92,75757.43,0.0,-0.99999,0.0,0.0011]
[1777479946284,62.92,75757.36,0.0,-0.99999,0.0,0.0011]
[1777479946521,62.92,75757.36,0.0,-0.99999,0.0,0.0011]
[1777479946573,62.92,75757.45,0.0,-0.99999,0.0,0.0011]
[1777479947104,62.92,75759.19,0.0,-0.99999,0.0,0.0011]
[1777479948111,62.92,75756.86,0.0,-0.99999,0.0,0.00109]
[1777479949118,62.92,75746.72,0.0,-0.99999,0.0,0.00107]
[1777479950220,62.92,75746.72,0.0,-0.99999,0.0,0.00107]
[1777479950269,62.92,75746.72,0.0,-0.99999,0.0,0.00107]
[1777479950316,62.92,75742.09,0.0,-0.99999,0.0,0.00106]
[1777479953145,62.92,75743.77,0.0,-0.99999,0.0,0.00106]
[1777479953725,62.92,75743.77,0.0,-0.99999,0.0,0.00106]
[1777479953769,62.92,75743.77,0.0,-0.99999,0.0,0.00106]
[1777479954887,62.92,75744.73,0.0,-0.99999,0.0,0.00107]
[1777479955020,62.92,75744.73,0.0,-0.99999,0.0,0.00107]
[1777479955159,62.92,75746.03,0.0,-0.99999,0.0,0.00107]
[1777479958181,62.92,75749.74,0.0,-0.99999,0.0,0.00108]
[1777479959188,62.92,75752.6,0.0,-0.99999,0.0,0.00108]
[1777479960343,62.92,75752.6,0.0,-0.99999,0.0,0.00108]
[1777479960521,62.92,75752.6,0.0,-0.99999,0.0,0.00108]
[1777479962209,62.92,75754.19,0.0,-0.99999,0.0,0.00109]
[1777479964231,62.92,75750.07,0.0,-0.99999,0.0,0.00108]
[1777479965232,62.92,75734.2,0.0,-0.99999,0.0,0.00104]
[1777479966239,62.92,75732.59,0.0,-0.99999,0.0,0.00104]
[1777479966888,62.92,75732.59,0.0,-0.99999,0.0,0.00104]
[1777479968178,62.92,75732.66,0.0,-0.99999,0.0,0.00104]
[1777479968800,62.92,75732.06,0.0,-0.99999,0.0,0.00104]
[1777479969022,62.92,75732.06,0.0,-0.99999,0.0,0.00104]
[1777479969260,62.92,75732.2,0.0,-0.99999,0.0,0.00104]
[1777479970266,62.92,75729.19,0.0,-0.99999,0.0,0.00103]
[1777479971274,62.92,75731.74,0.0,-0.99999,0.0,0.00104]
[1777479973090,62.92,75732.0,0.0,-0.99999,0.0,0.00104]
[1777479973281,62.92,75732.0,0.0,-0.99999,0.0,0.00104]
[1777479974295,62.92,75728.38,0.0,-0.99999,0.0,0.00103]
[1777479978324,62.92,75730.22,0.0,-0.99999,0.0,0.00103]
[1777479979333,62.92,75738.98,0.0,-0.99999,0.0,0.00105]
[1777479980338,62.92,75741.8,0.0,-0.99999,0.0,0.00106]
[1777479981245,62.92,75741.8,0.0,-0.99999,0.0,0.00106]
[1777479981269,62.92,75741.8,0.0,-0.99999,0.0,0.00106]
[1777479981345,62.92,75747.55,0.0,-0.99999,0.0,0.00107]
[1777479983359,62.92,75753.42,0.0,-0.99999,0.0,0.00109]
[1777479984366,62.92,75755.17,0.0,-0.99999,0.0,0.00109]
[1777479985339,62.92,75755.17,0.0,-0.99999,0.0,0.00109]
[1777479985521,62.92,75755.17,0.0,-0.99999,0.0,0.00109]
[1777479986380,62.92,75757.31,0.0,-0.99999,0.0,0.00109]
[1777479988394,62.92,75759.02,0.0,-0.99999,0.0,0.0011]
[1777479989643,62.92,75759.02,0.0,-0.99999,0.0,0.0011]
[1777479989738,62.92,75759.51,0.0,-0.99999,0.0,0.0011]
[1777479989771,62.92,75759.51,0.0,-0.99999,0.0,0.0011]
[1777479991414,62.92,75759.11,0.0,-0.99999,0.0,0.00109]
[1777479992361,62.92,75759.11,0.0,-0.99999,0.0,0.00109]
[1777479992524,62.92,75759.11,0.0,-0.99999,0.0,0.00109]
[1777479998464,62.92,75759.59,0.0,-0.99999,0.0,0.00109]
[1777479998751,62.92,75759.59,0.0,-0.99999,0.0,0.00109]
[1777479998775,62.92,75759.59,0.0,-0.99999,0.0,0.00109]
[1777479999471,62.92,75752.79,0.0,-0.99999,0.0,0.00107]
[1777480000478,62.92,75751.0,0.0,-0.99999,0.0,0.00107]
[1777480001751,62.92,75751.0,0.0,-0.99999,0.0,0.00107]
[1777480001485,62.92,75755.97,0.0,-0.99999,0.0,0.00108]
[1777480001769,62.92,75755.97,0.0,-0.99999,0.0,0.00108]
[1777480002492,62.92,75758.29,0.0,-0.99999,0.0,0.00109]
[1777480003499,62.92,75760.02,0.0,-0.99999,0.0,0.00109]
[1777480004729,62.92,75760.02,0.0,-0.99999,0.0,0.00109]
[1777480004506,62.92,75762.72,0.0,-0.99999,0.0,0.0011]
[1777480004771,62.92,75762.72,0.0,-0.99999,0.0,0.0011]
[1777480005513,62.92,75762.65,0.0,-0.99999,0.0,0.0011]
[1777480007528,62.92,75766.2,0.0,-0.99999,0.0,0.0011]
[1777480008535,62.92,75772.33,0.0,-0.99999,0.0,0.00112]
[1777480009542,62.92,75778.87,0.0,-0.99999,0.0,0.00114]
[1777480011408,62.92,75780.05,0.0,-0.99999,0.0,0.00114]
[1777480011523,62.92,75780.05,0.0,-0.99999,0.0,0.00114]
[1777480013569,62.92,75783.65,0.0,-0.99999,0.0,0.00115]
[1777480015584,62.92,75788.18,0.0,-0.99999,0.0,0.00116]
[1777480016116,62.92,75788.18,0.0,-0.99999,0.0,0.00116]
[1777480016271,62.92,75788.18,0.0,-0.99999,0.0,0.00116]
[1777480016611,62.92,75792.3,0.0,-0.99999,0.0,0.00117]
[1777480017614,62.92,75796.11,0.0,-0.99999,0.0,0.00118]
[1777480018434,62.92,75796.11,0.0,-0.99999,0.0,0.00118]
[1777480018538,62.92,75796.11,0.0,-0.99999,0.0,0.00118]
[1777480018620,62.92,75798.83,0.0,-0.99999,0.0,0.00119]
[1777480020634,62.92,75803.14,0.0,-0.99999,0.0,0.0012]
[1777480022649,62.92,75800.86,0.0,-0.99999,0.0,0.00119]
[1777480023478,62.92,75800.86,0.0,-0.99999,0.0,0.00119]
[1777480023519,62.92,75800.86,0.0,-0.99999,0.0,0.00119]
[1777480023656,62.92,75798.48,0.0,-0.99999,0.0,0.00118]
[1777480027485,62.92,75799.11,0.0,-0.99999,0.0,0.00119]
[1777480027520,62.92,75799.11,0.0,-0.99999,0.0,0.00119]
[1777480027684,62.92,75801.06,0.0,-0.99999,0.0,0.00119]
[1777480028691,62.92,75811.1,0.0,-0.99999,0.0,0.00122]
[1777480029698,62.92,75813.02,0.0,-0.99999,0.0,0.00122]
[1777480030704,62.92,75816.38,0.0,-0.99999,0.0,0.00123]
[1777480031004,62.92,75816.38,0.0,-0.99999,0.0,0.00123]
[1777480031020,62.92,75816.38,0.0,-0.99999,0.0,0.00123]
[1777480034164,62.92,75816.3,0.0,-0.99999,0.0,0.00123]
[1777480034270,62.92,75816.3,0.0,-0.99999,0.0,0.00123]
[1777480034733,62.92,75816.64,0.0,-0.99999,0.0,0.00123]
[1777480037754,62.92,75815.19,0.0,-0.99999,0.0,0.00123]
[1777480038625,62.92,75815.19,0.0,-0.99999,0.0,0.00123]
[1777480038668,62.92,75815.19,0.0,-0.99999,0.0,0.00123]
[1777480038761,62.92,75811.46,0.0,-0.99999,0.0,0.00122]
[1777480039769,62.92,75809.95,0.0,-0.99999,0.0,0.00121]
[1777480042463,62.92,75810.04,0.0,-0.99999,0.0,0.00121]
[1777480042520,62.92,75810.04,0.0,-0.99999,0.0,0.00121]
[1777480042790,62.92,75811.9,0.0,-0.99999,0.0,0.00122]
[1777480044894,62.92,75811.9,0.0,-0.99999,0.0,0.00122]
[1777480045019,62.92,75811.9,0.0,-0.99999,0.0,0.00122]
[1777480045113,62.92,75811.47,0.0,-0.99999,0.0,0.00122]
[1777480046407,62.92,75811.47,0.0,-0.99999,0.0,0.00122]
[1777480046520,62.92,75811.47,0.0,-0.99999,0.0,0.00122]
[1777480046580,62.92,75806.86,0.0,-0.99999,0.0,0.00121]
[1777480046818,62.92,75803.93,0.0,-0.99999,0.0,0.0012]
[1777480047825,62.92,75803.26,0.0,-0.99999,0.0,0.0012]
[1777480052578,62.92,75804.01,0.0,-0.99999,0.0,0.0012]
[1777480052769,62.92,75804.01,0.0,-0.99999,0.0,0.0012]
[1777480052603,62.92,75805.05,0.0,-0.99999,0.0,0.00119]
[1777480053867,62.92,75803.39,0.0,-0.99999,0.0,0.00118]
[1777480055495,62.92,75803.39,0.0,-0.99999,0.0,0.00118]
[1777480055520,62.92,75803.39,0.0,-0.99999,0.0,0.00118]
[1777480055598,62.92,75804.44,0.0,-0.99999,0.0,0.00119]
[1777480056415,62.92,75804.44,0.0,-0.99999,0.0,0.00119]
[1777480056520,62.92,75804.44,0.0,-0.99999,0.0,0.00119]
[1777480056888,62.92,75810.87,0.0,-0.99999,0.0,0.0012]
[1777480057895,62.92,75813.49,0.0,-0.99999,0.0,0.00121]
[1777480059219,62.92,75813.49,0.0,-0.99999,0.0,0.00121]
[1777480059268,62.92,75813.49,0.0,-0.99999,0.0,0.00121]
[1777480059321,62.92,75815.44,0.0,-0.99999,0.0,0.00122]
[1777480059909,62.92,75813.68,0.0,-0.99999,0.0,0.00121]
[1777480062598,62.92,75812.86,0.0,-0.99999,0.0,0.00121]
[1777480062771,62.92,75812.86,0.0,-0.99999,0.0,0.00121]
[1777480062930,62.92,75809.66,0.0,-0.99999,0.0,0.0012]
[1777480063937,62.92,75811.11,0.0,-0.99999,0.0,0.0012]
[1777480065363,62.92,75811.11,0.0,-0.99999,0.0,0.0012]
[1777480065524,62.92,75811.11,0.0,-0.99999,0.0,0.0012]
[1777480065605,62.92,75812.2,0.0,-0.99999,0.0,0.00121]
[1777480069275,62.92,75811.91,0.0,-0.99999,0.0,0.00121]
[1777480069520,62.92,75811.91,0.0,-0.99999,0.0,0.00121]
[1777480069608,62.92,75813.49,0.0,-0.99999,0.0,0.00121]
[1777480074478,62.92,75813.11,0.0,-0.99999,0.0,0.00121]
[1777480074519,62.92,75813.11,0.0,-0.99999,0.0,0.00121]
[1777480074532,62.92,75807.12,0.0,-0.99999,0.0,0.00119]
[1777480075013,62.92,75803.55,0.0,-0.99999,0.0,0.00118]
[1777480077283,62.92,75802.72,0.0,-0.99999,0.0,0.00118]
[1777480077520,62.92,75802.72,0.0,-0.99999,0.0,0.00118]
[1777480077540,62.92,75802.83,0.0,-0.99999,0.0,0.00118]
[1777480078288,62.92,75802.83,0.0,-0.99999,0.0,0.00118]
[1777480078522,62.92,75802.83,0.0,-0.99999,0.0,0.00118]
[1777480078615,62.92,75800.47,0.0,-0.99999,0.0,0.00118]
[1777480079468,62.92,75800.47,0.0,-0.99999,0.0,0.00118]
[1777480079521,62.92,75800.47,0.0,-0.99999,0.0,0.00118]
[1777480079619,62.92,75799.59,0.0,-0.99999,0.0,0.00117]
[1777480081056,62.92,75801.61,0.0,-0.99999,0.0,0.00118]
[1777480082133,62.92,75801.61,0.0,-0.99999,0.0,0.00118]
[1777480082250,62.92,75801.61,0.0,-0.99999,0.0,0.00118]
[1777480082271,62.92,75801.61,0.0,-0.99999,0.0,0.00118]
[1777480082454,62.92,75801.61,0.0,-0.99999,0.0,0.00118]
[1777480082547,62.92,75798.26,0.0,-0.99999,0.0,0.00117]
[1777480083122,62.92,75798.26,0.0,-0.99999,0.0,0.00117]
[1777480083272,62.92,75798.26,0.0,-0.99999,0.0,0.00117]
[1777480083372,62.92,75799.72,0.0,-0.99999,0.0,0.00118]
[1777480084076,62.92,75802.97,0.0,-0.99999,0.0,0.00118]
[1777480085505,62.92,75802.97,0.0,-0.99999,0.0,0.00118]
[1777480085523,62.92,75802.97,0.0,-0.99999,0.0,0.00118]
[1777480085542,62.92,75802.97,0.0,-0.99999,0.0,0.00118]
[1777480085775,62.92,75802.97,0.0,-0.99999,0.0,0.00118]
[1777480085628,62.92,75802.81,0.0,-0.99999,0.0,0.00118]
[1777480087098,62.92,75801.03,0.0,-0.99999,0.0,0.00118]
[1777480092133,62.92,75800.81,0.0,-0.99999,0.0,0.00118]
[1777480093801,62.92,75797.86,0.0,-0.99999,0.0,0.00117]
[1777480094683,62.92,75801.1,0.0,-0.99999,0.0,0.00118]
[1777480098273,62.92,75802.2,0.0,-0.99999,0.0,0.00118]
[1777480098393,62.92,75802.2,0.0,-0.99999,0.0,0.00118]
[1777480098519,62.92,75802.2,0.0,-0.99999,0.0,0.00118]
[1777480098611,62.92,75801.72,0.0,-0.99999,0.0,0.00118]
[1777480103133,62.92,75801.19,0.0,-0.99999,0.0,0.00118]
[1777480103173,62.92,75801.19,0.0,-0.99999,0.0,0.00118]
[1777480103271,62.92,75801.19,0.0,-0.99999,0.0,0.00118]
[1777480103336,62.92,75799.55,0.0,-0.99999,0.0,0.00117]
[1777480107239,62.92,75797.5,0.0,-0.99999,0.0,0.00117]
[1777480108272,62.92,75797.5,0.0,-0.99999,0.0,0.00117]
[1777480108380,62.92,75797.5,0.0,-0.99999,0.0,0.00117]
[1777480110259,62.92,75790.57,0.0,-0.99999,0.0,0.00115]
[1777480111267,62.92,75789.97,0.0,-0.99999,0.0,0.00114]
[1777480112272,62.92,75789.97,0.0,-0.99999,0.0,0.00114]
[1777480112521,62.92,75789.97,0.0,-0.99999,0.0,0.00114]
[1777480112623,62.92,75787.9,0.0,-0.99999,0.0,0.00113]
[1777480112949,62.92,75787.9,0.0,-0.99999,0.0,0.00113]
[1777480113021,62.92,75787.9,0.0,-0.99999,0.0,0.00113]
[1777480113068,62.92,75787.9,0.0,-0.99999,0.0,0.00113]
[1777480113272,62.92,75787.9,0.0,-0.99999,0.0,0.00113]
[1777480113281,62.92,75788.37,0.0,-0.99999,0.0,0.00113]
[1777480115295,62.92,75785.96,0.0,-0.99999,0.0,0.00113]
[1777480116301,62.92,75780.32,0.0,-0.99999,0.0,0.00111]
[1777480118314,62.92,75779.76,0.0,-0.99999,0.0,0.00111]
[1777480118351,62.92,75779.76,0.0,-0.99999,0.0,0.00111]
[1777480118525,62.92,75779.76,0.0,-0.99999,0.0,0.00111]
[1777480118557,62.92,75778.18,0.0,-0.99999,0.0,0.00111]
[1777480124366,62.92,75779.95,0.0,-0.99999,0.0,0.00111]
[1777480126911,62.92,75779.65,0.0,-0.99999,0.0,0.00111]
[1777480127004,62.92,75779.65,0.0,-0.99999,0.0,0.00111]
[1777480127019,62.92,75779.65,0.0,-0.99999,0.0,0.00111]
[1777480127387,62.92,75780.02,0.0,-0.99999,0.0,0.00111]
[1777480128393,62.92,75776.61,0.0,-0.99999,0.0,0.00111]
[1777480129401,62.92,75779.0,0.0,-0.99999,0.0,0.00111]
[1777480130544,62.92,75779.0,0.0,-0.99999,0.0,0.00111]
[1777480130643,62.92,75779.0,0.0,-0.99999,0.0,0.00111]
[1777480130771,62.92,75779.0,0.0,-0.99999,0.0,0.00111]
[1777480130858,62.92,75779.41,0.0,-0.99999,0.0,0.00111]
[1777480135136,62.92,75779.72,0.0,-0.99999,0.0,0.00111]
[1777480135253,62.92,75779.72,0.0,-0.99999,0.0,0.00111]
[1777480135272,62.92,75779.72,0.0,-0.99999,0.0,0.00111]
[1777480135443,62.92,75779.53,0.0,-0.99999,0.0,0.00111]
[1777480137457,62.92,75778.14,0.0,-0.99999,0.0,0.00111]
[1777480142494,62.92,75785.88,0.0,-0.99999,0.0,0.00113]
[1777480143472,62.92,75785.88,0.0,-0.99999,0.0,0.00113]
[1777480143518,62.92,75785.88,0.0,-0.99999,0.0,0.00113]
[1777480143776,62.92,75785.88,0.0,-0.99999,0.0,0.00113]
[1777480143837,62.92,75789.56,0.0,-0.99999,0.0,0.00114]
[1777480144506,62.92,75792.26,0.0,-0.99999,0.0,0.00114]
[1777480145513,62.92,75794.65,0.0,-0.99999,0.0,0.00115]
[1777480146520,62.92,75803.57,0.0,-0.99999,0.0,0.00117]
[1777480147527,62.92,75812.61,0.0,-0.99999,0.0,0.0012]
[1777480148533,62.92,75819.02,0.0,-0.99999,0.0,0.00121]
[1777480149540,62.92,75820.55,0.0,-0.99999,0.0,0.00122]
[1777480151555,62.92,75822.77,0.0,-0.99999,0.0,0.00122]
[1777480152562,62.92,75819.64,0.0,-0.99999,0.0,0.00121]
[1777480153569,62.92,75826.17,0.0,-0.99999,0.0,0.00123]
[1777480154575,62.92,75828.06,0.0,-0.99999,0.0,0.00124]
[1777480155583,62.92,75833.64,0.0,-0.99999,0.0,0.00125]
[1777480156590,62.92,75838.57,0.0,-0.99999,0.0,0.00126]
[1777480157597,62.92,75842.02,0.0,-0.99999,0.0,0.00127]
[1777480159611,62.92,75844.36,0.0,-0.99999,0.0,0.00128]
[1777480160618,62.92,75842.33,0.0,-0.99999,0.0,0.00127]
[1777480162585,62.92,75841.8,0.0,-0.99999,0.0,0.00127]
[1777480162681,62.92,75841.8,0.0,-0.99999,0.0,0.00127]
[1777480162770,62.92,75841.8,0.0,-0.99999,0.0,0.00127]
[1777480162778,62.92,75841.21,0.0,-0.99999,0.0,0.00127]
[1777480166661,62.92,75839.76,0.0,-0.99999,0.0,0.00127]
[1777480171694,62.92,75840.77,0.0,-0.99999,0.0,0.00126]
[1777480173573,62.92,75841.83,0.0,-0.99999,0.0,0.00126]
[1777480173678,62.92,75841.83,0.0,-0.99999,0.0,0.00126]
[1777480173771,62.92,75841.83,0.0,-0.99999,0.0,0.00126]
[1777480173777,62.92,75841.41,0.0,-0.99999,0.0,0.00126]
[1777480174716,62.92,75839.97,0.0,-0.99999,0.0,0.00125]
[1777480176730,62.92,75836.16,0.0,-0.99999,0.0,0.00124]
[1777480177163,62.92,75836.16,0.0,-0.99999,0.0,0.00124]
[1777480177270,62.92,75836.16,0.0,-0.99999,0.0,0.00124]
[1777480177282,62.92,75836.16,0.0,-0.99999,0.0,0.00124]
[1777480177522,62.92,75836.16,0.0,-0.99999,0.0,0.00124]
[1777480177737,62.92,75836.14,0.0,-0.99999,0.0,0.00124]
[1777480178744,62.92,75837.81,0.0,-0.99999,0.0,0.00125]
[1777480183778,62.92,75837.63,0.0,-0.99999,0.0,0.00125]
[1777480186803,62.92,75836.15,0.0,-0.99999,0.0,0.00124]
[1777480188818,62.92,75837.52,0.0,-0.99999,0.0,0.00125]
[1777480190872,62.92,75836.99,0.0,-0.99999,0.0,0.00125]
[1777480190986,62.92,75837.16,0.0,-0.99999,0.0,0.00125]
[1777480191020,62.92,75837.16,0.0,-0.99999,0.0,0.00125]
[1777480191839,62.92,75837.44,0.0,-0.99999,0.0,0.00125]
[1777480192852,62.92,75820.42,0.0,-0.99999,0.0,0.0012]
[1777480193859,62.92,75810.25,0.0,-0.99999,0.0,0.00118]
[1777480194867,62.92,75808.56,0.0,-0.99999,0.0,0.00117]
[1777480195638,62.92,75808.56,0.0,-0.99999,0.0,0.00117]
[1777480195735,62.92,75808.56,0.0,-0.99999,0.0,0.00117]
[1777480195874,62.92,75810.26,0.0,-0.99999,0.0,0.00118]
[1777480196477,62.92,75810.26,0.0,-0.99999,0.0,0.00118]
[1777480197888,62.92,75816.1,0.0,-0.99999,0.0,0.00119]
[1777480201925,62.92,75789.79,0.0,-0.99999,0.0,0.00113]
[1777480202196,62.92,75789.79,0.0,-0.99999,0.0,0.00113]
[1777480202932,62.92,75790.66,0.0,-0.99999,0.0,0.00113]
[1777480203939,62.92,75788.86,0.0,-0.99999,0.0,0.00112]
[1777480204651,62.92,75788.86,0.0,-0.99999,0.0,0.00112]
[1777480204946,62.92,75786.0,0.0,-0.99999,0.0,0.00112]
[1777480206960,62.92,75787.89,0.0,-0.99999,0.0,0.00112]
[1777480207968,62.92,75790.04,0.0,-0.99999,0.0,0.00113]
[1777480209480,62.92,75790.04,0.0,-0.99999,0.0,0.00113]
[1777480209526,62.92,75790.04,0.0,-0.99999,0.0,0.00113]
[1777480209575,62.92,75786.53,0.0,-0.99999,0.0,0.00112]
[1777480210988,62.92,75789.52,0.0,-0.99999,0.0,0.00113]
[1777480212025,62.92,75789.52,0.0,-0.99999,0.0,0.00113]
[1777480212132,62.92,75789.52,0.0,-0.99999,0.0,0.00113]
[1777480212273,62.92,75789.52,0.0,-0.99999,0.0,0.00113]
[1777480212335,62.92,75788.94,0.0,-0.99999,0.0,0.00112]
[1777480213002,62.92,75793.08,0.0,-0.99999,0.0,0.00113]
[1777480214689,62.92,75793.08,0.0,-0.99999,0.0,0.00113]
[1777480214770,62.92,75793.08,0.0,-0.99999,0.0,0.00113]
[1777480214797,62.92,75793.08,0.0,-0.99999,0.0,0.00113]
[1777480214885,62.92,75795.26,0.0,-0.99999,0.0,0.00114]
[1777480215020,62.92,75795.26,0.0,-0.99999,0.0,0.00114]
[1777480216023,62.92,75791.35,0.0,-0.99999,0.0,0.00113]
[1777480217381,62.92,75791.35,0.0,-0.99999,0.0,0.00113]
[1777480217501,62.92,75791.35,0.0,-0.99999,0.0,0.00113]
[1777480217519,62.92,75791.35,0.0,-0.99999,0.0,0.00113]
[1777480217594,62.92,75790.74,0.0,-0.99999,0.0,0.00113]
[1777480218663,62.92,75790.74,0.0,-0.99999,0.0,0.00113]
[1777480218726,62.92,75805.65,0.0,-0.99999,0.0,0.00117]
[1777480219053,62.92,75814.96,0.0,-0.99999,0.0,0.00119]
[1777480220060,62.92,75811.14,0.0,-0.99999,0.0,0.00118]
[1777480222166,62.92,75810.89,0.0,-0.99999,0.0,0.00118]
[1777480222948,62.92,75810.89,0.0,-0.99999,0.0,0.00118]
[1777480222230,62.92,75809.27,0.0,-0.99999,0.0,0.00117]
[1777480223021,62.92,75809.27,0.0,-0.99999,0.0,0.00117]
[1777480223053,62.92,75809.27,0.0,-0.99999,0.0,0.00117]
[1777480223274,62.92,75809.27,0.0,-0.99999,0.0,0.00117]
[1777480223373,62.92,75808.6,0.0,-0.99999,0.0,0.00117]
[1777480224290,62.92,75808.6,0.0,-0.99999,0.0,0.00117]
[1777480224362,62.92,75808.6,0.0,-0.99999,0.0,0.00117]
[1777480224521,62.92,75808.6,0.0,-0.99999,0.0,0.00117]
[1777480224570,62.92,75809.98,0.0,-0.99999,0.0,0.00118]
[1777480225096,62.92,75812.38,0.0,-0.99999,0.0,0.00118]
[1777480226102,62.92,75818.54,0.0,-0.99999,0.0,0.0012]
[1777480227551,62.92,75818.54,0.0,-0.99999,0.0,0.0012]
[1777480227618,62.92,75818.54,0.0,-0.99999,0.0,0.0012]
[1777480227773,62.92,75818.54,0.0,-0.99999,0.0,0.0012]
[1777480227848,62.92,75818.54,0.0,-0.99999,0.0,0.0012]
[1777480227871,62.92,75822.21,0.0,-0.99999,0.0,0.00121]
[1777480228590,62.92,75822.21,0.0,-0.99999,0.0,0.00121]
[1777480229124,62.92,75823.49,0.0,-0.99999,0.0,0.00121]
[1777480230447,62.92,75823.49,0.0,-0.99999,0.0,0.00121]
[1777480230509,62.92,75823.49,0.0,-0.99999,0.0,0.00121]
[1777480231138,62.92,75824.25,0.0,-0.99999,0.0,0.0012]
[1777480232416,62.92,75824.25,0.0,-0.99999,0.0,0.0012]
[1777480232524,62.92,75824.25,0.0,-0.99999,0.0,0.0012]
[1777480232636,62.92,75824.25,0.0,-0.99999,0.0,0.0012]
[1777480232919,62.92,75824.25,0.0,-0.99999,0.0,0.0012]
[1777480232976,62.92,75824.25,0.0,-0.99999,0.0,0.0012]
[1777480232982,62.92,75830.3,0.0,-0.99999,0.0,0.00122]
[1777480233152,62.92,75837.94,0.0,-0.99999,0.0,0.00124]
[1777480234159,62.92,75840.41,0.0,-0.99999,0.0,0.00124]
[1777480235189,62.92,75845.04,0.0,-0.99999,0.0,0.00126]
[1777480236184,62.92,75857.81,0.0,-0.99999,0.0,0.00129]
[1777480237191,62.92,75853.61,0.0,-0.99999,0.0,0.00128]
[1777480238198,62.92,75849.27,0.0,-0.99999,0.0,0.00127]
[1777480239051,62.92,75849.27,0.0,-0.99999,0.0,0.00127]
[1777480239461,62.92,75849.27,0.0,-0.99999,0.0,0.00127]
[1777480239576,62.92,75849.27,0.0,-0.99999,0.0,0.00127]
[1777480239661,62.92,75848.33,0.0,-0.99999,0.0,0.00126]
[1777480241280,62.92,75847.51,0.0,-0.99999,0.0,0.00126]
[1777480241355,62.92,75847.51,0.0,-0.99999,0.0,0.00126]
[1777480241407,62.92,75848.05,0.0,-0.99999,0.0,0.00126]
[1777480242227,62.92,75852.6,0.0,-0.99999,0.0,0.00128]
[1777480244802,62.92,75851.97,0.0,-0.99999,0.0,0.00127]
[1777480244965,62.92,75851.97,0.0,-0.99999,0.0,0.00127]
[1777480244903,62.92,75852.19,0.0,-0.99999,0.0,0.00127]
[1777480245019,62.92,75852.19,0.0,-0.99999,0.0,0.00127]
[1777480245080,62.92,75852.19,0.0,-0.99999,0.0,0.00127]
[1777480245688,62.92,75852.19,0.0,-0.99999,0.0,0.00127]
[1777480245772,62.92,75852.19,0.0,-0.99999,0.0,0.00127]
[1777480245793,62.92,75852.19,0.0,-0.99999,0.0,0.00127]
[1777480245844,62.92,75853.24,0.0,-0.99999,0.0,0.00128]
[1777480246020,62.92,75853.24,0.0,-0.99999,0.0,0.00128]
[1777480247270,62.92,75853.77,0.0,-0.99999,0.0,0.00128]
[1777480247523,62.92,75853.77,0.0,-0.99999,0.0,0.00128]
[1777480247580,62.92,75853.77,0.0,-0.99999,0.0,0.00128]
[1777480247606,62.92,75853.82,0.0,-0.99999,0.0,0.00128]
[1777480250283,62.92,75846.11,0.0,-0.99999,0.0,0.00126]
[1777480251270,62.92,75846.11,0.0,-0.99999,0.0,0.00126]
[1777480251519,62.92,75846.11,0.0,-0.99999,0.0,0.00126]
[1777480251646,62.92,75846.11,0.0,-0.99999,0.0,0.00126]
[1777480251732,62.92,75842.67,0.0,-0.99999,0.0,0.00125]
[1777480252297,62.92,75841.28,0.0,-0.99999,0.0,0.00125]
[1777480253304,62.92,75836.33,0.0,-0.99999,0.0,0.00123]
[1777480254311,62.92,75835.24,0.0,-0.99999,0.0,0.00123]
[1777480255157,62.92,75835.24,0.0,-0.99999,0.0,0.00123]
[1777480255266,62.92,75835.24,0.0,-0.99999,0.0,0.00123]
[1777480255271,62.92,75835.24,0.0,-0.99999,0.0,0.00123]
[1777480255318,62.92,75834.56,0.0,-0.99999,0.0,0.00123]
[1777480256813,62.92,75834.56,0.0,-0.99999,0.0,0.00123]
[1777480256875,62.92,75834.56,0.0,-0.99999,0.0,0.00123]
[1777480257022,62.92,75834.38,0.0,-0.99999,0.0,0.00123]
[1777480259345,62.92,75830.33,0.0,-0.99999,0.0,0.00122]
[1777480260353,62.92,75822.62,0.0,-0.99999,0.0,0.0012]
[1777480261360,62.92,75816.57,0.0,-0.99999,0.0,0.00118]
[1777480262374,62.92,75818.82,0.0,-0.99999,0.0,0.00119]
[1777480263696,62.92,75818.82,0.0,-0.99999,0.0,0.00119]
[1777480263749,62.92,75818.82,0.0,-0.99999,0.0,0.00119]
[1777480263771,62.92,75818.82,0.0,-0.99999,0.0,0.00119]
[1777480263865,62.92,75818.82,0.0,-0.99999,0.0,0.00119]
[1777480263967,62.92,75823.87,0.0,-0.99999,0.0,0.0012]
[1777480264386,62.92,75827.18,0.0,-0.99999,0.0,0.00121]
[1777480265393,62.92,75830.06,0.0,-0.99999,0.0,0.00122]
[1777480266962,62.92,75830.06,0.0,-0.99999,0.0,0.00122]
[1777480267017,62.92,75830.06,0.0,-0.99999,0.0,0.00122]
[1777480266400,62.92,75836.36,0.0,-0.99999,0.0,0.00123]
[1777480267405,62.92,75836.36,0.0,-0.99999,0.0,0.00123]
[1777480267516,62.92,75836.36,0.0,-0.99999,0.0,0.00123]
[1777480267771,62.92,75836.36,0.0,-0.99999,0.0,0.00123]
[1777480267842,62.92,75837.35,0.0,-0.99999,0.0,0.00123]
[1777480268413,62.92,75838.36,0.0,-0.99999,0.0,0.00124]
[1777480269421,62.92,75836.31,0.0,-0.99999,0.0,0.00123]
[1777480271003,62.92,75836.31,0.0,-0.99999,0.0,0.00123]
[1777480271018,62.92,75836.31,0.0,-0.99999,0.0,0.00123]
[1777480271053,62.92,75835.55,0.0,-0.99999,0.0,0.00123]
[1777480271435,62.92,75834.76,0.0,-0.99999,0.0,0.00123]
[1777480275381,62.92,75834.11,0.0,-0.99999,0.0,0.00123]
[1777480275494,62.92,75834.11,0.0,-0.99999,0.0,0.00123]
[1777480275521,62.92,75834.11,0.0,-0.99999,0.0,0.00123]
[1777480276404,62.92,75834.68,0.0,-0.99999,0.0,0.00123]
[1777480276519,62.92,75834.68,0.0,-0.99999,0.0,0.00123]
[1777480276617,62.92,75834.59,0.0,-0.99999,0.0,0.00123]
[1777480278483,62.92,75833.54,0.0,-0.99999,0.0,0.00122]
[1777480281958,62.92,75834.17,0.0,-0.99999,0.0,0.00123]
[1777480281995,62.92,75834.17,0.0,-0.99999,0.0,0.00123]
[1777480282019,62.92,75834.17,0.0,-0.99999,0.0,0.00123]
[1777480281981,62.92,75832.75,0.0,-0.99999,0.0,0.00122]
[1777480282128,62.92,75832.75,0.0,-0.99999,0.0,0.00122]
[1777480282512,62.92,75833.92,0.0,-0.99999,0.0,0.00123]
[1777480283893,62.92,75833.92,0.0,-0.99999,0.0,0.00123]
[1777480284008,62.92,75833.92,0.0,-0.99999,0.0,0.00123]
[1777480284020,62.92,75833.92,0.0,-0.99999,0.0,0.00123]
[1777480283921,62.92,75836.3,0.0,-0.99999,0.0,0.00123]
[1777480284526,62.92,75833.17,0.0,-0.99999,0.0,0.00122]
[1777480285269,62.92,75833.17,0.0,-0.99999,0.0,0.00122]
[1777480285520,62.92,75833.17,0.0,-0.99999,0.0,0.00122]
[1777480285542,62.92,75833.17,0.0,-0.99999,0.0,0.00122]
[1777480285621,62.92,75832.82,0.0,-0.99999,0.0,0.00122]
[1777480286540,62.92,75831.9,0.0,-0.99999,0.0,0.00122]
[1777480287547,62.92,75833.25,0.0,-0.99999,0.0,0.00122]
[1777480288482,62.92,75833.25,0.0,-0.99999,0.0,0.00122]
[1777480288520,62.92,75833.25,0.0,-0.99999,0.0,0.00122]
[1777480288597,62.92,75833.25,0.0,-0.99999,0.0,0.00122]
[1777480288777,62.92,75833.25,0.0,-0.99999,0.0,0.00122]
[1777480289270,62.92,75833.44,0.0,-0.99999,0.0,0.00122]
[1777480289518,62.92,75833.44,0.0,-0.99999,0.0,0.00122]
[1777480289635,62.92,75833.44,0.0,-0.99999,0.0,0.00122]
[1777480289735,62.92,75833.45,0.0,-0.99999,0.0,0.00122]
[1777480291574,62.92,75837.01,0.0,-0.99999,0.0,0.00122]
[1777480292632,62.92,75837.01,0.0,-0.99999,0.0,0.00122]
[1777480292772,62.92,75837.01,0.0,-0.99999,0.0,0.00122]
[1777480292814,62.92,75837.01,0.0,-0.99999,0.0,0.00122]
[1777480292936,62.92,75837.01,0.0,-0.99999,0.0,0.00122]
[1777480293019,62.92,75837.01,0.0,-0.99999,0.0,0.00122]
[1777480293012,62.92,75842.19,0.0,-0.99999,0.0,0.00123]
[1777480293071,62.92,75842.19,0.0,-0.99999,0.0,0.00123]
[1777480293507,62.92,75842.19,0.0,-0.99999,0.0,0.00123]
[1777480293521,62.92,75842.19,0.0,-0.99999,0.0,0.00123]
[1777480293574,62.92,75842.19,0.0,-0.99999,0.0,0.00123]
[1777480293771,62.92,75842.19,0.0,-0.99999,0.0,0.00123]
[1777480293873,62.92,75846.15,0.0,-0.99999,0.0,0.00125]
[1777480294598,62.92,75847.78,0.0,-0.99999,0.0,0.00125]
[1777480295271,62.92,75847.78,0.0,-0.99999,0.0,0.00125]
[1777480295520,62.92,75847.78,0.0,-0.99999,0.0,0.00125]
[1777480295632,62.92,75847.78,0.0,-0.99999,0.0,0.00125]
[1777480295732,62.92,75847.76,0.0,-0.99999,0.0,0.00125]
[1777480297618,62.92,75851.31,0.0,-0.99999,0.0,0.00126]
[1777480298626,62.92,75853.78,0.0,-0.99999,0.0,0.00127]
[1777480299274,62.92,75853.78,0.0,-0.99999,0.0,0.00127]
[1777480299518,62.92,75853.78,0.0,-0.99999,0.0,0.00127]
[1777480299635,62.92,75853.78,0.0,-0.99999,0.0,0.00127]
[1777480299735,62.92,75856.75,0.0,-0.99999,0.0,0.00127]
[1777480301604,62.92,75857.2,0.0,-0.99999,0.0,0.00128]
[1777480301632,62.92,75857.2,0.0,-0.99999,0.0,0.00128]
[1777480301769,62.92,75857.2,0.0,-0.99999,0.0,0.00128]
[1777480301850,62.92,75853.17,0.0,-0.99999,0.0,0.00126]
[1777480303272,62.92,75852.49,0.0,-0.99999,0.0,0.00126]
[1777480303526,62.92,75852.49,0.0,-0.99999,0.0,0.00126]
[1777480303568,62.92,75852.49,0.0,-0.99999,0.0,0.00126]
[1777480303661,62.92,75851.77,0.0,-0.99999,0.0,0.00126]
[1777480304668,62.92,75849.62,0.0,-0.99999,0.0,0.00125]
[1777480305680,62.92,75832.67,0.0,-0.99999,0.0,0.00121]
[1777480306687,62.92,75818.44,0.0,-0.99999,0.0,0.00117]
[1777480307695,62.92,75819.38,0.0,-0.99999,0.0,0.00118]
[1777480308702,62.92,75825.07,0.0,-0.99999,0.0,0.00119]
[1777480309114,62.92,75825.07,0.0,-0.99999,0.0,0.00119]
[1777480309700,62.92,75825.07,0.0,-0.99999,0.0,0.00119]
[1777480309831,62.92,75825.07,0.0,-0.99999,0.0,0.00119]
[1777480309933,62.92,75825.68,0.0,-0.99999,0.0,0.00119]
[1777480310715,62.92,75824.53,0.0,-0.99999,0.0,0.00119]
[1777480311723,62.92,75820.75,0.0,-0.99999,0.0,0.00118]
[1777480312619,62.92,75820.75,0.0,-0.99999,0.0,0.00118]
[1777480312689,62.92,75820.75,0.0,-0.99999,0.0,0.00118]
[1777480312769,62.92,75820.75,0.0,-0.99999,0.0,0.00118]
[1777480312870,62.92,75821.75,0.0,-0.99999,0.0,0.00118]
[1777480313737,62.92,75818.87,0.0,-0.99999,0.0,0.00117]
[1777480314744,62.92,75817.55,0.0,-0.99999,0.0,0.00117]
[1777480315750,62.92,75819.19,0.0,-0.99999,0.0,0.00117]
[1777480317765,62.92,75820.98,0.0,-0.99999,0.0,0.00118]
[1777480319779,62.92,75827.87,0.0,-0.99999,0.0,0.0012]
[1777480321027,62.92,75827.87,0.0,-0.99999,0.0,0.0012]
[1777480321080,62.92,75827.87,0.0,-0.99999,0.0,0.0012]
[1777480320786,62.92,75834.69,0.0,-0.99999,0.0,0.00121]
[1777480321271,62.92,75834.69,0.0,-0.99999,0.0,0.00121]
[1777480321792,62.92,75829.12,0.0,-0.99999,0.0,0.0012]
[1777480322800,62.92,75826.85,0.0,-0.99999,0.0,0.00119]
[1777480323812,62.92,75822.57,0.0,-0.99999,0.0,0.00118]
[1777480324261,62.92,75822.57,0.0,-0.99999,0.0,0.00118]
[1777480324290,62.92,75822.57,0.0,-0.99999,0.0,0.00118]
[1777480324520,62.92,75822.57,0.0,-0.99999,0.0,0.00118]
[1777480324818,62.92,75818.9,0.0,-0.99999,0.0,0.00117]
[1777480325825,62.92,75815.6,0.0,-0.99999,0.0,0.00117]
[1777480329853,62.92,75814.9,0.0,-0.99999,0.0,0.00116]
[1777480330860,62.92,75812.8,0.0,-0.99999,0.0,0.00116]
[1777480331867,62.92,75805.64,0.0,-0.99999,0.0,0.00114]
[1777480332874,62.92,75805.74,0.0,-0.99999,0.0,0.00114]
[1777480334318,62.92,75806.36,0.0,-0.99999,0.0,0.00114]
[1777480334361,62.92,75806.36,0.0,-0.99999,0.0,0.00114]
[1777480334523,62.92,75806.36,0.0,-0.99999,0.0,0.00114]
[1777480334888,62.92,75808.76,0.0,-0.99999,0.0,0.00115]
[1777480335528,62.92,75808.76,0.0,-0.99999,0.0,0.00115]
[1777480335770,62.92,75808.76,0.0,-0.99999,0.0,0.00115]
[1777480335811,62.92,75808.76,0.0,-0.99999,0.0,0.00115]
[1777480335895,62.92,75817.01,0.0,-0.99999,0.0,0.00117]
[1777480336791,62.92,75817.01,0.0,-0.99999,0.0,0.00117]
[1777480336826,62.92,75817.01,0.0,-0.99999,0.0,0.00117]
[1777480337019,62.92,75817.01,0.0,-0.99999,0.0,0.00117]
[1777480336901,62.92,75820.29,0.0,-0.99999,0.0,0.00118]
[1777480337909,62.92,75823.23,0.0,-0.99999,0.0,0.00119]
[1777480338916,62.92,75821.17,0.0,-0.99999,0.0,0.00118]
[1777480339521,62.92,75821.17,0.0,-0.99999,0.0,0.00118]
[1777480339770,62.92,75821.17,0.0,-0.99999,0.0,0.00118]
[1777480341937,62.92,75822.08,0.0,-0.99999,0.0,0.00118]
[1777480343951,62.92,75823.12,0.0,-0.99999,0.0,0.00118]
[1777480344954,62.92,75823.12,0.0,-0.99999,0.0,0.00118]
[1777480345014,62.92,75823.12,0.0,-0.99999,0.0,0.00118]
[1777480345024,62.92,75823.12,0.0,-0.99999,0.0,0.00118]
[1777480345056,62.92,75824.56,0.0,-0.99999,0.0,0.00119]
[1777480345965,62.92,75825.38,0.0,-0.99999,0.0,0.00119]
[1777480348986,62.92,75832.54,0.0,-0.99999,0.0,0.00121]
[1777480349993,62.92,75834.41,0.0,-0.99999,0.0,0.00121]
[1777480350212,62.92,75834.41,0.0,-0.99999,0.0,0.00121]
[1777480350251,62.92,75834.41,0.0,-0.99999,0.0,0.00121]
[1777480350890,62.92,75834.41,0.0,-0.99999,0.0,0.00121]
[1777480351019,62.92,75834.41,0.0,-0.99999,0.0,0.00121]
[1777480351053,62.92,75838.13,0.0,-0.99999,0.0,0.00121]
[1777480351434,62.92,75838.13,0.0,-0.99999,0.0,0.00121]
[1777480351467,62.92,75838.13,0.0,-0.99999,0.0,0.00121]
[1777480351520,62.92,75838.13,0.0,-0.99999,0.0,0.00121]
[1777480352007,62.92,75840.37,0.0,-0.99999,0.0,0.00122]
[1777480353013,62.92,75843.55,0.0,-0.99999,0.0,0.00123]
[1777480354021,62.92,75844.62,0.0,-0.99999,0.0,0.00123]
[1777480355027,62.92,75847.66,0.0,-0.99999,0.0,0.00124]
[1777480357041,62.92,75848.51,0.0,-0.99999,0.0,0.00124]
[1777480358048,62.92,75849.24,0.0,-0.99999,0.0,0.00124]
[1777480358819,62.92,75849.24,0.0,-0.99999,0.0,0.00124]
[1777480358881,62.92,75849.24,0.0,-0.99999,0.0,0.00124]
[1777480359019,62.92,75849.24,0.0,-0.99999,0.0,0.00124]
[1777480359057,62.92,75851.14,0.0,-0.99999,0.0,0.00125]
[1777480360064,62.92,75850.19,0.0,-0.99999,0.0,0.00124]
[1777480362078,62.92,75848.11,0.0,-0.99999,0.0,0.00124]
[1777480363085,62.92,75849.59,0.0,-0.99999,0.0,0.00124]
[1777480364908,62.92,75849.2,0.0,-0.99999,0.0,0.00124]
[1777480365002,62.92,75849.2,0.0,-0.99999,0.0,0.00124]
[1777480365018,62.92,75849.2,0.0,-0.99999,0.0,0.00124]
[1777480367113,62.92,75850.36,0.0,-0.99999,0.0,0.00124]
[1777480369127,62.92,75851.34,0.0,-0.99999,0.0,0.00125]
[1777480372115,62.92,75851.66,0.0,-0.99999,0.0,0.00125]
[1777480372119,62.92,75855.47,0.0,-0.99999,0.0,0.00126]
[1777480372225,62.92,75855.47,0.0,-0.99999,0.0,0.00126]
[1777480372269,62.92,75855.47,0.0,-0.99999,0.0,0.00126]
[1777480372356,62.92,75856.59,0.0,-0.99999,0.0,0.00126]
[1777480375168,62.92,75857.59,0.0,-0.99999,0.0,0.00126]
[1777480378033,62.92,75857.36,0.0,-0.99999,0.0,0.00126]
[1777480378128,62.92,75857.36,0.0,-0.99999,0.0,0.00126]
[1777480378121,62.92,75856.19,0.0,-0.99999,0.0,0.00126]
[1777480378269,62.92,75856.19,0.0,-0.99999,0.0,0.00126]
[1777480378346,62.92,75857.1,0.0,-0.99999,0.0,0.00126]
[1777480379198,62.92,75856.18,0.0,-0.99999,0.0,0.00126]
[1777480381212,62.92,75855.19,0.0,-0.99999,0.0,0.00126]
[1777480382219,62.92,75854.57,0.0,-0.99999,0.0,0.00125]
[1777480384461,62.92,75854.59,0.0,-0.99999,0.0,0.00125]
[1777480384519,62.92,75854.59,0.0,-0.99999,0.0,0.00125]
[1777480384565,62.92,75854.59,0.0,-0.99999,0.0,0.00125]
[1777480384769,62.92,75854.59,0.0,-0.99999,0.0,0.00125]
[1777480384870,62.92,75855.91,0.0,-0.99999,0.0,0.00126]
[1777480385240,62.92,75856.55,0.0,-0.99999,0.0,0.00126]
[1777480388260,62.92,75855.46,0.0,-0.99999,0.0,0.00126]
[1777480391103,62.92,75854.78,0.0,-0.99999,0.0,0.00126]
[1777480391534,62.92,75854.78,0.0,-0.99999,0.0,0.00126]
[1777480391645,62.92,75854.78,0.0,-0.99999,0.0,0.00126]
[1777480391770,62.92,75854.78,0.0,-0.99999,0.0,0.00126]
[1777480396932,62.92,75854.2,0.0,-0.99999,0.0,0.00125]
[1777480396991,62.92,75854.2,0.0,-0.99999,0.0,0.00125]
[1777480397018,62.92,75854.2,0.0,-0.99999,0.0,0.00125]
[1777480397118,62.92,75847.82,0.0,-0.99999,0.0,0.00124]
[1777480397324,62.92,75846.29,0.0,-0.99999,0.0,0.00123]
[1777480398332,62.92,75847.0,0.0,-0.99999,0.0,0.00123]
[1777480399339,62.92,75845.62,0.0,-0.99999,0.0,0.00123]
[1777480400346,62.92,75846.98,0.0,-0.99999,0.0,0.00123]
[1777480402054,62.92,75846.98,0.0,-0.99999,0.0,0.00123]
[1777480402110,62.92,75846.98,0.0,-0.99999,0.0,0.00123]
[1777480402120,62.92,75850.06,0.0,-0.99999,0.0,0.00124]
[1777480402272,62.92,75850.06,0.0,-0.99999,0.0,0.00124]
[1777480404374,62.92,75850.81,0.0,-0.99999,0.0,0.00124]
[1777480405563,62.92,75850.81,0.0,-0.99999,0.0,0.00124]
[1777480405586,62.92,75850.81,0.0,-0.99999,0.0,0.00124]
[1777480405769,62.92,75850.81,0.0,-0.99999,0.0,0.00124]
[1777480405779,62.92,75847.77,0.0,-0.99999,0.0,0.00124]
[1777480406387,62.92,75846.5,0.0,-0.99999,0.0,0.00123]
[1777480407872,62.92,75847.3,0.0,-0.99999,0.0,0.00124]
[1777480408402,62.92,75846.23,0.0,-0.99999,0.0,0.00123]
[1777480411423,62.92,75846.84,0.0,-0.99999,0.0,0.00122]
[1777480412430,62.92,75849.35,0.0,-0.99999,0.0,0.00123]
[1777480413301,62.92,75849.35,0.0,-0.99999,0.0,0.00123]
[1777480413322,62.92,75849.35,0.0,-0.99999,0.0,0.00123]
[1777480413519,62.92,75849.35,0.0,-0.99999,0.0,0.00123]
[1777480413573,62.92,75853.22,0.0,-0.99999,0.0,0.00124]
[1777480415450,62.92,75849.89,0.0,-0.99999,0.0,0.00123]
[1777480416270,62.92,75849.89,0.0,-0.99999,0.0,0.00123]
[1777480416280,62.92,75849.89,0.0,-0.99999,0.0,0.00123]
[1777480416519,62.92,75849.89,0.0,-0.99999,0.0,0.00123]
[1777480416620,62.92,75848.8,0.0,-0.99999,0.0,0.00123]
[1777480417465,62.92,75851.43,0.0,-0.99999,0.0,0.00123]
[1777480418472,62.92,75852.05,0.0,-0.99999,0.0,0.00123]
[1777480420092,62.92,75852.05,0.0,-0.99999,0.0,0.00123]
[1777480420135,62.92,75852.05,0.0,-0.99999,0.0,0.00123]
[1777480419479,62.92,75849.1,0.0,-0.99999,0.0,0.00123]
[1777480420268,62.92,75849.1,0.0,-0.99999,0.0,0.00123]
[1777480422501,62.92,75845.66,0.0,-0.99999,0.0,0.00122]
[1777480423508,62.92,75844.89,0.0,-0.99999,0.0,0.00122]
[1777480424873,62.92,75844.89,0.0,-0.99999,0.0,0.00122]
[1777480424986,62.92,75844.89,0.0,-0.99999,0.0,0.00122]
[1777480425023,62.92,75844.89,0.0,-0.99999,0.0,0.00122]
[1777480425116,62.92,75844.89,0.0,-0.99999,0.0,0.00122]
[1777480427519,62.92,75844.54,0.0,-0.99999,0.0,0.00121]
[1777480427769,62.92,75844.54,0.0,-0.99999,0.0,0.00121]
[1777480427884,62.92,75844.54,0.0,-0.99999,0.0,0.00121]
[1777480427976,62.92,75842.01,0.0,-0.99999,0.0,0.00121]
[1777480428543,62.92,75835.78,0.0,-0.99999,0.0,0.00119]
[1777480429550,62.92,75832.36,0.0,-0.99999,0.0,0.00118]
[1777480431191,62.92,75832.36,0.0,-0.99999,0.0,0.00118]
[1777480431385,62.92,75831.79,0.0,-0.99999,0.0,0.00118]
[1777480431800,62.92,75831.79,0.0,-0.99999,0.0,0.00118]
[1777480431843,62.92,75820.31,0.0,-0.99999,0.0,0.00115]
[1777480432772,62.92,75820.31,0.0,-0.99999,0.0,0.00115]
[1777480433018,62.92,75820.31,0.0,-0.99999,0.0,0.00115]
[1777480433133,62.92,75820.31,0.0,-0.99999,0.0,0.00115]
[1777480433104,62.92,75812.6,0.0,-0.99999,0.0,0.00113]
[1777480433246,62.92,75812.6,0.0,-0.99999,0.0,0.00113]
[1777480433269,62.92,75812.6,0.0,-0.99999,0.0,0.00113]
[1777480433381,62.92,75812.6,0.0,-0.99999,0.0,0.00113]
[1777480433497,62.92,75812.6,0.0,-0.99999,0.0,0.00113]
[1777480433520,62.92,75812.6,0.0,-0.99999,0.0,0.00113]
[1777480433603,62.92,75812.6,0.0,-0.99999,0.0,0.00113]
[1777480433704,62.92,75809.99,0.0,-0.99999,0.0,0.00113]
[1777480434585,62.92,75807.6,0.0,-0.99999,0.0,0.00112]
[1777480435521,62.92,75807.6,0.0,-0.99999,0.0,0.00112]
[1777480435769,62.92,75807.6,0.0,-0.99999,0.0,0.00112]
[1777480435882,62.92,75807.6,0.0,-0.99999,0.0,0.00112]
[1777480435920,62.92,75802.52,0.0,-0.99999,0.0,0.00111]
[1777480436599,62.92,75799.37,0.0,-0.99999,0.0,0.0011]
[1777480439523,62.92,75799.39,0.0,-0.99999,0.0,0.0011]
[1777480439769,62.92,75799.39,0.0,-0.99999,0.0,0.0011]
[1777480439880,62.92,75799.39,0.0,-0.99999,0.0,0.0011]
[1777480439993,62.92,75799.39,0.0,-0.99999,0.0,0.0011]
[1777480440018,62.92,75799.39,0.0,-0.99999,0.0,0.0011]
[1777480440131,62.92,75799.39,0.0,-0.99999,0.0,0.0011]
[1777480440243,62.92,75799.28,0.0,-0.99999,0.0,0.0011]
[1777480440275,62.92,75799.28,0.0,-0.99999,0.0,0.0011]
[1777480440393,62.92,75799.28,0.0,-0.99999,0.0,0.0011]
[1777480441019,62.92,75799.28,0.0,-0.99999,0.0,0.0011]
[1777480441275,62.92,75799.26,0.0,-0.99999,0.0,0.0011]
[1777480441634,62.92,75796.06,0.0,-0.99999,0.0,0.00109]
[1777480442641,62.92,75794.81,0.0,-0.99999,0.0,0.00109]
[1777480443648,62.92,75793.41,0.0,-0.99999,0.0,0.00109]
[1777480446187,62.92,75793.57,0.0,-0.99999,0.0,0.00109]
[1777480446264,62.92,75793.25,0.0,-0.99999,0.0,0.00109]
[1777480446669,62.92,75788.64,0.0,-0.99999,0.0,0.00108]
[1777480447676,62.92,75787.02,0.0,-0.99999,0.0,0.00107]
[1777480448683,62.92,75786.22,0.0,-0.99999,0.0,0.00107]
[1777480449522,62.92,75786.22,0.0,-0.99999,0.0,0.00107]
[1777480450698,62.92,75784.92,0.0,-0.99999,0.0,0.00107]
[1777480451531,62.92,75784.92,0.0,-0.99999,0.0,0.00107]
[1777480452711,62.92,75787.15,0.0,-0.99999,0.0,0.00107]
[1777480453719,62.92,75789.33,0.0,-0.99999,0.0,0.00108]
[1777480455733,62.92,75791.07,0.0,-0.99999,0.0,0.00108]
[1777480456739,62.92,75793.71,0.0,-0.99999,0.0,0.00109]
[1777480458754,62.92,75793.12,0.0,-0.99999,0.0,0.00109]
[1777480461975,62.92,75791.28,0.0,-0.99999,0.0,0.00108]
[1777480462782,62.92,75792.69,0.0,-0.99999,0.0,0.00109]
[1777480463789,62.92,75790.79,0.0,-0.99999,0.0,0.00108]
[1777480464796,62.92,75788.62,0.0,-0.99999,0.0,0.00108]
[1777480465803,62.92,75783.21,0.0,-0.99999,0.0,0.00106]
[1777480466809,62.92,75779.67,0.0,-0.99999,0.0,0.00106]
[1777480467817,62.92,75782.29,0.0,-0.99999,0.0,0.00106]
[1777480468826,62.92,75783.29,0.0,-0.99999,0.0,0.00106]
[1777480469833,62.92,75784.31,0.0,-0.99999,0.0,0.00107]
[1777480472853,62.92,75781.52,0.0,-0.99999,0.0,0.00105]
[1777480473861,62.92,75780.89,0.0,-0.99999,0.0,0.00105]
[1777480474867,62.92,75783.34,0.0,-0.99999,0.0,0.00105]
[1777480475875,62.92,75784.89,0.0,-0.99999,0.0,0.00106]
[1777480476882,62.92,75784.26,0.0,-0.99999,0.0,0.00105]
[1777480478896,62.92,75783.49,0.0,-0.99999,0.0,0.00105]
[1777480480910,62.92,75785.93,0.0,-0.99999,0.0,0.00106]
[1777480481917,62.92,75788.7,0.0,-0.99999,0.0,0.00106]
[1777480483932,62.92,75805.81,0.0,-0.99999,0.0,0.00111]
[1777480484541,62.92,75805.81,0.0,-0.99999,0.0,0.00111]
[1777480484939,62.92,75819.1,0.0,-0.99999,0.0,0.00114]
[1777480485946,62.92,75820.57,0.0,-0.99999,0.0,0.00114]
[1777480487349,62.92,75820.17,0.0,-0.99999,0.0,0.00114]
[1777480487960,62.92,75817.36,0.0,-0.99999,0.0,0.00113]
[1777480489974,62.92,75811.37,0.0,-0.99999,0.0,0.00112]
[1777480490981,62.92,75809.85,0.0,-0.99999,0.0,0.00111]
[1777480491988,62.92,75806.6,0.0,-0.99999,0.0,0.00111]
[1777480492995,62.92,75805.05,0.0,-0.99999,0.0,0.0011]
[1777480494002,62.92,75813.91,0.0,-0.99999,0.0,0.00112]
[1777480495009,62.92,75821.46,0.0,-0.99999,0.0,0.00114]
[1777480496016,62.92,75824.09,0.0,-0.99999,0.0,0.00115]
[1777480498030,62.92,75824.81,0.0,-0.99999,0.0,0.00115]
[1777480501051,62.92,75823.27,0.0,-0.99999,0.0,0.00115]
[1777480502058,62.92,75818.79,0.0,-0.99999,0.0,0.00114]
[1777480503065,62.92,75811.79,0.0,-0.99999,0.0,0.00112]
[1777480504072,62.92,75809.02,0.0,-0.99999,0.0,0.00111]
[1777480506086,62.92,75806.03,0.0,-0.99999,0.0,0.00111]
[1777480507093,62.92,75799.73,0.0,-0.99999,0.0,0.00109]
[1777480509107,62.92,75800.67,0.0,-0.99999,0.0,0.00109]
[1777480510114,62.92,75799.78,0.0,-0.99999,0.0,0.00109]
[1777480511120,62.92,75798.94,0.0,-0.99999,0.0,0.00109]
[1777480513135,62.92,75800.17,0.0,-0.99999,0.0,0.00109]
[1777480515149,62.92,75802.06,0.0,-0.99999,0.0,0.0011]
[1777480516156,62.92,75805.98,0.0,-0.99999,0.0,0.00111]
[1777480518170,62.92,75807.32,0.0,-0.99999,0.0,0.00111]
[1777480519177,62.92,75805.53,0.0,-0.99999,0.0,0.0011]
[1777480521191,62.92,75802.3,0.0,-0.99999,0.0,0.0011]
[1777480525219,62.92,75801.68,0.0,-0.99999,0.0,0.0011]
[1777480530255,62.92,75801.76,0.0,-0.99999,0.0,0.0011]
[1777480531262,62.92,75804.04,0.0,-0.99999,0.0,0.00109]
[1777480533276,62.92,75804.91,0.0,-0.99999,0.0,0.00109]
[1777480534282,62.92,75805.49,0.0,-0.99999,0.0,0.00109]
[1777480537304,62.92,75802.77,0.0,-0.99999,0.0,0.00109]
[1777480538311,62.92,75801.78,0.0,-0.99999,0.0,0.00108]
[1777480539318,62.92,75803.41,0.0,-0.99999,0.0,0.00109]
[1777480540325,62.92,75805.34,0.0,-0.99999,0.0,0.00109]
[1777480544353,62.92,75809.5,0.0,-0.99999,0.0,0.0011]
[1777480545361,62.92,75811.52,0.0,-0.99999,0.0,0.00111]
[1777480546367,62.92,75812.65,0.0,-0.99999,0.0,0.00111]
[1777480547374,62.92,75815.86,0.0,-0.99999,0.0,0.00112]
[1777480548381,62.92,75821.1,0.0,-0.99999,0.0,0.00113]
[1777480549388,62.92,75820.71,0.0,-0.99999,0.0,0.00113]
[1777480550395,62.92,75817.57,0.0,-0.99999,0.0,0.00112]
[1777480552409,62.92,75814.92,0.0,-0.99999,0.0,0.00112]
[1777480553417,62.92,75802.41,0.0,-0.99999,0.0,0.00109]
[1777480554422,62.92,75801.25,0.0,-0.99999,0.0,0.00108]
[1777480555430,62.92,75799.72,0.0,-0.99999,0.0,0.00108]
[1777480557444,62.92,75798.44,0.0,-0.99999,0.0,0.00108]
[1777480558450,62.92,75800.6,0.0,-0.99999,0.0,0.00108]
[1777480559458,62.92,75799.07,0.0,-0.99999,0.0,0.00108]
[1777480560465,62.92,75802.39,0.0,-0.99999,0.0,0.00109]
[1777480561472,62.92,75803.31,0.0,-0.99999,0.0,0.00109]
[1777480563486,62.92,75804.85,0.0,-0.99999,0.0,0.00109]
[1777480564493,62.92,75805.51,0.0,-0.99999,0.0,0.00109]
[1777480565500,62.92,75806.84,0.0,-0.99999,0.0,0.0011]
[1777480567514,62.92,75805.13,0.0,-0.99999,0.0,0.00109]
[1777480568521,62.92,75804.36,0.0,-0.99999,0.0,0.00109]
[1777480570535,62.92,75803.12,0.0,-0.99999,0.0,0.00109]
[1777480571542,62.92,75800.81,0.0,-0.99999,0.0,0.00108]
[1777480572549,62.92,75796.3,0.0,-0.99999,0.0,0.00107]
[1777480573615,62.92,75791.39,0.0,-0.99999,0.0,0.00106]
[1777480574722,62.92,75791.39,0.0,-0.99999,0.0,0.00106]
[1777480574754,62.92,75763.64,0.0,-0.99999,0.0,0.001]
[1777480576020,62.92,75763.64,0.0,-0.99999,0.0,0.001]
[1777480576091,62.92,75749.84,0.0,-0.99999,0.0,0.00097]
[1777480576595,62.92,75747.53,0.0,-0.99999,0.0,0.00096]
[1777480577449,62.92,75747.53,0.0,-0.99999,0.0,0.00096]
[1777480579528,62.92,75750.28,0.0,-0.99999,0.0,0.00097]
[1777480580159,62.92,75750.28,0.0,-0.99999,0.0,0.00097]
[1777480580273,62.92,75750.28,0.0,-0.99999,0.0,0.00097]
[1777480580260,62.92,75748.63,0.0,-0.99999,0.0,0.00097]
[1777480585659,62.92,75745.41,0.0,-0.99999,0.0,0.00096]
[1777480588680,62.92,75743.69,0.0,-0.99999,0.0,0.00095]
[1777480591701,62.92,75746.31,0.0,-0.99999,0.0,0.00095]
[1777480594388,62.92,75745.25,0.0,-0.99999,0.0,0.00095]
[1777480594474,62.92,75745.25,0.0,-0.99999,0.0,0.00095]
[1777480594521,62.92,75745.25,0.0,-0.99999,0.0,0.00095]
[1777480595989,62.92,75746.11,0.0,-0.99999,0.0,0.00095]
[1777480596025,62.92,75746.11,0.0,-0.99999,0.0,0.00095]
[1777480596271,62.92,75746.11,0.0,-0.99999,0.0,0.00095]
[1777480596349,62.92,75746.2,0.0,-0.99999,0.0,0.00095]
[1777480601771,62.92,75746.03,0.0,-0.99999,0.0,0.00095]
[1777480605800,62.92,75738.79,0.0,-0.99999,0.0,0.00093]
[1777480606814,62.92,75726.43,0.0,-0.99999,0.0,0.00091]
[1777480607821,62.92,75721.61,0.0,-0.99999,0.0,0.0009]
[1777480608828,62.92,75719.89,0.0,-0.99999,0.0,0.0009]
[1777480609835,62.92,75717.75,0.0,-0.99999,0.0,0.00089]
[1777480610842,62.92,75711.77,0.0,-0.99999,0.0,0.00088]
[1777480611848,62.92,75709.45,0.0,-0.99999,0.0,0.00088]
[1777480612856,62.92,75707.2,0.0,-0.99999,0.0,0.00087]
[1777480613863,62.92,75714.15,0.0,-0.99999,0.0,0.00088]
[1777480614870,62.92,75717.71,0.0,-0.99999,0.0,0.00089]
[1777480615877,62.92,75722.23,0.0,-0.99999,0.0,0.0009]
[1777480616884,62.92,75720.74,0.0,-0.99999,0.0,0.0009]
[1777480618193,62.92,75720.74,0.0,-0.99999,0.0,0.0009]
[1777480618272,62.92,75720.74,0.0,-0.99999,0.0,0.0009]
[1777480618283,62.92,75720.74,0.0,-0.99999,0.0,0.0009]
[1777480618521,62.92,75721.45,0.0,-0.99999,0.0,0.0009]
[1777480619335,62.92,75721.45,0.0,-0.99999,0.0,0.0009]
[1777480619441,62.92,75720.24,0.0,-0.99999,0.0,0.0009]
[1777480619521,62.92,75720.24,0.0,-0.99999,0.0,0.0009]
[1777480619905,62.92,75717.99,0.0,-0.99999,0.0,0.00089]
[1777480623282,62.92,75718.56,0.0,-0.99999,0.0,0.00089]
[1777480623372,62.92,75718.56,0.0,-0.99999,0.0,0.00089]
[1777480623358,62.92,75715.07,0.0,-0.99999,0.0,0.00089]
[1777480623521,62.92,75715.07,0.0,-0.99999,0.0,0.00089]
[1777480623933,62.92,75712.25,0.0,-0.99999,0.0,0.00088]
[1777480624430,62.92,75712.25,0.0,-0.99999,0.0,0.00088]
[1777480624521,62.92,75712.25,0.0,-0.99999,0.0,0.00088]
[1777480624535,62.92,75712.25,0.0,-0.99999,0.0,0.00088]
[1777480624772,62.92,75712.25,0.0,-0.99999,0.0,0.00088]
[1777480624940,62.92,75712.15,0.0,-0.99999,0.0,0.00088]
[1777480625947,62.92,75710.14,0.0,-0.99999,0.0,0.00088]
[1777480628968,62.92,75712.79,0.0,-0.99999,0.0,0.00088]
[1777480629975,62.92,75717.37,0.0,-0.99999,0.0,0.00089]
[1777480631264,62.92,75717.37,0.0,-0.99999,0.0,0.00089]
[1777480631274,62.92,75717.37,0.0,-0.99999,0.0,0.00089]
[1777480631335,62.92,75717.37,0.0,-0.99999,0.0,0.00089]
[1777480631390,62.92,75719.64,0.0,-0.99999,0.0,0.0009]
[1777480631523,62.92,75719.64,0.0,-0.99999,0.0,0.0009]
[1777480632123,62.92,75719.64,0.0,-0.99999,0.0,0.0009]
[1777480632244,62.92,75719.64,0.0,-0.99999,0.0,0.0009]
[1777480632270,62.92,75719.64,0.0,-0.99999,0.0,0.0009]
[1777480632336,62.92,75718.39,0.0,-0.99999,0.0,0.00089]
[1777480635059,62.92,75719.91,0.0,-0.99999,0.0,0.0009]
[1777480637110,62.92,75721.25,0.0,-0.99999,0.0,0.0009]
[1777480637132,62.92,75721.25,0.0,-0.99999,0.0,0.0009]
[1777480637273,62.92,75721.25,0.0,-0.99999,0.0,0.0009]
[1777480637494,62.92,75722.37,0.0,-0.99999,0.0,0.0009]
[1777480637525,62.92,75722.37,0.0,-0.99999,0.0,0.0009]
[1777480637595,62.92,75722.37,0.0,-0.99999,0.0,0.0009]
[1777480637770,62.92,75722.37,0.0,-0.99999,0.0,0.0009]
[1777480638032,62.92,75721.99,0.0,-0.99999,0.0,0.0009]
[1777480639038,62.92,75720.59,0.0,-0.99999,0.0,0.0009]
[1777480641437,62.92,75721.5,0.0,-0.99999,0.0,0.0009]
[1777480641520,62.92,75721.5,0.0,-0.99999,0.0,0.0009]
[1777480641548,62.92,75721.5,0.0,-0.99999,0.0,0.0009]
[1777480641769,62.92,75721.5,0.0,-0.99999,0.0,0.0009]
[1777480642059,62.92,75720.05,0.0,-0.99999,0.0,0.0009]
[1777480644073,62.92,75712.86,0.0,-0.99999,0.0,0.00088]
[1777480645081,62.92,75704.12,0.0,-0.99999,0.0,0.00087]
[1777480646421,62.92,75704.12,0.0,-0.99999,0.0,0.00087]
[1777480646088,62.92,75705.26,0.0,-0.99999,0.0,0.00087]
[1777480646459,62.92,75705.26,0.0,-0.99999,0.0,0.00087]
[1777480646524,62.92,75705.26,0.0,-0.99999,0.0,0.00087]
[1777480646737,62.92,75705.26,0.0,-0.99999,0.0,0.00087]
[1777480646775,62.92,75705.26,0.0,-0.99999,0.0,0.00087]
[1777480646792,62.92,75705.26,0.0,-0.99999,0.0,0.00087]
[1777480647020,62.92,75705.26,0.0,-0.99999,0.0,0.00087]
[1777480647095,62.92,75703.83,0.0,-0.99999,0.0,0.00086]
[1777480648101,62.92,75706.2,0.0,-0.99999,0.0,0.00087]
[1777480650117,62.92,75703.32,0.0,-0.99999,0.0,0.00086]
[1777480651123,62.92,75702.23,0.0,-0.99999,0.0,0.00085]
[1777480652130,62.92,75700.42,0.0,-0.99999,0.0,0.00085]
[1777480652948,62.92,75700.42,0.0,-0.99999,0.0,0.00085]
[1777480653024,62.92,75700.42,0.0,-0.99999,0.0,0.00085]
[1777480653043,62.92,75700.42,0.0,-0.99999,0.0,0.00085]
[1777480653275,62.92,75700.42,0.0,-0.99999,0.0,0.00085]
[1777480653348,62.92,75700.42,0.0,-0.99999,0.0,0.00085]
[1777480653364,62.92,75700.42,0.0,-0.99999,0.0,0.00085]
[1777480653372,62.92,75702.05,0.0,-0.99999,0.0,0.00085]
[1777480653521,62.92,75702.05,0.0,-0.99999,0.0,0.00085]
[1777480655151,62.92,75699.9,0.0,-0.99999,0.0,0.00085]
[1777480658006,62.92,75700.47,0.0,-0.99999,0.0,0.00085]
[1777480658020,62.92,75700.47,0.0,-0.99999,0.0,0.00085]
[1777480658054,62.92,75700.47,0.0,-0.99999,0.0,0.00085]
[1777480658278,62.92,75700.47,0.0,-0.99999,0.0,0.00085]
[1777480658366,62.92,75701.85,0.0,-0.99999,0.0,0.00085]
[1777480658553,62.92,75701.85,0.0,-0.99999,0.0,0.00085]
[1777480658657,62.92,75701.85,0.0,-0.99999,0.0,0.00085]
[1777480658769,62.92,75701.85,0.0,-0.99999,0.0,0.00085]
[1777480659179,62.92,75703.78,0.0,-0.99999,0.0,0.00086]
[1777480660186,62.92,75705.99,0.0,-0.99999,0.0,0.00086]
[1777480662200,62.92,75707.94,0.0,-0.99999,0.0,0.00086]
[1777480663206,62.92,75718.12,0.0,-0.99999,0.0,0.00088]
[1777480664216,62.92,75721.9,0.0,-0.99999,0.0,0.00089]
[1777480665223,62.92,75726.04,0.0,-0.99999,0.0,0.0009]
[1777480665750,62.92,75726.04,0.0,-0.99999,0.0,0.0009]
[1777480665771,62.92,75726.04,0.0,-0.99999,0.0,0.0009]
[1777480665852,62.92,75726.04,0.0,-0.99999,0.0,0.0009]
[1777480666017,62.92,75726.04,0.0,-0.99999,0.0,0.0009]
[1777480666230,62.92,75728.71,0.0,-0.99999,0.0,0.0009]
[1777480667238,62.92,75730.58,0.0,-0.99999,0.0,0.00091]
[1777480668244,62.92,75733.92,0.0,-0.99999,0.0,0.00091]
[1777480669252,62.92,75738.43,0.0,-0.99999,0.0,0.00092]
[1777480670258,62.92,75748.6,0.0,-0.99999,0.0,0.00094]
[1777480671266,62.92,75750.25,0.0,-0.99999,0.0,0.00095]
[1777480672272,62.92,75756.26,0.0,-0.99999,0.0,0.00096]
[1777480674287,62.92,75753.58,0.0,-0.99999,0.0,0.00095]
[1777480677308,62.92,75738.12,0.0,-0.99999,0.0,0.00092]
[1777480678315,62.92,75732.4,0.0,-0.99999,0.0,0.00091]
[1777480681233,62.92,75733.31,0.0,-0.99999,0.0,0.00091]
[1777480681261,62.92,75733.31,0.0,-0.99999,0.0,0.00091]
[1777480681271,62.92,75733.31,0.0,-0.99999,0.0,0.00091]
[1777480682118,62.92,75734.57,0.0,-0.99999,0.0,0.00092]
[1777480682234,62.92,75734.57,0.0,-0.99999,0.0,0.00092]
[1777480682272,62.92,75734.57,0.0,-0.99999,0.0,0.00092]
[1777480682343,62.92,75735.79,0.0,-0.99999,0.0,0.00092]
[1777480683350,62.92,75742.05,0.0,-0.99999,0.0,0.00093]
[1777480684357,62.92,75744.3,0.0,-0.99999,0.0,0.00094]
[1777480685128,62.92,75744.3,0.0,-0.99999,0.0,0.00094]
[1777480685243,62.92,75744.3,0.0,-0.99999,0.0,0.00094]
[1777480685271,62.92,75744.3,0.0,-0.99999,0.0,0.00094]
[1777480686370,62.92,75748.04,0.0,-0.99999,0.0,0.00094]
[1777480687234,62.92,75748.04,0.0,-0.99999,0.0,0.00094]
[1777480687272,62.92,75748.04,0.0,-0.99999,0.0,0.00094]
[1777480687351,62.92,75748.04,0.0,-0.99999,0.0,0.00094]
[1777480687378,62.92,75749.72,0.0,-0.99999,0.0,0.00095]
[1777480687519,62.92,75749.72,0.0,-0.99999,0.0,0.00095]
[1777480693421,62.92,75751.43,0.0,-0.99999,0.0,0.00095]
[1777480695437,62.92,75753.02,0.0,-0.99999,0.0,0.00095]
[1777480695646,62.92,75753.02,0.0,-0.99999,0.0,0.00095]
[1777480695746,62.92,75753.02,0.0,-0.99999,0.0,0.00095]
[1777480695771,62.92,75753.02,0.0,-0.99999,0.0,0.00095]
[1777480697130,62.92,75751.85,0.0,-0.99999,0.0,0.00095]
[1777480697158,62.92,75751.85,0.0,-0.99999,0.0,0.00095]
[1777480697270,62.92,75751.85,0.0,-0.99999,0.0,0.00095]
[1777480697450,62.92,75751.76,0.0,-0.99999,0.0,0.00095]
[1777480702490,62.92,75759.71,0.0,-0.99999,0.0,0.00097]
[1777480703498,62.92,75766.28,0.0,-0.99999,0.0,0.00098]
[1777480704505,62.92,75767.62,0.0,-0.99999,0.0,0.00098]
[1777480705512,62.92,75769.47,0.0,-0.99999,0.0,0.00099]
[1777480708166,62.92,75769.5,0.0,-0.99999,0.0,0.00099]
[1777480708194,62.92,75769.5,0.0,-0.99999,0.0,0.00099]
[1777480708287,62.92,75769.5,0.0,-0.99999,0.0,0.00099]
[1777480708674,62.92,75769.77,0.0,-0.99999,0.0,0.00099]
[1777480708731,62.92,75769.77,0.0,-0.99999,0.0,0.00099]
[1777480708774,62.92,75769.77,0.0,-0.99999,0.0,0.00099]
[1777480708831,62.92,75769.94,0.0,-0.99999,0.0,0.00099]
[1777480709540,62.92,75771.31,0.0,-0.99999,0.0,0.00099]
[1777480711554,62.92,75770.62,0.0,-0.99999,0.0,0.00098]
[1777480712560,62.92,75768.91,0.0,-0.99999,0.0,0.00098]
[1777480714066,62.92,75768.91,0.0,-0.99999,0.0,0.00098]
[1777480714123,62.92,75768.91,0.0,-0.99999,0.0,0.00098]
[1777480714269,62.92,75768.91,0.0,-0.99999,0.0,0.00098]
[1777480714290,62.92,75767.41,0.0,-0.99999,0.0,0.00097]
[1777480716588,62.92,75772.45,0.0,-0.99999,0.0,0.00098]
[1777480717620,62.92,75772.45,0.0,-0.99999,0.0,0.00098]
[1777480717733,62.92,75772.45,0.0,-0.99999,0.0,0.00098]
[1777480717771,62.92,75772.45,0.0,-0.99999,0.0,0.00098]
[1777480717833,62.92,75771.71,0.0,-0.99999,0.0,0.00098]
[1777480719302,62.92,75771.71,0.0,-0.99999,0.0,0.00098]
[1777480719389,62.92,75771.71,0.0,-0.99999,0.0,0.00098]
[1777480719520,62.92,75771.94,0.0,-0.99999,0.0,0.00098]
[1777480720616,62.92,75774.56,0.0,-0.99999,0.0,0.00099]
[1777480723419,62.92,75774.14,0.0,-0.99999,0.0,0.00099]
[1777480723457,62.92,75775.55,0.0,-0.99999,0.0,0.00099]
[1777480723521,62.92,75775.55,0.0,-0.99999,0.0,0.00099]
[1777480723526,62.92,75775.55,0.0,-0.99999,0.0,0.00099]
[1777480723772,62.92,75775.55,0.0,-0.99999,0.0,0.00099]
[1777480723796,62.92,75778.12,0.0,-0.99999,0.0,0.001]
[1777480724568,62.92,75778.12,0.0,-0.99999,0.0,0.001]
[1777480724634,62.92,75778.12,0.0,-0.99999,0.0,0.001]
[1777480724772,62.92,75778.12,0.0,-0.99999,0.0,0.001]
[1777480724874,62.92,75778.12,0.0,-0.99999,0.0,0.001]
[1777480727667,62.92,75776.15,0.0,-0.99999,0.0,0.00099]
[1777480728519,62.92,75776.15,0.0,-0.99999,0.0,0.00099]
[1777480728771,62.92,75776.15,0.0,-0.99999,0.0,0.00099]
[1777480728884,62.92,75776.15,0.0,-0.99999,0.0,0.00099]
[1777480728985,62.92,75777.5,0.0,-0.99999,0.0,0.001]
[1777480730688,62.92,75780.0,0.0,-0.99999,0.0,0.001]
[1777480732518,62.92,75780.0,0.0,-0.99999,0.0,0.001]
[1777480732772,62.92,75780.25,0.0,-0.99999,0.0,0.001]
[1777480732811,62.92,75780.25,0.0,-0.99999,0.0,0.001]
[1777480732874,62.92,75781.87,0.0,-0.99999,0.0,0.001]
[1777480733710,62.92,75783.29,0.0,-0.99999,0.0,0.00101]
[1777480735660,62.92,75782.26,0.0,-0.99999,0.0,0.00101]
[1777480735675,62.92,75782.26,0.0,-0.99999,0.0,0.00101]
[1777480735777,62.92,75782.26,0.0,-0.99999,0.0,0.00101]
[1777480735964,62.92,75782.26,0.0,-0.99999,0.0,0.00101]
[1777480736019,62.92,75782.26,0.0,-0.99999,0.0,0.00101]
[1777480736079,62.92,75782.26,0.0,-0.99999,0.0,0.00101]
[1777480736268,62.92,75782.26,0.0,-0.99999,0.0,0.00101]
[1777480736370,62.92,75779.74,0.0,-0.99999,0.0,0.001]
[1777480738744,62.92,75782.72,0.0,-0.99999,0.0,0.00101]
[1777480739751,62.92,75784.11,0.0,-0.99999,0.0,0.00101]
[1777480741065,62.92,75784.11,0.0,-0.99999,0.0,0.00101]
[1777480741106,62.92,75784.11,0.0,-0.99999,0.0,0.00101]
[1777480741269,62.92,75784.11,0.0,-0.99999,0.0,0.00101]
[1777480741336,62.92,75784.11,0.0,-0.99999,0.0,0.00101]
[1777480741501,62.92,75784.11,0.0,-0.99999,0.0,0.00101]
[1777480741431,62.92,75785.84,0.0,-0.99999,0.0,0.00101]
[1777480741578,62.92,75785.84,0.0,-0.99999,0.0,0.00101]
[1777480741776,62.92,75785.84,0.0,-0.99999,0.0,0.00101]
[1777480741788,62.92,75788.21,0.0,-0.99999,0.0,0.00102]
[1777480742771,62.92,75792.49,0.0,-0.99999,0.0,0.00103]
[1777480744522,62.92,75792.49,0.0,-0.99999,0.0,0.00103]
[1777480743779,62.92,75789.4,0.0,-0.99999,0.0,0.00102]
[1777480744770,62.92,75789.4,0.0,-0.99999,0.0,0.00102]
[1777480744853,62.92,75789.4,0.0,-0.99999,0.0,0.00102]
[1777480745530,62.92,75789.4,0.0,-0.99999,0.0,0.00102]
[1777480745641,62.92,75789.68,0.0,-0.99999,0.0,0.00102]
[1777480745776,62.92,75789.68,0.0,-0.99999,0.0,0.00102]
[1777480745793,62.92,75791.68,0.0,-0.99999,0.0,0.00103]
[1777480746800,62.92,75796.31,0.0,-0.99999,0.0,0.00104]
[1777480747564,62.92,75796.31,0.0,-0.99999,0.0,0.00104]
[1777480748208,62.92,75796.31,0.0,-0.99999,0.0,0.00104]
[1777480748269,62.92,75796.31,0.0,-0.99999,0.0,0.00104]
[1777480748310,62.92,75800.4,0.0,-0.99999,0.0,0.00105]
[1777480748814,62.92,75802.31,0.0,-0.99999,0.0,0.00105]
[1777480751177,62.92,75802.26,0.0,-0.99999,0.0,0.00105]
[1777480751269,62.92,75802.26,0.0,-0.99999,0.0,0.00105]
[1777480751279,62.92,75804.11,0.0,-0.99999,0.0,0.00105]
[1777480751843,62.92,75805.7,0.0,-0.99999,0.0,0.00106]
[1777480753378,62.92,75805.7,0.0,-0.99999,0.0,0.00106]
[1777480753520,62.92,75805.7,0.0,-0.99999,0.0,0.00106]
[1777480753471,62.92,75805.69,0.0,-0.99999,0.0,0.00106]
[1777480753616,62.92,75805.69,0.0,-0.99999,0.0,0.00106]
[1777480753773,62.92,75805.69,0.0,-0.99999,0.0,0.00106]
[1777480753829,62.92,75805.69,0.0,-0.99999,0.0,0.00106]
[1777480754023,62.92,75805.69,0.0,-0.99999,0.0,0.00106]
[1777480757250,62.92,75804.27,0.0,-0.99999,0.0,0.00106]
[1777480759894,62.92,75805.95,0.0,-0.99999,0.0,0.00106]
[1777480760901,62.92,75803.46,0.0,-0.99999,0.0,0.00105]
[1777480761908,62.92,75801.06,0.0,-0.99999,0.0,0.00105]
[1777480763894,62.92,75800.76,0.0,-0.99999,0.0,0.00105]
[1777480763954,62.92,75800.76,0.0,-0.99999,0.0,0.00105]
[1777480764025,62.92,75800.76,0.0,-0.99999,0.0,0.00105]
[1777480765110,62.92,75799.79,0.0,-0.99999,0.0,0.00104]
[1777480765225,62.92,75799.79,0.0,-0.99999,0.0,0.00104]
[1777480765269,62.92,75799.79,0.0,-0.99999,0.0,0.00104]
[1777480765326,62.92,75801.12,0.0,-0.99999,0.0,0.00105]
[1777480769964,62.92,75799.55,0.0,-0.99999,0.0,0.00104]
[1777480771977,62.92,75799.76,0.0,-0.99999,0.0,0.00103]
[1777480776120,62.92,75799.12,0.0,-0.99999,0.0,0.00103]
[1777480776717,62.92,75799.54,0.0,-0.99999,0.0,0.00103]
[1777480776730,62.92,75799.54,0.0,-0.99999,0.0,0.00103]
[1777480777890,62.92,75799.71,0.0,-0.99999,0.0,0.00103]
[1777480777944,62.92,75799.71,0.0,-0.99999,0.0,0.00103]
[1777480778020,62.92,75801.55,0.0,-0.99999,0.0,0.00104]
[1777480779730,62.92,75801.23,0.0,-0.99999,0.0,0.00104]
[1777480779845,62.92,75801.23,0.0,-0.99999,0.0,0.00104]
[1777480781770,62.92,75801.34,0.0,-0.99999,0.0,0.00104]
[1777480782019,62.92,75801.34,0.0,-0.99999,0.0,0.00104]
[1777480782137,62.92,75801.34,0.0,-0.99999,0.0,0.00104]
[1777480785774,62.92,75801.02,0.0,-0.99999,0.0,0.00104]
[1777480786018,62.92,75801.02,0.0,-0.99999,0.0,0.00104]
[1777480786081,62.92,75801.02,0.0,-0.99999,0.0,0.00104]
[1777480786107,62.92,75803.33,0.0,-0.99999,0.0,0.00104]
[1777480787086,62.92,75805.65,0.0,-0.99999,0.0,0.00105]
[1777480787880,62.92,75805.65,0.0,-0.99999,0.0,0.00105]
[1777480787894,62.92,75805.65,0.0,-0.99999,0.0,0.00105]
[1777480788019,62.92,75805.65,0.0,-0.99999,0.0,0.00105]
[1777480788093,62.92,75805.46,0.0,-0.99999,0.0,0.00105]
[1777480789101,62.92,75811.38,0.0,-0.99999,0.0,0.00106]
[1777480789853,62.92,75811.38,0.0,-0.99999,0.0,0.00106]
[1777480790018,62.92,75811.38,0.0,-0.99999,0.0,0.00106]
[1777480790129,62.92,75811.38,0.0,-0.99999,0.0,0.00106]
[1777480790178,62.92,75822.36,0.0,-0.99999,0.0,0.00109]
[1777480791115,62.92,75824.89,0.0,-0.99999,0.0,0.00109]
[1777480792122,62.92,75827.48,0.0,-0.99999,0.0,0.0011]
[1777480793129,62.92,75834.94,0.0,-0.99999,0.0,0.00112]
[1777480793770,62.92,75834.94,0.0,-0.99999,0.0,0.00112]
[1777480794019,62.92,75834.94,0.0,-0.99999,0.0,0.00112]
[1777480794493,62.92,75834.94,0.0,-0.99999,0.0,0.00112]
[1777480794497,62.92,75840.29,0.0,-0.99999,0.0,0.00113]
[1777480795143,62.92,75844.7,0.0,-0.99999,0.0,0.00114]
[1777480796150,62.92,75846.13,0.0,-0.99999,0.0,0.00114]
[1777480797161,62.92,75848.29,0.0,-0.99999,0.0,0.00115]
[1777480797773,62.92,75848.29,0.0,-0.99999,0.0,0.00115]
[1777480798018,62.92,75848.29,0.0,-0.99999,0.0,0.00115]
[1777480798042,62.92,75848.29,0.0,-0.99999,0.0,0.00115]
[1777480798168,62.92,75849.9,0.0,-0.99999,0.0,0.00115]
[1777480800182,62.92,75852.06,0.0,-0.99999,0.0,0.00116]
[1777480801189,62.92,75859.31,0.0,-0.99999,0.0,0.00118]
[1777480802196,62.92,75866.53,0.0,-0.99999,0.0,0.0012]
[1777480803203,62.92,75868.1,0.0,-0.99999,0.0,0.0012]
[1777480804211,62.92,75869.74,0.0,-0.99999,0.0,0.0012]
[1777480805240,62.92,75869.74,0.0,-0.99999,0.0,0.0012]
[1777480805518,62.92,75869.74,0.0,-0.99999,0.0,0.0012]
[1777480805562,62.92,75872.1,0.0,-0.99999,0.0,0.00121]
[1777480806225,62.92,75878.13,0.0,-0.99999,0.0,0.00123]
[1777480807028,62.92,75878.13,0.0,-0.99999,0.0,0.00123]
[1777480807272,62.92,75878.13,0.0,-0.99999,0.0,0.00123]
[1777480807455,62.92,75878.13,0.0,-0.99999,0.0,0.00123]
[1777480807557,62.92,75880.2,0.0,-0.99999,0.0,0.00123]
[1777480811023,62.92,75879.86,0.0,-0.99999,0.0,0.00123]
[1777480811275,62.92,75879.86,0.0,-0.99999,0.0,0.00123]
[1777480811355,62.92,75879.86,0.0,-0.99999,0.0,0.00123]
[1777480811432,62.92,75876.9,0.0,-0.99999,0.0,0.00122]
[1777480814033,62.92,75877.3,0.0,-0.99999,0.0,0.00122]
[1777480814076,62.92,75877.3,0.0,-0.99999,0.0,0.00122]
[1777480814269,62.92,75877.3,0.0,-0.99999,0.0,0.00122]
[1777480814281,62.92,75877.13,0.0,-0.99999,0.0,0.00122]
[1777480815022,62.92,75877.13,0.0,-0.99999,0.0,0.00122]
[1777480815269,62.92,75877.13,0.0,-0.99999,0.0,0.00122]
[1777480815356,62.92,75877.13,0.0,-0.99999,0.0,0.00122]
[1777480815371,62.92,75879.38,0.0,-0.99999,0.0,0.00123]
[1777480817302,62.92,75877.31,0.0,-0.99999,0.0,0.00122]
[1777480818469,62.92,75877.31,0.0,-0.99999,0.0,0.00122]
[1777480818518,62.92,75877.31,0.0,-0.99999,0.0,0.00122]
[1777480818565,62.92,75877.31,0.0,-0.99999,0.0,0.00122]
[1777480820037,62.92,75876.06,0.0,-0.99999,0.0,0.00122]
[1777480820151,62.92,75876.06,0.0,-0.99999,0.0,0.00122]
[1777480820269,62.92,75876.06,0.0,-0.99999,0.0,0.00122]
[1777480820323,62.92,75875.46,0.0,-0.99999,0.0,0.00122]
[1777480822337,62.92,75880.14,0.0,-0.99999,0.0,0.00123]
[1777480822942,62.92,75880.14,0.0,-0.99999,0.0,0.00123]
[1777480822954,62.92,75880.14,0.0,-0.99999,0.0,0.00123]
[1777480823021,62.92,75880.14,0.0,-0.99999,0.0,0.00123]
[1777480823060,62.92,75880.14,0.0,-0.99999,0.0,0.00123]
[1777480823344,62.92,75882.6,0.0,-0.99999,0.0,0.00124]
[1777480824100,62.92,75882.6,0.0,-0.99999,0.0,0.00124]
[1777480824188,62.92,75882.6,0.0,-0.99999,0.0,0.00124]
[1777480824268,62.92,75882.6,0.0,-0.99999,0.0,0.00124]
[1777480824351,62.92,75881.38,0.0,-0.99999,0.0,0.00123]
[1777480826365,62.92,75882.73,0.0,-0.99999,0.0,0.00124]
[1777480827022,62.92,75882.73,0.0,-0.99999,0.0,0.00124]
[1777480827271,62.92,75882.73,0.0,-0.99999,0.0,0.00124]
[1777480827369,62.92,75882.73,0.0,-0.99999,0.0,0.00124]
[1777480831025,62.92,75881.8,0.0,-0.99999,0.0,0.00124]
[1777480831273,62.92,75881.8,0.0,-0.99999,0.0,0.00124]
[1777480831364,62.92,75881.8,0.0,-0.99999,0.0,0.00124]
[1777480831400,62.92,75884.78,0.0,-0.99999,0.0,0.00123]
[1777480832382,62.92,75884.78,0.0,-0.99999,0.0,0.00123]
[1777480832495,62.92,75884.78,0.0,-0.99999,0.0,0.00123]
[1777480832518,62.92,75884.78,0.0,-0.99999,0.0,0.00123]
[1777480832531,62.92,75883.35,0.0,-0.99999,0.0,0.00123]
[1777480835027,62.92,75882.97,0.0,-0.99999,0.0,0.00123]
[1777480835273,62.92,75882.97,0.0,-0.99999,0.0,0.00123]
[1777480835383,62.92,75882.97,0.0,-0.99999,0.0,0.00123]
[1777480838449,62.92,75884.6,0.0,-0.99999,0.0,0.00123]
[1777480839032,62.92,75884.6,0.0,-0.99999,0.0,0.00123]
[1777480839273,62.92,75884.6,0.0,-0.99999,0.0,0.00123]
[1777480839381,62.92,75884.6,0.0,-0.99999,0.0,0.00123]
[1777480842003,62.92,75885.67,0.0,-0.99999,0.0,0.00123]
[1777480842018,62.92,75885.67,0.0,-0.99999,0.0,0.00123]
[1777480842272,62.92,75885.67,0.0,-0.99999,0.0,0.00123]
[1777480842343,62.92,75885.67,0.0,-0.99999,0.0,0.00123]
[1777480842471,62.92,75885.67,0.0,-0.99999,0.0,0.00123]
[1777480842520,62.92,75885.67,0.0,-0.99999,0.0,0.00123]
[1777480842582,62.92,75885.67,0.0,-0.99999,0.0,0.00123]
[1777480842552,62.92,75887.56,0.0,-0.99999,0.0,0.00124]
[1777480842769,62.92,75887.56,0.0,-0.99999,0.0,0.00124]
[1777480843484,62.92,75886.32,0.0,-0.99999,0.0,0.00123]
[1777480845498,62.92,75885.1,0.0,-0.99999,0.0,0.00123]
[1777480847918,62.92,75885.04,0.0,-0.99999,0.0,0.00123]
[1777480848024,62.92,75885.04,0.0,-0.99999,0.0,0.00123]
[1777480848269,62.92,75885.04,0.0,-0.99999,0.0,0.00123]
[1777480848518,62.92,75884.54,0.0,-0.99999,0.0,0.00123]
[1777480849526,62.92,75881.17,0.0,-0.99999,0.0,0.00122]
[1777480851540,62.92,75883.09,0.0,-0.99999,0.0,0.00123]
[1777480853048,62.92,75882.48,0.0,-0.99999,0.0,0.00122]
[1777480853139,62.92,75882.48,0.0,-0.99999,0.0,0.00122]
[1777480853277,62.92,75882.48,0.0,-0.99999,0.0,0.00122]
[1777480853554,62.92,75882.43,0.0,-0.99999,0.0,0.00122]
[1777480854561,62.92,75879.75,0.0,-0.99999,0.0,0.00122]
[1777480855020,62.92,75879.75,0.0,-0.99999,0.0,0.00122]
[1777480855274,62.92,75879.75,0.0,-0.99999,0.0,0.00122]
[1777480855386,62.92,75879.75,0.0,-0.99999,0.0,0.00122]
[1777480855568,62.92,75881.69,0.0,-0.99999,0.0,0.00122]
[1777480857537,62.92,75881.94,0.0,-0.99999,0.0,0.00122]
[1777480857580,62.92,75881.94,0.0,-0.99999,0.0,0.00122]
[1777480857581,62.92,75882.28,0.0,-0.99999,0.0,0.00122]
[1777480857769,62.92,75882.28,0.0,-0.99999,0.0,0.00122]
[1777480859023,62.92,75882.21,0.0,-0.99999,0.0,0.00122]
[1777480859268,62.92,75882.21,0.0,-0.99999,0.0,0.00122]
[1777480860604,62.92,75874.36,0.0,-0.99999,0.0,0.0012]
[1777480861291,62.92,75874.36,0.0,-0.99999,0.0,0.0012]
[1777480861390,62.92,75874.36,0.0,-0.99999,0.0,0.0012]
[1777480861518,62.92,75874.36,0.0,-0.99999,0.0,0.0012]
[1777480861612,62.92,75869.24,0.0,-0.99999,0.0,0.00119]
[1777480862619,62.92,75861.65,0.0,-0.99999,0.0,0.00117]
[1777480863626,62.92,75859.46,0.0,-0.99999,0.0,0.00116]
[1777480864633,62.92,75859.73,0.0,-0.99999,0.0,0.00117]
[1777480864953,62.92,75859.73,0.0,-0.99999,0.0,0.00117]
[1777480865007,62.92,75859.73,0.0,-0.99999,0.0,0.00117]
[1777480865021,62.92,75859.73,0.0,-0.99999,0.0,0.00117]
[1777480865135,62.92,75859.73,0.0,-0.99999,0.0,0.00117]
[1777480865641,62.92,75856.73,0.0,-0.99999,0.0,0.00116]
[1777480867027,62.92,75856.12,0.0,-0.99999,0.0,0.00116]
[1777480867065,62.92,75856.12,0.0,-0.99999,0.0,0.00116]
[1777480867272,62.92,75856.12,0.0,-0.99999,0.0,0.00116]
[1777480867304,62.92,75856.12,0.0,-0.99999,0.0,0.00116]
[1777480867654,62.92,75854.26,0.0,-0.99999,0.0,0.00115]
[1777480868661,62.92,75852.85,0.0,-0.99999,0.0,0.00115]
[1777480871024,62.92,75853.05,0.0,-0.99999,0.0,0.00115]
[1777480871271,62.92,75853.05,0.0,-0.99999,0.0,0.00115]
[1777480871381,62.92,75853.05,0.0,-0.99999,0.0,0.00115]
[1777480871479,62.92,75851.09,0.0,-0.99999,0.0,0.00114]
[1777480871683,62.92,75853.51,0.0,-0.99999,0.0,0.00115]
[1777480875021,62.92,75853.25,0.0,-0.99999,0.0,0.00115]
[1777480875278,62.92,75853.25,0.0,-0.99999,0.0,0.00115]
[1777480875351,62.92,75853.25,0.0,-0.99999,0.0,0.00115]
[1777480875377,62.92,75853.03,0.0,-0.99999,0.0,0.00115]
[1777480876718,62.92,75848.72,0.0,-0.99999,0.0,0.00114]
[1777480878271,62.92,75848.72,0.0,-0.99999,0.0,0.00114]
[1777480878323,62.92,75848.72,0.0,-0.99999,0.0,0.00114]
[1777480878388,62.92,75848.72,0.0,-0.99999,0.0,0.00114]
[1777480878405,62.92,75846.27,0.0,-0.99999,0.0,0.00113]
[1777480879614,62.92,75842.97,0.0,-0.99999,0.0,0.00112]
[1777480879739,62.92,75841.36,0.0,-0.99999,0.0,0.00112]
[1777480880792,62.92,75841.36,0.0,-0.99999,0.0,0.00112]
[1777480881020,62.92,75841.36,0.0,-0.99999,0.0,0.00112]
[1777480881047,62.92,75841.36,0.0,-0.99999,0.0,0.00112]
[1777480881120,62.92,75839.4,0.0,-0.99999,0.0,0.00111]
[1777480881753,62.92,75834.25,0.0,-0.99999,0.0,0.0011]
[1777480883023,62.92,75834.25,0.0,-0.99999,0.0,0.0011]
[1777480883272,62.92,75834.25,0.0,-0.99999,0.0,0.0011]
[1777480883385,62.92,75834.25,0.0,-0.99999,0.0,0.0011]
[1777480883484,62.92,75833.49,0.0,-0.99999,0.0,0.0011]
[1777480887025,62.92,75834.24,0.0,-0.99999,0.0,0.0011]
[1777480887096,62.92,75834.24,0.0,-0.99999,0.0,0.0011]
[1777480887151,62.92,75834.24,0.0,-0.99999,0.0,0.0011]
[1777480887270,62.92,75834.24,0.0,-0.99999,0.0,0.0011]
[1777480887379,62.92,75834.24,0.0,-0.99999,0.0,0.0011]
[1777480887467,62.92,75833.22,0.0,-0.99999,0.0,0.0011]
[1777480889809,62.92,75832.35,0.0,-0.99999,0.0,0.0011]
[1777480891019,62.92,75832.35,0.0,-0.99999,0.0,0.0011]
[1777480891269,62.92,75832.35,0.0,-0.99999,0.0,0.0011]
[1777480891383,62.92,75832.35,0.0,-0.99999,0.0,0.0011]
[1777480891483,62.92,75825.75,0.0,-0.99999,0.0,0.00107]
[1777480891823,62.92,75821.75,0.0,-0.99999,0.0,0.00106]
[1777480893024,62.92,75821.75,0.0,-0.99999,0.0,0.00106]
[1777480893055,62.92,75821.75,0.0,-0.99999,0.0,0.00106]
[1777480893093,62.92,75819.85,0.0,-0.99999,0.0,0.00106]
[1777480894530,62.92,75819.85,0.0,-0.99999,0.0,0.00106]
[1777480894595,62.92,75819.85,0.0,-0.99999,0.0,0.00106]
[1777480894581,62.92,75817.78,0.0,-0.99999,0.0,0.00105]
[1777480894772,62.92,75817.78,0.0,-0.99999,0.0,0.00105]
[1777480894874,62.92,75817.78,0.0,-0.99999,0.0,0.00105]
[1777480895275,62.92,75817.78,0.0,-0.99999,0.0,0.00105]
[1777480895519,62.92,75817.78,0.0,-0.99999,0.0,0.00105]
[1777480895611,62.92,75816.9,0.0,-0.99999,0.0,0.00105]
[1777480897022,62.92,75817.47,0.0,-0.99999,0.0,0.00105]
[1777480897269,62.92,75817.47,0.0,-0.99999,0.0,0.00105]
[1777480897384,62.92,75817.47,0.0,-0.99999,0.0,0.00105]
[1777480897485,62.92,75816.51,0.0,-0.99999,0.0,0.00105]
[1777480897865,62.92,75814.82,0.0,-0.99999,0.0,0.00105]
[1777480901021,62.92,75815.03,0.0,-0.99999,0.0,0.00105]
[1777480901269,62.92,75815.03,0.0,-0.99999,0.0,0.00105]
[1777480901381,62.92,75815.03,0.0,-0.99999,0.0,0.00105]
[1777480901443,62.92,75815.75,0.0,-0.99999,0.0,0.00105]
[1777480902900,62.92,75814.28,0.0,-0.99999,0.0,0.00104]
[1777480905018,62.92,75814.99,0.0,-0.99999,0.0,0.00105]
[1777480905163,62.92,75814.99,0.0,-0.99999,0.0,0.00105]
[1777480905274,62.92,75814.99,0.0,-0.99999,0.0,0.00105]
[1777480905323,62.92,75815.16,0.0,-0.99999,0.0,0.00105]
[1777480905920,62.92,75811.81,0.0,-0.99999,0.0,0.00104]
[1777480906928,62.92,75807.77,0.0,-0.99999,0.0,0.00103]
[1777480907935,62.92,75806.21,0.0,-0.99999,0.0,0.00103]
[1777480908942,62.92,75804.82,0.0,-0.99999,0.0,0.00102]
[1777480912384,62.92,75805.08,0.0,-0.99999,0.0,0.00102]
[1777480912497,62.92,75805.08,0.0,-0.99999,0.0,0.00102]
[1777480912521,62.92,75805.08,0.0,-0.99999,0.0,0.00102]
[1777480912610,62.92,75805.08,0.0,-0.99999,0.0,0.00102]
[1777480912589,62.92,75809.06,0.0,-0.99999,0.0,0.00103]
[1777480912969,62.92,75814.71,0.0,-0.99999,0.0,0.00104]
[1777480913977,62.92,75816.85,0.0,-0.99999,0.0,0.00105]
[1777480915023,62.92,75816.85,0.0,-0.99999,0.0,0.00105]
[1777480917023,62.92,75817.28,0.0,-0.99999,0.0,0.00105]
[1777480920020,62.92,75815.58,0.0,-0.99999,0.0,0.00105]
[1777480921027,62.92,75812.98,0.0,-0.99999,0.0,0.00104]
[1777480922034,62.92,75809.22,0.0,-0.99999,0.0,0.00103]
[1777480923041,62.92,75805.5,0.0,-0.99999,0.0,0.00102]
[1777480926062,62.92,75807.33,0.0,-0.99999,0.0,0.00103]
[1777480928076,62.92,75808.06,0.0,-0.99999,0.0,0.00103]
[1777480929083,62.92,75807.28,0.0,-0.99999,0.0,0.00103]
[1777480930090,62.92,75805.67,0.0,-0.99999,0.0,0.00102]
[1777480931096,62.92,75804.08,0.0,-0.99999,0.0,0.00102]
[1777480934118,62.92,75803.24,0.0,-0.99999,0.0,0.00102]
[1777480935125,62.92,75803.94,0.0,-0.99999,0.0,0.00102]
[1777480939165,62.92,75805.16,0.0,-0.99999,0.0,0.00102]
[1777480940175,62.92,75811.61,0.0,-0.99999,0.0,0.00104]
[1777480941181,62.92,75815.51,0.0,-0.99999,0.0,0.00105]
[1777480942187,62.92,75817.17,0.0,-0.99999,0.0,0.00105]
[1777480946217,62.92,75816.21,0.0,-0.99999,0.0,0.00105]
[1777480947224,62.92,75818.14,0.0,-0.99999,0.0,0.00105]
[1777480948232,62.92,75819.17,0.0,-0.99999,0.0,0.00106]
[1777480949243,62.92,75817.93,0.0,-0.99999,0.0,0.00105]
[1777480951253,62.92,75818.58,0.0,-0.99999,0.0,0.00104]
[1777480956289,62.92,75819.27,0.0,-0.99999,0.0,0.00104]
[1777480960317,62.92,75820.1,0.0,-0.99999,0.0,0.00105]
[1777480961324,62.92,75820.77,0.0,-0.99999,0.0,0.00105]
[1777480963338,62.92,75820.12,0.0,-0.99999,0.0,0.00105]
[1777480964344,62.92,75821.48,0.0,-0.99999,0.0,0.00105]
[1777480969655,62.92,75821.27,0.0,-0.99999,0.0,0.00105]
[1777480971023,62.92,75820.48,0.0,-0.99999,0.0,0.00105]
[1777480973024,62.92,75820.35,0.0,-0.99999,0.0,0.00105]
[1777480973133,62.92,75820.35,0.0,-0.99999,0.0,0.00105]
[1777480973675,62.92,75820.35,0.0,-0.99999,0.0,0.00105]
[1777480973718,62.92,75816.45,0.0,-0.99999,0.0,0.00104]
[1777480974019,62.92,75816.45,0.0,-0.99999,0.0,0.00104]
[1777480974415,62.92,75809.67,0.0,-0.99999,0.0,0.00102]
[1777480975422,62.92,75807.08,0.0,-0.99999,0.0,0.00102]
[1777480980457,62.92,75807.65,0.0,-0.99999,0.0,0.00102]
[1777480982471,62.92,75805.29,0.0,-0.99999,0.0,0.00101]
[1777480984485,62.92,75812.06,0.0,-0.99999,0.0,0.00103]
[1777480985492,62.92,75811.94,0.0,-0.99999,0.0,0.00103]
[1777480987506,62.92,75811.06,0.0,-0.99999,0.0,0.00103]
[1777480988512,62.92,75809.99,0.0,-0.99999,0.0,0.00102]
[1777480992541,62.92,75810.65,0.0,-0.99999,0.0,0.00102]
[1777480993548,62.92,75811.54,0.0,-0.99999,0.0,0.00103]
[1777480995562,62.92,75812.12,0.0,-0.99999,0.0,0.00103]
[1777480998583,62.92,75813.69,0.0,-0.99999,0.0,0.00103]
[1777480999590,62.92,75813.12,0.0,-0.99999,0.0,0.00103]
[1777481000597,62.92,75813.9,0.0,-0.99999,0.0,0.00103]
[1777481001604,62.92,75814.55,0.0,-0.99999,0.0,0.00103]
[1777481002611,62.92,75815.28,0.0,-0.99999,0.0,0.00103]
[1777481003618,62.92,75816.0,0.0,-0.99999,0.0,0.00104]
[1777481005632,62.92,75817.19,0.0,-0.99999,0.0,0.00104]
[1777481006638,62.92,75819.53,0.0,-0.99999,0.0,0.00104]
[1777481007646,62.92,75820.14,0.0,-0.99999,0.0,0.00105]
[1777481008653,62.92,75822.12,0.0,-0.99999,0.0,0.00105]
[1777481009660,62.92,75826.12,0.0,-0.99999,0.0,0.00106]
[1777481010667,62.92,75827.2,0.0,-0.99999,0.0,0.00106]
[1777481011674,62.92,75830.99,0.0,-0.99999,0.0,0.00106]
[1777481012681,62.92,75831.95,0.0,-0.99999,0.0,0.00106]
[1777481013688,62.92,75829.62,0.0,-0.99999,0.0,0.00106]
[1777481015226,62.92,75829.12,0.0,-0.99999,0.0,0.00106]
[1777481019731,62.92,75830.79,0.0,-0.99999,0.0,0.00106]
[1777481021745,62.92,75833.04,0.0,-0.99999,0.0,0.00106]
[1777481022752,62.92,75834.36,0.0,-0.99999,0.0,0.00107]
[1777481024766,62.92,75835.78,0.0,-0.99999,0.0,0.00107]
[1777481025776,62.92,75838.24,0.0,-0.99999,0.0,0.00108]
[1777481026781,62.92,75839.06,0.0,-0.99999,0.0,0.00108]
[1777481027789,62.92,75837.21,0.0,-0.99999,0.0,0.00107]
[1777481028796,62.92,75839.24,0.0,-0.99999,0.0,0.00108]
[1777481029803,62.92,75837.04,0.0,-0.99999,0.0,0.00107]
[1777481030810,62.92,75839.9,0.0,-0.99999,0.0,0.00108]
[1777481031817,62.92,75841.61,0.0,-0.99999,0.0,0.00108]
[1777481035844,62.92,75838.81,0.0,-0.99999,0.0,0.00108]
[1777481036852,62.92,75839.46,0.0,-0.99999,0.0,0.00108]
[1777481037859,62.92,75840.12,0.0,-0.99999,0.0,0.00108]
[1777481039873,62.92,75840.95,0.0,-0.99999,0.0,0.00108]
[1777481040880,62.92,75840.25,0.0,-0.99999,0.0,0.00108]
[1777481041887,62.92,75838.98,0.0,-0.99999,0.0,0.00108]
[1777481045915,62.92,75839.58,0.0,-0.99999,0.0,0.00108]
[1777481050949,62.92,75839.85,0.0,-0.99999,0.0,0.00108]
[1777481053971,62.92,75840.89,0.0,-0.99999,0.0,0.00108]
[1777481059005,62.92,75841.3,0.0,-0.99999,0.0,0.00108]
[1777481061020,62.92,75838.58,0.0,-0.99999,0.0,0.00108]
[1777481062027,62.92,75830.91,0.0,-0.99999,0.0,0.00106]
[1777481063034,62.92,75829.93,0.0,-0.99999,0.0,0.00106]
[1777481064041,62.92,75827.19,0.0,-0.99999,0.0,0.00105]
[1777481065048,62.92,75823.13,0.0,-0.99999,0.0,0.00104]
[1777481066055,62.92,75820.25,0.0,-0.99999,0.0,0.00103]
[1777481067062,62.92,75819.38,0.0,-0.99999,0.0,0.00103]
[1777481068069,62.92,75818.56,0.0,-0.99999,0.0,0.00103]
[1777481069076,62.92,75819.67,0.0,-0.99999,0.0,0.00103]
[1777481070083,62.92,75824.7,0.0,-0.99999,0.0,0.00105]
[1777481071090,62.92,75832.89,0.0,-0.99999,0.0,0.00105]
[1777481072097,62.92,75834.83,0.0,-0.99999,0.0,0.00106]
[1777481075117,62.92,75836.08,0.0,-0.99999,0.0,0.00106]
[1777481076124,62.92,75840.52,0.0,-0.99999,0.0,0.00107]
[1777481078139,62.92,75838.67,0.0,-0.99999,0.0,0.00107]
[1777481082167,62.92,75839.55,0.0,-0.99999,0.0,0.00107]
[1777481083174,62.92,75842.88,0.0,-0.99999,0.0,0.00108]
[1777481084181,62.92,75845.55,0.0,-0.99999,0.0,0.00108]
[1777481085188,62.92,75846.88,0.0,-0.99999,0.0,0.00109]
[1777481086195,62.92,75848.85,0.0,-0.99999,0.0,0.00109]
[1777481088209,62.92,75851.65,0.0,-0.99999,0.0,0.0011]
[1777481089216,62.92,75850.72,0.0,-0.99999,0.0,0.00109]
[1777481090223,62.92,75847.43,0.0,-0.99999,0.0,0.00109]
[1777481091230,62.92,75848.72,0.0,-0.99999,0.0,0.00109]
[1777481092237,62.92,75852.88,0.0,-0.99999,0.0,0.0011]
[1777481093702,62.92,75856.54,0.0,-0.99999,0.0,0.00111]
[1777481096266,62.92,75859.98,0.0,-0.99999,0.0,0.00112]
[1777481097273,62.92,75860.9,0.0,-0.99999,0.0,0.00112]
[1777481099287,62.92,75861.54,0.0,-0.99999,0.0,0.00112]
[1777481101301,62.92,75858.24,0.0,-0.99999,0.0,0.00111]
[1777481102308,62.92,75854.94,0.0,-0.99999,0.0,0.0011]
[1777481103315,62.92,75852.21,0.0,-0.99999,0.0,0.0011]
[1777481104322,62.92,75847.95,0.0,-0.99999,0.0,0.00109]
[1777481105329,62.92,75839.62,0.0,-0.99999,0.0,0.00107]
[1777481106336,62.92,75828.19,0.0,-0.99999,0.0,0.00104]
[1777481107343,62.92,75824.69,0.0,-0.99999,0.0,0.00103]
[1777481108350,62.92,75824.11,0.0,-0.99999,0.0,0.00103]
[1777481110364,62.92,75828.13,0.0,-0.99999,0.0,0.00104]
[1777481111370,62.92,75831.16,0.0,-0.99999,0.0,0.00105]
[1777481113186,62.92,75831.62,0.0,-0.99999,0.0,0.00105]
[1777481113385,62.92,75829.64,0.0,-0.99999,0.0,0.00105]
[1777481114392,62.92,75828.14,0.0,-0.99999,0.0,0.00104]
[1777481115399,62.92,75826.02,0.0,-0.99999,0.0,0.00104]
[1777481118423,62.92,75828.0,0.0,-0.99999,0.0,0.00104]
[1777481120437,62.92,75826.48,0.0,-0.99999,0.0,0.00104]
[1777481121444,62.92,75825.24,0.0,-0.99999,0.0,0.00104]
[1777481125472,62.92,75821.05,0.0,-0.99999,0.0,0.00103]
[1777481126479,62.92,75820.24,0.0,-0.99999,0.0,0.00102]
[1777481127486,62.92,75819.55,0.0,-0.99999,0.0,0.00102]
[1777481131513,62.92,75820.27,0.0,-0.99999,0.0,0.00101]
[1777481132521,62.92,75817.58,0.0,-0.99999,0.0,0.00101]
[1777481133528,62.92,75818.86,0.0,-0.99999,0.0,0.00101]
[1777481134535,62.92,75822.6,0.0,-0.99999,0.0,0.00102]
[1777481135542,62.92,75826.22,0.0,-0.99999,0.0,0.00103]
[1777481136549,62.92,75827.55,0.0,-0.99999,0.0,0.00103]
[1777481139569,62.92,75828.84,0.0,-0.99999,0.0,0.00103]
[1777481140577,62.92,75826.38,0.0,-0.99999,0.0,0.00103]
[1777481145612,62.92,75829.11,0.0,-0.99999,0.0,0.00103]
[1777481147625,62.92,75828.46,0.0,-0.99999,0.0,0.00103]
[1777481151653,62.92,75825.86,0.0,-0.99999,0.0,0.00103]
[1777481152660,62.92,75824.39,0.0,-0.99999,0.0,0.00102]
[1777481153668,62.92,75823.37,0.0,-0.99999,0.0,0.00102]
[1777481155681,62.92,75824.14,0.0,-0.99999,0.0,0.00102]
[1777481156689,62.92,75825.45,0.0,-0.99999,0.0,0.00102]
[1777481159710,62.92,75826.2,0.0,-0.99999,0.0,0.00103]
[1777481160716,62.92,75829.06,0.0,-0.99999,0.0,0.00103]
[1777481161724,62.92,75831.09,0.0,-0.99999,0.0,0.00104]
[1777481162733,62.92,75837.2,0.0,-0.99999,0.0,0.00105]
[1777481163738,62.92,75841.94,0.0,-0.99999,0.0,0.00106]
[1777481164745,62.92,75843.49,0.0,-0.99999,0.0,0.00107]
[1777481166759,62.92,75844.1,0.0,-0.99999,0.0,0.00107]
[1777481169779,62.92,75844.91,0.0,-0.99999,0.0,0.00107]
[1777481172801,62.92,75846.7,0.0,-0.99999,0.0,0.00107]
[1777481177836,62.92,75847.04,0.0,-0.99999,0.0,0.00107]
[1777481182871,62.92,75847.68,0.0,-0.99999,0.0,0.00108]
[1777481183878,62.92,75848.8,0.0,-0.99999,0.0,0.00108]
[1777481184884,62.92,75848.06,0.0,-0.99999,0.0,0.00108]
[1777481185892,62.92,75848.7,0.0,-0.99999,0.0,0.00108]
[1777481187850,62.92,75848.86,0.0,-0.99999,0.0,0.00108]
[1777481187893,62.92,75848.86,0.0,-0.99999,0.0,0.00108]
[1777481187906,62.92,75850.44,0.0,-0.99999,0.0,0.00108]
[1777481188913,62.92,75853.64,0.0,-0.99999,0.0,0.00109]
[1777481189920,62.92,75855.43,0.0,-0.99999,0.0,0.00109]
[1777481190927,62.92,75857.59,0.0,-0.99999,0.0,0.0011]
[1777481191522,62.92,75857.59,0.0,-0.99999,0.0,0.0011]
[1777481191933,62.92,75857.69,0.0,-0.99999,0.0,0.00109]
[1777481193481,62.92,75857.52,0.0,-0.99999,0.0,0.00109]
[1777481193520,62.92,75857.52,0.0,-0.99999,0.0,0.00109]
[1777481198984,62.92,75855.52,0.0,-0.99999,0.0,0.00108]
[1777481200997,62.92,75856.85,0.0,-0.99999,0.0,0.00109]
[1777481203011,62.92,75857.79,0.0,-0.99999,0.0,0.00109]
[1777481207039,62.92,75858.95,0.0,-0.99999,0.0,0.00109]
[1777481208046,62.92,75861.28,0.0,-0.99999,0.0,0.0011]
[1777481209053,62.92,75861.94,0.0,-0.99999,0.0,0.0011]
[1777481214089,62.92,75862.46,0.0,-0.99999,0.0,0.0011]
[1777481215096,62.92,75861.82,0.0,-0.99999,0.0,0.0011]
[1777481216103,62.92,75859.02,0.0,-0.99999,0.0,0.00109]
[1777481218117,62.92,75859.94,0.0,-0.99999,0.0,0.00109]
[1777481220131,62.92,75859.21,0.0,-0.99999,0.0,0.00109]
[1777481221138,62.92,75858.47,0.0,-0.99999,0.0,0.00109]
[1777481222145,62.92,75859.27,0.0,-0.99999,0.0,0.00109]
[1777481225166,62.92,75859.86,0.0,-0.99999,0.0,0.00109]
[1777481227180,62.92,75858.37,0.0,-0.99999,0.0,0.00109]
[1777481228186,62.92,75857.59,0.0,-0.99999,0.0,0.00109]
[1777481230201,62.92,75859.52,0.0,-0.99999,0.0,0.00109]
[1777481232215,62.92,75862.85,0.0,-0.99999,0.0,0.0011]
[1777481234229,62.92,75864.02,0.0,-0.99999,0.0,0.0011]
[1777481236243,62.92,75861.08,0.0,-0.99999,0.0,0.0011]
[1777481238256,62.92,75860.16,0.0,-0.99999,0.0,0.00109]
[1777481239264,62.92,75861.57,0.0,-0.99999,0.0,0.0011]
[1777481241277,62.92,75862.98,0.0,-0.99999,0.0,0.0011]
[1777481242285,62.92,75863.96,0.0,-0.99999,0.0,0.0011]
[1777481245306,62.92,75864.58,0.0,-0.99999,0.0,0.0011]
[1777481250340,62.92,75865.72,0.0,-0.99999,0.0,0.00111]
[1777481251347,62.92,75866.43,0.0,-0.99999,0.0,0.0011]
[1777481253362,62.92,75869.23,0.0,-0.99999,0.0,0.0011]
[1777481254369,62.92,75873.22,0.0,-0.99999,0.0,0.00111]
[1777481255376,62.92,75873.92,0.0,-0.99999,0.0,0.00111]
[1777481257390,62.92,75877.53,0.0,-0.99999,0.0,0.00112]
[1777481258397,62.92,75880.78,0.0,-0.99999,0.0,0.00113]
[1777481259404,62.92,75879.97,0.0,-0.99999,0.0,0.00113]
[1777481260411,62.92,75869.38,0.0,-0.99999,0.0,0.0011]
[1777481261418,62.92,75856.22,0.0,-0.99999,0.0,0.00107]
[1777481262433,62.92,75849.58,0.0,-0.99999,0.0,0.00106]
[1777481263435,62.92,75837.04,0.0,-0.99999,0.0,0.00103]
[1777481264442,62.92,75833.66,0.0,-0.99999,0.0,0.00102]
[1777481266456,62.92,75832.95,0.0,-0.99999,0.0,0.00102]
[1777481268470,62.92,75832.16,0.0,-0.99999,0.0,0.00102]
[1777481269477,62.92,75831.54,0.0,-0.99999,0.0,0.00102]
[1777481271491,62.92,75833.06,0.0,-0.99999,0.0,0.00102]
[1777481273505,62.92,75831.54,0.0,-0.99999,0.0,0.00102]
[1777481274511,62.92,75833.45,0.0,-0.99999,0.0,0.00102]
[1777481275519,62.92,75832.67,0.0,-0.99999,0.0,0.00102]
[1777481276526,62.92,75827.85,0.0,-0.99999,0.0,0.00101]
[1777481278539,62.92,75826.61,0.0,-0.99999,0.0,0.001]
[1777481279546,62.92,75825.86,0.0,-0.99999,0.0,0.001]
[1777481281562,62.92,75818.68,0.0,-0.99999,0.0,0.00099]
[1777481282568,62.92,75813.91,0.0,-0.99999,0.0,0.00098]
[1777481283579,62.92,75812.28,0.0,-0.99999,0.0,0.00097]
[1777481284585,62.92,75813.05,0.0,-0.99999,0.0,0.00098]
[1777481285593,62.92,75812.3,0.0,-0.99999,0.0,0.00097]
[1777481286600,62.92,75811.36,0.0,-0.99999,0.0,0.00097]
[1777481287607,62.92,75809.74,0.0,-0.99999,0.0,0.00097]
[1777481288614,62.92,75814.8,0.0,-0.99999,0.0,0.00098]
[1777481289621,62.92,75812.91,0.0,-0.99999,0.0,0.00097]
[1777481290628,62.92,75811.31,0.0,-0.99999,0.0,0.00097]
[1777481292642,62.92,75810.73,0.0,-0.99999,0.0,0.00097]
[1777481293649,62.92,75811.51,0.0,-0.99999,0.0,0.00097]
[1777481295663,62.92,75813.18,0.0,-0.99999,0.0,0.00098]
[1777481296670,62.92,75815.26,0.0,-0.99999,0.0,0.00098]
[1777481297677,62.92,75818.1,0.0,-0.99999,0.0,0.00099]
[1777481299691,62.92,75817.38,0.0,-0.99999,0.0,0.00098]
[1777481304725,62.92,75814.7,0.0,-0.99999,0.0,0.00098]
[1777481305733,62.92,75812.76,0.0,-0.99999,0.0,0.00097]
[1777481306740,62.92,75809.47,0.0,-0.99999,0.0,0.00097]
[1777481307747,62.92,75803.36,0.0,-0.99999,0.0,0.00095]
[1777481308755,62.92,75793.13,0.0,-0.99999,0.0,0.00093]
[1777481309762,62.92,75788.28,0.0,-0.99999,0.0,0.00092]
[1777481310770,62.92,75786.05,0.0,-0.99999,0.0,0.00092]
[1777481311776,62.92,75786.82,0.0,-0.99999,0.0,0.00091]
[1777481314797,62.92,75788.74,0.0,-0.99999,0.0,0.00091]
[1777481315804,62.92,75789.45,0.0,-0.99999,0.0,0.00092]
[1777481316811,62.92,75784.91,0.0,-0.99999,0.0,0.00091]
[1777481317818,62.92,75785.41,0.0,-0.99999,0.0,0.00091]
[1777481318825,62.92,75790.74,0.0,-0.99999,0.0,0.00092]
[1777481319832,62.92,75798.71,0.0,-0.99999,0.0,0.00093]
[1777481320839,62.92,75802.05,0.0,-0.99999,0.0,0.00094]
[1777481321845,62.92,75802.74,0.0,-0.99999,0.0,0.00094]
[1777481323859,62.92,75800.97,0.0,-0.99999,0.0,0.00094]
[1777481327888,62.92,75801.7,0.0,-0.99999,0.0,0.00094]
[1777481328895,62.92,75800.88,0.0,-0.99999,0.0,0.00094]
[1777481329902,62.92,75801.43,0.0,-0.99999,0.0,0.00094]
[1777481331915,62.92,75805.56,0.0,-0.99999,0.0,0.00095]
[1777481332923,62.92,75809.46,0.0,-0.99999,0.0,0.00096]
[1777481333930,62.92,75810.05,0.0,-0.99999,0.0,0.00096]
[1777481336951,62.92,75811.3,0.0,-0.99999,0.0,0.00096]
[1777481338965,62.92,75812.06,0.0,-0.99999,0.0,0.00096]
[1777481340979,62.92,75811.41,0.0,-0.99999,0.0,0.00096]
[1777481342993,62.92,75808.74,0.0,-0.99999,0.0,0.00096]
[1777481344000,62.92,75806.07,0.0,-0.99999,0.0,0.00095]
[1777481345009,62.92,75800.75,0.0,-0.99999,0.0,0.00094]
[1777481346013,62.92,75795.13,0.0,-0.99999,0.0,0.00093]
[1777481347021,62.92,75796.31,0.0,-0.99999,0.0,0.00093]
[1777481349034,62.92,75800.04,0.0,-0.99999,0.0,0.00094]
[1777481350042,62.92,75802.79,0.0,-0.99999,0.0,0.00094]
[1777481355077,62.92,75804.52,0.0,-0.99999,0.0,0.00095]
[1777481357091,62.92,75807.49,0.0,-0.99999,0.0,0.00095]
[1777481358098,62.92,75809.35,0.0,-0.99999,0.0,0.00096]
[1777481359105,62.92,75808.24,0.0,-0.99999,0.0,0.00095]
[1777481361118,62.92,75808.88,0.0,-0.99999,0.0,0.00096]
[1777481363132,62.92,75810.51,0.0,-0.99999,0.0,0.00096]
[1777481368168,62.92,75810.26,0.0,-0.99999,0.0,0.00096]
[1777481370182,62.92,75812.07,0.0,-0.99999,0.0,0.00096]
[1777481371189,62.92,75817.56,0.0,-0.99999,0.0,0.00096]
[1777481372196,62.92,75819.4,0.0,-0.99999,0.0,0.00097]
[1777481374210,62.92,75816.15,0.0,-0.99999,0.0,0.00096]
[1777481375217,62.92,75817.32,0.0,-0.99999,0.0,0.00096]
[1777481380252,62.92,75817.43,0.0,-0.99999,0.0,0.00096]
[1777481381259,62.92,75815.3,0.0,-0.99999,0.0,0.00096]
[1777481382265,62.92,75813.97,0.0,-0.99999,0.0,0.00096]
[1777481385287,62.92,75807.05,0.0,-0.99999,0.0,0.00094]
[1777481386295,62.92,75795.51,0.0,-0.99999,0.0,0.00092]
[1777481387300,62.92,75786.54,0.0,-0.99999,0.0,0.0009]
[1777481388774,62.92,75786.54,0.0,-0.99999,0.0,0.0009]
[1777481388792,62.92,75786.54,0.0,-0.99999,0.0,0.0009]
[1777481388875,62.92,75779.87,0.0,-0.99999,0.0,0.00089]
[1777481389315,62.92,75776.26,0.0,-0.99999,0.0,0.00088]
[1777481390323,62.92,75778.73,0.0,-0.99999,0.0,0.00088]
[1777481391519,62.92,75778.73,0.0,-0.99999,0.0,0.00088]
[1777481391768,62.92,75778.73,0.0,-0.99999,0.0,0.00088]
[1777481391869,62.92,75777.75,0.0,-0.99999,0.0,0.00088]
[1777481392336,62.92,75773.99,0.0,-0.99999,0.0,0.00087]
[1777481393344,62.92,75773.09,0.0,-0.99999,0.0,0.00087]
[1777481394350,62.92,75771.69,0.0,-0.99999,0.0,0.00087]
[1777481395358,62.92,75770.77,0.0,-0.99999,0.0,0.00087]
[1777481398379,62.92,75770.21,0.0,-0.99999,0.0,0.00087]
[1777481399386,62.92,75769.56,0.0,-0.99999,0.0,0.00087]
[1777481400393,62.92,75765.23,0.0,-0.99999,0.0,0.00086]
[1777481401400,62.92,75762.03,0.0,-0.99999,0.0,0.00085]
[1777481402407,62.92,75761.2,0.0,-0.99999,0.0,0.00085]
[1777481403414,62.92,75760.73,0.0,-0.99999,0.0,0.00085]
[1777481404421,62.92,75759.41,0.0,-0.99999,0.0,0.00085]
[1777481405428,62.92,75758.49,0.0,-0.99999,0.0,0.00085]
[1777481406435,62.92,75761.73,0.0,-0.99999,0.0,0.00085]
[1777481407442,62.92,75758.38,0.0,-0.99999,0.0,0.00085]
[1777481409456,62.92,75758.88,0.0,-0.99999,0.0,0.00085]
[1777481411470,62.92,75757.31,0.0,-0.99999,0.0,0.00084]
[1777481412477,62.92,75756.82,0.0,-0.99999,0.0,0.00084]
[1777481416505,62.92,75756.31,0.0,-0.99999,0.0,0.00084]
[1777481417512,62.92,75756.8,0.0,-0.99999,0.0,0.00084]
[1777481420533,62.92,75757.63,0.0,-0.99999,0.0,0.00084]
[1777481425568,62.92,75758.0,0.0,-0.99999,0.0,0.00084]
[1777481429596,62.92,75759.37,0.0,-0.99999,0.0,0.00085]
[1777481431610,62.92,75761.18,0.0,-0.99999,0.0,0.00084]
[1777481432617,62.92,75760.51,0.0,-0.99999,0.0,0.00084]
[1777481433624,62.92,75758.95,0.0,-0.99999,0.0,0.00084]
[1777481434630,62.92,75756.79,0.0,-0.99999,0.0,0.00083]
[1777481435638,62.92,75758.05,0.0,-0.99999,0.0,0.00084]
[1777481436644,62.92,75756.45,0.0,-0.99999,0.0,0.00083]
[1777481437652,62.92,75754.59,0.0,-0.99999,0.0,0.00083]
[1777481438659,62.92,75753.16,0.0,-0.99999,0.0,0.00083]
[1777481442686,62.92,75753.92,0.0,-0.99999,0.0,0.00083]
[1777481444701,62.92,75754.63,0.0,-0.99999,0.0,0.00083]
[1777481449736,62.92,75753.38,0.0,-0.99999,0.0,0.00083]
[1777481450732,62.92,75753.38,0.0,-0.99999,0.0,0.00083]
[1777481450845,62.92,75753.38,0.0,-0.99999,0.0,0.00083]
[1777481451750,62.92,75751.22,0.0,-0.99999,0.0,0.00082]
[1777481452758,62.92,75752.42,0.0,-0.99999,0.0,0.00082]
[1777481453518,62.92,75752.42,0.0,-0.99999,0.0,0.00082]
[1777481453765,62.92,75749.5,0.0,-0.99999,0.0,0.00082]
[1777481454772,62.92,75745.15,0.0,-0.99999,0.0,0.00081]
[1777481455779,62.92,75743.81,0.0,-0.99999,0.0,0.00081]
[1777481456786,62.92,75745.55,0.0,-0.99999,0.0,0.00081]
[1777481457793,62.92,75744.2,0.0,-0.99999,0.0,0.00081]
[1777481458800,62.92,75728.79,0.0,-0.99999,0.0,0.00078]
[1777481459806,62.92,75724.74,0.0,-0.99999,0.0,0.00078]
[1777481461821,62.92,75728.79,0.0,-0.99999,0.0,0.00078]
[1777481462828,62.92,75726.05,0.0,-0.99999,0.0,0.00078]
[1777481464843,62.92,75727.38,0.0,-0.99999,0.0,0.00078]
[1777481465850,62.92,75728.18,0.0,-0.99999,0.0,0.00078]
[1777481466857,62.92,75726.08,0.0,-0.99999,0.0,0.00078]
[1777481467864,62.92,75725.18,0.0,-0.99999,0.0,0.00078]
[1777481468871,62.92,75725.62,0.0,-0.99999,0.0,0.00078]
[1777481469878,62.92,75724.57,0.0,-0.99999,0.0,0.00077]
[1777481470885,62.92,75722.03,0.0,-0.99999,0.0,0.00077]
[1777481471892,62.92,75720.29,0.0,-0.99999,0.0,0.00077]
[1777481473906,62.92,75721.15,0.0,-0.99999,0.0,0.00077]
[1777481476927,62.92,75719.68,0.0,-0.99999,0.0,0.00077]
[1777481479261,62.92,75718.31,0.0,-0.99999,0.0,0.00076]
[1777481479947,62.92,75716.84,0.0,-0.99999,0.0,0.00076]
[1777481480955,62.92,75718.16,0.0,-0.99999,0.0,0.00076]
[1777481484983,62.92,75717.25,0.0,-0.99999,0.0,0.00076]
[1777481488005,62.92,75716.79,0.0,-0.99999,0.0,0.00076]
[1777481489011,62.92,75717.54,0.0,-0.99999,0.0,0.00076]
[1777481490018,62.92,75718.93,0.0,-0.99999,0.0,0.00077]
[1777481493038,62.92,75717.66,0.0,-0.99999,0.0,0.00075]
[1777481496060,62.92,75718.14,0.0,-0.99999,0.0,0.00076]
[1777481497067,62.92,75715.66,0.0,-0.99999,0.0,0.00075]
[1777481498074,62.92,75716.27,0.0,-0.99999,0.0,0.00075]
[1777481499088,62.92,75716.85,0.0,-0.99999,0.0,0.00075]
[1777481500089,62.92,75715.72,0.0,-0.99999,0.0,0.00075]
[1777481501018,62.92,75715.72,0.0,-0.99999,0.0,0.00075]
[1777481501534,62.92,75715.87,0.0,-0.99999,0.0,0.00075]
[1777481502103,62.92,75717.24,0.0,-0.99999,0.0,0.00075]
[1777481503110,62.92,75718.08,0.0,-0.99999,0.0,0.00076]
[1777481503501,62.92,75718.08,0.0,-0.99999,0.0,0.00076]
[1777481503723,62.92,75718.08,0.0,-0.99999,0.0,0.00076]
[1777481504117,62.92,75722.14,0.0,-0.99999,0.0,0.00076]
[1777481505124,62.92,75725.8,0.0,-0.99999,0.0,0.00077]
[1777481506131,62.92,75726.96,0.0,-0.99999,0.0,0.00077]
[1777481507137,62.92,75732.67,0.0,-0.99999,0.0,0.00078]
[1777481508145,62.92,75736.07,0.0,-0.99999,0.0,0.00079]
[1777481509151,62.92,75740.98,0.0,-0.99999,0.0,0.00079]
[1777481510159,62.92,75740.41,0.0,-0.99999,0.0,0.00079]
[1777481511166,62.92,75739.64,0.0,-0.99999,0.0,0.00079]
[1777481512173,62.92,75739.02,0.0,-0.99999,0.0,0.00079]
[1777481514187,62.92,75739.65,0.0,-0.99999,0.0,0.00079]
[1777481515194,62.92,75736.31,0.0,-0.99999,0.0,0.00079]
[1777481516201,62.92,75731.33,0.0,-0.99999,0.0,0.00078]
[1777481517208,62.92,75730.26,0.0,-0.99999,0.0,0.00078]
[1777481519222,62.92,75722.54,0.0,-0.99999,0.0,0.00076]
[1777481520229,62.92,75714.99,0.0,-0.99999,0.0,0.00075]
[1777481521236,62.92,75714.92,0.0,-0.99999,0.0,0.00075]
[1777481522243,62.92,75715.93,0.0,-0.99999,0.0,0.00075]
[1777481523250,62.92,75719.58,0.0,-0.99999,0.0,0.00076]
[1777481525264,62.92,75718.28,0.0,-0.99999,0.0,0.00076]
[1777481526271,62.92,75714.75,0.0,-0.99999,0.0,0.00075]
[1777481526474,62.92,75714.75,0.0,-0.99999,0.0,0.00075]
[1777481527278,62.92,75711.29,0.0,-0.99999,0.0,0.00074]
[1777481528287,62.92,75709.84,0.0,-0.99999,0.0,0.00074]
[1777481530304,62.92,75709.22,0.0,-0.99999,0.0,0.00074]
[1777481531311,62.92,75708.67,0.0,-0.99999,0.0,0.00074]
[1777481533229,62.92,75708.37,0.0,-0.99999,0.0,0.00074]
[1777481533325,62.92,75697.14,0.0,-1.0,0.0,0.00072]
[1777481534332,62.92,75688.77,0.0,-1.0,0.0,0.00071]
[1777481535338,62.92,75686.3,0.0,-1.0,0.0,0.0007]
[1777481536346,62.92,75683.26,0.0,-1.0,0.0,0.0007]
[1777481538344,62.92,75683.26,0.0,-1.0,0.0,0.0007]
[1777481537359,62.92,75679.12,0.0,-1.0,0.0,0.00069]
[1777481538776,62.92,75679.12,0.0,-1.0,0.0,0.00069]
[1777481538827,62.92,75675.61,0.0,-1.0,0.0,0.00069]
[1777481539522,62.92,75675.61,0.0,-1.0,0.0,0.00069]
[1777481539528,62.92,75676.28,0.0,-1.0,0.0,0.00069]
[1777481541523,62.92,75676.69,0.0,-1.0,0.0,0.00069]
[1777481543736,62.92,75676.42,0.0,-1.0,0.0,0.00069]
[1777481543770,62.92,75676.42,0.0,-1.0,0.0,0.00069]
[1777481543832,62.92,75676.56,0.0,-1.0,0.0,0.00069]
[1777481545410,62.92,75680.19,0.0,-1.0,0.0,0.00069]
[1777481547424,62.92,75676.99,0.0,-1.0,0.0,0.00069]
[1777481549206,62.92,75676.99,0.0,-1.0,0.0,0.00069]
[1777481549269,62.92,75676.99,0.0,-1.0,0.0,0.00069]
[1777481549520,62.92,75677.05,0.0,-1.0,0.0,0.00069]
[1777481549565,62.92,75677.05,0.0,-1.0,0.0,0.00069]
[1777481549645,62.92,75677.05,0.0,-1.0,0.0,0.00069]
[1777481549768,62.92,75677.05,0.0,-1.0,0.0,0.00069]
[1777481549869,62.92,75677.05,0.0,-1.0,0.0,0.00069]
[1777481551452,62.92,75676.81,0.0,-1.0,0.0,0.00068]
[1777481553466,62.92,75679.15,0.0,-1.0,0.0,0.00068]
[1777481556749,62.92,75679.6,0.0,-1.0,0.0,0.00068]
[1777481556770,62.92,75679.6,0.0,-1.0,0.0,0.00068]
[1777481556862,62.92,75679.6,0.0,-1.0,0.0,0.00068]
[1777481557040,62.92,75679.6,0.0,-1.0,0.0,0.00068]
[1777481557117,62.92,75679.6,0.0,-1.0,0.0,0.00068]
[1777481557155,62.92,75679.6,0.0,-1.0,0.0,0.00068]
[1777481557268,62.92,75679.6,0.0,-1.0,0.0,0.00068]
[1777481557369,62.92,75679.77,0.0,-1.0,0.0,0.00069]
[1777481557493,62.92,75684.9,0.0,-1.0,0.0,0.00069]
[1777481561089,62.92,75685.23,0.0,-1.0,0.0,0.00069]
[1777481561147,62.92,75685.23,0.0,-1.0,0.0,0.00069]
[1777481561270,62.92,75685.23,0.0,-1.0,0.0,0.00069]
[1777481561316,62.92,75685.23,0.0,-1.0,0.0,0.00069]
[1777481561350,62.92,75685.23,0.0,-1.0,0.0,0.00069]
[1777481561370,62.92,75684.53,0.0,-1.0,0.0,0.00069]
[1777481561520,62.92,75684.53,0.0,-1.0,0.0,0.00069]
[1777481561521,62.92,75687.64,0.0,-1.0,0.0,0.0007]
[1777481562529,62.92,75689.4,0.0,-1.0,0.0,0.0007]
[1777481566647,62.92,75689.68,0.0,-1.0,0.0,0.0007]
[1777481566710,62.92,75689.68,0.0,-1.0,0.0,0.0007]
[1777481566770,62.92,75689.68,0.0,-1.0,0.0,0.0007]
[1777481570584,62.92,75686.05,0.0,-1.0,0.0,0.00069]
[1777481573070,62.92,75685.0,0.0,-1.0,0.0,0.00069]
[1777481573141,62.92,75685.0,0.0,-1.0,0.0,0.00069]
[1777481573275,62.92,75685.0,0.0,-1.0,0.0,0.00069]
[1777481573502,62.92,75684.69,0.0,-1.0,0.0,0.00069]
[1777481573518,62.92,75684.69,0.0,-1.0,0.0,0.00069]
[1777481573580,62.92,75684.69,0.0,-1.0,0.0,0.00069]
[1777481573770,62.92,75684.69,0.0,-1.0,0.0,0.00069]
[1777481573812,62.92,75682.96,0.0,-1.0,0.0,0.00069]
[1777481578643,62.92,75699.08,0.0,-1.0,0.0,0.00072]
[1777481579650,62.92,75696.82,0.0,-1.0,0.0,0.00071]
[1777481580657,62.92,75693.8,0.0,-1.0,0.0,0.00071]
[1777481582045,62.92,75693.8,0.0,-1.0,0.0,0.00071]
[1777481582108,62.92,75693.8,0.0,-1.0,0.0,0.00071]
[1777481582132,62.92,75689.67,0.0,-1.0,0.0,0.0007]
[1777481582435,62.92,75689.67,0.0,-1.0,0.0,0.0007]
[1777481582611,62.92,75689.67,0.0,-1.0,0.0,0.0007]
[1777481582691,62.92,75689.67,0.0,-1.0,0.0,0.0007]
[1777481582768,62.92,75689.67,0.0,-1.0,0.0,0.0007]
[1777481582833,62.92,75687.98,0.0,-1.0,0.0,0.0007]
[1777481584704,62.92,75686.66,0.0,-1.0,0.0,0.0007]
[1777481584748,62.92,75703.26,0.0,-1.0,0.0,0.00072]
[1777481585693,62.92,75713.3,0.0,-0.99999,0.0,0.00074]
[1777481586700,62.92,75713.04,0.0,-0.99999,0.0,0.00074]
[1777481588060,62.92,75713.04,0.0,-0.99999,0.0,0.00074]
[1777481588093,62.92,75727.37,0.0,-0.99999,0.0,0.00076]
[1777481588720,62.92,75745.3,0.0,-0.99999,0.0,0.00079]
[1777481589762,62.92,75745.3,0.0,-0.99999,0.0,0.00079]
[1777481589830,62.92,75755.45,0.0,-0.99999,0.0,0.00081]
[1777481590734,62.92,75760.79,0.0,-0.99999,0.0,0.00082]
[1777481591741,62.92,75763.59,0.0,-0.99999,0.0,0.00083]
[1777481592748,62.92,75759.56,0.0,-0.99999,0.0,0.00082]
[1777481594328,62.92,75759.56,0.0,-0.99999,0.0,0.00082]
[1777481594762,62.92,75761.04,0.0,-0.99999,0.0,0.00082]
[1777481599797,62.92,75762.17,0.0,-0.99999,0.0,0.00082]
[1777481601811,62.92,75761.63,0.0,-0.99999,0.0,0.00082]
[1777481601895,62.92,75761.63,0.0,-0.99999,0.0,0.00082]
[1777481602021,62.92,75761.63,0.0,-0.99999,0.0,0.00082]
[1777481602610,62.92,75761.73,0.0,-0.99999,0.0,0.00082]
[1777481602640,62.92,75761.73,0.0,-0.99999,0.0,0.00082]
[1777481602769,62.92,75761.73,0.0,-0.99999,0.0,0.00082]
[1777481602818,62.92,75761.7,0.0,-0.99999,0.0,0.00082]
[1777481604832,62.92,75759.03,0.0,-0.99999,0.0,0.00082]
[1777481606845,62.92,75755.93,0.0,-0.99999,0.0,0.00081]
[1777481607853,62.92,75752.37,0.0,-0.99999,0.0,0.00081]
[1777481608888,62.92,75752.37,0.0,-0.99999,0.0,0.00081]
[1777481608990,62.92,75752.37,0.0,-0.99999,0.0,0.00081]
[1777481609021,62.92,75752.37,0.0,-0.99999,0.0,0.00081]
[1777481609473,62.92,75752.4,0.0,-0.99999,0.0,0.00081]
[1777481609512,62.92,75752.4,0.0,-0.99999,0.0,0.00081]
[1777481609520,62.92,75752.4,0.0,-0.99999,0.0,0.00081]
[1777481609867,62.92,75751.87,0.0,-0.99999,0.0,0.00081]
[1777481611881,62.92,75751.92,0.0,-0.99999,0.0,0.0008]
[1777481612888,62.92,75747.47,0.0,-0.99999,0.0,0.00079]
[1777481616919,62.92,75747.65,0.0,-0.99999,0.0,0.00079]
[1777481617021,62.92,75747.65,0.0,-0.99999,0.0,0.00079]
[1777481617039,62.92,75747.65,0.0,-0.99999,0.0,0.00079]
[1777481617271,62.92,75747.65,0.0,-0.99999,0.0,0.00079]
[1777481617659,62.92,75748.16,0.0,-0.99999,0.0,0.00079]
[1777481617757,62.92,75748.16,0.0,-0.99999,0.0,0.00079]
[1777481617777,62.92,75748.16,0.0,-0.99999,0.0,0.00079]
[1777481617923,62.92,75747.04,0.0,-0.99999,0.0,0.00079]
[1777481619937,62.92,75749.85,0.0,-0.99999,0.0,0.00079]
[1777481626985,62.92,75749.99,0.0,-0.99999,0.0,0.00079]
[1777481628843,62.92,75750.12,0.0,-0.99999,0.0,0.00079]
[1777481628912,62.92,75750.12,0.0,-0.99999,0.0,0.00079]
[1777481629021,62.92,75750.12,0.0,-0.99999,0.0,0.00079]
[1777481629574,62.92,75749.71,0.0,-0.99999,0.0,0.00079]
[1777481629637,62.92,75749.71,0.0,-0.99999,0.0,0.00079]
[1777481629768,62.92,75749.71,0.0,-0.99999,0.0,0.00079]
[1777481630007,62.92,75749.74,0.0,-0.99999,0.0,0.00079]
[1777481633303,62.92,75751.07,0.0,-0.99999,0.0,0.00079]
[1777481633429,62.92,75751.07,0.0,-0.99999,0.0,0.00079]
[1777481633400,62.92,75755.74,0.0,-0.99999,0.0,0.0008]
[1777481633523,62.92,75755.74,0.0,-0.99999,0.0,0.0008]
[1777481633974,62.92,75755.74,0.0,-0.99999,0.0,0.0008]
[1777481634018,62.92,75755.74,0.0,-0.99999,0.0,0.0008]
[1777481634052,62.92,75755.74,0.0,-0.99999,0.0,0.0008]
[1777481634269,62.92,75755.74,0.0,-0.99999,0.0,0.0008]
[1777481634370,62.92,75756.95,0.0,-0.99999,0.0,0.00081]
[1777481636050,62.92,75754.67,0.0,-0.99999,0.0,0.0008]
[1777481637439,62.92,75754.67,0.0,-0.99999,0.0,0.0008]
[1777481637057,62.92,75749.71,0.0,-0.99999,0.0,0.00079]
[1777481637505,62.92,75749.71,0.0,-0.99999,0.0,0.00079]
[1777481637519,62.92,75749.71,0.0,-0.99999,0.0,0.00079]
[1777481637743,62.92,75749.71,0.0,-0.99999,0.0,0.00079]
[1777481637769,62.92,75749.71,0.0,-0.99999,0.0,0.00079]
[1777481637842,62.92,75749.71,0.0,-0.99999,0.0,0.00079]
[1777481638019,62.92,75749.71,0.0,-0.99999,0.0,0.00079]
[1777481638064,62.92,75748.73,0.0,-0.99999,0.0,0.00079]
[1777481640086,62.92,75746.09,0.0,-0.99999,0.0,0.00079]
[1777481641092,62.92,75741.97,0.0,-0.99999,0.0,0.00078]
[1777481641608,62.92,75741.97,0.0,-0.99999,0.0,0.00078]
[1777481641726,62.92,75741.97,0.0,-0.99999,0.0,0.00078]
[1777481641772,62.92,75741.97,0.0,-0.99999,0.0,0.00078]
[1777481642212,62.92,75741.97,0.0,-0.99999,0.0,0.00078]
[1777481642270,62.92,75741.97,0.0,-0.99999,0.0,0.00078]
[1777481642276,62.92,75741.97,0.0,-0.99999,0.0,0.00078]
[1777481642348,62.92,75742.77,0.0,-0.99999,0.0,0.00078]
[1777481642518,62.92,75742.77,0.0,-0.99999,0.0,0.00078]
[1777481643107,62.92,75738.74,0.0,-0.99999,0.0,0.00077]
[1777481648142,62.92,75737.35,0.0,-0.99999,0.0,0.00077]
[1777481650732,62.92,75737.59,0.0,-0.99999,0.0,0.00077]
[1777481650769,62.92,75737.59,0.0,-0.99999,0.0,0.00077]
[1777481650843,62.92,75737.59,0.0,-0.99999,0.0,0.00077]
[1777481651020,62.92,75737.59,0.0,-0.99999,0.0,0.00077]
[1777481651339,62.92,75737.59,0.0,-0.99999,0.0,0.00077]
[1777481651368,62.92,75737.59,0.0,-0.99999,0.0,0.00077]
[1777481651435,62.92,75736.97,0.0,-0.99999,0.0,0.00077]
[1777481651524,62.92,75736.97,0.0,-0.99999,0.0,0.00077]
[1777481656198,62.92,75738.65,0.0,-0.99999,0.0,0.00077]
[1777481659073,62.92,75737.83,0.0,-0.99999,0.0,0.00077]
[1777481659099,62.92,75737.83,0.0,-0.99999,0.0,0.00077]
[1777481659269,62.92,75737.83,0.0,-0.99999,0.0,0.00077]
[1777481659384,62.92,75737.83,0.0,-0.99999,0.0,0.00077]
[1777481659573,62.92,75738.3,0.0,-0.99999,0.0,0.00077]
[1777481659680,62.92,75738.3,0.0,-0.99999,0.0,0.00077]
[1777481659770,62.92,75738.3,0.0,-0.99999,0.0,0.00077]
[1777481660226,62.92,75737.94,0.0,-0.99999,0.0,0.00077]
[1777481662018,62.92,75738.49,0.0,-0.99999,0.0,0.00077]
[1777481662269,62.92,75738.49,0.0,-0.99999,0.0,0.00077]
[1777481662290,62.92,75738.49,0.0,-0.99999,0.0,0.00077]
[1777481662370,62.92,75742.36,0.0,-0.99999,0.0,0.00078]
[1777481663247,62.92,75744.59,0.0,-0.99999,0.0,0.00078]
[1777481664253,62.92,75748.69,0.0,-0.99999,0.0,0.00079]
[1777481665293,62.92,75748.69,0.0,-0.99999,0.0,0.00079]
[1777481665304,62.92,75748.69,0.0,-0.99999,0.0,0.00079]
[1777481665523,62.92,75749.09,0.0,-0.99999,0.0,0.00079]
[1777481665561,62.92,75749.09,0.0,-0.99999,0.0,0.00079]
[1777481665748,62.92,75749.09,0.0,-0.99999,0.0,0.00079]
[1777481665770,62.92,75749.09,0.0,-0.99999,0.0,0.00079]
[1777481665862,62.92,75749.09,0.0,-0.99999,0.0,0.00079]
[1777481666020,62.92,75749.09,0.0,-0.99999,0.0,0.00079]
[1777481666268,62.92,75749.3,0.0,-0.99999,0.0,0.00079]
[1777481668022,62.92,75749.02,0.0,-0.99999,0.0,0.00079]
[1777481668269,62.92,75749.02,0.0,-0.99999,0.0,0.00079]
[1777481668386,62.92,75749.02,0.0,-0.99999,0.0,0.00079]
[1777481670295,62.92,75750.74,0.0,-0.99999,0.0,0.00079]
[1777481671341,62.92,75750.74,0.0,-0.99999,0.0,0.00079]
[1777481671462,62.92,75750.74,0.0,-0.99999,0.0,0.00079]
[1777481671497,62.92,75747.64,0.0,-0.99999,0.0,0.00078]
[1777481671523,62.92,75747.64,0.0,-0.99999,0.0,0.00078]
[1777481672020,62.92,75747.64,0.0,-0.99999,0.0,0.00078]
[1777481672164,62.92,75747.64,0.0,-0.99999,0.0,0.00078]
[1777481672227,62.92,75747.64,0.0,-0.99999,0.0,0.00078]
[1777481672270,62.92,75747.64,0.0,-0.99999,0.0,0.00078]
[1777481677404,62.92,75748.87,0.0,-0.99999,0.0,0.00078]
[1777481677495,62.92,75753.11,0.0,-0.99999,0.0,0.00079]
[1777481677517,62.92,75753.11,0.0,-0.99999,0.0,0.00079]
[1777481677768,62.92,75753.11,0.0,-0.99999,0.0,0.00079]
[1777481677790,62.92,75753.11,0.0,-0.99999,0.0,0.00079]
[1777481677897,62.92,75753.11,0.0,-0.99999,0.0,0.00079]
[1777481678020,62.92,75753.11,0.0,-0.99999,0.0,0.00079]
[1777481678353,62.92,75755.26,0.0,-0.99999,0.0,0.00079]
[1777481683391,62.92,75757.89,0.0,-0.99999,0.0,0.0008]
[1777481684125,62.92,75757.89,0.0,-0.99999,0.0,0.0008]
[1777481684215,62.92,75757.89,0.0,-0.99999,0.0,0.0008]
[1777481684268,62.92,75757.89,0.0,-0.99999,0.0,0.0008]
[1777481684331,62.92,75757.89,0.0,-0.99999,0.0,0.0008]
[1777481684764,62.92,75758.79,0.0,-0.99999,0.0,0.0008]
[1777481684787,62.92,75758.79,0.0,-0.99999,0.0,0.0008]
[1777481685018,62.92,75758.79,0.0,-0.99999,0.0,0.0008]
[1777481685405,62.92,75758.98,0.0,-0.99999,0.0,0.0008]
[1777481689433,62.92,75760.89,0.0,-0.99999,0.0,0.0008]
[1777481690440,62.92,75762.62,0.0,-0.99999,0.0,0.00081]
[1777481691541,62.92,75762.23,0.0,-0.99999,0.0,0.00081]
[1777481691633,62.92,75762.23,0.0,-0.99999,0.0,0.00081]
[1777481691770,62.92,75762.23,0.0,-0.99999,0.0,0.00081]
[1777481693461,62.92,75765.91,0.0,-0.99999,0.0,0.00081]
[1777481694351,62.92,75765.91,0.0,-0.99999,0.0,0.00081]
[1777481694462,62.92,75765.91,0.0,-0.99999,0.0,0.00081]
[1777481694519,62.92,75765.91,0.0,-0.99999,0.0,0.00081]
[1777481694469,62.92,75767.19,0.0,-0.99999,0.0,0.00081]
[1777481696370,62.92,75767.95,0.0,-0.99999,0.0,0.00082]
[1777481696383,62.92,75767.95,0.0,-0.99999,0.0,0.00082]
[1777481696518,62.92,75767.95,0.0,-0.99999,0.0,0.00082]
[1777481696483,62.92,75770.12,0.0,-0.99999,0.0,0.00082]
[1777481697490,62.92,75774.64,0.0,-0.99999,0.0,0.00083]
[1777481699504,62.92,75776.58,0.0,-0.99999,0.0,0.00083]
[1777481699588,62.92,75776.58,0.0,-0.99999,0.0,0.00083]
[1777481699698,62.92,75776.58,0.0,-0.99999,0.0,0.00083]
[1777481699769,62.92,75776.58,0.0,-0.99999,0.0,0.00083]
[1777481700511,62.92,75775.98,0.0,-0.99999,0.0,0.00083]
[1777481701257,62.92,75775.98,0.0,-0.99999,0.0,0.00083]
[1777481701272,62.92,75775.98,0.0,-0.99999,0.0,0.00083]
[1777481701294,62.92,75775.98,0.0,-0.99999,0.0,0.00083]
[1777481701518,62.92,75780.26,0.0,-0.99999,0.0,0.00084]
[1777481705578,62.92,75780.57,0.0,-0.99999,0.0,0.00084]
[1777481705626,62.92,75780.57,0.0,-0.99999,0.0,0.00084]
[1777481705768,62.92,75780.57,0.0,-0.99999,0.0,0.00084]
[1777481705869,62.92,75780.57,0.0,-0.99999,0.0,0.00084]
[1777481707300,62.92,75780.57,0.0,-0.99999,0.0,0.00084]
[1777481707350,62.92,75780.57,0.0,-0.99999,0.0,0.00084]
[1777481707519,62.92,75780.57,0.0,-0.99999,0.0,0.00084]
[1777481707539,62.92,75780.57,0.0,-0.99999,0.0,0.00084]
[1777481710018,62.92,75780.59,0.0,-0.99999,0.0,0.00084]
[1777481710269,62.92,75780.59,0.0,-0.99999,0.0,0.00084]
[1777481710370,62.92,75780.59,0.0,-0.99999,0.0,0.00084]
[1777481710411,62.92,75780.59,0.0,-0.99999,0.0,0.00084]
[1777481710519,62.92,75780.59,0.0,-0.99999,0.0,0.00084]
[1777481710525,62.92,75780.59,0.0,-0.99999,0.0,0.00084]
[1777481710471,62.92,75779.81,0.0,-0.99999,0.0,0.00084]
[1777481710774,62.92,75779.81,0.0,-0.99999,0.0,0.00084]
[1777481710875,62.92,75779.17,0.0,-0.99999,0.0,0.00084]
[1777481711588,62.92,75775.48,0.0,-0.99999,0.0,0.00083]
[1777481712595,62.92,75773.68,0.0,-0.99999,0.0,0.00083]
[1777481713963,62.92,75773.68,0.0,-0.99999,0.0,0.00083]
[1777481714019,62.92,75773.68,0.0,-0.99999,0.0,0.00083]
[1777481714129,62.92,75773.68,0.0,-0.99999,0.0,0.00083]
[1777481720087,62.92,75773.67,0.0,-0.99999,0.0,0.00083]
[1777481720151,62.92,75773.67,0.0,-0.99999,0.0,0.00083]
[1777481720269,62.92,75773.67,0.0,-0.99999,0.0,0.00083]
[1777481720370,62.92,75773.77,0.0,-0.99999,0.0,0.00083]
[1777481725686,62.92,75773.2,0.0,-0.99999,0.0,0.00083]
[1777481727700,62.92,75775.38,0.0,-0.99999,0.0,0.00083]
[1777481728671,62.92,75775.38,0.0,-0.99999,0.0,0.00083]
[1777481728740,62.92,75775.38,0.0,-0.99999,0.0,0.00083]
[1777481728770,62.92,75775.38,0.0,-0.99999,0.0,0.00083]
[1777481728849,62.92,75775.38,0.0,-0.99999,0.0,0.00083]
[1777481729354,62.92,75775.38,0.0,-0.99999,0.0,0.00083]
[1777481729425,62.92,75775.38,0.0,-0.99999,0.0,0.00083]
[1777481729518,62.92,75775.38,0.0,-0.99999,0.0,0.00083]
[1777481729469,62.92,75775.55,0.0,-0.99999,0.0,0.00083]
[1777481730721,62.92,75774.36,0.0,-0.99999,0.0,0.00083]
[1777481732018,62.92,75774.36,0.0,-0.99999,0.0,0.00083]
[1777481732273,62.92,75774.36,0.0,-0.99999,0.0,0.00083]
[1777481732372,62.92,75774.36,0.0,-0.99999,0.0,0.00083]
[1777481732374,62.92,75773.48,0.0,-0.99999,0.0,0.00082]
[1777481736020,62.92,75772.48,0.0,-0.99999,0.0,0.00082]
[1777481736269,62.92,75772.48,0.0,-0.99999,0.0,0.00082]
[1777481736383,62.92,75772.48,0.0,-0.99999,0.0,0.00082]
[1777481736427,62.92,75772.48,0.0,-0.99999,0.0,0.00082]
[1777481736499,62.92,75772.48,0.0,-0.99999,0.0,0.00082]
[1777481736518,62.92,75772.48,0.0,-0.99999,0.0,0.00082]
[1777481736480,62.92,75774.39,0.0,-0.99999,0.0,0.00082]
[1777481736765,62.92,75774.51,0.0,-0.99999,0.0,0.00082]
[1777481740067,62.92,75773.46,0.0,-0.99999,0.0,0.00082]
[1777481740280,62.92,75773.46,0.0,-0.99999,0.0,0.00082]
[1777481740448,62.92,75773.46,0.0,-0.99999,0.0,0.00082]
[1777481740793,62.92,75767.4,0.0,-0.99999,0.0,0.00081]
[1777481741828,62.92,75767.4,0.0,-0.99999,0.0,0.00081]
[1777481741871,62.92,75767.4,0.0,-0.99999,0.0,0.00081]
[1777481742025,62.92,75767.4,0.0,-0.99999,0.0,0.00081]
[1777481742471,62.92,75767.4,0.0,-0.99999,0.0,0.00081]
[1777481742502,62.92,75767.4,0.0,-0.99999,0.0,0.00081]
[1777481742517,62.92,75767.4,0.0,-0.99999,0.0,0.00081]
[1777481742543,62.92,75767.4,0.0,-0.99999,0.0,0.00081]
[1777481742490,62.92,75768.07,0.0,-0.99999,0.0,0.00081]
[1777481742807,62.92,75770.56,0.0,-0.99999,0.0,0.00081]
[1777481743814,62.92,75768.51,0.0,-0.99999,0.0,0.00081]
[1777481746025,62.92,75768.66,0.0,-0.99999,0.0,0.00081]
[1777481746268,62.92,75768.66,0.0,-0.99999,0.0,0.00081]
[1777481746335,62.92,75768.66,0.0,-0.99999,0.0,0.00081]
[1777481749669,62.92,75768.12,0.0,-0.99999,0.0,0.00081]
[1777481749857,62.92,75758.12,0.0,-0.99999,0.0,0.00079]
[1777481750864,62.92,75755.9,0.0,-0.99999,0.0,0.00079]
[1777481751727,62.92,75755.9,0.0,-0.99999,0.0,0.00079]
[1777481751843,62.92,75755.9,0.0,-0.99999,0.0,0.00079]
[1777481752479,62.92,75755.9,0.0,-0.99999,0.0,0.00079]
[1777481752569,62.92,75755.9,0.0,-0.99999,0.0,0.00079]
[1777481752524,62.92,75755.7,0.0,-0.99999,0.0,0.00079]
[1777481752799,62.92,75755.7,0.0,-0.99999,0.0,0.00079]
[1777481752874,62.92,75755.7,0.0,-0.99999,0.0,0.00079]
[1777481752878,62.92,75756.14,0.0,-0.99999,0.0,0.00079]
[1777481755021,62.92,75755.93,0.0,-0.99999,0.0,0.00079]
[1777481755269,62.92,75755.93,0.0,-0.99999,0.0,0.00079]
[1777481755386,62.92,75755.93,0.0,-0.99999,0.0,0.00079]
[1777481756906,62.92,75753.64,0.0,-0.99999,0.0,0.00078]
[1777481759029,62.92,75754.36,0.0,-0.99999,0.0,0.00078]
[1777481759270,62.92,75754.36,0.0,-0.99999,0.0,0.00078]
[1777481759385,62.92,75754.36,0.0,-0.99999,0.0,0.00078]
[1777481760200,62.92,75754.96,0.0,-0.99999,0.0,0.00078]
[1777481760214,62.92,75754.96,0.0,-0.99999,0.0,0.00078]
[1777481760268,62.92,75754.96,0.0,-0.99999,0.0,0.00078]
[1777481760301,62.92,75754.7,0.0,-0.99999,0.0,0.00078]
[1777481761942,62.92,75752.87,0.0,-0.99999,0.0,0.00078]
[1777481763022,62.92,75752.87,0.0,-0.99999,0.0,0.00078]
[1777481763272,62.92,75752.87,0.0,-0.99999,0.0,0.00078]
[1777481763379,62.92,75752.87,0.0,-0.99999,0.0,0.00078]
[1777481764052,62.92,75753.75,0.0,-0.99999,0.0,0.00078]
[1777481764409,62.92,75755.95,0.0,-0.99999,0.0,0.00079]
[1777481764963,62.92,75754.08,0.0,-0.99999,0.0,0.00078]
[1777481766724,62.92,75753.65,0.0,-0.99999,0.0,0.00078]
[1777481766768,62.92,75753.65,0.0,-0.99999,0.0,0.00078]
[1777481766784,62.92,75753.65,0.0,-0.99999,0.0,0.00078]
[1777481767024,62.92,75753.65,0.0,-0.99999,0.0,0.00078]
[1777481767123,62.92,75754.99,0.0,-0.99999,0.0,0.00078]
[1777481768991,62.92,75753.77,0.0,-0.99999,0.0,0.00078]
[1777481773019,62.92,75761.26,0.0,-0.99999,0.0,0.0008]
[1777481774277,62.92,75761.26,0.0,-0.99999,0.0,0.0008]
[1777481774314,62.92,75761.26,0.0,-0.99999,0.0,0.0008]
[1777481774351,62.92,75767.93,0.0,-0.99999,0.0,0.00081]
[1777481775033,62.92,75768.83,0.0,-0.99999,0.0,0.00081]
[1777481776625,62.92,75767.82,0.0,-0.99999,0.0,0.00081]
[1777481776735,62.92,75767.82,0.0,-0.99999,0.0,0.00081]
[1777481779780,62.92,75767.95,0.0,-0.99999,0.0,0.00081]
[1777481779886,62.92,75767.95,0.0,-0.99999,0.0,0.00081]
[1777481780019,62.92,75767.95,0.0,-0.99999,0.0,0.00081]
[1777481780068,62.92,75767.23,0.0,-0.99999,0.0,0.00081]
[1777481783089,62.92,75766.06,0.0,-0.99999,0.0,0.0008]
[1777481784426,62.92,75766.06,0.0,-0.99999,0.0,0.0008]
[1777481784465,62.92,75766.06,0.0,-0.99999,0.0,0.0008]
[1777481784517,62.92,75766.06,0.0,-0.99999,0.0,0.0008]
[1777481784633,62.92,75762.71,0.0,-0.99999,0.0,0.0008]
[1777481785104,62.92,75760.38,0.0,-0.99999,0.0,0.00079]
[1777481786770,62.92,75761.09,0.0,-0.99999,0.0,0.00079]
[1777481787018,62.92,75761.09,0.0,-0.99999,0.0,0.00079]
[1777481787130,62.92,75761.09,0.0,-0.99999,0.0,0.00079]
[1777481787230,62.92,75761.44,0.0,-0.99999,0.0,0.0008]
[1777481789132,62.92,75756.94,0.0,-0.99999,0.0,0.00079]
[1777481790023,62.92,75756.94,0.0,-0.99999,0.0,0.00079]
[1777481790130,62.92,75756.94,0.0,-0.99999,0.0,0.00079]
[1777481790273,62.92,75756.94,0.0,-0.99999,0.0,0.00079]
[1777481790390,62.92,75756.94,0.0,-0.99999,0.0,0.00079]
[1777481790489,62.92,75754.51,0.0,-0.99999,0.0,0.00078]
[1777481791146,62.92,75754.19,0.0,-0.99999,0.0,0.00077]
[1777481792153,62.92,75755.8,0.0,-0.99999,0.0,0.00078]
[1777481792771,62.92,75755.8,0.0,-0.99999,0.0,0.00078]
[1777481793017,62.92,75755.8,0.0,-0.99999,0.0,0.00078]
[1777481793134,62.92,75755.8,0.0,-0.99999,0.0,0.00078]
[1777481793160,62.92,75758.69,0.0,-0.99999,0.0,0.00078]
[1777481794167,62.92,75762.13,0.0,-0.99999,0.0,0.00079]
[1777481795140,62.92,75762.13,0.0,-0.99999,0.0,0.00079]
[1777481795254,62.92,75762.13,0.0,-0.99999,0.0,0.00079]
[1777481795267,62.92,75762.13,0.0,-0.99999,0.0,0.00079]
[1777481795382,62.92,75762.13,0.0,-0.99999,0.0,0.00079]
[1777481795483,62.92,75766.87,0.0,-0.99999,0.0,0.0008]
[1777481796181,62.92,75768.38,0.0,-0.99999,0.0,0.0008]
[1777481797188,62.92,75770.95,0.0,-0.99999,0.0,0.0008]
[1777481798773,62.92,75771.14,0.0,-0.99999,0.0,0.0008]
[1777481799018,62.92,75771.14,0.0,-0.99999,0.0,0.0008]
[1777481799135,62.92,75771.14,0.0,-0.99999,0.0,0.0008]
[1777481799202,62.92,75770.04,0.0,-0.99999,0.0,0.0008]
[1777481800209,62.92,75767.75,0.0,-0.99999,0.0,0.0008]
[1777481802773,62.92,75768.08,0.0,-0.99999,0.0,0.0008]
[1777481803017,62.92,75768.08,0.0,-0.99999,0.0,0.0008]
[1777481803133,62.92,75768.08,0.0,-0.99999,0.0,0.0008]
[1777481803229,62.92,75766.98,0.0,-0.99999,0.0,0.0008]
[1777481804237,62.92,75768.3,0.0,-0.99999,0.0,0.0008]
[1777481806251,62.92,75767.36,0.0,-0.99999,0.0,0.0008]
[1777481806772,62.92,75767.36,0.0,-0.99999,0.0,0.0008]
[1777481807018,62.92,75767.36,0.0,-0.99999,0.0,0.0008]
[1777481807134,62.92,75767.36,0.0,-0.99999,0.0,0.0008]
[1777481807245,62.92,75767.36,0.0,-0.99999,0.0,0.0008]
[1777481807268,62.92,75767.36,0.0,-0.99999,0.0,0.0008]
[1777481807382,62.92,75767.36,0.0,-0.99999,0.0,0.0008]
[1777481807484,62.92,75767.67,0.0,-0.99999,0.0,0.0008]
[1777481808266,62.92,75766.64,0.0,-0.99999,0.0,0.0008]
[1777481810280,62.92,75768.93,0.0,-0.99999,0.0,0.0008]
[1777481810773,62.92,75768.93,0.0,-0.99999,0.0,0.0008]
[1777481811017,62.92,75768.93,0.0,-0.99999,0.0,0.0008]
[1777481811129,62.92,75768.93,0.0,-0.99999,0.0,0.0008]
[1777481811595,62.92,75769.13,0.0,-0.99999,0.0,0.0008]
[1777481814308,62.92,75770.02,0.0,-0.99999,0.0,0.0008]
[1777481814769,62.92,75770.02,0.0,-0.99999,0.0,0.0008]
[1777481815019,62.92,75770.02,0.0,-0.99999,0.0,0.0008]
[1777481815132,62.92,75770.02,0.0,-0.99999,0.0,0.0008]
[1777481815315,62.92,75769.93,0.0,-0.99999,0.0,0.0008]
[1777481818514,62.92,75769.95,0.0,-0.99999,0.0,0.0008]
[1777481818539,62.92,75769.95,0.0,-0.99999,0.0,0.0008]
[1777481818616,62.92,75769.47,0.0,-0.99999,0.0,0.0008]
[1777481818668,62.92,75769.47,0.0,-0.99999,0.0,0.0008]
[1777481818769,62.92,75769.47,0.0,-0.99999,0.0,0.0008]
[1777481819018,62.92,75769.47,0.0,-0.99999,0.0,0.0008]
[1777481820773,62.92,75769.56,0.0,-0.99999,0.0,0.0008]
[1777481821020,62.92,75769.56,0.0,-0.99999,0.0,0.0008]
[1777481821131,62.92,75769.56,0.0,-0.99999,0.0,0.0008]
[1777481821357,62.92,75767.77,0.0,-0.99999,0.0,0.0008]
[1777481822364,62.92,75765.34,0.0,-0.99999,0.0,0.00079]
[1777481823371,62.92,75764.48,0.0,-0.99999,0.0,0.00079]
[1777481824769,62.92,75764.69,0.0,-0.99999,0.0,0.00079]
[1777481825019,62.92,75764.69,0.0,-0.99999,0.0,0.00079]
[1777481825132,62.92,75764.69,0.0,-0.99999,0.0,0.00079]
[1777481825390,62.92,75764.53,0.0,-0.99999,0.0,0.00079]
[1777481828771,62.92,75764.89,0.0,-0.99999,0.0,0.00079]
[1777481829019,62.92,75764.89,0.0,-0.99999,0.0,0.00079]
[1777481829129,62.92,75764.89,0.0,-0.99999,0.0,0.00079]
[1777481829418,62.92,75765.3,0.0,-0.99999,0.0,0.00079]
[1777481832772,62.92,75765.09,0.0,-0.99999,0.0,0.00079]
[1777481833018,62.92,75765.09,0.0,-0.99999,0.0,0.00079]
[1777481833070,62.92,75765.09,0.0,-0.99999,0.0,0.00079]
[1777481833192,62.92,75765.09,0.0,-0.99999,0.0,0.00079]
[1777481833518,62.92,75765.09,0.0,-0.99999,0.0,0.00079]
[1777481833562,62.92,75764.86,0.0,-0.99999,0.0,0.00079]
[1777481834453,62.92,75767.18,0.0,-0.99999,0.0,0.0008]
[1777481839488,62.92,75766.85,0.0,-0.99999,0.0,0.0008]
[1777481842509,62.92,75768.42,0.0,-0.99999,0.0,0.0008]
[1777481843516,62.92,75769.1,0.0,-0.99999,0.0,0.0008]
[1777481847544,62.92,75774.3,0.0,-0.99999,0.0,0.00081]
[1777481848551,62.92,75779.78,0.0,-0.99999,0.0,0.00082]
[1777481851572,62.92,75775.77,0.0,-0.99999,0.0,0.0008]
[1777481852579,62.92,75773.66,0.0,-0.99999,0.0,0.0008]
[1777481854593,62.92,75772.67,0.0,-0.99999,0.0,0.0008]
[1777481855599,62.92,75773.75,0.0,-0.99999,0.0,0.0008]
[1777481856608,62.92,75774.53,0.0,-0.99999,0.0,0.0008]
[1777481857614,62.92,75773.87,0.0,-0.99999,0.0,0.0008]
[1777481858621,62.92,75773.05,0.0,-0.99999,0.0,0.0008]
[1777481859628,62.92,75773.69,0.0,-0.99999,0.0,0.0008]
[1777481860635,62.92,75771.44,0.0,-0.99999,0.0,0.0008]
[1777481861642,62.92,75770.02,0.0,-0.99999,0.0,0.00079]
[1777481865670,62.92,75768.65,0.0,-0.99999,0.0,0.00079]
[1777481866677,62.92,75767.34,0.0,-0.99999,0.0,0.00079]
[1777481871712,62.92,75766.93,0.0,-0.99999,0.0,0.00079]
[1777481872727,62.92,75768.85,0.0,-0.99999,0.0,0.00079]
[1777481877755,62.92,75768.24,0.0,-0.99999,0.0,0.00079]
[1777481878762,62.92,75767.26,0.0,-0.99999,0.0,0.00079]
[1777481881783,62.92,75768.65,0.0,-0.99999,0.0,0.00079]
[1777481882789,62.92,75771.01,0.0,-0.99999,0.0,0.00079]
[1777481883797,62.92,75775.78,0.0,-0.99999,0.0,0.0008]
[1777481888832,62.92,75775.33,0.0,-0.99999,0.0,0.0008]
[1777481890845,62.92,75776.18,0.0,-0.99999,0.0,0.0008]
[1777481892859,62.92,75775.6,0.0,-0.99999,0.0,0.0008]
[1777481893867,62.92,75776.5,0.0,-0.99999,0.0,0.0008]
[1777481894874,62.92,75773.75,0.0,-0.99999,0.0,0.0008]
[1777481896888,62.92,75772.57,0.0,-0.99999,0.0,0.0008]
[1777481900916,62.92,75769.56,0.0,-0.99999,0.0,0.00079]
[1777481901923,62.92,75767.93,0.0,-0.99999,0.0,0.00079]
[1777481903937,62.92,75766.93,0.0,-0.99999,0.0,0.00079]
[1777481904944,62.92,75764.22,0.0,-0.99999,0.0,0.00078]
[1777481905950,62.92,75761.83,0.0,-0.99999,0.0,0.00078]
[1777481907398,62.92,75760.19,0.0,-0.99999,0.0,0.00078]
[1777481907965,62.92,75756.78,0.0,-0.99999,0.0,0.00077]
[1777481908972,62.92,75755.6,0.0,-0.99999,0.0,0.00077]
[1777481914007,62.92,75754.68,0.0,-0.99999,0.0,0.00076]
[1777481915015,62.92,75753.51,0.0,-0.99999,0.0,0.00076]
[1777481917028,62.92,75754.25,0.0,-0.99999,0.0,0.00076]
[1777481918036,62.92,75753.64,0.0,-0.99999,0.0,0.00076]
[1777481923072,62.92,75759.69,0.0,-0.99999,0.0,0.00077]
[1777481924078,62.92,75766.34,0.0,-0.99999,0.0,0.00078]
[1777481925086,62.92,75768.87,0.0,-0.99999,0.0,0.00078]
[1777481926093,62.92,75771.59,0.0,-0.99999,0.0,0.00079]
[1777481927100,62.92,75778.67,0.0,-0.99999,0.0,0.0008]
[1777481928107,62.92,75780.57,0.0,-0.99999,0.0,0.0008]
[1777481929114,62.92,75779.87,0.0,-0.99999,0.0,0.0008]
[1777481933141,62.92,75778.57,0.0,-0.99999,0.0,0.0008]
[1777481934149,62.92,75777.47,0.0,-0.99999,0.0,0.0008]
[1777481935156,62.92,75778.5,0.0,-0.99999,0.0,0.0008]
[1777481939184,62.92,75776.33,0.0,-0.99999,0.0,0.00079]
[1777481940191,62.92,75778.54,0.0,-0.99999,0.0,0.0008]
[1777481942205,62.92,75777.67,0.0,-0.99999,0.0,0.0008]
[1777481944219,62.92,75776.66,0.0,-0.99999,0.0,0.0008]
[1777481946233,62.92,75764.09,0.0,-0.99999,0.0,0.00077]
[1777481947239,62.92,75757.52,0.0,-0.99999,0.0,0.00076]
[1777481948246,62.92,75756.91,0.0,-0.99999,0.0,0.00076]
[1777481949763,62.92,75756.91,0.0,-0.99999,0.0,0.00076]
[1777481951780,62.92,75756.34,0.0,-0.99999,0.0,0.00076]
[1777481951268,62.92,75750.46,0.0,-0.99999,0.0,0.00075]
[1777481951887,62.92,75750.46,0.0,-0.99999,0.0,0.00075]
[1777481952274,62.92,75748.16,0.0,-0.99999,0.0,0.00075]
[1777481953282,62.92,75747.12,0.0,-0.99999,0.0,0.00074]
[1777481954289,62.92,75746.32,0.0,-0.99999,0.0,0.00074]
[1777481955785,62.92,75746.32,0.0,-0.99999,0.0,0.00074]
[1777481955295,62.92,75745.52,0.0,-0.99999,0.0,0.00074]
[1777481956303,62.92,75744.7,0.0,-0.99999,0.0,0.00074]
[1777481958317,62.92,75742.34,0.0,-0.99999,0.0,0.00074]
[1777481959324,62.92,75739.08,0.0,-0.99999,0.0,0.00073]
[1777481960331,62.92,75736.74,0.0,-0.99999,0.0,0.00073]
[1777481963352,62.92,75738.66,0.0,-0.99999,0.0,0.00073]
[1777481968387,62.92,75738.61,0.0,-0.99999,0.0,0.00073]
[1777481970401,62.92,75739.68,0.0,-0.99999,0.0,0.00073]
[1777481971408,62.92,75742.62,0.0,-0.99999,0.0,0.00073]
[1777481974428,62.92,75743.53,0.0,-0.99999,0.0,0.00073]
[1777481979470,62.92,75743.69,0.0,-0.99999,0.0,0.00073]
[1777481980479,62.92,75745.41,0.0,-0.99999,0.0,0.00073]
[1777481981486,62.92,75746.51,0.0,-0.99999,0.0,0.00073]
[1777481982493,62.92,75747.5,0.0,-0.99999,0.0,0.00074]
[1777481985514,62.92,75751.05,0.0,-0.99999,0.0,0.00074]
[1777481986521,62.92,75760.47,0.0,-0.99999,0.0,0.00076]
[1777481987528,62.92,75763.28,0.0,-0.99999,0.0,0.00076]
[1777481990549,62.92,75767.31,0.0,-0.99999,0.0,0.00077]
[1777481991556,62.92,75770.13,0.0,-0.99999,0.0,0.00078]
[1777481993570,62.92,75771.71,0.0,-0.99999,0.0,0.00078]
[1777481994577,62.92,75773.66,0.0,-0.99999,0.0,0.00078]
[1777481995584,62.92,75773.0,0.0,-0.99999,0.0,0.00078]
[1777482000619,62.92,75781.25,0.0,-0.99999,0.0,0.00079]
[1777482001626,62.92,75783.83,0.0,-0.99999,0.0,0.0008]
[1777482002633,62.92,75785.03,0.0,-0.99999,0.0,0.0008]
[1777482005654,62.92,75787.96,0.0,-0.99999,0.0,0.00081]
[1777482006661,62.92,75793.33,0.0,-0.99999,0.0,0.00082]
[1777482007668,62.92,75797.0,0.0,-0.99999,0.0,0.00082]
[1777482011696,62.92,75796.35,0.0,-0.99999,0.0,0.00082]
[1777482012703,62.92,75798.09,0.0,-0.99999,0.0,0.00083]
[1777482014717,62.92,75797.3,0.0,-0.99999,0.0,0.00082]
[1777482017738,62.92,75798.05,0.0,-0.99999,0.0,0.00083]
[1777482019752,62.92,75799.67,0.0,-0.99999,0.0,0.00083]
[1777482020759,62.92,75805.91,0.0,-0.99999,0.0,0.00084]
[1777482021766,62.92,75816.38,0.0,-0.99999,0.0,0.00086]
[1777482022772,62.92,75819.02,0.0,-0.99999,0.0,0.00086]
[1777482023780,62.92,75818.05,0.0,-0.99999,0.0,0.00086]
[1777482024787,62.92,75818.81,0.0,-0.99999,0.0,0.00086]
[1777482027809,62.92,75821.74,0.0,-0.99999,0.0,0.00087]
[1777482028816,62.92,75825.89,0.0,-0.99999,0.0,0.00088]
[1777482030830,62.92,75826.74,0.0,-0.99999,0.0,0.00088]
[1777482031837,62.92,75826.83,0.0,-0.99999,0.0,0.00087]
[1777482033851,62.92,75821.0,0.0,-0.99999,0.0,0.00086]
[1777482034858,62.92,75816.46,0.0,-0.99999,0.0,0.00085]
[1777482035865,62.92,75808.98,0.0,-0.99999,0.0,0.00084]
[1777482036872,62.92,75812.01,0.0,-0.99999,0.0,0.00084]
[1777482037879,62.92,75813.64,0.0,-0.99999,0.0,0.00084]
[1777482038887,62.92,75814.47,0.0,-0.99999,0.0,0.00085]
[1777482040900,62.92,75817.0,0.0,-0.99999,0.0,0.00085]
[1777482041907,62.92,75816.12,0.0,-0.99999,0.0,0.00085]
[1777482044927,62.92,75815.26,0.0,-0.99999,0.0,0.00085]
[1777482046944,62.92,75814.56,0.0,-0.99999,0.0,0.00085]
[1777482047949,62.92,75815.76,0.0,-0.99999,0.0,0.00085]
[1777482050970,62.92,75815.03,0.0,-0.99999,0.0,0.00085]
[1777482052794,62.92,75817.56,0.0,-0.99999,0.0,0.00085]
[1777482052984,62.92,75820.19,0.0,-0.99999,0.0,0.00086]
[1777482053991,62.92,75819.48,0.0,-0.99999,0.0,0.00086]
[1777482056008,62.92,75822.84,0.0,-0.99999,0.0,0.00086]
[1777482057013,62.92,75824.72,0.0,-0.99999,0.0,0.00087]
[1777482058020,62.92,75832.03,0.0,-0.99999,0.0,0.00088]
[1777482059027,62.92,75836.37,0.0,-0.99999,0.0,0.00089]
[1777482060035,62.92,75837.59,0.0,-0.99999,0.0,0.00089]
[1777482063056,62.92,75836.36,0.0,-0.99999,0.0,0.00089]
[1777482064063,62.92,75839.08,0.0,-0.99999,0.0,0.00089]
[1777482065070,62.92,75840.37,0.0,-0.99999,0.0,0.0009]
[1777482066078,62.92,75841.87,0.0,-0.99999,0.0,0.0009]
[1777482067085,62.92,75835.46,0.0,-0.99999,0.0,0.00089]
[1777482068091,62.92,75833.0,0.0,-0.99999,0.0,0.00088]
[1777482069099,62.92,75831.33,0.0,-0.99999,0.0,0.00088]
[1777482070106,62.92,75825.36,0.0,-0.99999,0.0,0.00087]
[1777482071113,62.92,75822.39,0.0,-0.99999,0.0,0.00086]
[1777482073127,62.92,75820.2,0.0,-0.99999,0.0,0.00086]
[1777482074134,62.92,75816.26,0.0,-0.99999,0.0,0.00085]
[1777482075140,62.92,75814.97,0.0,-0.99999,0.0,0.00085]
[1777482076148,62.92,75814.19,0.0,-0.99999,0.0,0.00085]
[1777482078161,62.92,75813.14,0.0,-0.99999,0.0,0.00084]
[1777482080176,62.92,75809.29,0.0,-0.99999,0.0,0.00084]
[1777482081183,62.92,75807.88,0.0,-0.99999,0.0,0.00083]
[1777482082190,62.92,75807.05,0.0,-0.99999,0.0,0.00083]
[1777482084204,62.92,75812.5,0.0,-0.99999,0.0,0.00084]
[1777482085211,62.92,75816.42,0.0,-0.99999,0.0,0.00085]
[1777482086218,62.92,75819.64,0.0,-0.99999,0.0,0.00086]
[1777482087225,62.92,75821.25,0.0,-0.99999,0.0,0.00086]
[1777482088232,62.92,75822.74,0.0,-0.99999,0.0,0.00086]
[1777482089239,62.92,75818.4,0.0,-0.99999,0.0,0.00085]
[1777482090246,62.92,75817.66,0.0,-0.99999,0.0,0.00085]
[1777482091253,62.92,75818.79,0.0,-0.99999,0.0,0.00084]
[1777482092260,62.92,75819.72,0.0,-0.99999,0.0,0.00085]
[1777482093267,62.92,75818.77,0.0,-0.99999,0.0,0.00084]
[1777482094602,62.92,75818.77,0.0,-0.99999,0.0,0.00084]
[1777482094666,62.92,75818.77,0.0,-0.99999,0.0,0.00084]
[1777482094767,62.92,75823.31,0.0,-0.99999,0.0,0.00085]
[1777482095281,62.92,75826.82,0.0,-0.99999,0.0,0.00086]
[1777482096288,62.92,75827.59,0.0,-0.99999,0.0,0.00086]
[1777482097769,62.92,75827.59,0.0,-0.99999,0.0,0.00086]
[1777482099772,62.92,75827.25,0.0,-0.99999,0.0,0.00086]
[1777482101323,62.92,75825.25,0.0,-0.99999,0.0,0.00086]
[1777482102330,62.92,75823.02,0.0,-0.99999,0.0,0.00085]
[1777482104344,62.92,75822.1,0.0,-0.99999,0.0,0.00085]
[1777482105351,62.92,75820.88,0.0,-0.99999,0.0,0.00085]
[1777482107364,62.92,75820.16,0.0,-0.99999,0.0,0.00085]
[1777482112400,62.92,75819.89,0.0,-0.99999,0.0,0.00085]
[1777482113407,62.92,75816.19,0.0,-0.99999,0.0,0.00084]
[1777482114413,62.92,75810.92,0.0,-0.99999,0.0,0.00083]
[1777482116428,62.92,75809.51,0.0,-0.99999,0.0,0.00083]
[1777482117435,62.92,75807.95,0.0,-0.99999,0.0,0.00082]
[1777482118442,62.92,75803.89,0.0,-0.99999,0.0,0.00082]
[1777482119449,62.92,75802.47,0.0,-0.99999,0.0,0.00081]
[1777482120456,62.92,75798.37,0.0,-0.99999,0.0,0.00081]
[1777482121463,62.92,75792.44,0.0,-0.99999,0.0,0.0008]
[1777482123477,62.92,75794.93,0.0,-0.99999,0.0,0.0008]
[1777482124487,62.92,75794.18,0.0,-0.99999,0.0,0.0008]
[1777482125494,62.92,75803.38,0.0,-0.99999,0.0,0.00082]
[1777482126500,62.92,75804.05,0.0,-0.99999,0.0,0.00082]
[1777482127507,62.92,75804.66,0.0,-0.99999,0.0,0.00082]
[1777482129522,62.92,75807.44,0.0,-0.99999,0.0,0.00082]
[1777482130529,62.92,75813.96,0.0,-0.99999,0.0,0.00084]
[1777482131536,62.92,75816.72,0.0,-0.99999,0.0,0.00084]
[1777482132543,62.92,75814.45,0.0,-0.99999,0.0,0.00084]
[1777482137578,62.92,75813.56,0.0,-0.99999,0.0,0.00084]
[1777482140599,62.92,75816.38,0.0,-0.99999,0.0,0.00084]
[1777482141606,62.92,75819.64,0.0,-0.99999,0.0,0.00085]
[1777482142613,62.92,75818.27,0.0,-0.99999,0.0,0.00084]
[1777482144627,62.92,75822.0,0.0,-0.99999,0.0,0.00085]
[1777482145634,62.92,75826.26,0.0,-0.99999,0.0,0.00086]
[1777482146641,62.92,75828.03,0.0,-0.99999,0.0,0.00086]
[1777482147648,62.92,75829.14,0.0,-0.99999,0.0,0.00086]
[1777482148684,62.92,75839.21,0.0,-0.99999,0.0,0.00088]
[1777482149670,62.92,75872.93,0.0,-0.99999,0.0,0.00095]
[1777482150866,62.92,75872.93,0.0,-0.99999,0.0,0.00095]
[1777482150885,62.92,75898.14,0.0,-0.99999,0.0,0.00101]
[1777482151650,62.92,75898.14,0.0,-0.99999,0.0,0.00101]
[1777482151682,62.92,75892.98,0.0,-0.99999,0.0,0.00099]
[1777482152690,62.92,75907.65,0.0,-0.99999,0.0,0.00102]
[1777482153439,62.92,75907.65,0.0,-0.99999,0.0,0.00102]
[1777482153700,62.92,75917.33,0.0,-0.99999,0.0,0.00104]
[1777482154706,62.92,75920.74,0.0,-0.99999,0.0,0.00105]
[1777482155081,62.92,75920.74,0.0,-0.99999,0.0,0.00105]
[1777482155271,62.92,75920.74,0.0,-0.99999,0.0,0.00105]
[1777482155530,62.92,75920.74,0.0,-0.99999,0.0,0.00105]
[1777482155841,62.92,75920.74,0.0,-0.99999,0.0,0.00105]
[1777482155912,62.92,75920.91,0.0,-0.99999,0.0,0.00105]
[1777482156721,62.92,75917.54,0.0,-0.99999,0.0,0.00104]
[1777482157728,62.92,75923.36,0.0,-0.99999,0.0,0.00105]
[1777482159824,62.92,75923.84,0.0,-0.99999,0.0,0.00106]
[1777482159881,62.92,75931.96,0.0,-0.99999,0.0,0.00107]
[1777482160749,62.92,75947.62,0.0,-0.99999,0.0,0.00111]
[1777482161756,62.92,75951.14,0.0,-0.99999,0.0,0.00112]
[1777482162763,62.92,75949.63,0.0,-0.99999,0.0,0.00112]
[1777482163770,62.92,75945.28,0.0,-0.99999,0.0,0.00111]
[1777482165485,62.92,75945.45,0.0,-0.99999,0.0,0.00111]
[1777482170820,62.92,75948.35,0.0,-0.99999,0.0,0.00111]
[1777482172834,62.92,75950.02,0.0,-0.99999,0.0,0.00112]
[1777482175855,62.92,75951.96,0.0,-0.99999,0.0,0.00112]
[1777482176862,62.92,75959.99,0.0,-0.99999,0.0,0.00114]
[1777482177869,62.92,75964.7,0.0,-0.99999,0.0,0.00115]
[1777482178876,62.92,75968.23,0.0,-0.99999,0.0,0.00116]
[1777482179883,62.92,75965.48,0.0,-0.99999,0.0,0.00116]
[1777482180890,62.92,75961.29,0.0,-0.99999,0.0,0.00115]
[1777482182905,62.92,75959.41,0.0,-0.99999,0.0,0.00114]
[1777482187941,62.92,75964.65,0.0,-0.99999,0.0,0.00115]
[1777482188927,62.92,75964.65,0.0,-0.99999,0.0,0.00115]
[1777482189022,62.92,75964.65,0.0,-0.99999,0.0,0.00115]
[1777482189044,62.92,75964.65,0.0,-0.99999,0.0,0.00115]
[1777482189270,62.92,75965.39,0.0,-0.99999,0.0,0.00116]
[1777482189539,62.92,75965.39,0.0,-0.99999,0.0,0.00116]
[1777482189669,62.92,75965.39,0.0,-0.99999,0.0,0.00116]
[1777482189955,62.92,75959.47,0.0,-0.99999,0.0,0.00114]
[1777482194993,62.92,75958.92,0.0,-0.99999,0.0,0.00114]
[1777482195558,62.92,75958.92,0.0,-0.99999,0.0,0.00114]
[1777482195661,62.92,75958.92,0.0,-0.99999,0.0,0.00114]
[1777482195772,62.92,75958.92,0.0,-0.99999,0.0,0.00114]
[1777482195999,62.92,75955.62,0.0,-0.99999,0.0,0.00113]
[1777482198013,62.92,75961.38,0.0,-0.99999,0.0,0.00115]
[1777482198482,62.92,75961.38,0.0,-0.99999,0.0,0.00115]
[1777482198528,62.92,75961.38,0.0,-0.99999,0.0,0.00115]
[1777482198589,62.92,75961.38,0.0,-0.99999,0.0,0.00115]
[1777482198769,62.92,75961.38,0.0,-0.99999,0.0,0.00115]
[1777482199022,62.92,75966.1,0.0,-0.99999,0.0,0.00116]
[1777482200234,62.92,75967.45,0.0,-0.99999,0.0,0.00116]
[1777482200542,62.92,75967.45,0.0,-0.99999,0.0,0.00116]
[1777482200770,62.92,75967.45,0.0,-0.99999,0.0,0.00116]
[1777482201036,62.92,75968.98,0.0,-0.99999,0.0,0.00117]
[1777482202147,62.92,75970.06,0.0,-0.99999,0.0,0.00117]
[1777482202269,62.92,75970.06,0.0,-0.99999,0.0,0.00117]
[1777482203050,62.92,75970.25,0.0,-0.99999,0.0,0.00117]
[1777482204057,62.92,75972.72,0.0,-0.99999,0.0,0.00118]
[1777482205064,62.92,75975.71,0.0,-0.99999,0.0,0.00118]
[1777482205927,62.92,75975.71,0.0,-0.99999,0.0,0.00118]
[1777482206019,62.92,75975.71,0.0,-0.99999,0.0,0.00118]
[1777482206010,62.92,75975.71,0.0,-0.99999,0.0,0.00118]
[1777482206073,62.92,75978.05,0.0,-0.99999,0.0,0.00119]
[1777482208781,62.92,75978.84,0.0,-0.99999,0.0,0.00119]
[1777482208845,62.92,75978.84,0.0,-0.99999,0.0,0.00119]
[1777482209021,62.92,75978.84,0.0,-0.99999,0.0,0.00119]
[1777482209050,62.92,75980.83,0.0,-0.99999,0.0,0.0012]
[1777482211106,62.92,75979.16,0.0,-0.99999,0.0,0.00118]
[1777482212113,62.92,75976.88,0.0,-0.99999,0.0,0.00117]
[1777482213650,62.92,75976.88,0.0,-0.99999,0.0,0.00117]
[1777482213729,62.92,75976.88,0.0,-0.99999,0.0,0.00117]
[1777482213773,62.92,75976.88,0.0,-0.99999,0.0,0.00117]
[1777482213830,62.92,75967.55,0.0,-0.99999,0.0,0.00115]
[1777482214127,62.92,75964.47,0.0,-0.99999,0.0,0.00114]
[1777482215135,62.92,75963.04,0.0,-0.99999,0.0,0.00114]
[1777482216142,62.92,75961.04,0.0,-0.99999,0.0,0.00113]
[1777482218394,62.92,75960.18,0.0,-0.99999,0.0,0.00113]
[1777482218503,62.92,75960.18,0.0,-0.99999,0.0,0.00113]
[1777482218520,62.92,75960.18,0.0,-0.99999,0.0,0.00113]
[1777482219163,62.92,75957.55,0.0,-0.99999,0.0,0.00112]
[1777482222784,62.92,75956.49,0.0,-0.99999,0.0,0.00112]
[1777482222804,62.92,75956.49,0.0,-0.99999,0.0,0.00112]
[1777482223022,62.92,75956.49,0.0,-0.99999,0.0,0.00112]
[1777482224369,62.92,75956.46,0.0,-0.99999,0.0,0.00112]
[1777482224426,62.92,75956.46,0.0,-0.99999,0.0,0.00112]
[1777482224521,62.92,75956.46,0.0,-0.99999,0.0,0.00112]
[1777482224575,62.92,75956.56,0.0,-0.99999,0.0,0.00112]
[1777482226212,62.92,75959.26,0.0,-0.99999,0.0,0.00113]
[1777482227271,62.92,75959.26,0.0,-0.99999,0.0,0.00113]
[1777482227387,62.92,75959.26,0.0,-0.99999,0.0,0.00113]
[1777482227522,62.92,75959.26,0.0,-0.99999,0.0,0.00113]
[1777482229597,62.92,75958.81,0.0,-0.99999,0.0,0.00113]
[1777482229710,62.92,75958.81,0.0,-0.99999,0.0,0.00113]
[1777482229772,62.92,75958.81,0.0,-0.99999,0.0,0.00113]
[1777482229871,62.92,75959.14,0.0,-0.99999,0.0,0.00113]
[1777482231247,62.92,75956.32,0.0,-0.99999,0.0,0.00112]
[1777482232137,62.92,75956.32,0.0,-0.99999,0.0,0.00112]
[1777482232245,62.92,75956.32,0.0,-0.99999,0.0,0.00112]
[1777482232269,62.92,75956.32,0.0,-0.99999,0.0,0.00112]
[1777482232346,62.92,75954.65,0.0,-0.99999,0.0,0.00112]
[1777482234268,62.92,75952.54,0.0,-0.99999,0.0,0.00111]
[1777482236816,62.92,75952.82,0.0,-0.99999,0.0,0.00111]
[1777482236929,62.92,75952.82,0.0,-0.99999,0.0,0.00111]
[1777482237023,62.92,75952.82,0.0,-0.99999,0.0,0.00111]
[1777482237028,62.92,75952.49,0.0,-0.99999,0.0,0.00111]
[1777482238295,62.92,75956.01,0.0,-0.99999,0.0,0.00112]
[1777482240429,62.92,75954.86,0.0,-0.99999,0.0,0.00112]
[1777482240483,62.92,75954.86,0.0,-0.99999,0.0,0.00112]
[1777482240525,62.92,75954.86,0.0,-0.99999,0.0,0.00112]
[1777482240584,62.92,75952.52,0.0,-0.99999,0.0,0.00111]
[1777482242326,62.92,75944.79,0.0,-0.99999,0.0,0.00109]
[1777482243331,62.92,75932.83,0.0,-0.99999,0.0,0.00106]
[1777482244338,62.92,75929.56,0.0,-0.99999,0.0,0.00106]
[1777482246281,62.92,75929.26,0.0,-0.99999,0.0,0.00106]
[1777482246389,62.92,75929.26,0.0,-0.99999,0.0,0.00106]
[1777482246521,62.92,75929.26,0.0,-0.99999,0.0,0.00106]
[1777482249206,62.92,75930.15,0.0,-0.99999,0.0,0.00106]
[1777482249273,62.92,75930.15,0.0,-0.99999,0.0,0.00106]
[1777482249312,62.92,75930.15,0.0,-0.99999,0.0,0.00106]
[1777482249519,62.92,75930.15,0.0,-0.99999,0.0,0.00106]
[1777482249563,62.92,75930.09,0.0,-0.99999,0.0,0.00106]
[1777482255416,62.92,75929.9,0.0,-0.99999,0.0,0.00106]
[1777482256510,62.92,75929.9,0.0,-0.99999,0.0,0.00106]
[1777482256523,62.92,75929.9,0.0,-0.99999,0.0,0.00106]
[1777482256597,62.92,75929.9,0.0,-0.99999,0.0,0.00106]
[1777482256773,62.92,75929.9,0.0,-0.99999,0.0,0.00106]
[1777482257430,62.92,75932.35,0.0,-0.99999,0.0,0.00106]
[1777482258617,62.92,75932.35,0.0,-0.99999,0.0,0.00106]
[1777482258652,62.92,75932.35,0.0,-0.99999,0.0,0.00106]
[1777482258769,62.92,75932.35,0.0,-0.99999,0.0,0.00106]
[1777482258861,62.92,75937.06,0.0,-0.99999,0.0,0.00107]
[1777482260434,62.92,75937.33,0.0,-0.99999,0.0,0.00108]
[1777482260495,62.92,75937.33,0.0,-0.99999,0.0,0.00108]
[1777482260519,62.92,75937.33,0.0,-0.99999,0.0,0.00108]
[1777482260550,62.92,75934.82,0.0,-0.99999,0.0,0.00107]
[1777482262465,62.92,75937.3,0.0,-0.99999,0.0,0.00107]
[1777482263624,62.92,75937.3,0.0,-0.99999,0.0,0.00107]
[1777482263723,62.92,75937.3,0.0,-0.99999,0.0,0.00107]
[1777482263769,62.92,75937.3,0.0,-0.99999,0.0,0.00107]
[1777482263777,62.92,75937.89,0.0,-0.99999,0.0,0.00108]
[1777482265100,62.92,75937.89,0.0,-0.99999,0.0,0.00108]
[1777482265149,62.92,75937.69,0.0,-0.99999,0.0,0.00108]
[1777482265274,62.92,75937.69,0.0,-0.99999,0.0,0.00108]
[1777482266526,62.92,75937.59,0.0,-0.99999,0.0,0.00108]
[1777482266601,62.92,75947.5,0.0,-0.99999,0.0,0.0011]
[1777482267512,62.92,75962.63,0.0,-0.99999,0.0,0.00114]
[1777482268518,62.92,75958.34,0.0,-0.99999,0.0,0.00113]
[1777482270112,62.92,75958.34,0.0,-0.99999,0.0,0.00113]
[1777482270142,62.92,75956.51,0.0,-0.99999,0.0,0.00112]
[1777482270851,62.92,75956.51,0.0,-0.99999,0.0,0.00112]
[1777482270913,62.92,75956.51,0.0,-0.99999,0.0,0.00112]
[1777482271019,62.92,75956.51,0.0,-0.99999,0.0,0.00112]
[1777482271140,62.92,75956.51,0.0,-0.99999,0.0,0.00112]
[1777482271120,62.92,75954.39,0.0,-0.99999,0.0,0.0011]
[1777482272322,62.92,75953.78,0.0,-0.99999,0.0,0.0011]
[1777482272413,62.92,75953.78,0.0,-0.99999,0.0,0.0011]
[1777482272520,62.92,75953.78,0.0,-0.99999,0.0,0.0011]
[1777482272547,62.92,75952.96,0.0,-0.99999,0.0,0.0011]
[1777482274269,62.92,75952.95,0.0,-0.99999,0.0,0.0011]
[1777482274521,62.92,75952.95,0.0,-0.99999,0.0,0.0011]
[1777482274634,62.92,75952.95,0.0,-0.99999,0.0,0.0011]
[1777482274720,62.92,75950.96,0.0,-0.99999,0.0,0.0011]
[1777482275568,62.92,75947.78,0.0,-0.99999,0.0,0.00109]
[1777482276575,62.92,75944.71,0.0,-0.99999,0.0,0.00108]
[1777482277189,62.92,75944.71,0.0,-0.99999,0.0,0.00108]
[1777482277238,62.92,75944.71,0.0,-0.99999,0.0,0.00108]
[1777482277268,62.92,75944.71,0.0,-0.99999,0.0,0.00108]
[1777482277376,62.92,75944.71,0.0,-0.99999,0.0,0.00108]
[1777482278589,62.92,75951.23,0.0,-0.99999,0.0,0.0011]
[1777482279599,62.92,75956.74,0.0,-0.99999,0.0,0.00111]
[1777482280279,62.92,75956.74,0.0,-0.99999,0.0,0.00111]
[1777482280319,62.92,75956.74,0.0,-0.99999,0.0,0.00111]
[1777482280401,62.92,75956.74,0.0,-0.99999,0.0,0.00111]
[1777482281502,62.92,75957.93,0.0,-0.99999,0.0,0.00111]
[1777482281520,62.92,75957.93,0.0,-0.99999,0.0,0.00111]
[1777482281605,62.92,75957.93,0.0,-0.99999,0.0,0.00111]
[1777482281769,62.92,75957.93,0.0,-0.99999,0.0,0.00111]
[1777482281808,62.92,75960.22,0.0,-0.99999,0.0,0.00112]
[1777482283268,62.92,75960.63,0.0,-0.99999,0.0,0.00112]
[1777482283378,62.92,75960.63,0.0,-0.99999,0.0,0.00112]
[1777482283520,62.92,75960.63,0.0,-0.99999,0.0,0.00112]
[1777482283636,62.92,75960.63,0.0,-0.99999,0.0,0.00112]
[1777482286272,62.92,75961.16,0.0,-0.99999,0.0,0.00112]
[1777482286519,62.92,75961.16,0.0,-0.99999,0.0,0.00112]
[1777482288662,62.92,75958.84,0.0,-0.99999,0.0,0.00111]
[1777482289669,62.95,75969.9,0.0,-0.99999,0.0,0.00116]
[1777482290676,62.95,75974.61,0.0,-0.99999,0.0,0.00117]
[1777482292416,62.95,75975.78,0.0,-0.99999,0.0,0.00117]
[1777482292518,62.95,75975.78,0.0,-0.99999,0.0,0.00117]
[1777482292690,62.95,75974.44,0.0,-0.99999,0.0,0.00117]
[1777482295197,62.95,75973.49,0.0,-0.99999,0.0,0.00116]
[1777482295269,62.95,75973.49,0.0,-0.99999,0.0,0.00116]
[1777482295380,62.95,75973.49,0.0,-0.99999,0.0,0.00116]
[1777482295520,62.95,75973.49,0.0,-0.99999,0.0,0.00116]
[1777482295711,62.95,75976.64,0.0,-0.99999,0.0,0.00117]
[1777482296718,62.95,75978.95,0.0,-0.99999,0.0,0.00118]
[1777482297825,62.95,75978.95,0.0,-0.99999,0.0,0.00118]
[1777482297868,62.95,75978.95,0.0,-0.99999,0.0,0.00118]
[1777482298020,62.95,75978.95,0.0,-0.99999,0.0,0.00118]
[1777482298143,62.95,75978.95,0.0,-0.99999,0.0,0.00118]
[1777482300275,62.95,75978.23,0.0,-0.99999,0.0,0.00118]
[1777482300521,62.95,75978.23,0.0,-0.99999,0.0,0.00118]
[1777482300638,62.95,75978.23,0.0,-0.99999,0.0,0.00118]
[1777482304271,62.95,75978.17,0.0,-0.99999,0.0,0.00118]
[1777482304519,62.95,75978.17,0.0,-0.99999,0.0,0.00118]
[1777482304603,62.95,75978.17,0.0,-0.99999,0.0,0.00118]
[1777482305088,62.95,75978.17,0.0,-0.99999,0.0,0.00118]
[1777482305139,62.95,75978.17,0.0,-0.99999,0.0,0.00118]
[1777482305270,62.95,75978.64,0.0,-0.99999,0.0,0.00118]
[1777482305782,62.95,75976.22,0.0,-0.99999,0.0,0.00117]
[1777482306789,62.95,75973.95,0.0,-0.99999,0.0,0.00117]
[1777482311824,62.95,75973.71,0.0,-0.99999,0.0,0.00116]
[1777482313838,62.95,75966.13,0.0,-0.99999,0.0,0.00115]
[1777482314845,62.95,75957.65,0.0,-0.99999,0.0,0.00112]
[1777482315852,62.95,75953.7,0.0,-0.99999,0.0,0.00111]
[1777482316321,62.95,75953.7,0.0,-0.99999,0.0,0.00111]
[1777482316393,62.95,75953.7,0.0,-0.99999,0.0,0.00111]
[1777482316524,62.95,75953.7,0.0,-0.99999,0.0,0.00111]
[1777482316859,62.95,75952.09,0.0,-0.99999,0.0,0.00111]
[1777482317866,62.95,75949.63,0.0,-0.99999,0.0,0.0011]
[1777482318873,62.95,75952.12,0.0,-0.99999,0.0,0.00111]
[1777482320703,62.95,75952.5,0.0,-0.99999,0.0,0.00111]
[1777482320744,62.95,75952.5,0.0,-0.99999,0.0,0.00111]
[1777482320769,62.95,75952.5,0.0,-0.99999,0.0,0.00111]
[1777482320887,62.95,75952.42,0.0,-0.99999,0.0,0.00111]
[1777482321894,62.95,75953.78,0.0,-0.99999,0.0,0.00111]
[1777482322901,62.95,75956.34,0.0,-0.99999,0.0,0.00112]
[1777482323361,62.95,75956.34,0.0,-0.99999,0.0,0.00112]
[1777482323382,62.95,75956.34,0.0,-0.99999,0.0,0.00112]
[1777482323518,62.95,75956.34,0.0,-0.99999,0.0,0.00112]
[1777482325922,62.95,75960.04,0.0,-0.99999,0.0,0.00113]
[1777482327177,62.95,75960.04,0.0,-0.99999,0.0,0.00113]
[1777482326929,62.95,75963.84,0.0,-0.99999,0.0,0.00114]
[1777482327270,62.95,75963.84,0.0,-0.99999,0.0,0.00114]
[1777482327292,62.95,75963.84,0.0,-0.99999,0.0,0.00114]
[1777482327936,62.95,75966.89,0.0,-0.99999,0.0,0.00115]
[1777482329122,62.95,75966.89,0.0,-0.99999,0.0,0.00115]
[1777482329128,62.95,75966.87,0.0,-0.99999,0.0,0.00115]
[1777482329238,62.95,75966.87,0.0,-0.99999,0.0,0.00115]
[1777482329270,62.95,75966.87,0.0,-0.99999,0.0,0.00115]
[1777482329950,62.95,75967.78,0.0,-0.99999,0.0,0.00115]
[1777482331964,62.95,75968.97,0.0,-0.99999,0.0,0.00114]
[1777482332971,62.95,75960.21,0.0,-0.99999,0.0,0.00112]
[1777482333978,62.95,75958.14,0.0,-0.99999,0.0,0.00111]
[1777482334268,62.95,75958.14,0.0,-0.99999,0.0,0.00111]
[1777482334384,62.95,75958.14,0.0,-0.99999,0.0,0.00111]
[1777482334525,62.95,75958.14,0.0,-0.99999,0.0,0.00111]
[1777482334561,62.95,75958.14,0.0,-0.99999,0.0,0.00111]
[1777482334985,62.95,75956.56,0.0,-0.99999,0.0,0.00111]
[1777482335992,62.95,75951.62,0.0,-0.99999,0.0,0.0011]
[1777482337229,62.95,75949.59,0.0,-0.99999,0.0,0.00109]
[1777482337271,62.95,75949.59,0.0,-0.99999,0.0,0.00109]
[1777482337342,62.95,75949.59,0.0,-0.99999,0.0,0.00109]
[1777482337519,62.95,75949.59,0.0,-0.99999,0.0,0.00109]
[1777482338009,62.95,75948.41,0.0,-0.99999,0.0,0.00109]
[1777482338269,62.95,75948.41,0.0,-0.99999,0.0,0.00109]
[1777482338520,62.95,75948.41,0.0,-0.99999,0.0,0.00109]
[1777482338614,62.95,75948.41,0.0,-0.99999,0.0,0.00109]
[1777482339014,62.95,75946.05,0.0,-0.99999,0.0,0.00108]
[1777482340022,62.95,75944.71,0.0,-0.99999,0.0,0.00108]
[1777482342269,62.95,75944.29,0.0,-0.99999,0.0,0.00108]
[1777482342518,62.95,75944.29,0.0,-0.99999,0.0,0.00108]
[1777482342631,62.95,75944.29,0.0,-0.99999,0.0,0.00108]
[1777482346275,62.95,75943.71,0.0,-0.99999,0.0,0.00108]
[1777482346519,62.95,75943.71,0.0,-0.99999,0.0,0.00108]
[1777482346635,62.95,75943.71,0.0,-0.99999,0.0,0.00108]
[1777482349086,62.95,75938.31,0.0,-0.99999,0.0,0.00107]
[1777482350092,62.95,75934.92,0.0,-0.99999,0.0,0.00106]
[1777482350268,62.95,75934.92,0.0,-0.99999,0.0,0.00106]
[1777482350440,62.95,75934.92,0.0,-0.99999,0.0,0.00106]
[1777482350524,62.95,75934.92,0.0,-0.99999,0.0,0.00106]
[1777482350556,62.95,75934.92,0.0,-0.99999,0.0,0.00106]
[1777482352353,62.95,75936.42,0.0,-0.99999,0.0,0.00106]
[1777482352390,62.95,75936.42,0.0,-0.99999,0.0,0.00106]
[1777482352524,62.95,75936.42,0.0,-0.99999,0.0,0.00106]
[1777482353113,62.95,75936.22,0.0,-0.99999,0.0,0.00106]
[1777482355127,62.95,75928.8,0.0,-0.99999,0.0,0.00104]
[1777482355497,62.95,75928.8,0.0,-0.99999,0.0,0.00104]
[1777482355519,62.95,75928.8,0.0,-0.99999,0.0,0.00104]
[1777482355636,62.95,75928.8,0.0,-0.99999,0.0,0.00104]
[1777482356134,62.95,75926.34,0.0,-0.99999,0.0,0.00104]
[1777482357140,62.95,75923.73,0.0,-0.99999,0.0,0.00103]
[1777482358151,62.95,75920.9,0.0,-0.99999,0.0,0.00103]
[1777482359116,62.95,75920.9,0.0,-0.99999,0.0,0.00103]
[1777482359133,62.95,75920.9,0.0,-0.99999,0.0,0.00103]
[1777482359198,62.95,75920.82,0.0,-0.99999,0.0,0.00103]
[1777482359274,62.95,75920.82,0.0,-0.99999,0.0,0.00103]
[1777482365200,62.95,75920.59,0.0,-0.99999,0.0,0.00102]
[1777482365407,62.95,75920.59,0.0,-0.99999,0.0,0.00102]
[1777482365519,62.95,75920.59,0.0,-0.99999,0.0,0.00102]
[1777482367476,62.95,75920.03,0.0,-0.99999,0.0,0.00102]
[1777482367515,62.95,75920.03,0.0,-0.99999,0.0,0.00102]
[1777482367770,62.95,75920.03,0.0,-0.99999,0.0,0.00102]
[1777482368221,62.95,75920.18,0.0,-0.99999,0.0,0.00102]
[1777482369228,62.95,75915.37,0.0,-0.99999,0.0,0.00101]
[1777482370575,62.95,75914.5,0.0,-0.99999,0.0,0.00101]
[1777482370589,62.95,75914.5,0.0,-0.99999,0.0,0.00101]
[1777482370772,62.95,75914.5,0.0,-0.99999,0.0,0.00101]
[1777482370846,62.95,75914.5,0.0,-0.99999,0.0,0.00101]
[1777482373255,62.95,75916.27,0.0,-0.99999,0.0,0.00101]
[1777482374271,62.95,75916.27,0.0,-0.99999,0.0,0.00101]
[1777482374523,62.95,75916.27,0.0,-0.99999,0.0,0.00101]
[1777482374555,62.95,75916.27,0.0,-0.99999,0.0,0.00101]
[1777482376021,62.95,75915.35,0.0,-0.99999,0.0,0.00101]
[1777482376134,62.95,75915.35,0.0,-0.99999,0.0,0.00101]
[1777482376234,62.95,75915.6,0.0,-0.99999,0.0,0.00101]
[1777482376269,62.95,75915.6,0.0,-0.99999,0.0,0.00101]
[1777482378277,62.95,75915.38,0.0,-0.99999,0.0,0.00101]
[1777482378524,62.95,75915.38,0.0,-0.99999,0.0,0.00101]
[1777482378633,62.95,75915.38,0.0,-0.99999,0.0,0.00101]
[1777482380305,62.95,75919.66,0.0,-0.99999,0.0,0.00102]
[1777482381439,62.95,75919.66,0.0,-0.99999,0.0,0.00102]
[1777482381456,62.95,75919.66,0.0,-0.99999,0.0,0.00102]
[1777482381519,62.95,75919.66,0.0,-0.99999,0.0,0.00102]
[1777482381547,62.95,75923.22,0.0,-0.99999,0.0,0.00103]
[1777482382687,62.95,75923.22,0.0,-0.99999,0.0,0.00103]
[1777482382716,62.95,75923.22,0.0,-0.99999,0.0,0.00103]
[1777482382768,62.95,75923.22,0.0,-0.99999,0.0,0.00103]
[1777482382785,62.95,75926.13,0.0,-0.99999,0.0,0.00104]
[1777482386264,62.95,75925.8,0.0,-0.99999,0.0,0.00104]
[1777482385340,62.95,75921.99,0.0,-0.99999,0.0,0.00103]
[1777482386321,62.95,75921.99,0.0,-0.99999,0.0,0.00103]
[1777482386520,62.95,75921.99,0.0,-0.99999,0.0,0.00103]
[1777482386589,62.95,75920.25,0.0,-0.99999,0.0,0.00102]
[1777482388361,62.95,75918.96,0.0,-0.99999,0.0,0.00102]
[1777482390272,62.95,75918.96,0.0,-0.99999,0.0,0.00102]
[1777482390521,62.95,75918.04,0.0,-0.99999,0.0,0.00102]
[1777482392230,62.95,75918.21,0.0,-0.99999,0.0,0.00102]
[1777482392268,62.95,75918.21,0.0,-0.99999,0.0,0.00102]
[1777482391543,62.95,75917.54,0.0,-0.99999,0.0,0.00101]
[1777482392337,62.95,75917.54,0.0,-0.99999,0.0,0.00101]
[1777482392519,62.95,75917.54,0.0,-0.99999,0.0,0.00101]
[1777482392551,62.95,75917.0,0.0,-0.99999,0.0,0.00101]
[1777482394403,62.95,75915.17,0.0,-0.99999,0.0,0.001]
[1777482397424,62.95,75906.91,0.0,-0.99999,0.0,0.00098]
[1777482398431,62.95,75902.66,0.0,-0.99999,0.0,0.00097]
[1777482399438,62.95,75899.7,0.0,-0.99999,0.0,0.00097]
[1777482400445,62.95,75901.18,0.0,-0.99999,0.0,0.00097]
[1777482402072,62.95,75901.18,0.0,-0.99999,0.0,0.00097]
[1777482402180,62.95,75901.18,0.0,-0.99999,0.0,0.00097]
[1777482402268,62.95,75901.18,0.0,-0.99999,0.0,0.00097]
[1777482402280,62.95,75901.6,0.0,-0.99999,0.0,0.00097]
[1777482404472,62.95,75904.66,0.0,-0.99999,0.0,0.00098]
[1777482405480,62.95,75906.26,0.0,-0.99999,0.0,0.00098]
[1777482410515,62.95,75905.97,0.0,-0.99999,0.0,0.00098]
[1777482411507,62.95,75905.97,0.0,-0.99999,0.0,0.00098]
[1777482411519,62.95,75905.97,0.0,-0.99999,0.0,0.00098]
[1777482411565,62.95,75905.97,0.0,-0.99999,0.0,0.00098]
[1777482411769,62.95,75905.97,0.0,-0.99999,0.0,0.00098]
[1777482411774,62.95,75904.91,0.0,-0.99999,0.0,0.00098]
[1777482418198,62.95,75905.59,0.0,-0.99999,0.0,0.00098]
[1777482418268,62.95,75905.59,0.0,-0.99999,0.0,0.00098]
[1777482418301,62.95,75905.59,0.0,-0.99999,0.0,0.00098]
[1777482418242,62.95,75905.45,0.0,-0.99999,0.0,0.00098]
[1777482418497,62.95,75905.45,0.0,-0.99999,0.0,0.00098]
[1777482418572,62.95,75901.84,0.0,-0.99999,0.0,0.00097]
[1777482419579,62.95,75888.33,0.0,-0.99999,0.0,0.00094]
[1777482420586,62.95,75885.63,0.0,-0.99999,0.0,0.00094]
[1777482421593,62.95,75883.38,0.0,-0.99999,0.0,0.00093]
[1777482422600,62.95,75879.94,0.0,-0.99999,0.0,0.00093]
[1777482423812,62.95,75879.94,0.0,-0.99999,0.0,0.00093]
[1777482423862,62.95,75879.94,0.0,-0.99999,0.0,0.00093]
[1777482424018,62.95,75879.94,0.0,-0.99999,0.0,0.00093]
[1777482424070,62.95,75879.45,0.0,-0.99999,0.0,0.00092]
[1777482427635,62.95,75888.14,0.0,-0.99999,0.0,0.00094]
[1777482428642,62.95,75890.85,0.0,-0.99999,0.0,0.00095]
[1777482429648,62.95,75890.85,0.0,-0.99999,0.0,0.00095]
[1777482429753,62.95,75890.85,0.0,-0.99999,0.0,0.00095]
[1777482429769,62.95,75890.85,0.0,-0.99999,0.0,0.00095]
[1777482429852,62.95,75891.56,0.0,-0.99999,0.0,0.00095]
[1777482430656,62.95,75892.63,0.0,-0.99999,0.0,0.00095]
[1777482432670,62.95,75891.33,0.0,-0.99999,0.0,0.00095]
[1777482434455,62.95,75892.27,0.0,-0.99999,0.0,0.00095]
[1777482434519,62.95,75892.27,0.0,-0.99999,0.0,0.00095]
[1777482434558,62.95,75892.27,0.0,-0.99999,0.0,0.00095]
[1777482434776,62.95,75892.27,0.0,-0.99999,0.0,0.00095]
[1777482434869,62.95,75892.73,0.0,-0.99999,0.0,0.00095]
[1777482435690,62.95,75891.65,0.0,-0.99999,0.0,0.00095]
[1777482440726,62.95,75892.47,0.0,-0.99999,0.0,0.00095]
[1777482441867,62.95,75892.47,0.0,-0.99999,0.0,0.00095]
[1777482441912,62.95,75892.47,0.0,-0.99999,0.0,0.00095]
[1777482442018,62.95,75892.47,0.0,-0.99999,0.0,0.00095]
[1777482442077,62.95,75897.25,0.0,-0.99999,0.0,0.00096]
[1777482442739,62.95,75899.37,0.0,-0.99999,0.0,0.00097]
[1777482445761,62.95,75901.0,0.0,-0.99999,0.0,0.00097]
[1777482449792,62.95,75897.8,0.0,-0.99999,0.0,0.00096]
[1777482451739,62.95,75897.23,0.0,-0.99999,0.0,0.00096]
[1777482451769,62.95,75897.23,0.0,-0.99999,0.0,0.00096]
[1777482451854,62.95,75897.23,0.0,-0.99999,0.0,0.00096]
[1777482452019,62.95,75897.23,0.0,-0.99999,0.0,0.00096]
[1777482452105,62.95,75897.6,0.0,-0.99999,0.0,0.00095]
[1777482452813,62.95,75894.8,0.0,-0.99999,0.0,0.00095]
[1777482453820,62.95,75893.61,0.0,-0.99999,0.0,0.00094]
[1777482454827,62.95,75895.42,0.0,-0.99999,0.0,0.00095]
[1777482455503,62.95,75895.42,0.0,-0.99999,0.0,0.00095]
[1777482455519,62.95,75895.42,0.0,-0.99999,0.0,0.00095]
[1777482455617,62.95,75895.42,0.0,-0.99999,0.0,0.00095]
[1777482455768,62.95,75895.42,0.0,-0.99999,0.0,0.00095]
[1777482455837,62.95,75895.42,0.0,-0.99999,0.0,0.00095]
[1777482455839,62.95,75895.91,0.0,-0.99999,0.0,0.00095]
[1777482456841,62.95,75894.5,0.0,-0.99999,0.0,0.00095]
[1777482458270,62.95,75894.5,0.0,-0.99999,0.0,0.00095]
[1777482458529,62.95,75894.18,0.0,-0.99999,0.0,0.00094]
[1777482458664,62.95,75894.18,0.0,-0.99999,0.0,0.00094]
[1777482458855,62.95,75891.43,0.0,-0.99999,0.0,0.00094]
[1777482460869,62.95,75892.72,0.0,-0.99999,0.0,0.00094]
[1777482462272,62.95,75892.72,0.0,-0.99999,0.0,0.00094]
[1777482462520,62.95,75893.49,0.0,-0.99999,0.0,0.00094]
[1777482462633,62.95,75893.49,0.0,-0.99999,0.0,0.00094]
[1777482462883,62.95,75893.53,0.0,-0.99999,0.0,0.00094]
[1777482466275,62.95,75892.91,0.0,-0.99999,0.0,0.00094]
[1777482466519,62.95,75893.37,0.0,-0.99999,0.0,0.00094]
[1777482466635,62.95,75893.37,0.0,-0.99999,0.0,0.00094]
[1777482466911,62.95,75892.95,0.0,-0.99999,0.0,0.00094]
[1777482468434,62.95,75893.16,0.0,-0.99999,0.0,0.00094]
[1777482468519,62.95,75893.16,0.0,-0.99999,0.0,0.00094]
[1777482468695,62.95,75893.16,0.0,-0.99999,0.0,0.00094]
[1777482468925,62.95,75895.58,0.0,-0.99999,0.0,0.00095]
[1777482469935,62.95,75897.87,0.0,-0.99999,0.0,0.00095]
[1777482470941,62.95,75901.94,0.0,-0.99999,0.0,0.00096]
[1777482472273,62.95,75901.94,0.0,-0.99999,0.0,0.00096]
[1777482472324,62.95,75910.06,0.0,-0.99999,0.0,0.00098]
[1777482472518,62.95,75910.06,0.0,-0.99999,0.0,0.00098]
[1777482472637,62.95,75910.06,0.0,-0.99999,0.0,0.00098]
[1777482473271,62.95,75910.06,0.0,-0.99999,0.0,0.00098]
[1777482472956,62.95,75915.17,0.0,-0.99999,0.0,0.00099]
[1777482473518,62.95,75915.17,0.0,-0.99999,0.0,0.00099]
[1777482473636,62.95,75915.17,0.0,-0.99999,0.0,0.00099]
[1777482473963,62.95,75917.43,0.0,-0.99999,0.0,0.001]
[1777482474970,62.95,75920.25,0.0,-0.99999,0.0,0.001]
[1777482476269,62.95,75920.25,0.0,-0.99999,0.0,0.001]
[1777482476519,62.95,75920.44,0.0,-0.99999,0.0,0.001]
[1777482476634,62.95,75920.44,0.0,-0.99999,0.0,0.001]
[1777482476983,62.95,75919.87,0.0,-0.99999,0.0,0.001]
[1777482480278,62.95,75919.91,0.0,-0.99999,0.0,0.001]
[1777482480012,62.95,75918.89,0.0,-0.99999,0.0,0.001]
[1777482480518,62.95,75918.89,0.0,-0.99999,0.0,0.001]
[1777482480635,62.95,75918.89,0.0,-0.99999,0.0,0.001]
[1777482481015,62.95,75921.23,0.0,-0.99999,0.0,0.001]
[1777482483029,62.95,75917.08,0.0,-0.99999,0.0,0.00099]
[1777482484271,62.95,75917.08,0.0,-0.99999,0.0,0.00099]
[1777482484297,62.95,75914.97,0.0,-0.99999,0.0,0.00099]
[1777482484518,62.95,75914.97,0.0,-0.99999,0.0,0.00099]
[1777482484635,62.95,75914.97,0.0,-0.99999,0.0,0.00099]
[1777482485043,62.95,75915.39,0.0,-0.99999,0.0,0.00099]
[1777482487057,62.95,75914.29,0.0,-0.99999,0.0,0.00099]
[1777482488275,62.95,75914.29,0.0,-0.99999,0.0,0.00099]
[1777482488518,62.95,75913.62,0.0,-0.99999,0.0,0.00099]
[1777482488532,62.95,75913.62,0.0,-0.99999,0.0,0.00099]
[1777482489071,62.95,75915.74,0.0,-0.99999,0.0,0.00099]
[1777482490077,62.95,75917.51,0.0,-0.99999,0.0,0.001]
[1777482491086,62.95,75919.06,0.0,-0.99999,0.0,0.001]
[1777482492220,62.95,75919.06,0.0,-0.99999,0.0,0.001]
[1777482492275,62.95,75919.06,0.0,-0.99999,0.0,0.001]
[1777482492335,62.95,75919.06,0.0,-0.99999,0.0,0.001]
[1777482492295,62.95,75920.69,0.0,-0.99999,0.0,0.001]
[1777482494107,62.95,75918.51,0.0,-0.99999,0.0,0.001]
[1777482499141,62.95,75918.58,0.0,-0.99999,0.0,0.001]
[1777482500149,62.95,75919.43,0.0,-0.99999,0.0,0.001]
[1777482502277,62.95,75919.0,0.0,-0.99999,0.0,0.001]
[1777482502384,62.95,75919.0,0.0,-0.99999,0.0,0.001]
[1777482502318,62.95,75919.81,0.0,-0.99999,0.0,0.001]
[1777482502518,62.95,75919.81,0.0,-0.99999,0.0,0.001]
[1777482502631,62.95,75919.81,0.0,-0.99999,0.0,0.001]
[1777482503170,62.95,75920.38,0.0,-0.99999,0.0,0.001]
[1777482504177,62.95,75918.92,0.0,-0.99999,0.0,0.001]
[1777482505185,62.95,75918.01,0.0,-0.99999,0.0,0.001]
[1777482506273,62.95,75918.01,0.0,-0.99999,0.0,0.001]
[1777482506525,62.95,75917.74,0.0,-0.99999,0.0,0.001]
[1777482506640,62.95,75917.74,0.0,-0.99999,0.0,0.001]
[1777482507203,62.95,75919.73,0.0,-0.99999,0.0,0.001]
[1777482509216,62.95,75921.15,0.0,-0.99999,0.0,0.001]
[1777482509949,62.95,75921.15,0.0,-0.99999,0.0,0.001]
[1777482509991,62.95,75921.15,0.0,-0.99999,0.0,0.001]
[1777482510018,62.95,75921.15,0.0,-0.99999,0.0,0.001]
[1777482510114,62.95,75921.15,0.0,-0.99999,0.0,0.001]
[1777482510223,62.95,75920.51,0.0,-0.99999,0.0,0.001]
[1777482512267,62.95,75920.51,0.0,-0.99999,0.0,0.001]
[1777482512369,62.95,75920.64,0.0,-0.99999,0.0,0.00099]
[1777482516270,62.95,75920.64,0.0,-0.99999,0.0,0.00099]
[1777482521300,62.95,75919.25,0.0,-0.99999,0.0,0.00099]
[1777482525328,62.95,75920.28,0.0,-0.99999,0.0,0.00099]
[1777482526334,62.95,75921.2,0.0,-0.99999,0.0,0.00099]
[1777482529356,62.95,75922.03,0.0,-0.99999,0.0,0.00099]
[1777482534391,62.95,75922.43,0.0,-0.99999,0.0,0.00099]
[1777482536405,62.95,75923.79,0.0,-0.99999,0.0,0.001]
[1777482541440,62.95,75923.57,0.0,-0.99999,0.0,0.001]
[1777482542447,62.95,75918.79,0.0,-0.99999,0.0,0.00099]
[1777482543454,62.95,75915.84,0.0,-0.99999,0.0,0.00098]
[1777482544461,62.95,75911.36,0.0,-0.99999,0.0,0.00097]
[1777482545467,62.95,75909.17,0.0,-0.99999,0.0,0.00097]
[1777482547482,62.95,75910.25,0.0,-0.99999,0.0,0.00097]
[1777482549496,62.95,75911.09,0.0,-0.99999,0.0,0.00097]
[1777482553524,62.95,75909.92,0.0,-0.99999,0.0,0.00097]
[1777482554531,62.95,75911.31,0.0,-0.99999,0.0,0.00097]
[1777482559566,62.95,75910.92,0.0,-0.99999,0.0,0.00097]
[1777482563594,62.95,75910.1,0.0,-0.99999,0.0,0.00097]
[1777482568630,62.95,75907.01,0.0,-0.99999,0.0,0.00096]
[1777482571651,62.95,75905.31,0.0,-0.99999,0.0,0.00095]
[1777482572657,62.95,75904.42,0.0,-0.99999,0.0,0.00095]
[1777482574672,62.95,75905.81,0.0,-0.99999,0.0,0.00095]
[1777482575679,62.95,75905.04,0.0,-0.99999,0.0,0.00095]
[1777482576686,62.95,75903.49,0.0,-0.99999,0.0,0.00094]
[1777482577693,62.95,75904.19,0.0,-0.99999,0.0,0.00094]
[1777482578700,62.95,75905.08,0.0,-0.99999,0.0,0.00095]
[1777482579707,62.95,75898.8,0.0,-0.99999,0.0,0.00093]
[1777482580714,62.95,75895.06,0.0,-0.99999,0.0,0.00093]
[1777482581721,62.95,75895.74,0.0,-0.99999,0.0,0.00093]
[1777482583735,62.95,75895.02,0.0,-0.99999,0.0,0.00093]
[1777482588769,62.95,75894.34,0.0,-0.99999,0.0,0.00092]
[1777482589777,62.95,75893.08,0.0,-0.99999,0.0,0.00092]
[1777482590784,62.95,75895.59,0.0,-0.99999,0.0,0.00093]
[1777482592798,62.95,75900.96,0.0,-0.99999,0.0,0.00094]
[1777482593805,62.95,75906.16,0.0,-0.99999,0.0,0.00095]
[1777482594811,62.95,75908.58,0.0,-0.99999,0.0,0.00095]
[1777482595819,62.95,75907.93,0.0,-0.99999,0.0,0.00095]
[1777482599171,62.95,75906.81,0.0,-0.99999,0.0,0.00095]
[1777482599847,62.95,75906.18,0.0,-0.99999,0.0,0.00095]
[1777482600853,62.95,75906.79,0.0,-0.99999,0.0,0.00095]
[1777482602868,62.95,75908.59,0.0,-0.99999,0.0,0.00095]
[1777482603875,62.95,75907.22,0.0,-0.99999,0.0,0.00095]
[1777482605889,62.95,75907.82,0.0,-0.99999,0.0,0.00095]
[1777482606896,62.95,75906.85,0.0,-0.99999,0.0,0.00095]
[1777482607904,62.95,75905.59,0.0,-0.99999,0.0,0.00095]
[1777482608911,62.95,75906.2,0.0,-0.99999,0.0,0.00095]
[1777482613947,62.95,75905.65,0.0,-0.99999,0.0,0.00095]
[1777482615960,62.95,75906.3,0.0,-0.99999,0.0,0.00095]
[1777482619988,62.95,75907.62,0.0,-0.99999,0.0,0.00095]
[1777482620995,62.95,75908.42,0.0,-0.99999,0.0,0.00095]
[1777482622002,62.95,75909.12,0.0,-0.99999,0.0,0.00096]
[1777482623008,62.95,75910.98,0.0,-0.99999,0.0,0.00096]
[1777482624016,62.95,75912.25,0.0,-0.99999,0.0,0.00096]
[1777482625023,62.95,75911.54,0.0,-0.99999,0.0,0.00096]
[1777482626029,62.95,75913.66,0.0,-0.99999,0.0,0.00096]
[1777482627037,62.95,75917.79,0.0,-0.99999,0.0,0.00097]
[1777482628043,62.95,75919.43,0.0,-0.99999,0.0,0.00098]
[1777482629051,62.95,75924.81,0.0,-0.99999,0.0,0.00099]
[1777482630058,62.95,75927.8,0.0,-0.99999,0.0,0.001]
[1777482631065,62.95,75928.64,0.0,-0.99999,0.0,0.00099]
[1777482632737,62.95,75928.76,0.0,-0.99999,0.0,0.00099]
[1777482632867,62.95,75928.76,0.0,-0.99999,0.0,0.00099]
[1777482633079,62.95,75930.42,0.0,-0.99999,0.0,0.00099]
[1777482635093,62.95,75928.93,0.0,-0.99999,0.0,0.00099]
[1777482636269,62.95,75928.93,0.0,-0.99999,0.0,0.00099]
[1777482636517,62.95,75928.93,0.0,-0.99999,0.0,0.00099]
[1777482636370,62.95,75925.69,0.0,-0.99999,0.0,0.00098]
[1777482640128,62.95,75924.74,0.0,-0.99999,0.0,0.00098]
[1777482644156,62.95,75926.62,0.0,-0.99999,0.0,0.00098]
[1777482645163,62.95,75927.72,0.0,-0.99999,0.0,0.00098]
[1777482650198,62.95,75927.25,0.0,-0.99999,0.0,0.00098]
[1777482651204,62.95,75928.08,0.0,-0.99999,0.0,0.00099]
[1777482652212,62.95,75929.3,0.0,-0.99999,0.0,0.00099]
[1777482653219,62.95,75930.83,0.0,-0.99999,0.0,0.00099]
[1777482654226,62.95,75932.66,0.0,-0.99999,0.0,0.001]
[1777482655233,62.95,75936.08,0.0,-0.99999,0.0,0.001]
[1777482656240,62.95,75939.18,0.0,-0.99999,0.0,0.00101]
[1777482661275,62.95,75939.74,0.0,-0.99999,0.0,0.00101]
[1777482662282,62.95,75937.46,0.0,-0.99999,0.0,0.00101]
[1777482663288,62.95,75938.05,0.0,-0.99999,0.0,0.00101]
[1777482665303,62.95,75945.59,0.0,-0.99999,0.0,0.00102]
[1777482666310,62.95,75947.56,0.0,-0.99999,0.0,0.00103]
[1777482668324,62.95,75946.65,0.0,-0.99999,0.0,0.00103]
[1777482671345,62.95,75948.12,0.0,-0.99999,0.0,0.00103]
[1777482672352,62.95,75948.72,0.0,-0.99999,0.0,0.00103]
[1777482675372,62.95,75947.4,0.0,-0.99999,0.0,0.00103]
[1777482678394,62.95,75942.52,0.0,-0.99999,0.0,0.00102]
[1777482679401,62.95,75939.14,0.0,-0.99999,0.0,0.00101]
[1777482681415,62.95,75938.45,0.0,-0.99999,0.0,0.00101]
[1777482683429,62.95,75935.77,0.0,-0.99999,0.0,0.001]
[1777482684436,62.95,75933.65,0.0,-0.99999,0.0,0.001]
[1777482685443,62.95,75932.57,0.0,-0.99999,0.0,0.00099]
[1777482687457,62.95,75933.23,0.0,-0.99999,0.0,0.001]
[1777482688464,62.95,75931.35,0.0,-0.99999,0.0,0.00099]
[1777482690478,62.95,75929.04,0.0,-0.99999,0.0,0.00099]
[1777482692492,62.95,75927.64,0.0,-0.99999,0.0,0.00097]
[1777482695512,62.95,75929.08,0.0,-0.99999,0.0,0.00098]
[1777482696519,62.95,75930.01,0.0,-0.99999,0.0,0.00098]
[1777482698534,62.95,75929.06,0.0,-0.99999,0.0,0.00098]
[1777482702562,62.95,75931.67,0.0,-0.99999,0.0,0.00098]
[1777482707596,62.95,75931.49,0.0,-0.99999,0.0,0.00098]
[1777482708603,62.95,75930.6,0.0,-0.99999,0.0,0.00098]
[1777482712631,62.95,75931.78,0.0,-0.99999,0.0,0.00098]
[1777482714646,62.95,75932.99,0.0,-0.99999,0.0,0.00098]
[1777482715653,62.95,75922.64,0.0,-0.99999,0.0,0.00096]
[1777482716660,62.95,75917.11,0.0,-0.99999,0.0,0.00095]
[1777482717666,62.95,75916.67,0.0,-0.99999,0.0,0.00095]
[1777482718674,62.95,75915.52,0.0,-0.99999,0.0,0.00095]
[1777482722701,62.95,75911.8,0.0,-0.99999,0.0,0.00094]
[1777482723709,62.95,75914.37,0.0,-0.99999,0.0,0.00094]
[1777482726730,62.95,75916.56,0.0,-0.99999,0.0,0.00095]
[1777482727737,62.95,75920.53,0.0,-0.99999,0.0,0.00096]
[1777482730758,62.95,75920.18,0.0,-0.99999,0.0,0.00096]
[1777482733779,62.95,75919.33,0.0,-0.99999,0.0,0.00096]
[1777482734786,62.95,75919.98,0.0,-0.99999,0.0,0.00096]
[1777482736800,62.95,75921.67,0.0,-0.99999,0.0,0.00096]
[1777482737807,62.95,75924.99,0.0,-0.99999,0.0,0.00097]
[1777482740828,62.95,75925.7,0.0,-0.99999,0.0,0.00097]
[1777482742841,62.95,75929.55,0.0,-0.99999,0.0,0.00098]
[1777482743849,62.95,75930.9,0.0,-0.99999,0.0,0.00098]
[1777482744856,62.95,75927.96,0.0,-0.99999,0.0,0.00097]
[1777482749891,62.95,75927.59,0.0,-0.99999,0.0,0.00097]
[1777482750897,62.95,75926.82,0.0,-0.99999,0.0,0.00097]
[1777482754926,62.95,75926.78,0.0,-0.99999,0.0,0.00096]
[1777482759961,62.95,75926.55,0.0,-0.99999,0.0,0.00096]
[1777482761974,62.95,75923.11,0.0,-0.99999,0.0,0.00095]
[1777482762982,62.95,75924.14,0.0,-0.99999,0.0,0.00095]
[1777482763989,62.95,75923.22,0.0,-0.99999,0.0,0.00095]
[1777482767010,62.95,75919.74,0.0,-0.99999,0.0,0.00095]
[1777482768021,62.95,75916.69,0.0,-0.99999,0.0,0.00094]
[1777482769028,62.95,75911.24,0.0,-0.99999,0.0,0.00093]
[1777482772048,62.95,75909.93,0.0,-0.99999,0.0,0.00092]
[1777482773056,62.95,75908.3,0.0,-0.99999,0.0,0.00092]
[1777482778091,62.95,75907.67,0.0,-0.99999,0.0,0.00092]
[1777482779098,62.95,75907.07,0.0,-0.99999,0.0,0.00092]
[1777482780105,62.95,75901.57,0.0,-0.99999,0.0,0.00091]
[1777482781112,62.95,75896.36,0.0,-0.99999,0.0,0.0009]
[1777482782119,62.95,75895.52,0.0,-0.99999,0.0,0.0009]
[1777482783126,62.95,75898.55,0.0,-0.99999,0.0,0.0009]
[1777482784133,62.95,75897.69,0.0,-0.99999,0.0,0.0009]
[1777482785140,62.95,75896.17,0.0,-0.99999,0.0,0.0009]
[1777482788161,62.95,75896.73,0.0,-0.99999,0.0,0.0009]
[1777482792189,62.95,75897.71,0.0,-0.99999,0.0,0.0009]
[1777482793196,62.95,75899.02,0.0,-0.99999,0.0,0.0009]
[1777482797224,62.95,75899.66,0.0,-0.99999,0.0,0.0009]
[1777482798230,62.95,75897.73,0.0,-0.99999,0.0,0.0009]
[1777482799238,62.95,75896.59,0.0,-0.99999,0.0,0.0009]
[1777482803265,62.95,75895.75,0.0,-0.99999,0.0,0.0009]
[1777482808301,62.95,75895.75,0.0,-0.99999,0.0,0.0009]
[1777482809307,62.95,75894.8,0.0,-0.99999,0.0,0.00089]
[1777482810315,62.95,75895.89,0.0,-0.99999,0.0,0.0009]
[1777482811321,62.95,75896.45,0.0,-0.99999,0.0,0.00089]
[1777482816357,62.95,75896.51,0.0,-0.99999,0.0,0.00089]
[1777482817364,62.95,75899.82,0.0,-0.99999,0.0,0.00089]
[1777482818371,62.95,75908.13,0.0,-0.99999,0.0,0.00091]
[1777482819378,62.95,75913.68,0.0,-0.99999,0.0,0.00092]
[1777482820385,62.95,75913.09,0.0,-0.99999,0.0,0.00092]
[1777482822399,62.95,75911.82,0.0,-0.99999,0.0,0.00092]
[1777482823406,62.95,75912.46,0.0,-0.99999,0.0,0.00092]
[1777482827434,62.95,75909.8,0.0,-0.99999,0.0,0.00091]
[1777482828441,62.95,75908.28,0.0,-0.99999,0.0,0.00091]
[1777482831462,62.95,75905.91,0.0,-0.99999,0.0,0.00091]
[1777482832469,62.95,75907.79,0.0,-0.99999,0.0,0.00091]
[1777482833475,62.95,75906.95,0.0,-0.99999,0.0,0.00091]
[1777482835490,62.95,75907.59,0.0,-0.99999,0.0,0.00091]
[1777482840525,62.95,75907.65,0.0,-0.99999,0.0,0.00091]
[1777482841532,62.95,75906.94,0.0,-0.99999,0.0,0.00091]
[1777482843545,62.95,75907.72,0.0,-0.99999,0.0,0.00091]
[1777482844553,62.95,75906.69,0.0,-0.99999,0.0,0.00091]
[1777482845560,62.95,75907.7,0.0,-0.99999,0.0,0.00091]
[1777482846567,62.95,75906.29,0.0,-0.99999,0.0,0.00091]
[1777482847574,62.95,75907.05,0.0,-0.99999,0.0,0.00091]
[1777482848581,62.95,75907.73,0.0,-0.99999,0.0,0.00091]
[1777482849588,62.95,75908.84,0.0,-0.99999,0.0,0.00091]
[1777482850594,62.95,75911.04,0.0,-0.99999,0.0,0.00092]
[1777482851602,62.95,75918.46,0.0,-0.99999,0.0,0.00093]
[1777482852609,62.95,75922.34,0.0,-0.99999,0.0,0.00094]
[1777482855631,62.95,75921.68,0.0,-0.99999,0.0,0.00094]
[1777482856637,62.95,75920.11,0.0,-0.99999,0.0,0.00094]
[1777482857645,62.95,75918.57,0.0,-0.99999,0.0,0.00093]
[1777482858652,62.95,75914.84,0.0,-0.99999,0.0,0.00092]
[1777482859659,62.95,75911.03,0.0,-0.99999,0.0,0.00092]
[1777482861673,62.95,75910.24,0.0,-0.99999,0.0,0.00092]
[1777482862680,62.95,75909.39,0.0,-0.99999,0.0,0.00091]
[1777482863687,62.95,75910.03,0.0,-0.99999,0.0,0.00091]
[1777482864694,62.95,75909.05,0.0,-0.99999,0.0,0.00091]
[1777482865701,62.95,75910.55,0.0,-0.99999,0.0,0.00092]
[1777482866708,62.95,75909.82,0.0,-0.99999,0.0,0.00091]
[1777482870735,62.95,75908.61,0.0,-0.99999,0.0,0.00091]
[1777482871743,62.95,75908.69,0.0,-0.99999,0.0,0.0009]
[1777482872750,62.95,75907.16,0.0,-0.99999,0.0,0.0009]
[1777482873757,62.95,75905.14,0.0,-0.99999,0.0,0.00089]
[1777482875771,62.95,75903.98,0.0,-0.99999,0.0,0.00089]
[1777482877785,62.95,75903.33,0.0,-0.99999,0.0,0.00089]
[1777482878791,62.95,75904.22,0.0,-0.99999,0.0,0.00089]
[1777482879799,62.95,75903.17,0.0,-0.99999,0.0,0.00089]
[1777482880806,62.95,75902.29,0.0,-0.99999,0.0,0.00089]
[1777482881813,62.95,75900.01,0.0,-0.99999,0.0,0.00088]
[1777482886850,62.95,75901.69,0.0,-0.99999,0.0,0.00089]
[1777482888861,62.95,75903.69,0.0,-0.99999,0.0,0.00089]
[1777482889869,62.95,75907.1,0.0,-0.99999,0.0,0.0009]
[1777482890875,62.95,75906.02,0.0,-0.99999,0.0,0.0009]
[1777482891883,62.95,75907.24,0.0,-0.99999,0.0,0.0009]
[1777482893897,62.95,75906.44,0.0,-0.99999,0.0,0.0009]
[1777482894904,62.95,75905.32,0.0,-0.99999,0.0,0.00089]
[1777482895910,62.95,75904.61,0.0,-0.99999,0.0,0.00089]
[1777482896918,62.95,75905.47,0.0,-0.99999,0.0,0.0009]
[1777482900947,62.95,75904.79,0.0,-0.99999,0.0,0.00089]
[1777482901954,62.95,75903.92,0.0,-0.99999,0.0,0.00089]
[1777482902961,62.95,75903.34,0.0,-0.99999,0.0,0.00089]
[1777482903968,62.95,75901.49,0.0,-0.99999,0.0,0.00089]
[1777482905982,62.95,75902.46,0.0,-0.99999,0.0,0.00089]
[1777482907996,62.95,75903.12,0.0,-0.99999,0.0,0.00089]
[1777482910010,62.95,75904.92,0.0,-0.99999,0.0,0.00089]
[1777482915045,62.95,75905.02,0.0,-0.99999,0.0,0.00089]
[1777482920080,62.95,75903.06,0.0,-0.99999,0.0,0.00089]
[1777482921087,62.95,75901.78,0.0,-0.99999,0.0,0.00089]
[1777482922094,62.95,75903.09,0.0,-0.99999,0.0,0.00089]
[1777482923101,62.95,75902.46,0.0,-0.99999,0.0,0.00089]
[1777482924108,62.95,75894.27,0.0,-0.99999,0.0,0.00087]
[1777482925115,62.95,75884.79,0.0,-0.99999,0.0,0.00085]
[1777482926122,62.95,75883.42,0.0,-0.99999,0.0,0.00085]
[1777482927129,62.95,75881.76,0.0,-0.99999,0.0,0.00085]
[1777482928136,62.95,75883.45,0.0,-0.99999,0.0,0.00085]
[1777482929143,62.95,75881.47,0.0,-0.99999,0.0,0.00085]
[1777482931157,62.95,75879.55,0.0,-0.99999,0.0,0.00083]
[1777482932164,62.95,75877.4,0.0,-0.99999,0.0,0.00083]
[1777482933171,62.95,75875.43,0.0,-0.99999,0.0,0.00083]
[1777482934178,62.95,75871.84,0.0,-0.99999,0.0,0.00082]
[1777482935185,62.95,75871.25,0.0,-0.99999,0.0,0.00082]
[1777482936192,62.95,75869.99,0.0,-0.99999,0.0,0.00082]
[1777482939213,62.95,75871.09,0.0,-0.99999,0.0,0.00082]
[1777482940220,62.95,75872.84,0.0,-0.99999,0.0,0.00082]
[1777482942234,62.95,75873.86,0.0,-0.99999,0.0,0.00082]
[1777482945255,62.95,75872.89,0.0,-0.99999,0.0,0.00082]
[1777482946262,62.95,75869.75,0.0,-0.99999,0.0,0.00082]
[1777482948276,62.95,75869.02,0.0,-0.99999,0.0,0.00082]
[1777482949283,62.95,75868.47,0.0,-0.99999,0.0,0.00081]
[1777482950290,62.95,75869.19,0.0,-0.99999,0.0,0.00082]
[1777482951297,62.95,75870.05,0.0,-0.99999,0.0,0.00082]
[1777482952304,62.95,75870.9,0.0,-0.99999,0.0,0.00082]
[1777482953311,62.95,75872.23,0.0,-0.99999,0.0,0.00082]
[1777482955325,62.95,75870.92,0.0,-0.99999,0.0,0.00082]
[1777482958346,62.95,75871.61,0.0,-0.99999,0.0,0.00082]
[1777482962374,62.95,75872.38,0.0,-0.99999,0.0,0.00082]
[1777482963213,62.95,75872.38,0.0,-0.99999,0.0,0.00082]
[1777482963381,62.95,75884.21,0.0,-0.99999,0.0,0.00084]
[1777482964388,62.95,75893.28,0.0,-0.99999,0.0,0.00086]
[1777482965395,62.95,75893.7,0.0,-0.99999,0.0,0.00086]
[1777482966462,62.95,75893.7,0.0,-0.99999,0.0,0.00086]
[1777482966556,62.95,75895.17,0.0,-0.99999,0.0,0.00086]
[1777482967409,62.95,75896.39,0.0,-0.99999,0.0,0.00087]
[1777482969423,62.95,75898.71,0.0,-0.99999,0.0,0.00087]
[1777482970430,62.95,75900.24,0.0,-0.99999,0.0,0.00087]
[1777482971437,62.95,75898.95,0.0,-0.99999,0.0,0.00087]
[1777482972443,62.95,75900.27,0.0,-0.99999,0.0,0.00087]
[1777482975465,62.95,75901.46,0.0,-0.99999,0.0,0.00088]
[1777482977478,62.95,75900.73,0.0,-0.99999,0.0,0.00088]
[1777482980500,62.95,75900.06,0.0,-0.99999,0.0,0.00087]
[1777482981507,62.95,75899.32,0.0,-0.99999,0.0,0.00087]
[1777482982514,62.95,75900.12,0.0,-0.99999,0.0,0.00087]
[1777482983521,62.95,75897.96,0.0,-0.99999,0.0,0.00087]
[1777482984528,62.95,75899.31,0.0,-0.99999,0.0,0.00087]
[1777482985534,62.95,75896.96,0.0,-0.99999,0.0,0.00087]
[1777482987548,62.95,75896.35,0.0,-0.99999,0.0,0.00087]
[1777482988556,62.95,75897.94,0.0,-0.99999,0.0,0.00087]
[1777482993591,62.95,75894.71,0.0,-0.99999,0.0,0.00085]
[1777482994598,62.95,75893.11,0.0,-0.99999,0.0,0.00085]
[1777482995604,62.95,75891.13,0.0,-0.99999,0.0,0.00085]
[1777483000642,62.95,75892.76,0.0,-0.99999,0.0,0.00085]
[1777483001650,62.95,75893.86,0.0,-0.99999,0.0,0.00085]
[1777483003664,62.95,75893.2,0.0,-0.99999,0.0,0.00085]
[1777483005678,62.95,75890.52,0.0,-0.99999,0.0,0.00085]
[1777483006685,62.95,75887.01,0.0,-0.99999,0.0,0.00084]
[1777483007692,62.95,75882.71,0.0,-0.99999,0.0,0.00083]
[1777483009706,62.95,75881.27,0.0,-0.99999,0.0,0.00083]
[1777483011719,62.95,75882.33,0.0,-0.99999,0.0,0.00083]
[1777483013733,62.95,75881.19,0.0,-0.99999,0.0,0.00083]
[1777483016755,62.95,75882.04,0.0,-0.99999,0.0,0.00083]
[1777483019776,62.95,75882.84,0.0,-0.99999,0.0,0.00083]
[1777483020783,62.95,75888.7,0.0,-0.99999,0.0,0.00084]
[1777483021790,62.95,75893.4,0.0,-0.99999,0.0,0.00085]
[1777483022797,62.95,75896.42,0.0,-0.99999,0.0,0.00086]
[1777483023804,62.95,75897.6,0.0,-0.99999,0.0,0.00086]
[1777483027831,62.95,75903.71,0.0,-0.99999,0.0,0.00087]
[1777483028839,62.95,75907.47,0.0,-0.99999,0.0,0.00088]
[1777483029846,62.95,75908.33,0.0,-0.99999,0.0,0.00088]
[1777483030862,62.95,75921.42,0.0,-0.99999,0.0,0.00091]
[1777483031862,62.95,75931.18,0.0,-0.99999,0.0,0.00093]
[1777483032305,62.95,75931.18,0.0,-0.99999,0.0,0.00093]
[1777483032869,62.95,75933.2,0.0,-0.99999,0.0,0.00093]
[1777483033876,62.95,75933.97,0.0,-0.99999,0.0,0.00093]
[1777483035889,62.95,75935.85,0.0,-0.99999,0.0,0.00094]
[1777483037904,62.95,75941.61,0.0,-0.99999,0.0,0.00095]
[1777483039918,62.95,75945.14,0.0,-0.99999,0.0,0.00096]
[1777483040925,62.95,75945.84,0.0,-0.99999,0.0,0.00096]
[1777483041931,62.95,75945.23,0.0,-0.99999,0.0,0.00096]
[1777483044952,62.95,75946.44,0.0,-0.99999,0.0,0.00096]
[1777483045960,62.95,75948.36,0.0,-0.99999,0.0,0.00096]
[1777483046967,62.95,75953.94,0.0,-0.99999,0.0,0.00098]
[1777483048524,62.95,75953.94,0.0,-0.99999,0.0,0.00098]
[1777483048638,62.95,75953.94,0.0,-0.99999,0.0,0.00098]
[1777483048737,62.95,75956.16,0.0,-0.99999,0.0,0.00098]
[1777483049734,62.95,75957.4,0.0,-0.99999,0.0,0.00098]
[1777483050994,62.95,75954.18,0.0,-0.99999,0.0,0.00098]
[1777483052523,62.95,75954.18,0.0,-0.99999,0.0,0.00098]
[1777483052865,62.95,75952.48,0.0,-0.99999,0.0,0.00096]
[1777483055574,62.95,75948.86,0.0,-0.99999,0.0,0.00095]
[1777483058044,62.95,75945.54,0.0,-0.99999,0.0,0.00095]
[1777483059050,62.95,75944.1,0.0,-0.99999,0.0,0.00094]
[1777483060058,62.95,75945.88,0.0,-0.99999,0.0,0.00095]
[1777483061065,62.95,75944.65,0.0,-0.99999,0.0,0.00094]
[1777483062072,62.95,75943.14,0.0,-0.99999,0.0,0.00094]
[1777483067107,62.95,75943.67,0.0,-0.99999,0.0,0.00094]
[1777483070128,62.95,75942.46,0.0,-0.99999,0.0,0.00094]
[1777483071135,62.95,75939.31,0.0,-0.99999,0.0,0.00093]
[1777483072618,62.95,75936.56,0.0,-0.99999,0.0,0.00093]
[1777483073149,62.95,75937.66,0.0,-0.99999,0.0,0.00093]
[1777483074155,62.95,75935.86,0.0,-0.99999,0.0,0.00093]
[1777483075163,62.95,75932.23,0.0,-0.99999,0.0,0.00092]
[1777483076170,62.95,75924.47,0.0,-0.99999,0.0,0.0009]
[1777483077177,62.95,75922.94,0.0,-0.99999,0.0,0.0009]
[1777483078184,62.95,75924.93,0.0,-0.99999,0.0,0.0009]
[1777483080199,62.95,75929.07,0.0,-0.99999,0.0,0.00091]
[1777483082212,62.95,75930.59,0.0,-0.99999,0.0,0.00092]
[1777483083218,62.95,75932.04,0.0,-0.99999,0.0,0.00092]
[1777483084226,62.95,75929.09,0.0,-0.99999,0.0,0.00091]
[1777483086241,62.95,75933.23,0.0,-0.99999,0.0,0.00092]
[1777483087248,62.95,75938.53,0.0,-0.99999,0.0,0.00093]
[1777483088254,62.95,75941.44,0.0,-0.99999,0.0,0.00094]
[1777483089262,62.95,75944.43,0.0,-0.99999,0.0,0.00094]
[1777483090269,62.95,75945.38,0.0,-0.99999,0.0,0.00095]
[1777483091564,62.95,75944.42,0.0,-0.99999,0.0,0.00094]
[1777483092531,62.95,75947.38,0.0,-0.99999,0.0,0.00095]
[1777483093290,62.95,75948.16,0.0,-0.99999,0.0,0.00095]
[1777483094297,62.95,75953.15,0.0,-0.99999,0.0,0.00096]
[1777483096311,62.95,75952.01,0.0,-0.99999,0.0,0.00096]
[1777483097318,62.95,75953.79,0.0,-0.99999,0.0,0.00096]
[1777483098325,62.95,75950.65,0.0,-0.99999,0.0,0.00096]
[1777483103360,62.95,75949.62,0.0,-0.99999,0.0,0.00095]
[1777483105374,62.95,75950.62,0.0,-0.99999,0.0,0.00096]
[1777483108394,62.95,75947.99,0.0,-0.99999,0.0,0.00095]
[1777483109402,62.95,75943.88,0.0,-0.99999,0.0,0.00094]
[1777483113430,62.95,75936.38,0.0,-0.99999,0.0,0.00092]
[1777483114623,62.95,75935.24,0.0,-0.99999,0.0,0.00091]
[1777483116451,62.95,75933.71,0.0,-0.99999,0.0,0.00091]
[1777483119471,62.95,75934.79,0.0,-0.99999,0.0,0.00091]
[1777483120479,62.95,75934.01,0.0,-0.99999,0.0,0.00091]
[1777483122493,62.95,75934.78,0.0,-0.99999,0.0,0.00091]
[1777483127529,62.95,75935.03,0.0,-0.99999,0.0,0.00091]
[1777483131559,62.95,75934.26,0.0,-0.99999,0.0,0.00091]
[1777483138607,62.95,75934.29,0.0,-0.99999,0.0,0.00091]
[1777483139615,62.95,75935.82,0.0,-0.99999,0.0,0.00092]
[1777483140622,62.95,75936.76,0.0,-0.99999,0.0,0.00092]
[1777483141293,62.95,75936.76,0.0,-0.99999,0.0,0.00092]
[1777483141629,62.95,75927.53,0.0,-0.99999,0.0,0.0009]
[1777483142636,62.95,75928.22,0.0,-0.99999,0.0,0.0009]
[1777483144650,62.95,75930.02,0.0,-0.99999,0.0,0.0009]
[1777483145659,62.95,75930.63,0.0,-0.99999,0.0,0.0009]
[1777483146665,62.95,75931.71,0.0,-0.99999,0.0,0.00091]
[1777483147673,62.95,75932.79,0.0,-0.99999,0.0,0.00091]
[1777483152707,62.95,75936.65,0.0,-0.99999,0.0,0.00092]
[1777483153714,62.95,75940.36,0.0,-0.99999,0.0,0.00092]
[1777483154721,62.95,75945.96,0.0,-0.99999,0.0,0.00094]
[1777483155728,62.95,75950.3,0.0,-0.99999,0.0,0.00095]
[1777483158749,62.95,75956.01,0.0,-0.99999,0.0,0.00096]
[1777483161827,62.95,75956.96,0.0,-0.99999,0.0,0.00096]
[1777483163784,62.95,75963.79,0.0,-0.99999,0.0,0.00097]
[1777483164790,62.95,75966.58,0.0,-0.99999,0.0,0.00098]
[1777483165798,62.95,75967.79,0.0,-0.99999,0.0,0.00098]
[1777483166805,62.95,75967.11,0.0,-0.99999,0.0,0.00098]
[1777483167812,62.95,75968.03,0.0,-0.99999,0.0,0.00098]
[1777483170833,62.95,75969.03,0.0,-0.99999,0.0,0.00099]
[1777483172847,62.95,75969.17,0.0,-0.99999,0.0,0.00098]
[1777483173853,62.95,75972.28,0.0,-0.99999,0.0,0.00098]
[1777483174905,62.95,75974.7,0.0,-0.99999,0.0,0.00099]
[1777483175868,62.95,75972.27,0.0,-0.99999,0.0,0.00098]
[1777483176522,62.95,75972.27,0.0,-0.99999,0.0,0.00098]
[1777483176585,62.95,75972.27,0.0,-0.99999,0.0,0.00098]
[1777483176875,62.95,75971.09,0.0,-0.99999,0.0,0.00098]
[1777483177519,62.95,75971.09,0.0,-0.99999,0.0,0.00098]
[1777483177896,62.95,75965.39,0.0,-0.99999,0.0,0.00097]
[1777483178903,62.95,75964.72,0.0,-0.99999,0.0,0.00097]
[1777483180917,62.95,75960.85,0.0,-0.99999,0.0,0.00096]
[1777483182931,62.95,75961.61,0.0,-0.99999,0.0,0.00096]
[1777483183938,62.95,75959.87,0.0,-0.99999,0.0,0.00096]
[1777483185952,62.95,75961.31,0.0,-0.99999,0.0,0.00096]
[1777483188973,62.95,75959.47,0.0,-0.99999,0.0,0.00095]
[1777483190095,62.95,75960.03,0.0,-0.99999,0.0,0.00096]
[1777483191994,62.95,75957.46,0.0,-0.99999,0.0,0.00095]
[1777483193001,62.95,75956.57,0.0,-0.99999,0.0,0.00095]
[1777483194008,62.95,75959.42,0.0,-0.99999,0.0,0.00095]
[1777483195015,62.95,75962.28,0.0,-0.99999,0.0,0.00096]
[1777483196022,62.96,75964.07,0.0,-0.99999,0.0,0.00097]
[1777483197028,62.96,75966.19,0.0,-0.99999,0.0,0.00097]
[1777483199042,63.01,75964.23,0.0,-0.99999,0.0,0.00098]
[1777483200050,63.02,75962.76,0.0,-0.99999,0.0,0.00098]
[1777483201058,63.02,75966.05,0.0,-0.99999,0.0,0.00099]
[1777483202080,63.02,75982.52,0.0,-0.99999,0.0,0.00103]
[1777483203077,63.06,76004.44,0.0,-0.99999,0.0,0.00109]
[1777483203307,63.06,76004.44,0.0,-0.99999,0.0,0.00109]
[1777483204083,63.06,76033.06,0.0,-0.99999,0.0,0.00116]
[1777483204686,63.06,76033.06,0.0,-0.99999,0.0,0.00116]
[1777483205090,63.06,76051.4,0.0,-0.99999,0.0,0.00121]
[1777483206104,63.07,76044.95,0.0,-0.99999,0.0,0.00119]
[1777483206449,63.07,76044.95,0.0,-0.99999,0.0,0.00119]
[1777483207180,63.07,76044.95,0.0,-0.99999,0.0,0.00119]
[1777483207111,63.07,76042.37,0.0,-0.99999,0.0,0.00119]
[1777483208118,63.07,76040.92,0.0,-0.99999,0.0,0.00118]
[1777483209125,63.07,76042.43,0.0,-0.99999,0.0,0.00119]
[1777483210132,63.07,76038.92,0.0,-0.99999,0.0,0.00118]
[1777483210666,63.07,76038.92,0.0,-0.99999,0.0,0.00118]
[1777483210771,63.07,76038.92,0.0,-0.99999,0.0,0.00118]
[1777483211143,63.07,76037.46,0.0,-0.99999,0.0,0.00117]
[1777483212152,63.07,76023.35,0.0,-0.99999,0.0,0.00114]
[1777483213154,63.07,76025.03,0.0,-0.99999,0.0,0.00114]
[1777483214569,63.07,76031.25,0.0,-0.99999,0.0,0.00116]
[1777483215168,63.07,76024.96,0.0,-0.99999,0.0,0.00114]
[1777483217182,63.07,76017.48,0.0,-0.99999,0.0,0.00112]
[1777483218189,63.07,76021.84,0.0,-0.99999,0.0,0.00113]
[1777483219196,63.07,76029.14,0.0,-0.99999,0.0,0.00115]
[1777483220203,63.07,76035.63,0.0,-0.99999,0.0,0.00117]
[1777483221211,63.07,76037.11,0.0,-0.99999,0.0,0.00117]
[1777483222883,63.07,76041.24,0.0,-0.99999,0.0,0.00118]
[1777483223224,63.07,76033.7,0.0,-0.99999,0.0,0.00116]
[1777483225238,63.07,76031.65,0.0,-0.99999,0.0,0.00116]
[1777483227252,63.07,76027.69,0.0,-0.99999,0.0,0.00115]
[1777483228259,63.07,76025.72,0.0,-0.99999,0.0,0.00114]
[1777483229266,63.07,76028.3,0.0,-0.99999,0.0,0.00115]
[1777483231280,63.07,76030.82,0.0,-0.99999,0.0,0.00114]
[1777483232287,63.07,76028.62,0.0,-0.99999,0.0,0.00114]
[1777483234301,63.07,76033.09,0.0,-0.99999,0.0,0.00115]
[1777483235501,63.07,76033.09,0.0,-0.99999,0.0,0.00115]
[1777483235521,63.07,76033.09,0.0,-0.99999,0.0,0.00115]
[1777483235528,63.07,76033.09,0.0,-0.99999,0.0,0.00115]
[1777483235770,63.07,76033.09,0.0,-0.99999,0.0,0.00115]
[1777483235861,63.07,76042.86,0.0,-0.99999,0.0,0.00118]
[1777483236315,63.07,76045.23,0.0,-0.99999,0.0,0.00118]
[1777483237972,63.07,76045.23,0.0,-0.99999,0.0,0.00118]
[1777483238022,63.07,76045.23,0.0,-0.99999,0.0,0.00118]
[1777483238088,63.07,76045.23,0.0,-0.99999,0.0,0.00118]
[1777483238073,63.07,76044.1,0.0,-0.99999,0.0,0.00118]
[1777483238274,63.07,76044.1,0.0,-0.99999,0.0,0.00118]
[1777483238328,63.07,76040.76,0.0,-0.99999,0.0,0.00117]
[1777483239673,63.07,76040.76,0.0,-0.99999,0.0,0.00117]
[1777483239732,63.07,76040.76,0.0,-0.99999,0.0,0.00117]
[1777483239772,63.07,76040.76,0.0,-0.99999,0.0,0.00117]
[1777483243364,63.07,76042.89,0.0,-0.99999,0.0,0.00118]
[1777483244371,63.07,76050.16,0.0,-0.99999,0.0,0.0012]
[1777483245378,63.07,76053.09,0.0,-0.99999,0.0,0.0012]
[1777483246386,63.07,76060.54,0.0,-0.99999,0.0,0.00122]
[1777483247983,63.07,76060.54,0.0,-0.99999,0.0,0.00122]
[1777483247998,63.07,76069.95,0.0,-0.99999,0.0,0.00125]
[1777483248400,63.07,76076.92,0.0,-0.99999,0.0,0.00127]
[1777483249407,63.07,76080.59,0.0,-0.99999,0.0,0.00128]
[1777483251604,63.07,76079.71,0.0,-0.99999,0.0,0.00128]
[1777483252427,63.07,76082.69,0.0,-0.99999,0.0,0.00129]
[1777483253435,63.08,76081.03,0.0,-0.99999,0.0,0.00128]
[1777483254441,63.08,76078.92,0.0,-0.99999,0.0,0.00128]
[1777483255449,63.08,76077.26,0.0,-0.99999,0.0,0.00127]
[1777483256939,63.08,76077.26,0.0,-0.99999,0.0,0.00127]
[1777483257022,63.08,76077.26,0.0,-0.99999,0.0,0.00127]
[1777483257024,63.08,76077.26,0.0,-0.99999,0.0,0.00127]
[1777483257272,63.08,76077.98,0.0,-0.99999,0.0,0.00127]
[1777483257463,63.08,76075.99,0.0,-0.99999,0.0,0.00127]
[1777483258470,63.08,76070.28,0.0,-0.99999,0.0,0.00125]
[1777483259476,63.09,76066.36,0.0,-0.99999,0.0,0.00124]
[1777483260484,63.09,76063.41,0.0,-0.99999,0.0,0.00124]
[1777483261491,63.09,76056.65,0.0,-0.99999,0.0,0.00122]
[1777483262498,63.09,76051.06,0.0,-0.99999,0.0,0.0012]
[1777483263505,63.09,76048.23,0.0,-0.99999,0.0,0.0012]
[1777483264511,63.09,76043.54,0.0,-0.99999,0.0,0.00119]
[1777483265519,63.1,76038.82,0.0,-0.99999,0.0,0.00117]
[1777483266526,63.1,76036.73,0.0,-0.99999,0.0,0.00117]
[1777483267534,63.1,76031.11,0.0,-0.99999,0.0,0.00116]
[1777483269547,63.1,76033.92,0.0,-0.99999,0.0,0.00116]
[1777483272753,63.1,76033.83,0.0,-0.99999,0.0,0.00116]
[1777483272770,63.1,76033.83,0.0,-0.99999,0.0,0.00116]
[1777483272867,63.1,76033.83,0.0,-0.99999,0.0,0.00116]
[1777483273019,63.1,76033.83,0.0,-0.99999,0.0,0.00116]
[1777483274381,63.1,76034.69,0.0,-0.99999,0.0,0.00116]
[1777483274415,63.1,76034.69,0.0,-0.99999,0.0,0.00116]
[1777483274525,63.1,76034.69,0.0,-0.99999,0.0,0.00116]
[1777483274582,63.1,76033.35,0.0,-0.99999,0.0,0.00116]
[1777483278429,63.1,76033.82,0.0,-0.99999,0.0,0.00116]
[1777483278475,63.1,76033.82,0.0,-0.99999,0.0,0.00116]
[1777483278587,63.1,76033.82,0.0,-0.99999,0.0,0.00116]
[1777483283645,63.1,76034.16,0.0,-0.99999,0.0,0.00116]
[1777483286666,63.1,76036.31,0.0,-0.99999,0.0,0.00117]
[1777483287804,63.1,76036.31,0.0,-0.99999,0.0,0.00117]
[1777483287904,63.1,76036.31,0.0,-0.99999,0.0,0.00117]
[1777483288030,63.1,76036.31,0.0,-0.99999,0.0,0.00117]
[1777483288134,63.1,76037.9,0.0,-0.99999,0.0,0.00117]
[1777483288679,63.1,76043.57,0.0,-0.99999,0.0,0.00119]
[1777483289687,63.11,76049.08,0.0,-0.99999,0.0,0.0012]
[1777483291702,63.11,76048.79,0.0,-0.99999,0.0,0.00119]
[1777483292797,63.11,76048.79,0.0,-0.99999,0.0,0.00119]
[1777483292815,63.11,76048.79,0.0,-0.99999,0.0,0.00119]
[1777483293020,63.11,76048.79,0.0,-0.99999,0.0,0.00119]
[1777483294031,63.11,76047.91,0.0,-0.99999,0.0,0.00119]
[1777483294135,63.11,76047.91,0.0,-0.99999,0.0,0.00119]
[1777483294120,63.11,76047.84,0.0,-0.99999,0.0,0.00119]
[1777483294272,63.11,76047.84,0.0,-0.99999,0.0,0.00119]
[1777483294722,63.11,76047.69,0.0,-0.99999,0.0,0.00119]
[1777483295729,63.11,76046.27,0.0,-0.99999,0.0,0.00118]
[1777483298132,63.11,76047.38,0.0,-0.99999,0.0,0.00119]
[1777483298182,63.11,76047.38,0.0,-0.99999,0.0,0.00119]
[1777483298271,63.11,76048.03,0.0,-0.99999,0.0,0.00119]
[1777483299159,63.11,76048.03,0.0,-0.99999,0.0,0.00119]
[1777483299210,63.11,76048.03,0.0,-0.99999,0.0,0.00119]
[1777483299180,63.11,76047.5,0.0,-0.99999,0.0,0.00119]
[1777483299272,63.11,76047.5,0.0,-0.99999,0.0,0.00119]
[1777483299757,63.11,76047.95,0.0,-0.99999,0.0,0.00119]
[1777483303113,63.11,76048.97,0.0,-0.99999,0.0,0.00119]
[1777483303230,63.11,76048.97,0.0,-0.99999,0.0,0.00119]
[1777483303162,63.11,76046.33,0.0,-0.99999,0.0,0.00118]
[1777483303271,63.11,76046.33,0.0,-0.99999,0.0,0.00118]
[1777483303785,63.11,76044.74,0.0,-0.99999,0.0,0.00118]
[1777483304553,63.11,76044.74,0.0,-0.99999,0.0,0.00118]
[1777483304670,63.11,76044.74,0.0,-0.99999,0.0,0.00118]
[1777483304772,63.11,76044.74,0.0,-0.99999,0.0,0.00118]
[1777483304792,63.11,76040.2,0.0,-0.99999,0.0,0.00117]
[1777483308820,63.11,76037.81,0.0,-0.99999,0.0,0.00116]
[1777483309774,63.11,76037.81,0.0,-0.99999,0.0,0.00116]
[1777483309840,63.11,76037.81,0.0,-0.99999,0.0,0.00116]
[1777483310021,63.11,76037.81,0.0,-0.99999,0.0,0.00116]
[1777483310122,63.11,76042.07,0.0,-0.99999,0.0,0.00117]
[1777483310834,63.11,76038.06,0.0,-0.99999,0.0,0.00116]
[1777483311326,63.11,76038.06,0.0,-0.99999,0.0,0.00116]
[1777483311385,63.11,76038.06,0.0,-0.99999,0.0,0.00116]
[1777483311523,63.11,76038.06,0.0,-0.99999,0.0,0.00116]
[1777483311841,63.11,76039.12,0.0,-0.99999,0.0,0.00117]
[1777483313855,63.11,76037.49,0.0,-0.99999,0.0,0.00116]
[1777483314516,63.11,76037.49,0.0,-0.99999,0.0,0.00116]
[1777483314583,63.11,76037.49,0.0,-0.99999,0.0,0.00116]
[1777483314771,63.11,76037.49,0.0,-0.99999,0.0,0.00116]
[1777483316218,63.11,76037.89,0.0,-0.99999,0.0,0.00116]
[1777483316243,63.11,76036.35,0.0,-0.99999,0.0,0.00116]
[1777483316271,63.11,76036.35,0.0,-0.99999,0.0,0.00116]
[1777483316323,63.11,76036.35,0.0,-0.99999,0.0,0.00116]
[1777483316525,63.11,76036.35,0.0,-0.99999,0.0,0.00116]
[1777483316876,63.11,76035.56,0.0,-0.99999,0.0,0.00116]
[1777483320806,63.11,76036.13,0.0,-0.99999,0.0,0.00116]
[1777483320912,63.11,76036.13,0.0,-0.99999,0.0,0.00116]
[1777483321020,63.11,76036.13,0.0,-0.99999,0.0,0.00116]
[1777483325938,63.11,76039.07,0.0,-0.99999,0.0,0.00117]
[1777483326814,63.11,76039.07,0.0,-0.99999,0.0,0.00117]
[1777483326919,63.11,76039.07,0.0,-0.99999,0.0,0.00117]
[1777483327022,63.11,76039.07,0.0,-0.99999,0.0,0.00117]
[1777483327855,63.11,76040.11,0.0,-0.99999,0.0,0.00117]
[1777483327896,63.11,76040.11,0.0,-0.99999,0.0,0.00117]
[1777483328023,63.11,76040.11,0.0,-0.99999,0.0,0.00117]
[1777483328063,63.11,76040.88,0.0,-0.99999,0.0,0.00117]
[1777483328960,63.11,76044.7,0.0,-0.99999,0.0,0.00118]
[1777483330140,63.11,76044.7,0.0,-0.99999,0.0,0.00118]
[1777483330178,63.11,76044.7,0.0,-0.99999,0.0,0.00118]
[1777483330209,63.11,76049.04,0.0,-0.99999,0.0,0.00119]
[1777483330272,63.11,76049.04,0.0,-0.99999,0.0,0.00119]
[1777483330968,63.11,76049.04,0.0,-0.99999,0.0,0.00119]
[1777483331021,63.11,76049.04,0.0,-0.99999,0.0,0.00119]
[1777483331073,63.11,76049.04,0.0,-0.99999,0.0,0.00119]
[1777483331174,63.11,76049.28,0.0,-0.99999,0.0,0.00119]
[1777483331277,63.11,76049.28,0.0,-0.99999,0.0,0.00119]
[1777483331981,63.11,76044.29,0.0,-0.99999,0.0,0.00118]
[1777483332988,63.11,76040.92,0.0,-0.99999,0.0,0.00117]
[1777483333423,63.11,76040.92,0.0,-0.99999,0.0,0.00117]
[1777483333528,63.11,76040.92,0.0,-0.99999,0.0,0.00117]
[1777483333782,63.11,76040.92,0.0,-0.99999,0.0,0.00117]
[1777483335009,63.11,76037.23,0.0,-0.99999,0.0,0.00116]
[1777483335446,63.11,76037.23,0.0,-0.99999,0.0,0.00116]
[1777483335497,63.11,76037.23,0.0,-0.99999,0.0,0.00116]
[1777483335527,63.11,76037.23,0.0,-0.99999,0.0,0.00116]
[1777483336012,63.11,76035.69,0.0,-0.99999,0.0,0.00116]
[1777483337016,63.11,76033.16,0.0,-0.99999,0.0,0.00115]
[1777483339238,63.11,76033.29,0.0,-0.99999,0.0,0.00115]
[1777483339254,63.11,76033.29,0.0,-0.99999,0.0,0.00115]
[1777483339270,63.11,76036.21,0.0,-0.99999,0.0,0.00116]
[1777483339383,63.11,76036.21,0.0,-0.99999,0.0,0.00116]
[1777483341774,63.11,76035.84,0.0,-0.99999,0.0,0.00116]
[1777483342020,63.11,76035.84,0.0,-0.99999,0.0,0.00116]
[1777483342110,63.11,76035.84,0.0,-0.99999,0.0,0.00116]
[1777483343059,63.11,76037.97,0.0,-0.99999,0.0,0.00116]
[1777483344065,63.11,76036.54,0.0,-0.99999,0.0,0.00116]
[1777483345151,63.11,76036.54,0.0,-0.99999,0.0,0.00116]
[1777483345180,63.11,76036.54,0.0,-0.99999,0.0,0.00116]
[1777483345269,63.11,76036.54,0.0,-0.99999,0.0,0.00116]
[1777483345383,63.11,76037.46,0.0,-0.99999,0.0,0.00116]
[1777483345671,63.11,76037.46,0.0,-0.99999,0.0,0.00116]
[1777483345774,63.11,76037.46,0.0,-0.99999,0.0,0.00116]
[1777483345787,63.11,76037.46,0.0,-0.99999,0.0,0.00116]
[1777483346023,63.11,76037.46,0.0,-0.99999,0.0,0.00116]
[1777483346079,63.11,76037.56,0.0,-0.99999,0.0,0.00116]
[1777483347769,63.11,76036.86,0.0,-0.99999,0.0,0.00116]
[1777483348023,63.11,76036.86,0.0,-0.99999,0.0,0.00116]
[1777483348072,63.11,76036.86,0.0,-0.99999,0.0,0.00116]
[1777483351114,63.11,76035.77,0.0,-0.99999,0.0,0.00114]
[1777483351776,63.11,76035.77,0.0,-0.99999,0.0,0.00114]
[1777483352023,63.11,76035.77,0.0,-0.99999,0.0,0.00114]
[1777483352135,63.11,76035.77,0.0,-0.99999,0.0,0.00114]
[1777483353804,63.11,76036.6,0.0,-0.99999,0.0,0.00115]
[1777483353853,63.11,76036.6,0.0,-0.99999,0.0,0.00115]
[1777483354024,63.11,76036.6,0.0,-0.99999,0.0,0.00115]
[1777483354135,63.11,76036.92,0.0,-0.99999,0.0,0.00115]
[1777483355776,63.11,76036.53,0.0,-0.99999,0.0,0.00115]
[1777483356024,63.11,76036.53,0.0,-0.99999,0.0,0.00115]
[1777483357497,63.11,76036.38,0.0,-0.99999,0.0,0.00115]
[1777483357523,63.11,76036.38,0.0,-0.99999,0.0,0.00115]
[1777483357558,63.11,76036.38,0.0,-0.99999,0.0,0.00115]
[1777483357770,63.11,76036.38,0.0,-0.99999,0.0,0.00115]
[1777483361913,63.11,76034.47,0.0,-0.99999,0.0,0.00114]
[1777483361975,63.11,76034.47,0.0,-0.99999,0.0,0.00114]
[1777483362024,63.11,76034.47,0.0,-0.99999,0.0,0.00114]
[1777483362191,63.11,76029.23,0.0,-0.99999,0.0,0.00113]
[1777483362533,63.11,76029.23,0.0,-0.99999,0.0,0.00113]
[1777483362660,63.11,76029.23,0.0,-0.99999,0.0,0.00113]
[1777483362769,63.11,76029.23,0.0,-0.99999,0.0,0.00113]
[1777483362880,63.11,76029.23,0.0,-0.99999,0.0,0.00113]
[1777483363198,63.11,76027.76,0.0,-0.99999,0.0,0.00112]
[1777483365212,63.11,76023.94,0.0,-0.99999,0.0,0.00111]
[1777483365771,63.11,76023.94,0.0,-0.99999,0.0,0.00111]
[1777483365887,63.11,76023.94,0.0,-0.99999,0.0,0.00111]
[1777483365989,63.11,76023.94,0.0,-0.99999,0.0,0.00111]
[1777483366022,63.11,76023.94,0.0,-0.99999,0.0,0.00111]
[1777483366101,63.11,76023.94,0.0,-0.99999,0.0,0.00111]
[1777483366219,63.11,76024.35,0.0,-0.99999,0.0,0.00112]
[1777483369770,63.11,76024.13,0.0,-0.99999,0.0,0.00111]
[1777483370019,63.11,76024.13,0.0,-0.99999,0.0,0.00111]
[1777483370135,63.11,76024.13,0.0,-0.99999,0.0,0.00111]
[1777483373268,63.11,76030.21,0.0,-0.99999,0.0,0.00113]
[1777483373642,63.11,76030.21,0.0,-0.99999,0.0,0.00113]
[1777483373755,63.11,76030.21,0.0,-0.99999,0.0,0.00113]
[1777483373770,63.11,76030.21,0.0,-0.99999,0.0,0.00113]
[1777483373886,63.11,76030.21,0.0,-0.99999,0.0,0.00113]
[1777483374275,63.11,76032.05,0.0,-0.99999,0.0,0.00114]
[1777483375175,63.11,76032.05,0.0,-0.99999,0.0,0.00114]
[1777483375236,63.11,76032.05,0.0,-0.99999,0.0,0.00114]
[1777483375272,63.11,76032.05,0.0,-0.99999,0.0,0.00114]
[1777483375282,63.11,76031.75,0.0,-0.99999,0.0,0.00113]
[1777483377771,63.11,76031.48,0.0,-0.99999,0.0,0.00113]
[1777483378020,63.11,76031.48,0.0,-0.99999,0.0,0.00113]
[1777483378135,63.11,76031.48,0.0,-0.99999,0.0,0.00113]
[1777483381149,63.11,76031.96,0.0,-0.99999,0.0,0.00114]
[1777483381263,63.11,76031.96,0.0,-0.99999,0.0,0.00114]
[1777483381270,63.11,76031.96,0.0,-0.99999,0.0,0.00114]
[1777483381196,63.11,76030.29,0.0,-0.99999,0.0,0.00113]
[1777483381325,63.11,76027.05,0.0,-0.99999,0.0,0.00112]
[1777483382798,63.11,76027.05,0.0,-0.99999,0.0,0.00112]
[1777483382859,63.11,76027.05,0.0,-0.99999,0.0,0.00112]
[1777483383022,63.11,76027.05,0.0,-0.99999,0.0,0.00112]
[1777483383062,63.12,76026.88,0.0,-0.99999,0.0,0.00113]
[1777483385352,63.12,76028.24,0.0,-0.99999,0.0,0.00113]
[1777483386570,63.12,76028.24,0.0,-0.99999,0.0,0.00113]
[1777483386628,63.12,76028.24,0.0,-0.99999,0.0,0.00113]
[1777483386771,63.12,76028.24,0.0,-0.99999,0.0,0.00113]
[1777483388047,63.12,76029.17,0.0,-0.99999,0.0,0.00113]
[1777483388121,63.12,76029.17,0.0,-0.99999,0.0,0.00113]
[1777483388271,63.12,76029.17,0.0,-0.99999,0.0,0.00113]
[1777483388221,63.13,76031.02,0.0,-0.99999,0.0,0.00114]
[1777483389380,63.13,76032.68,0.0,-0.99999,0.0,0.00114]
[1777483393409,63.13,76035.34,0.0,-0.99999,0.0,0.00115]
[1777483394567,63.13,76035.34,0.0,-0.99999,0.0,0.00115]
[1777483394631,63.13,76035.34,0.0,-0.99999,0.0,0.00115]
[1777483394770,63.13,76035.34,0.0,-0.99999,0.0,0.00115]
[1777483394789,63.13,76035.34,0.0,-0.99999,0.0,0.00115]
[1777483394881,63.14,76039.72,0.0,-0.99999,0.0,0.00116]
[1777483395974,63.14,76039.72,0.0,-0.99999,0.0,0.00116]
[1777483396026,63.14,76039.72,0.0,-0.99999,0.0,0.00116]
[1777483396089,63.14,76039.72,0.0,-0.99999,0.0,0.00116]
[1777483396271,63.14,76039.72,0.0,-0.99999,0.0,0.00116]
[1777483396124,63.14,76041.76,0.0,-0.99999,0.0,0.00117]
[1777483396431,63.14,76039.11,0.0,-0.99999,0.0,0.00116]
[1777483397770,63.14,76039.11,0.0,-0.99999,0.0,0.00116]
[1777483398018,63.14,76039.11,0.0,-0.99999,0.0,0.00116]
[1777483398130,63.14,76039.11,0.0,-0.99999,0.0,0.00116]
[1777483398231,63.15,76034.38,0.0,-0.99999,0.0,0.00115]
[1777483399452,63.15,76032.97,0.0,-0.99999,0.0,0.00115]
[1777483401078,63.15,76032.97,0.0,-0.99999,0.0,0.00115]
[1777483401193,63.15,76032.97,0.0,-0.99999,0.0,0.00115]
[1777483401271,63.15,76032.97,0.0,-0.99999,0.0,0.00115]
[1777483401234,63.15,76031.86,0.0,-0.99999,0.0,0.00115]
[1777483401779,63.15,76031.86,0.0,-0.99999,0.0,0.00115]
[1777483402020,63.15,76031.86,0.0,-0.99999,0.0,0.00115]
[1777483402044,63.15,76031.86,0.0,-0.99999,0.0,0.00115]
[1777483402142,63.15,76031.86,0.0,-0.99999,0.0,0.00115]
[1777483402270,63.15,76031.86,0.0,-0.99999,0.0,0.00115]
[1777483402304,63.15,76029.84,0.0,-0.99999,0.0,0.00114]
[1777483402382,63.15,76029.84,0.0,-0.99999,0.0,0.00114]
[1777483405771,63.15,76029.61,0.0,-0.99999,0.0,0.00114]
[1777483406021,63.15,76029.61,0.0,-0.99999,0.0,0.00114]
[1777483406135,63.15,76029.61,0.0,-0.99999,0.0,0.00114]
[1777483408515,63.15,76031.09,0.0,-0.99999,0.0,0.00115]
[1777483409774,63.15,76031.09,0.0,-0.99999,0.0,0.00115]
[1777483409873,63.15,76031.09,0.0,-0.99999,0.0,0.00115]
[1777483409891,63.15,76031.09,0.0,-0.99999,0.0,0.00115]
[1777483410025,63.15,76031.09,0.0,-0.99999,0.0,0.00115]
[1777483410115,63.15,76031.09,0.0,-0.99999,0.0,0.00115]
[1777483410125,63.15,76031.27,0.0,-0.99999,0.0,0.00115]
[1777483411536,63.15,76033.69,0.0,-0.99999,0.0,0.00114]
[1777483413283,63.15,76033.69,0.0,-0.99999,0.0,0.00114]
[1777483413287,63.15,76036.56,0.0,-0.99999,0.0,0.00115]
[1777483413384,63.15,76036.56,0.0,-0.99999,0.0,0.00115]
[1777483413518,63.15,76036.56,0.0,-0.99999,0.0,0.00115]
[1777483413582,63.15,76036.56,0.0,-0.99999,0.0,0.00115]
[1777483414435,63.15,76037.23,0.0,-0.99999,0.0,0.00115]
[1777483414531,63.15,76037.23,0.0,-0.99999,0.0,0.00115]
[1777483414770,63.15,76037.23,0.0,-0.99999,0.0,0.00115]
[1777483414837,63.15,76037.51,0.0,-0.99999,0.0,0.00115]
[1777483415775,63.15,76037.51,0.0,-0.99999,0.0,0.00115]
[1777483416021,63.15,76037.51,0.0,-0.99999,0.0,0.00115]
[1777483416138,63.15,76037.51,0.0,-0.99999,0.0,0.00115]
[1777483416571,63.15,76039.39,0.0,-0.99999,0.0,0.00115]
[1777483419733,63.15,76038.57,0.0,-0.99999,0.0,0.00115]
[1777483419772,63.15,76038.57,0.0,-0.99999,0.0,0.00115]
[1777483419846,63.15,76038.57,0.0,-0.99999,0.0,0.00115]
[1777483420020,63.15,76038.57,0.0,-0.99999,0.0,0.00115]
[1777483420125,63.15,76038.57,0.0,-0.99999,0.0,0.00115]
[1777483420222,63.15,76038.15,0.0,-0.99999,0.0,0.00115]
[1777483423772,63.15,76037.92,0.0,-0.99999,0.0,0.00115]
[1777483424019,63.15,76037.92,0.0,-0.99999,0.0,0.00115]
[1777483424133,63.15,76037.92,0.0,-0.99999,0.0,0.00115]
[1777483424626,63.15,76039.88,0.0,-0.99999,0.0,0.00116]
[1777483427776,63.15,76040.2,0.0,-0.99999,0.0,0.00116]
[1777483427863,63.15,76040.2,0.0,-0.99999,0.0,0.00116]
[1777483427908,63.15,76040.2,0.0,-0.99999,0.0,0.00116]
[1777483428023,63.15,76040.2,0.0,-0.99999,0.0,0.00116]
[1777483428138,63.15,76040.2,0.0,-0.99999,0.0,0.00116]
[1777483428184,63.15,76040.23,0.0,-0.99999,0.0,0.00116]
[1777483431696,63.15,76040.19,0.0,-0.99999,0.0,0.00116]
[1777483431772,63.15,76040.19,0.0,-0.99999,0.0,0.00116]
[1777483431800,63.15,76040.19,0.0,-0.99999,0.0,0.00116]
[1777483431840,63.15,76044.29,0.0,-0.99999,0.0,0.00117]
[1777483432683,63.15,76051.69,0.0,-0.99999,0.0,0.00119]
[1777483433861,63.15,76051.69,0.0,-0.99999,0.0,0.00119]
[1777483433922,63.15,76051.69,0.0,-0.99999,0.0,0.00119]
[1777483434020,63.15,76051.69,0.0,-0.99999,0.0,0.00119]
[1777483434119,63.15,76052.0,0.0,-0.99999,0.0,0.00119]
[1777483434697,63.15,76053.49,0.0,-0.99999,0.0,0.00119]
[1777483435704,63.15,76056.37,0.0,-0.99999,0.0,0.0012]
[1777483436710,63.15,76057.68,0.0,-0.99999,0.0,0.0012]
[1777483437718,63.15,76059.04,0.0,-0.99999,0.0,0.00121]
[1777483439004,63.15,76059.04,0.0,-0.99999,0.0,0.00121]
[1777483439024,63.15,76059.04,0.0,-0.99999,0.0,0.00121]
[1777483439111,63.15,76059.04,0.0,-0.99999,0.0,0.00121]
[1777483439270,63.15,76059.04,0.0,-0.99999,0.0,0.00121]
[1777483439323,63.15,76060.24,0.0,-0.99999,0.0,0.00121]
[1777483441327,63.15,76057.61,0.0,-0.99999,0.0,0.0012]
[1777483443771,63.15,76056.59,0.0,-0.99999,0.0,0.0012]
[1777483443811,63.15,76056.59,0.0,-0.99999,0.0,0.0012]
[1777483443902,63.15,76054.54,0.0,-0.99999,0.0,0.00119]
[1777483444766,63.15,76047.69,0.0,-0.99999,0.0,0.00118]
[1777483445633,63.15,76047.69,0.0,-0.99999,0.0,0.00118]
[1777483445682,63.15,76047.69,0.0,-0.99999,0.0,0.00118]
[1777483445775,63.15,76047.69,0.0,-0.99999,0.0,0.00118]
[1777483445781,63.15,76045.14,0.0,-0.99999,0.0,0.00117]
[1777483446783,63.15,76046.54,0.0,-0.99999,0.0,0.00117]
[1777483447772,63.15,76046.54,0.0,-0.99999,0.0,0.00117]
[1777483447822,63.15,76046.54,0.0,-0.99999,0.0,0.00117]
[1777483449770,63.15,76046.58,0.0,-0.99999,0.0,0.00117]
[1777483450018,63.15,76046.58,0.0,-0.99999,0.0,0.00117]
[1777483450811,63.15,76049.76,0.0,-0.99999,0.0,0.00118]
[1777483452230,63.15,76049.76,0.0,-0.99999,0.0,0.00118]
[1777483452272,63.15,76049.76,0.0,-0.99999,0.0,0.00118]
[1777483452283,63.15,76049.76,0.0,-0.99999,0.0,0.00118]
[1777483452371,63.15,76054.27,0.0,-0.99999,0.0,0.00119]
[1777483452520,63.15,76054.27,0.0,-0.99999,0.0,0.00119]
[1777483456536,63.15,76053.26,0.0,-0.99999,0.0,0.00119]
[1777483456573,63.15,76053.26,0.0,-0.99999,0.0,0.00119]
[1777483456770,63.15,76053.26,0.0,-0.99999,0.0,0.00119]
[1777483456852,63.15,76053.56,0.0,-0.99999,0.0,0.00119]
[1777483459874,63.15,76051.46,0.0,-0.99999,0.0,0.00119]
[1777483460702,63.15,76051.46,0.0,-0.99999,0.0,0.00119]
[1777483460746,63.15,76051.46,0.0,-0.99999,0.0,0.00119]
[1777483460775,63.15,76051.46,0.0,-0.99999,0.0,0.00119]
[1777483460881,63.15,76049.81,0.0,-0.99999,0.0,0.00118]
[1777483461888,63.15,76047.87,0.0,-0.99999,0.0,0.00118]
[1777483465916,63.15,76045.96,0.0,-0.99999,0.0,0.00117]
[1777483466915,63.15,76045.96,0.0,-0.99999,0.0,0.00117]
[1777483466937,63.15,76045.96,0.0,-0.99999,0.0,0.00117]
[1777483467020,63.15,76045.96,0.0,-0.99999,0.0,0.00117]
[1777483467066,63.15,76045.65,0.0,-0.99999,0.0,0.00117]
[1777483467930,63.15,76044.45,0.0,-0.99999,0.0,0.00117]
[1777483470951,63.15,76042.97,0.0,-0.99999,0.0,0.00116]
[1777483471958,63.15,76044.1,0.0,-0.99999,0.0,0.00115]
[1777483472475,63.15,76044.1,0.0,-0.99999,0.0,0.00115]
[1777483472521,63.15,76044.1,0.0,-0.99999,0.0,0.00115]
[1777483472527,63.15,76044.1,0.0,-0.99999,0.0,0.00115]
[1777483472776,63.15,76044.1,0.0,-0.99999,0.0,0.00115]
[1777483472896,63.15,76044.1,0.0,-0.99999,0.0,0.00115]
[1777483472965,63.15,76050.35,0.0,-0.99999,0.0,0.00117]
[1777483473971,63.15,76053.78,0.0,-0.99999,0.0,0.00118]
[1777483474979,63.15,76054.9,0.0,-0.99999,0.0,0.00118]
[1777483475774,63.15,76054.9,0.0,-0.99999,0.0,0.00118]
[1777483476018,63.15,76054.9,0.0,-0.99999,0.0,0.00118]
[1777483476132,63.15,76054.9,0.0,-0.99999,0.0,0.00118]
[1777483476233,63.15,76055.97,0.0,-0.99999,0.0,0.00118]
[1777483479007,63.15,76057.55,0.0,-0.99999,0.0,0.00119]
[1777483479775,63.15,76057.55,0.0,-0.99999,0.0,0.00119]
[1777483480018,63.15,76057.55,0.0,-0.99999,0.0,0.00119]
[1777483480082,63.15,76057.55,0.0,-0.99999,0.0,0.00119]
[1777483480120,63.15,76057.22,0.0,-0.99999,0.0,0.00119]
[1777483483037,63.15,76056.14,0.0,-0.99999,0.0,0.00118]
[1777483483770,63.15,76056.14,0.0,-0.99999,0.0,0.00118]
[1777483484018,63.15,76056.14,0.0,-0.99999,0.0,0.00118]
[1777483484130,63.15,76056.14,0.0,-0.99999,0.0,0.00118]
[1777483484214,63.15,76055.12,0.0,-0.99999,0.0,0.00118]
[1777483487771,63.15,76055.48,0.0,-0.99999,0.0,0.00118]
[1777483488019,63.15,76055.48,0.0,-0.99999,0.0,0.00118]
[1777483488131,63.15,76055.48,0.0,-0.99999,0.0,0.00118]
[1777483488233,63.15,76056.22,0.0,-0.99999,0.0,0.00118]
[1777483491773,63.15,76056.05,0.0,-0.99999,0.0,0.00118]
[1777483492018,63.15,76056.05,0.0,-0.99999,0.0,0.00118]
[1777483492078,63.15,76056.05,0.0,-0.99999,0.0,0.00118]
[1777483492099,63.15,76056.4,0.0,-0.99999,0.0,0.00119]
[1777483494113,63.15,76055.21,0.0,-0.99999,0.0,0.00118]
[1777483495120,63.15,76056.2,0.0,-0.99999,0.0,0.00118]
[1777483495771,63.15,76056.2,0.0,-0.99999,0.0,0.00118]
[1777483495844,63.15,76056.2,0.0,-0.99999,0.0,0.00118]
[1777483495967,63.15,76056.2,0.0,-0.99999,0.0,0.00118]
[1777483496020,63.15,76056.2,0.0,-0.99999,0.0,0.00118]
[1777483496134,63.15,76056.2,0.0,-0.99999,0.0,0.00118]
[1777483496235,63.15,76054.07,0.0,-0.99999,0.0,0.00118]
[1777483497134,63.15,76051.78,0.0,-0.99999,0.0,0.00117]
[1777483499774,63.15,76051.51,0.0,-0.99999,0.0,0.00117]
[1777483500019,63.15,76051.51,0.0,-0.99999,0.0,0.00117]
[1777483500132,63.15,76051.51,0.0,-0.99999,0.0,0.00117]
[1777483500245,63.15,76051.51,0.0,-0.99999,0.0,0.00117]
[1777483500269,63.15,76051.51,0.0,-0.99999,0.0,0.00117]
[1777483500360,63.15,76051.51,0.0,-0.99999,0.0,0.00117]
[1777483500346,63.15,76051.1,0.0,-0.99999,0.0,0.00117]
[1777483503774,63.15,76051.08,0.0,-0.99999,0.0,0.00117]
[1777483504025,63.15,76051.08,0.0,-0.99999,0.0,0.00117]
[1777483504047,63.15,76051.08,0.0,-0.99999,0.0,0.00117]
[1777483504183,63.15,76051.72,0.0,-0.99999,0.0,0.00117]
[1777483507773,63.15,76051.12,0.0,-0.99999,0.0,0.00117]
[1777483508022,63.15,76051.12,0.0,-0.99999,0.0,0.00117]
[1777483508134,63.15,76051.12,0.0,-0.99999,0.0,0.00117]
[1777483508213,63.15,76047.27,0.0,-0.99999,0.0,0.00116]
[1777483510226,63.15,76045.46,0.0,-0.99999,0.0,0.00116]
[1777483510979,63.15,76045.46,0.0,-0.99999,0.0,0.00116]
[1777483510996,63.15,76045.46,0.0,-0.99999,0.0,0.00116]
[1777483511020,63.15,76045.46,0.0,-0.99999,0.0,0.00116]
[1777483511132,63.15,76045.46,0.0,-0.99999,0.0,0.00116]
[1777483511234,63.15,76045.05,0.0,-0.99999,0.0,0.00116]
[1777483513775,63.15,76045.42,0.0,-0.99999,0.0,0.00116]
[1777483514022,63.15,76045.42,0.0,-0.99999,0.0,0.00116]
[1777483514137,63.15,76045.42,0.0,-0.99999,0.0,0.00116]
[1777483514238,63.15,76045.42,0.0,-0.99999,0.0,0.00116]
[1777483517774,63.15,76045.49,0.0,-0.99999,0.0,0.00116]
[1777483518021,63.15,76045.49,0.0,-0.99999,0.0,0.00116]
[1777483518138,63.15,76045.49,0.0,-0.99999,0.0,0.00116]
[1777483518286,63.15,76045.53,0.0,-0.99999,0.0,0.00116]
[1777483519293,63.15,76036.98,0.0,-0.99999,0.0,0.00114]
[1777483519667,63.15,76036.98,0.0,-0.99999,0.0,0.00114]
[1777483520300,63.15,76036.25,0.0,-0.99999,0.0,0.00113]
[1777483521307,63.15,76034.13,0.0,-0.99999,0.0,0.00113]
[1777483523321,63.15,76033.0,0.0,-0.99999,0.0,0.00113]
[1777483525334,63.15,76034.47,0.0,-0.99999,0.0,0.00113]
[1777483530370,63.15,76033.85,0.0,-0.99999,0.0,0.00113]
[1777483531377,63.15,76033.81,0.0,-0.99999,0.0,0.00111]
[1777483532384,63.15,76028.06,0.0,-0.99999,0.0,0.0011]
[1777483533392,63.15,76026.73,0.0,-0.99999,0.0,0.0011]
[1777483536413,63.15,76025.41,0.0,-0.99999,0.0,0.00109]
[1777483541448,63.15,76025.54,0.0,-0.99999,0.0,0.00109]
[1777483544469,63.15,76024.05,0.0,-0.99999,0.0,0.00109]
[1777483546483,63.15,76021.56,0.0,-0.99999,0.0,0.00108]
[1777483547507,63.15,76017.49,0.0,-0.99999,0.0,0.00108]
[1777483548497,63.15,76006.36,0.0,-0.99999,0.0,0.00105]
[1777483549504,63.15,76003.72,0.0,-0.99999,0.0,0.00104]
[1777483554539,63.15,76003.31,0.0,-0.99999,0.0,0.00104]
[1777483555546,63.15,76000.28,0.0,-0.99999,0.0,0.00103]
[1777483557372,63.15,76000.28,0.0,-0.99999,0.0,0.00103]
[1777483557418,63.15,75997.13,0.0,-0.99999,0.0,0.00103]
[1777483557968,63.15,75994.21,0.0,-0.99999,0.0,0.00102]
[1777483558567,63.15,75993.6,0.0,-0.99999,0.0,0.00102]
[1777483559769,63.15,75993.6,0.0,-0.99999,0.0,0.00102]
[1777483560019,63.15,75993.6,0.0,-0.99999,0.0,0.00102]
[1777483560132,63.15,75993.6,0.0,-0.99999,0.0,0.00102]
[1777483560234,63.15,75992.56,0.0,-0.99999,0.0,0.00102]
[1777483561595,63.15,75993.21,0.0,-0.99999,0.0,0.00102]
[1777483562601,63.15,75993.88,0.0,-0.99999,0.0,0.00102]
[1777483563768,63.15,75993.88,0.0,-0.99999,0.0,0.00102]
[1777483563822,63.15,75992.94,0.0,-0.99999,0.0,0.00102]
[1777483565067,63.15,75992.94,0.0,-0.99999,0.0,0.00102]
[1777483565370,63.15,75989.21,0.0,-0.99999,0.0,0.00101]
[1777483565752,63.15,75989.21,0.0,-0.99999,0.0,0.00101]
[1777483565839,63.15,75985.98,0.0,-0.99999,0.0,0.001]
[1777483566630,63.15,75980.44,0.0,-0.99999,0.0,0.00099]
[1777483568644,63.15,75976.76,0.0,-0.99999,0.0,0.00098]
[1777483570658,63.15,75977.48,0.0,-0.99999,0.0,0.00098]
[1777483572672,63.15,75976.55,0.0,-0.99999,0.0,0.00098]
[1777483573679,63.15,75973.54,0.0,-0.99999,0.0,0.00097]
[1777483575390,63.15,75970.33,0.0,-0.99999,0.0,0.00097]
[1777483575692,63.15,75969.24,0.0,-0.99999,0.0,0.00097]
[1777483577707,63.15,75970.34,0.0,-0.99999,0.0,0.00097]
[1777483578714,63.15,75976.36,0.0,-0.99999,0.0,0.00098]
[1777483579721,63.15,75981.15,0.0,-0.99999,0.0,0.00099]
[1777483581004,63.15,75981.72,0.0,-0.99999,0.0,0.00099]
[1777483581735,63.15,75983.87,0.0,-0.99999,0.0,0.001]
[1777483583358,63.15,75986.73,0.0,-0.99999,0.0,0.001]
[1777483583749,63.15,75989.16,0.0,-0.99999,0.0,0.00101]
[1777483584756,63.15,75990.94,0.0,-0.99999,0.0,0.00101]
[1777483585763,63.15,75995.15,0.0,-0.99999,0.0,0.00102]
[1777483586769,63.15,75996.87,0.0,-0.99999,0.0,0.00103]
[1777483588783,63.15,75995.09,0.0,-0.99999,0.0,0.00102]
[1777483589791,63.15,75993.82,0.0,-0.99999,0.0,0.00102]
[1777483590798,63.15,75996.39,0.0,-0.99999,0.0,0.00103]
[1777483591805,63.15,76001.11,0.0,-0.99999,0.0,0.00102]
[1777483592812,63.15,76002.39,0.0,-0.99999,0.0,0.00103]
[1777483593819,63.15,76004.72,0.0,-0.99999,0.0,0.00103]
[1777483594826,63.15,76006.93,0.0,-0.99999,0.0,0.00104]
[1777483595833,63.15,76006.02,0.0,-0.99999,0.0,0.00104]
[1777483599861,63.15,76006.67,0.0,-0.99999,0.0,0.00104]
[1777483604896,63.15,76007.04,0.0,-0.99999,0.0,0.00104]
[1777483607784,63.15,76006.7,0.0,-0.99999,0.0,0.00104]
[1777483607886,63.15,76006.7,0.0,-0.99999,0.0,0.00104]
[1777483608448,63.15,76007.3,0.0,-0.99999,0.0,0.00104]
[1777483608923,63.15,76011.08,0.0,-0.99999,0.0,0.00105]
[1777483611771,63.15,76010.7,0.0,-0.99999,0.0,0.00105]
[1777483612954,63.15,75982.08,0.0,-0.99999,0.0,0.00098]
[1777483614248,63.15,75982.08,0.0,-0.99999,0.0,0.00098]
[1777483614341,63.15,75948.87,0.0,-0.99999,0.0,0.00091]
[1777483614784,63.15,75948.87,0.0,-0.99999,0.0,0.00091]
[1777483614967,63.15,75936.49,0.0,-0.99999,0.0,0.00089]
[1777483616509,63.15,75936.49,0.0,-0.99999,0.0,0.00089]
[1777483616568,63.15,75934.59,0.0,-0.99999,0.0,0.00088]
[1777483618269,63.15,75935.2,0.0,-0.99999,0.0,0.00088]
[1777483618365,63.15,75906.4,0.0,-0.99999,0.0,0.00083]
[1777483618994,63.15,75885.54,0.0,-0.99999,0.0,0.00079]
[1777483620015,63.15,75881.22,0.0,-0.99999,0.0,0.00078]
[1777483621364,63.15,75881.22,0.0,-0.99999,0.0,0.00078]
[1777483621473,63.15,75881.22,0.0,-0.99999,0.0,0.00078]
[1777483622018,63.15,75886.08,0.0,-0.99999,0.0,0.00079]
[1777483623527,63.15,75886.08,0.0,-0.99999,0.0,0.00079]
[1777483623590,63.15,75886.08,0.0,-0.99999,0.0,0.00079]
[1777483623552,63.15,75888.45,0.0,-0.99999,0.0,0.0008]
[1777483623987,63.15,75888.45,0.0,-0.99999,0.0,0.0008]
[1777483624021,63.15,75888.45,0.0,-0.99999,0.0,0.0008]
[1777483624032,63.15,75886.48,0.0,-0.99999,0.0,0.00079]
[1777483626046,63.15,75884.19,0.0,-0.99999,0.0,0.00079]
[1777483628059,63.15,75879.88,0.0,-0.99999,0.0,0.00078]
[1777483629067,63.15,75878.5,0.0,-0.99999,0.0,0.00078]
[1777483634102,63.15,75872.28,0.0,-0.99999,0.0,0.00077]
[1777483635109,63.15,75864.08,0.0,-0.99999,0.0,0.00075]
[1777483636116,63.15,75860.3,0.0,-0.99999,0.0,0.00075]
[1777483637123,63.15,75857.18,0.0,-0.99999,0.0,0.00074]
[1777483637867,63.15,75857.18,0.0,-0.99999,0.0,0.00074]
[1777483638476,63.15,75848.55,0.0,-0.99999,0.0,0.00073]
[1777483639137,63.15,75847.89,0.0,-0.99999,0.0,0.00073]
[1777483642158,63.15,75844.44,0.0,-0.99999,0.0,0.00072]
[1777483643165,63.15,75838.82,0.0,-1.0,0.0,0.00071]
[1777483644172,63.15,75827.52,0.0,-1.0,0.0,0.00069]
[1777483645060,63.15,75827.52,0.0,-1.0,0.0,0.00069]
[1777483645179,63.15,75828.25,0.0,-1.0,0.0,0.00069]
[1777483647194,63.15,75832.89,0.0,-1.0,0.0,0.0007]
[1777483648172,63.15,75832.89,0.0,-1.0,0.0,0.0007]
[1777483648247,63.15,75832.89,0.0,-1.0,0.0,0.0007]
[1777483648258,63.15,75834.97,0.0,-1.0,0.0,0.0007]
[1777483649207,63.15,75838.39,0.0,-1.0,0.0,0.00071]
[1777483651222,63.15,75838.77,0.0,-1.0,0.0,0.0007]
[1777483652229,63.15,75828.75,0.0,-1.0,0.0,0.00069]
[1777483653235,63.15,75826.01,0.0,-1.0,0.0,0.00068]
[1777483654243,63.15,75822.51,0.0,-1.0,0.0,0.00068]
[1777483655250,63.15,75818.77,0.0,-1.0,0.0,0.00067]
[1777483657263,63.15,75816.26,0.0,-1.0,0.0,0.00067]
[1777483659278,63.15,75810.2,0.0,-1.0,0.0,0.00066]
[1777483660285,63.15,75809.5,0.0,-1.0,0.0,0.00066]
[1777483664313,63.15,75814.2,0.0,-1.0,0.0,0.00066]
[1777483665404,63.15,75814.2,0.0,-1.0,0.0,0.00066]
[1777483665506,63.15,75814.2,0.0,-1.0,0.0,0.00066]
[1777483665519,63.15,75814.2,0.0,-1.0,0.0,0.00066]
[1777483665592,63.15,75815.01,0.0,-1.0,0.0,0.00067]
[1777483666007,63.15,75815.01,0.0,-1.0,0.0,0.00067]
[1777483666025,63.15,75815.01,0.0,-1.0,0.0,0.00067]
[1777483666073,63.15,75815.01,0.0,-1.0,0.0,0.00067]
[1777483666275,63.15,75815.01,0.0,-1.0,0.0,0.00067]
[1777483669348,63.15,75812.72,0.0,-1.0,0.0,0.00066]
[1777483670620,63.15,75812.72,0.0,-1.0,0.0,0.00066]
[1777483670681,63.15,75812.9,0.0,-1.0,0.0,0.00066]
[1777483670763,63.15,75812.9,0.0,-1.0,0.0,0.00066]
[1777483670777,63.15,75812.9,0.0,-1.0,0.0,0.00066]
[1777483670800,63.15,75812.9,0.0,-1.0,0.0,0.00066]
[1777483671022,63.15,75812.9,0.0,-1.0,0.0,0.00066]
[1777483671362,63.15,75812.74,0.0,-1.0,0.0,0.00066]
[1777483676397,63.15,75811.67,0.0,-1.0,0.0,0.00066]
[1777483678732,63.15,75812.14,0.0,-1.0,0.0,0.00066]
[1777483678773,63.15,75812.14,0.0,-1.0,0.0,0.00066]
[1777483678796,63.15,75812.14,0.0,-1.0,0.0,0.00066]
[1777483678902,63.15,75812.14,0.0,-1.0,0.0,0.00066]
[1777483678975,63.15,75812.14,0.0,-1.0,0.0,0.00066]
[1777483679023,63.15,75812.14,0.0,-1.0,0.0,0.00066]
[1777483679417,63.15,75812.74,0.0,-1.0,0.0,0.00066]
[1777483681432,63.15,75810.71,0.0,-1.0,0.0,0.00066]
[1777483686467,63.15,75817.71,0.0,-1.0,0.0,0.00067]
[1777483687483,63.15,75799.22,0.0,-1.0,0.0,0.00064]
[1777483688037,63.15,75799.22,0.0,-1.0,0.0,0.00064]
[1777483688487,63.15,75783.24,0.0,-1.0,0.0,0.00062]
[1777483689494,63.15,75785.95,0.0,-1.0,0.0,0.00062]
[1777483690501,63.15,75788.24,0.0,-1.0,0.0,0.00063]
[1777483691019,63.15,75788.24,0.0,-1.0,0.0,0.00063]
[1777483693594,63.15,75786.74,0.0,-1.0,0.0,0.00062]
[1777483693620,63.15,75786.74,0.0,-1.0,0.0,0.00062]
[1777483693660,63.15,75786.63,0.0,-1.0,0.0,0.00062]
[1777483693773,63.15,75786.63,0.0,-1.0,0.0,0.00062]
[1777483694083,63.15,75786.63,0.0,-1.0,0.0,0.00062]
[1777483694121,63.15,75786.63,0.0,-1.0,0.0,0.00062]
[1777483694271,63.15,75786.63,0.0,-1.0,0.0,0.00062]
[1777483698559,63.15,75783.73,0.0,-1.0,0.0,0.00062]
[1777483699566,63.15,75791.36,0.0,-1.0,0.0,0.00063]
[1777483700573,63.15,75794.11,0.0,-1.0,0.0,0.00063]
[1777483701579,63.15,75796.06,0.0,-1.0,0.0,0.00064]
[1777483702663,63.15,75796.06,0.0,-1.0,0.0,0.00064]
[1777483702586,63.15,75798.82,0.0,-1.0,0.0,0.00064]
[1777483702744,63.15,75798.82,0.0,-1.0,0.0,0.00064]
[1777483702770,63.15,75798.82,0.0,-1.0,0.0,0.00064]
[1777483703606,63.15,75798.82,0.0,-1.0,0.0,0.00064]
[1777483703634,63.15,75798.82,0.0,-1.0,0.0,0.00064]
[1777483703593,63.15,75798.7,0.0,-1.0,0.0,0.00064]
[1777483703777,63.15,75798.7,0.0,-1.0,0.0,0.00064]
[1777483705608,63.15,75805.01,0.0,-1.0,0.0,0.00065]
[1777483706615,63.15,75806.63,0.0,-1.0,0.0,0.00065]
[1777483707622,63.15,75809.67,0.0,-1.0,0.0,0.00066]
[1777483708049,63.15,75809.67,0.0,-1.0,0.0,0.00066]
[1777483708104,63.15,75809.67,0.0,-1.0,0.0,0.00066]
[1777483708273,63.15,75809.67,0.0,-1.0,0.0,0.00066]
[1777483708425,63.15,75809.67,0.0,-1.0,0.0,0.00066]
[1777483708471,63.15,75809.67,0.0,-1.0,0.0,0.00066]
[1777483708523,63.15,75809.67,0.0,-1.0,0.0,0.00066]
[1777483708628,63.15,75809.96,0.0,-1.0,0.0,0.00066]
[1777483709637,63.15,75817.58,0.0,-1.0,0.0,0.00067]
[1777483710644,63.15,75822.43,0.0,-1.0,0.0,0.00068]
[1777483711656,63.15,75824.41,0.0,-1.0,0.0,0.00067]
[1777483712660,63.15,75830.47,0.0,-1.0,0.0,0.00068]
[1777483714674,63.15,75831.42,0.0,-1.0,0.0,0.00068]
[1777483719869,63.15,75832.43,0.0,-1.0,0.0,0.00068]
[1777483719929,63.15,75832.43,0.0,-1.0,0.0,0.00068]
[1777483719982,63.15,75832.43,0.0,-1.0,0.0,0.00068]
[1777483720022,63.15,75832.43,0.0,-1.0,0.0,0.00068]
[1777483720030,63.15,75832.68,0.0,-1.0,0.0,0.00068]
[1777483726077,63.15,75831.82,0.0,-1.0,0.0,0.00068]
[1777483726187,63.15,75831.82,0.0,-1.0,0.0,0.00068]
[1777483726277,63.15,75831.82,0.0,-1.0,0.0,0.00068]
[1777483726288,63.15,75830.33,0.0,-1.0,0.0,0.00068]
[1777483727765,63.15,75834.48,0.0,-1.0,0.0,0.00069]
[1777483729779,63.15,75836.58,0.0,-1.0,0.0,0.00069]
[1777483732800,63.15,75846.39,0.0,-1.0,0.0,0.00071]
[1777483733906,63.15,75846.39,0.0,-1.0,0.0,0.00071]
[1777483733947,63.15,75846.39,0.0,-1.0,0.0,0.00071]
[1777483734023,63.15,75846.39,0.0,-1.0,0.0,0.00071]
[1777483734091,63.15,75846.39,0.0,-1.0,0.0,0.00071]
[1777483734186,63.15,75846.39,0.0,-1.0,0.0,0.00071]
[1777483734276,63.15,75846.39,0.0,-1.0,0.0,0.00071]
[1777483734284,63.15,75849.52,0.0,-1.0,0.0,0.00071]
[1777483735821,63.15,75848.13,0.0,-1.0,0.0,0.00071]
[1777483741535,63.15,75847.75,0.0,-1.0,0.0,0.00071]
[1777483741548,63.15,75847.75,0.0,-1.0,0.0,0.00071]
[1777483741739,63.15,75847.75,0.0,-1.0,0.0,0.00071]
[1777483741777,63.15,75847.02,0.0,-1.0,0.0,0.00071]
[1777483742023,63.15,75847.02,0.0,-1.0,0.0,0.00071]
[1777483742085,63.15,75847.35,0.0,-1.0,0.0,0.00071]
[1777483747907,63.15,75847.75,0.0,-1.0,0.0,0.00071]
[1777483751603,63.15,75846.74,0.0,-1.0,0.0,0.00071]
[1777483751697,63.15,75846.74,0.0,-1.0,0.0,0.00071]
[1777483751757,63.15,75846.74,0.0,-1.0,0.0,0.00071]
[1777483751774,63.15,75845.66,0.0,-1.0,0.0,0.00071]
[1777483751806,63.15,75845.66,0.0,-1.0,0.0,0.00071]
[1777483752025,63.15,75845.66,0.0,-1.0,0.0,0.00071]
[1777483752045,63.15,75846.78,0.0,-1.0,0.0,0.00071]
[1777483752942,63.15,75850.01,0.0,-1.0,0.0,0.00071]
[1777483753952,63.15,75851.81,0.0,-0.99999,0.0,0.00072]
[1777483756545,63.15,75852.75,0.0,-0.99999,0.0,0.00072]
[1777483756602,63.15,75852.75,0.0,-0.99999,0.0,0.00072]
[1777483756699,63.15,75856.16,0.0,-0.99999,0.0,0.00072]
[1777483756825,63.15,75856.16,0.0,-0.99999,0.0,0.00072]
[1777483756890,63.15,75856.16,0.0,-0.99999,0.0,0.00072]
[1777483757025,63.15,75856.16,0.0,-0.99999,0.0,0.00072]
[1777483757075,63.15,75856.51,0.0,-0.99999,0.0,0.00072]
[1777483763011,63.15,75857.43,0.0,-0.99999,0.0,0.00072]
[1777483766637,63.15,75857.52,0.0,-0.99999,0.0,0.00072]
[1777483766700,63.15,75857.52,0.0,-0.99999,0.0,0.00072]
[1777483766772,63.15,75857.52,0.0,-0.99999,0.0,0.00072]
[1777483766829,63.15,75858.47,0.0,-0.99999,0.0,0.00073]
[1777483766936,63.15,75858.47,0.0,-0.99999,0.0,0.00073]
[1777483767023,63.15,75858.47,0.0,-0.99999,0.0,0.00073]
[1777483767040,63.15,75860.18,0.0,-0.99999,0.0,0.00073]
[1777483769053,63.15,75861.64,0.0,-0.99999,0.0,0.00073]
[1777483771377,63.15,75860.95,0.0,-0.99999,0.0,0.00073]
[1777483771438,63.15,75860.95,0.0,-0.99999,0.0,0.00073]
[1777483771524,63.15,75860.95,0.0,-0.99999,0.0,0.00073]
[1777483771613,63.15,75860.95,0.0,-0.99999,0.0,0.00073]
[1777483771670,63.15,75860.95,0.0,-0.99999,0.0,0.00073]
[1777483771778,63.15,75860.95,0.0,-0.99999,0.0,0.00073]
[1777483771708,63.15,75858.14,0.0,-0.99999,0.0,0.00072]
[1777483772075,63.15,75855.04,0.0,-1.0,0.0,0.00071]
[1777483777109,63.15,75855.89,0.0,-1.0,0.0,0.00071]
[1777483782145,63.15,75855.25,0.0,-1.0,0.0,0.00071]
[1777483785036,63.15,75855.29,0.0,-1.0,0.0,0.00071]
[1777483785059,63.15,75855.29,0.0,-1.0,0.0,0.00071]
[1777483785278,63.15,75855.29,0.0,-1.0,0.0,0.00071]
[1777483785312,63.15,75855.29,0.0,-1.0,0.0,0.00071]
[1777483785524,63.15,75855.29,0.0,-1.0,0.0,0.00071]
[1777483785623,63.15,75855.06,0.0,-1.0,0.0,0.00071]
[1777483791207,63.15,75854.86,0.0,-1.0,0.0,0.00071]
[1777483795236,63.15,75858.67,0.0,-0.99999,0.0,0.00072]
[1777483796243,63.15,75860.46,0.0,-0.99999,0.0,0.00072]
[1777483797248,63.15,75860.46,0.0,-0.99999,0.0,0.00072]
[1777483797270,63.15,75860.46,0.0,-0.99999,0.0,0.00072]
[1777483797353,63.15,75860.46,0.0,-0.99999,0.0,0.00072]
[1777483797483,63.15,75860.46,0.0,-0.99999,0.0,0.00072]
[1777483797525,63.15,75860.46,0.0,-0.99999,0.0,0.00072]
[1777483797627,63.15,75860.46,0.0,-0.99999,0.0,0.00072]
[1777483797776,63.15,75860.46,0.0,-0.99999,0.0,0.00072]
[1777483797724,63.15,75862.67,0.0,-0.99999,0.0,0.00072]
[1777483800272,63.15,75865.18,0.0,-0.99999,0.0,0.00073]
[1777483801279,63.15,75872.69,0.0,-0.99999,0.0,0.00074]
[1777483802286,63.15,75884.13,0.0,-0.99999,0.0,0.00076]
[1777483803293,63.15,75885.77,0.0,-0.99999,0.0,0.00076]
[1777483804300,63.15,75882.86,0.0,-0.99999,0.0,0.00076]
[1777483806318,63.15,75864.57,0.0,-0.99999,0.0,0.00073]
[1777483807325,63.15,75861.88,0.0,-0.99999,0.0,0.00072]
[1777483809169,63.15,75861.63,0.0,-0.99999,0.0,0.00072]
[1777483809223,63.15,75861.63,0.0,-0.99999,0.0,0.00072]
[1777483809275,63.15,75861.63,0.0,-0.99999,0.0,0.00072]
[1777483809348,63.15,75861.63,0.0,-0.99999,0.0,0.00072]
[1777483810346,63.15,75857.21,0.0,-0.99999,0.0,0.00072]
[1777483811601,63.15,75857.21,0.0,-0.99999,0.0,0.00072]
[1777483811622,63.15,75857.21,0.0,-0.99999,0.0,0.00072]
[1777483811771,63.15,75857.21,0.0,-0.99999,0.0,0.00072]
[1777483811702,63.15,75856.42,0.0,-0.99999,0.0,0.00071]
[1777483813021,63.15,75856.17,0.0,-0.99999,0.0,0.00071]
[1777483813270,63.15,75856.17,0.0,-0.99999,0.0,0.00071]
[1777483813367,63.15,75851.52,0.0,-1.0,0.0,0.00071]
[1777483815381,63.15,75853.94,0.0,-1.0,0.0,0.00071]
[1777483816388,63.15,75852.7,0.0,-1.0,0.0,0.00071]
[1777483816861,63.15,75852.7,0.0,-1.0,0.0,0.00071]
[1777483816964,63.15,75852.7,0.0,-1.0,0.0,0.00071]
[1777483817020,63.15,75852.7,0.0,-1.0,0.0,0.00071]
[1777483817832,63.15,75852.7,0.0,-1.0,0.0,0.00071]
[1777483817395,63.15,75853.99,0.0,-1.0,0.0,0.00071]
[1777483817895,63.15,75853.99,0.0,-1.0,0.0,0.00071]
[1777483818025,63.15,75853.99,0.0,-1.0,0.0,0.00071]
[1777483818402,63.15,75855.51,0.0,-1.0,0.0,0.00071]
[1777483821423,63.15,75857.13,0.0,-0.99999,0.0,0.00072]
[1777483822333,63.15,75857.13,0.0,-0.99999,0.0,0.00072]
[1777483822440,63.15,75857.13,0.0,-0.99999,0.0,0.00072]
[1777483822518,63.15,75857.13,0.0,-0.99999,0.0,0.00072]
[1777483828420,63.15,75858.18,0.0,-0.99999,0.0,0.00072]
[1777483828490,63.15,75858.18,0.0,-0.99999,0.0,0.00072]
[1777483828520,63.15,75858.18,0.0,-0.99999,0.0,0.00072]
[1777483828563,63.15,75858.18,0.0,-0.99999,0.0,0.00072]
[1777483828569,63.15,75855.9,0.0,-1.0,0.0,0.00071]
[1777483828868,63.15,75855.9,0.0,-1.0,0.0,0.00071]
[1777483828922,63.15,75855.9,0.0,-1.0,0.0,0.00071]
[1777483829023,63.15,75855.9,0.0,-1.0,0.0,0.00071]
[1777483829479,63.15,75856.11,0.0,-0.99999,0.0,0.00071]
[1777483831027,63.15,75855.98,0.0,-1.0,0.0,0.00071]
[1777483831270,63.15,75855.98,0.0,-1.0,0.0,0.00071]
[1777483831362,63.15,75855.98,0.0,-1.0,0.0,0.00071]
[1777483831493,63.15,75857.09,0.0,-1.0,0.0,0.00071]
[1777483832500,63.15,75858.54,0.0,-1.0,0.0,0.00071]
[1777483833507,63.15,75857.34,0.0,-1.0,0.0,0.00071]
[1777483834341,63.15,75857.34,0.0,-1.0,0.0,0.00071]
[1777483834454,63.15,75857.34,0.0,-1.0,0.0,0.00071]
[1777483834523,63.15,75857.34,0.0,-1.0,0.0,0.00071]
[1777483834556,63.15,75857.7,0.0,-1.0,0.0,0.00071]
[1777483835022,63.15,75857.7,0.0,-1.0,0.0,0.00071]
[1777483835276,63.15,75857.7,0.0,-1.0,0.0,0.00071]
[1777483835386,63.15,75857.7,0.0,-1.0,0.0,0.00071]
[1777483836528,63.15,75859.97,0.0,-1.0,0.0,0.00071]
[1777483839023,63.15,75860.44,0.0,-1.0,0.0,0.00071]
[1777483839270,63.15,75860.44,0.0,-1.0,0.0,0.00071]
[1777483839370,63.15,75860.44,0.0,-1.0,0.0,0.00071]
[1777483842760,63.15,75860.7,0.0,-1.0,0.0,0.00071]
[1777483842772,63.15,75860.7,0.0,-1.0,0.0,0.00071]
[1777483842797,63.15,75860.7,0.0,-1.0,0.0,0.00071]
[1777483842855,63.15,75860.23,0.0,-1.0,0.0,0.00071]
[1777483843024,63.15,75860.23,0.0,-1.0,0.0,0.00071]
[1777483843272,63.15,75860.23,0.0,-1.0,0.0,0.00071]
[1777483843387,63.15,75860.23,0.0,-1.0,0.0,0.00071]
[1777483847023,63.15,75859.75,0.0,-1.0,0.0,0.00071]
[1777483847273,63.15,75859.75,0.0,-1.0,0.0,0.00071]
[1777483847316,63.15,75859.75,0.0,-1.0,0.0,0.00071]
[1777483851025,63.15,75860.34,0.0,-1.0,0.0,0.00071]
[1777483851272,63.15,75860.34,0.0,-1.0,0.0,0.00071]
[1777483851318,63.15,75860.34,0.0,-1.0,0.0,0.00071]
[1777483852640,63.15,75869.53,0.0,-0.99999,0.0,0.00073]
[1777483853773,63.15,75869.53,0.0,-0.99999,0.0,0.00073]
[1777483853796,63.15,75875.89,0.0,-0.99999,0.0,0.00074]
[1777483853888,63.15,75875.89,0.0,-0.99999,0.0,0.00074]
[1777483854020,63.15,75875.89,0.0,-0.99999,0.0,0.00074]
[1777483855329,63.15,75875.68,0.0,-0.99999,0.0,0.00074]
[1777483855435,63.15,75875.68,0.0,-0.99999,0.0,0.00074]
[1777483855522,63.15,75875.68,0.0,-0.99999,0.0,0.00074]
[1777483855537,63.15,75875.68,0.0,-0.99999,0.0,0.00074]
[1777483855660,63.15,75874.35,0.0,-0.99999,0.0,0.00074]
[1777483858404,63.15,75874.99,0.0,-0.99999,0.0,0.00074]
[1777483858495,63.15,75874.99,0.0,-0.99999,0.0,0.00074]
[1777483858518,63.15,75874.99,0.0,-0.99999,0.0,0.00074]
[1777483859020,63.15,75875.2,0.0,-0.99999,0.0,0.00074]
[1777483859131,63.15,75875.2,0.0,-0.99999,0.0,0.00074]
[1777483859688,63.15,75874.7,0.0,-0.99999,0.0,0.00074]
[1777483860695,63.15,75876.29,0.0,-0.99999,0.0,0.00074]
[1777483863022,63.15,75875.43,0.0,-0.99999,0.0,0.00074]
[1777483863133,63.15,75875.43,0.0,-0.99999,0.0,0.00074]
[1777483863717,63.15,75875.81,0.0,-0.99999,0.0,0.00074]
[1777483865023,63.15,75875.63,0.0,-0.99999,0.0,0.00074]
[1777483865276,63.15,75875.63,0.0,-0.99999,0.0,0.00074]
[1777483865396,63.15,75875.63,0.0,-0.99999,0.0,0.00074]
[1777483865731,63.15,75875.36,0.0,-0.99999,0.0,0.00074]
[1777483866739,63.15,75878.18,0.0,-0.99999,0.0,0.00074]
[1777483867746,63.15,75879.38,0.0,-0.99999,0.0,0.00074]
[1777483869025,63.15,75878.87,0.0,-0.99999,0.0,0.00074]
[1777483869270,63.15,75878.87,0.0,-0.99999,0.0,0.00074]
[1777483869365,63.15,75878.87,0.0,-0.99999,0.0,0.00074]
[1777483869716,63.15,75878.87,0.0,-0.99999,0.0,0.00074]
[1777483869737,63.15,75878.87,0.0,-0.99999,0.0,0.00074]
[1777483869769,63.15,75878.87,0.0,-0.99999,0.0,0.00074]
[1777483869862,63.15,75878.87,0.0,-0.99999,0.0,0.00074]
[1777483869815,63.15,75879.76,0.0,-0.99999,0.0,0.00074]
[1777483870767,63.15,75882.02,0.0,-0.99999,0.0,0.00075]
[1777483871774,63.15,75883.42,0.0,-0.99999,0.0,0.00075]
[1777483873032,63.15,75883.22,0.0,-0.99999,0.0,0.00075]
[1777483873274,63.15,75883.22,0.0,-0.99999,0.0,0.00075]
[1777483873392,63.15,75883.22,0.0,-0.99999,0.0,0.00075]
[1777483876809,63.15,75892.4,0.0,-0.99999,0.0,0.00077]
[1777483877027,63.15,75892.4,0.0,-0.99999,0.0,0.00077]
[1777483877275,63.15,75892.4,0.0,-0.99999,0.0,0.00077]
[1777483877391,63.15,75892.4,0.0,-0.99999,0.0,0.00077]
[1777483877815,63.15,75893.21,0.0,-0.99999,0.0,0.00077]
[1777483879753,63.15,75893.77,0.0,-0.99999,0.0,0.00077]
[1777483879866,63.15,75893.77,0.0,-0.99999,0.0,0.00077]
[1777483879879,63.15,75904.45,0.0,-0.99999,0.0,0.00079]
[1777483880126,63.15,75904.45,0.0,-0.99999,0.0,0.00079]
[1777483880841,63.15,75911.45,0.0,-0.99999,0.0,0.0008]
[1777483881848,63.15,75913.89,0.0,-0.99999,0.0,0.0008]
[1777483882855,63.15,75909.98,0.0,-0.99999,0.0,0.0008]
[1777483883019,63.15,75909.98,0.0,-0.99999,0.0,0.0008]
[1777483883270,63.15,75909.98,0.0,-0.99999,0.0,0.0008]
[1777483883387,63.15,75909.98,0.0,-0.99999,0.0,0.0008]
[1777483883862,63.15,75906.78,0.0,-0.99999,0.0,0.00079]
[1777483885118,63.15,75907.46,0.0,-0.99999,0.0,0.00079]
[1777483885138,63.15,75907.46,0.0,-0.99999,0.0,0.00079]
[1777483885275,63.15,75907.46,0.0,-0.99999,0.0,0.00079]
[1777483885330,63.15,75907.46,0.0,-0.99999,0.0,0.00079]
[1777483885850,63.15,75907.46,0.0,-0.99999,0.0,0.00079]
[1777483885875,63.15,75908.34,0.0,-0.99999,0.0,0.00079]
[1777483885966,63.15,75908.34,0.0,-0.99999,0.0,0.00079]
[1777483886021,63.15,75908.34,0.0,-0.99999,0.0,0.00079]
[1777483886883,63.15,75909.46,0.0,-0.99999,0.0,0.0008]
[1777483887890,63.15,75908.26,0.0,-0.99999,0.0,0.00079]
[1777483888897,63.15,75904.5,0.0,-0.99999,0.0,0.00079]
[1777483889020,63.15,75904.5,0.0,-0.99999,0.0,0.00079]
[1777483889167,63.15,75904.5,0.0,-0.99999,0.0,0.00079]
[1777483889272,63.15,75904.5,0.0,-0.99999,0.0,0.00079]
[1777483889283,63.15,75904.5,0.0,-0.99999,0.0,0.00079]
[1777483889657,63.15,75904.5,0.0,-0.99999,0.0,0.00079]
[1777483889774,63.15,75904.5,0.0,-0.99999,0.0,0.00079]
[1777483889904,63.15,75905.58,0.0,-0.99999,0.0,0.00079]
[1777483890021,63.15,75905.58,0.0,-0.99999,0.0,0.00079]
[1777483894120,63.15,75904.77,0.0,-0.99999,0.0,0.00078]
[1777483894133,63.15,75904.77,0.0,-0.99999,0.0,0.00078]
[1777483894268,63.15,75904.77,0.0,-0.99999,0.0,0.00078]
[1777483894384,63.15,75904.77,0.0,-0.99999,0.0,0.00078]
[1777483895197,63.15,75905.42,0.0,-0.99999,0.0,0.00078]
[1777483895268,63.15,75905.42,0.0,-0.99999,0.0,0.00078]
[1777483895310,63.15,75905.42,0.0,-0.99999,0.0,0.00078]
[1777483895522,63.15,75905.42,0.0,-0.99999,0.0,0.00078]
[1777483895539,63.15,75902.33,0.0,-0.99999,0.0,0.00077]
[1777483895947,63.15,75899.53,0.0,-0.99999,0.0,0.00077]
[1777483897047,63.15,75899.53,0.0,-0.99999,0.0,0.00077]
[1777483897138,63.15,75899.53,0.0,-0.99999,0.0,0.00077]
[1777483897474,63.15,75899.53,0.0,-0.99999,0.0,0.00077]
[1777483897511,63.15,75896.22,0.0,-0.99999,0.0,0.00076]
[1777483897963,63.15,75889.16,0.0,-0.99999,0.0,0.00075]
[1777483899327,63.15,75889.16,0.0,-0.99999,0.0,0.00075]
[1777483899430,63.15,75889.16,0.0,-0.99999,0.0,0.00075]
[1777483899523,63.15,75889.16,0.0,-0.99999,0.0,0.00075]
[1777483899693,63.15,75889.16,0.0,-0.99999,0.0,0.00075]
[1777483899699,63.15,75888.73,0.0,-0.99999,0.0,0.00075]
[1777483900382,63.15,75888.73,0.0,-0.99999,0.0,0.00075]
[1777483900455,63.15,75888.73,0.0,-0.99999,0.0,0.00075]
[1777483900521,63.15,75888.73,0.0,-0.99999,0.0,0.00075]
[1777483900562,63.15,75888.73,0.0,-0.99999,0.0,0.00075]
[1777483900653,63.15,75889.99,0.0,-0.99999,0.0,0.00075]
[1777483900984,63.15,75891.27,0.0,-0.99999,0.0,0.00076]
[1777483903021,63.15,75891.89,0.0,-0.99999,0.0,0.00076]
[1777483903276,63.15,75891.89,0.0,-0.99999,0.0,0.00076]
[1777483903385,63.15,75891.89,0.0,-0.99999,0.0,0.00076]
[1777483903484,63.15,75891.78,0.0,-0.99999,0.0,0.00076]
[1777483905014,63.15,75895.83,0.0,-0.99999,0.0,0.00076]
[1777483906130,63.15,75895.83,0.0,-0.99999,0.0,0.00076]
[1777483906236,63.15,75895.83,0.0,-0.99999,0.0,0.00076]
[1777483906270,63.15,75895.83,0.0,-0.99999,0.0,0.00076]
[1777483906365,63.15,75895.83,0.0,-0.99999,0.0,0.00076]
[1777483906391,63.15,75895.83,0.0,-0.99999,0.0,0.00076]
[1777483906519,63.15,75895.83,0.0,-0.99999,0.0,0.00076]
[1777483906580,63.15,75897.15,0.0,-0.99999,0.0,0.00077]
[1777483907099,63.15,75897.15,0.0,-0.99999,0.0,0.00077]
[1777483907137,63.15,75902.0,0.0,-0.99999,0.0,0.00077]
[1777483908035,63.15,75907.22,0.0,-0.99999,0.0,0.00078]
[1777483909022,63.15,75907.22,0.0,-0.99999,0.0,0.00078]
[1777483909217,63.15,75907.22,0.0,-0.99999,0.0,0.00078]
[1777483909286,63.15,75907.22,0.0,-0.99999,0.0,0.00078]
[1777483909342,63.15,75909.44,0.0,-0.99999,0.0,0.00079]
[1777483910061,63.15,75922.62,0.0,-0.99999,0.0,0.00081]
[1777483911649,63.15,75922.62,0.0,-0.99999,0.0,0.00081]
[1777483911687,63.15,75942.38,0.0,-0.99999,0.0,0.00085]
[1777483912073,63.15,75941.09,0.0,-0.99999,0.0,0.00085]
[1777483913025,63.15,75941.09,0.0,-0.99999,0.0,0.00085]
[1777483913269,63.15,75941.09,0.0,-0.99999,0.0,0.00085]
[1777483913353,63.15,75941.09,0.0,-0.99999,0.0,0.00085]
[1777483913454,63.15,75937.67,0.0,-0.99999,0.0,0.00084]
[1777483914086,63.15,75936.12,0.0,-0.99999,0.0,0.00084]
[1777483915094,63.15,75939.64,0.0,-0.99999,0.0,0.00084]
[1777483917020,63.15,75940.16,0.0,-0.99999,0.0,0.00084]
[1777483917270,63.15,75940.16,0.0,-0.99999,0.0,0.00084]
[1777483917330,63.15,75940.16,0.0,-0.99999,0.0,0.00084]
[1777483917432,63.15,75938.52,0.0,-0.99999,0.0,0.00084]
[1777483919122,63.15,75936.7,0.0,-0.99999,0.0,0.00084]
[1777483920432,63.15,75936.7,0.0,-0.99999,0.0,0.00084]
[1777483920470,63.15,75936.7,0.0,-0.99999,0.0,0.00084]
[1777483920519,63.15,75936.7,0.0,-0.99999,0.0,0.00084]
[1777483920600,63.15,75936.7,0.0,-0.99999,0.0,0.00084]
[1777483920701,63.15,75934.17,0.0,-0.99999,0.0,0.00083]
[1777483923032,63.15,75935.01,0.0,-0.99999,0.0,0.00083]
[1777483923705,63.15,75932.71,0.0,-0.99999,0.0,0.00083]
[1777483924157,63.15,75927.9,0.0,-0.99999,0.0,0.00082]
[1777483925091,63.15,75927.9,0.0,-0.99999,0.0,0.00082]
[1777483925153,63.15,75927.9,0.0,-0.99999,0.0,0.00082]
[1777483925703,63.15,75925.62,0.0,-0.99999,0.0,0.00082]
[1777483927706,63.15,75925.58,0.0,-0.99999,0.0,0.00082]
[1777483927789,63.15,75925.58,0.0,-0.99999,0.0,0.00082]
[1777483927867,63.15,75923.79,0.0,-0.99999,0.0,0.00081]
[1777483930200,63.15,75926.85,0.0,-0.99999,0.0,0.00082]
[1777483931273,63.15,75926.85,0.0,-0.99999,0.0,0.00082]
[1777483931527,63.15,75926.85,0.0,-0.99999,0.0,0.00082]
[1777483931642,63.15,75926.85,0.0,-0.99999,0.0,0.00082]
[1777483931738,63.15,75926.71,0.0,-0.99999,0.0,0.00082]
[1777483932275,63.15,75928.62,0.0,-0.99999,0.0,0.00082]
[1777483933645,63.15,75928.62,0.0,-0.99999,0.0,0.00082]
[1777483933758,63.15,75928.62,0.0,-0.99999,0.0,0.00082]
[1777483933774,63.15,75928.62,0.0,-0.99999,0.0,0.00082]
[1777483933885,63.15,75928.62,0.0,-0.99999,0.0,0.00082]
[1777483933929,63.15,75940.35,0.0,-0.99999,0.0,0.00084]
[1777483934230,63.15,75945.68,0.0,-0.99999,0.0,0.00085]
[1777483935237,63.15,75946.94,0.0,-0.99999,0.0,0.00086]
[1777483936244,63.15,75948.86,0.0,-0.99999,0.0,0.00086]
[1777483937278,63.15,75948.86,0.0,-0.99999,0.0,0.00086]
[1777483937521,63.15,75948.86,0.0,-0.99999,0.0,0.00086]
[1777483937587,63.15,75948.86,0.0,-0.99999,0.0,0.00086]
[1777483937620,63.15,75950.36,0.0,-0.99999,0.0,0.00086]
[1777483938257,63.15,75948.36,0.0,-0.99999,0.0,0.00086]
[1777483940218,63.15,75948.61,0.0,-0.99999,0.0,0.00086]
[1777483940254,63.15,75948.61,0.0,-0.99999,0.0,0.00086]
[1777483940268,63.15,75948.61,0.0,-0.99999,0.0,0.00086]
[1777483940377,63.15,75948.61,0.0,-0.99999,0.0,0.00086]
[1777483940478,63.15,75951.84,0.0,-0.99999,0.0,0.00087]
[1777483941490,63.15,75951.84,0.0,-0.99999,0.0,0.00087]
[1777483941536,63.15,75952.88,0.0,-0.99999,0.0,0.00087]
[1777483942286,63.15,75950.8,0.0,-0.99999,0.0,0.00086]
[1777483943272,63.15,75950.8,0.0,-0.99999,0.0,0.00086]
[1777483943293,63.15,75948.97,0.0,-0.99999,0.0,0.00086]
[1777483944300,63.15,75950.68,0.0,-0.99999,0.0,0.00086]
[1777483947276,63.15,75950.96,0.0,-0.99999,0.0,0.00086]
[1777483948328,63.15,75949.24,0.0,-0.99999,0.0,0.00086]
[1777483949335,63.15,75942.65,0.0,-0.99999,0.0,0.00085]
[1777483950342,63.15,75940.46,0.0,-0.99999,0.0,0.00084]
[1777483951349,63.15,75940.69,0.0,-0.99999,0.0,0.00083]
[1777483953363,63.15,75941.73,0.0,-0.99999,0.0,0.00084]
[1777483954370,63.15,75940.63,0.0,-0.99999,0.0,0.00083]
[1777483955377,63.15,75942.53,0.0,-0.99999,0.0,0.00084]
[1777483956383,63.15,75943.92,0.0,-0.99999,0.0,0.00084]
[1777483957910,63.15,75947.93,0.0,-0.99999,0.0,0.00085]
[1777483958398,63.15,75951.96,0.0,-0.99999,0.0,0.00086]
[1777483959405,63.15,75957.66,0.0,-0.99999,0.0,0.00087]
[1777483960412,63.15,75956.34,0.0,-0.99999,0.0,0.00086]
[1777483961419,63.15,75958.52,0.0,-0.99999,0.0,0.00087]
[1777483962426,63.15,75955.11,0.0,-0.99999,0.0,0.00086]
[1777483963432,63.15,75955.93,0.0,-0.99999,0.0,0.00086]
[1777483964440,63.15,75957.3,0.0,-0.99999,0.0,0.00087]
[1777483965447,63.15,75956.47,0.0,-0.99999,0.0,0.00087]
[1777483967461,63.15,75955.8,0.0,-0.99999,0.0,0.00086]
[1777483968131,63.15,75955.8,0.0,-0.99999,0.0,0.00086]
[1777483973524,63.15,75956.11,0.0,-0.99999,0.0,0.00086]
[1777483976524,63.15,75954.15,0.0,-0.99999,0.0,0.00086]
[1777483977530,63.15,75946.02,0.0,-0.99999,0.0,0.00085]
[1777483978538,63.15,75941.34,0.0,-0.99999,0.0,0.00084]
[1777483983573,63.15,75941.69,0.0,-0.99999,0.0,0.00084]
[1777483984580,63.15,75943.65,0.0,-0.99999,0.0,0.00084]
[1777483986966,63.15,75943.7,0.0,-0.99999,0.0,0.00084]
[1777483989614,63.15,75938.24,0.0,-0.99999,0.0,0.00083]
[1777483990622,63.15,75933.05,0.0,-0.99999,0.0,0.00082]
[1777483991629,63.15,75934.84,0.0,-0.99999,0.0,0.00082]
[1777483992635,63.15,75937.81,0.0,-0.99999,0.0,0.00083]
[1777483993779,63.15,75937.81,0.0,-0.99999,0.0,0.00083]
[1777483993887,63.15,75937.81,0.0,-0.99999,0.0,0.00083]
[1777483993989,63.15,75933.49,0.0,-0.99999,0.0,0.00082]
[1777483995656,63.15,75934.62,0.0,-0.99999,0.0,0.00082]
[1777483996664,63.15,75935.47,0.0,-0.99999,0.0,0.00083]
[1777483997270,63.15,75935.47,0.0,-0.99999,0.0,0.00083]
[1777483997671,63.15,75936.28,0.0,-0.99999,0.0,0.00083]
[1777483999274,63.15,75936.09,0.0,-0.99999,0.0,0.00083]
[1777483999685,63.15,75934.0,0.0,-0.99999,0.0,0.00082]
[1777484001698,63.15,75932.51,0.0,-0.99999,0.0,0.00082]
[1777484002705,63.15,75934.9,0.0,-0.99999,0.0,0.00082]
[1777484003713,63.15,75933.85,0.0,-0.99999,0.0,0.00082]
[1777484008748,63.15,75938.77,0.0,-0.99999,0.0,0.00083]
[1777484009754,63.15,75942.3,0.0,-0.99999,0.0,0.00084]
[1777484010762,63.15,75942.97,0.0,-0.99999,0.0,0.00084]
[1777484011769,63.15,75945.36,0.0,-0.99999,0.0,0.00083]
[1777484014790,63.15,75946.89,0.0,-0.99999,0.0,0.00084]
[1777484015797,63.15,75949.75,0.0,-0.99999,0.0,0.00084]
[1777484017270,63.15,75949.16,0.0,-0.99999,0.0,0.00084]
[1777484017381,63.15,75949.16,0.0,-0.99999,0.0,0.00084]
[1777484017813,63.15,75949.86,0.0,-0.99999,0.0,0.00084]
[1777484019275,63.15,75949.87,0.0,-0.99999,0.0,0.00084]
[1777484021842,63.15,75948.95,0.0,-0.99999,0.0,0.00084]
[1777484023272,63.15,75949.04,0.0,-0.99999,0.0,0.00084]
[1777484023856,63.15,75945.77,0.0,-0.99999,0.0,0.00083]
[1777484025870,63.15,75945.1,0.0,-0.99999,0.0,0.00083]
[1777484030905,63.15,75945.65,0.0,-0.99999,0.0,0.00083]
[1777484031911,63.15,75945.0,0.0,-0.99999,0.0,0.00083]
[1777484032919,63.15,75947.55,0.0,-0.99999,0.0,0.00084]
[1777484033926,63.15,75949.39,0.0,-0.99999,0.0,0.00084]
[1777484034933,63.15,75950.03,0.0,-0.99999,0.0,0.00084]
[1777484036947,63.15,75952.05,0.0,-0.99999,0.0,0.00085]
[1777484037954,63.15,75953.86,0.0,-0.99999,0.0,0.00085]
[1777484042989,63.15,75954.1,0.0,-0.99999,0.0,0.00085]
[1777484043995,63.15,75955.6,0.0,-0.99999,0.0,0.00085]
[1777484045007,63.15,75953.68,0.0,-0.99999,0.0,0.00085]
[1777484046010,63.15,75952.59,0.0,-0.99999,0.0,0.00085]
[1777484047017,63.15,75951.78,0.0,-0.99999,0.0,0.00085]
[1777484049031,63.15,75950.31,0.0,-0.99999,0.0,0.00084]
[1777484050038,63.15,75947.77,0.0,-0.99999,0.0,0.00084]
[1777484051045,63.15,75946.36,0.0,-0.99999,0.0,0.00084]
[1777484054065,63.15,75947.77,0.0,-0.99999,0.0,0.00084]
[1777484055073,63.15,75951.02,0.0,-0.99999,0.0,0.00084]
[1777484057087,63.15,75955.89,0.0,-0.99999,0.0,0.00085]
[1777484059101,63.15,75957.23,0.0,-0.99999,0.0,0.00086]
[1777484060108,63.15,75957.8,0.0,-0.99999,0.0,0.00086]
[1777484064136,63.15,75958.95,0.0,-0.99999,0.0,0.00086]
[1777484065144,63.15,75960.47,0.0,-0.99999,0.0,0.00086]
[1777484067158,63.15,75961.74,0.0,-0.99999,0.0,0.00087]
[1777484068165,63.15,75960.88,0.0,-0.99999,0.0,0.00086]
[1777484072193,63.15,75958.35,0.0,-0.99999,0.0,0.00085]
[1777484073200,63.15,75955.55,0.0,-0.99999,0.0,0.00084]
[1777484074718,63.15,75951.19,0.0,-0.99999,0.0,0.00084]
[1777484075214,63.15,75949.51,0.0,-0.99999,0.0,0.00083]
[1777484076221,63.15,75947.61,0.0,-0.99999,0.0,0.00083]
[1777484077228,63.15,75946.74,0.0,-0.99999,0.0,0.00083]
[1777484081256,63.15,75948.48,0.0,-0.99999,0.0,0.00083]
[1777484083270,63.15,75944.55,0.0,-0.99999,0.0,0.00082]
[1777484084277,63.15,75941.72,0.0,-0.99999,0.0,0.00082]
[1777484089312,63.15,75944.26,0.0,-0.99999,0.0,0.00082]
[1777484090318,63.15,75943.6,0.0,-0.99999,0.0,0.00082]
[1777484091325,63.15,75946.31,0.0,-0.99999,0.0,0.00083]
[1777484093340,63.15,75946.92,0.0,-0.99999,0.0,0.00083]
[1777484094347,63.15,75942.23,0.0,-0.99999,0.0,0.00082]
[1777484095354,63.15,75938.73,0.0,-0.99999,0.0,0.00081]
[1777484096360,63.15,75936.4,0.0,-0.99999,0.0,0.00081]
[1777484098375,63.15,75939.67,0.0,-0.99999,0.0,0.00081]
[1777484099382,63.15,75941.2,0.0,-0.99999,0.0,0.00082]
[1777484103410,63.15,75942.04,0.0,-0.99999,0.0,0.00082]
[1777484104416,63.15,75947.12,0.0,-0.99999,0.0,0.00083]
[1777484106431,63.15,75949.55,0.0,-0.99999,0.0,0.00083]
[1777484107438,63.15,75953.31,0.0,-0.99999,0.0,0.00084]
[1777484108859,63.15,75952.57,0.0,-0.99999,0.0,0.00084]
[1777484112473,63.15,75950.85,0.0,-0.99999,0.0,0.00083]
[1777484113480,63.15,75940.72,0.0,-0.99999,0.0,0.00082]
[1777484114487,63.15,75937.91,0.0,-0.99999,0.0,0.00081]
[1777484115509,63.15,75939.39,0.0,-0.99999,0.0,0.00081]
[1777484118530,63.15,75939.96,0.0,-0.99999,0.0,0.00081]
[1777484120544,63.15,75935.58,0.0,-0.99999,0.0,0.00081]
[1777484121551,63.15,75929.72,0.0,-0.99999,0.0,0.0008]
[1777484123566,63.15,75926.86,0.0,-0.99999,0.0,0.00079]
[1777484124573,63.15,75925.64,0.0,-0.99999,0.0,0.00079]
[1777484126587,63.15,75928.89,0.0,-0.99999,0.0,0.00079]
[1777484127594,63.15,75930.87,0.0,-0.99999,0.0,0.0008]
[1777484129608,63.15,75928.12,0.0,-0.99999,0.0,0.00079]
[1777484131622,63.15,75928.39,0.0,-0.99999,0.0,0.00078]
[1777484132629,63.15,75929.14,0.0,-0.99999,0.0,0.00079]
[1777484133636,63.15,75928.05,0.0,-0.99999,0.0,0.00078]
[1777484134642,63.15,75930.69,0.0,-0.99999,0.0,0.00079]
[1777484135650,63.15,75935.17,0.0,-0.99999,0.0,0.0008]
[1777484136657,63.15,75936.55,0.0,-0.99999,0.0,0.0008]
[1777484138671,63.15,75938.09,0.0,-0.99999,0.0,0.0008]
[1777484139678,63.15,75939.83,0.0,-0.99999,0.0,0.0008]
[1777484144714,63.15,75939.75,0.0,-0.99999,0.0,0.0008]
[1777484146728,63.15,75937.06,0.0,-0.99999,0.0,0.0008]
[1777484147737,63.15,75931.03,0.0,-0.99999,0.0,0.00079]
[1777484148744,63.15,75928.02,0.0,-0.99999,0.0,0.00078]
[1777484149751,63.15,75930.63,0.0,-0.99999,0.0,0.00079]
[1777484150757,63.15,75929.71,0.0,-0.99999,0.0,0.00079]
[1777484153779,63.15,75930.75,0.0,-0.99999,0.0,0.00079]
[1777484157807,63.15,75928.99,0.0,-0.99999,0.0,0.00078]
[1777484158814,63.15,75926.22,0.0,-0.99999,0.0,0.00078]
[1777484159821,63.15,75927.24,0.0,-0.99999,0.0,0.00078]
[1777484160828,63.15,75924.51,0.0,-0.99999,0.0,0.00078]
[1777484161844,63.15,75914.88,0.0,-0.99999,0.0,0.00076]
[1777484162849,63.15,75907.98,0.0,-0.99999,0.0,0.00075]
[1777484163856,63.15,75906.96,0.0,-0.99999,0.0,0.00075]
[1777484166197,63.15,75906.66,0.0,-0.99999,0.0,0.00075]
[1777484166313,63.15,75906.27,0.0,-0.99999,0.0,0.00075]
[1777484167867,63.15,75906.33,0.0,-0.99999,0.0,0.00075]
[1777484168019,63.15,75906.33,0.0,-0.99999,0.0,0.00075]
[1777484168022,63.15,75904.92,0.0,-0.99999,0.0,0.00074]
[1777484168892,63.15,75896.52,0.0,-0.99999,0.0,0.00073]
[1777484169899,63.15,75892.76,0.0,-0.99999,0.0,0.00072]
[1777484170906,63.15,75893.42,0.0,-0.99999,0.0,0.00072]
[1777484172920,63.15,75894.16,0.0,-0.99999,0.0,0.00072]
[1777484174934,63.15,75896.43,0.0,-0.99999,0.0,0.00073]
[1777484177955,63.15,75901.69,0.0,-0.99999,0.0,0.00074]
[1777484178961,63.15,75903.22,0.0,-0.99999,0.0,0.00074]
[1777484179969,63.15,75904.55,0.0,-0.99999,0.0,0.00074]
[1777484180976,63.15,75905.21,0.0,-0.99999,0.0,0.00074]
[1777484181983,63.15,75904.55,0.0,-0.99999,0.0,0.00074]
[1777484182996,63.15,75901.71,0.0,-0.99999,0.0,0.00074]
[1777484183997,63.15,75902.75,0.0,-0.99999,0.0,0.00074]
[1777484187022,63.15,75903.54,0.0,-0.99999,0.0,0.00074]
[1777484188028,63.15,75905.5,0.0,-0.99999,0.0,0.00074]
[1777484189036,63.15,75906.29,0.0,-0.99999,0.0,0.00075]
[1777484190044,63.15,75907.08,0.0,-0.99999,0.0,0.00075]
[1777484191051,63.15,75908.3,0.0,-0.99999,0.0,0.00074]
[1777484193065,63.15,75907.51,0.0,-0.99999,0.0,0.00074]
[1777484194072,63.15,75908.08,0.0,-0.99999,0.0,0.00074]
[1777484199113,63.15,75917.82,0.0,-0.99999,0.0,0.00076]
[1777484199890,63.15,75917.82,0.0,-0.99999,0.0,0.00076]
[1777484200118,63.15,75927.22,0.0,-0.99999,0.0,0.00077]
[1777484201124,63.15,75926.97,0.0,-0.99999,0.0,0.00077]
[1777484202132,63.15,75926.31,0.0,-0.99999,0.0,0.00077]
[1777484203139,63.15,75925.23,0.0,-0.99999,0.0,0.00077]
[1777484204146,63.15,75926.27,0.0,-0.99999,0.0,0.00077]
[1777484205411,63.15,75926.34,0.0,-0.99999,0.0,0.00077]
[1777484208174,63.15,75925.07,0.0,-0.99999,0.0,0.00077]
[1777484209181,63.15,75925.93,0.0,-0.99999,0.0,0.00077]
[1777484214216,63.15,75925.05,0.0,-0.99999,0.0,0.00077]
[1777484217237,63.15,75925.83,0.0,-0.99999,0.0,0.00077]
[1777484218244,63.15,75926.42,0.0,-0.99999,0.0,0.00077]
[1777484222272,63.15,75925.47,0.0,-0.99999,0.0,0.00077]
[1777484223279,63.15,75922.6,0.0,-0.99999,0.0,0.00076]
[1777484224286,63.15,75919.88,0.0,-0.99999,0.0,0.00076]
[1777484225294,63.15,75913.84,0.0,-0.99999,0.0,0.00075]
[1777484226300,63.15,75913.02,0.0,-0.99999,0.0,0.00075]
[1777484227307,63.15,75914.88,0.0,-0.99999,0.0,0.00075]
[1777484229805,63.15,75914.1,0.0,-0.99999,0.0,0.00075]
[1777484230328,63.15,75914.85,0.0,-0.99999,0.0,0.00075]
[1777484231335,63.15,75912.57,0.0,-0.99999,0.0,0.00075]
[1777484234356,63.15,75906.98,0.0,-0.99999,0.0,0.00074]
[1777484235363,63.15,75906.17,0.0,-0.99999,0.0,0.00074]
[1777484238057,63.15,75905.5,0.0,-0.99999,0.0,0.00074]
[1777484239393,63.15,75904.93,0.0,-0.99999,0.0,0.00073]
[1777484241407,63.15,75903.85,0.0,-0.99999,0.0,0.00073]
[1777484243427,63.15,75888.56,0.0,-1.0,0.0,0.00071]
[1777484244470,63.15,75887.92,0.0,-1.0,0.0,0.00071]
[1777484245453,63.15,75888.31,0.0,-1.0,0.0,0.00071]
[1777484248474,63.15,75887.74,0.0,-1.0,0.0,0.00071]
[1777484251494,63.15,75888.13,0.0,-1.0,0.0,0.0007]
[1777484253509,63.15,75893.74,0.0,-1.0,0.0,0.00071]
[1777484254516,63.15,75896.98,0.0,-0.99999,0.0,0.00071]
[1777484255737,63.15,75897.75,0.0,-0.99999,0.0,0.00071]
[1777484258544,63.15,75897.19,0.0,-0.99999,0.0,0.00071]
[1777484259551,63.15,75897.78,0.0,-0.99999,0.0,0.00071]
[1777484260559,63.15,75901.56,0.0,-0.99999,0.0,0.00072]
[1777484261565,63.15,75902.4,0.0,-0.99999,0.0,0.00072]
[1777484262572,63.15,75903.21,0.0,-0.99999,0.0,0.00072]
[1777484264586,63.15,75904.74,0.0,-0.99999,0.0,0.00073]
[1777484267607,63.15,75905.34,0.0,-0.99999,0.0,0.00073]
[1777484269621,63.15,75904.64,0.0,-0.99999,0.0,0.00073]
[1777484270628,63.15,75905.95,0.0,-0.99999,0.0,0.00073]
[1777484271635,63.15,75906.53,0.0,-0.99999,0.0,0.00073]
[1777484276669,63.15,75906.38,0.0,-0.99999,0.0,0.00073]
[1777484281705,63.15,75905.36,0.0,-0.99999,0.0,0.00073]
[1777484283719,63.15,75900.86,0.0,-0.99999,0.0,0.00072]
[1777484284725,63.15,75899.4,0.0,-0.99999,0.0,0.00072]
[1777484285732,63.15,75896.47,0.0,-0.99999,0.0,0.00071]
[1777484286740,63.15,75895.87,0.0,-1.0,0.0,0.00071]
[1777484287747,63.15,75895.28,0.0,-1.0,0.0,0.00071]
[1777484288754,63.15,75894.12,0.0,-1.0,0.0,0.00071]
[1777484289760,63.15,75893.2,0.0,-1.0,0.0,0.00071]
[1777484290768,63.15,75894.96,0.0,-1.0,0.0,0.00071]
[1777484294796,63.15,75896.61,0.0,-0.99999,0.0,0.00071]
[1777484295803,63.15,75899.94,0.0,-0.99999,0.0,0.00072]
[1777484296810,63.15,75898.72,0.0,-0.99999,0.0,0.00072]
[1777484301845,63.15,75898.63,0.0,-0.99999,0.0,0.00072]
[1777484302852,63.15,75899.71,0.0,-0.99999,0.0,0.00072]
[1777484303859,63.15,75898.54,0.0,-0.99999,0.0,0.00071]
[1777484308894,63.15,75899.56,0.0,-0.99999,0.0,0.00072]
[1777484309901,63.15,75902.62,0.0,-0.99999,0.0,0.00072]
[1777484314938,63.15,75901.93,0.0,-0.99999,0.0,0.00071]
[1777484319973,63.15,75902.55,0.0,-0.99999,0.0,0.00071]
[1777484321989,63.15,75903.98,0.0,-0.99999,0.0,0.00072]
[1777484322995,63.15,75911.94,0.0,-0.99999,0.0,0.00073]
[1777484324005,63.15,75914.99,0.0,-0.99999,0.0,0.00073]
[1777484325010,63.15,75911.94,0.0,-0.99999,0.0,0.00073]
[1777484327651,63.15,75911.86,0.0,-0.99999,0.0,0.00073]
[1777484328031,63.15,75912.95,0.0,-0.99999,0.0,0.00073]
[1777484329038,63.15,75913.49,0.0,-0.99999,0.0,0.00073]
[1777484330045,63.15,75914.88,0.0,-0.99999,0.0,0.00073]
[1777484330624,63.15,75914.88,0.0,-0.99999,0.0,0.00073]
[1777484331052,63.15,75915.77,0.0,-0.99999,0.0,0.00073]
[1777484336086,63.15,75913.36,0.0,-0.99999,0.0,0.00073]
[1777484338101,63.15,75914.26,0.0,-0.99999,0.0,0.00073]
[1777484342128,63.15,75912.42,0.0,-0.99999,0.0,0.00073]
[1777484343136,63.15,75913.51,0.0,-0.99999,0.0,0.00073]
[1777484348171,63.15,75913.33,0.0,-0.99999,0.0,0.00073]
[1777484350185,63.15,75915.89,0.0,-0.99999,0.0,0.00074]
[1777484351192,63.15,75918.04,0.0,-0.99999,0.0,0.00074]
[1777484352198,63.15,75918.99,0.0,-0.99999,0.0,0.00074]
[1777484353206,63.15,75917.64,0.0,-0.99999,0.0,0.00074]
[1777484354212,63.15,75920.25,0.0,-0.99999,0.0,0.00074]
[1777484356232,63.15,75919.69,0.0,-0.99999,0.0,0.00074]
[1777484357239,63.15,75919.0,0.0,-0.99999,0.0,0.00074]
[1777484358246,63.15,75920.21,0.0,-0.99999,0.0,0.00074]
[1777484362274,63.15,75919.14,0.0,-0.99999,0.0,0.00074]
[1777484364288,63.15,75920.11,0.0,-0.99999,0.0,0.00074]
[1777484368316,63.15,75920.66,0.0,-0.99999,0.0,0.00074]
[1777484372344,63.15,75920.78,0.0,-0.99999,0.0,0.00073]
[1777484374358,63.15,75925.22,0.0,-0.99999,0.0,0.00074]
[1777484375365,63.15,75929.49,0.0,-0.99999,0.0,0.00075]
[1777484376372,63.15,75934.26,0.0,-0.99999,0.0,0.00076]
[1777484377379,63.15,75935.93,0.0,-0.99999,0.0,0.00076]
[1777484379405,63.15,75939.02,0.0,-0.99999,0.0,0.00077]
[1777484380405,63.15,75945.09,0.0,-0.99999,0.0,0.00078]
[1777484381412,63.15,75946.4,0.0,-0.99999,0.0,0.00078]
[1777484386450,63.15,75948.68,0.0,-0.99999,0.0,0.00078]
[1777484387457,63.15,75947.89,0.0,-0.99999,0.0,0.00078]
[1777484389471,63.15,75946.86,0.0,-0.99999,0.0,0.00078]
[1777484390478,63.15,75947.73,0.0,-0.99999,0.0,0.00078]
[1777484391485,63.15,75948.46,0.0,-0.99999,0.0,0.00078]
[1777484393499,63.15,75951.3,0.0,-0.99999,0.0,0.00079]
[1777484395436,63.15,75950.58,0.0,-0.99999,0.0,0.00079]
[1777484398534,63.15,75950.01,0.0,-0.99999,0.0,0.00079]
[1777484401555,63.15,75951.99,0.0,-0.99999,0.0,0.00079]
[1777484402565,63.15,75950.31,0.0,-0.99999,0.0,0.00079]
[1777484403571,63.15,75931.8,0.0,-0.99999,0.0,0.00075]
[1777484404579,63.15,75927.34,0.0,-0.99999,0.0,0.00075]
[1777484406469,63.15,75927.34,0.0,-0.99999,0.0,0.00075]
[1777484405586,63.15,75925.61,0.0,-0.99999,0.0,0.00074]
[1777484406593,63.15,75924.47,0.0,-0.99999,0.0,0.00074]
[1777484407600,63.15,75921.59,0.0,-0.99999,0.0,0.00074]
[1777484408607,63.15,75918.73,0.0,-0.99999,0.0,0.00073]
[1777484409614,63.15,75914.1,0.0,-0.99999,0.0,0.00072]
[1777484411628,63.15,75913.07,0.0,-0.99999,0.0,0.00072]
[1777484414649,63.15,75912.05,0.0,-0.99999,0.0,0.00072]
[1777484415656,63.15,75912.99,0.0,-0.99999,0.0,0.00072]
[1777484420692,63.15,75913.42,0.0,-0.99999,0.0,0.00072]
[1777484422706,63.15,75914.9,0.0,-0.99999,0.0,0.00072]
[1777484425726,63.15,75917.29,0.0,-0.99999,0.0,0.00073]
[1777484426734,63.15,75919.33,0.0,-0.99999,0.0,0.00073]
[1777484427741,63.15,75918.48,0.0,-0.99999,0.0,0.00073]
[1777484431769,63.15,75918.61,0.0,-0.99999,0.0,0.00072]
[1777484432776,63.15,75917.67,0.0,-0.99999,0.0,0.00072]
[1777484433783,63.15,75917.06,0.0,-0.99999,0.0,0.00072]
[1777484435797,63.15,75916.21,0.0,-0.99999,0.0,0.00072]
[1777484437811,63.15,75914.26,0.0,-0.99999,0.0,0.00072]
[1777484438817,63.15,75915.94,0.0,-0.99999,0.0,0.00072]
[1777484441839,63.15,75915.14,0.0,-0.99999,0.0,0.00072]
[1777484445867,63.15,75911.13,0.0,-0.99999,0.0,0.00071]
[1777484446874,63.15,75910.26,0.0,-1.0,0.0,0.00071]
[1777484447881,63.15,75909.46,0.0,-1.0,0.0,0.00071]
[1777484448888,63.15,75910.31,0.0,-1.0,0.0,0.00071]
[1777484450902,63.15,75913.37,0.0,-0.99999,0.0,0.00071]
[1777484451909,63.15,75915.15,0.0,-0.99999,0.0,0.00072]
[1777484453923,63.15,75913.42,0.0,-0.99999,0.0,0.00071]
[1777484458958,63.15,75914.63,0.0,-0.99999,0.0,0.00072]
[1777484460972,63.15,75918.7,0.0,-0.99999,0.0,0.00072]
[1777484461979,63.15,75921.88,0.0,-0.99999,0.0,0.00073]
[1777484463524,63.15,75922.59,0.0,-0.99999,0.0,0.00073]
[1777484463992,63.15,75923.78,0.0,-0.99999,0.0,0.00073]
[1777484466007,63.15,75920.61,0.0,-0.99999,0.0,0.00073]
[1777484467014,63.15,75922.16,0.0,-0.99999,0.0,0.00073]
[1777484468020,63.15,75924.2,0.0,-0.99999,0.0,0.00073]
[1777484469027,63.15,75924.97,0.0,-0.99999,0.0,0.00073]
[1777484474064,63.15,75924.61,0.0,-0.99999,0.0,0.00073]
[1777484475070,63.15,75925.37,0.0,-0.99999,0.0,0.00073]
[1777484477084,63.15,75924.83,0.0,-0.99999,0.0,0.00073]
[1777484479097,63.15,75926.72,0.0,-0.99999,0.0,0.00074]
[1777484481112,63.15,75925.79,0.0,-0.99999,0.0,0.00073]
[1777484486147,63.15,75926.49,0.0,-0.99999,0.0,0.00074]
[1777484487154,63.15,75925.28,0.0,-0.99999,0.0,0.00073]
[1777484488161,63.15,75923.47,0.0,-0.99999,0.0,0.00073]
[1777484492189,63.15,75917.2,0.0,-0.99999,0.0,0.00071]
[1777484493196,63.15,75916.15,0.0,-0.99999,0.0,0.00071]
[1777484495210,63.15,75915.58,0.0,-1.0,0.0,0.00071]
[1777484496217,63.15,75912.7,0.0,-1.0,0.0,0.0007]
[1777484498230,63.15,75916.0,0.0,-0.99999,0.0,0.00071]
[1777484499238,63.15,75918.58,0.0,-0.99999,0.0,0.00071]
[1777484500245,63.15,75921.34,0.0,-0.99999,0.0,0.00072]
[1777484501252,63.15,75924.12,0.0,-0.99999,0.0,0.00072]
[1777484502259,63.15,75925.37,0.0,-0.99999,0.0,0.00072]
[1777484505280,63.15,75926.1,0.0,-0.99999,0.0,0.00073]
[1777484507293,63.15,75922.41,0.0,-0.99999,0.0,0.00072]
[1777484508301,63.15,75921.64,0.0,-0.99999,0.0,0.00072]
[1777484511322,63.15,75922.61,0.0,-0.99999,0.0,0.00072]
[1777484512329,63.15,75921.96,0.0,-0.99999,0.0,0.00072]
[1777484515350,63.15,75923.3,0.0,-0.99999,0.0,0.00072]
[1777484516356,63.15,75922.12,0.0,-0.99999,0.0,0.00072]
[1777484517363,63.15,75923.31,0.0,-0.99999,0.0,0.00072]
[1777484522399,63.15,75924.54,0.0,-0.99999,0.0,0.00072]
[1777484523408,63.15,75925.74,0.0,-0.99999,0.0,0.00073]
[1777484524415,63.15,75926.61,0.0,-0.99999,0.0,0.00073]
[1777484525425,63.15,75930.13,0.0,-0.99999,0.0,0.00073]
[1777484526429,63.15,75939.31,0.0,-0.99999,0.0,0.00075]
[1777484527436,63.15,75941.26,0.0,-0.99999,0.0,0.00075]
[1777484528443,63.15,75941.92,0.0,-0.99999,0.0,0.00075]
[1777484531464,63.15,75943.42,0.0,-0.99999,0.0,0.00076]
[1777484533478,63.15,75953.06,0.0,-0.99999,0.0,0.00077]
[1777484534485,63.15,75955.14,0.0,-0.99999,0.0,0.00078]
[1777484535492,63.15,75953.3,0.0,-0.99999,0.0,0.00077]
[1777484536499,63.15,75954.31,0.0,-0.99999,0.0,0.00077]
[1777484540527,63.15,75954.96,0.0,-0.99999,0.0,0.00078]
[1777484542541,63.15,75957.19,0.0,-0.99999,0.0,0.00078]
[1777484543549,63.15,75958.45,0.0,-0.99999,0.0,0.00078]
[1777484544556,63.15,75959.78,0.0,-0.99999,0.0,0.00078]
[1777484545563,63.15,75964.24,0.0,-0.99999,0.0,0.00079]
[1777484546570,63.15,75967.0,0.0,-0.99999,0.0,0.0008]
[1777484547650,63.15,75966.87,0.0,-0.99999,0.0,0.0008]
[1777484548584,63.15,75964.49,0.0,-0.99999,0.0,0.00079]
[1777484551605,63.15,75964.66,0.0,-0.99999,0.0,0.00078]
[1777484553334,63.15,75964.57,0.0,-0.99999,0.0,0.00078]
[1777484553619,63.15,75963.73,0.0,-0.99999,0.0,0.00078]
[1777484555633,63.15,75966.02,0.0,-0.99999,0.0,0.00079]
[1777484559661,63.15,75961.88,0.0,-0.99999,0.0,0.00078]
[1777484560668,63.15,75959.64,0.0,-0.99999,0.0,0.00077]
[1777484561792,63.15,75958.29,0.0,-0.99999,0.0,0.00077]
[1777484563689,63.15,75960.95,0.0,-0.99999,0.0,0.00078]
[1777484564696,63.15,75960.37,0.0,-0.99999,0.0,0.00078]
[1777484565703,63.15,75958.59,0.0,-0.99999,0.0,0.00077]
[1777484566710,63.15,75957.34,0.0,-0.99999,0.0,0.00077]
[1777484567718,63.15,75958.12,0.0,-0.99999,0.0,0.00077]
[1777484568724,63.15,75956.6,0.0,-0.99999,0.0,0.00077]
[1777484570738,63.15,75955.61,0.0,-0.99999,0.0,0.00077]
[1777484574766,63.15,75956.2,0.0,-0.99999,0.0,0.00077]
[1777484575773,63.15,75954.99,0.0,-0.99999,0.0,0.00077]
[1777484576780,63.15,75953.72,0.0,-0.99999,0.0,0.00076]
[1777484577787,63.15,75952.84,0.0,-0.99999,0.0,0.00076]
[1777484578794,63.15,75953.9,0.0,-0.99999,0.0,0.00076]
[1777484580813,63.15,75951.88,0.0,-0.99999,0.0,0.00076]
[1777484581819,63.15,75949.59,0.0,-0.99999,0.0,0.00076]
[1777484583229,63.15,75948.67,0.0,-0.99999,0.0,0.00076]
[1777484585847,63.15,75949.94,0.0,-0.99999,0.0,0.00076]
[1777484590881,63.15,75949.06,0.0,-0.99999,0.0,0.00076]
[1777484592895,63.15,75949.63,0.0,-0.99999,0.0,0.00076]
[1777484594910,63.15,75950.47,0.0,-0.99999,0.0,0.00076]
[1777484596924,63.15,75949.42,0.0,-0.99999,0.0,0.00076]
[1777484598939,63.15,75951.63,0.0,-0.99999,0.0,0.00076]
[1777484603974,63.15,75951.64,0.0,-0.99999,0.0,0.00076]
[1777484604981,63.15,75952.45,0.0,-0.99999,0.0,0.00076]
[1777484605988,63.15,75953.18,0.0,-0.99999,0.0,0.00076]
[1777484609009,63.15,75950.89,0.0,-0.99999,0.0,0.00076]
[1777484611023,63.15,75949.51,0.0,-0.99999,0.0,0.00075]
[1777484612030,63.15,75942.45,0.0,-0.99999,0.0,0.00074]
[1777484613005,63.15,75942.45,0.0,-0.99999,0.0,0.00074]
[1777484613037,63.15,75939.43,0.0,-0.99999,0.0,0.00073]
[1777484614043,63.15,75940.05,0.0,-0.99999,0.0,0.00073]
[1777484617065,63.15,75938.88,0.0,-0.99999,0.0,0.00073]
[1777484619079,63.15,75940.11,0.0,-0.99999,0.0,0.00073]
[1777484620086,63.15,75940.86,0.0,-0.99999,0.0,0.00073]
[1777484624114,63.15,75941.46,0.0,-0.99999,0.0,0.00073]
[1777484629149,63.15,75941.47,0.0,-0.99999,0.0,0.00073]
[1777484634184,63.15,75942.71,0.0,-0.99999,0.0,0.00074]
[1777484635191,63.15,75945.62,0.0,-0.99999,0.0,0.00074]
[1777484636197,63.15,75946.54,0.0,-0.99999,0.0,0.00074]
[1777484637205,63.15,75947.58,0.0,-0.99999,0.0,0.00074]
[1777484638212,63.15,75947.01,0.0,-0.99999,0.0,0.00074]
[1777484639219,63.15,75951.27,0.0,-0.99999,0.0,0.00075]
[1777484640226,63.15,75953.0,0.0,-0.99999,0.0,0.00075]
[1777484641232,63.15,75954.17,0.0,-0.99999,0.0,0.00076]
[1777484642244,63.15,75955.26,0.0,-0.99999,0.0,0.00076]
[1777484646267,63.15,75957.55,0.0,-0.99999,0.0,0.00076]
[1777484647275,63.15,75959.21,0.0,-0.99999,0.0,0.00076]
[1777484648282,63.15,75963.2,0.0,-0.99999,0.0,0.00077]
[1777484649289,63.15,75962.49,0.0,-0.99999,0.0,0.00077]
[1777484650295,63.15,75963.73,0.0,-0.99999,0.0,0.00077]
[1777484651303,63.15,75964.77,0.0,-0.99999,0.0,0.00077]
[1777484653317,63.15,75963.69,0.0,-0.99999,0.0,0.00077]
[1777484654324,63.15,75963.04,0.0,-0.99999,0.0,0.00077]
[1777484655331,63.15,75965.33,0.0,-0.99999,0.0,0.00078]
[1777484657345,63.15,75969.01,0.0,-0.99999,0.0,0.00078]
[1777484660366,63.15,75970.17,0.0,-0.99999,0.0,0.00078]
[1777484662380,63.15,75972.54,0.0,-0.99999,0.0,0.00079]
[1777484664394,63.15,75973.14,0.0,-0.99999,0.0,0.00079]
[1777484669429,63.15,75973.21,0.0,-0.99999,0.0,0.00079]
[1777484670436,63.15,75973.81,0.0,-0.99999,0.0,0.00079]
[1777484671443,63.15,75974.12,0.0,-0.99999,0.0,0.00078]
[1777484676478,63.15,75973.85,0.0,-0.99999,0.0,0.00078]
[1777484679498,63.15,75978.2,0.0,-0.99999,0.0,0.00079]
[1777484680506,63.15,75981.71,0.0,-0.99999,0.0,0.0008]
[1777484682520,63.15,75980.86,0.0,-0.99999,0.0,0.00079]
[1777484683527,63.15,75981.79,0.0,-0.99999,0.0,0.0008]
[1777484686548,63.15,75985.71,0.0,-0.99999,0.0,0.0008]
[1777484687555,63.15,75987.16,0.0,-0.99999,0.0,0.00081]
[1777484688562,63.15,75988.53,0.0,-0.99999,0.0,0.00081]
[1777484689569,63.15,75991.79,0.0,-0.99999,0.0,0.00081]
[1777484694603,63.15,75990.95,0.0,-0.99999,0.0,0.00081]
[1777484696618,63.15,75991.56,0.0,-0.99999,0.0,0.00081]
[1777484698632,63.15,75990.66,0.0,-0.99999,0.0,0.00081]
[1777484700646,63.15,75988.08,0.0,-0.99999,0.0,0.00081]
[1777484701653,63.15,75984.32,0.0,-0.99999,0.0,0.0008]
[1777484706688,63.15,75984.84,0.0,-0.99999,0.0,0.0008]
[1777484708702,63.15,75983.76,0.0,-0.99999,0.0,0.0008]
[1777484709709,63.15,75982.92,0.0,-0.99999,0.0,0.0008]
[1777484710716,63.15,75984.16,0.0,-0.99999,0.0,0.0008]
[1777484711723,63.15,75983.5,0.0,-0.99999,0.0,0.0008]
[1777484716758,63.15,75982.61,0.0,-0.99999,0.0,0.0008]
[1777484721793,63.15,75982.68,0.0,-0.99999,0.0,0.0008]
[1777484726828,63.15,75982.66,0.0,-0.99999,0.0,0.0008]
[1777484729852,63.15,75973.39,0.0,-0.99999,0.0,0.00078]
[1777484730856,63.15,75967.33,0.0,-0.99999,0.0,0.00077]
[1777484731863,63.15,75961.77,0.0,-0.99999,0.0,0.00075]
[1777484732870,63.15,75957.97,0.0,-0.99999,0.0,0.00074]
[1777484736898,63.15,75962.47,0.0,-0.99999,0.0,0.00075]
[1777484737905,63.15,75963.7,0.0,-0.99999,0.0,0.00075]
[1777484738912,63.15,75962.81,0.0,-0.99999,0.0,0.00075]
[1777484741933,63.15,75961.63,0.0,-0.99999,0.0,0.00075]
[1777484742940,63.15,75960.61,0.0,-0.99999,0.0,0.00075]
[1777484743947,63.15,75961.43,0.0,-0.99999,0.0,0.00075]
[1777484746977,63.15,75960.73,0.0,-0.99999,0.0,0.00075]
[1777484747984,63.15,75961.38,0.0,-0.99999,0.0,0.00075]
[1777484753019,63.15,75961.62,0.0,-0.99999,0.0,0.00075]
[1777484757047,63.15,75959.75,0.0,-0.99999,0.0,0.00075]
[1777484758054,63.15,75957.11,0.0,-0.99999,0.0,0.00074]
[1777484760068,63.15,75956.48,0.0,-0.99999,0.0,0.00074]
[1777484763089,63.15,75957.22,0.0,-0.99999,0.0,0.00074]
[1777484764096,63.15,75959.05,0.0,-0.99999,0.0,0.00075]
[1777484765103,63.15,75958.37,0.0,-0.99999,0.0,0.00074]
[1777484770138,63.15,75954.73,0.0,-0.99999,0.0,0.00074]
[1777484771145,63.15,75953.68,0.0,-0.99999,0.0,0.00074]
[1777484773159,63.15,75953.01,0.0,-0.99999,0.0,0.00074]
[1777484776180,63.15,75953.61,0.0,-0.99999,0.0,0.00074]
[1777484778194,63.15,75954.26,0.0,-0.99999,0.0,0.00074]
[1777484779201,63.15,75954.86,0.0,-0.99999,0.0,0.00074]
[1777484780311,63.15,75954.86,0.0,-0.99999,0.0,0.00074]
[1777484780526,63.15,75955.46,0.0,-0.99999,0.0,0.00074]
[1777484782221,63.15,75956.84,0.0,-0.99999,0.0,0.00074]
[1777484783229,63.15,75954.52,0.0,-0.99999,0.0,0.00074]
[1777484785243,63.15,75949.64,0.0,-0.99999,0.0,0.00073]
[1777484786250,63.15,75948.82,0.0,-0.99999,0.0,0.00073]
[1777484787257,63.15,75945.95,0.0,-0.99999,0.0,0.00072]
[1777484790278,63.15,75945.05,0.0,-0.99999,0.0,0.00072]
[1777484791285,63.15,75945.47,0.0,-0.99999,0.0,0.00071]
[1777484793299,63.15,75944.35,0.0,-0.99999,0.0,0.00071]
[1777484794306,63.15,75942.77,0.0,-0.99999,0.0,0.00071]
[1777484795312,63.15,75941.39,0.0,-0.99999,0.0,0.00071]
[1777484796321,63.15,75939.98,0.0,-1.0,0.0,0.00071]
[1777484797326,63.15,75939.32,0.0,-1.0,0.0,0.0007]
[1777484799341,63.15,75938.52,0.0,-1.0,0.0,0.0007]
[1777484801355,63.15,75933.75,0.0,-1.0,0.0,0.0007]
[1777484802362,63.15,75928.09,0.0,-1.0,0.0,0.00069]
[1777484804376,63.15,75927.48,0.0,-1.0,0.0,0.00069]
[1777484805383,63.15,75926.86,0.0,-1.0,0.0,0.00068]
[1777484806390,63.15,75927.87,0.0,-1.0,0.0,0.00069]
[1777484807396,63.15,75928.46,0.0,-1.0,0.0,0.00069]
[1777484811424,63.15,75929.33,0.0,-1.0,0.0,0.00069]
[1777484812431,63.15,75928.35,0.0,-1.0,0.0,0.00069]
[1777484813439,63.15,75926.28,0.0,-1.0,0.0,0.00068]
[1777484816459,63.15,75922.82,0.0,-1.0,0.0,0.00068]
[1777484818474,63.15,75923.71,0.0,-1.0,0.0,0.00068]
[1777484819481,63.15,75924.62,0.0,-1.0,0.0,0.00068]
[1777484823509,63.15,75924.03,0.0,-1.0,0.0,0.00068]
[1777484826530,63.15,75927.52,0.0,-1.0,0.0,0.00069]
[1777484829551,63.15,75928.06,0.0,-1.0,0.0,0.00069]
[1777484830558,63.15,75928.76,0.0,-1.0,0.0,0.00069]
[1777484832572,63.15,75935.31,0.0,-1.0,0.0,0.0007]
[1777484833579,63.15,75937.93,0.0,-1.0,0.0,0.0007]
[1777484836600,63.15,75936.02,0.0,-1.0,0.0,0.0007]
[1777484837607,63.15,75935.17,0.0,-1.0,0.0,0.0007]
[1777484838614,63.15,75936.08,0.0,-1.0,0.0,0.0007]
[1777484842627,63.15,75936.45,0.0,-1.0,0.0,0.0007]
[1777484843649,63.15,75937.4,0.0,-1.0,0.0,0.0007]
[1777484844657,63.15,75945.43,0.0,-0.99999,0.0,0.00071]
[1777484845327,63.15,75945.43,0.0,-0.99999,0.0,0.00071]
[1777484845663,63.15,75947.78,0.0,-0.99999,0.0,0.00072]
[1777484846670,63.15,75948.37,0.0,-0.99999,0.0,0.00072]
[1777484847677,63.15,75949.33,0.0,-0.99999,0.0,0.00072]
[1777484850698,63.15,75948.12,0.0,-0.99999,0.0,0.00072]
[1777484852717,63.15,75946.29,0.0,-0.99999,0.0,0.00071]
[1777484854731,63.15,75945.48,0.0,-1.0,0.0,0.00071]
[1777484857752,63.15,75947.46,0.0,-0.99999,0.0,0.00071]
[1777484859766,63.15,75946.49,0.0,-0.99999,0.0,0.00071]
[1777484860772,63.15,75948.31,0.0,-0.99999,0.0,0.00071]
[1777484861780,63.15,75943.89,0.0,-1.0,0.0,0.0007]
[1777484862787,63.15,75941.94,0.0,-1.0,0.0,0.0007]
[1777484863793,63.15,75939.75,0.0,-1.0,0.0,0.0007]
[1777484864801,63.15,75941.63,0.0,-1.0,0.0,0.0007]
[1777484865807,63.15,75940.81,0.0,-1.0,0.0,0.0007]
[1777484867822,63.15,75941.39,0.0,-1.0,0.0,0.0007]
[1777484869836,63.15,75938.77,0.0,-1.0,0.0,0.0007]
[1777484870843,63.15,75937.44,0.0,-1.0,0.0,0.00069]
[1777484871850,63.15,75935.75,0.0,-1.0,0.0,0.00069]
[1777484872857,63.15,75934.75,0.0,-1.0,0.0,0.00069]
[1777484873864,63.15,75927.79,0.0,-1.0,0.0,0.00068]
[1777484874870,63.15,75926.63,0.0,-1.0,0.0,0.00068]
[1777484875878,63.15,75926.07,0.0,-1.0,0.0,0.00068]
[1777484877892,63.15,75927.07,0.0,-1.0,0.0,0.00068]
[1777484880913,63.15,75928.41,0.0,-1.0,0.0,0.00068]
[1777484884941,63.15,75927.56,0.0,-1.0,0.0,0.00068]
[1777484886955,63.15,75928.26,0.0,-1.0,0.0,0.00068]
[1777484887962,63.15,75929.82,0.0,-1.0,0.0,0.00068]
[1777484888969,63.15,75935.82,0.0,-1.0,0.0,0.00069]
[1777484889976,63.15,75939.85,0.0,-1.0,0.0,0.0007]
[1777484891990,63.15,75940.67,0.0,-1.0,0.0,0.0007]
[1777484894004,63.15,75941.55,0.0,-1.0,0.0,0.0007]
[1777484895011,63.15,75942.35,0.0,-1.0,0.0,0.0007]
[1777484896018,63.15,75943.03,0.0,-1.0,0.0,0.0007]
[1777484898032,63.15,75945.21,0.0,-1.0,0.0,0.00071]
[1777484899039,63.15,75946.96,0.0,-0.99999,0.0,0.00071]
[1777484902061,63.15,75946.29,0.0,-0.99999,0.0,0.00071]
[1777484904075,63.15,75947.25,0.0,-0.99999,0.0,0.00071]
[1777484906089,63.15,75951.33,0.0,-0.99999,0.0,0.00072]
[1777484907096,63.15,75957.15,0.0,-0.99999,0.0,0.00073]
[1777484908103,63.15,75967.42,0.0,-0.99999,0.0,0.00074]
[1777484909110,63.15,75971.98,0.0,-0.99999,0.0,0.00075]
[1777484910129,63.15,75968.24,0.0,-0.99999,0.0,0.00074]
[1777484911133,63.15,75962.93,0.0,-0.99999,0.0,0.00073]
[1777484912140,63.15,75962.07,0.0,-0.99999,0.0,0.00072]
[1777484914821,63.15,75962.65,0.0,-0.99999,0.0,0.00073]
[1777484915161,63.15,75963.3,0.0,-0.99999,0.0,0.00073]
[1777484918182,63.15,75964.58,0.0,-0.99999,0.0,0.00073]
[1777484919189,63.15,75963.77,0.0,-0.99999,0.0,0.00073]
[1777484920196,63.15,75965.48,0.0,-0.99999,0.0,0.00073]
[1777484922225,63.15,75976.64,0.0,-0.99999,0.0,0.00075]
[1777484923229,63.15,76009.09,0.0,-0.99999,0.0,0.00081]
[1777484924263,63.15,76009.09,0.0,-0.99999,0.0,0.00081]
[1777484925046,63.15,76009.09,0.0,-0.99999,0.0,0.00081]
[1777484924341,63.15,76012.23,0.0,-0.99999,0.0,0.00081]
[1777484925243,63.15,76003.18,0.0,-0.99999,0.0,0.0008]
[1777484926533,63.15,76003.18,0.0,-0.99999,0.0,0.0008]
[1777484926587,63.15,76004.42,0.0,-0.99999,0.0,0.0008]
[1777484927265,63.15,76002.93,0.0,-0.99999,0.0,0.0008]
[1777484928527,63.15,76002.93,0.0,-0.99999,0.0,0.0008]
[1777484928624,63.15,76003.54,0.0,-0.99999,0.0,0.0008]
[1777484929058,63.15,76003.54,0.0,-0.99999,0.0,0.0008]
[1777484929270,63.15,76003.54,0.0,-0.99999,0.0,0.0008]
[1777484930286,63.15,76006.14,0.0,-0.99999,0.0,0.0008]
[1777484931293,63.15,76002.94,0.0,-0.99999,0.0,0.0008]
[1777484932990,63.15,76002.94,0.0,-0.99999,0.0,0.0008]
[1777484933022,63.15,76002.94,0.0,-0.99999,0.0,0.0008]
[1777484933052,63.15,76002.94,0.0,-0.99999,0.0,0.0008]
[1777484933271,63.15,76002.92,0.0,-0.99999,0.0,0.0008]
[1777484934314,63.15,75999.61,0.0,-0.99999,0.0,0.00079]
[1777484936328,63.15,76002.3,0.0,-0.99999,0.0,0.00079]
[1777484939822,63.15,76003.63,0.0,-0.99999,0.0,0.0008]
[1777484939930,63.15,76003.63,0.0,-0.99999,0.0,0.0008]
[1777484940031,63.15,76003.63,0.0,-0.99999,0.0,0.0008]
[1777484940705,63.15,76004.68,0.0,-0.99999,0.0,0.0008]
[1777484940769,63.15,76004.68,0.0,-0.99999,0.0,0.0008]
[1777484940820,63.15,76004.68,0.0,-0.99999,0.0,0.0008]
[1777484941025,63.15,76004.68,0.0,-0.99999,0.0,0.0008]
[1777484941035,63.15,76005.9,0.0,-0.99999,0.0,0.0008]
[1777484942370,63.15,76012.76,0.0,-0.99999,0.0,0.00081]
[1777484943376,63.15,76015.57,0.0,-0.99999,0.0,0.00082]
[1777484945396,63.15,76023.55,0.0,-0.99999,0.0,0.00083]
[1777484946402,63.15,76025.7,0.0,-0.99999,0.0,0.00084]
[1777484947409,63.15,76024.28,0.0,-0.99999,0.0,0.00084]
[1777484948790,63.15,76024.28,0.0,-0.99999,0.0,0.00084]
[1777484948842,63.15,76024.28,0.0,-0.99999,0.0,0.00084]
[1777484949023,63.15,76024.28,0.0,-0.99999,0.0,0.00084]
[1777484949423,63.15,76021.76,0.0,-0.99999,0.0,0.00083]
[1777484950431,63.15,76018.63,0.0,-0.99999,0.0,0.00082]
[1777484951437,63.15,76015.82,0.0,-0.99999,0.0,0.00082]
[1777484952633,63.15,76015.82,0.0,-0.99999,0.0,0.00082]
[1777484952754,63.15,76015.82,0.0,-0.99999,0.0,0.00082]
[1777484952772,63.15,76015.82,0.0,-0.99999,0.0,0.00082]
[1777484952843,63.15,76012.67,0.0,-0.99999,0.0,0.00081]
[1777484953581,63.15,76012.67,0.0,-0.99999,0.0,0.00081]
[1777484953691,63.15,76012.67,0.0,-0.99999,0.0,0.00081]
[1777484953771,63.15,76012.67,0.0,-0.99999,0.0,0.00081]
[1777484955466,63.15,76009.81,0.0,-0.99999,0.0,0.00081]
[1777484956472,63.15,76003.55,0.0,-0.99999,0.0,0.0008]
[1777484957479,63.15,76006.75,0.0,-0.99999,0.0,0.0008]
[1777484958487,63.15,76009.41,0.0,-0.99999,0.0,0.00081]
[1777484959204,63.15,76009.41,0.0,-0.99999,0.0,0.00081]
[1777484959275,63.15,76009.41,0.0,-0.99999,0.0,0.00081]
[1777484959321,63.15,76009.41,0.0,-0.99999,0.0,0.00081]
[1777484959522,63.15,76009.41,0.0,-0.99999,0.0,0.00081]
[1777484960080,63.15,76009.41,0.0,-0.99999,0.0,0.00081]
[1777484960127,63.15,76010.26,0.0,-0.99999,0.0,0.00081]
[1777484960272,63.15,76010.26,0.0,-0.99999,0.0,0.00081]
[1777484960501,63.15,76009.78,0.0,-0.99999,0.0,0.00081]
[1777484962516,63.15,76006.53,0.0,-0.99999,0.0,0.0008]
[1777484963804,63.15,76006.53,0.0,-0.99999,0.0,0.0008]
[1777484963882,63.15,76006.53,0.0,-0.99999,0.0,0.0008]
[1777484964024,63.15,76006.53,0.0,-0.99999,0.0,0.0008]
[1777484964529,63.15,76002.96,0.0,-0.99999,0.0,0.0008]
[1777484965098,63.15,76002.96,0.0,-0.99999,0.0,0.0008]
[1777484965139,63.15,76002.96,0.0,-0.99999,0.0,0.0008]
[1777484965271,63.15,76002.96,0.0,-0.99999,0.0,0.0008]
[1777484965536,63.15,76001.95,0.0,-0.99999,0.0,0.00079]
[1777484967551,63.15,75997.42,0.0,-0.99999,0.0,0.00079]
[1777484969048,63.15,75997.42,0.0,-0.99999,0.0,0.00079]
[1777484969103,63.15,75996.1,0.0,-0.99999,0.0,0.00078]
[1777484969270,63.15,75996.1,0.0,-0.99999,0.0,0.00078]
[1777484969665,63.15,75996.1,0.0,-0.99999,0.0,0.00078]
[1777484969770,63.15,75996.1,0.0,-0.99999,0.0,0.00078]
[1777484969776,63.15,75996.1,0.0,-0.99999,0.0,0.00078]
[1777484970021,63.15,75996.1,0.0,-0.99999,0.0,0.00078]
[1777484969868,63.15,75995.67,0.0,-0.99999,0.0,0.00078]
[1777484971579,63.15,75996.83,0.0,-0.99999,0.0,0.00078]
[1777484973337,63.15,75996.7,0.0,-0.99999,0.0,0.00078]
[1777484973593,63.15,76020.06,0.0,-0.99999,0.0,0.00082]
[1777484974599,63.15,76025.42,0.0,-0.99999,0.0,0.00083]
[1777484975606,63.15,76022.67,0.0,-0.99999,0.0,0.00082]
[1777484976781,63.15,76022.67,0.0,-0.99999,0.0,0.00082]
[1777484976868,63.15,76001.65,0.0,-0.99999,0.0,0.00078]
[1777484977624,63.15,75990.34,0.0,-0.99999,0.0,0.00076]
[1777484978631,63.15,75990.93,0.0,-0.99999,0.0,0.00077]
[1777484980417,63.15,75990.03,0.0,-0.99999,0.0,0.00076]
[1777484980526,63.15,75990.03,0.0,-0.99999,0.0,0.00076]
[1777484980771,63.15,75990.03,0.0,-0.99999,0.0,0.00076]
[1777484980947,63.15,75990.03,0.0,-0.99999,0.0,0.00076]
[1777484981020,63.15,75990.03,0.0,-0.99999,0.0,0.00076]
[1777484981060,63.15,75990.03,0.0,-0.99999,0.0,0.00076]
[1777484980980,63.15,75989.34,0.0,-0.99999,0.0,0.00076]
[1777484981277,63.15,75989.34,0.0,-0.99999,0.0,0.00076]
[1777484981652,63.15,75989.83,0.0,-0.99999,0.0,0.00076]
[1777484986687,63.15,75987.88,0.0,-0.99999,0.0,0.00076]
[1777484991722,63.15,75988.17,0.0,-0.99999,0.0,0.00076]
[1777484992729,63.15,75986.16,0.0,-0.99999,0.0,0.00076]
[1777484993579,63.15,75986.16,0.0,-0.99999,0.0,0.00076]
[1777484993633,63.15,75986.16,0.0,-0.99999,0.0,0.00076]
[1777484993776,63.15,75986.16,0.0,-0.99999,0.0,0.00076]
[1777484994386,63.15,75986.21,0.0,-0.99999,0.0,0.00076]
[1777484994500,63.15,75986.21,0.0,-0.99999,0.0,0.00076]
[1777484994520,63.15,75986.21,0.0,-0.99999,0.0,0.00076]
[1777484994743,63.15,75986.62,0.0,-0.99999,0.0,0.00076]
[1777484995750,63.15,75992.89,0.0,-0.99999,0.0,0.00077]
[1777484996757,63.15,75997.87,0.0,-0.99999,0.0,0.00078]
[1777484998771,63.15,76000.36,0.0,-0.99999,0.0,0.00078]
[1777485000128,63.15,76000.36,0.0,-0.99999,0.0,0.00078]
[1777485000152,63.15,76000.85,0.0,-0.99999,0.0,0.00078]
[1777485000280,63.15,76000.85,0.0,-0.99999,0.0,0.00078]
[1777485000863,63.15,76000.85,0.0,-0.99999,0.0,0.00078]
[1777485000980,63.15,76000.85,0.0,-0.99999,0.0,0.00078]
[1777485001021,63.15,76000.85,0.0,-0.99999,0.0,0.00078]
[1777485001044,63.15,76002.78,0.0,-0.99999,0.0,0.00079]
[1777485001797,63.15,75994.31,0.0,-0.99999,0.0,0.00077]
[1777485002802,63.15,75984.73,0.0,-0.99999,0.0,0.00075]
[1777485003810,63.15,75983.14,0.0,-0.99999,0.0,0.00075]
[1777485004817,63.15,75979.88,0.0,-0.99999,0.0,0.00075]
[1777485005824,63.15,75977.89,0.0,-0.99999,0.0,0.00074]
[1777485007065,63.15,75977.89,0.0,-0.99999,0.0,0.00074]
[1777485007101,63.15,75974.67,0.0,-0.99999,0.0,0.00074]
[1777485007181,63.15,75974.67,0.0,-0.99999,0.0,0.00074]
[1777485007272,63.15,75974.67,0.0,-0.99999,0.0,0.00074]
[1777485007838,63.15,75972.18,0.0,-0.99999,0.0,0.00073]
[1777485009125,63.15,75972.18,0.0,-0.99999,0.0,0.00073]
[1777485009210,63.15,75971.93,0.0,-0.99999,0.0,0.00073]
[1777485009272,63.15,75971.93,0.0,-0.99999,0.0,0.00073]
[1777485009852,63.15,75972.21,0.0,-0.99999,0.0,0.00073]
[1777485013959,63.15,75973.12,0.0,-0.99999,0.0,0.00073]
[1777485014007,63.15,75973.12,0.0,-0.99999,0.0,0.00073]
[1777485014025,63.15,75973.12,0.0,-0.99999,0.0,0.00073]
[1777485015850,63.15,75972.2,0.0,-0.99999,0.0,0.00073]
[1777485015962,63.15,75972.2,0.0,-0.99999,0.0,0.00073]
[1777485016020,63.15,75972.2,0.0,-0.99999,0.0,0.00073]
[1777485016076,63.15,75972.38,0.0,-0.99999,0.0,0.00073]
[1777485019923,63.15,75963.07,0.0,-0.99999,0.0,0.00072]
[1777485020930,63.15,75964.15,0.0,-0.99999,0.0,0.00072]
[1777485021490,63.15,75964.15,0.0,-0.99999,0.0,0.00072]
[1777485021523,63.15,75964.15,0.0,-0.99999,0.0,0.00072]
[1777485021535,63.15,75964.15,0.0,-0.99999,0.0,0.00072]
[1777485021772,63.15,75964.15,0.0,-0.99999,0.0,0.00072]
[1777485022092,63.15,75964.15,0.0,-0.99999,0.0,0.00072]
[1777485022207,63.15,75963.86,0.0,-0.99999,0.0,0.00072]
[1777485022273,63.15,75963.86,0.0,-0.99999,0.0,0.00072]
[1777485022944,63.15,75964.11,0.0,-0.99999,0.0,0.00072]
[1777485026972,63.15,75965.72,0.0,-0.99999,0.0,0.00072]
[1777485031000,63.15,75966.5,0.0,-0.99999,0.0,0.00071]
[1777485036042,63.15,75965.8,0.0,-0.99999,0.0,0.00071]
[1777485037049,63.15,75964.24,0.0,-0.99999,0.0,0.00071]
[1777485037771,63.15,75964.24,0.0,-0.99999,0.0,0.00071]
[1777485037884,63.15,75964.24,0.0,-0.99999,0.0,0.00071]
[1777485038025,63.15,75964.24,0.0,-0.99999,0.0,0.00071]
[1777485038056,63.15,75962.28,0.0,-0.99999,0.0,0.00071]
[1777485038835,63.15,75962.28,0.0,-0.99999,0.0,0.00071]
[1777485038851,63.15,75962.28,0.0,-0.99999,0.0,0.00071]
[1777485039020,63.15,75962.28,0.0,-0.99999,0.0,0.00071]
[1777485039063,63.15,75962.53,0.0,-0.99999,0.0,0.00071]
[1777485042161,63.15,75963.48,0.0,-0.99999,0.0,0.00071]
[1777485042272,63.15,75962.35,0.0,-0.99999,0.0,0.00071]
[1777485042275,63.15,75962.35,0.0,-0.99999,0.0,0.00071]
[1777485042520,63.15,75962.35,0.0,-0.99999,0.0,0.00071]
[1777485047932,63.15,75963.12,0.0,-0.99999,0.0,0.00071]
[1777485047980,63.15,75963.12,0.0,-0.99999,0.0,0.00071]
[1777485048019,63.15,75963.12,0.0,-0.99999,0.0,0.00071]
[1777485048128,63.15,75963.0,0.0,-0.99999,0.0,0.00071]
[1777485052156,63.15,75967.11,0.0,-0.99999,0.0,0.00072]
[1777485052734,63.15,75967.11,0.0,-0.99999,0.0,0.00072]
[1777485052775,63.15,75967.11,0.0,-0.99999,0.0,0.00072]
[1777485052847,63.15,75967.11,0.0,-0.99999,0.0,0.00072]
[1777485053019,63.15,75967.11,0.0,-0.99999,0.0,0.00072]
[1777485053137,63.15,75967.11,0.0,-0.99999,0.0,0.00072]
[1777485053163,63.15,75965.84,0.0,-0.99999,0.0,0.00071]
[1777485053436,63.15,75965.84,0.0,-0.99999,0.0,0.00071]
[1777485053520,63.15,75965.84,0.0,-0.99999,0.0,0.00071]
[1777485053550,63.15,75965.84,0.0,-0.99999,0.0,0.00071]
[1777485053770,63.15,75965.84,0.0,-0.99999,0.0,0.00071]
[1777485054170,63.15,75965.9,0.0,-0.99999,0.0,0.00071]
[1777485055177,63.15,75964.07,0.0,-0.99999,0.0,0.00071]
[1777485056770,63.15,75964.07,0.0,-0.99999,0.0,0.00071]
[1777485057023,63.15,75964.07,0.0,-0.99999,0.0,0.00071]
[1777485057136,63.15,75964.07,0.0,-0.99999,0.0,0.00071]
[1777485059717,63.15,75963.66,0.0,-0.99999,0.0,0.00071]
[1777485059774,63.15,75963.66,0.0,-0.99999,0.0,0.00071]
[1777485059829,63.15,75963.66,0.0,-0.99999,0.0,0.00071]
[1777485060021,63.15,75963.66,0.0,-0.99999,0.0,0.00071]
[1777485060121,63.15,75965.92,0.0,-0.99999,0.0,0.00071]
[1777485060776,63.15,75965.92,0.0,-0.99999,0.0,0.00071]
[1777485061022,63.15,75965.92,0.0,-0.99999,0.0,0.00071]
[1777485061085,63.15,75965.92,0.0,-0.99999,0.0,0.00071]
[1777485064346,63.15,75967.17,0.0,-0.99999,0.0,0.00072]
[1777485064413,63.15,75967.17,0.0,-0.99999,0.0,0.00072]
[1777485064519,63.15,75967.17,0.0,-0.99999,0.0,0.00072]
[1777485064770,63.15,75967.17,0.0,-0.99999,0.0,0.00072]
[1777485065024,63.15,75967.17,0.0,-0.99999,0.0,0.00072]
[1777485065141,63.15,75967.17,0.0,-0.99999,0.0,0.00072]
[1777485065125,63.15,75967.88,0.0,-0.99999,0.0,0.00072]
[1777485066255,63.15,75964.22,0.0,-0.99999,0.0,0.00071]
[1777485068269,63.15,75964.92,0.0,-0.99999,0.0,0.00071]
[1777485068382,63.15,75964.92,0.0,-0.99999,0.0,0.00071]
[1777485068458,63.15,75964.92,0.0,-0.99999,0.0,0.00071]
[1777485068519,63.15,75964.92,0.0,-0.99999,0.0,0.00071]
[1777485068564,63.15,75964.92,0.0,-0.99999,0.0,0.00071]
[1777485068771,63.15,75964.92,0.0,-0.99999,0.0,0.00071]
[1777485068787,63.15,75963.26,0.0,-0.99999,0.0,0.00071]
[1777485070776,63.15,75963.21,0.0,-0.99999,0.0,0.00071]
[1777485071021,63.15,75963.21,0.0,-0.99999,0.0,0.00071]
[1777485071077,63.15,75972.12,0.0,-0.99999,0.0,0.00072]
[1777485071248,63.15,75972.12,0.0,-0.99999,0.0,0.00072]
[1777485071268,63.15,75972.12,0.0,-0.99999,0.0,0.00072]
[1777485071320,63.15,75972.12,0.0,-0.99999,0.0,0.00072]
[1777485071519,63.15,75972.12,0.0,-0.99999,0.0,0.00072]
[1777485071689,63.15,75972.12,0.0,-0.99999,0.0,0.00072]
[1777485071775,63.15,75972.12,0.0,-0.99999,0.0,0.00072]
[1777485071801,63.15,75972.12,0.0,-0.99999,0.0,0.00072]
[1777485072020,63.15,75972.12,0.0,-0.99999,0.0,0.00072]
[1777485072070,63.15,75977.77,0.0,-0.99999,0.0,0.00073]
[1777485072297,63.15,75986.02,0.0,-0.99999,0.0,0.00075]
[1777485073303,63.15,75993.63,0.0,-0.99999,0.0,0.00076]
[1777485074270,63.15,75993.63,0.0,-0.99999,0.0,0.00076]
[1777485074386,63.15,75993.63,0.0,-0.99999,0.0,0.00076]
[1777485074525,63.15,75993.63,0.0,-0.99999,0.0,0.00076]
[1777485074630,63.15,75993.63,0.0,-0.99999,0.0,0.00076]
[1777485074742,63.15,75993.63,0.0,-0.99999,0.0,0.00076]
[1777485074800,63.15,75993.63,0.0,-0.99999,0.0,0.00076]
[1777485074846,63.15,75993.63,0.0,-0.99999,0.0,0.00076]
[1777485075018,63.15,75993.63,0.0,-0.99999,0.0,0.00076]
[1777485075119,63.15,75991.58,0.0,-0.99999,0.0,0.00076]
[1777485075318,63.15,75995.62,0.0,-0.99999,0.0,0.00076]
[1777485076777,63.15,75995.62,0.0,-0.99999,0.0,0.00076]
[1777485077020,63.15,75995.62,0.0,-0.99999,0.0,0.00076]
[1777485077135,63.15,75995.62,0.0,-0.99999,0.0,0.00076]
[1777485077166,63.15,76000.81,0.0,-0.99999,0.0,0.00077]
[1777485078339,63.15,76007.33,0.0,-0.99999,0.0,0.00078]
[1777485080671,63.15,76008.45,0.0,-0.99999,0.0,0.00079]
[1777485080769,63.15,76008.45,0.0,-0.99999,0.0,0.00079]
[1777485080778,63.15,76008.45,0.0,-0.99999,0.0,0.00079]
[1777485081776,63.15,76009.38,0.0,-0.99999,0.0,0.00079]
[1777485081881,63.15,76009.38,0.0,-0.99999,0.0,0.00079]
[1777485082019,63.15,76009.38,0.0,-0.99999,0.0,0.00079]
[1777485082119,63.15,76010.25,0.0,-0.99999,0.0,0.00079]
[1777485084383,63.15,76012.44,0.0,-0.99999,0.0,0.00079]
[1777485086397,63.15,76009.84,0.0,-0.99999,0.0,0.00079]
[1777485087498,63.15,76009.84,0.0,-0.99999,0.0,0.00079]
[1777485087521,63.15,76009.84,0.0,-0.99999,0.0,0.00079]
[1777485087610,63.15,76009.84,0.0,-0.99999,0.0,0.00079]
[1777485087711,63.15,76008.45,0.0,-0.99999,0.0,0.00079]
[1777485088575,63.15,76008.45,0.0,-0.99999,0.0,0.00079]
[1777485088638,63.15,76008.45,0.0,-0.99999,0.0,0.00079]
[1777485088772,63.15,76008.45,0.0,-0.99999,0.0,0.00079]
[1777485088802,63.15,76007.53,0.0,-0.99999,0.0,0.00079]
[1777485090596,63.15,76006.98,0.0,-0.99999,0.0,0.00078]
[1777485090631,63.15,76006.98,0.0,-0.99999,0.0,0.00078]
[1777485090708,63.15,76006.98,0.0,-0.99999,0.0,0.00078]
[1777485093125,63.15,76002.67,0.0,-0.99999,0.0,0.00077]
[1777485093209,63.15,75998.82,0.0,-0.99999,0.0,0.00076]
[1777485093235,63.15,75998.82,0.0,-0.99999,0.0,0.00076]
[1777485093274,63.15,75998.82,0.0,-0.99999,0.0,0.00076]
[1777485093446,63.15,75999.0,0.0,-0.99999,0.0,0.00076]
[1777485096467,63.15,75992.08,0.0,-0.99999,0.0,0.00075]
[1777485097473,63.15,75989.18,0.0,-0.99999,0.0,0.00074]
[1777485098386,63.15,75989.18,0.0,-0.99999,0.0,0.00074]
[1777485098500,63.15,75989.18,0.0,-0.99999,0.0,0.00074]
[1777485098524,63.15,75989.18,0.0,-0.99999,0.0,0.00074]
[1777485098554,63.15,75990.56,0.0,-0.99999,0.0,0.00075]
[1777485099500,63.15,75990.56,0.0,-0.99999,0.0,0.00075]
[1777485099519,63.15,75990.56,0.0,-0.99999,0.0,0.00075]
[1777485099607,63.15,75990.56,0.0,-0.99999,0.0,0.00075]
[1777485099774,63.15,75990.56,0.0,-0.99999,0.0,0.00075]
[1777485099813,63.15,75990.87,0.0,-0.99999,0.0,0.00075]
[1777485103215,63.15,75989.96,0.0,-0.99999,0.0,0.00075]
[1777485103269,63.15,75991.04,0.0,-0.99999,0.0,0.00075]
[1777485103288,63.15,75991.04,0.0,-0.99999,0.0,0.00075]
[1777485103520,63.15,75991.04,0.0,-0.99999,0.0,0.00075]
[1777485103768,63.15,75991.04,0.0,-0.99999,0.0,0.00075]
[1777485103788,63.15,75991.04,0.0,-0.99999,0.0,0.00075]
[1777485104020,63.15,75991.04,0.0,-0.99999,0.0,0.00075]
[1777485104030,63.15,75990.45,0.0,-0.99999,0.0,0.00075]
[1777485105530,63.15,75988.72,0.0,-0.99999,0.0,0.00074]
[1777485107544,63.15,75982.11,0.0,-0.99999,0.0,0.00073]
[1777485108551,63.15,75980.78,0.0,-0.99999,0.0,0.00073]
[1777485109702,63.15,75980.78,0.0,-0.99999,0.0,0.00073]
[1777485109770,63.15,75980.78,0.0,-0.99999,0.0,0.00073]
[1777485109813,63.15,75980.78,0.0,-0.99999,0.0,0.00073]
[1777485109848,63.15,75971.27,0.0,-0.99999,0.0,0.00071]
[1777485110578,63.15,75971.27,0.0,-0.99999,0.0,0.00071]
[1777485110637,63.15,75971.27,0.0,-0.99999,0.0,0.00071]
[1777485110784,63.15,75971.27,0.0,-0.99999,0.0,0.00071]
[1777485110866,63.15,75971.27,0.0,-0.99999,0.0,0.00071]
[1777485110874,63.15,75969.05,0.0,-0.99999,0.0,0.00071]
[1777485112772,63.15,75968.95,0.0,-0.99999,0.0,0.00071]
[1777485113020,63.15,75968.95,0.0,-0.99999,0.0,0.00071]
[1777485113131,63.15,75968.95,0.0,-0.99999,0.0,0.00071]
[1777485113229,63.15,75970.32,0.0,-0.99999,0.0,0.00071]
[1777485115806,63.15,75970.61,0.0,-0.99999,0.0,0.00071]
[1777485115888,63.15,75970.61,0.0,-0.99999,0.0,0.00071]
[1777485116023,63.15,75970.61,0.0,-0.99999,0.0,0.00071]
[1777485116138,63.15,75970.61,0.0,-0.99999,0.0,0.00071]
[1777485116194,63.15,75967.81,0.0,-0.99999,0.0,0.00071]
[1777485116769,63.15,75967.81,0.0,-0.99999,0.0,0.00071]
[1777485117019,63.15,75967.81,0.0,-0.99999,0.0,0.00071]
[1777485117120,63.15,75969.42,0.0,-0.99999,0.0,0.00071]
[1777485117496,63.15,75969.42,0.0,-0.99999,0.0,0.00071]
[1777485117521,63.15,75969.42,0.0,-0.99999,0.0,0.00071]
[1777485117595,63.15,75969.42,0.0,-0.99999,0.0,0.00071]
[1777485117773,63.15,75969.42,0.0,-0.99999,0.0,0.00071]
[1777485117784,63.15,75968.84,0.0,-0.99999,0.0,0.00071]
[1777485118770,63.15,75968.84,0.0,-0.99999,0.0,0.00071]
[1777485119018,63.15,75968.84,0.0,-0.99999,0.0,0.00071]
[1777485119135,63.15,75968.84,0.0,-0.99999,0.0,0.00071]
[1777485119628,63.15,75967.68,0.0,-0.99999,0.0,0.00071]
[1777485121642,63.15,75969.24,0.0,-0.99999,0.0,0.00071]
[1777485122388,63.15,75969.24,0.0,-0.99999,0.0,0.00071]
[1777485122502,63.15,75969.24,0.0,-0.99999,0.0,0.00071]
[1777485122521,63.15,75969.24,0.0,-0.99999,0.0,0.00071]
[1777485122624,63.15,75969.24,0.0,-0.99999,0.0,0.00071]
[1777485122795,63.15,75969.24,0.0,-0.99999,0.0,0.00071]
[1777485122906,63.15,75969.24,0.0,-0.99999,0.0,0.00071]
[1777485123026,63.15,75969.24,0.0,-0.99999,0.0,0.00071]
[1777485123122,63.15,75970.16,0.0,-0.99999,0.0,0.00071]
[1777485123655,63.15,75971.95,0.0,-0.99999,0.0,0.00071]
[1777485124770,63.15,75971.95,0.0,-0.99999,0.0,0.00071]
[1777485125022,63.15,75971.95,0.0,-0.99999,0.0,0.00071]
[1777485125136,63.15,75971.95,0.0,-0.99999,0.0,0.00071]
[1777485128774,63.15,75972.48,0.0,-0.99999,0.0,0.00072]
[1777485128812,63.15,75972.48,0.0,-0.99999,0.0,0.00072]
[1777485128874,63.15,75972.48,0.0,-0.99999,0.0,0.00072]
[1777485129020,63.15,75972.48,0.0,-0.99999,0.0,0.00072]
[1777485129042,63.15,75972.48,0.0,-0.99999,0.0,0.00072]
[1777485129111,63.15,75972.48,0.0,-0.99999,0.0,0.00072]
[1777485129208,63.15,75973.34,0.0,-0.99999,0.0,0.00072]
[1777485129270,63.15,75973.34,0.0,-0.99999,0.0,0.00072]
[1777485129342,63.15,75973.34,0.0,-0.99999,0.0,0.00072]
[1777485131712,63.15,75980.07,0.0,-0.99999,0.0,0.00073]
[1777485132769,63.15,75980.07,0.0,-0.99999,0.0,0.00073]
[1777485132960,63.15,75980.07,0.0,-0.99999,0.0,0.00073]
[1777485133007,63.15,75980.07,0.0,-0.99999,0.0,0.00073]
[1777485133019,63.15,75980.07,0.0,-0.99999,0.0,0.00073]
[1777485133121,63.15,75980.07,0.0,-0.99999,0.0,0.00073]
[1777485133218,63.15,75978.49,0.0,-0.99999,0.0,0.00073]
[1777485136068,63.15,75979.2,0.0,-0.99999,0.0,0.00073]
[1777485136180,63.15,75979.2,0.0,-0.99999,0.0,0.00073]
[1777485136217,63.15,75976.49,0.0,-0.99999,0.0,0.00072]
[1777485136272,63.15,75976.49,0.0,-0.99999,0.0,0.00072]
[1777485136299,63.15,75976.49,0.0,-0.99999,0.0,0.00072]
[1777485136769,63.15,75976.49,0.0,-0.99999,0.0,0.00072]
[1777485137018,63.15,75976.49,0.0,-0.99999,0.0,0.00072]
[1777485137132,63.15,75976.49,0.0,-0.99999,0.0,0.00072]
[1777485137231,63.15,75976.98,0.0,-0.99999,0.0,0.00072]
[1777485137754,63.15,75978.89,0.0,-0.99999,0.0,0.00073]
[1777485138774,63.15,75978.89,0.0,-0.99999,0.0,0.00073]
[1777485139021,63.15,75978.89,0.0,-0.99999,0.0,0.00073]
[1777485139132,63.15,75978.89,0.0,-0.99999,0.0,0.00073]
[1777485140773,63.15,75979.46,0.0,-0.99999,0.0,0.00073]
[1777485141018,63.15,75979.46,0.0,-0.99999,0.0,0.00073]
[1777485141131,63.15,75979.46,0.0,-0.99999,0.0,0.00073]
[1777485141232,63.15,75979.76,0.0,-0.99999,0.0,0.00073]
[1777485141968,63.15,75979.76,0.0,-0.99999,0.0,0.00073]
[1777485142022,63.15,75979.76,0.0,-0.99999,0.0,0.00073]
[1777485142269,63.15,75979.76,0.0,-0.99999,0.0,0.00073]
[1777485142391,63.15,75979.62,0.0,-0.99999,0.0,0.00073]
[1777485144768,63.15,75980.27,0.0,-0.99999,0.0,0.00073]
[1777485145018,63.15,75980.27,0.0,-0.99999,0.0,0.00073]
[1777485145131,63.15,75980.27,0.0,-0.99999,0.0,0.00073]
[1777485145232,63.15,75980.27,0.0,-0.99999,0.0,0.00073]
[1777485148772,63.15,75980.25,0.0,-0.99999,0.0,0.00073]
[1777485149018,63.15,75980.25,0.0,-0.99999,0.0,0.00073]
[1777485149133,63.15,75980.25,0.0,-0.99999,0.0,0.00073]
[1777485149234,63.15,75980.2,0.0,-0.99999,0.0,0.00073]
[1777485151246,63.15,75980.2,0.0,-0.99999,0.0,0.00073]
[1777485151270,63.15,75980.2,0.0,-0.99999,0.0,0.00073]
[1777485151267,63.15,75971.77,0.0,-0.99999,0.0,0.00071]
[1777485151386,63.15,75971.77,0.0,-0.99999,0.0,0.00071]
[1777485151852,63.15,75972.04,0.0,-0.99999,0.0,0.00071]
[1777485152776,63.15,75972.04,0.0,-0.99999,0.0,0.00071]
[1777485153019,63.15,75972.04,0.0,-0.99999,0.0,0.00071]
[1777485153117,63.15,75972.04,0.0,-0.99999,0.0,0.00071]
[1777485156775,63.15,75972.74,0.0,-0.99999,0.0,0.00071]
[1777485157018,63.15,75972.74,0.0,-0.99999,0.0,0.00071]
[1777485157132,63.15,75972.74,0.0,-0.99999,0.0,0.00071]
[1777485158900,63.15,75970.64,0.0,-1.0,0.0,0.0007]
[1777485160181,63.15,75970.64,0.0,-1.0,0.0,0.0007]
[1777485160245,63.15,75970.64,0.0,-1.0,0.0,0.0007]
[1777485160270,63.15,75970.64,0.0,-1.0,0.0,0.0007]
[1777485160233,63.15,75972.3,0.0,-0.99999,0.0,0.00071]
[1777485160356,63.15,75972.3,0.0,-0.99999,0.0,0.00071]
[1777485160775,63.15,75972.3,0.0,-0.99999,0.0,0.00071]
[1777485161020,63.15,75972.3,0.0,-0.99999,0.0,0.00071]
[1777485161121,63.15,75972.6,0.0,-0.99999,0.0,0.00071]
[1777485161922,63.15,75971.43,0.0,-0.99999,0.0,0.00071]
[1777485162782,63.15,75971.43,0.0,-0.99999,0.0,0.00071]
[1777485163019,63.15,75971.43,0.0,-0.99999,0.0,0.00071]
[1777485163061,63.15,75971.43,0.0,-0.99999,0.0,0.00071]
[1777485163121,63.15,75970.75,0.0,-1.0,0.0,0.0007]
[1777485165950,63.15,75969.64,0.0,-1.0,0.0,0.0007]
[1777485166775,63.15,75969.64,0.0,-1.0,0.0,0.0007]
[1777485167019,63.15,75969.64,0.0,-1.0,0.0,0.0007]
[1777485167135,63.15,75969.64,0.0,-1.0,0.0,0.0007]
[1777485167236,63.15,75967.89,0.0,-1.0,0.0,0.0007]
[1777485168971,63.15,75966.04,0.0,-1.0,0.0,0.0007]
[1777485169954,63.15,75966.04,0.0,-1.0,0.0,0.0007]
[1777485170019,63.15,75966.04,0.0,-1.0,0.0,0.0007]
[1777485170065,63.15,75966.04,0.0,-1.0,0.0,0.0007]
[1777485170113,63.15,75967.35,0.0,-1.0,0.0,0.0007]
[1777485171993,63.15,75966.5,0.0,-1.0,0.0,0.0007]
[1777485174181,63.15,75966.24,0.0,-1.0,0.0,0.0007]
[1777485174239,63.15,75966.24,0.0,-1.0,0.0,0.0007]
[1777485174269,63.15,75966.24,0.0,-1.0,0.0,0.0007]
[1777485174282,63.15,75963.89,0.0,-1.0,0.0,0.00069]
[1777485174347,63.15,75963.89,0.0,-1.0,0.0,0.00069]
[1777485176030,63.15,75962.68,0.0,-1.0,0.0,0.00069]
[1777485176774,63.15,75962.68,0.0,-1.0,0.0,0.00069]
[1777485177019,63.15,75962.68,0.0,-1.0,0.0,0.00069]
[1777485177134,63.15,75962.68,0.0,-1.0,0.0,0.00069]
[1777485177233,63.15,75963.17,0.0,-1.0,0.0,0.00069]
[1777485178044,63.15,75964.01,0.0,-1.0,0.0,0.00069]
[1777485179051,63.15,75964.97,0.0,-1.0,0.0,0.00069]
[1777485179655,63.15,75964.97,0.0,-1.0,0.0,0.00069]
[1777485180058,63.15,75962.7,0.0,-1.0,0.0,0.00069]
[1777485181065,63.15,75953.51,0.0,-1.0,0.0,0.00068]
[1777485182071,63.15,75946.94,0.0,-1.0,0.0,0.00067]
[1777485183079,63.15,75944.79,0.0,-1.0,0.0,0.00066]
[1777485183772,63.15,75944.79,0.0,-1.0,0.0,0.00066]
[1777485183885,63.15,75944.79,0.0,-1.0,0.0,0.00066]
[1777485184085,63.15,75943.87,0.0,-1.0,0.0,0.00066]
[1777485185093,63.15,75936.0,0.0,-1.0,0.0,0.00065]
[1777485186100,63.15,75933.91,0.0,-1.0,0.0,0.00065]
[1777485186775,63.15,75933.91,0.0,-1.0,0.0,0.00065]
[1777485186909,63.15,75933.91,0.0,-1.0,0.0,0.00065]
[1777485188115,63.15,75929.72,0.0,-1.0,0.0,0.00064]
[1777485189122,63.15,75931.2,0.0,-1.0,0.0,0.00064]
[1777485191136,63.15,75933.3,0.0,-1.0,0.0,0.00065]
[1777485192142,63.15,75932.29,0.0,-1.0,0.0,0.00064]
[1777485195163,63.15,75931.35,0.0,-1.0,0.0,0.00064]
[1777485200200,63.15,75931.91,0.0,-1.0,0.0,0.00064]
[1777485202213,63.15,75930.84,0.0,-1.0,0.0,0.00064]
[1777485207250,63.15,75932.63,0.0,-1.0,0.0,0.00064]
[1777485209265,63.15,75933.41,0.0,-1.0,0.0,0.00065]
[1777485211278,63.15,75934.29,0.0,-1.0,0.0,0.00064]
[1777485212285,63.15,75933.29,0.0,-1.0,0.0,0.00064]
[1777485214300,63.15,75932.35,0.0,-1.0,0.0,0.00064]
[1777485218328,63.15,75931.64,0.0,-1.0,0.0,0.00064]
[1777485219335,63.15,75932.27,0.0,-1.0,0.0,0.00064]
[1777485220342,63.15,75931.43,0.0,-1.0,0.0,0.00064]
[1777485221349,63.15,75932.54,0.0,-1.0,0.0,0.00064]
[1777485226386,63.15,75933.8,0.0,-1.0,0.0,0.00064]
[1777485230413,63.15,75932.21,0.0,-1.0,0.0,0.00064]
[1777485231420,63.15,75933.63,0.0,-1.0,0.0,0.00064]
[1777485233434,63.15,75939.56,0.0,-1.0,0.0,0.00065]
[1777485234441,63.15,75940.54,0.0,-1.0,0.0,0.00065]
[1777485235448,63.15,75944.84,0.0,-1.0,0.0,0.00066]
[1777485236463,63.15,75945.64,0.0,-1.0,0.0,0.00066]
[1777485237470,63.15,75947.02,0.0,-1.0,0.0,0.00066]
[1777485238477,63.15,75948.91,0.0,-1.0,0.0,0.00066]
[1777485241498,63.15,75951.92,0.0,-1.0,0.0,0.00067]
[1777485242505,63.15,75953.34,0.0,-1.0,0.0,0.00067]
[1777485245526,63.15,75949.99,0.0,-1.0,0.0,0.00066]
[1777485246533,63.15,75948.83,0.0,-1.0,0.0,0.00066]
[1777485251568,63.15,75949.47,0.0,-1.0,0.0,0.00066]
[1777485255596,63.15,75948.63,0.0,-1.0,0.0,0.00066]
[1777485260632,63.15,75948.5,0.0,-1.0,0.0,0.00066]
[1777485265666,63.15,75950.25,0.0,-1.0,0.0,0.00066]
[1777485266673,63.15,75948.49,0.0,-1.0,0.0,0.00066]
[1777485267681,63.15,75950.39,0.0,-1.0,0.0,0.00066]
[1777485268688,63.15,75947.32,0.0,-1.0,0.0,0.00066]
[1777485269695,63.15,75943.29,0.0,-1.0,0.0,0.00065]
[1777485273723,63.15,75941.54,0.0,-1.0,0.0,0.00064]
[1777485274730,63.15,75942.26,0.0,-1.0,0.0,0.00064]
[1777485277751,63.15,75942.98,0.0,-1.0,0.0,0.00064]
[1777485278759,63.15,75941.2,0.0,-1.0,0.0,0.00064]
[1777485280773,63.15,75942.27,0.0,-1.0,0.0,0.00064]
[1777485283794,63.15,75941.23,0.0,-1.0,0.0,0.00064]
[1777485284801,63.15,75942.08,0.0,-1.0,0.0,0.00064]
[1777485288828,63.15,75943.22,0.0,-1.0,0.0,0.00064]
[1777485289835,63.15,75946.74,0.0,-1.0,0.0,0.00065]
[1777485290843,63.19,75950.42,0.0,-1.0,0.0,0.00067]
[1777485292284,63.24,75953.38,0.0,-1.0,0.0,0.00068]
[1777485293864,63.24,75954.31,0.0,-1.0,0.0,0.00068]
[1777485294871,63.24,75955.08,0.0,-1.0,0.0,0.00068]
[1777485295877,63.24,75954.43,0.0,-1.0,0.0,0.00068]
[1777485297891,63.24,75950.73,0.0,-1.0,0.0,0.00068]
[1777485300913,63.24,75951.58,0.0,-1.0,0.0,0.00068]
[1777485301922,63.24,75950.64,0.0,-1.0,0.0,0.00067]
[1777485302929,63.24,75944.54,0.0,-1.0,0.0,0.00067]
[1777485305950,63.24,75946.18,0.0,-1.0,0.0,0.00067]
[1777485306957,63.24,75947.9,0.0,-1.0,0.0,0.00067]
[1777485307964,63.24,75945.84,0.0,-1.0,0.0,0.00067]
[1777485309977,63.24,75947.0,0.0,-1.0,0.0,0.00067]
[1777485315012,63.24,75945.8,0.0,-1.0,0.0,0.00067]
[1777485317027,63.24,75939.44,0.0,-1.0,0.0,0.00066]
[1777485318034,63.24,75933.53,0.0,-1.0,0.0,0.00065]
[1777485319053,63.24,75932.69,0.0,-1.0,0.0,0.00065]
[1777485320048,63.24,75928.37,0.0,-1.0,0.0,0.00064]
[1777485321055,63.24,75926.49,0.0,-1.0,0.0,0.00064]
[1777485322062,63.24,75925.67,0.0,-1.0,0.0,0.00064]
[1777485323069,63.24,75924.7,0.0,-1.0,0.0,0.00064]
[1777485324076,63.24,75926.16,0.0,-1.0,0.0,0.00064]
[1777485326090,63.24,75925.44,0.0,-1.0,0.0,0.00064]
[1777485328105,63.24,75924.57,0.0,-1.0,0.0,0.00064]
[1777485330071,63.24,75924.31,0.0,-1.0,0.0,0.00064]
[1777485332133,63.24,75924.55,0.0,-1.0,0.0,0.00063]
[1777485332771,63.24,75924.55,0.0,-1.0,0.0,0.00063]
[1777485333018,63.24,75924.55,0.0,-1.0,0.0,0.00063]
[1777485333133,63.24,75924.55,0.0,-1.0,0.0,0.00063]
[1777485333140,63.24,75924.57,0.0,-1.0,0.0,0.00063]
[1777485336161,63.24,75923.97,0.0,-1.0,0.0,0.00063]
[1777485336773,63.24,75923.97,0.0,-1.0,0.0,0.00063]
[1777485337168,63.24,75921.02,0.0,-1.0,0.0,0.00062]
[1777485338175,63.24,75919.85,0.0,-1.0,0.0,0.00062]
[1777485338803,63.24,75919.85,0.0,-1.0,0.0,0.00062]
[1777485339182,63.24,75917.57,0.0,-1.0,0.0,0.00062]
[1777485340189,63.24,75915.91,0.0,-1.0,0.0,0.00062]
[1777485342203,63.24,75916.54,0.0,-1.0,0.0,0.00062]
[1777485343210,63.24,75915.81,0.0,-1.0,0.0,0.00061]
[1777485346231,63.24,75913.66,0.0,-1.0,0.0,0.00061]
[1777485347237,63.24,75914.44,0.0,-1.0,0.0,0.00061]
[1777485349252,63.24,75915.46,0.0,-1.0,0.0,0.00061]
[1777485354287,63.24,75915.29,0.0,-1.0,0.0,0.00061]
[1777485355294,63.24,75914.17,0.0,-1.0,0.0,0.00061]
[1777485359322,63.24,75915.16,0.0,-1.0,0.0,0.00061]
[1777485360329,63.24,75914.36,0.0,-1.0,0.0,0.00061]
[1777485361335,63.24,75912.86,0.0,-1.0,0.0,0.00061]
[1777485362343,63.24,75906.41,0.0,-1.0,0.0,0.0006]
[1777485363350,63.24,75905.76,0.0,-1.0,0.0,0.0006]
[1777485364021,63.24,75905.76,0.0,-1.0,0.0,0.0006]
[1777485364045,63.24,75905.76,0.0,-1.0,0.0,0.0006]
[1777485364357,63.24,75906.42,0.0,-1.0,0.0,0.0006]
[1777485365363,63.24,75904.43,0.0,-1.0,0.0,0.0006]
[1777485366776,63.24,75904.73,0.0,-1.0,0.0,0.0006]
[1777485366974,63.24,75904.73,0.0,-1.0,0.0,0.0006]
[1777485367379,63.24,75913.29,0.0,-1.0,0.0,0.00061]
[1777485368386,63.24,75915.92,0.0,-1.0,0.0,0.00062]
[1777485369393,63.24,75915.17,0.0,-1.0,0.0,0.00061]
[1777485370400,63.24,75915.89,0.0,-1.0,0.0,0.00062]
[1777485371407,63.24,75922.9,0.0,-1.0,0.0,0.00063]
[1777485372414,63.24,75927.3,0.0,-1.0,0.0,0.00063]
[1777485373420,63.24,75928.3,0.0,-1.0,0.0,0.00063]
[1777485374428,63.24,75929.94,0.0,-1.0,0.0,0.00064]
[1777485378456,63.24,75931.91,0.0,-1.0,0.0,0.00064]
[1777485381477,63.24,75932.87,0.0,-1.0,0.0,0.00064]
[1777485383493,63.24,75937.38,0.0,-1.0,0.0,0.00065]
[1777485384500,63.24,75943.53,0.0,-1.0,0.0,0.00066]
[1777485385507,63.24,75945.14,0.0,-1.0,0.0,0.00066]
[1777485387521,63.24,75945.79,0.0,-1.0,0.0,0.00066]
[1777485392556,63.24,75944.68,0.0,-1.0,0.0,0.00065]
[1777485394569,63.24,75940.87,0.0,-1.0,0.0,0.00064]
[1777485399605,63.24,75939.84,0.0,-1.0,0.0,0.00064]
[1777485401619,63.24,75940.72,0.0,-1.0,0.0,0.00064]
[1777485402626,63.24,75939.9,0.0,-1.0,0.0,0.00064]
[1777485403632,63.24,75940.76,0.0,-1.0,0.0,0.00064]
[1777485407661,63.24,75939.96,0.0,-1.0,0.0,0.00064]
[1777485408668,63.24,75939.35,0.0,-1.0,0.0,0.00064]
[1777485414045,63.24,75939.41,0.0,-1.0,0.0,0.00064]
[1777485414710,63.24,75935.13,0.0,-1.0,0.0,0.00064]
[1777485415717,63.24,75929.91,0.0,-1.0,0.0,0.00063]
[1777485416724,63.24,75927.93,0.0,-1.0,0.0,0.00062]
[1777485418738,63.24,75928.1,0.0,-1.0,0.0,0.00062]
[1777485422767,63.24,75927.41,0.0,-1.0,0.0,0.00062]
[1777485425788,63.24,75929.67,0.0,-1.0,0.0,0.00063]
[1777485430823,63.24,75929.14,0.0,-1.0,0.0,0.00063]
[1777485433844,63.24,75929.97,0.0,-1.0,0.0,0.00063]
[1777485436864,63.24,75931.34,0.0,-1.0,0.0,0.00063]
[1777485437872,63.24,75930.68,0.0,-1.0,0.0,0.00063]
[1777485439886,63.24,75931.33,0.0,-1.0,0.0,0.00063]
[1777485443914,63.24,75930.64,0.0,-1.0,0.0,0.00063]
[1777485445928,63.24,75934.67,0.0,-1.0,0.0,0.00063]
[1777485446935,63.24,75938.25,0.0,-1.0,0.0,0.00064]
[1777485447941,63.24,75941.8,0.0,-1.0,0.0,0.00065]
[1777485448950,63.24,75944.92,0.0,-1.0,0.0,0.00065]
[1777485449956,63.24,75946.0,0.0,-1.0,0.0,0.00065]
[1777485450963,63.24,75948.19,0.0,-1.0,0.0,0.00065]
[1777485452653,63.24,75947.39,0.0,-1.0,0.0,0.00065]
[1777485452977,63.24,75948.75,0.0,-1.0,0.0,0.00065]
[1777485453984,63.24,75950.21,0.0,-1.0,0.0,0.00065]
[1777485455341,63.24,75950.21,0.0,-1.0,0.0,0.00065]
[1777485455442,63.24,75951.78,0.0,-1.0,0.0,0.00065]
[1777485455998,63.24,75952.91,0.0,-1.0,0.0,0.00065]
[1777485457005,63.24,75959.56,0.0,-1.0,0.0,0.00066]
[1777485458012,63.24,75963.03,0.0,-1.0,0.0,0.00067]
[1777485459019,63.24,75964.51,0.0,-1.0,0.0,0.00067]
[1777485462040,63.24,75965.24,0.0,-1.0,0.0,0.00067]
[1777485464054,63.24,75966.11,0.0,-1.0,0.0,0.00067]
[1777485465061,63.24,75967.57,0.0,-1.0,0.0,0.00068]
[1777485466068,63.24,75969.22,0.0,-1.0,0.0,0.00068]
[1777485469088,63.24,75966.18,0.0,-1.0,0.0,0.00067]
[1777485470095,63.24,75961.69,0.0,-1.0,0.0,0.00067]
[1777485472110,63.24,75962.34,0.0,-1.0,0.0,0.00067]
[1777485477145,63.24,75962.18,0.0,-1.0,0.0,0.00067]
[1777485478152,63.24,75961.49,0.0,-1.0,0.0,0.00067]
[1777485479158,63.24,75962.53,0.0,-1.0,0.0,0.00067]
[1777485485201,63.24,75958.4,0.0,-1.0,0.0,0.00066]
[1777485486208,63.24,75957.55,0.0,-1.0,0.0,0.00066]
[1777485488222,63.24,75956.93,0.0,-1.0,0.0,0.00066]
[1777485490236,63.24,75955.6,0.0,-1.0,0.0,0.00066]
[1777485493257,63.24,75956.92,0.0,-1.0,0.0,0.00066]
[1777485497285,63.24,75957.69,0.0,-1.0,0.0,0.00066]
[1777485498291,63.24,75956.29,0.0,-1.0,0.0,0.00066]
[1777485500306,63.24,75949.77,0.0,-1.0,0.0,0.00065]
[1777485501313,63.24,75946.25,0.0,-1.0,0.0,0.00064]
[1777485502319,63.24,75938.52,0.0,-1.0,0.0,0.00063]
[1777485503327,63.24,75941.51,0.0,-1.0,0.0,0.00064]
[1777485504334,63.24,75942.4,0.0,-1.0,0.0,0.00064]
[1777485506347,63.24,75945.95,0.0,-1.0,0.0,0.00064]
[1777485508361,63.24,75946.94,0.0,-1.0,0.0,0.00064]
[1777485510376,63.24,75947.66,0.0,-1.0,0.0,0.00065]
[1777485510770,63.24,75947.66,0.0,-1.0,0.0,0.00065]
[1777485510863,63.24,75947.66,0.0,-1.0,0.0,0.00065]
[1777485511360,63.24,75947.66,0.0,-1.0,0.0,0.00065]
[1777485511519,63.24,75947.66,0.0,-1.0,0.0,0.00065]
[1777485511594,63.24,75955.98,0.0,-1.0,0.0,0.00065]
[1777485512389,63.24,75959.11,0.0,-1.0,0.0,0.00066]
[1777485513396,63.24,75962.11,0.0,-1.0,0.0,0.00066]
[1777485515411,63.24,75988.86,0.0,-1.0,0.0,0.0007]
[1777485516219,63.24,75988.86,0.0,-1.0,0.0,0.0007]
[1777485516418,63.24,75998.63,0.0,-0.99999,0.0,0.00072]
[1777485517425,63.24,75997.85,0.0,-0.99999,0.0,0.00072]
[1777485518598,63.24,75997.85,0.0,-0.99999,0.0,0.00072]
[1777485518694,63.24,75998.7,0.0,-0.99999,0.0,0.00072]
[1777485519439,63.24,76001.4,0.0,-0.99999,0.0,0.00072]
[1777485520448,63.24,76005.43,0.0,-0.99999,0.0,0.00073]
[1777485520785,63.24,76005.43,0.0,-0.99999,0.0,0.00073]
[1777485521455,63.24,76011.12,0.0,-0.99999,0.0,0.00074]
[1777485522049,63.24,76011.12,0.0,-0.99999,0.0,0.00074]
[1777485522270,63.24,76011.12,0.0,-0.99999,0.0,0.00074]
[1777485522462,63.24,76016.19,0.0,-0.99999,0.0,0.00075]
[1777485523469,63.24,76018.39,0.0,-0.99999,0.0,0.00075]
[1777485524479,63.24,76016.87,0.0,-0.99999,0.0,0.00075]
[1777485525483,63.24,76022.87,0.0,-0.99999,0.0,0.00076]
[1777485526490,63.24,76026.2,0.0,-0.99999,0.0,0.00077]
[1777485528504,63.24,76032.23,0.0,-0.99999,0.0,0.00078]
[1777485529512,63.24,76043.42,0.0,-0.99999,0.0,0.0008]
[1777485530519,63.24,76048.9,0.0,-0.99999,0.0,0.00081]
[1777485532533,63.24,76042.54,0.0,-0.99999,0.0,0.00079]
[1777485533613,63.24,76042.54,0.0,-0.99999,0.0,0.00079]
[1777485534772,63.24,76040.13,0.0,-0.99999,0.0,0.00079]
[1777485534897,63.24,76040.13,0.0,-0.99999,0.0,0.00079]
[1777485535555,63.24,76040.26,0.0,-0.99999,0.0,0.00079]
[1777485536594,63.24,76040.26,0.0,-0.99999,0.0,0.00079]
[1777485536777,63.24,76041.3,0.0,-0.99999,0.0,0.00079]
[1777485536819,63.24,76041.3,0.0,-0.99999,0.0,0.00079]
[1777485537569,63.24,76041.83,0.0,-0.99999,0.0,0.00079]
[1777485538636,63.24,76041.83,0.0,-0.99999,0.0,0.00079]
[1777485538750,63.24,76041.86,0.0,-0.99999,0.0,0.00079]
[1777485538781,63.24,76041.86,0.0,-0.99999,0.0,0.00079]
[1777485538893,63.24,76041.86,0.0,-0.99999,0.0,0.00079]
[1777485539583,63.24,76043.26,0.0,-0.99999,0.0,0.0008]
[1777485540590,63.24,76051.25,0.0,-0.99999,0.0,0.00081]
[1777485541597,63.24,76058.97,0.0,-0.99999,0.0,0.00082]
[1777485542604,63.24,76065.97,0.0,-0.99999,0.0,0.00084]
[1777485543618,63.24,76062.18,0.0,-0.99999,0.0,0.00083]
[1777485547292,63.24,76063.16,0.0,-0.99999,0.0,0.00083]
[1777485547345,63.24,76063.16,0.0,-0.99999,0.0,0.00083]
[1777485547522,63.24,76063.16,0.0,-0.99999,0.0,0.00083]
[1777485548573,63.24,76063.13,0.0,-0.99999,0.0,0.00083]
[1777485548640,63.24,76063.13,0.0,-0.99999,0.0,0.00083]
[1777485548652,63.24,76063.12,0.0,-0.99999,0.0,0.00083]
[1777485548779,63.24,76063.12,0.0,-0.99999,0.0,0.00083]
[1777485553688,63.24,76065.12,0.0,-0.99999,0.0,0.00084]
[1777485554695,63.24,76067.43,0.0,-0.99999,0.0,0.00084]
[1777485557159,63.24,76068.47,0.0,-0.99999,0.0,0.00084]
[1777485557273,63.24,76068.47,0.0,-0.99999,0.0,0.00084]
[1777485557521,63.24,76068.47,0.0,-0.99999,0.0,0.00084]
[1777485557717,63.24,76064.38,0.0,-0.99999,0.0,0.00084]
[1777485558724,63.24,76066.72,0.0,-0.99999,0.0,0.00084]
[1777485561753,63.24,76066.75,0.0,-0.99999,0.0,0.00084]
[1777485561774,63.24,76066.75,0.0,-0.99999,0.0,0.00084]
[1777485561813,63.24,76066.75,0.0,-0.99999,0.0,0.00084]
[1777485562019,63.24,76066.75,0.0,-0.99999,0.0,0.00084]
[1777485562028,63.24,76067.19,0.0,-0.99999,0.0,0.00084]
[1777485562752,63.24,76065.46,0.0,-0.99999,0.0,0.00084]
[1777485563851,63.24,76065.46,0.0,-0.99999,0.0,0.00084]
[1777485563894,63.24,76065.46,0.0,-0.99999,0.0,0.00084]
[1777485564022,63.24,76065.46,0.0,-0.99999,0.0,0.00084]
[1777485569801,63.24,76065.79,0.0,-0.99999,0.0,0.00084]
[1777485571034,63.24,76065.79,0.0,-0.99999,0.0,0.00084]
[1777485571130,63.24,76069.3,0.0,-0.99999,0.0,0.00083]
[1777485571815,63.24,76071.33,0.0,-0.99999,0.0,0.00084]
[1777485573526,63.24,76071.33,0.0,-0.99999,0.0,0.00084]
[1777485573582,63.24,76071.33,0.0,-0.99999,0.0,0.00084]
[1777485573627,63.24,76069.24,0.0,-0.99999,0.0,0.00083]
[1777485575221,63.24,76069.74,0.0,-0.99999,0.0,0.00084]
[1777485575272,63.24,76069.74,0.0,-0.99999,0.0,0.00084]
[1777485575374,63.24,76068.92,0.0,-0.99999,0.0,0.00083]
[1777485580878,63.24,76069.85,0.0,-0.99999,0.0,0.00084]
[1777485582892,63.24,76072.09,0.0,-0.99999,0.0,0.00084]
[1777485584435,63.24,76072.09,0.0,-0.99999,0.0,0.00084]
[1777485584547,63.24,76072.09,0.0,-0.99999,0.0,0.00084]
[1777485586164,63.24,76075.14,0.0,-0.99999,0.0,0.00085]
[1777485586925,63.24,76093.63,0.0,-0.99999,0.0,0.00088]
[1777485587932,63.24,76118.23,0.0,-0.99999,0.0,0.00093]
[1777485588939,63.24,76122.16,0.0,-0.99999,0.0,0.00094]
[1777485589945,63.24,76120.14,0.0,-0.99999,0.0,0.00094]
[1777485590953,63.24,76118.38,0.0,-0.99999,0.0,0.00093]
[1777485591960,63.24,76128.69,0.0,-0.99999,0.0,0.00096]
[1777485592967,63.24,76140.68,0.0,-0.99999,0.0,0.00098]
[1777485593974,63.24,76141.51,0.0,-0.99999,0.0,0.00098]
[1777485594981,63.24,76138.06,0.0,-0.99999,0.0,0.00098]
[1777485596995,63.24,76133.91,0.0,-0.99999,0.0,0.00097]
[1777485599009,63.24,76136.59,0.0,-0.99999,0.0,0.00097]
[1777485600020,63.24,76147.91,0.0,-0.99999,0.0,0.001]
[1777485601027,63.24,76160.42,0.0,-0.99999,0.0,0.00103]
[1777485602034,63.24,76177.77,0.0,-0.99999,0.0,0.00107]
[1777485602858,63.24,76177.77,0.0,-0.99999,0.0,0.00107]
[1777485603037,63.24,76177.77,0.0,-0.99999,0.0,0.00107]
[1777485603041,63.24,76196.53,0.0,-0.99999,0.0,0.00111]
[1777485603868,63.24,76196.53,0.0,-0.99999,0.0,0.00111]
[1777485604048,63.24,76208.3,0.0,-0.99999,0.0,0.00114]
[1777485605059,63.24,76215.8,0.0,-0.99999,0.0,0.00116]
[1777485606064,63.24,76209.75,0.0,-0.99999,0.0,0.00115]
[1777485607614,63.24,76209.75,0.0,-0.99999,0.0,0.00115]
[1777485607708,63.24,76199.96,0.0,-0.99999,0.0,0.00112]
[1777485608078,63.24,76182.78,0.0,-0.99999,0.0,0.00108]
[1777485608961,63.24,76182.78,0.0,-0.99999,0.0,0.00108]
[1777485609087,63.24,76156.51,0.0,-0.99999,0.0,0.00102]
[1777485610098,63.24,76133.54,0.0,-0.99999,0.0,0.00097]
[1777485611105,63.24,76120.0,0.0,-0.99999,0.0,0.00094]
[1777485612112,63.24,76112.24,0.0,-0.99999,0.0,0.00092]
[1777485612836,63.24,76112.24,0.0,-0.99999,0.0,0.00092]
[1777485613119,63.24,76093.33,0.0,-0.99999,0.0,0.00088]
[1777485614203,63.24,76093.33,0.0,-0.99999,0.0,0.00088]
[1777485614288,63.24,76086.51,0.0,-0.99999,0.0,0.00087]
[1777485615133,63.24,76084.06,0.0,-0.99999,0.0,0.00086]
[1777485616140,63.24,76085.25,0.0,-0.99999,0.0,0.00087]
[1777485616937,63.24,76085.25,0.0,-0.99999,0.0,0.00087]
[1777485616978,63.24,76085.25,0.0,-0.99999,0.0,0.00087]
[1777485618155,63.24,76081.93,0.0,-0.99999,0.0,0.00086]
[1777485619028,63.24,76081.93,0.0,-0.99999,0.0,0.00086]
[1777485619161,63.24,76090.61,0.0,-0.99999,0.0,0.00088]
[1777485620573,63.24,76090.61,0.0,-0.99999,0.0,0.00088]
[1777485620674,63.24,76082.56,0.0,-0.99999,0.0,0.00086]
[1777485621176,63.24,76074.81,0.0,-0.99999,0.0,0.00085]
[1777485622183,63.24,76061.07,0.0,-0.99999,0.0,0.00082]
[1777485623190,63.24,76065.78,0.0,-0.99999,0.0,0.00083]
[1777485626689,63.24,76058.8,0.0,-0.99999,0.0,0.00081]
[1777485627218,63.24,76064.39,0.0,-0.99999,0.0,0.00083]
[1777485628225,63.24,76071.02,0.0,-0.99999,0.0,0.00084]
[1777485629232,63.24,76079.48,0.0,-0.99999,0.0,0.00085]
[1777485630239,63.24,76081.87,0.0,-0.99999,0.0,0.00086]
[1777485631246,63.24,76082.61,0.0,-0.99999,0.0,0.00085]
[1777485632253,63.24,76079.41,0.0,-0.99999,0.0,0.00084]
[1777485633260,63.24,76077.03,0.0,-0.99999,0.0,0.00084]
[1777485634267,63.24,76091.68,0.0,-0.99999,0.0,0.00087]
[1777485635274,63.24,76095.66,0.0,-0.99999,0.0,0.00088]
[1777485636280,63.24,76093.94,0.0,-0.99999,0.0,0.00087]
[1777485637287,63.24,76095.79,0.0,-0.99999,0.0,0.00088]
[1777485638295,63.24,76097.37,0.0,-0.99999,0.0,0.00088]
[1777485639302,63.24,76086.35,0.0,-0.99999,0.0,0.00086]
[1777485640308,63.24,76083.26,0.0,-0.99999,0.0,0.00085]
[1777485641316,63.24,76077.92,0.0,-0.99999,0.0,0.00084]
[1777485642323,63.24,76062.55,0.0,-0.99999,0.0,0.00081]
[1777485643329,63.24,76061.86,0.0,-0.99999,0.0,0.00081]
[1777485645345,63.24,76066.61,0.0,-0.99999,0.0,0.00082]
[1777485646352,63.24,76068.02,0.0,-0.99999,0.0,0.00082]
[1777485647359,63.24,76065.45,0.0,-0.99999,0.0,0.00082]
[1777485648366,63.24,76063.81,0.0,-0.99999,0.0,0.00081]
[1777485649373,63.24,76069.59,0.0,-0.99999,0.0,0.00083]
[1777485654408,63.24,76081.02,0.0,-0.99999,0.0,0.00085]
[1777485655415,63.24,76081.97,0.0,-0.99999,0.0,0.00085]
[1777485656422,63.24,76087.86,0.0,-0.99999,0.0,0.00086]
[1777485657429,63.24,76091.52,0.0,-0.99999,0.0,0.00087]
[1777485658436,63.24,76085.84,0.0,-0.99999,0.0,0.00086]
[1777485659443,63.24,76076.59,0.0,-0.99999,0.0,0.00084]
[1777485660450,63.24,76078.26,0.0,-0.99999,0.0,0.00084]
[1777485661456,63.24,76081.52,0.0,-0.99999,0.0,0.00085]
[1777485662465,63.24,76087.77,0.0,-0.99999,0.0,0.00086]
[1777485663471,63.24,76091.74,0.0,-0.99999,0.0,0.00087]
[1777485664478,63.24,76094.64,0.0,-0.99999,0.0,0.00087]
[1777485665484,63.24,76093.22,0.0,-0.99999,0.0,0.00087]
[1777485666492,63.24,76084.59,0.0,-0.99999,0.0,0.00085]
[1777485667499,63.24,76078.39,0.0,-0.99999,0.0,0.00084]
[1777485668507,63.24,76075.24,0.0,-0.99999,0.0,0.00084]
[1777485672535,63.24,76068.76,0.0,-0.99999,0.0,0.00082]
[1777485673542,63.24,76072.49,0.0,-0.99999,0.0,0.00083]
[1777485674548,63.24,76074.54,0.0,-0.99999,0.0,0.00083]
[1777485675556,63.24,76079.43,0.0,-0.99999,0.0,0.00084]
[1777485676563,63.24,76090.2,0.0,-0.99999,0.0,0.00086]
[1777485677570,63.24,76094.41,0.0,-0.99999,0.0,0.00087]
[1777485679382,63.24,76094.65,0.0,-0.99999,0.0,0.00087]
[1777485679584,63.24,76104.67,0.0,-0.99999,0.0,0.00089]
[1777485680591,63.24,76088.83,0.0,-0.99999,0.0,0.00086]
[1777485681598,63.24,76080.08,0.0,-0.99999,0.0,0.00085]
[1777485682605,63.24,76079.26,0.0,-0.99999,0.0,0.00084]
[1777485683106,63.24,76079.26,0.0,-0.99999,0.0,0.00084]
[1777485683612,63.24,76074.19,0.0,-0.99999,0.0,0.00083]
[1777485686633,63.24,76070.02,0.0,-0.99999,0.0,0.00083]
[1777485687640,63.24,76065.12,0.0,-0.99999,0.0,0.00082]
[1777485689653,63.24,76067.11,0.0,-0.99999,0.0,0.00082]
[1777485691667,63.24,76066.82,0.0,-0.99999,0.0,0.00081]
[1777485692073,63.24,76066.82,0.0,-0.99999,0.0,0.00081]
[1777485692675,63.24,76075.82,0.0,-0.99999,0.0,0.00083]
[1777485693682,63.24,76082.68,0.0,-0.99999,0.0,0.00084]
[1777485694689,63.24,76082.72,0.0,-0.99999,0.0,0.00084]
[1777485697709,63.24,76079.27,0.0,-0.99999,0.0,0.00083]
[1777485698717,63.24,76091.4,0.0,-0.99999,0.0,0.00086]
[1777485699725,63.24,76095.72,0.0,-0.99999,0.0,0.00087]
[1777485700732,63.24,76098.04,0.0,-0.99999,0.0,0.00087]
[1777485701738,63.24,76104.68,0.0,-0.99999,0.0,0.00088]
[1777485702746,63.24,76116.7,0.0,-0.99999,0.0,0.00091]
[1777485703752,63.24,76117.75,0.0,-0.99999,0.0,0.00091]
[1777485704759,63.24,76111.08,0.0,-0.99999,0.0,0.0009]
[1777485705769,63.24,76109.11,0.0,-0.99999,0.0,0.00089]
[1777485706775,63.24,76113.46,0.0,-0.99999,0.0,0.0009]
[1777485707781,63.24,76110.98,0.0,-0.99999,0.0,0.0009]
[1777485708789,63.24,76103.56,0.0,-0.99999,0.0,0.00088]
[1777485709796,63.24,76090.83,0.0,-0.99999,0.0,0.00086]
[1777485710802,63.24,76087.05,0.0,-0.99999,0.0,0.00085]
[1777485711810,63.24,76092.8,0.0,-0.99999,0.0,0.00086]
[1777485713823,63.24,76085.27,0.0,-0.99999,0.0,0.00084]
[1777485714831,63.24,76086.55,0.0,-0.99999,0.0,0.00085]
[1777485715838,63.24,76088.17,0.0,-0.99999,0.0,0.00085]
[1777485716845,63.24,76084.84,0.0,-0.99999,0.0,0.00084]
[1777485717852,63.24,76081.91,0.0,-0.99999,0.0,0.00084]
[1777485719866,63.24,76079.02,0.0,-0.99999,0.0,0.00083]
[1777485722887,63.24,76077.12,0.0,-0.99999,0.0,0.00083]
[1777485723905,63.24,76075.34,0.0,-0.99999,0.0,0.00083]
[1777485724903,63.24,76069.73,0.0,-0.99999,0.0,0.00082]
[1777485725910,63.24,76068.1,0.0,-0.99999,0.0,0.00081]
[1777485727924,63.24,76058.41,0.0,-0.99999,0.0,0.00079]
[1777485728931,63.24,76049.92,0.0,-0.99999,0.0,0.00078]
[1777485729938,63.24,76046.86,0.0,-0.99999,0.0,0.00077]
[1777485731952,63.24,76043.96,0.0,-0.99999,0.0,0.00077]
[1777485732959,63.24,76039.64,0.0,-0.99999,0.0,0.00076]
[1777485733966,63.24,76034.95,0.0,-0.99999,0.0,0.00075]
[1777485735979,63.24,76036.15,0.0,-0.99999,0.0,0.00075]
[1777485736987,63.24,76033.9,0.0,-0.99999,0.0,0.00075]
[1777485737993,63.24,76035.89,0.0,-0.99999,0.0,0.00075]
[1777485739001,63.24,76031.72,0.0,-0.99999,0.0,0.00075]
[1777485740010,63.24,76019.09,0.0,-0.99999,0.0,0.00073]
[1777485741016,63.24,76015.34,0.0,-0.99999,0.0,0.00072]
[1777485742951,63.24,76014.92,0.0,-0.99999,0.0,0.00072]
[1777485743030,63.24,76012.66,0.0,-0.99999,0.0,0.00071]
[1777485744037,63.24,76011.51,0.0,-0.99999,0.0,0.00071]
[1777485745044,63.24,76007.21,0.0,-0.99999,0.0,0.00071]
[1777485746051,63.24,76001.28,0.0,-1.0,0.0,0.0007]
[1777485748066,63.24,75998.18,0.0,-1.0,0.0,0.00069]
[1777485749073,63.24,75996.52,0.0,-1.0,0.0,0.00069]
[1777485750080,63.24,75993.92,0.0,-1.0,0.0,0.00068]
[1777485751087,63.24,75987.32,0.0,-1.0,0.0,0.00067]
[1777485752094,63.24,75985.59,0.0,-1.0,0.0,0.00066]
[1777485753101,63.24,75978.07,0.0,-1.0,0.0,0.00065]
[1777485754108,63.24,75973.81,0.0,-1.0,0.0,0.00065]
[1777485755114,63.24,75973.17,0.0,-1.0,0.0,0.00064]
[1777485756888,63.24,75973.17,0.0,-1.0,0.0,0.00064]
[1777485757129,63.24,75979.65,0.0,-1.0,0.0,0.00065]
[1777485758136,63.24,75985.69,0.0,-1.0,0.0,0.00066]
[1777485759143,63.24,75984.05,0.0,-1.0,0.0,0.00066]
[1777485760431,63.24,75984.05,0.0,-1.0,0.0,0.00066]
[1777485760550,63.24,75984.05,0.0,-1.0,0.0,0.00066]
[1777485760643,63.24,75978.61,0.0,-1.0,0.0,0.00065]
[1777485761157,63.24,75973.87,0.0,-1.0,0.0,0.00065]
[1777485762164,63.24,75971.03,0.0,-1.0,0.0,0.00064]
[1777485763171,63.24,75974.19,0.0,-1.0,0.0,0.00065]
[1777485765185,63.24,75971.0,0.0,-1.0,0.0,0.00064]
[1777485766192,63.24,75969.45,0.0,-1.0,0.0,0.00064]
[1777485767199,63.24,75968.15,0.0,-1.0,0.0,0.00064]
[1777485768785,63.24,75968.15,0.0,-1.0,0.0,0.00064]
[1777485768820,63.24,75970.3,0.0,-1.0,0.0,0.00064]
[1777485769213,63.24,75974.17,0.0,-1.0,0.0,0.00065]
[1777485771228,63.24,75972.03,0.0,-1.0,0.0,0.00064]
[1777485772234,63.24,75970.36,0.0,-1.0,0.0,0.00064]
[1777485773241,63.24,75972.14,0.0,-1.0,0.0,0.00064]
[1777485774799,63.24,75972.14,0.0,-1.0,0.0,0.00064]
[1777485774897,63.24,75977.12,0.0,-1.0,0.0,0.00065]
[1777485776263,63.24,75975.22,0.0,-1.0,0.0,0.00065]
[1777485777269,63.24,75969.85,0.0,-1.0,0.0,0.00064]
[1777485779283,63.24,75968.45,0.0,-1.0,0.0,0.00064]
[1777485780906,63.24,75968.45,0.0,-1.0,0.0,0.00064]
[1777485780911,63.24,75967.17,0.0,-1.0,0.0,0.00064]
[1777485781300,63.24,75955.43,0.0,-1.0,0.0,0.00062]
[1777485782307,63.24,75951.5,0.0,-1.0,0.0,0.00061]
[1777485783314,63.24,75946.85,0.0,-1.0,0.0,0.00061]
[1777485784321,63.24,75943.11,0.0,-1.0,0.0,0.0006]
[1777485786704,63.24,75941.02,0.0,-1.0,0.0,0.0006]
[1777485792377,63.24,75941.4,0.0,-1.0,0.0,0.0006]
[1777485794391,63.24,75943.33,0.0,-1.0,0.0,0.0006]
[1777485796406,63.24,75948.92,0.0,-1.0,0.0,0.00061]
[1777485797414,63.24,75950.15,0.0,-1.0,0.0,0.00061]
[1777485798483,63.24,75947.6,0.0,-1.0,0.0,0.00061]
[1777485803518,63.24,75949.18,0.0,-1.0,0.0,0.00061]
[1777485805532,63.24,75946.36,0.0,-1.0,0.0,0.00061]
[1777485807545,63.24,75941.78,0.0,-1.0,0.0,0.0006]
[1777485808553,63.24,75939.67,0.0,-1.0,0.0,0.0006]
[1777485811574,63.24,75944.15,0.0,-1.0,0.0,0.00059]
[1777485812581,63.24,75945.92,0.0,-1.0,0.0,0.0006]
[1777485814558,63.24,75945.25,0.0,-1.0,0.0,0.0006]
[1777485814596,63.24,75945.25,0.0,-1.0,0.0,0.0006]
[1777485814770,63.24,75945.25,0.0,-1.0,0.0,0.0006]
[1777485814883,63.24,75945.25,0.0,-1.0,0.0,0.0006]
[1777485814985,63.24,75945.43,0.0,-1.0,0.0,0.0006]
[1777485815601,63.24,75941.54,0.0,-1.0,0.0,0.00059]
[1777485816977,63.24,75941.54,0.0,-1.0,0.0,0.00059]
[1777485818623,63.24,75946.5,0.0,-1.0,0.0,0.0006]
[1777485819788,63.24,75946.5,0.0,-1.0,0.0,0.0006]
[1777485819840,63.24,75946.5,0.0,-1.0,0.0,0.0006]
[1777485820022,63.24,75946.5,0.0,-1.0,0.0,0.0006]
[1777485820037,63.24,75954.55,0.0,-1.0,0.0,0.00061]
[1777485820637,63.24,75957.44,0.0,-1.0,0.0,0.00061]
[1777485821644,63.24,75953.14,0.0,-1.0,0.0,0.00061]
[1777485822117,63.24,75953.14,0.0,-1.0,0.0,0.00061]
[1777485822175,63.24,75953.14,0.0,-1.0,0.0,0.00061]
[1777485822270,63.24,75953.14,0.0,-1.0,0.0,0.00061]
[1777485822651,63.24,75951.54,0.0,-1.0,0.0,0.00061]
[1777485823084,63.24,75951.54,0.0,-1.0,0.0,0.00061]
[1777485823156,63.24,75951.54,0.0,-1.0,0.0,0.00061]
[1777485823269,63.24,75951.54,0.0,-1.0,0.0,0.00061]
[1777485824665,63.24,75952.65,0.0,-1.0,0.0,0.00061]
[1777485827582,63.24,75952.08,0.0,-1.0,0.0,0.00061]
[1777485827628,63.24,75952.08,0.0,-1.0,0.0,0.00061]
[1777485827776,63.24,75952.08,0.0,-1.0,0.0,0.00061]
[1777485827884,63.24,75952.08,0.0,-1.0,0.0,0.00061]
[1777485827977,63.24,75949.87,0.0,-1.0,0.0,0.0006]
[1777485829185,63.24,75949.4,0.0,-1.0,0.0,0.0006]
[1777485829268,63.24,75949.4,0.0,-1.0,0.0,0.0006]
[1777485829300,63.24,75949.4,0.0,-1.0,0.0,0.0006]
[1777485829519,63.24,75949.4,0.0,-1.0,0.0,0.0006]
[1777485829700,63.24,75947.27,0.0,-1.0,0.0,0.0006]
[1777485830773,63.24,75947.27,0.0,-1.0,0.0,0.0006]
[1777485831024,63.24,75947.27,0.0,-1.0,0.0,0.0006]
[1777485830871,63.24,75944.33,0.0,-1.0,0.0,0.00059]
[1777485831088,63.24,75944.33,0.0,-1.0,0.0,0.00059]
[1777485831714,63.24,75943.02,0.0,-1.0,0.0,0.00059]
[1777485832721,63.24,75939.33,0.0,-1.0,0.0,0.00059]
[1777485833728,63.24,75935.69,0.0,-1.0,0.0,0.00058]
[1777485835444,63.24,75935.1,0.0,-1.0,0.0,0.00058]
[1777485835471,63.24,75935.1,0.0,-1.0,0.0,0.00058]
[1777485835741,63.24,75936.38,0.0,-1.0,0.0,0.00058]
[1777485836811,63.24,75936.38,0.0,-1.0,0.0,0.00058]
[1777485836901,63.24,75936.38,0.0,-1.0,0.0,0.00058]
[1777485836929,63.24,75936.9,0.0,-1.0,0.0,0.00058]
[1777485837245,63.24,75936.9,0.0,-1.0,0.0,0.00058]
[1777485837320,63.24,75936.9,0.0,-1.0,0.0,0.00058]
[1777485837769,63.24,75936.9,0.0,-1.0,0.0,0.00058]
[1777485837869,63.24,75935.83,0.0,-1.0,0.0,0.00058]
[1777485839030,63.24,75935.83,0.0,-1.0,0.0,0.00058]
[1777485838763,63.24,75934.62,0.0,-1.0,0.0,0.00058]
[1777485839146,63.24,75934.62,0.0,-1.0,0.0,0.00058]
[1777485839770,63.24,75934.32,0.0,-1.0,0.0,0.00058]
[1777485841784,63.24,75935.91,0.0,-1.0,0.0,0.00058]
[1777485843025,63.24,75935.91,0.0,-1.0,0.0,0.00058]
[1777485843173,63.24,75935.93,0.0,-1.0,0.0,0.00058]
[1777485843274,63.24,75935.93,0.0,-1.0,0.0,0.00058]
[1777485843286,63.24,75935.93,0.0,-1.0,0.0,0.00058]
[1777485843343,63.24,75935.93,0.0,-1.0,0.0,0.00058]
[1777485843523,63.24,75935.93,0.0,-1.0,0.0,0.00058]
[1777485843797,63.24,75935.51,0.0,-1.0,0.0,0.00058]
[1777485847026,63.24,75934.88,0.0,-1.0,0.0,0.00058]
[1777485846820,63.24,75936.25,0.0,-1.0,0.0,0.00058]
[1777485847269,63.24,75936.25,0.0,-1.0,0.0,0.00058]
[1777485847386,63.24,75936.25,0.0,-1.0,0.0,0.00058]
[1777485847826,63.24,75933.6,0.0,-1.0,0.0,0.00058]
[1777485849682,63.24,75933.69,0.0,-1.0,0.0,0.00058]
[1777485849739,63.24,75933.69,0.0,-1.0,0.0,0.00058]
[1777485849769,63.24,75933.69,0.0,-1.0,0.0,0.00058]
[1777485849840,63.24,75932.07,0.0,-1.0,0.0,0.00058]
[1777485850531,63.24,75932.07,0.0,-1.0,0.0,0.00058]
[1777485850553,63.24,75932.07,0.0,-1.0,0.0,0.00058]
[1777485850769,63.24,75932.07,0.0,-1.0,0.0,0.00058]
[1777485850875,63.24,75932.07,0.0,-1.0,0.0,0.00058]
[1777485850917,63.24,75930.97,0.0,-1.0,0.0,0.00058]
[1777485853022,63.24,75930.66,0.0,-1.0,0.0,0.00058]
[1777485852882,63.24,75934.35,0.0,-1.0,0.0,0.00058]
[1777485853269,63.24,75934.35,0.0,-1.0,0.0,0.00058]
[1777485853337,63.24,75934.35,0.0,-1.0,0.0,0.00058]
[1777485853383,63.24,75934.35,0.0,-1.0,0.0,0.00058]
[1777485853519,63.24,75934.35,0.0,-1.0,0.0,0.00058]
[1777485853889,63.24,75934.33,0.0,-1.0,0.0,0.00058]
[1777485854900,63.24,75937.05,0.0,-1.0,0.0,0.00058]
[1777485855904,63.24,75933.15,0.0,-1.0,0.0,0.00058]
[1777485856330,63.24,75933.15,0.0,-1.0,0.0,0.00058]
[1777485856415,63.24,75933.15,0.0,-1.0,0.0,0.00058]
[1777485856524,63.24,75933.15,0.0,-1.0,0.0,0.00058]
[1777485856642,63.24,75933.15,0.0,-1.0,0.0,0.00058]
[1777485856888,63.24,75933.15,0.0,-1.0,0.0,0.00058]
[1777485856998,63.24,75933.15,0.0,-1.0,0.0,0.00058]
[1777485857023,63.24,75933.15,0.0,-1.0,0.0,0.00058]
[1777485856911,63.24,75929.34,0.0,-1.0,0.0,0.00057]
[1777485859020,63.24,75929.35,0.0,-1.0,0.0,0.00057]
[1777485859269,63.24,75929.0,0.0,-1.0,0.0,0.00057]
[1777485859325,63.24,75929.0,0.0,-1.0,0.0,0.00057]
[1777485859932,63.24,75929.25,0.0,-1.0,0.0,0.00057]
[1777485863044,63.24,75930.05,0.0,-1.0,0.0,0.00058]
[1777485863083,63.24,75932.0,0.0,-1.0,0.0,0.00058]
[1777485863269,63.24,75932.0,0.0,-1.0,0.0,0.00058]
[1777485863385,63.24,75932.0,0.0,-1.0,0.0,0.00058]
[1777485863960,63.24,75938.96,0.0,-1.0,0.0,0.00059]
[1777485864850,63.24,75938.96,0.0,-1.0,0.0,0.00059]
[1777485864967,63.24,75939.09,0.0,-1.0,0.0,0.00059]
[1777485865593,63.24,75939.09,0.0,-1.0,0.0,0.00059]
[1777485865653,63.24,75939.09,0.0,-1.0,0.0,0.00059]
[1777485865974,63.24,75932.34,0.0,-1.0,0.0,0.00058]
[1777485866981,63.24,75930.47,0.0,-1.0,0.0,0.00058]
[1777485867220,63.24,75930.47,0.0,-1.0,0.0,0.00058]
[1777485867314,63.24,75930.47,0.0,-1.0,0.0,0.00058]
[1777485868529,63.24,75930.33,0.0,-1.0,0.0,0.00058]
[1777485868583,63.24,75930.33,0.0,-1.0,0.0,0.00058]
[1777485868996,63.24,75928.41,0.0,-1.0,0.0,0.00057]
[1777485870009,63.24,75918.5,0.0,-1.0,0.0,0.00056]
[1777485871010,63.24,75913.44,0.0,-1.0,0.0,0.00055]
[1777485872018,63.24,75911.56,0.0,-1.0,0.0,0.00054]
[1777485873025,63.24,75913.98,0.0,-1.0,0.0,0.00055]
[1777485873956,63.24,75913.98,0.0,-1.0,0.0,0.00055]
[1777485873999,63.24,75913.98,0.0,-1.0,0.0,0.00055]
[1777485874032,63.24,75914.37,0.0,-1.0,0.0,0.00055]
[1777485875039,63.24,75917.0,0.0,-1.0,0.0,0.00055]
[1777485875769,63.24,75917.0,0.0,-1.0,0.0,0.00055]
[1777485875776,63.24,75917.0,0.0,-1.0,0.0,0.00055]
[1777485875811,63.24,75917.0,0.0,-1.0,0.0,0.00055]
[1777485876020,63.24,75917.0,0.0,-1.0,0.0,0.00055]
[1777485876046,63.24,75918.15,0.0,-1.0,0.0,0.00055]
[1777485876132,63.24,75918.15,0.0,-1.0,0.0,0.00055]
[1777485879067,63.24,75920.23,0.0,-1.0,0.0,0.00056]
[1777485879773,63.24,75920.23,0.0,-1.0,0.0,0.00056]
[1777485880019,63.24,75920.23,0.0,-1.0,0.0,0.00056]
[1777485880074,63.24,75916.3,0.0,-1.0,0.0,0.00055]
[1777485880134,63.24,75916.3,0.0,-1.0,0.0,0.00055]
[1777485881081,63.24,75913.72,0.0,-1.0,0.0,0.00055]
[1777485882353,63.24,75913.13,0.0,-1.0,0.0,0.00055]
[1777485882411,63.24,75913.13,0.0,-1.0,0.0,0.00055]
[1777485883096,63.24,75910.23,0.0,-1.0,0.0,0.00054]
[1777485884103,63.24,75900.54,0.0,-1.0,0.0,0.00053]
[1777485885111,63.24,75900.12,0.0,-1.0,0.0,0.00053]
[1777485886513,63.24,75900.12,0.0,-1.0,0.0,0.00053]
[1777485886567,63.24,75900.12,0.0,-1.0,0.0,0.00053]
[1777485886607,63.24,75899.39,0.0,-1.0,0.0,0.00053]
[1777485887577,63.24,75899.39,0.0,-1.0,0.0,0.00053]
[1777485887683,63.24,75899.39,0.0,-1.0,0.0,0.00053]
[1777485887769,63.24,75899.39,0.0,-1.0,0.0,0.00053]
[1777485888530,63.24,75899.67,0.0,-1.0,0.0,0.00053]
[1777485888770,63.24,75899.67,0.0,-1.0,0.0,0.00053]
[1777485888792,63.24,75899.67,0.0,-1.0,0.0,0.00053]
[1777485888889,63.24,75900.84,0.0,-1.0,0.0,0.00053]
[1777485889139,63.24,75899.34,0.0,-1.0,0.0,0.00053]
[1777485891155,63.24,75896.97,0.0,-1.0,0.0,0.00053]
[1777485892187,63.24,75896.97,0.0,-1.0,0.0,0.00053]
[1777485892278,63.24,75896.97,0.0,-1.0,0.0,0.00053]
[1777485892377,63.24,75894.78,0.0,-1.0,0.0,0.00052]
[1777485893135,63.24,75894.78,0.0,-1.0,0.0,0.00052]
[1777485893167,63.24,75893.16,0.0,-1.0,0.0,0.00052]
[1777485894579,63.24,75893.16,0.0,-1.0,0.0,0.00052]
[1777485894618,63.24,75893.16,0.0,-1.0,0.0,0.00052]
[1777485894770,63.24,75893.16,0.0,-1.0,0.0,0.00052]
[1777485894870,63.24,75892.2,0.0,-1.0,0.0,0.00052]
[1777485895181,63.24,75892.99,0.0,-1.0,0.0,0.00052]
[1777485896188,63.24,75893.89,0.0,-1.0,0.0,0.00052]
[1777485897195,63.24,75891.88,0.0,-1.0,0.0,0.00052]
[1777485898702,63.24,75891.88,0.0,-1.0,0.0,0.00052]
[1777485898769,63.24,75891.88,0.0,-1.0,0.0,0.00052]
[1777485898819,63.24,75891.88,0.0,-1.0,0.0,0.00052]
[1777485899029,63.24,75891.88,0.0,-1.0,0.0,0.00052]
[1777485899049,63.24,75890.8,0.0,-1.0,0.0,0.00052]
[1777485899783,63.24,75891.43,0.0,-1.0,0.0,0.00052]
[1777485901224,63.24,75893.99,0.0,-1.0,0.0,0.00052]
[1777485902606,63.24,75896.37,0.0,-1.0,0.0,0.00052]
[1777485903441,63.24,75896.37,0.0,-1.0,0.0,0.00052]
[1777485903505,63.24,75896.37,0.0,-1.0,0.0,0.00052]
[1777485903519,63.24,75896.37,0.0,-1.0,0.0,0.00052]
[1777485903542,63.24,75901.72,0.0,-1.0,0.0,0.00053]
[1777485904244,63.24,75903.31,0.0,-1.0,0.0,0.00053]
[1777485905252,63.24,75901.04,0.0,-1.0,0.0,0.00053]
[1777485906258,63.24,75898.95,0.0,-1.0,0.0,0.00053]
[1777485908119,63.24,75898.95,0.0,-1.0,0.0,0.00053]
[1777485907265,63.24,75897.1,0.0,-1.0,0.0,0.00053]
[1777485908173,63.24,75897.1,0.0,-1.0,0.0,0.00053]
[1777485908268,63.24,75897.1,0.0,-1.0,0.0,0.00053]
[1777485908350,63.24,75894.81,0.0,-1.0,0.0,0.00052]
[1777485909279,63.24,75893.49,0.0,-1.0,0.0,0.00052]
[1777485910285,63.24,75892.68,0.0,-1.0,0.0,0.00052]
[1777485912903,63.24,75892.95,0.0,-1.0,0.0,0.00052]
[1777485913014,63.24,75892.95,0.0,-1.0,0.0,0.00052]
[1777485913269,63.24,75892.92,0.0,-1.0,0.0,0.00052]
[1777485915321,63.24,75893.69,0.0,-1.0,0.0,0.00052]
[1777485916328,63.24,75892.83,0.0,-1.0,0.0,0.00052]
[1777485918803,63.24,75892.59,0.0,-1.0,0.0,0.00052]
[1777485918884,63.24,75892.59,0.0,-1.0,0.0,0.00052]
[1777485919018,63.24,75892.59,0.0,-1.0,0.0,0.00052]
[1777485919119,63.24,75890.63,0.0,-1.0,0.0,0.00052]
[1777485920356,63.24,75889.61,0.0,-1.0,0.0,0.00052]
[1777485923377,63.24,75892.06,0.0,-1.0,0.0,0.00052]
[1777485924771,63.24,75892.06,0.0,-1.0,0.0,0.00052]
[1777485924884,63.24,75892.06,0.0,-1.0,0.0,0.00052]
[1777485925020,63.24,75892.06,0.0,-1.0,0.0,0.00052]
[1777485925391,63.24,75889.78,0.0,-1.0,0.0,0.00052]
[1777485926398,63.24,75890.64,0.0,-1.0,0.0,0.00052]
[1777485927405,63.24,75891.23,0.0,-1.0,0.0,0.00052]
[1777485929815,63.24,75890.98,0.0,-1.0,0.0,0.00052]
[1777485929867,63.24,75890.98,0.0,-1.0,0.0,0.00052]
[1777485929962,63.24,75889.72,0.0,-1.0,0.0,0.00052]
[1777485930426,63.24,75888.31,0.0,-1.0,0.0,0.00052]
[1777485932440,63.24,75884.72,0.0,-1.0,0.0,0.0005]
[1777485933697,63.24,75884.72,0.0,-1.0,0.0,0.0005]
[1777485933788,63.24,75881.04,0.0,-1.0,0.0,0.0005]
[1777485934692,63.24,75881.04,0.0,-1.0,0.0,0.0005]
[1777485934721,63.24,75881.04,0.0,-1.0,0.0,0.0005]
[1777485934771,63.24,75881.04,0.0,-1.0,0.0,0.0005]
[1777485934795,63.24,75879.77,0.0,-1.0,0.0,0.0005]
[1777485935462,63.24,75880.59,0.0,-1.0,0.0,0.0005]
[1777485937476,63.24,75878.84,0.0,-1.0,0.0,0.0005]
[1777485938437,63.24,75878.84,0.0,-1.0,0.0,0.0005]
[1777485938518,63.24,75878.84,0.0,-1.0,0.0,0.0005]
[1777485938545,63.24,75878.84,0.0,-1.0,0.0,0.0005]
[1777485938768,63.24,75878.84,0.0,-1.0,0.0,0.0005]
[1777485942456,63.24,75878.81,0.0,-1.0,0.0,0.0005]
[1777485942511,63.24,75878.81,0.0,-1.0,0.0,0.0005]
[1777485942519,63.24,75878.81,0.0,-1.0,0.0,0.0005]
[1777485942553,63.24,75876.63,0.0,-1.0,0.0,0.00049]
[1777485943518,63.24,75868.57,0.0,-1.0,0.0,0.00049]
[1777485944525,63.24,75866.63,0.0,-1.0,0.0,0.00048]
[1777485945531,63.24,75864.1,0.0,-1.0,0.0,0.00048]
[1777485946550,63.24,75855.12,0.0,-1.0,0.0,0.00047]
[1777485947812,63.24,75855.12,0.0,-1.0,0.0,0.00047]
[1777485947838,63.24,75858.24,0.0,-1.0,0.0,0.00047]
[1777485948555,63.24,75857.39,0.0,-1.0,0.0,0.00047]
[1777485949563,63.24,75854.16,0.0,-1.0,0.0,0.00047]
[1777485950570,63.24,75852.86,0.0,-1.0,0.0,0.00047]
[1777485951280,63.24,75852.86,0.0,-1.0,0.0,0.00047]
[1777485951523,63.24,75852.86,0.0,-1.0,0.0,0.00047]
[1777485951576,63.24,75853.63,0.0,-1.0,0.0,0.00047]
[1777485952724,63.24,75853.63,0.0,-1.0,0.0,0.00047]
[1777485952770,63.24,75853.63,0.0,-1.0,0.0,0.00047]
[1777485952825,63.24,75851.83,0.0,-1.0,0.0,0.00047]
[1777485953591,63.24,75850.74,0.0,-1.0,0.0,0.00047]
[1777485954598,63.24,75846.65,0.0,-1.0,0.0,0.00046]
[1777485955605,63.24,75841.16,0.0,-1.0,0.0,0.00045]
[1777485957156,63.24,75841.16,0.0,-1.0,0.0,0.00045]
[1777485956613,63.24,75837.07,0.0,-1.0,0.0,0.00045]
[1777485958626,63.24,75839.02,0.0,-1.0,0.0,0.00045]
[1777485959632,63.24,75841.57,0.0,-1.0,0.0,0.00046]
[1777485960640,63.24,75839.15,0.0,-1.0,0.0,0.00045]
[1777485961647,63.24,75836.88,0.0,-1.0,0.0,0.00045]
[1777485962654,63.24,75832.7,0.0,-1.0,0.0,0.00045]
[1777485963940,63.24,75832.7,0.0,-1.0,0.0,0.00045]
[1777485963957,63.24,75832.7,0.0,-1.0,0.0,0.00045]
[1777485964023,63.24,75832.7,0.0,-1.0,0.0,0.00045]
[1777485964058,63.24,75830.83,0.0,-1.0,0.0,0.00044]
[1777485964668,63.24,75827.15,0.0,-1.0,0.0,0.00044]
[1777485965680,63.24,75828.59,0.0,-1.0,0.0,0.00044]
[1777485966682,63.24,75827.4,0.0,-1.0,0.0,0.00044]
[1777485967688,63.24,75826.0,0.0,-1.0,0.0,0.00044]
[1777485968228,63.24,75826.0,0.0,-1.0,0.0,0.00044]
[1777485968275,63.24,75826.0,0.0,-1.0,0.0,0.00044]
[1777485968302,63.24,75826.0,0.0,-1.0,0.0,0.00044]
[1777485968519,63.24,75826.0,0.0,-1.0,0.0,0.00044]
[1777485968696,63.24,75824.52,0.0,-1.0,0.0,0.00044]
[1777485969703,63.24,75822.09,0.0,-1.0,0.0,0.00043]
[1777485971717,63.24,75817.54,0.0,-1.0,0.0,0.00043]
[1777485972323,63.24,75817.54,0.0,-1.0,0.0,0.00043]
[1777485972723,63.24,75812.35,0.0,-1.0,0.0,0.00042]
[1777485973731,63.24,75814.91,0.0,-1.0,0.0,0.00043]
[1777485974738,63.24,75818.97,0.0,-1.0,0.0,0.00043]
[1777485975643,63.24,75818.97,0.0,-1.0,0.0,0.00043]
[1777485975692,63.24,75818.97,0.0,-1.0,0.0,0.00043]
[1777485975885,63.24,75818.97,0.0,-1.0,0.0,0.00043]
[1777485975979,63.24,75820.61,0.0,-1.0,0.0,0.00043]
[1777485976752,63.24,75817.82,0.0,-1.0,0.0,0.00043]
[1777485977759,63.24,75814.51,0.0,-1.0,0.0,0.00043]
[1777485978766,63.24,75811.77,0.0,-1.0,0.0,0.00042]
[1777485979720,63.24,75811.77,0.0,-1.0,0.0,0.00042]
[1777485979769,63.24,75811.77,0.0,-1.0,0.0,0.00042]
[1777485979835,63.24,75811.77,0.0,-1.0,0.0,0.00042]
[1777485980023,63.24,75811.77,0.0,-1.0,0.0,0.00042]
[1777485981787,63.24,75818.73,0.0,-1.0,0.0,0.00043]
[1777485982270,63.24,75818.73,0.0,-1.0,0.0,0.00043]
[1777485982319,63.24,75818.73,0.0,-1.0,0.0,0.00043]
[1777485982519,63.24,75818.73,0.0,-1.0,0.0,0.00043]
[1777485982794,63.24,75824.3,0.0,-1.0,0.0,0.00044]
[1777485983801,63.24,75825.82,0.0,-1.0,0.0,0.00044]
[1777485984972,63.24,75824.34,0.0,-1.0,0.0,0.00044]
[1777485985815,63.24,75820.9,0.0,-1.0,0.0,0.00043]
[1777485986822,63.24,75822.3,0.0,-1.0,0.0,0.00043]
[1777485987376,63.24,75822.3,0.0,-1.0,0.0,0.00043]
[1777485987443,63.24,75822.3,0.0,-1.0,0.0,0.00043]
[1777485987523,63.24,75822.3,0.0,-1.0,0.0,0.00043]
[1777485987831,63.24,75830.47,0.0,-1.0,0.0,0.00044]
[1777485988851,63.24,75837.41,0.0,-1.0,0.0,0.00045]
[1777485989858,63.24,75836.84,0.0,-1.0,0.0,0.00045]
[1777485990851,63.24,75836.84,0.0,-1.0,0.0,0.00045]
[1777485990866,63.24,75836.84,0.0,-1.0,0.0,0.00045]
[1777485991018,63.24,75836.84,0.0,-1.0,0.0,0.00045]
[1777485991066,63.24,75837.43,0.0,-1.0,0.0,0.00045]
[1777485992254,63.24,75836.93,0.0,-1.0,0.0,0.00044]
[1777485992879,63.24,75840.45,0.0,-1.0,0.0,0.00045]
[1777485993889,63.24,75849.35,0.0,-1.0,0.0,0.00046]
[1777485994807,63.24,75849.35,0.0,-1.0,0.0,0.00046]
[1777485994918,63.24,75849.35,0.0,-1.0,0.0,0.00046]
[1777485995019,63.24,75849.35,0.0,-1.0,0.0,0.00046]
[1777485995071,63.24,75849.81,0.0,-1.0,0.0,0.00046]
[1777485995903,63.24,75850.61,0.0,-1.0,0.0,0.00046]
[1777485997917,63.24,75856.74,0.0,-1.0,0.0,0.00047]
[1777485999663,63.24,75856.55,0.0,-1.0,0.0,0.00047]
[1777485999769,63.24,75856.55,0.0,-1.0,0.0,0.00047]
[1777485999778,63.24,75856.55,0.0,-1.0,0.0,0.00047]
[1777485999931,63.24,75852.25,0.0,-1.0,0.0,0.00046]
[1777486000938,63.24,75849.48,0.0,-1.0,0.0,0.00046]
[1777486001945,63.24,75846.91,0.0,-1.0,0.0,0.00046]
[1777486004966,63.24,75848.78,0.0,-1.0,0.0,0.00046]
[1777486005574,63.24,75848.78,0.0,-1.0,0.0,0.00046]
[1777486005635,63.24,75848.78,0.0,-1.0,0.0,0.00046]
[1777486005768,63.24,75848.78,0.0,-1.0,0.0,0.00046]
[1777486005882,63.24,75848.78,0.0,-1.0,0.0,0.00046]
[1777486005973,63.24,75847.22,0.0,-1.0,0.0,0.00046]
[1777486006980,63.24,75850.46,0.0,-1.0,0.0,0.00046]
[1777486008019,63.24,75850.46,0.0,-1.0,0.0,0.00046]
[1777486008097,63.24,75852.67,0.0,-1.0,0.0,0.00046]
[1777486008269,63.24,75852.67,0.0,-1.0,0.0,0.00046]
[1777486008378,63.24,75852.67,0.0,-1.0,0.0,0.00046]
[1777486008993,63.24,75854.65,0.0,-1.0,0.0,0.00046]
[1777486010850,63.24,75854.29,0.0,-1.0,0.0,0.00046]
[1777486010883,63.24,75854.29,0.0,-1.0,0.0,0.00046]
[1777486011018,63.24,75854.29,0.0,-1.0,0.0,0.00046]
[1777486011134,63.24,75854.29,0.0,-1.0,0.0,0.00046]
[1777486011233,63.24,75850.11,0.0,-1.0,0.0,0.00046]
[1777486012015,63.24,75846.01,0.0,-1.0,0.0,0.00045]
[1777486013022,63.24,75846.76,0.0,-1.0,0.0,0.00045]
[1777486014029,63.24,75834.7,0.0,-1.0,0.0,0.00044]
[1777486014749,63.24,75834.7,0.0,-1.0,0.0,0.00044]
[1777486014775,63.24,75834.7,0.0,-1.0,0.0,0.00044]
[1777486015036,63.24,75828.27,0.0,-1.0,0.0,0.00044]
[1777486016043,63.24,75824.94,0.0,-1.0,0.0,0.00043]
[1777486017243,63.24,75824.94,0.0,-1.0,0.0,0.00043]
[1777486017050,63.24,75823.59,0.0,-1.0,0.0,0.00043]
[1777486017290,63.24,75823.59,0.0,-1.0,0.0,0.00043]
[1777486018057,63.24,75824.41,0.0,-1.0,0.0,0.00043]
[1777486019064,63.24,75825.24,0.0,-1.0,0.0,0.00043]
[1777486019272,63.24,75825.24,0.0,-1.0,0.0,0.00043]
[1777486019518,63.24,75825.24,0.0,-1.0,0.0,0.00043]
[1777486019636,63.24,75825.24,0.0,-1.0,0.0,0.00043]
[1777486021077,63.24,75824.32,0.0,-1.0,0.0,0.00043]
[1777486022085,63.24,75819.63,0.0,-1.0,0.0,0.00043]
[1777486022869,63.24,75819.63,0.0,-1.0,0.0,0.00043]
[1777486023021,63.24,75819.63,0.0,-1.0,0.0,0.00043]
[1777486023094,63.24,75806.61,0.0,-1.0,0.0,0.00041]
[1777486023398,63.24,75806.61,0.0,-1.0,0.0,0.00041]
[1777486024100,63.24,75801.16,0.0,-1.0,0.0,0.00041]
[1777486025269,63.24,75801.37,0.0,-1.0,0.0,0.00041]
[1777486025519,63.24,75801.37,0.0,-1.0,0.0,0.00041]
[1777486025630,63.24,75801.37,0.0,-1.0,0.0,0.00041]
[1777486026114,63.24,75802.28,0.0,-1.0,0.0,0.00041]
[1777486027121,63.24,75799.31,0.0,-1.0,0.0,0.00041]
[1777486028129,63.24,75798.53,0.0,-1.0,0.0,0.00041]
[1777486029137,63.24,75800.06,0.0,-1.0,0.0,0.00041]
[1777486029272,63.24,75800.06,0.0,-1.0,0.0,0.00041]
[1777486029525,63.24,75800.06,0.0,-1.0,0.0,0.00041]
[1777486029637,63.24,75800.06,0.0,-1.0,0.0,0.00041]
[1777486030144,63.24,75797.19,0.0,-1.0,0.0,0.0004]
[1777486032159,63.24,75794.74,0.0,-1.0,0.0,0.0004]
[1777486033170,63.24,75782.99,0.0,-1.0,0.0,0.00039]
[1777486034006,63.24,75782.99,0.0,-1.0,0.0,0.00039]
[1777486034186,63.24,75767.78,0.0,-1.0,0.0,0.00038]
[1777486035187,63.24,75761.1,0.0,-1.0,0.0,0.00037]
[1777486036195,63.24,75757.89,0.0,-1.0,0.0,0.00037]
[1777486036660,63.24,75757.89,0.0,-1.0,0.0,0.00037]
[1777486036783,63.24,75757.89,0.0,-1.0,0.0,0.00037]
[1777486038209,63.24,75756.77,0.0,-1.0,0.0,0.00037]
[1777486038928,63.24,75756.77,0.0,-1.0,0.0,0.00037]
[1777486039217,63.24,75761.34,0.0,-1.0,0.0,0.00037]
[1777486040224,63.24,75760.64,0.0,-1.0,0.0,0.00037]
[1777486041180,63.24,75760.64,0.0,-1.0,0.0,0.00037]
[1777486041241,63.24,75795.85,0.0,-1.0,0.0,0.0004]
[1777486042247,63.24,75836.28,0.0,-1.0,0.0,0.00044]
[1777486042433,63.24,75836.28,0.0,-1.0,0.0,0.00044]
[1777486043253,63.24,75852.56,0.0,-1.0,0.0,0.00046]
[1777486044260,63.24,75831.96,0.0,-1.0,0.0,0.00044]
[1777486044563,63.24,75831.96,0.0,-1.0,0.0,0.00044]
[1777486045267,63.24,75825.0,0.0,-1.0,0.0,0.00043]
[1777486046274,63.24,75825.01,0.0,-1.0,0.0,0.00043]
[1777486047281,63.24,75813.4,0.0,-1.0,0.0,0.00042]
[1777486048288,63.24,75814.89,0.0,-1.0,0.0,0.00042]
[1777486048575,63.24,75814.89,0.0,-1.0,0.0,0.00042]
[1777486048772,63.24,75814.89,0.0,-1.0,0.0,0.00042]
[1777486049294,63.24,75813.18,0.0,-1.0,0.0,0.00042]
[1777486050146,63.24,75813.18,0.0,-1.0,0.0,0.00042]
[1777486050273,63.24,75813.18,0.0,-1.0,0.0,0.00042]
[1777486050301,63.24,75812.48,0.0,-1.0,0.0,0.00042]
[1777486051816,63.24,75812.48,0.0,-1.0,0.0,0.00042]
[1777486052022,63.24,75812.48,0.0,-1.0,0.0,0.00042]
[1777486052123,63.24,75794.16,0.0,-1.0,0.0,0.0004]
[1777486052316,63.24,75785.65,0.0,-1.0,0.0,0.00039]
[1777486053325,63.24,75781.36,0.0,-1.0,0.0,0.00038]
[1777486055338,63.24,75792.34,0.0,-1.0,0.0,0.00039]
[1777486056345,63.24,75795.33,0.0,-1.0,0.0,0.0004]
[1777486057352,63.24,75791.97,0.0,-1.0,0.0,0.00039]
[1777486058359,63.24,75789.03,0.0,-1.0,0.0,0.00039]
[1777486059366,63.24,75781.86,0.0,-1.0,0.0,0.00038]
[1777486060373,63.24,75772.01,0.0,-1.0,0.0,0.00038]
[1777486061380,63.24,75772.67,0.0,-1.0,0.0,0.00038]
[1777486062386,63.24,75777.08,0.0,-1.0,0.0,0.00038]
[1777486063393,63.24,75775.06,0.0,-1.0,0.0,0.00038]
[1777486064401,63.24,75770.98,0.0,-1.0,0.0,0.00037]
[1777486065408,63.24,75773.24,0.0,-1.0,0.0,0.00038]
[1777486066415,63.24,75765.92,0.0,-1.0,0.0,0.00037]
[1777486068830,63.24,75766.72,0.0,-1.0,0.0,0.00037]
[1777486068847,63.24,75766.72,0.0,-1.0,0.0,0.00037]
[1777486069018,63.24,75766.72,0.0,-1.0,0.0,0.00037]
[1777486069036,63.24,75766.72,0.0,-1.0,0.0,0.00037]
[1777486069119,63.24,75772.85,0.0,-1.0,0.0,0.00038]
[1777486069435,63.24,75774.93,0.0,-1.0,0.0,0.00038]
[1777486070443,63.24,75777.28,0.0,-1.0,0.0,0.00038]
[1777486073074,63.24,75777.89,0.0,-1.0,0.0,0.00038]
[1777486073255,63.24,75777.89,0.0,-1.0,0.0,0.00038]
[1777486073291,63.24,75777.89,0.0,-1.0,0.0,0.00038]
[1777486073471,63.24,75769.56,0.0,-1.0,0.0,0.00037]
[1777486074478,63.24,75771.18,0.0,-1.0,0.0,0.00037]
[1777486075485,63.24,75771.77,0.0,-1.0,0.0,0.00038]
[1777486076428,63.24,75771.77,0.0,-1.0,0.0,0.00038]
[1777486076469,63.24,75771.77,0.0,-1.0,0.0,0.00038]
[1777486076538,63.24,75771.77,0.0,-1.0,0.0,0.00038]
[1777486076932,63.24,75771.77,0.0,-1.0,0.0,0.00038]
[1777486077046,63.24,75771.77,0.0,-1.0,0.0,0.00038]
[1777486077083,63.24,75773.55,0.0,-1.0,0.0,0.00038]
[1777486077499,63.24,75778.27,0.0,-1.0,0.0,0.00038]
[1777486079035,63.24,75778.27,0.0,-1.0,0.0,0.00038]
[1777486079149,63.24,75778.27,0.0,-1.0,0.0,0.00038]
[1777486079269,63.24,75778.27,0.0,-1.0,0.0,0.00038]
[1777486079189,63.24,75778.34,0.0,-1.0,0.0,0.00038]
[1777486080528,63.24,75777.53,0.0,-1.0,0.0,0.00038]
[1777486080768,63.24,75777.53,0.0,-1.0,0.0,0.00038]
[1777486080806,63.24,75777.53,0.0,-1.0,0.0,0.00038]
[1777486081527,63.24,75773.6,0.0,-1.0,0.0,0.00038]
[1777486082534,63.24,75770.78,0.0,-1.0,0.0,0.00037]
[1777486084520,63.24,75770.09,0.0,-1.0,0.0,0.00037]
[1777486084775,63.24,75770.09,0.0,-1.0,0.0,0.00037]
[1777486084835,63.24,75770.09,0.0,-1.0,0.0,0.00037]
[1777486084875,63.24,75781.0,0.0,-1.0,0.0,0.00038]
[1777486085556,63.24,75779.14,0.0,-1.0,0.0,0.00038]
[1777486086564,63.24,75777.52,0.0,-1.0,0.0,0.00038]
[1777486087719,63.24,75777.52,0.0,-1.0,0.0,0.00038]
[1777486087770,63.24,75777.52,0.0,-1.0,0.0,0.00038]
[1777486087780,63.24,75777.52,0.0,-1.0,0.0,0.00038]
[1777486088019,63.24,75777.52,0.0,-1.0,0.0,0.00038]
[1777486088120,63.24,75778.6,0.0,-1.0,0.0,0.00038]
[1777486088520,63.24,75778.6,0.0,-1.0,0.0,0.00038]
[1777486088768,63.24,75778.6,0.0,-1.0,0.0,0.00038]
[1777486088821,63.24,75778.6,0.0,-1.0,0.0,0.00038]
[1777486091599,63.24,75777.17,0.0,-1.0,0.0,0.00038]
[1777486092522,63.24,75777.17,0.0,-1.0,0.0,0.00038]
[1777486092769,63.24,75777.17,0.0,-1.0,0.0,0.00038]
[1777486092852,63.24,75778.7,0.0,-1.0,0.0,0.00038]
[1777486093613,63.24,75775.3,0.0,-1.0,0.0,0.00038]
[1777486094855,63.24,75775.3,0.0,-1.0,0.0,0.00038]
[1777486094901,63.24,75775.3,0.0,-1.0,0.0,0.00038]
[1777486095020,63.24,75775.3,0.0,-1.0,0.0,0.00038]
[1777486095101,63.24,75772.73,0.0,-1.0,0.0,0.00038]
[1777486096633,63.24,75769.15,0.0,-1.0,0.0,0.00037]
[1777486098276,63.24,75769.15,0.0,-1.0,0.0,0.00037]
[1777486098390,63.24,75769.31,0.0,-1.0,0.0,0.00037]
[1777486098514,63.24,75769.31,0.0,-1.0,0.0,0.00037]
[1777486098548,63.24,75769.31,0.0,-1.0,0.0,0.00037]
[1777486098770,63.24,75769.31,0.0,-1.0,0.0,0.00037]
[1777486098865,63.24,75768.55,0.0,-1.0,0.0,0.00037]
[1777486100522,63.24,75769.4,0.0,-1.0,0.0,0.00037]
[1777486102302,63.24,75773.89,0.0,-1.0,0.0,0.00038]
[1777486103326,63.24,75773.89,0.0,-1.0,0.0,0.00038]
[1777486102676,63.24,75775.37,0.0,-1.0,0.0,0.00038]
[1777486103440,63.24,75775.37,0.0,-1.0,0.0,0.00038]
[1777486103521,63.24,75775.37,0.0,-1.0,0.0,0.00038]
[1777486103683,63.24,75778.48,0.0,-1.0,0.0,0.00038]
[1777486105697,63.24,75779.93,0.0,-1.0,0.0,0.00038]
[1777486107140,63.24,75779.93,0.0,-1.0,0.0,0.00038]
[1777486107241,63.24,75771.59,0.0,-1.0,0.0,0.00038]
[1777486107711,63.24,75753.41,0.0,-1.0,0.0,0.00036]
[1777486108718,63.24,75751.28,0.0,-1.0,0.0,0.00036]
[1777486110272,63.24,75751.28,0.0,-1.0,0.0,0.00036]
[1777486110934,63.24,75752.02,0.0,-1.0,0.0,0.00036]
[1777486110970,63.24,75753.68,0.0,-1.0,0.0,0.00036]
[1777486111857,63.24,75753.68,0.0,-1.0,0.0,0.00036]
[1777486111863,63.24,75734.31,0.0,-1.0,0.0,0.00034]
[1777486112748,63.24,75719.15,0.0,-1.0,0.0,0.00033]
[1777486114283,63.24,75719.15,0.0,-1.0,0.0,0.00033]
[1777486114359,63.24,75697.97,0.0,-1.0,0.0,0.00031]
[1777486115110,63.24,75697.97,0.0,-1.0,0.0,0.00031]
[1777486115205,63.24,75692.63,0.0,-1.0,0.0,0.00031]
[1777486116343,63.24,75692.63,0.0,-1.0,0.0,0.00031]
[1777486115769,63.24,75684.95,0.0,-1.0,0.0,0.0003]
[1777486116776,63.24,75686.75,0.0,-1.0,0.0,0.0003]
[1777486117822,63.24,75686.75,0.0,-1.0,0.0,0.0003]
[1777486117875,63.24,75685.38,0.0,-1.0,0.0,0.0003]
[1777486118790,63.24,75653.98,0.0,-1.0,0.0,0.00028]
[1777486119569,63.24,75653.98,0.0,-1.0,0.0,0.00028]
[1777486119797,63.24,75580.79,0.0,-1.0,0.0,0.00023]
[1777486120660,63.24,75580.79,0.0,-1.0,0.0,0.00023]
[1777486120694,63.24,75580.79,0.0,-1.0,0.0,0.00023]
[1777486121265,63.24,75580.79,0.0,-1.0,0.0,0.00023]
[1777486121358,63.24,75555.91,0.0,-1.0,0.0,0.00022]
[1777486121811,63.24,75546.41,0.0,-1.0,0.0,0.00021]
[1777486122823,63.24,75540.83,0.0,-1.0,0.0,0.00021]
[1777486123544,63.24,75540.83,0.0,-1.0,0.0,0.00021]
[1777486123794,63.24,75540.83,0.0,-1.0,0.0,0.00021]
[1777486123832,63.24,75543.04,0.0,-1.0,0.0,0.00021]
[1777486125658,63.24,75543.04,0.0,-1.0,0.0,0.00021]
[1777486124841,63.24,75544.93,0.0,-1.0,0.0,0.00021]
[1777486125854,63.24,75510.35,0.0,-1.0,0.0,0.0002]
[1777486127244,63.24,75510.35,0.0,-1.0,0.0,0.0002]
[1777486127346,63.24,75474.73,0.0,-1.0,0.0,0.00018]
[1777486127868,63.24,75453.59,0.0,-1.0,0.0,0.00017]
[1777486128977,63.24,75453.59,0.0,-1.0,0.0,0.00017]
[1777486128993,63.24,75449.71,0.0,-1.0,0.0,0.00017]
[1777486129798,63.24,75449.71,0.0,-1.0,0.0,0.00017]
[1777486129881,63.24,75449.4,0.0,-1.0,0.0,0.00017]
[1777486133146,63.24,75451.55,0.0,-1.0,0.0,0.00017]
[1777486133206,63.24,75457.92,0.0,-1.0,0.0,0.00017]
[1777486134272,63.24,75457.92,0.0,-1.0,0.0,0.00017]
[1777486134384,63.24,75456.65,0.0,-1.0,0.0,0.00017]
[1777486134917,63.24,75472.26,0.0,-1.0,0.0,0.00018]
[1777486135924,63.24,75487.48,0.0,-1.0,0.0,0.00018]
[1777486136931,63.24,75480.62,0.0,-1.0,0.0,0.00018]
[1777486138082,63.24,75480.62,0.0,-1.0,0.0,0.00018]
[1777486138158,63.24,75485.9,0.0,-1.0,0.0,0.00018]
[1777486138580,63.24,75485.9,0.0,-1.0,0.0,0.00018]
[1777486140563,63.24,75485.39,0.0,-1.0,0.0,0.00018]
[1777486140961,63.24,75463.76,0.0,-1.0,0.0,0.00017]
[1777486141979,63.24,75425.91,0.0,-1.0,0.0,0.00016]
[1777486142555,63.24,75425.91,0.0,-1.0,0.0,0.00016]
[1777486142978,63.24,75403.25,0.0,-1.0,0.0,0.00015]
[1777486144362,63.24,75403.25,0.0,-1.0,0.0,0.00015]
[1777486144396,63.24,75402.69,0.0,-1.0,0.0,0.00015]
[1777486145280,63.24,75402.69,0.0,-1.0,0.0,0.00015]
[1777486145321,63.24,75404.89,0.0,-1.0,0.0,0.00015]
[1777486145522,63.24,75404.89,0.0,-1.0,0.0,0.00015]
[1777486146000,63.24,75403.64,0.0,-1.0,0.0,0.00015]
[1777486146583,63.24,75403.64,0.0,-1.0,0.0,0.00015]
[1777486147007,63.24,75426.17,0.0,-1.0,0.0,0.00016]
[1777486148019,63.24,75431.96,0.0,-1.0,0.0,0.00016]
[1777486149026,63.24,75415.44,0.0,-1.0,0.0,0.00015]
[1777486150149,63.24,75415.44,0.0,-1.0,0.0,0.00015]
[1777486150240,63.24,75410.71,0.0,-1.0,0.0,0.00015]
[1777486150757,63.24,75410.71,0.0,-1.0,0.0,0.00015]
[1777486151041,63.24,75408.78,0.0,-1.0,0.0,0.00015]
[1777486153054,63.24,75402.94,0.0,-1.0,0.0,0.00015]
[1777486154061,63.24,75406.8,0.0,-1.0,0.0,0.00015]
[1777486155069,63.24,75402.04,0.0,-1.0,0.0,0.00015]
[1777486156076,63.24,75394.74,0.0,-1.0,0.0,0.00015]
[1777486157087,63.24,75388.87,0.0,-1.0,0.0,0.00014]
[1777486158161,63.24,75384.86,0.0,-1.0,0.0,0.00014]
[1777486159101,63.24,75383.16,0.0,-1.0,0.0,0.00014]
[1777486160108,63.24,75387.52,0.0,-1.0,0.0,0.00014]
[1777486161115,63.24,75392.64,0.0,-1.0,0.0,0.00015]
[1777486162347,63.24,75392.64,0.0,-1.0,0.0,0.00015]
[1777486162375,63.24,75386.41,0.0,-1.0,0.0,0.00014]
[1777486162964,63.24,75386.41,0.0,-1.0,0.0,0.00014]
[1777486163137,63.24,75372.57,0.0,-1.0,0.0,0.00014]
[1777486164144,63.24,75373.12,0.0,-1.0,0.0,0.00014]
[1777486165846,63.24,75371.05,0.0,-1.0,0.0,0.00014]
[1777486166158,63.24,75365.21,0.0,-1.0,0.0,0.00014]
[1777486167165,63.24,75362.5,0.0,-1.0,0.0,0.00013]
[1777486168023,63.24,75362.5,0.0,-1.0,0.0,0.00013]
[1777486168423,63.24,75362.5,0.0,-1.0,0.0,0.00013]
[1777486168172,63.24,75358.77,0.0,-1.0,0.0,0.00013]
[1777486168520,63.24,75358.77,0.0,-1.0,0.0,0.00013]
[1777486170186,63.24,75366.14,0.0,-1.0,0.0,0.00014]
[1777486171193,63.24,75370.91,0.0,-1.0,0.0,0.00014]
[1777486172407,63.24,75370.91,0.0,-1.0,0.0,0.00014]
[1777486172477,63.24,75370.91,0.0,-1.0,0.0,0.00014]
[1777486172207,63.24,75368.36,0.0,-1.0,0.0,0.00013]
[1777486173214,63.24,75365.6,0.0,-1.0,0.0,0.00013]
[1777486174222,63.24,75358.69,0.0,-1.0,0.0,0.00013]
[1777486175229,63.24,75359.57,0.0,-1.0,0.0,0.00013]
[1777486177243,63.24,75367.95,0.0,-1.0,0.0,0.00013]
[1777486178249,63.24,75372.41,0.0,-1.0,0.0,0.00014]
[1777486179257,63.24,75376.02,0.0,-1.0,0.0,0.00014]
[1777486180635,63.24,75376.02,0.0,-1.0,0.0,0.00014]
[1777486180284,63.24,75381.12,0.0,-1.0,0.0,0.00014]
[1777486181272,63.24,75348.1,0.0,-1.0,0.0,0.00013]
[1777486182279,63.24,75333.11,0.0,-1.0,0.0,0.00012]
[1777486183287,63.24,75324.59,0.0,-1.0,0.0,0.00012]
[1777486184222,63.24,75324.59,0.0,-1.0,0.0,0.00012]
[1777486184300,63.24,75311.68,0.0,-1.0,0.0,0.00012]
[1777486185307,63.24,75301.82,0.0,-1.0,0.0,0.00011]
[1777486186318,63.24,75301.82,0.0,-1.0,0.0,0.00011]
[1777486186487,63.24,75301.82,0.0,-1.0,0.0,0.00011]
[1777486186419,63.24,75291.57,0.0,-1.0,0.0,0.00011]
[1777486187321,63.24,75293.81,0.0,-1.0,0.0,0.00011]
[1777486188330,63.24,75219.64,0.0,-1.0,0.0,9e-05]
[1777486188626,63.24,75219.64,0.0,-1.0,0.0,9e-05]
[1777486189337,63.24,75171.17,0.0,-1.0,0.0,8e-05]
[1777486190195,63.24,75171.17,0.0,-1.0,0.0,8e-05]
[1777486190355,63.24,75150.73,0.0,-1.0,0.0,8e-05]
[1777486191396,63.24,75150.73,0.0,-1.0,0.0,8e-05]
[1777486191480,63.24,75086.58,0.0,-1.0,0.0,7e-05]
[1777486192005,63.24,75086.58,0.0,-1.0,0.0,7e-05]
[1777486192367,63.24,75055.58,0.0,-1.0,0.0,6e-05]
[1777486193374,63.24,75023.64,0.0,-1.0,0.0,6e-05]
[1777486194381,63.24,75017.35,0.0,-1.0,0.0,5e-05]
[1777486195402,63.24,75017.35,0.0,-1.0,0.0,5e-05]
[1777486195471,63.24,75017.35,0.0,-1.0,0.0,5e-05]
[1777486195428,63.24,74999.5,0.0,-1.0,0.0,5e-05]
[1777486195881,63.24,74999.5,0.0,-1.0,0.0,5e-05]
[1777486196055,63.24,74999.5,0.0,-1.0,0.0,5e-05]
[1777486196398,63.24,74999.53,0.0,-1.0,0.0,5e-05]
[1777486198043,63.24,75005.96,0.0,-1.0,0.0,5e-05]
[1777486198409,63.24,75014.7,0.0,-1.0,0.0,5e-05]
[1777486199415,63.24,75010.14,0.0,-1.0,0.0,5e-05]
[1777486199534,63.24,75010.14,0.0,-1.0,0.0,5e-05]
[1777486199767,63.24,75010.14,0.0,-1.0,0.0,5e-05]
[1777486200424,63.24,75011.33,0.0,-1.0,0.0,5e-05]
[1777486201272,63.24,75011.33,0.0,-1.0,0.0,5e-05]
[1777486201464,63.24,75011.33,0.0,-1.0,0.0,5e-05]
[1777486201477,63.24,74998.74,0.0,-1.0,0.0,5e-05]
[1777486202440,63.24,74997.91,0.0,-1.0,0.0,5e-05]
[1777486203123,63.24,74997.91,0.0,-1.0,0.0,5e-05]
[1777486203446,63.24,74987.88,0.0,-1.0,0.0,5e-05]
[1777486204472,63.24,74987.88,0.0,-1.0,0.0,5e-05]
[1777486204478,63.24,74991.27,0.0,-1.0,0.0,5e-05]
[1777486204672,63.24,74991.27,0.0,-1.0,0.0,5e-05]
[1777486205276,63.24,74991.27,0.0,-1.0,0.0,5e-05]
[1777486205463,63.24,75013.16,0.0,-1.0,0.0,5e-05]
[1777486206504,63.24,75019.55,0.0,-1.0,0.0,5e-05]
[1777486208495,63.24,75024.05,0.0,-1.0,0.0,6e-05]
[1777486208660,63.24,75024.05,0.0,-1.0,0.0,6e-05]
[1777486209502,63.24,75025.41,0.0,-1.0,0.0,6e-05]
[1777486210533,63.24,75023.45,0.0,-1.0,0.0,6e-05]
[1777486211375,63.24,75023.45,0.0,-1.0,0.0,6e-05]
[1777486211530,63.24,75012.52,0.0,-1.0,0.0,5e-05]
[1777486212538,63.24,74979.66,0.0,-1.0,0.0,5e-05]
[1777486213125,63.24,74979.66,0.0,-1.0,0.0,5e-05]
[1777486213545,63.24,74958.99,0.0,-1.0,0.0,5e-05]
[1777486214088,63.24,74958.99,0.0,-1.0,0.0,5e-05]
[1777486214552,63.24,74960.65,0.0,-1.0,0.0,5e-05]
[1777486215042,63.24,74960.65,0.0,-1.0,0.0,5e-05]
[1777486215849,63.24,74960.65,0.0,-1.0,0.0,5e-05]
[1777486215885,63.24,74960.65,0.0,-1.0,0.0,5e-05]
[1777486216280,63.24,74960.65,0.0,-1.0,0.0,5e-05]
[1777486216323,63.24,74954.03,0.0,-1.0,0.0,5e-05]
[1777486216566,63.24,74946.49,0.0,-1.0,0.0,5e-05]
[1777486217573,63.24,74938.47,0.0,-1.0,0.0,4e-05]
[1777486219212,63.24,74938.47,0.0,-1.0,0.0,4e-05]
[1777486219305,63.24,74971.96,0.0,-1.0,0.0,5e-05]
[1777486220212,63.24,74971.96,0.0,-1.0,0.0,5e-05]
[1777486220250,63.24,74970.3,0.0,-1.0,0.0,5e-05]
[1777486220614,63.24,74948.88,0.0,-1.0,0.0,5e-05]
[1777486221621,63.24,74936.18,0.0,-1.0,0.0,4e-05]
[1777486223321,63.24,74936.18,0.0,-1.0,0.0,4e-05]
[1777486223414,63.24,74945.55,0.0,-1.0,0.0,4e-05]
[1777486223793,63.24,74945.55,0.0,-1.0,0.0,4e-05]
[1777486223848,63.24,74973.49,0.0,-1.0,0.0,5e-05]
[1777486224646,63.24,75000.25,0.0,-1.0,0.0,5e-05]
[1777486225653,63.24,75007.16,0.0,-1.0,0.0,5e-05]
[1777486227344,63.24,75007.16,0.0,-1.0,0.0,5e-05]
[1777486227510,63.24,75007.16,0.0,-1.0,0.0,5e-05]
[1777486227369,63.24,75007.6,0.0,-1.0,0.0,5e-05]
[1777486227667,63.24,75012.74,0.0,-1.0,0.0,5e-05]
[1777486230031,63.24,75015.11,0.0,-1.0,0.0,5e-05]
[1777486231333,63.24,75013.56,0.0,-1.0,0.0,5e-05]
[1777486231359,63.24,75008.21,0.0,-1.0,0.0,5e-05]
[1777486231862,63.24,75008.21,0.0,-1.0,0.0,5e-05]
[1777486231901,63.24,75016.31,0.0,-1.0,0.0,5e-05]
[1777486232702,63.24,75019.21,0.0,-1.0,0.0,5e-05]
[1777486235364,63.24,75023.37,0.0,-1.0,0.0,5e-05]
[1777486235544,63.24,75023.37,0.0,-1.0,0.0,5e-05]
[1777486235566,63.24,75021.88,0.0,-1.0,0.0,5e-05]
[1777486235723,63.24,75025.76,0.0,-1.0,0.0,5e-05]
[1777486237532,63.24,75025.76,0.0,-1.0,0.0,5e-05]
[1777486238280,63.24,75025.57,0.0,-1.0,0.0,5e-05]
[1777486238337,63.24,75027.95,0.0,-1.0,0.0,6e-05]
[1777486239751,63.24,75026.77,0.0,-1.0,0.0,5e-05]
[1777486242135,63.24,75026.52,0.0,-1.0,0.0,5e-05]
[1777486242211,63.24,75025.2,0.0,-1.0,0.0,5e-05]
[1777486242927,63.24,75025.2,0.0,-1.0,0.0,5e-05]
[1777486242987,63.24,75027.71,0.0,-1.0,0.0,6e-05]
[1777486243781,63.24,75029.92,0.0,-1.0,0.0,6e-05]
[1777486244788,63.24,75027.39,0.0,-1.0,0.0,6e-05]
[1777486246481,63.24,75027.39,0.0,-1.0,0.0,6e-05]
[1777486247043,63.24,75026.75,0.0,-1.0,0.0,5e-05]
[1777486247130,63.24,75062.43,0.0,-1.0,0.0,6e-05]
[1777486247812,63.24,75088.13,0.0,-1.0,0.0,6e-05]
[1777486248819,63.24,75079.69,0.0,-1.0,0.0,6e-05]
[1777486250439,63.24,75079.69,0.0,-1.0,0.0,6e-05]
[1777486250532,63.24,75088.53,0.0,-1.0,0.0,6e-05]
[1777486250836,63.24,75099.77,0.0,-1.0,0.0,7e-05]
[1777486251834,63.24,75099.77,0.0,-1.0,0.0,7e-05]
[1777486252038,63.24,75099.77,0.0,-1.0,0.0,7e-05]
[1777486252061,63.24,75104.96,0.0,-1.0,0.0,7e-05]
[1777486252851,63.24,75111.06,0.0,-1.0,0.0,7e-05]
[1777486253858,63.24,75117.11,0.0,-1.0,0.0,7e-05]
[1777486254865,63.24,75127.6,0.0,-1.0,0.0,7e-05]
[1777486255677,63.24,75127.6,0.0,-1.0,0.0,7e-05]
[1777486255872,63.24,75127.96,0.0,-1.0,0.0,7e-05]
[1777486257887,63.24,75125.98,0.0,-1.0,0.0,7e-05]
[1777486258894,63.24,75130.15,0.0,-1.0,0.0,7e-05]
[1777486260466,63.24,75130.15,0.0,-1.0,0.0,7e-05]
[1777486260908,63.24,75146.06,0.0,-1.0,0.0,8e-05]
[1777486261915,63.24,75147.48,0.0,-1.0,0.0,8e-05]
[1777486262958,63.24,75149.88,0.0,-1.0,0.0,8e-05]
[1777486264291,63.24,75149.88,0.0,-1.0,0.0,8e-05]
[1777486264380,63.24,75158.06,0.0,-1.0,0.0,8e-05]
[1777486264951,63.24,75150.71,0.0,-1.0,0.0,8e-05]
[1777486265958,63.24,75154.1,0.0,-1.0,0.0,8e-05]
[1777486266965,63.24,75151.96,0.0,-1.0,0.0,8e-05]
[1777486267972,63.24,75147.2,0.0,-1.0,0.0,8e-05]
[1777486268979,63.24,75148.7,0.0,-1.0,0.0,8e-05]
[1777486269986,63.24,75151.65,0.0,-1.0,0.0,8e-05]
[1777486270993,63.24,75156.72,0.0,-1.0,0.0,8e-05]
[1777486272000,63.24,75154.46,0.0,-1.0,0.0,8e-05]
[1777486272670,63.24,75154.46,0.0,-1.0,0.0,8e-05]
[1777486273012,63.24,75135.87,0.0,-1.0,0.0,7e-05]
[1777486274026,63.24,75112.12,0.0,-1.0,0.0,7e-05]
[1777486275003,63.24,75112.12,0.0,-1.0,0.0,7e-05]
[1777486275027,63.24,75077.95,0.0,-1.0,0.0,6e-05]
[1777486276144,63.24,75077.95,0.0,-1.0,0.0,6e-05]
[1777486276164,63.24,75066.42,0.0,-1.0,0.0,6e-05]
[1777486277319,63.24,75066.42,0.0,-1.0,0.0,6e-05]
[1777486277393,63.24,75047.28,0.0,-1.0,0.0,6e-05]
[1777486278172,63.24,75025.06,0.0,-1.0,0.0,5e-05]
[1777486279173,63.24,75028.66,0.0,-1.0,0.0,6e-05]
[1777486280597,63.24,75028.66,0.0,-1.0,0.0,6e-05]
[1777486280628,63.24,75061.94,0.0,-1.0,0.0,6e-05]
[1777486281194,63.24,75043.22,0.0,-1.0,0.0,6e-05]
[1777486281777,63.24,75043.22,0.0,-1.0,0.0,6e-05]
[1777486282200,63.24,75034.17,0.0,-1.0,0.0,6e-05]
[1777486283208,63.24,75034.61,0.0,-1.0,0.0,6e-05]
[1777486284944,63.24,75032.5,0.0,-1.0,0.0,6e-05]
[1777486285244,63.24,75022.35,0.0,-1.0,0.0,5e-05]
[1777486285778,63.24,75022.35,0.0,-1.0,0.0,5e-05]
[1777486286230,63.24,75024.49,0.0,-1.0,0.0,5e-05]
[1777486289172,63.24,75028.37,0.0,-1.0,0.0,6e-05]
[1777486289251,63.24,75048.27,0.0,-1.0,0.0,6e-05]
[1777486289847,63.24,75048.27,0.0,-1.0,0.0,6e-05]
[1777486290270,63.24,75056.54,0.0,-1.0,0.0,6e-05]
[1777486291272,63.24,75066.8,0.0,-1.0,0.0,6e-05]
[1777486292278,63.24,75074.84,0.0,-1.0,0.0,6e-05]
[1777486293308,63.24,75074.84,0.0,-1.0,0.0,6e-05]
[1777486293419,63.24,75081.86,0.0,-1.0,0.0,6e-05]
[1777486294449,63.24,75081.86,0.0,-1.0,0.0,6e-05]
[1777486294537,63.24,75083.08,0.0,-1.0,0.0,6e-05]
[1777486295317,63.24,75093.1,0.0,-1.0,0.0,6e-05]
[1777486296321,63.24,75084.18,0.0,-1.0,0.0,6e-05]
[1777486297327,63.24,75085.98,0.0,-1.0,0.0,6e-05]
[1777486298335,63.24,75093.85,0.0,-1.0,0.0,6e-05]
[1777486299161,63.24,75093.85,0.0,-1.0,0.0,6e-05]
[1777486299342,63.24,75099.13,0.0,-1.0,0.0,7e-05]
[1777486300349,63.24,75101.17,0.0,-1.0,0.0,7e-05]
[1777486301356,63.24,75103.79,0.0,-1.0,0.0,7e-05]
[1777486302363,63.24,75095.92,0.0,-1.0,0.0,6e-05]
[1777486303369,63.24,75101.31,0.0,-1.0,0.0,7e-05]
[1777486304377,63.24,75103.85,0.0,-1.0,0.0,7e-05]
[1777486305384,63.24,75101.32,0.0,-1.0,0.0,7e-05]
[1777486306391,63.24,75092.69,0.0,-1.0,0.0,6e-05]
[1777486307398,63.24,75092.27,0.0,-1.0,0.0,6e-05]
[1777486309412,63.24,75093.7,0.0,-1.0,0.0,6e-05]
[1777486310419,63.24,75086.46,0.0,-1.0,0.0,6e-05]
[1777486311426,63.24,75087.49,0.0,-1.0,0.0,6e-05]
[1777486313440,63.24,75086.29,0.0,-1.0,0.0,6e-05]
[1777486314453,63.24,75083.64,0.0,-1.0,0.0,6e-05]
[1777486315460,63.24,75077.03,0.0,-1.0,0.0,6e-05]
[1777486316468,63.24,75064.63,0.0,-1.0,0.0,6e-05]
[1777486317474,63.24,75052.1,0.0,-1.0,0.0,6e-05]
[1777486318482,63.24,75044.84,0.0,-1.0,0.0,6e-05]
[1777486319488,63.24,75056.47,0.0,-1.0,0.0,6e-05]
[1777486320496,63.24,75069.1,0.0,-1.0,0.0,6e-05]
[1777486321503,63.24,75064.51,0.0,-1.0,0.0,6e-05]
[1777486322275,63.24,75064.51,0.0,-1.0,0.0,6e-05]
[1777486322513,63.24,75046.85,0.0,-1.0,0.0,6e-05]
[1777486323519,63.24,75039.2,0.0,-1.0,0.0,6e-05]
[1777486324528,63.24,75026.1,0.0,-1.0,0.0,5e-05]
[1777486325543,63.24,75009.88,0.0,-1.0,0.0,5e-05]
[1777486325784,63.24,75009.88,0.0,-1.0,0.0,5e-05]
[1777486326550,63.24,74992.41,0.0,-1.0,0.0,5e-05]
[1777486327536,63.24,74992.41,0.0,-1.0,0.0,5e-05]
[1777486327557,63.24,74989.58,0.0,-1.0,0.0,5e-05]
[1777486327787,63.24,74989.58,0.0,-1.0,0.0,5e-05]
[1777486327929,63.24,74989.58,0.0,-1.0,0.0,5e-05]
[1777486328564,63.24,74990.93,0.0,-1.0,0.0,5e-05]
[1777486329571,63.24,74997.63,0.0,-1.0,0.0,5e-05]
[1777486330578,63.24,74999.38,0.0,-1.0,0.0,5e-05]
[1777486331585,63.24,75002.19,0.0,-1.0,0.0,5e-05]
[1777486331771,63.24,75002.19,0.0,-1.0,0.0,5e-05]
[1777486331830,63.24,75002.19,0.0,-1.0,0.0,5e-05]
[1777486332592,63.24,74996.13,0.0,-1.0,0.0,5e-05]
[1777486333599,63.24,74982.82,0.0,-1.0,0.0,5e-05]
[1777486334606,63.24,74973.41,0.0,-1.0,0.0,5e-05]
[1777486335614,63.24,74964.6,0.0,-1.0,0.0,5e-05]
[1777486336621,63.24,74973.45,0.0,-1.0,0.0,5e-05]
[1777486337630,63.24,74977.0,0.0,-1.0,0.0,5e-05]
[1777486338638,63.24,74986.2,0.0,-1.0,0.0,5e-05]
[1777486338853,63.24,74986.2,0.0,-1.0,0.0,5e-05]
[1777486339645,63.24,74992.32,0.0,-1.0,0.0,5e-05]
[1777486340652,63.24,75002.42,0.0,-1.0,0.0,5e-05]
[1777486341659,63.24,75011.18,0.0,-1.0,0.0,5e-05]
[1777486342619,63.24,75011.18,0.0,-1.0,0.0,5e-05]
[1777486342671,63.24,75014.91,0.0,-1.0,0.0,5e-05]
[1777486343689,63.24,75014.91,0.0,-1.0,0.0,5e-05]
[1777486343693,63.24,74991.37,0.0,-1.0,0.0,5e-05]
[1777486344683,63.24,74988.57,0.0,-1.0,0.0,5e-05]
[1777486345697,63.24,75001.53,0.0,-1.0,0.0,5e-05]
[1777486346707,63.24,75001.53,0.0,-1.0,0.0,5e-05]
[1777486346718,63.24,75013.39,0.0,-1.0,0.0,5e-05]
[1777486347713,63.24,75013.77,0.0,-1.0,0.0,5e-05]
[1777486348720,63.24,75019.59,0.0,-1.0,0.0,5e-05]
[1777486349727,63.24,75022.63,0.0,-1.0,0.0,5e-05]
[1777486351742,63.24,75021.65,0.0,-1.0,0.0,5e-05]
[1777486352748,63.24,75017.29,0.0,-1.0,0.0,5e-05]
[1777486353755,63.24,75018.5,0.0,-1.0,0.0,5e-05]
[1777486354761,63.24,75010.06,0.0,-1.0,0.0,5e-05]
[1777486355778,63.24,75000.25,0.0,-1.0,0.0,5e-05]
[1777486357011,63.24,75007.44,0.0,-1.0,0.0,5e-05]
[1777486358056,63.24,75019.29,0.0,-1.0,0.0,5e-05]
[1777486358828,63.24,75028.55,0.0,-1.0,0.0,5e-05]
[1777486359838,63.24,75042.79,0.0,-1.0,0.0,6e-05]
[1777486360845,63.24,75053.62,0.0,-1.0,0.0,6e-05]
[1777486362065,63.24,75053.62,0.0,-1.0,0.0,6e-05]
[1777486362264,63.24,75053.62,0.0,-1.0,0.0,6e-05]
[1777486362306,63.24,75070.11,0.0,-1.0,0.0,6e-05]
[1777486362864,63.24,75074.71,0.0,-1.0,0.0,6e-05]
[1777486363878,63.24,75082.45,0.0,-1.0,0.0,6e-05]
[1777486365696,63.24,75082.45,0.0,-1.0,0.0,6e-05]
[1777486364885,63.24,75081.24,0.0,-1.0,0.0,6e-05]
[1777486365891,63.24,75079.33,0.0,-1.0,0.0,6e-05]
[1777486366898,63.24,75080.94,0.0,-1.0,0.0,6e-05]
[1777486369920,63.24,75082.45,0.0,-1.0,0.0,6e-05]
[1777486370927,63.24,75081.2,0.0,-1.0,0.0,6e-05]
[1777486371934,63.24,75066.43,0.0,-1.0,0.0,6e-05]
[1777486372940,63.24,75066.21,0.0,-1.0,0.0,6e-05]
[1777486373948,63.24,75070.51,0.0,-1.0,0.0,6e-05]
[1777486374955,63.24,75072.48,0.0,-1.0,0.0,6e-05]
[1777486375962,63.24,75070.04,0.0,-1.0,0.0,6e-05]
[1777486376969,63.24,75073.07,0.0,-1.0,0.0,6e-05]
[1777486377976,63.24,75076.6,0.0,-1.0,0.0,6e-05]
[1777486378983,63.24,75092.25,0.0,-1.0,0.0,6e-05]
[1777486379990,63.24,75096.13,0.0,-1.0,0.0,6e-05]
[1777486380997,63.24,75090.93,0.0,-1.0,0.0,6e-05]
[1777486381922,63.24,75090.93,0.0,-1.0,0.0,6e-05]
[1777486382004,63.24,75072.21,0.0,-1.0,0.0,6e-05]
[1777486383011,63.24,75069.68,0.0,-1.0,0.0,6e-05]
[1777486384019,63.24,75070.4,0.0,-1.0,0.0,6e-05]
[1777486385655,63.24,75070.4,0.0,-1.0,0.0,6e-05]
[1777486385667,63.24,75071.94,0.0,-1.0,0.0,6e-05]
[1777486387041,63.24,75078.05,0.0,-1.0,0.0,6e-05]
[1777486388320,63.24,75078.05,0.0,-1.0,0.0,6e-05]
[1777486388389,63.24,75088.53,0.0,-1.0,0.0,6e-05]
[1777486389057,63.24,75099.23,0.0,-1.0,0.0,6e-05]
[1777486389810,63.24,75099.23,0.0,-1.0,0.0,6e-05]
[1777486390062,63.24,75113.95,0.0,-1.0,0.0,7e-05]
[1777486391732,63.24,75113.95,0.0,-1.0,0.0,7e-05]
[1777486391069,63.24,75117.35,0.0,-1.0,0.0,7e-05]
[1777486391905,63.24,75117.35,0.0,-1.0,0.0,7e-05]
[1777486392334,63.24,75117.35,0.0,-1.0,0.0,7e-05]
[1777486392348,63.24,75119.81,0.0,-1.0,0.0,7e-05]
[1777486393083,63.24,75116.56,0.0,-1.0,0.0,7e-05]
[1777486394090,63.24,75112.49,0.0,-1.0,0.0,7e-05]
[1777486395097,63.24,75115.94,0.0,-1.0,0.0,7e-05]
[1777486396104,63.24,75117.99,0.0,-1.0,0.0,7e-05]
[1777486397111,63.24,75124.12,0.0,-1.0,0.0,7e-05]
[1777486398118,63.24,75126.03,0.0,-1.0,0.0,7e-05]
[1777486399125,63.24,75128.62,0.0,-1.0,0.0,7e-05]
[1777486400131,63.24,75126.48,0.0,-1.0,0.0,7e-05]
[1777486402025,63.24,75126.3,0.0,-1.0,0.0,7e-05]
[1777486402269,63.24,75126.3,0.0,-1.0,0.0,7e-05]
[1777486402370,63.24,75127.88,0.0,-1.0,0.0,7e-05]
[1777486403153,63.24,75131.12,0.0,-1.0,0.0,7e-05]
[1777486404160,63.24,75139.23,0.0,-1.0,0.0,7e-05]
[1777486405167,63.24,75147.89,0.0,-1.0,0.0,7e-05]
[1777486406174,63.24,75153.4,0.0,-1.0,0.0,7e-05]
[1777486407181,63.24,75146.39,0.0,-1.0,0.0,7e-05]
[1777486408139,63.24,75146.39,0.0,-1.0,0.0,7e-05]
[1777486408187,63.24,75140.64,0.0,-1.0,0.0,7e-05]
[1777486409195,63.24,75139.06,0.0,-1.0,0.0,7e-05]
[1777486410202,63.24,75143.95,0.0,-1.0,0.0,7e-05]
[1777486411209,63.24,75144.37,0.0,-1.0,0.0,7e-05]
[1777486412216,63.24,75145.31,0.0,-1.0,0.0,7e-05]
[1777486413223,63.24,75151.73,0.0,-1.0,0.0,7e-05]
[1777486414230,63.24,75153.87,0.0,-1.0,0.0,7e-05]
[1777486415237,63.24,75156.32,0.0,-1.0,0.0,7e-05]
[1777486416244,63.24,75161.29,0.0,-1.0,0.0,7e-05]
[1777486417251,63.24,75165.06,0.0,-1.0,0.0,8e-05]
[1777486418257,63.24,75168.0,0.0,-1.0,0.0,8e-05]
[1777486419265,63.24,75166.26,0.0,-1.0,0.0,8e-05]
[1777486420070,63.24,75166.26,0.0,-1.0,0.0,8e-05]
[1777486420218,63.24,75166.26,0.0,-1.0,0.0,8e-05]
[1777486420272,63.24,75165.23,0.0,-1.0,0.0,8e-05]
[1777486421296,63.24,75165.23,0.0,-1.0,0.0,8e-05]
[1777486423848,63.24,75172.72,0.0,-1.0,0.0,8e-05]
[1777486424115,63.24,75172.72,0.0,-1.0,0.0,8e-05]
[1777486424300,63.24,75175.26,0.0,-1.0,0.0,8e-05]
[1777486426314,63.24,75177.05,0.0,-1.0,0.0,8e-05]
[1777486428328,63.24,75184.23,0.0,-1.0,0.0,8e-05]
[1777486429335,63.24,75192.13,0.0,-1.0,0.0,8e-05]
[1777486430342,63.24,75190.97,0.0,-1.0,0.0,8e-05]
[1777486431349,63.24,75195.22,0.0,-1.0,0.0,8e-05]
[1777486432356,63.24,75193.49,0.0,-1.0,0.0,8e-05]
[1777486437391,63.24,75199.49,0.0,-1.0,0.0,8e-05]
[1777486438398,63.24,75197.76,0.0,-1.0,0.0,8e-05]
[1777486439404,63.24,75198.89,0.0,-1.0,0.0,8e-05]
[1777486440421,63.24,75194.11,0.0,-1.0,0.0,8e-05]
[1777486441424,63.24,75197.83,0.0,-1.0,0.0,8e-05]
[1777486442431,63.24,75187.21,0.0,-1.0,0.0,8e-05]
[1777486443438,63.24,75185.5,0.0,-1.0,0.0,8e-05]
[1777486444445,63.24,75187.61,0.0,-1.0,0.0,8e-05]
[1777486445541,63.24,75187.61,0.0,-1.0,0.0,8e-05]
[1777486445769,63.24,75187.61,0.0,-1.0,0.0,8e-05]
[1777486445727,63.24,75196.16,0.0,-1.0,0.0,8e-05]
[1777486446458,63.24,75199.72,0.0,-1.0,0.0,8e-05]
[1777486448472,63.24,75201.47,0.0,-1.0,0.0,8e-05]
[1777486449524,63.24,75201.47,0.0,-1.0,0.0,8e-05]
[1777486449596,63.24,75201.47,0.0,-1.0,0.0,8e-05]
[1777486449628,63.24,75201.47,0.0,-1.0,0.0,8e-05]
[1777486449768,63.24,75201.47,0.0,-1.0,0.0,8e-05]
[1777486450487,63.24,75204.75,0.0,-1.0,0.0,8e-05]
[1777486454515,63.24,75208.01,0.0,-1.0,0.0,8e-05]
[1777486455347,63.24,75208.01,0.0,-1.0,0.0,8e-05]
[1777486455521,63.24,75208.01,0.0,-1.0,0.0,8e-05]
[1777486455522,63.24,75209.48,0.0,-1.0,0.0,8e-05]
[1777486456195,63.24,75209.48,0.0,-1.0,0.0,8e-05]
[1777486456255,63.24,75209.48,0.0,-1.0,0.0,8e-05]
[1777486456270,63.24,75209.48,0.0,-1.0,0.0,8e-05]
[1777486458542,63.24,75211.06,0.0,-1.0,0.0,9e-05]
[1777486459550,63.24,75206.47,0.0,-1.0,0.0,8e-05]
[1777486461220,63.24,75206.6,0.0,-1.0,0.0,8e-05]
[1777486461271,63.24,75206.6,0.0,-1.0,0.0,8e-05]
[1777486461838,63.24,75206.6,0.0,-1.0,0.0,8e-05]
[1777486461861,63.24,75206.6,0.0,-1.0,0.0,8e-05]
[1777486461563,63.24,75205.59,0.0,-1.0,0.0,8e-05]
[1777486462029,63.24,75205.59,0.0,-1.0,0.0,8e-05]
[1777486462759,63.24,75205.59,0.0,-1.0,0.0,8e-05]
[1777486462774,63.24,75205.59,0.0,-1.0,0.0,8e-05]
[1777486462846,63.24,75196.04,0.0,-1.0,0.0,8e-05]
[1777486463578,63.24,75193.18,0.0,-1.0,0.0,8e-05]
[1777486464590,63.24,75179.68,0.0,-1.0,0.0,8e-05]
[1777486465156,63.24,75179.68,0.0,-1.0,0.0,8e-05]
[1777486465596,63.24,75168.85,0.0,-1.0,0.0,8e-05]
[1777486466603,63.24,75165.33,0.0,-1.0,0.0,8e-05]
[1777486467610,63.24,75163.92,0.0,-1.0,0.0,8e-05]
[1777486468401,63.24,75163.92,0.0,-1.0,0.0,8e-05]
[1777486468617,63.24,75161.68,0.0,-1.0,0.0,7e-05]
[1777486469647,63.24,75161.68,0.0,-1.0,0.0,7e-05]
[1777486469666,63.24,75168.42,0.0,-1.0,0.0,8e-05]
[1777486470631,63.24,75175.88,0.0,-1.0,0.0,8e-05]
[1777486471782,63.24,75175.88,0.0,-1.0,0.0,8e-05]
[1777486471814,63.24,75132.7,0.0,-1.0,0.0,7e-05]
[1777486472645,63.24,75120.04,0.0,-1.0,0.0,7e-05]
[1777486473652,63.24,75126.87,0.0,-1.0,0.0,7e-05]
[1777486474659,63.24,75128.15,0.0,-1.0,0.0,7e-05]
[1777486475006,63.24,75128.15,0.0,-1.0,0.0,7e-05]
[1777486475666,63.24,75142.6,0.0,-1.0,0.0,7e-05]
[1777486476827,63.24,75142.6,0.0,-1.0,0.0,7e-05]
[1777486476846,63.24,75154.3,0.0,-1.0,0.0,7e-05]
[1777486477029,63.24,75154.3,0.0,-1.0,0.0,7e-05]
[1777486477679,63.24,75155.98,0.0,-1.0,0.0,7e-05]
[1777486478709,63.24,75159.32,0.0,-1.0,0.0,7e-05]
[1777486479695,63.24,75161.07,0.0,-1.0,0.0,7e-05]
[1777486480753,63.24,75161.07,0.0,-1.0,0.0,7e-05]
[1777486480774,63.24,75161.07,0.0,-1.0,0.0,7e-05]
[1777486480808,63.24,75161.07,0.0,-1.0,0.0,7e-05]
[1777486480876,63.24,75162.94,0.0,-1.0,0.0,7e-05]
[1777486481029,63.24,75162.94,0.0,-1.0,0.0,7e-05]
[1777486481710,63.24,75166.19,0.0,-1.0,0.0,7e-05]
[1777486482717,63.24,75163.88,0.0,-1.0,0.0,7e-05]
[1777486483724,63.24,75167.06,0.0,-1.0,0.0,7e-05]
[1777486484738,63.24,75164.51,0.0,-1.0,0.0,7e-05]
[1777486484966,63.24,75164.51,0.0,-1.0,0.0,7e-05]
[1777486485024,63.24,75164.51,0.0,-1.0,0.0,7e-05]
[1777486485692,63.24,75164.51,0.0,-1.0,0.0,7e-05]
[1777486485770,63.24,75164.51,0.0,-1.0,0.0,7e-05]
[1777486485816,63.24,75164.51,0.0,-1.0,0.0,7e-05]
[1777486485841,63.24,75162.23,0.0,-1.0,0.0,7e-05]
[1777486486019,63.24,75162.23,0.0,-1.0,0.0,7e-05]
[1777486486752,63.24,75164.94,0.0,-1.0,0.0,7e-05]
[1777486487759,63.24,75167.3,0.0,-1.0,0.0,7e-05]
[1777486488450,63.24,75167.3,0.0,-1.0,0.0,7e-05]
[1777486488521,63.24,75167.3,0.0,-1.0,0.0,7e-05]
[1777486488859,63.24,75167.3,0.0,-1.0,0.0,7e-05]
[1777486488765,63.24,75171.98,0.0,-1.0,0.0,8e-05]
[1777486488987,63.24,75171.98,0.0,-1.0,0.0,8e-05]
[1777486489019,63.24,75171.98,0.0,-1.0,0.0,8e-05]
[1777486492345,63.24,75172.5,0.0,-1.0,0.0,8e-05]
[1777486492522,63.24,75172.5,0.0,-1.0,0.0,8e-05]
[1777486492749,63.24,75172.5,0.0,-1.0,0.0,8e-05]
[1777486492774,63.24,75172.5,0.0,-1.0,0.0,8e-05]
[1777486492853,63.24,75172.5,0.0,-1.0,0.0,8e-05]
[1777486492845,63.24,75169.25,0.0,-1.0,0.0,8e-05]
[1777486493021,63.24,75169.25,0.0,-1.0,0.0,8e-05]
[1777486493801,63.24,75166.39,0.0,-1.0,0.0,7e-05]
[1777486494808,63.24,75164.4,0.0,-1.0,0.0,7e-05]
[1777486495816,63.24,75165.76,0.0,-1.0,0.0,7e-05]
[1777486496276,63.24,75165.76,0.0,-1.0,0.0,7e-05]
[1777486496467,63.24,75165.76,0.0,-1.0,0.0,7e-05]
[1777486496497,63.24,75165.76,0.0,-1.0,0.0,7e-05]
[1777486496531,63.24,75165.76,0.0,-1.0,0.0,7e-05]
[1777486496822,63.24,75166.88,0.0,-1.0,0.0,7e-05]
[1777486497830,63.24,75164.5,0.0,-1.0,0.0,7e-05]
[1777486499844,63.24,75167.73,0.0,-1.0,0.0,7e-05]
[1777486500851,63.24,75161.13,0.0,-1.0,0.0,7e-05]
[1777486501561,63.24,75161.13,0.0,-1.0,0.0,7e-05]
[1777486501770,63.24,75161.13,0.0,-1.0,0.0,7e-05]
[1777486501858,63.24,75158.44,0.0,-1.0,0.0,7e-05]
[1777486502867,63.24,75146.2,0.0,-1.0,0.0,7e-05]
[1777486503875,63.24,75135.33,0.0,-1.0,0.0,7e-05]
[1777486504882,63.24,75140.01,0.0,-1.0,0.0,7e-05]
[1777486505888,63.24,75147.79,0.0,-1.0,0.0,7e-05]
[1777486506897,63.24,75148.73,0.0,-1.0,0.0,7e-05]
[1777486507904,63.24,75146.91,0.0,-1.0,0.0,7e-05]
[1777486508291,63.24,75146.91,0.0,-1.0,0.0,7e-05]
[1777486508377,63.24,75146.91,0.0,-1.0,0.0,7e-05]
[1777486508518,63.24,75146.91,0.0,-1.0,0.0,7e-05]
[1777486508910,63.24,75140.53,0.0,-1.0,0.0,7e-05]
[1777486510925,63.24,75140.76,0.0,-1.0,0.0,7e-05]
[1777486513053,63.24,75140.9,0.0,-1.0,0.0,7e-05]
[1777486513717,63.24,75140.9,0.0,-1.0,0.0,7e-05]
[1777486513806,63.24,75135.14,0.0,-1.0,0.0,7e-05]
[1777486514927,63.24,75135.14,0.0,-1.0,0.0,7e-05]
[1777486513946,63.24,75131.67,0.0,-1.0,0.0,7e-05]
[1777486514953,63.24,75092.09,0.0,-1.0,0.0,6e-05]
[1777486516497,63.24,75092.09,0.0,-1.0,0.0,6e-05]
[1777486516593,63.24,75069.83,0.0,-1.0,0.0,6e-05]
[1777486516967,63.24,75067.06,0.0,-1.0,0.0,6e-05]
[1777486518292,63.24,75067.06,0.0,-1.0,0.0,6e-05]
[1777486518332,63.24,75066.35,0.0,-1.0,0.0,6e-05]
[1777486518981,63.24,75067.55,0.0,-1.0,0.0,6e-05]
[1777486519988,63.24,75069.08,0.0,-1.0,0.0,6e-05]
[1777486521057,63.24,75069.08,0.0,-1.0,0.0,6e-05]
[1777486521271,63.24,75069.08,0.0,-1.0,0.0,6e-05]
[1777486522002,63.24,75068.08,0.0,-1.0,0.0,6e-05]
[1777486523009,63.24,75065.61,0.0,-1.0,0.0,6e-05]
[1777486525023,63.24,75067.08,0.0,-1.0,0.0,6e-05]
[1777486526029,63.24,75069.11,0.0,-1.0,0.0,6e-05]
[1777486527037,63.24,75068.11,0.0,-1.0,0.0,6e-05]
[1777486528598,63.24,75068.11,0.0,-1.0,0.0,6e-05]
[1777486528623,63.24,75075.55,0.0,-1.0,0.0,6e-05]
[1777486529068,63.24,75080.95,0.0,-1.0,0.0,6e-05]
[1777486530074,63.24,75078.03,0.0,-1.0,0.0,6e-05]
[1777486531990,63.24,75076.5,0.0,-1.0,0.0,6e-05]
[1777486532058,63.24,75076.5,0.0,-1.0,0.0,6e-05]
[1777486532089,63.24,75077.42,0.0,-1.0,0.0,6e-05]
[1777486533096,63.24,75083.56,0.0,-1.0,0.0,6e-05]
[1777486534026,63.24,75083.56,0.0,-1.0,0.0,6e-05]
[1777486534269,63.24,75083.56,0.0,-1.0,0.0,6e-05]
[1777486534389,63.24,75083.56,0.0,-1.0,0.0,6e-05]
[1777486534487,63.24,75091.83,0.0,-1.0,0.0,6e-05]
[1777486535663,63.24,75091.83,0.0,-1.0,0.0,6e-05]
[1777486535732,63.24,75091.83,0.0,-1.0,0.0,6e-05]
[1777486535769,63.24,75091.83,0.0,-1.0,0.0,6e-05]
[1777486536685,63.24,75091.74,0.0,-1.0,0.0,6e-05]
[1777486536768,63.24,75091.74,0.0,-1.0,0.0,6e-05]
[1777486536800,63.24,75091.74,0.0,-1.0,0.0,6e-05]
[1777486536840,63.24,75090.3,0.0,-1.0,0.0,6e-05]
[1777486538278,63.24,75089.56,0.0,-1.0,0.0,6e-05]
[1777486538373,63.24,75088.39,0.0,-1.0,0.0,6e-05]
[1777486539142,63.24,75083.26,0.0,-1.0,0.0,6e-05]
[1777486540587,63.24,75083.26,0.0,-1.0,0.0,6e-05]
[1777486540769,63.24,75083.26,0.0,-1.0,0.0,6e-05]
[1777486541700,63.24,75083.11,0.0,-1.0,0.0,6e-05]
[1777486541768,63.24,75083.11,0.0,-1.0,0.0,6e-05]
[1777486541801,63.24,75085.71,0.0,-1.0,0.0,6e-05]
[1777486542739,63.24,75085.71,0.0,-1.0,0.0,6e-05]
[1777486546604,63.24,75085.87,0.0,-1.0,0.0,6e-05]
[1777486546768,63.24,75085.87,0.0,-1.0,0.0,6e-05]
[1777486547088,63.24,75085.95,0.0,-1.0,0.0,6e-05]
[1777486547203,63.24,75085.95,0.0,-1.0,0.0,6e-05]
[1777486547270,63.24,75085.95,0.0,-1.0,0.0,6e-05]
[1777486547382,63.24,75085.95,0.0,-1.0,0.0,6e-05]
[1777486547412,63.24,75086.07,0.0,-1.0,0.0,6e-05]
[1777486548205,63.24,75094.8,0.0,-1.0,0.0,6e-05]
[1777486549500,63.24,75094.8,0.0,-1.0,0.0,6e-05]
[1777486549598,63.24,75100.43,0.0,-1.0,0.0,6e-05]
[1777486550024,63.24,75100.43,0.0,-1.0,0.0,6e-05]
[1777486550857,63.24,75100.43,0.0,-1.0,0.0,6e-05]
[1777486550954,63.24,75097.12,0.0,-1.0,0.0,6e-05]
[1777486551023,63.24,75097.12,0.0,-1.0,0.0,6e-05]
[1777486551227,63.24,75101.19,0.0,-1.0,0.0,6e-05]
[1777486552925,63.24,75101.19,0.0,-1.0,0.0,6e-05]
[1777486552935,63.24,75110.11,0.0,-1.0,0.0,6e-05]
[1777486553965,63.24,75110.11,0.0,-1.0,0.0,6e-05]
[1777486553983,63.24,75128.56,0.0,-1.0,0.0,7e-05]
[1777486554248,63.24,75130.18,0.0,-1.0,0.0,7e-05]
[1777486555255,63.24,75133.96,0.0,-1.0,0.0,7e-05]
[1777486556161,63.24,75133.96,0.0,-1.0,0.0,7e-05]
[1777486556262,63.24,75134.84,0.0,-1.0,0.0,7e-05]
[1777486558902,63.24,75134.73,0.0,-1.0,0.0,7e-05]
[1777486558919,63.24,75132.91,0.0,-1.0,0.0,7e-05]
[1777486559283,63.24,75142.24,0.0,-1.0,0.0,7e-05]
[1777486560290,63.24,75153.9,0.0,-1.0,0.0,7e-05]
[1777486561297,63.24,75154.29,0.0,-1.0,0.0,7e-05]
[1777486562382,63.24,75154.29,0.0,-1.0,0.0,7e-05]
[1777486562670,63.24,75150.35,0.0,-1.0,0.0,7e-05]
[1777486564318,63.24,75152.85,0.0,-1.0,0.0,7e-05]
[1777486565325,63.24,75151.24,0.0,-1.0,0.0,7e-05]
[1777486566332,63.24,75153.82,0.0,-1.0,0.0,7e-05]
[1777486567343,63.24,75157.43,0.0,-1.0,0.0,7e-05]
[1777486568346,63.24,75162.57,0.0,-1.0,0.0,7e-05]
[1777486569352,63.24,75164.26,0.0,-1.0,0.0,7e-05]
[1777486570908,63.24,75164.26,0.0,-1.0,0.0,7e-05]
[1777486570921,63.24,75163.11,0.0,-1.0,0.0,7e-05]
[1777486571018,63.24,75163.11,0.0,-1.0,0.0,7e-05]
[1777486571160,63.24,75163.11,0.0,-1.0,0.0,7e-05]
[1777486571272,63.24,75163.11,0.0,-1.0,0.0,7e-05]
[1777486571558,63.24,75163.11,0.0,-1.0,0.0,7e-05]
[1777486571775,63.24,75163.11,0.0,-1.0,0.0,7e-05]
[1777486571835,63.24,75163.61,0.0,-1.0,0.0,7e-05]
[1777486572374,63.24,75164.93,0.0,-1.0,0.0,7e-05]
[1777486573380,63.24,75166.77,0.0,-1.0,0.0,7e-05]
[1777486574388,63.24,75168.25,0.0,-1.0,0.0,7e-05]
[1777486575207,63.24,75168.25,0.0,-1.0,0.0,7e-05]
[1777486575272,63.24,75168.25,0.0,-1.0,0.0,7e-05]
[1777486575618,63.24,75168.25,0.0,-1.0,0.0,7e-05]
[1777486575695,63.24,75168.25,0.0,-1.0,0.0,7e-05]
[1777486575770,63.24,75168.25,0.0,-1.0,0.0,7e-05]
[1777486575865,63.24,75168.93,0.0,-1.0,0.0,7e-05]
[1777486576402,63.24,75172.85,0.0,-1.0,0.0,7e-05]
[1777486578416,63.24,75173.92,0.0,-1.0,0.0,7e-05]
[1777486579423,63.24,75178.21,0.0,-1.0,0.0,8e-05]
[1777486580187,63.24,75178.21,0.0,-1.0,0.0,8e-05]
[1777486580430,63.24,75187.92,0.0,-1.0,0.0,8e-05]
[1777486581837,63.24,75187.92,0.0,-1.0,0.0,8e-05]
[1777486581857,63.24,75187.92,0.0,-1.0,0.0,8e-05]
[1777486581931,63.24,75190.0,0.0,-1.0,0.0,8e-05]
[1777486582445,63.24,75192.84,0.0,-1.0,0.0,8e-05]
[1777486583452,63.24,75200.66,0.0,-1.0,0.0,8e-05]
[1777486584160,63.24,75200.66,0.0,-1.0,0.0,8e-05]
[1777486584460,63.24,75198.87,0.0,-1.0,0.0,8e-05]
[1777486585842,63.24,75198.87,0.0,-1.0,0.0,8e-05]
[1777486585943,63.24,75198.87,0.0,-1.0,0.0,8e-05]
[1777486586019,63.24,75198.87,0.0,-1.0,0.0,8e-05]
[1777486585923,63.24,75197.69,0.0,-1.0,0.0,8e-05]
[1777486586473,63.24,75200.74,0.0,-1.0,0.0,8e-05]
[1777486588324,63.24,75201.21,0.0,-1.0,0.0,8e-05]
[1777486588518,63.24,75201.21,0.0,-1.0,0.0,8e-05]
[1777486588619,63.24,75204.37,0.0,-1.0,0.0,8e-05]
[1777486589534,63.24,75204.37,0.0,-1.0,0.0,8e-05]
[1777486589609,63.24,75204.37,0.0,-1.0,0.0,8e-05]
[1777486589770,63.24,75204.37,0.0,-1.0,0.0,8e-05]
[1777486589814,63.24,75206.94,0.0,-1.0,0.0,8e-05]
[1777486590685,63.24,75206.94,0.0,-1.0,0.0,8e-05]
[1777486590722,63.24,75208.53,0.0,-1.0,0.0,8e-05]
[1777486591508,63.24,75210.69,0.0,-1.0,0.0,8e-05]
[1777486592515,63.24,75209.51,0.0,-1.0,0.0,8e-05]
[1777486593449,63.24,75209.51,0.0,-1.0,0.0,8e-05]
[1777486593502,63.24,75209.51,0.0,-1.0,0.0,8e-05]
[1777486593522,63.24,75207.55,0.0,-1.0,0.0,8e-05]
[1777486594242,63.24,75207.55,0.0,-1.0,0.0,8e-05]
[1777486594529,63.24,75205.35,0.0,-1.0,0.0,8e-05]
[1777486596543,63.24,75209.52,0.0,-1.0,0.0,8e-05]
[1777486597163,63.24,75209.52,0.0,-1.0,0.0,8e-05]
[1777486597229,63.24,75209.52,0.0,-1.0,0.0,8e-05]
[1777486597273,63.24,75209.52,0.0,-1.0,0.0,8e-05]
[1777486597550,63.24,75212.14,0.0,-1.0,0.0,8e-05]
[1777486599564,63.24,75214.12,0.0,-1.0,0.0,8e-05]
[1777486600907,63.24,75214.12,0.0,-1.0,0.0,8e-05]
[1777486600984,63.24,75214.12,0.0,-1.0,0.0,8e-05]
[1777486601019,63.24,75214.12,0.0,-1.0,0.0,8e-05]
[1777486600970,63.24,75220.58,0.0,-1.0,0.0,8e-05]
[1777486603593,63.24,75218.04,0.0,-1.0,0.0,8e-05]
[1777486604242,63.24,75218.04,0.0,-1.0,0.0,8e-05]
[1777486604273,63.24,75218.04,0.0,-1.0,0.0,8e-05]
[1777486604599,63.24,75215.48,0.0,-1.0,0.0,8e-05]
[1777486605303,63.24,75215.48,0.0,-1.0,0.0,8e-05]
[1777486605372,63.24,75215.48,0.0,-1.0,0.0,8e-05]
[1777486605530,63.24,75215.48,0.0,-1.0,0.0,8e-05]
[1777486605606,63.24,75217.0,0.0,-1.0,0.0,8e-05]
[1777486606619,63.24,75218.54,0.0,-1.0,0.0,8e-05]
[1777486607626,63.24,75219.83,0.0,-1.0,0.0,8e-05]
[1777486608633,63.24,75218.38,0.0,-1.0,0.0,8e-05]
[1777486609641,63.24,75219.31,0.0,-1.0,0.0,8e-05]
[1777486611540,63.24,75219.36,0.0,-1.0,0.0,8e-05]
[1777486611768,63.24,75219.36,0.0,-1.0,0.0,8e-05]
[1777486611802,63.24,75219.47,0.0,-1.0,0.0,8e-05]
[1777486612112,63.24,75219.47,0.0,-1.0,0.0,8e-05]
[1777486612226,63.24,75219.47,0.0,-1.0,0.0,8e-05]
[1777486612272,63.24,75219.47,0.0,-1.0,0.0,8e-05]
[1777486617044,63.24,75218.84,0.0,-1.0,0.0,8e-05]
[1777486616689,63.24,75219.74,0.0,-1.0,0.0,8e-05]
[1777486617269,63.24,75219.74,0.0,-1.0,0.0,8e-05]
[1777486617382,63.24,75219.74,0.0,-1.0,0.0,8e-05]
[1777486617495,63.24,75219.74,0.0,-1.0,0.0,8e-05]
[1777486617520,63.24,75219.74,0.0,-1.0,0.0,8e-05]
[1777486617697,63.25,75219.72,0.0,-1.0,0.0,8e-05]
[1777486618704,63.26,75218.21,0.0,-1.0,0.0,8e-05]
[1777486619711,63.26,75220.04,0.0,-1.0,0.0,8e-05]
[1777486621940,63.27,75219.8,0.0,-1.0,0.0,8e-05]
[1777486622018,63.27,75219.8,0.0,-1.0,0.0,8e-05]
[1777486622023,63.28,75220.03,0.0,-1.0,0.0,8e-05]
[1777486622682,63.28,75220.03,0.0,-1.0,0.0,8e-05]
[1777486622740,63.28,75220.03,0.0,-1.0,0.0,8e-05]
[1777486622772,63.28,75220.03,0.0,-1.0,0.0,8e-05]
[1777486622840,63.29,75217.12,0.0,-1.0,0.0,8e-05]
[1777486624746,63.31,75220.89,0.0,-1.0,0.0,9e-05]
[1777486625271,63.31,75220.89,0.0,-1.0,0.0,9e-05]
[1777486625307,63.31,75220.89,0.0,-1.0,0.0,9e-05]
[1777486625518,63.31,75220.89,0.0,-1.0,0.0,9e-05]
[1777486627767,63.35,75222.32,0.0,-1.0,0.0,9e-05]
[1777486630369,63.38,75222.45,0.0,-1.0,0.0,9e-05]
[1777486630386,63.38,75222.45,0.0,-1.0,0.0,9e-05]
[1777486630519,63.38,75222.45,0.0,-1.0,0.0,9e-05]
[1777486632802,63.44,75223.32,0.0,-1.0,0.0,9e-05]
[1777486633809,63.46,75224.3,0.0,-1.0,0.0,9e-05]
[1777486635823,63.5,75222.58,0.0,-1.0,0.0,9e-05]
[1777486637837,63.54,75223.4,0.0,-1.0,0.0,9e-05]
[1777486642872,63.56,75218.58,0.0,-1.0,0.0,9e-05]
[1777486643878,63.56,75215.23,0.0,-1.0,0.0,9e-05]
[1777486646899,63.57,75218.8,0.0,-1.0,0.0,9e-05]
[1777486647907,63.57,75221.44,0.0,-1.0,0.0,9e-05]
[1777486648914,63.57,75222.25,0.0,-1.0,0.0,9e-05]
[1777486650927,63.58,75225.28,0.0,-1.0,0.0,0.0001]
[1777486651935,63.58,75226.58,0.0,-1.0,0.0,9e-05]
[1777486652676,63.58,75226.58,0.0,-1.0,0.0,9e-05]
[1777486652773,63.58,75226.58,0.0,-1.0,0.0,9e-05]
[1777486652942,63.58,75227.1,0.0,-1.0,0.0,9e-05]
[1777486655963,63.61,75206.42,0.0,-1.0,0.0,9e-05]
[1777486656152,63.61,75206.42,0.0,-1.0,0.0,9e-05]
[1777486656969,63.64,75202.51,0.0,-1.0,0.0,9e-05]
[1777486657977,63.66,75206.23,0.0,-1.0,0.0,9e-05]
[1777486658986,63.66,75206.23,0.0,-1.0,0.0,9e-05]
[1777486658988,63.66,75206.37,0.0,-1.0,0.0,9e-05]
[1777486659995,63.67,75207.89,0.0,-1.0,0.0,9e-05]
[1777486661003,63.67,75216.04,0.0,-1.0,0.0,0.0001]
[1777486662016,63.67,75227.76,0.0,-1.0,0.0,0.0001]
[1777486663021,63.68,75230.96,0.0,-1.0,0.0,0.0001]
[1777486664028,63.68,75227.01,0.0,-1.0,0.0,0.0001]
[1777486664343,63.68,75227.01,0.0,-1.0,0.0,0.0001]
[1777486664458,63.68,75227.01,0.0,-1.0,0.0,0.0001]
[1777486664518,63.68,75227.01,0.0,-1.0,0.0,0.0001]
[1777486665035,63.68,75224.5,0.0,-1.0,0.0,0.0001]
[1777486666041,63.68,75225.83,0.0,-1.0,0.0,0.0001]
[1777486667049,63.68,75227.76,0.0,-1.0,0.0,0.0001]
[1777486668033,63.68,75227.76,0.0,-1.0,0.0,0.0001]
[1777486668084,63.68,75227.76,0.0,-1.0,0.0,0.0001]
[1777486668093,63.69,75224.34,0.0,-1.0,0.0,0.0001]
[1777486668211,63.69,75224.34,0.0,-1.0,0.0,0.0001]
[1777486668300,63.69,75224.34,0.0,-1.0,0.0,0.0001]
[1777486669097,63.69,75220.08,0.0,-1.0,0.0,0.0001]
[1777486671498,63.69,75220.35,0.0,-1.0,0.0,0.0001]
[1777486671576,63.69,75220.35,0.0,-1.0,0.0,0.0001]
[1777486672098,63.7,75221.74,0.0,-1.0,0.0,0.0001]
[1777486673105,63.7,75220.31,0.0,-1.0,0.0,0.0001]
[1777486673526,63.7,75220.31,0.0,-1.0,0.0,0.0001]
[1777486673768,63.7,75220.31,0.0,-1.0,0.0,0.0001]
[1777486673810,63.7,75220.31,0.0,-1.0,0.0,0.0001]
[1777486674112,63.7,75221.16,0.0,-1.0,0.0,0.0001]
[1777486677133,63.71,75221.82,0.0,-1.0,0.0,0.0001]
[1777486677523,63.71,75221.82,0.0,-1.0,0.0,0.0001]
[1777486677680,63.71,75221.82,0.0,-1.0,0.0,0.0001]
[1777486677769,63.71,75221.82,0.0,-1.0,0.0,0.0001]
[1777486677796,63.71,75221.82,0.0,-1.0,0.0,0.0001]
[1777486678139,63.71,75223.84,0.0,-1.0,0.0,0.0001]
[1777486679147,63.71,75224.69,0.0,-1.0,0.0,0.0001]
[1777486682034,63.72,75224.82,0.0,-1.0,0.0,0.0001]
[1777486682086,63.72,75223.36,0.0,-1.0,0.0,0.0001]
[1777486682479,63.72,75223.36,0.0,-1.0,0.0,0.0001]
[1777486682518,63.72,75223.36,0.0,-1.0,0.0,0.0001]
[1777486682600,63.72,75223.36,0.0,-1.0,0.0,0.0001]
[1777486682768,63.72,75223.36,0.0,-1.0,0.0,0.0001]
[1777486682870,63.72,75225.11,0.0,-1.0,0.0,0.0001]
[1777486685122,63.73,75227.46,0.0,-1.0,0.0,0.0001]
[1777486686422,63.73,75227.66,0.0,-1.0,0.0,0.0001]
[1777486686518,63.73,75227.66,0.0,-1.0,0.0,0.0001]
[1777486686533,63.73,75227.66,0.0,-1.0,0.0,0.0001]
[1777486686769,63.73,75227.66,0.0,-1.0,0.0,0.0001]
[1777486686870,63.73,75225.42,0.0,-1.0,0.0,0.0001]
[1777486687801,63.73,75225.42,0.0,-1.0,0.0,0.0001]
[1777486687896,63.74,75221.63,0.0,-1.0,0.0,0.0001]
[1777486689201,63.74,75221.58,0.0,-1.0,0.0,0.0001]
[1777486689314,63.74,75221.58,0.0,-1.0,0.0,0.0001]
[1777486689357,63.74,75219.54,0.0,-1.0,0.0,0.0001]
[1777486691086,63.74,75219.54,0.0,-1.0,0.0,0.0001]
[1777486690223,63.74,75220.19,0.0,-1.0,0.0,0.0001]
[1777486691761,63.74,75220.19,0.0,-1.0,0.0,0.0001]
[1777486691831,63.77,75219.35,0.0,-1.0,0.0,0.0001]
[1777486693020,63.77,75219.35,0.0,-1.0,0.0,0.0001]
[1777486693086,63.77,75217.3,0.0,-1.0,0.0,0.0001]
[1777486693271,63.77,75217.3,0.0,-1.0,0.0,0.0001]
[1777486693345,63.77,75217.3,0.0,-1.0,0.0,0.0001]
[1777486693372,63.77,75218.8,0.0,-1.0,0.0,0.0001]
[1777486695259,63.77,75217.44,0.0,-1.0,0.0,0.0001]
[1777486697026,63.77,75217.44,0.0,-1.0,0.0,0.0001]
[1777486697102,63.78,75218.51,0.0,-1.0,0.0,0.0001]
[1777486697269,63.78,75218.51,0.0,-1.0,0.0,0.0001]
[1777486697421,63.78,75218.51,0.0,-1.0,0.0,0.0001]
[1777486697895,63.78,75219.85,0.0,-1.0,0.0,0.0001]
[1777486699024,63.78,75219.85,0.0,-1.0,0.0,0.0001]
[1777486699122,63.78,75219.78,0.0,-1.0,0.0,0.0001]
[1777486699271,63.78,75219.78,0.0,-1.0,0.0,0.0001]
[1777486699317,63.78,75219.78,0.0,-1.0,0.0,0.0001]
[1777486699372,63.78,75222.17,0.0,-1.0,0.0,0.0001]
[1777486701301,63.79,75226.17,0.0,-1.0,0.0,0.0001]
[1777486702616,63.79,75226.17,0.0,-1.0,0.0,0.0001]
[1777486702768,63.79,75226.17,0.0,-1.0,0.0,0.0001]
[1777486703018,63.79,75226.17,0.0,-1.0,0.0,0.0001]
[1777486703050,63.79,75226.17,0.0,-1.0,0.0,0.0001]
[1777486703103,63.79,75226.17,0.0,-1.0,0.0,0.0001]
[1777486703098,63.79,75225.74,0.0,-1.0,0.0,0.0001]
[1777486703269,63.79,75225.74,0.0,-1.0,0.0,0.0001]
[1777486703444,63.79,75225.74,0.0,-1.0,0.0,0.0001]
[1777486706994,63.8,75224.92,0.0,-1.0,0.0,0.0001]
[1777486707095,63.8,75222.4,0.0,-1.0,0.0,0.0001]
[1777486707342,63.8,75225.6,0.0,-1.0,0.0,0.0001]
[1777486708354,63.8,75227.23,0.0,-1.0,0.0,0.0001]
[1777486709710,63.8,75227.23,0.0,-1.0,0.0,0.0001]
[1777486709768,63.8,75227.23,0.0,-1.0,0.0,0.0001]
[1777486709869,63.81,75225.77,0.0,-1.0,0.0,0.0001]
[1777486711375,63.81,75227.87,0.0,-1.0,0.0,0.0001]
[1777486713389,63.81,75231.21,0.0,-1.0,0.0,0.0001]
[1777486714396,63.82,75233.42,0.0,-1.0,0.0,0.0001]
[1777486715403,63.82,75231.23,0.0,-1.0,0.0,0.0001]
[1777486716410,63.82,75229.76,0.0,-1.0,0.0,0.0001]
[1777486717418,63.82,75224.77,0.0,-1.0,0.0,0.0001]
[1777486722453,63.83,75225.96,0.0,-1.0,0.0,0.0001]
[1777486726481,63.84,75227.51,0.0,-1.0,0.0,0.0001]
[1777486728495,63.85,75225.98,0.0,-1.0,0.0,0.0001]
[1777486729502,63.85,75221.8,0.0,-1.0,0.0,0.0001]
[1777486730509,63.85,75219.88,0.0,-1.0,0.0,0.0001]
[1777486732523,63.86,75221.97,0.0,-1.0,0.0,0.0001]
[1777486733530,63.86,75220.63,0.0,-1.0,0.0,0.0001]
[1777486734540,63.86,75225.3,0.0,-1.0,0.0,0.0001]
[1777486735546,63.86,75223.6,0.0,-1.0,0.0,0.0001]
[1777486740581,63.87,75224.85,0.0,-1.0,0.0,0.0001]
[1777486742604,63.88,75219.51,0.0,-1.0,0.0,0.0001]
[1777486743306,63.88,75219.51,0.0,-1.0,0.0,0.0001]
[1777486743606,63.88,75207.02,0.0,-1.0,0.0,0.0001]
[1777486744613,63.88,75201.64,0.0,-1.0,0.0,0.0001]
[1777486746483,63.89,75201.73,0.0,-1.0,0.0,0.0001]
[1777486746575,63.89,75201.73,0.0,-1.0,0.0,0.0001]
[1777486749222,63.89,75199.54,0.0,-1.0,0.0,0.0001]
[1777486749652,63.9,75179.0,0.0,-1.0,0.0,9e-05]
[1777486750659,63.93,75157.7,0.0,-1.0,0.0,9e-05]
[1777486751666,63.96,75149.2,0.0,-1.0,0.0,9e-05]
[1777486752480,63.96,75149.2,0.0,-1.0,0.0,9e-05]
[1777486752673,63.97,75128.69,0.0,-1.0,0.0,8e-05]
[1777486753681,64.0,75129.9,0.0,-1.0,0.0,9e-05]
[1777486754688,64.03,75136.19,0.0,-1.0,0.0,9e-05]
[1777486755695,64.07,75146.67,0.0,-1.0,0.0,9e-05]
[1777486756529,64.07,75146.67,0.0,-1.0,0.0,9e-05]
[1777486756924,64.07,75146.67,0.0,-1.0,0.0,9e-05]
[1777486757022,64.07,75148.12,0.0,-1.0,0.0,9e-05]
[1777486758716,64.08,75144.79,0.0,-1.0,0.0,9e-05]
[1777486759723,64.08,75142.7,0.0,-1.0,0.0,9e-05]
[1777486760730,64.09,75139.74,0.0,-1.0,0.0,9e-05]
[1777486761737,64.09,75137.97,0.0,-1.0,0.0,9e-05]
[1777486762744,64.13,75143.35,0.0,-1.0,0.0,9e-05]
[1777486763751,64.16,75145.13,0.0,-1.0,0.0,9e-05]
[1777486764815,64.16,75145.13,0.0,-1.0,0.0,9e-05]
[1777486764901,64.16,75145.13,0.0,-1.0,0.0,9e-05]
[1777486765018,64.16,75145.13,0.0,-1.0,0.0,9e-05]
[1777486765118,64.16,75145.13,0.0,-1.0,0.0,9e-05]
[1777486765119,64.2,75142.88,0.0,-1.0,0.0,9e-05]
[1777486768520,64.21,75142.78,0.0,-1.0,0.0,9e-05]
[1777486768775,64.21,75142.78,0.0,-1.0,0.0,9e-05]
[1777486771807,64.22,75145.69,0.0,-1.0,0.0,9e-05]
[1777486775843,64.27,75159.21,0.0,-1.0,0.0,0.0001]
[1777486776845,64.3,75165.33,0.0,-1.0,0.0,0.0001]
[1777486777851,64.33,75163.64,0.0,-1.0,0.0,0.0001]
[1777486778525,64.33,75163.64,0.0,-1.0,0.0,0.0001]
[1777486779866,64.39,75160.68,0.0,-1.0,0.0,0.0001]
[1777486781519,64.42,75159.61,0.0,-1.0,0.0,0.00011]
[1777486781880,64.45,75150.14,0.0,-1.0,0.0,0.0001]
[1777486782887,64.45,75142.08,0.0,-1.0,0.0,0.0001]
[1777486783895,64.45,75142.72,0.0,-1.0,0.0,0.0001]
[1777486784902,64.46,75147.36,0.0,-1.0,0.0,0.0001]
[1777486786916,64.46,75149.23,0.0,-1.0,0.0,0.0001]
[1777486788057,64.46,75149.23,0.0,-1.0,0.0,0.0001]
[1777486788069,64.49,75153.51,0.0,-1.0,0.0,0.00011]
[1777486788929,64.52,75159.17,0.0,-1.0,0.0,0.00011]
[1777486789936,64.55,75163.66,0.0,-1.0,0.0,0.00011]
[1777486790944,64.55,75168.47,0.0,-1.0,0.0,0.00011]
[1777486791951,64.55,75171.7,0.0,-1.0,0.0,0.00011]
[1777486793658,64.56,75172.31,0.0,-1.0,0.0,0.00011]
[1777486793768,64.56,75172.31,0.0,-1.0,0.0,0.00011]
[1777486793965,64.56,75171.98,0.0,-1.0,0.0,0.00011]
[1777486795515,64.56,75171.72,0.0,-1.0,0.0,0.00011]
[1777486795984,64.56,75151.32,0.0,-1.0,0.0,0.00011]
[1777486796991,64.56,75138.0,0.0,-1.0,0.0,0.00011]
[1777486797998,64.57,75135.44,0.0,-1.0,0.0,0.0001]
[1777486798920,64.57,75135.44,0.0,-1.0,0.0,0.0001]
[1777486799005,64.57,75138.17,0.0,-1.0,0.0,0.00011]
[1777486800021,64.57,75136.58,0.0,-1.0,0.0,0.00011]
[1777486802031,64.58,75142.49,0.0,-1.0,0.0,0.00011]
[1777486803039,64.58,75139.22,0.0,-1.0,0.0,0.00011]
[1777486804045,64.59,75135.72,0.0,-1.0,0.0,0.00011]
[1777486804762,64.59,75135.72,0.0,-1.0,0.0,0.00011]
[1777486807065,64.6,75132.38,0.0,-1.0,0.0,0.0001]
[1777486808228,64.6,75132.38,0.0,-1.0,0.0,0.0001]
[1777486808073,64.6,75117.86,0.0,-1.0,0.0,0.0001]
[1777486809080,64.6,75111.35,0.0,-1.0,0.0,0.0001]
[1777486810223,64.6,75111.35,0.0,-1.0,0.0,0.0001]
[1777486810269,64.6,75111.35,0.0,-1.0,0.0,0.0001]
[1777486810225,64.64,75108.8,0.0,-1.0,0.0,0.0001]
[1777486811094,64.68,75104.57,0.0,-1.0,0.0,0.0001]
[1777486812101,64.72,75100.78,0.0,-1.0,0.0,0.0001]
[1777486813736,64.76,75100.92,0.0,-1.0,0.0,0.0001]
[1777486814115,64.79,75106.41,0.0,-1.0,0.0,0.00011]
[1777486815124,64.83,75109.95,0.0,-1.0,0.0,0.00011]
[1777486815559,64.83,75109.95,0.0,-1.0,0.0,0.00011]
[1777486816129,64.83,75097.14,0.0,-1.0,0.0,0.0001]
[1777486817136,64.87,75094.58,0.0,-1.0,0.0,0.00011]
[1777486818145,64.91,75101.87,0.0,-1.0,0.0,0.00011]
[1777486819158,64.91,75101.87,0.0,-1.0,0.0,0.00011]
[1777486819169,64.94,75105.8,0.0,-1.0,0.0,0.00011]
[1777486820159,64.97,75109.09,0.0,-1.0,0.0,0.00011]
[1777486823180,65.01,75102.27,0.0,-1.0,0.0,0.00011]
[1777486824190,65.01,75099.85,0.0,-1.0,0.0,0.00011]
[1777486825197,65.05,75105.72,0.0,-1.0,0.0,0.00012]
[1777486826207,65.05,75109.96,0.0,-1.0,0.0,0.00012]
[1777486827214,65.08,75120.0,0.0,-1.0,0.0,0.00012]
[1777486828221,65.08,75133.71,0.0,-1.0,0.0,0.00013]
[1777486829276,65.08,75133.71,0.0,-1.0,0.0,0.00013]
[1777486829302,65.1,75139.28,0.0,-1.0,0.0,0.00013]
[1777486831244,65.14,75134.53,0.0,-1.0,0.0,0.00013]
[1777486832249,65.15,75121.23,0.0,-1.0,0.0,0.00012]
[1777486833270,65.15,75121.23,0.0,-1.0,0.0,0.00012]
[1777486833256,65.15,75112.09,0.0,-1.0,0.0,0.00012]
[1777486834262,65.18,75108.93,0.0,-1.0,0.0,0.00012]
[1777486836277,65.18,75107.62,0.0,-1.0,0.0,0.00012]
[1777486837284,65.19,75106.05,0.0,-1.0,0.0,0.00012]
[1777486837635,65.19,75106.05,0.0,-1.0,0.0,0.00012]
[1777486838141,65.19,75106.05,0.0,-1.0,0.0,0.00012]
[1777486838291,65.19,75114.45,0.0,-1.0,0.0,0.00012]
[1777486839298,65.19,75114.25,0.0,-1.0,0.0,0.00012]
[1777486840305,65.19,75122.83,0.0,-1.0,0.0,0.00012]
[1777486841312,65.2,75133.07,0.0,-1.0,0.0,0.00013]
[1777486841624,65.2,75133.07,0.0,-1.0,0.0,0.00013]
[1777486842320,65.22,75132.66,0.0,-1.0,0.0,0.00013]
[1777486844336,65.24,75136.62,0.0,-1.0,0.0,0.00013]
[1777486845343,65.26,75149.35,0.0,-1.0,0.0,0.00014]
[1777486847280,65.26,75149.35,0.0,-1.0,0.0,0.00014]
[1777486847333,65.26,75150.88,0.0,-1.0,0.0,0.00014]
[1777486847362,65.26,75155.42,0.0,-1.0,0.0,0.00014]
[1777486848369,65.28,75158.49,0.0,-1.0,0.0,0.00014]
[1777486850522,65.28,75157.38,0.0,-1.0,0.0,0.00014]
[1777486852524,65.28,75159.17,0.0,-1.0,0.0,0.00014]
[1777486852779,65.28,75159.17,0.0,-1.0,0.0,0.00014]
[1777486852790,65.28,75166.56,0.0,-1.0,0.0,0.00014]
[1777486853404,65.28,75170.66,0.0,-1.0,0.0,0.00015]
[1777486857472,65.29,75172.32,0.0,-1.0,0.0,0.00015]
[1777486858503,65.29,75172.32,0.0,-1.0,0.0,0.00015]
[1777486858563,65.29,75188.23,0.0,-1.0,0.0,0.00015]
[1777486859456,65.29,75201.39,0.0,-1.0,0.0,0.00016]
[1777486860463,65.29,75208.06,0.0,-1.0,0.0,0.00016]
[1777486861399,65.29,75208.06,0.0,-1.0,0.0,0.00016]
[1777486861470,65.29,75214.27,0.0,-1.0,0.0,0.00016]
[1777486863013,65.29,75214.27,0.0,-1.0,0.0,0.00016]
[1777486863257,65.29,75219.49,0.0,-1.0,0.0,0.00016]
[1777486863603,65.29,75261.09,0.0,-1.0,0.0,0.00018]
[1777486864505,65.29,75287.98,0.0,-1.0,0.0,0.00019]
[1777486865434,65.29,75287.98,0.0,-1.0,0.0,0.00019]
[1777486865514,65.29,75297.47,0.0,-1.0,0.0,0.0002]
[1777486866618,65.29,75297.47,0.0,-1.0,0.0,0.0002]
[1777486866712,65.29,75295.57,0.0,-1.0,0.0,0.0002]
[1777486868190,65.29,75295.57,0.0,-1.0,0.0,0.0002]
[1777486868274,65.29,75295.57,0.0,-1.0,0.0,0.0002]
[1777486868274,65.29,75290.34,0.0,-1.0,0.0,0.00019]
[1777486868550,65.29,75288.37,0.0,-1.0,0.0,0.00019]
[1777486869553,65.29,75294.54,0.0,-1.0,0.0,0.0002]
[1777486870560,65.29,75296.93,0.0,-1.0,0.0,0.0002]
[1777486871511,65.29,75296.93,0.0,-1.0,0.0,0.0002]
[1777486871577,65.29,75304.0,0.0,-1.0,0.0,0.0002]
[1777486872584,65.29,75306.7,0.0,-1.0,0.0,0.0002]
[1777486873600,65.29,75311.66,0.0,-1.0,0.0,0.00021]
[1777486874620,65.29,75311.66,0.0,-1.0,0.0,0.00021]
[1777486875175,65.29,75311.66,0.0,-1.0,0.0,0.00021]
[1777486875226,65.29,75321.47,0.0,-1.0,0.0,0.00021]
[1777486875611,65.29,75329.07,0.0,-1.0,0.0,0.00021]
[1777486876618,65.29,75327.89,0.0,-1.0,0.0,0.00021]
[1777486877625,65.29,75329.39,0.0,-1.0,0.0,0.00021]
[1777486878780,65.29,75329.39,0.0,-1.0,0.0,0.00021]
[1777486879025,65.29,75329.39,0.0,-1.0,0.0,0.00021]
[1777486879278,65.29,75329.39,0.0,-1.0,0.0,0.00021]
[1777486879377,65.29,75330.31,0.0,-1.0,0.0,0.00021]
[1777486880646,65.29,75320.19,0.0,-1.0,0.0,0.00021]
[1777486881653,65.29,75315.71,0.0,-1.0,0.0,0.00021]
[1777486882660,65.29,75317.98,0.0,-1.0,0.0,0.00021]
[1777486883667,65.29,75320.26,0.0,-1.0,0.0,0.00021]
[1777486888703,65.29,75318.58,0.0,-1.0,0.0,0.00021]
[1777486890721,65.29,75311.98,0.0,-1.0,0.0,0.00021]
[1777486891728,65.29,75297.3,0.0,-1.0,0.0,0.0002]
[1777486892735,65.29,75288.67,0.0,-1.0,0.0,0.00019]
[1777486893742,65.29,75284.95,0.0,-1.0,0.0,0.00019]
[1777486894749,65.29,75280.58,0.0,-1.0,0.0,0.00019]
[1777486895756,65.29,75276.56,0.0,-1.0,0.0,0.00019]
[1777486896763,65.29,75272.87,0.0,-1.0,0.0,0.00018]
[1777486898777,65.29,75265.31,0.0,-1.0,0.0,0.00018]
[1777486899785,65.29,75267.91,0.0,-1.0,0.0,0.00018]
[1777486900792,65.29,75268.55,0.0,-1.0,0.0,0.00018]
[1777486901540,65.29,75268.55,0.0,-1.0,0.0,0.00018]
[1777486901799,65.29,75269.38,0.0,-1.0,0.0,0.00018]
[1777486903813,65.29,75267.77,0.0,-1.0,0.0,0.00018]
[1777486905282,65.29,75267.77,0.0,-1.0,0.0,0.00018]
[1777486905373,65.29,75266.0,0.0,-1.0,0.0,0.00018]
[1777486909609,65.29,75264.71,0.0,-1.0,0.0,0.00018]
[1777486909855,65.29,75276.86,0.0,-1.0,0.0,0.00019]
[1777486910862,65.29,75280.74,0.0,-1.0,0.0,0.00019]
[1777486911869,65.29,75282.18,0.0,-1.0,0.0,0.00019]
[1777486912939,65.29,75282.18,0.0,-1.0,0.0,0.00019]
[1777486913884,65.29,75276.9,0.0,-1.0,0.0,0.00019]
[1777486914890,65.29,75272.95,0.0,-1.0,0.0,0.00018]
[1777486915898,65.29,75271.44,0.0,-1.0,0.0,0.00018]
[1777486916910,65.29,75266.84,0.0,-1.0,0.0,0.00018]
[1777486918105,65.29,75266.84,0.0,-1.0,0.0,0.00018]
[1777486918167,65.29,75266.84,0.0,-1.0,0.0,0.00018]
[1777486918268,65.29,75266.84,0.0,-1.0,0.0,0.00018]
[1777486919931,65.29,75270.36,0.0,-1.0,0.0,0.00018]
[1777486920859,65.29,75270.36,0.0,-1.0,0.0,0.00018]
[1777486920938,65.29,75266.84,0.0,-1.0,0.0,0.00018]
[1777486921948,65.29,75268.51,0.0,-1.0,0.0,0.00018]
[1777486924199,65.29,75269.62,0.0,-1.0,0.0,0.00018]
[1777486924602,65.29,75270.16,0.0,-1.0,0.0,0.00018]
[1777486924652,65.29,75270.16,0.0,-1.0,0.0,0.00018]
[1777486924870,65.29,75270.16,0.0,-1.0,0.0,0.00018]
[1777486924966,65.29,75268.5,0.0,-1.0,0.0,0.00018]
[1777486926979,65.29,75269.88,0.0,-1.0,0.0,0.00018]
[1777486929522,65.29,75270.61,0.0,-1.0,0.0,0.00018]
[1777486929565,65.29,75270.61,0.0,-1.0,0.0,0.00018]
[1777486929769,65.29,75270.61,0.0,-1.0,0.0,0.00018]
[1777486930349,65.29,75269.0,0.0,-1.0,0.0,0.00018]
[1777486931008,65.29,75266.86,0.0,-1.0,0.0,0.00018]
[1777486932314,65.29,75266.86,0.0,-1.0,0.0,0.00018]
[1777486932371,65.29,75266.99,0.0,-1.0,0.0,0.00018]
[1777486932521,65.29,75266.99,0.0,-1.0,0.0,0.00018]
[1777486933022,65.29,75264.63,0.0,-1.0,0.0,0.00018]
[1777486934029,65.29,75258.95,0.0,-1.0,0.0,0.00018]
[1777486934860,65.29,75258.95,0.0,-1.0,0.0,0.00018]
[1777486935036,65.29,75253.57,0.0,-1.0,0.0,0.00018]
[1777486936043,65.29,75251.28,0.0,-1.0,0.0,0.00017]
[1777486936690,65.29,75251.28,0.0,-1.0,0.0,0.00017]
[1777486936769,65.29,75251.28,0.0,-1.0,0.0,0.00017]
[1777486937050,65.29,75249.19,0.0,-1.0,0.0,0.00017]
[1777486939066,65.29,75250.81,0.0,-1.0,0.0,0.00017]
[1777486940071,65.29,75254.8,0.0,-1.0,0.0,0.00018]
[1777486942085,65.29,75250.48,0.0,-1.0,0.0,0.00017]
[1777486943092,65.29,75247.24,0.0,-1.0,0.0,0.00017]
[1777486944389,65.29,75247.24,0.0,-1.0,0.0,0.00017]
[1777486944099,65.29,75254.63,0.0,-1.0,0.0,0.00018]
[1777486945106,65.29,75263.41,0.0,-1.0,0.0,0.00018]
[1777486946113,65.29,75266.52,0.0,-1.0,0.0,0.00018]
[1777486947677,65.29,75265.68,0.0,-1.0,0.0,0.00018]
[1777486948127,65.29,75267.26,0.0,-1.0,0.0,0.00018]
[1777486949133,65.29,75272.33,0.0,-1.0,0.0,0.00018]
[1777486951150,65.29,75274.82,0.0,-1.0,0.0,0.00018]
[1777486952155,65.29,75287.26,0.0,-1.0,0.0,0.00019]
[1777486953162,65.29,75290.79,0.0,-1.0,0.0,0.00019]
[1777486954169,65.29,75296.28,0.0,-1.0,0.0,0.00019]
[1777486955175,65.29,75297.95,0.0,-1.0,0.0,0.00019]
[1777486957190,65.29,75289.6,0.0,-1.0,0.0,0.00019]
[1777486957914,65.29,75289.6,0.0,-1.0,0.0,0.00019]
[1777486958196,65.29,75283.96,0.0,-1.0,0.0,0.00019]
[1777486959204,65.29,75282.31,0.0,-1.0,0.0,0.00019]
[1777486960211,65.29,75279.85,0.0,-1.0,0.0,0.00018]
[1777486961218,65.29,75271.58,0.0,-1.0,0.0,0.00018]
[1777486961658,65.29,75271.58,0.0,-1.0,0.0,0.00018]
[1777486962224,65.29,75266.66,0.0,-1.0,0.0,0.00018]
[1777486964239,65.29,75264.54,0.0,-1.0,0.0,0.00018]
[1777486966253,65.29,75262.07,0.0,-1.0,0.0,0.00018]
[1777486966683,65.29,75262.07,0.0,-1.0,0.0,0.00018]
[1777486966769,65.29,75262.07,0.0,-1.0,0.0,0.00018]
[1777486967260,65.29,75260.82,0.0,-1.0,0.0,0.00018]
[1777486970688,65.29,75261.84,0.0,-1.0,0.0,0.00018]
[1777486970773,65.29,75261.84,0.0,-1.0,0.0,0.00018]
[1777486971288,65.29,75255.28,0.0,-1.0,0.0,0.00017]
[1777486972295,65.29,75259.63,0.0,-1.0,0.0,0.00018]
[1777486973876,65.29,75259.67,0.0,-1.0,0.0,0.00018]
[1777486974027,65.29,75259.67,0.0,-1.0,0.0,0.00018]
[1777486974309,65.29,75261.06,0.0,-1.0,0.0,0.00018]
[1777486975158,65.29,75261.06,0.0,-1.0,0.0,0.00018]
[1777486975271,65.29,75261.06,0.0,-1.0,0.0,0.00018]
[1777486975316,65.29,75262.47,0.0,-1.0,0.0,0.00018]
[1777486977874,65.29,75261.82,0.0,-1.0,0.0,0.00018]
[1777486978021,65.29,75261.82,0.0,-1.0,0.0,0.00018]
[1777486979343,65.29,75259.38,0.0,-1.0,0.0,0.00018]
[1777486980916,65.29,75260.33,0.0,-1.0,0.0,0.00018]
[1777486981021,65.29,75260.33,0.0,-1.0,0.0,0.00018]
[1777486981416,65.29,75260.33,0.0,-1.0,0.0,0.00018]
[1777486981520,65.29,75261.08,0.0,-1.0,0.0,0.00018]
[1777486982366,65.29,75260.92,0.0,-1.0,0.0,0.00018]
[1777486985387,65.29,75262.41,0.0,-1.0,0.0,0.00018]
[1777486987401,65.29,75259.18,0.0,-1.0,0.0,0.00018]
[1777486990123,65.29,75259.3,0.0,-1.0,0.0,0.00018]
[1777486990271,65.29,75259.3,0.0,-1.0,0.0,0.00018]
[1777486993443,65.29,75262.26,0.0,-1.0,0.0,0.00018]
[1777486995461,65.29,75277.84,0.0,-1.0,0.0,0.00018]
[1777486996468,65.29,75291.8,0.0,-1.0,0.0,0.00019]
[1777486997475,65.29,75291.63,0.0,-1.0,0.0,0.00019]
[1777486998483,65.29,75299.14,0.0,-1.0,0.0,0.00019]
[1777486999490,65.29,75305.21,0.0,-1.0,0.0,0.0002]
[1777487000497,65.29,75317.75,0.0,-1.0,0.0,0.0002]
[1777487001504,65.29,75328.33,0.0,-1.0,0.0,0.00021]
[1777487002511,65.29,75332.35,0.0,-1.0,0.0,0.00021]
[1777487002790,65.29,75332.35,0.0,-1.0,0.0,0.00021]
[1777487003518,65.29,75344.37,0.0,-1.0,0.0,0.00022]
[1777487004525,65.29,75350.38,0.0,-1.0,0.0,0.00022]
[1777487005532,65.29,75353.69,0.0,-1.0,0.0,0.00022]
[1777487006557,65.29,75353.69,0.0,-1.0,0.0,0.00022]
[1777487010566,65.29,75348.24,0.0,-1.0,0.0,0.00022]
[1777487011574,65.29,75345.95,0.0,-1.0,0.0,0.00021]
[1777487013588,65.29,75349.54,0.0,-1.0,0.0,0.00022]
[1777487014595,65.29,75352.91,0.0,-1.0,0.0,0.00022]
[1777487016609,65.29,75347.42,0.0,-1.0,0.0,0.00021]
[1777487017822,65.29,75347.42,0.0,-1.0,0.0,0.00021]
[1777487018019,65.29,75347.42,0.0,-1.0,0.0,0.00021]
[1777487020552,65.29,75347.28,0.0,-1.0,0.0,0.00021]
[1777487020770,65.29,75347.28,0.0,-1.0,0.0,0.00021]
[1777487021405,65.29,75347.28,0.0,-1.0,0.0,0.00021]
[1777487021520,65.29,75347.28,0.0,-1.0,0.0,0.00021]
[1777487021506,65.29,75345.44,0.0,-1.0,0.0,0.00021]
[1777487021643,65.29,75343.61,0.0,-1.0,0.0,0.00021]
[1777487022651,65.29,75338.57,0.0,-1.0,0.0,0.00021]
[1777487023658,65.29,75333.98,0.0,-1.0,0.0,0.00021]
[1777487024665,65.29,75326.9,0.0,-1.0,0.0,0.0002]
[1777487025672,65.29,75324.36,0.0,-1.0,0.0,0.0002]
[1777487026678,65.29,75326.69,0.0,-1.0,0.0,0.0002]
[1777487027686,65.29,75329.43,0.0,-1.0,0.0,0.00021]
[1777487029182,65.29,75329.43,0.0,-1.0,0.0,0.00021]
[1777487029270,65.29,75329.43,0.0,-1.0,0.0,0.00021]
[1777487030707,65.29,75331.83,0.0,-1.0,0.0,0.00021]
[1777487032721,65.29,75335.31,0.0,-1.0,0.0,0.00021]
[1777487034156,65.29,75335.31,0.0,-1.0,0.0,0.00021]
[1777487034257,65.29,75319.64,0.0,-1.0,0.0,0.0002]
[1777487034744,65.29,75310.07,0.0,-1.0,0.0,0.0002]
[1777487035751,65.29,75309.64,0.0,-1.0,0.0,0.0002]
[1777487037389,65.29,75309.64,0.0,-1.0,0.0,0.0002]
[1777487037767,65.29,75311.8,0.0,-1.0,0.0,0.0002]
[1777487038774,65.29,75307.6,0.0,-1.0,0.0,0.00019]
[1777487039781,65.29,75305.65,0.0,-1.0,0.0,0.00019]
[1777487041795,65.29,75303.64,0.0,-1.0,0.0,0.00019]
[1777487042802,65.29,75306.21,0.0,-1.0,0.0,0.00019]
[1777487043809,65.29,75309.55,0.0,-1.0,0.0,0.0002]
[1777487044816,65.29,75311.76,0.0,-1.0,0.0,0.0002]
[1777487045900,65.29,75311.76,0.0,-1.0,0.0,0.0002]
[1777487046021,65.29,75311.76,0.0,-1.0,0.0,0.0002]
[1777487046121,65.29,75313.33,0.0,-1.0,0.0,0.0002]
[1777487046830,65.29,75310.7,0.0,-1.0,0.0,0.0002]
[1777487049637,65.29,75311.77,0.0,-1.0,0.0,0.0002]
[1777487049769,65.29,75311.77,0.0,-1.0,0.0,0.0002]
[1777487050090,65.29,75311.77,0.0,-1.0,0.0,0.0002]
[1777487050271,65.29,75311.77,0.0,-1.0,0.0,0.0002]
[1777487050371,65.29,75312.31,0.0,-1.0,0.0,0.0002]
[1777487051750,65.29,75312.63,0.0,-1.0,0.0,0.0002]
[1777487051865,65.29,75317.44,0.0,-1.0,0.0,0.0002]
[1777487053168,65.29,75322.63,0.0,-1.0,0.0,0.0002]
[1777487055279,65.29,75322.66,0.0,-1.0,0.0,0.0002]
[1777487057907,65.29,75325.67,0.0,-1.0,0.0,0.0002]
[1777487058914,65.29,75328.31,0.0,-1.0,0.0,0.0002]
[1777487059921,65.29,75330.14,0.0,-1.0,0.0,0.00021]
[1777487062024,65.29,75329.49,0.0,-1.0,0.0,0.00021]
[1777487062273,65.29,75329.49,0.0,-1.0,0.0,0.00021]
[1777487062281,65.29,75328.99,0.0,-1.0,0.0,0.00021]
[1777487062863,65.29,75328.99,0.0,-1.0,0.0,0.00021]
[1777487063024,65.29,75328.99,0.0,-1.0,0.0,0.00021]
[1777487063110,65.29,75325.2,0.0,-1.0,0.0,0.0002]
[1777487063949,65.29,75327.04,0.0,-1.0,0.0,0.0002]
[1777487064956,65.29,75324.31,0.0,-1.0,0.0,0.0002]
[1777487068274,65.29,75323.7,0.0,-1.0,0.0,0.0002]
[1777487068521,65.29,75323.7,0.0,-1.0,0.0,0.0002]
[1777487068323,65.29,75326.45,0.0,-1.0,0.0,0.0002]
[1777487069496,65.29,75326.45,0.0,-1.0,0.0,0.0002]
[1777487069520,65.29,75326.45,0.0,-1.0,0.0,0.0002]
[1777487069551,65.29,75326.24,0.0,-1.0,0.0,0.0002]
[1777487071003,65.29,75328.69,0.0,-1.0,0.0,0.0002]
[1777487072016,65.29,75342.1,0.0,-1.0,0.0,0.00021]
[1777487073018,65.29,75347.55,0.0,-1.0,0.0,0.00021]
[1777487074025,65.29,75346.71,0.0,-1.0,0.0,0.00021]
[1777487075032,65.29,75340.78,0.0,-1.0,0.0,0.00021]
[1777487076039,65.29,75330.65,0.0,-1.0,0.0,0.0002]
[1777487077046,65.29,75327.04,0.0,-1.0,0.0,0.0002]
[1777487078053,65.29,75324.69,0.0,-1.0,0.0,0.0002]
[1777487078841,65.29,75324.69,0.0,-1.0,0.0,0.0002]
[1777487079019,65.29,75324.69,0.0,-1.0,0.0,0.0002]
[1777487079060,65.29,75323.2,0.0,-1.0,0.0,0.0002]
[1777487080067,65.29,75324.64,0.0,-1.0,0.0,0.0002]
[1777487082081,65.29,75320.19,0.0,-1.0,0.0,0.0002]
[1777487083088,65.29,75316.41,0.0,-1.0,0.0,0.0002]
[1777487083951,65.29,75316.41,0.0,-1.0,0.0,0.0002]
[1777487084021,65.29,75316.41,0.0,-1.0,0.0,0.0002]
[1777487084121,65.29,75315.33,0.0,-1.0,0.0,0.0002]
[1777487085694,65.29,75315.82,0.0,-1.0,0.0,0.0002]
[1777487085769,65.29,75315.82,0.0,-1.0,0.0,0.0002]
[1777487086109,65.29,75314.09,0.0,-1.0,0.0,0.0002]
[1777487090153,65.29,75313.1,0.0,-1.0,0.0,0.00019]
[1777487090274,65.29,75313.1,0.0,-1.0,0.0,0.00019]
[1777487090310,65.29,75318.99,0.0,-1.0,0.0,0.0002]
[1777487091144,65.29,75322.09,0.0,-1.0,0.0,0.0002]
[1777487092569,65.29,75322.09,0.0,-1.0,0.0,0.0002]
[1777487092600,65.29,75321.49,0.0,-1.0,0.0,0.0002]
[1777487092769,65.29,75321.49,0.0,-1.0,0.0,0.0002]
[1777487093158,65.29,75319.33,0.0,-1.0,0.0,0.0002]
[1777487093913,65.29,75319.33,0.0,-1.0,0.0,0.0002]
[1777487094019,65.29,75319.33,0.0,-1.0,0.0,0.0002]
[1777487094164,65.29,75319.51,0.0,-1.0,0.0,0.0002]
[1777487099199,65.29,75322.28,0.0,-1.0,0.0,0.0002]
[1777487101214,65.29,75318.96,0.0,-1.0,0.0,0.0002]
[1777487102221,65.29,75311.26,0.0,-1.0,0.0,0.00019]
[1777487102820,65.29,75311.26,0.0,-1.0,0.0,0.00019]
[1777487103018,65.29,75311.26,0.0,-1.0,0.0,0.00019]
[1777487103228,65.29,75309.36,0.0,-1.0,0.0,0.00019]
[1777487104235,65.29,75307.6,0.0,-1.0,0.0,0.00019]
[1777487105242,65.29,75305.08,0.0,-1.0,0.0,0.00019]
[1777487107333,65.29,75303.94,0.0,-1.0,0.0,0.00019]
[1777487107520,65.29,75303.94,0.0,-1.0,0.0,0.00019]
[1777487108937,65.29,75302.36,0.0,-1.0,0.0,0.00019]
[1777487109019,65.29,75302.36,0.0,-1.0,0.0,0.00019]
[1777487109271,65.29,75301.78,0.0,-1.0,0.0,0.00019]
[1777487113278,65.29,75301.19,0.0,-1.0,0.0,0.00019]
[1777487113520,65.29,75301.19,0.0,-1.0,0.0,0.00019]
[1777487114306,65.29,75305.22,0.0,-1.0,0.0,0.00019]
[1777487116737,65.29,75305.63,0.0,-1.0,0.0,0.00019]
[1777487116770,65.29,75305.63,0.0,-1.0,0.0,0.00019]
[1777487118028,65.29,75305.63,0.0,-1.0,0.0,0.00019]
[1777487118270,65.29,75305.63,0.0,-1.0,0.0,0.00019]
[1777487118334,65.29,75305.56,0.0,-1.0,0.0,0.00019]
[1777487120579,65.29,75305.67,0.0,-1.0,0.0,0.00019]
[1777487120620,65.29,75307.05,0.0,-1.0,0.0,0.00019]
[1777487120771,65.29,75307.05,0.0,-1.0,0.0,0.00019]
[1777487122362,65.29,75308.6,0.0,-1.0,0.0,0.00019]
[1777487123706,65.29,75308.1,0.0,-1.0,0.0,0.00019]
[1777487123769,65.29,75308.1,0.0,-1.0,0.0,0.00019]
[1777487124924,65.29,75309.0,0.0,-1.0,0.0,0.00019]
[1777487125019,65.29,75309.0,0.0,-1.0,0.0,0.00019]
[1777487125383,65.29,75308.59,0.0,-1.0,0.0,0.00019]
[1777487130417,65.29,75308.61,0.0,-1.0,0.0,0.00019]
[1777487131150,65.29,75308.61,0.0,-1.0,0.0,0.00019]
[1777487131269,65.29,75308.61,0.0,-1.0,0.0,0.00019]
[1777487131425,65.29,75302.85,0.0,-1.0,0.0,0.00019]
[1777487133075,65.29,75303.81,0.0,-1.0,0.0,0.00019]
[1777487133272,65.29,75303.81,0.0,-1.0,0.0,0.00019]
[1777487133438,65.29,75300.75,0.0,-1.0,0.0,0.00019]
[1777487135203,65.29,75299.59,0.0,-1.0,0.0,0.00019]
[1777487135273,65.29,75299.59,0.0,-1.0,0.0,0.00019]
[1777487135453,65.29,75295.87,0.0,-1.0,0.0,0.00018]
[1777487136460,65.29,75293.79,0.0,-1.0,0.0,0.00018]
[1777487137011,65.29,75293.79,0.0,-1.0,0.0,0.00018]
[1777487137020,65.29,75293.79,0.0,-1.0,0.0,0.00018]
[1777487138474,65.29,75290.88,0.0,-1.0,0.0,0.00018]
[1777487139481,65.29,75288.71,0.0,-1.0,0.0,0.00018]
[1777487140488,65.29,75282.7,0.0,-1.0,0.0,0.00018]
[1777487142502,65.29,75284.41,0.0,-1.0,0.0,0.00018]
[1777487143509,65.29,75294.7,0.0,-1.0,0.0,0.00018]
[1777487144515,65.29,75299.34,0.0,-1.0,0.0,0.00019]
[1777487146273,65.29,75298.64,0.0,-1.0,0.0,0.00019]
[1777487146519,65.29,75298.64,0.0,-1.0,0.0,0.00019]
[1777487148550,65.29,75294.99,0.0,-1.0,0.0,0.00018]
[1777487148920,65.29,75294.99,0.0,-1.0,0.0,0.00018]
[1777487149556,65.29,75290.16,0.0,-1.0,0.0,0.00018]
[1777487150563,65.29,75287.74,0.0,-1.0,0.0,0.00018]
[1777487151571,65.29,75289.24,0.0,-1.0,0.0,0.00018]
[1777487152263,65.29,75289.24,0.0,-1.0,0.0,0.00018]
[1777487154591,65.29,75284.07,0.0,-1.0,0.0,0.00018]
[1777487156606,65.29,75281.98,0.0,-1.0,0.0,0.00018]
[1777487161641,65.29,75286.14,0.0,-1.0,0.0,0.00018]
[1777487162647,65.29,75290.2,0.0,-1.0,0.0,0.00018]
[1777487163656,65.29,75292.97,0.0,-1.0,0.0,0.00018]
[1777487163862,65.29,75292.97,0.0,-1.0,0.0,0.00018]
[1777487164018,65.29,75292.97,0.0,-1.0,0.0,0.00018]
[1777487164662,65.29,75289.85,0.0,-1.0,0.0,0.00018]
[1777487165713,65.29,75289.47,0.0,-1.0,0.0,0.00018]
[1777487165771,65.29,75289.47,0.0,-1.0,0.0,0.00018]
[1777487166676,65.29,75278.67,0.0,-1.0,0.0,0.00018]
[1777487167683,65.29,75273.56,0.0,-1.0,0.0,0.00017]
[1777487167732,65.29,75273.56,0.0,-1.0,0.0,0.00017]
[1777487167771,65.29,75273.56,0.0,-1.0,0.0,0.00017]
[1777487168689,65.29,75271.35,0.0,-1.0,0.0,0.00017]
[1777487173020,65.29,75271.59,0.0,-1.0,0.0,0.00017]
[1777487173270,65.29,75271.59,0.0,-1.0,0.0,0.00017]
[1777487173727,65.29,75273.36,0.0,-1.0,0.0,0.00017]
[1777487175714,65.29,75273.36,0.0,-1.0,0.0,0.00017]
[1777487174733,65.29,75271.11,0.0,-1.0,0.0,0.00017]
[1777487175769,65.29,75271.11,0.0,-1.0,0.0,0.00017]
[1777487175870,65.29,75271.45,0.0,-1.0,0.0,0.00017]
[1777487179461,65.29,75272.49,0.0,-1.0,0.0,0.00017]
[1777487179519,65.29,75272.49,0.0,-1.0,0.0,0.00017]
[1777487179620,65.29,75276.69,0.0,-1.0,0.0,0.00018]
[1777487179768,65.29,75273.03,0.0,-1.0,0.0,0.00017]
[1777487181781,65.29,75274.4,0.0,-1.0,0.0,0.00017]
[1777487182789,65.29,75278.14,0.0,-1.0,0.0,0.00018]
[1777487184324,65.29,75278.14,0.0,-1.0,0.0,0.00018]
[1777487184519,65.29,75278.14,0.0,-1.0,0.0,0.00018]
[1777487184549,65.29,75280.61,0.0,-1.0,0.0,0.00018]
[1777487184803,65.29,75285.58,0.0,-1.0,0.0,0.00018]
[1777487186530,65.29,75285.58,0.0,-1.0,0.0,0.00018]
[1777487186570,65.29,75286.16,0.0,-1.0,0.0,0.00018]
[1777487186771,65.29,75286.16,0.0,-1.0,0.0,0.00018]
[1777487188834,65.29,75289.79,0.0,-1.0,0.0,0.00018]
[1777487190704,65.29,75289.79,0.0,-1.0,0.0,0.00018]
[1777487189841,65.29,75294.32,0.0,-1.0,0.0,0.00018]
[1777487190768,65.29,75294.32,0.0,-1.0,0.0,0.00018]
[1777487190849,65.29,75295.72,0.0,-1.0,0.0,0.00018]
[1777487191856,65.29,75296.31,0.0,-1.0,0.0,0.00018]
[1777487195376,65.29,75296.09,0.0,-1.0,0.0,0.00018]
[1777487195524,65.29,75296.09,0.0,-1.0,0.0,0.00018]
[1777487195623,65.29,75295.66,0.0,-1.0,0.0,0.00018]
[1777487196781,65.29,75294.61,0.0,-1.0,0.0,0.00018]
[1777487197018,65.29,75294.61,0.0,-1.0,0.0,0.00018]
[1777487198906,65.29,75304.15,0.0,-1.0,0.0,0.00019]
[1777487200435,65.29,75304.15,0.0,-1.0,0.0,0.00019]
[1777487200518,65.29,75304.15,0.0,-1.0,0.0,0.00019]
[1777487200532,65.29,75307.52,0.0,-1.0,0.0,0.00019]
[1777487201701,65.29,75307.52,0.0,-1.0,0.0,0.00019]
[1777487201729,65.29,75305.19,0.0,-1.0,0.0,0.00019]
[1777487201768,65.29,75305.19,0.0,-1.0,0.0,0.00019]
[1777487204400,65.29,75304.06,0.0,-1.0,0.0,0.00019]
[1777487204470,65.29,75289.91,0.0,-1.0,0.0,0.00018]
[1777487204949,65.29,75269.85,0.0,-1.0,0.0,0.00017]
[1777487205956,65.29,75266.6,0.0,-1.0,0.0,0.00017]
[1777487207363,65.29,75266.6,0.0,-1.0,0.0,0.00017]
[1777487207970,65.29,75267.99,0.0,-1.0,0.0,0.00017]
[1777487208977,65.29,75269.5,0.0,-1.0,0.0,0.00017]
[1777487209984,65.29,75267.44,0.0,-1.0,0.0,0.00017]
[1777487213004,65.29,75270.77,0.0,-1.0,0.0,0.00017]
[1777487214011,65.29,75272.05,0.0,-1.0,0.0,0.00017]
[1777487215019,65.29,75273.65,0.0,-1.0,0.0,0.00017]
[1777487216025,65.29,75276.53,0.0,-1.0,0.0,0.00017]
[1777487216895,65.29,75276.53,0.0,-1.0,0.0,0.00017]
[1777487217018,65.29,75276.53,0.0,-1.0,0.0,0.00017]
[1777487218040,65.29,75275.04,0.0,-1.0,0.0,0.00017]
[1777487219872,65.29,75275.85,0.0,-1.0,0.0,0.00017]
[1777487220021,65.29,75275.85,0.0,-1.0,0.0,0.00017]
[1777487220054,65.29,75273.79,0.0,-1.0,0.0,0.00017]
[1777487221060,65.29,75272.49,0.0,-1.0,0.0,0.00017]
[1777487223391,65.29,75273.42,0.0,-1.0,0.0,0.00017]
[1777487223519,65.29,75273.42,0.0,-1.0,0.0,0.00017]
[1777487223620,65.29,75274.79,0.0,-1.0,0.0,0.00017]
[1777487226096,65.29,75276.14,0.0,-1.0,0.0,0.00017]
[1777487228277,65.29,75275.74,0.0,-1.0,0.0,0.00017]
[1777487228519,65.29,75275.74,0.0,-1.0,0.0,0.00017]
[1777487228751,65.29,75275.74,0.0,-1.0,0.0,0.00017]
[1777487228611,65.29,75274.49,0.0,-1.0,0.0,0.00017]
[1777487229116,65.29,75273.46,0.0,-1.0,0.0,0.00017]
[1777487230124,65.29,75275.63,0.0,-1.0,0.0,0.00017]
[1777487233350,65.29,75275.92,0.0,-1.0,0.0,0.00017]
[1777487233523,65.29,75275.92,0.0,-1.0,0.0,0.00017]
[1777487236168,65.29,75277.86,0.0,-1.0,0.0,0.00017]
[1777487237174,65.29,75281.07,0.0,-1.0,0.0,0.00017]
[1777487238657,65.29,75281.07,0.0,-1.0,0.0,0.00017]
[1777487238769,65.29,75281.07,0.0,-1.0,0.0,0.00017]
[1777487239720,65.29,75280.33,0.0,-1.0,0.0,0.00017]
[1777487239770,65.29,75280.33,0.0,-1.0,0.0,0.00017]
[1777487239748,65.29,75280.14,0.0,-1.0,0.0,0.00017]
[1777487240196,65.29,75276.93,0.0,-1.0,0.0,0.00017]
[1777487241203,65.29,75275.61,0.0,-1.0,0.0,0.00017]
[1777487246601,65.29,75275.5,0.0,-1.0,0.0,0.00017]
[1777487246701,65.29,75272.58,0.0,-1.0,0.0,0.00017]
[1777487247245,65.29,75266.57,0.0,-1.0,0.0,0.00017]
[1777487248251,65.29,75262.61,0.0,-1.0,0.0,0.00017]
[1777487250093,65.29,75263.75,0.0,-1.0,0.0,0.00017]
[1777487250266,65.29,75267.04,0.0,-1.0,0.0,0.00017]
[1777487251593,65.29,75267.04,0.0,-1.0,0.0,0.00017]
[1777487251692,65.29,75268.9,0.0,-1.0,0.0,0.00017]
[1777487252281,65.29,75264.56,0.0,-1.0,0.0,0.00017]
[1777487253739,65.29,75264.56,0.0,-1.0,0.0,0.00017]
[1777487255372,65.29,75263.62,0.0,-1.0,0.0,0.00017]
[1777487255797,65.29,75263.62,0.0,-1.0,0.0,0.00017]
[1777487257525,65.29,75264.29,0.0,-1.0,0.0,0.00017]
[1777487257782,65.29,75264.29,0.0,-1.0,0.0,0.00017]
[1777487257898,65.29,75265.39,0.0,-1.0,0.0,0.00017]
[1777487258322,65.29,75262.99,0.0,-1.0,0.0,0.00016]
[1777487261520,65.29,75263.77,0.0,-1.0,0.0,0.00017]
[1777487261781,65.29,75263.77,0.0,-1.0,0.0,0.00017]
[1777487261563,65.29,75252.29,0.0,-1.0,0.0,0.00016]
[1777487261940,65.29,75252.29,0.0,-1.0,0.0,0.00016]
[1777487262350,65.29,75244.75,0.0,-1.0,0.0,0.00016]
[1777487263357,65.29,75245.74,0.0,-1.0,0.0,0.00016]
[1777487265226,65.29,75246.22,0.0,-1.0,0.0,0.00016]
[1777487265267,65.29,75246.22,0.0,-1.0,0.0,0.00016]
[1777487265322,65.29,75246.22,0.0,-1.0,0.0,0.00016]
[1777487265523,65.29,75246.22,0.0,-1.0,0.0,0.00016]
[1777487266856,65.29,75247.0,0.0,-1.0,0.0,0.00016]
[1777487267021,65.29,75247.0,0.0,-1.0,0.0,0.00016]
[1777487267385,65.29,75246.72,0.0,-1.0,0.0,0.00016]
[1777487268393,65.29,75251.59,0.0,-1.0,0.0,0.00016]
[1777487271078,65.29,75252.68,0.0,-1.0,0.0,0.00016]
[1777487271136,65.29,75252.68,0.0,-1.0,0.0,0.00016]
[1777487271269,65.29,75252.68,0.0,-1.0,0.0,0.00016]
[1777487274434,65.29,75250.51,0.0,-1.0,0.0,0.00016]
[1777487276734,65.29,75250.75,0.0,-1.0,0.0,0.00016]
[1777487276771,65.29,75250.75,0.0,-1.0,0.0,0.00016]
[1777487276448,65.29,75244.74,0.0,-1.0,0.0,0.00016]
[1777487276824,65.29,75244.74,0.0,-1.0,0.0,0.00016]
[1777487278479,65.29,75245.58,0.0,-1.0,0.0,0.00016]
[1777487278524,65.29,75245.58,0.0,-1.0,0.0,0.00016]
[1777487278580,65.29,75244.58,0.0,-1.0,0.0,0.00016]
[1777487280478,65.29,75241.94,0.0,-1.0,0.0,0.00016]
[1777487281784,65.29,75241.94,0.0,-1.0,0.0,0.00016]
[1777487281824,65.29,75241.94,0.0,-1.0,0.0,0.00016]
[1777487281786,65.29,75236.63,0.0,-1.0,0.0,0.00015]
[1777487282021,65.29,75236.63,0.0,-1.0,0.0,0.00015]
[1777487282154,65.29,75236.63,0.0,-1.0,0.0,0.00015]
[1777487282508,65.29,75220.34,0.0,-1.0,0.0,0.00015]
[1777487283246,65.29,75220.34,0.0,-1.0,0.0,0.00015]
[1777487283501,65.29,75196.71,0.0,-1.0,0.0,0.00014]
[1777487284508,65.29,75191.74,0.0,-1.0,0.0,0.00014]
[1777487285515,65.29,75194.13,0.0,-1.0,0.0,0.00014]
[1777487286125,65.29,75194.13,0.0,-1.0,0.0,0.00014]
[1777487286158,65.29,75194.13,0.0,-1.0,0.0,0.00014]
[1777487286522,65.29,75191.51,0.0,-1.0,0.0,0.00014]
[1777487287277,65.29,75191.51,0.0,-1.0,0.0,0.00014]
[1777487287522,65.29,75191.51,0.0,-1.0,0.0,0.00014]
[1777487287605,65.29,75191.51,0.0,-1.0,0.0,0.00014]
[1777487287618,65.29,75187.94,0.0,-1.0,0.0,0.00014]
[1777487288536,65.29,75186.04,0.0,-1.0,0.0,0.00014]
[1777487290270,65.29,75184.93,0.0,-1.0,0.0,0.00014]
[1777487290520,65.29,75184.93,0.0,-1.0,0.0,0.00014]
[1777487290583,65.29,75184.93,0.0,-1.0,0.0,0.00014]
[1777487290622,65.29,75187.82,0.0,-1.0,0.0,0.00014]
[1777487294270,65.29,75187.0,0.0,-1.0,0.0,0.00014]
[1777487294463,65.29,75187.0,0.0,-1.0,0.0,0.00014]
[1777487294528,65.29,75187.0,0.0,-1.0,0.0,0.00014]
[1777487294561,65.29,75187.0,0.0,-1.0,0.0,0.00014]
[1777487294582,65.29,75189.23,0.0,-1.0,0.0,0.00014]
[1777487295589,65.29,75183.74,0.0,-1.0,0.0,0.00014]
[1777487298273,65.29,75182.75,0.0,-1.0,0.0,0.00014]
[1777487298518,65.29,75182.75,0.0,-1.0,0.0,0.00014]
[1777487298618,65.29,75182.75,0.0,-1.0,0.0,0.00014]
[1777487298784,65.29,75182.75,0.0,-1.0,0.0,0.00014]
[1777487298798,65.29,75181.27,0.0,-1.0,0.0,0.00013]
[1777487299533,65.29,75181.27,0.0,-1.0,0.0,0.00013]
[1777487299617,65.29,75179.71,0.0,-1.0,0.0,0.00013]
[1777487300668,65.29,75176.85,0.0,-1.0,0.0,0.00013]
[1777487301631,65.29,75178.82,0.0,-1.0,0.0,0.00013]
[1777487302638,65.29,75180.69,0.0,-1.0,0.0,0.00013]
[1777487303132,65.29,75180.69,0.0,-1.0,0.0,0.00013]
[1777487303242,65.29,75180.69,0.0,-1.0,0.0,0.00013]
[1777487308060,65.29,75179.55,0.0,-1.0,0.0,0.00013]
[1777487309695,65.29,75177.28,0.0,-1.0,0.0,0.00013]
[1777487310701,65.29,75175.16,0.0,-1.0,0.0,0.00013]
[1777487311706,65.29,75175.16,0.0,-1.0,0.0,0.00013]
[1777487311818,65.29,75175.16,0.0,-1.0,0.0,0.00013]
[1777487311709,65.29,75170.33,0.0,-1.0,0.0,0.00013]
[1777487312722,65.29,75163.72,0.0,-1.0,0.0,0.00013]
[1777487313377,65.29,75163.72,0.0,-1.0,0.0,0.00013]
[1777487313725,65.29,75148.22,0.0,-1.0,0.0,0.00012]
[1777487314732,65.29,75137.77,0.0,-1.0,0.0,0.00012]
[1777487315739,65.29,75129.88,0.0,-1.0,0.0,0.00012]
[1777487316433,65.29,75129.88,0.0,-1.0,0.0,0.00012]
[1777487316537,65.29,75129.88,0.0,-1.0,0.0,0.00012]
[1777487316746,65.29,75127.95,0.0,-1.0,0.0,0.00012]
[1777487317753,65.29,75116.76,0.0,-1.0,0.0,0.00011]
[1777487317901,65.29,75116.76,0.0,-1.0,0.0,0.00011]
[1777487318765,65.29,75104.82,0.0,-1.0,0.0,0.00011]
[1777487319771,65.29,75104.33,0.0,-1.0,0.0,0.00011]
[1777487320779,65.29,75103.13,0.0,-1.0,0.0,0.00011]
[1777487321155,65.29,75103.13,0.0,-1.0,0.0,0.00011]
[1777487321189,65.29,75103.13,0.0,-1.0,0.0,0.00011]
[1777487321786,65.29,75101.75,0.0,-1.0,0.0,0.00011]
[1777487322797,65.29,75105.17,0.0,-1.0,0.0,0.00011]
[1777487323474,65.29,75105.17,0.0,-1.0,0.0,0.00011]
[1777487323803,65.29,75125.41,0.0,-1.0,0.0,0.00012]
[1777487324812,65.29,75136.97,0.0,-1.0,0.0,0.00012]
[1777487325818,65.29,75142.18,0.0,-1.0,0.0,0.00012]
[1777487326884,65.29,75142.18,0.0,-1.0,0.0,0.00012]
[1777487327832,65.29,75136.7,0.0,-1.0,0.0,0.00012]
[1777487328838,65.29,75134.43,0.0,-1.0,0.0,0.00012]
[1777487330857,65.29,75136.67,0.0,-1.0,0.0,0.00012]
[1777487332870,65.29,75135.46,0.0,-1.0,0.0,0.00012]
[1777487334884,65.29,75128.19,0.0,-1.0,0.0,0.00012]
[1777487335891,65.29,75108.24,0.0,-1.0,0.0,0.00011]
[1777487336749,65.29,75108.24,0.0,-1.0,0.0,0.00011]
[1777487336898,65.29,75109.92,0.0,-1.0,0.0,0.00011]
[1777487337905,65.29,75123.42,0.0,-1.0,0.0,0.00011]
[1777487338914,65.29,75124.86,0.0,-1.0,0.0,0.00012]
[1777487340074,65.29,75124.86,0.0,-1.0,0.0,0.00012]
[1777487340886,65.29,75124.86,0.0,-1.0,0.0,0.00012]
[1777487340912,65.29,75109.74,0.0,-1.0,0.0,0.00011]
[1777487340928,65.29,75094.73,0.0,-1.0,0.0,0.00011]
[1777487341935,65.29,75087.48,0.0,-1.0,0.0,0.0001]
[1777487343727,65.29,75087.48,0.0,-1.0,0.0,0.0001]
[1777487343821,65.29,75072.41,0.0,-1.0,0.0,0.0001]
[1777487344876,65.29,75072.41,0.0,-1.0,0.0,0.0001]
[1777487343950,65.29,75068.96,0.0,-1.0,0.0,0.0001]
[1777487345778,65.29,75068.96,0.0,-1.0,0.0,0.0001]
[1777487345879,65.29,75072.35,0.0,-1.0,0.0,0.0001]
[1777487345969,65.29,75078.11,0.0,-1.0,0.0,0.0001]
[1777487346958,65.29,75078.11,0.0,-1.0,0.0,0.0001]
[1777487346975,65.29,75093.59,0.0,-1.0,0.0,0.00011]
[1777487347983,65.29,75095.45,0.0,-1.0,0.0,0.00011]
[1777487349998,65.29,75089.5,0.0,-1.0,0.0,0.00011]
[1777487351005,65.29,75075.4,0.0,-1.0,0.0,0.0001]
[1777487352018,65.29,75064.41,0.0,-1.0,0.0,0.0001]
[1777487353025,65.29,75063.96,0.0,-1.0,0.0,0.0001]
[1777487354032,65.29,75062.04,0.0,-1.0,0.0,0.0001]
[1777487355040,65.29,75063.28,0.0,-1.0,0.0,0.0001]
[1777487357054,65.29,75065.17,0.0,-1.0,0.0,0.0001]
[1777487359068,65.29,75067.78,0.0,-1.0,0.0,0.0001]
[1777487360578,65.29,75067.78,0.0,-1.0,0.0,0.0001]
[1777487360589,65.29,75082.74,0.0,-1.0,0.0,0.0001]
[1777487361083,65.29,75098.44,0.0,-1.0,0.0,0.00011]
[1777487362091,65.29,75094.97,0.0,-1.0,0.0,0.00011]
[1777487363099,65.29,75089.08,0.0,-1.0,0.0,0.00011]
[1777487364076,65.29,75089.08,0.0,-1.0,0.0,0.00011]
[1777487365113,65.29,75091.82,0.0,-1.0,0.0,0.00011]
[1777487366120,65.29,75090.36,0.0,-1.0,0.0,0.00011]
[1777487368676,65.29,75097.26,0.0,-1.0,0.0,0.00011]
[1777487369141,65.29,75102.44,0.0,-1.0,0.0,0.00011]
[1777487371155,65.29,75105.17,0.0,-1.0,0.0,0.00011]
[1777487372161,65.29,75100.13,0.0,-1.0,0.0,0.00011]
[1777487373169,65.29,75103.78,0.0,-1.0,0.0,0.00011]
[1777487374175,65.29,75102.53,0.0,-1.0,0.0,0.00011]
[1777487375868,65.29,75102.53,0.0,-1.0,0.0,0.00011]
[1777487376190,65.29,75097.12,0.0,-1.0,0.0,0.00011]
[1777487377196,65.29,75095.32,0.0,-1.0,0.0,0.00011]
[1777487378204,65.29,75101.11,0.0,-1.0,0.0,0.00011]
[1777487379487,65.29,75101.11,0.0,-1.0,0.0,0.00011]
[1777487379581,65.29,75105.08,0.0,-1.0,0.0,0.00011]
[1777487380915,65.29,75105.08,0.0,-1.0,0.0,0.00011]
[1777487380963,65.29,75106.1,0.0,-1.0,0.0,0.00011]
[1777487381020,65.29,75106.1,0.0,-1.0,0.0,0.00011]
[1777487381225,65.29,75108.07,0.0,-1.0,0.0,0.00011]
[1777487384246,65.29,75105.5,0.0,-1.0,0.0,0.00011]
[1777487385253,65.29,75107.05,0.0,-1.0,0.0,0.00011]
[1777487386260,65.29,75111.16,0.0,-1.0,0.0,0.00011]
[1777487387267,65.29,75117.78,0.0,-1.0,0.0,0.00011]
[1777487388282,65.29,75119.77,0.0,-1.0,0.0,0.00011]
[1777487389029,65.29,75119.77,0.0,-1.0,0.0,0.00011]
[1777487389280,65.29,75119.17,0.0,-1.0,0.0,0.00011]
[1777487390288,65.29,75120.6,0.0,-1.0,0.0,0.00011]
[1777487391295,65.29,75124.81,0.0,-1.0,0.0,0.00011]
[1777487392727,65.29,75124.81,0.0,-1.0,0.0,0.00011]
[1777487392800,65.29,75120.76,0.0,-1.0,0.0,0.00011]
[1777487393309,65.29,75124.91,0.0,-1.0,0.0,0.00011]
[1777487394316,65.29,75128.35,0.0,-1.0,0.0,0.00011]
[1777487396025,65.29,75129.26,0.0,-1.0,0.0,0.00011]
[1777487396072,65.29,75129.26,0.0,-1.0,0.0,0.00011]
[1777487396271,65.29,75129.26,0.0,-1.0,0.0,0.00011]
[1777487396330,65.29,75124.38,0.0,-1.0,0.0,0.00011]
[1777487397337,65.29,75125.87,0.0,-1.0,0.0,0.00011]
[1777487398768,65.29,75125.87,0.0,-1.0,0.0,0.00011]
[1777487398865,65.29,75127.45,0.0,-1.0,0.0,0.00011]
[1777487399020,65.29,75127.45,0.0,-1.0,0.0,0.00011]
[1777487402372,65.29,75125.78,0.0,-1.0,0.0,0.00011]
[1777487403466,65.29,75125.78,0.0,-1.0,0.0,0.00011]
[1777487403499,65.29,75125.78,0.0,-1.0,0.0,0.00011]
[1777487403521,65.29,75125.78,0.0,-1.0,0.0,0.00011]
[1777487404382,65.29,75124.88,0.0,-1.0,0.0,0.00011]
[1777487406401,65.29,75118.04,0.0,-1.0,0.0,0.00011]
[1777487407408,65.29,75116.0,0.0,-1.0,0.0,0.00011]
[1777487408414,65.29,75120.18,0.0,-1.0,0.0,0.00011]
[1777487409489,65.29,75120.18,0.0,-1.0,0.0,0.00011]
[1777487409523,65.29,75120.18,0.0,-1.0,0.0,0.00011]
[1777487409574,65.29,75119.15,0.0,-1.0,0.0,0.00011]
[1777487410326,65.29,75119.15,0.0,-1.0,0.0,0.00011]
[1777487410366,65.29,75119.15,0.0,-1.0,0.0,0.00011]
[1777487410518,65.29,75119.15,0.0,-1.0,0.0,0.00011]
[1777487410620,65.29,75120.48,0.0,-1.0,0.0,0.00011]
[1777487411436,65.29,75121.94,0.0,-1.0,0.0,0.00011]
[1777487412443,65.29,75124.25,0.0,-1.0,0.0,0.00011]
[1777487413574,65.29,75124.25,0.0,-1.0,0.0,0.00011]
[1777487413770,65.29,75124.25,0.0,-1.0,0.0,0.00011]
[1777487413870,65.29,75124.16,0.0,-1.0,0.0,0.00011]
[1777487414473,65.29,75118.93,0.0,-1.0,0.0,0.00011]
[1777487415272,65.29,75118.93,0.0,-1.0,0.0,0.00011]
[1777487415467,65.29,75091.89,0.0,-1.0,0.0,0.0001]
[1777487416473,65.29,75080.71,0.0,-1.0,0.0,0.0001]
[1777487417481,65.29,75073.93,0.0,-1.0,0.0,0.0001]
[1777487418363,65.29,75073.93,0.0,-1.0,0.0,0.0001]
[1777487418487,65.29,75073.76,0.0,-1.0,0.0,0.0001]
[1777487419495,65.29,75070.28,0.0,-1.0,0.0,0.0001]
[1777487420168,65.29,75070.28,0.0,-1.0,0.0,0.0001]
[1777487420502,65.29,75055.72,0.0,-1.0,0.0,0.0001]
[1777487421509,65.29,75050.1,0.0,-1.0,0.0,9e-05]
[1777487423619,65.29,75050.48,0.0,-1.0,0.0,9e-05]
[1777487423695,65.29,75053.63,0.0,-1.0,0.0,9e-05]
[1777487424530,65.29,75055.55,0.0,-1.0,0.0,0.0001]
[1777487426544,65.29,75048.51,0.0,-1.0,0.0,9e-05]
[1777487427551,65.29,75046.04,0.0,-1.0,0.0,9e-05]
[1777487428917,65.29,75048.63,0.0,-1.0,0.0,9e-05]
[1777487429565,65.29,75040.68,0.0,-1.0,0.0,9e-05]
[1777487430572,65.29,75038.99,0.0,-1.0,0.0,9e-05]
[1777487431579,65.29,75039.06,0.0,-1.0,0.0,9e-05]
[1777487434683,65.29,75037.98,0.0,-1.0,0.0,9e-05]
[1777487434769,65.29,75037.98,0.0,-1.0,0.0,9e-05]
[1777487434870,65.29,75038.93,0.0,-1.0,0.0,9e-05]
[1777487436613,65.29,75040.85,0.0,-1.0,0.0,9e-05]
[1777487437622,65.29,75020.04,0.0,-1.0,0.0,9e-05]
[1777487438307,65.29,75020.04,0.0,-1.0,0.0,9e-05]
[1777487438629,65.29,75011.23,0.0,-1.0,0.0,8e-05]
[1777487439638,65.29,75013.74,0.0,-1.0,0.0,8e-05]
[1777487440887,65.29,75013.74,0.0,-1.0,0.0,8e-05]
[1777487440953,65.29,75022.76,0.0,-1.0,0.0,9e-05]
[1777487441650,65.29,75029.66,0.0,-1.0,0.0,9e-05]
[1777487442708,65.29,75029.66,0.0,-1.0,0.0,9e-05]
[1777487442719,65.29,75017.12,0.0,-1.0,0.0,9e-05]
[1777487443467,65.29,75017.12,0.0,-1.0,0.0,9e-05]
[1777487443663,65.29,75010.25,0.0,-1.0,0.0,8e-05]
[1777487444671,65.29,75016.04,0.0,-1.0,0.0,9e-05]
[1777487445678,65.29,75014.44,0.0,-1.0,0.0,8e-05]
[1777487446359,65.29,75014.44,0.0,-1.0,0.0,8e-05]
[1777487447520,65.29,75014.28,0.0,-1.0,0.0,8e-05]
[1777487447769,65.29,75014.28,0.0,-1.0,0.0,8e-05]
[1777487448700,65.29,75015.66,0.0,-1.0,0.0,8e-05]
[1777487449173,65.29,75015.66,0.0,-1.0,0.0,8e-05]
[1777487449708,65.29,75032.92,0.0,-1.0,0.0,9e-05]
[1777487450715,65.29,75034.3,0.0,-1.0,0.0,9e-05]
[1777487451722,65.29,75034.25,0.0,-1.0,0.0,9e-05]
[1777487452839,65.29,75034.25,0.0,-1.0,0.0,9e-05]
[1777487452907,65.29,75028.64,0.0,-1.0,0.0,9e-05]
[1777487454743,65.29,75020.3,0.0,-1.0,0.0,9e-05]
[1777487455750,65.29,75013.81,0.0,-1.0,0.0,8e-05]
[1777487456757,65.29,75010.71,0.0,-1.0,0.0,8e-05]
[1777487457764,65.29,75009.31,0.0,-1.0,0.0,8e-05]
[1777487459778,65.29,75001.49,0.0,-1.0,0.0,8e-05]
[1777487460671,65.29,75001.49,0.0,-1.0,0.0,8e-05]
[1777487460785,65.29,74985.46,0.0,-1.0,0.0,8e-05]
[1777487461792,65.29,74974.37,0.0,-1.0,0.0,8e-05]
[1777487462799,65.29,74971.41,0.0,-1.0,0.0,8e-05]
[1777487463952,65.29,74960.95,0.0,-1.0,0.0,7e-05]
[1777487464233,65.29,74960.95,0.0,-1.0,0.0,7e-05]
[1777487464814,65.29,74951.69,0.0,-1.0,0.0,7e-05]
[1777487465820,65.29,74940.89,0.0,-1.0,0.0,7e-05]
[1777487466827,65.29,74940.13,0.0,-1.0,0.0,7e-05]
[1777487467839,65.29,74944.2,0.0,-1.0,0.0,7e-05]
[1777487468846,65.29,74948.46,0.0,-1.0,0.0,7e-05]
[1777487469853,65.29,74950.63,0.0,-1.0,0.0,7e-05]
[1777487470860,65.29,74960.96,0.0,-1.0,0.0,7e-05]
[1777487471103,65.29,74960.96,0.0,-1.0,0.0,7e-05]
[1777487471720,65.29,74960.96,0.0,-1.0,0.0,7e-05]
[1777487471868,65.29,74963.2,0.0,-1.0,0.0,7e-05]
[1777487472875,65.29,74968.13,0.0,-1.0,0.0,8e-05]
[1777487473882,65.29,74985.18,0.0,-1.0,0.0,8e-05]
[1777487474549,65.29,74985.18,0.0,-1.0,0.0,8e-05]
[1777487474902,65.29,75012.12,0.0,-1.0,0.0,8e-05]
[1777487475905,65.29,75025.18,0.0,-1.0,0.0,9e-05]
[1777487476912,65.29,75030.35,0.0,-1.0,0.0,9e-05]
[1777487478086,65.29,75030.35,0.0,-1.0,0.0,9e-05]
[1777487477918,65.29,75039.17,0.0,-1.0,0.0,9e-05]
[1777487478926,65.29,75037.14,0.0,-1.0,0.0,9e-05]
[1777487479932,65.29,75034.78,0.0,-1.0,0.0,9e-05]
[1777487480940,65.29,75036.08,0.0,-1.0,0.0,9e-05]
[1777487481343,65.29,75036.08,0.0,-1.0,0.0,9e-05]
[1777487481947,65.29,75013.25,0.0,-1.0,0.0,8e-05]
[1777487482383,65.29,75013.25,0.0,-1.0,0.0,8e-05]
[1777487482954,65.29,74992.06,0.0,-1.0,0.0,8e-05]
[1777487483961,65.29,74982.13,0.0,-1.0,0.0,8e-05]
[1777487485297,65.29,74982.13,0.0,-1.0,0.0,8e-05]
[1777487484969,65.29,74977.98,0.0,-1.0,0.0,8e-05]
[1777487485976,65.29,74980.9,0.0,-1.0,0.0,8e-05]
[1777487486983,65.29,74987.59,0.0,-1.0,0.0,8e-05]
[1777487487990,65.29,74990.77,0.0,-1.0,0.0,8e-05]
[1777487488997,65.29,75001.49,0.0,-1.0,0.0,8e-05]
[1777487490007,65.29,75012.06,0.0,-1.0,0.0,8e-05]
[1777487491012,65.29,75020.46,0.0,-1.0,0.0,8e-05]
[1777487492035,65.29,75013.88,0.0,-1.0,0.0,8e-05]
[1777487492396,65.29,75013.88,0.0,-1.0,0.0,8e-05]
[1777487493027,65.29,74995.43,0.0,-1.0,0.0,8e-05]
[1777487494034,65.29,74997.33,0.0,-1.0,0.0,8e-05]
[1777487495041,65.29,75004.61,0.0,-1.0,0.0,8e-05]
[1777487495857,65.29,75004.61,0.0,-1.0,0.0,8e-05]
[1777487496048,65.29,74999.78,0.0,-1.0,0.0,8e-05]
[1777487497101,65.29,74999.78,0.0,-1.0,0.0,8e-05]
[1777487497133,65.29,75016.54,0.0,-1.0,0.0,8e-05]
[1777487498062,65.29,75019.06,0.0,-1.0,0.0,8e-05]
[1777487499069,65.29,75017.03,0.0,-1.0,0.0,8e-05]
[1777487500076,65.29,75011.2,0.0,-1.0,0.0,8e-05]
[1777487500440,65.29,75011.2,0.0,-1.0,0.0,8e-05]
[1777487501086,65.29,75006.16,0.0,-1.0,0.0,8e-05]
[1777487503100,65.29,75011.32,0.0,-1.0,0.0,8e-05]
[1777487505114,65.29,75010.15,0.0,-1.0,0.0,8e-05]
[1777487505782,65.29,75010.15,0.0,-1.0,0.0,8e-05]
[1777487506121,65.29,75008.68,0.0,-1.0,0.0,8e-05]
[1777487506641,65.29,75008.68,0.0,-1.0,0.0,8e-05]
[1777487508135,65.29,75010.75,0.0,-1.0,0.0,8e-05]
[1777487509704,65.29,75010.75,0.0,-1.0,0.0,8e-05]
[1777487509770,65.29,75010.75,0.0,-1.0,0.0,8e-05]
[1777487510149,65.29,75009.62,0.0,-1.0,0.0,8e-05]
[1777487510555,65.29,75009.62,0.0,-1.0,0.0,8e-05]
[1777487510771,65.29,75009.62,0.0,-1.0,0.0,8e-05]
[1777487511157,65.29,75011.01,0.0,-1.0,0.0,8e-05]
[1777487513170,65.29,75012.92,0.0,-1.0,0.0,8e-05]
[1777487515091,65.29,75012.3,0.0,-1.0,0.0,8e-05]
[1777487515184,65.29,75012.09,0.0,-1.0,0.0,8e-05]
[1777487515273,65.29,75012.09,0.0,-1.0,0.0,8e-05]
[1777487515778,65.29,75012.09,0.0,-1.0,0.0,8e-05]
[1777487516023,65.29,75012.09,0.0,-1.0,0.0,8e-05]
[1777487516191,65.29,75008.27,0.0,-1.0,0.0,8e-05]
[1777487517198,65.29,75007.02,0.0,-1.0,0.0,8e-05]
[1777487519284,65.29,75007.7,0.0,-1.0,0.0,8e-05]
[1777487519518,65.29,75007.7,0.0,-1.0,0.0,8e-05]
[1777487519576,65.29,75008.98,0.0,-1.0,0.0,8e-05]
[1777487520219,65.29,75019.74,0.0,-1.0,0.0,8e-05]
[1777487521226,65.29,75026.27,0.0,-1.0,0.0,9e-05]
[1777487522859,65.29,75026.27,0.0,-1.0,0.0,9e-05]
[1777487523025,65.29,75026.27,0.0,-1.0,0.0,9e-05]
[1777487523120,65.29,75022.87,0.0,-1.0,0.0,9e-05]
[1777487523240,65.29,75025.11,0.0,-1.0,0.0,9e-05]
[1777487524247,65.29,75026.62,0.0,-1.0,0.0,9e-05]
[1777487525809,65.29,75026.62,0.0,-1.0,0.0,9e-05]
[1777487526018,65.29,75026.62,0.0,-1.0,0.0,9e-05]
[1777487526036,65.29,75035.27,0.0,-1.0,0.0,9e-05]
[1777487526261,65.29,75041.55,0.0,-1.0,0.0,9e-05]
[1777487527284,65.29,75043.36,0.0,-1.0,0.0,9e-05]
[1777487528275,65.29,75046.21,0.0,-1.0,0.0,9e-05]
[1777487529282,65.29,75047.82,0.0,-1.0,0.0,9e-05]
[1777487531301,65.29,75037.83,0.0,-1.0,0.0,9e-05]
[1777487532306,65.29,75028.44,0.0,-1.0,0.0,9e-05]
[1777487534078,65.29,75028.44,0.0,-1.0,0.0,9e-05]
[1777487534171,65.29,75023.17,0.0,-1.0,0.0,9e-05]
[1777487534320,65.29,75020.97,0.0,-1.0,0.0,8e-05]
[1777487536334,65.29,75017.24,0.0,-1.0,0.0,8e-05]
[1777487537888,65.29,75017.24,0.0,-1.0,0.0,8e-05]
[1777487537984,65.29,75024.99,0.0,-1.0,0.0,9e-05]
[1777487538348,65.29,75026.16,0.0,-1.0,0.0,9e-05]
[1777487539354,65.29,75022.23,0.0,-1.0,0.0,9e-05]
[1777487540362,65.29,75018.41,0.0,-1.0,0.0,8e-05]
[1777487541369,65.29,75017.03,0.0,-1.0,0.0,8e-05]
[1777487543447,65.29,75016.3,0.0,-1.0,0.0,8e-05]
[1777487543520,65.29,75016.3,0.0,-1.0,0.0,8e-05]
[1777487543576,65.29,75021.38,0.0,-1.0,0.0,8e-05]
[1777487544714,65.29,75021.38,0.0,-1.0,0.0,8e-05]
[1777487544771,65.29,75021.38,0.0,-1.0,0.0,8e-05]
[1777487544870,65.29,75023.16,0.0,-1.0,0.0,9e-05]
[1777487545397,65.29,75031.04,0.0,-1.0,0.0,9e-05]
[1777487546404,65.29,75040.15,0.0,-1.0,0.0,9e-05]
[1777487547410,65.29,75047.81,0.0,-1.0,0.0,9e-05]
[1777487548417,65.29,75047.09,0.0,-1.0,0.0,9e-05]
[1777487549792,65.29,75047.09,0.0,-1.0,0.0,9e-05]
[1777487550018,65.29,75047.09,0.0,-1.0,0.0,9e-05]
[1777487551145,65.29,75047.93,0.0,-1.0,0.0,9e-05]
[1777487551179,65.29,75049.08,0.0,-1.0,0.0,9e-05]
[1777487551439,65.29,75032.52,0.0,-1.0,0.0,9e-05]
[1777487552446,65.29,75028.5,0.0,-1.0,0.0,9e-05]
[1777487553468,65.29,75032.63,0.0,-1.0,0.0,9e-05]
[1777487554637,65.29,75032.63,0.0,-1.0,0.0,9e-05]
[1777487554673,65.29,75017.56,0.0,-1.0,0.0,8e-05]
[1777487555472,65.29,75015.37,0.0,-1.0,0.0,8e-05]
[1777487557487,65.29,75014.13,0.0,-1.0,0.0,8e-05]
[1777487558494,65.29,75018.64,0.0,-1.0,0.0,8e-05]
[1777487559501,65.29,75020.5,0.0,-1.0,0.0,8e-05]
[1777487560767,65.29,75020.5,0.0,-1.0,0.0,8e-05]
[1777487561516,65.29,75015.42,0.0,-1.0,0.0,8e-05]
[1777487562524,65.29,75016.84,0.0,-1.0,0.0,8e-05]
[1777487563532,65.29,75014.0,0.0,-1.0,0.0,8e-05]
[1777487564258,65.29,75014.0,0.0,-1.0,0.0,8e-05]
[1777487564538,65.29,75011.27,0.0,-1.0,0.0,8e-05]
[1777487567559,65.29,75006.88,0.0,-1.0,0.0,8e-05]
[1777487568566,65.29,75004.67,0.0,-1.0,0.0,8e-05]
[1777487569589,65.29,75010.04,0.0,-1.0,0.0,8e-05]
[1777487570590,65.29,75004.32,0.0,-1.0,0.0,8e-05]
[1777487571255,65.29,75004.32,0.0,-1.0,0.0,8e-05]
[1777487571272,65.29,75004.32,0.0,-1.0,0.0,8e-05]
[1777487574195,65.29,75003.41,0.0,-1.0,0.0,8e-05]
[1777487574230,65.29,75007.82,0.0,-1.0,0.0,8e-05]
[1777487574627,65.29,75036.08,0.0,-1.0,0.0,9e-05]
[1777487575634,65.29,75043.4,0.0,-1.0,0.0,9e-05]
[1777487576640,65.29,75047.73,0.0,-1.0,0.0,9e-05]
[1777487577604,65.29,75047.73,0.0,-1.0,0.0,9e-05]
[1777487577648,65.29,75051.93,0.0,-1.0,0.0,9e-05]
[1777487578655,65.29,75056.5,0.0,-1.0,0.0,9e-05]
[1777487579662,65.29,75059.91,0.0,-1.0,0.0,9e-05]
[1777487580669,65.29,75062.48,0.0,-1.0,0.0,9e-05]
[1777487581676,65.29,75070.29,0.0,-1.0,0.0,9e-05]
[1777487582683,65.29,75074.55,0.0,-1.0,0.0,0.0001]
[1777487583690,65.29,75080.66,0.0,-1.0,0.0,0.0001]
[1777487584697,65.29,75085.5,0.0,-1.0,0.0,0.0001]
[1777487585705,65.29,75098.01,0.0,-1.0,0.0,0.0001]
[1777487586713,65.29,75103.07,0.0,-1.0,0.0,0.0001]
[1777487587719,65.29,75107.42,0.0,-1.0,0.0,0.0001]
[1777487588726,65.29,75108.62,0.0,-1.0,0.0,0.0001]
[1777487590739,65.29,75111.07,0.0,-1.0,0.0,0.0001]
[1777487591747,65.29,75119.94,0.0,-1.0,0.0,0.00011]
[1777487592754,65.29,75133.95,0.0,-1.0,0.0,0.00011]
[1777487593761,65.29,75130.92,0.0,-1.0,0.0,0.00011]
[1777487595423,65.29,75130.96,0.0,-1.0,0.0,0.00011]
[1777487595777,65.29,75132.32,0.0,-1.0,0.0,0.00011]
[1777487598041,65.29,75133.12,0.0,-1.0,0.0,0.00011]
[1777487598084,65.29,75131.19,0.0,-1.0,0.0,0.00011]
[1777487598798,65.29,75129.13,0.0,-1.0,0.0,0.00011]
[1777487601830,65.29,75128.58,0.0,-1.0,0.0,0.00011]
[1777487603834,65.29,75132.0,0.0,-1.0,0.0,0.00011]
[1777487604841,65.29,75134.61,0.0,-1.0,0.0,0.00011]
[1777487605848,65.29,75140.91,0.0,-1.0,0.0,0.00011]
[1777487606854,65.29,75142.53,0.0,-1.0,0.0,0.00011]
[1777487607862,65.29,75146.24,0.0,-1.0,0.0,0.00011]
[1777487608869,65.29,75148.04,0.0,-1.0,0.0,0.00012]
[1777487611894,65.29,75136.2,0.0,-1.0,0.0,0.00011]
[1777487612901,65.29,75139.31,0.0,-1.0,0.0,0.00011]
[1777487613908,65.29,75141.3,0.0,-1.0,0.0,0.00011]
[1777487614915,65.29,75138.25,0.0,-1.0,0.0,0.00011]
[1777487615412,65.29,75138.25,0.0,-1.0,0.0,0.00011]
[1777487615898,65.29,75138.25,0.0,-1.0,0.0,0.00011]
[1777487615957,65.29,75138.25,0.0,-1.0,0.0,0.00011]
[1777487616020,65.29,75138.25,0.0,-1.0,0.0,0.00011]
[1777487616059,65.29,75140.5,0.0,-1.0,0.0,0.00011]
[1777487616929,65.29,75142.45,0.0,-1.0,0.0,0.00011]
[1777487619275,65.29,75142.5,0.0,-1.0,0.0,0.00011]
[1777487619518,65.29,75143.54,0.0,-1.0,0.0,0.00011]
[1777487620228,65.29,75143.54,0.0,-1.0,0.0,0.00011]
[1777487620268,65.29,75143.54,0.0,-1.0,0.0,0.00011]
[1777487620269,65.29,75142.76,0.0,-1.0,0.0,0.00011]
[1777487621964,65.29,75145.28,0.0,-1.0,0.0,0.00011]
[1777487622971,65.29,75147.6,0.0,-1.0,0.0,0.00011]
[1777487623978,65.29,75150.01,0.0,-1.0,0.0,0.00011]
[1777487625992,65.29,75152.02,0.0,-1.0,0.0,0.00011]
[1777487626999,65.29,75156.86,0.0,-1.0,0.0,0.00012]
[1777487627345,65.29,75156.86,0.0,-1.0,0.0,0.00012]
[1777487627519,65.29,75156.86,0.0,-1.0,0.0,0.00012]
[1777487628006,65.29,75158.44,0.0,-1.0,0.0,0.00012]
[1777487629013,65.29,75148.98,0.0,-1.0,0.0,0.00011]
[1777487630020,65.29,75136.68,0.0,-1.0,0.0,0.00011]
[1777487631027,65.29,75135.83,0.0,-1.0,0.0,0.00011]
[1777487632250,65.29,75135.83,0.0,-1.0,0.0,0.00011]
[1777487632309,65.29,75123.92,0.0,-1.0,0.0,0.00011]
[1777487633046,65.29,75111.21,0.0,-1.0,0.0,0.0001]
[1777487634053,65.29,75112.36,0.0,-1.0,0.0,0.0001]
[1777487635411,65.29,75112.05,0.0,-1.0,0.0,0.0001]
[1777487636067,65.29,75113.75,0.0,-1.0,0.0,0.0001]
[1777487637074,65.29,75115.04,0.0,-1.0,0.0,0.0001]
[1777487641102,65.29,75113.7,0.0,-1.0,0.0,0.0001]
[1777487642109,65.29,75116.39,0.0,-1.0,0.0,0.0001]
[1777487642438,65.29,75116.39,0.0,-1.0,0.0,0.0001]
[1777487642518,65.29,75116.39,0.0,-1.0,0.0,0.0001]
[1777487643704,65.29,75115.5,0.0,-1.0,0.0,0.0001]
[1777487643770,65.29,75115.5,0.0,-1.0,0.0,0.0001]
[1777487644123,65.29,75114.64,0.0,-1.0,0.0,0.0001]
[1777487645224,65.29,75114.64,0.0,-1.0,0.0,0.0001]
[1777487645267,65.29,75114.64,0.0,-1.0,0.0,0.0001]
[1777487645325,65.29,75112.61,0.0,-1.0,0.0,0.0001]
[1777487648207,65.29,75113.49,0.0,-1.0,0.0,0.0001]
[1777487648274,65.29,75113.49,0.0,-1.0,0.0,0.0001]
[1777487649158,65.29,75110.64,0.0,-1.0,0.0,0.0001]
[1777487650165,65.29,75105.95,0.0,-1.0,0.0,0.0001]
[1777487651171,65.29,75104.48,0.0,-1.0,0.0,0.0001]
[1777487652179,65.29,75106.74,0.0,-1.0,0.0,0.0001]
[1777487653186,65.29,75105.03,0.0,-1.0,0.0,0.0001]
[1777487654705,65.29,75105.85,0.0,-1.0,0.0,0.0001]
[1777487654774,65.29,75105.85,0.0,-1.0,0.0,0.0001]
[1777487655200,65.29,75105.78,0.0,-1.0,0.0,0.0001]
[1777487655606,65.29,75105.78,0.0,-1.0,0.0,0.0001]
[1777487655629,65.29,75105.78,0.0,-1.0,0.0,0.0001]
[1777487655778,65.29,75105.78,0.0,-1.0,0.0,0.0001]
[1777487656207,65.29,75106.93,0.0,-1.0,0.0,0.0001]
[1777487657214,65.29,75105.22,0.0,-1.0,0.0,0.0001]
[1777487658220,65.3,75101.73,0.0,-1.0,0.0,0.0001]
[1777487659228,65.3,75100.04,0.0,-1.0,0.0,0.0001]
[1777487660203,65.3,75100.04,0.0,-1.0,0.0,0.0001]
[1777487660270,65.3,75100.04,0.0,-1.0,0.0,0.0001]
[1777487660234,65.31,75099.94,0.0,-1.0,0.0,0.0001]
[1777487660825,65.31,75099.94,0.0,-1.0,0.0,0.0001]
[1777487660859,65.31,75099.94,0.0,-1.0,0.0,0.0001]
[1777487661019,65.31,75099.94,0.0,-1.0,0.0,0.0001]
[1777487661243,65.31,75101.25,0.0,-1.0,0.0,0.0001]
[1777487662249,65.31,75102.58,0.0,-1.0,0.0,0.0001]
[1777487664267,65.32,75094.59,0.0,-1.0,0.0,0.0001]
[1777487665270,65.32,75075.3,0.0,-1.0,0.0,0.0001]
[1777487666277,65.33,75071.88,0.0,-1.0,0.0,9e-05]
[1777487667284,65.33,75080.21,0.0,-1.0,0.0,0.0001]
[1777487669298,65.33,75078.83,0.0,-1.0,0.0,0.0001]
[1777487670305,65.33,75083.97,0.0,-1.0,0.0,0.0001]
[1777487671311,65.33,75089.17,0.0,-1.0,0.0,0.0001]
[1777487672017,65.33,75089.17,0.0,-1.0,0.0,0.0001]
[1777487672271,65.33,75089.17,0.0,-1.0,0.0,0.0001]
[1777487672319,65.33,75088.59,0.0,-1.0,0.0,0.0001]
[1777487672874,65.33,75088.59,0.0,-1.0,0.0,0.0001]
[1777487672987,65.33,75088.59,0.0,-1.0,0.0,0.0001]
[1777487673022,65.33,75088.59,0.0,-1.0,0.0,0.0001]
[1777487673326,65.33,75091.21,0.0,-1.0,0.0,0.0001]
[1777487674333,65.33,75093.44,0.0,-1.0,0.0,0.0001]
[1777487675340,65.33,75100.66,0.0,-1.0,0.0,0.0001]
[1777487676347,65.34,75102.41,0.0,-1.0,0.0,0.0001]
[1777487676742,65.34,75102.41,0.0,-1.0,0.0,0.0001]
[1777487677354,65.34,75102.37,0.0,-1.0,0.0,0.0001]
[1777487677440,65.34,75102.37,0.0,-1.0,0.0,0.0001]
[1777487677554,65.34,75102.37,0.0,-1.0,0.0,0.0001]
[1777487678741,65.34,75103.34,0.0,-1.0,0.0,0.0001]
[1777487679187,65.34,75103.34,0.0,-1.0,0.0,0.0001]
[1777487680375,65.36,75099.19,0.0,-1.0,0.0,0.0001]
[1777487681788,65.36,75099.19,0.0,-1.0,0.0,0.0001]
[1777487682019,65.36,75099.19,0.0,-1.0,0.0,0.0001]
[1777487682120,65.36,75097.64,0.0,-1.0,0.0,0.0001]
[1777487682825,65.36,75097.64,0.0,-1.0,0.0,0.0001]
[1777487682937,65.36,75097.64,0.0,-1.0,0.0,0.0001]
[1777487683019,65.36,75097.64,0.0,-1.0,0.0,0.0001]
[1777487683083,65.36,75095.92,0.0,-1.0,0.0,0.0001]
[1777487685410,65.38,75097.32,0.0,-1.0,0.0,0.0001]
[1777487687451,65.38,75096.39,0.0,-1.0,0.0,0.0001]
[1777487687522,65.38,75096.39,0.0,-1.0,0.0,0.0001]
[1777487687598,65.38,75096.56,0.0,-1.0,0.0,0.0001]
[1777487688437,65.38,75096.56,0.0,-1.0,0.0,0.0001]
[1777487688499,65.38,75096.56,0.0,-1.0,0.0,0.0001]
[1777487688518,65.38,75096.56,0.0,-1.0,0.0,0.0001]
[1777487689348,65.38,75096.56,0.0,-1.0,0.0,0.0001]
[1777487689351,65.39,75097.15,0.0,-1.0,0.0,0.0001]
[1777487689437,65.39,75096.03,0.0,-1.0,0.0,0.0001]
[1777487691452,65.4,75099.63,0.0,-1.0,0.0,0.0001]
[1777487692611,65.4,75099.63,0.0,-1.0,0.0,0.0001]
[1777487692701,65.4,75099.63,0.0,-1.0,0.0,0.0001]
[1777487693152,65.4,75099.63,0.0,-1.0,0.0,0.0001]
[1777487693246,65.4,75109.86,0.0,-1.0,0.0,0.00011]
[1777487693468,65.4,75111.99,0.0,-1.0,0.0,0.00011]
[1777487695036,65.4,75111.99,0.0,-1.0,0.0,0.00011]
[1777487695137,65.4,75119.79,0.0,-1.0,0.0,0.00011]
[1777487695487,65.41,75125.45,0.0,-1.0,0.0,0.00011]
[1777487696494,65.41,75124.3,0.0,-1.0,0.0,0.00011]
[1777487698321,65.41,75124.3,0.0,-1.0,0.0,0.00011]
[1777487697501,65.41,75120.25,0.0,-1.0,0.0,0.00011]
[1777487699256,65.41,75120.25,0.0,-1.0,0.0,0.00011]
[1777487699269,65.41,75120.25,0.0,-1.0,0.0,0.00011]
[1777487699274,65.41,75120.25,0.0,-1.0,0.0,0.00011]
[1777487699290,65.41,75121.54,0.0,-1.0,0.0,0.00011]
[1777487699519,65.41,75121.54,0.0,-1.0,0.0,0.00011]
[1777487700522,65.42,75118.97,0.0,-1.0,0.0,0.00011]
[1777487701529,65.42,75116.18,0.0,-1.0,0.0,0.00011]
[1777487703807,65.42,75115.7,0.0,-1.0,0.0,0.00011]
[1777487703877,65.42,75115.7,0.0,-1.0,0.0,0.00011]
[1777487703943,65.42,75105.87,0.0,-1.0,0.0,0.00011]
[1777487705166,65.42,75105.87,0.0,-1.0,0.0,0.00011]
[1777487705173,65.42,75144.39,0.0,-1.0,0.0,0.00012]
[1777487706314,65.42,75144.39,0.0,-1.0,0.0,0.00012]
[1777487706395,65.42,75193.37,0.0,-1.0,0.0,0.00013]
[1777487706584,65.42,75190.5,0.0,-1.0,0.0,0.00013]
[1777487707984,65.42,75190.5,0.0,-1.0,0.0,0.00013]
[1777487708003,65.42,75219.19,0.0,-1.0,0.0,0.00014]
[1777487708892,65.42,75219.19,0.0,-1.0,0.0,0.00014]
[1777487708992,65.42,75220.47,0.0,-1.0,0.0,0.00014]
[1777487709595,65.42,75207.72,0.0,-1.0,0.0,0.00014]
[1777487710602,65.42,75199.56,0.0,-1.0,0.0,0.00013]
[1777487712375,65.42,75199.56,0.0,-1.0,0.0,0.00013]
[1777487711609,65.42,75195.94,0.0,-1.0,0.0,0.00013]
[1777487712616,65.42,75189.46,0.0,-1.0,0.0,0.00013]
[1777487714630,65.42,75191.36,0.0,-1.0,0.0,0.00013]
[1777487715636,65.42,75192.92,0.0,-1.0,0.0,0.00013]
[1777487716644,65.42,75191.47,0.0,-1.0,0.0,0.00013]
[1777487719665,65.42,75184.32,0.0,-1.0,0.0,0.00013]
[1777487720672,65.42,75177.07,0.0,-1.0,0.0,0.00013]
[1777487721678,65.42,75175.59,0.0,-1.0,0.0,0.00013]
[1777487723693,65.42,75194.86,0.0,-1.0,0.0,0.00013]
[1777487724700,65.42,75201.1,0.0,-1.0,0.0,0.00013]
[1777487726714,65.42,75204.39,0.0,-1.0,0.0,0.00013]
[1777487728710,65.42,75205.0,0.0,-1.0,0.0,0.00014]
[1777487728728,65.42,75200.67,0.0,-1.0,0.0,0.00013]
[1777487729735,65.42,75203.68,0.0,-1.0,0.0,0.00013]
[1777487731749,65.42,75205.56,0.0,-1.0,0.0,0.00013]
[1777487732525,65.42,75205.56,0.0,-1.0,0.0,0.00013]
[1777487732764,65.42,75227.79,0.0,-1.0,0.0,0.00014]
[1777487733764,65.42,75243.15,0.0,-1.0,0.0,0.00015]
[1777487734771,65.42,75242.7,0.0,-1.0,0.0,0.00015]
[1777487735778,65.42,75249.67,0.0,-1.0,0.0,0.00015]
[1777487736786,65.42,75254.41,0.0,-1.0,0.0,0.00015]
[1777487738800,65.42,75261.61,0.0,-1.0,0.0,0.00015]
[1777487739807,65.42,75269.09,0.0,-1.0,0.0,0.00016]
[1777487740814,65.42,75275.68,0.0,-1.0,0.0,0.00016]
[1777487741821,65.42,75267.9,0.0,-1.0,0.0,0.00016]
[1777487742828,65.42,75270.65,0.0,-1.0,0.0,0.00016]
[1777487743835,65.42,75276.1,0.0,-1.0,0.0,0.00016]
[1777487744842,65.42,75277.49,0.0,-1.0,0.0,0.00016]
[1777487745849,65.42,75275.84,0.0,-1.0,0.0,0.00016]
[1777487746856,65.42,75270.38,0.0,-1.0,0.0,0.00016]
[1777487747863,65.42,75272.02,0.0,-1.0,0.0,0.00016]
[1777487748870,65.42,75275.28,0.0,-1.0,0.0,0.00016]
[1777487750884,65.42,75277.36,0.0,-1.0,0.0,0.00016]
[1777487752490,65.42,75277.36,0.0,-1.0,0.0,0.00016]
[1777487751891,65.42,75275.8,0.0,-1.0,0.0,0.00016]
[1777487752900,65.42,75242.25,0.0,-1.0,0.0,0.00015]
[1777487753907,65.42,75231.46,0.0,-1.0,0.0,0.00014]
[1777487754914,65.42,75231.87,0.0,-1.0,0.0,0.00014]
[1777487755926,65.42,75231.87,0.0,-1.0,0.0,0.00014]
[1777487755953,65.42,75229.82,0.0,-1.0,0.0,0.00014]
[1777487757934,65.42,75218.18,0.0,-1.0,0.0,0.00014]
[1777487758942,65.42,75215.65,0.0,-1.0,0.0,0.00014]
[1777487759949,65.42,75212.93,0.0,-1.0,0.0,0.00014]
[1777487760955,65.42,75219.03,0.0,-1.0,0.0,0.00014]
[1777487761963,65.42,75224.8,0.0,-1.0,0.0,0.00014]
[1777487763977,65.42,75234.78,0.0,-1.0,0.0,0.00014]
[1777487764984,65.42,75242.89,0.0,-1.0,0.0,0.00015]
[1777487765991,65.42,75243.09,0.0,-1.0,0.0,0.00015]
[1777487768011,65.42,75245.06,0.0,-1.0,0.0,0.00015]
[1777487769015,65.42,75246.76,0.0,-1.0,0.0,0.00015]
[1777487771226,65.42,75246.84,0.0,-1.0,0.0,0.00015]
[1777487771270,65.42,75246.84,0.0,-1.0,0.0,0.00015]
[1777487771280,65.42,75246.84,0.0,-1.0,0.0,0.00015]
[1777487771371,65.42,75246.98,0.0,-1.0,0.0,0.00015]
[1777487771520,65.42,75246.98,0.0,-1.0,0.0,0.00015]
[1777487773043,65.42,75243.16,0.0,-1.0,0.0,0.00015]
[1777487774051,65.42,75267.59,0.0,-1.0,0.0,0.00016]
[1777487774614,65.42,75267.59,0.0,-1.0,0.0,0.00016]
[1777487775068,65.42,75284.69,0.0,-1.0,0.0,0.00016]
[1777487776072,65.42,75292.71,0.0,-1.0,0.0,0.00017]
[1777487777078,65.42,75292.37,0.0,-1.0,0.0,0.00017]
[1777487777831,65.42,75292.37,0.0,-1.0,0.0,0.00017]
[1777487778127,65.42,75291.17,0.0,-1.0,0.0,0.00016]
[1777487779130,65.42,75289.86,0.0,-1.0,0.0,0.00016]
[1777487780137,65.42,75295.85,0.0,-1.0,0.0,0.00017]
[1777487781144,65.42,75300.08,0.0,-1.0,0.0,0.00017]
[1777487782527,65.42,75300.08,0.0,-1.0,0.0,0.00017]
[1777487782208,65.42,75294.0,0.0,-1.0,0.0,0.00017]
[1777487783199,65.42,75286.19,0.0,-1.0,0.0,0.00016]
[1777487784187,65.42,75287.73,0.0,-1.0,0.0,0.00016]
[1777487785998,65.42,75286.95,0.0,-1.0,0.0,0.00016]
[1777487786201,65.42,75287.08,0.0,-1.0,0.0,0.00016]
[1777487787208,65.42,75285.43,0.0,-1.0,0.0,0.00016]
[1777487788215,65.42,75282.34,0.0,-1.0,0.0,0.00016]
[1777487790228,65.42,75276.94,0.0,-1.0,0.0,0.00016]
[1777487791236,65.42,75261.9,0.0,-1.0,0.0,0.00015]
[1777487792243,65.42,75257.63,0.0,-1.0,0.0,0.00015]
[1777487796271,65.42,75270.1,0.0,-1.0,0.0,0.00015]
[1777487797278,65.42,75270.27,0.0,-1.0,0.0,0.00015]
[1777487797775,65.42,75270.27,0.0,-1.0,0.0,0.00015]
[1777487797778,65.42,75270.27,0.0,-1.0,0.0,0.00015]
[1777487798019,65.42,75270.27,0.0,-1.0,0.0,0.00015]
[1777487798285,65.42,75269.01,0.0,-1.0,0.0,0.00015]
[1777487799292,65.42,75267.27,0.0,-1.0,0.0,0.00015]
[1777487800299,65.42,75270.94,0.0,-1.0,0.0,0.00015]
[1777487801306,65.42,75308.2,0.0,-1.0,0.0,0.00017]
[1777487801653,65.42,75308.2,0.0,-1.0,0.0,0.00017]
[1777487802313,65.42,75332.6,0.0,-1.0,0.0,0.00018]
[1777487803320,65.42,75321.1,0.0,-1.0,0.0,0.00018]
[1777487804327,65.42,75316.14,0.0,-1.0,0.0,0.00017]
[1777487804590,65.42,75316.14,0.0,-1.0,0.0,0.00017]
[1777487805333,65.42,75323.29,0.0,-1.0,0.0,0.00018]
[1777487806341,65.42,75323.14,0.0,-1.0,0.0,0.00018]
[1777487807348,65.42,75319.23,0.0,-1.0,0.0,0.00017]
[1777487808355,65.42,75308.05,0.0,-1.0,0.0,0.00017]
[1777487809314,65.42,75308.05,0.0,-1.0,0.0,0.00017]
[1777487809362,65.42,75290.97,0.0,-1.0,0.0,0.00016]
[1777487810368,65.42,75283.55,0.0,-1.0,0.0,0.00016]
[1777487811376,65.42,75287.94,0.0,-1.0,0.0,0.00016]
[1777487812383,65.42,75286.95,0.0,-1.0,0.0,0.00016]
[1777487812656,65.42,75286.95,0.0,-1.0,0.0,0.00016]
[1777487813390,65.42,75284.42,0.0,-1.0,0.0,0.00016]
[1777487814397,65.42,75277.74,0.0,-1.0,0.0,0.00016]
[1777487815510,65.42,75268.1,0.0,-1.0,0.0,0.00015]
[1777487816000,65.42,75268.1,0.0,-1.0,0.0,0.00015]
[1777487816430,65.42,75285.27,0.0,-1.0,0.0,0.00016]
[1777487817439,65.42,75291.52,0.0,-1.0,0.0,0.00016]
[1777487818445,65.42,75307.5,0.0,-1.0,0.0,0.00017]
[1777487819370,65.42,75307.5,0.0,-1.0,0.0,0.00017]
[1777487819452,65.42,75309.6,0.0,-1.0,0.0,0.00017]
[1777487820459,65.42,75305.74,0.0,-1.0,0.0,0.00017]
[1777487821466,65.42,75312.12,0.0,-1.0,0.0,0.00017]
[1777487822474,65.42,75313.98,0.0,-1.0,0.0,0.00017]
[1777487823482,65.42,75310.19,0.0,-1.0,0.0,0.00017]
[1777487824489,65.42,75318.78,0.0,-1.0,0.0,0.00017]
[1777487825496,65.42,75321.06,0.0,-1.0,0.0,0.00018]
[1777487826502,65.42,75317.14,0.0,-1.0,0.0,0.00017]
[1777487827510,65.42,75311.84,0.0,-1.0,0.0,0.00017]
[1777487828517,65.42,75309.38,0.0,-1.0,0.0,0.00017]
[1777487828576,65.42,75309.38,0.0,-1.0,0.0,0.00017]
[1777487828588,65.42,75309.38,0.0,-1.0,0.0,0.00017]
[1777487828717,65.42,75309.38,0.0,-1.0,0.0,0.00017]
[1777487828773,65.42,75309.38,0.0,-1.0,0.0,0.00017]
[1777487829524,65.42,75310.34,0.0,-1.0,0.0,0.00017]
[1777487830531,65.42,75307.69,0.0,-1.0,0.0,0.00017]
[1777487831538,65.42,75311.37,0.0,-1.0,0.0,0.00017]
[1777487832545,65.42,75318.57,0.0,-1.0,0.0,0.00017]
[1777487834559,65.42,75313.08,0.0,-1.0,0.0,0.00017]
[1777487836470,65.42,75313.08,0.0,-1.0,0.0,0.00017]
[1777487836564,65.42,75274.23,0.0,-1.0,0.0,0.00016]
[1777487836577,65.42,75240.14,0.0,-1.0,0.0,0.00014]
[1777487837582,65.42,75241.16,0.0,-1.0,0.0,0.00014]
[1777487839093,65.42,75241.16,0.0,-1.0,0.0,0.00014]
[1777487839150,65.42,75239.28,0.0,-1.0,0.0,0.00014]
[1777487839596,65.42,75240.37,0.0,-1.0,0.0,0.00014]
[1777487841315,65.42,75240.37,0.0,-1.0,0.0,0.00014]
[1777487841521,65.42,75240.37,0.0,-1.0,0.0,0.00014]
[1777487841380,65.42,75244.14,0.0,-1.0,0.0,0.00014]
[1777487841610,65.42,75249.4,0.0,-1.0,0.0,0.00015]
[1777487842617,65.42,75252.73,0.0,-1.0,0.0,0.00015]
[1777487845638,65.42,75254.95,0.0,-1.0,0.0,0.00015]
[1777487846645,65.42,75256.88,0.0,-1.0,0.0,0.00015]
[1777487847652,65.42,75266.2,0.0,-1.0,0.0,0.00015]
[1777487848659,65.42,75273.45,0.0,-1.0,0.0,0.00016]
[1777487850563,65.42,75273.45,0.0,-1.0,0.0,0.00016]
[1777487850250,65.42,75277.12,0.0,-1.0,0.0,0.00016]
[1777487850673,65.42,75278.34,0.0,-1.0,0.0,0.00016]
[1777487851680,65.42,75281.35,0.0,-1.0,0.0,0.00016]
[1777487852689,65.42,75284.11,0.0,-1.0,0.0,0.00016]
[1777487854279,65.42,75284.11,0.0,-1.0,0.0,0.00016]
[1777487854364,65.42,75290.96,0.0,-1.0,0.0,0.00016]
[1777487854897,65.42,75275.23,0.0,-1.0,0.0,0.00015]
[1777487855852,65.42,75275.23,0.0,-1.0,0.0,0.00015]
[1777487856120,65.42,75275.23,0.0,-1.0,0.0,0.00015]
[1777487856183,65.42,75204.01,0.0,-1.0,0.0,0.00013]
[1777487856725,65.42,75171.36,0.0,-1.0,0.0,0.00012]
[1777487857726,65.42,75171.36,0.0,-1.0,0.0,0.00012]
[1777487858588,65.42,75171.36,0.0,-1.0,0.0,0.00012]
[1777487857734,65.42,75185.1,0.0,-1.0,0.0,0.00012]
[1777487859033,65.42,75185.1,0.0,-1.0,0.0,0.00012]
[1777487859066,65.42,75183.84,0.0,-1.0,0.0,0.00012]
[1777487860378,65.42,75183.84,0.0,-1.0,0.0,0.00012]
[1777487860403,65.42,75179.87,0.0,-1.0,0.0,0.00012]
[1777487861763,65.42,75181.87,0.0,-1.0,0.0,0.00012]
[1777487862776,65.42,75194.5,0.0,-1.0,0.0,0.00013]
[1777487864226,65.42,75194.5,0.0,-1.0,0.0,0.00013]
[1777487864308,65.42,75185.35,0.0,-1.0,0.0,0.00012]
[1777487864770,65.42,75185.35,0.0,-1.0,0.0,0.00012]
[1777487864787,65.42,75177.08,0.0,-1.0,0.0,0.00012]
[1777487865796,65.42,75176.77,0.0,-1.0,0.0,0.00012]
[1777487866770,65.42,75176.77,0.0,-1.0,0.0,0.00012]
[1777487866802,65.42,75177.88,0.0,-1.0,0.0,0.00012]
[1777487868570,65.42,75177.88,0.0,-1.0,0.0,0.00012]
[1777487867810,65.42,75182.75,0.0,-1.0,0.0,0.00012]
[1777487868816,65.42,75197.92,0.0,-1.0,0.0,0.00013]
[1777487869783,65.42,75197.92,0.0,-1.0,0.0,0.00013]
[1777487869830,65.42,75220.52,0.0,-1.0,0.0,0.00013]
[1777487870774,65.42,75220.52,0.0,-1.0,0.0,0.00013]
[1777487870981,65.42,75232.24,0.0,-1.0,0.0,0.00014]
[1777487871838,65.42,75228.65,0.0,-1.0,0.0,0.00014]
[1777487872768,65.42,75228.65,0.0,-1.0,0.0,0.00014]
[1777487872845,65.42,75230.74,0.0,-1.0,0.0,0.00014]
[1777487875150,65.42,75230.04,0.0,-1.0,0.0,0.00014]
[1777487875219,65.42,75237.31,0.0,-1.0,0.0,0.00014]
[1777487878716,65.42,75233.63,0.0,-1.0,0.0,0.00014]
[1777487878887,65.42,75234.56,0.0,-1.0,0.0,0.00014]
[1777487880905,65.42,75237.0,0.0,-1.0,0.0,0.00014]
[1777487881912,65.42,75242.09,0.0,-1.0,0.0,0.00014]
[1777487882918,65.42,75244.29,0.0,-1.0,0.0,0.00014]
[1777487883926,65.42,75247.65,0.0,-1.0,0.0,0.00014]
[1777487884933,65.42,75249.29,0.0,-1.0,0.0,0.00014]
[1777487885940,65.42,75245.98,0.0,-1.0,0.0,0.00014]
[1777487888960,65.42,75242.08,0.0,-1.0,0.0,0.00014]
[1777487889968,65.42,75233.11,0.0,-1.0,0.0,0.00014]
[1777487890782,65.42,75233.11,0.0,-1.0,0.0,0.00014]
[1777487890974,65.42,75226.67,0.0,-1.0,0.0,0.00014]
[1777487891982,65.42,75224.69,0.0,-1.0,0.0,0.00014]
[1777487892989,65.42,75219.78,0.0,-1.0,0.0,0.00013]
[1777487895006,65.42,75220.07,0.0,-1.0,0.0,0.00013]
[1777487897019,65.42,75218.11,0.0,-1.0,0.0,0.00013]
[1777487898026,65.42,75214.16,0.0,-1.0,0.0,0.00013]
[1777487899033,65.42,75215.62,0.0,-1.0,0.0,0.00013]
[1777487900040,65.42,75217.56,0.0,-1.0,0.0,0.00013]
[1777487902057,65.42,75219.81,0.0,-1.0,0.0,0.00013]
[1777487903064,65.42,75222.37,0.0,-1.0,0.0,0.00014]
[1777487904070,65.42,75223.58,0.0,-1.0,0.0,0.00014]
[1777487905079,65.42,75226.31,0.0,-1.0,0.0,0.00014]
[1777487906085,65.42,75232.35,0.0,-1.0,0.0,0.00014]
[1777487908099,65.42,75232.29,0.0,-1.0,0.0,0.00014]
[1777487910113,65.42,75235.9,0.0,-1.0,0.0,0.00014]
[1777487910774,65.42,75235.9,0.0,-1.0,0.0,0.00014]
[1777487911133,65.42,75243.51,0.0,-1.0,0.0,0.00014]
[1777487912139,65.42,75255.02,0.0,-1.0,0.0,0.00014]
[1777487913146,65.42,75255.57,0.0,-1.0,0.0,0.00014]
[1777487914563,65.42,75255.57,0.0,-1.0,0.0,0.00014]
[1777487914154,65.42,75252.9,0.0,-1.0,0.0,0.00014]
[1777487915161,65.42,75248.7,0.0,-1.0,0.0,0.00014]
[1777487918161,65.42,75248.58,0.0,-1.0,0.0,0.00014]
[1777487918255,65.42,75242.61,0.0,-1.0,0.0,0.00014]
[1777487919190,65.42,75238.09,0.0,-1.0,0.0,0.00014]
[1777487920278,65.42,75238.09,0.0,-1.0,0.0,0.00014]
[1777487920342,65.42,75240.04,0.0,-1.0,0.0,0.00014]
[1777487922211,65.42,75244.9,0.0,-1.0,0.0,0.00014]
[1777487924225,65.42,75238.94,0.0,-1.0,0.0,0.00014]
[1777487927246,65.42,75240.18,0.0,-1.0,0.0,0.00014]
[1777487928253,65.42,75238.88,0.0,-1.0,0.0,0.00014]
[1777487929969,65.42,75238.77,0.0,-1.0,0.0,0.00014]
[1777487930271,65.42,75238.77,0.0,-1.0,0.0,0.00014]
[1777487930372,65.42,75238.58,0.0,-1.0,0.0,0.00014]
[1777487934295,65.42,75243.43,0.0,-1.0,0.0,0.00014]
[1777487935302,65.42,75247.26,0.0,-1.0,0.0,0.00014]
[1777487936277,65.42,75247.26,0.0,-1.0,0.0,0.00014]
[1777487936309,65.42,75248.18,0.0,-1.0,0.0,0.00014]
[1777487937315,65.42,75246.53,0.0,-1.0,0.0,0.00014]
[1777487941345,65.42,75252.67,0.0,-1.0,0.0,0.00014]
[1777487942350,65.42,75254.01,0.0,-1.0,0.0,0.00014]
[1777487943358,65.42,75258.96,0.0,-1.0,0.0,0.00015]
[1777487944364,65.42,75270.73,0.0,-1.0,0.0,0.00015]
[1777487945372,65.42,75274.13,0.0,-1.0,0.0,0.00015]
[1777487946276,65.42,75274.13,0.0,-1.0,0.0,0.00015]
[1777487946382,65.42,75278.26,0.0,-1.0,0.0,0.00015]
[1777487947388,65.42,75277.01,0.0,-1.0,0.0,0.00015]
[1777487948394,65.42,75278.91,0.0,-1.0,0.0,0.00015]
[1777487949402,65.42,75281.77,0.0,-1.0,0.0,0.00015]
[1777487950371,65.42,75281.77,0.0,-1.0,0.0,0.00015]
[1777487950409,65.42,75283.08,0.0,-1.0,0.0,0.00015]
[1777487953429,65.42,75284.47,0.0,-1.0,0.0,0.00016]
[1777487957457,65.42,75289.31,0.0,-1.0,0.0,0.00016]
[1777487958465,65.42,75291.26,0.0,-1.0,0.0,0.00016]
[1777487959472,65.42,75286.78,0.0,-1.0,0.0,0.00016]
[1777487960478,65.42,75283.8,0.0,-1.0,0.0,0.00016]
[1777487961486,65.42,75279.4,0.0,-1.0,0.0,0.00015]
[1777487962493,65.42,75275.78,0.0,-1.0,0.0,0.00015]
[1777487963500,65.42,75273.68,0.0,-1.0,0.0,0.00015]
[1777487964534,65.42,75273.68,0.0,-1.0,0.0,0.00015]
[1777487964634,65.42,75275.95,0.0,-1.0,0.0,0.00015]
[1777487965515,65.42,75278.45,0.0,-1.0,0.0,0.00015]
[1777487966522,65.42,75277.32,0.0,-1.0,0.0,0.00015]
[1777487968577,65.42,75277.13,0.0,-1.0,0.0,0.00015]
[1777487968598,65.42,75281.58,0.0,-1.0,0.0,0.00015]
[1777487969543,65.42,75291.82,0.0,-1.0,0.0,0.00016]
[1777487970550,65.42,75298.64,0.0,-1.0,0.0,0.00016]
[1777487971556,65.42,75298.16,0.0,-1.0,0.0,0.00016]
[1777487972554,65.42,75298.16,0.0,-1.0,0.0,0.00016]
[1777487972564,65.42,75292.0,0.0,-1.0,0.0,0.00016]
[1777487973571,65.42,75287.5,0.0,-1.0,0.0,0.00015]
[1777487973735,65.42,75287.5,0.0,-1.0,0.0,0.00015]
[1777487974578,65.42,75277.91,0.0,-1.0,0.0,0.00015]
[1777487975585,65.42,75270.95,0.0,-1.0,0.0,0.00015]
[1777487976592,65.42,75267.26,0.0,-1.0,0.0,0.00015]
[1777487977599,65.42,75266.06,0.0,-1.0,0.0,0.00015]
[1777487978606,65.42,75268.37,0.0,-1.0,0.0,0.00015]
[1777487979613,65.42,75273.5,0.0,-1.0,0.0,0.00015]
[1777487980619,65.42,75275.77,0.0,-1.0,0.0,0.00015]
[1777487981627,65.42,75277.35,0.0,-1.0,0.0,0.00015]
[1777487982634,65.42,75282.88,0.0,-1.0,0.0,0.00015]
[1777487983641,65.42,75286.07,0.0,-1.0,0.0,0.00015]
[1777487984648,65.42,75286.82,0.0,-1.0,0.0,0.00015]
[1777487985655,65.42,75292.46,0.0,-1.0,0.0,0.00016]
[1777487986662,65.42,75297.79,0.0,-1.0,0.0,0.00016]
[1777487986775,65.42,75297.79,0.0,-1.0,0.0,0.00016]
[1777487987669,65.42,75299.89,0.0,-1.0,0.0,0.00016]
[1777487991698,65.42,75300.67,0.0,-1.0,0.0,0.00016]
[1777487993712,65.42,75297.57,0.0,-1.0,0.0,0.00016]
[1777487994719,65.42,75294.66,0.0,-1.0,0.0,0.00016]
[1777487995726,65.42,75293.54,0.0,-1.0,0.0,0.00016]
[1777487996732,65.42,75295.21,0.0,-1.0,0.0,0.00016]
[1777487997740,65.42,75294.45,0.0,-1.0,0.0,0.00016]
[1777487998769,65.42,75294.45,0.0,-1.0,0.0,0.00016]
[1777487998810,65.42,75293.35,0.0,-1.0,0.0,0.00016]
[1777488000803,65.42,75284.58,0.0,-1.0,0.0,0.00015]
[1777488001775,65.42,75266.15,0.0,-1.0,0.0,0.00015]
[1777488002782,65.42,75271.24,0.0,-1.0,0.0,0.00015]
[1777488004796,65.42,75273.29,0.0,-1.0,0.0,0.00015]
[1777488006810,65.42,75274.6,0.0,-1.0,0.0,0.00015]
[1777488007817,65.42,75271.01,0.0,-1.0,0.0,0.00015]
[1777488009485,65.42,75271.01,0.0,-1.0,0.0,0.00015]
[1777488009522,65.42,75271.01,0.0,-1.0,0.0,0.00015]
[1777488009558,65.42,75271.01,0.0,-1.0,0.0,0.00015]
[1777488009770,65.42,75271.01,0.0,-1.0,0.0,0.00015]
[1777488009832,65.42,75269.34,0.0,-1.0,0.0,0.00015]
[1777488010838,65.42,75256.36,0.0,-1.0,0.0,0.00014]
[1777488012549,65.42,75256.36,0.0,-1.0,0.0,0.00014]
[1777488012558,65.42,75256.52,0.0,-1.0,0.0,0.00014]
[1777488012778,65.42,75256.52,0.0,-1.0,0.0,0.00014]
[1777488012853,65.42,75251.3,0.0,-1.0,0.0,0.00014]
[1777488014118,65.42,75251.3,0.0,-1.0,0.0,0.00014]
[1777488014174,65.42,75251.3,0.0,-1.0,0.0,0.00014]
[1777488014268,65.42,75251.3,0.0,-1.0,0.0,0.00014]
[1777488017888,65.42,75256.01,0.0,-1.0,0.0,0.00014]
[1777488018895,65.42,75268.2,0.0,-1.0,0.0,0.00015]
[1777488019827,65.42,75268.2,0.0,-1.0,0.0,0.00015]
[1777488020018,65.42,75268.2,0.0,-1.0,0.0,0.00015]
[1777488020034,65.42,75274.44,0.0,-1.0,0.0,0.00015]
[1777488021491,65.42,75274.44,0.0,-1.0,0.0,0.00015]
[1777488021519,65.42,75274.44,0.0,-1.0,0.0,0.00015]
[1777488021554,65.42,75274.44,0.0,-1.0,0.0,0.00015]
[1777488021767,65.42,75274.44,0.0,-1.0,0.0,0.00015]
[1777488021592,65.42,75273.07,0.0,-1.0,0.0,0.00015]
[1777488024608,65.42,75272.54,0.0,-1.0,0.0,0.00015]
[1777488024769,65.42,75272.54,0.0,-1.0,0.0,0.00015]
[1777488024610,65.42,75277.05,0.0,-1.0,0.0,0.00015]
[1777488025119,65.42,75277.05,0.0,-1.0,0.0,0.00015]
[1777488025205,65.42,75277.05,0.0,-1.0,0.0,0.00015]
[1777488025268,65.42,75277.05,0.0,-1.0,0.0,0.00015]
[1777488025327,65.42,75275.95,0.0,-1.0,0.0,0.00015]
[1777488025944,65.42,75272.54,0.0,-1.0,0.0,0.00015]
[1777488026951,65.42,75273.71,0.0,-1.0,0.0,0.00015]
[1777488027958,65.42,75282.65,0.0,-1.0,0.0,0.00015]
[1777488028965,65.42,75289.08,0.0,-1.0,0.0,0.00015]
[1777488030634,65.42,75289.08,0.0,-1.0,0.0,0.00015]
[1777488030775,65.42,75289.08,0.0,-1.0,0.0,0.00015]
[1777488030782,65.42,75287.94,0.0,-1.0,0.0,0.00015]
[1777488030979,65.42,75285.64,0.0,-1.0,0.0,0.00015]
[1777488032618,65.42,75285.64,0.0,-1.0,0.0,0.00015]
[1777488032733,65.42,75285.64,0.0,-1.0,0.0,0.00015]
[1777488032778,65.42,75285.64,0.0,-1.0,0.0,0.00015]
[1777488032713,65.42,75287.18,0.0,-1.0,0.0,0.00015]
[1777488032993,65.42,75283.49,0.0,-1.0,0.0,0.00015]
[1777488034728,65.42,75283.49,0.0,-1.0,0.0,0.00015]
[1777488034770,65.42,75283.49,0.0,-1.0,0.0,0.00015]
[1777488034819,65.42,75284.75,0.0,-1.0,0.0,0.00015]
[1777488035055,65.42,75284.75,0.0,-1.0,0.0,0.00015]
[1777488035173,65.42,75284.75,0.0,-1.0,0.0,0.00015]
[1777488035268,65.42,75284.75,0.0,-1.0,0.0,0.00015]
[1777488035321,65.42,75283.17,0.0,-1.0,0.0,0.00015]
[1777488036014,65.42,75281.18,0.0,-1.0,0.0,0.00015]
[1777488037361,65.42,75281.18,0.0,-1.0,0.0,0.00015]
[1777488037521,65.42,75281.18,0.0,-1.0,0.0,0.00015]
[1777488037622,65.42,75280.01,0.0,-1.0,0.0,0.00015]
[1777488039657,65.42,75280.57,0.0,-1.0,0.0,0.00015]
[1777488039760,65.42,75280.57,0.0,-1.0,0.0,0.00015]
[1777488039767,65.42,75280.57,0.0,-1.0,0.0,0.00015]
[1777488039751,65.42,75284.72,0.0,-1.0,0.0,0.00015]
[1777488042091,65.42,75284.89,0.0,-1.0,0.0,0.00015]
[1777488042270,65.42,75284.89,0.0,-1.0,0.0,0.00015]
[1777488042371,65.42,75287.2,0.0,-1.0,0.0,0.00015]
[1777488043063,65.42,75289.85,0.0,-1.0,0.0,0.00015]
[1777488044070,65.42,75299.64,0.0,-1.0,0.0,0.00016]
[1777488045077,65.42,75302.12,0.0,-1.0,0.0,0.00016]
[1777488046490,65.42,75302.12,0.0,-1.0,0.0,0.00016]
[1777488046519,65.42,75302.12,0.0,-1.0,0.0,0.00016]
[1777488046546,65.42,75302.12,0.0,-1.0,0.0,0.00016]
[1777488046770,65.42,75302.12,0.0,-1.0,0.0,0.00016]
[1777488046872,65.42,75301.09,0.0,-1.0,0.0,0.00016]
[1777488047091,65.42,75299.19,0.0,-1.0,0.0,0.00016]
[1777488048098,65.42,75300.58,0.0,-1.0,0.0,0.00016]
[1777488049105,65.42,75302.42,0.0,-1.0,0.0,0.00016]
[1777488050391,65.42,75302.42,0.0,-1.0,0.0,0.00016]
[1777488050519,65.42,75302.42,0.0,-1.0,0.0,0.00016]
[1777488050824,65.42,75302.42,0.0,-1.0,0.0,0.00016]
[1777488050874,65.42,75302.42,0.0,-1.0,0.0,0.00016]
[1777488050864,65.42,75302.19,0.0,-1.0,0.0,0.00016]
[1777488051019,65.42,75302.19,0.0,-1.0,0.0,0.00016]
[1777488051119,65.42,75308.26,0.0,-1.0,0.0,0.00016]
[1777488054140,65.42,75309.89,0.0,-1.0,0.0,0.00016]
[1777488055674,65.42,75309.89,0.0,-1.0,0.0,0.00016]
[1777488055774,65.42,75309.89,0.0,-1.0,0.0,0.00016]
[1777488055822,65.42,75307.21,0.0,-1.0,0.0,0.00016]
[1777488056053,65.42,75307.21,0.0,-1.0,0.0,0.00016]
[1777488056091,65.42,75307.21,0.0,-1.0,0.0,0.00016]
[1777488056269,65.42,75307.21,0.0,-1.0,0.0,0.00016]
[1777488056370,65.42,75306.05,0.0,-1.0,0.0,0.00016]
[1777488061189,65.42,75304.78,0.0,-1.0,0.0,0.00016]
[1777488062196,65.42,75302.73,0.0,-1.0,0.0,0.00016]
[1777488063731,65.42,75302.73,0.0,-1.0,0.0,0.00016]
[1777488063775,65.42,75302.73,0.0,-1.0,0.0,0.00016]
[1777488063832,65.42,75304.88,0.0,-1.0,0.0,0.00016]
[1777488064698,65.42,75304.88,0.0,-1.0,0.0,0.00016]
[1777488064768,65.42,75304.88,0.0,-1.0,0.0,0.00016]
[1777488064804,65.42,75304.88,0.0,-1.0,0.0,0.00016]
[1777488064834,65.42,75307.52,0.0,-1.0,0.0,0.00016]
[1777488065020,65.42,75307.52,0.0,-1.0,0.0,0.00016]
[1777488065217,65.42,75305.0,0.0,-1.0,0.0,0.00016]
[1777488067230,65.42,75302.39,0.0,-1.0,0.0,0.00016]
[1777488068176,65.42,75302.39,0.0,-1.0,0.0,0.00016]
[1777488068267,65.42,75302.39,0.0,-1.0,0.0,0.00016]
[1777488068628,65.42,75302.39,0.0,-1.0,0.0,0.00016]
[1777488068687,65.42,75302.39,0.0,-1.0,0.0,0.00016]
[1777488068771,65.42,75302.39,0.0,-1.0,0.0,0.00016]
[1777488068872,65.42,75303.8,0.0,-1.0,0.0,0.00016]
[1777488072098,65.42,75304.25,0.0,-1.0,0.0,0.00016]
[1777488072266,65.42,75294.33,0.0,-1.0,0.0,0.00015]
[1777488073837,65.42,75294.33,0.0,-1.0,0.0,0.00015]
[1777488073898,65.42,75294.33,0.0,-1.0,0.0,0.00015]
[1777488073273,65.42,75288.27,0.0,-1.0,0.0,0.00015]
[1777488074279,65.42,75288.04,0.0,-1.0,0.0,0.00015]
[1777488075322,65.42,75288.04,0.0,-1.0,0.0,0.00015]
[1777488075416,65.42,75279.04,0.0,-1.0,0.0,0.00015]
[1777488076294,65.42,75277.93,0.0,-1.0,0.0,0.00015]
[1777488077595,65.42,75277.93,0.0,-1.0,0.0,0.00015]
[1777488077768,65.42,75277.93,0.0,-1.0,0.0,0.00015]
[1777488077804,65.42,75284.82,0.0,-1.0,0.0,0.00015]
[1777488078018,65.42,75284.82,0.0,-1.0,0.0,0.00015]
[1777488079315,65.42,75288.56,0.0,-1.0,0.0,0.00015]
[1777488081329,65.42,75289.58,0.0,-1.0,0.0,0.00015]
[1777488083343,65.42,75286.17,0.0,-1.0,0.0,0.00015]
[1777488084341,65.42,75286.17,0.0,-1.0,0.0,0.00015]
[1777488084379,65.42,75286.17,0.0,-1.0,0.0,0.00015]
[1777488084518,65.42,75286.17,0.0,-1.0,0.0,0.00015]
[1777488085064,65.42,75286.99,0.0,-1.0,0.0,0.00015]
[1777488085268,65.42,75286.99,0.0,-1.0,0.0,0.00015]
[1777488085357,65.42,75286.51,0.0,-1.0,0.0,0.00015]
[1777488088378,65.42,75289.28,0.0,-1.0,0.0,0.00015]
[1777488089298,65.42,75289.28,0.0,-1.0,0.0,0.00015]
[1777488089386,65.42,75289.28,0.0,-1.0,0.0,0.00015]
[1777488089518,65.42,75289.28,0.0,-1.0,0.0,0.00015]
[1777488089603,65.42,75294.84,0.0,-1.0,0.0,0.00015]
[1777488091399,65.42,75296.12,0.0,-1.0,0.0,0.00015]
[1777488092405,65.42,75304.56,0.0,-1.0,0.0,0.00016]
[1777488093457,65.42,75304.56,0.0,-1.0,0.0,0.00016]
[1777488093519,65.42,75304.56,0.0,-1.0,0.0,0.00016]
[1777488093821,65.42,75304.56,0.0,-1.0,0.0,0.00016]
[1777488093866,65.42,75304.56,0.0,-1.0,0.0,0.00016]
[1777488093914,65.42,75304.9,0.0,-1.0,0.0,0.00016]
[1777488094019,65.42,75304.9,0.0,-1.0,0.0,0.00016]
[1777488095435,65.42,75300.95,0.0,-1.0,0.0,0.00015]
[1777488097150,65.42,75300.3,0.0,-1.0,0.0,0.00015]
[1777488097272,65.42,75300.3,0.0,-1.0,0.0,0.00015]
[1777488097384,65.42,75300.3,0.0,-1.0,0.0,0.00015]
[1777488097533,65.42,75300.3,0.0,-1.0,0.0,0.00015]
[1777488097576,65.42,75299.75,0.0,-1.0,0.0,0.00015]
[1777488098449,65.42,75310.18,0.0,-1.0,0.0,0.00016]
[1777488099457,65.42,75311.24,0.0,-1.0,0.0,0.00016]
[1777488100463,65.42,75314.37,0.0,-1.0,0.0,0.00016]
[1777488101470,65.42,75317.47,0.0,-1.0,0.0,0.00016]
[1777488102477,65.42,75315.5,0.0,-1.0,0.0,0.00016]
[1777488103565,65.42,75315.5,0.0,-1.0,0.0,0.00016]
[1777488103799,65.42,75315.99,0.0,-1.0,0.0,0.00016]
[1777488104312,65.42,75315.99,0.0,-1.0,0.0,0.00016]
[1777488104598,65.42,75315.99,0.0,-1.0,0.0,0.00016]
[1777488104710,65.42,75315.99,0.0,-1.0,0.0,0.00016]
[1777488104885,65.42,75315.99,0.0,-1.0,0.0,0.00016]
[1777488104736,65.42,75316.76,0.0,-1.0,0.0,0.00016]
[1777488105498,65.42,75313.94,0.0,-1.0,0.0,0.00016]
[1777488106505,65.42,75297.58,0.0,-1.0,0.0,0.00015]
[1777488107821,65.42,75297.58,0.0,-1.0,0.0,0.00015]
[1777488107931,65.42,75296.74,0.0,-1.0,0.0,0.00015]
[1777488108018,65.42,75296.74,0.0,-1.0,0.0,0.00015]
[1777488108803,65.42,75296.74,0.0,-1.0,0.0,0.00015]
[1777488108884,65.42,75296.74,0.0,-1.0,0.0,0.00015]
[1777488108850,65.42,75296.35,0.0,-1.0,0.0,0.00015]
[1777488109019,65.42,75296.35,0.0,-1.0,0.0,0.00015]
[1777488109526,65.42,75297.27,0.0,-1.0,0.0,0.00015]
[1777488110533,65.42,75295.57,0.0,-1.0,0.0,0.00015]
[1777488111540,65.42,75301.61,0.0,-1.0,0.0,0.00016]
[1777488112466,65.42,75301.61,0.0,-1.0,0.0,0.00016]
[1777488112518,65.42,75301.61,0.0,-1.0,0.0,0.00016]
[1777488112547,65.42,75302.42,0.0,-1.0,0.0,0.00016]
[1777488113251,65.42,75302.42,0.0,-1.0,0.0,0.00016]
[1777488113270,65.42,75302.42,0.0,-1.0,0.0,0.00016]
[1777488113452,65.42,75302.42,0.0,-1.0,0.0,0.00016]
[1777488113517,65.42,75302.42,0.0,-1.0,0.0,0.00016]
[1777488113554,65.42,75308.89,0.0,-1.0,0.0,0.00016]
[1777488114562,65.42,75310.93,0.0,-1.0,0.0,0.00016]
[1777488115569,65.42,75312.28,0.0,-1.0,0.0,0.00016]
[1777488116540,65.42,75312.28,0.0,-1.0,0.0,0.00016]
[1777488116767,65.42,75312.28,0.0,-1.0,0.0,0.00016]
[1777488116856,65.42,75312.63,0.0,-1.0,0.0,0.00016]
[1777488117583,65.42,75311.7,0.0,-1.0,0.0,0.00016]
[1777488118271,65.42,75311.7,0.0,-1.0,0.0,0.00016]
[1777488118326,65.42,75311.7,0.0,-1.0,0.0,0.00016]
[1777488118517,65.42,75311.7,0.0,-1.0,0.0,0.00016]
[1777488119597,65.42,75313.15,0.0,-1.0,0.0,0.00016]
[1777488120604,65.42,75315.38,0.0,-1.0,0.0,0.00016]
[1777488121611,65.42,75316.47,0.0,-1.0,0.0,0.00016]
[1777488122618,65.42,75314.89,0.0,-1.0,0.0,0.00016]
[1777488123666,65.42,75314.89,0.0,-1.0,0.0,0.00016]
[1777488123770,65.42,75314.89,0.0,-1.0,0.0,0.00016]
[1777488123903,65.42,75314.31,0.0,-1.0,0.0,0.00016]
[1777488124066,65.42,75314.31,0.0,-1.0,0.0,0.00016]
[1777488124174,65.42,75314.31,0.0,-1.0,0.0,0.00016]
[1777488124268,65.42,75314.31,0.0,-1.0,0.0,0.00016]
[1777488124632,65.42,75310.48,0.0,-1.0,0.0,0.00016]
[1777488126646,65.42,75313.92,0.0,-1.0,0.0,0.00016]
[1777488128659,65.42,75314.7,0.0,-1.0,0.0,0.00016]
[1777488129667,65.42,75313.54,0.0,-1.0,0.0,0.00016]
[1777488130234,65.42,75313.54,0.0,-1.0,0.0,0.00016]
[1777488130276,65.42,75313.54,0.0,-1.0,0.0,0.00016]
[1777488130501,65.42,75313.54,0.0,-1.0,0.0,0.00016]
[1777488130511,65.42,75313.54,0.0,-1.0,0.0,0.00016]
[1777488130520,65.42,75313.54,0.0,-1.0,0.0,0.00016]
[1777488130674,65.42,75313.78,0.0,-1.0,0.0,0.00016]
[1777488131680,65.42,75309.77,0.0,-1.0,0.0,0.00016]
[1777488132687,65.42,75310.77,0.0,-1.0,0.0,0.00016]
[1777488133078,65.42,75310.77,0.0,-1.0,0.0,0.00016]
[1777488133268,65.42,75310.77,0.0,-1.0,0.0,0.00016]
[1777488133694,65.42,75309.23,0.0,-1.0,0.0,0.00016]
[1777488134024,65.42,75309.23,0.0,-1.0,0.0,0.00016]
[1777488134132,65.42,75309.23,0.0,-1.0,0.0,0.00016]
[1777488134268,65.42,75309.23,0.0,-1.0,0.0,0.00016]
[1777488135708,65.42,75310.82,0.0,-1.0,0.0,0.00016]
[1777488137723,65.42,75311.9,0.0,-1.0,0.0,0.00016]
[1777488139728,65.42,75311.75,0.0,-1.0,0.0,0.00016]
[1777488139746,65.42,75293.75,0.0,-1.0,0.0,0.00015]
[1777488140751,65.42,75289.61,0.0,-1.0,0.0,0.00015]
[1777488141164,65.42,75289.61,0.0,-1.0,0.0,0.00015]
[1777488141277,65.42,75289.61,0.0,-1.0,0.0,0.00015]
[1777488141924,65.42,75289.61,0.0,-1.0,0.0,0.00015]
[1777488142642,65.42,75289.79,0.0,-1.0,0.0,0.00015]
[1777488142739,65.42,75289.79,0.0,-1.0,0.0,0.00015]
[1777488142765,65.42,75289.43,0.0,-1.0,0.0,0.00015]
[1777488144776,65.42,75288.77,0.0,-1.0,0.0,0.00015]
[1777488145018,65.42,75289.1,0.0,-1.0,0.0,0.00015]
[1777488145131,65.42,75289.1,0.0,-1.0,0.0,0.00015]
[1777488148778,65.42,75288.5,0.0,-1.0,0.0,0.00015]
[1777488148807,65.42,75292.09,0.0,-1.0,0.0,0.00015]
[1777488149018,65.42,75292.09,0.0,-1.0,0.0,0.00015]
[1777488149132,65.42,75292.09,0.0,-1.0,0.0,0.00015]
[1777488149814,65.42,75294.51,0.0,-1.0,0.0,0.00015]
[1777488151829,65.42,75294.79,0.0,-1.0,0.0,0.00015]
[1777488152293,65.42,75294.79,0.0,-1.0,0.0,0.00015]
[1777488152518,65.42,75294.79,0.0,-1.0,0.0,0.00015]
[1777488152770,65.42,75294.79,0.0,-1.0,0.0,0.00015]
[1777488152835,65.42,75294.91,0.0,-1.0,0.0,0.00015]
[1777488153017,65.42,75294.91,0.0,-1.0,0.0,0.00015]
[1777488153131,65.42,75294.91,0.0,-1.0,0.0,0.00015]
[1777488155856,65.42,75297.09,0.0,-1.0,0.0,0.00015]
[1777488156056,65.42,75297.09,0.0,-1.0,0.0,0.00015]
[1777488156169,65.42,75297.09,0.0,-1.0,0.0,0.00015]
[1777488156269,65.42,75297.09,0.0,-1.0,0.0,0.00015]
[1777488156306,65.42,75297.09,0.0,-1.0,0.0,0.00015]
[1777488157870,65.42,75298.38,0.0,-1.0,0.0,0.00015]
[1777488158080,65.42,75298.38,0.0,-1.0,0.0,0.00015]
[1777488158268,65.42,75298.38,0.0,-1.0,0.0,0.00015]
[1777488158773,65.42,75298.38,0.0,-1.0,0.0,0.00015]
[1777488158877,65.42,75297.36,0.0,-1.0,0.0,0.00015]
[1777488159018,65.42,75297.36,0.0,-1.0,0.0,0.00015]
[1777488159137,65.42,75297.36,0.0,-1.0,0.0,0.00015]
[1777488161898,65.42,75301.7,0.0,-1.0,0.0,0.00015]
[1777488162281,65.42,75301.7,0.0,-1.0,0.0,0.00015]
[1777488162333,65.42,75301.7,0.0,-1.0,0.0,0.00015]
[1777488162518,65.42,75301.7,0.0,-1.0,0.0,0.00015]
[1777488162905,65.42,75308.13,0.0,-1.0,0.0,0.00016]
[1777488163912,65.42,75310.23,0.0,-1.0,0.0,0.00016]
[1777488164919,65.42,75304.49,0.0,-1.0,0.0,0.00015]
[1777488165926,65.42,75295.36,0.0,-1.0,0.0,0.00015]
[1777488166527,65.42,75295.36,0.0,-1.0,0.0,0.00015]
[1777488166584,65.42,75295.36,0.0,-1.0,0.0,0.00015]
[1777488166768,65.42,75295.36,0.0,-1.0,0.0,0.00015]
[1777488166933,65.42,75293.0,0.0,-1.0,0.0,0.00015]
[1777488167940,65.42,75291.67,0.0,-1.0,0.0,0.00015]
[1777488168771,65.42,75291.67,0.0,-1.0,0.0,0.00015]
[1777488168946,65.42,75294.06,0.0,-1.0,0.0,0.00015]
[1777488169954,65.42,75295.7,0.0,-1.0,0.0,0.00015]
[1777488172067,65.42,75295.86,0.0,-1.0,0.0,0.00015]
[1777488172181,65.42,75295.86,0.0,-1.0,0.0,0.00015]
[1777488172268,65.42,75295.86,0.0,-1.0,0.0,0.00015]
[1777488172975,65.42,75297.18,0.0,-1.0,0.0,0.00015]
[1777488174989,65.42,75299.91,0.0,-1.0,0.0,0.00015]
[1777488175484,65.42,75299.91,0.0,-1.0,0.0,0.00015]
[1777488175517,65.42,75299.91,0.0,-1.0,0.0,0.00015]
[1777488175799,65.42,75299.91,0.0,-1.0,0.0,0.00015]
[1777488176015,65.42,75299.91,0.0,-1.0,0.0,0.00015]
[1777488175996,65.42,75307.15,0.0,-1.0,0.0,0.00015]
[1777488177003,65.42,75306.65,0.0,-1.0,0.0,0.00015]
[1777488177884,65.42,75306.65,0.0,-1.0,0.0,0.00015]
[1777488179017,65.42,75304.11,0.0,-1.0,0.0,0.00015]
[1777488179193,65.42,75304.11,0.0,-1.0,0.0,0.00015]
[1777488179268,65.42,75304.11,0.0,-1.0,0.0,0.00015]
[1777488179309,65.42,75304.11,0.0,-1.0,0.0,0.00015]
[1777488179819,65.42,75304.11,0.0,-1.0,0.0,0.00015]
[1777488180019,65.42,75304.11,0.0,-1.0,0.0,0.00015]
[1777488179836,65.42,75304.11,0.0,-1.0,0.0,0.00015]
[1777488183013,65.42,75304.33,0.0,-1.0,0.0,0.00015]
[1777488183063,65.42,75305.1,0.0,-1.0,0.0,0.00015]
[1777488183268,65.42,75305.1,0.0,-1.0,0.0,0.00015]
[1777488183383,65.42,75305.1,0.0,-1.0,0.0,0.00015]
[1777488186769,65.42,75304.99,0.0,-1.0,0.0,0.00015]
[1777488187021,65.42,75304.99,0.0,-1.0,0.0,0.00015]
[1777488187131,65.42,75304.61,0.0,-1.0,0.0,0.00015]
[1777488187603,65.42,75304.61,0.0,-1.0,0.0,0.00015]
[1777488187767,65.42,75304.61,0.0,-1.0,0.0,0.00015]
[1777488187811,65.42,75302.96,0.0,-1.0,0.0,0.00015]
[1777488188081,65.42,75301.14,0.0,-1.0,0.0,0.00015]
[1777488189881,65.42,75301.14,0.0,-1.0,0.0,0.00015]
[1777488190771,65.42,75300.78,0.0,-1.0,0.0,0.00015]
[1777488190799,65.42,75299.33,0.0,-1.0,0.0,0.00015]
[1777488192108,65.42,75301.38,0.0,-1.0,0.0,0.00015]
[1777488196137,65.42,75293.56,0.0,-1.0,0.0,0.00015]
[1777488197143,65.42,75291.17,0.0,-1.0,0.0,0.00015]
[1777488200589,65.42,75291.79,0.0,-1.0,0.0,0.00015]
[1777488200767,65.42,75291.79,0.0,-1.0,0.0,0.00015]
[1777488204197,65.42,75293.48,0.0,-1.0,0.0,0.00015]
[1777488204269,65.42,75293.48,0.0,-1.0,0.0,0.00015]
[1777488204298,65.42,75293.7,0.0,-1.0,0.0,0.00015]
[1777488210990,65.42,75294.74,0.0,-1.0,0.0,0.00015]
[1777488210237,65.42,75297.93,0.0,-1.0,0.0,0.00015]
[1777488211246,65.42,75298.08,0.0,-1.0,0.0,0.00015]
[1777488213261,65.42,75299.39,0.0,-1.0,0.0,0.00015]
[1777488214772,65.42,75299.39,0.0,-1.0,0.0,0.00015]
[1777488215274,65.42,75301.57,0.0,-1.0,0.0,0.00015]
[1777488216282,65.42,75306.07,0.0,-1.0,0.0,0.00015]
[1777488217304,65.42,75306.07,0.0,-1.0,0.0,0.00015]
[1777488217484,65.42,75306.07,0.0,-1.0,0.0,0.00015]
[1777488217518,65.42,75306.07,0.0,-1.0,0.0,0.00015]
[1777488217620,65.42,75306.48,0.0,-1.0,0.0,0.00015]
[1777488219303,65.42,75308.74,0.0,-1.0,0.0,0.00015]
[1777488221317,65.42,75310.81,0.0,-1.0,0.0,0.00015]
[1777488222324,65.42,75313.05,0.0,-1.0,0.0,0.00015]
[1777488223346,65.42,75313.05,0.0,-1.0,0.0,0.00015]
[1777488223518,65.42,75313.05,0.0,-1.0,0.0,0.00015]
[1777488223619,65.42,75306.83,0.0,-1.0,0.0,0.00015]
[1777488224383,65.42,75306.83,0.0,-1.0,0.0,0.00015]
[1777488224519,65.42,75306.83,0.0,-1.0,0.0,0.00015]
[1777488224588,65.42,75300.84,0.0,-1.0,0.0,0.00015]
[1777488225345,65.42,75298.9,0.0,-1.0,0.0,0.00015]
[1777488226077,65.42,75298.9,0.0,-1.0,0.0,0.00015]
[1777488226273,65.42,75298.9,0.0,-1.0,0.0,0.00015]
[1777488231387,65.42,75302.15,0.0,-1.0,0.0,0.00015]
[1777488233492,65.42,75302.32,0.0,-1.0,0.0,0.00015]
[1777488233520,65.42,75302.32,0.0,-1.0,0.0,0.00015]
[1777488233974,65.42,75302.32,0.0,-1.0,0.0,0.00015]
[1777488234018,65.42,75302.32,0.0,-1.0,0.0,0.00015]
[1777488234072,65.42,75298.9,0.0,-1.0,0.0,0.00015]
[1777488234408,65.42,75297.4,0.0,-1.0,0.0,0.00015]
[1777488237428,65.42,75303.99,0.0,-1.0,0.0,0.00015]
[1777488238436,65.42,75306.47,0.0,-1.0,0.0,0.00015]
[1777488239583,65.42,75306.47,0.0,-1.0,0.0,0.00015]
[1777488239769,65.42,75306.47,0.0,-1.0,0.0,0.00015]
[1777488239838,65.42,75306.07,0.0,-1.0,0.0,0.00015]
[1777488240450,65.42,75307.86,0.0,-1.0,0.0,0.00015]
[1777488242367,65.42,75307.06,0.0,-1.0,0.0,0.00015]
[1777488242519,65.42,75307.06,0.0,-1.0,0.0,0.00015]
[1777488242586,65.42,75307.06,0.0,-1.0,0.0,0.00015]
[1777488242769,65.42,75307.06,0.0,-1.0,0.0,0.00015]
[1777488242870,65.42,75308.99,0.0,-1.0,0.0,0.00015]
[1777488243470,65.42,75312.68,0.0,-1.0,0.0,0.00015]
[1777488244478,65.42,75309.97,0.0,-1.0,0.0,0.00015]
[1777488246492,65.42,75302.51,0.0,-1.0,0.0,0.00015]
[1777488247498,65.42,75295.39,0.0,-1.0,0.0,0.00015]
[1777488248514,65.42,75290.23,0.0,-1.0,0.0,0.00015]
[1777488249614,65.42,75290.23,0.0,-1.0,0.0,0.00015]
[1777488249690,65.42,75255.69,0.0,-1.0,0.0,0.00013]
[1777488250520,65.42,75262.33,0.0,-1.0,0.0,0.00014]
[1777488251527,65.42,75272.29,0.0,-1.0,0.0,0.00014]
[1777488252515,65.42,75272.29,0.0,-1.0,0.0,0.00014]
[1777488252611,65.42,75272.97,0.0,-1.0,0.0,0.00014]
[1777488253540,65.42,75269.17,0.0,-1.0,0.0,0.00014]
[1777488254548,65.42,75266.23,0.0,-1.0,0.0,0.00014]
[1777488255555,65.42,75256.54,0.0,-1.0,0.0,0.00013]
[1777488256561,65.42,75251.06,0.0,-1.0,0.0,0.00013]
[1777488257568,65.42,75253.45,0.0,-1.0,0.0,0.00013]
[1777488259583,65.42,75256.01,0.0,-1.0,0.0,0.00013]
[1777488260589,65.42,75248.88,0.0,-1.0,0.0,0.00013]
[1777488261596,65.42,75247.43,0.0,-1.0,0.0,0.00013]
[1777488263611,65.42,75237.37,0.0,-1.0,0.0,0.00013]
[1777488264618,65.42,75230.38,0.0,-1.0,0.0,0.00013]
[1777488265624,65.42,75229.22,0.0,-1.0,0.0,0.00013]
[1777488267211,65.42,75229.71,0.0,-1.0,0.0,0.00013]
[1777488267269,65.42,75229.71,0.0,-1.0,0.0,0.00013]
[1777488267521,65.42,75229.71,0.0,-1.0,0.0,0.00013]
[1777488267639,65.42,75229.49,0.0,-1.0,0.0,0.00013]
[1777488268645,65.42,75226.76,0.0,-1.0,0.0,0.00012]
[1777488269653,65.42,75224.37,0.0,-1.0,0.0,0.00012]
[1777488271667,65.42,75225.92,0.0,-1.0,0.0,0.00012]
[1777488272673,65.42,75230.16,0.0,-1.0,0.0,0.00012]
[1777488274223,65.42,75230.32,0.0,-1.0,0.0,0.00012]
[1777488274270,65.42,75230.32,0.0,-1.0,0.0,0.00012]
[1777488274688,65.42,75232.8,0.0,-1.0,0.0,0.00012]
[1777488275695,65.42,75237.46,0.0,-1.0,0.0,0.00013]
[1777488276702,65.42,75240.29,0.0,-1.0,0.0,0.00013]
[1777488277622,65.42,75240.29,0.0,-1.0,0.0,0.00013]
[1777488277746,65.42,75240.29,0.0,-1.0,0.0,0.00013]
[1777488277773,65.42,75240.29,0.0,-1.0,0.0,0.00013]
[1777488277847,65.42,75238.51,0.0,-1.0,0.0,0.00013]
[1777488280729,65.42,75241.53,0.0,-1.0,0.0,0.00013]
[1777488282663,65.42,75241.16,0.0,-1.0,0.0,0.00013]
[1777488282771,65.42,75241.16,0.0,-1.0,0.0,0.00013]
[1777488282910,65.42,75241.16,0.0,-1.0,0.0,0.00013]
[1777488283024,65.42,75241.16,0.0,-1.0,0.0,0.00013]
[1777488283114,65.42,75241.31,0.0,-1.0,0.0,0.00013]
[1777488283751,65.42,75248.53,0.0,-1.0,0.0,0.00013]
[1777488284758,65.42,75247.91,0.0,-1.0,0.0,0.00013]
[1777488285733,65.42,75247.91,0.0,-1.0,0.0,0.00013]
[1777488285772,65.42,75247.91,0.0,-1.0,0.0,0.00013]
[1777488285848,65.42,75247.91,0.0,-1.0,0.0,0.00013]
[1777488286018,65.42,75247.91,0.0,-1.0,0.0,0.00013]
[1777488287778,65.42,75249.36,0.0,-1.0,0.0,0.00013]
[1777488288786,65.42,75250.6,0.0,-1.0,0.0,0.00013]
[1777488289794,65.42,75252.51,0.0,-1.0,0.0,0.00013]
[1777488290628,65.42,75252.51,0.0,-1.0,0.0,0.00013]
[1777488290800,65.42,75258.66,0.0,-1.0,0.0,0.00013]
[1777488292102,65.42,75258.66,0.0,-1.0,0.0,0.00013]
[1777488291806,65.42,75255.19,0.0,-1.0,0.0,0.00013]
[1777488292813,65.42,75242.38,0.0,-1.0,0.0,0.00013]
[1777488293821,65.42,75232.97,0.0,-1.0,0.0,0.00012]
[1777488294829,65.42,75231.67,0.0,-1.0,0.0,0.00012]
[1777488295836,65.42,75226.11,0.0,-1.0,0.0,0.00012]
[1777488296842,65.42,75222.34,0.0,-1.0,0.0,0.00012]
[1777488297849,65.42,75221.1,0.0,-1.0,0.0,0.00012]
[1777488299496,65.42,75220.86,0.0,-1.0,0.0,0.00012]
[1777488299521,65.42,75220.86,0.0,-1.0,0.0,0.00012]
[1777488299605,65.42,75220.86,0.0,-1.0,0.0,0.00012]
[1777488299635,65.42,75220.86,0.0,-1.0,0.0,0.00012]
[1777488299772,65.42,75220.86,0.0,-1.0,0.0,0.00012]
[1777488299863,65.42,75221.49,0.0,-1.0,0.0,0.00012]
[1777488301878,65.42,75214.48,0.0,-1.0,0.0,0.00012]
[1777488302885,65.42,75213.27,0.0,-1.0,0.0,0.00012]
[1777488303892,65.42,75207.57,0.0,-1.0,0.0,0.00012]
[1777488305906,65.42,75209.6,0.0,-1.0,0.0,0.00012]
[1777488308771,65.42,75210.53,0.0,-1.0,0.0,0.00012]
[1777488308881,65.42,75210.53,0.0,-1.0,0.0,0.00012]
[1777488309017,65.42,75210.53,0.0,-1.0,0.0,0.00012]
[1777488309119,65.42,75212.08,0.0,-1.0,0.0,0.00012]
[1777488309807,65.42,75212.08,0.0,-1.0,0.0,0.00012]
[1777488310017,65.42,75212.08,0.0,-1.0,0.0,0.00012]
[1777488310119,65.42,75209.16,0.0,-1.0,0.0,0.00012]
[1777488310941,65.42,75207.16,0.0,-1.0,0.0,0.00012]
[1777488313962,65.42,75214.93,0.0,-1.0,0.0,0.00012]
[1777488314826,65.42,75214.93,0.0,-1.0,0.0,0.00012]
[1777488314939,65.42,75214.93,0.0,-1.0,0.0,0.00012]
[1777488315003,65.42,75214.93,0.0,-1.0,0.0,0.00012]
[1777488315020,65.42,75214.93,0.0,-1.0,0.0,0.00012]
[1777488315104,65.42,75215.38,0.0,-1.0,0.0,0.00012]
[1777488319340,65.42,75215.26,0.0,-1.0,0.0,0.00012]
[1777488319399,65.42,75215.26,0.0,-1.0,0.0,0.00012]
[1777488319520,65.42,75215.26,0.0,-1.0,0.0,0.00012]
[1777488320010,65.42,75213.18,0.0,-1.0,0.0,0.00012]
[1777488321011,65.42,75205.16,0.0,-1.0,0.0,0.00012]
[1777488322018,65.42,75200.74,0.0,-1.0,0.0,0.00012]
[1777488322269,65.42,75200.74,0.0,-1.0,0.0,0.00012]
[1777488322299,65.42,75200.74,0.0,-1.0,0.0,0.00012]
[1777488322521,65.42,75200.74,0.0,-1.0,0.0,0.00012]
[1777488323025,65.42,75208.48,0.0,-1.0,0.0,0.00012]
[1777488324032,65.42,75214.06,0.0,-1.0,0.0,0.00012]
[1777488325415,65.42,75214.7,0.0,-1.0,0.0,0.00012]
[1777488325449,65.42,75214.7,0.0,-1.0,0.0,0.00012]
[1777488325520,65.42,75214.7,0.0,-1.0,0.0,0.00012]
[1777488327053,65.42,75226.71,0.0,-1.0,0.0,0.00012]
[1777488328060,65.42,75232.52,0.0,-1.0,0.0,0.00012]
[1777488329067,65.42,75234.19,0.0,-1.0,0.0,0.00013]
[1777488330074,65.42,75236.34,0.0,-1.0,0.0,0.00013]
[1777488330360,65.42,75236.34,0.0,-1.0,0.0,0.00013]
[1777488330902,65.42,75236.34,0.0,-1.0,0.0,0.00013]
[1777488330954,65.42,75236.34,0.0,-1.0,0.0,0.00013]
[1777488331036,65.42,75236.34,0.0,-1.0,0.0,0.00013]
[1777488331081,65.42,75239.13,0.0,-1.0,0.0,0.00012]
[1777488333095,65.42,75242.39,0.0,-1.0,0.0,0.00013]
[1777488335110,65.42,75252.03,0.0,-1.0,0.0,0.00013]
[1777488336117,65.42,75254.34,0.0,-1.0,0.0,0.00013]
[1777488338131,65.42,75253.09,0.0,-1.0,0.0,0.00013]
[1777488338446,65.42,75253.09,0.0,-1.0,0.0,0.00013]
[1777488338521,65.42,75253.09,0.0,-1.0,0.0,0.00013]
[1777488338570,65.42,75253.09,0.0,-1.0,0.0,0.00013]
[1777488338770,65.42,75253.09,0.0,-1.0,0.0,0.00013]
[1777488339171,65.42,75253.09,0.0,-1.0,0.0,0.00013]
[1777488339270,65.42,75253.35,0.0,-1.0,0.0,0.00013]
[1777488340145,65.42,75253.5,0.0,-1.0,0.0,0.00013]
[1777488341152,65.42,75255.34,0.0,-1.0,0.0,0.00013]
[1777488342159,65.42,75258.6,0.0,-1.0,0.0,0.00013]
[1777488343166,65.42,75260.01,0.0,-1.0,0.0,0.00013]
[1777488343304,65.42,75260.01,0.0,-1.0,0.0,0.00013]
[1777488343374,65.42,75260.01,0.0,-1.0,0.0,0.00013]
[1777488343416,65.42,75260.01,0.0,-1.0,0.0,0.00013]
[1777488343519,65.42,75260.01,0.0,-1.0,0.0,0.00013]
[1777488344173,65.42,75260.11,0.0,-1.0,0.0,0.00013]
[1777488345180,65.42,75263.22,0.0,-1.0,0.0,0.00013]
[1777488346186,65.42,75284.61,0.0,-1.0,0.0,0.00014]
[1777488346817,65.42,75284.61,0.0,-1.0,0.0,0.00014]
[1777488347194,65.42,75290.32,0.0,-1.0,0.0,0.00014]
[1777488348201,65.42,75292.14,0.0,-1.0,0.0,0.00014]
[1777488349208,65.42,75296.01,0.0,-1.0,0.0,0.00014]
[1777488350348,65.42,75296.01,0.0,-1.0,0.0,0.00014]
[1777488350415,65.42,75293.03,0.0,-1.0,0.0,0.00014]
[1777488354242,65.42,75291.34,0.0,-1.0,0.0,0.00014]
[1777488355438,65.42,75291.34,0.0,-1.0,0.0,0.00014]
[1777488355501,65.42,75291.34,0.0,-1.0,0.0,0.00014]
[1777488355518,65.42,75291.34,0.0,-1.0,0.0,0.00014]
[1777488357778,65.42,75292.65,0.0,-1.0,0.0,0.00014]
[1777488358021,65.42,75292.65,0.0,-1.0,0.0,0.00014]
[1777488358118,65.42,75294.28,0.0,-1.0,0.0,0.00014]
[1777488358271,65.42,75295.71,0.0,-1.0,0.0,0.00014]
[1777488359278,65.42,75299.62,0.0,-1.0,0.0,0.00015]
[1777488361262,65.42,75300.05,0.0,-1.0,0.0,0.00015]
[1777488361273,65.42,75300.05,0.0,-1.0,0.0,0.00015]
[1777488361353,65.42,75300.05,0.0,-1.0,0.0,0.00015]
[1777488361517,65.42,75300.05,0.0,-1.0,0.0,0.00015]
[1777488361605,65.42,75303.3,0.0,-1.0,0.0,0.00015]
[1777488362298,65.42,75308.24,0.0,-1.0,0.0,0.00015]
[1777488363306,65.42,75306.08,0.0,-1.0,0.0,0.00015]
[1777488364456,65.42,75306.08,0.0,-1.0,0.0,0.00015]
[1777488364524,65.42,75306.08,0.0,-1.0,0.0,0.00015]
[1777488364560,65.42,75306.08,0.0,-1.0,0.0,0.00015]
[1777488364624,65.42,75306.08,0.0,-1.0,0.0,0.00015]
[1777488364774,65.42,75306.08,0.0,-1.0,0.0,0.00015]
[1777488364873,65.42,75304.7,0.0,-1.0,0.0,0.00015]
[1777488367334,65.42,75305.95,0.0,-1.0,0.0,0.00015]
[1777488369384,65.42,75305.45,0.0,-1.0,0.0,0.00015]
[1777488369427,65.42,75305.45,0.0,-1.0,0.0,0.00015]
[1777488369520,65.42,75305.45,0.0,-1.0,0.0,0.00015]
[1777488369552,65.42,75305.45,0.0,-1.0,0.0,0.00015]
[1777488369771,65.42,75305.45,0.0,-1.0,0.0,0.00015]
[1777488369872,65.42,75302.94,0.0,-1.0,0.0,0.00015]
[1777488374373,65.42,75302.55,0.0,-1.0,0.0,0.00015]
[1777488374490,65.42,75302.55,0.0,-1.0,0.0,0.00015]
[1777488374522,65.42,75302.55,0.0,-1.0,0.0,0.00015]
[1777488374636,65.42,75302.55,0.0,-1.0,0.0,0.00015]
[1777488374646,65.42,75298.84,0.0,-1.0,0.0,0.00015]
[1777488375618,65.42,75298.84,0.0,-1.0,0.0,0.00015]
[1777488375773,65.42,75298.84,0.0,-1.0,0.0,0.00015]
[1777488375874,65.42,75296.57,0.0,-1.0,0.0,0.00014]
[1777488376527,65.42,75296.57,0.0,-1.0,0.0,0.00014]
[1777488376576,65.42,75296.57,0.0,-1.0,0.0,0.00014]
[1777488376655,65.42,75296.57,0.0,-1.0,0.0,0.00014]
[1777488376756,65.42,75293.81,0.0,-1.0,0.0,0.00014]
[1777488377404,65.42,75291.99,0.0,-1.0,0.0,0.00014]
[1777488380519,65.42,75292.31,0.0,-1.0,0.0,0.00014]
[1777488380769,65.42,75292.31,0.0,-1.0,0.0,0.00014]
[1777488380880,65.42,75292.31,0.0,-1.0,0.0,0.00014]
[1777488380981,65.42,75294.58,0.0,-1.0,0.0,0.00014]
[1777488381431,65.42,75291.26,0.0,-1.0,0.0,0.00014]
[1777488383050,65.42,75291.26,0.0,-1.0,0.0,0.00014]
[1777488383070,65.42,75291.26,0.0,-1.0,0.0,0.00014]
[1777488383272,65.42,75292.16,0.0,-1.0,0.0,0.00014]
[1777488383297,65.42,75292.16,0.0,-1.0,0.0,0.00014]
[1777488384150,65.42,75292.16,0.0,-1.0,0.0,0.00014]
[1777488384226,65.42,75292.15,0.0,-1.0,0.0,0.00014]
[1777488384272,65.42,75292.15,0.0,-1.0,0.0,0.00014]
[1777488386521,65.42,75291.23,0.0,-1.0,0.0,0.00014]
[1777488386773,65.42,75291.23,0.0,-1.0,0.0,0.00014]
[1777488386825,65.42,75291.23,0.0,-1.0,0.0,0.00014]
[1777488386832,65.42,75278.27,0.0,-1.0,0.0,0.00014]
[1777488387483,65.42,75256.01,0.0,-1.0,0.0,0.00013]
[1777488388395,65.42,75256.01,0.0,-1.0,0.0,0.00013]
[1777488388491,65.42,75232.35,0.0,-1.0,0.0,0.00012]
[1777488389499,65.42,75235.19,0.0,-1.0,0.0,0.00012]
[1777488391591,65.42,75235.25,0.0,-1.0,0.0,0.00012]
[1777488391873,65.42,75235.25,0.0,-1.0,0.0,0.00012]
[1777488391917,65.42,75242.97,0.0,-1.0,0.0,0.00012]
[1777488392519,65.42,75246.76,0.0,-1.0,0.0,0.00013]
[1777488393777,65.42,75246.76,0.0,-1.0,0.0,0.00013]
[1777488394019,65.42,75246.76,0.0,-1.0,0.0,0.00013]
[1777488396546,65.42,75245.03,0.0,-1.0,0.0,0.00012]
[1777488397554,65.42,75242.85,0.0,-1.0,0.0,0.00012]
[1777488398666,65.42,75242.85,0.0,-1.0,0.0,0.00012]
[1777488398705,65.42,75242.85,0.0,-1.0,0.0,0.00012]
[1777488398770,65.42,75242.85,0.0,-1.0,0.0,0.00012]
[1777488398832,65.42,75242.85,0.0,-1.0,0.0,0.00012]
[1777488400435,65.42,75242.4,0.0,-1.0,0.0,0.00012]
[1777488400520,65.42,75242.4,0.0,-1.0,0.0,0.00012]
[1777488400575,65.42,75244.24,0.0,-1.0,0.0,0.00012]
[1777488401775,65.42,75244.24,0.0,-1.0,0.0,0.00012]
[1777488402021,65.42,75244.24,0.0,-1.0,0.0,0.00012]
[1777488402103,65.42,75244.24,0.0,-1.0,0.0,0.00012]
[1777488402201,65.42,75247.58,0.0,-1.0,0.0,0.00013]
[1777488403051,65.42,75249.25,0.0,-1.0,0.0,0.00013]
[1777488403596,65.42,75252.17,0.0,-1.0,0.0,0.00013]
[1777488404421,65.42,75252.17,0.0,-1.0,0.0,0.00013]
[1777488404519,65.42,75252.17,0.0,-1.0,0.0,0.00013]
[1777488404603,65.42,75255.62,0.0,-1.0,0.0,0.00013]
[1777488405657,65.42,75255.62,0.0,-1.0,0.0,0.00013]
[1777488405770,65.42,75255.62,0.0,-1.0,0.0,0.00013]
[1777488405771,65.42,75255.62,0.0,-1.0,0.0,0.00013]
[1777488406617,65.42,75258.36,0.0,-1.0,0.0,0.00013]
[1777488407624,65.42,75256.99,0.0,-1.0,0.0,0.00013]
[1777488409742,65.42,75256.42,0.0,-1.0,0.0,0.00013]
[1777488409774,65.42,75256.42,0.0,-1.0,0.0,0.00013]
[1777488409843,65.42,75256.69,0.0,-1.0,0.0,0.00013]
[1777488412659,65.42,75265.14,0.0,-1.0,0.0,0.00013]
[1777488413416,65.42,75265.14,0.0,-1.0,0.0,0.00013]
[1777488413519,65.42,75265.14,0.0,-1.0,0.0,0.00013]
[1777488413530,65.42,75265.14,0.0,-1.0,0.0,0.00013]
[1777488413665,65.42,75267.59,0.0,-1.0,0.0,0.00013]
[1777488414673,65.42,75266.49,0.0,-1.0,0.0,0.00013]
[1777488415724,65.42,75266.49,0.0,-1.0,0.0,0.00013]
[1777488415770,65.42,75266.49,0.0,-1.0,0.0,0.00013]
[1777488415825,65.42,75264.87,0.0,-1.0,0.0,0.00013]
[1777488416687,65.42,75263.49,0.0,-1.0,0.0,0.00013]
[1777488417894,65.42,75263.49,0.0,-1.0,0.0,0.00013]
[1777488418009,65.42,75263.49,0.0,-1.0,0.0,0.00013]
[1777488418019,65.42,75263.49,0.0,-1.0,0.0,0.00013]
[1777488418701,65.42,75265.26,0.0,-1.0,0.0,0.00013]
[1777488420715,65.42,75267.11,0.0,-1.0,0.0,0.00013]
[1777488421702,65.42,75267.11,0.0,-1.0,0.0,0.00013]
[1777488421775,65.42,75267.11,0.0,-1.0,0.0,0.00013]
[1777488421821,65.42,75267.11,0.0,-1.0,0.0,0.00013]
[1777488421937,65.42,75267.11,0.0,-1.0,0.0,0.00013]
[1777488422020,65.42,75267.11,0.0,-1.0,0.0,0.00013]
[1777488422051,65.42,75267.11,0.0,-1.0,0.0,0.00013]
[1777488422150,65.42,75267.1,0.0,-1.0,0.0,0.00013]
[1777488423735,65.42,75263.27,0.0,-1.0,0.0,0.00013]
[1777488424379,65.42,75263.27,0.0,-1.0,0.0,0.00013]
[1777488424519,65.42,75263.27,0.0,-1.0,0.0,0.00013]
[1777488424742,65.42,75262.83,0.0,-1.0,0.0,0.00013]
[1777488425774,65.42,75262.83,0.0,-1.0,0.0,0.00013]
[1777488426022,65.42,75262.83,0.0,-1.0,0.0,0.00013]
[1777488426134,65.42,75262.83,0.0,-1.0,0.0,0.00013]
[1777488426233,65.42,75261.06,0.0,-1.0,0.0,0.00013]
[1777488427764,65.42,75263.5,0.0,-1.0,0.0,0.00013]
[1777488428771,65.42,75273.44,0.0,-1.0,0.0,0.00013]
[1777488429768,65.42,75273.44,0.0,-1.0,0.0,0.00013]
[1777488429778,65.42,75273.44,0.0,-1.0,0.0,0.00013]
[1777488429878,65.42,75273.44,0.0,-1.0,0.0,0.00013]
[1777488430018,65.42,75273.44,0.0,-1.0,0.0,0.00013]
[1777488430119,65.42,75277.94,0.0,-1.0,0.0,0.00014]
[1777488430785,65.42,75280.05,0.0,-1.0,0.0,0.00014]
[1777488433796,65.42,75279.39,0.0,-1.0,0.0,0.00014]
[1777488433900,65.42,75279.39,0.0,-1.0,0.0,0.00014]
[1777488434020,65.42,75279.39,0.0,-1.0,0.0,0.00014]
[1777488435720,65.42,75279.69,0.0,-1.0,0.0,0.00014]
[1777488435771,65.42,75279.69,0.0,-1.0,0.0,0.00014]
[1777488435821,65.42,75278.71,0.0,-1.0,0.0,0.00014]
[1777488437320,65.42,75279.66,0.0,-1.0,0.0,0.00014]
[1777488437433,65.42,75279.66,0.0,-1.0,0.0,0.00014]
[1777488437518,65.42,75279.66,0.0,-1.0,0.0,0.00014]
[1777488437834,65.42,75284.48,0.0,-1.0,0.0,0.00014]
[1777488438846,65.42,75306.21,0.0,-1.0,0.0,0.00015]
[1777488439913,65.42,75306.21,0.0,-1.0,0.0,0.00015]
[1777488440011,65.42,75327.9,0.0,-1.0,0.0,0.00015]
[1777488440859,65.42,75350.65,0.0,-1.0,0.0,0.00016]
[1777488442217,65.42,75350.65,0.0,-1.0,0.0,0.00016]
[1777488442292,65.42,75346.73,0.0,-1.0,0.0,0.00016]
[1777488442875,65.42,75330.99,0.0,-1.0,0.0,0.00015]
[1777488443605,65.42,75330.99,0.0,-1.0,0.0,0.00015]
[1777488443882,65.42,75334.39,0.0,-1.0,0.0,0.00016]
[1777488444980,65.42,75334.39,0.0,-1.0,0.0,0.00016]
[1777488445026,65.42,75334.39,0.0,-1.0,0.0,0.00016]
[1777488445076,65.42,75329.17,0.0,-1.0,0.0,0.00015]
[1777488445896,65.42,75327.35,0.0,-1.0,0.0,0.00015]
[1777488449924,65.42,75324.5,0.0,-1.0,0.0,0.00015]
[1777488450931,65.42,75323.13,0.0,-1.0,0.0,0.00015]
[1777488451938,65.42,75321.48,0.0,-1.0,0.0,0.00015]
[1777488452945,65.42,75319.36,0.0,-1.0,0.0,0.00015]
[1777488453952,65.42,75315.69,0.0,-1.0,0.0,0.00015]
[1777488455580,65.42,75316.46,0.0,-1.0,0.0,0.00015]
[1777488455632,65.42,75316.46,0.0,-1.0,0.0,0.00015]
[1777488455775,65.42,75316.46,0.0,-1.0,0.0,0.00015]
[1777488455863,65.42,75316.46,0.0,-1.0,0.0,0.00015]
[1777488455966,65.42,75314.85,0.0,-1.0,0.0,0.00015]
[1777488457153,65.42,75314.85,0.0,-1.0,0.0,0.00015]
[1777488457290,65.42,75314.85,0.0,-1.0,0.0,0.00015]
[1777488457307,65.42,75305.61,0.0,-1.0,0.0,0.00014]
[1777488457980,65.42,75291.06,0.0,-1.0,0.0,0.00014]
[1777488458743,65.42,75291.06,0.0,-1.0,0.0,0.00014]
[1777488458989,65.42,75292.91,0.0,-1.0,0.0,0.00014]
[1777488459775,65.42,75292.91,0.0,-1.0,0.0,0.00014]
[1777488460027,65.42,75292.91,0.0,-1.0,0.0,0.00014]
[1777488460148,65.42,75292.91,0.0,-1.0,0.0,0.00014]
[1777488460246,65.42,75296.82,0.0,-1.0,0.0,0.00014]
[1777488461003,65.42,75298.4,0.0,-1.0,0.0,0.00014]
[1777488462056,65.42,75298.4,0.0,-1.0,0.0,0.00014]
[1777488462159,65.42,75298.4,0.0,-1.0,0.0,0.00014]
[1777488462259,65.42,75306.62,0.0,-1.0,0.0,0.00014]
[1777488462820,65.42,75306.62,0.0,-1.0,0.0,0.00014]
[1777488462926,65.42,75306.62,0.0,-1.0,0.0,0.00014]
[1777488463285,65.42,75310.79,0.0,-1.0,0.0,0.00015]
[1777488464027,65.42,75318.55,0.0,-1.0,0.0,0.00015]
[1777488465033,65.42,75322.83,0.0,-1.0,0.0,0.00015]
[1777488466228,65.42,75322.83,0.0,-1.0,0.0,0.00015]
[1777488466272,65.42,75322.83,0.0,-1.0,0.0,0.00015]
[1777488466323,65.42,75322.79,0.0,-1.0,0.0,0.00015]
[1777488467048,65.42,75321.62,0.0,-1.0,0.0,0.00015]
[1777488469062,65.42,75319.56,0.0,-1.0,0.0,0.00015]
[1777488470069,65.42,75317.47,0.0,-1.0,0.0,0.00015]
[1777488473090,65.42,75315.49,0.0,-1.0,0.0,0.00015]
[1777488478125,65.42,75316.55,0.0,-1.0,0.0,0.00015]
[1777488479132,65.42,75319.42,0.0,-1.0,0.0,0.00015]
[1777488480138,65.42,75322.48,0.0,-1.0,0.0,0.00015]
[1777488481146,65.42,75331.82,0.0,-1.0,0.0,0.00015]
[1777488482153,65.42,75327.89,0.0,-1.0,0.0,0.00015]
[1777488484167,65.42,75322.94,0.0,-1.0,0.0,0.00015]
[1777488485174,65.42,75321.56,0.0,-1.0,0.0,0.00015]
[1777488487188,65.42,75320.26,0.0,-1.0,0.0,0.00015]
[1777488488195,65.42,75319.0,0.0,-1.0,0.0,0.00015]
[1777488490209,65.42,75320.46,0.0,-1.0,0.0,0.00015]
[1777488493230,65.42,75317.1,0.0,-1.0,0.0,0.00015]
[1777488494237,65.42,75313.6,0.0,-1.0,0.0,0.00015]
[1777488498265,65.42,75314.85,0.0,-1.0,0.0,0.00015]
[1777488503299,65.42,75312.42,0.0,-1.0,0.0,0.00015]
[1777488508335,65.42,75311.9,0.0,-1.0,0.0,0.00015]
[1777488509342,65.42,75313.42,0.0,-1.0,0.0,0.00015]
[1777488510348,65.42,75320.91,0.0,-1.0,0.0,0.00015]
[1777488511356,65.42,75324.42,0.0,-1.0,0.0,0.00015]
[1777488513370,65.42,75322.88,0.0,-1.0,0.0,0.00015]
[1777488514377,65.42,75319.24,0.0,-1.0,0.0,0.00015]
[1777488517398,65.42,75317.37,0.0,-1.0,0.0,0.00015]
[1777488518405,65.42,75315.73,0.0,-1.0,0.0,0.00014]
[1777488520473,65.42,75299.75,0.0,-1.0,0.0,0.00014]
[1777488521446,65.42,75289.33,0.0,-1.0,0.0,0.00014]
[1777488522453,65.42,75289.24,0.0,-1.0,0.0,0.00014]
[1777488523460,65.42,75292.13,0.0,-1.0,0.0,0.00014]
[1777488525209,65.42,75292.13,0.0,-1.0,0.0,0.00014]
[1777488525222,65.42,75292.13,0.0,-1.0,0.0,0.00014]
[1777488525267,65.42,75292.13,0.0,-1.0,0.0,0.00014]
[1777488525380,65.42,75292.13,0.0,-1.0,0.0,0.00014]
[1777488527771,65.42,75292.3,0.0,-1.0,0.0,0.00014]
[1777488528018,65.42,75292.3,0.0,-1.0,0.0,0.00014]
[1777488528078,65.42,75292.3,0.0,-1.0,0.0,0.00014]
[1777488528776,65.42,75291.22,0.0,-1.0,0.0,0.00014]
[1777488529018,65.42,75291.22,0.0,-1.0,0.0,0.00014]
[1777488529119,65.42,75292.42,0.0,-1.0,0.0,0.00014]
[1777488530635,65.42,75293.31,0.0,-1.0,0.0,0.00014]
[1777488530768,65.42,75293.31,0.0,-1.0,0.0,0.00014]
[1777488533989,65.42,75295.07,0.0,-1.0,0.0,0.00014]
[1777488534537,65.42,75297.16,0.0,-1.0,0.0,0.00014]
[1777488535630,65.42,75297.16,0.0,-1.0,0.0,0.00014]
[1777488535772,65.42,75297.16,0.0,-1.0,0.0,0.00014]
[1777488535804,65.42,75297.82,0.0,-1.0,0.0,0.00014]
[1777488536551,65.42,75302.62,0.0,-1.0,0.0,0.00014]
[1777488537562,65.42,75304.61,0.0,-1.0,0.0,0.00014]
[1777488538569,65.42,75309.23,0.0,-1.0,0.0,0.00014]
[1777488539575,65.42,75311.16,0.0,-1.0,0.0,0.00014]
[1777488540582,65.42,75312.93,0.0,-1.0,0.0,0.00014]
[1777488545618,65.42,75312.68,0.0,-1.0,0.0,0.00014]
[1777488546625,65.42,75305.75,0.0,-1.0,0.0,0.00014]
[1777488547632,65.42,75306.82,0.0,-1.0,0.0,0.00014]
[1777488548638,65.42,75308.65,0.0,-1.0,0.0,0.00014]
[1777488550655,65.42,75310.89,0.0,-1.0,0.0,0.00014]
[1777488551662,65.42,75312.43,0.0,-1.0,0.0,0.00014]
[1777488552669,65.42,75311.11,0.0,-1.0,0.0,0.00014]
[1777488555690,65.42,75318.42,0.0,-1.0,0.0,0.00015]
[1777488556697,65.42,75317.76,0.0,-1.0,0.0,0.00015]
[1777488557704,65.42,75319.62,0.0,-1.0,0.0,0.00015]
[1777488559717,65.42,75321.79,0.0,-1.0,0.0,0.00015]
[1777488562739,65.42,75320.18,0.0,-1.0,0.0,0.00015]
[1777488563746,65.42,75321.62,0.0,-1.0,0.0,0.00015]
[1777488564753,65.42,75319.22,0.0,-1.0,0.0,0.00015]
[1777488565760,65.42,75323.15,0.0,-1.0,0.0,0.00015]
[1777488566767,65.42,75325.57,0.0,-1.0,0.0,0.00015]
[1777488567774,65.42,75323.87,0.0,-1.0,0.0,0.00015]
[1777488568782,65.42,75321.51,0.0,-1.0,0.0,0.00015]
[1777488569792,65.42,75323.42,0.0,-1.0,0.0,0.00015]
[1777488570795,65.42,75317.82,0.0,-1.0,0.0,0.00015]
[1777488571802,65.42,75312.56,0.0,-1.0,0.0,0.00014]
[1777488573373,65.42,75312.22,0.0,-1.0,0.0,0.00014]
[1777488573816,65.42,75313.51,0.0,-1.0,0.0,0.00014]
[1777488576369,65.42,75313.45,0.0,-1.0,0.0,0.00014]
[1777488575830,65.42,75311.84,0.0,-1.0,0.0,0.00014]
[1777488576518,65.42,75311.84,0.0,-1.0,0.0,0.00014]
[1777488576837,65.42,75312.12,0.0,-1.0,0.0,0.00014]
[1777488577844,65.42,75309.54,0.0,-1.0,0.0,0.00014]
[1777488578852,65.42,75300.72,0.0,-1.0,0.0,0.00014]
[1777488579859,65.42,75302.36,0.0,-1.0,0.0,0.00014]
[1777488580866,65.42,75301.78,0.0,-1.0,0.0,0.00014]
[1777488581873,65.42,75304.13,0.0,-1.0,0.0,0.00014]
[1777488582879,65.42,75307.22,0.0,-1.0,0.0,0.00014]
[1777488583886,65.42,75309.95,0.0,-1.0,0.0,0.00014]
[1777488586908,65.42,75308.64,0.0,-1.0,0.0,0.00014]
[1777488587915,65.42,75306.12,0.0,-1.0,0.0,0.00014]
[1777488588921,65.42,75303.2,0.0,-1.0,0.0,0.00014]
[1777488589957,65.42,75303.2,0.0,-1.0,0.0,0.00014]
[1777488590018,65.42,75303.2,0.0,-1.0,0.0,0.00014]
[1777488590058,65.42,75302.59,0.0,-1.0,0.0,0.00014]
[1777488590936,65.42,75301.38,0.0,-1.0,0.0,0.00014]
[1777488592951,65.42,75299.88,0.0,-1.0,0.0,0.00014]
[1777488593957,65.42,75294.27,0.0,-1.0,0.0,0.00014]
[1777488594964,65.42,75292.6,0.0,-1.0,0.0,0.00013]
[1777488599998,65.42,75292.58,0.0,-1.0,0.0,0.00013]
[1777488603021,65.42,75294.02,0.0,-1.0,0.0,0.00013]
[1777488605034,65.42,75291.14,0.0,-1.0,0.0,0.00013]
[1777488606041,65.42,75289.35,0.0,-1.0,0.0,0.00013]
[1777488609063,65.42,75290.92,0.0,-1.0,0.0,0.00013]
[1777488611087,65.42,75301.37,0.0,-1.0,0.0,0.00014]
[1777488612094,65.42,75304.93,0.0,-1.0,0.0,0.00014]
[1777488613101,65.42,75303.21,0.0,-1.0,0.0,0.00014]
[1777488616122,65.42,75305.87,0.0,-1.0,0.0,0.00014]
[1777488617130,65.42,75307.85,0.0,-1.0,0.0,0.00014]
[1777488620612,65.42,75308.27,0.0,-1.0,0.0,0.00014]
[1777488620769,65.42,75308.27,0.0,-1.0,0.0,0.00014]
[1777488621168,65.42,75312.78,0.0,-1.0,0.0,0.00014]
[1777488622165,65.42,75328.29,0.0,-1.0,0.0,0.00015]
[1777488623172,65.42,75330.63,0.0,-1.0,0.0,0.00015]
[1777488624179,65.42,75333.62,0.0,-1.0,0.0,0.00015]
[1777488624817,65.42,75333.62,0.0,-1.0,0.0,0.00015]
[1777488625186,65.42,75346.96,0.0,-1.0,0.0,0.00015]
[1777488626194,65.42,75348.54,0.0,-1.0,0.0,0.00015]
[1777488627200,65.42,75353.13,0.0,-1.0,0.0,0.00016]
[1777488628318,65.42,75353.13,0.0,-1.0,0.0,0.00016]
[1777488628364,65.42,75354.4,0.0,-1.0,0.0,0.00016]
[1777488631232,65.42,75346.73,0.0,-1.0,0.0,0.00015]
[1777488632238,65.42,75342.68,0.0,-1.0,0.0,0.00015]
[1777488633246,65.42,75345.24,0.0,-1.0,0.0,0.00015]
[1777488634252,65.42,75342.44,0.0,-1.0,0.0,0.00015]
[1777488635408,65.42,75342.44,0.0,-1.0,0.0,0.00015]
[1777488635520,65.42,75342.44,0.0,-1.0,0.0,0.00015]
[1777488635510,65.42,75341.63,0.0,-1.0,0.0,0.00015]
[1777488636266,65.42,75343.95,0.0,-1.0,0.0,0.00015]
[1777488639294,65.42,75344.92,0.0,-1.0,0.0,0.00015]
[1777488639518,65.42,75344.92,0.0,-1.0,0.0,0.00015]
[1777488639310,65.42,75346.69,0.0,-1.0,0.0,0.00015]
[1777488640294,65.42,75350.82,0.0,-1.0,0.0,0.00015]
[1777488641301,65.42,75366.62,0.0,-1.0,0.0,0.00016]
[1777488641728,65.42,75366.62,0.0,-1.0,0.0,0.00016]
[1777488642308,65.42,75369.54,0.0,-1.0,0.0,0.00016]
[1777488643315,65.42,75368.21,0.0,-1.0,0.0,0.00016]
[1777488644321,65.42,75366.78,0.0,-1.0,0.0,0.00016]
[1777488645585,65.42,75366.78,0.0,-1.0,0.0,0.00016]
[1777488645329,65.42,75368.22,0.0,-1.0,0.0,0.00016]
[1777488646336,65.42,75366.79,0.0,-1.0,0.0,0.00016]
[1777488647985,65.42,75367.05,0.0,-1.0,0.0,0.00016]
[1777488648021,65.42,75367.05,0.0,-1.0,0.0,0.00016]
[1777488648350,65.42,75367.04,0.0,-1.0,0.0,0.00016]
[1777488649358,65.42,75376.77,0.0,-1.0,0.0,0.00016]
[1777488650365,65.42,75377.18,0.0,-1.0,0.0,0.00016]
[1777488652574,65.42,75376.52,0.0,-1.0,0.0,0.00016]
[1777488652772,65.42,75376.88,0.0,-1.0,0.0,0.00016]
[1777488653385,65.42,75376.62,0.0,-1.0,0.0,0.00016]
[1777488655403,65.42,75375.27,0.0,-1.0,0.0,0.00016]
[1777488656408,65.42,75383.26,0.0,-1.0,0.0,0.00017]
[1777488657415,65.42,75380.93,0.0,-1.0,0.0,0.00017]
[1777488658422,65.42,75378.95,0.0,-1.0,0.0,0.00016]
[1777488659403,65.42,75378.95,0.0,-1.0,0.0,0.00016]
[1777488661443,65.42,75376.95,0.0,-1.0,0.0,0.00016]
[1777488662451,65.42,75370.68,0.0,-1.0,0.0,0.00016]
[1777488663457,65.42,75372.74,0.0,-1.0,0.0,0.00016]
[1777488664464,65.42,75378.92,0.0,-1.0,0.0,0.00016]
[1777488668492,65.42,75378.51,0.0,-1.0,0.0,0.00016]
[1777488673527,65.42,75374.06,0.0,-1.0,0.0,0.00016]
[1777488676548,65.42,75372.32,0.0,-1.0,0.0,0.00016]
[1777488677555,65.42,75370.54,0.0,-1.0,0.0,0.00016]
[1777488678561,65.42,75368.15,0.0,-1.0,0.0,0.00016]
[1777488679568,65.42,75363.61,0.0,-1.0,0.0,0.00016]
[1777488680576,65.42,75362.29,0.0,-1.0,0.0,0.00016]
[1777488682590,65.42,75360.61,0.0,-1.0,0.0,0.00016]
[1777488684603,65.42,75362.49,0.0,-1.0,0.0,0.00016]
[1777488685611,65.42,75365.01,0.0,-1.0,0.0,0.00016]
[1777488687625,65.42,75367.62,0.0,-1.0,0.0,0.00016]
[1777488688591,65.42,75367.62,0.0,-1.0,0.0,0.00016]
[1777488688632,65.42,75365.84,0.0,-1.0,0.0,0.00016]
[1777488688769,65.42,75365.84,0.0,-1.0,0.0,0.00016]
[1777488691653,65.42,75366.29,0.0,-1.0,0.0,0.00016]
[1777488692988,65.42,75366.29,0.0,-1.0,0.0,0.00016]
[1777488693007,65.42,75369.42,0.0,-1.0,0.0,0.00016]
[1777488693670,65.42,75373.92,0.0,-1.0,0.0,0.00016]
[1777488694677,65.42,75375.21,0.0,-1.0,0.0,0.00016]
[1777488696328,65.42,75375.21,0.0,-1.0,0.0,0.00016]
[1777488696425,65.42,75367.84,0.0,-1.0,0.0,0.00016]
[1777488699711,65.42,75369.41,0.0,-1.0,0.0,0.00016]
[1777488702733,65.42,75370.94,0.0,-1.0,0.0,0.00016]
[1777488703740,65.42,75367.17,0.0,-1.0,0.0,0.00016]
[1777488704805,65.42,75367.17,0.0,-1.0,0.0,0.00016]
[1777488705019,65.42,75367.17,0.0,-1.0,0.0,0.00016]
[1777488705049,65.42,75356.55,0.0,-1.0,0.0,0.00015]
[1777488705755,65.42,75353.21,0.0,-1.0,0.0,0.00015]
[1777488708776,65.42,75354.34,0.0,-1.0,0.0,0.00015]
[1777488709791,65.42,75354.34,0.0,-1.0,0.0,0.00015]
[1777488709804,65.42,75364.0,0.0,-1.0,0.0,0.00016]
[1777488710790,65.42,75368.51,0.0,-1.0,0.0,0.00016]
[1777488711796,65.42,75373.22,0.0,-1.0,0.0,0.00016]
[1777488713283,65.42,75373.22,0.0,-1.0,0.0,0.00016]
[1777488713379,65.42,75375.09,0.0,-1.0,0.0,0.00016]
[1777488715828,65.42,75371.8,0.0,-1.0,0.0,0.00016]
[1777488716835,65.42,75364.72,0.0,-1.0,0.0,0.00016]
[1777488717842,65.42,75363.33,0.0,-1.0,0.0,0.00016]
[1777488720863,65.42,75366.03,0.0,-1.0,0.0,0.00016]
[1777488722333,65.42,75366.03,0.0,-1.0,0.0,0.00016]
[1777488722517,65.42,75366.03,0.0,-1.0,0.0,0.00016]
[1777488722569,65.42,75366.69,0.0,-1.0,0.0,0.00016]
[1777488722877,65.42,75367.85,0.0,-1.0,0.0,0.00016]
[1777488723884,65.42,75375.98,0.0,-1.0,0.0,0.00016]
[1777488725898,65.42,75372.07,0.0,-1.0,0.0,0.00016]
[1777488727576,65.42,75372.07,0.0,-1.0,0.0,0.00016]
[1777488727677,65.42,75370.95,0.0,-1.0,0.0,0.00016]
[1777488727768,65.42,75370.95,0.0,-1.0,0.0,0.00016]
[1777488727912,65.42,75368.48,0.0,-1.0,0.0,0.00016]
[1777488728919,65.42,75365.3,0.0,-1.0,0.0,0.00016]
[1777488730401,65.42,75365.3,0.0,-1.0,0.0,0.00016]
[1777488730517,65.42,75365.3,0.0,-1.0,0.0,0.00016]
[1777488730618,65.42,75357.38,0.0,-1.0,0.0,0.00015]
[1777488730933,65.42,75350.65,0.0,-1.0,0.0,0.00015]
[1777488731940,65.42,75351.37,0.0,-1.0,0.0,0.00015]
[1777488732951,65.42,75350.79,0.0,-1.0,0.0,0.00015]
[1777488734965,65.42,75349.18,0.0,-1.0,0.0,0.00015]
[1777488735972,65.42,75350.58,0.0,-1.0,0.0,0.00015]
[1777488736978,65.42,75346.55,0.0,-1.0,0.0,0.00015]
[1777488737986,65.42,75343.78,0.0,-1.0,0.0,0.00015]
[1777488739999,65.42,75348.27,0.0,-1.0,0.0,0.00015]
[1777488741007,65.42,75351.73,0.0,-1.0,0.0,0.00015]
[1777488742013,65.42,75354.56,0.0,-1.0,0.0,0.00015]
[1777488743021,65.42,75357.43,0.0,-1.0,0.0,0.00015]
[1777488744028,65.42,75356.24,0.0,-1.0,0.0,0.00015]
[1777488745563,65.42,75356.24,0.0,-1.0,0.0,0.00015]
[1777488745659,65.42,75357.42,0.0,-1.0,0.0,0.00015]
[1777488747049,65.42,75355.15,0.0,-1.0,0.0,0.00015]
[1777488749063,65.42,75356.27,0.0,-1.0,0.0,0.00015]
[1777488751077,65.42,75356.18,0.0,-1.0,0.0,0.00015]
[1777488753091,65.42,75355.01,0.0,-1.0,0.0,0.00015]
[1777488755104,65.42,75353.67,0.0,-1.0,0.0,0.00015]
[1777488756112,65.42,75355.57,0.0,-1.0,0.0,0.00015]
[1777488758126,65.42,75356.84,0.0,-1.0,0.0,0.00015]
[1777488760139,65.42,75358.25,0.0,-1.0,0.0,0.00015]
[1777488762154,65.42,75361.04,0.0,-1.0,0.0,0.00015]
[1777488764167,65.42,75363.03,0.0,-1.0,0.0,0.00015]
[1777488768197,65.42,75360.63,0.0,-1.0,0.0,0.00015]
[1777488769204,65.42,75351.88,0.0,-1.0,0.0,0.00015]
[1777488770340,65.42,75351.4,0.0,-1.0,0.0,0.00015]
[1777488771217,65.42,75353.97,0.0,-1.0,0.0,0.00015]
[1777488772225,65.42,75358.26,0.0,-1.0,0.0,0.00015]
[1777488773234,65.42,75368.4,0.0,-1.0,0.0,0.00016]
[1777488774241,65.42,75374.19,0.0,-1.0,0.0,0.00016]
[1777488776256,65.42,75377.94,0.0,-1.0,0.0,0.00016]
[1777488777263,65.42,75381.86,0.0,-1.0,0.0,0.00016]
[1777488780284,65.42,75384.6,0.0,-1.0,0.0,0.00016]
[1777488783305,65.42,75389.55,0.0,-1.0,0.0,0.00016]
[1777488784312,65.42,75393.54,0.0,-1.0,0.0,0.00017]
[1777488787333,65.42,75403.22,0.0,-1.0,0.0,0.00017]
[1777488788340,65.42,75406.27,0.0,-1.0,0.0,0.00017]
[1777488789347,65.42,75404.48,0.0,-1.0,0.0,0.00017]
[1777488791360,65.42,75405.6,0.0,-1.0,0.0,0.00017]
[1777488793375,65.42,75404.38,0.0,-1.0,0.0,0.00017]
[1777488798411,65.42,75404.61,0.0,-1.0,0.0,0.00017]
[1777488801471,65.42,75404.48,0.0,-1.0,0.0,0.00017]
[1777488801518,65.42,75404.48,0.0,-1.0,0.0,0.00017]
[1777488801572,65.42,75403.59,0.0,-1.0,0.0,0.00017]
[1777488802438,65.42,75401.86,0.0,-1.0,0.0,0.00017]
[1777488803446,65.42,75404.43,0.0,-1.0,0.0,0.00017]
[1777488804741,65.42,75404.43,0.0,-1.0,0.0,0.00017]
[1777488804452,65.42,75403.23,0.0,-1.0,0.0,0.00017]
[1777488805460,65.42,75402.64,0.0,-1.0,0.0,0.00017]
[1777488806467,65.42,75405.43,0.0,-1.0,0.0,0.00017]
[1777488807473,65.42,75407.65,0.0,-1.0,0.0,0.00017]
[1777488808481,65.42,75408.86,0.0,-1.0,0.0,0.00017]
[1777488810495,65.42,75410.76,0.0,-1.0,0.0,0.00017]
[1777488811502,65.42,75413.11,0.0,-1.0,0.0,0.00017]
[1777488812509,65.42,75417.58,0.0,-1.0,0.0,0.00017]
[1777488813515,65.42,75419.2,0.0,-1.0,0.0,0.00017]
[1777488814523,65.42,75417.05,0.0,-1.0,0.0,0.00017]
[1777488815530,65.42,75409.78,0.0,-1.0,0.0,0.00017]
[1777488816538,65.42,75405.92,0.0,-1.0,0.0,0.00017]
[1777488819559,65.42,75407.82,0.0,-1.0,0.0,0.00017]
[1777488820566,65.42,75404.89,0.0,-1.0,0.0,0.00017]
[1777488821573,65.42,75408.77,0.0,-1.0,0.0,0.00017]
[1777488822579,65.42,75410.96,0.0,-1.0,0.0,0.00017]
[1777488823587,65.42,75412.29,0.0,-1.0,0.0,0.00017]
[1777488824594,65.42,75410.47,0.0,-1.0,0.0,0.00017]
[1777488826607,65.42,75409.17,0.0,-1.0,0.0,0.00017]
[1777488829628,65.42,75407.72,0.0,-1.0,0.0,0.00017]
[1777488832649,65.42,75401.42,0.0,-1.0,0.0,0.00017]
[1777488833656,65.42,75398.09,0.0,-1.0,0.0,0.00016]
[1777488836678,65.42,75399.73,0.0,-1.0,0.0,0.00017]
[1777488837684,65.42,75403.31,0.0,-1.0,0.0,0.00017]
[1777488838692,65.42,75404.9,0.0,-1.0,0.0,0.00017]
[1777488839699,65.42,75407.33,0.0,-1.0,0.0,0.00017]
[1777488840706,65.42,75410.75,0.0,-1.0,0.0,0.00017]
[1777488841713,65.42,75412.63,0.0,-1.0,0.0,0.00017]
[1777488843727,65.42,75409.55,0.0,-1.0,0.0,0.00017]
[1777488844734,65.42,75406.46,0.0,-1.0,0.0,0.00017]
[1777488845741,65.42,75404.45,0.0,-1.0,0.0,0.00017]
[1777488846748,65.42,75403.14,0.0,-1.0,0.0,0.00017]
[1777488847755,65.42,75406.64,0.0,-1.0,0.0,0.00017]
[1777488848761,65.42,75410.27,0.0,-1.0,0.0,0.00017]
[1777488849768,65.42,75411.76,0.0,-1.0,0.0,0.00017]
[1777488850706,65.42,75411.76,0.0,-1.0,0.0,0.00017]
[1777488850776,65.42,75410.64,0.0,-1.0,0.0,0.00017]
[1777488852790,65.42,75411.87,0.0,-1.0,0.0,0.00017]
[1777488854804,65.42,75415.54,0.0,-1.0,0.0,0.00017]
[1777488855463,65.42,75415.54,0.0,-1.0,0.0,0.00017]
[1777488855521,65.42,75415.54,0.0,-1.0,0.0,0.00017]
[1777488855810,65.42,75416.14,0.0,-1.0,0.0,0.00017]
[1777488856818,65.42,75417.63,0.0,-1.0,0.0,0.00017]
[1777488861853,65.42,75416.74,0.0,-1.0,0.0,0.00017]
[1777488862860,65.42,75415.64,0.0,-1.0,0.0,0.00017]
[1777488864875,65.42,75413.77,0.0,-1.0,0.0,0.00017]
[1777488865882,65.42,75409.09,0.0,-1.0,0.0,0.00017]
[1777488870917,65.42,75410.43,0.0,-1.0,0.0,0.00017]
[1777488871923,65.42,75409.82,0.0,-1.0,0.0,0.00017]
[1777488876959,65.42,75409.2,0.0,-1.0,0.0,0.00017]
[1777488878973,65.42,75410.64,0.0,-1.0,0.0,0.00017]
[1777488881995,65.42,75413.07,0.0,-1.0,0.0,0.00017]
[1777488883002,65.42,75411.18,0.0,-1.0,0.0,0.00017]
[1777488884011,65.42,75409.16,0.0,-1.0,0.0,0.00017]
[1777488885016,65.42,75410.48,0.0,-1.0,0.0,0.00017]
[1777488890050,65.42,75409.1,0.0,-1.0,0.0,0.00017]
[1777488891058,65.42,75407.88,0.0,-1.0,0.0,0.00017]
[1777488892591,65.42,75409.85,0.0,-1.0,0.0,0.00017]
[1777488898107,65.42,75409.19,0.0,-1.0,0.0,0.00017]
[1777488901128,65.42,75410.36,0.0,-1.0,0.0,0.00017]
[1777488905157,65.42,75411.99,0.0,-1.0,0.0,0.00017]
[1777488910192,65.42,75411.73,0.0,-1.0,0.0,0.00017]
[1777488913380,65.42,75412.02,0.0,-1.0,0.0,0.00017]
[1777488913523,65.42,75412.02,0.0,-1.0,0.0,0.00017]
[1777488913624,65.42,75411.17,0.0,-1.0,0.0,0.00017]
[1777488918115,65.42,75412.07,0.0,-1.0,0.0,0.00017]
[1777488918270,65.42,75412.07,0.0,-1.0,0.0,0.00017]
[1777488918373,65.42,75411.71,0.0,-1.0,0.0,0.00017]
[1777488921269,65.42,75413.29,0.0,-1.0,0.0,0.00017]
[1777488923282,65.42,75414.92,0.0,-1.0,0.0,0.00017]
[1777488926304,65.42,75417.11,0.0,-1.0,0.0,0.00017]
[1777488928674,65.42,75417.57,0.0,-1.0,0.0,0.00017]
[1777488928720,65.42,75421.89,0.0,-1.0,0.0,0.00017]
[1777488929325,65.42,75450.88,0.0,-1.0,0.0,0.00019]
[1777488930106,65.42,75450.88,0.0,-1.0,0.0,0.00019]
[1777488930332,65.42,75457.05,0.0,-1.0,0.0,0.00019]
[1777488931428,65.42,75457.05,0.0,-1.0,0.0,0.00019]
[1777488932699,65.42,75453.15,0.0,-1.0,0.0,0.00018]
[1777488932794,65.42,75443.2,0.0,-1.0,0.0,0.00018]
[1777488933354,65.42,75442.62,0.0,-1.0,0.0,0.00018]
[1777488934359,65.42,75440.53,0.0,-1.0,0.0,0.00018]
[1777488936374,65.42,75432.61,0.0,-1.0,0.0,0.00017]
[1777488937381,65.42,75437.42,0.0,-1.0,0.0,0.00018]
[1777488938387,65.42,75440.02,0.0,-1.0,0.0,0.00018]
[1777488939395,65.42,75446.81,0.0,-1.0,0.0,0.00018]
[1777488940401,65.42,75447.63,0.0,-1.0,0.0,0.00018]
[1777488942519,65.42,75447.52,0.0,-1.0,0.0,0.00018]
[1777488943428,65.42,75459.69,0.0,-1.0,0.0,0.00019]
[1777488944436,65.42,75465.55,0.0,-1.0,0.0,0.00019]
[1777488945443,65.42,75468.1,0.0,-1.0,0.0,0.00019]
[1777488946449,65.42,75470.96,0.0,-1.0,0.0,0.00019]
[1777488947457,65.42,75472.39,0.0,-1.0,0.0,0.00019]
[1777488949836,65.42,75471.63,0.0,-1.0,0.0,0.00019]
[1777488949871,65.42,75470.79,0.0,-1.0,0.0,0.00019]
[1777488950021,65.42,75470.79,0.0,-1.0,0.0,0.00019]
[1777488952492,65.42,75468.48,0.0,-1.0,0.0,0.00019]
[1777488953507,65.42,75468.48,0.0,-1.0,0.0,0.00019]
[1777488953519,65.42,75468.48,0.0,-1.0,0.0,0.00019]
[1777488953566,65.42,75465.85,0.0,-1.0,0.0,0.00019]
[1777488954935,65.42,75463.4,0.0,-1.0,0.0,0.00019]
[1777488959316,65.42,75463.25,0.0,-1.0,0.0,0.00019]
[1777488959521,65.42,75463.25,0.0,-1.0,0.0,0.00019]
[1777488959541,65.42,75462.99,0.0,-1.0,0.0,0.00019]
[1777488962562,65.42,75460.5,0.0,-1.0,0.0,0.00019]
[1777488963569,65.42,75463.65,0.0,-1.0,0.0,0.00019]
[1777488965584,65.42,75462.32,0.0,-1.0,0.0,0.00019]
[1777488966591,65.42,75464.59,0.0,-1.0,0.0,0.00019]
[1777488970679,65.42,75465.09,0.0,-1.0,0.0,0.00019]
[1777488970716,65.42,75462.07,0.0,-1.0,0.0,0.00019]
[1777488971625,65.42,75451.95,0.0,-1.0,0.0,0.00018]
[1777488972633,65.42,75448.06,0.0,-1.0,0.0,0.00018]
[1777488973279,65.42,75448.06,0.0,-1.0,0.0,0.00018]
[1777488973519,65.42,75448.06,0.0,-1.0,0.0,0.00018]
[1777488973639,65.42,75447.2,0.0,-1.0,0.0,0.00018]
[1777488976474,65.42,75446.99,0.0,-1.0,0.0,0.00018]
[1777488976517,65.42,75446.99,0.0,-1.0,0.0,0.00018]
[1777488976661,65.42,75444.67,0.0,-1.0,0.0,0.00018]
[1777488977667,65.42,75451.28,0.0,-1.0,0.0,0.00018]
[1777488978675,65.42,75452.39,0.0,-1.0,0.0,0.00018]
[1777488979682,65.42,75449.61,0.0,-1.0,0.0,0.00018]
[1777488981696,65.42,75448.36,0.0,-1.0,0.0,0.00018]
[1777488983710,65.42,75450.11,0.0,-1.0,0.0,0.00018]
[1777488985724,65.42,75452.75,0.0,-1.0,0.0,0.00018]
[1777488987738,65.42,75448.26,0.0,-1.0,0.0,0.00018]
[1777488989752,65.42,75458.25,0.0,-1.0,0.0,0.00019]
[1777488990758,65.42,75459.74,0.0,-1.0,0.0,0.00019]
[1777488991765,65.42,75455.79,0.0,-1.0,0.0,0.00018]
[1777488993780,65.42,75454.3,0.0,-1.0,0.0,0.00018]
[1777488994787,65.42,75450.47,0.0,-1.0,0.0,0.00018]
[1777488995794,65.42,75446.41,0.0,-1.0,0.0,0.00018]
[1777488996800,65.42,75443.64,0.0,-1.0,0.0,0.00018]
[1777488997808,65.42,75438.35,0.0,-1.0,0.0,0.00017]
[1777488998815,65.42,75434.13,0.0,-1.0,0.0,0.00017]
[1777488999822,65.42,75431.41,0.0,-1.0,0.0,0.00017]
[1777489002357,65.42,75432.41,0.0,-1.0,0.0,0.00017]
[1777489002845,65.42,75439.65,0.0,-1.0,0.0,0.00017]
[1777489003962,65.42,75441.85,0.0,-1.0,0.0,0.00018]
[1777489004859,65.42,75447.15,0.0,-1.0,0.0,0.00018]
[1777489005817,65.42,75447.15,0.0,-1.0,0.0,0.00018]
[1777489005865,65.42,75448.41,0.0,-1.0,0.0,0.00018]
[1777489007880,65.42,75446.66,0.0,-1.0,0.0,0.00018]
[1777489011908,65.42,75441.71,0.0,-1.0,0.0,0.00018]
[1777489013026,65.42,75439.56,0.0,-1.0,0.0,0.00017]
[1777489013922,65.42,75441.58,0.0,-1.0,0.0,0.00018]
[1777489014606,65.42,75441.58,0.0,-1.0,0.0,0.00018]
[1777489014769,65.42,75441.58,0.0,-1.0,0.0,0.00018]
[1777489014929,65.42,75440.73,0.0,-1.0,0.0,0.00018]
[1777489016943,65.42,75439.53,0.0,-1.0,0.0,0.00017]
[1777489017950,65.42,75441.28,0.0,-1.0,0.0,0.00018]
[1777489020971,65.42,75440.19,0.0,-1.0,0.0,0.00018]
[1777489021978,65.42,75438.88,0.0,-1.0,0.0,0.00017]
[1777489024998,65.42,75437.5,0.0,-1.0,0.0,0.00017]
[1777489026006,65.42,75440.26,0.0,-1.0,0.0,0.00018]
[1777489031041,65.42,75438.0,0.0,-1.0,0.0,0.00017]
[1777489032047,65.42,75440.67,0.0,-1.0,0.0,0.00018]
[1777489033055,65.42,75442.22,0.0,-1.0,0.0,0.00018]
[1777489034062,65.42,75444.44,0.0,-1.0,0.0,0.00018]
[1777489035069,65.42,75450.2,0.0,-1.0,0.0,0.00018]
[1777489036076,65.42,75451.35,0.0,-1.0,0.0,0.00018]
[1777489037082,65.42,75455.7,0.0,-1.0,0.0,0.00018]
[1777489042121,65.42,75456.39,0.0,-1.0,0.0,0.00018]
[1777489044135,65.42,75455.08,0.0,-1.0,0.0,0.00018]
[1777489045143,65.42,75452.13,0.0,-1.0,0.0,0.00018]
[1777489047157,65.42,75449.38,0.0,-1.0,0.0,0.00018]
[1777489048164,65.42,75445.53,0.0,-1.0,0.0,0.00018]
[1777489049171,65.42,75444.47,0.0,-1.0,0.0,0.00018]
[1777489050179,65.42,75442.16,0.0,-1.0,0.0,0.00018]
[1777489051186,65.42,75437.56,0.0,-1.0,0.0,0.00017]
[1777489055213,65.42,75445.07,0.0,-1.0,0.0,0.00017]
[1777489056221,65.42,75446.49,0.0,-1.0,0.0,0.00018]
[1777489057228,65.42,75444.52,0.0,-1.0,0.0,0.00017]
[1777489058235,65.42,75438.2,0.0,-1.0,0.0,0.00017]
[1777489059242,65.42,75434.45,0.0,-1.0,0.0,0.00017]
[1777489061257,65.42,75427.98,0.0,-1.0,0.0,0.00017]
[1777489062264,65.42,75425.64,0.0,-1.0,0.0,0.00017]
[1777489067299,65.42,75426.01,0.0,-1.0,0.0,0.00017]
[1777489068306,65.42,75429.43,0.0,-1.0,0.0,0.00017]
[1777489070320,65.42,75433.6,0.0,-1.0,0.0,0.00017]
[1777489073341,65.42,75434.64,0.0,-1.0,0.0,0.00017]
[1777489078375,65.42,75434.81,0.0,-1.0,0.0,0.00017]
[1777489081397,65.42,75437.18,0.0,-1.0,0.0,0.00017]
[1777489083195,65.42,75437.18,0.0,-1.0,0.0,0.00017]
[1777489082403,65.42,75439.12,0.0,-1.0,0.0,0.00017]
[1777489084418,65.42,75441.05,0.0,-1.0,0.0,0.00017]
[1777489087188,65.42,75440.96,0.0,-1.0,0.0,0.00017]
[1777489089453,65.42,75443.79,0.0,-1.0,0.0,0.00017]
[1777489090460,65.42,75445.03,0.0,-1.0,0.0,0.00017]
[1777489091467,65.42,75446.14,0.0,-1.0,0.0,0.00018]
[1777489092474,65.42,75445.04,0.0,-1.0,0.0,0.00017]
[1777489093481,65.42,75448.24,0.0,-1.0,0.0,0.00018]
[1777489094487,65.42,75449.29,0.0,-1.0,0.0,0.00018]
[1777489096502,65.42,75447.29,0.0,-1.0,0.0,0.00018]
[1777489101537,65.42,75447.77,0.0,-1.0,0.0,0.00018]
[1777489106572,65.42,75447.83,0.0,-1.0,0.0,0.00018]
[1777489110599,65.42,75445.87,0.0,-1.0,0.0,0.00017]
[1777489111607,65.42,75446.81,0.0,-1.0,0.0,0.00017]
[1777489112613,65.42,75449.43,0.0,-1.0,0.0,0.00017]
[1777489115636,65.42,75450.7,0.0,-1.0,0.0,0.00017]
[1777489116643,65.42,75451.94,0.0,-1.0,0.0,0.00017]
[1777489118657,65.42,75453.13,0.0,-1.0,0.0,0.00018]
[1777489120670,65.42,75454.24,0.0,-1.0,0.0,0.00018]
[1777489121678,65.42,75455.56,0.0,-1.0,0.0,0.00018]
[1777489125706,65.42,75454.1,0.0,-1.0,0.0,0.00018]
[1777489126714,65.42,75451.74,0.0,-1.0,0.0,0.00017]
[1777489127722,65.42,75450.57,0.0,-1.0,0.0,0.00017]
[1777489129736,65.42,75447.75,0.0,-1.0,0.0,0.00017]
[1777489130287,65.42,75447.75,0.0,-1.0,0.0,0.00017]
[1777489130743,65.42,75443.35,0.0,-1.0,0.0,0.00017]
[1777489131750,65.42,75439.56,0.0,-1.0,0.0,0.00017]
[1777489132757,65.42,75437.32,0.0,-1.0,0.0,0.00017]
[1777489133515,65.42,75437.32,0.0,-1.0,0.0,0.00017]
[1777489137792,65.42,75438.35,0.0,-1.0,0.0,0.00017]
[1777489142827,65.42,75442.63,0.0,-1.0,0.0,0.00017]
[1777489144006,65.42,75442.63,0.0,-1.0,0.0,0.00017]
[1777489144019,65.42,75442.63,0.0,-1.0,0.0,0.00017]
[1777489144107,65.42,75442.52,0.0,-1.0,0.0,0.00017]
[1777489149876,65.42,75442.66,0.0,-1.0,0.0,0.00017]
[1777489152142,65.42,75442.49,0.0,-1.0,0.0,0.00017]
[1777489152897,65.42,75447.16,0.0,-1.0,0.0,0.00017]
[1777489153294,65.42,75447.16,0.0,-1.0,0.0,0.00017]
[1777489153903,65.42,75451.36,0.0,-1.0,0.0,0.00017]
[1777489156108,65.42,75450.82,0.0,-1.0,0.0,0.00017]
[1777489161819,65.42,75450.65,0.0,-1.0,0.0,0.00017]
[1777489162559,65.42,75451.48,0.0,-1.0,0.0,0.00017]
[1777489162968,65.42,75457.4,0.0,-1.0,0.0,0.00018]
[1777489164982,65.42,75458.56,0.0,-1.0,0.0,0.00018]
[1777489165809,65.42,75458.56,0.0,-1.0,0.0,0.00018]
[1777489166996,65.42,75460.6,0.0,-1.0,0.0,0.00018]
[1777489169010,65.42,75459.58,0.0,-1.0,0.0,0.00018]
[1777489171023,65.42,75460.68,0.0,-1.0,0.0,0.00018]
[1777489173403,65.42,75460.49,0.0,-1.0,0.0,0.00018]
[1777489174053,65.42,75470.72,0.0,-1.0,0.0,0.00018]
[1777489174447,65.42,75470.72,0.0,-1.0,0.0,0.00018]
[1777489175055,65.42,75475.76,0.0,-1.0,0.0,0.00018]
[1777489177614,65.42,75476.65,0.0,-1.0,0.0,0.00018]
[1777489178075,65.42,75478.04,0.0,-1.0,0.0,0.00018]
[1777489183110,65.42,75476.18,0.0,-1.0,0.0,0.00018]
[1777489188146,65.42,75476.24,0.0,-1.0,0.0,0.00018]
[1777489192775,65.42,75476.29,0.0,-1.0,0.0,0.00018]
[1777489193019,65.42,75476.29,0.0,-1.0,0.0,0.00018]
[1777489193180,65.42,75477.65,0.0,-1.0,0.0,0.00018]
[1777489194188,65.42,75479.93,0.0,-1.0,0.0,0.00018]
[1777489195194,65.42,75484.16,0.0,-1.0,0.0,0.00019]
[1777489196202,65.42,75482.74,0.0,-1.0,0.0,0.00019]
[1777489197212,65.42,75485.39,0.0,-1.0,0.0,0.00019]
[1777489197586,65.42,75485.39,0.0,-1.0,0.0,0.00019]
[1777489200548,65.42,75484.8,0.0,-1.0,0.0,0.00019]
[1777489201240,65.42,75486.7,0.0,-1.0,0.0,0.00019]
[1777489202248,65.42,75488.28,0.0,-1.0,0.0,0.00019]
[1777489203255,65.42,75498.12,0.0,-1.0,0.0,0.00019]
[1777489204262,65.42,75493.74,0.0,-1.0,0.0,0.00019]
[1777489205269,65.42,75491.63,0.0,-1.0,0.0,0.00019]
[1777489206276,65.42,75490.04,0.0,-1.0,0.0,0.00019]
[1777489208290,65.42,75484.06,0.0,-1.0,0.0,0.00019]
[1777489209578,65.42,75483.64,0.0,-1.0,0.0,0.00019]
[1777489209769,65.42,75483.64,0.0,-1.0,0.0,0.00019]
[1777489210303,65.42,75483.83,0.0,-1.0,0.0,0.00019]
[1777489211317,65.42,75483.83,0.0,-1.0,0.0,0.00019]
[1777489211318,65.42,75491.12,0.0,-1.0,0.0,0.00019]
[1777489211521,65.42,75491.12,0.0,-1.0,0.0,0.00019]
[1777489212318,65.42,75496.42,0.0,-1.0,0.0,0.00019]
[1777489213325,65.42,75500.4,0.0,-1.0,0.0,0.00019]
[1777489213535,65.42,75500.4,0.0,-1.0,0.0,0.00019]
[1777489213768,65.42,75500.4,0.0,-1.0,0.0,0.00019]
[1777489214332,65.42,75489.77,0.0,-1.0,0.0,0.00019]
[1777489215339,65.42,75490.18,0.0,-1.0,0.0,0.00019]
[1777489215666,65.42,75490.18,0.0,-1.0,0.0,0.00019]
[1777489215770,65.42,75490.18,0.0,-1.0,0.0,0.00019]
[1777489215871,65.42,75490.18,0.0,-1.0,0.0,0.00019]
[1777489216346,65.42,75493.64,0.0,-1.0,0.0,0.00019]
[1777489217353,65.42,75492.34,0.0,-1.0,0.0,0.00019]
[1777489218360,65.42,75498.07,0.0,-1.0,0.0,0.00019]
[1777489221381,65.42,75496.49,0.0,-1.0,0.0,0.00019]
[1777489222388,65.42,75494.38,0.0,-1.0,0.0,0.00019]
[1777489224402,65.42,75496.7,0.0,-1.0,0.0,0.00019]
[1777489226415,65.42,75492.94,0.0,-1.0,0.0,0.00019]
[1777489228430,65.42,75495.42,0.0,-1.0,0.0,0.00019]
[1777489229437,65.42,75496.46,0.0,-1.0,0.0,0.00019]
[1777489230444,65.42,75495.38,0.0,-1.0,0.0,0.00019]
[1777489231451,65.42,75494.82,0.0,-1.0,0.0,0.00019]
[1777489234472,65.42,75496.83,0.0,-1.0,0.0,0.00019]
[1777489235478,65.42,75493.29,0.0,-1.0,0.0,0.00019]
[1777489236486,65.42,75491.98,0.0,-1.0,0.0,0.00019]
[1777489239507,65.42,75494.56,0.0,-1.0,0.0,0.00019]
[1777489240513,65.42,75496.33,0.0,-1.0,0.0,0.00019]
[1777489241521,65.42,75501.85,0.0,-1.0,0.0,0.00019]
[1777489242528,65.42,75503.67,0.0,-1.0,0.0,0.00019]
[1777489244542,65.42,75502.38,0.0,-1.0,0.0,0.00019]
[1777489247563,65.42,75503.51,0.0,-1.0,0.0,0.00019]
[1777489250244,65.42,75504.42,0.0,-1.0,0.0,0.00019]
[1777489250271,65.42,75504.42,0.0,-1.0,0.0,0.00019]
[1777489250371,65.42,75506.05,0.0,-1.0,0.0,0.00019]
[1777489250584,65.42,75508.05,0.0,-1.0,0.0,0.0002]
[1777489254148,65.42,75510.08,0.0,-1.0,0.0,0.0002]
[1777489255619,65.42,75508.01,0.0,-1.0,0.0,0.0002]
[1777489256734,65.42,75508.01,0.0,-1.0,0.0,0.0002]
[1777489256768,65.42,75508.01,0.0,-1.0,0.0,0.0002]
[1777489256804,65.42,75509.65,0.0,-1.0,0.0,0.0002]
[1777489258640,65.42,75511.08,0.0,-1.0,0.0,0.0002]
[1777489261661,65.42,75508.01,0.0,-1.0,0.0,0.0002]
[1777489263676,65.42,75507.04,0.0,-1.0,0.0,0.00019]
[1777489265690,65.42,75509.05,0.0,-1.0,0.0,0.0002]
[1777489266697,65.42,75510.24,0.0,-1.0,0.0,0.0002]
[1777489270725,65.42,75511.37,0.0,-1.0,0.0,0.0002]
[1777489274753,65.42,75510.28,0.0,-1.0,0.0,0.0002]
[1777489276898,65.42,75509.73,0.0,-1.0,0.0,0.0002]
[1777489276998,65.42,75511.63,0.0,-1.0,0.0,0.0002]
[1777489280413,65.42,75511.27,0.0,-1.0,0.0,0.0002]
[1777489284823,65.42,75512.64,0.0,-1.0,0.0,0.0002]
[1777489286837,65.42,75513.68,0.0,-1.0,0.0,0.0002]
[1777489290686,65.42,75512.94,0.0,-1.0,0.0,0.0002]
[1777489290865,65.42,75512.76,0.0,-1.0,0.0,0.0002]
[1777489291871,65.42,75513.73,0.0,-1.0,0.0,0.0002]
[1777489292705,65.42,75513.73,0.0,-1.0,0.0,0.0002]
[1777489296907,65.42,75514.85,0.0,-1.0,0.0,0.0002]
[1777489297914,65.42,75513.08,0.0,-1.0,0.0,0.00019]
[1777489298920,65.42,75511.72,0.0,-1.0,0.0,0.00019]
[1777489299928,65.42,75513.85,0.0,-1.0,0.0,0.0002]
[1777489304964,65.42,75514.01,0.0,-1.0,0.0,0.0002]
[1777489310007,65.42,75516.82,0.0,-1.0,0.0,0.0002]
[1777489311013,65.42,75515.83,0.0,-1.0,0.0,0.0002]
[1777489314035,65.42,75514.59,0.0,-1.0,0.0,0.0002]
[1777489319069,65.42,75514.5,0.0,-1.0,0.0,0.0002]
[1777489324106,65.42,75507.45,0.0,-1.0,0.0,0.00019]
[1777489325397,65.42,75507.45,0.0,-1.0,0.0,0.00019]
[1777489325113,65.42,75498.36,0.0,-1.0,0.0,0.00019]
[1777489325520,65.42,75498.36,0.0,-1.0,0.0,0.00019]
[1777489326120,65.42,75496.25,0.0,-1.0,0.0,0.00019]
[1777489327127,65.42,75494.67,0.0,-1.0,0.0,0.00019]
[1777489330147,65.42,75491.19,0.0,-1.0,0.0,0.00018]
[1777489331155,65.42,75489.35,0.0,-1.0,0.0,0.00018]
[1777489333169,65.42,75486.02,0.0,-1.0,0.0,0.00018]
[1777489334176,65.42,75482.47,0.0,-1.0,0.0,0.00018]
[1777489335182,65.42,75478.76,0.0,-1.0,0.0,0.00018]
[1777489336450,65.42,75478.76,0.0,-1.0,0.0,0.00018]
[1777489336190,65.42,75476.07,0.0,-1.0,0.0,0.00018]
[1777489337197,65.42,75473.0,0.0,-1.0,0.0,0.00018]
[1777489338203,65.42,75471.24,0.0,-1.0,0.0,0.00018]
[1777489339211,65.42,75467.7,0.0,-1.0,0.0,0.00017]
[1777489340218,65.42,75460.17,0.0,-1.0,0.0,0.00017]
[1777489341224,65.42,75452.62,0.0,-1.0,0.0,0.00017]
[1777489342002,65.42,75452.62,0.0,-1.0,0.0,0.00017]
[1777489342018,65.42,75452.62,0.0,-1.0,0.0,0.00017]
[1777489342232,65.42,75453.48,0.0,-1.0,0.0,0.00017]
[1777489345253,65.42,75448.59,0.0,-1.0,0.0,0.00017]
[1777489348715,65.42,75449.3,0.0,-1.0,0.0,0.00017]
[1777489348768,65.42,75449.3,0.0,-1.0,0.0,0.00017]
[1777489349281,65.42,75446.91,0.0,-1.0,0.0,0.00017]
[1777489350288,65.42,75441.2,0.0,-1.0,0.0,0.00016]
[1777489351295,65.42,75438.11,0.0,-1.0,0.0,0.00016]
[1777489353309,65.42,75435.66,0.0,-1.0,0.0,0.00016]
[1777489354318,65.42,75434.17,0.0,-1.0,0.0,0.00016]
[1777489355325,65.42,75435.37,0.0,-1.0,0.0,0.00016]
[1777489356416,65.42,75435.37,0.0,-1.0,0.0,0.00016]
[1777489356332,65.42,75439.9,0.0,-1.0,0.0,0.00016]
[1777489356519,65.42,75439.9,0.0,-1.0,0.0,0.00016]
[1777489357338,65.42,75438.46,0.0,-1.0,0.0,0.00016]
[1777489358346,65.42,75436.44,0.0,-1.0,0.0,0.00016]
[1777489359353,65.42,75435.09,0.0,-1.0,0.0,0.00016]
[1777489360360,65.42,75436.47,0.0,-1.0,0.0,0.00016]
[1777489361367,65.42,75435.41,0.0,-1.0,0.0,0.00016]
[1777489363192,65.42,75435.73,0.0,-1.0,0.0,0.00016]
[1777489363442,65.42,75442.94,0.0,-1.0,0.0,0.00016]
[1777489363780,65.42,75442.94,0.0,-1.0,0.0,0.00016]
[1777489364388,65.42,75448.17,0.0,-1.0,0.0,0.00016]
[1777489367272,65.42,75448.14,0.0,-1.0,0.0,0.00016]
[1777489367409,65.42,75449.88,0.0,-1.0,0.0,0.00016]
[1777489369422,65.42,75448.12,0.0,-1.0,0.0,0.00016]
[1777489372443,65.42,75445.94,0.0,-1.0,0.0,0.00016]
[1777489374458,65.42,75444.89,0.0,-1.0,0.0,0.00016]
[1777489377350,65.42,75444.85,0.0,-1.0,0.0,0.00016]
[1777489377479,65.42,75449.95,0.0,-1.0,0.0,0.00016]
[1777489377519,65.42,75449.95,0.0,-1.0,0.0,0.00016]
[1777489378486,65.42,75453.46,0.0,-1.0,0.0,0.00017]
[1777489379492,65.42,75452.36,0.0,-1.0,0.0,0.00016]
[1777489380499,65.42,75446.77,0.0,-1.0,0.0,0.00016]
[1777489381506,65.42,75442.49,0.0,-1.0,0.0,0.00016]
[1777489384527,65.42,75439.47,0.0,-1.0,0.0,0.00016]
[1777489386543,65.42,75438.11,0.0,-1.0,0.0,0.00016]
[1777489387550,65.42,75436.65,0.0,-1.0,0.0,0.00016]
[1777489388556,65.42,75428.74,0.0,-1.0,0.0,0.00016]
[1777489389572,65.42,75426.67,0.0,-1.0,0.0,0.00015]
[1777489391587,65.42,75425.64,0.0,-1.0,0.0,0.00015]
[1777489392594,65.42,75420.43,0.0,-1.0,0.0,0.00015]
[1777489393600,65.42,75419.18,0.0,-1.0,0.0,0.00015]
[1777489395440,65.42,75416.88,0.0,-1.0,0.0,0.00015]
[1777489397629,65.42,75418.61,0.0,-1.0,0.0,0.00015]
[1777489400288,65.42,75418.82,0.0,-1.0,0.0,0.00015]
[1777489400314,65.42,75422.55,0.0,-1.0,0.0,0.00015]
[1777489401075,65.42,75424.01,0.0,-1.0,0.0,0.00015]
[1777489401559,65.42,75424.01,0.0,-1.0,0.0,0.00015]
[1777489402667,65.42,75422.82,0.0,-1.0,0.0,0.00015]
[1777489403674,65.42,75424.5,0.0,-1.0,0.0,0.00015]
[1777489404681,65.42,75429.2,0.0,-1.0,0.0,0.00016]
[1777489406694,65.42,75437.19,0.0,-1.0,0.0,0.00016]
[1777489407702,65.42,75437.76,0.0,-1.0,0.0,0.00016]
[1777489408708,65.42,75438.63,0.0,-1.0,0.0,0.00016]
[1777489409716,65.42,75439.69,0.0,-1.0,0.0,0.00016]
[1777489410723,65.42,75440.58,0.0,-1.0,0.0,0.00016]
[1777489411730,65.42,75444.3,0.0,-1.0,0.0,0.00016]
[1777489413744,65.42,75454.17,0.0,-1.0,0.0,0.00016]
[1777489414751,65.42,75457.22,0.0,-1.0,0.0,0.00016]
[1777489415758,65.42,75458.16,0.0,-1.0,0.0,0.00016]
[1777489420793,65.42,75459.26,0.0,-1.0,0.0,0.00017]
[1777489421800,65.42,75457.59,0.0,-1.0,0.0,0.00016]
[1777489424821,65.42,75456.19,0.0,-1.0,0.0,0.00016]
[1777489427095,65.42,75456.94,0.0,-1.0,0.0,0.00016]
[1777489427269,65.42,75456.94,0.0,-1.0,0.0,0.00016]
[1777489427315,65.42,75455.93,0.0,-1.0,0.0,0.00016]
[1777489429224,65.42,75456.31,0.0,-1.0,0.0,0.00016]
[1777489430279,65.42,75456.75,0.0,-1.0,0.0,0.00016]
[1777489430518,65.42,75456.75,0.0,-1.0,0.0,0.00016]
[1777489430547,65.42,75465.35,0.0,-1.0,0.0,0.00017]
[1777489430863,65.42,75474.28,0.0,-1.0,0.0,0.00017]
[1777489431870,65.42,75474.31,0.0,-1.0,0.0,0.00017]
[1777489432876,65.42,75474.02,0.0,-1.0,0.0,0.00017]
[1777489434891,65.42,75476.89,0.0,-1.0,0.0,0.00017]
[1777489435898,65.42,75478.48,0.0,-1.0,0.0,0.00017]
[1777489437912,65.42,75479.9,0.0,-1.0,0.0,0.00017]
[1777489439926,65.42,75478.68,0.0,-1.0,0.0,0.00017]
[1777489442482,65.42,75479.82,0.0,-1.0,0.0,0.00017]
[1777489443016,65.42,75496.33,0.0,-1.0,0.0,0.00018]
[1777489443954,65.42,75508.22,0.0,-1.0,0.0,0.00019]
[1777489444961,65.42,75507.87,0.0,-1.0,0.0,0.00019]
[1777489445668,65.42,75507.87,0.0,-1.0,0.0,0.00019]
[1777489446458,65.42,75507.87,0.0,-1.0,0.0,0.00019]
[1777489446539,65.42,75509.85,0.0,-1.0,0.0,0.00019]
[1777489446975,65.42,75507.54,0.0,-1.0,0.0,0.00019]
[1777489447982,65.42,75504.91,0.0,-1.0,0.0,0.00019]
[1777489452010,65.42,75505.95,0.0,-1.0,0.0,0.00019]
[1777489453289,65.42,75505.95,0.0,-1.0,0.0,0.00019]
[1777489453518,65.42,75505.95,0.0,-1.0,0.0,0.00019]
[1777489453390,65.42,75506.98,0.0,-1.0,0.0,0.00019]
[1777489454026,65.42,75509.43,0.0,-1.0,0.0,0.00019]
[1777489456038,65.42,75507.81,0.0,-1.0,0.0,0.00019]
[1777489459442,65.42,75507.85,0.0,-1.0,0.0,0.00019]
[1777489459518,65.42,75507.85,0.0,-1.0,0.0,0.00019]
[1777489459567,65.42,75508.53,0.0,-1.0,0.0,0.00019]
[1777489460410,65.42,75505.14,0.0,-1.0,0.0,0.00019]
[1777489461072,65.42,75498.05,0.0,-1.0,0.0,0.00018]
[1777489462080,65.42,75495.07,0.0,-1.0,0.0,0.00018]
[1777489464167,65.42,75494.42,0.0,-1.0,0.0,0.00018]
[1777489464269,65.42,75494.42,0.0,-1.0,0.0,0.00018]
[1777489464363,65.42,75490.2,0.0,-1.0,0.0,0.00018]
[1777489466108,65.42,75489.1,0.0,-1.0,0.0,0.00018]
[1777489467115,65.42,75488.06,0.0,-1.0,0.0,0.00018]
[1777489471142,65.42,75487.9,0.0,-1.0,0.0,0.00017]
[1777489472150,65.42,75489.01,0.0,-1.0,0.0,0.00018]
[1777489473760,65.42,75489.56,0.0,-1.0,0.0,0.00018]
[1777489473774,65.42,75489.56,0.0,-1.0,0.0,0.00018]
[1777489474164,65.42,75490.43,0.0,-1.0,0.0,0.00018]
[1777489475170,65.42,75489.65,0.0,-1.0,0.0,0.00018]
[1777489476178,65.42,75488.51,0.0,-1.0,0.0,0.00018]
[1777489479198,65.42,75485.85,0.0,-1.0,0.0,0.00017]
[1777489480206,65.42,75488.84,0.0,-1.0,0.0,0.00018]
[1777489482220,65.42,75486.26,0.0,-1.0,0.0,0.00017]
[1777489484234,65.42,75482.82,0.0,-1.0,0.0,0.00017]
[1777489485240,65.42,75478.46,0.0,-1.0,0.0,0.00017]
[1777489486248,65.42,75465.73,0.0,-1.0,0.0,0.00017]
[1777489487254,65.42,75462.42,0.0,-1.0,0.0,0.00016]
[1777489488261,65.42,75463.81,0.0,-1.0,0.0,0.00016]
[1777489489268,65.42,75463.08,0.0,-1.0,0.0,0.00016]
[1777489490599,65.42,75463.08,0.0,-1.0,0.0,0.00016]
[1777489490276,65.42,75461.93,0.0,-1.0,0.0,0.00016]
[1777489491283,65.42,75459.68,0.0,-1.0,0.0,0.00016]
[1777489492289,65.42,75458.05,0.0,-1.0,0.0,0.00016]
[1777489493569,65.42,75457.25,0.0,-1.0,0.0,0.00016]
[1777489494498,65.42,75457.25,0.0,-1.0,0.0,0.00016]
[1777489494636,65.42,75456.14,0.0,-1.0,0.0,0.00016]
[1777489495541,65.42,75456.14,0.0,-1.0,0.0,0.00016]
[1777489495628,65.42,75492.57,0.0,-1.0,0.0,0.00018]
[1777489496618,65.42,75492.57,0.0,-1.0,0.0,0.00018]
[1777489496319,65.42,75495.84,0.0,-1.0,0.0,0.00018]
[1777489498454,65.42,75496.18,0.0,-1.0,0.0,0.00018]
[1777489498550,65.42,75495.3,0.0,-1.0,0.0,0.00018]
[1777489499340,65.42,75494.29,0.0,-1.0,0.0,0.00018]
[1777489499666,65.42,75494.29,0.0,-1.0,0.0,0.00018]
[1777489499772,65.42,75494.29,0.0,-1.0,0.0,0.00018]
[1777489501354,65.42,75491.86,0.0,-1.0,0.0,0.00018]
[1777489502361,65.42,75483.4,0.0,-1.0,0.0,0.00017]
[1777489503368,65.42,75479.14,0.0,-1.0,0.0,0.00017]
[1777489504374,65.42,75473.16,0.0,-1.0,0.0,0.00017]
[1777489505383,65.42,75471.75,0.0,-1.0,0.0,0.00017]
[1777489506389,65.42,75468.06,0.0,-1.0,0.0,0.00017]
[1777489507421,65.42,75455.86,0.0,-1.0,0.0,0.00016]
[1777489508622,65.42,75455.86,0.0,-1.0,0.0,0.00016]
[1777489508404,65.42,75438.09,0.0,-1.0,0.0,0.00015]
[1777489509412,65.42,75430.53,0.0,-1.0,0.0,0.00015]
[1777489510418,65.42,75432.1,0.0,-1.0,0.0,0.00015]
[1777489511181,65.42,75432.1,0.0,-1.0,0.0,0.00015]
[1777489511426,65.42,75432.01,0.0,-1.0,0.0,0.00015]
[1777489512433,65.42,75432.97,0.0,-1.0,0.0,0.00015]
[1777489516461,65.42,75434.86,0.0,-1.0,0.0,0.00015]
[1777489517468,65.42,75437.34,0.0,-1.0,0.0,0.00015]
[1777489518479,65.42,75431.67,0.0,-1.0,0.0,0.00015]
[1777489519486,65.42,75429.3,0.0,-1.0,0.0,0.00015]
[1777489520115,65.42,75429.3,0.0,-1.0,0.0,0.00015]
[1777489520268,65.42,75429.3,0.0,-1.0,0.0,0.00015]
[1777489520493,65.42,75423.83,0.0,-1.0,0.0,0.00015]
[1777489523319,65.42,75423.79,0.0,-1.0,0.0,0.00015]
[1777489523391,65.42,75423.79,0.0,-1.0,0.0,0.00015]
[1777489523523,65.42,75423.79,0.0,-1.0,0.0,0.00015]
[1777489523592,65.42,75424.75,0.0,-1.0,0.0,0.00015]
[1777489524521,65.42,75423.05,0.0,-1.0,0.0,0.00015]
[1777489525528,65.42,75421.61,0.0,-1.0,0.0,0.00015]
[1777489527545,65.42,75420.31,0.0,-1.0,0.0,0.00015]
[1777489528225,65.42,75420.31,0.0,-1.0,0.0,0.00015]
[1777489528270,65.42,75420.31,0.0,-1.0,0.0,0.00015]
[1777489528552,65.42,75415.29,0.0,-1.0,0.0,0.00015]
[1777489529559,65.42,75418.14,0.0,-1.0,0.0,0.00015]
[1777489530565,65.42,75414.81,0.0,-1.0,0.0,0.00015]
[1777489531547,65.42,75414.81,0.0,-1.0,0.0,0.00015]
[1777489532387,65.42,75414.35,0.0,-1.0,0.0,0.00014]
[1777489532426,65.42,75414.35,0.0,-1.0,0.0,0.00014]
[1777489532495,65.42,75414.35,0.0,-1.0,0.0,0.00014]
[1777489532580,65.42,75410.82,0.0,-1.0,0.0,0.00014]
[1777489533587,65.42,75400.73,0.0,-1.0,0.0,0.00014]
[1777489534593,65.42,75397.15,0.0,-1.0,0.0,0.00014]
[1777489535601,65.42,75396.25,0.0,-1.0,0.0,0.00014]
[1777489536738,65.42,75396.26,0.0,-1.0,0.0,0.00014]
[1777489536770,65.42,75396.26,0.0,-1.0,0.0,0.00014]
[1777489536867,65.42,75396.26,0.0,-1.0,0.0,0.00014]
[1777489537028,65.42,75396.26,0.0,-1.0,0.0,0.00014]
[1777489537615,65.42,75392.92,0.0,-1.0,0.0,0.00014]
[1777489538622,65.42,75390.52,0.0,-1.0,0.0,0.00013]
[1777489539629,65.42,75391.59,0.0,-1.0,0.0,0.00014]
[1777489540636,65.42,75393.19,0.0,-1.0,0.0,0.00014]
[1777489541643,65.42,75389.82,0.0,-1.0,0.0,0.00013]
[1777489542650,65.42,75390.95,0.0,-1.0,0.0,0.00014]
[1777489543658,65.42,75390.95,0.0,-1.0,0.0,0.00014]
[1777489543737,65.42,75391.16,0.0,-1.0,0.0,0.00014]
[1777489543773,65.42,75391.16,0.0,-1.0,0.0,0.00014]
[1777489544664,65.42,75392.02,0.0,-1.0,0.0,0.00014]
[1777489544911,65.42,75392.02,0.0,-1.0,0.0,0.00014]
[1777489545023,65.42,75392.02,0.0,-1.0,0.0,0.00014]
[1777489545671,65.42,75393.45,0.0,-1.0,0.0,0.00014]
[1777489546677,65.42,75392.83,0.0,-1.0,0.0,0.00014]
[1777489547270,65.42,75392.83,0.0,-1.0,0.0,0.00014]
[1777489547685,65.42,75392.72,0.0,-1.0,0.0,0.00014]
[1777489552980,65.42,75392.31,0.0,-1.0,0.0,0.00014]
[1777489553394,65.42,75392.31,0.0,-1.0,0.0,0.00014]
[1777489553459,65.42,75392.31,0.0,-1.0,0.0,0.00014]
[1777489553520,65.42,75392.31,0.0,-1.0,0.0,0.00014]
[1777489553554,65.42,75393.53,0.0,-1.0,0.0,0.00014]
[1777489554020,65.42,75393.53,0.0,-1.0,0.0,0.00014]
[1777489554075,65.42,75391.07,0.0,-1.0,0.0,0.00014]
[1777489554735,65.42,75390.23,0.0,-1.0,0.0,0.00013]
[1777489558763,65.42,75389.06,0.0,-1.0,0.0,0.00013]
[1777489559769,65.42,75389.66,0.0,-1.0,0.0,0.00013]
[1777489561300,65.42,75389.66,0.0,-1.0,0.0,0.00013]
[1777489561407,65.42,75389.66,0.0,-1.0,0.0,0.00013]
[1777489561522,65.42,75389.66,0.0,-1.0,0.0,0.00013]
[1777489562791,65.42,75390.79,0.0,-1.0,0.0,0.00013]
[1777489564806,65.42,75391.83,0.0,-1.0,0.0,0.00014]
[1777489565813,65.42,75390.01,0.0,-1.0,0.0,0.00013]
[1777489567638,65.42,75390.01,0.0,-1.0,0.0,0.00013]
[1777489567680,65.42,75390.01,0.0,-1.0,0.0,0.00013]
[1777489567680,65.42,75387.45,0.0,-1.0,0.0,0.00013]
[1777489567778,65.42,75387.45,0.0,-1.0,0.0,0.00013]
[1777489569840,65.42,75386.8,0.0,-1.0,0.0,0.00013]
[1777489572864,65.42,75390.58,0.0,-1.0,0.0,0.00013]
[1777489573869,65.42,75394.17,0.0,-1.0,0.0,0.00014]
[1777489575272,65.42,75394.17,0.0,-1.0,0.0,0.00014]
[1777489575373,65.42,75393.84,0.0,-1.0,0.0,0.00014]
[1777489576574,65.42,75393.84,0.0,-1.0,0.0,0.00014]
[1777489576611,65.42,75393.84,0.0,-1.0,0.0,0.00014]
[1777489576771,65.42,75394.41,0.0,-1.0,0.0,0.00014]
[1777489577271,65.42,75394.41,0.0,-1.0,0.0,0.00014]
[1777489577372,65.42,75395.03,0.0,-1.0,0.0,0.00014]
[1777489579911,65.42,75392.99,0.0,-1.0,0.0,0.00014]
[1777489580891,65.42,75392.99,0.0,-1.0,0.0,0.00014]
[1777489581731,65.42,75392.41,0.0,-1.0,0.0,0.00014]
[1777489581750,65.42,75392.41,0.0,-1.0,0.0,0.00014]
[1777489581775,65.42,75392.41,0.0,-1.0,0.0,0.00014]
[1777489585455,65.42,75392.34,0.0,-1.0,0.0,0.00014]
[1777489585519,65.42,75392.34,0.0,-1.0,0.0,0.00014]
[1777489585557,65.42,75391.92,0.0,-1.0,0.0,0.00014]
[1777489586406,65.42,75391.92,0.0,-1.0,0.0,0.00014]
[1777489586522,65.42,75391.92,0.0,-1.0,0.0,0.00014]
[1777489586618,65.42,75393.39,0.0,-1.0,0.0,0.00014]
[1777489586772,65.42,75393.39,0.0,-1.0,0.0,0.00014]
[1777489586961,65.42,75395.08,0.0,-1.0,0.0,0.00014]
[1777489589982,65.42,75399.33,0.0,-1.0,0.0,0.00014]
[1777489591241,65.42,75399.33,0.0,-1.0,0.0,0.00014]
[1777489591275,65.42,75399.33,0.0,-1.0,0.0,0.00014]
[1777489591348,65.42,75399.33,0.0,-1.0,0.0,0.00014]
[1777489591523,65.42,75399.33,0.0,-1.0,0.0,0.00014]
[1777489591621,65.42,75404.45,0.0,-1.0,0.0,0.00014]
[1777489593003,65.42,75399.58,0.0,-1.0,0.0,0.00014]
[1777489594403,65.42,75399.58,0.0,-1.0,0.0,0.00014]
[1777489594523,65.42,75399.58,0.0,-1.0,0.0,0.00014]
[1777489594581,65.42,75397.54,0.0,-1.0,0.0,0.00014]
[1777489595688,65.42,75397.54,0.0,-1.0,0.0,0.00014]
[1777489597030,65.42,75394.69,0.0,-1.0,0.0,0.00013]
[1777489598307,65.42,75394.69,0.0,-1.0,0.0,0.00013]
[1777489598383,65.42,75394.69,0.0,-1.0,0.0,0.00013]
[1777489598520,65.42,75394.69,0.0,-1.0,0.0,0.00013]
[1777489598575,65.42,75397.74,0.0,-1.0,0.0,0.00014]
[1777489599045,65.42,75394.51,0.0,-1.0,0.0,0.00013]
[1777489600053,65.42,75402.82,0.0,-1.0,0.0,0.00014]
[1777489600988,65.42,75402.82,0.0,-1.0,0.0,0.00014]
[1777489601059,65.42,75428.64,0.0,-1.0,0.0,0.00015]
[1777489602066,65.42,75436.34,0.0,-1.0,0.0,0.00015]
[1777489603073,65.42,75437.03,0.0,-1.0,0.0,0.00015]
[1777489604240,65.42,75437.03,0.0,-1.0,0.0,0.00015]
[1777489604333,65.42,75436.7,0.0,-1.0,0.0,0.00015]
[1777489605893,65.42,75436.9,0.0,-1.0,0.0,0.00015]
[1777489605916,65.42,75436.9,0.0,-1.0,0.0,0.00015]
[1777489606021,65.42,75436.9,0.0,-1.0,0.0,0.00015]
[1777489609114,65.42,75432.73,0.0,-1.0,0.0,0.00015]
[1777489611129,65.42,75425.85,0.0,-1.0,0.0,0.00015]
[1777489612136,65.42,75424.72,0.0,-1.0,0.0,0.00014]
[1777489613726,65.42,75424.72,0.0,-1.0,0.0,0.00014]
[1777489613749,65.42,75423.12,0.0,-1.0,0.0,0.00014]
[1777489613771,65.42,75423.12,0.0,-1.0,0.0,0.00014]
[1777489613838,65.42,75423.12,0.0,-1.0,0.0,0.00014]
[1777489614026,65.42,75423.12,0.0,-1.0,0.0,0.00014]
[1777489615157,65.42,75425.7,0.0,-1.0,0.0,0.00015]
[1777489616692,65.42,75425.7,0.0,-1.0,0.0,0.00015]
[1777489616714,65.42,75425.08,0.0,-1.0,0.0,0.00014]
[1777489616770,65.42,75425.08,0.0,-1.0,0.0,0.00014]
[1777489619604,65.42,75425.6,0.0,-1.0,0.0,0.00015]
[1777489619719,65.42,75425.6,0.0,-1.0,0.0,0.00015]
[1777489619647,65.42,75427.37,0.0,-1.0,0.0,0.00015]
[1777489619770,65.42,75427.37,0.0,-1.0,0.0,0.00015]
[1777489619882,65.42,75427.37,0.0,-1.0,0.0,0.00015]
[1777489621198,65.42,75425.17,0.0,-1.0,0.0,0.00014]
[1777489622271,65.42,75425.17,0.0,-1.0,0.0,0.00014]
[1777489622521,65.42,75425.17,0.0,-1.0,0.0,0.00014]
[1777489622592,65.42,75425.17,0.0,-1.0,0.0,0.00014]
[1777489622622,65.42,75422.23,0.0,-1.0,0.0,0.00014]
[1777489624221,65.42,75420.05,0.0,-1.0,0.0,0.00014]
[1777489624896,65.42,75420.05,0.0,-1.0,0.0,0.00014]
[1777489625018,65.42,75420.05,0.0,-1.0,0.0,0.00014]
[1777489625228,65.42,75420.01,0.0,-1.0,0.0,0.00014]
[1777489626250,65.42,75420.01,0.0,-1.0,0.0,0.00014]
[1777489626270,65.42,75420.01,0.0,-1.0,0.0,0.00014]
[1777489626310,65.42,75420.01,0.0,-1.0,0.0,0.00014]
[1777489626352,65.42,75422.29,0.0,-1.0,0.0,0.00014]
[1777489627241,65.42,75423.66,0.0,-1.0,0.0,0.00014]
[1777489629256,65.42,75426.35,0.0,-1.0,0.0,0.00015]
[1777489629845,65.42,75426.35,0.0,-1.0,0.0,0.00015]
[1777489630019,65.42,75426.35,0.0,-1.0,0.0,0.00015]
[1777489630504,65.42,75426.35,0.0,-1.0,0.0,0.00015]
[1777489630521,65.42,75426.35,0.0,-1.0,0.0,0.00015]
[1777489630620,65.42,75426.35,0.0,-1.0,0.0,0.00015]
[1777489630780,65.42,75424.46,0.0,-1.0,0.0,0.00014]
[1777489631270,65.42,75419.41,0.0,-1.0,0.0,0.00014]
[1777489634295,65.42,75416.43,0.0,-1.0,0.0,0.00014]
[1777489635302,65.42,75405.68,0.0,-1.0,0.0,0.00014]
[1777489636308,65.42,75403.72,0.0,-1.0,0.0,0.00014]
[1777489637314,65.42,75395.18,0.0,-1.0,0.0,0.00013]
[1777489638451,65.42,75394.23,0.0,-1.0,0.0,0.00013]
[1777489639594,65.42,75394.23,0.0,-1.0,0.0,0.00013]
[1777489639647,65.42,75394.23,0.0,-1.0,0.0,0.00013]
[1777489639779,65.42,75394.23,0.0,-1.0,0.0,0.00013]
[1777489641295,65.42,75393.63,0.0,-1.0,0.0,0.00013]
[1777489641518,65.42,75393.63,0.0,-1.0,0.0,0.00013]
[1777489641619,65.42,75394.0,0.0,-1.0,0.0,0.00013]
[1777489642349,65.42,75398.37,0.0,-1.0,0.0,0.00014]
[1777489644365,65.42,75406.6,0.0,-1.0,0.0,0.00014]
[1777489645372,65.42,75406.15,0.0,-1.0,0.0,0.00014]
[1777489646591,65.42,75406.15,0.0,-1.0,0.0,0.00014]
[1777489646663,65.42,75406.15,0.0,-1.0,0.0,0.00014]
[1777489646779,65.42,75406.15,0.0,-1.0,0.0,0.00014]
[1777489646692,65.42,75403.93,0.0,-1.0,0.0,0.00014]
[1777489646889,65.42,75403.93,0.0,-1.0,0.0,0.00014]
[1777489647385,65.42,75402.2,0.0,-1.0,0.0,0.00014]
[1777489648393,65.42,75400.6,0.0,-1.0,0.0,0.00014]
[1777489649244,65.42,75400.6,0.0,-1.0,0.0,0.00014]
[1777489649269,65.42,75400.6,0.0,-1.0,0.0,0.00014]
[1777489649405,65.42,75400.62,0.0,-1.0,0.0,0.00014]
[1777489650523,65.42,75400.62,0.0,-1.0,0.0,0.00014]
[1777489650772,65.42,75400.62,0.0,-1.0,0.0,0.00014]
[1777489650840,65.42,75400.47,0.0,-1.0,0.0,0.00014]
[1777489651413,65.42,75400.02,0.0,-1.0,0.0,0.00013]
[1777489654528,65.42,75398.84,0.0,-1.0,0.0,0.00013]
[1777489654771,65.42,75398.84,0.0,-1.0,0.0,0.00013]
[1777489654885,65.42,75398.0,0.0,-1.0,0.0,0.00013]
[1777489658524,65.42,75397.39,0.0,-1.0,0.0,0.00013]
[1777489658771,65.42,75397.39,0.0,-1.0,0.0,0.00013]
[1777489658866,65.42,75397.35,0.0,-1.0,0.0,0.00013]
[1777489659470,65.42,75398.65,0.0,-1.0,0.0,0.00013]
[1777489661421,65.42,75398.91,0.0,-1.0,0.0,0.00013]
[1777489661459,65.42,75398.91,0.0,-1.0,0.0,0.00013]
[1777489661520,65.42,75398.91,0.0,-1.0,0.0,0.00013]
[1777489661615,65.42,75398.91,0.0,-1.0,0.0,0.00013]
[1777489661631,65.42,75394.02,0.0,-1.0,0.0,0.00013]
[1777489663823,65.42,75393.06,0.0,-1.0,0.0,0.00013]
[1777489664018,65.42,75393.06,0.0,-1.0,0.0,0.00013]
[1777489664524,65.42,75393.06,0.0,-1.0,0.0,0.00013]
[1777489664772,65.42,75393.06,0.0,-1.0,0.0,0.00013]
[1777489664623,65.42,75392.48,0.0,-1.0,0.0,0.00013]
[1777489664885,65.42,75392.48,0.0,-1.0,0.0,0.00013]
[1777489668531,65.42,75391.75,0.0,-1.0,0.0,0.00013]
[1777489668777,65.42,75391.75,0.0,-1.0,0.0,0.00013]
[1777489668824,65.42,75392.1,0.0,-1.0,0.0,0.00013]
[1777489672528,65.42,75392.35,0.0,-1.0,0.0,0.00013]
[1777489672773,65.42,75392.35,0.0,-1.0,0.0,0.00013]
[1777489672889,65.42,75392.36,0.0,-1.0,0.0,0.00013]
[1777489673568,65.42,75394.91,0.0,-1.0,0.0,0.00013]
[1777489674575,65.42,75413.97,0.0,-1.0,0.0,0.00014]
[1777489675582,65.42,75415.7,0.0,-1.0,0.0,0.00014]
[1777489677375,65.42,75414.8,0.0,-1.0,0.0,0.00014]
[1777489677484,65.42,75414.8,0.0,-1.0,0.0,0.00014]
[1777489678062,65.42,75415.23,0.0,-1.0,0.0,0.00014]
[1777489678153,65.42,75415.23,0.0,-1.0,0.0,0.00014]
[1777489679470,65.42,75415.93,0.0,-1.0,0.0,0.00014]
[1777489679519,65.42,75415.93,0.0,-1.0,0.0,0.00014]
[1777489679610,65.42,75414.53,0.0,-1.0,0.0,0.00014]
[1777489680617,65.42,75412.37,0.0,-1.0,0.0,0.00014]
[1777489681773,65.42,75412.37,0.0,-1.0,0.0,0.00014]
[1777489681624,65.42,75410.54,0.0,-1.0,0.0,0.00014]
[1777489682021,65.42,75410.54,0.0,-1.0,0.0,0.00014]
[1777489682118,65.42,75410.54,0.0,-1.0,0.0,0.00014]
[1777489682631,65.42,75407.51,0.0,-1.0,0.0,0.00014]
[1777489683638,65.42,75405.62,0.0,-1.0,0.0,0.00014]
[1777489685773,65.42,75406.22,0.0,-1.0,0.0,0.00014]
[1777489686020,65.42,75407.25,0.0,-1.0,0.0,0.00014]
[1777489686127,65.42,75407.25,0.0,-1.0,0.0,0.00014]
[1777489687666,65.42,75412.94,0.0,-1.0,0.0,0.00014]
[1777489687915,65.42,75412.94,0.0,-1.0,0.0,0.00014]
[1777489688017,65.42,75412.94,0.0,-1.0,0.0,0.00014]
[1777489688024,65.42,75412.94,0.0,-1.0,0.0,0.00014]
[1777489691077,65.42,75412.2,0.0,-1.0,0.0,0.00014]
[1777489691188,65.42,75412.2,0.0,-1.0,0.0,0.00014]
[1777489691273,65.42,75412.2,0.0,-1.0,0.0,0.00014]
[1777489691298,65.42,75412.2,0.0,-1.0,0.0,0.00014]
[1777489691482,65.42,75412.2,0.0,-1.0,0.0,0.00014]
[1777489691519,65.42,75412.2,0.0,-1.0,0.0,0.00014]
[1777489691694,65.42,75413.52,0.0,-1.0,0.0,0.00014]
[1777489693770,65.42,75412.59,0.0,-1.0,0.0,0.00014]
[1777489694020,65.42,75412.27,0.0,-1.0,0.0,0.00014]
[1777489694044,65.42,75412.27,0.0,-1.0,0.0,0.00014]
[1777489695722,65.42,75410.56,0.0,-1.0,0.0,0.00014]
[1777489696147,65.42,75410.56,0.0,-1.0,0.0,0.00014]
[1777489696181,65.42,75410.56,0.0,-1.0,0.0,0.00014]
[1777489696273,65.42,75410.56,0.0,-1.0,0.0,0.00014]
[1777489696286,65.42,75410.56,0.0,-1.0,0.0,0.00014]
[1777489697556,65.42,75410.34,0.0,-1.0,0.0,0.00014]
[1777489697770,65.42,75410.34,0.0,-1.0,0.0,0.00014]
[1777489697735,65.42,75409.9,0.0,-1.0,0.0,0.00014]
[1777489699776,65.42,75408.94,0.0,-1.0,0.0,0.00014]
[1777489700023,65.42,75408.62,0.0,-1.0,0.0,0.00014]
[1777489700056,65.42,75408.62,0.0,-1.0,0.0,0.00014]
[1777489700134,65.42,75408.62,0.0,-1.0,0.0,0.00014]
[1777489700270,65.42,75408.62,0.0,-1.0,0.0,0.00014]
[1777489701763,65.42,75403.49,0.0,-1.0,0.0,0.00014]
[1777489702772,65.42,75399.52,0.0,-1.0,0.0,0.00013]
[1777489702892,65.42,75399.52,0.0,-1.0,0.0,0.00013]
[1777489702972,65.42,75399.52,0.0,-1.0,0.0,0.00013]
[1777489703019,65.42,75399.52,0.0,-1.0,0.0,0.00013]
[1777489703779,65.42,75392.66,0.0,-1.0,0.0,0.00013]
[1777489704786,65.42,75389.84,0.0,-1.0,0.0,0.00013]
[1777489706752,65.42,75388.73,0.0,-1.0,0.0,0.00013]
[1777489706772,65.42,75388.73,0.0,-1.0,0.0,0.00013]
[1777489706800,65.42,75387.22,0.0,-1.0,0.0,0.00013]
[1777489707663,65.42,75387.22,0.0,-1.0,0.0,0.00013]
[1777489707716,65.42,75387.22,0.0,-1.0,0.0,0.00013]
[1777489707769,65.42,75387.22,0.0,-1.0,0.0,0.00013]
[1777489707881,65.42,75386.68,0.0,-1.0,0.0,0.00013]
[1777489709773,65.42,75386.54,0.0,-1.0,0.0,0.00013]
[1777489710020,65.42,75387.46,0.0,-1.0,0.0,0.00013]
[1777489710036,65.42,75387.46,0.0,-1.0,0.0,0.00013]
[1777489711835,65.42,75387.15,0.0,-1.0,0.0,0.00013]
[1777489712841,65.42,75385.75,0.0,-1.0,0.0,0.00013]
[1777489713773,65.42,75385.75,0.0,-1.0,0.0,0.00013]
[1777489714019,65.42,75385.39,0.0,-1.0,0.0,0.00013]
[1777489714132,65.42,75385.39,0.0,-1.0,0.0,0.00013]
[1777489714509,65.42,75385.39,0.0,-1.0,0.0,0.00013]
[1777489714519,65.42,75385.39,0.0,-1.0,0.0,0.00013]
[1777489714856,65.42,75384.02,0.0,-1.0,0.0,0.00013]
[1777489715251,65.42,75384.02,0.0,-1.0,0.0,0.00013]
[1777489715272,65.42,75384.02,0.0,-1.0,0.0,0.00013]
[1777489715519,65.42,75384.02,0.0,-1.0,0.0,0.00013]
[1777489715555,65.42,75384.02,0.0,-1.0,0.0,0.00013]
[1777489719858,65.42,75382.06,0.0,-1.0,0.0,0.00013]
[1777489720023,65.42,75382.2,0.0,-1.0,0.0,0.00013]
[1777489720070,65.42,75386.21,0.0,-1.0,0.0,0.00013]
[1777489725942,65.42,75391.81,0.0,-1.0,0.0,0.00013]
[1777489727365,65.42,75391.81,0.0,-1.0,0.0,0.00013]
[1777489727410,65.42,75419.12,0.0,-1.0,0.0,0.00014]
[1777489727951,65.42,75408.84,0.0,-1.0,0.0,0.00013]
[1777489729831,65.42,75407.86,0.0,-1.0,0.0,0.00013]
[1777489729928,65.42,75407.86,0.0,-1.0,0.0,0.00013]
[1777489730039,65.42,75407.86,0.0,-1.0,0.0,0.00013]
[1777489730972,65.42,75406.01,0.0,-1.0,0.0,0.00013]
[1777489732026,65.42,75406.01,0.0,-1.0,0.0,0.00013]
[1777489732271,65.42,75406.01,0.0,-1.0,0.0,0.00013]
[1777489732285,65.42,75402.32,0.0,-1.0,0.0,0.00013]
[1777489732986,65.42,75398.31,0.0,-1.0,0.0,0.00013]
[1777489734424,65.42,75398.31,0.0,-1.0,0.0,0.00013]
[1777489734500,65.42,75398.31,0.0,-1.0,0.0,0.00013]
[1777489735000,65.42,75395.15,0.0,-1.0,0.0,0.00013]
[1777489736775,65.42,75395.15,0.0,-1.0,0.0,0.00013]
[1777489736814,65.42,75391.71,0.0,-1.0,0.0,0.00013]
[1777489737019,65.42,75391.71,0.0,-1.0,0.0,0.00013]
[1777489738029,65.42,75392.49,0.0,-1.0,0.0,0.00013]
[1777489738276,65.42,75392.49,0.0,-1.0,0.0,0.00013]
[1777489740036,65.42,75390.52,0.0,-1.0,0.0,0.00013]
[1777489743341,65.42,75391.59,0.0,-1.0,0.0,0.00013]
[1777489743520,65.42,75391.59,0.0,-1.0,0.0,0.00013]
[1777489743620,65.42,75391.1,0.0,-1.0,0.0,0.00013]
[1777489745071,65.42,75392.39,0.0,-1.0,0.0,0.00013]
[1777489748093,65.42,75386.12,0.0,-1.0,0.0,0.00013]
[1777489749099,65.42,75374.2,0.0,-1.0,0.0,0.00012]
[1777489750106,65.42,75376.94,0.0,-1.0,0.0,0.00012]
[1777489751113,65.42,75378.19,0.0,-1.0,0.0,0.00012]
[1777489753127,65.42,75382.92,0.0,-1.0,0.0,0.00013]
[1777489754134,65.42,75386.48,0.0,-1.0,0.0,0.00013]
[1777489756148,65.42,75386.11,0.0,-1.0,0.0,0.00013]
[1777489757155,65.42,75383.54,0.0,-1.0,0.0,0.00013]
[1777489760069,65.42,75383.31,0.0,-1.0,0.0,0.00013]
[1777489760176,65.42,75379.51,0.0,-1.0,0.0,0.00013]
[1777489761183,65.42,75377.02,0.0,-1.0,0.0,0.00012]
[1777489762190,65.42,75375.15,0.0,-1.0,0.0,0.00012]
[1777489763644,65.42,75375.15,0.0,-1.0,0.0,0.00012]
[1777489766218,65.42,75373.52,0.0,-1.0,0.0,0.00012]
[1777489769240,65.42,75378.06,0.0,-1.0,0.0,0.00012]
[1777489771983,65.42,75378.07,0.0,-1.0,0.0,0.00012]
[1777489772020,65.42,75378.07,0.0,-1.0,0.0,0.00012]
[1777489772261,65.42,75375.49,0.0,-1.0,0.0,0.00012]
[1777489777296,65.42,75377.18,0.0,-1.0,0.0,0.00012]
[1777489780316,65.42,75380.21,0.0,-1.0,0.0,0.00012]
[1777489782330,65.42,75382.1,0.0,-1.0,0.0,0.00012]
[1777489783337,65.42,75380.8,0.0,-1.0,0.0,0.00012]
[1777489786358,65.42,75378.43,0.0,-1.0,0.0,0.00012]
[1777489787366,65.42,75373.48,0.0,-1.0,0.0,0.00012]
[1777489788373,65.42,75371.19,0.0,-1.0,0.0,0.00012]
[1777489793408,65.42,75371.39,0.0,-1.0,0.0,0.00012]
[1777489798443,65.42,75373.69,0.0,-1.0,0.0,0.00012]
[1777489799449,65.42,75377.07,0.0,-1.0,0.0,0.00012]
[1777489803478,65.42,75367.68,0.0,-1.0,0.0,0.00012]
[1777489804485,65.42,75364.22,0.0,-1.0,0.0,0.00012]
[1777489805492,65.42,75357.91,0.0,-1.0,0.0,0.00012]
[1777489806499,65.42,75356.62,0.0,-1.0,0.0,0.00012]
[1777489808513,65.42,75354.83,0.0,-1.0,0.0,0.00012]
[1777489810977,65.42,75353.73,0.0,-1.0,0.0,0.00012]
[1777489810526,65.42,75351.21,0.0,-1.0,0.0,0.00011]
[1777489815562,65.42,75351.83,0.0,-1.0,0.0,0.00011]
[1777489818583,65.42,75349.94,0.0,-1.0,0.0,0.00011]
[1777489823619,65.42,75350.24,0.0,-1.0,0.0,0.00011]
[1777489825784,65.42,75350.72,0.0,-1.0,0.0,0.00011]
[1777489825898,65.42,75350.72,0.0,-1.0,0.0,0.00011]
[1777489825907,65.42,75347.35,0.0,-1.0,0.0,0.00011]
[1777489827646,65.42,75350.29,0.0,-1.0,0.0,0.00011]
[1777489829775,65.42,75349.99,0.0,-1.0,0.0,0.00011]
[1777489831675,65.42,75349.79,0.0,-1.0,0.0,0.00011]
[1777489833776,65.42,75349.12,0.0,-1.0,0.0,0.00011]
[1777489833932,65.42,75349.12,0.0,-1.0,0.0,0.00011]
[1777489834022,65.42,75349.59,0.0,-1.0,0.0,0.00011]
[1777489834701,65.42,75349.11,0.0,-1.0,0.0,0.00011]
[1777489835868,65.42,75349.11,0.0,-1.0,0.0,0.00011]
[1777489835917,65.42,75380.58,0.0,-1.0,0.0,0.00012]
[1777489836977,65.42,75380.58,0.0,-1.0,0.0,0.00012]
[1777489836715,65.42,75385.93,0.0,-1.0,0.0,0.00012]
[1777489838882,65.42,75386.03,0.0,-1.0,0.0,0.00012]
[1777489844771,65.42,75385.93,0.0,-1.0,0.0,0.00012]
[1777489847792,65.42,75390.41,0.0,-1.0,0.0,0.00012]
[1777489850521,65.42,75391.11,0.0,-1.0,0.0,0.00013]
[1777489850769,65.42,75391.11,0.0,-1.0,0.0,0.00013]
[1777489850813,65.42,75391.83,0.0,-1.0,0.0,0.00013]
[1777489855848,65.42,75392.01,0.0,-1.0,0.0,0.00013]
[1777489856854,65.42,75393.57,0.0,-1.0,0.0,0.00013]
[1777489857862,65.42,75404.39,0.0,-1.0,0.0,0.00013]
[1777489858868,65.42,75404.11,0.0,-1.0,0.0,0.00013]
[1777489859876,65.42,75419.86,0.0,-1.0,0.0,0.00013]
[1777489860883,65.42,75427.29,0.0,-1.0,0.0,0.00014]
[1777489861890,65.42,75424.29,0.0,-1.0,0.0,0.00014]
[1777489863904,65.42,75421.72,0.0,-1.0,0.0,0.00014]
[1777489864911,65.42,75418.87,0.0,-1.0,0.0,0.00013]
[1777489866925,65.42,75416.83,0.0,-1.0,0.0,0.00013]
[1777489867548,65.42,75416.83,0.0,-1.0,0.0,0.00013]
[1777489867769,65.42,75416.83,0.0,-1.0,0.0,0.00013]
[1777489867932,65.42,75420.05,0.0,-1.0,0.0,0.00013]
[1777489868939,65.42,75422.28,0.0,-1.0,0.0,0.00014]
[1777489869947,65.42,75430.56,0.0,-1.0,0.0,0.00014]
[1777489870954,65.42,75427.29,0.0,-1.0,0.0,0.00014]
[1777489871957,65.42,75427.29,0.0,-1.0,0.0,0.00014]
[1777489872019,65.42,75427.29,0.0,-1.0,0.0,0.00014]
[1777489871961,65.42,75426.55,0.0,-1.0,0.0,0.00014]
[1777489873974,65.42,75429.17,0.0,-1.0,0.0,0.00014]
[1777489874981,65.42,75427.9,0.0,-1.0,0.0,0.00014]
[1777489875989,65.42,75426.62,0.0,-1.0,0.0,0.00014]
[1777489876996,65.42,75421.74,0.0,-1.0,0.0,0.00014]
[1777489878003,65.42,75424.12,0.0,-1.0,0.0,0.00014]
[1777489882033,65.42,75428.72,0.0,-1.0,0.0,0.00014]
[1777489883040,65.42,75426.84,0.0,-1.0,0.0,0.00014]
[1777489884047,65.42,75422.86,0.0,-1.0,0.0,0.00014]
[1777489885054,65.42,75424.08,0.0,-1.0,0.0,0.00014]
[1777489887077,65.42,75422.42,0.0,-1.0,0.0,0.00014]
[1777489889085,65.42,75401.4,0.0,-1.0,0.0,0.00013]
[1777489890092,65.42,75394.06,0.0,-1.0,0.0,0.00013]
[1777489891098,65.42,75394.1,0.0,-1.0,0.0,0.00012]
[1777489893112,65.42,75392.65,0.0,-1.0,0.0,0.00012]
[1777489894120,65.42,75394.42,0.0,-1.0,0.0,0.00012]
[1777489896135,65.42,75392.74,0.0,-1.0,0.0,0.00012]
[1777489897141,65.42,75390.1,0.0,-1.0,0.0,0.00012]
[1777489901170,65.42,75391.64,0.0,-1.0,0.0,0.00012]
[1777489902177,65.42,75393.87,0.0,-1.0,0.0,0.00012]
[1777489903944,65.42,75393.87,0.0,-1.0,0.0,0.00012]
[1777489904019,65.42,75393.87,0.0,-1.0,0.0,0.00012]
[1777489903990,65.42,75393.21,0.0,-1.0,0.0,0.00012]
[1777489907212,65.42,75394.57,0.0,-1.0,0.0,0.00012]
[1777489910233,65.42,75393.25,0.0,-1.0,0.0,0.00012]
[1777489911668,65.42,75393.25,0.0,-1.0,0.0,0.00012]
[1777489911770,65.42,75393.25,0.0,-1.0,0.0,0.00012]
[1777489911871,65.42,75391.13,0.0,-1.0,0.0,0.00012]
[1777489917282,65.42,75390.46,0.0,-1.0,0.0,0.00012]
[1777489921312,65.42,75392.47,0.0,-1.0,0.0,0.00012]
[1777489923326,65.42,75394.04,0.0,-1.0,0.0,0.00012]
[1777489924333,65.42,75404.27,0.0,-1.0,0.0,0.00013]
[1777489925339,65.42,75421.17,0.0,-1.0,0.0,0.00013]
[1777489926347,65.42,75420.56,0.0,-1.0,0.0,0.00013]
[1777489927354,65.42,75398.93,0.0,-1.0,0.0,0.00013]
[1777489928361,65.42,75391.42,0.0,-1.0,0.0,0.00012]
[1777489929369,65.42,75391.24,0.0,-1.0,0.0,0.00012]
[1777489930944,65.42,75392.97,0.0,-1.0,0.0,0.00012]
[1777489931384,65.42,75398.67,0.0,-1.0,0.0,0.00013]
[1777489933398,65.42,75400.71,0.0,-1.0,0.0,0.00013]
[1777489934404,65.42,75402.04,0.0,-1.0,0.0,0.00013]
[1777489939440,65.42,75402.5,0.0,-1.0,0.0,0.00013]
[1777489941453,65.42,75420.49,0.0,-1.0,0.0,0.00013]
[1777489942461,65.42,75429.61,0.0,-1.0,0.0,0.00014]
[1777489943467,65.42,75432.76,0.0,-1.0,0.0,0.00014]
[1777489944475,65.42,75433.61,0.0,-1.0,0.0,0.00014]
[1777489949512,65.42,75433.13,0.0,-1.0,0.0,0.00014]
[1777489951526,65.42,75433.08,0.0,-1.0,0.0,0.00013]
[1777489956560,65.42,75433.74,0.0,-1.0,0.0,0.00014]
[1777489957568,65.42,75437.88,0.0,-1.0,0.0,0.00014]
[1777489961595,65.42,75439.96,0.0,-1.0,0.0,0.00014]
[1777489962498,65.42,75439.96,0.0,-1.0,0.0,0.00014]
[1777489962522,65.42,75439.96,0.0,-1.0,0.0,0.00014]
[1777489962602,65.42,75440.66,0.0,-1.0,0.0,0.00014]
[1777489963609,65.42,75445.37,0.0,-1.0,0.0,0.00014]
[1777489964616,65.42,75446.69,0.0,-1.0,0.0,0.00014]
[1777489965622,65.42,75444.26,0.0,-1.0,0.0,0.00014]
[1777489966629,65.42,75442.68,0.0,-1.0,0.0,0.00014]
[1777489969651,65.42,75444.34,0.0,-1.0,0.0,0.00014]
[1777489971665,65.42,75445.8,0.0,-1.0,0.0,0.00014]
[1777489976702,65.42,75446.45,0.0,-1.0,0.0,0.00014]
[1777489980730,65.42,75448.82,0.0,-1.0,0.0,0.00014]
[1777489981737,65.42,75455.56,0.0,-1.0,0.0,0.00014]
[1777489982744,65.42,75463.5,0.0,-1.0,0.0,0.00015]
[1777489983778,65.42,75475.21,0.0,-1.0,0.0,0.00015]
[1777489984757,65.42,75478.74,0.0,-1.0,0.0,0.00015]
[1777489987781,65.42,75477.21,0.0,-1.0,0.0,0.00015]
[1777489988788,65.42,75472.25,0.0,-1.0,0.0,0.00015]
[1777489992816,65.42,75470.92,0.0,-1.0,0.0,0.00015]
[1777489996844,65.42,75473.1,0.0,-1.0,0.0,0.00015]
[1777489998034,65.42,75473.1,0.0,-1.0,0.0,0.00015]
[1777489998120,65.42,75473.02,0.0,-1.0,0.0,0.00015]
[1777489998271,65.42,75473.02,0.0,-1.0,0.0,0.00015]
[1777490003893,65.42,75462.26,0.0,-1.0,0.0,0.00015]
[1777490004900,65.42,75462.11,0.0,-1.0,0.0,0.00015]
[1777490006914,65.42,75463.54,0.0,-1.0,0.0,0.00015]
[1777490008927,65.42,75466.31,0.0,-1.0,0.0,0.00015]
[1777490009935,65.42,75468.64,0.0,-1.0,0.0,0.00015]
[1777490011128,65.42,75472.02,0.0,-1.0,0.0,0.00015]
[1777490014712,65.42,75472.14,0.0,-1.0,0.0,0.00015]
[1777490014770,65.42,75472.14,0.0,-1.0,0.0,0.00015]
[1777490014970,65.42,75471.9,0.0,-1.0,0.0,0.00015]
[1777490016984,65.42,75473.49,0.0,-1.0,0.0,0.00015]
[1777490019160,65.42,75475.33,0.0,-1.0,0.0,0.00015]
[1777490023766,65.42,75475.1,0.0,-1.0,0.0,0.00015]
[1777490024019,65.42,75475.1,0.0,-1.0,0.0,0.00015]
[1777490024032,65.42,75474.24,0.0,-1.0,0.0,0.00015]
[1777490027054,65.42,75475.86,0.0,-1.0,0.0,0.00015]
[1777490032089,65.42,75477.23,0.0,-1.0,0.0,0.00015]
[1777490035110,65.42,75480.96,0.0,-1.0,0.0,0.00015]
[1777490036116,65.42,75485.08,0.0,-1.0,0.0,0.00015]
[1777490041151,65.42,75485.38,0.0,-1.0,0.0,0.00015]
[1777490045180,65.42,75486.87,0.0,-1.0,0.0,0.00015]
[1777490046186,65.42,75485.14,0.0,-1.0,0.0,0.00015]
[1777490047194,65.42,75482.57,0.0,-1.0,0.0,0.00015]
[1777490048200,65.42,75484.65,0.0,-1.0,0.0,0.00015]
[1777490049208,65.42,75488.39,0.0,-1.0,0.0,0.00015]
[1777490050215,65.42,75492.03,0.0,-1.0,0.0,0.00015]
[1777490055251,65.42,75493.27,0.0,-1.0,0.0,0.00015]
[1777490056257,65.42,75496.85,0.0,-1.0,0.0,0.00016]
[1777490061294,65.42,75497.8,0.0,-1.0,0.0,0.00016]
[1777490065321,65.42,75500.17,0.0,-1.0,0.0,0.00016]
[1777490068343,65.42,75501.74,0.0,-1.0,0.0,0.00016]
[1777490071364,65.42,75501.64,0.0,-1.0,0.0,0.00016]
[1777490074384,65.42,75498.33,0.0,-1.0,0.0,0.00015]
[1777490079420,65.42,75497.46,0.0,-1.0,0.0,0.00015]
[1777490082441,65.42,75500.71,0.0,-1.0,0.0,0.00016]
[1777490083882,65.42,75500.71,0.0,-1.0,0.0,0.00016]
[1777490084020,65.42,75500.71,0.0,-1.0,0.0,0.00016]
[1777490084115,65.42,75502.77,0.0,-1.0,0.0,0.00016]
[1777490086468,65.42,75503.98,0.0,-1.0,0.0,0.00016]
[1777490087475,65.42,75512.32,0.0,-1.0,0.0,0.00016]
[1777490088482,65.42,75516.0,0.0,-1.0,0.0,0.00016]
[1777490089489,65.42,75516.13,0.0,-1.0,0.0,0.00016]
[1777490094525,65.42,75516.94,0.0,-1.0,0.0,0.00016]
[1777490098553,65.42,75518.59,0.0,-1.0,0.0,0.00016]
[1777490100135,65.42,75518.59,0.0,-1.0,0.0,0.00016]
[1777490100567,65.42,75534.03,0.0,-1.0,0.0,0.00017]
[1777490101574,65.42,75542.31,0.0,-1.0,0.0,0.00017]
[1777490102580,65.42,75539.85,0.0,-1.0,0.0,0.00017]
[1777490104595,65.42,75537.18,0.0,-1.0,0.0,0.00017]
[1777490105576,65.42,75537.18,0.0,-1.0,0.0,0.00017]
[1777490105602,65.42,75535.39,0.0,-1.0,0.0,0.00017]
[1777490106901,65.42,75535.39,0.0,-1.0,0.0,0.00017]
[1777490106933,65.42,75538.56,0.0,-1.0,0.0,0.00017]
[1777490107616,65.42,75543.37,0.0,-1.0,0.0,0.00017]
[1777490109630,65.42,75544.99,0.0,-1.0,0.0,0.00017]
[1777490110490,65.42,75544.99,0.0,-1.0,0.0,0.00017]
[1777490110521,65.42,75544.99,0.0,-1.0,0.0,0.00017]
[1777490110638,65.42,75546.19,0.0,-1.0,0.0,0.00017]
[1777490112028,65.42,75546.19,0.0,-1.0,0.0,0.00017]
[1777490112082,65.42,75556.41,0.0,-1.0,0.0,0.00018]
[1777490112756,65.42,75556.41,0.0,-1.0,0.0,0.00018]
[1777490112832,65.42,75562.41,0.0,-1.0,0.0,0.00018]
[1777490113658,65.42,75556.61,0.0,-1.0,0.0,0.00018]
[1777490115282,65.42,75556.61,0.0,-1.0,0.0,0.00018]
[1777490114664,65.42,75554.55,0.0,-1.0,0.0,0.00018]
[1777490115672,65.42,75556.6,0.0,-1.0,0.0,0.00018]
[1777490116511,65.42,75556.6,0.0,-1.0,0.0,0.00018]
[1777490116523,65.42,75556.6,0.0,-1.0,0.0,0.00018]
[1777490120336,65.42,75555.94,0.0,-1.0,0.0,0.00018]
[1777490120397,65.42,75555.94,0.0,-1.0,0.0,0.00018]
[1777490120521,65.42,75555.94,0.0,-1.0,0.0,0.00018]
[1777490120707,65.42,75564.05,0.0,-1.0,0.0,0.00018]
[1777490122722,65.42,75562.88,0.0,-1.0,0.0,0.00018]
[1777490123729,65.42,75560.13,0.0,-1.0,0.0,0.00018]
[1777490124736,65.42,75555.87,0.0,-1.0,0.0,0.00018]
[1777490125743,65.42,75553.71,0.0,-1.0,0.0,0.00018]
[1777490126749,65.42,75544.24,0.0,-1.0,0.0,0.00017]
[1777490127757,65.42,75540.26,0.0,-1.0,0.0,0.00017]
[1777490128537,65.42,75540.26,0.0,-1.0,0.0,0.00017]
[1777490128771,65.42,75540.26,0.0,-1.0,0.0,0.00017]
[1777490129136,65.42,75540.26,0.0,-1.0,0.0,0.00017]
[1777490129173,65.42,75540.26,0.0,-1.0,0.0,0.00017]
[1777490129273,65.42,75540.26,0.0,-1.0,0.0,0.00017]
[1777490129233,65.42,75540.61,0.0,-1.0,0.0,0.00017]
[1777490129771,65.42,75542.25,0.0,-1.0,0.0,0.00017]
[1777490130777,65.42,75546.45,0.0,-1.0,0.0,0.00017]
[1777490131784,65.42,75546.17,0.0,-1.0,0.0,0.00017]
[1777490133799,65.42,75547.38,0.0,-1.0,0.0,0.00017]
[1777490134867,65.42,75547.38,0.0,-1.0,0.0,0.00017]
[1777490135022,65.42,75547.38,0.0,-1.0,0.0,0.00017]
[1777490135090,65.42,75547.25,0.0,-1.0,0.0,0.00017]
[1777490135546,65.42,75547.25,0.0,-1.0,0.0,0.00017]
[1777490135607,65.42,75547.25,0.0,-1.0,0.0,0.00017]
[1777490135774,65.42,75547.25,0.0,-1.0,0.0,0.00017]
[1777490136820,65.42,75549.37,0.0,-1.0,0.0,0.00017]
[1777490137826,65.42,75551.22,0.0,-1.0,0.0,0.00017]
[1777490140908,65.42,75550.54,0.0,-1.0,0.0,0.00017]
[1777490141027,65.42,75550.54,0.0,-1.0,0.0,0.00017]
[1777490141049,65.42,75550.83,0.0,-1.0,0.0,0.00017]
[1777490141854,65.42,75552.86,0.0,-1.0,0.0,0.00017]
[1777490142862,65.42,75554.36,0.0,-1.0,0.0,0.00017]
[1777490143654,65.42,75554.36,0.0,-1.0,0.0,0.00017]
[1777490143683,65.42,75554.36,0.0,-1.0,0.0,0.00017]
[1777490143771,65.42,75554.36,0.0,-1.0,0.0,0.00017]
[1777490146638,65.42,75554.9,0.0,-1.0,0.0,0.00018]
[1777490146775,65.42,75554.9,0.0,-1.0,0.0,0.00018]
[1777490146891,65.42,75550.25,0.0,-1.0,0.0,0.00017]
[1777490148694,65.42,75550.28,0.0,-1.0,0.0,0.00017]
[1777490148773,65.42,75550.28,0.0,-1.0,0.0,0.00017]
[1777490148794,65.42,75550.28,0.0,-1.0,0.0,0.00017]
[1777490149021,65.42,75550.28,0.0,-1.0,0.0,0.00017]
[1777490149122,65.42,75548.54,0.0,-1.0,0.0,0.00017]
[1777490149912,65.42,75547.35,0.0,-1.0,0.0,0.00017]
[1777490150920,65.42,75545.29,0.0,-1.0,0.0,0.00017]
[1777490152933,65.42,75543.46,0.0,-1.0,0.0,0.00017]
[1777490153602,65.42,75543.46,0.0,-1.0,0.0,0.00017]
[1777490153771,65.42,75543.46,0.0,-1.0,0.0,0.00017]
[1777490153941,65.42,75539.18,0.0,-1.0,0.0,0.00017]
[1777490154948,65.42,75536.8,0.0,-1.0,0.0,0.00017]
[1777490155955,65.42,75535.34,0.0,-1.0,0.0,0.00017]
[1777490156632,65.42,75535.34,0.0,-1.0,0.0,0.00017]
[1777490156748,65.42,75535.34,0.0,-1.0,0.0,0.00017]
[1777490156772,65.42,75535.34,0.0,-1.0,0.0,0.00017]
[1777490156961,65.42,75533.9,0.0,-1.0,0.0,0.00017]
[1777490158976,65.42,75529.29,0.0,-1.0,0.0,0.00016]
[1777490159982,65.42,75525.51,0.0,-1.0,0.0,0.00016]
[1777490160990,65.42,75516.82,0.0,-1.0,0.0,0.00016]
[1777490161997,65.42,75515.8,0.0,-1.0,0.0,0.00016]
[1777490163286,65.42,75515.8,0.0,-1.0,0.0,0.00016]
[1777490163524,65.42,75515.68,0.0,-1.0,0.0,0.00016]
[1777490164017,65.42,75513.8,0.0,-1.0,0.0,0.00016]
[1777490165023,65.42,75510.05,0.0,-1.0,0.0,0.00016]
[1777490167037,65.42,75512.35,0.0,-1.0,0.0,0.00016]
[1777490168044,65.42,75517.14,0.0,-1.0,0.0,0.00016]
[1777490171264,65.42,75517.66,0.0,-1.0,0.0,0.00016]
[1777490171274,65.42,75517.66,0.0,-1.0,0.0,0.00016]
[1777490171520,65.42,75517.36,0.0,-1.0,0.0,0.00016]
[1777490173080,65.42,75521.73,0.0,-1.0,0.0,0.00016]
[1777490173635,65.42,75521.73,0.0,-1.0,0.0,0.00016]
[1777490173770,65.42,75521.73,0.0,-1.0,0.0,0.00016]
[1777490174087,65.42,75520.95,0.0,-1.0,0.0,0.00016]
[1777490175093,65.42,75517.68,0.0,-1.0,0.0,0.00016]
[1777490175867,65.42,75517.68,0.0,-1.0,0.0,0.00016]
[1777490175934,65.42,75517.68,0.0,-1.0,0.0,0.00016]
[1777490176022,65.42,75517.68,0.0,-1.0,0.0,0.00016]
[1777490176101,65.42,75513.73,0.0,-1.0,0.0,0.00016]
[1777490178115,65.42,75511.89,0.0,-1.0,0.0,0.00016]
[1777490179652,65.42,75512.73,0.0,-1.0,0.0,0.00016]
[1777490179771,65.42,75512.73,0.0,-1.0,0.0,0.00016]
[1777490180129,65.42,75511.93,0.0,-1.0,0.0,0.00016]
[1777490180521,65.42,75511.93,0.0,-1.0,0.0,0.00016]
[1777490180568,65.42,75511.93,0.0,-1.0,0.0,0.00016]
[1777490180776,65.42,75511.93,0.0,-1.0,0.0,0.00016]
[1777490184156,65.42,75514.06,0.0,-1.0,0.0,0.00016]
[1777490186171,65.42,75519.12,0.0,-1.0,0.0,0.00016]
[1777490187177,65.42,75521.68,0.0,-1.0,0.0,0.00016]
[1777490187575,65.42,75521.68,0.0,-1.0,0.0,0.00016]
[1777490187771,65.42,75521.68,0.0,-1.0,0.0,0.00016]
[1777490187924,65.42,75521.68,0.0,-1.0,0.0,0.00016]
[1777490187981,65.42,75521.68,0.0,-1.0,0.0,0.00016]
[1777490188024,65.42,75521.68,0.0,-1.0,0.0,0.00016]
[1777490188184,65.42,75521.46,0.0,-1.0,0.0,0.00016]
[1777490189192,65.42,75520.19,0.0,-1.0,0.0,0.00016]
[1777490190199,65.42,75518.89,0.0,-1.0,0.0,0.00016]
[1777490191206,65.42,75519.44,0.0,-1.0,0.0,0.00016]
[1777490191733,65.42,75519.44,0.0,-1.0,0.0,0.00016]
[1777490191773,65.42,75519.44,0.0,-1.0,0.0,0.00016]
[1777490192213,65.42,75519.45,0.0,-1.0,0.0,0.00016]
[1777490194227,65.42,75518.13,0.0,-1.0,0.0,0.00016]
[1777490196241,65.42,75521.02,0.0,-1.0,0.0,0.00016]
[1777490197248,65.42,75526.51,0.0,-1.0,0.0,0.00016]
[1777490197926,65.42,75526.51,0.0,-1.0,0.0,0.00016]
[1777490198022,65.42,75526.51,0.0,-1.0,0.0,0.00016]
[1777490198039,65.42,75526.51,0.0,-1.0,0.0,0.00016]
[1777490198271,65.42,75526.51,0.0,-1.0,0.0,0.00016]
[1777490201276,65.42,75528.4,0.0,-1.0,0.0,0.00016]
[1777490203289,65.42,75530.17,0.0,-1.0,0.0,0.00016]
[1777490203952,65.42,75530.17,0.0,-1.0,0.0,0.00016]
[1777490204021,65.42,75530.17,0.0,-1.0,0.0,0.00016]
[1777490204296,65.42,75529.68,0.0,-1.0,0.0,0.00016]
[1777490204515,65.42,75529.68,0.0,-1.0,0.0,0.00016]
[1777490204592,65.42,75529.68,0.0,-1.0,0.0,0.00016]
[1777490204772,65.42,75529.68,0.0,-1.0,0.0,0.00016]
[1777490208324,65.42,75532.01,0.0,-1.0,0.0,0.00016]
[1777490209065,65.42,75532.01,0.0,-1.0,0.0,0.00016]
[1777490209203,65.42,75532.01,0.0,-1.0,0.0,0.00016]
[1777490209217,65.42,75532.01,0.0,-1.0,0.0,0.00016]
[1777490209271,65.42,75532.01,0.0,-1.0,0.0,0.00016]
[1777490209332,65.42,75532.65,0.0,-1.0,0.0,0.00016]
[1777490214169,65.42,75533.09,0.0,-1.0,0.0,0.00016]
[1777490214373,65.42,75512.24,0.0,-1.0,0.0,0.00015]
[1777490215380,65.42,75509.33,0.0,-1.0,0.0,0.00015]
[1777490216387,65.42,75505.84,0.0,-1.0,0.0,0.00015]
[1777490217368,65.42,75505.84,0.0,-1.0,0.0,0.00015]
[1777490217394,65.42,75503.66,0.0,-1.0,0.0,0.00015]
[1777490218400,65.42,75502.51,0.0,-1.0,0.0,0.00015]
[1777490218861,65.42,75502.51,0.0,-1.0,0.0,0.00015]
[1777490218920,65.42,75502.51,0.0,-1.0,0.0,0.00015]
[1777490219021,65.42,75502.51,0.0,-1.0,0.0,0.00015]
[1777490219408,65.42,75501.21,0.0,-1.0,0.0,0.00015]
[1777490220415,65.42,75492.58,0.0,-1.0,0.0,0.00015]
[1777490221422,65.42,75483.92,0.0,-1.0,0.0,0.00014]
[1777490222474,65.42,75483.92,0.0,-1.0,0.0,0.00014]
[1777490222429,65.42,75478.64,0.0,-1.0,0.0,0.00014]
[1777490224443,65.42,75476.94,0.0,-1.0,0.0,0.00014]
[1777490225986,65.42,75476.85,0.0,-1.0,0.0,0.00014]
[1777490230485,65.42,75474.51,0.0,-1.0,0.0,0.00014]
[1777490231272,65.42,75474.51,0.0,-1.0,0.0,0.00014]
[1777490231315,65.42,75474.51,0.0,-1.0,0.0,0.00014]
[1777490232441,65.42,75474.51,0.0,-1.0,0.0,0.00014]
[1777490235522,65.42,75473.29,0.0,-1.0,0.0,0.00014]
[1777490236529,65.42,75471.17,0.0,-1.0,0.0,0.00014]
[1777490238204,65.42,75471.17,0.0,-1.0,0.0,0.00014]
[1777490238270,65.42,75471.17,0.0,-1.0,0.0,0.00014]
[1777490238352,65.42,75471.17,0.0,-1.0,0.0,0.00014]
[1777490238457,65.42,75471.17,0.0,-1.0,0.0,0.00014]
[1777490238448,65.42,75473.51,0.0,-1.0,0.0,0.00014]
[1777490238520,65.42,75473.51,0.0,-1.0,0.0,0.00014]
[1777490238569,65.42,75473.51,0.0,-1.0,0.0,0.00014]
[1777490238666,65.42,75474.99,0.0,-1.0,0.0,0.00014]
[1777490239550,65.42,75478.75,0.0,-1.0,0.0,0.00014]
[1777490240557,65.42,75483.07,0.0,-1.0,0.0,0.00014]
[1777490241566,65.42,75483.07,0.0,-1.0,0.0,0.00014]
[1777490241771,65.42,75483.07,0.0,-1.0,0.0,0.00014]
[1777490242270,65.42,75483.07,0.0,-1.0,0.0,0.00014]
[1777490242281,65.42,75482.92,0.0,-1.0,0.0,0.00014]
[1777490242521,65.42,75482.92,0.0,-1.0,0.0,0.00014]
[1777490242577,65.42,75482.92,0.0,-1.0,0.0,0.00014]
[1777490242622,65.42,75481.11,0.0,-1.0,0.0,0.00014]
[1777490243580,65.42,75487.92,0.0,-1.0,0.0,0.00015]
[1777490244589,65.42,75497.68,0.0,-1.0,0.0,0.00015]
[1777490246270,65.42,75497.68,0.0,-1.0,0.0,0.00015]
[1777490246372,65.42,75500.79,0.0,-1.0,0.0,0.00015]
[1777490246520,65.42,75500.79,0.0,-1.0,0.0,0.00015]
[1777490246566,65.42,75500.79,0.0,-1.0,0.0,0.00015]
[1777490247609,65.42,75503.65,0.0,-1.0,0.0,0.00015]
[1777490248617,65.42,75506.83,0.0,-1.0,0.0,0.00015]
[1777490250270,65.42,75506.83,0.0,-1.0,0.0,0.00015]
[1777490250521,65.42,75506.18,0.0,-1.0,0.0,0.00015]
[1777490250634,65.42,75506.18,0.0,-1.0,0.0,0.00015]
[1777490250736,65.42,75507.45,0.0,-1.0,0.0,0.00015]
[1777490251578,65.42,75507.45,0.0,-1.0,0.0,0.00015]
[1777490251773,65.42,75507.45,0.0,-1.0,0.0,0.00015]
[1777490251855,65.42,75507.36,0.0,-1.0,0.0,0.00015]
[1777490254274,65.42,75507.42,0.0,-1.0,0.0,0.00015]
[1777490254519,65.42,75507.42,0.0,-1.0,0.0,0.00015]
[1777490254634,65.42,75508.05,0.0,-1.0,0.0,0.00015]
[1777490256675,65.42,75504.69,0.0,-1.0,0.0,0.00015]
[1777490258122,65.42,75504.69,0.0,-1.0,0.0,0.00015]
[1777490258236,65.42,75504.69,0.0,-1.0,0.0,0.00015]
[1777490258271,65.42,75504.69,0.0,-1.0,0.0,0.00015]
[1777490258393,65.42,75504.69,0.0,-1.0,0.0,0.00015]
[1777490258521,65.42,75504.69,0.0,-1.0,0.0,0.00015]
[1777490258437,65.42,75506.02,0.0,-1.0,0.0,0.00015]
[1777490258691,65.42,75507.35,0.0,-1.0,0.0,0.00015]
[1777490261711,65.42,75508.99,0.0,-1.0,0.0,0.00015]
[1777490263225,65.42,75508.99,0.0,-1.0,0.0,0.00015]
[1777490263270,65.42,75508.99,0.0,-1.0,0.0,0.00015]
[1777490263340,65.42,75508.99,0.0,-1.0,0.0,0.00015]
[1777490263527,65.42,75508.99,0.0,-1.0,0.0,0.00015]
[1777490264731,65.42,75506.98,0.0,-1.0,0.0,0.00015]
[1777490266745,65.42,75505.59,0.0,-1.0,0.0,0.00015]
[1777490267593,65.42,75505.59,0.0,-1.0,0.0,0.00015]
[1777490267772,65.42,75505.59,0.0,-1.0,0.0,0.00015]
[1777490267867,65.42,75505.57,0.0,-1.0,0.0,0.00015]
[1777490268801,65.42,75505.57,0.0,-1.0,0.0,0.00015]
[1777490268882,65.42,75505.57,0.0,-1.0,0.0,0.00015]
[1777490269020,65.42,75505.57,0.0,-1.0,0.0,0.00015]
[1777490269114,65.42,75505.57,0.0,-1.0,0.0,0.00015]
[1777490269215,65.42,75504.36,0.0,-1.0,0.0,0.00015]
[1777490269767,65.42,75503.12,0.0,-1.0,0.0,0.00015]
[1777490272274,65.42,75503.68,0.0,-1.0,0.0,0.00015]
[1777490272522,65.42,75503.68,0.0,-1.0,0.0,0.00015]
[1777490272615,65.42,75503.23,0.0,-1.0,0.0,0.00015]
[1777490273585,65.42,75503.67,0.0,-1.0,0.0,0.00015]
[1777490273771,65.42,75503.67,0.0,-1.0,0.0,0.00015]
[1777490273795,65.42,75503.05,0.0,-1.0,0.0,0.00015]
[1777490276273,65.42,75503.47,0.0,-1.0,0.0,0.00015]
[1777490276402,65.42,75503.47,0.0,-1.0,0.0,0.00015]
[1777490276440,65.42,75503.47,0.0,-1.0,0.0,0.00015]
[1777490276520,65.42,75503.47,0.0,-1.0,0.0,0.00015]
[1777490276535,65.42,75503.47,0.0,-1.0,0.0,0.00015]
[1777490279306,65.42,75503.94,0.0,-1.0,0.0,0.00015]
[1777490279523,65.42,75503.94,0.0,-1.0,0.0,0.00015]
[1777490279328,65.42,75503.49,0.0,-1.0,0.0,0.00015]
[1777490280270,65.42,75503.49,0.0,-1.0,0.0,0.00015]
[1777490280521,65.42,75503.49,0.0,-1.0,0.0,0.00015]
[1777490280557,65.42,75503.86,0.0,-1.0,0.0,0.00015]
[1777490281851,65.42,75513.16,0.0,-1.0,0.0,0.00015]
[1777490283095,65.42,75513.16,0.0,-1.0,0.0,0.00015]
[1777490283131,65.42,75513.16,0.0,-1.0,0.0,0.00015]
[1777490283270,65.42,75513.16,0.0,-1.0,0.0,0.00015]
[1777490283303,65.42,75513.16,0.0,-1.0,0.0,0.00015]
[1777490283345,65.42,75514.53,0.0,-1.0,0.0,0.00015]
[1777490283865,65.42,75519.36,0.0,-1.0,0.0,0.00016]
[1777490284828,65.42,75519.36,0.0,-1.0,0.0,0.00016]
[1777490284991,65.42,75519.36,0.0,-1.0,0.0,0.00016]
[1777490285092,65.42,75523.9,0.0,-1.0,0.0,0.00016]
[1777490286270,65.42,75523.9,0.0,-1.0,0.0,0.00016]
[1777490286520,65.42,75523.9,0.0,-1.0,0.0,0.00016]
[1777490286368,65.42,75527.91,0.0,-1.0,0.0,0.00016]
[1777490286634,65.42,75527.91,0.0,-1.0,0.0,0.00016]
[1777490286886,65.42,75529.12,0.0,-1.0,0.0,0.00016]
[1777490290275,65.42,75529.56,0.0,-1.0,0.0,0.00016]
[1777490290523,65.42,75529.56,0.0,-1.0,0.0,0.00016]
[1777490290632,65.42,75529.18,0.0,-1.0,0.0,0.00016]
[1777490290850,65.42,75529.18,0.0,-1.0,0.0,0.00016]
[1777490291021,65.42,75529.18,0.0,-1.0,0.0,0.00016]
[1777490291122,65.42,75529.32,0.0,-1.0,0.0,0.00016]
[1777490292930,65.42,75525.0,0.0,-1.0,0.0,0.00016]
[1777490294004,65.42,75525.0,0.0,-1.0,0.0,0.00016]
[1777490294028,65.42,75525.0,0.0,-1.0,0.0,0.00016]
[1777490294045,65.42,75525.0,0.0,-1.0,0.0,0.00016]
[1777490294136,65.42,75522.96,0.0,-1.0,0.0,0.00016]
[1777490299623,65.42,75522.82,0.0,-1.0,0.0,0.00016]
[1777490299676,65.42,75522.82,0.0,-1.0,0.0,0.00016]
[1777490299770,65.42,75522.82,0.0,-1.0,0.0,0.00016]
[1777490299801,65.42,75522.82,0.0,-1.0,0.0,0.00016]
[1777490300804,65.42,75523.87,0.0,-1.0,0.0,0.00016]
[1777490301020,65.42,75523.87,0.0,-1.0,0.0,0.00016]
[1777490301121,65.42,75526.14,0.0,-1.0,0.0,0.00016]
[1777490302274,65.42,75526.14,0.0,-1.0,0.0,0.00016]
[1777490302523,65.42,75526.14,0.0,-1.0,0.0,0.00016]
[1777490302640,65.42,75525.72,0.0,-1.0,0.0,0.00016]
[1777490304008,65.42,75527.68,0.0,-1.0,0.0,0.00016]
[1777490306275,65.42,75527.21,0.0,-1.0,0.0,0.00016]
[1777490306520,65.42,75527.21,0.0,-1.0,0.0,0.00016]
[1777490306623,65.42,75527.21,0.0,-1.0,0.0,0.00016]
[1777490308035,65.42,75528.91,0.0,-1.0,0.0,0.00016]
[1777490310139,65.42,75529.3,0.0,-1.0,0.0,0.00016]
[1777490310280,65.42,75529.3,0.0,-1.0,0.0,0.00016]
[1777490310524,65.42,75529.3,0.0,-1.0,0.0,0.00016]
[1777490310360,65.42,75529.61,0.0,-1.0,0.0,0.00016]
[1777490310604,65.42,75529.61,0.0,-1.0,0.0,0.00016]
[1777490311057,65.42,75529.88,0.0,-1.0,0.0,0.00016]
[1777490312064,65.42,75526.85,0.0,-1.0,0.0,0.00016]
[1777490313283,65.42,75526.85,0.0,-1.0,0.0,0.00016]
[1777490313397,65.42,75526.85,0.0,-1.0,0.0,0.00016]
[1777490313519,65.42,75526.85,0.0,-1.0,0.0,0.00016]
[1777490313560,65.42,75523.75,0.0,-1.0,0.0,0.00015]
[1777490313634,65.42,75523.75,0.0,-1.0,0.0,0.00015]
[1777490313643,65.42,75523.75,0.0,-1.0,0.0,0.00015]
[1777490313771,65.42,75523.75,0.0,-1.0,0.0,0.00015]
[1777490314078,65.42,75523.47,0.0,-1.0,0.0,0.00015]
[1777490315084,65.42,75524.65,0.0,-1.0,0.0,0.00015]
[1777490316271,65.42,75524.65,0.0,-1.0,0.0,0.00015]
[1777490316520,65.42,75524.65,0.0,-1.0,0.0,0.00015]
[1777490316633,65.42,75525.14,0.0,-1.0,0.0,0.00016]
[1777490317099,65.42,75526.38,0.0,-1.0,0.0,0.00016]
[1777490319137,65.42,75526.86,0.0,-1.0,0.0,0.00016]
[1777490319269,65.42,75526.86,0.0,-1.0,0.0,0.00016]
[1777490319370,65.42,75525.78,0.0,-1.0,0.0,0.00016]
[1777490320270,65.42,75525.78,0.0,-1.0,0.0,0.00016]
[1777490320518,65.42,75525.78,0.0,-1.0,0.0,0.00016]
[1777490320543,65.42,75525.78,0.0,-1.0,0.0,0.00016]
[1777490324268,65.42,75525.55,0.0,-1.0,0.0,0.00016]
[1777490324519,65.42,75525.55,0.0,-1.0,0.0,0.00016]
[1777490324634,65.42,75525.52,0.0,-1.0,0.0,0.00016]
[1777490328085,65.42,75526.78,0.0,-1.0,0.0,0.00016]
[1777490328199,65.42,75526.78,0.0,-1.0,0.0,0.00016]
[1777490328278,65.42,75526.78,0.0,-1.0,0.0,0.00016]
[1777490328609,65.42,75525.99,0.0,-1.0,0.0,0.00016]
[1777490328770,65.42,75525.99,0.0,-1.0,0.0,0.00016]
[1777490329184,65.42,75526.44,0.0,-1.0,0.0,0.00016]
[1777490335226,65.42,75526.36,0.0,-1.0,0.0,0.00016]
[1777490339314,65.42,75527.04,0.0,-1.0,0.0,0.00016]
[1777490339427,65.42,75527.04,0.0,-1.0,0.0,0.00016]
[1777490339520,65.42,75527.04,0.0,-1.0,0.0,0.00016]
[1777490345454,65.42,75527.49,0.0,-1.0,0.0,0.00016]
[1777490346994,65.42,75527.66,0.0,-1.0,0.0,0.00016]
[1777490347020,65.42,75527.66,0.0,-1.0,0.0,0.00016]
[1777490347107,65.42,75527.66,0.0,-1.0,0.0,0.00016]
[1777490347270,65.42,75527.66,0.0,-1.0,0.0,0.00016]
[1777490347386,65.42,75527.66,0.0,-1.0,0.0,0.00016]
[1777490347407,65.42,75529.9,0.0,-1.0,0.0,0.00016]
[1777490348466,65.42,75529.9,0.0,-1.0,0.0,0.00016]
[1777490348530,65.42,75529.9,0.0,-1.0,0.0,0.00016]
[1777490348568,65.42,75533.19,0.0,-1.0,0.0,0.00016]
[1777490350271,65.42,75533.98,0.0,-1.0,0.0,0.00016]
[1777490350519,65.42,75533.98,0.0,-1.0,0.0,0.00016]
[1777490350632,65.42,75533.95,0.0,-1.0,0.0,0.00016]
[1777490354278,65.42,75535.06,0.0,-1.0,0.0,0.00016]
[1777490354521,65.42,75535.06,0.0,-1.0,0.0,0.00016]
[1777490362415,65.42,75533.01,0.0,-1.0,0.0,0.00016]
[1777490363822,65.42,75533.14,0.0,-1.0,0.0,0.00016]
[1777490364019,65.42,75533.14,0.0,-1.0,0.0,0.00016]
[1777490364430,65.42,75533.18,0.0,-1.0,0.0,0.00016]
[1777490367451,65.42,75531.88,0.0,-1.0,0.0,0.00016]
[1777490369579,65.42,75532.8,0.0,-1.0,0.0,0.00016]
[1777490369771,65.42,75533.12,0.0,-1.0,0.0,0.00016]
[1777490370471,65.42,75532.83,0.0,-1.0,0.0,0.00016]
[1777490371478,65.42,75532.64,0.0,-1.0,0.0,0.00016]
[1777490372486,65.42,75531.41,0.0,-1.0,0.0,0.00016]
[1777490373492,65.42,75528.19,0.0,-1.0,0.0,0.00015]
[1777490374470,65.42,75528.19,0.0,-1.0,0.0,0.00015]
[1777490374491,65.42,75528.19,0.0,-1.0,0.0,0.00015]
[1777490374500,65.42,75523.24,0.0,-1.0,0.0,0.00015]
[1777490375506,65.42,75515.96,0.0,-1.0,0.0,0.00015]
[1777490376513,65.42,75515.49,0.0,-1.0,0.0,0.00015]
[1777490377192,65.42,75515.49,0.0,-1.0,0.0,0.00015]
[1777490377269,65.42,75515.49,0.0,-1.0,0.0,0.00015]
[1777490377520,65.42,75508.9,0.0,-1.0,0.0,0.00015]
[1777490378273,65.42,75508.9,0.0,-1.0,0.0,0.00015]
[1777490378666,65.42,75508.93,0.0,-1.0,0.0,0.00015]
[1777490379535,65.42,75507.16,0.0,-1.0,0.0,0.00015]
[1777490380845,65.42,75506.46,0.0,-1.0,0.0,0.00015]
[1777490381020,65.42,75506.46,0.0,-1.0,0.0,0.00015]
[1777490381549,65.42,75504.85,0.0,-1.0,0.0,0.00015]
[1777490382556,65.42,75503.58,0.0,-1.0,0.0,0.00014]
[1777490386584,65.42,75504.55,0.0,-1.0,0.0,0.00015]
[1777490388598,65.42,75505.65,0.0,-1.0,0.0,0.00015]
[1777490391618,65.42,75503.61,0.0,-1.0,0.0,0.00014]
[1777490393633,65.42,75504.86,0.0,-1.0,0.0,0.00015]
[1777490396654,65.42,75502.91,0.0,-1.0,0.0,0.00014]
[1777490397661,65.42,75504.13,0.0,-1.0,0.0,0.00014]
[1777490399926,65.42,75503.59,0.0,-1.0,0.0,0.00014]
[1777490400020,65.42,75503.59,0.0,-1.0,0.0,0.00014]
[1777490400027,65.42,75503.07,0.0,-1.0,0.0,0.00014]
[1777490401693,65.42,75505.83,0.0,-1.0,0.0,0.00015]
[1777490406727,65.42,75510.95,0.0,-1.0,0.0,0.00015]
[1777490407735,65.42,75509.32,0.0,-1.0,0.0,0.00015]
[1777490408742,65.42,75508.05,0.0,-1.0,0.0,0.00015]
[1777490409748,65.42,75509.3,0.0,-1.0,0.0,0.00015]
[1777490410756,65.42,75507.66,0.0,-1.0,0.0,0.00015]
[1777490414784,65.42,75504.86,0.0,-1.0,0.0,0.00015]
[1777490415791,65.42,75494.97,0.0,-1.0,0.0,0.00014]
[1777490416798,65.42,75495.03,0.0,-1.0,0.0,0.00014]
[1777490418812,65.42,75490.91,0.0,-1.0,0.0,0.00014]
[1777490419819,65.42,75492.59,0.0,-1.0,0.0,0.00014]
[1777490420828,65.42,75494.18,0.0,-1.0,0.0,0.00014]
[1777490422841,65.42,75497.02,0.0,-1.0,0.0,0.00014]
[1777490423848,65.42,75499.1,0.0,-1.0,0.0,0.00014]
[1777490425862,65.42,75497.3,0.0,-1.0,0.0,0.00014]
[1777490429890,65.42,75495.4,0.0,-1.0,0.0,0.00014]
[1777490431904,65.42,75495.12,0.0,-1.0,0.0,0.00014]
[1777490432911,65.42,75494.15,0.0,-1.0,0.0,0.00014]
[1777490437946,65.42,75496.02,0.0,-1.0,0.0,0.00014]
[1777490440967,65.42,75496.99,0.0,-1.0,0.0,0.00014]
[1777490441974,65.42,75499.42,0.0,-1.0,0.0,0.00014]
[1777490442761,65.42,75499.42,0.0,-1.0,0.0,0.00014]
[1777490442770,65.42,75499.42,0.0,-1.0,0.0,0.00014]
[1777490442981,65.42,75501.01,0.0,-1.0,0.0,0.00014]
[1777490447009,65.42,75497.21,0.0,-1.0,0.0,0.00014]
[1777490448016,65.42,75495.87,0.0,-1.0,0.0,0.00014]
[1777490449023,65.42,75493.33,0.0,-1.0,0.0,0.00014]
[1777490452043,65.42,75491.94,0.0,-1.0,0.0,0.00014]
[1777490453051,65.42,75489.62,0.0,-1.0,0.0,0.00014]
[1777490454272,65.42,75489.62,0.0,-1.0,0.0,0.00014]
[1777490454385,65.42,75489.62,0.0,-1.0,0.0,0.00014]
[1777490454486,65.42,75485.9,0.0,-1.0,0.0,0.00014]
[1777490455065,65.42,75486.92,0.0,-1.0,0.0,0.00014]
[1777490456272,65.42,75486.92,0.0,-1.0,0.0,0.00014]
[1777490457184,65.42,75486.45,0.0,-1.0,0.0,0.00014]
[1777490457273,65.42,75486.45,0.0,-1.0,0.0,0.00014]
[1777490457374,65.42,75486.5,0.0,-1.0,0.0,0.00014]
[1777490459093,65.42,75485.53,0.0,-1.0,0.0,0.00014]
[1777490460272,65.42,75485.53,0.0,-1.0,0.0,0.00014]
[1777490460371,65.42,75484.39,0.0,-1.0,0.0,0.00014]
[1777490461107,65.42,75479.72,0.0,-1.0,0.0,0.00013]
[1777490462113,65.42,75477.21,0.0,-1.0,0.0,0.00013]
[1777490463755,65.42,75477.21,0.0,-1.0,0.0,0.00013]
[1777490463772,65.42,75477.21,0.0,-1.0,0.0,0.00013]
[1777490464128,65.42,75474.09,0.0,-1.0,0.0,0.00013]
[1777490466142,65.42,75477.83,0.0,-1.0,0.0,0.00013]
[1777490467149,65.42,75479.02,0.0,-1.0,0.0,0.00013]
[1777490468155,65.42,75477.59,0.0,-1.0,0.0,0.00013]
[1777490469163,65.42,75476.59,0.0,-1.0,0.0,0.00013]
[1777490474198,65.42,75477.89,0.0,-1.0,0.0,0.00013]
[1777490479233,65.42,75478.61,0.0,-1.0,0.0,0.00013]
[1777490481248,65.42,75480.1,0.0,-1.0,0.0,0.00013]
[1777490482254,65.42,75478.63,0.0,-1.0,0.0,0.00013]
[1777490487289,65.42,75472.59,0.0,-1.0,0.0,0.00013]
[1777490489303,65.42,75470.16,0.0,-1.0,0.0,0.00013]
[1777490490311,65.42,75466.28,0.0,-1.0,0.0,0.00013]
[1777490492325,65.42,75457.2,0.0,-1.0,0.0,0.00012]
[1777490493332,65.42,75456.5,0.0,-1.0,0.0,0.00012]
[1777490494338,65.42,75457.67,0.0,-1.0,0.0,0.00012]
[1777490496352,65.42,75459.73,0.0,-1.0,0.0,0.00013]
[1777490498367,65.42,75461.49,0.0,-1.0,0.0,0.00013]
[1777490499374,65.42,75463.36,0.0,-1.0,0.0,0.00013]
[1777490502420,65.42,75470.38,0.0,-1.0,0.0,0.00013]
[1777490503325,65.42,75470.38,0.0,-1.0,0.0,0.00013]
[1777490503519,65.42,75470.38,0.0,-1.0,0.0,0.00013]
[1777490503601,65.42,75473.67,0.0,-1.0,0.0,0.00013]
[1777490504420,65.42,75471.35,0.0,-1.0,0.0,0.00013]
[1777490505427,65.42,75469.14,0.0,-1.0,0.0,0.00013]
[1777490510462,65.42,75469.94,0.0,-1.0,0.0,0.00013]
[1777490515496,65.42,75469.64,0.0,-1.0,0.0,0.00013]
[1777490517283,65.42,75469.04,0.0,-1.0,0.0,0.00013]
[1777490521538,65.42,75475.55,0.0,-1.0,0.0,0.00013]
[1777490522546,65.42,75480.85,0.0,-1.0,0.0,0.00013]
[1777490523080,65.42,75480.85,0.0,-1.0,0.0,0.00013]
[1777490523553,65.42,75481.93,0.0,-1.0,0.0,0.00013]
[1777490524695,65.42,75484.81,0.0,-1.0,0.0,0.00013]
[1777490525567,65.42,75487.74,0.0,-1.0,0.0,0.00013]
[1777490526574,65.42,75490.05,0.0,-1.0,0.0,0.00014]
[1777490527581,65.42,75499.26,0.0,-1.0,0.0,0.00014]
[1777490528587,65.42,75504.14,0.0,-1.0,0.0,0.00014]
[1777490530602,65.42,75505.97,0.0,-1.0,0.0,0.00014]
[1777490530928,65.42,75505.97,0.0,-1.0,0.0,0.00014]
[1777490531018,65.42,75505.97,0.0,-1.0,0.0,0.00014]
[1777490531609,65.42,75506.95,0.0,-1.0,0.0,0.00014]
[1777490532616,65.42,75509.26,0.0,-1.0,0.0,0.00014]
[1777490533623,65.42,75507.27,0.0,-1.0,0.0,0.00014]
[1777490536644,65.42,75506.17,0.0,-1.0,0.0,0.00014]
[1777490540672,65.42,75503.62,0.0,-1.0,0.0,0.00014]
[1777490541679,65.42,75502.1,0.0,-1.0,0.0,0.00014]
[1777490543693,65.42,75496.57,0.0,-1.0,0.0,0.00014]
[1777490544699,65.42,75492.21,0.0,-1.0,0.0,0.00014]
[1777490546713,65.42,75490.89,0.0,-1.0,0.0,0.00014]
[1777490547741,65.42,75490.89,0.0,-1.0,0.0,0.00014]
[1777490547721,65.42,75496.66,0.0,-1.0,0.0,0.00014]
[1777490548728,65.42,75499.92,0.0,-1.0,0.0,0.00014]
[1777490549735,65.42,75498.94,0.0,-1.0,0.0,0.00014]
[1777490551281,65.42,75499.57,0.0,-1.0,0.0,0.00014]
[1777490551749,65.42,75496.04,0.0,-1.0,0.0,0.00014]
[1777490554770,65.42,75495.07,0.0,-1.0,0.0,0.00014]
[1777490558797,65.42,75496.15,0.0,-1.0,0.0,0.00014]
[1777490561193,65.42,75495.88,0.0,-1.0,0.0,0.00014]
[1777490561269,65.42,75495.88,0.0,-1.0,0.0,0.00014]
[1777490561819,65.42,75496.21,0.0,-1.0,0.0,0.00014]
[1777490566709,65.42,75495.8,0.0,-1.0,0.0,0.00014]
[1777490566770,65.42,75495.8,0.0,-1.0,0.0,0.00014]
[1777490566811,65.42,75494.56,0.0,-1.0,0.0,0.00013]
[1777490571891,65.42,75494.79,0.0,-1.0,0.0,0.00013]
[1777490575047,65.42,75495.0,0.0,-1.0,0.0,0.00014]
[1777490576925,65.42,75497.26,0.0,-1.0,0.0,0.00014]
[1777490577933,65.42,75495.72,0.0,-1.0,0.0,0.00014]
[1777490579947,65.42,75493.28,0.0,-1.0,0.0,0.00013]
[1777490580954,65.42,75486.74,0.0,-1.0,0.0,0.00013]
[1777490581961,65.42,75485.51,0.0,-1.0,0.0,0.00013]
[1777490582968,65.42,75481.56,0.0,-1.0,0.0,0.00013]
[1777490584981,65.42,75482.96,0.0,-1.0,0.0,0.00013]
[1777490590017,65.42,75482.37,0.0,-1.0,0.0,0.00013]
[1777490594044,65.42,75477.09,0.0,-1.0,0.0,0.00013]
[1777490595052,65.42,75473.74,0.0,-1.0,0.0,0.00013]
[1777490597065,65.42,75470.41,0.0,-1.0,0.0,0.00013]
[1777490598072,65.42,75469.26,0.0,-1.0,0.0,0.00013]
[1777490599079,65.42,75467.94,0.0,-1.0,0.0,0.00013]
[1777490600087,65.42,75466.91,0.0,-1.0,0.0,0.00013]
[1777490601094,65.42,75464.52,0.0,-1.0,0.0,0.00012]
[1777490602100,65.42,75462.65,0.0,-1.0,0.0,0.00012]
[1777490603107,65.42,75463.76,0.0,-1.0,0.0,0.00012]
[1777490605122,65.42,75461.43,0.0,-1.0,0.0,0.00012]
[1777490606128,65.42,75458.6,0.0,-1.0,0.0,0.00012]
[1777490607136,65.42,75456.02,0.0,-1.0,0.0,0.00012]
[1777490610156,65.42,75457.08,0.0,-1.0,0.0,0.00012]
[1777490611163,65.42,75460.13,0.0,-1.0,0.0,0.00012]
[1777490612171,65.42,75458.72,0.0,-1.0,0.0,0.00012]
[1777490613177,65.42,75457.3,0.0,-1.0,0.0,0.00012]
[1777490616199,65.42,75455.55,0.0,-1.0,0.0,0.00012]
[1777490618212,65.42,75450.97,0.0,-1.0,0.0,0.00012]
[1777490619220,65.42,75443.53,0.0,-1.0,0.0,0.00012]
[1777490620226,65.42,75440.67,0.0,-1.0,0.0,0.00012]
[1777490621234,65.42,75441.42,0.0,-1.0,0.0,0.00012]
[1777490622241,65.42,75447.95,0.0,-1.0,0.0,0.00012]
[1777490623247,65.42,75449.89,0.0,-1.0,0.0,0.00012]
[1777490625267,65.42,75451.73,0.0,-1.0,0.0,0.00012]
[1777490626273,65.42,75456.75,0.0,-1.0,0.0,0.00012]
[1777490629293,65.42,75455.58,0.0,-1.0,0.0,0.00012]
[1777490630299,65.42,75452.01,0.0,-1.0,0.0,0.00012]
[1777490631306,65.42,75450.94,0.0,-1.0,0.0,0.00012]
[1777490634328,65.42,75450.07,0.0,-1.0,0.0,0.00012]
[1777490635335,65.42,75434.25,0.0,-1.0,0.0,0.00011]
[1777490636342,65.42,75433.18,0.0,-1.0,0.0,0.00011]
[1777490637349,65.42,75434.24,0.0,-1.0,0.0,0.00011]
[1777490638416,65.42,75434.24,0.0,-1.0,0.0,0.00011]
[1777490638557,65.42,75434.24,0.0,-1.0,0.0,0.00011]
[1777490638654,65.42,75433.69,0.0,-1.0,0.0,0.00011]
[1777490641377,65.42,75441.18,0.0,-1.0,0.0,0.00012]
[1777490642221,65.42,75441.18,0.0,-1.0,0.0,0.00012]
[1777490642269,65.42,75441.18,0.0,-1.0,0.0,0.00012]
[1777490642386,65.42,75447.81,0.0,-1.0,0.0,0.00012]
[1777490643393,65.42,75450.14,0.0,-1.0,0.0,0.00012]
[1777490644400,65.42,75451.76,0.0,-1.0,0.0,0.00012]
[1777490645661,65.42,75451.76,0.0,-1.0,0.0,0.00012]
[1777490645772,65.42,75451.76,0.0,-1.0,0.0,0.00012]
[1777490647421,65.42,75462.21,0.0,-1.0,0.0,0.00012]
[1777490648428,65.42,75470.68,0.0,-1.0,0.0,0.00012]
[1777490649435,65.42,75473.62,0.0,-1.0,0.0,0.00013]
[1777490650293,65.42,75473.62,0.0,-1.0,0.0,0.00013]
[1777490650519,65.42,75473.62,0.0,-1.0,0.0,0.00013]
[1777490650620,65.42,75472.78,0.0,-1.0,0.0,0.00013]
[1777490652456,65.42,75474.14,0.0,-1.0,0.0,0.00013]
[1777490653463,65.42,75481.77,0.0,-1.0,0.0,0.00013]
[1777490654469,65.42,75487.19,0.0,-1.0,0.0,0.00013]
[1777490656483,65.42,75484.02,0.0,-1.0,0.0,0.00013]
[1777490658561,65.42,75484.68,0.0,-1.0,0.0,0.00013]
[1777490658772,65.42,75484.68,0.0,-1.0,0.0,0.00013]
[1777490658838,65.42,75482.67,0.0,-1.0,0.0,0.00013]
[1777490661519,65.42,75484.64,0.0,-1.0,0.0,0.00013]
[1777490662527,65.42,75485.48,0.0,-1.0,0.0,0.00013]
[1777490663038,65.42,75485.48,0.0,-1.0,0.0,0.00013]
[1777490663269,65.42,75485.48,0.0,-1.0,0.0,0.00013]
[1777490663534,65.42,75485.47,0.0,-1.0,0.0,0.00013]
[1777490664216,65.42,75485.47,0.0,-1.0,0.0,0.00013]
[1777490664272,65.42,75485.47,0.0,-1.0,0.0,0.00013]
[1777490666555,65.42,75486.67,0.0,-1.0,0.0,0.00013]
[1777490667561,65.42,75484.69,0.0,-1.0,0.0,0.00013]
[1777490668268,65.42,75484.69,0.0,-1.0,0.0,0.00013]
[1777490668524,65.42,75484.69,0.0,-1.0,0.0,0.00013]
[1777490668568,65.42,75484.85,0.0,-1.0,0.0,0.00013]
[1777490669831,65.42,75484.85,0.0,-1.0,0.0,0.00013]
[1777490670022,65.42,75484.58,0.0,-1.0,0.0,0.00013]
[1777490670583,65.42,75481.88,0.0,-1.0,0.0,0.00013]
[1777490671590,65.42,75483.67,0.0,-1.0,0.0,0.00013]
[1777490672685,65.42,75483.67,0.0,-1.0,0.0,0.00013]
[1777490672775,65.42,75483.67,0.0,-1.0,0.0,0.00013]
[1777490672846,65.42,75487.44,0.0,-1.0,0.0,0.00013]
[1777490673174,65.42,75487.44,0.0,-1.0,0.0,0.00013]
[1777490673268,65.42,75487.44,0.0,-1.0,0.0,0.00013]
[1777490673604,65.42,75488.5,0.0,-1.0,0.0,0.00013]
[1777490674610,65.42,75494.34,0.0,-1.0,0.0,0.00013]
[1777490675822,65.42,75494.34,0.0,-1.0,0.0,0.00013]
[1777490675832,65.42,75496.95,0.0,-1.0,0.0,0.00013]
[1777490676021,65.42,75496.95,0.0,-1.0,0.0,0.00013]
[1777490676625,65.42,75495.97,0.0,-1.0,0.0,0.00013]
[1777490677632,65.42,75494.15,0.0,-1.0,0.0,0.00013]
[1777490678639,65.42,75493.31,0.0,-1.0,0.0,0.00013]
[1777490679845,65.42,75493.31,0.0,-1.0,0.0,0.00013]
[1777490680022,65.42,75493.38,0.0,-1.0,0.0,0.00013]
[1777490681661,65.42,75491.44,0.0,-1.0,0.0,0.00013]
[1777490682163,65.42,75491.44,0.0,-1.0,0.0,0.00013]
[1777490682272,65.42,75491.44,0.0,-1.0,0.0,0.00013]
[1777490682669,65.42,75493.92,0.0,-1.0,0.0,0.00013]
[1777490683676,65.42,75494.69,0.0,-1.0,0.0,0.00013]
[1777490684862,65.42,75494.69,0.0,-1.0,0.0,0.00013]
[1777490684912,65.42,75498.44,0.0,-1.0,0.0,0.00013]
[1777490685020,65.42,75498.44,0.0,-1.0,0.0,0.00013]
[1777490685689,65.42,75501.74,0.0,-1.0,0.0,0.00013]
[1777490686583,65.42,75501.74,0.0,-1.0,0.0,0.00013]
[1777490686770,65.42,75501.74,0.0,-1.0,0.0,0.00013]
[1777490686871,65.42,75505.6,0.0,-1.0,0.0,0.00013]
[1777490688250,65.42,75505.34,0.0,-1.0,0.0,0.00013]
[1777490688270,65.42,75505.34,0.0,-1.0,0.0,0.00013]
[1777490688711,65.42,75507.67,0.0,-1.0,0.0,0.00014]
[1777490689718,65.42,75517.45,0.0,-1.0,0.0,0.00014]
[1777490690726,65.42,75520.11,0.0,-1.0,0.0,0.00014]
[1777490691408,65.42,75520.11,0.0,-1.0,0.0,0.00014]
[1777490691522,65.42,75520.11,0.0,-1.0,0.0,0.00014]
[1777490691733,65.42,75521.01,0.0,-1.0,0.0,0.00014]
[1777490692740,65.42,75522.94,0.0,-1.0,0.0,0.00014]
[1777490693747,65.42,75527.74,0.0,-1.0,0.0,0.00014]
[1777490694754,65.42,75528.88,0.0,-1.0,0.0,0.00014]
[1777490695761,65.42,75529.74,0.0,-1.0,0.0,0.00014]
[1777490697775,65.42,75530.95,0.0,-1.0,0.0,0.00014]
[1777490699546,65.42,75530.35,0.0,-1.0,0.0,0.00014]
[1777490699771,65.42,75530.35,0.0,-1.0,0.0,0.00014]
[1777490704825,65.42,75533.29,0.0,-1.0,0.0,0.00014]
[1777490705421,65.42,75533.29,0.0,-1.0,0.0,0.00014]
[1777490705519,65.42,75533.29,0.0,-1.0,0.0,0.00014]
[1777490705832,65.42,75531.98,0.0,-1.0,0.0,0.00014]
[1777490706839,65.42,75531.01,0.0,-1.0,0.0,0.00014]
[1777490707846,65.42,75528.62,0.0,-1.0,0.0,0.00014]
[1777490708248,65.42,75528.62,0.0,-1.0,0.0,0.00014]
[1777490708270,65.42,75528.62,0.0,-1.0,0.0,0.00014]
[1777490708853,65.42,75529.37,0.0,-1.0,0.0,0.00014]
[1777490710866,65.42,75526.52,0.0,-1.0,0.0,0.00014]
[1777490714364,65.42,75526.87,0.0,-1.0,0.0,0.00014]
[1777490714522,65.42,75526.87,0.0,-1.0,0.0,0.00014]
[1777490714895,65.42,75525.19,0.0,-1.0,0.0,0.00014]
[1777490717916,65.42,75522.86,0.0,-1.0,0.0,0.00014]
[1777490718718,65.42,75522.86,0.0,-1.0,0.0,0.00014]
[1777490718774,65.42,75522.86,0.0,-1.0,0.0,0.00014]
[1777490718922,65.42,75522.09,0.0,-1.0,0.0,0.00014]
[1777490723958,65.42,75522.84,0.0,-1.0,0.0,0.00014]
[1777490727982,65.42,75522.1,0.0,-1.0,0.0,0.00014]
[1777490728023,65.42,75522.02,0.0,-1.0,0.0,0.00014]
[1777490729029,65.42,75522.57,0.0,-1.0,0.0,0.00014]
[1777490729271,65.42,75522.57,0.0,-1.0,0.0,0.00014]
[1777490730000,65.42,75523.17,0.0,-1.0,0.0,0.00014]
[1777490731007,65.42,75522.63,0.0,-1.0,0.0,0.00014]
[1777490733021,65.42,75519.87,0.0,-1.0,0.0,0.00014]
[1777490734754,65.42,75519.87,0.0,-1.0,0.0,0.00014]
[1777490734776,65.42,75519.87,0.0,-1.0,0.0,0.00014]
[1777490736042,65.42,75517.92,0.0,-1.0,0.0,0.00014]
[1777490737049,65.42,75519.43,0.0,-1.0,0.0,0.00014]
[1777490739985,65.42,75520.21,0.0,-1.0,0.0,0.00014]
[1777490739062,65.42,75517.75,0.0,-1.0,0.0,0.00014]
[1777490740022,65.42,75517.75,0.0,-1.0,0.0,0.00014]
[1777490741893,65.42,75517.41,0.0,-1.0,0.0,0.00014]
[1777490741994,65.42,75517.25,0.0,-1.0,0.0,0.00014]
[1777490742018,65.42,75517.25,0.0,-1.0,0.0,0.00014]
[1777490746281,65.42,75517.2,0.0,-1.0,0.0,0.00014]
[1777490746523,65.42,75517.2,0.0,-1.0,0.0,0.00014]
[1777490751147,65.42,75507.02,0.0,-1.0,0.0,0.00013]
[1777490752154,65.42,75505.96,0.0,-1.0,0.0,0.00013]
[1777490753161,65.42,75503.78,0.0,-1.0,0.0,0.00013]
[1777490754894,65.42,75503.78,0.0,-1.0,0.0,0.00013]
[1777490755022,65.42,75503.78,0.0,-1.0,0.0,0.00013]
[1777490755175,65.42,75500.54,0.0,-1.0,0.0,0.00013]
[1777490758195,65.42,75497.7,0.0,-1.0,0.0,0.00013]
[1777490759202,65.42,75496.31,0.0,-1.0,0.0,0.00013]
[1777490760342,65.42,75496.31,0.0,-1.0,0.0,0.00013]
[1777490760521,65.42,75496.31,0.0,-1.0,0.0,0.00013]
[1777490761217,65.42,75492.0,0.0,-1.0,0.0,0.00013]
[1777490764985,65.42,75492.13,0.0,-1.0,0.0,0.00013]
[1777490765020,65.42,75492.13,0.0,-1.0,0.0,0.00013]
[1777490765245,65.42,75489.15,0.0,-1.0,0.0,0.00013]
[1777490767458,65.42,75489.62,0.0,-1.0,0.0,0.00013]
[1777490767520,65.42,75489.62,0.0,-1.0,0.0,0.00013]
[1777490767559,65.42,75489.3,0.0,-1.0,0.0,0.00013]
[1777490773301,65.42,75489.9,0.0,-1.0,0.0,0.00013]
[1777490774347,65.42,75489.9,0.0,-1.0,0.0,0.00013]
[1777490774523,65.42,75489.9,0.0,-1.0,0.0,0.00013]
[1777490777329,65.42,75487.24,0.0,-1.0,0.0,0.00013]
[1777490778336,65.42,75484.54,0.0,-1.0,0.0,0.00013]
[1777490779336,65.42,75484.54,0.0,-1.0,0.0,0.00013]
[1777490779521,65.42,75484.54,0.0,-1.0,0.0,0.00013]
[1777490783201,65.42,75486.3,0.0,-1.0,0.0,0.00013]
[1777490783269,65.42,75486.3,0.0,-1.0,0.0,0.00013]
[1777490783371,65.42,75486.28,0.0,-1.0,0.0,0.00013]
[1777490785384,65.42,75483.83,0.0,-1.0,0.0,0.00013]
[1777490787537,65.42,75483.12,0.0,-1.0,0.0,0.00012]
[1777490787772,65.42,75483.12,0.0,-1.0,0.0,0.00012]
[1777490789413,65.42,75481.03,0.0,-1.0,0.0,0.00012]
[1777490791427,65.42,75481.62,0.0,-1.0,0.0,0.00012]
[1777490792475,65.42,75481.62,0.0,-1.0,0.0,0.00012]
[1777490792519,65.42,75481.62,0.0,-1.0,0.0,0.00012]
[1777490793355,65.42,75481.69,0.0,-1.0,0.0,0.00012]
[1777490793521,65.42,75481.69,0.0,-1.0,0.0,0.00012]
[1777490793550,65.42,75481.52,0.0,-1.0,0.0,0.00012]
[1777490799484,65.42,75485.7,0.0,-1.0,0.0,0.00012]
[1777490801072,65.42,75485.7,0.0,-1.0,0.0,0.00012]
[1777490801273,65.42,75486.06,0.0,-1.0,0.0,0.00012]
[1777490803512,65.42,75484.31,0.0,-1.0,0.0,0.00012]
[1777490807539,65.42,75486.02,0.0,-1.0,0.0,0.00012]
[1777490809350,65.42,75486.51,0.0,-1.0,0.0,0.00012]
[1777490809520,65.42,75486.51,0.0,-1.0,0.0,0.00012]
[1777490809554,65.42,75491.29,0.0,-1.0,0.0,0.00013]
[1777490810561,65.42,75493.18,0.0,-1.0,0.0,0.00013]
[1777490811794,65.42,75493.18,0.0,-1.0,0.0,0.00013]
[1777490812019,65.42,75493.18,0.0,-1.0,0.0,0.00013]
[1777490812057,65.42,75492.98,0.0,-1.0,0.0,0.00013]
[1777490814492,65.42,75493.04,0.0,-1.0,0.0,0.00013]
[1777490814521,65.42,75493.04,0.0,-1.0,0.0,0.00013]
[1777490815595,65.42,75494.62,0.0,-1.0,0.0,0.00013]
[1777490817431,65.42,75493.86,0.0,-1.0,0.0,0.00013]
[1777490817522,65.42,75493.86,0.0,-1.0,0.0,0.00013]
[1777490818083,65.42,75493.86,0.0,-1.0,0.0,0.00013]
[1777490818090,65.42,75494.64,0.0,-1.0,0.0,0.00013]
[1777490818270,65.42,75494.64,0.0,-1.0,0.0,0.00013]
[1777490818617,65.42,75496.18,0.0,-1.0,0.0,0.00013]
[1777490820630,65.42,75498.81,0.0,-1.0,0.0,0.00013]
[1777490821638,65.42,75507.11,0.0,-1.0,0.0,0.00013]
[1777490822645,65.42,75508.47,0.0,-1.0,0.0,0.00013]
[1777490824310,65.42,75508.98,0.0,-1.0,0.0,0.00013]
[1777490824521,65.42,75508.98,0.0,-1.0,0.0,0.00013]
[1777490825665,65.42,75511.22,0.0,-1.0,0.0,0.00013]
[1777490829210,65.42,75510.82,0.0,-1.0,0.0,0.00013]
[1777490829270,65.42,75510.82,0.0,-1.0,0.0,0.00013]
[1777490829694,65.42,75512.61,0.0,-1.0,0.0,0.00013]
[1777490831606,65.42,75512.69,0.0,-1.0,0.0,0.00013]
[1777490831771,65.42,75512.69,0.0,-1.0,0.0,0.00013]
[1777490831806,65.42,75514.91,0.0,-1.0,0.0,0.00013]
[1777490837749,65.42,75513.47,0.0,-1.0,0.0,0.00013]
[1777490838757,65.42,75512.14,0.0,-1.0,0.0,0.00013]
[1777490839764,65.42,75507.41,0.0,-1.0,0.0,0.00013]
[1777490840771,65.42,75504.52,0.0,-1.0,0.0,0.00013]
[1777490841778,65.42,75502.7,0.0,-1.0,0.0,0.00013]
[1777490842643,65.42,75502.7,0.0,-1.0,0.0,0.00013]
[1777490842770,65.42,75502.7,0.0,-1.0,0.0,0.00013]
[1777490844480,65.42,75503.41,0.0,-1.0,0.0,0.00013]
[1777490844519,65.42,75503.41,0.0,-1.0,0.0,0.00013]
[1777490844798,65.42,75503.38,0.0,-1.0,0.0,0.00013]
[1777490849919,65.42,75502.98,0.0,-1.0,0.0,0.00013]
[1777490850022,65.42,75502.98,0.0,-1.0,0.0,0.00013]
[1777490851848,65.42,75504.4,0.0,-1.0,0.0,0.00013]
[1777490853862,65.42,75503.15,0.0,-1.0,0.0,0.00013]
[1777490855141,65.42,75503.88,0.0,-1.0,0.0,0.00013]
[1777490855271,65.42,75503.88,0.0,-1.0,0.0,0.00013]
[1777490856370,65.42,75504.15,0.0,-1.0,0.0,0.00013]
[1777490856520,65.42,75504.15,0.0,-1.0,0.0,0.00013]
[1777490856883,65.42,75504.09,0.0,-1.0,0.0,0.00013]
[1777490860911,65.42,75511.76,0.0,-1.0,0.0,0.00013]
[1777490861609,65.42,75511.76,0.0,-1.0,0.0,0.00013]
[1777490861771,65.42,75511.76,0.0,-1.0,0.0,0.00013]
[1777490861917,65.42,75511.81,0.0,-1.0,0.0,0.00013]
[1777490862924,65.42,75509.85,0.0,-1.0,0.0,0.00013]
[1777490867960,65.42,75510.62,0.0,-1.0,0.0,0.00013]
[1777490869973,65.42,75512.58,0.0,-1.0,0.0,0.00013]
[1777490872242,65.42,75512.05,0.0,-1.0,0.0,0.00013]
[1777490872273,65.42,75512.05,0.0,-1.0,0.0,0.00013]
[1777490872995,65.42,75513.57,0.0,-1.0,0.0,0.00013]
[1777490873994,65.42,75513.57,0.0,-1.0,0.0,0.00013]
[1777490874019,65.42,75513.57,0.0,-1.0,0.0,0.00013]
[1777490874095,65.42,75512.94,0.0,-1.0,0.0,0.00013]
[1777490879079,65.42,75512.63,0.0,-1.0,0.0,0.00013]
[1777490879274,65.42,75512.54,0.0,-1.0,0.0,0.00013]
[1777490882058,65.42,75515.53,0.0,-1.0,0.0,0.00013]
[1777490884073,65.42,75519.84,0.0,-1.0,0.0,0.00013]
[1777490885082,65.42,75522.63,0.0,-1.0,0.0,0.00013]
[1777490886252,65.42,75522.31,0.0,-1.0,0.0,0.00013]
[1777490886271,65.42,75522.31,0.0,-1.0,0.0,0.00013]
[1777490889536,65.42,75523.09,0.0,-1.0,0.0,0.00013]
[1777490889769,65.42,75523.09,0.0,-1.0,0.0,0.00013]
[1777490890117,65.42,75523.19,0.0,-1.0,0.0,0.00013]
[1777490893138,65.42,75521.49,0.0,-1.0,0.0,0.00013]
[1777490895631,65.42,75522.42,0.0,-1.0,0.0,0.00013]
[1777490895770,65.42,75522.42,0.0,-1.0,0.0,0.00013]
[1777490898174,65.42,75518.5,0.0,-1.0,0.0,0.00013]
[1777490900472,65.42,75519.11,0.0,-1.0,0.0,0.00013]
[1777490900520,65.42,75519.11,0.0,-1.0,0.0,0.00013]
[1777490900978,65.42,75519.11,0.0,-1.0,0.0,0.00013]
[1777490901019,65.42,75519.11,0.0,-1.0,0.0,0.00013]
[1777490901079,65.42,75518.97,0.0,-1.0,0.0,0.00013]
[1777490902201,65.42,75517.1,0.0,-1.0,0.0,0.00013]
[1777490905491,65.42,75517.69,0.0,-1.0,0.0,0.00013]
[1777490905519,65.42,75517.69,0.0,-1.0,0.0,0.00013]
[1777490907236,65.42,75514.7,0.0,-1.0,0.0,0.00013]
[1777490908884,65.42,75514.7,0.0,-1.0,0.0,0.00013]
[1777490909021,65.42,75514.7,0.0,-1.0,0.0,0.00013]
[1777490909122,65.42,75514.71,0.0,-1.0,0.0,0.00013]
[1777490909250,65.42,75513.38,0.0,-1.0,0.0,0.00013]
[1777490910474,65.42,75513.38,0.0,-1.0,0.0,0.00013]
[1777490910518,65.42,75513.38,0.0,-1.0,0.0,0.00013]
[1777490911264,65.42,75512.99,0.0,-1.0,0.0,0.00013]
[1777490915155,65.42,75513.52,0.0,-1.0,0.0,0.00013]
[1777490914285,65.42,75516.15,0.0,-1.0,0.0,0.00013]
[1777490915278,65.42,75516.15,0.0,-1.0,0.0,0.00013]
[1777490915740,65.42,75516.15,0.0,-1.0,0.0,0.00013]
[1777490915773,65.42,75516.15,0.0,-1.0,0.0,0.00013]
[1777490915872,65.42,75517.59,0.0,-1.0,0.0,0.00013]
[1777490921459,65.42,75517.07,0.0,-1.0,0.0,0.00013]
[1777490921519,65.42,75517.07,0.0,-1.0,0.0,0.00013]
[1777490922341,65.42,75515.51,0.0,-1.0,0.0,0.00013]
[1777490926104,65.42,75514.73,0.0,-1.0,0.0,0.00013]
[1777490926273,65.42,75514.76,0.0,-1.0,0.0,0.00013]
[1777490926369,65.42,75515.12,0.0,-1.0,0.0,0.00013]
[1777490931405,65.42,75515.73,0.0,-1.0,0.0,0.00013]
[1777490933278,65.42,75515.36,0.0,-1.0,0.0,0.00013]
[1777490933523,65.42,75515.36,0.0,-1.0,0.0,0.00013]
[1777490934426,65.42,75512.97,0.0,-1.0,0.0,0.00013]
[1777490938454,65.42,75514.3,0.0,-1.0,0.0,0.00013]
[1777490939636,65.42,75514.3,0.0,-1.0,0.0,0.00013]
[1777490939776,65.42,75514.3,0.0,-1.0,0.0,0.00013]
[1777490942483,65.42,75505.05,0.0,-1.0,0.0,0.00013]
[1777490944129,65.42,75505.05,0.0,-1.0,0.0,0.00013]
[1777490943490,65.42,75502.47,0.0,-1.0,0.0,0.00013]
[1777490944275,65.42,75502.47,0.0,-1.0,0.0,0.00013]
[1777490944498,65.42,75502.94,0.0,-1.0,0.0,0.00013]
[1777490946754,65.42,75502.41,0.0,-1.0,0.0,0.00013]
[1777490946770,65.42,75502.41,0.0,-1.0,0.0,0.00013]
[1777490946840,65.42,75502.73,0.0,-1.0,0.0,0.00013]
[1777490949941,65.42,75502.05,0.0,-1.0,0.0,0.00013]
[1777490950024,65.42,75502.05,0.0,-1.0,0.0,0.00013]
[1777490955574,65.42,75497.33,0.0,-1.0,0.0,0.00012]
[1777490957187,65.42,75497.33,0.0,-1.0,0.0,0.00012]
[1777490957271,65.42,75496.69,0.0,-1.0,0.0,0.00012]
[1777490959715,65.42,75495.69,0.0,-1.0,0.0,0.00012]
[1777490959772,65.42,75495.69,0.0,-1.0,0.0,0.00012]
[1777490959811,65.42,75496.18,0.0,-1.0,0.0,0.00012]
[1777490961615,65.42,75500.39,0.0,-1.0,0.0,0.00012]
[1777490962456,65.42,75500.39,0.0,-1.0,0.0,0.00012]
[1777490962520,65.42,75500.39,0.0,-1.0,0.0,0.00012]
[1777490962623,65.42,75502.18,0.0,-1.0,0.0,0.00013]
[1777490967657,65.42,75501.84,0.0,-1.0,0.0,0.00012]
[1777490970401,65.42,75501.04,0.0,-1.0,0.0,0.00012]
[1777490970520,65.42,75501.04,0.0,-1.0,0.0,0.00012]
[1777490971686,65.42,75502.17,0.0,-1.0,0.0,0.00012]
[1777490972985,65.42,75502.17,0.0,-1.0,0.0,0.00012]
[1777490973021,65.42,75502.17,0.0,-1.0,0.0,0.00012]
[1777490973086,65.42,75501.63,0.0,-1.0,0.0,0.00012]
[1777490978475,65.42,75502.6,0.0,-1.0,0.0,0.00012]
[1777490978525,65.42,75502.6,0.0,-1.0,0.0,0.00012]
[1777490983769,65.42,75503.27,0.0,-1.0,0.0,0.00012]
[1777490985478,65.42,75502.09,0.0,-1.0,0.0,0.00012]
[1777490985520,65.42,75502.09,0.0,-1.0,0.0,0.00012]
[1777490985783,65.42,75504.67,0.0,-1.0,0.0,0.00012]
[1777490987547,65.42,75504.39,0.0,-1.0,0.0,0.00012]
[1777490987770,65.42,75504.39,0.0,-1.0,0.0,0.00012]
[1777490987798,65.42,75500.51,0.0,-1.0,0.0,0.00012]
[1777490989037,65.42,75500.51,0.0,-1.0,0.0,0.00012]
[1777490989270,65.42,75500.33,0.0,-1.0,0.0,0.00012]
[1777490991827,65.42,75497.42,0.0,-1.0,0.0,0.00012]
[1777490996085,65.42,75497.68,0.0,-1.0,0.0,0.00012]
[1777490996179,65.42,75499.42,0.0,-1.0,0.0,0.00012]
[1777490996863,65.42,75499.42,0.0,-1.0,0.0,0.00012]
[1777490997020,65.42,75499.42,0.0,-1.0,0.0,0.00012]
[1777490997023,65.42,75499.43,0.0,-1.0,0.0,0.00012]
[1777490999920,65.42,75500.35,0.0,-1.0,0.0,0.00012]
[1777491000035,65.42,75500.35,0.0,-1.0,0.0,0.00012]
[1777491002760,65.42,75501.79,0.0,-1.0,0.0,0.00012]
[1777491002780,65.42,75501.79,0.0,-1.0,0.0,0.00012]
[1777491002905,65.42,75496.96,0.0,-1.0,0.0,0.00012]
[1777491003912,65.42,75490.92,0.0,-1.0,0.0,0.00012]
[1777491005482,65.42,75490.4,0.0,-1.0,0.0,0.00012]
[1777491005521,65.42,75490.4,0.0,-1.0,0.0,0.00012]
[1777491005926,65.42,75489.93,0.0,-1.0,0.0,0.00012]
[1777491010960,65.42,75483.25,0.0,-1.0,0.0,0.00012]
[1777491012063,65.42,75483.12,0.0,-1.0,0.0,0.00012]
[1777491012773,65.42,75483.12,0.0,-1.0,0.0,0.00012]
[1777491012975,65.42,75473.97,0.0,-1.0,0.0,0.00011]
[1777491013982,65.42,75463.21,0.0,-1.0,0.0,0.00011]
[1777491014989,65.42,75460.87,0.0,-1.0,0.0,0.00011]
[1777491017002,65.42,75455.26,0.0,-1.0,0.0,0.00011]
[1777491018010,65.42,75452.6,0.0,-1.0,0.0,0.00011]
[1777491019017,65.42,75450.85,0.0,-1.0,0.0,0.00011]
[1777491022038,65.42,75445.55,0.0,-1.0,0.0,0.00011]
[1777491023045,65.42,75439.81,0.0,-1.0,0.0,0.0001]
[1777491025059,65.42,75449.1,0.0,-1.0,0.0,0.00011]
[1777491026066,65.42,75455.79,0.0,-1.0,0.0,0.00011]
[1777491027073,65.42,75454.8,0.0,-1.0,0.0,0.00011]
[1777491027700,65.42,75454.8,0.0,-1.0,0.0,0.00011]
[1777491027771,65.42,75454.8,0.0,-1.0,0.0,0.00011]
[1777491028080,65.42,75455.43,0.0,-1.0,0.0,0.00011]
[1777491029087,65.42,75447.96,0.0,-1.0,0.0,0.00011]
[1777491030094,65.42,75440.53,0.0,-1.0,0.0,0.0001]
[1777491030771,65.42,75440.53,0.0,-1.0,0.0,0.0001]
[1777491031101,65.42,75439.14,0.0,-1.0,0.0,0.0001]
[1777491033121,65.42,75425.7,0.0,-1.0,0.0,0.0001]
[1777491034124,65.42,75415.51,0.0,-1.0,0.0,0.0001]
[1777491035131,65.42,75398.46,0.0,-1.0,0.0,9e-05]
[1777491036138,65.42,75402.59,0.0,-1.0,0.0,9e-05]
[1777491040171,65.42,75398.95,0.0,-1.0,0.0,9e-05]
[1777491041179,65.42,75397.41,0.0,-1.0,0.0,9e-05]
[1777491042186,65.42,75393.12,0.0,-1.0,0.0,9e-05]
[1777491046214,65.42,75391.83,0.0,-1.0,0.0,9e-05]
[1777491048228,65.42,75389.89,0.0,-1.0,0.0,9e-05]
[1777491049235,65.42,75388.05,0.0,-1.0,0.0,9e-05]
[1777491050241,65.42,75384.47,0.0,-1.0,0.0,9e-05]
[1777491051256,65.42,75385.77,0.0,-1.0,0.0,9e-05]
[1777491052261,65.42,75390.43,0.0,-1.0,0.0,9e-05]
[1777491053141,65.42,75390.43,0.0,-1.0,0.0,9e-05]
[1777491053273,65.42,75390.43,0.0,-1.0,0.0,9e-05]
[1777491053268,65.42,75390.39,0.0,-1.0,0.0,9e-05]
[1777491054275,65.42,75392.15,0.0,-1.0,0.0,9e-05]
[1777491054428,65.42,75392.15,0.0,-1.0,0.0,9e-05]
[1777491054520,65.42,75392.15,0.0,-1.0,0.0,9e-05]
[1777491055282,65.42,75397.32,0.0,-1.0,0.0,9e-05]
[1777491057070,65.42,75397.16,0.0,-1.0,0.0,9e-05]
[1777491057268,65.42,75397.16,0.0,-1.0,0.0,9e-05]
[1777491057296,65.42,75396.44,0.0,-1.0,0.0,9e-05]
[1777491057680,65.42,75396.44,0.0,-1.0,0.0,9e-05]
[1777491057776,65.42,75396.44,0.0,-1.0,0.0,9e-05]
[1777491061324,65.42,75389.77,0.0,-1.0,0.0,9e-05]
[1777491063346,65.42,75380.21,0.0,-1.0,0.0,9e-05]
[1777491064352,65.42,75371.12,0.0,-1.0,0.0,9e-05]
[1777491065359,65.42,75363.18,0.0,-1.0,0.0,8e-05]
[1777491066366,65.42,75361.21,0.0,-1.0,0.0,8e-05]
[1777491068384,65.42,75372.75,0.0,-1.0,0.0,9e-05]
[1777491069391,65.42,75373.31,0.0,-1.0,0.0,9e-05]
[1777491070397,65.42,75370.33,0.0,-1.0,0.0,9e-05]
[1777491071545,65.42,75370.33,0.0,-1.0,0.0,9e-05]
[1777491071769,65.42,75370.33,0.0,-1.0,0.0,9e-05]
[1777491071873,65.42,75368.48,0.0,-1.0,0.0,9e-05]
[1777491072571,65.42,75368.48,0.0,-1.0,0.0,9e-05]
[1777491072771,65.42,75368.48,0.0,-1.0,0.0,9e-05]
[1777491073419,65.42,75367.01,0.0,-1.0,0.0,9e-05]
[1777491074426,65.42,75362.29,0.0,-1.0,0.0,8e-05]
[1777491075433,65.42,75360.39,0.0,-1.0,0.0,8e-05]
[1777491076439,65.42,75363.48,0.0,-1.0,0.0,8e-05]
[1777491077857,65.42,75363.48,0.0,-1.0,0.0,8e-05]
[1777491078018,65.42,75363.48,0.0,-1.0,0.0,8e-05]
[1777491078112,65.42,75366.79,0.0,-1.0,0.0,9e-05]
[1777491079539,65.42,75365.82,0.0,-1.0,0.0,8e-05]
[1777491079773,65.42,75365.82,0.0,-1.0,0.0,8e-05]
[1777491083443,65.42,75365.71,0.0,-1.0,0.0,8e-05]
[1777491083521,65.42,75365.71,0.0,-1.0,0.0,8e-05]
[1777491083544,65.42,75366.47,0.0,-1.0,0.0,9e-05]
[1777491084527,65.42,75366.47,0.0,-1.0,0.0,9e-05]
[1777491084773,65.42,75366.47,0.0,-1.0,0.0,9e-05]
[1777491085502,65.42,75364.69,0.0,-1.0,0.0,8e-05]
[1777491087078,65.42,75364.69,0.0,-1.0,0.0,8e-05]
[1777491087270,65.42,75364.69,0.0,-1.0,0.0,8e-05]
[1777491087371,65.42,75361.27,0.0,-1.0,0.0,8e-05]
[1777491087517,65.42,75356.86,0.0,-1.0,0.0,8e-05]
[1777491088876,65.42,75356.86,0.0,-1.0,0.0,8e-05]
[1777491089020,65.42,75356.86,0.0,-1.0,0.0,8e-05]
[1777491089085,65.42,75352.2,0.0,-1.0,0.0,8e-05]
[1777491090199,65.42,75352.2,0.0,-1.0,0.0,8e-05]
[1777491090538,65.42,75341.09,0.0,-1.0,0.0,8e-05]
[1777491091545,65.42,75341.69,0.0,-1.0,0.0,8e-05]
[1777491092552,65.42,75340.18,0.0,-1.0,0.0,8e-05]
[1777491093557,65.42,75340.18,0.0,-1.0,0.0,8e-05]
[1777491095573,65.42,75333.56,0.0,-1.0,0.0,8e-05]
[1777491096579,65.42,75330.95,0.0,-1.0,0.0,8e-05]
[1777491097604,65.42,75323.86,0.0,-1.0,0.0,7e-05]
[1777491098604,65.42,75315.57,0.0,-1.0,0.0,7e-05]
[1777491099611,65.42,75315.74,0.0,-1.0,0.0,7e-05]
[1777491100618,65.42,75317.17,0.0,-1.0,0.0,7e-05]
[1777491101625,65.42,75319.71,0.0,-1.0,0.0,7e-05]
[1777491102920,65.42,75319.71,0.0,-1.0,0.0,7e-05]
[1777491102993,65.42,75307.0,0.0,-1.0,0.0,7e-05]
[1777491104646,65.42,75306.83,0.0,-1.0,0.0,7e-05]
[1777491105942,65.42,75306.83,0.0,-1.0,0.0,7e-05]
[1777491106033,65.42,75304.14,0.0,-1.0,0.0,7e-05]
[1777491106660,65.42,75301.34,0.0,-1.0,0.0,7e-05]
[1777491107667,65.42,75299.9,0.0,-1.0,0.0,7e-05]
[1777491108674,65.42,75296.01,0.0,-1.0,0.0,7e-05]
[1777491109681,65.42,75297.17,0.0,-1.0,0.0,7e-05]
[1777491110688,65.42,75304.18,0.0,-1.0,0.0,7e-05]
[1777491111695,65.42,75312.54,0.0,-1.0,0.0,7e-05]
[1777491113290,65.42,75312.54,0.0,-1.0,0.0,7e-05]
[1777491113371,65.42,75312.58,0.0,-1.0,0.0,7e-05]
[1777491113520,65.42,75312.58,0.0,-1.0,0.0,7e-05]
[1777491114189,65.42,75312.58,0.0,-1.0,0.0,7e-05]
[1777491114271,65.42,75312.58,0.0,-1.0,0.0,7e-05]
[1777491119714,65.42,75312.29,0.0,-1.0,0.0,7e-05]
[1777491119769,65.42,75312.29,0.0,-1.0,0.0,7e-05]
[1777491119833,65.42,75309.69,0.0,-1.0,0.0,7e-05]
[1777491120700,65.42,75309.69,0.0,-1.0,0.0,7e-05]
[1777491120771,65.42,75309.69,0.0,-1.0,0.0,7e-05]
[1777491122775,65.42,75308.39,0.0,-1.0,0.0,7e-05]
[1777491126817,65.42,75309.0,0.0,-1.0,0.0,7e-05]
[1777491127019,65.42,75309.0,0.0,-1.0,0.0,7e-05]
[1777491127305,65.42,75309.0,0.0,-1.0,0.0,7e-05]
[1777491127326,65.42,75309.02,0.0,-1.0,0.0,7e-05]
[1777491127535,65.42,75309.02,0.0,-1.0,0.0,7e-05]
[1777491127810,65.42,75311.82,0.0,-1.0,0.0,7e-05]
[1777491128817,65.42,75321.5,0.0,-1.0,0.0,7e-05]
[1777491130083,65.42,75321.5,0.0,-1.0,0.0,7e-05]
[1777491130270,65.42,75321.5,0.0,-1.0,0.0,7e-05]
[1777491130332,65.42,75321.5,0.0,-1.0,0.0,7e-05]
[1777491130299,65.42,75322.76,0.0,-1.0,0.0,7e-05]
[1777491130520,65.42,75322.76,0.0,-1.0,0.0,7e-05]
[1777491131838,65.42,75330.82,0.0,-1.0,0.0,8e-05]
[1777491132845,65.42,75339.62,0.0,-1.0,0.0,8e-05]
[1777491133852,65.42,75347.43,0.0,-1.0,0.0,8e-05]
[1777491134859,65.42,75347.69,0.0,-1.0,0.0,8e-05]
[1777491135867,65.42,75353.63,0.0,-1.0,0.0,8e-05]
[1777491136874,65.42,75360.71,0.0,-1.0,0.0,8e-05]
[1777491137881,65.42,75359.91,0.0,-1.0,0.0,8e-05]
[1777491138888,65.42,75356.99,0.0,-1.0,0.0,8e-05]
[1777491143126,65.42,75356.76,0.0,-1.0,0.0,8e-05]
[1777491143271,65.42,75356.76,0.0,-1.0,0.0,8e-05]
[1777491143372,65.42,75356.5,0.0,-1.0,0.0,8e-05]
[1777491143935,65.42,75356.5,0.0,-1.0,0.0,8e-05]
[1777491144020,65.42,75356.5,0.0,-1.0,0.0,8e-05]
[1777491145936,65.42,75348.64,0.0,-1.0,0.0,8e-05]
[1777491147454,65.42,75348.59,0.0,-1.0,0.0,8e-05]
[1777491147520,65.42,75348.59,0.0,-1.0,0.0,8e-05]
[1777491148266,65.42,75348.59,0.0,-1.0,0.0,8e-05]
[1777491148368,65.42,75347.54,0.0,-1.0,0.0,8e-05]
[1777491148522,65.42,75347.54,0.0,-1.0,0.0,8e-05]
[1777491151979,65.42,75348.9,0.0,-1.0,0.0,8e-05]
[1777491153992,65.42,75347.62,0.0,-1.0,0.0,8e-05]
[1777491157625,65.42,75347.34,0.0,-1.0,0.0,8e-05]
[1777491157772,65.42,75347.34,0.0,-1.0,0.0,8e-05]
[1777491163056,65.42,75347.16,0.0,-1.0,0.0,8e-05]
[1777491164153,65.42,75347.16,0.0,-1.0,0.0,8e-05]
[1777491164280,65.42,75347.16,0.0,-1.0,0.0,8e-05]
[1777491164738,65.42,75347.13,0.0,-1.0,0.0,8e-05]
[1777491164771,65.42,75347.13,0.0,-1.0,0.0,8e-05]
[1777491165070,65.42,75345.73,0.0,-1.0,0.0,8e-05]
[1777491168322,65.42,75345.44,0.0,-1.0,0.0,8e-05]
[1777491168358,65.42,75345.44,0.0,-1.0,0.0,8e-05]
[1777491168421,65.42,75347.59,0.0,-1.0,0.0,8e-05]
[1777491168524,65.42,75347.59,0.0,-1.0,0.0,8e-05]
[1777491170113,65.42,75340.55,0.0,-1.0,0.0,8e-05]
[1777491171120,65.42,75323.61,0.0,-1.0,0.0,7e-05]
[1777491172127,65.42,75322.88,0.0,-1.0,0.0,7e-05]
[1777491173134,65.42,75324.08,0.0,-1.0,0.0,7e-05]
[1777491174693,65.42,75323.85,0.0,-1.0,0.0,7e-05]
[1777491174774,65.42,75323.85,0.0,-1.0,0.0,7e-05]
[1777491175148,65.42,75324.02,0.0,-1.0,0.0,7e-05]
[1777491177487,65.42,75324.6,0.0,-1.0,0.0,7e-05]
[1777491177513,65.42,75324.6,0.0,-1.0,0.0,7e-05]
[1777491177518,65.42,75324.6,0.0,-1.0,0.0,7e-05]
[1777491181190,65.42,75322.64,0.0,-1.0,0.0,7e-05]
[1777491183308,65.42,75322.77,0.0,-1.0,0.0,7e-05]
[1777491183366,65.42,75298.5,0.0,-1.0,0.0,7e-05]
[1777491184211,65.42,75295.82,0.0,-1.0,0.0,7e-05]
[1777491186589,65.42,75295.87,0.0,-1.0,0.0,7e-05]
[1777491186773,65.42,75295.87,0.0,-1.0,0.0,7e-05]
[1777491187344,65.42,75295.87,0.0,-1.0,0.0,7e-05]
[1777491187422,65.42,75295.87,0.0,-1.0,0.0,7e-05]
[1777491187381,65.42,75296.46,0.0,-1.0,0.0,7e-05]
[1777491187521,65.42,75296.46,0.0,-1.0,0.0,7e-05]
[1777491188239,65.42,75295.42,0.0,-1.0,0.0,7e-05]
[1777491189246,65.42,75285.56,0.0,-1.0,0.0,7e-05]
[1777491190029,65.42,75285.56,0.0,-1.0,0.0,7e-05]
[1777491190254,65.42,75285.7,0.0,-1.0,0.0,7e-05]
[1777491191259,65.42,75283.29,0.0,-1.0,0.0,7e-05]
[1777491192267,65.42,75281.69,0.0,-1.0,0.0,7e-05]
[1777491194281,65.42,75280.3,0.0,-1.0,0.0,7e-05]
[1777491195933,65.42,75280.13,0.0,-1.0,0.0,7e-05]
[1777491196024,65.42,75280.13,0.0,-1.0,0.0,7e-05]
[1777491196295,65.42,75276.48,0.0,-1.0,0.0,6e-05]
[1777491197302,65.42,75277.53,0.0,-1.0,0.0,7e-05]
[1777491198309,65.42,75284.4,0.0,-1.0,0.0,7e-05]
[1777491199315,65.42,75285.69,0.0,-1.0,0.0,7e-05]
[1777491199670,65.42,75285.69,0.0,-1.0,0.0,7e-05]
[1777491201329,65.42,75281.33,0.0,-1.0,0.0,7e-05]
[1777491203082,65.42,75280.57,0.0,-1.0,0.0,7e-05]
[1777491203272,65.42,75280.57,0.0,-1.0,0.0,7e-05]
[1777491203344,65.42,75275.09,0.0,-1.0,0.0,6e-05]
[1777491204351,65.42,75277.5,0.0,-1.0,0.0,7e-05]
[1777491205656,65.42,75276.8,0.0,-1.0,0.0,6e-05]
[1777491205725,65.42,75276.8,0.0,-1.0,0.0,6e-05]
[1777491205770,65.42,75276.8,0.0,-1.0,0.0,6e-05]
[1777491206365,65.42,75274.92,0.0,-1.0,0.0,6e-05]
[1777491207372,65.42,75272.89,0.0,-1.0,0.0,6e-05]
[1777491208599,65.42,75272.56,0.0,-1.0,0.0,6e-05]
[1777491208770,65.42,75272.56,0.0,-1.0,0.0,6e-05]
[1777491209386,65.42,75274.66,0.0,-1.0,0.0,6e-05]
[1777491210393,65.42,75279.61,0.0,-1.0,0.0,7e-05]
[1777491211403,65.42,75288.06,0.0,-1.0,0.0,7e-05]
[1777491212410,65.42,75295.16,0.0,-1.0,0.0,7e-05]
[1777491213416,65.42,75299.15,0.0,-1.0,0.0,7e-05]
[1777491214424,65.42,75307.6,0.0,-1.0,0.0,7e-05]
[1777491215430,65.42,75308.76,0.0,-1.0,0.0,7e-05]
[1777491216232,65.42,75308.76,0.0,-1.0,0.0,7e-05]
[1777491216272,65.42,75308.76,0.0,-1.0,0.0,7e-05]
[1777491216364,65.42,75308.76,0.0,-1.0,0.0,7e-05]
[1777491216520,65.42,75309.43,0.0,-1.0,0.0,7e-05]
[1777491217445,65.42,75310.47,0.0,-1.0,0.0,7e-05]
[1777491220290,65.42,75310.64,0.0,-1.0,0.0,7e-05]
[1777491220466,65.42,75310.88,0.0,-1.0,0.0,7e-05]
[1777491221473,65.42,75307.8,0.0,-1.0,0.0,7e-05]
[1777491223486,65.42,75305.68,0.0,-1.0,0.0,7e-05]
[1777491225501,65.42,75306.91,0.0,-1.0,0.0,7e-05]
[1777491226508,65.42,75311.11,0.0,-1.0,0.0,7e-05]
[1777491227515,65.42,75320.02,0.0,-1.0,0.0,7e-05]
[1777491227863,65.42,75320.02,0.0,-1.0,0.0,7e-05]
[1777491227884,65.42,75320.02,0.0,-1.0,0.0,7e-05]
[1777491228024,65.42,75320.02,0.0,-1.0,0.0,7e-05]
[1777491228522,65.42,75324.13,0.0,-1.0,0.0,7e-05]
[1777491233173,65.42,75323.82,0.0,-1.0,0.0,7e-05]
[1777491233271,65.42,75323.82,0.0,-1.0,0.0,7e-05]
[1777491233275,65.42,75316.08,0.0,-1.0,0.0,7e-05]
[1777491233647,65.42,75316.08,0.0,-1.0,0.0,7e-05]
[1777491233761,65.42,75316.08,0.0,-1.0,0.0,7e-05]
[1777491233774,65.42,75316.08,0.0,-1.0,0.0,7e-05]
[1777491233792,65.42,75312.44,0.0,-1.0,0.0,7e-05]
[1777491234564,65.42,75310.17,0.0,-1.0,0.0,7e-05]
[1777491235570,65.42,75307.26,0.0,-1.0,0.0,7e-05]
[1777491236578,65.42,75304.52,0.0,-1.0,0.0,7e-05]
[1777491237585,65.42,75295.59,0.0,-1.0,0.0,7e-05]
[1777491238592,65.42,75290.2,0.0,-1.0,0.0,7e-05]
[1777491240807,65.42,75289.74,0.0,-1.0,0.0,7e-05]
[1777491241020,65.42,75289.74,0.0,-1.0,0.0,7e-05]
[1777491241121,65.42,75290.9,0.0,-1.0,0.0,7e-05]
[1777491242620,65.42,75292.24,0.0,-1.0,0.0,7e-05]
[1777491243805,65.42,75292.24,0.0,-1.0,0.0,7e-05]
[1777491243914,65.42,75292.24,0.0,-1.0,0.0,7e-05]
[1777491244020,65.42,75292.24,0.0,-1.0,0.0,7e-05]
[1777491249210,65.42,75290.74,0.0,-1.0,0.0,7e-05]
[1777491249273,65.42,75290.74,0.0,-1.0,0.0,7e-05]
[1777491249363,65.42,75290.31,0.0,-1.0,0.0,7e-05]
[1777491253697,65.42,75291.57,0.0,-1.0,0.0,7e-05]
[1777491255273,65.42,75291.57,0.0,-1.0,0.0,7e-05]
[1777491255386,65.42,75291.57,0.0,-1.0,0.0,7e-05]
[1777491255520,65.42,75291.57,0.0,-1.0,0.0,7e-05]
[1777491255711,65.42,75289.6,0.0,-1.0,0.0,7e-05]
[1777491256718,65.42,75291.2,0.0,-1.0,0.0,7e-05]
[1777491258732,65.42,75292.24,0.0,-1.0,0.0,7e-05]
[1777491260073,65.42,75292.24,0.0,-1.0,0.0,7e-05]
[1777491260270,65.42,75292.24,0.0,-1.0,0.0,7e-05]
[1777491260407,65.42,75292.24,0.0,-1.0,0.0,7e-05]
[1777491260425,65.42,75292.24,0.0,-1.0,0.0,7e-05]
[1777491260521,65.42,75292.24,0.0,-1.0,0.0,7e-05]
[1777491260505,65.42,75293.27,0.0,-1.0,0.0,7e-05]
[1777491261753,65.42,75298.09,0.0,-1.0,0.0,7e-05]
[1777491262760,65.42,75299.08,0.0,-1.0,0.0,7e-05]
[1777491263767,65.42,75298.04,0.0,-1.0,0.0,7e-05]
[1777491264724,65.42,75298.04,0.0,-1.0,0.0,7e-05]
[1777491264771,65.42,75298.04,0.0,-1.0,0.0,7e-05]
[1777491265060,65.42,75298.04,0.0,-1.0,0.0,7e-05]
[1777491265098,65.42,75298.04,0.0,-1.0,0.0,7e-05]
[1777491265269,65.42,75298.04,0.0,-1.0,0.0,7e-05]
[1777491265371,65.42,75299.71,0.0,-1.0,0.0,7e-05]
[1777491265780,65.42,75301.31,0.0,-1.0,0.0,7e-05]
[1777491266788,65.42,75300.33,0.0,-1.0,0.0,7e-05]
[1777491267794,65.42,75297.95,0.0,-1.0,0.0,7e-05]
[1777491269809,65.42,75299.61,0.0,-1.0,0.0,7e-05]
[1777491271343,65.42,75299.61,0.0,-1.0,0.0,7e-05]
[1777491271362,65.42,75299.61,0.0,-1.0,0.0,7e-05]
[1777491271446,65.42,75301.5,0.0,-1.0,0.0,7e-05]
[1777491271823,65.42,75304.83,0.0,-1.0,0.0,7e-05]
[1777491272593,65.42,75304.83,0.0,-1.0,0.0,7e-05]
[1777491272655,65.42,75304.83,0.0,-1.0,0.0,7e-05]
[1777491272771,65.42,75304.83,0.0,-1.0,0.0,7e-05]
[1777491272830,65.42,75309.21,0.0,-1.0,0.0,7e-05]
[1777491273836,65.42,75311.27,0.0,-1.0,0.0,7e-05]
[1777491274844,65.42,75314.78,0.0,-1.0,0.0,7e-05]
[1777491276275,65.42,75314.78,0.0,-1.0,0.0,7e-05]
[1777491276378,65.42,75314.78,0.0,-1.0,0.0,7e-05]
[1777491276489,65.42,75314.78,0.0,-1.0,0.0,7e-05]
[1777491276520,65.42,75314.78,0.0,-1.0,0.0,7e-05]
[1777491276480,65.42,75315.96,0.0,-1.0,0.0,7e-05]
[1777491276857,65.42,75316.25,0.0,-1.0,0.0,7e-05]
[1777491279878,65.42,75318.73,0.0,-1.0,0.0,7e-05]
[1777491281545,65.42,75318.73,0.0,-1.0,0.0,7e-05]
[1777491280886,65.42,75320.64,0.0,-1.0,0.0,7e-05]
[1777491281769,65.42,75320.64,0.0,-1.0,0.0,7e-05]
[1777491281908,65.42,75320.64,0.0,-1.0,0.0,7e-05]
[1777491281987,65.42,75320.64,0.0,-1.0,0.0,7e-05]
[1777491282020,65.42,75320.64,0.0,-1.0,0.0,7e-05]
[1777491282088,65.42,75320.79,0.0,-1.0,0.0,7e-05]
[1777491285922,65.42,75321.93,0.0,-1.0,0.0,7e-05]
[1777491287242,65.42,75321.93,0.0,-1.0,0.0,7e-05]
[1777491287269,65.42,75321.93,0.0,-1.0,0.0,7e-05]
[1777491287561,65.42,75321.93,0.0,-1.0,0.0,7e-05]
[1777491287577,65.42,75322.54,0.0,-1.0,0.0,7e-05]
[1777491287674,65.42,75322.54,0.0,-1.0,0.0,7e-05]
[1777491287770,65.42,75322.54,0.0,-1.0,0.0,7e-05]
[1777491288379,65.42,75322.54,0.0,-1.0,0.0,7e-05]
[1777491288403,65.42,75325.08,0.0,-1.0,0.0,7e-05]
[1777491290958,65.42,75325.91,0.0,-1.0,0.0,7e-05]
[1777491291965,65.42,75325.03,0.0,-1.0,0.0,7e-05]
[1777491293237,65.42,75325.03,0.0,-1.0,0.0,7e-05]
[1777491293273,65.42,75325.03,0.0,-1.0,0.0,7e-05]
[1777491293338,65.42,75325.77,0.0,-1.0,0.0,7e-05]
[1777491293679,65.42,75325.77,0.0,-1.0,0.0,7e-05]
[1777491293771,65.42,75325.77,0.0,-1.0,0.0,7e-05]
[1777491293791,65.42,75325.77,0.0,-1.0,0.0,7e-05]
[1777491294023,65.42,75325.77,0.0,-1.0,0.0,7e-05]
[1777491294111,65.42,75326.83,0.0,-1.0,0.0,7e-05]
[1777491294990,65.42,75328.32,0.0,-1.0,0.0,7e-05]
[1777491295997,65.42,75331.26,0.0,-1.0,0.0,7e-05]
[1777491298357,65.42,75330.68,0.0,-1.0,0.0,7e-05]
[1777491298520,65.42,75330.68,0.0,-1.0,0.0,7e-05]
[1777491298552,65.42,75330.68,0.0,-1.0,0.0,7e-05]
[1777491298586,65.42,75328.19,0.0,-1.0,0.0,7e-05]
[1777491298613,65.42,75328.19,0.0,-1.0,0.0,7e-05]
[1777491298782,65.42,75328.19,0.0,-1.0,0.0,7e-05]
[1777491304556,65.42,75328.67,0.0,-1.0,0.0,7e-05]
[1777491304772,65.42,75329.34,0.0,-1.0,0.0,7e-05]
[1777491304990,65.42,75329.34,0.0,-1.0,0.0,7e-05]
[1777491305021,65.42,75329.34,0.0,-1.0,0.0,7e-05]
[1777491305106,65.42,75329.34,0.0,-1.0,0.0,7e-05]
[1777491305276,65.42,75329.34,0.0,-1.0,0.0,7e-05]
[1777491305313,65.42,75333.99,0.0,-1.0,0.0,7e-05]
[1777491306069,65.42,75336.75,0.0,-1.0,0.0,7e-05]
[1777491306619,65.42,75336.75,0.0,-1.0,0.0,7e-05]
[1777491307076,65.42,75335.29,0.0,-1.0,0.0,7e-05]
[1777491308083,65.42,75334.23,0.0,-1.0,0.0,7e-05]
[1777491310096,65.42,75335.04,0.0,-1.0,0.0,7e-05]
[1777491315131,65.42,75335.33,0.0,-1.0,0.0,7e-05]
[1777491316138,65.42,75332.61,0.0,-1.0,0.0,7e-05]
[1777491317113,65.42,75332.61,0.0,-1.0,0.0,7e-05]
[1777491317146,65.42,75333.43,0.0,-1.0,0.0,7e-05]
[1777491319732,65.42,75332.97,0.0,-1.0,0.0,7e-05]
[1777491319772,65.42,75332.97,0.0,-1.0,0.0,7e-05]
[1777491320144,65.42,75332.97,0.0,-1.0,0.0,7e-05]
[1777491320231,65.42,75332.97,0.0,-1.0,0.0,7e-05]
[1777491320271,65.42,75332.97,0.0,-1.0,0.0,7e-05]
[1777491320297,65.42,75334.62,0.0,-1.0,0.0,7e-05]
[1777491321174,65.42,75333.26,0.0,-1.0,0.0,7e-05]
[1777491323187,65.42,75332.29,0.0,-1.0,0.0,7e-05]
[1777491324503,65.42,75332.29,0.0,-1.0,0.0,7e-05]
[1777491324518,65.42,75332.29,0.0,-1.0,0.0,7e-05]
[1777491324605,65.42,75333.01,0.0,-1.0,0.0,7e-05]
[1777491325307,65.42,75333.01,0.0,-1.0,0.0,7e-05]
[1777491325346,65.42,75333.01,0.0,-1.0,0.0,7e-05]
[1777491325387,65.42,75333.01,0.0,-1.0,0.0,7e-05]
[1777491325520,65.42,75333.01,0.0,-1.0,0.0,7e-05]
[1777491325620,65.42,75332.06,0.0,-1.0,0.0,7e-05]
[1777491327216,65.42,75336.16,0.0,-1.0,0.0,7e-05]
[1777491328223,65.42,75337.1,0.0,-1.0,0.0,7e-05]
[1777491329230,65.42,75335.41,0.0,-1.0,0.0,7e-05]
[1777491331243,65.42,75336.4,0.0,-1.0,0.0,7e-05]
[1777491332251,65.42,75338.05,0.0,-1.0,0.0,7e-05]
[1777491333785,65.42,75338.57,0.0,-1.0,0.0,7e-05]
[1777491334022,65.42,75338.57,0.0,-1.0,0.0,7e-05]
[1777491334266,65.42,75340.16,0.0,-1.0,0.0,7e-05]
[1777491335272,65.42,75351.01,0.0,-1.0,0.0,8e-05]
[1777491336279,65.42,75358.02,0.0,-1.0,0.0,8e-05]
[1777491337285,65.42,75358.69,0.0,-1.0,0.0,8e-05]
[1777491337875,65.42,75358.69,0.0,-1.0,0.0,8e-05]
[1777491337951,65.42,75358.69,0.0,-1.0,0.0,8e-05]
[1777491338023,65.42,75358.69,0.0,-1.0,0.0,8e-05]
[1777491338119,65.42,75358.69,0.0,-1.0,0.0,8e-05]
[1777491339300,65.42,75359.45,0.0,-1.0,0.0,8e-05]
[1777491340306,65.42,75358.61,0.0,-1.0,0.0,8e-05]
[1777491341314,65.42,75355.24,0.0,-1.0,0.0,8e-05]
[1777491342028,65.42,75355.24,0.0,-1.0,0.0,8e-05]
[1777491342271,65.42,75355.24,0.0,-1.0,0.0,8e-05]
[1777491342382,65.42,75355.24,0.0,-1.0,0.0,8e-05]
[1777491342470,65.42,75355.24,0.0,-1.0,0.0,8e-05]
[1777491342521,65.42,75355.24,0.0,-1.0,0.0,8e-05]
[1777491342587,65.42,75353.59,0.0,-1.0,0.0,8e-05]
[1777491343328,65.42,75350.12,0.0,-1.0,0.0,8e-05]
[1777491344335,65.42,75349.45,0.0,-1.0,0.0,7e-05]
[1777491345342,65.42,75350.38,0.0,-1.0,0.0,8e-05]
[1777491346033,65.42,75350.38,0.0,-1.0,0.0,8e-05]
[1777491346272,65.42,75350.38,0.0,-1.0,0.0,8e-05]
[1777491346392,65.42,75350.38,0.0,-1.0,0.0,8e-05]
[1777491346489,65.42,75351.04,0.0,-1.0,0.0,8e-05]
[1777491347356,65.42,75355.5,0.0,-1.0,0.0,8e-05]
[1777491348363,65.42,75352.5,0.0,-1.0,0.0,8e-05]
[1777491348979,65.42,75352.5,0.0,-1.0,0.0,8e-05]
[1777491349370,65.42,75350.74,0.0,-1.0,0.0,8e-05]
[1777491350020,65.42,75350.74,0.0,-1.0,0.0,8e-05]
[1777491350284,65.42,75350.74,0.0,-1.0,0.0,8e-05]
[1777491350388,65.42,75350.74,0.0,-1.0,0.0,8e-05]
[1777491350486,65.42,75350.15,0.0,-1.0,0.0,8e-05]
[1777491352391,65.42,75352.21,0.0,-1.0,0.0,8e-05]
[1777491353398,65.42,75347.76,0.0,-1.0,0.0,7e-05]
[1777491354023,65.42,75347.76,0.0,-1.0,0.0,7e-05]
[1777491354273,65.42,75347.76,0.0,-1.0,0.0,7e-05]
[1777491354406,65.42,75347.76,0.0,-1.0,0.0,7e-05]
[1777491354479,65.42,75348.5,0.0,-1.0,0.0,7e-05]
[1777491358022,65.42,75348.5,0.0,-1.0,0.0,7e-05]
[1777491358273,65.42,75348.5,0.0,-1.0,0.0,7e-05]
[1777491358387,65.42,75348.5,0.0,-1.0,0.0,7e-05]
[1777491359441,65.42,75351.88,0.0,-1.0,0.0,8e-05]
[1777491360447,65.42,75361.11,0.0,-1.0,0.0,8e-05]
[1777491361657,65.42,75361.11,0.0,-1.0,0.0,8e-05]
[1777491361456,65.42,75371.96,0.0,-1.0,0.0,8e-05]
[1777491361771,65.42,75371.96,0.0,-1.0,0.0,8e-05]
[1777491362462,65.42,75373.66,0.0,-1.0,0.0,8e-05]
[1777491363469,65.42,75374.71,0.0,-1.0,0.0,8e-05]
[1777491364624,65.42,75374.71,0.0,-1.0,0.0,8e-05]
[1777491364770,65.42,75374.92,0.0,-1.0,0.0,8e-05]
[1777491365483,65.42,75375.72,0.0,-1.0,0.0,8e-05]
[1777491366490,65.42,75381.57,0.0,-1.0,0.0,8e-05]
[1777491367498,65.42,75390.01,0.0,-1.0,0.0,8e-05]
[1777491368505,65.42,75392.21,0.0,-1.0,0.0,8e-05]
[1777491369512,65.42,75393.85,0.0,-1.0,0.0,8e-05]
[1777491370518,65.42,75394.72,0.0,-1.0,0.0,8e-05]
[1777491371526,65.42,75395.51,0.0,-1.0,0.0,8e-05]
[1777491372533,65.42,75396.34,0.0,-1.0,0.0,8e-05]
[1777491373273,65.42,75396.34,0.0,-1.0,0.0,8e-05]
[1777491373521,65.42,75396.34,0.0,-1.0,0.0,8e-05]
[1777491376561,65.42,75397.1,0.0,-1.0,0.0,8e-05]
[1777491377567,65.42,75398.32,0.0,-1.0,0.0,9e-05]
[1777491378574,65.42,75397.53,0.0,-1.0,0.0,9e-05]
[1777491380565,65.42,75396.99,0.0,-1.0,0.0,8e-05]
[1777491380772,65.42,75397.16,0.0,-1.0,0.0,8e-05]
[1777491381597,65.42,75401.2,0.0,-1.0,0.0,9e-05]
[1777491382604,65.42,75413.48,0.0,-1.0,0.0,9e-05]
[1777491383610,65.42,75415.16,0.0,-1.0,0.0,9e-05]
[1777491384617,65.42,75416.29,0.0,-1.0,0.0,9e-05]
[1777491385625,65.42,75423.5,0.0,-1.0,0.0,9e-05]
[1777491386632,65.42,75422.44,0.0,-1.0,0.0,9e-05]
[1777491387409,65.42,75422.44,0.0,-1.0,0.0,9e-05]
[1777491387519,65.42,75422.44,0.0,-1.0,0.0,9e-05]
[1777491388646,65.42,75423.33,0.0,-1.0,0.0,9e-05]
[1777491389652,65.42,75422.14,0.0,-1.0,0.0,9e-05]
[1777491390660,65.42,75423.26,0.0,-1.0,0.0,9e-05]
[1777491391312,65.42,75423.26,0.0,-1.0,0.0,9e-05]
[1777491391667,65.42,75424.51,0.0,-1.0,0.0,9e-05]
[1777491392650,65.42,75424.51,0.0,-1.0,0.0,9e-05]
[1777491392771,65.42,75424.82,0.0,-1.0,0.0,9e-05]
[1777491393680,65.42,75419.48,0.0,-1.0,0.0,9e-05]
[1777491394688,65.42,75417.57,0.0,-1.0,0.0,9e-05]
[1777491395695,65.42,75418.81,0.0,-1.0,0.0,9e-05]
[1777491398503,65.42,75418.5,0.0,-1.0,0.0,9e-05]
[1777491398522,65.42,75418.5,0.0,-1.0,0.0,9e-05]
[1777491398601,65.42,75407.68,0.0,-1.0,0.0,9e-05]
[1777491401342,65.42,75407.3,0.0,-1.0,0.0,9e-05]
[1777491401534,65.42,75407.3,0.0,-1.0,0.0,9e-05]
[1777491401740,65.42,75406.55,0.0,-1.0,0.0,9e-05]
[1777491404761,65.42,75405.75,0.0,-1.0,0.0,9e-05]
[1777491405788,65.42,75405.75,0.0,-1.0,0.0,9e-05]
[1777491406021,65.42,75405.75,0.0,-1.0,0.0,9e-05]
[1777491406118,65.42,75408.24,0.0,-1.0,0.0,9e-05]
[1777491406775,65.42,75415.59,0.0,-1.0,0.0,9e-05]
[1777491407781,65.42,75414.73,0.0,-1.0,0.0,9e-05]
[1777491409796,65.42,75413.07,0.0,-1.0,0.0,9e-05]
[1777491411837,65.42,75413.07,0.0,-1.0,0.0,9e-05]
[1777491410803,65.42,75407.27,0.0,-1.0,0.0,9e-05]
[1777491412062,65.42,75403.47,0.0,-1.0,0.0,8e-05]
[1777491412826,65.42,75399.8,0.0,-1.0,0.0,8e-05]
[1777491413848,65.42,75399.55,0.0,-1.0,0.0,8e-05]
[1777491415574,65.42,75399.55,0.0,-1.0,0.0,8e-05]
[1777491415863,65.42,75398.29,0.0,-1.0,0.0,8e-05]
[1777491416870,65.42,75397.02,0.0,-1.0,0.0,8e-05]
[1777491418705,65.42,75396.36,0.0,-1.0,0.0,8e-05]
[1777491421538,65.42,75396.66,0.0,-1.0,0.0,8e-05]
[1777491421580,65.42,75388.57,0.0,-1.0,0.0,8e-05]
[1777491421905,65.42,75381.31,0.0,-1.0,0.0,8e-05]
[1777491423211,65.42,75381.23,0.0,-1.0,0.0,8e-05]
[1777491423772,65.42,75381.23,0.0,-1.0,0.0,8e-05]
[1777491423919,65.42,75381.7,0.0,-1.0,0.0,8e-05]
[1777491425269,65.42,75381.7,0.0,-1.0,0.0,8e-05]
[1777491425310,65.42,75379.34,0.0,-1.0,0.0,8e-05]
[1777491426659,65.42,75379.34,0.0,-1.0,0.0,8e-05]
[1777491426940,65.42,75377.74,0.0,-1.0,0.0,8e-05]
[1777491431975,65.42,75375.14,0.0,-1.0,0.0,8e-05]
[1777491433988,65.42,75376.64,0.0,-1.0,0.0,8e-05]
[1777491436712,65.42,75377.09,0.0,-1.0,0.0,8e-05]
[1777491436769,65.42,75377.09,0.0,-1.0,0.0,8e-05]
[1777491437010,65.42,75376.81,0.0,-1.0,0.0,8e-05]
[1777491442046,65.42,75381.58,0.0,-1.0,0.0,8e-05]
[1777491443053,65.42,75385.26,0.0,-1.0,0.0,8e-05]
[1777491445067,65.42,75386.13,0.0,-1.0,0.0,8e-05]
[1777491447081,65.42,75384.61,0.0,-1.0,0.0,8e-05]
[1777491448087,65.42,75386.32,0.0,-1.0,0.0,8e-05]
[1777491451110,65.42,75387.13,0.0,-1.0,0.0,8e-05]
[1777491456146,65.42,75387.0,0.0,-1.0,0.0,8e-05]
[1777491457153,65.42,75390.73,0.0,-1.0,0.0,8e-05]
[1777491462188,65.42,75397.38,0.0,-1.0,0.0,8e-05]
[1777491463195,65.42,75402.47,0.0,-1.0,0.0,8e-05]
[1777491464202,65.42,75406.18,0.0,-1.0,0.0,8e-05]
[1777491465209,65.42,75409.18,0.0,-1.0,0.0,8e-05]
[1777491470244,65.42,75409.07,0.0,-1.0,0.0,8e-05]
[1777491471251,65.42,75419.59,0.0,-1.0,0.0,9e-05]
[1777491472258,65.42,75422.66,0.0,-1.0,0.0,9e-05]
[1777491473289,65.42,75422.66,0.0,-1.0,0.0,9e-05]
[1777491473519,65.42,75422.66,0.0,-1.0,0.0,9e-05]
[1777491473621,65.42,75424.62,0.0,-1.0,0.0,9e-05]
[1777491475278,65.42,75426.46,0.0,-1.0,0.0,9e-05]
[1777491478299,65.42,75430.54,0.0,-1.0,0.0,9e-05]
[1777491482006,65.42,75431.53,0.0,-1.0,0.0,9e-05]
[1777491482020,65.42,75431.53,0.0,-1.0,0.0,9e-05]
[1777491482328,65.42,75433.31,0.0,-1.0,0.0,9e-05]
[1777491486356,65.42,75436.09,0.0,-1.0,0.0,9e-05]
[1777491487907,65.42,75436.01,0.0,-1.0,0.0,9e-05]
[1777491488019,65.42,75436.01,0.0,-1.0,0.0,9e-05]
[1777491490203,65.42,75436.21,0.0,-1.0,0.0,9e-05]
[1777491490269,65.42,75436.21,0.0,-1.0,0.0,9e-05]
[1777491490383,65.42,75435.79,0.0,-1.0,0.0,9e-05]
[1777491493405,65.42,75425.79,0.0,-1.0,0.0,9e-05]
[1777491494412,65.42,75422.23,0.0,-1.0,0.0,9e-05]
[1777491496730,65.42,75422.75,0.0,-1.0,0.0,9e-05]
[1777491496769,65.42,75422.75,0.0,-1.0,0.0,9e-05]
[1777491497433,65.42,75419.65,0.0,-1.0,0.0,9e-05]
[1777491498440,65.42,75418.29,0.0,-1.0,0.0,9e-05]
[1777491499447,65.42,75415.79,0.0,-1.0,0.0,9e-05]
[1777491500454,65.42,75417.25,0.0,-1.0,0.0,9e-05]
[1777491505849,65.42,75416.9,0.0,-1.0,0.0,9e-05]
[1777491505489,65.42,75419.83,0.0,-1.0,0.0,9e-05]
[1777491506021,65.42,75419.83,0.0,-1.0,0.0,9e-05]
[1777491507349,65.42,75420.19,0.0,-1.0,0.0,9e-05]
[1777491507518,65.42,75420.19,0.0,-1.0,0.0,9e-05]
[1777491507620,65.42,75420.34,0.0,-1.0,0.0,9e-05]
[1777491509517,65.42,75418.96,0.0,-1.0,0.0,9e-05]
[1777491510524,65.42,75424.95,0.0,-1.0,0.0,9e-05]
[1777491511789,65.42,75424.95,0.0,-1.0,0.0,9e-05]
[1777491511860,65.42,75425.0,0.0,-1.0,0.0,9e-05]
[1777491512022,65.42,75425.0,0.0,-1.0,0.0,9e-05]
[1777491513545,65.42,75419.06,0.0,-1.0,0.0,9e-05]
[1777491515099,65.42,75420.0,0.0,-1.0,0.0,9e-05]
[1777491515269,65.42,75420.0,0.0,-1.0,0.0,9e-05]
[1777491515558,65.42,75420.35,0.0,-1.0,0.0,9e-05]
[1777491516878,65.42,75420.22,0.0,-1.0,0.0,9e-05]
[1777491517022,65.42,75420.22,0.0,-1.0,0.0,9e-05]
[1777491522607,65.42,75420.33,0.0,-1.0,0.0,9e-05]
[1777491524894,65.42,75420.19,0.0,-1.0,0.0,9e-05]
[1777491525021,65.42,75420.19,0.0,-1.0,0.0,9e-05]
[1777491525410,65.42,75420.19,0.0,-1.0,0.0,9e-05]
[1777491525519,65.42,75420.19,0.0,-1.0,0.0,9e-05]
[1777491525629,65.42,75419.32,0.0,-1.0,0.0,9e-05]
[1777491527642,65.42,75417.83,0.0,-1.0,0.0,9e-05]
[1777491529657,65.42,75414.76,0.0,-1.0,0.0,8e-05]
[1777491530664,65.42,75411.95,0.0,-1.0,0.0,8e-05]
[1777491533491,65.42,75411.03,0.0,-1.0,0.0,8e-05]
[1777491533526,65.42,75411.03,0.0,-1.0,0.0,8e-05]
[1777491533685,65.42,75412.49,0.0,-1.0,0.0,8e-05]
[1777491535698,65.42,75417.13,0.0,-1.0,0.0,9e-05]
[1777491537713,65.42,75418.61,0.0,-1.0,0.0,9e-05]
[1777491538494,65.42,75418.61,0.0,-1.0,0.0,9e-05]
[1777491538524,65.42,75418.61,0.0,-1.0,0.0,9e-05]
[1777491539691,65.42,75419.44,0.0,-1.0,0.0,9e-05]
[1777491539782,65.42,75419.44,0.0,-1.0,0.0,9e-05]
[1777491539883,65.42,75418.97,0.0,-1.0,0.0,9e-05]
[1777491542747,65.42,75417.69,0.0,-1.0,0.0,9e-05]
[1777491543755,65.42,75416.04,0.0,-1.0,0.0,8e-05]
[1777491547378,65.42,75415.28,0.0,-1.0,0.0,8e-05]
[1777491547528,65.42,75415.28,0.0,-1.0,0.0,8e-05]
[1777491552818,65.42,75416.12,0.0,-1.0,0.0,8e-05]
[1777491556641,65.42,75415.68,0.0,-1.0,0.0,8e-05]
[1777491556776,65.42,75415.68,0.0,-1.0,0.0,8e-05]
[1777491557038,65.42,75415.57,0.0,-1.0,0.0,8e-05]
[1777491557269,65.42,75415.57,0.0,-1.0,0.0,8e-05]
[1777491557853,65.42,75415.87,0.0,-1.0,0.0,8e-05]
[1777491561880,65.42,75420.12,0.0,-1.0,0.0,9e-05]
[1777491564829,65.42,75419.6,0.0,-1.0,0.0,9e-05]
[1777491565026,65.42,75419.69,0.0,-1.0,0.0,9e-05]
[1777491565909,65.42,75421.15,0.0,-1.0,0.0,9e-05]
[1777491567584,65.42,75421.15,0.0,-1.0,0.0,9e-05]
[1777491567773,65.42,75421.15,0.0,-1.0,0.0,9e-05]
[1777491571143,65.42,75422.03,0.0,-1.0,0.0,9e-05]
[1777491571278,65.42,75422.03,0.0,-1.0,0.0,9e-05]
[1777491571379,65.42,75422.06,0.0,-1.0,0.0,8e-05]
[1777491572627,65.42,75422.06,0.0,-1.0,0.0,8e-05]
[1777491572707,65.42,75422.06,0.0,-1.0,0.0,8e-05]
[1777491572773,65.42,75422.06,0.0,-1.0,0.0,8e-05]
[1777491572958,65.42,75418.87,0.0,-1.0,0.0,8e-05]
[1777491573964,65.42,75416.42,0.0,-1.0,0.0,8e-05]
[1777491576986,65.42,75417.69,0.0,-1.0,0.0,8e-05]
[1777491579311,65.42,75418.66,0.0,-1.0,0.0,8e-05]
[1777491579416,65.42,75418.66,0.0,-1.0,0.0,8e-05]
[1777491579466,65.42,75418.66,0.0,-1.0,0.0,8e-05]
[1777491579523,65.42,75418.66,0.0,-1.0,0.0,8e-05]
[1777491579623,65.42,75418.18,0.0,-1.0,0.0,8e-05]
[1777491585041,65.42,75417.88,0.0,-1.0,0.0,8e-05]
[1777491588062,65.42,75419.34,0.0,-1.0,0.0,8e-05]
[1777491590077,65.42,75412.83,0.0,-1.0,0.0,8e-05]
[1777491591084,65.42,75405.76,0.0,-1.0,0.0,8e-05]
[1777491592090,65.42,75404.18,0.0,-1.0,0.0,8e-05]
[1777491594505,65.42,75404.45,0.0,-1.0,0.0,8e-05]
[1777491594521,65.42,75404.45,0.0,-1.0,0.0,8e-05]
[1777491594617,65.42,75404.45,0.0,-1.0,0.0,8e-05]
[1777491594773,65.42,75404.45,0.0,-1.0,0.0,8e-05]
[1777491595295,65.42,75404.18,0.0,-1.0,0.0,8e-05]
[1777491595519,65.42,75404.18,0.0,-1.0,0.0,8e-05]
[1777491595621,65.42,75404.34,0.0,-1.0,0.0,8e-05]
[1777491596119,65.42,75406.02,0.0,-1.0,0.0,8e-05]
[1777491601156,65.42,75412.72,0.0,-1.0,0.0,8e-05]
[1777491602167,65.42,75415.42,0.0,-1.0,0.0,8e-05]
[1777491603174,65.42,75420.28,0.0,-1.0,0.0,8e-05]
[1777491604391,65.42,75420.28,0.0,-1.0,0.0,8e-05]
[1777491604432,65.42,75420.28,0.0,-1.0,0.0,8e-05]
[1777491604521,65.42,75420.28,0.0,-1.0,0.0,8e-05]
[1777491604621,65.42,75421.24,0.0,-1.0,0.0,8e-05]
[1777491606195,65.42,75422.46,0.0,-1.0,0.0,8e-05]
[1777491610223,65.42,75423.71,0.0,-1.0,0.0,9e-05]
[1777491611433,65.42,75423.71,0.0,-1.0,0.0,9e-05]
[1777491611483,65.42,75423.71,0.0,-1.0,0.0,9e-05]
[1777491611531,65.42,75423.71,0.0,-1.0,0.0,9e-05]
[1777491612286,65.42,75423.64,0.0,-1.0,0.0,9e-05]
[1777491612520,65.42,75423.64,0.0,-1.0,0.0,9e-05]
[1777491612622,65.42,75423.06,0.0,-1.0,0.0,9e-05]
[1777491618278,65.42,75419.03,0.0,-1.0,0.0,8e-05]
[1777491619286,65.42,75414.79,0.0,-1.0,0.0,8e-05]
[1777491620490,65.42,75414.79,0.0,-1.0,0.0,8e-05]
[1777491620521,65.42,75414.79,0.0,-1.0,0.0,8e-05]
[1777491620597,65.42,75414.79,0.0,-1.0,0.0,8e-05]
[1777491620770,65.42,75414.79,0.0,-1.0,0.0,8e-05]
[1777491620871,65.42,75412.69,0.0,-1.0,0.0,8e-05]
[1777491621299,65.42,75411.38,0.0,-1.0,0.0,8e-05]
[1777491622306,65.42,75413.41,0.0,-1.0,0.0,8e-05]
[1777491623199,65.42,75413.41,0.0,-1.0,0.0,8e-05]
[1777491623270,65.42,75413.41,0.0,-1.0,0.0,8e-05]
[1777491623314,65.42,75413.93,0.0,-1.0,0.0,8e-05]
[1777491628349,65.42,75414.29,0.0,-1.0,0.0,8e-05]
[1777491630362,65.42,75420.35,0.0,-1.0,0.0,8e-05]
[1777491631447,65.42,75420.35,0.0,-1.0,0.0,8e-05]
[1777491631521,65.42,75420.35,0.0,-1.0,0.0,8e-05]
[1777491631560,65.42,75420.35,0.0,-1.0,0.0,8e-05]
[1777491631772,65.42,75420.35,0.0,-1.0,0.0,8e-05]
[1777491631775,65.42,75421.93,0.0,-1.0,0.0,8e-05]
[1777491633015,65.42,75421.99,0.0,-1.0,0.0,8e-05]
[1777491634391,65.42,75420.74,0.0,-1.0,0.0,8e-05]
[1777491635398,65.42,75418.87,0.0,-1.0,0.0,8e-05]
[1777491637587,65.42,75417.95,0.0,-1.0,0.0,8e-05]
[1777491637974,65.42,75417.95,0.0,-1.0,0.0,8e-05]
[1777491638022,65.42,75418.17,0.0,-1.0,0.0,8e-05]
[1777491638597,65.42,75418.17,0.0,-1.0,0.0,8e-05]
[1777491638713,65.42,75418.17,0.0,-1.0,0.0,8e-05]
[1777491638771,65.42,75418.17,0.0,-1.0,0.0,8e-05]
[1777491638871,65.42,75418.03,0.0,-1.0,0.0,8e-05]
[1777491641440,65.42,75420.4,0.0,-1.0,0.0,8e-05]
[1777491643987,65.42,75420.99,0.0,-1.0,0.0,8e-05]
[1777491644021,65.42,75421.91,0.0,-1.0,0.0,8e-05]
[1777491644271,65.42,75421.91,0.0,-1.0,0.0,8e-05]
[1777491645151,65.42,75422.56,0.0,-1.0,0.0,8e-05]
[1777491645271,65.42,75422.56,0.0,-1.0,0.0,8e-05]
[1777491645467,65.42,75423.22,0.0,-1.0,0.0,8e-05]
[1777491646475,65.42,75427.55,0.0,-1.0,0.0,8e-05]
[1777491647482,65.42,75428.97,0.0,-1.0,0.0,8e-05]
[1777491649169,65.42,75429.06,0.0,-1.0,0.0,8e-05]
[1777491649230,65.42,75429.06,0.0,-1.0,0.0,8e-05]
[1777491649273,65.42,75429.06,0.0,-1.0,0.0,8e-05]
[1777491650503,65.42,75431.15,0.0,-1.0,0.0,9e-05]
[1777491651510,65.42,75434.14,0.0,-1.0,0.0,9e-05]
[1777491652517,65.42,75435.4,0.0,-1.0,0.0,9e-05]
[1777491653669,65.42,75435.4,0.0,-1.0,0.0,9e-05]
[1777491653703,65.42,75435.4,0.0,-1.0,0.0,9e-05]
[1777491653773,65.42,75435.4,0.0,-1.0,0.0,9e-05]
[1777491654530,65.42,75441.1,0.0,-1.0,0.0,9e-05]
[1777491656677,65.42,75441.46,0.0,-1.0,0.0,9e-05]
[1777491656770,65.42,75441.46,0.0,-1.0,0.0,9e-05]
[1777491656871,65.42,75441.35,0.0,-1.0,0.0,9e-05]
[1777491658559,65.42,75443.21,0.0,-1.0,0.0,9e-05]
[1777491659566,65.42,75440.84,0.0,-1.0,0.0,9e-05]
[1777491662587,65.42,75438.01,0.0,-1.0,0.0,9e-05]
[1777491663194,65.42,75438.01,0.0,-1.0,0.0,9e-05]
[1777491663274,65.42,75438.01,0.0,-1.0,0.0,9e-05]
[1777491663316,65.42,75438.01,0.0,-1.0,0.0,9e-05]
[1777491663533,65.42,75438.01,0.0,-1.0,0.0,9e-05]
[1777491663594,65.42,75434.2,0.0,-1.0,0.0,9e-05]
[1777491668626,65.42,75434.04,0.0,-1.0,0.0,9e-05]
[1777491669635,65.42,75430.87,0.0,-1.0,0.0,9e-05]
[1777491671368,65.42,75431.22,0.0,-1.0,0.0,9e-05]
[1777491671460,65.42,75431.22,0.0,-1.0,0.0,9e-05]
[1777491671523,65.42,75431.22,0.0,-1.0,0.0,9e-05]
[1777491672521,65.42,75431.84,0.0,-1.0,0.0,9e-05]
[1777491672771,65.42,75431.84,0.0,-1.0,0.0,9e-05]
[1777491672872,65.42,75431.37,0.0,-1.0,0.0,9e-05]
[1777491676685,65.42,75417.9,0.0,-1.0,0.0,8e-05]
[1777491677691,65.42,75415.52,0.0,-1.0,0.0,8e-05]
[1777491679706,65.42,75412.09,0.0,-1.0,0.0,8e-05]
[1777491680713,65.42,75410.35,0.0,-1.0,0.0,8e-05]
[1777491681794,65.42,75410.35,0.0,-1.0,0.0,8e-05]
[1777491681858,65.42,75410.35,0.0,-1.0,0.0,8e-05]
[1777491682025,65.42,75410.35,0.0,-1.0,0.0,8e-05]
[1777491682095,65.42,75410.43,0.0,-1.0,0.0,8e-05]
[1777491682727,65.42,75408.8,0.0,-1.0,0.0,8e-05]
[1777491683734,65.42,75406.23,0.0,-1.0,0.0,8e-05]
[1777491684750,65.42,75398.54,0.0,-1.0,0.0,8e-05]
[1777491685373,65.42,75398.54,0.0,-1.0,0.0,8e-05]
[1777491685752,65.42,75387.34,0.0,-1.0,0.0,8e-05]
[1777491686759,65.42,75386.85,0.0,-1.0,0.0,8e-05]
[1777491688378,65.42,75386.42,0.0,-1.0,0.0,8e-05]
[1777491690013,65.42,75386.51,0.0,-1.0,0.0,8e-05]
[1777491690022,65.42,75386.51,0.0,-1.0,0.0,8e-05]
[1777491690120,65.42,75386.5,0.0,-1.0,0.0,8e-05]
[1777491690271,65.42,75386.5,0.0,-1.0,0.0,8e-05]
[1777491691794,65.42,75385.42,0.0,-1.0,0.0,7e-05]
[1777491692800,65.42,75383.27,0.0,-1.0,0.0,7e-05]
[1777491695822,65.42,75385.67,0.0,-1.0,0.0,7e-05]
[1777491696572,65.42,75385.67,0.0,-1.0,0.0,7e-05]
[1777491696637,65.42,75385.67,0.0,-1.0,0.0,7e-05]
[1777491696770,65.42,75385.67,0.0,-1.0,0.0,7e-05]
[1777491696818,65.42,75385.67,0.0,-1.0,0.0,7e-05]
[1777491697754,65.42,75385.2,0.0,-1.0,0.0,7e-05]
[1777491697777,65.42,75385.2,0.0,-1.0,0.0,7e-05]
[1777491697836,65.42,75385.42,0.0,-1.0,0.0,7e-05]
[1777491698843,65.42,75391.91,0.0,-1.0,0.0,8e-05]
[1777491699850,65.42,75394.58,0.0,-1.0,0.0,8e-05]
[1777491700522,65.42,75394.58,0.0,-1.0,0.0,8e-05]
[1777491700713,65.42,75394.58,0.0,-1.0,0.0,8e-05]
[1777491700771,65.42,75394.58,0.0,-1.0,0.0,8e-05]
[1777491700828,65.42,75394.58,0.0,-1.0,0.0,8e-05]
[1777491704620,65.42,75393.39,0.0,-1.0,0.0,8e-05]
[1777491704773,65.42,75393.39,0.0,-1.0,0.0,8e-05]
[1777491704885,65.42,75393.18,0.0,-1.0,0.0,8e-05]
[1777491707905,65.42,75395.32,0.0,-1.0,0.0,8e-05]
[1777491709919,65.42,75396.53,0.0,-1.0,0.0,8e-05]
[1777491710927,65.42,75403.28,0.0,-1.0,0.0,8e-05]
[1777491711750,65.42,75403.28,0.0,-1.0,0.0,8e-05]
[1777491711773,65.42,75403.28,0.0,-1.0,0.0,8e-05]
[1777491711934,65.42,75409.24,0.0,-1.0,0.0,8e-05]
[1777491712941,65.42,75410.8,0.0,-1.0,0.0,8e-05]
[1777491715650,65.42,75411.53,0.0,-1.0,0.0,8e-05]
[1777491715703,65.42,75411.53,0.0,-1.0,0.0,8e-05]
[1777491715770,65.42,75411.53,0.0,-1.0,0.0,8e-05]
[1777491715841,65.42,75411.53,0.0,-1.0,0.0,8e-05]
[1777491715961,65.42,75409.87,0.0,-1.0,0.0,8e-05]
[1777491717443,65.42,75409.26,0.0,-1.0,0.0,8e-05]
[1777491717520,65.42,75409.26,0.0,-1.0,0.0,8e-05]
[1777491717975,65.42,75410.3,0.0,-1.0,0.0,8e-05]
[1777491718523,65.42,75410.3,0.0,-1.0,0.0,8e-05]
[1777491718772,65.42,75410.3,0.0,-1.0,0.0,8e-05]
[1777491718882,65.42,75410.3,0.0,-1.0,0.0,8e-05]
[1777491718983,65.42,75412.12,0.0,-1.0,0.0,8e-05]
[1777491719989,65.42,75410.88,0.0,-1.0,0.0,8e-05]
[1777491722004,65.42,75409.22,0.0,-1.0,0.0,8e-05]
[1777491722526,65.42,75409.22,0.0,-1.0,0.0,8e-05]
[1777491722756,65.42,75409.22,0.0,-1.0,0.0,8e-05]
[1777491722770,65.42,75409.22,0.0,-1.0,0.0,8e-05]
[1777491722808,65.42,75409.22,0.0,-1.0,0.0,8e-05]
[1777491723011,65.42,75409.3,0.0,-1.0,0.0,8e-05]
[1777491726525,65.42,75409.74,0.0,-1.0,0.0,8e-05]
[1777491726771,65.42,75409.74,0.0,-1.0,0.0,8e-05]
[1777491726804,65.42,75409.74,0.0,-1.0,0.0,8e-05]
[1777491729053,65.42,75412.01,0.0,-1.0,0.0,8e-05]
[1777491729185,65.42,75412.01,0.0,-1.0,0.0,8e-05]
[1777491729217,65.42,75412.01,0.0,-1.0,0.0,8e-05]
[1777491729269,65.42,75412.01,0.0,-1.0,0.0,8e-05]
[1777491729548,65.42,75412.01,0.0,-1.0,0.0,8e-05]
[1777491730604,65.42,75412.1,0.0,-1.0,0.0,8e-05]
[1777491730771,65.42,75412.1,0.0,-1.0,0.0,8e-05]
[1777491731066,65.42,75413.74,0.0,-1.0,0.0,8e-05]
[1777491732524,65.42,75413.93,0.0,-1.0,0.0,8e-05]
[1777491732774,65.42,75413.93,0.0,-1.0,0.0,8e-05]
[1777491732804,65.42,75413.93,0.0,-1.0,0.0,8e-05]
[1777491735095,65.42,75415.74,0.0,-1.0,0.0,8e-05]
[1777491736520,65.42,75415.74,0.0,-1.0,0.0,8e-05]
[1777491736773,65.42,75415.74,0.0,-1.0,0.0,8e-05]
[1777491736885,65.42,75415.74,0.0,-1.0,0.0,8e-05]
[1777491737109,65.42,75422.16,0.0,-1.0,0.0,8e-05]
[1777491738116,65.42,75423.74,0.0,-1.0,0.0,8e-05]
[1777491739680,65.42,75423.74,0.0,-1.0,0.0,8e-05]
[1777491739771,65.42,75423.74,0.0,-1.0,0.0,8e-05]
[1777491739827,65.42,75424.03,0.0,-1.0,0.0,8e-05]
[1777491740529,65.42,75424.03,0.0,-1.0,0.0,8e-05]
[1777491740771,65.42,75424.03,0.0,-1.0,0.0,8e-05]
[1777491740824,65.42,75424.03,0.0,-1.0,0.0,8e-05]
[1777491740847,65.42,75425.23,0.0,-1.0,0.0,8e-05]
[1777491743212,65.42,75425.59,0.0,-1.0,0.0,8e-05]
[1777491743269,65.42,75425.59,0.0,-1.0,0.0,8e-05]
[1777491743321,65.42,75425.59,0.0,-1.0,0.0,8e-05]
[1777491744781,65.42,75425.65,0.0,-1.0,0.0,8e-05]
[1777491745020,65.42,75425.65,0.0,-1.0,0.0,8e-05]
[1777491745061,65.42,75424.64,0.0,-1.0,0.0,8e-05]
[1777491745165,65.42,75425.87,0.0,-1.0,0.0,8e-05]
[1777491750387,65.42,75425.98,0.0,-1.0,0.0,8e-05]
[1777491750498,65.42,75425.98,0.0,-1.0,0.0,8e-05]
[1777491750526,65.42,75425.98,0.0,-1.0,0.0,8e-05]
[1777491750599,65.42,75428.97,0.0,-1.0,0.0,8e-05]
[1777491751207,65.42,75429.34,0.0,-1.0,0.0,8e-05]
[1777491754777,65.42,75428.53,0.0,-1.0,0.0,8e-05]
[1777491755003,65.42,75428.53,0.0,-1.0,0.0,8e-05]
[1777491755018,65.42,75428.53,0.0,-1.0,0.0,8e-05]
[1777491755117,65.42,75423.85,0.0,-1.0,0.0,8e-05]
[1777491755269,65.42,75423.85,0.0,-1.0,0.0,8e-05]
[1777491755324,65.42,75422.02,0.0,-1.0,0.0,8e-05]
[1777491760264,65.42,75421.63,0.0,-1.0,0.0,8e-05]
[1777491760272,65.42,75421.63,0.0,-1.0,0.0,8e-05]
[1777491760378,65.42,75421.63,0.0,-1.0,0.0,8e-05]
[1777491760520,65.42,75421.63,0.0,-1.0,0.0,8e-05]
[1777491760633,65.42,75421.63,0.0,-1.0,0.0,8e-05]
[1777491761284,65.42,75420.74,0.0,-1.0,0.0,8e-05]
[1777491761520,65.42,75420.74,0.0,-1.0,0.0,8e-05]
[1777491761565,65.42,75421.16,0.0,-1.0,0.0,8e-05]
[1777491764524,65.42,75421.04,0.0,-1.0,0.0,8e-05]
[1777491764769,65.42,75421.04,0.0,-1.0,0.0,8e-05]
[1777491764884,65.42,75421.04,0.0,-1.0,0.0,8e-05]
[1777491768523,65.42,75422.37,0.0,-1.0,0.0,8e-05]
[1777491768774,65.42,75422.37,0.0,-1.0,0.0,8e-05]
[1777491768887,65.42,75422.37,0.0,-1.0,0.0,8e-05]
[1777491771347,65.42,75423.62,0.0,-1.0,0.0,8e-05]
[1777491772520,65.42,75423.62,0.0,-1.0,0.0,8e-05]
[1777491772772,65.42,75423.62,0.0,-1.0,0.0,8e-05]
[1777491772857,65.42,75423.62,0.0,-1.0,0.0,8e-05]
[1777491773423,65.42,75423.55,0.0,-1.0,0.0,8e-05]
[1777491773519,65.42,75423.55,0.0,-1.0,0.0,8e-05]
[1777491773590,65.42,75423.69,0.0,-1.0,0.0,8e-05]
[1777491776519,65.42,75423.05,0.0,-1.0,0.0,8e-05]
[1777491776772,65.42,75423.05,0.0,-1.0,0.0,8e-05]
[1777491776882,65.42,75423.05,0.0,-1.0,0.0,8e-05]
[1777491776984,65.42,75421.69,0.0,-1.0,0.0,8e-05]
[1777491778831,65.42,75422.12,0.0,-1.0,0.0,8e-05]
[1777491779020,65.42,75422.12,0.0,-1.0,0.0,8e-05]
[1777491779037,65.42,75422.12,0.0,-1.0,0.0,8e-05]
[1777491780522,65.42,75422.12,0.0,-1.0,0.0,8e-05]
[1777491780769,65.42,75422.12,0.0,-1.0,0.0,8e-05]
[1777491782423,65.42,75418.98,0.0,-1.0,0.0,8e-05]
[1777491783431,65.42,75420.2,0.0,-1.0,0.0,8e-05]
[1777491784654,65.42,75420.2,0.0,-1.0,0.0,8e-05]
[1777491784770,65.42,75420.2,0.0,-1.0,0.0,8e-05]
[1777491784864,65.42,75420.09,0.0,-1.0,0.0,8e-05]
[1777491790480,65.42,75419.48,0.0,-1.0,0.0,8e-05]
[1777491792494,65.42,75420.79,0.0,-1.0,0.0,8e-05]
[1777491797528,65.42,75422.29,0.0,-1.0,0.0,8e-05]
[1777491798479,65.42,75422.29,0.0,-1.0,0.0,8e-05]
[1777491798526,65.42,75422.29,0.0,-1.0,0.0,8e-05]
[1777491798535,65.42,75424.34,0.0,-1.0,0.0,8e-05]
[1777491803571,65.42,75424.14,0.0,-1.0,0.0,8e-05]
[1777491805585,65.42,75422.78,0.0,-1.0,0.0,8e-05]
[1777491807599,65.42,75408.05,0.0,-1.0,0.0,8e-05]
[1777491808605,65.42,75402.1,0.0,-1.0,0.0,8e-05]
[1777491811627,65.42,75402.42,0.0,-1.0,0.0,8e-05]
[1777491813641,65.42,75403.59,0.0,-1.0,0.0,8e-05]
[1777491814648,65.42,75404.95,0.0,-1.0,0.0,8e-05]
[1777491816663,65.42,75411.46,0.0,-1.0,0.0,8e-05]
[1777491817668,65.42,75419.75,0.0,-1.0,0.0,8e-05]
[1777491818676,65.42,75420.26,0.0,-1.0,0.0,8e-05]
[1777491821696,65.42,75423.76,0.0,-1.0,0.0,8e-05]
[1777491824718,65.42,75422.6,0.0,-1.0,0.0,8e-05]
[1777491829753,65.42,75422.37,0.0,-1.0,0.0,8e-05]
[1777491834788,65.42,75422.38,0.0,-1.0,0.0,8e-05]
[1777491838816,65.42,75421.05,0.0,-1.0,0.0,8e-05]
[1777491839823,65.42,75422.85,0.0,-1.0,0.0,8e-05]
[1777491840830,65.42,75424.62,0.0,-1.0,0.0,8e-05]
[1777491843851,65.42,75422.49,0.0,-1.0,0.0,8e-05]
[1777491844859,65.42,75419.02,0.0,-1.0,0.0,8e-05]
[1777491845866,65.42,75413.92,0.0,-1.0,0.0,8e-05]
[1777491846873,65.42,75411.72,0.0,-1.0,0.0,8e-05]
[1777491847879,65.42,75412.96,0.0,-1.0,0.0,8e-05]
[1777491848887,65.42,75414.52,0.0,-1.0,0.0,8e-05]
[1777491849894,65.42,75416.37,0.0,-1.0,0.0,8e-05]
[1777491850901,65.42,75418.76,0.0,-1.0,0.0,8e-05]
[1777491852914,65.42,75423.19,0.0,-1.0,0.0,8e-05]
[1777491853922,65.42,75426.51,0.0,-1.0,0.0,8e-05]
[1777491858957,65.42,75426.46,0.0,-1.0,0.0,8e-05]
[1777491859964,65.42,75423.65,0.0,-1.0,0.0,8e-05]
[1777491860971,65.42,75421.47,0.0,-1.0,0.0,8e-05]
[1777491864998,65.42,75422.95,0.0,-1.0,0.0,8e-05]
[1777491870034,65.42,75422.63,0.0,-1.0,0.0,8e-05]
[1777491872048,65.42,75422.71,0.0,-1.0,0.0,8e-05]
[1777491877082,65.42,75423.65,0.0,-1.0,0.0,8e-05]
[1777491882118,65.42,75422.66,0.0,-1.0,0.0,8e-05]
[1777491886146,65.42,75418.56,0.0,-1.0,0.0,8e-05]
[1777491887153,65.42,75416.54,0.0,-1.0,0.0,8e-05]
[1777491889166,65.42,75414.95,0.0,-1.0,0.0,8e-05]
[1777491890174,65.42,75409.86,0.0,-1.0,0.0,8e-05]
[1777491891182,65.42,75407.92,0.0,-1.0,0.0,8e-05]
[1777491892188,65.42,75409.39,0.0,-1.0,0.0,8e-05]
[1777491897223,65.42,75408.44,0.0,-1.0,0.0,8e-05]
[1777491902259,65.42,75419.93,0.0,-1.0,0.0,8e-05]
[1777491903266,65.42,75416.69,0.0,-1.0,0.0,8e-05]
[1777491904273,65.42,75414.68,0.0,-1.0,0.0,8e-05]
[1777491907295,65.42,75415.84,0.0,-1.0,0.0,8e-05]
[1777491908439,65.42,75417.58,0.0,-1.0,0.0,8e-05]
[1777491911322,65.42,75420.54,0.0,-1.0,0.0,8e-05]
[1777491912330,65.42,75421.68,0.0,-1.0,0.0,8e-05]
[1777491916358,65.42,75420.39,0.0,-1.0,0.0,8e-05]
[1777491917365,65.42,75421.65,0.0,-1.0,0.0,8e-05]
[1777491922400,65.42,75419.88,0.0,-1.0,0.0,8e-05]
[1777491926428,65.42,75418.53,0.0,-1.0,0.0,8e-05]
[1777491931463,65.42,75417.79,0.0,-1.0,0.0,8e-05]
[1777491933477,65.42,75419.28,0.0,-1.0,0.0,8e-05]
[1777491938512,65.42,75421.73,0.0,-1.0,0.0,8e-05]
[1777491942541,65.42,75420.58,0.0,-1.0,0.0,8e-05]
[1777491947576,65.42,75423.08,0.0,-1.0,0.0,8e-05]
[1777491948583,65.42,75428.85,0.0,-1.0,0.0,8e-05]
[1777491949590,65.42,75435.36,0.0,-1.0,0.0,8e-05]
[1777491951604,65.42,75435.52,0.0,-1.0,0.0,8e-05]
[1777491956639,65.42,75435.8,0.0,-1.0,0.0,8e-05]
[1777491957645,65.42,75441.06,0.0,-1.0,0.0,8e-05]
[1777491958653,65.42,75442.37,0.0,-1.0,0.0,8e-05]
[1777491961674,65.42,75444.56,0.0,-1.0,0.0,8e-05]
[1777491963687,65.42,75446.99,0.0,-1.0,0.0,8e-05]
[1777491964694,65.42,75449.46,0.0,-1.0,0.0,8e-05]
[1777491966344,65.42,75449.46,0.0,-1.0,0.0,8e-05]
[1777491966523,65.42,75449.5,0.0,-1.0,0.0,8e-05]
[1777491966709,65.42,75450.3,0.0,-1.0,0.0,8e-05]
[1777491967716,65.42,75454.56,0.0,-1.0,0.0,8e-05]
[1777491968723,65.42,75453.08,0.0,-1.0,0.0,8e-05]
[1777491969729,65.42,75451.29,0.0,-1.0,0.0,8e-05]
[1777491970737,65.42,75448.5,0.0,-1.0,0.0,8e-05]
[1777491972751,65.42,75454.27,0.0,-1.0,0.0,8e-05]
[1777491977786,65.42,75454.86,0.0,-1.0,0.0,8e-05]
[1777491980807,65.42,75456.04,0.0,-1.0,0.0,8e-05]
[1777491983828,65.42,75454.08,0.0,-1.0,0.0,8e-05]
[1777491987858,65.42,75455.56,0.0,-1.0,0.0,8e-05]
[1777491988865,65.42,75457.03,0.0,-1.0,0.0,8e-05]
[1777491990879,65.42,75453.01,0.0,-1.0,0.0,8e-05]
[1777491991886,65.42,75453.48,0.0,-1.0,0.0,8e-05]
[1777491994907,65.42,75452.06,0.0,-1.0,0.0,8e-05]
[1777491998935,65.42,75453.53,0.0,-1.0,0.0,8e-05]
[1777492003970,65.42,75447.45,0.0,-1.0,0.0,8e-05]
[1777492005984,65.42,75446.26,0.0,-1.0,0.0,8e-05]
[1777492006992,65.42,75444.42,0.0,-1.0,0.0,8e-05]
[1777492007999,65.42,75439.6,0.0,-1.0,0.0,8e-05]
[1777492009005,65.42,75436.79,0.0,-1.0,0.0,8e-05]
[1777492013033,65.42,75423.39,0.0,-1.0,0.0,8e-05]
[1777492014040,65.42,75418.66,0.0,-1.0,0.0,7e-05]
[1777492015048,65.42,75412.04,0.0,-1.0,0.0,7e-05]
[1777492016055,65.42,75409.53,0.0,-1.0,0.0,7e-05]
[1777492018520,65.42,75408.88,0.0,-1.0,0.0,7e-05]
[1777492018628,65.42,75408.88,0.0,-1.0,0.0,7e-05]
[1777492022359,65.42,75408.12,0.0,-1.0,0.0,7e-05]
[1777492022391,65.42,75406.2,0.0,-1.0,0.0,7e-05]
[1777492022521,65.42,75406.2,0.0,-1.0,0.0,7e-05]
[1777492023104,65.42,75415.74,0.0,-1.0,0.0,7e-05]
[1777492024111,65.42,75425.45,0.0,-1.0,0.0,8e-05]
[1777492025118,65.42,75427.88,0.0,-1.0,0.0,8e-05]
[1777492027291,65.42,75427.87,0.0,-1.0,0.0,8e-05]
[1777492027296,65.42,75429.81,0.0,-1.0,0.0,8e-05]
[1777492027520,65.42,75429.81,0.0,-1.0,0.0,8e-05]
[1777492034180,65.42,75430.26,0.0,-1.0,0.0,8e-05]
[1777492035187,65.42,75431.64,0.0,-1.0,0.0,8e-05]
[1777492036194,65.42,75430.51,0.0,-1.0,0.0,8e-05]
[1777492039215,65.42,75434.77,0.0,-1.0,0.0,8e-05]
[1777492040222,65.42,75433.51,0.0,-1.0,0.0,8e-05]
[1777492043244,65.42,75432.39,0.0,-1.0,0.0,8e-05]
[1777492044251,65.42,75433.76,0.0,-1.0,0.0,8e-05]
[1777492045258,65.42,75436.7,0.0,-1.0,0.0,8e-05]
[1777492047272,65.42,75435.49,0.0,-1.0,0.0,8e-05]
[1777492050293,65.42,75436.79,0.0,-1.0,0.0,8e-05]
[1777492051300,65.42,75436.92,0.0,-1.0,0.0,8e-05]
[1777492053313,65.42,75438.41,0.0,-1.0,0.0,8e-05]
[1777492054320,65.42,75434.87,0.0,-1.0,0.0,8e-05]
[1777492058349,65.42,75436.14,0.0,-1.0,0.0,8e-05]
[1777492059355,65.42,75437.39,0.0,-1.0,0.0,8e-05]
[1777492060362,65.42,75439.93,0.0,-1.0,0.0,8e-05]
[1777492065397,65.42,75440.13,0.0,-1.0,0.0,8e-05]
[1777492068418,65.42,75441.36,0.0,-1.0,0.0,8e-05]
[1777492073455,65.42,75441.42,0.0,-1.0,0.0,8e-05]
[1777492076476,65.42,75444.84,0.0,-1.0,0.0,8e-05]
[1777492077483,65.42,75443.52,0.0,-1.0,0.0,8e-05]
[1777492082518,65.42,75444.53,0.0,-1.0,0.0,8e-05]
[1777492087553,65.42,75444.3,0.0,-1.0,0.0,8e-05]
[1777492090575,65.42,75453.2,0.0,-1.0,0.0,8e-05]
[1777492091581,65.42,75456.31,0.0,-1.0,0.0,8e-05]
[1777492092589,65.42,75454.77,0.0,-1.0,0.0,8e-05]
[1777492094602,65.42,75456.34,0.0,-1.0,0.0,8e-05]
[1777492096616,65.42,75454.37,0.0,-1.0,0.0,8e-05]
[1777492097624,65.42,75456.14,0.0,-1.0,0.0,8e-05]
[1777492098631,65.42,75457.63,0.0,-1.0,0.0,8e-05]
[1777492103666,65.42,75458.17,0.0,-1.0,0.0,8e-05]
[1777492108700,65.42,75455.95,0.0,-1.0,0.0,8e-05]
[1777492109708,65.42,75453.38,0.0,-1.0,0.0,8e-05]
[1777492111722,65.42,75453.03,0.0,-1.0,0.0,8e-05]
[1777492112729,65.42,75455.86,0.0,-1.0,0.0,8e-05]
[1777492113736,65.42,75458.57,0.0,-1.0,0.0,8e-05]
[1777492118770,65.42,75459.59,0.0,-1.0,0.0,8e-05]
[1777492120785,65.42,75458.37,0.0,-1.0,0.0,8e-05]
[1777492125820,65.42,75458.33,0.0,-1.0,0.0,8e-05]
[1777492127835,65.42,75460.43,0.0,-1.0,0.0,8e-05]
[1777492128841,65.42,75459.07,0.0,-1.0,0.0,8e-05]
[1777492132870,65.42,75464.51,0.0,-1.0,0.0,8e-05]
[1777492133877,65.42,75467.1,0.0,-1.0,0.0,8e-05]
[1777492138912,65.42,75469.26,0.0,-1.0,0.0,8e-05]
[1777492143947,65.42,75471.72,0.0,-1.0,0.0,8e-05]
[1777492148982,65.42,75479.35,0.0,-1.0,0.0,8e-05]
[1777492149989,65.42,75483.89,0.0,-1.0,0.0,9e-05]
[1777492153010,65.42,75486.3,0.0,-1.0,0.0,9e-05]
[1777492154017,65.42,75493.29,0.0,-1.0,0.0,9e-05]
[1777492155024,65.42,75496.93,0.0,-1.0,0.0,9e-05]
[1777492156031,65.42,75498.19,0.0,-1.0,0.0,9e-05]
[1777492160059,65.42,75500.82,0.0,-1.0,0.0,9e-05]
[1777492162956,65.42,75500.61,0.0,-1.0,0.0,9e-05]
[1777492163023,65.42,75500.61,0.0,-1.0,0.0,9e-05]
[1777492163079,65.42,75500.38,0.0,-1.0,0.0,9e-05]
[1777492166101,65.42,75503.76,0.0,-1.0,0.0,9e-05]
[1777492167108,65.42,75507.1,0.0,-1.0,0.0,9e-05]
[1777492168115,65.42,75504.44,0.0,-1.0,0.0,9e-05]
[1777492169122,65.42,75502.17,0.0,-1.0,0.0,9e-05]
[1777492170129,65.42,75498.59,0.0,-1.0,0.0,9e-05]
[1777492171136,65.42,75487.55,0.0,-1.0,0.0,9e-05]
[1777492172142,65.42,75485.34,0.0,-1.0,0.0,8e-05]
[1777492173534,65.42,75482.33,0.0,-1.0,0.0,8e-05]
[1777492174156,65.42,75483.8,0.0,-1.0,0.0,8e-05]
[1777492177109,65.42,75483.07,0.0,-1.0,0.0,8e-05]
[1777492177271,65.42,75483.07,0.0,-1.0,0.0,8e-05]
[1777492177283,65.42,75482.59,0.0,-1.0,0.0,8e-05]
[1777492179192,65.42,75483.75,0.0,-1.0,0.0,8e-05]
[1777492184227,65.42,75483.0,0.0,-1.0,0.0,8e-05]
[1777492186243,65.42,75470.78,0.0,-1.0,0.0,8e-05]
[1777492187250,65.42,75466.38,0.0,-1.0,0.0,8e-05]
[1777492189264,65.42,75464.8,0.0,-1.0,0.0,8e-05]
[1777492191278,65.42,75463.58,0.0,-1.0,0.0,8e-05]
[1777492192285,65.42,75455.24,0.0,-1.0,0.0,8e-05]
[1777492193292,65.42,75453.44,0.0,-1.0,0.0,8e-05]
[1777492196313,65.42,75451.68,0.0,-1.0,0.0,8e-05]
[1777492200345,65.42,75442.9,0.0,-1.0,0.0,8e-05]
[1777492201351,65.42,75422.39,0.0,-1.0,0.0,7e-05]
[1777492202101,65.42,75422.39,0.0,-1.0,0.0,7e-05]
[1777492202368,65.42,75426.07,0.0,-1.0,0.0,7e-05]
[1777492203366,65.42,75431.53,0.0,-1.0,0.0,7e-05]
[1777492204291,65.42,75431.53,0.0,-1.0,0.0,7e-05]
[1777492204373,65.42,75435.55,0.0,-1.0,0.0,7e-05]
[1777492205380,65.42,75438.68,0.0,-1.0,0.0,7e-05]
[1777492206387,65.42,75434.07,0.0,-1.0,0.0,7e-05]
[1777492207410,65.42,75431.05,0.0,-1.0,0.0,7e-05]
[1777492208406,65.42,75428.18,0.0,-1.0,0.0,7e-05]
[1777492210419,65.42,75426.0,0.0,-1.0,0.0,7e-05]
[1777492211427,65.42,75428.24,0.0,-1.0,0.0,7e-05]
[1777492216461,65.42,75427.52,0.0,-1.0,0.0,7e-05]
[1777492220490,65.42,75423.85,0.0,-1.0,0.0,7e-05]
[1777492221496,65.42,75422.74,0.0,-1.0,0.0,7e-05]
[1777492222504,65.42,75423.92,0.0,-1.0,0.0,7e-05]
[1777492222877,65.42,75423.92,0.0,-1.0,0.0,7e-05]
[1777492223021,65.42,75423.92,0.0,-1.0,0.0,7e-05]
[1777492223511,65.42,75423.21,0.0,-1.0,0.0,7e-05]
[1777492224518,65.42,75425.55,0.0,-1.0,0.0,7e-05]
[1777492226532,65.42,75423.64,0.0,-1.0,0.0,7e-05]
[1777492231567,65.42,75424.17,0.0,-1.0,0.0,7e-05]
[1777492236602,65.42,75422.35,0.0,-1.0,0.0,7e-05]
[1777492238620,65.42,75420.94,0.0,-1.0,0.0,7e-05]
[1777492240633,65.42,75419.07,0.0,-1.0,0.0,7e-05]
[1777492241641,65.42,75421.77,0.0,-1.0,0.0,7e-05]
[1777492242648,65.42,75422.98,0.0,-1.0,0.0,7e-05]
[1777492243655,65.42,75424.26,0.0,-1.0,0.0,7e-05]
[1777492244662,65.42,75425.38,0.0,-1.0,0.0,7e-05]
[1777492245669,65.42,75424.26,0.0,-1.0,0.0,7e-05]
[1777492250704,65.42,75429.25,0.0,-1.0,0.0,7e-05]
[1777492251711,65.42,75431.64,0.0,-1.0,0.0,7e-05]
[1777492252718,65.42,75437.28,0.0,-1.0,0.0,7e-05]
[1777492255739,65.42,75432.85,0.0,-1.0,0.0,7e-05]
[1777492257753,65.42,75431.33,0.0,-1.0,0.0,7e-05]
[1777492259766,65.42,75427.16,0.0,-1.0,0.0,7e-05]
[1777492261780,65.42,75424.75,0.0,-1.0,0.0,7e-05]
[1777492262788,65.42,75432.58,0.0,-1.0,0.0,7e-05]
[1777492263794,65.42,75433.21,0.0,-1.0,0.0,7e-05]
[1777492264802,65.42,75430.45,0.0,-1.0,0.0,7e-05]
[1777492266816,65.42,75428.81,0.0,-1.0,0.0,7e-05]
[1777492271851,65.42,75429.21,0.0,-1.0,0.0,7e-05]
[1777492274872,65.42,75430.76,0.0,-1.0,0.0,7e-05]
[1777492275879,65.42,75431.97,0.0,-1.0,0.0,7e-05]
[1777492277894,65.42,75433.12,0.0,-1.0,0.0,7e-05]
[1777492279942,65.42,75433.98,0.0,-1.0,0.0,7e-05]
[1777492280019,65.42,75433.98,0.0,-1.0,0.0,7e-05]
[1777492280091,65.42,75435.75,0.0,-1.0,0.0,7e-05]
[1777492280915,65.42,75438.32,0.0,-1.0,0.0,7e-05]
[1777492283936,65.42,75440.09,0.0,-1.0,0.0,7e-05]
[1777492286957,65.42,75444.25,0.0,-1.0,0.0,7e-05]
[1777492287964,65.42,75446.09,0.0,-1.0,0.0,8e-05]
[1777492289978,65.42,75449.29,0.0,-1.0,0.0,8e-05]
[1777492290985,65.42,75450.9,0.0,-1.0,0.0,8e-05]
[1777492291991,65.42,75452.25,0.0,-1.0,0.0,8e-05]
[1777492294008,65.42,75460.33,0.0,-1.0,0.0,8e-05]
[1777492295015,65.42,75470.11,0.0,-1.0,0.0,8e-05]
[1777492296022,65.42,75466.24,0.0,-1.0,0.0,8e-05]
[1777492297029,65.42,75462.44,0.0,-1.0,0.0,8e-05]
[1777492298035,65.42,75459.89,0.0,-1.0,0.0,8e-05]
[1777492302063,65.42,75461.41,0.0,-1.0,0.0,8e-05]
[1777492303071,65.42,75462.98,0.0,-1.0,0.0,8e-05]
[1777492306211,65.42,75463.57,0.0,-1.0,0.0,8e-05]
[1777492306280,65.42,75463.57,0.0,-1.0,0.0,8e-05]
[1777492306379,65.42,75464.0,0.0,-1.0,0.0,8e-05]
[1777492308105,65.42,75461.59,0.0,-1.0,0.0,8e-05]
[1777492309113,65.42,75457.83,0.0,-1.0,0.0,8e-05]
[1777492314148,65.42,75457.73,0.0,-1.0,0.0,8e-05]
[1777492316162,65.42,75456.0,0.0,-1.0,0.0,8e-05]
[1777492317169,65.42,75452.86,0.0,-1.0,0.0,8e-05]
[1777492321196,65.42,75458.17,0.0,-1.0,0.0,8e-05]
[1777492323211,65.42,75456.85,0.0,-1.0,0.0,8e-05]
[1777492324217,65.42,75455.21,0.0,-1.0,0.0,8e-05]
[1777492325224,65.42,75456.51,0.0,-1.0,0.0,8e-05]
[1777492327239,65.42,75458.79,0.0,-1.0,0.0,8e-05]
[1777492329253,65.42,75463.9,0.0,-1.0,0.0,8e-05]
[1777492330260,65.42,75468.01,0.0,-1.0,0.0,8e-05]
[1777492331266,65.42,75470.23,0.0,-1.0,0.0,8e-05]
[1777492335295,65.42,75472.13,0.0,-1.0,0.0,8e-05]
[1777492337308,65.42,75470.79,0.0,-1.0,0.0,8e-05]
[1777492340330,65.42,75474.16,0.0,-1.0,0.0,8e-05]
[1777492341337,65.42,75476.61,0.0,-1.0,0.0,8e-05]
[1777492342344,65.42,75475.29,0.0,-1.0,0.0,8e-05]
[1777492343351,65.42,75476.45,0.0,-1.0,0.0,8e-05]
[1777492348386,65.42,75477.23,0.0,-1.0,0.0,8e-05]
[1777492351417,65.42,75476.83,0.0,-1.0,0.0,8e-05]
[1777492352423,65.42,75479.87,0.0,-1.0,0.0,8e-05]
[1777492353431,65.42,75481.09,0.0,-1.0,0.0,8e-05]
[1777492354438,65.42,75500.16,0.0,-1.0,0.0,8e-05]
[1777492355448,65.42,75503.45,0.0,-1.0,0.0,8e-05]
[1777492360483,65.42,75504.72,0.0,-1.0,0.0,8e-05]
[1777492363504,65.42,75506.22,0.0,-1.0,0.0,9e-05]
[1777492364510,65.42,75509.76,0.0,-1.0,0.0,9e-05]
[1777492365521,65.42,75511.67,0.0,-1.0,0.0,9e-05]
[1777492366527,65.42,75506.38,0.0,-1.0,0.0,9e-05]
[1777492367534,65.42,75504.0,0.0,-1.0,0.0,8e-05]
[1777492369548,65.42,75505.47,0.0,-1.0,0.0,8e-05]
[1777492371562,65.42,75506.78,0.0,-1.0,0.0,9e-05]
[1777492372569,65.42,75507.97,0.0,-1.0,0.0,9e-05]
[1777492374583,65.42,75510.37,0.0,-1.0,0.0,9e-05]
[1777492374962,65.42,75510.37,0.0,-1.0,0.0,9e-05]
[1777492375021,65.42,75510.37,0.0,-1.0,0.0,9e-05]
[1777492375589,65.42,75512.41,0.0,-1.0,0.0,9e-05]
[1777492380625,65.42,75512.79,0.0,-1.0,0.0,9e-05]
[1777492383113,65.42,75513.36,0.0,-1.0,0.0,9e-05]
[1777492384653,65.42,75509.03,0.0,-1.0,0.0,9e-05]
[1777492385406,65.42,75509.03,0.0,-1.0,0.0,9e-05]
[1777492385519,65.42,75509.03,0.0,-1.0,0.0,9e-05]
[1777492385660,65.42,75509.17,0.0,-1.0,0.0,9e-05]
[1777492386667,65.42,75507.0,0.0,-1.0,0.0,9e-05]
[1777492387674,65.42,75504.11,0.0,-1.0,0.0,8e-05]
[1777492388426,65.42,75504.11,0.0,-1.0,0.0,8e-05]
[1777492388523,65.42,75504.11,0.0,-1.0,0.0,8e-05]
[1777492388681,65.42,75505.01,0.0,-1.0,0.0,8e-05]
[1777492389687,65.42,75503.11,0.0,-1.0,0.0,8e-05]
[1777492390695,65.42,75506.59,0.0,-1.0,0.0,9e-05]
[1777492391702,65.42,75502.5,0.0,-1.0,0.0,8e-05]
[1777492392709,65.42,75495.75,0.0,-1.0,0.0,8e-05]
[1777492393715,65.42,75497.5,0.0,-1.0,0.0,8e-05]
[1777492394526,65.42,75497.5,0.0,-1.0,0.0,8e-05]
[1777492394594,65.42,75497.5,0.0,-1.0,0.0,8e-05]
[1777492394771,65.42,75497.5,0.0,-1.0,0.0,8e-05]
[1777492394730,65.42,75496.71,0.0,-1.0,0.0,8e-05]
[1777492395737,65.42,75494.89,0.0,-1.0,0.0,8e-05]
[1777492400772,65.42,75495.89,0.0,-1.0,0.0,8e-05]
[1777492404097,65.42,75495.58,0.0,-1.0,0.0,8e-05]
[1777492404132,65.42,75495.58,0.0,-1.0,0.0,8e-05]
[1777492404270,65.42,75495.58,0.0,-1.0,0.0,8e-05]
[1777492404295,65.42,75495.09,0.0,-1.0,0.0,8e-05]
[1777492405807,65.42,75490.53,0.0,-1.0,0.0,8e-05]
[1777492406814,65.42,75486.74,0.0,-1.0,0.0,8e-05]
[1777492408133,65.42,75486.74,0.0,-1.0,0.0,8e-05]
[1777492408191,65.42,75486.74,0.0,-1.0,0.0,8e-05]
[1777492408269,65.42,75486.74,0.0,-1.0,0.0,8e-05]
[1777492408370,65.42,75485.58,0.0,-1.0,0.0,8e-05]
[1777492411849,65.42,75486.38,0.0,-1.0,0.0,8e-05]
[1777492415877,65.42,75479.31,0.0,-1.0,0.0,8e-05]
[1777492416883,65.42,75477.53,0.0,-1.0,0.0,8e-05]
[1777492418322,65.42,75477.53,0.0,-1.0,0.0,8e-05]
[1777492418355,65.42,75477.53,0.0,-1.0,0.0,8e-05]
[1777492418521,65.42,75477.53,0.0,-1.0,0.0,8e-05]
[1777492418558,65.42,75479.49,0.0,-1.0,0.0,8e-05]
[1777492418898,65.42,75482.66,0.0,-1.0,0.0,8e-05]
[1777492424540,65.42,75482.52,0.0,-1.0,0.0,8e-05]
[1777492424624,65.42,75482.52,0.0,-1.0,0.0,8e-05]
[1777492424770,65.42,75482.52,0.0,-1.0,0.0,8e-05]
[1777492424689,65.42,75483.71,0.0,-1.0,0.0,8e-05]
[1777492425947,65.42,75481.99,0.0,-1.0,0.0,8e-05]
[1777492430086,65.42,75481.71,0.0,-1.0,0.0,8e-05]
[1777492430136,65.42,75481.71,0.0,-1.0,0.0,8e-05]
[1777492430272,65.42,75481.71,0.0,-1.0,0.0,8e-05]
[1777492430313,65.42,75482.42,0.0,-1.0,0.0,8e-05]
[1777492431989,65.42,75479.72,0.0,-1.0,0.0,8e-05]
[1777492432996,65.42,75476.79,0.0,-1.0,0.0,8e-05]
[1777492436020,65.42,75466.61,0.0,-1.0,0.0,8e-05]
[1777492436846,65.42,75466.61,0.0,-1.0,0.0,8e-05]
[1777492436969,65.42,75466.61,0.0,-1.0,0.0,8e-05]
[1777492437020,65.42,75466.61,0.0,-1.0,0.0,8e-05]
[1777492437026,65.42,75462.36,0.0,-1.0,0.0,7e-05]
[1777492438032,65.42,75463.19,0.0,-1.0,0.0,7e-05]
[1777492439040,65.42,75466.59,0.0,-1.0,0.0,8e-05]
[1777492441054,65.42,75468.16,0.0,-1.0,0.0,8e-05]
[1777492443068,65.42,75471.18,0.0,-1.0,0.0,8e-05]
[1777492444552,65.42,75471.18,0.0,-1.0,0.0,8e-05]
[1777492444666,65.42,75471.18,0.0,-1.0,0.0,8e-05]
[1777492444775,65.42,75471.18,0.0,-1.0,0.0,8e-05]
[1777492444767,65.42,75474.29,0.0,-1.0,0.0,8e-05]
[1777492446089,65.42,75475.31,0.0,-1.0,0.0,8e-05]
[1777492450117,65.42,75476.76,0.0,-1.0,0.0,8e-05]
[1777492451100,65.42,75476.76,0.0,-1.0,0.0,8e-05]
[1777492451148,65.42,75476.76,0.0,-1.0,0.0,8e-05]
[1777492451271,65.42,75476.76,0.0,-1.0,0.0,8e-05]
[1777492451370,65.42,75472.81,0.0,-1.0,0.0,8e-05]
[1777492452131,65.42,75471.1,0.0,-1.0,0.0,8e-05]
[1777492453137,65.42,75469.23,0.0,-1.0,0.0,8e-05]
[1777492454145,65.42,75470.7,0.0,-1.0,0.0,8e-05]
[1777492455162,65.42,75470.7,0.0,-1.0,0.0,8e-05]
[1777492455269,65.42,75470.7,0.0,-1.0,0.0,8e-05]
[1777492455520,65.42,75470.7,0.0,-1.0,0.0,8e-05]
[1777492455621,65.42,75471.81,0.0,-1.0,0.0,8e-05]
[1777492457166,65.42,75474.23,0.0,-1.0,0.0,8e-05]
[1777492461478,65.42,75474.9,0.0,-1.0,0.0,8e-05]
[1777492461520,65.42,75474.9,0.0,-1.0,0.0,8e-05]
[1777492461542,65.42,75474.9,0.0,-1.0,0.0,8e-05]
[1777492461769,65.42,75474.9,0.0,-1.0,0.0,8e-05]
[1777492461811,65.42,75474.9,0.0,-1.0,0.0,8e-05]
[1777492466228,65.42,75472.12,0.0,-1.0,0.0,8e-05]
[1777492467713,65.42,75472.12,0.0,-1.0,0.0,8e-05]
[1777492467774,65.42,75472.12,0.0,-1.0,0.0,8e-05]
[1777492467775,65.42,75472.12,0.0,-1.0,0.0,8e-05]
[1777492467722,65.42,75471.02,0.0,-1.0,0.0,8e-05]
[1777492468243,65.42,75468.12,0.0,-1.0,0.0,8e-05]
[1777492469249,65.42,75466.82,0.0,-1.0,0.0,8e-05]
[1777492470270,65.42,75466.82,0.0,-1.0,0.0,8e-05]
[1777492470336,65.42,75466.82,0.0,-1.0,0.0,8e-05]
[1777492470370,65.42,75467.52,0.0,-1.0,0.0,8e-05]
[1777492471264,65.42,75468.34,0.0,-1.0,0.0,7e-05]
[1777492472275,65.42,75468.34,0.0,-1.0,0.0,7e-05]
[1777492472388,65.42,75468.34,0.0,-1.0,0.0,7e-05]
[1777492472489,65.42,75467.97,0.0,-1.0,0.0,7e-05]
[1777492475292,65.42,75469.74,0.0,-1.0,0.0,7e-05]
[1777492476270,65.42,75469.74,0.0,-1.0,0.0,7e-05]
[1777492476298,65.42,75469.74,0.0,-1.0,0.0,7e-05]
[1777492476299,65.42,75469.59,0.0,-1.0,0.0,7e-05]
[1777492479320,65.42,75472.4,0.0,-1.0,0.0,8e-05]
[1777492479965,65.42,75472.4,0.0,-1.0,0.0,8e-05]
[1777492480020,65.42,75472.4,0.0,-1.0,0.0,8e-05]
[1777492480056,65.42,75472.4,0.0,-1.0,0.0,8e-05]
[1777492480326,65.42,75478.09,0.0,-1.0,0.0,8e-05]
[1777492481334,65.42,75482.47,0.0,-1.0,0.0,8e-05]
[1777492482341,65.42,75486.74,0.0,-1.0,0.0,8e-05]
[1777492483408,65.42,75486.74,0.0,-1.0,0.0,8e-05]
[1777492483519,65.42,75486.74,0.0,-1.0,0.0,8e-05]
[1777492483520,65.42,75486.74,0.0,-1.0,0.0,8e-05]
[1777492483620,65.42,75485.89,0.0,-1.0,0.0,8e-05]
[1777492486369,65.42,75484.11,0.0,-1.0,0.0,8e-05]
[1777492489390,65.42,75482.67,0.0,-1.0,0.0,8e-05]
[1777492490396,65.42,75480.4,0.0,-1.0,0.0,8e-05]
[1777492491073,65.42,75480.4,0.0,-1.0,0.0,8e-05]
[1777492491172,65.42,75480.4,0.0,-1.0,0.0,8e-05]
[1777492491279,65.42,75480.4,0.0,-1.0,0.0,8e-05]
[1777492491366,65.42,75480.4,0.0,-1.0,0.0,8e-05]
[1777492491403,65.42,75482.62,0.0,-1.0,0.0,8e-05]
[1777492492410,65.42,75487.21,0.0,-1.0,0.0,8e-05]
[1777492494269,65.42,75486.96,0.0,-1.0,0.0,8e-05]
[1777492494519,65.42,75486.96,0.0,-1.0,0.0,8e-05]
[1777492494545,65.42,75486.96,0.0,-1.0,0.0,8e-05]
[1777492494620,65.42,75487.18,0.0,-1.0,0.0,8e-05]
[1777492496438,65.42,75487.93,0.0,-1.0,0.0,8e-05]
[1777492497446,65.42,75487.11,0.0,-1.0,0.0,8e-05]
[1777492498269,65.42,75487.11,0.0,-1.0,0.0,8e-05]
[1777492498519,65.42,75487.11,0.0,-1.0,0.0,8e-05]
[1777492498633,65.42,75487.11,0.0,-1.0,0.0,8e-05]
[1777492498663,65.42,75486.49,0.0,-1.0,0.0,8e-05]
[1777492499459,65.42,75485.15,0.0,-1.0,0.0,8e-05]
[1777492500394,65.42,75485.15,0.0,-1.0,0.0,8e-05]
[1777492500546,65.42,75485.15,0.0,-1.0,0.0,8e-05]
[1777492500808,65.42,75485.15,0.0,-1.0,0.0,8e-05]
[1777492500818,65.42,75481.95,0.0,-1.0,0.0,8e-05]
[1777492501475,65.42,75475.51,0.0,-1.0,0.0,8e-05]
[1777492502482,65.42,75478.66,0.0,-1.0,0.0,8e-05]
[1777492502980,65.42,75478.66,0.0,-1.0,0.0,8e-05]
[1777492503038,65.42,75478.66,0.0,-1.0,0.0,8e-05]
[1777492503104,65.42,75478.66,0.0,-1.0,0.0,8e-05]
[1777492503489,65.42,75485.56,0.0,-1.0,0.0,8e-05]
[1777492504256,65.42,75485.56,0.0,-1.0,0.0,8e-05]
[1777492504387,65.42,75485.56,0.0,-1.0,0.0,8e-05]
[1777492504584,65.42,75485.56,0.0,-1.0,0.0,8e-05]
[1777492504630,65.42,75491.93,0.0,-1.0,0.0,8e-05]
[1777492505503,65.42,75490.86,0.0,-1.0,0.0,8e-05]
[1777492506510,65.42,75492.69,0.0,-1.0,0.0,8e-05]
[1777492507517,65.42,75491.31,0.0,-1.0,0.0,8e-05]
[1777492508005,65.42,75491.31,0.0,-1.0,0.0,8e-05]
[1777492508036,65.42,75491.31,0.0,-1.0,0.0,8e-05]
[1777492508167,65.42,75491.31,0.0,-1.0,0.0,8e-05]
[1777492508523,65.42,75482.51,0.0,-1.0,0.0,8e-05]
[1777492509531,65.42,75482.8,0.0,-1.0,0.0,8e-05]
[1777492509989,65.42,75482.8,0.0,-1.0,0.0,8e-05]
[1777492510019,65.42,75482.8,0.0,-1.0,0.0,8e-05]
[1777492510132,65.42,75482.8,0.0,-1.0,0.0,8e-05]
[1777492510537,65.42,75482.25,0.0,-1.0,0.0,8e-05]
[1777492515218,65.42,75482.48,0.0,-1.0,0.0,8e-05]
[1777492515273,65.42,75482.48,0.0,-1.0,0.0,8e-05]
[1777492515387,65.42,75482.48,0.0,-1.0,0.0,8e-05]
[1777492515572,65.42,75481.95,0.0,-1.0,0.0,8e-05]
[1777492516580,65.42,75482.53,0.0,-1.0,0.0,8e-05]
[1777492519918,65.42,75482.78,0.0,-1.0,0.0,8e-05]
[1777492520607,65.42,75478.82,0.0,-1.0,0.0,8e-05]
[1777492525643,65.42,75480.95,0.0,-1.0,0.0,8e-05]
[1777492527657,65.42,75480.27,0.0,-1.0,0.0,8e-05]
[1777492530678,65.42,75479.65,0.0,-1.0,0.0,8e-05]
[1777492531685,65.42,75477.63,0.0,-1.0,0.0,7e-05]
[1777492533699,65.42,75472.1,0.0,-1.0,0.0,7e-05]
[1777492534705,65.42,75473.36,0.0,-1.0,0.0,7e-05]
[1777492535713,65.42,75467.5,0.0,-1.0,0.0,7e-05]
[1777492536720,65.42,75465.91,0.0,-1.0,0.0,7e-05]
[1777492537727,65.42,75465.2,0.0,-1.0,0.0,7e-05]
[1777492538734,65.42,75463.94,0.0,-1.0,0.0,7e-05]
[1777492540747,65.42,75461.8,0.0,-1.0,0.0,7e-05]
[1777492541754,65.42,75459.6,0.0,-1.0,0.0,7e-05]
[1777492542761,65.42,75458.35,0.0,-1.0,0.0,7e-05]
[1777492543769,65.42,75457.67,0.0,-1.0,0.0,7e-05]
[1777492546100,65.42,75457.36,0.0,-1.0,0.0,7e-05]
[1777492546271,65.42,75457.36,0.0,-1.0,0.0,7e-05]
[1777492546522,65.42,75457.36,0.0,-1.0,0.0,7e-05]
[1777492546635,65.42,75457.36,0.0,-1.0,0.0,7e-05]
[1777492546790,65.43,75457.74,0.0,-1.0,0.0,7e-05]
[1777492548804,65.43,75458.73,0.0,-1.0,0.0,7e-05]
[1777492549811,65.43,75455.61,0.0,-1.0,0.0,7e-05]
[1777492550275,65.43,75455.61,0.0,-1.0,0.0,7e-05]
[1777492554269,65.43,75455.78,0.0,-1.0,0.0,7e-05]
[1777492554845,65.43,75455.13,0.0,-1.0,0.0,7e-05]
[1777492555853,65.43,75453.7,0.0,-1.0,0.0,7e-05]
[1777492557866,65.43,75454.34,0.0,-1.0,0.0,7e-05]
[1777492559881,65.43,75456.62,0.0,-1.0,0.0,7e-05]
[1777492561895,65.43,75455.82,0.0,-1.0,0.0,7e-05]
[1777492562902,65.43,75460.52,0.0,-1.0,0.0,7e-05]
[1777492565923,65.43,75459.52,0.0,-1.0,0.0,7e-05]
[1777492567936,65.43,75460.07,0.0,-1.0,0.0,7e-05]
[1777492568946,65.43,75456.24,0.0,-1.0,0.0,7e-05]
[1777492569953,65.43,75455.08,0.0,-1.0,0.0,7e-05]
[1777492570959,65.43,75453.25,0.0,-1.0,0.0,7e-05]
[1777492573982,65.43,75454.76,0.0,-1.0,0.0,7e-05]
[1777492574988,65.43,75453.27,0.0,-1.0,0.0,7e-05]
[1777492575995,65.43,75451.85,0.0,-1.0,0.0,7e-05]
[1777492577002,65.43,75451.14,0.0,-1.0,0.0,7e-05]
[1777492581030,65.43,75451.68,0.0,-1.0,0.0,7e-05]
[1777492584050,65.43,75453.94,0.0,-1.0,0.0,7e-05]
[1777492585058,65.43,75458.12,0.0,-1.0,0.0,7e-05]
[1777492586065,65.43,75458.91,0.0,-1.0,0.0,7e-05]
[1777492588079,65.43,75460.91,0.0,-1.0,0.0,7e-05]
[1777492589086,65.43,75463.56,0.0,-1.0,0.0,7e-05]
[1777492590092,65.43,75462.6,0.0,-1.0,0.0,7e-05]
[1777492591939,65.43,75462.6,0.0,-1.0,0.0,7e-05]
[1777492591984,65.43,75463.32,0.0,-1.0,0.0,7e-05]
[1777492592106,65.43,75472.74,0.0,-1.0,0.0,7e-05]
[1777492593114,65.43,75479.92,0.0,-1.0,0.0,7e-05]
[1777492594277,65.43,75479.92,0.0,-1.0,0.0,7e-05]
[1777492594313,65.43,75480.1,0.0,-1.0,0.0,7e-05]
[1777492596273,65.43,75480.18,0.0,-1.0,0.0,7e-05]
[1777492597142,65.43,75477.96,0.0,-1.0,0.0,7e-05]
[1777492599156,65.43,75480.97,0.0,-1.0,0.0,7e-05]
[1777492600163,65.43,75482.89,0.0,-1.0,0.0,7e-05]
[1777492601171,65.43,75481.91,0.0,-1.0,0.0,7e-05]
[1777492605198,65.43,75483.01,0.0,-1.0,0.0,7e-05]
[1777492606205,65.43,75483.85,0.0,-1.0,0.0,7e-05]
[1777492611240,65.43,75484.14,0.0,-1.0,0.0,8e-05]
[1777492612247,65.43,75491.87,0.0,-1.0,0.0,8e-05]
[1777492613253,65.43,75495.62,0.0,-1.0,0.0,8e-05]
[1777492614685,65.43,75495.48,0.0,-1.0,0.0,8e-05]
[1777492618289,65.43,75496.38,0.0,-1.0,0.0,8e-05]
[1777492621310,65.43,75499.81,0.0,-1.0,0.0,8e-05]
[1777492622317,65.43,75499.27,0.0,-1.0,0.0,8e-05]
[1777492625339,65.43,75494.91,0.0,-1.0,0.0,8e-05]
[1777492626345,65.43,75495.46,0.0,-1.0,0.0,8e-05]
[1777492627353,65.43,75496.72,0.0,-1.0,0.0,8e-05]
[1777492628360,65.43,75495.71,0.0,-1.0,0.0,8e-05]
[1777492629367,65.43,75494.85,0.0,-1.0,0.0,8e-05]
[1777492630660,65.43,75498.28,0.0,-1.0,0.0,8e-05]
[1777492631380,65.43,75497.31,0.0,-1.0,0.0,8e-05]
[1777492633395,65.43,75495.98,0.0,-1.0,0.0,8e-05]
[1777492634402,65.43,75492.02,0.0,-1.0,0.0,8e-05]
[1777492635409,65.43,75485.91,0.0,-1.0,0.0,8e-05]
[1777492636416,65.43,75483.44,0.0,-1.0,0.0,7e-05]
[1777492637423,65.43,75482.16,0.0,-1.0,0.0,7e-05]
[1777492640444,65.43,75483.04,0.0,-1.0,0.0,7e-05]
[1777492641450,65.43,75483.88,0.0,-1.0,0.0,7e-05]
[1777492642459,65.43,75486.24,0.0,-1.0,0.0,8e-05]
[1777492643465,65.43,75489.41,0.0,-1.0,0.0,8e-05]
[1777492644472,65.43,75490.84,0.0,-1.0,0.0,8e-05]
[1777492645478,65.43,75489.35,0.0,-1.0,0.0,8e-05]
[1777492646486,65.43,75491.5,0.0,-1.0,0.0,8e-05]
[1777492647493,65.43,75494.28,0.0,-1.0,0.0,8e-05]
[1777492648500,65.43,75495.92,0.0,-1.0,0.0,8e-05]
[1777492649506,65.43,75497.42,0.0,-1.0,0.0,8e-05]
[1777492655550,65.43,75496.8,0.0,-1.0,0.0,8e-05]
[1777492656556,65.43,75499.74,0.0,-1.0,0.0,8e-05]
[1777492657563,65.43,75506.59,0.0,-1.0,0.0,8e-05]
[1777492658570,65.43,75504.67,0.0,-1.0,0.0,8e-05]
[1777492659577,65.43,75503.34,0.0,-1.0,0.0,8e-05]
[1777492660584,65.43,75499.95,0.0,-1.0,0.0,8e-05]
[1777492661591,65.43,75497.98,0.0,-1.0,0.0,8e-05]
[1777492662599,65.43,75488.49,0.0,-1.0,0.0,7e-05]
[1777492663606,65.43,75487.88,0.0,-1.0,0.0,7e-05]
[1777492664612,65.43,75489.06,0.0,-1.0,0.0,7e-05]
[1777492667634,65.43,75489.7,0.0,-1.0,0.0,7e-05]
[1777492668640,65.43,75487.06,0.0,-1.0,0.0,7e-05]
[1777492670655,65.43,75485.5,0.0,-1.0,0.0,7e-05]
[1777492671662,65.43,75482.92,0.0,-1.0,0.0,7e-05]
[1777492673675,65.43,75482.25,0.0,-1.0,0.0,7e-05]
[1777492675689,65.43,75482.88,0.0,-1.0,0.0,7e-05]
[1777492677704,65.43,75480.79,0.0,-1.0,0.0,7e-05]
[1777492678711,65.43,75479.49,0.0,-1.0,0.0,7e-05]
[1777492680725,65.43,75480.63,0.0,-1.0,0.0,7e-05]
[1777492681731,65.43,75480.07,0.0,-1.0,0.0,7e-05]
[1777492682739,65.43,75480.62,0.0,-1.0,0.0,7e-05]
[1777492685759,65.43,75482.1,0.0,-1.0,0.0,7e-05]
[1777492686767,65.43,75481.08,0.0,-1.0,0.0,7e-05]
[1777492687774,65.43,75484.7,0.0,-1.0,0.0,7e-05]
[1777492688781,65.43,75486.22,0.0,-1.0,0.0,7e-05]
[1777492689788,65.43,75487.86,0.0,-1.0,0.0,7e-05]
[1777492690795,65.43,75489.68,0.0,-1.0,0.0,7e-05]
[1777492691802,65.43,75488.92,0.0,-1.0,0.0,7e-05]
[1777492696837,65.43,75489.17,0.0,-1.0,0.0,7e-05]
[1777492697844,65.43,75490.93,0.0,-1.0,0.0,8e-05]
[1777492702879,65.43,75491.14,0.0,-1.0,0.0,8e-05]
[1777492703885,65.43,75491.97,0.0,-1.0,0.0,8e-05]
[1777492704893,65.43,75496.06,0.0,-1.0,0.0,8e-05]
[1777492707914,65.43,75498.17,0.0,-1.0,0.0,8e-05]
[1777492708920,65.43,75495.64,0.0,-1.0,0.0,8e-05]
[1777492710934,65.43,75487.34,0.0,-1.0,0.0,7e-05]
[1777492711942,65.43,75484.38,0.0,-1.0,0.0,7e-05]
[1777492713960,65.43,75469.63,0.0,-1.0,0.0,7e-05]
[1777492714966,65.43,75464.56,0.0,-1.0,0.0,7e-05]
[1777492716980,65.43,75467.83,0.0,-1.0,0.0,7e-05]
[1777492717306,65.43,75467.83,0.0,-1.0,0.0,7e-05]
[1777492717987,65.43,75468.73,0.0,-1.0,0.0,7e-05]
[1777492718993,65.43,75470.06,0.0,-1.0,0.0,7e-05]
[1777492719522,65.43,75470.06,0.0,-1.0,0.0,7e-05]
[1777492720010,65.43,75469.02,0.0,-1.0,0.0,7e-05]
[1777492721520,65.43,75469.25,0.0,-1.0,0.0,7e-05]
[1777492722015,65.43,75472.21,0.0,-1.0,0.0,7e-05]
[1777492723023,65.43,75473.16,0.0,-1.0,0.0,7e-05]
[1777492724034,65.43,75467.37,0.0,-1.0,0.0,7e-05]
[1777492725039,65.43,75463.07,0.0,-1.0,0.0,7e-05]
[1777492726340,65.43,75463.17,0.0,-1.0,0.0,7e-05]
[1777492726520,65.43,75463.17,0.0,-1.0,0.0,7e-05]
[1777492729066,65.43,75462.46,0.0,-1.0,0.0,7e-05]
[1777492731081,65.43,75464.64,0.0,-1.0,0.0,7e-05]
[1777492732088,65.43,75464.05,0.0,-1.0,0.0,7e-05]
[1777492732313,65.43,75464.05,0.0,-1.0,0.0,7e-05]
[1777492732522,65.43,75464.05,0.0,-1.0,0.0,7e-05]
[1777492733094,65.43,75464.89,0.0,-1.0,0.0,7e-05]
[1777492735109,65.43,75465.44,0.0,-1.0,0.0,7e-05]
[1777492736116,65.43,75467.62,0.0,-1.0,0.0,7e-05]
[1777492737122,65.43,75469.08,0.0,-1.0,0.0,7e-05]
[1777492737871,65.43,75469.08,0.0,-1.0,0.0,7e-05]
[1777492738029,65.43,75469.08,0.0,-1.0,0.0,7e-05]
[1777492739136,65.43,75466.57,0.0,-1.0,0.0,7e-05]
[1777492741516,65.43,75466.51,0.0,-1.0,0.0,7e-05]
[1777492741769,65.43,75466.51,0.0,-1.0,0.0,7e-05]
[1777492741871,65.43,75468.73,0.0,-1.0,0.0,7e-05]
[1777492742158,65.43,75469.63,0.0,-1.0,0.0,7e-05]
[1777492744172,65.43,75470.52,0.0,-1.0,0.0,7e-05]
[1777492745179,65.43,75469.12,0.0,-1.0,0.0,7e-05]
[1777492746186,65.43,75464.89,0.0,-1.0,0.0,7e-05]
[1777492748091,65.43,75464.89,0.0,-1.0,0.0,7e-05]
[1777492748124,65.43,75470.79,0.0,-1.0,0.0,7e-05]
[1777492748270,65.43,75470.79,0.0,-1.0,0.0,7e-05]
[1777492748304,65.43,75472.49,0.0,-1.0,0.0,7e-05]
[1777492749661,65.43,75469.86,0.0,-1.0,0.0,7e-05]
[1777492750214,65.43,75467.74,0.0,-1.0,0.0,7e-05]
[1777492751753,65.43,75467.74,0.0,-1.0,0.0,7e-05]
[1777492751779,65.43,75467.74,0.0,-1.0,0.0,7e-05]
[1777492751795,65.43,75466.39,0.0,-1.0,0.0,7e-05]
[1777492752229,65.43,75467.19,0.0,-1.0,0.0,7e-05]
[1777492754243,65.43,75468.3,0.0,-1.0,0.0,7e-05]
[1777492756004,65.43,75468.3,0.0,-1.0,0.0,7e-05]
[1777492756023,65.43,75468.3,0.0,-1.0,0.0,7e-05]
[1777492756257,65.43,75470.66,0.0,-1.0,0.0,7e-05]
[1777492759709,65.43,75470.5,0.0,-1.0,0.0,7e-05]
[1777492759773,65.43,75470.5,0.0,-1.0,0.0,7e-05]
[1777492759808,65.43,75473.31,0.0,-1.0,0.0,7e-05]
[1777492760285,65.43,75478.47,0.0,-1.0,0.0,7e-05]
[1777492762335,65.43,75478.78,0.0,-1.0,0.0,7e-05]
[1777492762519,65.43,75478.78,0.0,-1.0,0.0,7e-05]
[1777492762608,65.43,75480.86,0.0,-1.0,0.0,7e-05]
[1777492764313,65.43,75482.57,0.0,-1.0,0.0,7e-05]
[1777492765319,65.43,75483.67,0.0,-1.0,0.0,7e-05]
[1777492766502,65.43,75483.67,0.0,-1.0,0.0,7e-05]
[1777492766523,65.43,75483.67,0.0,-1.0,0.0,7e-05]
[1777492766607,65.43,75484.66,0.0,-1.0,0.0,7e-05]
[1777492767335,65.43,75490.28,0.0,-1.0,0.0,7e-05]
[1777492768204,65.43,75490.28,0.0,-1.0,0.0,7e-05]
[1777492769827,65.43,75489.79,0.0,-1.0,0.0,7e-05]
[1777492770034,65.43,75489.79,0.0,-1.0,0.0,7e-05]
[1777492770354,65.43,75492.04,0.0,-1.0,0.0,7e-05]
[1777492771362,65.43,75495.1,0.0,-1.0,0.0,7e-05]
[1777492772526,65.43,75495.1,0.0,-1.0,0.0,7e-05]
[1777492773376,65.43,75493.41,0.0,-1.0,0.0,7e-05]
[1777492774384,65.43,75494.73,0.0,-1.0,0.0,7e-05]
[1777492775332,65.43,75494.73,0.0,-1.0,0.0,7e-05]
[1777492775523,65.43,75494.73,0.0,-1.0,0.0,7e-05]
[1777492776400,65.43,75504.41,0.0,-1.0,0.0,8e-05]
[1777492777523,65.43,75504.41,0.0,-1.0,0.0,8e-05]
[1777492777713,65.43,75504.41,0.0,-1.0,0.0,8e-05]
[1777492777780,65.43,75504.4,0.0,-1.0,0.0,8e-05]
[1777492778413,65.43,75506.52,0.0,-1.0,0.0,8e-05]
[1777492779419,65.43,75507.58,0.0,-1.0,0.0,8e-05]
[1777492781399,65.43,75507.5,0.0,-1.0,0.0,8e-05]
[1777492781526,65.43,75507.5,0.0,-1.0,0.0,8e-05]
[1777492781772,65.43,75507.5,0.0,-1.0,0.0,8e-05]
[1777492781871,65.43,75508.63,0.0,-1.0,0.0,8e-05]
[1777492783447,65.43,75513.42,0.0,-1.0,0.0,8e-05]
[1777492784455,65.43,75516.98,0.0,-1.0,0.0,8e-05]
[1777492785461,65.43,75518.49,0.0,-1.0,0.0,8e-05]
[1777492786469,65.43,75528.17,0.0,-1.0,0.0,8e-05]
[1777492787476,65.43,75536.7,0.0,-1.0,0.0,8e-05]
[1777492788483,65.43,75537.92,0.0,-1.0,0.0,8e-05]
[1777492789835,65.43,75537.92,0.0,-1.0,0.0,8e-05]
[1777492790020,65.43,75537.92,0.0,-1.0,0.0,8e-05]
[1777492790034,65.43,75537.7,0.0,-1.0,0.0,8e-05]
[1777492792513,65.43,75535.35,0.0,-1.0,0.0,8e-05]
[1777492793520,65.43,75536.27,0.0,-1.0,0.0,8e-05]
[1777492795534,65.43,75537.52,0.0,-1.0,0.0,8e-05]
[1777492796541,65.43,75533.16,0.0,-1.0,0.0,8e-05]
[1777492797548,65.43,75534.29,0.0,-1.0,0.0,8e-05]
[1777492798554,65.43,75532.96,0.0,-1.0,0.0,8e-05]
[1777492799562,65.43,75531.09,0.0,-1.0,0.0,8e-05]
[1777492801124,65.43,75531.09,0.0,-1.0,0.0,8e-05]
[1777492800600,65.43,75532.52,0.0,-1.0,0.0,8e-05]
[1777492801576,65.43,75536.86,0.0,-1.0,0.0,8e-05]
[1777492802583,65.43,75535.48,0.0,-1.0,0.0,8e-05]
[1777492803590,65.43,75530.71,0.0,-1.0,0.0,8e-05]
[1777492804506,65.43,75530.71,0.0,-1.0,0.0,8e-05]
[1777492804597,65.43,75541.12,0.0,-1.0,0.0,8e-05]
[1777492805604,65.43,75560.87,0.0,-1.0,0.0,9e-05]
[1777492806634,65.43,75560.87,0.0,-1.0,0.0,9e-05]
[1777492806704,65.43,75570.0,0.0,-1.0,0.0,9e-05]
[1777492807619,65.43,75572.69,0.0,-1.0,0.0,9e-05]
[1777492809005,65.43,75572.69,0.0,-1.0,0.0,9e-05]
[1777492809072,65.43,75569.01,0.0,-1.0,0.0,9e-05]
[1777492809633,65.43,75574.9,0.0,-1.0,0.0,9e-05]
[1777492810414,65.43,75574.9,0.0,-1.0,0.0,9e-05]
[1777492811037,65.43,75574.9,0.0,-1.0,0.0,9e-05]
[1777492811053,65.43,75582.63,0.0,-1.0,0.0,9e-05]
[1777492811647,65.43,75592.27,0.0,-1.0,0.0,0.0001]
[1777492812654,65.43,75589.61,0.0,-1.0,0.0,9e-05]
[1777492813662,65.43,75570.38,0.0,-1.0,0.0,9e-05]
[1777492814766,65.43,75570.38,0.0,-1.0,0.0,9e-05]
[1777492814866,65.43,75575.07,0.0,-1.0,0.0,9e-05]
[1777492815233,65.43,75575.07,0.0,-1.0,0.0,9e-05]
[1777492815707,65.43,75575.07,0.0,-1.0,0.0,9e-05]
[1777492815736,65.43,75569.54,0.0,-1.0,0.0,9e-05]
[1777492816682,65.43,75583.23,0.0,-1.0,0.0,9e-05]
[1777492817689,65.43,75584.98,0.0,-1.0,0.0,9e-05]
[1777492818696,65.43,75586.32,0.0,-1.0,0.0,9e-05]
[1777492820711,65.43,75581.31,0.0,-1.0,0.0,9e-05]
[1777492821718,65.43,75576.0,0.0,-1.0,0.0,9e-05]
[1777492822726,65.43,75570.45,0.0,-1.0,0.0,9e-05]
[1777492824740,65.43,75569.9,0.0,-1.0,0.0,9e-05]
[1777492825747,65.43,75566.73,0.0,-1.0,0.0,9e-05]
[1777492826756,65.43,75569.77,0.0,-1.0,0.0,9e-05]
[1777492827760,65.43,75564.24,0.0,-1.0,0.0,9e-05]
[1777492828767,65.43,75559.86,0.0,-1.0,0.0,9e-05]
[1777492829775,65.43,75554.98,0.0,-1.0,0.0,9e-05]
[1777492830782,65.43,75552.68,0.0,-1.0,0.0,9e-05]
[1777492831789,65.43,75557.29,0.0,-1.0,0.0,9e-05]
[1777492833803,65.43,75555.13,0.0,-1.0,0.0,8e-05]
[1777492835819,65.43,75563.33,0.0,-1.0,0.0,9e-05]
[1777492836826,65.43,75565.26,0.0,-1.0,0.0,9e-05]
[1777492837416,65.43,75565.26,0.0,-1.0,0.0,9e-05]
[1777492837521,65.43,75565.26,0.0,-1.0,0.0,9e-05]
[1777492837835,65.43,75566.64,0.0,-1.0,0.0,9e-05]
[1777492838839,65.43,75564.05,0.0,-1.0,0.0,9e-05]
[1777492839847,65.43,75562.28,0.0,-1.0,0.0,9e-05]
[1777492840417,65.43,75562.28,0.0,-1.0,0.0,9e-05]
[1777492840525,65.43,75562.28,0.0,-1.0,0.0,9e-05]
[1777492840544,65.43,75562.28,0.0,-1.0,0.0,9e-05]
[1777492840654,65.43,75562.28,0.0,-1.0,0.0,9e-05]
[1777492840773,65.43,75562.28,0.0,-1.0,0.0,9e-05]
[1777492840854,65.43,75561.52,0.0,-1.0,0.0,9e-05]
[1777492841861,65.43,75557.59,0.0,-1.0,0.0,9e-05]
[1777492844882,65.43,75555.79,0.0,-1.0,0.0,8e-05]
[1777492845632,65.43,75555.79,0.0,-1.0,0.0,8e-05]
[1777492845774,65.43,75555.79,0.0,-1.0,0.0,8e-05]
[1777492845889,65.43,75549.67,0.0,-1.0,0.0,8e-05]
[1777492846895,65.43,75542.18,0.0,-1.0,0.0,8e-05]
[1777492847903,65.43,75539.65,0.0,-1.0,0.0,8e-05]
[1777492848910,65.43,75547.92,0.0,-1.0,0.0,8e-05]
[1777492849916,65.43,75546.77,0.0,-1.0,0.0,8e-05]
[1777492850925,65.43,75540.77,0.0,-1.0,0.0,8e-05]
[1777492851353,65.43,75540.77,0.0,-1.0,0.0,8e-05]
[1777492851523,65.43,75540.77,0.0,-1.0,0.0,8e-05]
[1777492851943,65.43,75546.36,0.0,-1.0,0.0,8e-05]
[1777492852941,65.43,75553.48,0.0,-1.0,0.0,8e-05]
[1777492853379,65.43,75553.48,0.0,-1.0,0.0,8e-05]
[1777492853521,65.43,75553.48,0.0,-1.0,0.0,8e-05]
[1777492853948,65.43,75555.54,0.0,-1.0,0.0,8e-05]
[1777492854717,65.43,75555.54,0.0,-1.0,0.0,8e-05]
[1777492854759,65.43,75555.54,0.0,-1.0,0.0,8e-05]
[1777492854771,65.43,75555.54,0.0,-1.0,0.0,8e-05]
[1777492854955,65.43,75555.26,0.0,-1.0,0.0,8e-05]
[1777492857976,65.43,75559.04,0.0,-1.0,0.0,9e-05]
[1777492858686,65.43,75559.04,0.0,-1.0,0.0,9e-05]
[1777492858771,65.43,75559.04,0.0,-1.0,0.0,9e-05]
[1777492858983,65.43,75561.93,0.0,-1.0,0.0,9e-05]
[1777492859990,65.43,75568.66,0.0,-1.0,0.0,9e-05]
[1777492861011,65.43,75563.14,0.0,-1.0,0.0,9e-05]
[1777492861838,65.43,75563.14,0.0,-1.0,0.0,9e-05]
[1777492862015,65.43,75546.26,0.0,-1.0,0.0,8e-05]
[1777492863022,65.43,75560.78,0.0,-1.0,0.0,9e-05]
[1777492864030,65.43,75559.14,0.0,-1.0,0.0,9e-05]
[1777492864701,65.43,75559.14,0.0,-1.0,0.0,9e-05]
[1777492865038,65.43,75564.49,0.0,-1.0,0.0,9e-05]
[1777492865572,65.43,75564.49,0.0,-1.0,0.0,9e-05]
[1777492866044,65.43,75569.92,0.0,-1.0,0.0,9e-05]
[1777492867057,65.43,75571.67,0.0,-1.0,0.0,9e-05]
[1777492868061,65.43,75567.23,0.0,-1.0,0.0,9e-05]
[1777492869069,65.43,75562.81,0.0,-1.0,0.0,9e-05]
[1777492869550,65.43,75562.81,0.0,-1.0,0.0,9e-05]
[1777492870179,65.43,75556.49,0.0,-1.0,0.0,9e-05]
[1777492871082,65.43,75555.08,0.0,-1.0,0.0,8e-05]
[1777492872089,65.43,75560.02,0.0,-1.0,0.0,9e-05]
[1777492874105,65.43,75538.61,0.0,-1.0,0.0,8e-05]
[1777492875111,65.43,75543.59,0.0,-1.0,0.0,8e-05]
[1777492876118,65.43,75554.01,0.0,-1.0,0.0,8e-05]
[1777492877285,65.43,75552.09,0.0,-1.0,0.0,8e-05]
[1777492879146,65.43,75550.28,0.0,-1.0,0.0,8e-05]
[1777492880154,65.43,75545.28,0.0,-1.0,0.0,8e-05]
[1777492881161,65.43,75543.52,0.0,-1.0,0.0,8e-05]
[1777492881765,65.43,75543.52,0.0,-1.0,0.0,8e-05]
[1777492882020,65.43,75543.52,0.0,-1.0,0.0,8e-05]
[1777492882168,65.43,75541.09,0.0,-1.0,0.0,8e-05]
[1777492883175,65.43,75543.43,0.0,-1.0,0.0,8e-05]
[1777492884182,65.43,75541.7,0.0,-1.0,0.0,8e-05]
[1777492885189,65.43,75549.79,0.0,-1.0,0.0,8e-05]
[1777492886223,65.43,75549.79,0.0,-1.0,0.0,8e-05]
[1777492886271,65.43,75549.79,0.0,-1.0,0.0,8e-05]
[1777492886246,65.43,75548.44,0.0,-1.0,0.0,8e-05]
[1777492887203,65.43,75553.23,0.0,-1.0,0.0,8e-05]
[1777492888336,65.43,75552.03,0.0,-1.0,0.0,8e-05]
[1777492888520,65.43,75552.03,0.0,-1.0,0.0,8e-05]
[1777492889217,65.43,75559.42,0.0,-1.0,0.0,9e-05]
[1777492890224,65.43,75559.3,0.0,-1.0,0.0,9e-05]
[1777492890460,65.43,75559.3,0.0,-1.0,0.0,9e-05]
[1777492890523,65.43,75559.3,0.0,-1.0,0.0,9e-05]
[1777492891231,65.43,75544.92,0.0,-1.0,0.0,8e-05]
[1777492892238,65.43,75546.78,0.0,-1.0,0.0,8e-05]
[1777492892603,65.43,75546.78,0.0,-1.0,0.0,8e-05]
[1777492892772,65.43,75546.78,0.0,-1.0,0.0,8e-05]
[1777492893245,65.43,75549.23,0.0,-1.0,0.0,8e-05]
[1777492894252,65.43,75546.51,0.0,-1.0,0.0,8e-05]
[1777492894853,65.43,75546.51,0.0,-1.0,0.0,8e-05]
[1777492894885,65.43,75546.51,0.0,-1.0,0.0,8e-05]
[1777492895020,65.43,75546.51,0.0,-1.0,0.0,8e-05]
[1777492895259,65.43,75542.34,0.0,-1.0,0.0,8e-05]
[1777492895451,65.43,75542.34,0.0,-1.0,0.0,8e-05]
[1777492895523,65.43,75542.34,0.0,-1.0,0.0,8e-05]
[1777492897280,65.43,75539.79,0.0,-1.0,0.0,8e-05]
[1777492898287,65.43,75546.46,0.0,-1.0,0.0,8e-05]
[1777492898340,65.43,75546.46,0.0,-1.0,0.0,8e-05]
[1777492898522,65.43,75546.46,0.0,-1.0,0.0,8e-05]
[1777492899294,65.43,75550.84,0.0,-1.0,0.0,8e-05]
[1777492900274,65.43,75550.84,0.0,-1.0,0.0,8e-05]
[1777492900520,65.43,75551.11,0.0,-1.0,0.0,8e-05]
[1777492901769,65.43,75550.05,0.0,-1.0,0.0,8e-05]
[1777492901805,65.43,75550.05,0.0,-1.0,0.0,8e-05]
[1777492902024,65.43,75550.05,0.0,-1.0,0.0,8e-05]
[1777492902315,65.43,75549.77,0.0,-1.0,0.0,8e-05]
[1777492903323,65.43,75551.09,0.0,-1.0,0.0,8e-05]
[1777492904329,65.43,75546.89,0.0,-1.0,0.0,8e-05]
[1777492905681,65.43,75546.89,0.0,-1.0,0.0,8e-05]
[1777492905777,65.43,75546.89,0.0,-1.0,0.0,8e-05]
[1777492905877,65.43,75543.9,0.0,-1.0,0.0,8e-05]
[1777492906344,65.43,75548.8,0.0,-1.0,0.0,8e-05]
[1777492907844,65.43,75548.8,0.0,-1.0,0.0,8e-05]
[1777492908025,65.43,75548.8,0.0,-1.0,0.0,8e-05]
[1777492908115,65.43,75549.39,0.0,-1.0,0.0,8e-05]
[1777492909610,65.43,75549.63,0.0,-1.0,0.0,8e-05]
[1777492909772,65.43,75549.63,0.0,-1.0,0.0,8e-05]
[1777492909817,65.43,75548.97,0.0,-1.0,0.0,8e-05]
[1777492911296,65.43,75548.97,0.0,-1.0,0.0,8e-05]
[1777492911307,65.43,75551.98,0.0,-1.0,0.0,8e-05]
[1777492911529,65.43,75551.98,0.0,-1.0,0.0,8e-05]
[1777492911622,65.43,75554.25,0.0,-1.0,0.0,8e-05]
[1777492912389,65.43,75552.12,0.0,-1.0,0.0,8e-05]
[1777492913396,65.43,75549.88,0.0,-1.0,0.0,8e-05]
[1777492914758,65.43,75549.88,0.0,-1.0,0.0,8e-05]
[1777492914783,65.43,75549.88,0.0,-1.0,0.0,8e-05]
[1777492915413,65.43,75547.46,0.0,-1.0,0.0,8e-05]
[1777492916656,65.43,75547.46,0.0,-1.0,0.0,8e-05]
[1777492916756,65.43,75547.46,0.0,-1.0,0.0,8e-05]
[1777492916777,65.43,75547.46,0.0,-1.0,0.0,8e-05]
[1777492916863,65.43,75544.61,0.0,-1.0,0.0,8e-05]
[1777492919209,65.43,75544.69,0.0,-1.0,0.0,8e-05]
[1777492919271,65.43,75544.69,0.0,-1.0,0.0,8e-05]
[1777492919298,65.43,75546.04,0.0,-1.0,0.0,8e-05]
[1777492920448,65.43,75547.48,0.0,-1.0,0.0,8e-05]
[1777492921455,65.43,75551.3,0.0,-1.0,0.0,8e-05]
[1777492922472,65.43,75576.49,0.0,-1.0,0.0,9e-05]
[1777492923504,65.43,75579.4,0.0,-1.0,0.0,9e-05]
[1777492924499,65.43,75585.38,0.0,-1.0,0.0,9e-05]
[1777492925506,65.43,75583.36,0.0,-1.0,0.0,9e-05]
[1777492926513,65.43,75577.69,0.0,-1.0,0.0,9e-05]
[1777492928526,65.43,75581.38,0.0,-1.0,0.0,9e-05]
[1777492929533,65.43,75586.11,0.0,-1.0,0.0,9e-05]
[1777492930541,65.43,75592.9,0.0,-1.0,0.0,9e-05]
[1777492931679,65.43,75592.9,0.0,-1.0,0.0,9e-05]
[1777492931688,65.43,75615.16,0.0,-1.0,0.0,0.0001]
[1777492932556,65.43,75621.89,0.0,-1.0,0.0,0.0001]
[1777492934327,65.43,75621.89,0.0,-1.0,0.0,0.0001]
[1777492933563,65.43,75635.71,0.0,-1.0,0.0,0.0001]
[1777492934769,65.43,75635.71,0.0,-1.0,0.0,0.0001]
[1777492934780,65.43,75629.52,0.0,-1.0,0.0,0.0001]
[1777492935578,65.43,75617.32,0.0,-1.0,0.0,0.0001]
[1777492936585,65.43,75604.31,0.0,-1.0,0.0,9e-05]
[1777492937592,65.43,75611.88,0.0,-1.0,0.0,0.0001]
[1777492938599,65.43,75613.84,0.0,-1.0,0.0,0.0001]
[1777492939932,65.43,75613.84,0.0,-1.0,0.0,0.0001]
[1777492939967,65.43,75606.01,0.0,-1.0,0.0,0.0001]
[1777492941623,65.43,75612.9,0.0,-1.0,0.0,0.0001]
[1777492943587,65.43,75613.71,0.0,-1.0,0.0,0.0001]
[1777492943638,65.43,75616.59,0.0,-1.0,0.0,0.0001]
[1777492946202,65.43,75615.53,0.0,-1.0,0.0,0.0001]
[1777492946251,65.43,75615.53,0.0,-1.0,0.0,0.0001]
[1777492946271,65.43,75615.53,0.0,-1.0,0.0,0.0001]
[1777492946303,65.43,75615.69,0.0,-1.0,0.0,0.0001]
[1777492947665,65.43,75606.03,0.0,-1.0,0.0,0.0001]
[1777492948672,65.43,75600.37,0.0,-1.0,0.0,9e-05]
[1777492949680,65.43,75599.25,0.0,-1.0,0.0,9e-05]
[1777492950707,65.43,75599.25,0.0,-1.0,0.0,9e-05]
[1777492950773,65.43,75599.25,0.0,-1.0,0.0,9e-05]
[1777492950818,65.43,75599.25,0.0,-1.0,0.0,9e-05]
[1777492951021,65.43,75599.25,0.0,-1.0,0.0,9e-05]
[1777492951065,65.43,75600.81,0.0,-1.0,0.0,9e-05]
[1777492952323,65.43,75600.81,0.0,-1.0,0.0,9e-05]
[1777492952341,65.43,75602.2,0.0,-1.0,0.0,9e-05]
[1777492952519,65.43,75602.2,0.0,-1.0,0.0,9e-05]
[1777492952701,65.43,75604.41,0.0,-1.0,0.0,9e-05]
[1777492953708,65.43,75608.64,0.0,-1.0,0.0,9e-05]
[1777492955348,65.43,75608.64,0.0,-1.0,0.0,9e-05]
[1777492955378,65.43,75611.89,0.0,-1.0,0.0,0.0001]
[1777492955521,65.43,75611.89,0.0,-1.0,0.0,0.0001]
[1777492955722,65.43,75610.33,0.0,-1.0,0.0,9e-05]
[1777492956729,65.43,75594.89,0.0,-1.0,0.0,9e-05]
[1777492957826,65.43,75594.89,0.0,-1.0,0.0,9e-05]
[1777492957835,65.43,75587.51,0.0,-1.0,0.0,9e-05]
[1777492958742,65.43,75588.9,0.0,-1.0,0.0,9e-05]
[1777492959749,65.43,75587.51,0.0,-1.0,0.0,9e-05]
[1777492960495,65.43,75587.51,0.0,-1.0,0.0,9e-05]
[1777492960519,65.43,75587.51,0.0,-1.0,0.0,9e-05]
[1777492961763,65.43,75591.2,0.0,-1.0,0.0,9e-05]
[1777492962688,65.43,75591.2,0.0,-1.0,0.0,9e-05]
[1777492962773,65.43,75591.2,0.0,-1.0,0.0,9e-05]
[1777492962782,65.43,75596.03,0.0,-1.0,0.0,9e-05]
[1777492963923,65.43,75596.03,0.0,-1.0,0.0,9e-05]
[1777492963979,65.43,75596.03,0.0,-1.0,0.0,9e-05]
[1777492964021,65.43,75596.03,0.0,-1.0,0.0,9e-05]
[1777492964080,65.43,75597.46,0.0,-1.0,0.0,9e-05]
[1777492964785,65.43,75595.16,0.0,-1.0,0.0,9e-05]
[1777492965703,65.43,75595.16,0.0,-1.0,0.0,9e-05]
[1777492965778,65.43,75595.16,0.0,-1.0,0.0,9e-05]
[1777492966802,65.43,75607.0,0.0,-1.0,0.0,9e-05]
[1777492968098,65.43,75607.0,0.0,-1.0,0.0,9e-05]
[1777492968275,65.43,75607.0,0.0,-1.0,0.0,9e-05]
[1777492968337,65.43,75606.99,0.0,-1.0,0.0,9e-05]
[1777492968813,65.43,75613.64,0.0,-1.0,0.0,0.0001]
[1777492969876,65.43,75613.64,0.0,-1.0,0.0,0.0001]
[1777492969959,65.43,75624.23,0.0,-1.0,0.0,0.0001]
[1777492970827,65.43,75622.98,0.0,-1.0,0.0,0.0001]
[1777492972840,65.43,75630.84,0.0,-1.0,0.0,0.0001]
[1777492973848,65.43,75635.16,0.0,-1.0,0.0,0.0001]
[1777492974854,65.43,75632.0,0.0,-1.0,0.0,0.0001]
[1777492975861,65.43,75630.74,0.0,-1.0,0.0,0.0001]
[1777492976868,65.43,75633.34,0.0,-1.0,0.0,0.0001]
[1777492977876,65.43,75636.91,0.0,-1.0,0.0,0.0001]
[1777492978883,65.43,75639.18,0.0,-1.0,0.0,0.0001]
[1777492980158,65.43,75639.18,0.0,-1.0,0.0,0.0001]
[1777492980271,65.43,75639.18,0.0,-1.0,0.0,0.0001]
[1777492980372,65.43,75636.41,0.0,-1.0,0.0,0.0001]
[1777492980896,65.43,75634.55,0.0,-1.0,0.0,0.0001]
[1777492982316,65.43,75634.55,0.0,-1.0,0.0,0.0001]
[1777492982376,65.43,75638.44,0.0,-1.0,0.0,0.0001]
[1777492982519,65.43,75638.44,0.0,-1.0,0.0,0.0001]
[1777492983285,65.43,75638.44,0.0,-1.0,0.0,0.0001]
[1777492983328,65.43,75638.44,0.0,-1.0,0.0,0.0001]
[1777492983430,65.43,75638.8,0.0,-1.0,0.0,0.0001]
[1777492983523,65.43,75638.8,0.0,-1.0,0.0,0.0001]
[1777492983918,65.43,75640.1,0.0,-1.0,0.0,0.0001]
[1777492984925,65.43,75642.02,0.0,-1.0,0.0,0.0001]
[1777492985932,65.43,75640.79,0.0,-1.0,0.0,0.0001]
[1777492986950,65.43,75645.63,0.0,-1.0,0.0,0.0001]
[1777492987670,65.43,75645.63,0.0,-1.0,0.0,0.0001]
[1777492987946,65.43,75651.21,0.0,-1.0,0.0,0.00011]
[1777492988953,65.43,75642.08,0.0,-1.0,0.0,0.0001]
[1777492989959,65.43,75642.13,0.0,-1.0,0.0,0.0001]
[1777492990760,65.43,75642.13,0.0,-1.0,0.0,0.0001]
[1777492990966,65.43,75638.63,0.0,-1.0,0.0,0.0001]
[1777492991973,65.43,75637.43,0.0,-1.0,0.0,0.0001]
[1777492993883,65.43,75637.26,0.0,-1.0,0.0,0.0001]
[1777492993944,65.43,75637.26,0.0,-1.0,0.0,0.0001]
[1777492994020,65.43,75637.26,0.0,-1.0,0.0,0.0001]
[1777492994095,65.43,75627.14,0.0,-1.0,0.0,0.0001]
[1777492994995,65.43,75626.89,0.0,-1.0,0.0,0.0001]
[1777492996002,65.43,75628.69,0.0,-1.0,0.0,0.0001]
[1777492997009,65.43,75639.51,0.0,-1.0,0.0,0.0001]
[1777492998016,65.43,75652.82,0.0,-1.0,0.0,0.00011]
[1777492999023,65.43,75664.52,0.0,-1.0,0.0,0.00011]
[1777493000030,65.43,75665.28,0.0,-1.0,0.0,0.00011]
[1777493002044,65.43,75670.95,0.0,-1.0,0.0,0.00011]
[1777493004058,65.43,75676.87,0.0,-1.0,0.0,0.00011]
[1777493006072,65.43,75672.42,0.0,-1.0,0.0,0.00011]
[1777493008086,65.43,75677.91,0.0,-1.0,0.0,0.00011]
[1777493009093,65.43,75685.86,0.0,-1.0,0.0,0.00012]
[1777493010100,65.43,75681.52,0.0,-1.0,0.0,0.00011]
[1777493011107,65.43,75671.56,0.0,-1.0,0.0,0.00011]
[1777493012294,65.43,75671.56,0.0,-1.0,0.0,0.00011]
[1777493012388,65.43,75670.73,0.0,-1.0,0.0,0.00011]
[1777493012524,65.43,75670.73,0.0,-1.0,0.0,0.00011]
[1777493013120,65.43,75677.47,0.0,-1.0,0.0,0.00011]
[1777493014306,65.43,75677.47,0.0,-1.0,0.0,0.00011]
[1777493014420,65.43,75677.47,0.0,-1.0,0.0,0.00011]
[1777493014372,65.43,75678.93,0.0,-1.0,0.0,0.00011]
[1777493014528,65.43,75678.93,0.0,-1.0,0.0,0.00011]
[1777493015135,65.43,75680.58,0.0,-1.0,0.0,0.00011]
[1777493015548,65.43,75680.58,0.0,-1.0,0.0,0.00011]
[1777493015770,65.43,75680.58,0.0,-1.0,0.0,0.00011]
[1777493019164,65.43,75676.72,0.0,-1.0,0.0,0.00011]
[1777493019865,65.43,75676.72,0.0,-1.0,0.0,0.00011]
[1777493020020,65.43,75676.72,0.0,-1.0,0.0,0.00011]
[1777493020171,65.43,75672.55,0.0,-1.0,0.0,0.00011]
[1777493021393,65.43,75672.55,0.0,-1.0,0.0,0.00011]
[1777493021504,65.43,75671.97,0.0,-1.0,0.0,0.00011]
[1777493021522,65.43,75671.97,0.0,-1.0,0.0,0.00011]
[1777493022184,65.43,75660.06,0.0,-1.0,0.0,0.00011]
[1777493023191,65.43,75661.58,0.0,-1.0,0.0,0.00011]
[1777493023834,65.43,75661.58,0.0,-1.0,0.0,0.00011]
[1777493024019,65.43,75661.58,0.0,-1.0,0.0,0.00011]
[1777493024204,65.43,75658.77,0.0,-1.0,0.0,0.00011]
[1777493026219,65.43,75663.45,0.0,-1.0,0.0,0.00011]
[1777493027225,65.43,75666.23,0.0,-1.0,0.0,0.00011]
[1777493027672,65.43,75666.23,0.0,-1.0,0.0,0.00011]
[1777493027772,65.43,75666.23,0.0,-1.0,0.0,0.00011]
[1777493028233,65.43,75681.23,0.0,-1.0,0.0,0.00011]
[1777493029240,65.43,75688.26,0.0,-1.0,0.0,0.00011]
[1777493030247,65.43,75689.37,0.0,-1.0,0.0,0.00011]
[1777493030762,65.43,75689.37,0.0,-1.0,0.0,0.00011]
[1777493030776,65.43,75689.37,0.0,-1.0,0.0,0.00011]
[1777493031254,65.43,75684.35,0.0,-1.0,0.0,0.00011]
[1777493032260,65.43,75682.28,0.0,-1.0,0.0,0.00011]
[1777493033233,65.43,75682.28,0.0,-1.0,0.0,0.00011]
[1777493033278,65.43,75682.28,0.0,-1.0,0.0,0.00011]
[1777493033376,65.43,75679.37,0.0,-1.0,0.0,0.00011]
[1777493034496,65.43,75679.37,0.0,-1.0,0.0,0.00011]
[1777493034526,65.43,75678.31,0.0,-1.0,0.0,0.00011]
[1777493034543,65.43,75678.31,0.0,-1.0,0.0,0.00011]
[1777493034818,65.43,75678.31,0.0,-1.0,0.0,0.00011]
[1777493035282,65.43,75669.59,0.0,-1.0,0.0,0.00011]
[1777493036288,65.43,75669.57,0.0,-1.0,0.0,0.00011]
[1777493036779,65.43,75669.57,0.0,-1.0,0.0,0.00011]
[1777493037019,65.43,75669.57,0.0,-1.0,0.0,0.00011]
[1777493037296,65.43,75672.46,0.0,-1.0,0.0,0.00011]
[1777493038639,65.43,75672.67,0.0,-1.0,0.0,0.00011]
[1777493038752,65.43,75672.67,0.0,-1.0,0.0,0.00011]
[1777493038775,65.43,75672.67,0.0,-1.0,0.0,0.00011]
[1777493039310,65.43,75670.53,0.0,-1.0,0.0,0.00011]
[1777493041508,65.43,75673.09,0.0,-1.0,0.0,0.00011]
[1777493041520,65.43,75673.09,0.0,-1.0,0.0,0.00011]
[1777493042330,65.43,75675.14,0.0,-1.0,0.0,0.00011]
[1777493043243,65.43,75675.14,0.0,-1.0,0.0,0.00011]
[1777493043272,65.43,75675.14,0.0,-1.0,0.0,0.00011]
[1777493043297,65.43,75675.14,0.0,-1.0,0.0,0.00011]
[1777493043337,65.43,75674.64,0.0,-1.0,0.0,0.00011]
[1777493043521,65.43,75674.64,0.0,-1.0,0.0,0.00011]
[1777493045352,65.43,75672.74,0.0,-1.0,0.0,0.00011]
[1777493046274,65.43,75672.74,0.0,-1.0,0.0,0.00011]
[1777493046359,65.43,75670.4,0.0,-1.0,0.0,0.00011]
[1777493046518,65.43,75670.4,0.0,-1.0,0.0,0.00011]
[1777493047366,65.43,75654.92,0.0,-1.0,0.0,0.0001]
[1777493048373,65.43,75653.47,0.0,-1.0,0.0,0.0001]
[1777493049466,65.43,75653.47,0.0,-1.0,0.0,0.0001]
[1777493049520,65.43,75654.08,0.0,-1.0,0.0,0.0001]
[1777493049532,65.43,75654.08,0.0,-1.0,0.0,0.0001]
[1777493049846,65.43,75654.08,0.0,-1.0,0.0,0.0001]
[1777493050386,65.43,75649.26,0.0,-1.0,0.0,0.0001]
[1777493051394,65.43,75647.46,0.0,-1.0,0.0,0.0001]
[1777493052257,65.43,75647.46,0.0,-1.0,0.0,0.0001]
[1777493052271,65.43,75647.46,0.0,-1.0,0.0,0.0001]
[1777493052401,65.43,75650.67,0.0,-1.0,0.0,0.0001]
[1777493053408,65.43,75648.15,0.0,-1.0,0.0,0.0001]
[1777493054415,65.43,75638.36,0.0,-1.0,0.0,0.0001]
[1777493055422,65.43,75637.35,0.0,-1.0,0.0,0.0001]
[1777493055681,65.43,75637.35,0.0,-1.0,0.0,0.0001]
[1777493055769,65.43,75637.35,0.0,-1.0,0.0,0.0001]
[1777493056429,65.43,75639.38,0.0,-1.0,0.0,0.0001]
[1777493057436,65.43,75636.89,0.0,-1.0,0.0,0.0001]
[1777493058443,65.43,75635.44,0.0,-1.0,0.0,0.0001]
[1777493059543,65.43,75636.35,0.0,-1.0,0.0,0.0001]
[1777493059770,65.43,75636.35,0.0,-1.0,0.0,0.0001]
[1777493060808,65.43,75636.04,0.0,-1.0,0.0,0.0001]
[1777493060921,65.43,75636.04,0.0,-1.0,0.0,0.0001]
[1777493061023,65.43,75636.04,0.0,-1.0,0.0,0.0001]
[1777493061463,65.43,75634.57,0.0,-1.0,0.0,0.0001]
[1777493062471,65.43,75632.48,0.0,-1.0,0.0,0.0001]
[1777493063517,65.43,75632.48,0.0,-1.0,0.0,0.0001]
[1777493063478,65.43,75623.91,0.0,-1.0,0.0,0.0001]
[1777493064485,65.43,75626.72,0.0,-1.0,0.0,0.0001]
[1777493065492,65.43,75630.31,0.0,-1.0,0.0,0.0001]
[1777493066130,65.43,75630.31,0.0,-1.0,0.0,0.0001]
[1777493067506,65.43,75625.06,0.0,-1.0,0.0,0.0001]
[1777493068512,65.43,75620.2,0.0,-1.0,0.0,0.0001]
[1777493068608,65.43,75620.2,0.0,-1.0,0.0,0.0001]
[1777493068679,65.43,75620.2,0.0,-1.0,0.0,0.0001]
[1777493068772,65.43,75620.2,0.0,-1.0,0.0,0.0001]
[1777493069229,65.43,75620.2,0.0,-1.0,0.0,0.0001]
[1777493069269,65.43,75620.2,0.0,-1.0,0.0,0.0001]
[1777493069520,65.43,75621.19,0.0,-1.0,0.0,0.0001]
[1777493071533,65.43,75621.68,0.0,-1.0,0.0,9e-05]
[1777493072540,65.43,75623.86,0.0,-1.0,0.0,9e-05]
[1777493074147,65.43,75623.86,0.0,-1.0,0.0,9e-05]
[1777493074173,65.43,75623.86,0.0,-1.0,0.0,9e-05]
[1777493074275,65.43,75623.86,0.0,-1.0,0.0,9e-05]
[1777493074352,65.43,75622.59,0.0,-1.0,0.0,9e-05]
[1777493074555,65.43,75621.26,0.0,-1.0,0.0,9e-05]
[1777493075562,65.43,75622.52,0.0,-1.0,0.0,9e-05]
[1777493078583,65.43,75623.83,0.0,-1.0,0.0,9e-05]
[1777493079589,65.43,75615.95,0.0,-1.0,0.0,9e-05]
[1777493081117,65.43,75615.95,0.0,-1.0,0.0,9e-05]
[1777493081142,65.43,75615.95,0.0,-1.0,0.0,9e-05]
[1777493081273,65.43,75615.95,0.0,-1.0,0.0,9e-05]
[1777493081352,65.43,75614.93,0.0,-1.0,0.0,9e-05]
[1777493083618,65.43,75617.79,0.0,-1.0,0.0,9e-05]
[1777493084625,65.43,75619.32,0.0,-1.0,0.0,9e-05]
[1777493085691,65.43,75619.32,0.0,-1.0,0.0,9e-05]
[1777493085757,65.43,75619.32,0.0,-1.0,0.0,9e-05]
[1777493085771,65.43,75619.32,0.0,-1.0,0.0,9e-05]
[1777493085846,65.43,75616.97,0.0,-1.0,0.0,9e-05]
[1777493087646,65.43,75618.05,0.0,-1.0,0.0,9e-05]
[1777493089660,65.43,75604.56,0.0,-1.0,0.0,9e-05]
[1777493091089,65.43,75604.56,0.0,-1.0,0.0,9e-05]
[1777493091269,65.43,75604.56,0.0,-1.0,0.0,9e-05]
[1777493091300,65.43,75597.98,0.0,-1.0,0.0,9e-05]
[1777493092551,65.43,75597.98,0.0,-1.0,0.0,9e-05]
[1777493091674,65.43,75603.59,0.0,-1.0,0.0,9e-05]
[1777493092665,65.43,75603.59,0.0,-1.0,0.0,9e-05]
[1777493092773,65.43,75603.59,0.0,-1.0,0.0,9e-05]
[1777493092849,65.43,75603.04,0.0,-1.0,0.0,9e-05]
[1777493094695,65.43,75604.35,0.0,-1.0,0.0,9e-05]
[1777493096710,65.43,75608.45,0.0,-1.0,0.0,9e-05]
[1777493097717,65.43,75601.87,0.0,-1.0,0.0,9e-05]
[1777493100738,65.43,75600.82,0.0,-1.0,0.0,9e-05]
[1777493101745,65.43,75599.17,0.0,-1.0,0.0,9e-05]
[1777493103063,65.43,75599.17,0.0,-1.0,0.0,9e-05]
[1777493103080,65.43,75599.17,0.0,-1.0,0.0,9e-05]
[1777493103271,65.43,75599.17,0.0,-1.0,0.0,9e-05]
[1777493103342,65.43,75601.99,0.0,-1.0,0.0,9e-05]
[1777493104767,65.43,75599.06,0.0,-1.0,0.0,9e-05]
[1777493105774,65.43,75600.09,0.0,-1.0,0.0,9e-05]
[1777493110809,65.43,75600.02,0.0,-1.0,0.0,9e-05]
[1777493113834,65.43,75597.87,0.0,-1.0,0.0,9e-05]
[1777493114839,65.43,75579.1,0.0,-1.0,0.0,8e-05]
[1777493115845,65.43,75580.88,0.0,-1.0,0.0,8e-05]
[1777493116853,65.43,75597.11,0.0,-1.0,0.0,9e-05]
[1777493118018,65.43,75599.78,0.0,-1.0,0.0,9e-05]
[1777493118867,65.43,75598.31,0.0,-1.0,0.0,9e-05]
[1777493119608,65.43,75598.31,0.0,-1.0,0.0,9e-05]
[1777493119710,65.43,75598.31,0.0,-1.0,0.0,9e-05]
[1777493119771,65.43,75598.31,0.0,-1.0,0.0,9e-05]
[1777493119874,65.43,75597.92,0.0,-1.0,0.0,9e-05]
[1777493122895,65.43,75596.78,0.0,-1.0,0.0,9e-05]
[1777493123902,65.43,75595.67,0.0,-1.0,0.0,9e-05]
[1777493126175,65.43,75595.49,0.0,-1.0,0.0,9e-05]
[1777493126270,65.43,75595.49,0.0,-1.0,0.0,9e-05]
[1777493126285,65.43,75595.49,0.0,-1.0,0.0,9e-05]
[1777493126519,65.43,75595.49,0.0,-1.0,0.0,9e-05]
[1777493126371,65.43,75594.09,0.0,-1.0,0.0,9e-05]
[1777493126923,65.43,75591.86,0.0,-1.0,0.0,9e-05]
[1777493127930,65.43,75588.78,0.0,-1.0,0.0,9e-05]
[1777493130950,65.43,75586.54,0.0,-1.0,0.0,9e-05]
[1777493131958,65.43,75571.38,0.0,-1.0,0.0,8e-05]
[1777493132965,65.43,75547.62,0.0,-1.0,0.0,8e-05]
[1777493133972,65.43,75546.64,0.0,-1.0,0.0,8e-05]
[1777493134978,65.43,75547.87,0.0,-1.0,0.0,8e-05]
[1777493135985,65.43,75549.67,0.0,-1.0,0.0,8e-05]
[1777493136993,65.43,75547.67,0.0,-1.0,0.0,8e-05]
[1777493138000,65.43,75548.8,0.0,-1.0,0.0,8e-05]
[1777493139007,65.43,75545.08,0.0,-1.0,0.0,8e-05]
[1777493140016,65.43,75537.28,0.0,-1.0,0.0,7e-05]
[1777493141024,65.43,75534.8,0.0,-1.0,0.0,7e-05]
[1777493142071,65.43,75534.8,0.0,-1.0,0.0,7e-05]
[1777493142271,65.43,75534.8,0.0,-1.0,0.0,7e-05]
[1777493142362,65.43,75535.77,0.0,-1.0,0.0,7e-05]
[1777493143038,65.43,75536.9,0.0,-1.0,0.0,7e-05]
[1777493144045,65.43,75535.23,0.0,-1.0,0.0,7e-05]
[1777493145771,65.43,75534.92,0.0,-1.0,0.0,7e-05]
[1777493146019,65.43,75534.92,0.0,-1.0,0.0,7e-05]
[1777493146059,65.43,75538.95,0.0,-1.0,0.0,7e-05]
[1777493147066,65.43,75541.36,0.0,-1.0,0.0,7e-05]
[1777493147662,65.43,75541.36,0.0,-1.0,0.0,7e-05]
[1777493147693,65.43,75541.36,0.0,-1.0,0.0,7e-05]
[1777493147769,65.43,75541.36,0.0,-1.0,0.0,7e-05]
[1777493148073,65.43,75541.72,0.0,-1.0,0.0,7e-05]
[1777493149079,65.43,75543.61,0.0,-1.0,0.0,8e-05]
[1777493149665,65.43,75543.61,0.0,-1.0,0.0,8e-05]
[1777493150603,65.43,75543.61,0.0,-1.0,0.0,8e-05]
[1777493150630,65.43,75547.07,0.0,-1.0,0.0,8e-05]
[1777493150775,65.43,75547.07,0.0,-1.0,0.0,8e-05]
[1777493151095,65.43,75545.06,0.0,-1.0,0.0,8e-05]
[1777493152101,65.43,75546.51,0.0,-1.0,0.0,8e-05]
[1777493153111,65.43,75552.31,0.0,-1.0,0.0,8e-05]
[1777493154118,65.43,75564.64,0.0,-1.0,0.0,8e-05]
[1777493155125,65.43,75567.32,0.0,-1.0,0.0,8e-05]
[1777493156131,65.43,75576.31,0.0,-1.0,0.0,8e-05]
[1777493157138,65.43,75579.14,0.0,-1.0,0.0,8e-05]
[1777493159426,65.43,75579.01,0.0,-1.0,0.0,8e-05]
[1777493159490,65.43,75579.01,0.0,-1.0,0.0,8e-05]
[1777493159530,65.43,75579.01,0.0,-1.0,0.0,8e-05]
[1777493159591,65.43,75580.39,0.0,-1.0,0.0,8e-05]
[1777493161449,65.43,75580.12,0.0,-1.0,0.0,8e-05]
[1777493162030,65.43,75579.82,0.0,-1.0,0.0,8e-05]
[1777493162061,65.43,75579.82,0.0,-1.0,0.0,8e-05]
[1777493162174,65.43,75578.73,0.0,-1.0,0.0,8e-05]
[1777493164188,65.43,75577.55,0.0,-1.0,0.0,8e-05]
[1777493166030,65.43,75576.89,0.0,-1.0,0.0,8e-05]
[1777493166202,65.43,75578.82,0.0,-1.0,0.0,8e-05]
[1777493167209,65.43,75576.86,0.0,-1.0,0.0,8e-05]
[1777493167728,65.43,75576.86,0.0,-1.0,0.0,8e-05]
[1777493167771,65.43,75576.86,0.0,-1.0,0.0,8e-05]
[1777493167846,65.43,75576.86,0.0,-1.0,0.0,8e-05]
[1777493168215,65.43,75576.2,0.0,-1.0,0.0,8e-05]
[1777493169222,65.43,75578.35,0.0,-1.0,0.0,8e-05]
[1777493170020,65.43,75578.35,0.0,-1.0,0.0,8e-05]
[1777493170076,65.43,75578.35,0.0,-1.0,0.0,8e-05]
[1777493170230,65.43,75577.69,0.0,-1.0,0.0,8e-05]
[1777493172022,65.43,75577.51,0.0,-1.0,0.0,8e-05]
[1777493172273,65.43,75577.51,0.0,-1.0,0.0,8e-05]
[1777493172388,65.43,75577.51,0.0,-1.0,0.0,8e-05]
[1777493172447,65.43,75577.17,0.0,-1.0,0.0,8e-05]
[1777493174258,65.43,75579.18,0.0,-1.0,0.0,8e-05]
[1777493175920,65.43,75578.44,0.0,-1.0,0.0,8e-05]
[1777493175975,65.43,75578.44,0.0,-1.0,0.0,8e-05]
[1777493176021,65.43,75578.44,0.0,-1.0,0.0,8e-05]
[1777493176133,65.43,75578.44,0.0,-1.0,0.0,8e-05]
[1777493176300,65.43,75578.44,0.0,-1.0,0.0,8e-05]
[1777493176519,65.43,75578.44,0.0,-1.0,0.0,8e-05]
[1777493176621,65.43,75579.1,0.0,-1.0,0.0,8e-05]
[1777493177278,65.43,75577.48,0.0,-1.0,0.0,8e-05]
[1777493180027,65.43,75577.66,0.0,-1.0,0.0,8e-05]
[1777493180279,65.43,75577.66,0.0,-1.0,0.0,8e-05]
[1777493180394,65.43,75577.66,0.0,-1.0,0.0,8e-05]
[1777493180494,65.43,75578.15,0.0,-1.0,0.0,8e-05]
[1777493181192,65.43,75578.15,0.0,-1.0,0.0,8e-05]
[1777493181277,65.43,75578.15,0.0,-1.0,0.0,8e-05]
[1777493181307,65.43,75579.79,0.0,-1.0,0.0,8e-05]
[1777493182313,65.43,75583.2,0.0,-1.0,0.0,8e-05]
[1777493183202,65.43,75583.2,0.0,-1.0,0.0,8e-05]
[1777493183240,65.43,75583.2,0.0,-1.0,0.0,8e-05]
[1777493183271,65.43,75583.2,0.0,-1.0,0.0,8e-05]
[1777493183383,65.43,75583.2,0.0,-1.0,0.0,8e-05]
[1777493183469,65.43,75586.62,0.0,-1.0,0.0,8e-05]
[1777493184328,65.43,75591.68,0.0,-1.0,0.0,9e-05]
[1777493185336,65.43,75608.81,0.0,-1.0,0.0,9e-05]
[1777493186023,65.43,75608.81,0.0,-1.0,0.0,9e-05]
[1777493186093,65.43,75608.81,0.0,-1.0,0.0,9e-05]
[1777493186564,65.43,75608.81,0.0,-1.0,0.0,9e-05]
[1777493186649,65.43,75620.16,0.0,-1.0,0.0,9e-05]
[1777493187349,65.43,75623.5,0.0,-1.0,0.0,9e-05]
[1777493187781,65.43,75623.5,0.0,-1.0,0.0,9e-05]
[1777493188019,65.43,75623.5,0.0,-1.0,0.0,9e-05]
[1777493188112,65.43,75623.5,0.0,-1.0,0.0,9e-05]
[1777493188356,65.43,75614.51,0.0,-1.0,0.0,9e-05]
[1777493189362,65.43,75613.74,0.0,-1.0,0.0,9e-05]
[1777493190028,65.43,75613.74,0.0,-1.0,0.0,9e-05]
[1777493190295,65.43,75613.74,0.0,-1.0,0.0,9e-05]
[1777493190375,65.43,75613.74,0.0,-1.0,0.0,9e-05]
[1777493190475,65.43,75612.52,0.0,-1.0,0.0,9e-05]
[1777493192384,65.43,75614.99,0.0,-1.0,0.0,9e-05]
[1777493193390,65.43,75617.49,0.0,-1.0,0.0,9e-05]
[1777493194021,65.43,75617.49,0.0,-1.0,0.0,9e-05]
[1777493194268,65.43,75617.49,0.0,-1.0,0.0,9e-05]
[1777493194385,65.43,75617.49,0.0,-1.0,0.0,9e-05]
[1777493194398,65.43,75616.86,0.0,-1.0,0.0,9e-05]
[1777493196412,65.43,75621.65,0.0,-1.0,0.0,9e-05]
[1777493197271,65.43,75621.65,0.0,-1.0,0.0,9e-05]
[1777493197356,65.43,75621.65,0.0,-1.0,0.0,9e-05]
[1777493197502,65.43,75621.65,0.0,-1.0,0.0,9e-05]
[1777493197520,65.43,75621.65,0.0,-1.0,0.0,9e-05]
[1777493197614,65.43,75621.65,0.0,-1.0,0.0,9e-05]
[1777493197604,65.43,75618.51,0.0,-1.0,0.0,9e-05]
[1777493198426,65.43,75619.59,0.0,-1.0,0.0,9e-05]
[1777493200023,65.43,75619.48,0.0,-1.0,0.0,9e-05]
[1777493200270,65.43,75619.48,0.0,-1.0,0.0,9e-05]
[1777493200383,65.43,75619.48,0.0,-1.0,0.0,9e-05]
[1777493200439,65.43,75620.48,0.0,-1.0,0.0,9e-05]
[1777493201324,65.43,75620.48,0.0,-1.0,0.0,9e-05]
[1777493201518,65.43,75620.48,0.0,-1.0,0.0,9e-05]
[1777493203460,65.43,75622.84,0.0,-1.0,0.0,9e-05]
[1777493204022,65.43,75622.84,0.0,-1.0,0.0,9e-05]
[1777493204188,65.43,75622.84,0.0,-1.0,0.0,9e-05]
[1777493204268,65.43,75622.84,0.0,-1.0,0.0,9e-05]
[1777493204382,65.43,75622.84,0.0,-1.0,0.0,9e-05]
[1777493204468,65.43,75623.51,0.0,-1.0,0.0,9e-05]
[1777493205423,65.43,75623.51,0.0,-1.0,0.0,9e-05]
[1777493205522,65.43,75623.51,0.0,-1.0,0.0,9e-05]
[1777493206482,65.43,75622.69,0.0,-1.0,0.0,9e-05]
[1777493208495,65.43,75624.52,0.0,-1.0,0.0,9e-05]
[1777493209568,65.43,75624.52,0.0,-1.0,0.0,9e-05]
[1777493209680,65.43,75624.52,0.0,-1.0,0.0,9e-05]
[1777493209669,65.43,75621.62,0.0,-1.0,0.0,9e-05]
[1777493209791,65.43,75621.62,0.0,-1.0,0.0,9e-05]
[1777493210510,65.43,75611.05,0.0,-1.0,0.0,9e-05]
[1777493210914,65.43,75611.05,0.0,-1.0,0.0,9e-05]
[1777493211076,65.43,75611.05,0.0,-1.0,0.0,9e-05]
[1777493211279,65.43,75611.05,0.0,-1.0,0.0,9e-05]
[1777493211516,65.43,75605.28,0.0,-1.0,0.0,9e-05]
[1777493212523,65.43,75597.45,0.0,-1.0,0.0,9e-05]
[1777493213226,65.43,75597.45,0.0,-1.0,0.0,9e-05]
[1777493213280,65.43,75597.45,0.0,-1.0,0.0,9e-05]
[1777493213531,65.43,75593.03,0.0,-1.0,0.0,8e-05]
[1777493214538,65.43,75589.5,0.0,-1.0,0.0,8e-05]
[1777493215545,65.43,75590.15,0.0,-1.0,0.0,8e-05]
[1777493216552,65.43,75592.99,0.0,-1.0,0.0,8e-05]
[1777493218020,65.43,75592.55,0.0,-1.0,0.0,8e-05]
[1777493218269,65.43,75592.55,0.0,-1.0,0.0,8e-05]
[1777493219572,65.43,75594.84,0.0,-1.0,0.0,8e-05]
[1777493220580,65.43,75595.75,0.0,-1.0,0.0,9e-05]
[1777493221586,65.43,75599.14,0.0,-1.0,0.0,9e-05]
[1777493222895,65.43,75598.99,0.0,-1.0,0.0,9e-05]
[1777493223019,65.43,75598.99,0.0,-1.0,0.0,9e-05]
[1777493224025,65.43,75598.59,0.0,-1.0,0.0,9e-05]
[1777493224141,65.43,75598.59,0.0,-1.0,0.0,9e-05]
[1777493224608,65.43,75599.57,0.0,-1.0,0.0,9e-05]
[1777493225615,65.43,75598.96,0.0,-1.0,0.0,9e-05]
[1777493226622,65.43,75596.21,0.0,-1.0,0.0,9e-05]
[1777493227232,65.43,75596.21,0.0,-1.0,0.0,9e-05]
[1777493227269,65.43,75596.21,0.0,-1.0,0.0,9e-05]
[1777493228025,65.43,75596.13,0.0,-1.0,0.0,9e-05]
[1777493228270,65.43,75596.13,0.0,-1.0,0.0,9e-05]
[1777493229642,65.43,75594.75,0.0,-1.0,0.0,8e-05]
[1777493231710,65.43,75594.61,0.0,-1.0,0.0,8e-05]
[1777493231771,65.43,75594.68,0.0,-1.0,0.0,8e-05]
[1777493234678,65.43,75593.75,0.0,-1.0,0.0,8e-05]
[1777493235684,65.43,75597.24,0.0,-1.0,0.0,9e-05]
[1777493236692,65.43,75599.82,0.0,-1.0,0.0,9e-05]
[1777493237217,65.43,75599.82,0.0,-1.0,0.0,9e-05]
[1777493237269,65.43,75599.82,0.0,-1.0,0.0,9e-05]
[1777493237699,65.43,75600.83,0.0,-1.0,0.0,9e-05]
[1777493238705,65.43,75603.74,0.0,-1.0,0.0,9e-05]
[1777493239713,65.43,75605.98,0.0,-1.0,0.0,9e-05]
[1777493240391,65.43,75605.98,0.0,-1.0,0.0,9e-05]
[1777493240519,65.43,75605.98,0.0,-1.0,0.0,9e-05]
[1777493240721,65.43,75605.17,0.0,-1.0,0.0,9e-05]
[1777493241726,65.43,75607.78,0.0,-1.0,0.0,9e-05]
[1777493242733,65.43,75612.11,0.0,-1.0,0.0,9e-05]
[1777493243741,65.43,75613.88,0.0,-1.0,0.0,9e-05]
[1777493244856,65.43,75613.88,0.0,-1.0,0.0,9e-05]
[1777493245019,65.43,75613.88,0.0,-1.0,0.0,9e-05]
[1777493245089,65.43,75616.42,0.0,-1.0,0.0,9e-05]
[1777493245755,65.43,75617.33,0.0,-1.0,0.0,9e-05]
[1777493248776,65.43,75613.81,0.0,-1.0,0.0,9e-05]
[1777493249783,65.43,75614.82,0.0,-1.0,0.0,9e-05]
[1777493250789,65.43,75610.44,0.0,-1.0,0.0,9e-05]
[1777493251916,65.43,75610.44,0.0,-1.0,0.0,9e-05]
[1777493252019,65.43,75610.44,0.0,-1.0,0.0,9e-05]
[1777493252120,65.43,75607.85,0.0,-1.0,0.0,9e-05]
[1777493252805,65.43,75603.15,0.0,-1.0,0.0,9e-05]
[1777493254481,65.43,75603.15,0.0,-1.0,0.0,9e-05]
[1777493254518,65.43,75603.15,0.0,-1.0,0.0,9e-05]
[1777493254582,65.43,75604.72,0.0,-1.0,0.0,9e-05]
[1777493256832,65.43,75605.44,0.0,-1.0,0.0,9e-05]
[1777493259854,65.43,75605.99,0.0,-1.0,0.0,9e-05]
[1777493260861,65.43,75615.37,0.0,-1.0,0.0,9e-05]
[1777493262476,65.43,75615.37,0.0,-1.0,0.0,9e-05]
[1777493262521,65.43,75615.37,0.0,-1.0,0.0,9e-05]
[1777493262531,65.43,75618.93,0.0,-1.0,0.0,9e-05]
[1777493262875,65.43,75618.33,0.0,-1.0,0.0,9e-05]
[1777493265897,65.43,75613.68,0.0,-1.0,0.0,9e-05]
[1777493266904,65.43,75593.77,0.0,-1.0,0.0,8e-05]
[1777493268948,65.43,75594.2,0.0,-1.0,0.0,8e-05]
[1777493269019,65.43,75594.2,0.0,-1.0,0.0,8e-05]
[1777493269120,65.43,75594.56,0.0,-1.0,0.0,8e-05]
[1777493270932,65.43,75595.94,0.0,-1.0,0.0,8e-05]
[1777493274961,65.43,75595.34,0.0,-1.0,0.0,8e-05]
[1777493275832,65.43,75595.34,0.0,-1.0,0.0,8e-05]
[1777493276020,65.43,75595.34,0.0,-1.0,0.0,8e-05]
[1777493276122,65.43,75596.21,0.0,-1.0,0.0,8e-05]
[1777493276975,65.43,75597.93,0.0,-1.0,0.0,8e-05]
[1777493278024,65.43,75597.93,0.0,-1.0,0.0,8e-05]
[1777493278271,65.43,75597.93,0.0,-1.0,0.0,8e-05]
[1777493278373,65.43,75601.61,0.0,-1.0,0.0,8e-05]
[1777493278989,65.43,75600.9,0.0,-1.0,0.0,8e-05]
[1777493281734,65.43,75600.73,0.0,-1.0,0.0,8e-05]
[1777493281003,65.43,75602.93,0.0,-1.0,0.0,9e-05]
[1777493281769,65.43,75602.93,0.0,-1.0,0.0,9e-05]
[1777493282013,65.43,75606.99,0.0,-1.0,0.0,9e-05]
[1777493283020,65.43,75607.87,0.0,-1.0,0.0,9e-05]
[1777493284493,65.43,75607.87,0.0,-1.0,0.0,9e-05]
[1777493284519,65.43,75607.87,0.0,-1.0,0.0,9e-05]
[1777493284594,65.43,75610.8,0.0,-1.0,0.0,9e-05]
[1777493285049,65.43,75612.91,0.0,-1.0,0.0,9e-05]
[1777493287063,65.43,75611.86,0.0,-1.0,0.0,9e-05]
[1777493288546,65.43,75611.86,0.0,-1.0,0.0,9e-05]
[1777493288769,65.43,75613.81,0.0,-1.0,0.0,9e-05]
[1777493290084,65.43,75611.77,0.0,-1.0,0.0,9e-05]
[1777493291091,65.43,75612.3,0.0,-1.0,0.0,9e-05]
[1777493295118,65.43,75611.72,0.0,-1.0,0.0,9e-05]
[1777493297578,65.43,75612.0,0.0,-1.0,0.0,9e-05]
[1777493297768,65.43,75612.0,0.0,-1.0,0.0,9e-05]
[1777493297675,65.43,75613.18,0.0,-1.0,0.0,9e-05]
[1777493299146,65.43,75616.49,0.0,-1.0,0.0,9e-05]
[1777493300154,65.43,75618.02,0.0,-1.0,0.0,9e-05]
[1777493302105,65.43,75617.63,0.0,-1.0,0.0,9e-05]
[1777493302268,65.43,75617.63,0.0,-1.0,0.0,9e-05]
[1777493304182,65.43,75616.02,0.0,-1.0,0.0,9e-05]
[1777493306196,65.43,75614.13,0.0,-1.0,0.0,9e-05]
[1777493307202,65.43,75615.16,0.0,-1.0,0.0,9e-05]
[1777493308077,65.43,75615.16,0.0,-1.0,0.0,9e-05]
[1777493308269,65.43,75615.16,0.0,-1.0,0.0,9e-05]
[1777493309217,65.43,75609.47,0.0,-1.0,0.0,9e-05]
[1777493310223,65.43,75609.47,0.0,-1.0,0.0,9e-05]
[1777493310270,65.43,75609.47,0.0,-1.0,0.0,9e-05]
[1777493310322,65.43,75614.74,0.0,-1.0,0.0,9e-05]
[1777493311231,65.43,75614.93,0.0,-1.0,0.0,9e-05]
[1777493312238,65.43,75617.43,0.0,-1.0,0.0,9e-05]
[1777493313245,65.43,75619.66,0.0,-1.0,0.0,9e-05]
[1777493313919,65.43,75619.66,0.0,-1.0,0.0,9e-05]
[1777493314025,65.43,75619.66,0.0,-1.0,0.0,9e-05]
[1777493314774,65.43,75627.81,0.0,-1.0,0.0,9e-05]
[1777493315258,65.43,75630.18,0.0,-1.0,0.0,9e-05]
[1777493316265,65.43,75629.01,0.0,-1.0,0.0,9e-05]
[1777493318321,65.43,75629.4,0.0,-1.0,0.0,9e-05]
[1777493318518,65.43,75629.4,0.0,-1.0,0.0,9e-05]
[1777493324322,65.43,75629.4,0.0,-1.0,0.0,9e-05]
[1777493329356,65.43,75627.82,0.0,-1.0,0.0,9e-05]
[1777493332186,65.43,75627.71,0.0,-1.0,0.0,9e-05]
[1777493332268,65.43,75627.71,0.0,-1.0,0.0,9e-05]
[1777493335399,65.43,75625.44,0.0,-1.0,0.0,9e-05]
[1777493336406,65.43,75623.49,0.0,-1.0,0.0,9e-05]
[1777493337672,65.43,75623.49,0.0,-1.0,0.0,9e-05]
[1777493337770,65.43,75623.49,0.0,-1.0,0.0,9e-05]
[1777493337773,65.43,75622.89,0.0,-1.0,0.0,9e-05]
[1777493339427,65.43,75623.79,0.0,-1.0,0.0,9e-05]
[1777493340434,65.43,75621.16,0.0,-1.0,0.0,9e-05]
[1777493341454,65.43,75621.16,0.0,-1.0,0.0,9e-05]
[1777493341520,65.43,75621.16,0.0,-1.0,0.0,9e-05]
[1777493341546,65.43,75619.23,0.0,-1.0,0.0,9e-05]
[1777493343455,65.43,75617.34,0.0,-1.0,0.0,9e-05]
[1777493344008,65.43,75617.34,0.0,-1.0,0.0,9e-05]
[1777493344024,65.43,75617.34,0.0,-1.0,0.0,9e-05]
[1777493344461,65.43,75615.88,0.0,-1.0,0.0,9e-05]
[1777493347482,65.43,75616.55,0.0,-1.0,0.0,9e-05]
[1777493348617,65.43,75616.55,0.0,-1.0,0.0,9e-05]
[1777493348768,65.43,75616.55,0.0,-1.0,0.0,9e-05]
[1777493349497,65.43,75615.95,0.0,-1.0,0.0,9e-05]
[1777493350503,65.43,75617.01,0.0,-1.0,0.0,9e-05]
[1777493355539,65.43,75616.8,0.0,-1.0,0.0,9e-05]
[1777493357552,65.43,75617.4,0.0,-1.0,0.0,9e-05]
[1777493358885,65.43,75617.36,0.0,-1.0,0.0,9e-05]
[1777493359018,65.43,75617.36,0.0,-1.0,0.0,9e-05]
[1777493360574,65.43,75618.4,0.0,-1.0,0.0,9e-05]
[1777493361581,65.43,75617.77,0.0,-1.0,0.0,9e-05]
[1777493366616,65.43,75618.34,0.0,-1.0,0.0,9e-05]
[1777493367703,65.43,75618.34,0.0,-1.0,0.0,9e-05]
[1777493367770,65.43,75618.34,0.0,-1.0,0.0,9e-05]
[1777493367760,65.43,75617.77,0.0,-1.0,0.0,9e-05]
[1777493369638,65.43,75615.57,0.0,-1.0,0.0,9e-05]
[1777493372229,65.43,75614.73,0.0,-1.0,0.0,9e-05]
[1777493372269,65.43,75614.73,0.0,-1.0,0.0,9e-05]
[1777493375682,65.43,75609.68,0.0,-1.0,0.0,8e-05]
[1777493376296,65.43,75609.68,0.0,-1.0,0.0,8e-05]
[1777493376518,65.43,75609.68,0.0,-1.0,0.0,8e-05]
[1777493376690,65.43,75606.52,0.0,-1.0,0.0,8e-05]
[1777493377697,65.43,75605.79,0.0,-1.0,0.0,8e-05]
[1777493380718,65.43,75606.36,0.0,-1.0,0.0,8e-05]
[1777493381725,65.43,75604.51,0.0,-1.0,0.0,8e-05]
[1777493383260,65.43,75604.22,0.0,-1.0,0.0,8e-05]
[1777493383272,65.43,75604.22,0.0,-1.0,0.0,8e-05]
[1777493387109,65.43,75604.09,0.0,-1.0,0.0,8e-05]
[1777493387269,65.43,75604.09,0.0,-1.0,0.0,8e-05]
[1777493389781,65.43,75603.19,0.0,-1.0,0.0,8e-05]
[1777493390788,65.43,75601.77,0.0,-1.0,0.0,8e-05]
[1777493391796,65.43,75601.07,0.0,-1.0,0.0,8e-05]
[1777493392801,65.43,75602.03,0.0,-1.0,0.0,8e-05]
[1777493393808,65.43,75604.02,0.0,-1.0,0.0,8e-05]
[1777493394488,65.43,75604.02,0.0,-1.0,0.0,8e-05]
[1777493394519,65.43,75604.02,0.0,-1.0,0.0,8e-05]
[1777493395822,65.43,75605.84,0.0,-1.0,0.0,8e-05]
[1777493397837,65.43,75602.32,0.0,-1.0,0.0,8e-05]
[1777493398207,65.43,75602.32,0.0,-1.0,0.0,8e-05]
[1777493398268,65.43,75602.32,0.0,-1.0,0.0,8e-05]
[1777493398844,65.43,75601.15,0.0,-1.0,0.0,8e-05]
[1777493399850,65.43,75597.4,0.0,-1.0,0.0,8e-05]
[1777493400685,65.43,75597.4,0.0,-1.0,0.0,8e-05]
[1777493400771,65.43,75597.4,0.0,-1.0,0.0,8e-05]
[1777493400857,65.43,75596.08,0.0,-1.0,0.0,8e-05]
[1777493401865,65.43,75602.3,0.0,-1.0,0.0,8e-05]
[1777493402873,65.43,75603.89,0.0,-1.0,0.0,8e-05]
[1777493403018,65.43,75603.89,0.0,-1.0,0.0,8e-05]
[1777493403268,65.43,75603.89,0.0,-1.0,0.0,8e-05]
[1777493403889,65.43,75602.54,0.0,-1.0,0.0,8e-05]
[1777493404891,65.43,75609.48,0.0,-1.0,0.0,8e-05]
[1777493406019,65.43,75609.48,0.0,-1.0,0.0,8e-05]
[1777493406108,65.43,75610.53,0.0,-1.0,0.0,8e-05]
[1777493406905,65.43,75611.31,0.0,-1.0,0.0,8e-05]
[1777493407912,65.43,75614.17,0.0,-1.0,0.0,8e-05]
[1777493409820,65.43,75614.17,0.0,-1.0,0.0,8e-05]
[1777493409863,65.43,75626.97,0.0,-1.0,0.0,9e-05]
[1777493410020,65.43,75626.97,0.0,-1.0,0.0,9e-05]
[1777493410035,65.43,75629.96,0.0,-1.0,0.0,9e-05]
[1777493410933,65.43,75628.75,0.0,-1.0,0.0,9e-05]
[1777493411940,65.43,75629.82,0.0,-1.0,0.0,9e-05]
[1777493414469,65.43,75629.94,0.0,-1.0,0.0,9e-05]
[1777493414520,65.43,75629.94,0.0,-1.0,0.0,9e-05]
[1777493415968,65.43,75625.73,0.0,-1.0,0.0,9e-05]
[1777493417982,65.43,75625.18,0.0,-1.0,0.0,9e-05]
[1777493423016,65.43,75625.76,0.0,-1.0,0.0,9e-05]
[1777493424670,65.43,75625.76,0.0,-1.0,0.0,9e-05]
[1777493424769,65.43,75625.76,0.0,-1.0,0.0,9e-05]
[1777493425031,65.43,75625.19,0.0,-1.0,0.0,9e-05]
[1777493426135,65.43,75625.19,0.0,-1.0,0.0,9e-05]
[1777493426211,65.43,75631.39,0.0,-1.0,0.0,9e-05]
[1777493427213,65.43,75631.39,0.0,-1.0,0.0,9e-05]
[1777493427220,65.43,75647.27,0.0,-1.0,0.0,9e-05]
[1777493428052,65.43,75656.53,0.0,-1.0,0.0,0.0001]
[1777493429270,65.43,75656.53,0.0,-1.0,0.0,0.0001]
[1777493429520,65.43,75656.53,0.0,-1.0,0.0,0.0001]
[1777493429621,65.43,75663.75,0.0,-1.0,0.0,0.0001]
[1777493431073,65.43,75663.81,0.0,-1.0,0.0,0.0001]
[1777493432080,65.43,75669.24,0.0,-1.0,0.0,0.0001]
[1777493433087,65.43,75673.78,0.0,-1.0,0.0,0.0001]
[1777493434094,65.43,75672.29,0.0,-1.0,0.0,0.0001]
[1777493435102,65.43,75671.67,0.0,-1.0,0.0,0.0001]
[1777493436910,65.43,75671.67,0.0,-1.0,0.0,0.0001]
[1777493437020,65.43,75671.84,0.0,-1.0,0.0,0.0001]
[1777493437116,65.43,75670.42,0.0,-1.0,0.0,0.0001]
[1777493438122,65.43,75668.78,0.0,-1.0,0.0,0.0001]
[1777493439130,65.43,75663.58,0.0,-1.0,0.0,0.0001]
[1777493440334,65.43,75663.58,0.0,-1.0,0.0,0.0001]
[1777493440520,65.43,75663.58,0.0,-1.0,0.0,0.0001]
[1777493440526,65.43,75659.49,0.0,-1.0,0.0,9e-05]
[1777493441144,65.43,75655.74,0.0,-1.0,0.0,9e-05]
[1777493443158,65.43,75656.35,0.0,-1.0,0.0,9e-05]
[1777493446179,65.43,75657.76,0.0,-1.0,0.0,9e-05]
[1777493447186,65.43,75653.19,0.0,-1.0,0.0,9e-05]
[1777493448193,65.43,75652.4,0.0,-1.0,0.0,9e-05]
[1777493449033,65.43,75652.4,0.0,-1.0,0.0,9e-05]
[1777493449269,65.43,75652.4,0.0,-1.0,0.0,9e-05]
[1777493450026,65.43,75652.19,0.0,-1.0,0.0,9e-05]
[1777493450207,65.43,75653.05,0.0,-1.0,0.0,9e-05]
[1777493451215,65.43,75652.23,0.0,-1.0,0.0,9e-05]
[1777493456250,65.43,75651.5,0.0,-1.0,0.0,9e-05]
[1777493457257,65.43,75650.4,0.0,-1.0,0.0,9e-05]
[1777493458563,65.43,75618.45,0.0,-1.0,0.0,8e-05]
[1777493459271,65.43,75602.32,0.0,-1.0,0.0,8e-05]
[1777493460278,65.43,75602.2,0.0,-1.0,0.0,8e-05]
[1777493461609,65.43,75602.2,0.0,-1.0,0.0,8e-05]
[1777493461656,65.43,75566.96,0.0,-1.0,0.0,7e-05]
[1777493462295,65.43,75532.46,0.0,-1.0,0.0,7e-05]
[1777493463645,65.43,75532.46,0.0,-1.0,0.0,7e-05]
[1777493463741,65.43,75532.42,0.0,-1.0,0.0,7e-05]
[1777493464936,65.43,75532.42,0.0,-1.0,0.0,7e-05]
[1777493464940,65.43,75535.28,0.0,-1.0,0.0,7e-05]
[1777493465344,65.43,75542.24,0.0,-1.0,0.0,7e-05]
[1777493466169,65.43,75542.24,0.0,-1.0,0.0,7e-05]
[1777493466271,65.43,75542.24,0.0,-1.0,0.0,7e-05]
[1777493466371,65.43,75543.61,0.0,-1.0,0.0,7e-05]
[1777493467331,65.43,75532.58,0.0,-1.0,0.0,7e-05]
[1777493468338,65.43,75526.41,0.0,-1.0,0.0,7e-05]
[1777493470358,65.43,75524.63,0.0,-1.0,0.0,7e-05]
[1777493471020,65.43,75524.63,0.0,-1.0,0.0,7e-05]
[1777493471069,65.43,75524.63,0.0,-1.0,0.0,7e-05]
[1777493471525,65.43,75524.63,0.0,-1.0,0.0,7e-05]
[1777493473040,65.43,75524.92,0.0,-1.0,0.0,7e-05]
[1777493473381,65.43,75535.67,0.0,-1.0,0.0,7e-05]
[1777493474388,65.43,75537.71,0.0,-1.0,0.0,7e-05]
[1777493475222,65.43,75537.71,0.0,-1.0,0.0,7e-05]
[1777493475395,65.43,75542.24,0.0,-1.0,0.0,7e-05]
[1777493477412,65.43,75531.13,0.0,-1.0,0.0,7e-05]
[1777493478419,65.43,75531.63,0.0,-1.0,0.0,7e-05]
[1777493480434,65.43,75534.1,0.0,-1.0,0.0,7e-05]
[1777493483456,65.43,75532.56,0.0,-1.0,0.0,7e-05]
[1777493484463,65.43,75527.39,0.0,-1.0,0.0,7e-05]
[1777493485470,65.43,75528.72,0.0,-1.0,0.0,7e-05]
[1777493490507,65.43,75528.05,0.0,-1.0,0.0,7e-05]
[1777493491514,65.43,75527.81,0.0,-1.0,0.0,6e-05]
[1777493492212,65.43,75527.81,0.0,-1.0,0.0,6e-05]
[1777493492268,65.43,75527.81,0.0,-1.0,0.0,6e-05]
[1777493492523,65.43,75532.11,0.0,-1.0,0.0,7e-05]
[1777493493528,65.43,75540.26,0.0,-1.0,0.0,7e-05]
[1777493494535,65.43,75543.73,0.0,-1.0,0.0,7e-05]
[1777493495230,65.43,75543.73,0.0,-1.0,0.0,7e-05]
[1777493495268,65.43,75543.73,0.0,-1.0,0.0,7e-05]
[1777493495542,65.43,75544.56,0.0,-1.0,0.0,7e-05]
[1777493496549,65.43,75546.42,0.0,-1.0,0.0,7e-05]
[1777493497138,65.43,75546.42,0.0,-1.0,0.0,7e-05]
[1777493497244,65.43,75546.42,0.0,-1.0,0.0,7e-05]
[1777493497272,65.43,75546.42,0.0,-1.0,0.0,7e-05]
[1777493497556,65.43,75546.45,0.0,-1.0,0.0,7e-05]
[1777493501584,65.43,75557.77,0.0,-1.0,0.0,7e-05]
[1777493503936,65.43,75557.55,0.0,-1.0,0.0,7e-05]
[1777493503964,65.43,75555.97,0.0,-1.0,0.0,7e-05]
[1777493504020,65.43,75555.97,0.0,-1.0,0.0,7e-05]
[1777493504604,65.43,75553.25,0.0,-1.0,0.0,7e-05]
[1777493506139,65.43,75553.8,0.0,-1.0,0.0,7e-05]
[1777493506167,65.43,75553.8,0.0,-1.0,0.0,7e-05]
[1777493506272,65.43,75553.8,0.0,-1.0,0.0,7e-05]
[1777493506619,65.43,75552.6,0.0,-1.0,0.0,7e-05]
[1777493510646,65.43,75551.34,0.0,-1.0,0.0,7e-05]
[1777493515682,65.43,75557.77,0.0,-1.0,0.0,7e-05]
[1777493516330,65.43,75557.77,0.0,-1.0,0.0,7e-05]
[1777493516524,65.43,75557.77,0.0,-1.0,0.0,7e-05]
[1777493517822,65.43,75557.4,0.0,-1.0,0.0,7e-05]
[1777493517875,65.43,75557.4,0.0,-1.0,0.0,7e-05]
[1777493517973,65.43,75558.69,0.0,-1.0,0.0,7e-05]
[1777493518024,65.43,75558.69,0.0,-1.0,0.0,7e-05]
[1777493522487,65.43,75558.14,0.0,-1.0,0.0,7e-05]
[1777493522522,65.43,75558.14,0.0,-1.0,0.0,7e-05]
[1777493522731,65.43,75563.5,0.0,-1.0,0.0,7e-05]
[1777493523738,65.43,75560.99,0.0,-1.0,0.0,7e-05]
[1777493524386,65.43,75560.99,0.0,-1.0,0.0,7e-05]
[1777493524413,65.43,75560.99,0.0,-1.0,0.0,7e-05]
[1777493524522,65.43,75560.99,0.0,-1.0,0.0,7e-05]
[1777493524745,65.43,75560.6,0.0,-1.0,0.0,7e-05]
[1777493526759,65.43,75562.77,0.0,-1.0,0.0,7e-05]
[1777493528870,65.43,75563.8,0.0,-1.0,0.0,7e-05]
[1777493529020,65.43,75560.98,0.0,-1.0,0.0,7e-05]
[1777493529779,65.43,75558.59,0.0,-1.0,0.0,7e-05]
[1777493530795,65.43,75558.59,0.0,-1.0,0.0,7e-05]
[1777493530913,65.43,75558.59,0.0,-1.0,0.0,7e-05]
[1777493531003,65.43,75555.47,0.0,-1.0,0.0,7e-05]
[1777493531794,65.43,75559.36,0.0,-1.0,0.0,7e-05]
[1777493532095,65.43,75559.36,0.0,-1.0,0.0,7e-05]
[1777493532270,65.43,75559.36,0.0,-1.0,0.0,7e-05]
[1777493533808,65.43,75562.54,0.0,-1.0,0.0,7e-05]
[1777493534791,65.43,75562.54,0.0,-1.0,0.0,7e-05]
[1777493534893,65.43,75562.54,0.0,-1.0,0.0,7e-05]
[1777493534950,65.43,75561.46,0.0,-1.0,0.0,7e-05]
[1777493535886,65.43,75561.46,0.0,-1.0,0.0,7e-05]
[1777493536019,65.43,75561.46,0.0,-1.0,0.0,7e-05]
[1777493535987,65.43,75557.46,0.0,-1.0,0.0,7e-05]
[1777493536829,65.43,75547.0,0.0,-1.0,0.0,7e-05]
[1777493537836,65.43,75545.01,0.0,-1.0,0.0,7e-05]
[1777493539293,65.43,75544.44,0.0,-1.0,0.0,7e-05]
[1777493539411,65.43,75544.44,0.0,-1.0,0.0,7e-05]
[1777493539470,65.43,75544.44,0.0,-1.0,0.0,7e-05]
[1777493539526,65.43,75544.44,0.0,-1.0,0.0,7e-05]
[1777493539850,65.43,75548.75,0.0,-1.0,0.0,7e-05]
[1777493540857,65.43,75557.58,0.0,-1.0,0.0,7e-05]
[1777493541863,65.43,75558.43,0.0,-1.0,0.0,7e-05]
[1777493542041,65.43,75558.43,0.0,-1.0,0.0,7e-05]
[1777493542151,65.43,75558.43,0.0,-1.0,0.0,7e-05]
[1777493542270,65.43,75558.43,0.0,-1.0,0.0,7e-05]
[1777493542872,65.43,75567.93,0.0,-1.0,0.0,7e-05]
[1777493543879,65.43,75575.02,0.0,-1.0,0.0,7e-05]
[1777493544135,65.43,75575.02,0.0,-1.0,0.0,7e-05]
[1777493544268,65.43,75575.02,0.0,-1.0,0.0,7e-05]
[1777493544886,65.43,75573.23,0.0,-1.0,0.0,7e-05]
[1777493546900,65.43,75577.15,0.0,-1.0,0.0,7e-05]
[1777493547666,65.43,75577.15,0.0,-1.0,0.0,7e-05]
[1777493547769,65.43,75577.15,0.0,-1.0,0.0,7e-05]
[1777493548914,65.43,75575.58,0.0,-1.0,0.0,7e-05]
[1777493549622,65.43,75575.58,0.0,-1.0,0.0,7e-05]
[1777493549716,65.43,75575.58,0.0,-1.0,0.0,7e-05]
[1777493549770,65.43,75575.58,0.0,-1.0,0.0,7e-05]
[1777493549921,65.43,75575.29,0.0,-1.0,0.0,7e-05]
[1777493551934,65.43,75574.36,0.0,-1.0,0.0,7e-05]
[1777493553707,65.43,75574.15,0.0,-1.0,0.0,7e-05]
[1777493553769,65.43,75574.15,0.0,-1.0,0.0,7e-05]
[1777493553949,65.43,75576.02,0.0,-1.0,0.0,7e-05]
[1777493555937,65.43,75576.07,0.0,-1.0,0.0,7e-05]
[1777493556001,65.43,75576.07,0.0,-1.0,0.0,7e-05]
[1777493556022,65.43,75576.07,0.0,-1.0,0.0,7e-05]
[1777493555963,65.43,75575.16,0.0,-1.0,0.0,7e-05]
[1777493556970,65.43,75575.32,0.0,-1.0,0.0,7e-05]
[1777493560379,65.43,75575.22,0.0,-1.0,0.0,7e-05]
[1777493560518,65.43,75575.22,0.0,-1.0,0.0,7e-05]
[1777493561818,65.43,75574.87,0.0,-1.0,0.0,7e-05]
[1777493561929,65.43,75574.87,0.0,-1.0,0.0,7e-05]
[1777493562022,65.43,75574.87,0.0,-1.0,0.0,7e-05]
[1777493562004,65.43,75574.43,0.0,-1.0,0.0,7e-05]
[1777493563096,65.43,75574.2,0.0,-1.0,0.0,7e-05]
[1777493563268,65.43,75574.2,0.0,-1.0,0.0,7e-05]
[1777493564021,65.43,75566.83,0.0,-1.0,0.0,7e-05]
[1777493565030,65.43,75565.46,0.0,-1.0,0.0,7e-05]
[1777493567341,65.43,75565.89,0.0,-1.0,0.0,7e-05]
[1777493567386,65.43,75565.89,0.0,-1.0,0.0,7e-05]
[1777493567524,65.43,75565.89,0.0,-1.0,0.0,7e-05]
[1777493568053,65.43,75566.46,0.0,-1.0,0.0,7e-05]
[1777493572081,65.43,75570.39,0.0,-1.0,0.0,7e-05]
[1777493573550,65.43,75570.39,0.0,-1.0,0.0,7e-05]
[1777493573620,65.43,75570.39,0.0,-1.0,0.0,7e-05]
[1777493573772,65.43,75570.39,0.0,-1.0,0.0,7e-05]
[1777493573822,65.43,75574.68,0.0,-1.0,0.0,7e-05]
[1777493574095,65.43,75576.29,0.0,-1.0,0.0,7e-05]
[1777493579874,65.43,75576.65,0.0,-1.0,0.0,7e-05]
[1777493579962,65.43,75576.65,0.0,-1.0,0.0,7e-05]
[1777493580018,65.43,75576.65,0.0,-1.0,0.0,7e-05]
[1777493580063,65.43,75575.18,0.0,-1.0,0.0,7e-05]
[1777493581143,65.43,75577.29,0.0,-1.0,0.0,7e-05]
[1777493583158,65.43,75574.46,0.0,-1.0,0.0,7e-05]
[1777493584164,65.43,75567.74,0.0,-1.0,0.0,7e-05]
[1777493585158,65.43,75567.74,0.0,-1.0,0.0,7e-05]
[1777493585216,65.43,75567.74,0.0,-1.0,0.0,7e-05]
[1777493585271,65.43,75567.74,0.0,-1.0,0.0,7e-05]
[1777493585370,65.43,75566.59,0.0,-1.0,0.0,7e-05]
[1777493586179,65.43,75568.45,0.0,-1.0,0.0,7e-05]
[1777493588193,65.43,75562.74,0.0,-1.0,0.0,7e-05]
[1777493589199,65.43,75554.85,0.0,-1.0,0.0,7e-05]
[1777493590784,65.43,75554.85,0.0,-1.0,0.0,7e-05]
[1777493591018,65.43,75554.85,0.0,-1.0,0.0,7e-05]
[1777493590885,65.43,75543.04,0.0,-1.0,0.0,7e-05]
[1777493592221,65.43,75545.57,0.0,-1.0,0.0,7e-05]
[1777493594238,65.43,75567.74,0.0,-1.0,0.0,7e-05]
[1777493595244,65.43,75569.79,0.0,-1.0,0.0,7e-05]
[1777493596252,65.43,75568.19,0.0,-1.0,0.0,7e-05]
[1777493597495,65.43,75568.19,0.0,-1.0,0.0,7e-05]
[1777493597521,65.43,75568.19,0.0,-1.0,0.0,7e-05]
[1777493597608,65.43,75568.19,0.0,-1.0,0.0,7e-05]
[1777493597775,65.43,75568.19,0.0,-1.0,0.0,7e-05]
[1777493597785,65.43,75567.7,0.0,-1.0,0.0,7e-05]
[1777493598266,65.43,75569.04,0.0,-1.0,0.0,7e-05]
[1777493599273,65.43,75566.0,0.0,-1.0,0.0,7e-05]
[1777493600280,65.43,75563.06,0.0,-1.0,0.0,7e-05]
[1777493601338,65.43,75563.06,0.0,-1.0,0.0,7e-05]
[1777493601446,65.43,75563.06,0.0,-1.0,0.0,7e-05]
[1777493601531,65.43,75563.06,0.0,-1.0,0.0,7e-05]
[1777493601596,65.43,75562.7,0.0,-1.0,0.0,7e-05]
[1777493602293,65.43,75563.84,0.0,-1.0,0.0,7e-05]
[1777493603533,65.43,75563.84,0.0,-1.0,0.0,7e-05]
[1777493605021,65.43,75562.91,0.0,-1.0,0.0,7e-05]
[1777493608715,65.43,75562.19,0.0,-1.0,0.0,7e-05]
[1777493608770,65.43,75562.19,0.0,-1.0,0.0,7e-05]
[1777493608779,65.43,75562.19,0.0,-1.0,0.0,7e-05]
[1777493609020,65.43,75562.19,0.0,-1.0,0.0,7e-05]
[1777493608807,65.43,75564.46,0.0,-1.0,0.0,7e-05]
[1777493609343,65.43,75563.14,0.0,-1.0,0.0,7e-05]
[1777493610350,65.43,75558.84,0.0,-1.0,0.0,7e-05]
[1777493611857,65.43,75558.84,0.0,-1.0,0.0,7e-05]
[1777493612019,65.43,75558.84,0.0,-1.0,0.0,7e-05]
[1777493611873,65.43,75559.7,0.0,-1.0,0.0,7e-05]
[1777493612316,65.43,75559.7,0.0,-1.0,0.0,7e-05]
[1777493612381,65.43,75559.7,0.0,-1.0,0.0,7e-05]
[1777493612519,65.43,75559.7,0.0,-1.0,0.0,7e-05]
[1777493612619,65.43,75558.49,0.0,-1.0,0.0,7e-05]
[1777493617902,65.43,75559.46,0.0,-1.0,0.0,7e-05]
[1777493618014,65.43,75559.46,0.0,-1.0,0.0,7e-05]
[1777493618087,65.43,75566.9,0.0,-1.0,0.0,7e-05]
[1777493618269,65.43,75566.9,0.0,-1.0,0.0,7e-05]
[1777493620796,65.43,75566.9,0.0,-1.0,0.0,7e-05]
[1777493621019,65.43,75566.9,0.0,-1.0,0.0,7e-05]
[1777493620897,65.43,75556.02,0.0,-1.0,0.0,7e-05]
[1777493621519,65.43,75556.02,0.0,-1.0,0.0,7e-05]
[1777493621630,65.43,75556.02,0.0,-1.0,0.0,7e-05]
[1777493621772,65.43,75556.02,0.0,-1.0,0.0,7e-05]
[1777493621852,65.43,75558.62,0.0,-1.0,0.0,7e-05]
[1777493622434,65.43,75560.05,0.0,-1.0,0.0,7e-05]
[1777493624448,65.43,75555.0,0.0,-1.0,0.0,7e-05]
[1777493625483,65.43,75549.17,0.0,-1.0,0.0,7e-05]
[1777493626365,65.43,75549.17,0.0,-1.0,0.0,7e-05]
[1777493626465,65.43,75535.77,0.0,-1.0,0.0,6e-05]
[1777493627473,65.43,75519.72,0.0,-1.0,0.0,6e-05]
[1777493628480,65.43,75517.72,0.0,-1.0,0.0,6e-05]
[1777493629286,65.43,75517.72,0.0,-1.0,0.0,6e-05]
[1777493629488,65.43,75522.05,0.0,-1.0,0.0,6e-05]
[1777493631502,65.43,75519.22,0.0,-1.0,0.0,6e-05]
[1777493632508,65.43,75525.82,0.0,-1.0,0.0,6e-05]
[1777493633517,65.43,75527.76,0.0,-1.0,0.0,6e-05]
[1777493634523,65.43,75524.94,0.0,-1.0,0.0,6e-05]
[1777493636081,65.43,75524.94,0.0,-1.0,0.0,6e-05]
[1777493636128,65.43,75524.94,0.0,-1.0,0.0,6e-05]
[1777493636115,65.43,75522.6,0.0,-1.0,0.0,6e-05]
[1777493636271,65.43,75522.6,0.0,-1.0,0.0,6e-05]
[1777493636341,65.43,75522.6,0.0,-1.0,0.0,6e-05]
[1777493636536,65.43,75522.41,0.0,-1.0,0.0,6e-05]
[1777493637330,65.43,75522.41,0.0,-1.0,0.0,6e-05]
[1777493637523,65.43,75522.41,0.0,-1.0,0.0,6e-05]
[1777493639272,65.43,75523.52,0.0,-1.0,0.0,6e-05]
[1777493639517,65.43,75523.52,0.0,-1.0,0.0,6e-05]
[1777493639568,65.43,75523.52,0.0,-1.0,0.0,6e-05]
[1777493639615,65.43,75521.32,0.0,-1.0,0.0,6e-05]
[1777493640565,65.43,75520.1,0.0,-1.0,0.0,6e-05]
[1777493642380,65.43,75519.34,0.0,-1.0,0.0,6e-05]
[1777493642527,65.43,75519.34,0.0,-1.0,0.0,6e-05]
[1777493642580,65.43,75516.79,0.0,-1.0,0.0,6e-05]
[1777493643271,65.43,75516.79,0.0,-1.0,0.0,6e-05]
[1777493643280,65.43,75516.79,0.0,-1.0,0.0,6e-05]
[1777493643388,65.43,75516.79,0.0,-1.0,0.0,6e-05]
[1777493643520,65.43,75516.79,0.0,-1.0,0.0,6e-05]
[1777493643571,65.43,75516.79,0.0,-1.0,0.0,6e-05]
[1777493643586,65.43,75511.98,0.0,-1.0,0.0,6e-05]
[1777493645600,65.43,75512.94,0.0,-1.0,0.0,6e-05]
[1777493646608,65.43,75511.26,0.0,-1.0,0.0,6e-05]
[1777493647270,65.43,75511.26,0.0,-1.0,0.0,6e-05]
[1777493647519,65.43,75511.26,0.0,-1.0,0.0,6e-05]
[1777493647636,65.43,75511.26,0.0,-1.0,0.0,6e-05]
[1777493647738,65.43,75512.08,0.0,-1.0,0.0,6e-05]
[1777493650636,65.43,75508.22,0.0,-1.0,0.0,6e-05]
[1777493651269,65.43,75508.22,0.0,-1.0,0.0,6e-05]
[1777493651520,65.43,75508.22,0.0,-1.0,0.0,6e-05]
[1777493651638,65.43,75508.22,0.0,-1.0,0.0,6e-05]
[1777493651643,65.43,75501.66,0.0,-1.0,0.0,6e-05]
[1777493653657,65.43,75503.13,0.0,-1.0,0.0,6e-05]
[1777493654485,65.43,75503.13,0.0,-1.0,0.0,6e-05]
[1777493654520,65.43,75503.13,0.0,-1.0,0.0,6e-05]
[1777493654596,65.43,75503.13,0.0,-1.0,0.0,6e-05]
[1777493654664,65.43,75508.95,0.0,-1.0,0.0,6e-05]
[1777493655671,65.43,75506.31,0.0,-1.0,0.0,6e-05]
[1777493657271,65.43,75505.55,0.0,-1.0,0.0,6e-05]
[1777493657338,65.43,75505.55,0.0,-1.0,0.0,6e-05]
[1777493657686,65.43,75500.42,0.0,-1.0,0.0,6e-05]
[1777493658695,65.43,75491.28,0.0,-1.0,0.0,6e-05]
[1777493659224,65.43,75491.28,0.0,-1.0,0.0,6e-05]
[1777493659280,65.43,75491.28,0.0,-1.0,0.0,6e-05]
[1777493659702,65.43,75482.37,0.0,-1.0,0.0,6e-05]
[1777493660708,65.43,75481.47,0.0,-1.0,0.0,6e-05]
[1777493661716,65.43,75473.94,0.0,-1.0,0.0,5e-05]
[1777493662722,65.43,75472.94,0.0,-1.0,0.0,5e-05]
[1777493663379,65.43,75472.94,0.0,-1.0,0.0,5e-05]
[1777493663730,65.43,75472.72,0.0,-1.0,0.0,5e-05]
[1777493664736,65.43,75471.14,0.0,-1.0,0.0,5e-05]
[1777493665274,65.43,75471.14,0.0,-1.0,0.0,5e-05]
[1777493665482,65.43,75471.14,0.0,-1.0,0.0,5e-05]
[1777493665744,65.43,75469.5,0.0,-1.0,0.0,5e-05]
[1777493667757,65.43,75471.74,0.0,-1.0,0.0,5e-05]
[1777493668769,65.43,75481.46,0.0,-1.0,0.0,6e-05]
[1777493669272,65.43,75481.46,0.0,-1.0,0.0,6e-05]
[1777493669519,65.43,75481.46,0.0,-1.0,0.0,6e-05]
[1777493669774,65.43,75483.82,0.0,-1.0,0.0,6e-05]
[1777493670781,65.43,75483.08,0.0,-1.0,0.0,6e-05]
[1777493671788,65.43,75479.84,0.0,-1.0,0.0,5e-05]
[1777493672794,65.43,75475.9,0.0,-1.0,0.0,5e-05]
[1777493673270,65.43,75475.9,0.0,-1.0,0.0,5e-05]
[1777493673356,65.43,75475.9,0.0,-1.0,0.0,5e-05]
[1777493673802,65.43,75474.49,0.0,-1.0,0.0,5e-05]
[1777493674809,65.43,75479.05,0.0,-1.0,0.0,5e-05]
[1777493675180,65.43,75479.05,0.0,-1.0,0.0,5e-05]
[1777493675223,65.43,75479.05,0.0,-1.0,0.0,5e-05]
[1777493675272,65.43,75479.05,0.0,-1.0,0.0,5e-05]
[1777493675335,65.43,75479.05,0.0,-1.0,0.0,5e-05]
[1777493675816,65.43,75479.86,0.0,-1.0,0.0,5e-05]
[1777493677032,65.43,75479.86,0.0,-1.0,0.0,5e-05]
[1777493677041,65.43,75481.23,0.0,-1.0,0.0,5e-05]
[1777493677272,65.43,75481.23,0.0,-1.0,0.0,5e-05]
[1777493677829,65.43,75485.32,0.0,-1.0,0.0,5e-05]
[1777493678838,65.43,75487.41,0.0,-1.0,0.0,6e-05]
[1777493679271,65.43,75487.41,0.0,-1.0,0.0,6e-05]
[1777493679531,65.43,75487.41,0.0,-1.0,0.0,6e-05]
[1777493679554,65.43,75487.41,0.0,-1.0,0.0,6e-05]
[1777493679594,65.43,75487.41,0.0,-1.0,0.0,6e-05]
[1777493679771,65.43,75487.41,0.0,-1.0,0.0,6e-05]
[1777493679885,65.43,75487.41,0.0,-1.0,0.0,6e-05]
[1777493679912,65.43,75486.49,0.0,-1.0,0.0,5e-05]
[1777493681331,65.43,75485.77,0.0,-1.0,0.0,5e-05]
[1777493681520,65.43,75485.77,0.0,-1.0,0.0,5e-05]
[1777493681857,65.43,75484.77,0.0,-1.0,0.0,5e-05]
[1777493683276,65.43,75484.46,0.0,-1.0,0.0,5e-05]
[1777493683521,65.43,75484.46,0.0,-1.0,0.0,5e-05]
[1777493683632,65.43,75484.46,0.0,-1.0,0.0,5e-05]
[1777493683876,65.43,75484.99,0.0,-1.0,0.0,5e-05]
[1777493685890,65.43,75486.62,0.0,-1.0,0.0,5e-05]
[1777493686842,65.43,75486.62,0.0,-1.0,0.0,5e-05]
[1777493687023,65.43,75486.62,0.0,-1.0,0.0,5e-05]
[1777493687033,65.43,75486.62,0.0,-1.0,0.0,5e-05]
[1777493687081,65.43,75486.62,0.0,-1.0,0.0,5e-05]
[1777493687124,65.43,75486.1,0.0,-1.0,0.0,5e-05]
[1777493687272,65.43,75486.1,0.0,-1.0,0.0,5e-05]
[1777493687313,65.43,75486.1,0.0,-1.0,0.0,5e-05]
[1777493687904,65.43,75488.19,0.0,-1.0,0.0,6e-05]
[1777493688910,65.43,75490.11,0.0,-1.0,0.0,6e-05]
[1777493689991,65.43,75490.11,0.0,-1.0,0.0,6e-05]
[1777493690025,65.43,75490.11,0.0,-1.0,0.0,6e-05]
[1777493690028,65.43,75488.91,0.0,-1.0,0.0,6e-05]
[1777493690925,65.43,75488.17,0.0,-1.0,0.0,6e-05]
[1777493691278,65.43,75488.17,0.0,-1.0,0.0,6e-05]
[1777493691521,65.43,75488.17,0.0,-1.0,0.0,6e-05]
[1777493691622,65.43,75488.17,0.0,-1.0,0.0,6e-05]
[1777493691931,65.43,75487.34,0.0,-1.0,0.0,6e-05]
[1777493694954,65.43,75488.53,0.0,-1.0,0.0,6e-05]
[1777493695279,65.43,75488.53,0.0,-1.0,0.0,6e-05]
[1777493695523,65.43,75488.53,0.0,-1.0,0.0,6e-05]
[1777493695618,65.43,75488.53,0.0,-1.0,0.0,6e-05]
[1777493695960,65.43,75488.14,0.0,-1.0,0.0,6e-05]
[1777493697412,65.43,75488.25,0.0,-1.0,0.0,6e-05]
[1777493697522,65.43,75488.25,0.0,-1.0,0.0,6e-05]
[1777493697974,65.43,75492.16,0.0,-1.0,0.0,6e-05]
[1777493698493,65.43,75492.16,0.0,-1.0,0.0,6e-05]
[1777493698523,65.43,75492.16,0.0,-1.0,0.0,6e-05]
[1777493698556,65.43,75492.16,0.0,-1.0,0.0,6e-05]
[1777493698981,65.43,75493.66,0.0,-1.0,0.0,6e-05]
[1777493699989,65.43,75495.09,0.0,-1.0,0.0,6e-05]
[1777493700996,65.43,75498.87,0.0,-1.0,0.0,6e-05]
[1777493702003,65.43,75503.49,0.0,-1.0,0.0,6e-05]
[1777493702331,65.43,75503.49,0.0,-1.0,0.0,6e-05]
[1777493702386,65.43,75503.49,0.0,-1.0,0.0,6e-05]
[1777493702496,65.43,75503.49,0.0,-1.0,0.0,6e-05]
[1777493702522,65.43,75503.49,0.0,-1.0,0.0,6e-05]
[1777493703010,65.43,75503.09,0.0,-1.0,0.0,6e-05]
[1777493704016,65.43,75500.33,0.0,-1.0,0.0,6e-05]
[1777493705417,65.43,75499.82,0.0,-1.0,0.0,6e-05]
[1777493705513,65.43,75499.82,0.0,-1.0,0.0,6e-05]
[1777493705520,65.43,75499.82,0.0,-1.0,0.0,6e-05]
[1777493705620,65.43,75499.82,0.0,-1.0,0.0,6e-05]
[1777493706031,65.43,75498.71,0.0,-1.0,0.0,6e-05]
[1777493706349,65.43,75498.71,0.0,-1.0,0.0,6e-05]
[1777493706502,65.43,75498.71,0.0,-1.0,0.0,6e-05]
[1777493707038,65.43,75495.37,0.0,-1.0,0.0,6e-05]
[1777493707381,65.43,75495.37,0.0,-1.0,0.0,6e-05]
[1777493707520,65.43,75495.37,0.0,-1.0,0.0,6e-05]
[1777493707634,65.43,75495.37,0.0,-1.0,0.0,6e-05]
[1777493708045,65.43,75494.21,0.0,-1.0,0.0,6e-05]
[1777493709052,65.43,75496.12,0.0,-1.0,0.0,6e-05]
[1777493710059,65.43,75499.04,0.0,-1.0,0.0,6e-05]
[1777493711229,65.43,75499.51,0.0,-1.0,0.0,6e-05]
[1777493711274,65.43,75499.51,0.0,-1.0,0.0,6e-05]
[1777493711526,65.43,75499.51,0.0,-1.0,0.0,6e-05]
[1777493711641,65.43,75499.51,0.0,-1.0,0.0,6e-05]
[1777493712072,65.43,75501.21,0.0,-1.0,0.0,6e-05]
[1777493712501,65.43,75501.21,0.0,-1.0,0.0,6e-05]
[1777493712628,65.43,75501.21,0.0,-1.0,0.0,6e-05]
[1777493712673,65.43,75501.21,0.0,-1.0,0.0,6e-05]
[1777493713079,65.43,75507.88,0.0,-1.0,0.0,6e-05]
[1777493714087,65.43,75515.84,0.0,-1.0,0.0,6e-05]
[1777493715094,65.43,75517.94,0.0,-1.0,0.0,6e-05]
[1777493715282,65.43,75517.94,0.0,-1.0,0.0,6e-05]
[1777493715519,65.43,75517.94,0.0,-1.0,0.0,6e-05]
[1777493715636,65.43,75517.94,0.0,-1.0,0.0,6e-05]
[1777493716101,65.43,75520.79,0.0,-1.0,0.0,6e-05]
[1777493717108,65.43,75523.7,0.0,-1.0,0.0,6e-05]
[1777493718115,65.43,75527.78,0.0,-1.0,0.0,6e-05]
[1777493719274,65.43,75527.65,0.0,-1.0,0.0,6e-05]
[1777493721136,65.43,75524.48,0.0,-1.0,0.0,6e-05]
[1777493721273,65.43,75524.48,0.0,-1.0,0.0,6e-05]
[1777493722143,65.43,75528.14,0.0,-1.0,0.0,6e-05]
[1777493723149,65.43,75529.0,0.0,-1.0,0.0,6e-05]
[1777493724158,65.43,75534.07,0.0,-1.0,0.0,6e-05]
[1777493725164,65.43,75530.26,0.0,-1.0,0.0,6e-05]
[1777493726589,65.43,75529.97,0.0,-1.0,0.0,6e-05]
[1777493726770,65.43,75529.97,0.0,-1.0,0.0,6e-05]
[1777493727178,65.43,75530.61,0.0,-1.0,0.0,6e-05]
[1777493728185,65.43,75533.43,0.0,-1.0,0.0,6e-05]
[1777493729191,65.43,75536.57,0.0,-1.0,0.0,6e-05]
[1777493730013,65.43,75536.57,0.0,-1.0,0.0,6e-05]
[1777493730019,65.43,75536.57,0.0,-1.0,0.0,6e-05]
[1777493730199,65.43,75539.93,0.0,-1.0,0.0,6e-05]
[1777493731206,65.43,75540.57,0.0,-1.0,0.0,6e-05]
[1777493732213,65.43,75541.76,0.0,-1.0,0.0,6e-05]
[1777493734230,65.43,75545.21,0.0,-1.0,0.0,6e-05]
[1777493735235,65.43,75551.04,0.0,-1.0,0.0,6e-05]
[1777493736268,65.43,75551.04,0.0,-1.0,0.0,6e-05]
[1777493736387,65.43,75551.04,0.0,-1.0,0.0,6e-05]
[1777493736471,65.43,75550.18,0.0,-1.0,0.0,6e-05]
[1777493738257,65.43,75551.36,0.0,-1.0,0.0,6e-05]
[1777493739269,65.43,75551.36,0.0,-1.0,0.0,6e-05]
[1777493739346,65.43,75559.25,0.0,-1.0,0.0,7e-05]
[1777493740270,65.43,75560.28,0.0,-1.0,0.0,7e-05]
[1777493741276,65.43,75560.28,0.0,-1.0,0.0,7e-05]
[1777493741277,65.43,75554.52,0.0,-1.0,0.0,7e-05]
[1777493742285,65.43,75556.53,0.0,-1.0,0.0,7e-05]
[1777493743803,65.43,75556.53,0.0,-1.0,0.0,7e-05]
[1777493744022,65.43,75556.53,0.0,-1.0,0.0,7e-05]
[1777493744113,65.43,75557.26,0.0,-1.0,0.0,7e-05]
[1777493744299,65.43,75555.7,0.0,-1.0,0.0,7e-05]
[1777493745305,65.43,75557.78,0.0,-1.0,0.0,7e-05]
[1777493746313,65.43,75559.84,0.0,-1.0,0.0,7e-05]
[1777493748361,65.43,75560.04,0.0,-1.0,0.0,7e-05]
[1777493748526,65.43,75560.04,0.0,-1.0,0.0,7e-05]
[1777493748590,65.43,75556.87,0.0,-1.0,0.0,7e-05]
[1777493749334,65.43,75553.56,0.0,-1.0,0.0,6e-05]
[1777493750341,65.43,75551.69,0.0,-1.0,0.0,6e-05]
[1777493751380,65.43,75551.69,0.0,-1.0,0.0,6e-05]
[1777493751520,65.43,75551.69,0.0,-1.0,0.0,6e-05]
[1777493751620,65.43,75552.62,0.0,-1.0,0.0,6e-05]
[1777493752354,65.43,75551.16,0.0,-1.0,0.0,6e-05]
[1777493753876,65.43,75550.46,0.0,-1.0,0.0,6e-05]
[1777493754369,65.43,75551.25,0.0,-1.0,0.0,6e-05]
[1777493755376,65.43,75542.53,0.0,-1.0,0.0,6e-05]
[1777493756382,65.43,75538.81,0.0,-1.0,0.0,6e-05]
[1777493757390,65.43,75533.56,0.0,-1.0,0.0,6e-05]
[1777493758397,65.43,75530.35,0.0,-1.0,0.0,6e-05]
[1777493759404,65.43,75527.88,0.0,-1.0,0.0,6e-05]
[1777493760411,65.43,75525.43,0.0,-1.0,0.0,6e-05]
[1777493761582,65.43,75525.43,0.0,-1.0,0.0,6e-05]
[1777493761769,65.43,75525.43,0.0,-1.0,0.0,6e-05]
[1777493761870,65.43,75524.96,0.0,-1.0,0.0,6e-05]
[1777493763432,65.43,75519.71,0.0,-1.0,0.0,6e-05]
[1777493764886,65.43,75519.71,0.0,-1.0,0.0,6e-05]
[1777493765022,65.43,75519.71,0.0,-1.0,0.0,6e-05]
[1777493765445,65.43,75520.97,0.0,-1.0,0.0,6e-05]
[1777493766452,65.43,75520.35,0.0,-1.0,0.0,6e-05]
[1777493767460,65.43,75520.91,0.0,-1.0,0.0,6e-05]
[1777493769474,65.43,75520.06,0.0,-1.0,0.0,6e-05]
[1777493770840,65.43,75520.06,0.0,-1.0,0.0,6e-05]
[1777493771019,65.43,75520.06,0.0,-1.0,0.0,6e-05]
[1777493771119,65.43,75524.34,0.0,-1.0,0.0,6e-05]
[1777493771488,65.43,75523.58,0.0,-1.0,0.0,6e-05]
[1777493772494,65.43,75522.77,0.0,-1.0,0.0,6e-05]
[1777493773502,65.43,75523.5,0.0,-1.0,0.0,6e-05]
[1777493774509,65.43,75526.92,0.0,-1.0,0.0,6e-05]
[1777493776239,65.43,75526.92,0.0,-1.0,0.0,6e-05]
[1777493776273,65.43,75526.92,0.0,-1.0,0.0,6e-05]
[1777493775516,65.43,75524.95,0.0,-1.0,0.0,6e-05]
[1777493779763,65.43,75524.96,0.0,-1.0,0.0,6e-05]
[1777493779774,65.43,75524.96,0.0,-1.0,0.0,6e-05]
[1777493779864,65.43,75525.82,0.0,-1.0,0.0,6e-05]
[1777493780551,65.43,75529.37,0.0,-1.0,0.0,6e-05]
[1777493782836,65.43,75529.37,0.0,-1.0,0.0,6e-05]
[1777493783022,65.43,75529.37,0.0,-1.0,0.0,6e-05]
[1777493783110,65.43,75530.4,0.0,-1.0,0.0,6e-05]
[1777493783572,65.43,75534.04,0.0,-1.0,0.0,6e-05]
[1777493785588,65.43,75533.14,0.0,-1.0,0.0,6e-05]
[1777493786594,65.43,75540.14,0.0,-1.0,0.0,6e-05]
[1777493787324,65.43,75540.14,0.0,-1.0,0.0,6e-05]
[1777493787521,65.43,75540.14,0.0,-1.0,0.0,6e-05]
[1777493787600,65.43,75538.22,0.0,-1.0,0.0,6e-05]
[1777493788608,65.43,75541.87,0.0,-1.0,0.0,6e-05]
[1777493789615,65.43,75540.62,0.0,-1.0,0.0,6e-05]
[1777493792636,65.43,75533.59,0.0,-1.0,0.0,6e-05]
[1777493793831,65.43,75533.59,0.0,-1.0,0.0,6e-05]
[1777493794019,65.43,75533.59,0.0,-1.0,0.0,6e-05]
[1777493794113,65.43,75527.34,0.0,-1.0,0.0,6e-05]
[1777493795103,65.43,75527.34,0.0,-1.0,0.0,6e-05]
[1777493795273,65.43,75527.34,0.0,-1.0,0.0,6e-05]
[1777493795194,65.43,75528.27,0.0,-1.0,0.0,6e-05]
[1777493795657,65.43,75529.74,0.0,-1.0,0.0,6e-05]
[1777493796663,65.43,75528.11,0.0,-1.0,0.0,6e-05]
[1777493798678,65.43,75529.78,0.0,-1.0,0.0,6e-05]
[1777493799363,65.43,75529.78,0.0,-1.0,0.0,6e-05]
[1777493799521,65.43,75529.78,0.0,-1.0,0.0,6e-05]
[1777493799684,65.43,75528.56,0.0,-1.0,0.0,6e-05]
[1777493800691,65.43,75529.6,0.0,-1.0,0.0,6e-05]
[1777493801699,65.43,75529.08,0.0,-1.0,0.0,6e-05]
[1777493802376,65.43,75529.08,0.0,-1.0,0.0,6e-05]
[1777493802520,65.43,75529.08,0.0,-1.0,0.0,6e-05]
[1777493802706,65.43,75524.43,0.0,-1.0,0.0,6e-05]
[1777493803713,65.43,75521.09,0.0,-1.0,0.0,6e-05]
[1777493804720,65.43,75521.72,0.0,-1.0,0.0,6e-05]
[1777493806734,65.43,75525.96,0.0,-1.0,0.0,6e-05]
[1777493807741,65.43,75531.21,0.0,-1.0,0.0,6e-05]
[1777493808395,65.43,75531.21,0.0,-1.0,0.0,6e-05]
[1777493808523,65.43,75531.21,0.0,-1.0,0.0,6e-05]
[1777493813489,65.43,75531.19,0.0,-1.0,0.0,6e-05]
[1777493813520,65.43,75531.19,0.0,-1.0,0.0,6e-05]
[1777493815798,65.43,75532.61,0.0,-1.0,0.0,6e-05]
[1777493816805,65.43,75531.52,0.0,-1.0,0.0,6e-05]
[1777493817419,65.43,75531.52,0.0,-1.0,0.0,6e-05]
[1777493817519,65.43,75531.52,0.0,-1.0,0.0,6e-05]
[1777493817812,65.43,75532.46,0.0,-1.0,0.0,6e-05]
[1777493818818,65.43,75534.34,0.0,-1.0,0.0,6e-05]
[1777493819622,65.43,75534.34,0.0,-1.0,0.0,6e-05]
[1777493819769,65.43,75534.34,0.0,-1.0,0.0,6e-05]
[1777493819826,65.43,75539.71,0.0,-1.0,0.0,6e-05]
[1777493821840,65.43,75544.86,0.0,-1.0,0.0,6e-05]
[1777493822647,65.43,75544.86,0.0,-1.0,0.0,6e-05]
[1777493822770,65.43,75544.86,0.0,-1.0,0.0,6e-05]
[1777493822847,65.43,75548.53,0.0,-1.0,0.0,6e-05]
[1777493824861,65.43,75550.01,0.0,-1.0,0.0,6e-05]
[1777493825868,65.43,75548.87,0.0,-1.0,0.0,6e-05]
[1777493827122,65.43,75548.87,0.0,-1.0,0.0,6e-05]
[1777493827269,65.43,75548.87,0.0,-1.0,0.0,6e-05]
[1777493827882,65.43,75552.23,0.0,-1.0,0.0,6e-05]
[1777493828888,65.43,75555.24,0.0,-1.0,0.0,6e-05]
[1777493829356,65.43,75555.24,0.0,-1.0,0.0,6e-05]
[1777493829519,65.43,75555.24,0.0,-1.0,0.0,6e-05]
[1777493829896,65.43,75558.18,0.0,-1.0,0.0,6e-05]
[1777493830902,65.43,75563.9,0.0,-1.0,0.0,7e-05]
[1777493832259,65.43,75563.9,0.0,-1.0,0.0,7e-05]
[1777493832269,65.43,75563.9,0.0,-1.0,0.0,7e-05]
[1777493831909,65.43,75564.97,0.0,-1.0,0.0,7e-05]
[1777493832917,65.43,75562.45,0.0,-1.0,0.0,7e-05]
[1777493836945,65.43,75560.66,0.0,-1.0,0.0,6e-05]
[1777493837952,65.43,75559.7,0.0,-1.0,0.0,6e-05]
[1777493838958,65.43,75554.85,0.0,-1.0,0.0,6e-05]
[1777493839674,65.43,75554.85,0.0,-1.0,0.0,6e-05]
[1777493839773,65.43,75554.85,0.0,-1.0,0.0,6e-05]
[1777493839965,65.43,75558.51,0.0,-1.0,0.0,6e-05]
[1777493841328,65.43,75558.51,0.0,-1.0,0.0,6e-05]
[1777493840974,65.43,75562.12,0.0,-1.0,0.0,7e-05]
[1777493841524,65.43,75562.12,0.0,-1.0,0.0,7e-05]
[1777493841981,65.43,75552.49,0.0,-1.0,0.0,6e-05]
[1777493842992,65.43,75543.34,0.0,-1.0,0.0,6e-05]
[1777493843538,65.43,75543.34,0.0,-1.0,0.0,6e-05]
[1777493843769,65.43,75543.34,0.0,-1.0,0.0,6e-05]
[1777493843999,65.43,75540.42,0.0,-1.0,0.0,6e-05]
[1777493845009,65.43,75538.19,0.0,-1.0,0.0,6e-05]
[1777493848029,65.43,75539.68,0.0,-1.0,0.0,6e-05]
[1777493850043,65.43,75529.32,0.0,-1.0,0.0,6e-05]
[1777493851050,65.43,75528.26,0.0,-1.0,0.0,6e-05]
[1777493852057,65.43,75524.09,0.0,-1.0,0.0,6e-05]
[1777493853063,65.43,75519.44,0.0,-1.0,0.0,6e-05]
[1777493854071,65.43,75518.7,0.0,-1.0,0.0,6e-05]
[1777493854877,65.43,75518.7,0.0,-1.0,0.0,6e-05]
[1777493855023,65.43,75518.7,0.0,-1.0,0.0,6e-05]
[1777493858098,65.43,75518.11,0.0,-1.0,0.0,6e-05]
[1777493859106,65.43,75516.44,0.0,-1.0,0.0,6e-05]
[1777493860113,65.43,75511.65,0.0,-1.0,0.0,6e-05]
[1777493860758,65.43,75511.65,0.0,-1.0,0.0,6e-05]
[1777493860769,65.43,75511.65,0.0,-1.0,0.0,6e-05]
[1777493861120,65.43,75511.01,0.0,-1.0,0.0,6e-05]
[1777493862127,65.43,75509.62,0.0,-1.0,0.0,6e-05]
[1777493863260,65.43,75508.77,0.0,-1.0,0.0,6e-05]
[1777493864140,65.43,75509.43,0.0,-1.0,0.0,6e-05]
[1777493865148,65.43,75515.04,0.0,-1.0,0.0,6e-05]
[1777493866170,65.43,75515.04,0.0,-1.0,0.0,6e-05]
[1777493866270,65.43,75515.04,0.0,-1.0,0.0,6e-05]
[1777493866246,65.43,75519.51,0.0,-1.0,0.0,6e-05]
[1777493867162,65.43,75520.65,0.0,-1.0,0.0,6e-05]
[1777493868169,65.43,75520.1,0.0,-1.0,0.0,6e-05]
[1777493869176,65.43,75520.84,0.0,-1.0,0.0,6e-05]
[1777493870183,65.43,75520.23,0.0,-1.0,0.0,6e-05]
[1777493871190,65.43,75517.81,0.0,-1.0,0.0,6e-05]
[1777493871789,65.43,75517.81,0.0,-1.0,0.0,6e-05]
[1777493872019,65.43,75517.81,0.0,-1.0,0.0,6e-05]
[1777493872197,65.43,75518.86,0.0,-1.0,0.0,6e-05]
[1777493873203,65.43,75518.27,0.0,-1.0,0.0,6e-05]
[1777493876594,65.43,75517.84,0.0,-1.0,0.0,6e-05]
[1777493876771,65.43,75517.84,0.0,-1.0,0.0,6e-05]
[1777493879246,65.43,75516.4,0.0,-1.0,0.0,6e-05]
[1777493880253,65.43,75514.97,0.0,-1.0,0.0,6e-05]
[1777493883065,65.43,75514.89,0.0,-1.0,0.0,6e-05]
[1777493883277,65.43,75514.89,0.0,-1.0,0.0,6e-05]
[1777493883377,65.43,75510.83,0.0,-1.0,0.0,6e-05]
[1777493884282,65.43,75508.44,0.0,-1.0,0.0,6e-05]
[1777493885289,65.43,75510.81,0.0,-1.0,0.0,6e-05]
[1777493886298,65.43,75512.46,0.0,-1.0,0.0,6e-05]
[1777493886644,65.43,75512.46,0.0,-1.0,0.0,6e-05]
[1777493886770,65.43,75512.46,0.0,-1.0,0.0,6e-05]
[1777493887305,65.43,75518.05,0.0,-1.0,0.0,6e-05]
[1777493888312,65.43,75529.99,0.0,-1.0,0.0,6e-05]
[1777493888566,65.43,75529.99,0.0,-1.0,0.0,6e-05]
[1777493888777,65.43,75529.99,0.0,-1.0,0.0,6e-05]
[1777493889319,65.43,75530.58,0.0,-1.0,0.0,6e-05]
[1777493890326,65.43,75529.52,0.0,-1.0,0.0,6e-05]
[1777493891333,65.43,75528.11,0.0,-1.0,0.0,6e-05]
[1777493892340,65.43,75528.94,0.0,-1.0,0.0,6e-05]
[1777493892671,65.43,75528.94,0.0,-1.0,0.0,6e-05]
[1777493892771,65.43,75528.94,0.0,-1.0,0.0,6e-05]
[1777493893347,65.43,75531.43,0.0,-1.0,0.0,6e-05]
[1777493894353,65.43,75528.49,0.0,-1.0,0.0,6e-05]
[1777493895361,65.43,75531.14,0.0,-1.0,0.0,6e-05]
[1777493895577,65.43,75531.14,0.0,-1.0,0.0,6e-05]
[1777493895769,65.43,75531.14,0.0,-1.0,0.0,6e-05]
[1777493896368,65.43,75527.94,0.0,-1.0,0.0,6e-05]
[1777493897298,65.43,75527.94,0.0,-1.0,0.0,6e-05]
[1777493897520,65.43,75528.27,0.0,-1.0,0.0,6e-05]
[1777493898382,65.43,75529.34,0.0,-1.0,0.0,6e-05]
[1777493899389,65.43,75528.23,0.0,-1.0,0.0,6e-05]
[1777493900199,65.43,75528.23,0.0,-1.0,0.0,6e-05]
[1777493900271,65.43,75528.23,0.0,-1.0,0.0,6e-05]
[1777493900396,65.43,75527.66,0.0,-1.0,0.0,6e-05]
[1777493901402,65.43,75526.93,0.0,-1.0,0.0,6e-05]
[1777493902410,65.43,75527.87,0.0,-1.0,0.0,6e-05]
[1777493903628,65.43,75527.87,0.0,-1.0,0.0,6e-05]
[1777493903710,65.43,75527.87,0.0,-1.0,0.0,6e-05]
[1777493903730,65.43,75530.63,0.0,-1.0,0.0,6e-05]
[1777493904424,65.43,75536.64,0.0,-1.0,0.0,6e-05]
[1777493905727,65.43,75536.64,0.0,-1.0,0.0,6e-05]
[1777493905772,65.43,75536.64,0.0,-1.0,0.0,6e-05]
[1777493905781,65.43,75544.33,0.0,-1.0,0.0,6e-05]
[1777493906437,65.43,75546.47,0.0,-1.0,0.0,6e-05]
[1777493909458,65.43,75545.43,0.0,-1.0,0.0,6e-05]
[1777493910466,65.43,75544.48,0.0,-1.0,0.0,6e-05]
[1777493911473,65.43,75548.5,0.0,-1.0,0.0,6e-05]
[1777493913079,65.43,75548.5,0.0,-1.0,0.0,6e-05]
[1777493913270,65.43,75548.5,0.0,-1.0,0.0,6e-05]
[1777493915501,65.43,75549.97,0.0,-1.0,0.0,6e-05]
[1777493916508,65.43,75548.8,0.0,-1.0,0.0,6e-05]
[1777493917709,65.43,75548.8,0.0,-1.0,0.0,6e-05]
[1777493917769,65.43,75548.8,0.0,-1.0,0.0,6e-05]
[1777493920536,65.43,75554.73,0.0,-1.0,0.0,6e-05]
[1777493921508,65.43,75554.73,0.0,-1.0,0.0,6e-05]
[1777493921518,65.43,75554.73,0.0,-1.0,0.0,6e-05]
[1777493922549,65.43,75557.77,0.0,-1.0,0.0,6e-05]
[1777493924563,65.43,75554.71,0.0,-1.0,0.0,6e-05]
[1777493926175,65.43,75554.71,0.0,-1.0,0.0,6e-05]
[1777493926269,65.43,75554.71,0.0,-1.0,0.0,6e-05]
[1777493926578,65.43,75553.75,0.0,-1.0,0.0,6e-05]
[1777493927584,65.43,75551.82,0.0,-1.0,0.0,6e-05]
[1777493929332,65.43,75551.82,0.0,-1.0,0.0,6e-05]
[1777493929434,65.43,75550.81,0.0,-1.0,0.0,6e-05]
[1777493929520,65.43,75550.81,0.0,-1.0,0.0,6e-05]
[1777493929599,65.43,75551.8,0.0,-1.0,0.0,6e-05]
[1777493930606,65.43,75556.05,0.0,-1.0,0.0,6e-05]
[1777493931548,65.43,75556.05,0.0,-1.0,0.0,6e-05]
[1777493931770,65.43,75556.05,0.0,-1.0,0.0,6e-05]
[1777493931793,65.43,75558.83,0.0,-1.0,0.0,6e-05]
[1777493932902,65.43,75558.83,0.0,-1.0,0.0,6e-05]
[1777493932906,65.43,75560.8,0.0,-1.0,0.0,6e-05]
[1777493933868,65.43,75560.8,0.0,-1.0,0.0,6e-05]
[1777493934022,65.43,75560.8,0.0,-1.0,0.0,6e-05]
[1777493934123,65.43,75562.47,0.0,-1.0,0.0,6e-05]
[1777493934731,65.43,75562.47,0.0,-1.0,0.0,6e-05]
[1777493934759,65.43,75564.08,0.0,-1.0,0.0,6e-05]
[1777493935641,65.43,75565.09,0.0,-1.0,0.0,6e-05]
[1777493937655,65.43,75567.01,0.0,-1.0,0.0,6e-05]
[1777493938662,65.43,75566.41,0.0,-1.0,0.0,6e-05]
[1777493939668,65.43,75567.1,0.0,-1.0,0.0,6e-05]
[1777493940677,65.43,75566.43,0.0,-1.0,0.0,6e-05]
[1777493941906,65.43,75565.16,0.0,-1.0,0.0,6e-05]
[1777493942691,65.43,75561.77,0.0,-1.0,0.0,6e-05]
[1777493943697,65.43,75566.37,0.0,-1.0,0.0,6e-05]
[1777493944705,65.43,75568.67,0.0,-1.0,0.0,6e-05]
[1777493945967,65.43,75568.67,0.0,-1.0,0.0,6e-05]
[1777493946018,65.43,75568.67,0.0,-1.0,0.0,6e-05]
[1777493946069,65.43,75569.83,0.0,-1.0,0.0,6e-05]
[1777493946718,65.43,75569.04,0.0,-1.0,0.0,6e-05]
[1777493947725,65.43,75579.6,0.0,-1.0,0.0,7e-05]
[1777493948482,65.43,75579.6,0.0,-1.0,0.0,7e-05]
[1777493948519,65.43,75579.6,0.0,-1.0,0.0,7e-05]
[1777493948733,65.43,75578.0,0.0,-1.0,0.0,7e-05]
[1777493949739,65.43,75580.99,0.0,-1.0,0.0,7e-05]
[1777493950747,65.43,75581.51,0.0,-1.0,0.0,7e-05]
[1777493952761,65.43,75585.2,0.0,-1.0,0.0,7e-05]
[1777493953768,65.43,75591.09,0.0,-1.0,0.0,7e-05]
[1777493954775,65.43,75593.49,0.0,-1.0,0.0,7e-05]
[1777493956527,65.43,75593.62,0.0,-1.0,0.0,7e-05]
[1777493956771,65.43,75593.62,0.0,-1.0,0.0,7e-05]
[1777493956789,65.43,75591.36,0.0,-1.0,0.0,7e-05]
[1777493957796,65.43,75587.86,0.0,-1.0,0.0,7e-05]
[1777493959161,65.43,75587.86,0.0,-1.0,0.0,7e-05]
[1777493959271,65.43,75587.86,0.0,-1.0,0.0,7e-05]
[1777493959809,65.43,75585.58,0.0,-1.0,0.0,7e-05]
[1777493964569,65.43,75585.26,0.0,-1.0,0.0,7e-05]
[1777493964769,65.43,75585.26,0.0,-1.0,0.0,7e-05]
[1777493964844,65.43,75586.36,0.0,-1.0,0.0,7e-05]
[1777493965851,65.43,75585.61,0.0,-1.0,0.0,7e-05]
[1777493967866,65.43,75587.03,0.0,-1.0,0.0,7e-05]
[1777493969087,65.43,75587.03,0.0,-1.0,0.0,7e-05]
[1777493969272,65.43,75587.03,0.0,-1.0,0.0,7e-05]
[1777493969880,65.43,75590.6,0.0,-1.0,0.0,7e-05]
[1777493970886,65.43,75592.25,0.0,-1.0,0.0,7e-05]
[1777493971894,65.43,75596.47,0.0,-1.0,0.0,7e-05]
[1777493974429,65.43,75596.72,0.0,-1.0,0.0,7e-05]
[1777493974431,65.43,75598.11,0.0,-1.0,0.0,7e-05]
[1777493974915,65.43,75597.57,0.0,-1.0,0.0,7e-05]
[1777493975921,65.43,75600.85,0.0,-1.0,0.0,7e-05]
[1777493976929,65.43,75599.47,0.0,-1.0,0.0,7e-05]
[1777493977568,65.43,75599.47,0.0,-1.0,0.0,7e-05]
[1777493978943,65.43,75601.61,0.0,-1.0,0.0,7e-05]
[1777493979950,65.43,75600.86,0.0,-1.0,0.0,7e-05]
[1777493982971,65.43,75599.85,0.0,-1.0,0.0,7e-05]
[1777493983977,65.43,75599.22,0.0,-1.0,0.0,7e-05]
[1777493986273,65.43,75599.35,0.0,-1.0,0.0,7e-05]
[1777493986372,65.43,75600.68,0.0,-1.0,0.0,7e-05]
[1777493986526,65.43,75600.68,0.0,-1.0,0.0,7e-05]
[1777493986999,65.43,75599.49,0.0,-1.0,0.0,7e-05]
[1777493988012,65.43,75598.57,0.0,-1.0,0.0,7e-05]
[1777493989014,65.43,75602.65,0.0,-1.0,0.0,7e-05]
[1777493990273,65.43,75602.65,0.0,-1.0,0.0,7e-05]
[1777493990317,65.43,75609.22,0.0,-1.0,0.0,7e-05]
[1777493990518,65.43,75609.22,0.0,-1.0,0.0,7e-05]
[1777493991028,65.43,75612.54,0.0,-1.0,0.0,7e-05]
[1777493992035,65.43,75618.69,0.0,-1.0,0.0,7e-05]
[1777493993042,65.43,75622.68,0.0,-1.0,0.0,7e-05]
[1777493994049,65.43,75623.96,0.0,-1.0,0.0,7e-05]
[1777493995055,65.43,75622.75,0.0,-1.0,0.0,7e-05]
[1777493998078,65.43,75624.26,0.0,-1.0,0.0,7e-05]
[1777494002106,65.43,75625.6,0.0,-1.0,0.0,7e-05]
[1777494003113,65.43,75622.01,0.0,-1.0,0.0,7e-05]
[1777494004119,65.43,75619.66,0.0,-1.0,0.0,7e-05]
[1777494007141,65.43,75623.67,0.0,-1.0,0.0,7e-05]
[1777494010162,65.43,75622.76,0.0,-1.0,0.0,7e-05]
[1777494015197,65.43,75620.86,0.0,-1.0,0.0,7e-05]
[1777494016204,65.43,75618.98,0.0,-1.0,0.0,7e-05]
[1777494017211,65.43,75614.64,0.0,-1.0,0.0,7e-05]
[1777494022246,65.43,75616.17,0.0,-1.0,0.0,7e-05]
[1777494023253,65.43,75616.78,0.0,-1.0,0.0,7e-05]
[1777494025267,65.43,75617.4,0.0,-1.0,0.0,7e-05]
[1777494029295,65.43,75616.83,0.0,-1.0,0.0,7e-05]
[1777494031309,65.43,75617.06,0.0,-1.0,0.0,7e-05]
[1777494032316,65.43,75614.53,0.0,-1.0,0.0,7e-05]
[1777494035337,65.43,75616.62,0.0,-1.0,0.0,7e-05]
[1777494036344,65.43,75621.06,0.0,-1.0,0.0,7e-05]
[1777494037975,65.43,75621.56,0.0,-1.0,0.0,7e-05]
[1777494038358,65.43,75620.28,0.0,-1.0,0.0,7e-05]
[1777494043392,65.43,75620.61,0.0,-1.0,0.0,7e-05]
[1777494044369,65.43,75620.61,0.0,-1.0,0.0,7e-05]
[1777494045407,65.43,75622.02,0.0,-1.0,0.0,7e-05]
[1777494047421,65.43,75620.42,0.0,-1.0,0.0,7e-05]
[1777494049435,65.43,75619.68,0.0,-1.0,0.0,7e-05]
[1777494050442,65.43,75616.66,0.0,-1.0,0.0,7e-05]
[1777494052456,65.43,75615.69,0.0,-1.0,0.0,7e-05]
[1777494055477,65.43,75613.86,0.0,-1.0,0.0,7e-05]
[1777494057491,65.43,75613.08,0.0,-1.0,0.0,7e-05]
[1777494058498,65.43,75617.04,0.0,-1.0,0.0,7e-05]
[1777494059505,65.43,75622.66,0.0,-1.0,0.0,7e-05]
[1777494060511,65.43,75623.68,0.0,-1.0,0.0,7e-05]
[1777494061518,65.43,75625.26,0.0,-1.0,0.0,7e-05]
[1777494064543,65.43,75626.41,0.0,-1.0,0.0,7e-05]
[1777494065549,65.43,75628.45,0.0,-1.0,0.0,7e-05]
[1777494066556,65.43,75635.85,0.0,-1.0,0.0,7e-05]
[1777494067562,65.43,75636.09,0.0,-1.0,0.0,7e-05]
[1777494070584,65.43,75637.24,0.0,-1.0,0.0,7e-05]
[1777494072598,65.43,75638.19,0.0,-1.0,0.0,7e-05]
[1777494074613,65.43,75639.61,0.0,-1.0,0.0,7e-05]
[1777494076027,65.43,75639.61,0.0,-1.0,0.0,7e-05]
[1777494076411,65.43,75633.13,0.0,-1.0,0.0,7e-05]
[1777494076627,65.43,75628.98,0.0,-1.0,0.0,7e-05]
[1777494078641,65.43,75625.89,0.0,-1.0,0.0,7e-05]
[1777494081661,65.43,75624.72,0.0,-1.0,0.0,7e-05]
[1777494082669,65.43,75623.15,0.0,-1.0,0.0,7e-05]
[1777494084683,65.43,75624.45,0.0,-1.0,0.0,7e-05]
[1777494086851,65.43,75624.97,0.0,-1.0,0.0,7e-05]
[1777494090725,65.43,75632.34,0.0,-1.0,0.0,7e-05]
[1777494091731,65.43,75639.31,0.0,-1.0,0.0,7e-05]
[1777494092738,65.43,75639.21,0.0,-1.0,0.0,7e-05]
[1777494093745,65.43,75639.89,0.0,-1.0,0.0,7e-05]
[1777494094752,65.43,75641.95,0.0,-1.0,0.0,7e-05]
[1777494095760,65.43,75639.95,0.0,-1.0,0.0,7e-05]
[1777494096767,65.43,75637.39,0.0,-1.0,0.0,7e-05]
[1777494098784,65.43,75639.67,0.0,-1.0,0.0,7e-05]
[1777494103820,65.43,75639.1,0.0,-1.0,0.0,7e-05]
[1777494105390,65.43,75639.1,0.0,-1.0,0.0,7e-05]
[1777494105833,65.43,75631.65,0.0,-1.0,0.0,7e-05]
[1777494106841,65.43,75626.2,0.0,-1.0,0.0,7e-05]
[1777494107848,65.43,75625.06,0.0,-1.0,0.0,7e-05]
[1777494109861,65.43,75624.37,0.0,-1.0,0.0,7e-05]
[1777494110869,65.43,75623.27,0.0,-1.0,0.0,7e-05]
[1777494112883,65.43,75621.64,0.0,-1.0,0.0,7e-05]
[1777494113891,65.43,75620.94,0.0,-1.0,0.0,7e-05]
[1777494114897,65.43,75619.55,0.0,-1.0,0.0,7e-05]
[1777494117918,65.43,75618.69,0.0,-1.0,0.0,7e-05]
[1777494118780,65.43,75618.69,0.0,-1.0,0.0,7e-05]
[1777494118894,65.43,75618.69,0.0,-1.0,0.0,7e-05]
[1777494118925,65.43,75618.76,0.0,-1.0,0.0,7e-05]
[1777494121285,65.43,75623.81,0.0,-1.0,0.0,7e-05]
[1777494121773,65.43,75623.81,0.0,-1.0,0.0,7e-05]
[1777494122019,65.43,75623.81,0.0,-1.0,0.0,7e-05]
[1777494122120,65.43,75625.31,0.0,-1.0,0.0,7e-05]
[1777494122954,65.43,75624.16,0.0,-1.0,0.0,7e-05]
[1777494123961,65.43,75624.86,0.0,-1.0,0.0,7e-05]
[1777494124968,65.43,75626.45,0.0,-1.0,0.0,7e-05]
[1777494125773,65.43,75626.45,0.0,-1.0,0.0,7e-05]
[1777494125846,65.43,75626.45,0.0,-1.0,0.0,7e-05]
[1777494125975,65.43,75633.58,0.0,-1.0,0.0,7e-05]
[1777494126981,65.43,75632.17,0.0,-1.0,0.0,7e-05]
[1777494129770,65.43,75632.36,0.0,-1.0,0.0,7e-05]
[1777494130018,65.43,75632.36,0.0,-1.0,0.0,7e-05]
[1777494130119,65.43,75630.0,0.0,-1.0,0.0,7e-05]
[1777494131009,65.43,75627.28,0.0,-1.0,0.0,7e-05]
[1777494136044,65.43,75629.34,0.0,-1.0,0.0,7e-05]
[1777494137051,65.43,75627.92,0.0,-1.0,0.0,7e-05]
[1777494139065,65.43,75617.18,0.0,-1.0,0.0,7e-05]
[1777494140477,65.43,75617.18,0.0,-1.0,0.0,7e-05]
[1777494140517,65.43,75617.18,0.0,-1.0,0.0,7e-05]
[1777494140550,65.43,75611.67,0.0,-1.0,0.0,7e-05]
[1777494141079,65.43,75610.7,0.0,-1.0,0.0,7e-05]
[1777494142087,65.43,75612.13,0.0,-1.0,0.0,7e-05]
[1777494144100,65.43,75611.13,0.0,-1.0,0.0,7e-05]
[1777494145108,65.43,75607.94,0.0,-1.0,0.0,7e-05]
[1777494146114,65.43,75599.33,0.0,-1.0,0.0,7e-05]
[1777494147124,65.43,75599.22,0.0,-1.0,0.0,7e-05]
[1777494148131,65.43,75597.32,0.0,-1.0,0.0,7e-05]
[1777494150145,65.43,75597.83,0.0,-1.0,0.0,7e-05]
[1777494152158,65.43,75588.69,0.0,-1.0,0.0,6e-05]
[1777494153166,65.43,75594.54,0.0,-1.0,0.0,6e-05]
[1777494154173,65.43,75593.07,0.0,-1.0,0.0,6e-05]
[1777494155180,65.43,75594.72,0.0,-1.0,0.0,6e-05]
[1777494157194,65.43,75593.33,0.0,-1.0,0.0,6e-05]
[1777494158201,65.43,75594.41,0.0,-1.0,0.0,6e-05]
[1777494159208,65.43,75590.5,0.0,-1.0,0.0,6e-05]
[1777494160215,65.43,75594.14,0.0,-1.0,0.0,6e-05]
[1777494163236,65.43,75594.8,0.0,-1.0,0.0,6e-05]
[1777494164243,65.43,75594.09,0.0,-1.0,0.0,6e-05]
[1777494165250,65.43,75594.7,0.0,-1.0,0.0,6e-05]
[1777494166257,65.43,75595.84,0.0,-1.0,0.0,6e-05]
[1777494167264,65.43,75595.28,0.0,-1.0,0.0,6e-05]
[1777494168270,65.43,75599.58,0.0,-1.0,0.0,6e-05]
[1777494169278,65.43,75601.64,0.0,-1.0,0.0,7e-05]
[1777494170285,65.43,75605.19,0.0,-1.0,0.0,7e-05]
[1777494171292,65.43,75605.85,0.0,-1.0,0.0,7e-05]
[1777494173305,65.43,75607.92,0.0,-1.0,0.0,7e-05]
[1777494175320,65.43,75608.8,0.0,-1.0,0.0,7e-05]
[1777494176327,65.43,75607.7,0.0,-1.0,0.0,7e-05]
[1777494178341,65.43,75608.35,0.0,-1.0,0.0,7e-05]
[1777494179347,65.43,75607.28,0.0,-1.0,0.0,7e-05]
[1777494181364,65.43,75609.08,0.0,-1.0,0.0,7e-05]
[1777494182369,65.43,75619.73,0.0,-1.0,0.0,7e-05]
[1777494184383,65.43,75613.5,0.0,-1.0,0.0,7e-05]
[1777494185389,65.43,75612.54,0.0,-1.0,0.0,7e-05]
[1777494186397,65.43,75610.68,0.0,-1.0,0.0,7e-05]
[1777494187403,65.43,75606.5,0.0,-1.0,0.0,7e-05]
[1777494188411,65.43,75605.0,0.0,-1.0,0.0,7e-05]
[1777494189417,65.43,75603.69,0.0,-1.0,0.0,7e-05]
[1777494190424,65.43,75602.88,0.0,-1.0,0.0,7e-05]
[1777494193446,65.43,75603.99,0.0,-1.0,0.0,7e-05]
[1777494194453,65.43,75599.6,0.0,-1.0,0.0,6e-05]
[1777494195459,65.43,75600.22,0.0,-1.0,0.0,6e-05]
[1777494198481,65.43,75602.77,0.0,-1.0,0.0,7e-05]
[1777494199487,65.43,75600.84,0.0,-1.0,0.0,7e-05]
[1777494201502,65.43,75602.45,0.0,-1.0,0.0,7e-05]
[1777494202509,65.43,75601.52,0.0,-1.0,0.0,7e-05]
[1777494203516,65.43,75600.95,0.0,-1.0,0.0,7e-05]
[1777494205529,65.43,75602.47,0.0,-1.0,0.0,7e-05]
[1777494209558,65.43,75601.64,0.0,-1.0,0.0,7e-05]
[1777494210564,65.43,75602.97,0.0,-1.0,0.0,7e-05]
[1777494211572,65.43,75604.63,0.0,-1.0,0.0,6e-05]
[1777494212578,65.43,75608.76,0.0,-1.0,0.0,7e-05]
[1777494215600,65.43,75609.65,0.0,-1.0,0.0,7e-05]
[1777494216607,65.43,75610.22,0.0,-1.0,0.0,7e-05]
[1777494217614,65.43,75611.81,0.0,-1.0,0.0,7e-05]
[1777494218622,65.43,75611.24,0.0,-1.0,0.0,7e-05]
[1777494219629,65.43,75609.51,0.0,-1.0,0.0,7e-05]
[1777494220636,65.43,75610.71,0.0,-1.0,0.0,7e-05]
[1777494221643,65.43,75609.91,0.0,-1.0,0.0,7e-05]
[1777494222650,65.43,75610.58,0.0,-1.0,0.0,7e-05]
[1777494224664,65.43,75612.42,0.0,-1.0,0.0,7e-05]
[1777494225670,65.43,75613.68,0.0,-1.0,0.0,7e-05]
[1777494226677,65.43,75612.51,0.0,-1.0,0.0,7e-05]
[1777494227685,65.43,75613.12,0.0,-1.0,0.0,7e-05]
[1777494228692,65.43,75613.96,0.0,-1.0,0.0,7e-05]
[1777494229698,65.43,75613.14,0.0,-1.0,0.0,7e-05]
[1777494231713,65.43,75612.48,0.0,-1.0,0.0,7e-05]
[1777494233727,65.43,75608.98,0.0,-1.0,0.0,7e-05]
[1777494234734,65.43,75602.81,0.0,-1.0,0.0,6e-05]
[1777494235741,65.43,75603.41,0.0,-1.0,0.0,6e-05]
[1777494236747,65.43,75605.31,0.0,-1.0,0.0,6e-05]
[1777494237754,65.43,75606.34,0.0,-1.0,0.0,6e-05]
[1777494238761,65.43,75606.85,0.0,-1.0,0.0,6e-05]
[1777494239769,65.43,75606.24,0.0,-1.0,0.0,6e-05]
[1777494240775,65.43,75607.1,0.0,-1.0,0.0,6e-05]
[1777494241783,65.43,75607.82,0.0,-1.0,0.0,7e-05]
[1777494243797,65.43,75603.9,0.0,-1.0,0.0,6e-05]
[1777494244804,65.43,75601.19,0.0,-1.0,0.0,6e-05]
[1777494247896,65.43,75601.62,0.0,-1.0,0.0,6e-05]
[1777494247965,65.43,75602.89,0.0,-1.0,0.0,6e-05]
[1777494248831,65.43,75601.53,0.0,-1.0,0.0,6e-05]
[1777494250845,65.43,75602.01,0.0,-1.0,0.0,6e-05]
[1777494251853,65.43,75600.95,0.0,-1.0,0.0,6e-05]
[1777494254402,65.43,75600.85,0.0,-1.0,0.0,6e-05]
[1777494254874,65.43,75601.95,0.0,-1.0,0.0,6e-05]
[1777494256887,65.43,75604.29,0.0,-1.0,0.0,6e-05]
[1777494257895,65.43,75604.92,0.0,-1.0,0.0,6e-05]
[1777494258901,65.43,75606.8,0.0,-1.0,0.0,6e-05]
[1777494259909,65.43,75612.95,0.0,-1.0,0.0,7e-05]
[1777494260915,65.43,75617.4,0.0,-1.0,0.0,7e-05]
[1777494261922,65.43,75616.35,0.0,-1.0,0.0,7e-05]
[1777494262929,65.43,75615.74,0.0,-1.0,0.0,7e-05]
[1777494263937,65.43,75616.24,0.0,-1.0,0.0,7e-05]
[1777494264944,65.43,75615.41,0.0,-1.0,0.0,7e-05]
[1777494265950,65.43,75616.5,0.0,-1.0,0.0,7e-05]
[1777494267964,65.43,75612.88,0.0,-1.0,0.0,7e-05]
[1777494268971,65.43,75612.18,0.0,-1.0,0.0,7e-05]
[1777494269979,65.43,75606.8,0.0,-1.0,0.0,6e-05]
[1777494270986,65.43,75600.6,0.0,-1.0,0.0,6e-05]
[1777494272999,65.43,75599.0,0.0,-1.0,0.0,6e-05]
[1777494278035,65.43,75599.03,0.0,-1.0,0.0,6e-05]
[1777494279042,65.43,75601.1,0.0,-1.0,0.0,6e-05]
[1777494280049,65.43,75600.36,0.0,-1.0,0.0,6e-05]
[1777494281055,65.43,75600.86,0.0,-1.0,0.0,6e-05]
[1777494282062,65.43,75601.91,0.0,-1.0,0.0,6e-05]
[1777494283069,65.43,75600.52,0.0,-1.0,0.0,6e-05]
[1777494284076,65.43,75601.75,0.0,-1.0,0.0,6e-05]
[1777494285084,65.43,75602.34,0.0,-1.0,0.0,6e-05]
[1777494286091,65.43,75601.17,0.0,-1.0,0.0,6e-05]
[1777494288105,65.43,75602.15,0.0,-1.0,0.0,6e-05]
[1777494291255,65.43,75601.17,0.0,-1.0,0.0,6e-05]
[1777494292133,65.43,75598.59,0.0,-1.0,0.0,6e-05]
[1777494294146,65.43,75597.24,0.0,-1.0,0.0,6e-05]
[1777494296161,65.43,75596.46,0.0,-1.0,0.0,6e-05]
[1777494301196,65.43,75596.41,0.0,-1.0,0.0,6e-05]
[1777494302203,65.43,75597.12,0.0,-1.0,0.0,6e-05]
[1777494303210,65.43,75603.41,0.0,-1.0,0.0,6e-05]
[1777494304217,65.43,75603.96,0.0,-1.0,0.0,6e-05]
[1777494305224,65.43,75604.56,0.0,-1.0,0.0,6e-05]
[1777494306231,65.43,75606.47,0.0,-1.0,0.0,6e-05]
[1777494307237,65.43,75611.15,0.0,-1.0,0.0,6e-05]
[1777494308245,65.43,75612.07,0.0,-1.0,0.0,6e-05]
[1777494309252,65.43,75614.9,0.0,-1.0,0.0,7e-05]
[1777494310258,65.43,75617.35,0.0,-1.0,0.0,7e-05]
[1777494315293,65.43,75617.79,0.0,-1.0,0.0,7e-05]
[1777494316300,65.43,75617.16,0.0,-1.0,0.0,7e-05]
[1777494321336,65.43,75616.26,0.0,-1.0,0.0,7e-05]
[1777494323350,65.43,75615.63,0.0,-1.0,0.0,7e-05]
[1777494324529,65.43,75615.63,0.0,-1.0,0.0,7e-05]
[1777494324571,65.43,75615.09,0.0,-1.0,0.0,7e-05]
[1777494326370,65.43,75610.44,0.0,-1.0,0.0,6e-05]
[1777494327771,65.43,75610.44,0.0,-1.0,0.0,6e-05]
[1777494327385,65.43,75607.63,0.0,-1.0,0.0,6e-05]
[1777494328384,65.43,75602.14,0.0,-1.0,0.0,6e-05]
[1777494330398,65.43,75599.87,0.0,-1.0,0.0,6e-05]
[1777494331406,65.43,75598.46,0.0,-1.0,0.0,6e-05]
[1777494332413,65.43,75597.93,0.0,-1.0,0.0,6e-05]
[1777494336584,65.43,75597.67,0.0,-1.0,0.0,6e-05]
[1777494336686,65.43,75612.14,0.0,-1.0,0.0,6e-05]
[1777494337991,65.43,75611.76,0.0,-1.0,0.0,6e-05]
[1777494338457,65.43,75611.85,0.0,-1.0,0.0,6e-05]
[1777494339419,65.43,75611.85,0.0,-1.0,0.0,6e-05]
[1777494339487,65.43,75611.85,0.0,-1.0,0.0,6e-05]
[1777494339705,65.43,75611.85,0.0,-1.0,0.0,6e-05]
[1777494339728,65.43,75611.54,0.0,-1.0,0.0,6e-05]
[1777494345507,65.43,75611.39,0.0,-1.0,0.0,6e-05]
[1777494347561,65.43,75611.64,0.0,-1.0,0.0,6e-05]
[1777494347593,65.43,75611.64,0.0,-1.0,0.0,6e-05]
[1777494347768,65.43,75611.64,0.0,-1.0,0.0,6e-05]
[1777494347624,65.43,75613.06,0.0,-1.0,0.0,6e-05]
[1777494351549,65.43,75610.65,0.0,-1.0,0.0,6e-05]
[1777494353564,65.43,75609.02,0.0,-1.0,0.0,6e-05]
[1777494355578,65.43,75611.23,0.0,-1.0,0.0,6e-05]
[1777494356686,65.43,75611.23,0.0,-1.0,0.0,6e-05]
[1777494356748,65.43,75611.23,0.0,-1.0,0.0,6e-05]
[1777494356772,65.43,75611.23,0.0,-1.0,0.0,6e-05]
[1777494356847,65.43,75611.77,0.0,-1.0,0.0,6e-05]
[1777494360612,65.43,75609.07,0.0,-1.0,0.0,6e-05]
[1777494361620,65.43,75607.84,0.0,-1.0,0.0,6e-05]
[1777494362627,65.43,75611.08,0.0,-1.0,0.0,6e-05]
[1777494362970,65.43,75611.08,0.0,-1.0,0.0,6e-05]
[1777494363795,65.43,75611.08,0.0,-1.0,0.0,6e-05]
[1777494363855,65.43,75611.08,0.0,-1.0,0.0,6e-05]
[1777494363845,65.43,75609.54,0.0,-1.0,0.0,6e-05]
[1777494364019,65.43,75609.54,0.0,-1.0,0.0,6e-05]
[1777494364642,65.43,75610.39,0.0,-1.0,0.0,6e-05]
[1777494369676,65.43,75614.01,0.0,-1.0,0.0,6e-05]
[1777494372237,65.43,75615.19,0.0,-1.0,0.0,6e-05]
[1777494372271,65.43,75615.19,0.0,-1.0,0.0,6e-05]
[1777494372349,65.43,75615.19,0.0,-1.0,0.0,6e-05]
[1777494372519,65.43,75615.19,0.0,-1.0,0.0,6e-05]
[1777494372697,65.43,75616.23,0.0,-1.0,0.0,6e-05]
[1777494375717,65.43,75617.78,0.0,-1.0,0.0,6e-05]
[1777494376725,65.43,75619.0,0.0,-1.0,0.0,6e-05]
[1777494381759,65.43,75618.78,0.0,-1.0,0.0,6e-05]
[1777494383639,65.43,75619.04,0.0,-1.0,0.0,6e-05]
[1777494383673,65.43,75619.04,0.0,-1.0,0.0,6e-05]
[1777494383772,65.43,75619.04,0.0,-1.0,0.0,6e-05]
[1777494383773,65.43,75619.49,0.0,-1.0,0.0,6e-05]
[1777494388809,65.43,75619.86,0.0,-1.0,0.0,6e-05]
[1777494390823,65.43,75622.49,0.0,-1.0,0.0,7e-05]
[1777494391409,65.43,75622.49,0.0,-1.0,0.0,7e-05]
[1777494391830,65.43,75628.48,0.0,-1.0,0.0,7e-05]
[1777494392953,65.43,75629.11,0.0,-1.0,0.0,7e-05]
[1777494393524,65.43,75629.11,0.0,-1.0,0.0,7e-05]
[1777494394546,65.43,75628.79,0.0,-1.0,0.0,7e-05]
[1777494394604,65.43,75628.79,0.0,-1.0,0.0,7e-05]
[1777494394774,65.43,75628.79,0.0,-1.0,0.0,7e-05]
[1777494394851,65.43,75628.43,0.0,-1.0,0.0,7e-05]
[1777494399885,65.43,75621.12,0.0,-1.0,0.0,6e-05]
[1777494401900,65.43,75616.63,0.0,-1.0,0.0,6e-05]
[1777494403421,65.43,75616.44,0.0,-1.0,0.0,6e-05]
[1777494403489,65.43,75616.44,0.0,-1.0,0.0,6e-05]
[1777494403522,65.43,75616.44,0.0,-1.0,0.0,6e-05]
[1777494403871,65.43,75616.44,0.0,-1.0,0.0,6e-05]
[1777494403913,65.43,75616.5,0.0,-1.0,0.0,6e-05]
[1777494404034,65.43,75616.5,0.0,-1.0,0.0,6e-05]
[1777494407942,65.43,75617.77,0.0,-1.0,0.0,6e-05]
[1777494408949,65.43,75620.65,0.0,-1.0,0.0,6e-05]
[1777494409955,65.43,75623.44,0.0,-1.0,0.0,6e-05]
[1777494410963,65.43,75619.38,0.0,-1.0,0.0,6e-05]
[1777494412142,65.43,75619.38,0.0,-1.0,0.0,6e-05]
[1777494412243,65.43,75619.38,0.0,-1.0,0.0,6e-05]
[1777494412282,65.43,75619.38,0.0,-1.0,0.0,6e-05]
[1777494412585,65.43,75619.38,0.0,-1.0,0.0,6e-05]
[1777494412770,65.43,75619.38,0.0,-1.0,0.0,6e-05]
[1777494412871,65.43,75618.32,0.0,-1.0,0.0,6e-05]
[1777494412977,65.43,75613.25,0.0,-1.0,0.0,6e-05]
[1777494413983,65.43,75611.74,0.0,-1.0,0.0,6e-05]
[1777494417005,65.43,75612.98,0.0,-1.0,0.0,6e-05]
[1777494420026,65.43,75614.42,0.0,-1.0,0.0,6e-05]
[1777494422040,65.43,75612.6,0.0,-1.0,0.0,6e-05]
[1777494423047,65.43,75610.64,0.0,-1.0,0.0,6e-05]
[1777494424740,65.43,75610.64,0.0,-1.0,0.0,6e-05]
[1777494424770,65.43,75610.64,0.0,-1.0,0.0,6e-05]
[1777494424798,65.43,75610.64,0.0,-1.0,0.0,6e-05]
[1777494424810,65.43,75610.72,0.0,-1.0,0.0,6e-05]
[1777494425024,65.43,75610.72,0.0,-1.0,0.0,6e-05]
[1777494425172,65.43,75610.72,0.0,-1.0,0.0,6e-05]
[1777494425270,65.43,75610.72,0.0,-1.0,0.0,6e-05]
[1777494430095,65.43,75608.18,0.0,-1.0,0.0,6e-05]
[1777494431726,65.43,75608.18,0.0,-1.0,0.0,6e-05]
[1777494431771,65.43,75608.18,0.0,-1.0,0.0,6e-05]
[1777494431831,65.43,75608.18,0.0,-1.0,0.0,6e-05]
[1777494431921,65.43,75609.0,0.0,-1.0,0.0,6e-05]
[1777494432021,65.43,75609.0,0.0,-1.0,0.0,6e-05]
[1777494432130,65.43,75609.0,0.0,-1.0,0.0,6e-05]
[1777494432270,65.43,75609.0,0.0,-1.0,0.0,6e-05]
[1777494435131,65.43,75607.71,0.0,-1.0,0.0,6e-05]
[1777494440166,65.43,75607.95,0.0,-1.0,0.0,6e-05]
[1777494445201,65.43,75608.12,0.0,-1.0,0.0,6e-05]
[1777494448053,65.43,75607.75,0.0,-1.0,0.0,6e-05]
[1777494449803,65.43,75607.75,0.0,-1.0,0.0,6e-05]
[1777494449842,65.43,75607.75,0.0,-1.0,0.0,6e-05]
[1777494449943,65.43,75607.82,0.0,-1.0,0.0,6e-05]
[1777494450021,65.43,75607.82,0.0,-1.0,0.0,6e-05]
[1777494450080,65.43,75607.82,0.0,-1.0,0.0,6e-05]
[1777494450269,65.43,75607.82,0.0,-1.0,0.0,6e-05]
[1777494451243,65.43,75607.74,0.0,-1.0,0.0,6e-05]
[1777494457285,65.43,75608.05,0.0,-1.0,0.0,6e-05]
[1777494459298,65.43,75612.61,0.0,-1.0,0.0,6e-05]
[1777494460306,65.43,75614.18,0.0,-1.0,0.0,6e-05]
[1777494463397,65.43,75614.48,0.0,-1.0,0.0,6e-05]
[1777494463475,65.43,75614.48,0.0,-1.0,0.0,6e-05]
[1777494463523,65.43,75614.48,0.0,-1.0,0.0,6e-05]
[1777494463794,65.43,75614.48,0.0,-1.0,0.0,6e-05]
[1777494463841,65.43,75615.86,0.0,-1.0,0.0,6e-05]
[1777494464018,65.43,75615.86,0.0,-1.0,0.0,6e-05]
[1777494465341,65.43,75627.05,0.0,-1.0,0.0,6e-05]
[1777494466348,65.43,75630.23,0.0,-1.0,0.0,6e-05]
[1777494467781,65.43,75630.23,0.0,-1.0,0.0,6e-05]
[1777494467819,65.43,75630.23,0.0,-1.0,0.0,6e-05]
[1777494467871,65.43,75631.34,0.0,-1.0,0.0,6e-05]
[1777494468020,65.43,75631.34,0.0,-1.0,0.0,6e-05]
[1777494469368,65.43,75630.97,0.0,-1.0,0.0,6e-05]
[1777494470375,65.43,75630.14,0.0,-1.0,0.0,6e-05]
[1777494471382,65.43,75631.37,0.0,-1.0,0.0,6e-05]
[1777494473397,65.43,75633.04,0.0,-1.0,0.0,6e-05]
[1777494474340,65.43,75633.04,0.0,-1.0,0.0,6e-05]
[1777494474387,65.43,75633.04,0.0,-1.0,0.0,6e-05]
[1777494474519,65.43,75633.04,0.0,-1.0,0.0,6e-05]
[1777494474740,65.43,75633.04,0.0,-1.0,0.0,6e-05]
[1777494474772,65.43,75633.04,0.0,-1.0,0.0,6e-05]
[1777494474841,65.43,75633.04,0.0,-1.0,0.0,6e-05]
[1777494480446,65.43,75633.32,0.0,-1.0,0.0,6e-05]
[1777494485481,65.43,75636.33,0.0,-1.0,0.0,7e-05]
[1777494486295,65.43,75636.33,0.0,-1.0,0.0,7e-05]
[1777494486350,65.43,75636.33,0.0,-1.0,0.0,7e-05]
[1777494486525,65.43,75636.33,0.0,-1.0,0.0,7e-05]
[1777494486704,65.43,75636.33,0.0,-1.0,0.0,7e-05]
[1777494486771,65.43,75636.33,0.0,-1.0,0.0,7e-05]
[1777494486871,65.43,75636.57,0.0,-1.0,0.0,7e-05]
[1777494489508,65.43,75645.58,0.0,-1.0,0.0,7e-05]
[1777494490515,65.43,75648.5,0.0,-1.0,0.0,7e-05]
[1777494492529,65.43,75650.4,0.0,-1.0,0.0,7e-05]
[1777494493221,65.43,75650.4,0.0,-1.0,0.0,7e-05]
[1777494493270,65.43,75650.4,0.0,-1.0,0.0,7e-05]
[1777494493278,65.43,75650.4,0.0,-1.0,0.0,7e-05]
[1777494493549,65.43,75650.4,0.0,-1.0,0.0,7e-05]
[1777494493565,65.43,75652.52,0.0,-1.0,0.0,7e-05]
[1777494494543,65.43,75663.17,0.0,-1.0,0.0,7e-05]
[1777494495551,65.43,75664.97,0.0,-1.0,0.0,7e-05]
[1777494496557,65.43,75664.39,0.0,-1.0,0.0,7e-05]
[1777494498553,65.43,75664.3,0.0,-1.0,0.0,7e-05]
[1777494498595,65.43,75664.3,0.0,-1.0,0.0,7e-05]
[1777494498771,65.43,75664.3,0.0,-1.0,0.0,7e-05]
[1777494498826,65.43,75667.45,0.0,-1.0,0.0,7e-05]
[1777494500062,65.43,75667.54,0.0,-1.0,0.0,7e-05]
[1777494500270,65.43,75667.54,0.0,-1.0,0.0,7e-05]
[1777494504617,65.43,75663.5,0.0,-1.0,0.0,7e-05]
[1777494505623,65.43,75640.08,0.0,-1.0,0.0,7e-05]
[1777494506629,65.43,75636.81,0.0,-1.0,0.0,7e-05]
[1777494507679,65.43,75634.44,0.0,-1.0,0.0,7e-05]
[1777494509358,65.43,75633.77,0.0,-1.0,0.0,7e-05]
[1777494509467,65.43,75633.77,0.0,-1.0,0.0,7e-05]
[1777494509520,65.43,75633.77,0.0,-1.0,0.0,7e-05]
[1777494509879,65.43,75633.77,0.0,-1.0,0.0,7e-05]
[1777494510018,65.43,75633.77,0.0,-1.0,0.0,7e-05]
[1777494509981,65.43,75631.2,0.0,-1.0,0.0,6e-05]
[1777494511707,65.43,75630.51,0.0,-1.0,0.0,6e-05]
[1777494512714,65.43,75633.06,0.0,-1.0,0.0,6e-05]
[1777494513721,65.43,75634.19,0.0,-1.0,0.0,6e-05]
[1777494517495,65.43,75633.26,0.0,-1.0,0.0,6e-05]
[1777494517513,65.43,75633.26,0.0,-1.0,0.0,6e-05]
[1777494517520,65.43,75633.26,0.0,-1.0,0.0,6e-05]
[1777494518004,65.43,75633.26,0.0,-1.0,0.0,6e-05]
[1777494518021,65.43,75633.26,0.0,-1.0,0.0,6e-05]
[1777494517749,65.43,75633.23,0.0,-1.0,0.0,6e-05]
[1777494519763,65.43,75631.6,0.0,-1.0,0.0,6e-05]
[1777494523790,65.43,75632.79,0.0,-1.0,0.0,6e-05]
[1777494526634,65.43,75631.89,0.0,-1.0,0.0,6e-05]
[1777494526746,65.43,75631.89,0.0,-1.0,0.0,6e-05]
[1777494526774,65.43,75631.89,0.0,-1.0,0.0,6e-05]
[1777494526812,65.43,75632.89,0.0,-1.0,0.0,6e-05]
[1777494528558,65.43,75631.9,0.0,-1.0,0.0,6e-05]
[1777494528771,65.43,75631.9,0.0,-1.0,0.0,6e-05]
[1777494528825,65.43,75634.46,0.0,-1.0,0.0,6e-05]
[1777494531790,65.43,75633.68,0.0,-1.0,0.0,6e-05]
[1777494531811,65.43,75633.68,0.0,-1.0,0.0,6e-05]
[1777494532020,65.43,75633.68,0.0,-1.0,0.0,6e-05]
[1777494532039,65.43,75633.54,0.0,-1.0,0.0,6e-05]
[1777494533865,65.43,75635.42,0.0,-1.0,0.0,6e-05]
[1777494535487,65.43,75634.81,0.0,-1.0,0.0,6e-05]
[1777494535519,65.43,75634.81,0.0,-1.0,0.0,6e-05]
[1777494536885,65.43,75637.31,0.0,-1.0,0.0,6e-05]
[1777494537915,65.43,75637.31,0.0,-1.0,0.0,6e-05]
[1777494537967,65.43,75637.31,0.0,-1.0,0.0,6e-05]
[1777494538021,65.43,75637.31,0.0,-1.0,0.0,6e-05]
[1777494538011,65.43,75636.47,0.0,-1.0,0.0,6e-05]
[1777494540748,65.43,75636.08,0.0,-1.0,0.0,6e-05]
[1777494540770,65.43,75636.08,0.0,-1.0,0.0,6e-05]
[1777494541921,65.43,75637.96,0.0,-1.0,0.0,6e-05]
[1777494543197,65.43,75638.51,0.0,-1.0,0.0,6e-05]
[1777494543269,65.43,75638.51,0.0,-1.0,0.0,6e-05]
[1777494543298,65.43,75638.51,0.0,-1.0,0.0,6e-05]
[1777494543519,65.43,75638.51,0.0,-1.0,0.0,6e-05]
[1777494543629,65.43,75638.51,0.0,-1.0,0.0,6e-05]
[1777494543935,65.43,75636.91,0.0,-1.0,0.0,6e-05]
[1777494544942,65.43,75635.68,0.0,-1.0,0.0,6e-05]
[1777494546776,65.43,75635.46,0.0,-1.0,0.0,6e-05]
[1777494547022,65.43,75635.46,0.0,-1.0,0.0,6e-05]
[1777494547140,65.43,75635.35,0.0,-1.0,0.0,6e-05]
[1777494547963,65.43,75635.55,0.0,-1.0,0.0,6e-05]
[1777494548116,65.43,75635.55,0.0,-1.0,0.0,6e-05]
[1777494548273,65.43,75635.55,0.0,-1.0,0.0,6e-05]
[1777494548970,65.43,75636.98,0.0,-1.0,0.0,6e-05]
[1777494549977,65.43,75635.65,0.0,-1.0,0.0,6e-05]
[1777494550771,65.43,75635.65,0.0,-1.0,0.0,6e-05]
[1777494551018,65.43,75635.65,0.0,-1.0,0.0,6e-05]
[1777494551094,65.43,75636.0,0.0,-1.0,0.0,6e-05]
[1777494551991,65.43,75636.29,0.0,-1.0,0.0,6e-05]
[1777494553445,65.43,75636.43,0.0,-1.0,0.0,6e-05]
[1777494553519,65.43,75636.43,0.0,-1.0,0.0,6e-05]
[1777494554004,65.43,75637.65,0.0,-1.0,0.0,6e-05]
[1777494554704,65.43,75637.65,0.0,-1.0,0.0,6e-05]
[1777494554762,65.43,75637.65,0.0,-1.0,0.0,6e-05]
[1777494554771,65.43,75637.65,0.0,-1.0,0.0,6e-05]
[1777494554874,65.43,75637.65,0.0,-1.0,0.0,6e-05]
[1777494555012,65.43,75637.11,0.0,-1.0,0.0,6e-05]
[1777494558776,65.43,75637.57,0.0,-1.0,0.0,6e-05]
[1777494559021,65.43,75637.57,0.0,-1.0,0.0,6e-05]
[1777494559040,65.43,75636.96,0.0,-1.0,0.0,6e-05]
[1777494559133,65.43,75636.96,0.0,-1.0,0.0,6e-05]
[1777494559676,65.43,75636.96,0.0,-1.0,0.0,6e-05]
[1777494559770,65.43,75636.96,0.0,-1.0,0.0,6e-05]
[1777494562770,65.43,75637.26,0.0,-1.0,0.0,6e-05]
[1777494562880,65.43,75637.26,0.0,-1.0,0.0,6e-05]
[1777494563067,65.43,75636.57,0.0,-1.0,0.0,6e-05]
[1777494565797,65.43,75636.54,0.0,-1.0,0.0,6e-05]
[1777494566019,65.43,75636.54,0.0,-1.0,0.0,6e-05]
[1777494566775,65.43,75636.45,0.0,-1.0,0.0,6e-05]
[1777494566886,65.43,75636.45,0.0,-1.0,0.0,6e-05]
[1777494566987,65.43,75636.45,0.0,-1.0,0.0,6e-05]
[1777494568772,65.43,75636.57,0.0,-1.0,0.0,6e-05]
[1777494568887,65.43,75636.57,0.0,-1.0,0.0,6e-05]
[1777494568922,65.43,75637.68,0.0,-1.0,0.0,6e-05]
[1777494569530,65.43,75637.68,0.0,-1.0,0.0,6e-05]
[1777494569768,65.43,75637.68,0.0,-1.0,0.0,6e-05]
[1777494571124,65.43,75641.77,0.0,-1.0,0.0,6e-05]
[1777494572142,65.43,75641.77,0.0,-1.0,0.0,6e-05]
[1777494572250,65.43,75641.77,0.0,-1.0,0.0,6e-05]
[1777494572268,65.43,75641.77,0.0,-1.0,0.0,6e-05]
[1777494572361,65.43,75641.77,0.0,-1.0,0.0,6e-05]
[1777494572461,65.43,75645.45,0.0,-1.0,0.0,6e-05]
[1777494573138,65.43,75652.16,0.0,-1.0,0.0,7e-05]
[1777494574671,65.43,75652.16,0.0,-1.0,0.0,7e-05]
[1777494574769,65.43,75652.16,0.0,-1.0,0.0,7e-05]
[1777494574882,65.43,75652.16,0.0,-1.0,0.0,7e-05]
[1777494574983,65.43,75653.34,0.0,-1.0,0.0,7e-05]
[1777494577885,65.43,75653.77,0.0,-1.0,0.0,7e-05]
[1777494578773,65.43,75654.61,0.0,-1.0,0.0,7e-05]
[1777494578868,65.43,75654.61,0.0,-1.0,0.0,7e-05]
[1777494578957,65.43,75654.58,0.0,-1.0,0.0,7e-05]
[1777494579821,65.43,75654.58,0.0,-1.0,0.0,7e-05]
[1777494580023,65.43,75654.58,0.0,-1.0,0.0,7e-05]
[1777494580772,65.43,75654.93,0.0,-1.0,0.0,7e-05]
[1777494580841,65.43,75654.93,0.0,-1.0,0.0,7e-05]
[1777494580937,65.43,75656.15,0.0,-1.0,0.0,7e-05]
[1777494583208,65.43,75651.38,0.0,-1.0,0.0,7e-05]
[1777494584775,65.43,75651.38,0.0,-1.0,0.0,7e-05]
[1777494585061,65.43,75651.38,0.0,-1.0,0.0,7e-05]
[1777494584798,65.43,75651.54,0.0,-1.0,0.0,7e-05]
[1777494586502,65.43,75650.87,0.0,-1.0,0.0,7e-05]
[1777494586523,65.43,75650.87,0.0,-1.0,0.0,7e-05]
[1777494586547,65.43,75654.45,0.0,-1.0,0.0,7e-05]
[1777494587997,65.43,75654.45,0.0,-1.0,0.0,7e-05]
[1777494588017,65.43,75654.45,0.0,-1.0,0.0,7e-05]
[1777494588092,65.43,75655.85,0.0,-1.0,0.0,7e-05]
[1777494588109,65.43,75655.85,0.0,-1.0,0.0,7e-05]
[1777494588242,65.43,75652.42,0.0,-1.0,0.0,7e-05]
[1777494590848,65.43,75652.53,0.0,-1.0,0.0,7e-05]
[1777494591019,65.43,75652.53,0.0,-1.0,0.0,7e-05]
[1777494591089,65.43,75651.35,0.0,-1.0,0.0,7e-05]
[1777494592271,65.43,75653.03,0.0,-1.0,0.0,7e-05]
[1777494593775,65.43,75653.03,0.0,-1.0,0.0,7e-05]
[1777494593841,65.43,75653.03,0.0,-1.0,0.0,7e-05]
[1777494594017,65.43,75653.03,0.0,-1.0,0.0,7e-05]
[1777494594073,65.43,75653.03,0.0,-1.0,0.0,7e-05]
[1777494593877,65.43,75653.08,0.0,-1.0,0.0,7e-05]
[1777494594284,65.43,75653.1,0.0,-1.0,0.0,7e-05]
[1777494595292,65.43,75653.99,0.0,-1.0,0.0,7e-05]
[1777494596772,65.43,75653.99,0.0,-1.0,0.0,7e-05]
[1777494597021,65.43,75653.99,0.0,-1.0,0.0,7e-05]
[1777494597135,65.43,75653.19,0.0,-1.0,0.0,7e-05]
[1777494597306,65.43,75652.25,0.0,-1.0,0.0,7e-05]
[1777494598138,65.43,75652.25,0.0,-1.0,0.0,7e-05]
[1777494598269,65.43,75652.25,0.0,-1.0,0.0,7e-05]
[1777494600775,65.43,75652.67,0.0,-1.0,0.0,7e-05]
[1777494601022,65.43,75652.67,0.0,-1.0,0.0,7e-05]
[1777494601023,65.43,75652.69,0.0,-1.0,0.0,7e-05]
[1777494601136,65.43,75652.69,0.0,-1.0,0.0,7e-05]
[1777494604776,65.43,75652.53,0.0,-1.0,0.0,7e-05]
[1777494605022,65.43,75652.53,0.0,-1.0,0.0,7e-05]
[1777494605145,65.43,75651.93,0.0,-1.0,0.0,7e-05]
[1777494605362,65.43,75651.34,0.0,-1.0,0.0,7e-05]
[1777494608762,65.43,75650.6,0.0,-1.0,0.0,7e-05]
[1777494608775,65.43,75650.6,0.0,-1.0,0.0,7e-05]
[1777494609021,65.43,75650.6,0.0,-1.0,0.0,7e-05]
[1777494609078,65.43,75650.6,0.0,-1.0,0.0,7e-05]
[1777494609113,65.43,75652.02,0.0,-1.0,0.0,7e-05]
[1777494609389,65.43,75653.54,0.0,-1.0,0.0,7e-05]
[1777494612779,65.43,75654.24,0.0,-1.0,0.0,7e-05]
[1777494613021,65.43,75654.24,0.0,-1.0,0.0,7e-05]
[1777494613099,65.43,75654.24,0.0,-1.0,0.0,7e-05]
[1777494613044,65.43,75655.23,0.0,-1.0,0.0,7e-05]
[1777494613643,65.43,75655.23,0.0,-1.0,0.0,7e-05]
[1777494613768,65.43,75655.23,0.0,-1.0,0.0,7e-05]
[1777494613831,65.43,75657.29,0.0,-1.0,0.0,7e-05]
[1777494614425,65.43,75656.23,0.0,-1.0,0.0,7e-05]
[1777494615432,65.43,75657.46,0.0,-1.0,0.0,7e-05]
[1777494616300,65.43,75657.46,0.0,-1.0,0.0,7e-05]
[1777494616316,65.43,75657.46,0.0,-1.0,0.0,7e-05]
[1777494616522,65.43,75657.46,0.0,-1.0,0.0,7e-05]
[1777494616545,65.43,75657.46,0.0,-1.0,0.0,7e-05]
[1777494616764,65.43,75657.46,0.0,-1.0,0.0,7e-05]
[1777494616775,65.43,75657.46,0.0,-1.0,0.0,7e-05]
[1777494616856,65.43,75656.83,0.0,-1.0,0.0,7e-05]
[1777494618770,65.43,75657.33,0.0,-1.0,0.0,7e-05]
[1777494619025,65.43,75657.33,0.0,-1.0,0.0,7e-05]
[1777494619115,65.43,75657.33,0.0,-1.0,0.0,7e-05]
[1777494619126,65.43,75657.96,0.0,-1.0,0.0,7e-05]
[1777494620955,65.43,75658.3,0.0,-1.0,0.0,7e-05]
[1777494621020,65.43,75658.3,0.0,-1.0,0.0,7e-05]
[1777494622416,65.43,75658.76,0.0,-1.0,0.0,7e-05]
[1777494622471,65.43,75658.76,0.0,-1.0,0.0,7e-05]
[1777494622518,65.43,75658.76,0.0,-1.0,0.0,7e-05]
[1777494622586,65.43,75658.76,0.0,-1.0,0.0,7e-05]
[1777494622688,65.43,75663.51,0.0,-1.0,0.0,7e-05]
[1777494623578,65.43,75663.51,0.0,-1.0,0.0,7e-05]
[1777494623769,65.43,75663.51,0.0,-1.0,0.0,7e-05]
[1777494624771,65.43,75663.56,0.0,-1.0,0.0,7e-05]
[1777494625019,65.43,75663.56,0.0,-1.0,0.0,7e-05]
[1777494625131,65.43,75663.56,0.0,-1.0,0.0,7e-05]
[1777494625120,65.43,75664.66,0.0,-1.0,0.0,7e-05]
[1777494625502,65.43,75663.32,0.0,-1.0,0.0,7e-05]
[1777494626681,65.43,75663.32,0.0,-1.0,0.0,7e-05]
[1777494626772,65.43,75663.32,0.0,-1.0,0.0,7e-05]
[1777494626782,65.43,75665.02,0.0,-1.0,0.0,7e-05]
[1777494628118,65.43,75665.02,0.0,-1.0,0.0,7e-05]
[1777494627515,65.43,75665.77,0.0,-1.0,0.0,7e-05]
[1777494628153,65.43,75665.77,0.0,-1.0,0.0,7e-05]
[1777494628268,65.43,75665.77,0.0,-1.0,0.0,7e-05]
[1777494628315,65.43,75665.77,0.0,-1.0,0.0,7e-05]
[1777494628523,65.43,75666.98,0.0,-1.0,0.0,7e-05]
[1777494629705,65.43,75666.98,0.0,-1.0,0.0,7e-05]
[1777494629769,65.43,75666.98,0.0,-1.0,0.0,7e-05]
[1777494630774,65.43,75666.68,0.0,-1.0,0.0,7e-05]
[1777494631018,65.43,75666.68,0.0,-1.0,0.0,7e-05]
[1777494631132,65.43,75666.68,0.0,-1.0,0.0,7e-05]
[1777494631120,65.43,75666.48,0.0,-1.0,0.0,7e-05]
[1777494632551,65.43,75667.87,0.0,-1.0,0.0,7e-05]
[1777494634768,65.43,75667.99,0.0,-1.0,0.0,7e-05]
[1777494635018,65.43,75667.99,0.0,-1.0,0.0,7e-05]
[1777494635120,65.43,75667.99,0.0,-1.0,0.0,7e-05]
[1777494635120,65.43,75666.7,0.0,-1.0,0.0,7e-05]
[1777494635703,65.43,75666.7,0.0,-1.0,0.0,7e-05]
[1777494635770,65.43,75666.7,0.0,-1.0,0.0,7e-05]
[1777494635804,65.43,75668.19,0.0,-1.0,0.0,7e-05]
[1777494636578,65.43,75657.94,0.0,-1.0,0.0,7e-05]
[1777494637853,65.43,75657.94,0.0,-1.0,0.0,7e-05]
[1777494637878,65.43,75667.1,0.0,-1.0,0.0,7e-05]
[1777494638593,65.43,75664.3,0.0,-1.0,0.0,7e-05]
[1777494639600,65.43,75663.66,0.0,-1.0,0.0,7e-05]
[1777494640853,65.43,75663.66,0.0,-1.0,0.0,7e-05]
[1777494640963,65.43,75663.66,0.0,-1.0,0.0,7e-05]
[1777494641043,65.43,75664.11,0.0,-1.0,0.0,7e-05]
[1777494643027,65.43,75663.79,0.0,-1.0,0.0,7e-05]
[1777494643128,65.43,75664.5,0.0,-1.0,0.0,7e-05]
[1777494643269,65.43,75664.5,0.0,-1.0,0.0,7e-05]
[1777494643627,65.43,75666.49,0.0,-1.0,0.0,7e-05]
[1777494645642,65.43,75667.31,0.0,-1.0,0.0,7e-05]
[1777494648666,65.43,75669.51,0.0,-1.0,0.0,7e-05]
[1777494650680,65.43,75668.48,0.0,-1.0,0.0,7e-05]
[1777494652694,65.43,75669.91,0.0,-1.0,0.0,7e-05]
[1777494653940,65.43,75667.14,0.0,-1.0,0.0,7e-05]
[1777494654792,65.43,75667.14,0.0,-1.0,0.0,7e-05]
[1777494655028,65.43,75667.14,0.0,-1.0,0.0,7e-05]
[1777494655128,65.43,75663.97,0.0,-1.0,0.0,7e-05]
[1777494657756,65.43,75663.86,0.0,-1.0,0.0,7e-05]
[1777494657770,65.43,75663.86,0.0,-1.0,0.0,7e-05]
[1777494657808,65.43,75658.65,0.0,-1.0,0.0,7e-05]
[1777494658736,65.43,75656.39,0.0,-1.0,0.0,7e-05]
[1777494661001,65.43,75656.69,0.0,-1.0,0.0,7e-05]
[1777494661022,65.43,75656.69,0.0,-1.0,0.0,7e-05]
[1777494661757,65.43,75658.25,0.0,-1.0,0.0,7e-05]
[1777494662764,65.43,75695.25,0.0,-1.0,0.0,7e-05]
[1777494664778,65.43,75695.44,0.0,-1.0,0.0,7e-05]
[1777494666178,65.43,75695.44,0.0,-1.0,0.0,7e-05]
[1777494666269,65.43,75695.62,0.0,-1.0,0.0,7e-05]
[1777494670820,65.43,75693.69,0.0,-1.0,0.0,7e-05]
[1777494672169,65.43,75686.91,0.0,-1.0,0.0,7e-05]
[1777494672834,65.43,75686.03,0.0,-1.0,0.0,7e-05]
[1777494673617,65.43,75686.03,0.0,-1.0,0.0,7e-05]
[1777494673841,65.43,75687.64,0.0,-1.0,0.0,7e-05]
[1777494674849,65.43,75688.23,0.0,-1.0,0.0,7e-05]
[1777494677247,65.43,75687.8,0.0,-1.0,0.0,7e-05]
[1777494677870,65.43,75682.67,0.0,-1.0,0.0,7e-05]
[1777494678877,65.43,75678.74,0.0,-1.0,0.0,7e-05]
[1777494680892,65.43,75678.87,0.0,-1.0,0.0,7e-05]
[1777494681899,65.43,75672.6,0.0,-1.0,0.0,7e-05]
[1777494682905,65.43,75671.72,0.0,-1.0,0.0,7e-05]
[1777494683913,65.43,75670.28,0.0,-1.0,0.0,7e-05]
[1777494684919,65.43,75669.43,0.0,-1.0,0.0,7e-05]
[1777494685927,65.43,75674.88,0.0,-1.0,0.0,7e-05]
[1777494687134,65.43,75674.88,0.0,-1.0,0.0,7e-05]
[1777494687272,65.43,75674.5,0.0,-1.0,0.0,7e-05]
[1777494689960,65.43,75671.37,0.0,-1.0,0.0,7e-05]
[1777494691974,65.43,75671.81,0.0,-1.0,0.0,7e-05]
[1777494692714,65.43,75671.81,0.0,-1.0,0.0,7e-05]
[1777494692769,65.43,75671.81,0.0,-1.0,0.0,7e-05]
[1777494692981,65.43,75673.11,0.0,-1.0,0.0,7e-05]
[1777494693988,65.43,75674.33,0.0,-1.0,0.0,7e-05]
[1777494695200,65.43,75674.33,0.0,-1.0,0.0,7e-05]
[1777494694995,65.43,75678.76,0.0,-1.0,0.0,7e-05]
[1777494695270,65.43,75678.76,0.0,-1.0,0.0,7e-05]
[1777494696003,65.43,75679.65,0.0,-1.0,0.0,7e-05]
[1777494698016,65.43,75674.6,0.0,-1.0,0.0,7e-05]
[1777494699023,65.43,75662.62,0.0,-1.0,0.0,7e-05]
[1777494699897,65.43,75662.62,0.0,-1.0,0.0,7e-05]
[1777494700019,65.43,75662.62,0.0,-1.0,0.0,7e-05]
[1777494700030,65.43,75660.75,0.0,-1.0,0.0,7e-05]
[1777494701037,65.43,75657.9,0.0,-1.0,0.0,6e-05]
[1777494702044,65.43,75656.28,0.0,-1.0,0.0,6e-05]
[1777494702567,65.43,75656.28,0.0,-1.0,0.0,6e-05]
[1777494702768,65.43,75656.28,0.0,-1.0,0.0,6e-05]
[1777494705065,65.43,75653.44,0.0,-1.0,0.0,6e-05]
[1777494706072,65.43,75648.23,0.0,-1.0,0.0,6e-05]
[1777494707079,65.43,75648.84,0.0,-1.0,0.0,6e-05]
[1777494708086,65.43,75646.6,0.0,-1.0,0.0,6e-05]
[1777494709016,65.43,75646.6,0.0,-1.0,0.0,6e-05]
[1777494709278,65.43,75646.24,0.0,-1.0,0.0,6e-05]
[1777494710100,65.43,75644.78,0.0,-1.0,0.0,6e-05]
[1777494715134,65.43,75644.78,0.0,-1.0,0.0,6e-05]
[1777494716141,65.43,75644.26,0.0,-1.0,0.0,6e-05]
[1777494719246,65.43,75644.32,0.0,-1.0,0.0,6e-05]
[1777494719269,65.43,75644.32,0.0,-1.0,0.0,6e-05]
[1777494721177,65.43,75635.28,0.0,-1.0,0.0,6e-05]
[1777494721812,65.43,75635.28,0.0,-1.0,0.0,6e-05]
[1777494722020,65.43,75635.28,0.0,-1.0,0.0,6e-05]
[1777494722184,65.43,75633.87,0.0,-1.0,0.0,6e-05]
[1777494723190,65.43,75633.31,0.0,-1.0,0.0,6e-05]
[1777494724197,65.43,75625.51,0.0,-1.0,0.0,6e-05]
[1777494725205,65.43,75624.68,0.0,-1.0,0.0,6e-05]
[1777494725819,65.43,75624.68,0.0,-1.0,0.0,6e-05]
[1777494726020,65.43,75624.68,0.0,-1.0,0.0,6e-05]
[1777494731714,65.43,75624.64,0.0,-1.0,0.0,6e-05]
[1777494731776,65.43,75609.57,0.0,-1.0,0.0,6e-05]
[1777494732255,65.43,75606.96,0.0,-1.0,0.0,6e-05]
[1777494733262,65.43,75596.26,0.0,-1.0,0.0,5e-05]
[1777494734269,65.43,75589.45,0.0,-1.0,0.0,5e-05]
[1777494736084,65.43,75589.45,0.0,-1.0,0.0,5e-05]
[1777494736180,65.43,75584.6,0.0,-1.0,0.0,5e-05]
[1777494736282,65.43,75582.43,0.0,-1.0,0.0,5e-05]
[1777494737490,65.43,75577.46,0.0,-1.0,0.0,5e-05]
[1777494738296,65.43,75574.65,0.0,-1.0,0.0,5e-05]
[1777494740390,65.43,75574.42,0.0,-1.0,0.0,5e-05]
[1777494740521,65.43,75574.42,0.0,-1.0,0.0,5e-05]
[1777494741318,65.43,75572.68,0.0,-1.0,0.0,5e-05]
[1777494742325,65.43,75570.24,0.0,-1.0,0.0,5e-05]
[1777494743332,65.43,75568.86,0.0,-1.0,0.0,5e-05]
[1777494744339,65.43,75568.2,0.0,-1.0,0.0,5e-05]
[1777494745345,65.43,75566.66,0.0,-1.0,0.0,5e-05]
[1777494746353,65.43,75571.48,0.0,-1.0,0.0,5e-05]
[1777494747359,65.43,75573.55,0.0,-1.0,0.0,5e-05]
[1777494748367,65.43,75574.38,0.0,-1.0,0.0,5e-05]
[1777494749622,65.43,75574.38,0.0,-1.0,0.0,5e-05]
[1777494749770,65.43,75574.38,0.0,-1.0,0.0,5e-05]
[1777494749834,65.43,75575.21,0.0,-1.0,0.0,5e-05]
[1777494750381,65.43,75576.38,0.0,-1.0,0.0,5e-05]
[1777494751388,65.43,75576.78,0.0,-1.0,0.0,5e-05]
[1777494753402,65.43,75579.74,0.0,-1.0,0.0,5e-05]
[1777494754356,65.43,75579.74,0.0,-1.0,0.0,5e-05]
[1777494754520,65.43,75579.74,0.0,-1.0,0.0,5e-05]
[1777494756422,65.43,75580.7,0.0,-1.0,0.0,5e-05]
[1777494758437,65.43,75580.23,0.0,-1.0,0.0,5e-05]
[1777494759443,65.43,75581.21,0.0,-1.0,0.0,5e-05]
[1777494761050,65.43,75581.21,0.0,-1.0,0.0,5e-05]
[1777494761268,65.43,75581.21,0.0,-1.0,0.0,5e-05]
[1777494761458,65.43,75579.76,0.0,-1.0,0.0,5e-05]
[1777494765486,65.43,75580.38,0.0,-1.0,0.0,5e-05]
[1777494766492,65.43,75581.28,0.0,-1.0,0.0,5e-05]
[1777494767500,65.43,75585.34,0.0,-1.0,0.0,5e-05]
[1777494768516,65.43,75590.98,0.0,-1.0,0.0,5e-05]
[1777494769517,65.43,75599.23,0.0,-1.0,0.0,5e-05]
[1777494770523,65.43,75602.88,0.0,-1.0,0.0,5e-05]
[1777494772278,65.43,75602.88,0.0,-1.0,0.0,5e-05]
[1777494772522,65.43,75602.64,0.0,-1.0,0.0,5e-05]
[1777494777573,65.43,75602.14,0.0,-1.0,0.0,5e-05]
[1777494779589,65.43,75609.16,0.0,-1.0,0.0,6e-05]
[1777494780596,65.43,75611.69,0.0,-1.0,0.0,6e-05]
[1777494781887,65.43,75611.69,0.0,-1.0,0.0,6e-05]
[1777494782020,65.43,75611.69,0.0,-1.0,0.0,6e-05]
[1777494782610,65.43,75615.4,0.0,-1.0,0.0,6e-05]
[1777494783617,65.43,75616.21,0.0,-1.0,0.0,6e-05]
[1777494788652,65.43,75615.97,0.0,-1.0,0.0,6e-05]
[1777494789659,65.43,75616.52,0.0,-1.0,0.0,6e-05]
[1777494790665,65.43,75618.73,0.0,-1.0,0.0,6e-05]
[1777494791673,65.43,75621.24,0.0,-1.0,0.0,6e-05]
[1777494792679,65.43,75622.98,0.0,-1.0,0.0,6e-05]
[1777494793971,65.43,75632.43,0.0,-1.0,0.0,6e-05]
[1777494794694,65.43,75633.56,0.0,-1.0,0.0,6e-05]
[1777494795608,65.43,75633.56,0.0,-1.0,0.0,6e-05]
[1777494795768,65.43,75633.56,0.0,-1.0,0.0,6e-05]
[1777494795785,65.43,75632.5,0.0,-1.0,0.0,6e-05]
[1777494799728,65.43,75633.59,0.0,-1.0,0.0,6e-05]
[1777494800735,65.43,75635.55,0.0,-1.0,0.0,6e-05]
[1777494801431,65.43,75635.55,0.0,-1.0,0.0,6e-05]
[1777494801518,65.43,75635.55,0.0,-1.0,0.0,6e-05]
[1777494802750,65.43,75637.23,0.0,-1.0,0.0,6e-05]
[1777494803757,65.43,75640.17,0.0,-1.0,0.0,6e-05]
[1777494804763,65.43,75639.43,0.0,-1.0,0.0,6e-05]
[1777494805546,65.43,75639.43,0.0,-1.0,0.0,6e-05]
[1777494805769,65.43,75639.43,0.0,-1.0,0.0,6e-05]
[1777494806777,65.43,75641.44,0.0,-1.0,0.0,6e-05]
[1777494807785,65.43,75644.17,0.0,-1.0,0.0,6e-05]
[1777494809238,65.43,75644.17,0.0,-1.0,0.0,6e-05]
[1777494809269,65.43,75644.17,0.0,-1.0,0.0,6e-05]
[1777494809280,65.43,75644.7,0.0,-1.0,0.0,6e-05]
[1777494810806,65.43,75645.89,0.0,-1.0,0.0,6e-05]
[1777494811813,65.43,75646.81,0.0,-1.0,0.0,6e-05]
[1777494813129,65.43,75646.81,0.0,-1.0,0.0,6e-05]
[1777494813277,65.43,75646.81,0.0,-1.0,0.0,6e-05]
[1777494815841,65.43,75648.36,0.0,-1.0,0.0,6e-05]
[1777494816848,65.43,75654.26,0.0,-1.0,0.0,6e-05]
[1777494817854,65.43,75656.78,0.0,-1.0,0.0,6e-05]
[1777494818532,65.43,75656.78,0.0,-1.0,0.0,6e-05]
[1777494818768,65.43,75656.78,0.0,-1.0,0.0,6e-05]
[1777494818862,65.43,75657.42,0.0,-1.0,0.0,6e-05]
[1777494823897,65.43,75657.21,0.0,-1.0,0.0,6e-05]
[1777494827605,65.43,75656.7,0.0,-1.0,0.0,6e-05]
[1777494827768,65.43,75656.7,0.0,-1.0,0.0,6e-05]
[1777494829939,65.43,75650.95,0.0,-1.0,0.0,6e-05]
[1777494831074,65.43,75650.95,0.0,-1.0,0.0,6e-05]
[1777494831269,65.43,75650.95,0.0,-1.0,0.0,6e-05]
[1777494831325,65.43,75648.77,0.0,-1.0,0.0,6e-05]
[1777494834973,65.43,75648.16,0.0,-1.0,0.0,6e-05]
[1777494835412,65.43,75648.16,0.0,-1.0,0.0,6e-05]
[1777494835518,65.43,75648.16,0.0,-1.0,0.0,6e-05]
[1777494837995,65.43,75648.77,0.0,-1.0,0.0,6e-05]
[1777494841016,65.43,75649.63,0.0,-1.0,0.0,6e-05]
[1777494842024,65.43,75650.31,0.0,-1.0,0.0,6e-05]
[1777494842995,65.43,75650.31,0.0,-1.0,0.0,6e-05]
[1777494843020,65.43,75650.31,0.0,-1.0,0.0,6e-05]
[1777494847059,65.43,75651.08,0.0,-1.0,0.0,6e-05]
[1777494848401,65.43,75651.29,0.0,-1.0,0.0,6e-05]
[1777494848517,65.43,75651.29,0.0,-1.0,0.0,6e-05]
[1777494851086,65.43,75648.82,0.0,-1.0,0.0,6e-05]
[1777494852027,65.43,75648.82,0.0,-1.0,0.0,6e-05]
[1777494852269,65.43,75648.82,0.0,-1.0,0.0,6e-05]
[1777494852094,65.43,75646.95,0.0,-1.0,0.0,6e-05]
[1777494858136,65.43,75646.89,0.0,-1.0,0.0,6e-05]
[1777494858626,65.43,75646.89,0.0,-1.0,0.0,6e-05]
[1777494858769,65.43,75646.89,0.0,-1.0,0.0,6e-05]
[1777494859142,65.43,75642.94,0.0,-1.0,0.0,6e-05]
[1777494860150,65.43,75641.01,0.0,-1.0,0.0,6e-05]
[1777494862164,65.43,75640.02,0.0,-1.0,0.0,6e-05]
[1777494863385,65.43,75641.27,0.0,-1.0,0.0,6e-05]
[1777494863519,65.43,75641.27,0.0,-1.0,0.0,6e-05]
[1777494864177,65.43,75642.69,0.0,-1.0,0.0,6e-05]
[1777494865185,65.43,75643.74,0.0,-1.0,0.0,6e-05]
[1777494866192,65.43,75645.28,0.0,-1.0,0.0,6e-05]
[1777494868206,65.43,75641.6,0.0,-1.0,0.0,6e-05]
[1777494870900,65.43,75642.08,0.0,-1.0,0.0,6e-05]
[1777494871018,65.43,75642.08,0.0,-1.0,0.0,6e-05]
[1777494871119,65.43,75642.08,0.0,-1.0,0.0,6e-05]
[1777494873241,65.43,75640.79,0.0,-1.0,0.0,6e-05]
[1777494874247,65.43,75641.85,0.0,-1.0,0.0,6e-05]
[1777494875201,65.43,75641.85,0.0,-1.0,0.0,6e-05]
[1777494875268,65.43,75641.85,0.0,-1.0,0.0,6e-05]
[1777494875369,65.43,75638.57,0.0,-1.0,0.0,6e-05]
[1777494876262,65.43,75640.0,0.0,-1.0,0.0,6e-05]
[1777494877269,65.43,75644.87,0.0,-1.0,0.0,6e-05]
[1777494877908,65.43,75644.87,0.0,-1.0,0.0,6e-05]
[1777494878019,65.43,75644.87,0.0,-1.0,0.0,6e-05]
[1777494878276,65.43,75647.91,0.0,-1.0,0.0,6e-05]
[1777494879282,65.43,75648.68,0.0,-1.0,0.0,6e-05]
[1777494881297,65.43,75649.88,0.0,-1.0,0.0,6e-05]
[1777494882303,65.43,75651.53,0.0,-1.0,0.0,6e-05]
[1777494884317,65.43,75652.78,0.0,-1.0,0.0,6e-05]
[1777494885325,65.43,75654.64,0.0,-1.0,0.0,6e-05]
[1777494886332,65.43,75655.87,0.0,-1.0,0.0,6e-05]
[1777494887126,65.43,75655.87,0.0,-1.0,0.0,6e-05]
[1777494891367,65.43,75660.63,0.0,-1.0,0.0,6e-05]
[1777494892375,65.43,75665.01,0.0,-1.0,0.0,6e-05]
[1777494893381,65.43,75665.58,0.0,-1.0,0.0,6e-05]
[1777494894390,65.43,75659.8,0.0,-1.0,0.0,6e-05]
[1777494895395,65.43,75658.88,0.0,-1.0,0.0,6e-05]
[1777494899424,65.43,75660.17,0.0,-1.0,0.0,6e-05]
[1777494900431,65.43,75662.04,0.0,-1.0,0.0,6e-05]
[1777494901438,65.43,75661.16,0.0,-1.0,0.0,6e-05]
[1777494902445,65.43,75656.59,0.0,-1.0,0.0,6e-05]
[1777494904459,65.43,75655.73,0.0,-1.0,0.0,6e-05]
[1777494905465,65.43,75645.16,0.0,-1.0,0.0,6e-05]
[1777494907064,65.43,75645.16,0.0,-1.0,0.0,6e-05]
[1777494907272,65.43,75645.16,0.0,-1.0,0.0,6e-05]
[1777494907286,65.43,75639.77,0.0,-1.0,0.0,6e-05]
[1777494908487,65.43,75639.2,0.0,-1.0,0.0,6e-05]
[1777494909494,65.43,75639.72,0.0,-1.0,0.0,6e-05]
[1777494910500,65.43,75639.05,0.0,-1.0,0.0,6e-05]
[1777494911508,65.43,75632.01,0.0,-1.0,0.0,6e-05]
[1777494912515,65.43,75630.27,0.0,-1.0,0.0,6e-05]
[1777494913522,65.43,75629.01,0.0,-1.0,0.0,6e-05]
[1777494914529,65.43,75630.92,0.0,-1.0,0.0,6e-05]
[1777494915758,65.43,75631.51,0.0,-1.0,0.0,6e-05]
[1777494916542,65.43,75634.94,0.0,-1.0,0.0,6e-05]
[1777494917549,65.43,75635.72,0.0,-1.0,0.0,6e-05]
[1777494920570,65.43,75623.52,0.0,-1.0,0.0,6e-05]
[1777494921578,65.43,75623.27,0.0,-1.0,0.0,6e-05]
[1777494926612,65.43,75624.91,0.0,-1.0,0.0,6e-05]
[1777494928627,65.43,75631.93,0.0,-1.0,0.0,6e-05]
[1777494929634,65.43,75631.44,0.0,-1.0,0.0,6e-05]
[1777494931648,65.43,75632.94,0.0,-1.0,0.0,6e-05]
[1777494932654,65.43,75634.26,0.0,-1.0,0.0,6e-05]
[1777494937985,65.43,75633.96,0.0,-1.0,0.0,6e-05]
[1777494938046,65.43,75633.45,0.0,-1.0,0.0,6e-05]
[1777494940712,65.43,75632.63,0.0,-1.0,0.0,6e-05]
[1777494941718,65.43,75630.1,0.0,-1.0,0.0,6e-05]
[1777494942898,65.43,75630.1,0.0,-1.0,0.0,6e-05]
[1777494943732,65.43,75631.58,0.0,-1.0,0.0,6e-05]
[1777494944739,65.43,75633.37,0.0,-1.0,0.0,6e-05]
[1777494945747,65.43,75634.1,0.0,-1.0,0.0,6e-05]
[1777494950781,65.43,75634.86,0.0,-1.0,0.0,6e-05]
[1777494953803,65.43,75635.81,0.0,-1.0,0.0,6e-05]
[1777494954809,65.43,75637.02,0.0,-1.0,0.0,6e-05]
[1777494955817,65.43,75642.65,0.0,-1.0,0.0,6e-05]
[1777494956824,65.43,75644.63,0.0,-1.0,0.0,6e-05]
[1777494957831,65.43,75646.0,0.0,-1.0,0.0,6e-05]
[1777494958838,65.43,75646.9,0.0,-1.0,0.0,6e-05]
[1777494961861,65.43,75639.78,0.0,-1.0,0.0,6e-05]
[1777494962866,65.43,75638.63,0.0,-1.0,0.0,6e-05]
[1777494967969,65.43,75638.36,0.0,-1.0,0.0,6e-05]
[1777494968976,65.43,75639.16,0.0,-1.0,0.0,6e-05]
[1777494969983,65.43,75638.17,0.0,-1.0,0.0,6e-05]
[1777494970990,65.43,75639.46,0.0,-1.0,0.0,6e-05]
[1777494971997,65.43,75632.41,0.0,-1.0,0.0,6e-05]
[1777494973004,65.43,75631.8,0.0,-1.0,0.0,6e-05]
[1777494974011,65.43,75632.41,0.0,-1.0,0.0,6e-05]
[1777494975017,65.43,75633.55,0.0,-1.0,0.0,6e-05]
[1777494976356,65.43,75632.89,0.0,-1.0,0.0,6e-05]
[1777494977031,65.43,75634.14,0.0,-1.0,0.0,6e-05]
[1777494978039,65.43,75634.91,0.0,-1.0,0.0,6e-05]
[1777494982067,65.43,75634.26,0.0,-1.0,0.0,6e-05]
[1777494983074,65.43,75636.5,0.0,-1.0,0.0,6e-05]
[1777494984081,65.43,75638.23,0.0,-1.0,0.0,6e-05]
[1777494986095,65.43,75639.2,0.0,-1.0,0.0,6e-05]
[1777494988109,65.43,75639.73,0.0,-1.0,0.0,6e-05]
[1777494989116,65.43,75640.67,0.0,-1.0,0.0,6e-05]
[1777494990123,65.43,75639.8,0.0,-1.0,0.0,6e-05]
[1777494991130,65.43,75639.96,0.0,-1.0,0.0,6e-05]
[1777494993151,65.43,75661.94,0.0,-1.0,0.0,6e-05]
[1777494994154,65.43,75699.09,0.0,-1.0,0.0,7e-05]
[1777494995177,65.43,75715.89,0.0,-1.0,0.0,7e-05]
[1777494996167,65.43,75723.62,0.0,-1.0,0.0,7e-05]
[1777494996600,65.43,75723.62,0.0,-1.0,0.0,7e-05]
[1777494997174,65.43,75723.41,0.0,-1.0,0.0,7e-05]
[1777494998181,65.43,75724.35,0.0,-1.0,0.0,7e-05]
[1777494999418,65.43,75724.35,0.0,-1.0,0.0,7e-05]
[1777494999420,65.43,75740.53,0.0,-1.0,0.0,7e-05]
[1777495000197,65.43,75757.72,0.0,-1.0,0.0,8e-05]
[1777495001204,65.43,75761.23,0.0,-1.0,0.0,8e-05]
[1777495001978,65.43,75761.23,0.0,-1.0,0.0,8e-05]
[1777495002211,65.43,75759.02,0.0,-1.0,0.0,8e-05]
[1777495003121,65.43,75759.02,0.0,-1.0,0.0,8e-05]
[1777495003206,65.43,75759.02,0.0,-1.0,0.0,8e-05]
[1777495003296,65.43,75761.61,0.0,-1.0,0.0,8e-05]
[1777495004225,65.43,75763.82,0.0,-1.0,0.0,8e-05]
[1777495005275,65.43,75763.82,0.0,-1.0,0.0,8e-05]
[1777495005391,65.43,75763.82,0.0,-1.0,0.0,8e-05]
[1777495005442,65.43,75767.77,0.0,-1.0,0.0,8e-05]
[1777495006238,65.43,75761.34,0.0,-1.0,0.0,8e-05]
[1777495007246,65.43,75759.61,0.0,-1.0,0.0,8e-05]
[1777495008253,65.43,75766.41,0.0,-1.0,0.0,8e-05]
[1777495010340,65.43,75766.28,0.0,-1.0,0.0,8e-05]
[1777495010396,65.43,75749.79,0.0,-1.0,0.0,8e-05]
[1777495011284,65.43,75737.87,0.0,-1.0,0.0,7e-05]
[1777495012291,65.43,75736.87,0.0,-1.0,0.0,7e-05]
[1777495013298,65.43,75735.43,0.0,-1.0,0.0,7e-05]
[1777495014132,65.43,75735.43,0.0,-1.0,0.0,7e-05]
[1777495014305,65.43,75736.93,0.0,-1.0,0.0,7e-05]
[1777495017818,65.43,75736.98,0.0,-1.0,0.0,7e-05]
[1777495018115,65.43,75736.98,0.0,-1.0,0.0,7e-05]
[1777495022275,65.43,75737.77,0.0,-1.0,0.0,7e-05]
[1777495022361,65.43,75735.83,0.0,-1.0,0.0,7e-05]
[1777495024375,65.43,75737.55,0.0,-1.0,0.0,7e-05]
[1777495026389,65.43,75739.91,0.0,-1.0,0.0,7e-05]
[1777495027396,65.43,75741.69,0.0,-1.0,0.0,7e-05]
[1777495028403,65.43,75740.29,0.0,-1.0,0.0,7e-05]
[1777495029409,65.43,75736.4,0.0,-1.0,0.0,7e-05]
[1777495030422,65.43,75733.78,0.0,-1.0,0.0,7e-05]
[1777495031425,65.43,75746.15,0.0,-1.0,0.0,8e-05]
[1777495032439,65.43,75759.11,0.0,-1.0,0.0,8e-05]
[1777495033445,65.43,75776.62,0.0,-1.0,0.0,8e-05]
[1777495034452,65.43,75789.6,0.0,-1.0,0.0,8e-05]
[1777495035459,65.43,75814.31,0.0,-1.0,0.0,9e-05]
[1777495035572,65.43,75814.31,0.0,-1.0,0.0,9e-05]
[1777495036466,65.43,75810.43,0.0,-1.0,0.0,9e-05]
[1777495037472,65.43,75797.44,0.0,-1.0,0.0,9e-05]
[1777495038480,65.43,75789.53,0.0,-1.0,0.0,8e-05]
[1777495038677,65.43,75789.53,0.0,-1.0,0.0,8e-05]
[1777495039490,65.43,75770.98,0.0,-1.0,0.0,8e-05]
[1777495040496,65.43,75773.26,0.0,-1.0,0.0,8e-05]
[1777495043518,65.43,75767.46,0.0,-1.0,0.0,8e-05]
[1777495047546,65.43,75767.22,0.0,-1.0,0.0,8e-05]
[1777495049560,65.43,75765.77,0.0,-1.0,0.0,8e-05]
[1777495050359,65.43,75765.77,0.0,-1.0,0.0,8e-05]
[1777495050522,65.43,75765.77,0.0,-1.0,0.0,8e-05]
[1777495050569,65.43,75763.8,0.0,-1.0,0.0,8e-05]
[1777495051576,65.43,75753.52,0.0,-1.0,0.0,8e-05]
[1777495052583,65.43,75748.69,0.0,-1.0,0.0,7e-05]
[1777495054597,65.43,75750.7,0.0,-1.0,0.0,7e-05]
[1777495055604,65.43,75748.46,0.0,-1.0,0.0,7e-05]
[1777495058625,65.43,75745.18,0.0,-1.0,0.0,7e-05]
[1777495059632,65.43,75742.8,0.0,-1.0,0.0,7e-05]
[1777495061015,65.43,75742.8,0.0,-1.0,0.0,7e-05]
[1777495061270,65.43,75742.8,0.0,-1.0,0.0,7e-05]
[1777495061870,65.43,75743.11,0.0,-1.0,0.0,7e-05]
[1777495061920,65.43,75743.11,0.0,-1.0,0.0,7e-05]
[1777495062020,65.43,75743.11,0.0,-1.0,0.0,7e-05]
[1777495062119,65.43,75743.01,0.0,-1.0,0.0,7e-05]
[1777495063660,65.43,75763.02,0.0,-1.0,0.0,8e-05]
[1777495064667,65.43,75756.24,0.0,-1.0,0.0,8e-05]
[1777495065674,65.43,75776.21,0.0,-1.0,0.0,8e-05]
[1777495067075,65.43,75780.16,0.0,-1.0,0.0,8e-05]
[1777495069482,65.43,75780.92,0.0,-1.0,0.0,8e-05]
[1777495069519,65.43,75780.92,0.0,-1.0,0.0,8e-05]
[1777495070709,65.43,75782.29,0.0,-1.0,0.0,8e-05]
[1777495072979,65.43,75783.3,0.0,-1.0,0.0,8e-05]
[1777495073025,65.43,75783.3,0.0,-1.0,0.0,8e-05]
[1777495073037,65.43,75783.3,0.0,-1.0,0.0,8e-05]
[1777495073272,65.43,75783.3,0.0,-1.0,0.0,8e-05]
[1777495073371,65.43,75784.26,0.0,-1.0,0.0,8e-05]
[1777495074737,65.43,75781.36,0.0,-1.0,0.0,8e-05]
[1777495075743,65.43,75777.34,0.0,-1.0,0.0,8e-05]
[1777495076751,65.43,75775.75,0.0,-1.0,0.0,8e-05]
[1777495078765,65.43,75770.45,0.0,-1.0,0.0,8e-05]
[1777495079772,65.43,75768.02,0.0,-1.0,0.0,8e-05]
[1777495081282,65.43,75768.02,0.0,-1.0,0.0,8e-05]
[1777495081521,65.43,75768.02,0.0,-1.0,0.0,8e-05]
[1777495081773,65.43,75768.02,0.0,-1.0,0.0,8e-05]
[1777495081809,65.43,75768.02,0.0,-1.0,0.0,8e-05]
[1777495082020,65.43,75768.02,0.0,-1.0,0.0,8e-05]
[1777495082114,65.43,75768.67,0.0,-1.0,0.0,8e-05]
[1777495084807,65.43,75774.48,0.0,-1.0,0.0,8e-05]
[1777495085814,65.43,75775.89,0.0,-1.0,0.0,8e-05]
[1777495086780,65.43,75775.89,0.0,-1.0,0.0,8e-05]
[1777495087019,65.43,75775.89,0.0,-1.0,0.0,8e-05]
[1777495087120,65.43,75773.94,0.0,-1.0,0.0,8e-05]
[1777495087771,65.43,75773.94,0.0,-1.0,0.0,8e-05]
[1777495087881,65.43,75773.94,0.0,-1.0,0.0,8e-05]
[1777495088020,65.43,75773.94,0.0,-1.0,0.0,8e-05]
[1777495088098,65.43,75773.97,0.0,-1.0,0.0,8e-05]
[1777495090849,65.43,75766.91,0.0,-1.0,0.0,8e-05]
[1777495091856,65.43,75765.99,0.0,-1.0,0.0,8e-05]
[1777495092747,65.43,75765.99,0.0,-1.0,0.0,8e-05]
[1777495092769,65.43,75765.99,0.0,-1.0,0.0,8e-05]
[1777495093255,65.43,75765.99,0.0,-1.0,0.0,8e-05]
[1777495093274,65.43,75765.99,0.0,-1.0,0.0,8e-05]
[1777495093363,65.43,75765.99,0.0,-1.0,0.0,8e-05]
[1777495093524,65.43,75765.99,0.0,-1.0,0.0,8e-05]
[1777495093574,65.43,75765.62,0.0,-1.0,0.0,8e-05]
[1777495094877,65.43,75761.76,0.0,-1.0,0.0,8e-05]
[1777495095883,65.43,75757.72,0.0,-1.0,0.0,8e-05]
[1777495096891,65.43,75755.35,0.0,-1.0,0.0,8e-05]
[1777495098404,65.43,75755.35,0.0,-1.0,0.0,8e-05]
[1777495098519,65.43,75755.35,0.0,-1.0,0.0,8e-05]
[1777495098701,65.43,75755.43,0.0,-1.0,0.0,8e-05]
[1777495098741,65.43,75755.43,0.0,-1.0,0.0,8e-05]
[1777495098777,65.43,75755.43,0.0,-1.0,0.0,8e-05]
[1777495098905,65.43,75755.32,0.0,-1.0,0.0,8e-05]
[1777495101926,65.43,75754.12,0.0,-1.0,0.0,8e-05]
[1777495104947,65.43,75747.59,0.0,-1.0,0.0,7e-05]
[1777495105685,65.43,75747.59,0.0,-1.0,0.0,7e-05]
[1777495105770,65.43,75747.59,0.0,-1.0,0.0,7e-05]
[1777495105818,65.43,75747.59,0.0,-1.0,0.0,7e-05]
[1777495105931,65.43,75747.59,0.0,-1.0,0.0,7e-05]
[1777495106025,65.43,75747.59,0.0,-1.0,0.0,7e-05]
[1777495106030,65.43,75744.83,0.0,-1.0,0.0,7e-05]
[1777495106960,65.43,75746.01,0.0,-1.0,0.0,7e-05]
[1777495107968,65.43,75747.61,0.0,-1.0,0.0,7e-05]
[1777495111995,65.43,75748.06,0.0,-1.0,0.0,7e-05]
[1777495116363,65.43,75748.34,0.0,-1.0,0.0,7e-05]
[1777495116513,65.43,75748.34,0.0,-1.0,0.0,7e-05]
[1777495116520,65.43,75748.34,0.0,-1.0,0.0,7e-05]
[1777495116622,65.43,75748.34,0.0,-1.0,0.0,7e-05]
[1777495116546,65.43,75748.34,0.0,-1.0,0.0,7e-05]
[1777495116770,65.43,75748.34,0.0,-1.0,0.0,7e-05]
[1777495117030,65.43,75747.78,0.0,-1.0,0.0,7e-05]
[1777495121395,65.43,75747.96,0.0,-1.0,0.0,7e-05]
[1777495121519,65.43,75747.96,0.0,-1.0,0.0,7e-05]
[1777495127100,65.43,75749.14,0.0,-1.0,0.0,7e-05]
[1777495127701,65.43,75749.14,0.0,-1.0,0.0,7e-05]
[1777495127770,65.43,75749.14,0.0,-1.0,0.0,7e-05]
[1777495127865,65.43,75749.14,0.0,-1.0,0.0,7e-05]
[1777495127926,65.43,75749.14,0.0,-1.0,0.0,7e-05]
[1777495128020,65.43,75749.14,0.0,-1.0,0.0,7e-05]
[1777495128107,65.43,75747.92,0.0,-1.0,0.0,7e-05]
[1777495129115,65.43,75746.24,0.0,-1.0,0.0,7e-05]
[1777495130345,65.43,75746.24,0.0,-1.0,0.0,7e-05]
[1777495130520,65.43,75746.24,0.0,-1.0,0.0,7e-05]
[1777495130608,65.43,75743.61,0.0,-1.0,0.0,7e-05]
[1777495132135,65.43,75744.84,0.0,-1.0,0.0,7e-05]
[1777495133580,65.43,75744.84,0.0,-1.0,0.0,7e-05]
[1777495133623,65.43,75744.91,0.0,-1.0,0.0,7e-05]
[1777495133672,65.43,75744.91,0.0,-1.0,0.0,7e-05]
[1777495133777,65.43,75744.91,0.0,-1.0,0.0,7e-05]
[1777495134149,65.43,75743.36,0.0,-1.0,0.0,7e-05]
[1777495137306,65.43,75744.14,0.0,-1.0,0.0,7e-05]
[1777495137522,65.43,75744.14,0.0,-1.0,0.0,7e-05]
[1777495139251,65.43,75743.72,0.0,-1.0,0.0,7e-05]
[1777495139269,65.43,75743.72,0.0,-1.0,0.0,7e-05]
[1777495139298,65.43,75743.72,0.0,-1.0,0.0,7e-05]
[1777495139518,65.43,75743.72,0.0,-1.0,0.0,7e-05]
[1777495139611,65.43,75743.82,0.0,-1.0,0.0,7e-05]
[1777495142205,65.43,75740.74,0.0,-1.0,0.0,7e-05]
[1777495146234,65.43,75739.02,0.0,-1.0,0.0,7e-05]
[1777495147243,65.43,75737.38,0.0,-1.0,0.0,7e-05]
[1777495148247,65.43,75722.29,0.0,-1.0,0.0,7e-05]
[1777495150262,65.43,75721.88,0.0,-1.0,0.0,7e-05]
[1777495154272,65.43,75721.49,0.0,-1.0,0.0,7e-05]
[1777495154305,65.43,75721.49,0.0,-1.0,0.0,7e-05]
[1777495154453,65.43,75721.49,0.0,-1.0,0.0,7e-05]
[1777495154520,65.43,75721.49,0.0,-1.0,0.0,7e-05]
[1777495154620,65.43,75721.99,0.0,-1.0,0.0,7e-05]
[1777495158317,65.43,75723.31,0.0,-1.0,0.0,7e-05]
[1777495160801,65.43,75723.96,0.0,-1.0,0.0,7e-05]
[1777495161027,65.43,75723.96,0.0,-1.0,0.0,7e-05]
[1777495165367,65.43,75732.33,0.0,-1.0,0.0,7e-05]
[1777495167252,65.43,75731.68,0.0,-1.0,0.0,7e-05]
[1777495167273,65.43,75731.68,0.0,-1.0,0.0,7e-05]
[1777495167364,65.43,75731.68,0.0,-1.0,0.0,7e-05]
[1777495167470,65.43,75731.68,0.0,-1.0,0.0,7e-05]
[1777495167518,65.43,75731.68,0.0,-1.0,0.0,7e-05]
[1777495167571,65.43,75727.71,0.0,-1.0,0.0,7e-05]
[1777495168388,65.43,75725.0,0.0,-1.0,0.0,7e-05]
[1777495171408,65.43,75725.64,0.0,-1.0,0.0,7e-05]
[1777495171886,65.43,75725.64,0.0,-1.0,0.0,7e-05]
[1777495172021,65.43,75725.64,0.0,-1.0,0.0,7e-05]
[1777495173990,65.43,75724.96,0.0,-1.0,0.0,7e-05]
[1777495174002,65.43,75724.96,0.0,-1.0,0.0,7e-05]
[1777495174022,65.43,75724.96,0.0,-1.0,0.0,7e-05]
[1777495174430,65.43,75724.91,0.0,-1.0,0.0,7e-05]
[1777495179465,65.43,75723.06,0.0,-1.0,0.0,7e-05]
[1777495181720,65.43,75722.8,0.0,-1.0,0.0,7e-05]
[1777495181773,65.43,75722.8,0.0,-1.0,0.0,7e-05]
[1777495181832,65.43,75722.8,0.0,-1.0,0.0,7e-05]
[1777495181930,65.43,75722.8,0.0,-1.0,0.0,7e-05]
[1777495182026,65.43,75722.8,0.0,-1.0,0.0,7e-05]
[1777495182485,65.43,75723.31,0.0,-1.0,0.0,7e-05]
[1777495184499,65.43,75724.55,0.0,-1.0,0.0,7e-05]
[1777495186365,65.43,75724.47,0.0,-1.0,0.0,7e-05]
[1777495186521,65.43,75724.47,0.0,-1.0,0.0,7e-05]
[1777495189609,65.43,75725.18,0.0,-1.0,0.0,7e-05]
[1777495189711,65.43,75724.81,0.0,-1.0,0.0,7e-05]
[1777495189723,65.43,75724.81,0.0,-1.0,0.0,7e-05]
[1777495189770,65.43,75724.81,0.0,-1.0,0.0,7e-05]
[1777495190542,65.43,75725.03,0.0,-1.0,0.0,7e-05]
[1777495194188,65.43,75724.28,0.0,-1.0,0.0,7e-05]
[1777495194271,65.43,75724.28,0.0,-1.0,0.0,7e-05]
[1777495197591,65.43,75726.27,0.0,-1.0,0.0,7e-05]
[1777495198598,65.43,75730.23,0.0,-1.0,0.0,7e-05]
[1777495199962,65.43,75730.37,0.0,-1.0,0.0,7e-05]
[1777495199977,65.43,75730.37,0.0,-1.0,0.0,7e-05]
[1777495200022,65.43,75730.37,0.0,-1.0,0.0,7e-05]
[1777495200304,65.43,75730.37,0.0,-1.0,0.0,7e-05]
[1777495200526,65.43,75730.37,0.0,-1.0,0.0,7e-05]
[1777495200619,65.43,75730.37,0.0,-1.0,0.0,7e-05]
[1777495202626,65.43,75731.51,0.0,-1.0,0.0,7e-05]
[1777495204640,65.43,75726.29,0.0,-1.0,0.0,7e-05]
[1777495205648,65.43,75717.77,0.0,-1.0,0.0,7e-05]
[1777495206654,65.43,75717.91,0.0,-1.0,0.0,7e-05]
[1777495207077,65.43,75717.91,0.0,-1.0,0.0,7e-05]
[1777495207190,65.43,75717.91,0.0,-1.0,0.0,7e-05]
[1777495207270,65.43,75717.91,0.0,-1.0,0.0,7e-05]
[1777495207312,65.43,75717.91,0.0,-1.0,0.0,7e-05]
[1777495207519,65.43,75717.91,0.0,-1.0,0.0,7e-05]
[1777495207661,65.43,75718.15,0.0,-1.0,0.0,7e-05]
[1777495210682,65.43,75719.57,0.0,-1.0,0.0,7e-05]
[1777495214710,65.43,75718.49,0.0,-1.0,0.0,7e-05]
[1777495216623,65.43,75718.32,0.0,-1.0,0.0,7e-05]
[1777495216688,65.43,75718.32,0.0,-1.0,0.0,7e-05]
[1777495216731,65.43,75717.02,0.0,-1.0,0.0,7e-05]
[1777495216780,65.43,75717.02,0.0,-1.0,0.0,7e-05]
[1777495217738,65.43,75699.89,0.0,-1.0,0.0,6e-05]
[1777495218746,65.43,75701.15,0.0,-1.0,0.0,6e-05]
[1777495220759,65.43,75699.02,0.0,-1.0,0.0,6e-05]
[1777495221766,65.43,75700.09,0.0,-1.0,0.0,6e-05]
[1777495222772,65.43,75701.79,0.0,-1.0,0.0,6e-05]
[1777495224019,65.43,75701.79,0.0,-1.0,0.0,6e-05]
[1777495224121,65.43,75701.79,0.0,-1.0,0.0,6e-05]
[1777495224275,65.43,75701.79,0.0,-1.0,0.0,6e-05]
[1777495224314,65.43,75701.79,0.0,-1.0,0.0,6e-05]
[1777495224520,65.43,75701.79,0.0,-1.0,0.0,6e-05]
[1777495224526,65.43,75703.16,0.0,-1.0,0.0,6e-05]
[1777495225793,65.43,75711.52,0.0,-1.0,0.0,6e-05]
[1777495227620,65.43,75711.52,0.0,-1.0,0.0,6e-05]
[1777495227648,65.43,75713.13,0.0,-1.0,0.0,6e-05]
[1777495227772,65.43,75713.13,0.0,-1.0,0.0,6e-05]
[1777495230127,65.43,75713.69,0.0,-1.0,0.0,7e-05]
[1777495230144,65.43,75713.69,0.0,-1.0,0.0,7e-05]
[1777495230268,65.43,75713.69,0.0,-1.0,0.0,7e-05]
[1777495230316,65.43,75713.69,0.0,-1.0,0.0,7e-05]
[1777495230358,65.43,75713.76,0.0,-1.0,0.0,7e-05]
[1777495231836,65.43,75714.0,0.0,-1.0,0.0,6e-05]
[1777495233060,65.43,75714.0,0.0,-1.0,0.0,6e-05]
[1777495233270,65.43,75714.0,0.0,-1.0,0.0,6e-05]
[1777495234022,65.43,75713.65,0.0,-1.0,0.0,6e-05]
[1777495234270,65.43,75713.65,0.0,-1.0,0.0,6e-05]
[1777495234385,65.43,75713.65,0.0,-1.0,0.0,6e-05]
[1777495234487,65.43,75713.96,0.0,-1.0,0.0,6e-05]
[1777495235864,65.43,75715.76,0.0,-1.0,0.0,6e-05]
[1777495236871,65.43,75716.86,0.0,-1.0,0.0,6e-05]
[1777495238019,65.43,75716.86,0.0,-1.0,0.0,6e-05]
[1777495238270,65.43,75716.86,0.0,-1.0,0.0,6e-05]
[1777495238325,65.43,75716.86,0.0,-1.0,0.0,6e-05]
[1777495238371,65.43,75717.71,0.0,-1.0,0.0,6e-05]
[1777495238859,65.43,75717.71,0.0,-1.0,0.0,6e-05]
[1777495239021,65.43,75717.71,0.0,-1.0,0.0,6e-05]
[1777495242020,65.43,75717.6,0.0,-1.0,0.0,6e-05]
[1777495242269,65.43,75717.6,0.0,-1.0,0.0,6e-05]
[1777495242313,65.43,75717.6,0.0,-1.0,0.0,6e-05]
[1777495242370,65.43,75716.76,0.0,-1.0,0.0,6e-05]
[1777495244238,65.43,75717.47,0.0,-1.0,0.0,6e-05]
[1777495244269,65.43,75717.47,0.0,-1.0,0.0,6e-05]
[1777495246023,65.43,75717.0,0.0,-1.0,0.0,6e-05]
[1777495246269,65.43,75717.0,0.0,-1.0,0.0,6e-05]
[1777495246335,65.43,75717.0,0.0,-1.0,0.0,6e-05]
[1777495246370,65.43,75717.29,0.0,-1.0,0.0,6e-05]
[1777495248545,65.43,75716.8,0.0,-1.0,0.0,6e-05]
[1777495248772,65.43,75716.8,0.0,-1.0,0.0,6e-05]
[1777495250028,65.43,75716.0,0.0,-1.0,0.0,6e-05]
[1777495250271,65.43,75716.0,0.0,-1.0,0.0,6e-05]
[1777495250300,65.43,75716.0,0.0,-1.0,0.0,6e-05]
[1777495250373,65.43,75716.77,0.0,-1.0,0.0,6e-05]
[1777495254022,65.43,75717.18,0.0,-1.0,0.0,6e-05]
[1777495254137,65.43,75717.18,0.0,-1.0,0.0,6e-05]
[1777495254239,65.43,75717.19,0.0,-1.0,0.0,6e-05]
[1777495256020,65.43,75717.24,0.0,-1.0,0.0,6e-05]
[1777495256132,65.43,75717.24,0.0,-1.0,0.0,6e-05]
[1777495256234,65.43,75717.13,0.0,-1.0,0.0,6e-05]
[1777495260023,65.43,75716.58,0.0,-1.0,0.0,6e-05]
[1777495260135,65.43,75716.58,0.0,-1.0,0.0,6e-05]
[1777495260236,65.43,75714.79,0.0,-1.0,0.0,6e-05]
[1777495261040,65.43,75709.66,0.0,-1.0,0.0,6e-05]
[1777495261988,65.43,75709.66,0.0,-1.0,0.0,6e-05]
[1777495262030,65.43,75709.66,0.0,-1.0,0.0,6e-05]
[1777495262100,65.43,75709.66,0.0,-1.0,0.0,6e-05]
[1777495262505,65.43,75709.66,0.0,-1.0,0.0,6e-05]
[1777495262519,65.43,75709.66,0.0,-1.0,0.0,6e-05]
[1777495262606,65.43,75707.58,0.0,-1.0,0.0,6e-05]
[1777495263054,65.43,75706.0,0.0,-1.0,0.0,6e-05]
[1777495264075,65.43,75705.04,0.0,-1.0,0.0,6e-05]
[1777495265080,65.43,75706.83,0.0,-1.0,0.0,6e-05]
[1777495266022,65.43,75706.83,0.0,-1.0,0.0,6e-05]
[1777495266136,65.43,75706.83,0.0,-1.0,0.0,6e-05]
[1777495266209,65.43,75707.54,0.0,-1.0,0.0,6e-05]
[1777495268018,65.43,75706.94,0.0,-1.0,0.0,6e-05]
[1777495268089,65.43,75706.94,0.0,-1.0,0.0,6e-05]
[1777495268436,65.43,75706.94,0.0,-1.0,0.0,6e-05]
[1777495268523,65.43,75706.94,0.0,-1.0,0.0,6e-05]
[1777495268599,65.43,75708.27,0.0,-1.0,0.0,6e-05]
[1777495269108,65.43,75709.62,0.0,-1.0,0.0,6e-05]
[1777495272022,65.43,75709.8,0.0,-1.0,0.0,6e-05]
[1777495272270,65.43,75709.8,0.0,-1.0,0.0,6e-05]
[1777495272384,65.43,75709.8,0.0,-1.0,0.0,6e-05]
[1777495272434,65.43,75709.57,0.0,-1.0,0.0,6e-05]
[1777495273136,65.43,75710.67,0.0,-1.0,0.0,6e-05]
[1777495273883,65.43,75710.67,0.0,-1.0,0.0,6e-05]
[1777495274019,65.43,75710.67,0.0,-1.0,0.0,6e-05]
[1777495276019,65.43,75710.0,0.0,-1.0,0.0,6e-05]
[1777495276146,65.43,75710.0,0.0,-1.0,0.0,6e-05]
[1777495276251,65.43,75710.0,0.0,-1.0,0.0,6e-05]
[1777495276268,65.43,75710.0,0.0,-1.0,0.0,6e-05]
[1777495276383,65.43,75710.0,0.0,-1.0,0.0,6e-05]
[1777495276484,65.43,75710.28,0.0,-1.0,0.0,6e-05]
[1777495279178,65.43,75708.86,0.0,-1.0,0.0,6e-05]
[1777495280022,65.43,75708.86,0.0,-1.0,0.0,6e-05]
[1777495280267,65.43,75708.86,0.0,-1.0,0.0,6e-05]
[1777495280382,65.43,75708.86,0.0,-1.0,0.0,6e-05]
[1777495280483,65.43,75709.37,0.0,-1.0,0.0,6e-05]
[1777495283206,65.43,75710.57,0.0,-1.0,0.0,6e-05]
[1777495284021,65.43,75710.57,0.0,-1.0,0.0,6e-05]
[1777495284269,65.43,75710.57,0.0,-1.0,0.0,6e-05]
[1777495284289,65.43,75710.57,0.0,-1.0,0.0,6e-05]
[1777495284371,65.43,75709.83,0.0,-1.0,0.0,6e-05]
[1777495285481,65.43,75709.83,0.0,-1.0,0.0,6e-05]
[1777495285520,65.43,75709.83,0.0,-1.0,0.0,6e-05]
[1777495287234,65.43,75708.59,0.0,-1.0,0.0,6e-05]
[1777495288019,65.43,75708.59,0.0,-1.0,0.0,6e-05]
[1777495288270,65.43,75708.59,0.0,-1.0,0.0,6e-05]
[1777495288357,65.43,75708.59,0.0,-1.0,0.0,6e-05]
[1777495288372,65.43,75706.51,0.0,-1.0,0.0,6e-05]
[1777495289248,65.43,75707.59,0.0,-1.0,0.0,6e-05]
[1777495291262,65.43,75706.22,0.0,-1.0,0.0,6e-05]
[1777495292023,65.43,75706.22,0.0,-1.0,0.0,6e-05]
[1777495292268,65.43,75706.22,0.0,-1.0,0.0,6e-05]
[1777495292306,65.43,75706.22,0.0,-1.0,0.0,6e-05]
[1777495292371,65.43,75706.77,0.0,-1.0,0.0,6e-05]
[1777495293028,65.43,75706.77,0.0,-1.0,0.0,6e-05]
[1777495293271,65.43,75706.77,0.0,-1.0,0.0,6e-05]
[1777495294283,65.43,75708.05,0.0,-1.0,0.0,6e-05]
[1777495296019,65.43,75708.52,0.0,-1.0,0.0,6e-05]
[1777495296271,65.43,75708.52,0.0,-1.0,0.0,6e-05]
[1777495296306,65.43,75708.52,0.0,-1.0,0.0,6e-05]
[1777495296373,65.43,75712.02,0.0,-1.0,0.0,6e-05]
[1777495297822,65.43,75712.02,0.0,-1.0,0.0,6e-05]
[1777495298020,65.43,75711.49,0.0,-1.0,0.0,6e-05]
[1777495298311,65.43,75709.05,0.0,-1.0,0.0,6e-05]
[1777495299318,65.43,75708.24,0.0,-1.0,0.0,6e-05]
[1777495299978,65.43,75708.24,0.0,-1.0,0.0,6e-05]
[1777495300020,65.43,75708.24,0.0,-1.0,0.0,6e-05]
[1777495300042,65.43,75708.24,0.0,-1.0,0.0,6e-05]
[1777495300325,65.43,75708.22,0.0,-1.0,0.0,6e-05]
[1777495301332,65.43,75706.6,0.0,-1.0,0.0,6e-05]
[1777495302338,65.43,75705.56,0.0,-1.0,0.0,6e-05]
[1777495302844,65.43,75705.56,0.0,-1.0,0.0,6e-05]
[1777495303025,65.43,75705.56,0.0,-1.0,0.0,6e-05]
[1777495306045,65.43,75704.94,0.0,-1.0,0.0,6e-05]
[1777495306136,65.43,75704.94,0.0,-1.0,0.0,6e-05]
[1777495306271,65.43,75704.94,0.0,-1.0,0.0,6e-05]
[1777495306383,65.43,75704.94,0.0,-1.0,0.0,6e-05]
[1777495306484,65.43,75704.65,0.0,-1.0,0.0,6e-05]
[1777495309388,65.43,75697.09,0.0,-1.0,0.0,6e-05]
[1777495310394,65.43,75691.88,0.0,-1.0,0.0,6e-05]
[1777495311142,65.43,75691.88,0.0,-1.0,0.0,6e-05]
[1777495311255,65.43,75691.88,0.0,-1.0,0.0,6e-05]
[1777495311401,65.43,75695.4,0.0,-1.0,0.0,6e-05]
[1777495312346,65.43,75695.4,0.0,-1.0,0.0,6e-05]
[1777495313104,65.43,75695.9,0.0,-1.0,0.0,6e-05]
[1777495313218,65.43,75695.9,0.0,-1.0,0.0,6e-05]
[1777495313416,65.43,75699.75,0.0,-1.0,0.0,6e-05]
[1777495314423,65.43,75704.57,0.0,-1.0,0.0,6e-05]
[1777495315276,65.43,75704.57,0.0,-1.0,0.0,6e-05]
[1777495315520,65.43,75704.57,0.0,-1.0,0.0,6e-05]
[1777495315633,65.43,75704.57,0.0,-1.0,0.0,6e-05]
[1777495315733,65.43,75705.97,0.0,-1.0,0.0,6e-05]
[1777495316320,65.43,75705.97,0.0,-1.0,0.0,6e-05]
[1777495316520,65.43,75705.97,0.0,-1.0,0.0,6e-05]
[1777495318451,65.43,75708.12,0.0,-1.0,0.0,6e-05]
[1777495319282,65.43,75708.12,0.0,-1.0,0.0,6e-05]
[1777495319520,65.43,75708.12,0.0,-1.0,0.0,6e-05]
[1777495319636,65.43,75708.12,0.0,-1.0,0.0,6e-05]
[1777495319735,65.43,75707.73,0.0,-1.0,0.0,6e-05]
[1777495320767,65.43,75707.73,0.0,-1.0,0.0,6e-05]
[1777495320465,65.43,75708.52,0.0,-1.0,0.0,6e-05]
[1777495321024,65.43,75708.52,0.0,-1.0,0.0,6e-05]
[1777495323274,65.43,75708.26,0.0,-1.0,0.0,6e-05]
[1777495323328,65.43,75708.26,0.0,-1.0,0.0,6e-05]
[1777495323386,65.43,75708.26,0.0,-1.0,0.0,6e-05]
[1777495323519,65.43,75708.26,0.0,-1.0,0.0,6e-05]
[1777495323632,65.43,75708.26,0.0,-1.0,0.0,6e-05]
[1777495323700,65.43,75709.04,0.0,-1.0,0.0,6e-05]
[1777495324494,65.43,75710.31,0.0,-1.0,0.0,6e-05]
[1777495325042,65.43,75710.31,0.0,-1.0,0.0,6e-05]
[1777495325274,65.43,75710.31,0.0,-1.0,0.0,6e-05]
[1777495327269,65.43,75711.41,0.0,-1.0,0.0,6e-05]
[1777495327521,65.43,75711.41,0.0,-1.0,0.0,6e-05]
[1777495327632,65.43,75711.41,0.0,-1.0,0.0,6e-05]
[1777495327734,65.43,75711.42,0.0,-1.0,0.0,6e-05]
[1777495328521,65.43,75710.56,0.0,-1.0,0.0,6e-05]
[1777495330535,65.43,75711.28,0.0,-1.0,0.0,6e-05]
[1777495331276,65.43,75711.28,0.0,-1.0,0.0,6e-05]
[1777495331519,65.43,75711.28,0.0,-1.0,0.0,6e-05]
[1777495331540,65.43,75711.28,0.0,-1.0,0.0,6e-05]
[1777495331634,65.43,75711.28,0.0,-1.0,0.0,6e-05]
[1777495331770,65.43,75711.28,0.0,-1.0,0.0,6e-05]
[1777495331779,65.43,75711.28,0.0,-1.0,0.0,6e-05]
[1777495331735,65.43,75711.21,0.0,-1.0,0.0,6e-05]
[1777495337585,65.43,75711.45,0.0,-1.0,0.0,6e-05]
[1777495342620,65.43,75711.84,0.0,-1.0,0.0,6e-05]
[1777495343626,65.43,75716.31,0.0,-1.0,0.0,6e-05]
[1777495344634,65.43,75718.76,0.0,-1.0,0.0,6e-05]
[1777495345034,65.43,75718.76,0.0,-1.0,0.0,6e-05]
[1777495345273,65.43,75718.76,0.0,-1.0,0.0,6e-05]
[1777495345640,65.43,75720.2,0.0,-1.0,0.0,6e-05]
[1777495349310,65.43,75720.45,0.0,-1.0,0.0,6e-05]
[1777495349520,65.43,75720.45,0.0,-1.0,0.0,6e-05]
[1777495349669,65.43,75719.31,0.0,-1.0,0.0,6e-05]
[1777495351683,65.43,75719.1,0.0,-1.0,0.0,6e-05]
[1777495356718,65.43,75718.57,0.0,-1.0,0.0,6e-05]
[1777495357586,65.43,75718.57,0.0,-1.0,0.0,6e-05]
[1777495357774,65.43,75718.57,0.0,-1.0,0.0,6e-05]
[1777495357874,65.43,75719.3,0.0,-1.0,0.0,6e-05]
[1777495363767,65.43,75719.45,0.0,-1.0,0.0,6e-05]
[1777495364774,65.43,75718.76,0.0,-1.0,0.0,6e-05]
[1777495365780,65.43,75718.13,0.0,-1.0,0.0,6e-05]
[1777495368014,65.43,75717.86,0.0,-1.0,0.0,6e-05]
[1777495368273,65.43,75717.86,0.0,-1.0,0.0,6e-05]
[1777495371823,65.43,75718.81,0.0,-1.0,0.0,6e-05]
[1777495373837,65.43,75718.04,0.0,-1.0,0.0,6e-05]
[1777495374542,65.43,75718.04,0.0,-1.0,0.0,6e-05]
[1777495374770,65.43,75718.04,0.0,-1.0,0.0,6e-05]
[1777495374844,65.43,75716.39,0.0,-1.0,0.0,6e-05]
[1777495376858,65.43,75713.15,0.0,-1.0,0.0,6e-05]
[1777495377865,65.43,75711.97,0.0,-1.0,0.0,6e-05]
[1777495378442,65.43,75711.97,0.0,-1.0,0.0,6e-05]
[1777495378524,65.43,75711.97,0.0,-1.0,0.0,6e-05]
[1777495383909,65.43,75712.01,0.0,-1.0,0.0,6e-05]
[1777495385925,65.43,75711.07,0.0,-1.0,0.0,6e-05]
[1777495386936,65.43,75708.38,0.0,-1.0,0.0,6e-05]
[1777495387942,65.43,75697.55,0.0,-1.0,0.0,6e-05]
[1777495388437,65.43,75697.55,0.0,-1.0,0.0,6e-05]
[1777495388518,65.43,75697.55,0.0,-1.0,0.0,6e-05]
[1777495388949,65.43,75703.08,0.0,-1.0,0.0,6e-05]
[1777495391216,65.43,75702.95,0.0,-1.0,0.0,6e-05]
[1777495391272,65.43,75702.95,0.0,-1.0,0.0,6e-05]
[1777495395613,65.43,75702.49,0.0,-1.0,0.0,6e-05]
[1777495395771,65.43,75702.49,0.0,-1.0,0.0,6e-05]
[1777495395819,65.43,75703.23,0.0,-1.0,0.0,6e-05]
[1777495396655,65.43,75702.53,0.0,-1.0,0.0,6e-05]
[1777495397006,65.43,75708.37,0.0,-1.0,0.0,6e-05]
[1777495398013,65.43,75714.54,0.0,-1.0,0.0,6e-05]
[1777495399308,65.43,75714.54,0.0,-1.0,0.0,6e-05]
[1777495399523,65.43,75714.54,0.0,-1.0,0.0,6e-05]
[1777495399623,65.43,75718.77,0.0,-1.0,0.0,6e-05]
[1777495400030,65.43,75729.32,0.0,-1.0,0.0,6e-05]
[1777495401036,65.43,75735.82,0.0,-1.0,0.0,7e-05]
[1777495402058,65.43,75735.82,0.0,-1.0,0.0,7e-05]
[1777495402171,65.43,75735.82,0.0,-1.0,0.0,7e-05]
[1777495402600,65.43,75735.82,0.0,-1.0,0.0,7e-05]
[1777495402772,65.43,75735.82,0.0,-1.0,0.0,7e-05]
[1777495402867,65.43,75735.86,0.0,-1.0,0.0,7e-05]
[1777495403274,65.43,75735.86,0.0,-1.0,0.0,7e-05]
[1777495403312,65.43,75731.45,0.0,-1.0,0.0,6e-05]
[1777495404062,65.43,75729.53,0.0,-1.0,0.0,6e-05]
[1777495405065,65.43,75733.48,0.0,-1.0,0.0,6e-05]
[1777495406391,65.43,75733.48,0.0,-1.0,0.0,6e-05]
[1777495406528,65.43,75733.48,0.0,-1.0,0.0,6e-05]
[1777495407557,65.43,75733.84,0.0,-1.0,0.0,7e-05]
[1777495407632,65.43,75735.58,0.0,-1.0,0.0,7e-05]
[1777495407991,65.43,75735.58,0.0,-1.0,0.0,7e-05]
[1777495408086,65.43,75744.3,0.0,-1.0,0.0,7e-05]
[1777495409754,65.43,75744.3,0.0,-1.0,0.0,7e-05]
[1777495409770,65.43,75744.3,0.0,-1.0,0.0,7e-05]
[1777495409846,65.43,75746.58,0.0,-1.0,0.0,7e-05]
[1777495410100,65.43,75745.16,0.0,-1.0,0.0,7e-05]
[1777495411281,65.43,75745.16,0.0,-1.0,0.0,7e-05]
[1777495411518,65.43,75745.16,0.0,-1.0,0.0,7e-05]
[1777495412114,65.43,75745.15,0.0,-1.0,0.0,7e-05]
[1777495413121,65.43,75743.96,0.0,-1.0,0.0,7e-05]
[1777495414668,65.43,75743.96,0.0,-1.0,0.0,7e-05]
[1777495414772,65.43,75743.96,0.0,-1.0,0.0,7e-05]
[1777495414871,65.43,75741.53,0.0,-1.0,0.0,7e-05]
[1777495415135,65.43,75740.47,0.0,-1.0,0.0,7e-05]
[1777495417383,65.43,75740.93,0.0,-1.0,0.0,7e-05]
[1777495417518,65.43,75740.93,0.0,-1.0,0.0,7e-05]
[1777495417595,65.43,75740.3,0.0,-1.0,0.0,6e-05]
[1777495418156,65.43,75739.03,0.0,-1.0,0.0,6e-05]
[1777495419163,65.43,75740.19,0.0,-1.0,0.0,6e-05]
[1777495422183,65.43,75741.9,0.0,-1.0,0.0,7e-05]
[1777495423457,65.43,75741.9,0.0,-1.0,0.0,7e-05]
[1777495423519,65.43,75741.9,0.0,-1.0,0.0,7e-05]
[1777495423559,65.43,75743.64,0.0,-1.0,0.0,7e-05]
[1777495425205,65.43,75744.2,0.0,-1.0,0.0,7e-05]
[1777495427219,65.43,75743.66,0.0,-1.0,0.0,7e-05]
[1777495428975,65.43,75743.66,0.0,-1.0,0.0,7e-05]
[1777495428226,65.43,75744.44,0.0,-1.0,0.0,7e-05]
[1777495429018,65.43,75744.44,0.0,-1.0,0.0,7e-05]
[1777495429233,65.43,75743.81,0.0,-1.0,0.0,7e-05]
[1777495432254,65.43,75746.61,0.0,-1.0,0.0,7e-05]
[1777495433781,65.43,75746.61,0.0,-1.0,0.0,7e-05]
[1777495433856,65.43,75749.59,0.0,-1.0,0.0,7e-05]
[1777495434019,65.43,75749.59,0.0,-1.0,0.0,7e-05]
[1777495434268,65.43,75750.63,0.0,-1.0,0.0,7e-05]
[1777495435274,65.43,75753.93,0.0,-1.0,0.0,7e-05]
[1777495438334,65.43,75753.98,0.0,-1.0,0.0,7e-05]
[1777495438657,65.43,75753.98,0.0,-1.0,0.0,7e-05]
[1777495438756,65.43,75751.4,0.0,-1.0,0.0,7e-05]
[1777495441936,65.43,75758.07,0.0,-1.0,0.0,7e-05]
[1777495442444,65.43,75758.07,0.0,-1.0,0.0,7e-05]
[1777495442600,65.43,75756.96,0.0,-1.0,0.0,7e-05]
[1777495443331,65.43,75758.51,0.0,-1.0,0.0,7e-05]
[1777495444655,65.43,75758.51,0.0,-1.0,0.0,7e-05]
[1777495450367,65.43,75757.83,0.0,-1.0,0.0,7e-05]
[1777495450528,65.43,75757.83,0.0,-1.0,0.0,7e-05]
[1777495450628,65.43,75755.89,0.0,-1.0,0.0,7e-05]
[1777495452394,65.43,75760.82,0.0,-1.0,0.0,7e-05]
[1777495453401,65.43,75761.49,0.0,-1.0,0.0,7e-05]
[1777495456422,65.43,75762.09,0.0,-1.0,0.0,7e-05]
[1777495458436,65.43,75763.62,0.0,-1.0,0.0,7e-05]
[1777495460449,65.43,75764.37,0.0,-1.0,0.0,7e-05]
[1777495461516,65.43,75764.37,0.0,-1.0,0.0,7e-05]
[1777495461770,65.43,75764.37,0.0,-1.0,0.0,7e-05]
[1777495461870,65.43,75765.01,0.0,-1.0,0.0,7e-05]
[1777495462464,65.43,75764.2,0.0,-1.0,0.0,7e-05]
[1777495465484,65.43,75757.39,0.0,-1.0,0.0,7e-05]
[1777495466085,65.43,75757.39,0.0,-1.0,0.0,7e-05]
[1777495466270,65.43,75757.39,0.0,-1.0,0.0,7e-05]
[1777495466491,65.43,75758.64,0.0,-1.0,0.0,7e-05]
[1777495467498,65.43,75759.2,0.0,-1.0,0.0,7e-05]
[1777495470520,65.43,75760.03,0.0,-1.0,0.0,7e-05]
[1777495471190,65.43,75760.03,0.0,-1.0,0.0,7e-05]
[1777495471268,65.43,75760.03,0.0,-1.0,0.0,7e-05]
[1777495477570,65.43,75758.09,0.0,-1.0,0.0,7e-05]
[1777495478153,65.43,75758.09,0.0,-1.0,0.0,7e-05]
[1777495478267,65.43,75758.09,0.0,-1.0,0.0,7e-05]
[1777495478577,65.43,75754.88,0.0,-1.0,0.0,7e-05]
[1777495480591,65.43,75755.58,0.0,-1.0,0.0,7e-05]
[1777495481751,65.43,75755.58,0.0,-1.0,0.0,7e-05]
[1777495482901,65.43,75755.52,0.0,-1.0,0.0,7e-05]
[1777495482976,65.43,75755.36,0.0,-1.0,0.0,7e-05]
[1777495487395,65.43,75755.75,0.0,-1.0,0.0,7e-05]
[1777495488646,65.43,75755.1,0.0,-1.0,0.0,7e-05]
[1777495489654,65.43,75753.8,0.0,-1.0,0.0,7e-05]
[1777495490661,65.43,75752.56,0.0,-1.0,0.0,7e-05]
[1777495495699,65.43,75752.83,0.0,-1.0,0.0,7e-05]
[1777495495772,65.43,75752.83,0.0,-1.0,0.0,7e-05]
[1777495501738,65.43,75751.13,0.0,-1.0,0.0,7e-05]
[1777495502745,65.43,75750.56,0.0,-1.0,0.0,7e-05]
[1777495503751,65.43,75751.4,0.0,-1.0,0.0,7e-05]
[1777495504759,65.43,75752.36,0.0,-1.0,0.0,7e-05]
[1777495506523,65.43,75751.91,0.0,-1.0,0.0,7e-05]
[1777495511809,65.43,75751.64,0.0,-1.0,0.0,7e-05]
[1777495516843,65.43,75751.96,0.0,-1.0,0.0,7e-05]
[1777495517851,65.43,75752.61,0.0,-1.0,0.0,7e-05]
[1777495518838,65.43,75752.61,0.0,-1.0,0.0,7e-05]
[1777495518858,65.43,75753.93,0.0,-1.0,0.0,7e-05]
[1777495521878,65.43,75755.23,0.0,-1.0,0.0,7e-05]
[1777495522886,65.43,75753.97,0.0,-1.0,0.0,7e-05]
[1777495523892,65.43,75755.13,0.0,-1.0,0.0,7e-05]
[1777495525907,65.43,75752.94,0.0,-1.0,0.0,7e-05]
[1777495526914,65.43,75748.87,0.0,-1.0,0.0,7e-05]
[1777495527921,65.43,75750.14,0.0,-1.0,0.0,7e-05]
[1777495531949,65.43,75749.91,0.0,-1.0,0.0,6e-05]
[1777495536984,65.43,75750.35,0.0,-1.0,0.0,6e-05]
[1777495537981,65.43,75750.35,0.0,-1.0,0.0,6e-05]
[1777495541564,65.43,75750.29,0.0,-1.0,0.0,6e-05]
[1777495542019,65.43,75751.62,0.0,-1.0,0.0,6e-05]
[1777495543196,65.43,75751.95,0.0,-1.0,0.0,6e-05]
[1777495543273,65.43,75751.95,0.0,-1.0,0.0,6e-05]
[1777495544032,65.43,75750.53,0.0,-1.0,0.0,6e-05]
[1777495545040,65.43,75749.97,0.0,-1.0,0.0,6e-05]
[1777495546046,65.43,75750.57,0.0,-1.0,0.0,6e-05]
[1777495547980,65.43,75750.66,0.0,-1.0,0.0,6e-05]
[1777495553097,65.43,75750.64,0.0,-1.0,0.0,6e-05]
[1777495553930,65.43,75750.64,0.0,-1.0,0.0,6e-05]
[1777495555110,65.43,75756.26,0.0,-1.0,0.0,7e-05]
[1777495556118,65.43,75759.44,0.0,-1.0,0.0,7e-05]
[1777495556524,65.43,75759.44,0.0,-1.0,0.0,7e-05]
[1777495557125,65.43,75758.82,0.0,-1.0,0.0,7e-05]
[1777495558132,65.43,75762.74,0.0,-1.0,0.0,7e-05]
[1777495560023,65.43,75762.74,0.0,-1.0,0.0,7e-05]
[1777495560114,65.43,75762.74,0.0,-1.0,0.0,7e-05]
[1777495560081,65.43,75763.88,0.0,-1.0,0.0,7e-05]
[1777495560145,65.43,75766.79,0.0,-1.0,0.0,7e-05]
[1777495561153,65.43,75768.37,0.0,-1.0,0.0,7e-05]
[1777495562529,65.43,75768.37,0.0,-1.0,0.0,7e-05]
[1777495562769,65.43,75768.37,0.0,-1.0,0.0,7e-05]
[1777495562869,65.43,75769.02,0.0,-1.0,0.0,7e-05]
[1777495563547,65.43,75769.02,0.0,-1.0,0.0,7e-05]
[1777495563768,65.43,75769.02,0.0,-1.0,0.0,7e-05]
[1777495565181,65.43,75769.88,0.0,-1.0,0.0,7e-05]
[1777495566188,65.43,75769.02,0.0,-1.0,0.0,7e-05]
[1777495568872,65.43,75769.35,0.0,-1.0,0.0,7e-05]
[1777495568904,65.43,75769.35,0.0,-1.0,0.0,7e-05]
[1777495568974,65.43,75772.57,0.0,-1.0,0.0,7e-05]
[1777495569209,65.43,75774.81,0.0,-1.0,0.0,7e-05]
[1777495572520,65.43,75775.07,0.0,-1.0,0.0,7e-05]
[1777495572841,65.43,75779.6,0.0,-1.0,0.0,7e-05]
[1777495573606,65.43,75779.6,0.0,-1.0,0.0,7e-05]
[1777495573774,65.43,75779.6,0.0,-1.0,0.0,7e-05]
[1777495573852,65.43,75781.96,0.0,-1.0,0.0,7e-05]
[1777495575251,65.43,75781.37,0.0,-1.0,0.0,7e-05]
[1777495577669,65.43,75781.15,0.0,-1.0,0.0,7e-05]
[1777495577769,65.43,75781.15,0.0,-1.0,0.0,7e-05]
[1777495581293,65.43,75782.46,0.0,-1.0,0.0,7e-05]
[1777495582300,65.43,75781.2,0.0,-1.0,0.0,7e-05]
[1777495583307,65.43,75779.74,0.0,-1.0,0.0,7e-05]
[1777495584314,65.43,75778.92,0.0,-1.0,0.0,7e-05]
[1777495585265,65.43,75778.92,0.0,-1.0,0.0,7e-05]
[1777495585296,65.43,75778.92,0.0,-1.0,0.0,7e-05]
[1777495585519,65.43,75778.92,0.0,-1.0,0.0,7e-05]
[1777495585620,65.43,75779.95,0.0,-1.0,0.0,7e-05]
[1777495587335,65.43,75782.9,0.0,-1.0,0.0,7e-05]
[1777495588341,65.43,75788.71,0.0,-1.0,0.0,7e-05]
[1777495589349,65.43,75790.33,0.0,-1.0,0.0,7e-05]
[1777495590572,65.43,75790.33,0.0,-1.0,0.0,7e-05]
[1777495590595,65.43,75805.16,0.0,-1.0,0.0,7e-05]
[1777495591363,65.43,75806.18,0.0,-1.0,0.0,7e-05]
[1777495592370,65.43,75802.91,0.0,-1.0,0.0,7e-05]
[1777495593535,65.43,75802.91,0.0,-1.0,0.0,7e-05]
[1777495593636,65.43,75795.42,0.0,-1.0,0.0,7e-05]
[1777495594384,65.43,75796.16,0.0,-1.0,0.0,7e-05]
[1777495597295,65.43,75796.04,0.0,-1.0,0.0,7e-05]
[1777495597350,65.43,75796.04,0.0,-1.0,0.0,7e-05]
[1777495597520,65.43,75796.04,0.0,-1.0,0.0,7e-05]
[1777495598412,65.43,75792.97,0.0,-1.0,0.0,7e-05]
[1777495599776,65.43,75792.97,0.0,-1.0,0.0,7e-05]
[1777495599848,65.43,75791.19,0.0,-1.0,0.0,7e-05]
[1777495600426,65.43,75792.4,0.0,-1.0,0.0,7e-05]
[1777495601581,65.43,75792.4,0.0,-1.0,0.0,7e-05]
[1777495601632,65.43,75792.4,0.0,-1.0,0.0,7e-05]
[1777495601774,65.43,75792.4,0.0,-1.0,0.0,7e-05]
[1777495601873,65.43,75791.86,0.0,-1.0,0.0,7e-05]
[1777495605460,65.43,75793.65,0.0,-1.0,0.0,7e-05]
[1777495607915,65.43,75793.38,0.0,-1.0,0.0,7e-05]
[1777495608020,65.43,75793.38,0.0,-1.0,0.0,7e-05]
[1777495608025,65.43,75793.38,0.0,-1.0,0.0,7e-05]
[1777495608270,65.43,75793.3,0.0,-1.0,0.0,7e-05]
[1777495609489,65.43,75794.61,0.0,-1.0,0.0,7e-05]
[1777495610496,65.43,75793.18,0.0,-1.0,0.0,7e-05]
[1777495611503,65.43,75792.13,0.0,-1.0,0.0,7e-05]
[1777495612510,65.43,75792.69,0.0,-1.0,0.0,7e-05]
[1777495614089,65.43,75792.69,0.0,-1.0,0.0,7e-05]
[1777495614130,65.43,75792.69,0.0,-1.0,0.0,7e-05]
[1777495613516,65.43,75795.98,0.0,-1.0,0.0,7e-05]
[1777495614276,65.43,75795.98,0.0,-1.0,0.0,7e-05]
[1777495615531,65.43,75802.92,0.0,-1.0,0.0,7e-05]
[1777495616538,65.43,75804.14,0.0,-1.0,0.0,7e-05]
[1777495617771,65.43,75804.14,0.0,-1.0,0.0,7e-05]
[1777495618551,65.43,75805.36,0.0,-1.0,0.0,7e-05]
[1777495620595,65.43,75805.62,0.0,-1.0,0.0,7e-05]
[1777495620627,65.43,75805.62,0.0,-1.0,0.0,7e-05]
[1777495620776,65.43,75805.62,0.0,-1.0,0.0,7e-05]
[1777495620843,65.43,75807.07,0.0,-1.0,0.0,7e-05]
[1777495621572,65.43,75811.11,0.0,-1.0,0.0,7e-05]
[1777495622579,65.43,75814.0,0.0,-1.0,0.0,8e-05]
[1777495623586,65.43,75820.49,0.0,-1.0,0.0,8e-05]
[1777495625601,65.43,75817.17,0.0,-1.0,0.0,8e-05]
[1777495626623,65.43,75824.39,0.0,-1.0,0.0,8e-05]
[1777495627621,65.43,75822.62,0.0,-1.0,0.0,8e-05]
[1777495628628,65.43,75821.83,0.0,-1.0,0.0,8e-05]
[1777495629636,65.43,75809.51,0.0,-1.0,0.0,7e-05]
[1777495630643,65.43,75807.96,0.0,-1.0,0.0,7e-05]
[1777495631650,65.43,75804.42,0.0,-1.0,0.0,7e-05]
[1777495632657,65.43,75802.55,0.0,-1.0,0.0,7e-05]
[1777495633373,65.43,75802.55,0.0,-1.0,0.0,7e-05]
[1777495633489,65.43,75802.55,0.0,-1.0,0.0,7e-05]
[1777495633523,65.43,75802.55,0.0,-1.0,0.0,7e-05]
[1777495633663,65.43,75800.93,0.0,-1.0,0.0,7e-05]
[1777495634673,65.43,75800.29,0.0,-1.0,0.0,7e-05]
[1777495635680,65.43,75804.97,0.0,-1.0,0.0,7e-05]
[1777495636687,65.43,75804.09,0.0,-1.0,0.0,7e-05]
[1777495637695,65.43,75802.48,0.0,-1.0,0.0,7e-05]
[1777495639081,65.43,75802.48,0.0,-1.0,0.0,7e-05]
[1777495639194,65.43,75802.48,0.0,-1.0,0.0,7e-05]
[1777495639123,65.43,75800.52,0.0,-1.0,0.0,7e-05]
[1777495639271,65.43,75800.52,0.0,-1.0,0.0,7e-05]
[1777495639708,65.43,75802.41,0.0,-1.0,0.0,7e-05]
[1777495642728,65.43,75801.77,0.0,-1.0,0.0,7e-05]
[1777495643736,65.43,75802.86,0.0,-1.0,0.0,7e-05]
[1777495644743,65.43,75798.85,0.0,-1.0,0.0,7e-05]
[1777495645673,65.43,75798.85,0.0,-1.0,0.0,7e-05]
[1777495645731,65.43,75798.85,0.0,-1.0,0.0,7e-05]
[1777495645771,65.43,75798.85,0.0,-1.0,0.0,7e-05]
[1777495651791,65.43,75799.36,0.0,-1.0,0.0,7e-05]
[1777495652916,65.43,75799.36,0.0,-1.0,0.0,7e-05]
[1777495653018,65.43,75799.36,0.0,-1.0,0.0,7e-05]
[1777495653027,65.43,75799.36,0.0,-1.0,0.0,7e-05]
[1777495653271,65.43,75799.12,0.0,-1.0,0.0,7e-05]
[1777495653806,65.43,75797.93,0.0,-1.0,0.0,7e-05]
[1777495654813,65.43,75794.43,0.0,-1.0,0.0,7e-05]
[1777495655819,65.43,75795.15,0.0,-1.0,0.0,7e-05]
[1777495656672,65.43,75795.15,0.0,-1.0,0.0,7e-05]
[1777495656771,65.43,75795.15,0.0,-1.0,0.0,7e-05]
[1777495656785,65.43,75795.15,0.0,-1.0,0.0,7e-05]
[1777495657022,65.43,75795.15,0.0,-1.0,0.0,7e-05]
[1777495657861,65.43,75795.24,0.0,-1.0,0.0,7e-05]
[1777495658040,65.43,75795.24,0.0,-1.0,0.0,7e-05]
[1777495658070,65.43,75790.14,0.0,-1.0,0.0,7e-05]
[1777495658847,65.43,75785.07,0.0,-1.0,0.0,7e-05]
[1777495659854,65.43,75781.01,0.0,-1.0,0.0,7e-05]
[1777495660861,65.43,75780.33,0.0,-1.0,0.0,7e-05]
[1777495661618,65.43,75780.33,0.0,-1.0,0.0,7e-05]
[1777495661733,65.43,75780.33,0.0,-1.0,0.0,7e-05]
[1777495661769,65.43,75780.33,0.0,-1.0,0.0,7e-05]
[1777495662875,65.43,75779.32,0.0,-1.0,0.0,7e-05]
[1777495663882,65.43,75778.79,0.0,-1.0,0.0,7e-05]
[1777495664889,65.43,75774.58,0.0,-1.0,0.0,7e-05]
[1777495665895,65.43,75773.09,0.0,-1.0,0.0,7e-05]
[1777495667910,65.43,75772.24,0.0,-1.0,0.0,7e-05]
[1777495668916,65.43,75772.83,0.0,-1.0,0.0,7e-05]
[1777495669891,65.43,75772.83,0.0,-1.0,0.0,7e-05]
[1777495670003,65.43,75772.83,0.0,-1.0,0.0,7e-05]
[1777495670019,65.43,75772.83,0.0,-1.0,0.0,7e-05]
[1777495672944,65.43,75773.79,0.0,-1.0,0.0,7e-05]
[1777495677979,65.43,75773.1,0.0,-1.0,0.0,7e-05]
[1777495681068,65.43,75772.81,0.0,-1.0,0.0,7e-05]
[1777495681124,65.43,75772.81,0.0,-1.0,0.0,7e-05]
[1777495681269,65.43,75772.78,0.0,-1.0,0.0,7e-05]
[1777495682007,65.43,75770.76,0.0,-1.0,0.0,7e-05]
[1777495683015,65.43,75769.06,0.0,-1.0,0.0,7e-05]
[1777495684022,65.43,75768.09,0.0,-1.0,0.0,7e-05]
[1777495685029,65.43,75764.02,0.0,-1.0,0.0,6e-05]
[1777495687043,65.43,75760.91,0.0,-1.0,0.0,6e-05]
[1777495688055,65.43,75756.3,0.0,-1.0,0.0,6e-05]
[1777495689059,65.43,75752.8,0.0,-1.0,0.0,6e-05]
[1777495689308,65.43,75752.8,0.0,-1.0,0.0,6e-05]
[1777495689519,65.43,75752.8,0.0,-1.0,0.0,6e-05]
[1777495692080,65.43,75751.42,0.0,-1.0,0.0,6e-05]
[1777495693087,65.43,75750.52,0.0,-1.0,0.0,6e-05]
[1777495698121,65.43,75752.47,0.0,-1.0,0.0,6e-05]
[1777495700136,65.43,75753.36,0.0,-1.0,0.0,6e-05]
[1777495701142,65.43,75755.9,0.0,-1.0,0.0,6e-05]
[1777495702149,65.43,75756.84,0.0,-1.0,0.0,6e-05]
[1777495703157,65.43,75759.98,0.0,-1.0,0.0,6e-05]
[1777495703407,65.43,75759.98,0.0,-1.0,0.0,6e-05]
[1777495703475,65.43,75759.98,0.0,-1.0,0.0,6e-05]
[1777495703518,65.43,75759.98,0.0,-1.0,0.0,6e-05]
[1777495704164,65.43,75757.78,0.0,-1.0,0.0,6e-05]
[1777495705171,65.43,75759.25,0.0,-1.0,0.0,6e-05]
[1777495707184,65.43,75758.68,0.0,-1.0,0.0,6e-05]
[1777495708192,65.43,75767.94,0.0,-1.0,0.0,7e-05]
[1777495709199,65.43,75763.2,0.0,-1.0,0.0,6e-05]
[1777495710205,65.43,75758.58,0.0,-1.0,0.0,6e-05]
[1777495710544,65.43,75758.58,0.0,-1.0,0.0,6e-05]
[1777495710595,65.43,75758.58,0.0,-1.0,0.0,6e-05]
[1777495711213,65.43,75758.31,0.0,-1.0,0.0,6e-05]
[1777495711732,65.43,75758.31,0.0,-1.0,0.0,6e-05]
[1777495712220,65.43,75757.48,0.0,-1.0,0.0,6e-05]
[1777495713227,65.43,75758.85,0.0,-1.0,0.0,6e-05]
[1777495714236,65.43,75758.85,0.0,-1.0,0.0,6e-05]
[1777495714272,65.43,75758.85,0.0,-1.0,0.0,6e-05]
[1777495714350,65.43,75758.85,0.0,-1.0,0.0,6e-05]
[1777495714520,65.43,75758.85,0.0,-1.0,0.0,6e-05]
[1777495714575,65.43,75757.3,0.0,-1.0,0.0,6e-05]
[1777495715312,65.43,75758.96,0.0,-1.0,0.0,6e-05]
[1777495716321,65.43,75757.05,0.0,-1.0,0.0,6e-05]
[1777495717486,65.43,75757.05,0.0,-1.0,0.0,6e-05]
[1777495717518,65.43,75757.05,0.0,-1.0,0.0,6e-05]
[1777495717596,65.43,75757.05,0.0,-1.0,0.0,6e-05]
[1777495717770,65.43,75757.05,0.0,-1.0,0.0,6e-05]
[1777495717870,65.43,75756.45,0.0,-1.0,0.0,6e-05]
[1777495718335,65.43,75757.26,0.0,-1.0,0.0,6e-05]
[1777495719343,65.43,75756.6,0.0,-1.0,0.0,6e-05]
[1777495720349,65.43,75757.4,0.0,-1.0,0.0,6e-05]
[1777495721384,65.43,75757.4,0.0,-1.0,0.0,6e-05]
[1777495721415,65.43,75757.4,0.0,-1.0,0.0,6e-05]
[1777495721520,65.43,75757.4,0.0,-1.0,0.0,6e-05]
[1777495721619,65.43,75756.07,0.0,-1.0,0.0,6e-05]
[1777495722363,65.43,75755.09,0.0,-1.0,0.0,6e-05]
[1777495723370,65.43,75754.19,0.0,-1.0,0.0,6e-05]
[1777495725385,65.43,75755.11,0.0,-1.0,0.0,6e-05]
[1777495726702,65.43,75755.11,0.0,-1.0,0.0,6e-05]
[1777495726735,65.43,75755.11,0.0,-1.0,0.0,6e-05]
[1777495726771,65.43,75755.11,0.0,-1.0,0.0,6e-05]
[1777495726797,65.43,75757.18,0.0,-1.0,0.0,6e-05]
[1777495732434,65.43,75757.91,0.0,-1.0,0.0,6e-05]
[1777495734056,65.43,75757.91,0.0,-1.0,0.0,6e-05]
[1777495734135,65.43,75757.91,0.0,-1.0,0.0,6e-05]
[1777495734268,65.43,75757.91,0.0,-1.0,0.0,6e-05]
[1777495734448,65.43,75757.41,0.0,-1.0,0.0,6e-05]
[1777495736462,65.43,75756.72,0.0,-1.0,0.0,6e-05]
[1777495741497,65.43,75756.13,0.0,-1.0,0.0,6e-05]
[1777495742381,65.43,75756.13,0.0,-1.0,0.0,6e-05]
[1777495742494,65.43,75756.13,0.0,-1.0,0.0,6e-05]
[1777495742522,65.43,75756.13,0.0,-1.0,0.0,6e-05]
[1777495742578,65.43,75754.17,0.0,-1.0,0.0,6e-05]
[1777495748547,65.43,75754.1,0.0,-1.0,0.0,6e-05]
[1777495749553,65.43,75754.83,0.0,-1.0,0.0,6e-05]
[1777495751124,65.43,75754.83,0.0,-1.0,0.0,6e-05]
[1777495751239,65.43,75754.83,0.0,-1.0,0.0,6e-05]
[1777495751270,65.43,75754.83,0.0,-1.0,0.0,6e-05]
[1777495756603,65.43,75753.88,0.0,-1.0,0.0,6e-05]
[1777495757671,65.43,75753.88,0.0,-1.0,0.0,6e-05]
[1777495757730,65.43,75753.88,0.0,-1.0,0.0,6e-05]
[1777495757769,65.43,75753.88,0.0,-1.0,0.0,6e-05]
[1777495760630,65.43,75754.44,0.0,-1.0,0.0,6e-05]
[1777495761924,65.43,75754.44,0.0,-1.0,0.0,6e-05]
[1777495761949,65.43,75754.44,0.0,-1.0,0.0,6e-05]
[1777495762022,65.43,75754.44,0.0,-1.0,0.0,6e-05]
[1777495762092,65.43,75753.24,0.0,-1.0,0.0,6e-05]
[1777495762645,65.43,75752.14,0.0,-1.0,0.0,6e-05]
[1777495763895,65.43,75752.14,0.0,-1.0,0.0,6e-05]
[1777495763985,65.43,75750.37,0.0,-1.0,0.0,6e-05]
[1777495764659,65.43,75749.26,0.0,-1.0,0.0,6e-05]
[1777495767562,65.43,75749.2,0.0,-1.0,0.0,6e-05]
[1777495767776,65.43,75749.2,0.0,-1.0,0.0,6e-05]
[1777495768686,65.43,75749.91,0.0,-1.0,0.0,6e-05]
[1777495769693,65.43,75748.78,0.0,-1.0,0.0,6e-05]
[1777495771708,65.43,75748.69,0.0,-1.0,0.0,6e-05]
[1777495775735,65.43,75746.88,0.0,-1.0,0.0,6e-05]
[1777495777150,65.43,75746.88,0.0,-1.0,0.0,6e-05]
[1777495777270,65.43,75746.88,0.0,-1.0,0.0,6e-05]
[1777495777252,65.43,75746.2,0.0,-1.0,0.0,6e-05]
[1777495777749,65.43,75746.8,0.0,-1.0,0.0,6e-05]
[1777495780125,65.43,75747.19,0.0,-1.0,0.0,6e-05]
[1777495780268,65.43,75747.19,0.0,-1.0,0.0,6e-05]
[1777495780223,65.43,75746.59,0.0,-1.0,0.0,6e-05]
[1777495786111,65.43,75747.02,0.0,-1.0,0.0,6e-05]
[1777495786269,65.43,75747.02,0.0,-1.0,0.0,6e-05]
[1777495791848,65.43,75751.58,0.0,-1.0,0.0,6e-05]
[1777495792621,65.43,75751.58,0.0,-1.0,0.0,6e-05]
[1777495792770,65.43,75751.58,0.0,-1.0,0.0,6e-05]
[1777495792855,65.43,75755.97,0.0,-1.0,0.0,6e-05]
[1777495793862,65.43,75750.8,0.0,-1.0,0.0,6e-05]
[1777495794869,65.43,75748.59,0.0,-1.0,0.0,6e-05]
[1777495798122,65.43,75748.17,0.0,-1.0,0.0,6e-05]
[1777495798214,65.43,75748.17,0.0,-1.0,0.0,6e-05]
[1777495798897,65.43,75747.41,0.0,-1.0,0.0,6e-05]
[1777495799904,65.43,75745.52,0.0,-1.0,0.0,6e-05]
[1777495800910,65.43,75747.79,0.0,-1.0,0.0,6e-05]
[1777495802344,65.43,75747.79,0.0,-1.0,0.0,6e-05]
[1777495801917,65.43,75758.17,0.0,-1.0,0.0,6e-05]
[1777495802519,65.43,75758.17,0.0,-1.0,0.0,6e-05]
[1777495802925,65.43,75763.92,0.0,-1.0,0.0,6e-05]
[1777495803932,65.43,75760.32,0.0,-1.0,0.0,6e-05]
[1777495804938,65.43,75758.91,0.0,-1.0,0.0,6e-05]
[1777495806202,65.43,75758.91,0.0,-1.0,0.0,6e-05]
[1777495806952,65.43,75760.49,0.0,-1.0,0.0,6e-05]
[1777495808968,65.43,75759.63,0.0,-1.0,0.0,6e-05]
[1777495812132,65.43,75759.16,0.0,-1.0,0.0,6e-05]
[1777495812156,65.43,75759.16,0.0,-1.0,0.0,6e-05]
[1777495812273,65.43,75759.16,0.0,-1.0,0.0,6e-05]
[1777495812311,65.43,75759.16,0.0,-1.0,0.0,6e-05]
[1777495812374,65.43,75759.8,0.0,-1.0,0.0,6e-05]
[1777495813002,65.43,75763.41,0.0,-1.0,0.0,6e-05]
[1777495814009,65.43,75769.19,0.0,-1.0,0.0,6e-05]
[1777495815018,65.43,75768.5,0.0,-1.0,0.0,6e-05]
[1777495815771,65.43,75768.5,0.0,-1.0,0.0,6e-05]
[1777495816018,65.43,75768.5,0.0,-1.0,0.0,6e-05]
[1777495816130,65.43,75768.5,0.0,-1.0,0.0,6e-05]
[1777495817030,65.43,75767.41,0.0,-1.0,0.0,6e-05]
[1777495818037,65.43,75769.1,0.0,-1.0,0.0,6e-05]
[1777495819768,65.43,75769.57,0.0,-1.0,0.0,6e-05]
[1777495820026,65.43,75769.57,0.0,-1.0,0.0,6e-05]
[1777495820144,65.43,75769.57,0.0,-1.0,0.0,6e-05]
[1777495820381,65.43,75769.57,0.0,-1.0,0.0,6e-05]
[1777495820517,65.43,75769.36,0.0,-1.0,0.0,6e-05]
[1777495820637,65.43,75769.36,0.0,-1.0,0.0,6e-05]
[1777495821058,65.43,75765.2,0.0,-1.0,0.0,6e-05]
[1777495822065,65.43,75764.02,0.0,-1.0,0.0,6e-05]
[1777495823770,65.43,75764.32,0.0,-1.0,0.0,6e-05]
[1777495824021,65.43,75764.32,0.0,-1.0,0.0,6e-05]
[1777495824064,65.43,75764.32,0.0,-1.0,0.0,6e-05]
[1777495824080,65.43,75763.18,0.0,-1.0,0.0,6e-05]
[1777495824983,65.43,75763.18,0.0,-1.0,0.0,6e-05]
[1777495830122,65.43,75764.19,0.0,-1.0,0.0,6e-05]
[1777495831128,65.43,75763.75,0.0,-1.0,0.0,6e-05]
[1777495834150,65.43,75763.11,0.0,-1.0,0.0,6e-05]
[1777495835157,65.43,75762.5,0.0,-1.0,0.0,6e-05]
[1777495836164,65.43,75763.28,0.0,-1.0,0.0,6e-05]
[1777495838178,65.43,75758.99,0.0,-1.0,0.0,6e-05]
[1777495839185,65.43,75754.94,0.0,-1.0,0.0,6e-05]
[1777495840192,65.43,75754.31,0.0,-1.0,0.0,6e-05]
[1777495841198,65.43,75752.89,0.0,-1.0,0.0,6e-05]
[1777495842207,65.43,75752.1,0.0,-1.0,0.0,6e-05]
[1777495843214,65.43,75751.33,0.0,-1.0,0.0,6e-05]
[1777495844221,65.43,75750.78,0.0,-1.0,0.0,6e-05]
[1777495845228,65.43,75750.22,0.0,-1.0,0.0,6e-05]
[1777495846052,65.43,75750.22,0.0,-1.0,0.0,6e-05]
[1777495846165,65.43,75750.22,0.0,-1.0,0.0,6e-05]
[1777495846271,65.43,75750.22,0.0,-1.0,0.0,6e-05]
[1777495846384,65.43,75750.22,0.0,-1.0,0.0,6e-05]
[1777495848249,65.43,75748.63,0.0,-1.0,0.0,6e-05]
[1777495848861,65.43,75748.63,0.0,-1.0,0.0,6e-05]
[1777495849256,65.43,75742.19,0.0,-1.0,0.0,6e-05]
[1777495851270,65.43,75741.28,0.0,-1.0,0.0,6e-05]
[1777495852277,65.43,75738.27,0.0,-1.0,0.0,6e-05]
[1777495853284,65.43,75737.44,0.0,-1.0,0.0,6e-05]
[1777495854442,65.43,75737.04,0.0,-1.0,0.0,6e-05]
[1777495856305,65.43,75736.08,0.0,-1.0,0.0,6e-05]
[1777495857311,65.43,75730.62,0.0,-1.0,0.0,6e-05]
[1777495858319,65.43,75728.69,0.0,-1.0,0.0,6e-05]
[1777495859325,65.43,75729.68,0.0,-1.0,0.0,6e-05]
[1777495859778,65.43,75729.68,0.0,-1.0,0.0,6e-05]
[1777495862290,65.43,75729.85,0.0,-1.0,0.0,6e-05]
[1777495863356,65.43,75727.74,0.0,-1.0,0.0,6e-05]
[1777495864362,65.43,75728.82,0.0,-1.0,0.0,6e-05]
[1777495864841,65.43,75728.82,0.0,-1.0,0.0,6e-05]
[1777495865019,65.43,75728.82,0.0,-1.0,0.0,6e-05]
[1777495867383,65.43,75727.72,0.0,-1.0,0.0,5e-05]
[1777495869396,65.43,75729.18,0.0,-1.0,0.0,6e-05]
[1777495870404,65.43,75728.2,0.0,-1.0,0.0,6e-05]
[1777495871411,65.43,75728.94,0.0,-1.0,0.0,6e-05]
[1777495872418,65.43,75728.28,0.0,-1.0,0.0,6e-05]
[1777495874432,65.43,75729.41,0.0,-1.0,0.0,6e-05]
[1777495874488,65.43,75729.41,0.0,-1.0,0.0,6e-05]
[1777495874520,65.43,75729.41,0.0,-1.0,0.0,6e-05]
[1777495879785,65.43,75728.93,0.0,-1.0,0.0,6e-05]
[1777495880021,65.43,75728.93,0.0,-1.0,0.0,6e-05]
[1777495880173,65.43,75736.11,0.0,-1.0,0.0,6e-05]
[1777495880474,65.43,75740.41,0.0,-1.0,0.0,6e-05]
[1777495882288,65.43,75740.41,0.0,-1.0,0.0,6e-05]
[1777495882311,65.43,75743.56,0.0,-1.0,0.0,6e-05]
[1777495882521,65.43,75743.56,0.0,-1.0,0.0,6e-05]
[1777495883495,65.43,75741.62,0.0,-1.0,0.0,6e-05]
[1777495884502,65.43,75738.6,0.0,-1.0,0.0,6e-05]
[1777495885509,65.43,75741.04,0.0,-1.0,0.0,6e-05]
[1777495886817,65.43,75741.04,0.0,-1.0,0.0,6e-05]
[1777495887019,65.43,75741.04,0.0,-1.0,0.0,6e-05]
[1777495887029,65.43,75744.28,0.0,-1.0,0.0,6e-05]
[1777495888199,65.43,75747.37,0.0,-1.0,0.0,6e-05]
[1777495890544,65.43,75745.94,0.0,-1.0,0.0,6e-05]
[1777495891551,65.43,75737.9,0.0,-1.0,0.0,6e-05]
[1777495892560,65.43,75737.9,0.0,-1.0,0.0,6e-05]
[1777495892770,65.43,75737.9,0.0,-1.0,0.0,6e-05]
[1777495892871,65.43,75734.36,0.0,-1.0,0.0,5e-05]
[1777495894573,65.43,75733.5,0.0,-1.0,0.0,5e-05]
[1777495895580,65.43,75734.17,0.0,-1.0,0.0,5e-05]
[1777495896587,65.43,75732.52,0.0,-1.0,0.0,5e-05]
[1777495897594,65.43,75733.95,0.0,-1.0,0.0,5e-05]
[1777495898684,65.43,75733.95,0.0,-1.0,0.0,5e-05]
[1777495898770,65.43,75733.95,0.0,-1.0,0.0,5e-05]
[1777495904644,65.43,75735.88,0.0,-1.0,0.0,6e-05]
[1777495905652,65.43,75738.42,0.0,-1.0,0.0,6e-05]
[1777495906585,65.43,75738.42,0.0,-1.0,0.0,6e-05]
[1777495906777,65.43,75738.42,0.0,-1.0,0.0,6e-05]
[1777495906870,65.43,75744.19,0.0,-1.0,0.0,6e-05]
[1777495908355,65.43,75744.86,0.0,-1.0,0.0,6e-05]
[1777495912700,65.43,75746.55,0.0,-1.0,0.0,6e-05]
[1777495913708,65.43,75745.78,0.0,-1.0,0.0,6e-05]
[1777495915264,65.43,75745.78,0.0,-1.0,0.0,6e-05]
[1777495915265,65.43,75744.42,0.0,-1.0,0.0,6e-05]
[1777495915519,65.43,75744.42,0.0,-1.0,0.0,6e-05]
[1777495915722,65.43,75745.84,0.0,-1.0,0.0,6e-05]
[1777495920757,65.43,75745.58,0.0,-1.0,0.0,6e-05]
[1777495921765,65.43,75744.68,0.0,-1.0,0.0,6e-05]
[1777495923238,65.43,75744.68,0.0,-1.0,0.0,6e-05]
[1777495923270,65.43,75744.68,0.0,-1.0,0.0,6e-05]
[1777495923285,65.43,75746.01,0.0,-1.0,0.0,6e-05]
[1777495926800,65.43,75740.81,0.0,-1.0,0.0,6e-05]
[1777495927812,65.43,75740.81,0.0,-1.0,0.0,6e-05]
[1777495928025,65.43,75740.81,0.0,-1.0,0.0,6e-05]
[1777495931835,65.43,75739.72,0.0,-1.0,0.0,6e-05]
[1777495933577,65.43,75739.78,0.0,-1.0,0.0,6e-05]
[1777495933768,65.43,75739.78,0.0,-1.0,0.0,6e-05]
[1777495935863,65.43,75740.42,0.0,-1.0,0.0,6e-05]
[1777495936869,65.43,75739.89,0.0,-1.0,0.0,6e-05]
[1777495938884,65.43,75740.89,0.0,-1.0,0.0,6e-05]
[1777495939890,65.43,75740.37,0.0,-1.0,0.0,6e-05]
[1777495940898,65.43,75741.38,0.0,-1.0,0.0,6e-05]
[1777495941631,65.43,75741.38,0.0,-1.0,0.0,6e-05]
[1777495941770,65.43,75741.38,0.0,-1.0,0.0,6e-05]
[1777495943918,65.43,75744.12,0.0,-1.0,0.0,6e-05]
[1777495945316,65.43,75744.12,0.0,-1.0,0.0,6e-05]
[1777495945519,65.43,75744.12,0.0,-1.0,0.0,6e-05]
[1777495945369,65.43,75747.14,0.0,-1.0,0.0,6e-05]
[1777495945932,65.43,75749.0,0.0,-1.0,0.0,6e-05]
[1777495946940,65.43,75752.81,0.0,-1.0,0.0,6e-05]
[1777495947947,65.43,75757.7,0.0,-1.0,0.0,6e-05]
[1777495948954,65.43,75758.86,0.0,-1.0,0.0,6e-05]
[1777495949630,65.43,75758.86,0.0,-1.0,0.0,6e-05]
[1777495949769,65.43,75758.86,0.0,-1.0,0.0,6e-05]
[1777495949961,65.43,75762.77,0.0,-1.0,0.0,6e-05]
[1777495951465,65.43,75762.52,0.0,-1.0,0.0,6e-05]
[1777495951976,65.43,75763.21,0.0,-1.0,0.0,6e-05]
[1777495952983,65.43,75762.46,0.0,-1.0,0.0,6e-05]
[1777495953989,65.43,75763.45,0.0,-1.0,0.0,6e-05]
[1777495954997,65.43,75764.49,0.0,-1.0,0.0,6e-05]
[1777495955799,65.43,75764.49,0.0,-1.0,0.0,6e-05]
[1777495956018,65.43,75764.49,0.0,-1.0,0.0,6e-05]
[1777495956114,65.43,75766.28,0.0,-1.0,0.0,6e-05]
[1777495957013,65.43,75767.34,0.0,-1.0,0.0,6e-05]
[1777495962048,65.43,75769.13,0.0,-1.0,0.0,6e-05]
[1777495963055,65.43,75769.71,0.0,-1.0,0.0,6e-05]
[1777495966154,65.43,75769.63,0.0,-1.0,0.0,6e-05]
[1777495966269,65.43,75769.63,0.0,-1.0,0.0,6e-05]
[1777495968089,65.43,75770.76,0.0,-1.0,0.0,6e-05]
[1777495973125,65.43,75770.45,0.0,-1.0,0.0,6e-05]
[1777495975141,65.43,75774.17,0.0,-1.0,0.0,6e-05]
[1777495976104,65.43,75774.17,0.0,-1.0,0.0,6e-05]
[1777495976270,65.43,75774.17,0.0,-1.0,0.0,6e-05]
[1777495976318,65.43,75775.29,0.0,-1.0,0.0,6e-05]
[1777495978161,65.43,75774.05,0.0,-1.0,0.0,6e-05]
[1777495979168,65.43,75772.19,0.0,-1.0,0.0,6e-05]
[1777495980175,65.43,75771.39,0.0,-1.0,0.0,6e-05]
[1777495981182,65.43,75773.35,0.0,-1.0,0.0,6e-05]
[1777495982364,65.43,75773.35,0.0,-1.0,0.0,6e-05]
[1777495982518,65.43,75773.35,0.0,-1.0,0.0,6e-05]
[1777495982369,65.43,75771.22,0.0,-1.0,0.0,6e-05]
[1777495985166,65.43,75771.52,0.0,-1.0,0.0,6e-05]
[1777495985272,65.43,75771.52,0.0,-1.0,0.0,6e-05]
[1777495985372,65.43,75767.82,0.0,-1.0,0.0,6e-05]
[1777495986217,65.43,75766.73,0.0,-1.0,0.0,6e-05]
[1777495987223,65.43,75765.58,0.0,-1.0,0.0,6e-05]
[1777495988230,65.43,75766.14,0.0,-1.0,0.0,6e-05]
[1777495989238,65.43,75764.18,0.0,-1.0,0.0,6e-05]
[1777495992430,65.43,75764.33,0.0,-1.0,0.0,6e-05]
[1777495992519,65.43,75764.33,0.0,-1.0,0.0,6e-05]
[1777495992557,65.43,75763.45,0.0,-1.0,0.0,6e-05]
[1777495993266,65.43,75759.27,0.0,-1.0,0.0,6e-05]
[1777495994273,65.43,75757.73,0.0,-1.0,0.0,6e-05]
[1777495995279,65.43,75758.98,0.0,-1.0,0.0,6e-05]
[1777495996839,65.43,75758.85,0.0,-1.0,0.0,6e-05]
[1777495997019,65.43,75758.85,0.0,-1.0,0.0,6e-05]
[1777495997294,65.43,75760.57,0.0,-1.0,0.0,6e-05]
[1777496000314,65.43,75763.43,0.0,-1.0,0.0,6e-05]
[1777496000836,65.43,75763.43,0.0,-1.0,0.0,6e-05]
[1777496001018,65.43,75763.43,0.0,-1.0,0.0,6e-05]
[1777496001322,65.43,75762.02,0.0,-1.0,0.0,6e-05]
[1777496003336,65.43,75761.2,0.0,-1.0,0.0,6e-05]
[1777496004343,65.43,75761.75,0.0,-1.0,0.0,6e-05]
[1777496005121,65.43,75761.75,0.0,-1.0,0.0,6e-05]
[1777496005270,65.43,75761.75,0.0,-1.0,0.0,6e-05]
[1777496006356,65.43,75761.01,0.0,-1.0,0.0,6e-05]
[1777496008371,65.43,75762.79,0.0,-1.0,0.0,6e-05]
[1777496009426,65.43,75762.79,0.0,-1.0,0.0,6e-05]
[1777496009520,65.43,75762.79,0.0,-1.0,0.0,6e-05]
[1777496010385,65.43,75764.29,0.0,-1.0,0.0,6e-05]
[1777496011392,65.43,75764.22,0.0,-1.0,0.0,6e-05]
[1777496016427,65.43,75764.34,0.0,-1.0,0.0,6e-05]
[1777496016675,65.43,75764.34,0.0,-1.0,0.0,6e-05]
[1777496016768,65.43,75764.34,0.0,-1.0,0.0,6e-05]
[1777496017434,65.43,75766.49,0.0,-1.0,0.0,6e-05]
[1777496018441,65.43,75769.17,0.0,-1.0,0.0,6e-05]
[1777496022469,65.43,75768.62,0.0,-1.0,0.0,6e-05]
[1777496022946,65.43,75768.62,0.0,-1.0,0.0,6e-05]
[1777496023019,65.43,75768.62,0.0,-1.0,0.0,6e-05]
[1777496023476,65.43,75769.45,0.0,-1.0,0.0,6e-05]
[1777496025490,65.43,75768.83,0.0,-1.0,0.0,6e-05]
[1777496026497,65.43,75773.29,0.0,-1.0,0.0,6e-05]
[1777496027504,65.43,75774.97,0.0,-1.0,0.0,6e-05]
[1777496028036,65.43,75774.97,0.0,-1.0,0.0,6e-05]
[1777496028268,65.43,75774.97,0.0,-1.0,0.0,6e-05]
[1777496028511,65.43,75774.45,0.0,-1.0,0.0,6e-05]
[1777496030524,65.43,75776.12,0.0,-1.0,0.0,6e-05]
[1777496031532,65.43,75776.81,0.0,-1.0,0.0,6e-05]
[1777496031750,65.43,75776.81,0.0,-1.0,0.0,6e-05]
[1777496031771,65.43,75776.81,0.0,-1.0,0.0,6e-05]
[1777496035560,65.43,75775.98,0.0,-1.0,0.0,6e-05]
[1777496036566,65.43,75776.88,0.0,-1.0,0.0,6e-05]
[1777496037615,65.43,75776.88,0.0,-1.0,0.0,6e-05]
[1777496037769,65.43,75777.08,0.0,-1.0,0.0,6e-05]
[1777496038581,65.43,75776.27,0.0,-1.0,0.0,6e-05]
[1777496039588,65.43,75777.59,0.0,-1.0,0.0,6e-05]
[1777496040474,65.43,75777.59,0.0,-1.0,0.0,6e-05]
[1777496040521,65.43,75777.59,0.0,-1.0,0.0,6e-05]
[1777496040595,65.43,75776.65,0.0,-1.0,0.0,6e-05]
[1777496045629,65.43,75776.9,0.0,-1.0,0.0,6e-05]
[1777496050612,65.43,75776.73,0.0,-1.0,0.0,6e-05]
[1777496049658,65.43,75777.24,0.0,-1.0,0.0,6e-05]
[1777496050769,65.43,75777.24,0.0,-1.0,0.0,6e-05]
[1777496054693,65.43,75775.99,0.0,-1.0,0.0,6e-05]
[1777496056243,65.43,75775.99,0.0,-1.0,0.0,6e-05]
[1777496056271,65.43,75775.99,0.0,-1.0,0.0,6e-05]
[1777496056371,65.43,75774.69,0.0,-1.0,0.0,6e-05]
[1777496056707,65.43,75772.84,0.0,-1.0,0.0,6e-05]
[1777496059559,65.43,75772.56,0.0,-1.0,0.0,6e-05]
[1777496059588,65.43,75772.02,0.0,-1.0,0.0,6e-05]
[1777496059770,65.43,75772.02,0.0,-1.0,0.0,6e-05]
[1777496059870,65.43,75774.29,0.0,-1.0,0.0,6e-05]
[1777496061742,65.43,75775.96,0.0,-1.0,0.0,6e-05]
[1777496063756,65.43,75776.53,0.0,-1.0,0.0,6e-05]
[1777496065770,65.43,75774.36,0.0,-1.0,0.0,6e-05]
[1777496067157,65.43,75774.36,0.0,-1.0,0.0,6e-05]
[1777496067273,65.43,75774.36,0.0,-1.0,0.0,6e-05]
[1777496067370,65.43,75772.77,0.0,-1.0,0.0,6e-05]
[1777496069797,65.43,75770.93,0.0,-1.0,0.0,6e-05]
[1777496070804,65.43,75771.82,0.0,-1.0,0.0,6e-05]
[1777496072046,65.43,75771.82,0.0,-1.0,0.0,6e-05]
[1777496072268,65.43,75771.82,0.0,-1.0,0.0,6e-05]
[1777496072315,65.43,75769.96,0.0,-1.0,0.0,6e-05]
[1777496072820,65.43,75771.96,0.0,-1.0,0.0,6e-05]
[1777496073826,65.43,75771.0,0.0,-1.0,0.0,6e-05]
[1777496076645,65.43,75771.0,0.0,-1.0,0.0,6e-05]
[1777496075841,65.43,75770.32,0.0,-1.0,0.0,6e-05]
[1777496076776,65.43,75770.32,0.0,-1.0,0.0,6e-05]
[1777496076848,65.43,75769.81,0.0,-1.0,0.0,6e-05]
[1777496077855,65.43,75768.67,0.0,-1.0,0.0,6e-05]
[1777496078862,65.43,75766.56,0.0,-1.0,0.0,6e-05]
[1777496080273,65.43,75766.56,0.0,-1.0,0.0,6e-05]
[1777496080518,65.43,75766.56,0.0,-1.0,0.0,6e-05]
[1777496080620,65.43,75769.31,0.0,-1.0,0.0,6e-05]
[1777496082890,65.43,75769.83,0.0,-1.0,0.0,6e-05]
[1777496085911,65.43,75768.9,0.0,-1.0,0.0,6e-05]
[1777496087138,65.43,75768.9,0.0,-1.0,0.0,6e-05]
[1777496087269,65.43,75768.9,0.0,-1.0,0.0,6e-05]
[1777496087369,65.43,75767.84,0.0,-1.0,0.0,6e-05]
[1777496087925,65.43,75763.73,0.0,-1.0,0.0,6e-05]
[1777496088932,65.43,75760.7,0.0,-1.0,0.0,6e-05]
[1777496091953,65.43,75756.99,0.0,-1.0,0.0,6e-05]
[1777496093076,65.43,75756.99,0.0,-1.0,0.0,6e-05]
[1777496093273,65.43,75756.99,0.0,-1.0,0.0,6e-05]
[1777496093279,65.43,75755.42,0.0,-1.0,0.0,6e-05]
[1777496093967,65.43,75757.36,0.0,-1.0,0.0,6e-05]
[1777496094973,65.43,75761.47,0.0,-1.0,0.0,6e-05]
[1777496095981,65.43,75763.43,0.0,-1.0,0.0,6e-05]
[1777496097124,65.43,75763.43,0.0,-1.0,0.0,6e-05]
[1777496097272,65.43,75763.43,0.0,-1.0,0.0,6e-05]
[1777496100017,65.43,75763.98,0.0,-1.0,0.0,6e-05]
[1777496101484,65.43,75763.98,0.0,-1.0,0.0,6e-05]
[1777496101522,65.43,75763.98,0.0,-1.0,0.0,6e-05]
[1777496101619,65.43,75763.45,0.0,-1.0,0.0,6e-05]
[1777496102025,65.43,75761.07,0.0,-1.0,0.0,6e-05]
[1777496103032,65.43,75760.46,0.0,-1.0,0.0,6e-05]
[1777496105833,65.43,75760.45,0.0,-1.0,0.0,6e-05]
[1777496106020,65.43,75760.45,0.0,-1.0,0.0,6e-05]
[1777496106054,65.43,75759.65,0.0,-1.0,0.0,6e-05]
[1777496107061,65.43,75758.78,0.0,-1.0,0.0,6e-05]
[1777496108068,65.43,75756.0,0.0,-1.0,0.0,6e-05]
[1777496109075,65.43,75754.79,0.0,-1.0,0.0,5e-05]
[1777496114110,65.43,75755.09,0.0,-1.0,0.0,6e-05]
[1777496118441,65.43,75755.14,0.0,-1.0,0.0,6e-05]
[1777496118518,65.43,75755.14,0.0,-1.0,0.0,6e-05]
[1777496123285,65.43,75752.97,0.0,-1.0,0.0,5e-05]
[1777496124786,65.43,75752.94,0.0,-1.0,0.0,5e-05]
[1777496125018,65.43,75752.94,0.0,-1.0,0.0,5e-05]
[1777496127201,65.43,75754.51,0.0,-1.0,0.0,5e-05]
[1777496128208,65.43,75755.24,0.0,-1.0,0.0,6e-05]
[1777496129814,65.43,75755.08,0.0,-1.0,0.0,6e-05]
[1777496130019,65.43,75755.08,0.0,-1.0,0.0,6e-05]
[1777496132237,65.43,75753.4,0.0,-1.0,0.0,5e-05]
[1777496133243,65.43,75752.44,0.0,-1.0,0.0,5e-05]
[1777496134249,65.43,75754.87,0.0,-1.0,0.0,5e-05]
[1777496135733,65.43,75754.91,0.0,-1.0,0.0,5e-05]
[1777496135775,65.43,75754.91,0.0,-1.0,0.0,5e-05]
[1777496141298,65.43,75755.13,0.0,-1.0,0.0,5e-05]
[1777496144320,65.43,75756.72,0.0,-1.0,0.0,5e-05]
[1777496145159,65.43,75756.72,0.0,-1.0,0.0,5e-05]
[1777496145269,65.43,75756.72,0.0,-1.0,0.0,5e-05]
[1777496151405,65.43,75757.3,0.0,-1.0,0.0,5e-05]
[1777496151519,65.43,75757.3,0.0,-1.0,0.0,5e-05]
[1777496151619,65.43,75762.93,0.0,-1.0,0.0,6e-05]
[1777496152377,65.43,75764.24,0.0,-1.0,0.0,6e-05]
[1777496154391,65.43,75765.22,0.0,-1.0,0.0,6e-05]
[1777496155640,65.43,75765.22,0.0,-1.0,0.0,6e-05]
[1777496155722,65.43,75769.2,0.0,-1.0,0.0,6e-05]
[1777496155771,65.43,75769.2,0.0,-1.0,0.0,6e-05]
[1777496159062,65.43,75769.47,0.0,-1.0,0.0,6e-05]
[1777496159270,65.43,75769.47,0.0,-1.0,0.0,6e-05]
[1777496163454,65.43,75770.12,0.0,-1.0,0.0,6e-05]
[1777496165119,65.43,75770.34,0.0,-1.0,0.0,6e-05]
[1777496165272,65.43,75770.34,0.0,-1.0,0.0,6e-05]
[1777496165469,65.43,75771.18,0.0,-1.0,0.0,6e-05]
[1777496167483,65.43,75770.14,0.0,-1.0,0.0,6e-05]
[1777496169497,65.43,75770.95,0.0,-1.0,0.0,6e-05]
[1777496170580,65.43,75770.95,0.0,-1.0,0.0,6e-05]
[1777496170773,65.43,75770.95,0.0,-1.0,0.0,6e-05]
[1777496170584,65.43,75769.96,0.0,-1.0,0.0,6e-05]
[1777496171510,65.43,75770.94,0.0,-1.0,0.0,6e-05]
[1777496173791,65.43,75771.38,0.0,-1.0,0.0,6e-05]
[1777496174020,65.43,75771.38,0.0,-1.0,0.0,6e-05]
[1777496174531,65.43,75772.05,0.0,-1.0,0.0,6e-05]
[1777496177552,65.43,75771.28,0.0,-1.0,0.0,6e-05]
[1777496178494,65.43,75771.28,0.0,-1.0,0.0,6e-05]
[1777496178517,65.43,75771.28,0.0,-1.0,0.0,6e-05]
[1777496178559,65.43,75771.89,0.0,-1.0,0.0,6e-05]
[1777496180574,65.43,75772.69,0.0,-1.0,0.0,6e-05]
[1777496182588,65.43,75771.93,0.0,-1.0,0.0,6e-05]
[1777496183358,65.43,75771.93,0.0,-1.0,0.0,6e-05]
[1777496183519,65.43,75771.93,0.0,-1.0,0.0,6e-05]
[1777496188630,65.43,75770.99,0.0,-1.0,0.0,6e-05]
[1777496189637,65.43,75768.79,0.0,-1.0,0.0,6e-05]
[1777496190655,65.43,75768.79,0.0,-1.0,0.0,6e-05]
[1777496190777,65.43,75768.79,0.0,-1.0,0.0,6e-05]
[1777496191651,65.43,75768.9,0.0,-1.0,0.0,6e-05]
[1777496192658,65.43,75768.3,0.0,-1.0,0.0,5e-05]
[1777496194671,65.43,75766.96,0.0,-1.0,0.0,5e-05]
[1777496195529,65.43,75766.96,0.0,-1.0,0.0,5e-05]
[1777496195772,65.43,75766.96,0.0,-1.0,0.0,5e-05]
[1777496197693,65.43,75762.84,0.0,-1.0,0.0,5e-05]
[1777496198011,65.43,75762.84,0.0,-1.0,0.0,5e-05]
[1777496198018,65.43,75762.84,0.0,-1.0,0.0,5e-05]
[1777496201721,65.43,75763.84,0.0,-1.0,0.0,5e-05]
[1777496203735,65.43,75762.64,0.0,-1.0,0.0,5e-05]
[1777496204416,65.43,75762.64,0.0,-1.0,0.0,5e-05]
[1777496204517,65.43,75762.64,0.0,-1.0,0.0,5e-05]
[1777496204741,65.43,75759.78,0.0,-1.0,0.0,5e-05]
[1777496205749,65.43,75758.0,0.0,-1.0,0.0,5e-05]
[1777496206755,65.43,75758.89,0.0,-1.0,0.0,5e-05]
[1777496208770,65.43,75757.41,0.0,-1.0,0.0,5e-05]
[1777496211791,65.43,75757.94,0.0,-1.0,0.0,5e-05]
[1777496216825,65.43,75758.51,0.0,-1.0,0.0,5e-05]
[1777496217832,65.43,75759.08,0.0,-1.0,0.0,5e-05]
[1777496219094,65.43,75759.08,0.0,-1.0,0.0,5e-05]
[1777496219269,65.43,75759.08,0.0,-1.0,0.0,5e-05]
[1777496219370,65.43,75758.16,0.0,-1.0,0.0,5e-05]
[1777496223875,65.43,75757.16,0.0,-1.0,0.0,5e-05]
[1777496225423,65.43,75757.16,0.0,-1.0,0.0,5e-05]
[1777496225522,65.43,75757.16,0.0,-1.0,0.0,5e-05]
[1777496225524,65.43,75755.0,0.0,-1.0,0.0,5e-05]
[1777496227903,65.43,75754.5,0.0,-1.0,0.0,5e-05]
[1777496228910,65.43,75753.96,0.0,-1.0,0.0,5e-05]
[1777496231172,65.43,75753.81,0.0,-1.0,0.0,5e-05]
[1777496231271,65.43,75753.81,0.0,-1.0,0.0,5e-05]
[1777496231372,65.43,75750.5,0.0,-1.0,0.0,5e-05]
[1777496231931,65.43,75748.51,0.0,-1.0,0.0,5e-05]
[1777496234951,65.43,75749.63,0.0,-1.0,0.0,5e-05]
[1777496236481,65.43,75749.63,0.0,-1.0,0.0,5e-05]
[1777496236523,65.43,75749.63,0.0,-1.0,0.0,5e-05]
[1777496239987,65.43,75746.62,0.0,-1.0,0.0,5e-05]
[1777496241047,65.43,75746.62,0.0,-1.0,0.0,5e-05]
[1777496241275,65.43,75746.62,0.0,-1.0,0.0,5e-05]
[1777496241283,65.43,75745.91,0.0,-1.0,0.0,5e-05]
[1777496242000,65.43,75733.21,0.0,-1.0,0.0,5e-05]
[1777496243008,65.43,75730.03,0.0,-1.0,0.0,5e-05]
[1777496245517,65.43,75729.71,0.0,-1.0,0.0,5e-05]
[1777496245771,65.43,75729.71,0.0,-1.0,0.0,5e-05]
[1777496247036,65.43,75728.65,0.0,-1.0,0.0,5e-05]
[1777496248141,65.43,75728.65,0.0,-1.0,0.0,5e-05]
[1777496248185,65.43,75722.05,0.0,-1.0,0.0,5e-05]
[1777496249050,65.43,75721.21,0.0,-1.0,0.0,5e-05]
[1777496250057,65.43,75720.44,0.0,-1.0,0.0,5e-05]
[1777496252070,65.43,75717.91,0.0,-1.0,0.0,5e-05]
[1777496254300,65.43,75718.02,0.0,-1.0,0.0,5e-05]
[1777496254519,65.43,75718.02,0.0,-1.0,0.0,5e-05]
[1777496254595,65.43,75716.22,0.0,-1.0,0.0,5e-05]
[1777496255092,65.43,75708.65,0.0,-1.0,0.0,5e-05]
[1777496256099,65.43,75704.42,0.0,-1.0,0.0,4e-05]
[1777496257106,65.43,75700.85,0.0,-1.0,0.0,4e-05]
[1777496258113,65.43,75696.82,0.0,-1.0,0.0,4e-05]
[1777496261133,65.43,75695.14,0.0,-1.0,0.0,4e-05]
[1777496262141,65.43,75695.77,0.0,-1.0,0.0,4e-05]
[1777496263147,65.43,75697.55,0.0,-1.0,0.0,4e-05]
[1777496264154,65.43,75695.08,0.0,-1.0,0.0,4e-05]
[1777496265162,65.43,75693.52,0.0,-1.0,0.0,4e-05]
[1777496266561,65.43,75691.86,0.0,-1.0,0.0,4e-05]
[1777496267175,65.43,75691.23,0.0,-1.0,0.0,4e-05]
[1777496269771,65.43,75691.13,0.0,-1.0,0.0,4e-05]
[1777496271203,65.43,75690.56,0.0,-1.0,0.0,4e-05]
[1777496272211,65.43,75689.67,0.0,-1.0,0.0,4e-05]
[1777496274397,65.43,75689.39,0.0,-1.0,0.0,4e-05]
[1777496274518,65.43,75689.39,0.0,-1.0,0.0,4e-05]
[1777496276239,65.43,75690.27,0.0,-1.0,0.0,4e-05]
[1777496277245,65.43,75689.54,0.0,-1.0,0.0,4e-05]
[1777496279260,65.43,75690.03,0.0,-1.0,0.0,4e-05]
[1777496280267,65.43,75690.99,0.0,-1.0,0.0,4e-05]
[1777496282280,65.43,75696.46,0.0,-1.0,0.0,4e-05]
[1777496283137,65.43,75696.46,0.0,-1.0,0.0,4e-05]
[1777496283271,65.43,75696.46,0.0,-1.0,0.0,4e-05]
[1777496284295,65.43,75697.26,0.0,-1.0,0.0,4e-05]
[1777496288323,65.43,75699.08,0.0,-1.0,0.0,4e-05]
[1777496289330,65.43,75701.78,0.0,-1.0,0.0,4e-05]
[1777496290038,65.43,75701.78,0.0,-1.0,0.0,4e-05]
[1777496290268,65.43,75701.78,0.0,-1.0,0.0,4e-05]
[1777496290336,65.43,75700.69,0.0,-1.0,0.0,4e-05]
[1777496291343,65.43,75699.99,0.0,-1.0,0.0,4e-05]
[1777496292350,65.43,75697.51,0.0,-1.0,0.0,4e-05]
[1777496293357,65.43,75698.26,0.0,-1.0,0.0,4e-05]
[1777496296379,65.43,75699.12,0.0,-1.0,0.0,4e-05]
[1777496297386,65.43,75698.5,0.0,-1.0,0.0,4e-05]
[1777496300407,65.43,75699.27,0.0,-1.0,0.0,4e-05]
[1777496301414,65.43,75700.88,0.0,-1.0,0.0,4e-05]
[1777496303442,65.43,75700.51,0.0,-1.0,0.0,4e-05]
[1777496303519,65.43,75700.51,0.0,-1.0,0.0,4e-05]
[1777496304434,65.43,75701.57,0.0,-1.0,0.0,4e-05]
[1777496309469,65.43,75701.68,0.0,-1.0,0.0,4e-05]
[1777496311483,65.43,75701.94,0.0,-1.0,0.0,4e-05]
[1777496312491,65.43,75700.96,0.0,-1.0,0.0,4e-05]
[1777496313498,65.43,75699.31,0.0,-1.0,0.0,4e-05]
[1777496314504,65.43,75701.31,0.0,-1.0,0.0,4e-05]
[1777496315287,65.43,75701.31,0.0,-1.0,0.0,4e-05]
[1777496315519,65.43,75701.31,0.0,-1.0,0.0,4e-05]
[1777496319539,65.43,75700.28,0.0,-1.0,0.0,4e-05]
[1777496321409,65.43,75700.46,0.0,-1.0,0.0,4e-05]
[1777496321520,65.43,75700.46,0.0,-1.0,0.0,4e-05]
[1777496321554,65.43,75699.92,0.0,-1.0,0.0,4e-05]
[1777496326589,65.43,75700.42,0.0,-1.0,0.0,4e-05]
[1777496328602,65.43,75701.41,0.0,-1.0,0.0,4e-05]
[1777496331669,65.43,75701.74,0.0,-1.0,0.0,4e-05]
[1777496331683,65.43,75710.0,0.0,-1.0,0.0,4e-05]
[1777496332633,65.43,75710.48,0.0,-1.0,0.0,4e-05]
[1777496333640,65.43,75708.97,0.0,-1.0,0.0,4e-05]
[1777496334674,65.43,75708.97,0.0,-1.0,0.0,4e-05]
[1777496334698,65.43,75710.07,0.0,-1.0,0.0,4e-05]
[1777496334951,65.43,75710.07,0.0,-1.0,0.0,4e-05]
[1777496340691,65.43,75709.78,0.0,-1.0,0.0,4e-05]
[1777496341029,65.43,75709.78,0.0,-1.0,0.0,4e-05]
[1777496341698,65.43,75703.73,0.0,-1.0,0.0,4e-05]
[1777496342705,65.43,75704.79,0.0,-1.0,0.0,4e-05]
[1777496344718,65.43,75705.6,0.0,-1.0,0.0,4e-05]
[1777496346733,65.43,75706.1,0.0,-1.0,0.0,4e-05]
[1777496347740,65.43,75708.79,0.0,-1.0,0.0,4e-05]
[1777496348747,65.43,75710.05,0.0,-1.0,0.0,4e-05]
[1777496354950,65.43,75710.05,0.0,-1.0,0.0,4e-05]
[1777496360831,65.43,75700.63,0.0,-1.0,0.0,4e-05]
[1777496361070,65.43,75700.63,0.0,-1.0,0.0,4e-05]
[1777496361838,65.43,75693.02,0.0,-1.0,0.0,4e-05]
[1777496362844,65.43,75691.18,0.0,-1.0,0.0,4e-05]
[1777496363857,65.43,75688.77,0.0,-1.0,0.0,4e-05]
[1777496364289,65.43,75688.77,0.0,-1.0,0.0,4e-05]
[1777496364861,65.43,75680.49,0.0,-1.0,0.0,4e-05]
[1777496366875,65.43,75680.02,0.0,-1.0,0.0,4e-05]
[1777496370903,65.43,75683.53,0.0,-1.0,0.0,4e-05]
[1777496371909,65.43,75683.42,0.0,-1.0,0.0,4e-05]
[1777496373927,65.43,75681.0,0.0,-1.0,0.0,4e-05]
[1777496374933,65.43,75680.29,0.0,-1.0,0.0,4e-05]
[1777496378962,65.43,75679.57,0.0,-1.0,0.0,4e-05]
[1777496383996,65.43,75678.89,0.0,-1.0,0.0,4e-05]
[1777496388028,65.43,75676.01,0.0,-1.0,0.0,4e-05]
[1777496389033,65.43,75665.07,0.0,-1.0,0.0,4e-05]
[1777496390080,65.43,75654.62,0.0,-1.0,0.0,4e-05]
[1777496391054,65.43,75649.67,0.0,-1.0,0.0,4e-05]
[1777496393672,65.43,75649.95,0.0,-1.0,0.0,4e-05]
[1777496395774,65.43,75649.84,0.0,-1.0,0.0,4e-05]
[1777496396089,65.43,75650.85,0.0,-1.0,0.0,4e-05]
[1777496398104,65.43,75652.47,0.0,-1.0,0.0,4e-05]
[1777496399111,65.43,75655.45,0.0,-1.0,0.0,4e-05]
[1777496400119,65.43,75654.58,0.0,-1.0,0.0,4e-05]
[1777496401126,65.43,75650.13,0.0,-1.0,0.0,4e-05]
[1777496402133,65.43,75646.8,0.0,-1.0,0.0,4e-05]
[1777496403140,65.43,75640.36,0.0,-1.0,0.0,4e-05]
[1777496404146,65.43,75639.21,0.0,-1.0,0.0,4e-05]
[1777496406163,65.43,75624.9,0.0,-1.0,0.0,3e-05]
[1777496407170,65.43,75622.77,0.0,-1.0,0.0,3e-05]
[1777496408257,65.43,75622.77,0.0,-1.0,0.0,3e-05]
[1777496408557,65.43,75622.2,0.0,-1.0,0.0,3e-05]
[1777496409224,65.43,75622.2,0.0,-1.0,0.0,3e-05]
[1777496409323,65.43,75613.08,0.0,-1.0,0.0,3e-05]
[1777496410191,65.43,75611.03,0.0,-1.0,0.0,3e-05]
[1777496412270,65.43,75610.84,0.0,-1.0,0.0,3e-05]
[1777496412284,65.43,75610.77,0.0,-1.0,0.0,3e-05]
[1777496414536,65.43,75610.82,0.0,-1.0,0.0,3e-05]
[1777496416233,65.43,75594.47,0.0,-1.0,0.0,3e-05]
[1777496417240,65.43,75593.11,0.0,-1.0,0.0,3e-05]
[1777496420261,65.43,75594.24,0.0,-1.0,0.0,3e-05]
[1777496421268,65.43,75598.14,0.0,-1.0,0.0,3e-05]
[1777496423282,65.43,75602.46,0.0,-1.0,0.0,3e-05]
[1777496424289,65.43,75604.67,0.0,-1.0,0.0,3e-05]
[1777496426303,65.43,75605.92,0.0,-1.0,0.0,3e-05]
[1777496429324,65.43,75603.71,0.0,-1.0,0.0,3e-05]
[1777496431338,65.43,75602.81,0.0,-1.0,0.0,3e-05]
[1777496432346,65.43,75600.98,0.0,-1.0,0.0,3e-05]
[1777496433352,65.43,75599.09,0.0,-1.0,0.0,3e-05]
[1777496437380,65.43,75600.18,0.0,-1.0,0.0,3e-05]
[1777496438386,65.43,75598.52,0.0,-1.0,0.0,3e-05]
[1777496439394,65.43,75597.5,0.0,-1.0,0.0,3e-05]
[1777496443422,65.43,75600.58,0.0,-1.0,0.0,3e-05]
[1777496444429,65.43,75602.99,0.0,-1.0,0.0,3e-05]
[1777496449464,65.43,75602.61,0.0,-1.0,0.0,3e-05]
[1777496454499,65.43,75603.09,0.0,-1.0,0.0,3e-05]
[1777496459928,65.43,75603.73,0.0,-1.0,0.0,3e-05]
[1777496460024,65.43,75603.73,0.0,-1.0,0.0,3e-05]
[1777496460037,65.43,75603.73,0.0,-1.0,0.0,3e-05]
[1777496460029,65.43,75604.13,0.0,-1.0,0.0,3e-05]
[1777496460268,65.43,75604.13,0.0,-1.0,0.0,3e-05]
[1777496460543,65.43,75604.75,0.0,-1.0,0.0,3e-05]
[1777496462270,65.43,75604.41,0.0,-1.0,0.0,3e-05]
[1777496462557,65.43,75606.09,0.0,-1.0,0.0,3e-05]
[1777496463563,65.43,75608.57,0.0,-1.0,0.0,3e-05]
[1777496464570,65.43,75613.47,0.0,-1.0,0.0,3e-05]
[1777496465149,65.43,75613.47,0.0,-1.0,0.0,3e-05]
[1777496465215,65.43,75613.47,0.0,-1.0,0.0,3e-05]
[1777496465268,65.43,75613.47,0.0,-1.0,0.0,3e-05]
[1777496465410,65.43,75613.47,0.0,-1.0,0.0,3e-05]
[1777496465519,65.43,75613.47,0.0,-1.0,0.0,3e-05]
[1777496465578,65.43,75615.16,0.0,-1.0,0.0,3e-05]
[1777496466584,65.43,75620.93,0.0,-1.0,0.0,3e-05]
[1777496467521,65.43,75620.93,0.0,-1.0,0.0,3e-05]
[1777496467770,65.43,75620.93,0.0,-1.0,0.0,3e-05]
[1777496469606,65.43,75622.96,0.0,-1.0,0.0,3e-05]
[1777496474640,65.43,75623.62,0.0,-1.0,0.0,3e-05]
[1777496479675,65.43,75626.65,0.0,-1.0,0.0,3e-05]
[1777496480682,65.43,75629.59,0.0,-1.0,0.0,3e-05]
[1777496481690,65.43,75635.8,0.0,-1.0,0.0,3e-05]
[1777496482697,65.43,75644.44,0.0,-1.0,0.0,4e-05]
[1777496484711,65.43,75652.06,0.0,-1.0,0.0,4e-05]
[1777496485719,65.43,75653.76,0.0,-1.0,0.0,4e-05]
[1777496487732,65.43,75654.07,0.0,-1.0,0.0,4e-05]
[1777496489377,65.43,75654.24,0.0,-1.0,0.0,4e-05]
[1777496489482,65.43,75654.24,0.0,-1.0,0.0,4e-05]
[1777496489519,65.43,75654.24,0.0,-1.0,0.0,4e-05]
[1777496489986,65.43,75654.24,0.0,-1.0,0.0,4e-05]
[1777496490019,65.43,75654.24,0.0,-1.0,0.0,4e-05]
[1777496490031,65.43,75654.51,0.0,-1.0,0.0,4e-05]
[1777496491762,65.43,75654.24,0.0,-1.0,0.0,4e-05]
[1777496496797,65.43,75653.68,0.0,-1.0,0.0,4e-05]
[1777496501832,65.43,75654.79,0.0,-1.0,0.0,4e-05]
[1777496502838,65.43,75656.64,0.0,-1.0,0.0,4e-05]
[1777496503436,65.43,75656.64,0.0,-1.0,0.0,4e-05]
[1777496503491,65.43,75656.64,0.0,-1.0,0.0,4e-05]
[1777496503518,65.43,75656.64,0.0,-1.0,0.0,4e-05]
[1777496504027,65.43,75656.64,0.0,-1.0,0.0,4e-05]
[1777496504047,65.43,75656.68,0.0,-1.0,0.0,4e-05]
[1777496504273,65.43,75656.68,0.0,-1.0,0.0,4e-05]
[1777496509888,65.43,75657.02,0.0,-1.0,0.0,4e-05]
[1777496512909,65.43,75658.08,0.0,-1.0,0.0,4e-05]
[1777496513780,65.43,75658.08,0.0,-1.0,0.0,4e-05]
[1777496513895,65.43,75658.08,0.0,-1.0,0.0,4e-05]
[1777496514018,65.43,75658.08,0.0,-1.0,0.0,4e-05]
[1777496514046,65.43,75661.42,0.0,-1.0,0.0,4e-05]
[1777496514142,65.43,75661.42,0.0,-1.0,0.0,4e-05]
[1777496514501,65.43,75661.42,0.0,-1.0,0.0,4e-05]
[1777496514526,65.43,75661.42,0.0,-1.0,0.0,4e-05]
[1777496516270,65.43,75661.8,0.0,-1.0,0.0,4e-05]
[1777496516519,65.43,75661.8,0.0,-1.0,0.0,4e-05]
[1777496516636,65.43,75661.8,0.0,-1.0,0.0,4e-05]
[1777496517944,65.43,75661.88,0.0,-1.0,0.0,4e-05]
[1777496520274,65.43,75661.72,0.0,-1.0,0.0,4e-05]
[1777496520290,65.43,75661.72,0.0,-1.0,0.0,4e-05]
[1777496522278,65.43,75661.72,0.0,-1.0,0.0,4e-05]
[1777496522390,65.43,75661.72,0.0,-1.0,0.0,4e-05]
[1777496522978,65.43,75661.47,0.0,-1.0,0.0,4e-05]
[1777496524275,65.43,75661.51,0.0,-1.0,0.0,4e-05]
[1777496524390,65.43,75661.51,0.0,-1.0,0.0,4e-05]
[1777496524993,65.43,75661.59,0.0,-1.0,0.0,4e-05]
[1777496526000,65.43,75664.25,0.0,-1.0,0.0,4e-05]
[1777496526278,65.43,75664.25,0.0,-1.0,0.0,4e-05]
[1777496526400,65.43,75664.25,0.0,-1.0,0.0,4e-05]
[1777496527006,65.43,75664.29,0.0,-1.0,0.0,4e-05]
[1777496528553,65.43,75665.1,0.0,-1.0,0.0,4e-05]
[1777496528637,65.43,75665.1,0.0,-1.0,0.0,4e-05]
[1777496528768,65.43,75665.1,0.0,-1.0,0.0,4e-05]
[1777496528895,65.43,75665.1,0.0,-1.0,0.0,4e-05]
[1777496529020,65.43,75668.12,0.0,-1.0,0.0,4e-05]
[1777496529472,65.43,75668.12,0.0,-1.0,0.0,4e-05]
[1777496529524,65.43,75668.12,0.0,-1.0,0.0,4e-05]
[1777496532268,65.43,75668.22,0.0,-1.0,0.0,4e-05]
[1777496532519,65.43,75668.22,0.0,-1.0,0.0,4e-05]
[1777496532634,65.43,75668.22,0.0,-1.0,0.0,4e-05]
[1777496536271,65.43,75668.22,0.0,-1.0,0.0,4e-05]
[1777496536518,65.43,75668.22,0.0,-1.0,0.0,4e-05]
[1777496536637,65.43,75668.22,0.0,-1.0,0.0,4e-05]
[1777496536736,65.43,75668.22,0.0,-1.0,0.0,4e-05]
[1777496540273,65.43,75668.27,0.0,-1.0,0.0,4e-05]
[1777496540518,65.43,75668.27,0.0,-1.0,0.0,4e-05]
[1777496540633,65.43,75668.27,0.0,-1.0,0.0,4e-05]
[1777496542113,65.43,75666.19,0.0,-1.0,0.0,4e-05]
[1777496543564,65.43,75665.98,0.0,-1.0,0.0,4e-05]
[1777496543775,65.43,75665.98,0.0,-1.0,0.0,4e-05]
[1777496544270,65.43,75666.19,0.0,-1.0,0.0,4e-05]
[1777496544519,65.43,75666.19,0.0,-1.0,0.0,4e-05]
[1777496544583,65.43,75666.19,0.0,-1.0,0.0,4e-05]
[1777496546141,65.43,75666.16,0.0,-1.0,0.0,4e-05]
[1777496547147,65.43,75669.38,0.0,-1.0,0.0,4e-05]
[1777496548272,65.43,75669.38,0.0,-1.0,0.0,4e-05]
[1777496548519,65.43,75669.38,0.0,-1.0,0.0,4e-05]
[1777496548634,65.43,75669.38,0.0,-1.0,0.0,4e-05]
[1777496548735,65.43,75669.25,0.0,-1.0,0.0,4e-05]
[1777496549794,65.43,75669.25,0.0,-1.0,0.0,4e-05]
[1777496550031,65.43,75669.25,0.0,-1.0,0.0,4e-05]
[1777496550123,65.43,75671.05,0.0,-1.0,0.0,4e-05]
[1777496551175,65.43,75671.18,0.0,-1.0,0.0,4e-05]
[1777496552270,65.43,75671.18,0.0,-1.0,0.0,4e-05]
[1777496552518,65.43,75671.18,0.0,-1.0,0.0,4e-05]
[1777496552632,65.43,75671.18,0.0,-1.0,0.0,4e-05]
[1777496552733,65.43,75671.35,0.0,-1.0,0.0,4e-05]
[1777496553189,65.43,75669.76,0.0,-1.0,0.0,4e-05]
[1777496556033,65.43,75669.73,0.0,-1.0,0.0,4e-05]
[1777496556273,65.43,75669.91,0.0,-1.0,0.0,4e-05]
[1777496556519,65.43,75669.91,0.0,-1.0,0.0,4e-05]
[1777496556633,65.43,75669.91,0.0,-1.0,0.0,4e-05]
[1777496557218,65.43,75669.84,0.0,-1.0,0.0,4e-05]
[1777496560268,65.43,75669.52,0.0,-1.0,0.0,4e-05]
[1777496560519,65.43,75669.52,0.0,-1.0,0.0,4e-05]
[1777496560631,65.43,75669.52,0.0,-1.0,0.0,4e-05]
[1777496560732,65.43,75669.15,0.0,-1.0,0.0,4e-05]
[1777496562458,65.43,75669.2,0.0,-1.0,0.0,4e-05]
[1777496562526,65.43,75669.2,0.0,-1.0,0.0,4e-05]
[1777496562552,65.43,75667.81,0.0,-1.0,0.0,4e-05]
[1777496564268,65.43,75667.18,0.0,-1.0,0.0,4e-05]
[1777496564314,65.43,75667.18,0.0,-1.0,0.0,4e-05]
[1777496564427,65.43,75667.18,0.0,-1.0,0.0,4e-05]
[1777496564518,65.43,75667.18,0.0,-1.0,0.0,4e-05]
[1777496564634,65.43,75667.18,0.0,-1.0,0.0,4e-05]
[1777496564733,65.43,75667.02,0.0,-1.0,0.0,4e-05]
[1777496567287,65.43,75666.26,0.0,-1.0,0.0,4e-05]
[1777496568268,65.43,75666.26,0.0,-1.0,0.0,4e-05]
[1777496568517,65.43,75666.26,0.0,-1.0,0.0,4e-05]
[1777496568637,65.43,75666.26,0.0,-1.0,0.0,4e-05]
[1777496568733,65.43,75666.22,0.0,-1.0,0.0,4e-05]
[1777496570309,65.43,75667.29,0.0,-1.0,0.0,4e-05]
[1777496572271,65.43,75667.25,0.0,-1.0,0.0,4e-05]
[1777496572518,65.43,75667.25,0.0,-1.0,0.0,4e-05]
[1777496572759,65.43,75667.25,0.0,-1.0,0.0,4e-05]
[1777496572849,65.43,75668.22,0.0,-1.0,0.0,4e-05]
[1777496573404,65.43,75668.22,0.0,-1.0,0.0,4e-05]
[1777496573522,65.43,75668.22,0.0,-1.0,0.0,4e-05]
[1777496576268,65.43,75668.48,0.0,-1.0,0.0,4e-05]
[1777496576521,65.43,75668.48,0.0,-1.0,0.0,4e-05]
[1777496576642,65.43,75668.48,0.0,-1.0,0.0,4e-05]
[1777496576741,65.43,75668.47,0.0,-1.0,0.0,4e-05]
[1777496580273,65.43,75668.52,0.0,-1.0,0.0,4e-05]
[1777496580518,65.43,75668.52,0.0,-1.0,0.0,4e-05]
[1777496580636,65.43,75668.52,0.0,-1.0,0.0,4e-05]
[1777496580736,65.43,75668.57,0.0,-1.0,0.0,4e-05]
[1777496583207,65.43,75669.26,0.0,-1.0,0.0,4e-05]
[1777496583270,65.43,75669.26,0.0,-1.0,0.0,4e-05]
[1777496583400,65.43,75670.15,0.0,-1.0,0.0,4e-05]
[1777496584269,65.43,75670.15,0.0,-1.0,0.0,4e-05]
[1777496584518,65.43,75670.15,0.0,-1.0,0.0,4e-05]
[1777496584633,65.43,75670.15,0.0,-1.0,0.0,4e-05]
[1777496584733,65.43,75669.86,0.0,-1.0,0.0,4e-05]
[1777496587134,65.43,75669.84,0.0,-1.0,0.0,4e-05]
[1777496587270,65.43,75669.96,0.0,-1.0,0.0,4e-05]
[1777496587427,65.43,75670.82,0.0,-1.0,0.0,4e-05]
[1777496588272,65.43,75670.82,0.0,-1.0,0.0,4e-05]
[1777496588523,65.43,75670.82,0.0,-1.0,0.0,4e-05]
[1777496588574,65.43,75670.82,0.0,-1.0,0.0,4e-05]
[1777496588625,65.43,75670.89,0.0,-1.0,0.0,4e-05]
[1777496591764,65.43,75670.97,0.0,-1.0,0.0,4e-05]
[1777496592023,65.43,75670.97,0.0,-1.0,0.0,4e-05]
[1777496592269,65.43,75670.66,0.0,-1.0,0.0,4e-05]
[1777496592522,65.43,75670.66,0.0,-1.0,0.0,4e-05]
[1777496592627,65.43,75670.66,0.0,-1.0,0.0,4e-05]
[1777496592727,65.43,75670.68,0.0,-1.0,0.0,4e-05]
[1777496596268,65.43,75670.64,0.0,-1.0,0.0,4e-05]
[1777496596520,65.43,75670.64,0.0,-1.0,0.0,4e-05]
[1777496596635,65.43,75670.64,0.0,-1.0,0.0,4e-05]
[1777496596735,65.43,75670.64,0.0,-1.0,0.0,4e-05]
[1777496597497,65.43,75671.45,0.0,-1.0,0.0,4e-05]
[1777496598225,65.43,75671.45,0.0,-1.0,0.0,4e-05]
[1777496598269,65.43,75671.45,0.0,-1.0,0.0,4e-05]
[1777496598505,65.43,75673.67,0.0,-1.0,0.0,4e-05]
[1777496600271,65.43,75674.0,0.0,-1.0,0.0,4e-05]
[1777496600518,65.43,75674.0,0.0,-1.0,0.0,4e-05]
[1777496600635,65.43,75674.0,0.0,-1.0,0.0,4e-05]
[1777496600734,65.43,75674.33,0.0,-1.0,0.0,4e-05]
[1777496604272,65.43,75674.71,0.0,-1.0,0.0,4e-05]
[1777496604518,65.43,75674.71,0.0,-1.0,0.0,4e-05]
[1777496604633,65.43,75674.71,0.0,-1.0,0.0,4e-05]
[1777496604733,65.43,75674.71,0.0,-1.0,0.0,4e-05]
[1777496608270,65.43,75674.28,0.0,-1.0,0.0,4e-05]
[1777496608518,65.43,75674.28,0.0,-1.0,0.0,4e-05]
[1777496608547,65.43,75674.28,0.0,-1.0,0.0,4e-05]
[1777496608574,65.43,75674.32,0.0,-1.0,0.0,4e-05]
[1777496613121,65.43,75674.32,0.0,-1.0,0.0,4e-05]
[1777496613212,65.43,75674.32,0.0,-1.0,0.0,4e-05]
[1777496612603,65.43,75671.5,0.0,-1.0,0.0,4e-05]
[1777496613846,65.43,75665.15,0.0,-1.0,0.0,4e-05]
[1777496614617,65.43,75661.31,0.0,-1.0,0.0,4e-05]
[1777496615456,65.43,75661.31,0.0,-1.0,0.0,4e-05]
[1777496616025,65.43,75661.31,0.0,-1.0,0.0,4e-05]
[1777496616121,65.43,75659.78,0.0,-1.0,0.0,4e-05]
[1777496617637,65.43,75660.42,0.0,-1.0,0.0,4e-05]
[1777496625694,65.43,75660.08,0.0,-1.0,0.0,4e-05]
[1777496627708,65.43,75657.6,0.0,-1.0,0.0,3e-05]
[1777496629038,65.43,75657.6,0.0,-1.0,0.0,3e-05]
[1777496629270,65.43,75657.68,0.0,-1.0,0.0,3e-05]
[1777496633749,65.43,75658.24,0.0,-1.0,0.0,3e-05]
[1777496638784,65.43,75658.01,0.0,-1.0,0.0,3e-05]
[1777496642579,65.43,75658.01,0.0,-1.0,0.0,3e-05]
[1777496642771,65.43,75658.01,0.0,-1.0,0.0,3e-05]
[1777496644826,65.43,75658.57,0.0,-1.0,0.0,4e-05]
[1777496646848,65.43,75651.5,0.0,-1.0,0.0,3e-05]
[1777496647633,65.43,75651.5,0.0,-1.0,0.0,3e-05]
[1777496647771,65.43,75651.5,0.0,-1.0,0.0,3e-05]
[1777496647855,65.43,75647.57,0.0,-1.0,0.0,3e-05]
[1777496648862,65.43,75647.4,0.0,-1.0,0.0,3e-05]
[1777496649869,65.43,75646.46,0.0,-1.0,0.0,3e-05]
[1777496650876,65.43,75645.38,0.0,-1.0,0.0,3e-05]
[1777496651633,65.43,75645.38,0.0,-1.0,0.0,3e-05]
[1777496651770,65.43,75645.38,0.0,-1.0,0.0,3e-05]
[1777496651882,65.43,75642.89,0.0,-1.0,0.0,3e-05]
[1777496657927,65.43,75642.98,0.0,-1.0,0.0,3e-05]
[1777496662961,65.43,75643.46,0.0,-1.0,0.0,3e-05]
[1777496663969,65.43,75644.27,0.0,-1.0,0.0,3e-05]
[1777496664976,65.43,75645.72,0.0,-1.0,0.0,3e-05]
[1777496665810,65.43,75645.72,0.0,-1.0,0.0,3e-05]
[1777496666026,65.43,75645.72,0.0,-1.0,0.0,3e-05]
[1777496666073,65.43,75647.6,0.0,-1.0,0.0,3e-05]
[1777496671023,65.43,75647.47,0.0,-1.0,0.0,3e-05]
[1777496674045,65.43,75646.64,0.0,-1.0,0.0,3e-05]
[1777496675052,65.43,75649.42,0.0,-1.0,0.0,3e-05]
[1777496676058,65.43,75655.07,0.0,-1.0,0.0,3e-05]
[1777496676593,65.43,75655.07,0.0,-1.0,0.0,3e-05]
[1777496676771,65.43,75655.07,0.0,-1.0,0.0,3e-05]
[1777496677066,65.43,75656.25,0.0,-1.0,0.0,3e-05]
[1777496683107,65.43,75656.17,0.0,-1.0,0.0,3e-05]
[1777496689150,65.43,75652.05,0.0,-1.0,0.0,3e-05]
[1777496690157,65.43,75644.96,0.0,-1.0,0.0,3e-05]
[1777496690409,65.43,75644.96,0.0,-1.0,0.0,3e-05]
[1777496690519,65.43,75644.96,0.0,-1.0,0.0,3e-05]
[1777496691164,65.43,75644.19,0.0,-1.0,0.0,3e-05]
[1777496694418,65.43,75644.4,0.0,-1.0,0.0,3e-05]
[1777496694520,65.43,75644.4,0.0,-1.0,0.0,3e-05]
[1777496696199,65.43,75655.19,0.0,-1.0,0.0,3e-05]
[1777496697206,65.43,75653.65,0.0,-1.0,0.0,3e-05]
[1777496697385,65.43,75653.65,0.0,-1.0,0.0,3e-05]
[1777496697520,65.43,75653.65,0.0,-1.0,0.0,3e-05]
[1777496698212,65.43,75652.66,0.0,-1.0,0.0,3e-05]
[1777496700226,65.43,75652.04,0.0,-1.0,0.0,3e-05]
[1777496700832,65.43,75652.04,0.0,-1.0,0.0,3e-05]
[1777496701019,65.43,75652.04,0.0,-1.0,0.0,3e-05]
[1777496701234,65.43,75596.71,0.0,-1.0,0.0,3e-05]
[1777496702241,65.43,75597.18,0.0,-1.0,0.0,3e-05]
[1777496702757,65.43,75597.18,0.0,-1.0,0.0,3e-05]
[1777496702773,65.43,75597.18,0.0,-1.0,0.0,3e-05]
[1777496709290,65.43,75651.41,0.0,-1.0,0.0,3e-05]
[1777496711194,65.43,75651.41,0.0,-1.0,0.0,3e-05]
[1777496711271,65.43,75651.41,0.0,-1.0,0.0,3e-05]
[1777496711304,65.43,75651.9,0.0,-1.0,0.0,3e-05]
[1777496712310,65.43,75653.34,0.0,-1.0,0.0,3e-05]
[1777496712906,65.43,75653.34,0.0,-1.0,0.0,3e-05]
[1777496713020,65.43,75653.34,0.0,-1.0,0.0,3e-05]
[1777496713318,65.43,75656.29,0.0,-1.0,0.0,3e-05]
[1777496714324,65.43,75655.69,0.0,-1.0,0.0,3e-05]
[1777496716901,65.43,75655.76,0.0,-1.0,0.0,3e-05]
[1777496717022,65.43,75655.76,0.0,-1.0,0.0,3e-05]
[1777496720866,65.43,75655.36,0.0,-1.0,0.0,3e-05]
[1777496721019,65.43,75655.36,0.0,-1.0,0.0,3e-05]
[1777496727417,65.43,75655.12,0.0,-1.0,0.0,3e-05]
[1777496729502,65.43,75655.01,0.0,-1.0,0.0,3e-05]
[1777496729755,65.43,75655.01,0.0,-1.0,0.0,3e-05]
[1777496729773,65.43,75655.01,0.0,-1.0,0.0,3e-05]
[1777496730439,65.43,75655.82,0.0,-1.0,0.0,3e-05]
[1777496731471,65.43,75655.82,0.0,-1.0,0.0,3e-05]
[1777496733460,65.43,75655.59,0.0,-1.0,0.0,3e-05]
[1777496738494,65.43,75657.53,0.0,-1.0,0.0,3e-05]
[1777496741241,65.43,75657.6,0.0,-1.0,0.0,3e-05]
[1777496741269,65.43,75657.6,0.0,-1.0,0.0,3e-05]
[1777496741314,65.43,75659.82,0.0,-1.0,0.0,3e-05]
[1777496741515,65.43,75661.75,0.0,-1.0,0.0,3e-05]
[1777496744537,65.43,75660.94,0.0,-1.0,0.0,3e-05]
[1777496745543,65.43,75661.62,0.0,-1.0,0.0,3e-05]
[1777496746551,65.43,75659.32,0.0,-1.0,0.0,3e-05]
[1777496747558,65.43,75657.42,0.0,-1.0,0.0,3e-05]
[1777496748565,65.43,75657.42,0.0,-1.0,0.0,3e-05]
[1777496748774,65.43,75657.42,0.0,-1.0,0.0,3e-05]
[1777496748874,65.43,75656.48,0.0,-1.0,0.0,3e-05]
[1777496753136,65.43,75656.77,0.0,-1.0,0.0,3e-05]
[1777496753269,65.43,75656.77,0.0,-1.0,0.0,3e-05]
[1777496753286,65.43,75655.91,0.0,-1.0,0.0,3e-05]
[1777496753599,65.43,75655.16,0.0,-1.0,0.0,3e-05]
[1777496758635,65.43,75655.51,0.0,-1.0,0.0,3e-05]
[1777496763669,65.43,75655.06,0.0,-1.0,0.0,3e-05]
[1777496769252,65.43,75655.21,0.0,-1.0,0.0,3e-05]
[1777496769272,65.43,75655.21,0.0,-1.0,0.0,3e-05]
[1777496769353,65.43,75652.11,0.0,-1.0,0.0,3e-05]
[1777496770719,65.43,75649.01,0.0,-1.0,0.0,3e-05]
[1777496771726,65.43,75649.57,0.0,-1.0,0.0,3e-05]
[1777496772732,65.43,75649.02,0.0,-1.0,0.0,3e-05]
[1777496774330,65.43,75649.02,0.0,-1.0,0.0,3e-05]
[1777496774379,65.43,75645.59,0.0,-1.0,0.0,3e-05]
[1777496774440,65.43,75645.59,0.0,-1.0,0.0,3e-05]
[1777496774526,65.43,75645.59,0.0,-1.0,0.0,3e-05]
[1777496775754,65.43,75644.7,0.0,-1.0,0.0,3e-05]
[1777496776569,65.43,75644.7,0.0,-1.0,0.0,3e-05]
[1777496777119,65.43,75644.7,0.0,-1.0,0.0,3e-05]
[1777496777271,65.43,75644.7,0.0,-1.0,0.0,3e-05]
[1777496777358,65.43,75643.58,0.0,-1.0,0.0,3e-05]
[1777496778774,65.43,75641.2,0.0,-1.0,0.0,3e-05]
[1777496779781,65.43,75638.46,0.0,-1.0,0.0,3e-05]
[1777496780789,65.43,75640.01,0.0,-1.0,0.0,3e-05]
[1777496783811,65.43,75633.74,0.0,-1.0,0.0,3e-05]
[1777496784817,65.43,75634.38,0.0,-1.0,0.0,3e-05]
[1777496785950,65.43,75634.38,0.0,-1.0,0.0,3e-05]
[1777496786052,65.43,75621.5,0.0,-1.0,0.0,3e-05]
[1777496786831,65.43,75618.72,0.0,-1.0,0.0,3e-05]
[1777496788926,65.43,75618.8,0.0,-1.0,0.0,3e-05]
[1777496788961,65.43,75614.83,0.0,-1.0,0.0,3e-05]
[1777496790860,65.43,75617.44,0.0,-1.0,0.0,3e-05]
[1777496791867,65.43,75619.33,0.0,-1.0,0.0,3e-05]
[1777496793885,65.43,75619.51,0.0,-1.0,0.0,3e-05]
[1777496793913,65.43,75614.74,0.0,-1.0,0.0,3e-05]
[1777496794889,65.43,75607.36,0.0,-1.0,0.0,3e-05]
[1777496795897,65.43,75607.95,0.0,-1.0,0.0,3e-05]
[1777496797244,65.43,75607.95,0.0,-1.0,0.0,3e-05]
[1777496801939,65.43,75607.04,0.0,-1.0,0.0,3e-05]
[1777496807980,65.43,75605.93,0.0,-1.0,0.0,3e-05]
[1777496809995,65.43,75604.78,0.0,-1.0,0.0,3e-05]
[1777496811002,65.43,75604.13,0.0,-1.0,0.0,3e-05]
[1777496811837,65.43,75604.13,0.0,-1.0,0.0,3e-05]
[1777496812021,65.43,75604.13,0.0,-1.0,0.0,3e-05]
[1777496817003,65.43,75604.51,0.0,-1.0,0.0,3e-05]
[1777496817021,65.43,75604.51,0.0,-1.0,0.0,3e-05]
[1777496817044,65.43,75606.43,0.0,-1.0,0.0,3e-05]
[1777496819058,65.43,75604.32,0.0,-1.0,0.0,3e-05]
[1777496820065,65.43,75605.0,0.0,-1.0,0.0,3e-05]
[1777496821104,65.43,75604.17,0.0,-1.0,0.0,3e-05]
[1777496821897,65.43,75604.17,0.0,-1.0,0.0,3e-05]
[1777496822096,65.43,75583.92,0.0,-1.0,0.0,3e-05]
[1777496823103,65.43,75586.78,0.0,-1.0,0.0,3e-05]
[1777496824109,65.43,75588.46,0.0,-1.0,0.0,3e-05]
[1777496825001,65.43,75588.46,0.0,-1.0,0.0,3e-05]
[1777496825118,65.43,75587.99,0.0,-1.0,0.0,3e-05]
[1777496829144,65.43,75585.2,0.0,-1.0,0.0,3e-05]
[1777496830152,65.43,75583.91,0.0,-1.0,0.0,3e-05]
[1777496831177,65.43,75586.91,0.0,-1.0,0.0,3e-05]
[1777496832177,65.43,75600.93,0.0,-1.0,0.0,3e-05]
[1777496833184,65.43,75603.3,0.0,-1.0,0.0,3e-05]
[1777496833880,65.43,75603.3,0.0,-1.0,0.0,3e-05]
[1777496834193,65.43,75603.78,0.0,-1.0,0.0,3e-05]
[1777496835231,65.43,75603.78,0.0,-1.0,0.0,3e-05]
[1777496837212,65.43,75602.85,0.0,-1.0,0.0,3e-05]
[1777496839225,65.43,75603.72,0.0,-1.0,0.0,3e-05]
[1777496840233,65.43,75607.4,0.0,-1.0,0.0,3e-05]
[1777496840735,65.43,75607.4,0.0,-1.0,0.0,3e-05]
[1777496840770,65.43,75607.4,0.0,-1.0,0.0,3e-05]
[1777496841240,65.43,75606.75,0.0,-1.0,0.0,3e-05]
[1777496842352,65.43,75610.1,0.0,-1.0,0.0,3e-05]
[1777496847284,65.43,75616.02,0.0,-1.0,0.0,3e-05]
[1777496848259,65.43,75616.02,0.0,-1.0,0.0,3e-05]
[1777496848269,65.43,75616.02,0.0,-1.0,0.0,3e-05]
[1777496849298,65.43,75618.17,0.0,-1.0,0.0,3e-05]
[1777496850305,65.43,75618.99,0.0,-1.0,0.0,3e-05]
[1777496851311,65.43,75619.14,0.0,-1.0,0.0,3e-05]
[1777496853325,65.43,75621.6,0.0,-1.0,0.0,3e-05]
[1777496854333,65.43,75626.11,0.0,-1.0,0.0,3e-05]
[1777496855339,65.43,75630.2,0.0,-1.0,0.0,3e-05]
[1777496855746,65.43,75630.2,0.0,-1.0,0.0,3e-05]
[1777496855769,65.43,75630.2,0.0,-1.0,0.0,3e-05]
[1777496856346,65.43,75630.99,0.0,-1.0,0.0,3e-05]
[1777496857353,65.43,75631.5,0.0,-1.0,0.0,3e-05]
[1777496858361,65.43,75633.99,0.0,-1.0,0.0,3e-05]
[1777496859367,65.43,75627.33,0.0,-1.0,0.0,3e-05]
[1777496860386,65.43,75617.04,0.0,-1.0,0.0,3e-05]
[1777496860866,65.43,75617.04,0.0,-1.0,0.0,3e-05]
[1777496861388,65.43,75608.38,0.0,-1.0,0.0,3e-05]
[1777496862395,65.43,75608.09,0.0,-1.0,0.0,3e-05]
[1777496863955,65.43,75607.91,0.0,-1.0,0.0,3e-05]
[1777496868438,65.43,75607.28,0.0,-1.0,0.0,3e-05]
[1777496873473,65.43,75607.52,0.0,-1.0,0.0,3e-05]
[1777496878508,65.43,75607.6,0.0,-1.0,0.0,3e-05]
[1777496882698,65.43,75607.69,0.0,-1.0,0.0,3e-05]
[1777496882774,65.43,75607.69,0.0,-1.0,0.0,3e-05]
[1777496882799,65.43,75615.13,0.0,-1.0,0.0,3e-05]
[1777496883543,65.43,75615.95,0.0,-1.0,0.0,3e-05]
[1777496884550,65.43,75612.33,0.0,-1.0,0.0,3e-05]
[1777496886564,65.43,75613.04,0.0,-1.0,0.0,3e-05]
[1777496891599,65.43,75613.06,0.0,-1.0,0.0,3e-05]
[1777496893409,65.43,75613.06,0.0,-1.0,0.0,3e-05]
[1777496893520,65.43,75613.91,0.0,-1.0,0.0,3e-05]
[1777496893612,65.43,75619.45,0.0,-1.0,0.0,3e-05]
[1777496894907,65.43,75620.52,0.0,-1.0,0.0,3e-05]
[1777496896633,65.43,75621.05,0.0,-1.0,0.0,3e-05]
[1777496902092,65.43,75620.76,0.0,-1.0,0.0,3e-05]
[1777496902270,65.43,75620.76,0.0,-1.0,0.0,3e-05]
[1777496902302,65.43,75623.99,0.0,-1.0,0.0,3e-05]
[1777496902676,65.43,75624.74,0.0,-1.0,0.0,3e-05]
[1777496907711,65.43,75624.46,0.0,-1.0,0.0,3e-05]
[1777496909725,65.43,75626.62,0.0,-1.0,0.0,3e-05]
[1777496911563,65.43,75626.62,0.0,-1.0,0.0,3e-05]
[1777496911771,65.43,75626.62,0.0,-1.0,0.0,3e-05]
[1777496911789,65.43,75626.44,0.0,-1.0,0.0,3e-05]
[1777496912746,65.43,75627.09,0.0,-1.0,0.0,3e-05]
[1777496913753,65.43,75628.01,0.0,-1.0,0.0,3e-05]
[1777496916085,65.43,75627.85,0.0,-1.0,0.0,3e-05]
[1777496916272,65.43,75627.85,0.0,-1.0,0.0,3e-05]
[1777496923822,65.43,75628.1,0.0,-1.0,0.0,3e-05]
[1777496926843,65.43,75632.2,0.0,-1.0,0.0,3e-05]
[1777496928349,65.43,75632.2,0.0,-1.0,0.0,3e-05]
[1777496928521,65.43,75632.2,0.0,-1.0,0.0,3e-05]
[1777496928380,65.43,75637.67,0.0,-1.0,0.0,3e-05]
[1777496928858,65.43,75638.47,0.0,-1.0,0.0,3e-05]
[1777496932886,65.43,75641.44,0.0,-1.0,0.0,3e-05]
[1777496934191,65.43,75641.44,0.0,-1.0,0.0,3e-05]
[1777496934268,65.43,75641.44,0.0,-1.0,0.0,3e-05]
[1777496939935,65.43,75641.41,0.0,-1.0,0.0,3e-05]
[1777496941949,65.43,75642.44,0.0,-1.0,0.0,3e-05]
[1777496942958,65.43,75640.99,0.0,-1.0,0.0,3e-05]
[1777496943963,65.43,75641.83,0.0,-1.0,0.0,3e-05]
[1777496944970,65.43,75642.42,0.0,-1.0,0.0,3e-05]
[1777496948608,65.43,75642.47,0.0,-1.0,0.0,3e-05]
[1777496948773,65.43,75642.47,0.0,-1.0,0.0,3e-05]
[1777496954033,65.43,75641.79,0.0,-1.0,0.0,3e-05]
[1777496956047,65.43,75642.66,0.0,-1.0,0.0,3e-05]
[1777496961082,65.43,75647.44,0.0,-1.0,0.0,3e-05]
[1777496962125,65.43,75647.44,0.0,-1.0,0.0,3e-05]
[1777496962272,65.43,75647.44,0.0,-1.0,0.0,3e-05]
[1777496962366,65.43,75651.39,0.0,-1.0,0.0,3e-05]
[1777496968131,65.43,75650.8,0.0,-1.0,0.0,3e-05]
[1777496969137,65.43,75651.45,0.0,-1.0,0.0,3e-05]
[1777496970600,65.43,75652.22,0.0,-1.0,0.0,3e-05]
[1777496970768,65.43,75652.22,0.0,-1.0,0.0,3e-05]
[1777496971151,65.43,75653.32,0.0,-1.0,0.0,3e-05]
[1777496974173,65.43,75654.87,0.0,-1.0,0.0,3e-05]
[1777496975470,65.43,75654.87,0.0,-1.0,0.0,3e-05]
[1777496975519,65.43,75654.87,0.0,-1.0,0.0,3e-05]
[1777496975577,65.43,75660.76,0.0,-1.0,0.0,3e-05]
[1777496977193,65.43,75662.16,0.0,-1.0,0.0,3e-05]
[1777496978200,65.43,75663.23,0.0,-1.0,0.0,3e-05]
[1777496982229,65.43,75666.73,0.0,-1.0,0.0,3e-05]
[1777496984270,65.43,75666.54,0.0,-1.0,0.0,3e-05]
[1777496984524,65.43,75666.54,0.0,-1.0,0.0,3e-05]
[1777496991106,65.43,75666.46,0.0,-1.0,0.0,3e-05]
[1777496991291,65.43,75658.79,0.0,-1.0,0.0,3e-05]
[1777496993306,65.43,75658.51,0.0,-1.0,0.0,3e-05]
[1777496994536,65.43,75658.51,0.0,-1.0,0.0,3e-05]
[1777496998341,65.43,75659.91,0.0,-1.0,0.0,3e-05]
[1777496999347,65.43,75657.45,0.0,-1.0,0.0,3e-05]
[1777497004383,65.43,75659.12,0.0,-1.0,0.0,3e-05]
[1777497005389,65.43,75658.6,0.0,-1.0,0.0,3e-05]
[1777497009418,65.43,75659.93,0.0,-1.0,0.0,3e-05]
[1777497014403,65.43,75659.58,0.0,-1.0,0.0,3e-05]
[1777497014522,65.43,75659.58,0.0,-1.0,0.0,3e-05]
[1777497016469,65.43,75660.84,0.0,-1.0,0.0,3e-05]
[1777497017477,65.43,75661.73,0.0,-1.0,0.0,3e-05]
[1777497022512,65.43,75661.87,0.0,-1.0,0.0,3e-05]
[1777497024526,65.43,75662.71,0.0,-1.0,0.0,3e-05]
[1777497025571,65.43,75662.71,0.0,-1.0,0.0,3e-05]
[1777497025533,65.43,75664.8,0.0,-1.0,0.0,3e-05]
[1777497025775,65.43,75664.8,0.0,-1.0,0.0,3e-05]
[1777497026540,65.43,75665.81,0.0,-1.0,0.0,3e-05]
[1777497027547,65.43,75665.29,0.0,-1.0,0.0,3e-05]
[1777497028555,65.43,75665.87,0.0,-1.0,0.0,3e-05]
[1777497031576,65.43,75665.46,0.0,-1.0,0.0,3e-05]
[1777497033590,65.43,75666.23,0.0,-1.0,0.0,3e-05]
[1777497038625,65.43,75666.52,0.0,-1.0,0.0,3e-05]
[1777497039634,65.43,75667.99,0.0,-1.0,0.0,3e-05]
[1777497041648,65.43,75673.22,0.0,-1.0,0.0,3e-05]
[1777497042655,65.43,75673.97,0.0,-1.0,0.0,3e-05]
[1777497042996,65.43,75673.97,0.0,-1.0,0.0,3e-05]
[1777497043017,65.43,75673.97,0.0,-1.0,0.0,3e-05]
[1777497044669,65.43,75675.69,0.0,-1.0,0.0,3e-05]
[1777497049704,65.43,75677.59,0.0,-1.0,0.0,3e-05]
[1777497051419,65.43,75677.59,0.0,-1.0,0.0,3e-05]
[1777497051521,65.43,75677.59,0.0,-1.0,0.0,3e-05]
[1777497056753,65.43,75677.96,0.0,-1.0,0.0,3e-05]
[1777497060537,65.43,75677.9,0.0,-1.0,0.0,3e-05]
[1777497060638,65.43,75681.25,0.0,-1.0,0.0,3e-05]
[1777497060773,65.43,75681.25,0.0,-1.0,0.0,3e-05]
[1777497061788,65.43,75684.94,0.0,-1.0,0.0,3e-05]
[1777497062794,65.43,75686.46,0.0,-1.0,0.0,3e-05]
[1777497065654,65.43,75686.52,0.0,-1.0,0.0,3e-05]
[1777497064809,65.43,75694.4,0.0,-1.0,0.0,3e-05]
[1777497065768,65.43,75694.4,0.0,-1.0,0.0,3e-05]
[1777497065816,65.43,75697.53,0.0,-1.0,0.0,3e-05]
[1777497069691,65.43,75697.76,0.0,-1.0,0.0,3e-05]
[1777497069768,65.43,75697.68,0.0,-1.0,0.0,3e-05]
[1777497069846,65.43,75703.23,0.0,-1.0,0.0,3e-05]
[1777497070853,65.43,75703.9,0.0,-1.0,0.0,3e-05]
[1777497072867,65.43,75705.5,0.0,-1.0,0.0,3e-05]
[1777497077902,65.43,75705.78,0.0,-1.0,0.0,3e-05]
[1777497079919,65.43,75709.38,0.0,-1.0,0.0,4e-05]
[1777497081088,65.43,75709.38,0.0,-1.0,0.0,4e-05]
[1777497081400,65.43,75715.0,0.0,-1.0,0.0,4e-05]
[1777497081865,65.43,75715.0,0.0,-1.0,0.0,4e-05]
[1777497082022,65.43,75715.0,0.0,-1.0,0.0,4e-05]
[1777497083946,65.43,75716.45,0.0,-1.0,0.0,4e-05]
[1777497088235,65.43,75716.54,0.0,-1.0,0.0,4e-05]
[1777497088270,65.43,75716.54,0.0,-1.0,0.0,4e-05]
[1777497091000,65.43,75716.85,0.0,-1.0,0.0,4e-05]
[1777497092401,65.43,75716.85,0.0,-1.0,0.0,4e-05]
[1777497093853,65.43,75717.23,0.0,-1.0,0.0,4e-05]
[1777497094018,65.43,75717.23,0.0,-1.0,0.0,4e-05]
[1777497099514,65.43,75717.67,0.0,-1.0,0.0,4e-05]
[1777497100474,65.43,75717.64,0.0,-1.0,0.0,4e-05]
[1777497100575,65.43,75717.52,0.0,-1.0,0.0,4e-05]
[1777497100776,65.43,75717.52,0.0,-1.0,0.0,4e-05]
[1777497106107,65.43,75717.68,0.0,-1.0,0.0,4e-05]
[1777497112148,65.43,75723.9,0.0,-1.0,0.0,4e-05]
[1777497113561,65.43,75725.85,0.0,-1.0,0.0,4e-05]
[1777497114162,65.43,75727.18,0.0,-1.0,0.0,4e-05]
[1777497120205,65.43,75727.33,0.0,-1.0,0.0,4e-05]
[1777497125241,65.43,75727.46,0.0,-1.0,0.0,4e-05]
[1777497129479,65.43,75727.41,0.0,-1.0,0.0,4e-05]
[1777497130276,65.43,75732.95,0.0,-1.0,0.0,4e-05]
[1777497130772,65.43,75732.95,0.0,-1.0,0.0,4e-05]
[1777497136319,65.43,75737.51,0.0,-1.0,0.0,4e-05]
[1777497137325,65.43,75738.52,0.0,-1.0,0.0,4e-05]
[1777497142361,65.43,75738.98,0.0,-1.0,0.0,4e-05]
[1777497147396,65.43,75738.63,0.0,-1.0,0.0,4e-05]
[1777497151424,65.43,75738.95,0.0,-1.0,0.0,4e-05]
[1777497157466,65.43,75739.32,0.0,-1.0,0.0,4e-05]
[1777497159403,65.43,75739.61,0.0,-1.0,0.0,4e-05]
[1777497160196,65.43,75740.15,0.0,-1.0,0.0,4e-05]
[1777497160772,65.43,75740.15,0.0,-1.0,0.0,4e-05]
[1777497160486,65.43,75739.33,0.0,-1.0,0.0,4e-05]
[1777497161025,65.43,75739.33,0.0,-1.0,0.0,4e-05]
[1777497161124,65.43,75739.33,0.0,-1.0,0.0,4e-05]
[1777497164179,65.43,75739.33,0.0,-1.0,0.0,4e-05]
[1777497164770,65.43,75739.33,0.0,-1.0,0.0,4e-05]
[1777497164281,65.43,75739.33,0.0,-1.0,0.0,4e-05]
[1777497165522,65.43,75737.9,0.0,-1.0,0.0,4e-05]
[1777497167536,65.43,75738.45,0.0,-1.0,0.0,4e-05]
[1777497174586,65.43,75739.55,0.0,-1.0,0.0,4e-05]
[1777497175592,65.43,75741.89,0.0,-1.0,0.0,4e-05]
[1777497176600,65.43,75742.52,0.0,-1.0,0.0,4e-05]
[1777497178614,65.43,75743.26,0.0,-1.0,0.0,4e-05]
[1777497180792,65.43,75742.89,0.0,-1.0,0.0,4e-05]
[1777497180797,65.43,75752.71,0.0,-1.0,0.0,4e-05]
[1777497181638,65.43,75768.95,0.0,-1.0,0.0,4e-05]
[1777497182645,65.43,75784.13,0.0,-1.0,0.0,4e-05]
[1777497183655,65.43,75796.84,0.0,-1.0,0.0,4e-05]
[1777497184661,65.43,75816.45,0.0,-1.0,0.0,5e-05]
[1777497185027,65.43,75816.45,0.0,-1.0,0.0,5e-05]
[1777497185272,65.43,75816.45,0.0,-1.0,0.0,5e-05]
[1777497185522,65.43,75816.45,0.0,-1.0,0.0,5e-05]
[1777497185645,65.43,75816.45,0.0,-1.0,0.0,5e-05]
[1777497185668,65.43,75819.29,0.0,-1.0,0.0,5e-05]
[1777497186278,65.43,75819.29,0.0,-1.0,0.0,5e-05]
[1777497186519,65.43,75819.29,0.0,-1.0,0.0,5e-05]
[1777497186558,65.43,75819.29,0.0,-1.0,0.0,5e-05]
[1777497186675,65.43,75819.77,0.0,-1.0,0.0,5e-05]
[1777497187682,65.43,75819.25,0.0,-1.0,0.0,5e-05]
[1777497187985,65.43,75819.25,0.0,-1.0,0.0,5e-05]
[1777497188688,65.43,75804.68,0.0,-1.0,0.0,4e-05]
[1777497189696,65.43,75802.02,0.0,-1.0,0.0,4e-05]
[1777497190773,65.43,75802.02,0.0,-1.0,0.0,4e-05]
[1777497190703,65.43,75806.05,0.0,-1.0,0.0,4e-05]
[1777497191711,65.43,75807.17,0.0,-1.0,0.0,4e-05]
[1777497194731,65.43,75806.67,0.0,-1.0,0.0,4e-05]
[1777497196745,65.43,75805.64,0.0,-1.0,0.0,4e-05]
[1777497197752,65.43,75802.96,0.0,-1.0,0.0,4e-05]
[1777497198759,65.43,75801.73,0.0,-1.0,0.0,4e-05]
[1777497200772,65.43,75794.94,0.0,-1.0,0.0,4e-05]
[1777497203794,65.43,75794.82,0.0,-1.0,0.0,4e-05]
[1777497207829,65.43,75795.5,0.0,-1.0,0.0,4e-05]
[1777497211160,65.43,75795.94,0.0,-1.0,0.0,4e-05]
[1777497215885,65.43,75796.63,0.0,-1.0,0.0,4e-05]
[1777497217898,65.43,75800.02,0.0,-1.0,0.0,4e-05]
[1777497218906,65.43,75804.47,0.0,-1.0,0.0,4e-05]
[1777497222934,65.43,75805.37,0.0,-1.0,0.0,4e-05]
[1777497223940,65.43,75808.76,0.0,-1.0,0.0,4e-05]
[1777497224948,65.43,75809.82,0.0,-1.0,0.0,4e-05]
[1777497225955,65.43,75806.44,0.0,-1.0,0.0,4e-05]
[1777497226962,65.43,75802.74,0.0,-1.0,0.0,4e-05]
[1777497227968,65.43,75803.62,0.0,-1.0,0.0,4e-05]
[1777497230990,65.43,75801.22,0.0,-1.0,0.0,4e-05]
[1777497233004,65.43,75800.68,0.0,-1.0,0.0,4e-05]
[1777497234010,65.43,75799.69,0.0,-1.0,0.0,4e-05]
[1777497235018,65.43,75797.47,0.0,-1.0,0.0,4e-05]
[1777497237032,65.43,75796.43,0.0,-1.0,0.0,4e-05]
[1777497242067,65.43,75796.29,0.0,-1.0,0.0,4e-05]
[1777497243074,65.43,75795.19,0.0,-1.0,0.0,4e-05]
[1777497244081,65.43,75796.05,0.0,-1.0,0.0,4e-05]
[1777497249116,65.43,75796.32,0.0,-1.0,0.0,4e-05]
[1777497252137,65.43,75795.8,0.0,-1.0,0.0,4e-05]
[1777497253143,65.43,75796.55,0.0,-1.0,0.0,4e-05]
[1777497258179,65.43,75797.0,0.0,-1.0,0.0,4e-05]
[1777497264221,65.43,75797.12,0.0,-1.0,0.0,4e-05]
[1777497266235,65.43,75798.22,0.0,-1.0,0.0,4e-05]
[1777497267241,65.43,75797.72,0.0,-1.0,0.0,4e-05]
[1777497270263,65.43,75798.33,0.0,-1.0,0.0,4e-05]
[1777497271270,65.43,75797.86,0.0,-1.0,0.0,4e-05]
[1777497273284,65.43,75804.28,0.0,-1.0,0.0,4e-05]
[1777497274291,65.43,75805.5,0.0,-1.0,0.0,4e-05]
[1777497275298,65.43,75787.29,0.0,-1.0,0.0,4e-05]
[1777497276305,65.43,75778.95,0.0,-1.0,0.0,4e-05]
[1777497277312,65.43,75778.2,0.0,-1.0,0.0,4e-05]
[1777497281340,65.43,75777.66,0.0,-1.0,0.0,4e-05]
[1777497286375,65.43,75777.71,0.0,-1.0,0.0,4e-05]
[1777497289396,65.43,75776.07,0.0,-1.0,0.0,4e-05]
[1777497293424,65.43,75768.16,0.0,-1.0,0.0,4e-05]
[1777497294430,65.43,75766.74,0.0,-1.0,0.0,4e-05]
[1777497295437,65.43,75767.37,0.0,-1.0,0.0,4e-05]
[1777497300473,65.43,75768.79,0.0,-1.0,0.0,4e-05]
[1777497301480,65.43,75778.88,0.0,-1.0,0.0,4e-05]
[1777497302487,65.43,75779.85,0.0,-1.0,0.0,4e-05]
[1777497304501,65.43,75783.52,0.0,-1.0,0.0,4e-05]
[1777497305507,65.43,75786.51,0.0,-1.0,0.0,4e-05]
[1777497306515,65.43,75789.02,0.0,-1.0,0.0,4e-05]
[1777497308529,65.43,75794.78,0.0,-1.0,0.0,4e-05]
[1777497309535,65.43,75796.45,0.0,-1.0,0.0,4e-05]
[1777497310542,65.43,75797.67,0.0,-1.0,0.0,4e-05]
[1777497312557,65.43,75798.46,0.0,-1.0,0.0,4e-05]
[1777497315578,65.43,75799.28,0.0,-1.0,0.0,4e-05]
[1777497316585,65.43,75800.71,0.0,-1.0,0.0,4e-05]
[1777497319605,65.43,75801.21,0.0,-1.0,0.0,4e-05]
[1777497322627,65.43,75802.14,0.0,-1.0,0.0,4e-05]
[1777497323633,65.43,75801.36,0.0,-1.0,0.0,4e-05]
[1777497328668,65.43,75801.33,0.0,-1.0,0.0,4e-05]
[1777497331690,65.43,75801.31,0.0,-1.0,0.0,4e-05]
[1777497333703,65.43,75802.1,0.0,-1.0,0.0,4e-05]
[1777497334711,65.43,75801.11,0.0,-1.0,0.0,4e-05]
[1777497335718,65.43,75802.04,0.0,-1.0,0.0,4e-05]
[1777497338739,65.43,75803.23,0.0,-1.0,0.0,4e-05]
[1777497343774,65.43,75793.78,0.0,-1.0,0.0,4e-05]
[1777497344781,65.43,75789.15,0.0,-1.0,0.0,4e-05]
[1777497346794,65.43,75790.18,0.0,-1.0,0.0,4e-05]
[1777497351830,65.43,75790.21,0.0,-1.0,0.0,4e-05]
[1777497353844,65.43,75790.7,0.0,-1.0,0.0,4e-05]
[1777497354851,65.43,75791.68,0.0,-1.0,0.0,4e-05]
[1777497355859,65.43,75792.54,0.0,-1.0,0.0,4e-05]
[1777497357871,65.43,75793.07,0.0,-1.0,0.0,4e-05]
[1777497358879,65.43,75794.82,0.0,-1.0,0.0,4e-05]
[1777497359885,65.43,75797.99,0.0,-1.0,0.0,4e-05]
[1777497360893,65.43,75794.59,0.0,-1.0,0.0,4e-05]
[1777497361900,65.43,75793.32,0.0,-1.0,0.0,4e-05]
[1777497365928,65.43,75798.69,0.0,-1.0,0.0,4e-05]
[1777497366935,65.43,75803.18,0.0,-1.0,0.0,4e-05]
[1777497367941,65.43,75803.72,0.0,-1.0,0.0,4e-05]
[1777497368948,65.43,75802.66,0.0,-1.0,0.0,4e-05]
[1777497372978,65.43,75804.07,0.0,-1.0,0.0,4e-05]
[1777497373986,65.43,75805.76,0.0,-1.0,0.0,4e-05]
[1777497374993,65.43,75804.04,0.0,-1.0,0.0,4e-05]
[1777497376000,65.43,75804.6,0.0,-1.0,0.0,4e-05]
[1777497377007,65.43,75805.41,0.0,-1.0,0.0,4e-05]
[1777497379021,65.43,75806.83,0.0,-1.0,0.0,4e-05]
[1777497381035,65.43,75807.54,0.0,-1.0,0.0,4e-05]
[1777497382041,65.43,75811.78,0.0,-1.0,0.0,4e-05]
[1777497384055,65.43,75811.26,0.0,-1.0,0.0,4e-05]
[1777497386070,65.43,75815.77,0.0,-1.0,0.0,4e-05]
[1777497387076,65.43,75816.34,0.0,-1.0,0.0,4e-05]
[1777497388083,65.43,75809.35,0.0,-1.0,0.0,4e-05]
[1777497389091,65.43,75809.49,0.0,-1.0,0.0,4e-05]
[1777497390098,65.43,75810.93,0.0,-1.0,0.0,4e-05]
[1777497391104,65.43,75812.08,0.0,-1.0,0.0,4e-05]
[1777497393122,65.43,75812.68,0.0,-1.0,0.0,4e-05]
[1777497397147,65.43,75814.93,0.0,-1.0,0.0,4e-05]
[1777497398154,65.43,75816.22,0.0,-1.0,0.0,4e-05]
[1777497399161,65.43,75821.83,0.0,-1.0,0.0,4e-05]
[1777497400168,65.43,75823.38,0.0,-1.0,0.0,4e-05]
[1777497401176,65.43,75822.6,0.0,-1.0,0.0,4e-05]
[1777497402182,65.43,75823.86,0.0,-1.0,0.0,4e-05]
[1777497405204,65.43,75831.42,0.0,-1.0,0.0,4e-05]
[1777497407021,65.43,75831.42,0.0,-1.0,0.0,4e-05]
[1777497407032,65.43,75831.42,0.0,-1.0,0.0,4e-05]
[1777497406847,65.43,75834.23,0.0,-1.0,0.0,4e-05]
[1777497407217,65.43,75835.13,0.0,-1.0,0.0,4e-05]
[1777497409019,65.43,75835.13,0.0,-1.0,0.0,4e-05]
[1777497408225,65.43,75833.5,0.0,-1.0,0.0,4e-05]
[1777497409232,65.43,75832.44,0.0,-1.0,0.0,4e-05]
[1777497410239,65.43,75833.3,0.0,-1.0,0.0,4e-05]
[1777497411245,65.43,75832.47,0.0,-1.0,0.0,4e-05]
[1777497413023,65.43,75832.47,0.0,-1.0,0.0,4e-05]
[1777497413259,65.43,75833.04,0.0,-1.0,0.0,4e-05]
[1777497414267,65.43,75835.85,0.0,-1.0,0.0,4e-05]
[1777497416281,65.43,75844.1,0.0,-1.0,0.0,5e-05]
[1777497417288,65.43,75847.77,0.0,-1.0,0.0,5e-05]
[1777497420309,65.43,75846.94,0.0,-1.0,0.0,5e-05]
[1777497421315,65.43,75847.6,0.0,-1.0,0.0,5e-05]
[1777497422322,65.43,75843.81,0.0,-1.0,0.0,5e-05]
[1777497423330,65.43,75842.77,0.0,-1.0,0.0,5e-05]
[1777497424337,65.43,75841.06,0.0,-1.0,0.0,5e-05]
[1777497425343,65.43,75842.2,0.0,-1.0,0.0,5e-05]
[1777497426350,65.43,75841.39,0.0,-1.0,0.0,5e-05]
[1777497431386,65.43,75835.6,0.0,-1.0,0.0,4e-05]
[1777497432394,65.43,75828.44,0.0,-1.0,0.0,4e-05]
[1777497433401,65.43,75826.01,0.0,-1.0,0.0,4e-05]
[1777497435415,65.43,75825.22,0.0,-1.0,0.0,4e-05]
[1777497440450,65.43,75825.76,0.0,-1.0,0.0,4e-05]
[1777497442463,65.43,75826.6,0.0,-1.0,0.0,4e-05]
[1777497443471,65.43,75825.44,0.0,-1.0,0.0,4e-05]
[1777497446492,65.43,75826.47,0.0,-1.0,0.0,4e-05]
[1777497447498,65.43,75825.52,0.0,-1.0,0.0,4e-05]
[1777497451527,65.43,75826.34,0.0,-1.0,0.0,4e-05]
[1777497452533,65.43,75825.64,0.0,-1.0,0.0,4e-05]
[1777497456562,65.43,75826.32,0.0,-1.0,0.0,4e-05]
[1777497461596,65.43,75826.04,0.0,-1.0,0.0,4e-05]
[1777497466631,65.43,75826.9,0.0,-1.0,0.0,4e-05]
[1777497471666,65.43,75826.7,0.0,-1.0,0.0,4e-05]
[1777497475702,65.43,75825.87,0.0,-1.0,0.0,4e-05]
[1777497476708,65.43,75822.59,0.0,-1.0,0.0,4e-05]
[1777497480737,65.43,75820.29,0.0,-1.0,0.0,4e-05]
[1777497481744,65.43,75818.65,0.0,-1.0,0.0,4e-05]
[1777497482751,65.43,75820.19,0.0,-1.0,0.0,4e-05]
[1777497483758,65.43,75818.68,0.0,-1.0,0.0,4e-05]
[1777497485771,65.43,75819.71,0.0,-1.0,0.0,4e-05]
[1777497490806,65.43,75819.69,0.0,-1.0,0.0,4e-05]
[1777497491813,65.43,75818.69,0.0,-1.0,0.0,4e-05]
[1777497494835,65.43,75816.34,0.0,-1.0,0.0,4e-05]
[1777497497856,65.43,75816.85,0.0,-1.0,0.0,4e-05]
[1777497499869,65.43,75819.27,0.0,-1.0,0.0,4e-05]
[1777497500877,65.43,75821.16,0.0,-1.0,0.0,4e-05]
[1777497501883,65.43,75828.38,0.0,-1.0,0.0,4e-05]
[1777497502890,65.43,75835.83,0.0,-1.0,0.0,4e-05]
[1777497503898,65.43,75835.39,0.0,-1.0,0.0,4e-05]
[1777497504905,65.43,75838.3,0.0,-1.0,0.0,4e-05]
[1777497505912,65.43,75842.48,0.0,-1.0,0.0,4e-05]
[1777497506919,65.43,75844.04,0.0,-1.0,0.0,5e-05]
[1777497509940,65.43,75843.39,0.0,-1.0,0.0,5e-05]
[1777497510946,65.43,75841.79,0.0,-1.0,0.0,4e-05]
[1777497511954,65.43,75841.57,0.0,-1.0,0.0,4e-05]
[1777497514975,65.43,75842.25,0.0,-1.0,0.0,4e-05]
[1777497520012,65.43,75841.95,0.0,-1.0,0.0,4e-05]
[1777497525047,65.43,75841.72,0.0,-1.0,0.0,4e-05]
[1777497530082,65.43,75840.88,0.0,-1.0,0.0,4e-05]
[1777497532096,65.43,75839.68,0.0,-1.0,0.0,4e-05]
[1777497536124,65.43,75840.74,0.0,-1.0,0.0,4e-05]
[1777497537131,65.43,75841.65,0.0,-1.0,0.0,4e-05]
[1777497542166,65.43,75841.21,0.0,-1.0,0.0,4e-05]
[1777497547201,65.43,75840.96,0.0,-1.0,0.0,4e-05]
[1777497548208,65.43,75839.42,0.0,-1.0,0.0,4e-05]
[1777497549214,65.43,75837.91,0.0,-1.0,0.0,4e-05]
[1777497550222,65.43,75836.97,0.0,-1.0,0.0,4e-05]
[1777497551229,65.43,75830.54,0.0,-1.0,0.0,4e-05]
[1777497552236,65.43,75826.7,0.0,-1.0,0.0,4e-05]
[1777497553242,65.43,75833.02,0.0,-1.0,0.0,4e-05]
[1777497554249,65.43,75834.23,0.0,-1.0,0.0,4e-05]
[1777497555257,65.43,75842.85,0.0,-1.0,0.0,4e-05]
[1777497556264,65.43,75847.39,0.0,-1.0,0.0,4e-05]
[1777497558277,65.43,75848.45,0.0,-1.0,0.0,4e-05]
[1777497559285,65.43,75847.81,0.0,-1.0,0.0,4e-05]
[1777497564320,65.43,75847.03,0.0,-1.0,0.0,4e-05]
[1777497566334,65.43,75848.05,0.0,-1.0,0.0,4e-05]
[1777497568347,65.43,75847.1,0.0,-1.0,0.0,4e-05]
[1777497570362,65.43,75847.89,0.0,-1.0,0.0,4e-05]
[1777497574390,65.43,75845.62,0.0,-1.0,0.0,4e-05]
[1777497577410,65.43,75846.56,0.0,-1.0,0.0,4e-05]
[1777497578417,65.43,75845.83,0.0,-1.0,0.0,4e-05]
[1777497582485,65.43,75847.85,0.0,-1.0,0.0,4e-05]
[1777497584499,65.43,75848.4,0.0,-1.0,0.0,4e-05]
[1777497586513,65.43,75850.76,0.0,-1.0,0.0,4e-05]
[1777497588526,65.43,75849.74,0.0,-1.0,0.0,4e-05]
[1777497589534,65.43,75848.93,0.0,-1.0,0.0,4e-05]
[1777497592555,65.43,75850.02,0.0,-1.0,0.0,4e-05]
[1777497593562,65.43,75850.9,0.0,-1.0,0.0,4e-05]
[1777497594569,65.43,75850.06,0.0,-1.0,0.0,4e-05]
[1777497599604,65.43,75849.7,0.0,-1.0,0.0,4e-05]
[1777497603632,65.43,75850.44,0.0,-1.0,0.0,4e-05]
[1777497607660,65.43,75849.28,0.0,-1.0,0.0,4e-05]
[1777497611687,65.43,75850.13,0.0,-1.0,0.0,4e-05]
[1777497612695,65.43,75849.26,0.0,-1.0,0.0,4e-05]
[1777497617729,65.43,75849.33,0.0,-1.0,0.0,4e-05]
[1777497622765,65.43,75848.19,0.0,-1.0,0.0,4e-05]
[1777497623772,65.43,75844.0,0.0,-1.0,0.0,4e-05]
[1777497624779,65.43,75840.89,0.0,-1.0,0.0,4e-05]
[1777497626793,65.43,75840.18,0.0,-1.0,0.0,4e-05]
[1777497631828,65.43,75840.47,0.0,-1.0,0.0,4e-05]
[1777497636863,65.43,75840.42,0.0,-1.0,0.0,4e-05]
[1777497640891,65.43,75839.89,0.0,-1.0,0.0,4e-05]
[1777497642905,65.43,75840.54,0.0,-1.0,0.0,4e-05]
[1777497644919,65.43,75839.98,0.0,-1.0,0.0,4e-05]
[1777497647939,65.43,75839.33,0.0,-1.0,0.0,4e-05]
[1777497649953,65.43,75840.57,0.0,-1.0,0.0,4e-05]
[1777497651969,65.43,75839.87,0.0,-1.0,0.0,4e-05]
[1777497657003,65.43,75840.29,0.0,-1.0,0.0,4e-05]
[1777497661031,65.43,75841.26,0.0,-1.0,0.0,4e-05]
[1777497662038,65.43,75842.01,0.0,-1.0,0.0,4e-05]
[1777497663047,65.43,75842.95,0.0,-1.0,0.0,4e-05]
[1777497667075,65.43,75846.01,0.0,-1.0,0.0,4e-05]
[1777497668083,65.43,75848.89,0.0,-1.0,0.0,4e-05]
[1777497670097,65.43,75849.94,0.0,-1.0,0.0,4e-05]
[1777497671104,65.43,75848.6,0.0,-1.0,0.0,4e-05]
[1777497676140,65.43,75850.25,0.0,-1.0,0.0,4e-05]
[1777497677146,65.43,75849.08,0.0,-1.0,0.0,4e-05]
[1777497685203,65.43,75850.27,0.0,-1.0,0.0,4e-05]
[1777497686210,65.43,75849.34,0.0,-1.0,0.0,4e-05]
[1777497687217,65.43,75850.31,0.0,-1.0,0.0,4e-05]
[1777497688224,65.43,75853.29,0.0,-1.0,0.0,4e-05]
[1777497689231,65.43,75852.77,0.0,-1.0,0.0,4e-05]
[1777497690237,65.43,75854.22,0.0,-1.0,0.0,4e-05]
[1777497691245,65.43,75854.56,0.0,-1.0,0.0,4e-05]
[1777497694266,65.43,75855.1,0.0,-1.0,0.0,4e-05]
[1777497698294,65.43,75853.79,0.0,-1.0,0.0,4e-05]
[1777497703328,65.43,75853.82,0.0,-1.0,0.0,4e-05]
[1777497708401,65.43,75853.86,0.0,-1.0,0.0,4e-05]
[1777497717427,65.43,75852.06,0.0,-1.0,0.0,4e-05]
[1777497718433,65.43,75851.46,0.0,-1.0,0.0,4e-05]
[1777497719441,65.43,75850.94,0.0,-1.0,0.0,4e-05]
[1777497721455,65.43,75852.22,0.0,-1.0,0.0,4e-05]
[1777497722462,65.43,75851.19,0.0,-1.0,0.0,4e-05]
[1777497726489,65.43,75850.51,0.0,-1.0,0.0,4e-05]
[1777497727497,65.43,75847.0,0.0,-1.0,0.0,4e-05]
[1777497728504,65.43,75847.55,0.0,-1.0,0.0,4e-05]
[1777497731525,65.43,75846.78,0.0,-1.0,0.0,4e-05]
[1777497737305,65.43,75846.66,0.0,-1.0,0.0,4e-05]
[1777497736560,65.43,75847.28,0.0,-1.0,0.0,4e-05]
[1777497740588,65.43,75848.43,0.0,-1.0,0.0,4e-05]
[1777497741595,65.43,75847.5,0.0,-1.0,0.0,4e-05]
[1777497746629,65.43,75846.97,0.0,-1.0,0.0,4e-05]
[1777497749651,65.43,75847.61,0.0,-1.0,0.0,4e-05]
[1777497753679,65.43,75845.96,0.0,-1.0,0.0,4e-05]
[1777497757706,65.43,75847.83,0.0,-1.0,0.0,4e-05]
[1777497759722,65.43,75846.26,0.0,-1.0,0.0,4e-05]
[1777497768784,65.43,75848.05,0.0,-1.0,0.0,4e-05]
[1777497769509,65.43,75848.05,0.0,-1.0,0.0,4e-05]
[1777497771805,65.43,75848.75,0.0,-1.0,0.0,4e-05]
[1777497776092,65.43,75849.05,0.0,-1.0,0.0,4e-05]
[1777497776193,65.43,75847.9,0.0,-1.0,0.0,4e-05]
[1777497776840,65.43,75848.66,0.0,-1.0,0.0,4e-05]
[1777497779860,65.43,75847.94,0.0,-1.0,0.0,4e-05]
[1777497781875,65.43,75848.68,0.0,-1.0,0.0,4e-05]
[1777497782882,65.43,75852.1,0.0,-1.0,0.0,4e-05]
[1777497783888,65.43,75852.85,0.0,-1.0,0.0,4e-05]
[1777497788924,65.43,75852.53,0.0,-1.0,0.0,4e-05]
[1777497793959,65.43,75852.35,0.0,-1.0,0.0,4e-05]
[1777497795973,65.43,75853.69,0.0,-1.0,0.0,4e-05]
[1777497798994,65.43,75854.52,0.0,-1.0,0.0,4e-05]
[1777497800002,65.43,75863.06,0.0,-1.0,0.0,4e-05]
[1777497801007,65.43,75866.57,0.0,-1.0,0.0,4e-05]
[1777497802273,65.43,75866.57,0.0,-1.0,0.0,4e-05]
[1777497802349,65.43,75866.57,0.0,-1.0,0.0,4e-05]
[1777497802301,65.43,75870.39,0.0,-1.0,0.0,4e-05]
[1777497806273,65.43,75870.02,0.0,-1.0,0.0,4e-05]
[1777497806275,65.43,75871.35,0.0,-1.0,0.0,4e-05]
[1777497809064,65.43,75865.43,0.0,-1.0,0.0,4e-05]
[1777497813091,65.43,75864.11,0.0,-1.0,0.0,4e-05]
[1777497818127,65.43,75864.26,0.0,-1.0,0.0,4e-05]
[1777497823162,65.43,75864.35,0.0,-1.0,0.0,4e-05]
[1777497828197,65.43,75864.42,0.0,-1.0,0.0,4e-05]
[1777497830211,65.43,75865.06,0.0,-1.0,0.0,4e-05]
[1777497833232,65.43,75866.26,0.0,-1.0,0.0,4e-05]
[1777497834239,65.43,75869.99,0.0,-1.0,0.0,4e-05]
[1777497835247,65.43,75869.03,0.0,-1.0,0.0,4e-05]
[1777497836254,65.43,75871.01,0.0,-1.0,0.0,4e-05]
[1777497837261,65.43,75869.37,0.0,-1.0,0.0,4e-05]
[1777497840282,65.43,75869.87,0.0,-1.0,0.0,4e-05]
[1777497843302,65.43,75871.12,0.0,-1.0,0.0,4e-05]
[1777497845317,65.43,75870.1,0.0,-1.0,0.0,4e-05]
[1777497849345,65.43,75871.44,0.0,-1.0,0.0,4e-05]
[1777497850352,65.43,75870.11,0.0,-1.0,0.0,4e-05]
[1777497854380,65.43,75869.56,0.0,-1.0,0.0,4e-05]
[1777497859414,65.43,75868.43,0.0,-1.0,0.0,4e-05]
[1777497860421,65.43,75866.02,0.0,-1.0,0.0,4e-05]
[1777497864450,65.43,75865.08,0.0,-1.0,0.0,4e-05]
[1777497868774,65.43,75864.93,0.0,-1.0,0.0,4e-05]
[1777497870491,65.43,75865.97,0.0,-1.0,0.0,4e-05]
[1777497876534,65.43,75863.02,0.0,-1.0,0.0,4e-05]
[1777497877541,65.43,75862.39,0.0,-1.0,0.0,4e-05]
[1777497878708,65.43,75864.16,0.0,-1.0,0.0,4e-05]
[1777497879555,65.43,75862.72,0.0,-1.0,0.0,4e-05]
[1777497881568,65.43,75862.18,0.0,-1.0,0.0,4e-05]
[1777497886604,65.43,75862.25,0.0,-1.0,0.0,4e-05]
[1777497891639,65.43,75862.13,0.0,-1.0,0.0,4e-05]
[1777497893653,65.43,75862.64,0.0,-1.0,0.0,4e-05]
[1777497894660,65.43,75861.27,0.0,-1.0,0.0,4e-05]
[1777497896674,65.43,75863.46,0.0,-1.0,0.0,4e-05]
[1777497897681,65.43,75859.88,0.0,-1.0,0.0,4e-05]
[1777497900701,65.43,75856.15,0.0,-1.0,0.0,4e-05]
[1777497901709,65.43,75855.62,0.0,-1.0,0.0,4e-05]
[1777497902716,65.43,75859.5,0.0,-1.0,0.0,4e-05]
[1777497903723,65.43,75862.89,0.0,-1.0,0.0,4e-05]
[1777497906743,65.43,75860.67,0.0,-1.0,0.0,4e-05]
[1777497911779,65.43,75860.38,0.0,-1.0,0.0,4e-05]
[1777497912785,65.43,75859.74,0.0,-1.0,0.0,4e-05]
[1777497913793,65.43,75860.38,0.0,-1.0,0.0,4e-05]
[1777497920841,65.43,75860.37,0.0,-1.0,0.0,4e-05]
[1777497922856,65.43,75859.47,0.0,-1.0,0.0,4e-05]
[1777497923863,65.43,75858.33,0.0,-1.0,0.0,4e-05]
[1777497929906,65.43,75858.01,0.0,-1.0,0.0,4e-05]
[1777497930913,65.43,75856.82,0.0,-1.0,0.0,4e-05]
[1777497931920,65.43,75853.37,0.0,-1.0,0.0,4e-05]
[1777497935948,65.43,75853.96,0.0,-1.0,0.0,4e-05]
[1777497938969,65.43,75852.92,0.0,-1.0,0.0,4e-05]
[1777497944012,65.43,75852.97,0.0,-1.0,0.0,4e-05]
[1777497946018,65.43,75853.49,0.0,-1.0,0.0,4e-05]
[1777497947024,65.43,75852.3,0.0,-1.0,0.0,4e-05]
[1777497948031,65.43,75851.73,0.0,-1.0,0.0,4e-05]
[1777497949457,65.43,75851.73,0.0,-1.0,0.0,4e-05]
[1777497955192,65.43,75851.85,0.0,-1.0,0.0,4e-05]
[1777497955293,65.43,75850.27,0.0,-1.0,0.0,4e-05]
[1777497956089,65.43,75848.94,0.0,-1.0,0.0,4e-05]
[1777497959110,65.43,75848.32,0.0,-1.0,0.0,4e-05]
[1777497963139,65.43,75846.54,0.0,-1.0,0.0,4e-05]
[1777497967168,65.43,75845.95,0.0,-1.0,0.0,4e-05]
[1777497970188,65.43,75839.23,0.0,-1.0,0.0,4e-05]
[1777497972203,65.43,75838.38,0.0,-1.0,0.0,4e-05]
[1777497973210,65.43,75837.78,0.0,-1.0,0.0,4e-05]
[1777497978245,65.43,75838.1,0.0,-1.0,0.0,4e-05]
[1777497984287,65.43,75838.23,0.0,-1.0,0.0,4e-05]
[1777497989322,65.43,75838.29,0.0,-1.0,0.0,4e-05]
[1777497991336,65.43,75837.96,0.0,-1.0,0.0,4e-05]
[1777497993349,65.43,75833.01,0.0,-1.0,0.0,4e-05]
[1777497997378,65.43,75834.39,0.0,-1.0,0.0,4e-05]
[1777497998384,65.43,75835.62,0.0,-1.0,0.0,4e-05]
[1777498003420,65.43,75836.03,0.0,-1.0,0.0,4e-05]
[1777498004427,65.43,75842.25,0.0,-1.0,0.0,4e-05]
[1777498005434,65.43,75843.84,0.0,-1.0,0.0,4e-05]
[1777498007447,65.43,75844.61,0.0,-1.0,0.0,4e-05]
[1777498012483,65.43,75844.32,0.0,-1.0,0.0,4e-05]
[1777498013489,65.43,75843.75,0.0,-1.0,0.0,4e-05]
[1777498014497,65.43,75844.25,0.0,-1.0,0.0,4e-05]
[1777498019648,65.43,75843.89,0.0,-1.0,0.0,4e-05]
[1777498023563,65.43,75843.33,0.0,-1.0,0.0,4e-05]
[1777498026584,65.43,75853.18,0.0,-1.0,0.0,4e-05]
[1777498027591,65.43,75853.94,0.0,-1.0,0.0,4e-05]
[1777498028598,65.43,75854.42,0.0,-1.0,0.0,4e-05]
[1777498031620,65.43,75853.83,0.0,-1.0,0.0,4e-05]
[1777498037661,65.43,75853.68,0.0,-1.0,0.0,4e-05]
[1777498038669,65.43,75854.22,0.0,-1.0,0.0,4e-05]
[1777498043703,65.43,75854.67,0.0,-1.0,0.0,4e-05]
[1777498045717,65.43,75858.41,0.0,-1.0,0.0,4e-05]
[1777498046725,65.43,75861.52,0.0,-1.0,0.0,4e-05]
[1777498047732,65.43,75862.17,0.0,-1.0,0.0,4e-05]
[1777498049745,65.43,75861.62,0.0,-1.0,0.0,4e-05]
[1777498050753,65.43,75862.38,0.0,-1.0,0.0,4e-05]
[1777498053774,65.43,75853.57,0.0,-1.0,0.0,4e-05]
[1777498054780,65.43,75846.17,0.0,-1.0,0.0,4e-05]
[1777498055788,65.43,75844.18,0.0,-1.0,0.0,4e-05]
[1777498059817,65.43,75843.68,0.0,-1.0,0.0,4e-05]
[1777498060824,65.43,75844.25,0.0,-1.0,0.0,4e-05]
[1777498061831,65.43,75841.15,0.0,-1.0,0.0,4e-05]
[1777498062837,65.43,75840.31,0.0,-1.0,0.0,4e-05]
[1777498063990,65.43,75839.39,0.0,-1.0,0.0,4e-05]
[1777498064852,65.43,75839.96,0.0,-1.0,0.0,4e-05]
[1777498068880,65.43,75838.26,0.0,-1.0,0.0,4e-05]
[1777498071901,65.43,75836.49,0.0,-1.0,0.0,4e-05]
[1777498072908,65.43,75835.39,0.0,-1.0,0.0,4e-05]
[1777498074921,65.43,75834.78,0.0,-1.0,0.0,4e-05]
[1777498077943,65.43,75833.91,0.0,-1.0,0.0,4e-05]
[1777498079447,65.43,75833.91,0.0,-1.0,0.0,4e-05]
[1777498083984,65.43,75824.95,0.0,-1.0,0.0,3e-05]
[1777498085371,65.43,75824.95,0.0,-1.0,0.0,3e-05]
[1777498085440,65.43,75825.11,0.0,-1.0,0.0,3e-05]
[1777498085998,65.43,75824.59,0.0,-1.0,0.0,3e-05]
[1777498088014,65.43,75824.06,0.0,-1.0,0.0,3e-05]
[1777498089021,65.43,75823.6,0.0,-1.0,0.0,3e-05]
[1777498091035,65.43,75824.1,0.0,-1.0,0.0,3e-05]
[1777498092041,65.43,75814.27,0.0,-1.0,0.0,3e-05]
[1777498093048,65.43,75809.95,0.0,-1.0,0.0,3e-05]
[1777498095063,65.43,75809.0,0.0,-1.0,0.0,3e-05]
[1777498097377,65.43,75809.75,0.0,-1.0,0.0,3e-05]
[1777498101104,65.43,75809.28,0.0,-1.0,0.0,3e-05]
[1777498103119,65.43,75809.76,0.0,-1.0,0.0,3e-05]
[1777498111175,65.43,75809.35,0.0,-1.0,0.0,3e-05]
[1777498112182,65.43,75810.04,0.0,-1.0,0.0,3e-05]
[1777498113189,65.43,75809.32,0.0,-1.0,0.0,3e-05]
[1777498114195,65.43,75804.84,0.0,-1.0,0.0,3e-05]
[1777498115203,65.43,75802.63,0.0,-1.0,0.0,3e-05]
[1777498119515,65.43,75802.93,0.0,-1.0,0.0,3e-05]
[1777498120237,65.43,75802.31,0.0,-1.0,0.0,3e-05]
[1777498122654,65.43,75802.1,0.0,-1.0,0.0,3e-05]
[1777498124267,65.43,75802.66,0.0,-1.0,0.0,3e-05]
[1777498125273,65.43,75801.88,0.0,-1.0,0.0,3e-05]
[1777498130309,65.43,75804.58,0.0,-1.0,0.0,3e-05]
[1777498131316,65.43,75806.4,0.0,-1.0,0.0,3e-05]
[1777498132323,65.43,75807.33,0.0,-1.0,0.0,3e-05]
[1777498133329,65.43,75806.86,0.0,-1.0,0.0,3e-05]
[1777498135344,65.43,75806.29,0.0,-1.0,0.0,3e-05]
[1777498136351,65.43,75805.36,0.0,-1.0,0.0,3e-05]
[1777498138364,65.43,75806.39,0.0,-1.0,0.0,3e-05]
[1777498144407,65.43,75805.82,0.0,-1.0,0.0,3e-05]
[1777498150449,65.43,75805.75,0.0,-1.0,0.0,3e-05]
[1777498152463,65.43,75804.5,0.0,-1.0,0.0,3e-05]
[1777498155483,65.43,75803.83,0.0,-1.0,0.0,3e-05]
[1777498160518,65.43,75804.01,0.0,-1.0,0.0,3e-05]
[1777498161525,65.43,75803.46,0.0,-1.0,0.0,3e-05]
[1777498166561,65.43,75803.19,0.0,-1.0,0.0,3e-05]
[1777498169452,65.43,75803.07,0.0,-1.0,0.0,3e-05]
[1777498171595,65.43,75802.87,0.0,-1.0,0.0,3e-05]
[1777498174616,65.43,75799.55,0.0,-1.0,0.0,3e-05]
[1777498175008,65.43,75799.55,0.0,-1.0,0.0,3e-05]
[1777498175623,65.43,75800.19,0.0,-1.0,0.0,3e-05]
[1777498176631,65.43,75799.19,0.0,-1.0,0.0,3e-05]
[1777498177637,65.43,75796.11,0.0,-1.0,0.0,3e-05]
[1777498179501,65.43,75795.9,0.0,-1.0,0.0,3e-05]
[1777498180659,65.43,75794.73,0.0,-1.0,0.0,3e-05]
[1777498181665,65.43,75795.48,0.0,-1.0,0.0,3e-05]
[1777498182183,65.43,75795.48,0.0,-1.0,0.0,3e-05]
[1777498183680,65.43,75794.68,0.0,-1.0,0.0,3e-05]
[1777498187708,65.43,75795.7,0.0,-1.0,0.0,3e-05]
[1777498188714,65.43,75802.29,0.0,-1.0,0.0,3e-05]
[1777498189722,65.43,75804.82,0.0,-1.0,0.0,3e-05]
[1777498191735,65.43,75804.0,0.0,-1.0,0.0,3e-05]
[1777498193750,65.43,75804.67,0.0,-1.0,0.0,3e-05]
[1777498198785,65.43,75804.93,0.0,-1.0,0.0,3e-05]
[1777498199792,65.43,75804.4,0.0,-1.0,0.0,3e-05]
[1777498200799,65.43,75805.09,0.0,-1.0,0.0,3e-05]
[1777498201806,65.43,75804.49,0.0,-1.0,0.0,3e-05]
[1777498203821,65.43,75803.98,0.0,-1.0,0.0,3e-05]
[1777498204828,65.43,75800.15,0.0,-1.0,0.0,3e-05]
[1777498205835,65.43,75804.6,0.0,-1.0,0.0,3e-05]
[1777498206842,65.43,75805.46,0.0,-1.0,0.0,3e-05]
[1777498207849,65.43,75804.96,0.0,-1.0,0.0,3e-05]
[1777498208855,65.43,75800.68,0.0,-1.0,0.0,3e-05]
[1777498209862,65.43,75798.91,0.0,-1.0,0.0,3e-05]
[1777498210870,65.43,75799.57,0.0,-1.0,0.0,3e-05]
[1777498212884,65.43,75798.77,0.0,-1.0,0.0,3e-05]
[1777498213891,65.43,75799.46,0.0,-1.0,0.0,3e-05]
[1777498217919,65.43,75798.08,0.0,-1.0,0.0,3e-05]
[1777498218926,65.43,75795.74,0.0,-1.0,0.0,3e-05]
[1777498223960,65.43,75795.58,0.0,-1.0,0.0,3e-05]
[1777498224968,65.43,75792.52,0.0,-1.0,0.0,3e-05]
[1777498226982,65.43,75793.49,0.0,-1.0,0.0,3e-05]
[1777498227989,65.43,75792.67,0.0,-1.0,0.0,3e-05]
[1777498230008,65.43,75791.46,0.0,-1.0,0.0,3e-05]
[1777498231009,65.43,75792.14,0.0,-1.0,0.0,3e-05]
[1777498235037,65.43,75789.55,0.0,-1.0,0.0,3e-05]
[1777498236044,65.43,75788.99,0.0,-1.0,0.0,3e-05]
[1777498237052,65.43,75789.66,0.0,-1.0,0.0,3e-05]
[1777498238059,65.43,75789.14,0.0,-1.0,0.0,3e-05]
[1777498240073,65.43,75789.94,0.0,-1.0,0.0,3e-05]
[1777498242087,65.43,75790.41,0.0,-1.0,0.0,3e-05]
[1777498243094,65.43,75791.09,0.0,-1.0,0.0,3e-05]
[1777498245108,65.43,75790.59,0.0,-1.0,0.0,3e-05]
[1777498248130,65.43,75791.11,0.0,-1.0,0.0,3e-05]
[1777498250143,65.43,75791.96,0.0,-1.0,0.0,3e-05]
[1777498254171,65.43,75794.62,0.0,-1.0,0.0,3e-05]
[1777498255178,65.43,75796.47,0.0,-1.0,0.0,3e-05]
[1777498258198,65.43,75797.26,0.0,-1.0,0.0,3e-05]
[1777498264332,65.43,75797.01,0.0,-1.0,0.0,3e-05]
[1777498264347,65.43,75792.95,0.0,-1.0,0.0,3e-05]
[1777498265248,65.43,75792.1,0.0,-1.0,0.0,3e-05]
[1777498267564,65.43,75792.06,0.0,-1.0,0.0,3e-05]
[1777498267595,65.43,75791.47,0.0,-1.0,0.0,3e-05]
[1777498268269,65.43,75791.96,0.0,-1.0,0.0,3e-05]
[1777498270283,65.43,75791.39,0.0,-1.0,0.0,3e-05]
[1777498271290,65.43,75791.99,0.0,-1.0,0.0,3e-05]
[1777498274311,65.43,75791.49,0.0,-1.0,0.0,3e-05]
[1777498275318,65.43,75791.92,0.0,-1.0,0.0,3e-05]
[1777498279346,65.43,75786.13,0.0,-1.0,0.0,3e-05]
[1777498280182,65.43,75786.13,0.0,-1.0,0.0,3e-05]
[1777498280353,65.43,75779.88,0.0,-1.0,0.0,3e-05]
[1777498282367,65.43,75785.49,0.0,-1.0,0.0,3e-05]
[1777498282998,65.43,75785.49,0.0,-1.0,0.0,3e-05]
[1777498283374,65.43,75790.5,0.0,-1.0,0.0,3e-05]
[1777498284381,65.43,75790.97,0.0,-1.0,0.0,3e-05]
[1777498286395,65.43,75794.4,0.0,-1.0,0.0,3e-05]
[1777498287402,65.43,75797.03,0.0,-1.0,0.0,3e-05]
[1777498289416,65.43,75796.06,0.0,-1.0,0.0,3e-05]
[1777498290422,65.43,75796.93,0.0,-1.0,0.0,3e-05]
[1777498291430,65.43,75796.96,0.0,-1.0,0.0,3e-05]
[1777498292436,65.43,75795.75,0.0,-1.0,0.0,3e-05]
[1777498294373,65.43,75796.14,0.0,-1.0,0.0,3e-05]
[1777498294451,65.43,75809.1,0.0,-1.0,0.0,3e-05]
[1777498295458,65.43,75812.18,0.0,-1.0,0.0,3e-05]
[1777498296465,65.43,75811.31,0.0,-1.0,0.0,3e-05]
[1777498297592,65.43,75811.31,0.0,-1.0,0.0,3e-05]
[1777498297593,65.43,75811.98,0.0,-1.0,0.0,3e-05]
[1777498299485,65.43,75811.27,0.0,-1.0,0.0,3e-05]
[1777498300493,65.43,75812.31,0.0,-1.0,0.0,3e-05]
[1777498301499,65.43,75813.7,0.0,-1.0,0.0,3e-05]
[1777498306534,65.43,75813.64,0.0,-1.0,0.0,3e-05]
[1777498307542,65.43,75815.05,0.0,-1.0,0.0,3e-05]
[1777498308548,65.43,75816.57,0.0,-1.0,0.0,3e-05]
[1777498310707,65.43,75818.0,0.0,-1.0,0.0,3e-05]
[1777498311570,65.43,75819.05,0.0,-1.0,0.0,3e-05]
[1777498312576,65.43,75818.54,0.0,-1.0,0.0,3e-05]
[1777498313584,65.43,75819.47,0.0,-1.0,0.0,3e-05]
[1777498315598,65.43,75819.02,0.0,-1.0,0.0,3e-05]
[1777498316606,65.43,75819.58,0.0,-1.0,0.0,3e-05]
[1777498322648,65.43,75820.0,0.0,-1.0,0.0,3e-05]
[1777498323655,65.43,75823.51,0.0,-1.0,0.0,3e-05]
[1777498325670,65.43,75824.1,0.0,-1.0,0.0,3e-05]
[1777498327684,65.43,75826.33,0.0,-1.0,0.0,3e-05]
[1777498329698,65.43,75825.1,0.0,-1.0,0.0,3e-05]
[1777498331711,65.43,75826.06,0.0,-1.0,0.0,3e-05]
[1777498334733,65.43,75830.49,0.0,-1.0,0.0,3e-05]
[1777498335739,65.43,75829.41,0.0,-1.0,0.0,3e-05]
[1777498336746,65.43,75828.9,0.0,-1.0,0.0,3e-05]
[1777498339768,65.43,75832.37,0.0,-1.0,0.0,3e-05]
[1777498340774,65.43,75831.3,0.0,-1.0,0.0,3e-05]
[1777498343795,65.43,75833.13,0.0,-1.0,0.0,3e-05]
[1777498344803,65.43,75835.71,0.0,-1.0,0.0,3e-05]
[1777498345811,65.43,75837.45,0.0,-1.0,0.0,3e-05]
[1777498346816,65.43,75838.83,0.0,-1.0,0.0,3e-05]
[1777498348830,65.43,75839.46,0.0,-1.0,0.0,3e-05]
[1777498349838,65.43,75837.72,0.0,-1.0,0.0,3e-05]
[1777498350845,65.43,75839.23,0.0,-1.0,0.0,3e-05]
[1777498351852,65.43,75837.47,0.0,-1.0,0.0,3e-05]
[1777498355880,65.43,75840.62,0.0,-1.0,0.0,3e-05]
[1777498356887,65.43,75839.65,0.0,-1.0,0.0,3e-05]
[1777498357894,65.43,75840.86,0.0,-1.0,0.0,3e-05]
[1777498358901,65.43,75848.49,0.0,-1.0,0.0,3e-05]
[1777498359908,65.43,75851.07,0.0,-1.0,0.0,3e-05]
[1777498360915,65.43,75852.03,0.0,-1.0,0.0,3e-05]
[1777498364469,65.43,75852.07,0.0,-1.0,0.0,3e-05]
[1777498364944,65.43,75855.03,0.0,-1.0,0.0,3e-05]
[1777498365951,65.43,75860.21,0.0,-1.0,0.0,3e-05]
[1777498366535,65.43,75860.21,0.0,-1.0,0.0,3e-05]
[1777498366958,65.43,75860.73,0.0,-1.0,0.0,3e-05]
[1777498367965,65.43,75861.89,0.0,-1.0,0.0,3e-05]
[1777498368972,65.43,75862.83,0.0,-1.0,0.0,4e-05]
[1777498370986,65.43,75865.04,0.0,-1.0,0.0,4e-05]
[1777498374007,65.43,75864.31,0.0,-1.0,0.0,4e-05]
[1777498375014,65.43,75863.24,0.0,-1.0,0.0,4e-05]
[1777498376021,65.43,75862.7,0.0,-1.0,0.0,4e-05]
[1777498378035,65.43,75864.2,0.0,-1.0,0.0,4e-05]
[1777498379042,65.43,75862.98,0.0,-1.0,0.0,4e-05]
[1777498384077,65.43,75863.17,0.0,-1.0,0.0,4e-05]
[1777498389119,65.43,75863.1,0.0,-1.0,0.0,4e-05]
[1777498394153,65.43,75862.89,0.0,-1.0,0.0,4e-05]
[1777498397175,65.43,75863.59,0.0,-1.0,0.0,4e-05]
[1777498399190,65.43,75868.67,0.0,-1.0,0.0,4e-05]
[1777498400197,65.43,75869.25,0.0,-1.0,0.0,4e-05]
[1777498402211,65.43,75870.12,0.0,-1.0,0.0,4e-05]
[1777498405232,65.43,75871.56,0.0,-1.0,0.0,4e-05]
[1777498406238,65.43,75869.79,0.0,-1.0,0.0,4e-05]
[1777498407246,65.43,75871.08,0.0,-1.0,0.0,4e-05]
[1777498408253,65.43,75870.16,0.0,-1.0,0.0,4e-05]
[1777498409259,65.43,75869.54,0.0,-1.0,0.0,4e-05]
[1777498411274,65.43,75872.69,0.0,-1.0,0.0,4e-05]
[1777498412281,65.43,75875.99,0.0,-1.0,0.0,4e-05]
[1777498416309,65.43,75882.05,0.0,-1.0,0.0,4e-05]
[1777498418323,65.43,75884.14,0.0,-1.0,0.0,4e-05]
[1777498422351,65.43,75884.65,0.0,-1.0,0.0,4e-05]
[1777498423357,65.43,75885.16,0.0,-1.0,0.0,4e-05]
[1777498426379,65.43,75886.22,0.0,-1.0,0.0,4e-05]
[1777498431414,65.43,75886.12,0.0,-1.0,0.0,4e-05]
[1777498433428,65.43,75887.44,0.0,-1.0,0.0,4e-05]
[1777498434435,65.43,75886.74,0.0,-1.0,0.0,4e-05]
[1777498435441,65.43,75884.85,0.0,-1.0,0.0,4e-05]
[1777498436449,65.43,75882.98,0.0,-1.0,0.0,4e-05]
[1777498437456,65.43,75883.71,0.0,-1.0,0.0,4e-05]
[1777498439470,65.43,75882.74,0.0,-1.0,0.0,4e-05]
[1777498440477,65.43,75883.8,0.0,-1.0,0.0,4e-05]
[1777498445512,65.43,75883.85,0.0,-1.0,0.0,4e-05]
[1777498450548,65.43,75885.38,0.0,-1.0,0.0,4e-05]
[1777498453089,65.43,75885.57,0.0,-1.0,0.0,4e-05]
[1777498453122,65.43,75882.25,0.0,-1.0,0.0,4e-05]
[1777498453577,65.43,75876.09,0.0,-1.0,0.0,4e-05]
[1777498455591,65.43,75875.56,0.0,-1.0,0.0,4e-05]
[1777498456371,65.43,75875.56,0.0,-1.0,0.0,4e-05]
[1777498456597,65.43,75876.06,0.0,-1.0,0.0,4e-05]
[1777498458612,65.43,75875.37,0.0,-1.0,0.0,4e-05]
[1777498461632,65.43,75875.87,0.0,-1.0,0.0,4e-05]
[1777498462640,65.43,75875.24,0.0,-1.0,0.0,4e-05]
[1777498463647,65.43,75876.15,0.0,-1.0,0.0,4e-05]
[1777498464653,65.43,75877.29,0.0,-1.0,0.0,4e-05]
[1777498467674,65.43,75878.19,0.0,-1.0,0.0,4e-05]
[1777498471702,65.43,75878.36,0.0,-1.0,0.0,4e-05]
[1777498474723,65.43,75879.24,0.0,-1.0,0.0,4e-05]
[1777498475733,65.43,75878.59,0.0,-1.0,0.0,4e-05]
[1777498476738,65.43,75879.24,0.0,-1.0,0.0,4e-05]
[1777498482779,65.43,75879.24,0.0,-1.0,0.0,4e-05]
[1777498483786,65.43,75880.09,0.0,-1.0,0.0,4e-05]
[1777498484793,65.43,75883.12,0.0,-1.0,0.0,4e-05]
[1777498485801,65.43,75882.53,0.0,-1.0,0.0,4e-05]
[1777498487065,65.43,75882.53,0.0,-1.0,0.0,4e-05]
[1777498486808,65.43,75886.19,0.0,-1.0,0.0,4e-05]
[1777498489416,65.43,75885.76,0.0,-1.0,0.0,4e-05]
[1777498489829,65.43,75886.52,0.0,-1.0,0.0,4e-05]
[1777498490836,65.43,75885.95,0.0,-1.0,0.0,4e-05]
[1777498491843,65.43,75886.76,0.0,-1.0,0.0,4e-05]
[1777498492849,65.43,75885.91,0.0,-1.0,0.0,4e-05]
[1777498493557,65.43,75885.91,0.0,-1.0,0.0,4e-05]
[1777498493856,65.43,75887.67,0.0,-1.0,0.0,4e-05]
[1777498494864,65.43,75885.81,0.0,-1.0,0.0,4e-05]
[1777498495313,65.43,75885.81,0.0,-1.0,0.0,4e-05]
[1777498495871,65.43,75880.68,0.0,-1.0,0.0,4e-05]
[1777498497884,65.43,75880.9,0.0,-1.0,0.0,4e-05]
[1777498498487,65.43,75880.9,0.0,-1.0,0.0,4e-05]
[1777498498891,65.43,75881.15,0.0,-1.0,0.0,4e-05]
[1777498503926,65.43,75881.87,0.0,-1.0,0.0,4e-05]
[1777498510975,65.43,75884.59,0.0,-1.0,0.0,4e-05]
[1777498511985,65.43,75886.55,0.0,-1.0,0.0,4e-05]
[1777498513485,65.43,75887.57,0.0,-1.0,0.0,4e-05]
[1777498513521,65.43,75887.57,0.0,-1.0,0.0,4e-05]
[1777498513999,65.43,75887.29,0.0,-1.0,0.0,4e-05]
[1777498519038,65.43,75887.9,0.0,-1.0,0.0,4e-05]
[1777498525081,65.43,75887.23,0.0,-1.0,0.0,4e-05]
[1777498530115,65.43,75886.9,0.0,-1.0,0.0,4e-05]
[1777498532131,65.43,75886.37,0.0,-1.0,0.0,4e-05]
[1777498535150,65.43,75887.85,0.0,-1.0,0.0,4e-05]
[1777498540186,65.43,75887.86,0.0,-1.0,0.0,4e-05]
[1777498546230,65.43,75887.52,0.0,-1.0,0.0,4e-05]
[1777498551264,65.43,75888.0,0.0,-1.0,0.0,4e-05]
[1777498552272,65.43,75894.11,0.0,-1.0,0.0,4e-05]
[1777498553279,65.43,75897.28,0.0,-1.0,0.0,4e-05]
[1777498561335,65.43,75897.6,0.0,-1.0,0.0,4e-05]
[1777498566372,65.43,75897.86,0.0,-1.0,0.0,4e-05]
[1777498569392,65.43,75899.08,0.0,-1.0,0.0,4e-05]
[1777498574428,65.43,75899.04,0.0,-1.0,0.0,4e-05]
[1777498579684,65.43,75899.18,0.0,-1.0,0.0,4e-05]
[1777498579770,65.43,75899.18,0.0,-1.0,0.0,4e-05]
[1777498579786,65.43,75899.18,0.0,-1.0,0.0,4e-05]
[1777498585505,65.43,75899.7,0.0,-1.0,0.0,4e-05]
[1777498590540,65.43,75898.89,0.0,-1.0,0.0,4e-05]
[1777498591546,65.43,75898.8,0.0,-1.0,0.0,4e-05]
[1777498596581,65.43,75898.86,0.0,-1.0,0.0,4e-05]
[1777498601616,65.43,75898.79,0.0,-1.0,0.0,4e-05]
[1777498604637,65.43,75895.38,0.0,-1.0,0.0,4e-05]
[1777498605645,65.43,75892.62,0.0,-1.0,0.0,4e-05]
[1777498606652,65.43,75890.77,0.0,-1.0,0.0,3e-05]
[1777498612693,65.43,75890.45,0.0,-1.0,0.0,3e-05]
[1777498617729,65.43,75890.41,0.0,-1.0,0.0,3e-05]
[1777498622764,65.43,75890.4,0.0,-1.0,0.0,3e-05]
[1777498627799,65.43,75890.55,0.0,-1.0,0.0,3e-05]
[1777498632834,65.43,75890.66,0.0,-1.0,0.0,3e-05]
[1777498637868,65.43,75891.94,0.0,-1.0,0.0,4e-05]
[1777498644918,65.43,75892.19,0.0,-1.0,0.0,4e-05]
[1777498649953,65.43,75892.09,0.0,-1.0,0.0,4e-05]
[1777498651967,65.43,75892.69,0.0,-1.0,0.0,3e-05]
[1777498659015,65.43,75896.07,0.0,-1.0,0.0,3e-05]
[1777498660022,65.43,75898.56,0.0,-1.0,0.0,4e-05]
[1777498664050,65.43,75896.8,0.0,-1.0,0.0,3e-05]
[1777498669085,65.43,75897.0,0.0,-1.0,0.0,3e-05]
[1777498673114,65.43,75894.85,0.0,-1.0,0.0,3e-05]
[1777498674389,65.43,75895.43,0.0,-1.0,0.0,3e-05]
[1777498679660,65.43,75895.32,0.0,-1.0,0.0,3e-05]
[1777498684193,65.43,75892.68,0.0,-1.0,0.0,3e-05]
[1777498687212,65.43,75894.62,0.0,-1.0,0.0,3e-05]
[1777498692246,65.43,75893.75,0.0,-1.0,0.0,3e-05]
[1777498698289,65.43,75894.36,0.0,-1.0,0.0,3e-05]
[1777498703323,65.43,75894.43,0.0,-1.0,0.0,3e-05]
[1777498709367,65.43,75893.83,0.0,-1.0,0.0,3e-05]
[1777498711382,65.43,75894.62,0.0,-1.0,0.0,3e-05]
[1777498714402,65.43,75897.19,0.0,-1.0,0.0,3e-05]
[1777498715413,65.43,75899.75,0.0,-1.0,0.0,3e-05]
[1777498720448,65.43,75900.2,0.0,-1.0,0.0,3e-05]
[1777498723469,65.43,75899.01,0.0,-1.0,0.0,3e-05]
[1777498728488,65.43,75898.5,0.0,-1.0,0.0,3e-05]
[1777498731524,65.43,75897.09,0.0,-1.0,0.0,3e-05]
[1777498736559,65.43,75896.94,0.0,-1.0,0.0,3e-05]
[1777498742603,65.43,75897.07,0.0,-1.0,0.0,3e-05]
[1777498753684,65.43,75893.02,0.0,-1.0,0.0,3e-05]
[1777498754691,65.43,75887.62,0.0,-1.0,0.0,3e-05]
[1777498759725,65.43,75888.35,0.0,-1.0,0.0,3e-05]
[1777498764475,65.43,75887.45,0.0,-1.0,0.0,3e-05]
[1777498769950,65.43,75886.64,0.0,-1.0,0.0,3e-05]
[1777498771810,65.43,75885.74,0.0,-1.0,0.0,3e-05]
[1777498777852,65.43,75886.02,0.0,-1.0,0.0,3e-05]
[1777498782886,65.43,75885.79,0.0,-1.0,0.0,3e-05]
[1777498787923,65.43,75886.43,0.0,-1.0,0.0,3e-05]
[1777498793964,65.43,75886.43,0.0,-1.0,0.0,3e-05]
[1777498794971,65.43,75889.45,0.0,-1.0,0.0,3e-05]
[1777498800016,65.43,75890.25,0.0,-1.0,0.0,3e-05]
[1777498801014,65.43,75894.74,0.0,-1.0,0.0,3e-05]
[1777498802021,65.43,75899.29,0.0,-1.0,0.0,3e-05]
[1777498808064,65.43,75899.37,0.0,-1.0,0.0,3e-05]
[1777498813099,65.43,75898.19,0.0,-1.0,0.0,3e-05]
[1777498818133,65.43,75898.58,0.0,-1.0,0.0,3e-05]
[1777498826190,65.43,75898.74,0.0,-1.0,0.0,3e-05]
[1777498831224,65.43,75899.03,0.0,-1.0,0.0,3e-05]
[1777498838274,65.43,75899.21,0.0,-1.0,0.0,3e-05]
[1777498843309,65.43,75899.31,0.0,-1.0,0.0,3e-05]
[1777498848758,65.43,75899.45,0.0,-1.0,0.0,3e-05]
[1777498853382,65.43,75900.62,0.0,-1.0,0.0,3e-05]
[1777498854389,65.43,75909.82,0.0,-1.0,0.0,3e-05]
[1777498855395,65.43,75913.53,0.0,-1.0,0.0,3e-05]
[1777498857409,65.43,75914.81,0.0,-1.0,0.0,3e-05]
[1777498862444,65.43,75914.12,0.0,-1.0,0.0,3e-05]
[1777498865465,65.43,75911.4,0.0,-1.0,0.0,3e-05]
[1777498870501,65.43,75911.3,0.0,-1.0,0.0,3e-05]
[1777498875537,65.43,75910.74,0.0,-1.0,0.0,3e-05]
[1777498882587,65.43,75911.21,0.0,-1.0,0.0,3e-05]
[1777498887622,65.43,75908.73,0.0,-1.0,0.0,3e-05]
[1777498891651,65.43,75909.23,0.0,-1.0,0.0,3e-05]
[1777498896685,65.43,75909.55,0.0,-1.0,0.0,3e-05]
[1777498902728,65.43,75912.42,0.0,-1.0,0.0,3e-05]
[1777498903735,65.43,75913.62,0.0,-1.0,0.0,3e-05]
[1777498907575,65.43,75914.15,0.0,-1.0,0.0,3e-05]
[1777498907769,65.43,75914.73,0.0,-1.0,0.0,3e-05]
[1777498907870,65.43,75914.76,0.0,-1.0,0.0,3e-05]
[1777498914376,65.43,75914.37,0.0,-1.0,0.0,3e-05]
[1777498915821,65.43,75923.73,0.0,-1.0,0.0,3e-05]
[1777498917369,65.43,75923.73,0.0,-1.0,0.0,3e-05]
[1777498917461,65.43,75937.05,0.0,-1.0,0.0,4e-05]
[1777498917833,65.43,75939.66,0.0,-1.0,0.0,4e-05]
[1777498919619,65.43,75941.11,0.0,-1.0,0.0,4e-05]
[1777498919846,65.43,75942.64,0.0,-1.0,0.0,4e-05]
[1777498922868,65.43,75941.0,0.0,-1.0,0.0,4e-05]
[1777498924882,65.43,75937.45,0.0,-1.0,0.0,4e-05]
[1777498926896,65.43,75935.6,0.0,-1.0,0.0,4e-05]
[1777498927902,65.43,75933.18,0.0,-1.0,0.0,4e-05]
[1777498928909,65.43,75931.05,0.0,-1.0,0.0,4e-05]
[1777498929917,65.43,75928.82,0.0,-1.0,0.0,4e-05]
[1777498932938,65.43,75924.18,0.0,-1.0,0.0,3e-05]
[1777498935958,65.43,75923.01,0.0,-1.0,0.0,3e-05]
[1777498937386,65.43,75923.01,0.0,-1.0,0.0,3e-05]
[1777498937745,65.43,75922.69,0.0,-1.0,0.0,3e-05]
[1777498937972,65.43,75926.55,0.0,-1.0,0.0,3e-05]
[1777498938980,65.43,75927.74,0.0,-1.0,0.0,4e-05]
[1777498941371,65.43,75926.85,0.0,-1.0,0.0,3e-05]
[1777498942001,65.43,75933.17,0.0,-1.0,0.0,4e-05]
[1777498943008,65.43,75936.49,0.0,-1.0,0.0,4e-05]
[1777498945022,65.43,75938.57,0.0,-1.0,0.0,4e-05]
[1777498947556,65.43,75939.02,0.0,-1.0,0.0,4e-05]
[1777498947606,65.43,75939.95,0.0,-1.0,0.0,4e-05]
[1777498947772,65.43,75939.95,0.0,-1.0,0.0,4e-05]
[1777498950950,65.43,75940.91,0.0,-1.0,0.0,4e-05]
[1777498951174,65.43,75941.41,0.0,-1.0,0.0,4e-05]
[1777498954971,65.43,75941.78,0.0,-1.0,0.0,4e-05]
[1777498960126,65.43,75941.8,0.0,-1.0,0.0,4e-05]
[1777498965161,65.43,75941.02,0.0,-1.0,0.0,4e-05]
[1777498970197,65.43,75941.34,0.0,-1.0,0.0,4e-05]
[1777498971417,65.43,75941.34,0.0,-1.0,0.0,4e-05]
[1777498971465,65.43,75932.19,0.0,-1.0,0.0,3e-05]
[1777498972211,65.43,75924.44,0.0,-1.0,0.0,3e-05]
[1777498973217,65.43,75922.63,0.0,-1.0,0.0,3e-05]
[1777498974762,65.43,75921.67,0.0,-1.0,0.0,3e-05]
[1777498975231,65.43,75920.24,0.0,-1.0,0.0,3e-05]
[1777498977245,65.43,75918.2,0.0,-1.0,0.0,3e-05]
[1777498978253,65.43,75916.53,0.0,-1.0,0.0,3e-05]
[1777498981274,65.43,75911.13,0.0,-1.0,0.0,3e-05]
[1777498985302,65.43,75909.71,0.0,-1.0,0.0,3e-05]
[1777498986294,65.43,75909.71,0.0,-1.0,0.0,3e-05]
[1777498986517,65.43,75909.71,0.0,-1.0,0.0,3e-05]
[1777498986569,65.43,75906.62,0.0,-1.0,0.0,3e-05]
[1777498988324,65.43,75905.23,0.0,-1.0,0.0,3e-05]
[1777498993357,65.43,75904.84,0.0,-1.0,0.0,3e-05]
[1777498994365,65.43,75901.89,0.0,-1.0,0.0,3e-05]
[1777498995371,65.43,75898.98,0.0,-1.0,0.0,3e-05]
[1777499000406,65.43,75893.71,0.0,-1.0,0.0,3e-05]
[1777499007456,65.43,75893.4,0.0,-1.0,0.0,3e-05]
[1777499008463,65.43,75896.71,0.0,-1.0,0.0,3e-05]
[1777499009469,65.43,75901.44,0.0,-1.0,0.0,3e-05]
[1777499010477,65.43,75903.15,0.0,-1.0,0.0,3e-05]
[1777499011654,65.43,75903.15,0.0,-1.0,0.0,3e-05]
[1777499011484,65.43,75903.71,0.0,-1.0,0.0,3e-05]
[1777499011768,65.43,75903.71,0.0,-1.0,0.0,3e-05]
[1777499012490,65.43,75904.34,0.0,-1.0,0.0,3e-05]
[1777499014505,65.43,75906.0,0.0,-1.0,0.0,3e-05]
[1777499016519,65.43,75907.72,0.0,-1.0,0.0,3e-05]
[1777499021554,65.43,75908.23,0.0,-1.0,0.0,3e-05]
[1777499027596,65.43,75908.55,0.0,-1.0,0.0,3e-05]
[1777499031624,65.43,75916.89,0.0,-1.0,0.0,3e-05]
[1777499032630,65.43,75919.23,0.0,-1.0,0.0,3e-05]
[1777499034645,65.43,75917.79,0.0,-1.0,0.0,3e-05]
[1777499035652,65.43,75912.47,0.0,-1.0,0.0,3e-05]
[1777499036658,65.43,75911.07,0.0,-1.0,0.0,3e-05]
[1777499038672,65.43,75909.9,0.0,-1.0,0.0,3e-05]
[1777499043711,65.43,75911.72,0.0,-1.0,0.0,3e-05]
[1777499049391,65.43,75912.39,0.0,-1.0,0.0,3e-05]
[1777499051766,65.43,75914.89,0.0,-1.0,0.0,3e-05]
[1777499053388,65.43,75914.89,0.0,-1.0,0.0,3e-05]
[1777499053485,65.43,75918.66,0.0,-1.0,0.0,3e-05]
[1777499054905,65.43,75919.12,0.0,-1.0,0.0,3e-05]
[1777499055018,65.43,75919.12,0.0,-1.0,0.0,3e-05]
[1777499055119,65.43,75919.19,0.0,-1.0,0.0,3e-05]
[1777499060833,65.43,75920.07,0.0,-1.0,0.0,3e-05]
[1777499065867,65.43,75920.29,0.0,-1.0,0.0,3e-05]
[1777499070903,65.43,75920.97,0.0,-1.0,0.0,3e-05]
[1777499071910,65.43,75921.26,0.0,-1.0,0.0,3e-05]
[1777499076945,65.43,75922.23,0.0,-1.0,0.0,3e-05]
[1777499078959,65.43,75923.44,0.0,-1.0,0.0,3e-05]
[1777499080974,65.43,75924.63,0.0,-1.0,0.0,3e-05]
[1777499081981,65.43,75927.89,0.0,-1.0,0.0,3e-05]
[1777499083995,65.43,75929.35,0.0,-1.0,0.0,3e-05]
[1777499087015,65.43,75930.51,0.0,-1.0,0.0,3e-05]
[1777499088023,65.43,75932.89,0.0,-1.0,0.0,3e-05]
[1777499089372,65.43,75935.35,0.0,-1.0,0.0,3e-05]
[1777499092050,65.43,75932.6,0.0,-1.0,0.0,3e-05]
[1777499093058,65.43,75928.49,0.0,-1.0,0.0,3e-05]
[1777499094065,65.43,75926.63,0.0,-1.0,0.0,3e-05]
[1777499095072,65.43,75924.13,0.0,-1.0,0.0,3e-05]
[1777499097086,65.43,75921.18,0.0,-1.0,0.0,3e-05]
[1777499098092,65.43,75919.87,0.0,-1.0,0.0,3e-05]
[1777499099100,65.43,75918.24,0.0,-1.0,0.0,3e-05]
[1777499104135,65.43,75918.43,0.0,-1.0,0.0,3e-05]
[1777499109170,65.43,75918.04,0.0,-1.0,0.0,3e-05]
[1777499114204,65.43,75918.13,0.0,-1.0,0.0,3e-05]
[1777499118233,65.43,75916.25,0.0,-1.0,0.0,3e-05]
[1777499123267,65.43,75915.93,0.0,-1.0,0.0,3e-05]
[1777499127296,65.43,75918.98,0.0,-1.0,0.0,3e-05]
[1777499128303,65.43,75922.87,0.0,-1.0,0.0,3e-05]
[1777499130317,65.43,75925.18,0.0,-1.0,0.0,3e-05]
[1777499131324,65.43,75926.22,0.0,-1.0,0.0,3e-05]
[1777499136359,65.43,75927.7,0.0,-1.0,0.0,3e-05]
[1777499138417,65.43,75928.44,0.0,-1.0,0.0,3e-05]
[1777499138520,65.43,75928.44,0.0,-1.0,0.0,3e-05]
[1777499138622,65.43,75928.63,0.0,-1.0,0.0,3e-05]
[1777499145422,65.43,75928.71,0.0,-1.0,0.0,3e-05]
[1777499148443,65.43,75930.34,0.0,-1.0,0.0,3e-05]
[1777499153477,65.43,75929.16,0.0,-1.0,0.0,3e-05]
[1777499154484,65.43,75930.49,0.0,-1.0,0.0,3e-05]
[1777499156498,65.43,75932.25,0.0,-1.0,0.0,3e-05]
[1777499161533,65.43,75932.56,0.0,-1.0,0.0,3e-05]
[1777499163548,65.43,75937.45,0.0,-1.0,0.0,3e-05]
[1777499164554,65.43,75938.89,0.0,-1.0,0.0,3e-05]
[1777499165561,65.43,75940.71,0.0,-1.0,0.0,3e-05]
[1777499170597,65.43,75941.47,0.0,-1.0,0.0,3e-05]
[1777499175720,65.43,75941.89,0.0,-1.0,0.0,3e-05]
[1777499175767,65.43,75941.89,0.0,-1.0,0.0,3e-05]
[1777499175822,65.43,75942.06,0.0,-1.0,0.0,3e-05]
[1777499182680,65.43,75942.0,0.0,-1.0,0.0,3e-05]
[1777499187715,65.43,75942.15,0.0,-1.0,0.0,3e-05]
[1777499191743,65.43,75941.47,0.0,-1.0,0.0,3e-05]
[1777499195772,65.43,75943.54,0.0,-1.0,0.0,3e-05]
[1777499197787,65.43,75944.99,0.0,-1.0,0.0,3e-05]
[1777499198631,65.43,75944.99,0.0,-1.0,0.0,3e-05]
[1777499198793,65.43,75946.27,0.0,-1.0,0.0,3e-05]
[1777499199034,65.43,75946.27,0.0,-1.0,0.0,3e-05]
[1777499199801,65.43,75948.71,0.0,-1.0,0.0,3e-05]
[1777499202652,65.43,75949.03,0.0,-1.0,0.0,3e-05]
[1777499209568,65.43,75947.1,0.0,-1.0,0.0,3e-05]
[1777499213965,65.43,75947.31,0.0,-1.0,0.0,3e-05]
[1777499214774,65.43,75947.31,0.0,-1.0,0.0,3e-05]
[1777499214906,65.43,75975.81,0.0,-1.0,0.0,4e-05]
[1777499215913,65.43,75977.43,0.0,-1.0,0.0,4e-05]
[1777499216920,65.43,75966.1,0.0,-1.0,0.0,4e-05]
[1777499218041,65.43,75966.1,0.0,-1.0,0.0,4e-05]
[1777499218136,65.43,75955.23,0.0,-1.0,0.0,3e-05]
[1777499218934,65.43,75951.39,0.0,-1.0,0.0,3e-05]
[1777499221954,65.43,75949.79,0.0,-1.0,0.0,3e-05]
[1777499225231,65.43,75949.45,0.0,-1.0,0.0,3e-05]
[1777499226507,65.43,75949.79,0.0,-1.0,0.0,3e-05]
[1777499226525,65.43,75949.79,0.0,-1.0,0.0,3e-05]
[1777499226609,65.43,75952.87,0.0,-1.0,0.0,3e-05]
[1777499229004,65.43,75954.62,0.0,-1.0,0.0,3e-05]
[1777499230011,65.43,75956.38,0.0,-1.0,0.0,3e-05]
[1777499233032,65.43,75961.88,0.0,-1.0,0.0,3e-05]
[1777499234039,65.43,75963.44,0.0,-1.0,0.0,4e-05]
[1777499236056,65.43,75964.93,0.0,-1.0,0.0,4e-05]
[1777499237063,65.43,75967.41,0.0,-1.0,0.0,4e-05]
[1777499238075,65.43,75974.05,0.0,-1.0,0.0,4e-05]
[1777499239269,65.43,75974.05,0.0,-1.0,0.0,4e-05]
[1777499239303,65.43,75997.6,0.0,-1.0,0.0,4e-05]
[1777499240092,65.43,76038.63,0.0,-1.0,0.0,4e-05]
[1777499241114,65.43,76038.63,0.0,-1.0,0.0,4e-05]
[1777499241742,65.43,76038.63,0.0,-1.0,0.0,4e-05]
[1777499241767,65.43,76051.82,0.0,-1.0,0.0,5e-05]
[1777499242107,65.43,76036.46,0.0,-1.0,0.0,4e-05]
[1777499243860,65.43,76036.46,0.0,-1.0,0.0,4e-05]
[1777499243115,65.43,76029.52,0.0,-1.0,0.0,4e-05]
[1777499244122,65.43,76023.24,0.0,-1.0,0.0,4e-05]
[1777499245128,65.43,76016.53,0.0,-1.0,0.0,4e-05]
[1777499246135,65.43,76008.46,0.0,-1.0,0.0,4e-05]
[1777499247529,65.43,76008.46,0.0,-1.0,0.0,4e-05]
[1777499247556,65.43,76008.46,0.0,-1.0,0.0,4e-05]
[1777499247932,65.43,76008.46,0.0,-1.0,0.0,4e-05]
[1777499247654,65.43,75999.94,0.0,-1.0,0.0,4e-05]
[1777499248150,65.43,75994.14,0.0,-1.0,0.0,4e-05]
[1777499249157,65.43,75991.24,0.0,-1.0,0.0,4e-05]
[1777499250164,65.43,75989.17,0.0,-1.0,0.0,4e-05]
[1777499251170,65.43,75988.73,0.0,-1.0,0.0,4e-05]
[1777499254193,65.43,75991.06,0.0,-1.0,0.0,4e-05]
[1777499255199,65.43,75987.69,0.0,-1.0,0.0,4e-05]
[1777499256206,65.43,75978.72,0.0,-1.0,0.0,4e-05]
[1777499257214,65.43,75974.7,0.0,-1.0,0.0,4e-05]
[1777499258220,65.43,75970.78,0.0,-1.0,0.0,4e-05]
[1777499259239,65.43,75972.4,0.0,-1.0,0.0,4e-05]
[1777499260247,65.43,75985.43,0.0,-1.0,0.0,4e-05]
[1777499261253,65.43,75989.07,0.0,-1.0,0.0,4e-05]
[1777499262261,65.43,75992.64,0.0,-1.0,0.0,4e-05]
[1777499263268,65.43,75993.8,0.0,-1.0,0.0,4e-05]
[1777499264276,65.43,75996.52,0.0,-1.0,0.0,4e-05]
[1777499265283,65.43,75999.09,0.0,-1.0,0.0,4e-05]
[1777499266290,65.43,76003.45,0.0,-1.0,0.0,4e-05]
[1777499267300,65.43,76005.33,0.0,-1.0,0.0,4e-05]
[1777499268307,65.43,76009.78,0.0,-1.0,0.0,4e-05]
[1777499269314,65.43,76011.57,0.0,-1.0,0.0,4e-05]
[1777499273711,65.43,76010.77,0.0,-1.0,0.0,4e-05]
[1777499273776,65.43,76010.77,0.0,-1.0,0.0,4e-05]
[1777499273902,65.43,76010.77,0.0,-1.0,0.0,4e-05]
[1777499273966,65.43,76010.77,0.0,-1.0,0.0,4e-05]
[1777499273953,65.43,76009.9,0.0,-1.0,0.0,4e-05]
[1777499274019,65.43,76009.9,0.0,-1.0,0.0,4e-05]
[1777499274349,65.43,76008.36,0.0,-1.0,0.0,4e-05]
[1777499278377,65.43,76001.33,0.0,-1.0,0.0,4e-05]
[1777499279384,65.43,75999.5,0.0,-1.0,0.0,4e-05]
[1777499280265,65.43,75999.5,0.0,-1.0,0.0,4e-05]
[1777499280271,65.43,75999.5,0.0,-1.0,0.0,4e-05]
[1777499280387,65.43,75999.5,0.0,-1.0,0.0,4e-05]
[1777499280518,65.43,75999.5,0.0,-1.0,0.0,4e-05]
[1777499280520,65.43,75999.61,0.0,-1.0,0.0,4e-05]
[1777499287440,65.43,75998.75,0.0,-1.0,0.0,4e-05]
[1777499289738,65.43,75998.75,0.0,-1.0,0.0,4e-05]
[1777499289771,65.43,75998.75,0.0,-1.0,0.0,4e-05]
[1777499289792,65.43,75998.75,0.0,-1.0,0.0,4e-05]
[1777499289887,65.43,75998.75,0.0,-1.0,0.0,4e-05]
[1777499289941,65.43,75998.75,0.0,-1.0,0.0,4e-05]
[1777499290020,65.43,75998.75,0.0,-1.0,0.0,4e-05]
[1777499294500,65.43,75997.3,0.0,-1.0,0.0,4e-05]
[1777499295506,65.43,75999.75,0.0,-1.0,0.0,4e-05]
[1777499296513,65.43,76001.11,0.0,-1.0,0.0,4e-05]
[1777499297571,65.43,76001.11,0.0,-1.0,0.0,4e-05]
[1777499297636,65.43,76001.11,0.0,-1.0,0.0,4e-05]
[1777499297683,65.43,76001.11,0.0,-1.0,0.0,4e-05]
[1777499297770,65.43,76001.11,0.0,-1.0,0.0,4e-05]
[1777499297857,65.43,76001.13,0.0,-1.0,0.0,4e-05]
[1777499301548,65.43,76005.41,0.0,-1.0,0.0,4e-05]
[1777499302836,65.43,76005.41,0.0,-1.0,0.0,4e-05]
[1777499303021,65.43,76006.18,0.0,-1.0,0.0,4e-05]
[1777499303562,65.43,76007.69,0.0,-1.0,0.0,4e-05]
[1777499304502,65.43,76007.69,0.0,-1.0,0.0,4e-05]
[1777499304519,65.43,76007.69,0.0,-1.0,0.0,4e-05]
[1777499304609,65.43,76007.69,0.0,-1.0,0.0,4e-05]
[1777499304769,65.43,76007.69,0.0,-1.0,0.0,4e-05]
[1777499304834,65.43,76010.27,0.0,-1.0,0.0,4e-05]
[1777499309603,65.43,76011.4,0.0,-1.0,0.0,4e-05]
[1777499311618,65.43,76012.85,0.0,-1.0,0.0,4e-05]
[1777499312822,65.43,76012.85,0.0,-1.0,0.0,4e-05]
[1777499312910,65.43,76012.85,0.0,-1.0,0.0,4e-05]
[1777499312990,65.43,76012.85,0.0,-1.0,0.0,4e-05]
[1777499313020,65.43,76012.85,0.0,-1.0,0.0,4e-05]
[1777499312985,65.43,76013.35,0.0,-1.0,0.0,4e-05]
[1777499313632,65.43,76014.67,0.0,-1.0,0.0,4e-05]
[1777499315646,65.43,76012.98,0.0,-1.0,0.0,4e-05]
[1777499316653,65.43,76010.55,0.0,-1.0,0.0,4e-05]
[1777499317660,65.43,76008.94,0.0,-1.0,0.0,4e-05]
[1777499318752,65.43,76008.94,0.0,-1.0,0.0,4e-05]
[1777499318764,65.43,76008.94,0.0,-1.0,0.0,4e-05]
[1777499318993,65.43,76008.94,0.0,-1.0,0.0,4e-05]
[1777499319025,65.43,76008.94,0.0,-1.0,0.0,4e-05]
[1777499319000,65.43,76006.63,0.0,-1.0,0.0,4e-05]
[1777499319673,65.43,76004.75,0.0,-1.0,0.0,4e-05]
[1777499324708,65.43,76003.89,0.0,-1.0,0.0,4e-05]
[1777499325832,65.43,76003.89,0.0,-1.0,0.0,4e-05]
[1777499326020,65.43,76003.89,0.0,-1.0,0.0,4e-05]
[1777499329197,65.43,76004.09,0.0,-1.0,0.0,4e-05]
[1777499329216,65.43,76004.09,0.0,-1.0,0.0,4e-05]
[1777499329275,65.43,76004.09,0.0,-1.0,0.0,4e-05]
[1777499329745,65.43,76003.92,0.0,-1.0,0.0,4e-05]
[1777499334783,65.43,76002.79,0.0,-1.0,0.0,4e-05]
[1777499335694,65.43,76002.79,0.0,-1.0,0.0,4e-05]
[1777499335777,65.43,76002.79,0.0,-1.0,0.0,4e-05]
[1777499335790,65.43,76001.25,0.0,-1.0,0.0,4e-05]
[1777499338556,65.43,76000.75,0.0,-1.0,0.0,4e-05]
[1777499338619,65.43,76000.75,0.0,-1.0,0.0,4e-05]
[1777499338768,65.43,76000.75,0.0,-1.0,0.0,4e-05]
[1777499338870,65.43,76000.75,0.0,-1.0,0.0,4e-05]
[1777499344853,65.43,76000.24,0.0,-1.0,0.0,4e-05]
[1777499345145,65.43,76000.24,0.0,-1.0,0.0,4e-05]
[1777499345270,65.43,76000.24,0.0,-1.0,0.0,4e-05]
[1777499346870,65.43,75970.77,0.0,-1.0,0.0,3e-05]
[1777499347877,65.43,75966.8,0.0,-1.0,0.0,3e-05]
[1777499351906,65.43,75968.1,0.0,-1.0,0.0,3e-05]
[1777499352913,65.43,75969.35,0.0,-1.0,0.0,3e-05]
[1777499353668,65.43,75969.35,0.0,-1.0,0.0,3e-05]
[1777499353771,65.43,75969.35,0.0,-1.0,0.0,3e-05]
[1777499353784,65.43,75969.35,0.0,-1.0,0.0,3e-05]
[1777499354020,65.43,75969.35,0.0,-1.0,0.0,3e-05]
[1777499353921,65.43,75969.7,0.0,-1.0,0.0,3e-05]
[1777499354129,65.43,75969.7,0.0,-1.0,0.0,3e-05]
[1777499354271,65.43,75969.7,0.0,-1.0,0.0,3e-05]
[1777499355934,65.43,75971.7,0.0,-1.0,0.0,3e-05]
[1777499357949,65.43,75974.76,0.0,-1.0,0.0,3e-05]
[1777499358956,65.43,75977.16,0.0,-1.0,0.0,3e-05]
[1777499361493,65.43,75977.92,0.0,-1.0,0.0,4e-05]
[1777499361510,65.43,75977.92,0.0,-1.0,0.0,4e-05]
[1777499361524,65.43,75977.92,0.0,-1.0,0.0,4e-05]
[1777499361903,65.43,75977.92,0.0,-1.0,0.0,4e-05]
[1777499362022,65.43,75977.92,0.0,-1.0,0.0,4e-05]
[1777499362062,65.43,75977.88,0.0,-1.0,0.0,4e-05]
[1777499364997,65.43,75979.78,0.0,-1.0,0.0,4e-05]
[1777499366005,65.43,75981.24,0.0,-1.0,0.0,4e-05]
[1777499367209,65.43,75982.28,0.0,-1.0,0.0,4e-05]
[1777499367271,65.43,75982.28,0.0,-1.0,0.0,4e-05]
[1777499367343,65.43,75982.28,0.0,-1.0,0.0,4e-05]
[1777499367522,65.43,75982.28,0.0,-1.0,0.0,4e-05]
[1777499367549,65.43,75982.28,0.0,-1.0,0.0,4e-05]
[1777499367807,65.43,75982.28,0.0,-1.0,0.0,4e-05]
[1777499368019,65.43,75983.71,0.0,-1.0,0.0,4e-05]
[1777499370033,65.43,75985.74,0.0,-1.0,0.0,4e-05]
[1777499371039,65.43,75986.04,0.0,-1.0,0.0,4e-05]
[1777499376075,65.43,75986.58,0.0,-1.0,0.0,4e-05]
[1777499381110,65.43,75986.37,0.0,-1.0,0.0,4e-05]
[1777499382116,65.43,75980.05,0.0,-1.0,0.0,3e-05]
[1777499383123,65.43,75977.49,0.0,-1.0,0.0,3e-05]
[1777499384403,65.43,75977.49,0.0,-1.0,0.0,3e-05]
[1777499384425,65.43,75977.49,0.0,-1.0,0.0,3e-05]
[1777499384521,65.43,75977.49,0.0,-1.0,0.0,3e-05]
[1777499384929,65.43,75977.49,0.0,-1.0,0.0,3e-05]
[1777499385020,65.43,75977.49,0.0,-1.0,0.0,3e-05]
[1777499385080,65.43,75976.85,0.0,-1.0,0.0,3e-05]
[1777499390173,65.43,75976.75,0.0,-1.0,0.0,3e-05]
[1777499395340,65.43,75976.1,0.0,-1.0,0.0,3e-05]
[1777499395442,65.43,75976.1,0.0,-1.0,0.0,3e-05]
[1777499395521,65.43,75976.1,0.0,-1.0,0.0,3e-05]
[1777499395893,65.43,75976.1,0.0,-1.0,0.0,3e-05]
[1777499396026,65.43,75976.1,0.0,-1.0,0.0,3e-05]
[1777499395994,65.43,75975.9,0.0,-1.0,0.0,3e-05]
[1777499400243,65.43,75978.87,0.0,-1.0,0.0,3e-05]
[1777499401857,65.43,75978.87,0.0,-1.0,0.0,3e-05]
[1777499401885,65.43,75978.87,0.0,-1.0,0.0,3e-05]
[1777499402019,65.43,75978.87,0.0,-1.0,0.0,3e-05]
[1777499402121,65.43,75986.15,0.0,-1.0,0.0,4e-05]
[1777499402512,65.43,75986.15,0.0,-1.0,0.0,4e-05]
[1777499402520,65.43,75986.15,0.0,-1.0,0.0,4e-05]
[1777499402620,65.43,75987.39,0.0,-1.0,0.0,4e-05]
[1777499403264,65.43,75989.4,0.0,-1.0,0.0,4e-05]
[1777499408301,65.43,75988.57,0.0,-1.0,0.0,4e-05]
[1777499410324,65.43,75988.6,0.0,-1.0,0.0,4e-05]
[1777499410437,65.43,75988.6,0.0,-1.0,0.0,4e-05]
[1777499410520,65.43,75988.6,0.0,-1.0,0.0,4e-05]
[1777499410717,65.43,75988.6,0.0,-1.0,0.0,4e-05]
[1777499410771,65.43,75988.6,0.0,-1.0,0.0,4e-05]
[1777499410869,65.43,75988.33,0.0,-1.0,0.0,4e-05]
[1777499412329,65.43,75990.52,0.0,-1.0,0.0,4e-05]
[1777499417092,65.43,75990.05,0.0,-1.0,0.0,4e-05]
[1777499417124,65.43,75990.28,0.0,-1.0,0.0,4e-05]
[1777499417158,65.43,75990.28,0.0,-1.0,0.0,4e-05]
[1777499417270,65.43,75990.28,0.0,-1.0,0.0,4e-05]
[1777499417381,65.43,75990.28,0.0,-1.0,0.0,4e-05]
[1777499417435,65.43,75990.28,0.0,-1.0,0.0,4e-05]
[1777499417525,65.43,75990.28,0.0,-1.0,0.0,4e-05]
[1777499417586,65.43,75990.24,0.0,-1.0,0.0,4e-05]
[1777499420024,65.43,75990.24,0.0,-1.0,0.0,4e-05]
[1777499420138,65.43,75990.24,0.0,-1.0,0.0,4e-05]
[1777499420123,65.43,75989.92,0.0,-1.0,0.0,4e-05]
[1777499422018,65.43,75990.18,0.0,-1.0,0.0,4e-05]
[1777499422131,65.43,75990.18,0.0,-1.0,0.0,4e-05]
[1777499422120,65.43,75990.13,0.0,-1.0,0.0,4e-05]
[1777499424027,65.43,75990.91,0.0,-1.0,0.0,4e-05]
[1777499424138,65.43,75990.91,0.0,-1.0,0.0,4e-05]
[1777499424121,65.43,75992.12,0.0,-1.0,0.0,4e-05]
[1777499424938,65.43,75992.12,0.0,-1.0,0.0,4e-05]
[1777499425022,65.43,75992.12,0.0,-1.0,0.0,4e-05]
[1777499428023,65.43,75991.59,0.0,-1.0,0.0,4e-05]
[1777499428135,65.43,75991.59,0.0,-1.0,0.0,4e-05]
[1777499428069,65.43,75991.59,0.0,-1.0,0.0,4e-05]
[1777499432024,65.43,75991.8,0.0,-1.0,0.0,4e-05]
[1777499432141,65.43,75991.8,0.0,-1.0,0.0,4e-05]
[1777499432126,65.43,75991.78,0.0,-1.0,0.0,3e-05]
[1777499436020,65.43,75991.91,0.0,-1.0,0.0,3e-05]
[1777499436133,65.43,75991.91,0.0,-1.0,0.0,3e-05]
[1777499436079,65.43,75991.92,0.0,-1.0,0.0,3e-05]
[1777499437057,65.43,75991.92,0.0,-1.0,0.0,3e-05]
[1777499437270,65.43,75992.48,0.0,-1.0,0.0,4e-05]
[1777499438020,65.43,75992.48,0.0,-1.0,0.0,4e-05]
[1777499438268,65.43,75992.02,0.0,-1.0,0.0,3e-05]
[1777499443546,65.43,75990.5,0.0,-1.0,0.0,3e-05]
[1777499444529,65.43,75990.5,0.0,-1.0,0.0,3e-05]
[1777499444583,65.43,75990.5,0.0,-1.0,0.0,3e-05]
[1777499444769,65.43,75990.5,0.0,-1.0,0.0,3e-05]
[1777499444781,65.43,75987.33,0.0,-1.0,0.0,3e-05]
[1777499445241,65.43,75987.33,0.0,-1.0,0.0,3e-05]
[1777499445271,65.43,75987.33,0.0,-1.0,0.0,3e-05]
[1777499445560,65.43,75986.27,0.0,-1.0,0.0,3e-05]
[1777499446566,65.43,75985.02,0.0,-1.0,0.0,3e-05]
[1777499447574,65.43,75982.76,0.0,-1.0,0.0,3e-05]
[1777499450636,65.43,75981.83,0.0,-1.0,0.0,3e-05]
[1777499451660,65.43,75981.83,0.0,-1.0,0.0,3e-05]
[1777499451715,65.43,75981.83,0.0,-1.0,0.0,3e-05]
[1777499451770,65.43,75981.83,0.0,-1.0,0.0,3e-05]
[1777499451831,65.43,75981.83,0.0,-1.0,0.0,3e-05]
[1777499451933,65.43,75981.81,0.0,-1.0,0.0,3e-05]
[1777499452216,65.43,75981.81,0.0,-1.0,0.0,3e-05]
[1777499452274,65.43,75981.81,0.0,-1.0,0.0,3e-05]
[1777499454020,65.43,75981.81,0.0,-1.0,0.0,3e-05]
[1777499454121,65.43,75979.75,0.0,-1.0,0.0,3e-05]
[1777499454268,65.43,75979.75,0.0,-1.0,0.0,3e-05]
[1777499454379,65.43,75979.75,0.0,-1.0,0.0,3e-05]
[1777499454665,65.43,75979.39,0.0,-1.0,0.0,3e-05]
[1777499458022,65.43,75979.52,0.0,-1.0,0.0,3e-05]
[1777499458268,65.43,75979.43,0.0,-1.0,0.0,3e-05]
[1777499458381,65.43,75979.43,0.0,-1.0,0.0,3e-05]
[1777499460061,65.43,75979.43,0.0,-1.0,0.0,3e-05]
[1777499460085,65.43,75979.41,0.0,-1.0,0.0,3e-05]
[1777499460270,65.43,75979.41,0.0,-1.0,0.0,3e-05]
[1777499462046,65.43,75979.37,0.0,-1.0,0.0,3e-05]
[1777499462274,65.43,75979.37,0.0,-1.0,0.0,3e-05]
[1777499462387,65.43,75979.37,0.0,-1.0,0.0,3e-05]
[1777499462721,65.43,75974.3,0.0,-1.0,0.0,3e-05]
[1777499463727,65.43,75970.81,0.0,-1.0,0.0,3e-05]
[1777499464811,65.43,75970.81,0.0,-1.0,0.0,3e-05]
[1777499464923,65.43,75970.81,0.0,-1.0,0.0,3e-05]
[1777499465018,65.43,75970.81,0.0,-1.0,0.0,3e-05]
[1777499465050,65.43,75970.81,0.0,-1.0,0.0,3e-05]
[1777499465130,65.43,75970.81,0.0,-1.0,0.0,3e-05]
[1777499465119,65.43,75970.05,0.0,-1.0,0.0,3e-05]
[1777499465271,65.43,75970.05,0.0,-1.0,0.0,3e-05]
[1777499466749,65.43,75973.26,0.0,-1.0,0.0,3e-05]
[1777499468019,65.43,75973.26,0.0,-1.0,0.0,3e-05]
[1777499468024,65.43,75975.61,0.0,-1.0,0.0,3e-05]
[1777499468275,65.43,75975.61,0.0,-1.0,0.0,3e-05]
[1777499468440,65.43,75975.61,0.0,-1.0,0.0,3e-05]
[1777499469096,65.43,75975.61,0.0,-1.0,0.0,3e-05]
[1777499469122,65.43,75978.61,0.0,-1.0,0.0,3e-05]
[1777499469272,65.43,75978.61,0.0,-1.0,0.0,3e-05]
[1777499469769,65.43,75981.14,0.0,-1.0,0.0,3e-05]
[1777499471239,65.43,75981.97,0.0,-1.0,0.0,3e-05]
[1777499471270,65.43,75981.97,0.0,-1.0,0.0,3e-05]
[1777499471312,65.43,75981.97,0.0,-1.0,0.0,3e-05]
[1777499471783,65.43,75982.11,0.0,-1.0,0.0,3e-05]
[1777499473819,65.43,75982.5,0.0,-1.0,0.0,3e-05]
[1777499474019,65.43,75982.5,0.0,-1.0,0.0,3e-05]
[1777499476819,65.43,75984.21,0.0,-1.0,0.0,3e-05]
[1777499477902,65.43,75984.21,0.0,-1.0,0.0,3e-05]
[1777499478014,65.43,75984.21,0.0,-1.0,0.0,3e-05]
[1777499478030,65.43,75984.21,0.0,-1.0,0.0,3e-05]
[1777499478115,65.43,75986.04,0.0,-1.0,0.0,3e-05]
[1777499478936,65.43,75986.04,0.0,-1.0,0.0,3e-05]
[1777499479021,65.43,75986.04,0.0,-1.0,0.0,3e-05]
[1777499479119,65.43,75987.26,0.0,-1.0,0.0,3e-05]
[1777499479840,65.43,75988.14,0.0,-1.0,0.0,3e-05]
[1777499480848,65.43,75990.53,0.0,-1.0,0.0,3e-05]
[1777499482862,65.43,75992.56,0.0,-1.0,0.0,4e-05]
[1777499483893,65.43,75992.56,0.0,-1.0,0.0,4e-05]
[1777499484012,65.43,75992.56,0.0,-1.0,0.0,4e-05]
[1777499484021,65.43,75992.56,0.0,-1.0,0.0,4e-05]
[1777499484114,65.43,75993.63,0.0,-1.0,0.0,4e-05]
[1777499484837,65.43,75993.63,0.0,-1.0,0.0,4e-05]
[1777499485022,65.43,75993.63,0.0,-1.0,0.0,4e-05]
[1777499485091,65.43,75995.25,0.0,-1.0,0.0,4e-05]
[1777499487898,65.43,75996.11,0.0,-1.0,0.0,4e-05]
[1777499488870,65.43,75996.11,0.0,-1.0,0.0,4e-05]
[1777499488905,65.43,75993.44,0.0,-1.0,0.0,4e-05]
[1777499489691,65.43,75993.44,0.0,-1.0,0.0,4e-05]
[1777499489802,65.43,75993.44,0.0,-1.0,0.0,4e-05]
[1777499489912,65.43,75991.46,0.0,-1.0,0.0,3e-05]
[1777499491925,65.43,75991.2,0.0,-1.0,0.0,3e-05]
[1777499492447,65.43,75991.2,0.0,-1.0,0.0,3e-05]
[1777499492557,65.43,75991.2,0.0,-1.0,0.0,3e-05]
[1777499492932,65.43,75991.72,0.0,-1.0,0.0,3e-05]
[1777499494524,65.43,75991.77,0.0,-1.0,0.0,3e-05]
[1777499494771,65.43,75991.77,0.0,-1.0,0.0,3e-05]
[1777499494886,65.43,75991.77,0.0,-1.0,0.0,3e-05]
[1777499494983,65.43,75991.69,0.0,-1.0,0.0,3e-05]
[1777499498533,65.43,75991.95,0.0,-1.0,0.0,3e-05]
[1777499498771,65.43,75991.95,0.0,-1.0,0.0,3e-05]
[1777499498884,65.43,75991.95,0.0,-1.0,0.0,3e-05]
[1777499498984,65.43,75991.77,0.0,-1.0,0.0,3e-05]
[1777499502524,65.43,75991.59,0.0,-1.0,0.0,3e-05]
[1777499502769,65.43,75991.59,0.0,-1.0,0.0,3e-05]
[1777499502882,65.43,75991.59,0.0,-1.0,0.0,3e-05]
[1777499502983,65.43,75991.59,0.0,-1.0,0.0,3e-05]
[1777499506521,65.43,75991.97,0.0,-1.0,0.0,3e-05]
[1777499506771,65.43,75991.97,0.0,-1.0,0.0,3e-05]
[1777499506885,65.43,75991.97,0.0,-1.0,0.0,3e-05]
[1777499507032,65.43,75991.67,0.0,-1.0,0.0,3e-05]
[1777499507684,65.43,75991.67,0.0,-1.0,0.0,3e-05]
[1777499507771,65.43,75991.67,0.0,-1.0,0.0,3e-05]
[1777499510526,65.43,75991.49,0.0,-1.0,0.0,3e-05]
[1777499510770,65.43,75991.49,0.0,-1.0,0.0,3e-05]
[1777499510833,65.43,75991.49,0.0,-1.0,0.0,3e-05]
[1777499511060,65.43,75991.52,0.0,-1.0,0.0,3e-05]
[1777499514519,65.43,75991.63,0.0,-1.0,0.0,3e-05]
[1777499514770,65.43,75991.63,0.0,-1.0,0.0,3e-05]
[1777499514882,65.43,75991.63,0.0,-1.0,0.0,3e-05]
[1777499515088,65.43,75991.8,0.0,-1.0,0.0,3e-05]
[1777499518523,65.43,75991.54,0.0,-1.0,0.0,3e-05]
[1777499518770,65.43,75991.54,0.0,-1.0,0.0,3e-05]
[1777499518882,65.43,75991.54,0.0,-1.0,0.0,3e-05]
[1777499518983,65.43,75991.54,0.0,-1.0,0.0,3e-05]
[1777499521082,65.43,75991.54,0.0,-1.0,0.0,3e-05]
[1777499521270,65.43,75991.59,0.0,-1.0,0.0,3e-05]
[1777499522530,65.43,75991.85,0.0,-1.0,0.0,3e-05]
[1777499522768,65.43,75991.85,0.0,-1.0,0.0,3e-05]
[1777499522881,65.43,75991.85,0.0,-1.0,0.0,3e-05]
[1777499526523,65.43,75991.85,0.0,-1.0,0.0,3e-05]
[1777499526769,65.43,75991.85,0.0,-1.0,0.0,3e-05]
[1777499526874,65.43,75991.85,0.0,-1.0,0.0,3e-05]
[1777499527171,65.43,75991.74,0.0,-1.0,0.0,3e-05]
[1777499530519,65.43,75991.74,0.0,-1.0,0.0,3e-05]
[1777499530768,65.43,75991.74,0.0,-1.0,0.0,3e-05]
[1777499530885,65.43,75991.74,0.0,-1.0,0.0,3e-05]
[1777499530986,65.43,75991.74,0.0,-1.0,0.0,3e-05]
[1777499534519,65.43,75991.74,0.0,-1.0,0.0,3e-05]
[1777499534768,65.43,75991.74,0.0,-1.0,0.0,3e-05]
[1777499534881,65.43,75991.74,0.0,-1.0,0.0,3e-05]
[1777499535231,65.43,75991.63,0.0,-1.0,0.0,3e-05]
[1777499538522,65.43,75991.63,0.0,-1.0,0.0,3e-05]
[1777499538768,65.43,75991.63,0.0,-1.0,0.0,3e-05]
[1777499538881,65.43,75991.63,0.0,-1.0,0.0,3e-05]
[1777499539258,65.43,75991.58,0.0,-1.0,0.0,3e-05]
[1777499542525,65.43,75991.43,0.0,-1.0,0.0,3e-05]
[1777499542768,65.43,75991.43,0.0,-1.0,0.0,3e-05]
[1777499542880,65.43,75991.43,0.0,-1.0,0.0,3e-05]
[1777499542955,65.43,75991.43,0.0,-1.0,0.0,3e-05]
[1777499546522,65.43,75991.06,0.0,-1.0,0.0,3e-05]
[1777499546769,65.43,75991.06,0.0,-1.0,0.0,3e-05]
[1777499546882,65.43,75991.06,0.0,-1.0,0.0,3e-05]
[1777499546983,65.43,75991.31,0.0,-1.0,0.0,3e-05]
[1777499550521,65.43,75991.33,0.0,-1.0,0.0,3e-05]
[1777499550769,65.43,75991.33,0.0,-1.0,0.0,3e-05]
[1777499552349,65.43,75990.91,0.0,-1.0,0.0,3e-05]
[1777499555273,65.43,75990.87,0.0,-1.0,0.0,3e-05]
[1777499555522,65.43,75990.87,0.0,-1.0,0.0,3e-05]
[1777499561413,65.43,75990.24,0.0,-1.0,0.0,3e-05]
[1777499562959,65.43,75987.95,0.0,-1.0,0.0,3e-05]
[1777499563613,65.43,75987.95,0.0,-1.0,0.0,3e-05]
[1777499563771,65.43,75987.95,0.0,-1.0,0.0,3e-05]
[1777499563870,65.43,75987.02,0.0,-1.0,0.0,3e-05]
[1777499567455,65.43,75986.44,0.0,-1.0,0.0,3e-05]
[1777499570476,65.43,75985.79,0.0,-1.0,0.0,3e-05]
[1777499571634,65.43,75985.79,0.0,-1.0,0.0,3e-05]
[1777499571772,65.43,75985.79,0.0,-1.0,0.0,3e-05]
[1777499571778,65.43,75985.07,0.0,-1.0,0.0,3e-05]
[1777499572490,65.43,75982.76,0.0,-1.0,0.0,3e-05]
[1777499573694,65.43,75981.01,0.0,-1.0,0.0,3e-05]
[1777499574504,65.43,75980.2,0.0,-1.0,0.0,3e-05]
[1777499575511,65.43,75978.41,0.0,-1.0,0.0,3e-05]
[1777499576430,65.43,75978.41,0.0,-1.0,0.0,3e-05]
[1777499576528,65.43,75978.41,0.0,-1.0,0.0,3e-05]
[1777499577524,65.43,75977.47,0.0,-1.0,0.0,3e-05]
[1777499579220,65.43,75977.47,0.0,-1.0,0.0,3e-05]
[1777499579270,65.43,75977.47,0.0,-1.0,0.0,3e-05]
[1777499579228,65.43,75975.82,0.0,-1.0,0.0,3e-05]
[1777499579538,65.43,75975.03,0.0,-1.0,0.0,3e-05]
[1777499581553,65.43,75974.18,0.0,-1.0,0.0,3e-05]
[1777499582560,65.43,75973.61,0.0,-1.0,0.0,3e-05]
[1777499583367,65.43,75973.61,0.0,-1.0,0.0,3e-05]
[1777499583520,65.43,75973.61,0.0,-1.0,0.0,3e-05]
[1777499588602,65.43,75971.52,0.0,-1.0,0.0,3e-05]
[1777499589805,65.43,75971.52,0.0,-1.0,0.0,3e-05]
[1777499590020,65.43,75971.52,0.0,-1.0,0.0,3e-05]
[1777499590061,65.43,75966.18,0.0,-1.0,0.0,3e-05]
[1777499590615,65.43,75964.7,0.0,-1.0,0.0,3e-05]
[1777499591623,65.43,75959.5,0.0,-1.0,0.0,3e-05]
[1777499592629,65.43,75958.96,0.0,-1.0,0.0,3e-05]
[1777499594644,65.43,75955.26,0.0,-1.0,0.0,3e-05]
[1777499595651,65.43,75952.91,0.0,-1.0,0.0,3e-05]
[1777499596800,65.43,75952.91,0.0,-1.0,0.0,3e-05]
[1777499597021,65.43,75952.91,0.0,-1.0,0.0,3e-05]
[1777499597119,65.43,75951.18,0.0,-1.0,0.0,3e-05]
[1777499597664,65.43,75950.32,0.0,-1.0,0.0,3e-05]
[1777499598672,65.43,75948.63,0.0,-1.0,0.0,3e-05]
[1777499599679,65.43,75946.89,0.0,-1.0,0.0,3e-05]
[1777499600685,65.43,75944.84,0.0,-1.0,0.0,3e-05]
[1777499601693,65.43,75941.43,0.0,-1.0,0.0,3e-05]
[1777499603382,65.43,75941.19,0.0,-1.0,0.0,3e-05]
[1777499603567,65.43,75941.19,0.0,-1.0,0.0,3e-05]
[1777499604715,65.43,75939.37,0.0,-1.0,0.0,3e-05]
[1777499606729,65.43,75938.65,0.0,-1.0,0.0,3e-05]
[1777499607735,65.43,75937.96,0.0,-1.0,0.0,3e-05]
[1777499608743,65.43,75937.43,0.0,-1.0,0.0,3e-05]
[1777499613778,65.43,75936.85,0.0,-1.0,0.0,3e-05]
[1777499614785,65.43,75939.22,0.0,-1.0,0.0,3e-05]
[1777499615737,65.43,75939.22,0.0,-1.0,0.0,3e-05]
[1777499615771,65.43,75939.22,0.0,-1.0,0.0,3e-05]
[1777499615791,65.43,75943.93,0.0,-1.0,0.0,3e-05]
[1777499617045,65.43,75944.5,0.0,-1.0,0.0,3e-05]
[1777499618812,65.43,75945.83,0.0,-1.0,0.0,3e-05]
[1777499620363,65.43,75945.81,0.0,-1.0,0.0,3e-05]
[1777499620521,65.43,75945.81,0.0,-1.0,0.0,3e-05]
[1777499621834,65.43,75947.43,0.0,-1.0,0.0,3e-05]
[1777499622840,65.43,75951.38,0.0,-1.0,0.0,3e-05]
[1777499623418,65.43,75951.38,0.0,-1.0,0.0,3e-05]
[1777499623524,65.43,75951.38,0.0,-1.0,0.0,3e-05]
[1777499623847,65.43,75955.02,0.0,-1.0,0.0,3e-05]
[1777499625861,65.43,75956.42,0.0,-1.0,0.0,3e-05]
[1777499626876,65.43,75956.42,0.0,-1.0,0.0,3e-05]
[1777499627020,65.43,75956.42,0.0,-1.0,0.0,3e-05]
[1777499627071,65.43,75958.45,0.0,-1.0,0.0,3e-05]
[1777499627876,65.43,75959.25,0.0,-1.0,0.0,3e-05]
[1777499628883,65.43,75960.1,0.0,-1.0,0.0,3e-05]
[1777499630937,65.43,75960.4,0.0,-1.0,0.0,3e-05]
[1777499631022,65.43,75960.4,0.0,-1.0,0.0,3e-05]
[1777499631083,65.43,75961.8,0.0,-1.0,0.0,3e-05]
[1777499631904,65.43,75964.4,0.0,-1.0,0.0,3e-05]
[1777499632910,65.43,75964.88,0.0,-1.0,0.0,3e-05]
[1777499637946,65.43,75965.15,0.0,-1.0,0.0,3e-05]
[1777499642981,65.43,75965.41,0.0,-1.0,0.0,3e-05]
[1777499648025,65.43,75965.61,0.0,-1.0,0.0,3e-05]
[1777499649032,65.43,75966.63,0.0,-1.0,0.0,3e-05]
[1777499653060,65.43,75967.83,0.0,-1.0,0.0,3e-05]
[1777499655074,65.43,75969.62,0.0,-1.0,0.0,3e-05]
[1777499656081,65.43,75972.77,0.0,-1.0,0.0,3e-05]
[1777499657100,65.43,75972.77,0.0,-1.0,0.0,3e-05]
[1777499657279,65.43,75972.77,0.0,-1.0,0.0,3e-05]
[1777499657373,65.43,75973.3,0.0,-1.0,0.0,3e-05]
[1777499658095,65.43,75971.24,0.0,-1.0,0.0,3e-05]
[1777499662262,65.43,75971.22,0.0,-1.0,0.0,3e-05]
[1777499662273,65.43,75962.42,0.0,-1.0,0.0,3e-05]
[1777499663132,65.43,75956.48,0.0,-1.0,0.0,3e-05]
[1777499664138,65.43,75954.57,0.0,-1.0,0.0,3e-05]
[1777499665359,65.43,75954.57,0.0,-1.0,0.0,3e-05]
[1777499665145,65.43,75953.78,0.0,-1.0,0.0,3e-05]
[1777499668167,65.43,75952.49,0.0,-1.0,0.0,3e-05]
[1777499669392,65.43,75952.49,0.0,-1.0,0.0,3e-05]
[1777499671188,65.43,75950.07,0.0,-1.0,0.0,3e-05]
[1777499671880,65.43,75950.07,0.0,-1.0,0.0,3e-05]
[1777499672194,65.43,75947.2,0.0,-1.0,0.0,3e-05]
[1777499673202,65.43,75946.66,0.0,-1.0,0.0,3e-05]
[1777499674209,65.43,75948.17,0.0,-1.0,0.0,3e-05]
[1777499675215,65.43,75953.4,0.0,-1.0,0.0,3e-05]
[1777499675793,65.43,75953.4,0.0,-1.0,0.0,3e-05]
[1777499676020,65.43,75953.4,0.0,-1.0,0.0,3e-05]
[1777499676223,65.43,75956.59,0.0,-1.0,0.0,3e-05]
[1777499680250,65.43,75957.04,0.0,-1.0,0.0,3e-05]
[1777499681979,65.43,75957.11,0.0,-1.0,0.0,3e-05]
[1777499682023,65.43,75957.11,0.0,-1.0,0.0,3e-05]
[1777499682265,65.43,75958.09,0.0,-1.0,0.0,3e-05]
[1777499687299,65.43,75957.81,0.0,-1.0,0.0,3e-05]
[1777499688307,65.43,75957.14,0.0,-1.0,0.0,3e-05]
[1777499689314,65.43,75958.71,0.0,-1.0,0.0,3e-05]
[1777499689438,65.43,75958.71,0.0,-1.0,0.0,3e-05]
[1777499690096,65.43,75958.71,0.0,-1.0,0.0,3e-05]
[1777499690271,65.43,75958.71,0.0,-1.0,0.0,3e-05]
[1777499690546,65.43,75958.81,0.0,-1.0,0.0,3e-05]
[1777499691327,65.43,75959.43,0.0,-1.0,0.0,3e-05]
[1777499696362,65.43,75972.87,0.0,-1.0,0.0,3e-05]
[1777499697369,65.43,75982.66,0.0,-1.0,0.0,3e-05]
[1777499698376,65.43,75982.33,0.0,-1.0,0.0,3e-05]
[1777499699383,65.43,75982.8,0.0,-1.0,0.0,3e-05]
[1777499700042,65.43,75982.8,0.0,-1.0,0.0,3e-05]
[1777499700271,65.43,75982.8,0.0,-1.0,0.0,3e-05]
[1777499700391,65.43,75982.33,0.0,-1.0,0.0,3e-05]
[1777499701398,65.43,75981.78,0.0,-1.0,0.0,3e-05]
[1777499703412,65.43,75982.9,0.0,-1.0,0.0,3e-05]
[1777499705425,65.43,75981.85,0.0,-1.0,0.0,3e-05]
[1777499710461,65.43,75981.37,0.0,-1.0,0.0,3e-05]
[1777499714300,65.43,75981.37,0.0,-1.0,0.0,3e-05]
[1777499714523,65.43,75981.39,0.0,-1.0,0.0,3e-05]
[1777499714535,65.43,75980.26,0.0,-1.0,0.0,3e-05]
[1777499715495,65.43,75982.42,0.0,-1.0,0.0,3e-05]
[1777499716502,65.43,75983.19,0.0,-1.0,0.0,3e-05]
[1777499721538,65.43,75982.93,0.0,-1.0,0.0,3e-05]
[1777499725566,65.43,75983.42,0.0,-1.0,0.0,3e-05]
[1777499730600,65.43,75983.62,0.0,-1.0,0.0,3e-05]
[1777499731607,65.43,75981.69,0.0,-1.0,0.0,3e-05]
[1777499732584,65.43,75981.69,0.0,-1.0,0.0,3e-05]
[1777499732771,65.43,75981.69,0.0,-1.0,0.0,3e-05]
[1777499732870,65.43,75970.87,0.0,-1.0,0.0,3e-05]
[1777499733621,65.43,75968.66,0.0,-1.0,0.0,3e-05]
[1777499735300,65.43,75968.66,0.0,-1.0,0.0,3e-05]
[1777499735375,65.43,75967.35,0.0,-1.0,0.0,3e-05]
[1777499735519,65.43,75967.35,0.0,-1.0,0.0,3e-05]
[1777499736643,65.43,75966.39,0.0,-1.0,0.0,3e-05]
[1777499737650,65.43,75965.78,0.0,-1.0,0.0,3e-05]
[1777499743692,65.43,75966.37,0.0,-1.0,0.0,3e-05]
[1777499748976,65.43,75966.13,0.0,-1.0,0.0,3e-05]
[1777499749023,65.43,75966.13,0.0,-1.0,0.0,3e-05]
[1777499754768,65.43,75964.87,0.0,-1.0,0.0,3e-05]
[1777499757818,65.43,75964.72,0.0,-1.0,0.0,3e-05]
[1777499758026,65.43,75964.72,0.0,-1.0,0.0,3e-05]
[1777499758098,65.43,75965.24,0.0,-1.0,0.0,3e-05]
[1777499764398,65.43,75964.79,0.0,-1.0,0.0,3e-05]
[1777499768930,65.43,75964.82,0.0,-1.0,0.0,3e-05]
[1777499772418,65.43,75964.4,0.0,-1.0,0.0,3e-05]
[1777499771892,65.43,75962.64,0.0,-1.0,0.0,3e-05]
[1777499772527,65.43,75962.64,0.0,-1.0,0.0,3e-05]
[1777499775923,65.43,75961.95,0.0,-1.0,0.0,3e-05]
[1777499776930,65.43,75961.47,0.0,-1.0,0.0,3e-05]
[1777499779705,65.43,75961.49,0.0,-1.0,0.0,3e-05]
[1777499779772,65.43,75961.49,0.0,-1.0,0.0,3e-05]
[1777499780957,65.43,75962.14,0.0,-1.0,0.0,3e-05]
[1777499782971,65.43,75961.66,0.0,-1.0,0.0,3e-05]
[1777499789401,65.43,75961.79,0.0,-1.0,0.0,3e-05]
[1777499791028,65.43,75961.74,0.0,-1.0,0.0,3e-05]
[1777499792034,65.43,75960.63,0.0,-1.0,0.0,3e-05]
[1777499793054,65.43,75960.63,0.0,-1.0,0.0,3e-05]
[1777499793154,65.43,75960.02,0.0,-1.0,0.0,3e-05]
[1777499794097,65.43,75960.02,0.0,-1.0,0.0,3e-05]
[1777499794271,65.43,75960.02,0.0,-1.0,0.0,3e-05]
[1777499795056,65.43,75960.93,0.0,-1.0,0.0,3e-05]
[1777499796063,65.43,75960.48,0.0,-1.0,0.0,3e-05]
[1777499806134,65.43,75959.88,0.0,-1.0,0.0,3e-05]
[1777499807141,65.43,75955.93,0.0,-1.0,0.0,3e-05]
[1777499808212,65.43,75955.93,0.0,-1.0,0.0,3e-05]
[1777499808269,65.43,75955.93,0.0,-1.0,0.0,3e-05]
[1777499808341,65.43,75954.4,0.0,-1.0,0.0,3e-05]
[1777499809154,65.43,75951.51,0.0,-1.0,0.0,3e-05]
[1777499814189,65.43,75950.65,0.0,-1.0,0.0,3e-05]
[1777499820232,65.43,75950.66,0.0,-1.0,0.0,3e-05]
[1777499823255,65.43,75949.84,0.0,-1.0,0.0,3e-05]
[1777499824262,65.43,75948.41,0.0,-1.0,0.0,3e-05]
[1777499824939,65.43,75948.41,0.0,-1.0,0.0,3e-05]
[1777499825020,65.43,75948.41,0.0,-1.0,0.0,3e-05]
[1777499826275,65.43,75947.39,0.0,-1.0,0.0,3e-05]
[1777499828290,65.43,75943.63,0.0,-1.0,0.0,3e-05]
[1777499829297,65.43,75942.51,0.0,-1.0,0.0,3e-05]
[1777499830771,65.43,75942.25,0.0,-1.0,0.0,3e-05]
[1777499831020,65.43,75942.25,0.0,-1.0,0.0,3e-05]
[1777499834332,65.43,75941.66,0.0,-1.0,0.0,3e-05]
[1777499839367,65.43,75941.53,0.0,-1.0,0.0,3e-05]
[1777499841362,65.43,75941.66,0.0,-1.0,0.0,3e-05]
[1777499841519,65.43,75941.66,0.0,-1.0,0.0,3e-05]
[1777499844402,65.43,75945.46,0.0,-1.0,0.0,3e-05]
[1777499845565,65.43,75945.46,0.0,-1.0,0.0,3e-05]
[1777499845775,65.43,75945.87,0.0,-1.0,0.0,3e-05]
[1777499853467,65.43,75945.21,0.0,-1.0,0.0,3e-05]
[1777499854334,65.43,75945.21,0.0,-1.0,0.0,3e-05]
[1777499857495,65.43,75945.66,0.0,-1.0,0.0,3e-05]
[1777499859026,65.43,75945.55,0.0,-1.0,0.0,3e-05]
[1777499869581,65.43,75945.33,0.0,-1.0,0.0,3e-05]
[1777499876911,65.43,75945.21,0.0,-1.0,0.0,3e-05]
[1777499877018,65.43,75945.21,0.0,-1.0,0.0,3e-05]
[1777499882671,65.43,75944.93,0.0,-1.0,0.0,3e-05]
[1777499889721,65.43,75945.04,0.0,-1.0,0.0,3e-05]
[1777499890916,65.43,75945.04,0.0,-1.0,0.0,3e-05]
[1777499891018,65.43,75945.04,0.0,-1.0,0.0,3e-05]
[1777499891092,65.43,75942.13,0.0,-1.0,0.0,3e-05]
[1777499891735,65.43,75940.0,0.0,-1.0,0.0,3e-05]
[1777499892741,65.43,75939.37,0.0,-1.0,0.0,3e-05]
[1777499894401,65.43,75939.37,0.0,-1.0,0.0,3e-05]
[1777499894476,65.43,75938.68,0.0,-1.0,0.0,3e-05]
[1777499895151,65.43,75938.68,0.0,-1.0,0.0,3e-05]
[1777499897442,65.43,75938.66,0.0,-1.0,0.0,3e-05]
[1777499897518,65.43,75938.66,0.0,-1.0,0.0,3e-05]
[1777499897777,65.43,75939.48,0.0,-1.0,0.0,3e-05]
[1777499902812,65.43,75939.3,0.0,-1.0,0.0,3e-05]
[1777499907847,65.43,75939.01,0.0,-1.0,0.0,3e-05]
[1777499909860,65.43,75938.34,0.0,-1.0,0.0,3e-05]
[1777499911549,65.43,75938.19,0.0,-1.0,0.0,2e-05]
[1777499913269,65.43,75938.22,0.0,-1.0,0.0,2e-05]
[1777499913889,65.43,75937.56,0.0,-1.0,0.0,2e-05]
[1777499915902,65.43,75937.61,0.0,-1.0,0.0,2e-05]
[1777499920937,65.43,75937.43,0.0,-1.0,0.0,2e-05]
[1777499925972,65.43,75937.46,0.0,-1.0,0.0,2e-05]
[1777499926980,65.43,75935.15,0.0,-1.0,0.0,2e-05]
[1777499927987,65.43,75926.63,0.0,-1.0,0.0,2e-05]
[1777499928994,65.43,75923.92,0.0,-1.0,0.0,2e-05]
[1777499929954,65.43,75923.92,0.0,-1.0,0.0,2e-05]
[1777499930001,65.43,75915.34,0.0,-1.0,0.0,2e-05]
[1777499931123,65.43,75915.34,0.0,-1.0,0.0,2e-05]
[1777499931138,65.43,75909.85,0.0,-1.0,0.0,2e-05]
[1777499933604,65.43,75910.03,0.0,-1.0,0.0,2e-05]
[1777499933670,65.43,75909.99,0.0,-1.0,0.0,2e-05]
[1777499934037,65.43,75908.91,0.0,-1.0,0.0,2e-05]
[1777499936051,65.43,75910.81,0.0,-1.0,0.0,2e-05]
[1777499937246,65.43,75915.52,0.0,-1.0,0.0,2e-05]
[1777499938065,65.43,75915.95,0.0,-1.0,0.0,2e-05]
[1777499940634,65.43,75915.63,0.0,-1.0,0.0,2e-05]
[1777499940079,65.43,75916.53,0.0,-1.0,0.0,2e-05]
[1777499940770,65.43,75916.53,0.0,-1.0,0.0,2e-05]
[1777499942094,65.43,75921.27,0.0,-1.0,0.0,2e-05]
[1777499943101,65.43,75923.79,0.0,-1.0,0.0,2e-05]
[1777499944108,65.43,75924.34,0.0,-1.0,0.0,2e-05]
[1777499944938,65.43,75924.34,0.0,-1.0,0.0,2e-05]
[1777499945018,65.43,75924.34,0.0,-1.0,0.0,2e-05]
[1777499952164,65.43,75924.74,0.0,-1.0,0.0,2e-05]
[1777499955244,65.43,75924.71,0.0,-1.0,0.0,2e-05]
[1777499955269,65.43,75924.71,0.0,-1.0,0.0,2e-05]
[1777499955341,65.43,75922.57,0.0,-1.0,0.0,2e-05]
[1777499960219,65.43,75921.62,0.0,-1.0,0.0,2e-05]
[1777499961226,65.43,75921.13,0.0,-1.0,0.0,2e-05]
[1777499966262,65.43,75921.16,0.0,-1.0,0.0,2e-05]
[1777499970471,65.43,75920.91,0.0,-1.0,0.0,2e-05]
[1777499970520,65.43,75920.91,0.0,-1.0,0.0,2e-05]
[1777499970621,65.43,75920.24,0.0,-1.0,0.0,2e-05]
[1777499971296,65.43,75920.2,0.0,-1.0,0.0,2e-05]
[1777499979452,65.43,75920.2,0.0,-1.0,0.0,2e-05]
[1777499979467,65.43,75921.06,0.0,-1.0,0.0,2e-05]
[1777499980359,65.43,75914.5,0.0,-1.0,0.0,2e-05]
[1777499981367,65.43,75911.33,0.0,-1.0,0.0,2e-05]
[1777499982374,65.43,75910.55,0.0,-1.0,0.0,2e-05]
[1777499983537,65.43,75910.55,0.0,-1.0,0.0,2e-05]
[1777499983772,65.43,75910.34,0.0,-1.0,0.0,2e-05]
[1777499984620,65.43,75910.34,0.0,-1.0,0.0,2e-05]
[1777499984388,65.43,75910.91,0.0,-1.0,0.0,2e-05]
[1777499987409,65.43,75909.85,0.0,-1.0,0.0,2e-05]
[1777499989426,65.43,75908.69,0.0,-1.0,0.0,2e-05]
[1777499991884,65.43,75908.65,0.0,-1.0,0.0,2e-05]
[1777499992020,65.43,75908.65,0.0,-1.0,0.0,2e-05]
[1777499995468,65.43,75909.26,0.0,-1.0,0.0,2e-05]
[1777499998489,65.43,75908.83,0.0,-1.0,0.0,2e-05]
[1777500001511,65.43,75899.43,0.0,-1.0,0.0,2e-05]
[1777500002520,65.43,75893.45,0.0,-1.0,0.0,2e-05]
[1777500003527,65.43,75892.45,0.0,-1.0,0.0,2e-05]
[1777500003768,65.43,75892.45,0.0,-1.0,0.0,2e-05]
[1777500004021,65.43,75892.45,0.0,-1.0,0.0,2e-05]
[1777500004534,65.43,75893.47,0.0,-1.0,0.0,2e-05]
[1777500005540,65.43,75890.33,0.0,-1.0,0.0,2e-05]
[1777500006547,65.43,75887.87,0.0,-1.0,0.0,2e-05]
[1777500007556,65.43,75884.73,0.0,-1.0,0.0,2e-05]
[1777500008563,65.43,75881.33,0.0,-1.0,0.0,2e-05]
[1777500009570,65.43,75881.78,0.0,-1.0,0.0,2e-05]
[1777500010577,65.43,75879.5,0.0,-1.0,0.0,2e-05]
[1777500011584,65.43,75880.69,0.0,-1.0,0.0,2e-05]
[1777500012591,65.43,75878.11,0.0,-1.0,0.0,2e-05]
[1777500013598,65.43,75879.05,0.0,-1.0,0.0,2e-05]
[1777500014605,65.43,75871.32,0.0,-1.0,0.0,2e-05]
[1777500015613,65.43,75866.62,0.0,-1.0,0.0,2e-05]
[1777500016637,65.43,75866.62,0.0,-1.0,0.0,2e-05]
[1777500016654,65.43,75857.94,0.0,-1.0,0.0,2e-05]
[1777500017233,65.43,75857.94,0.0,-1.0,0.0,2e-05]
[1777500017627,65.43,75852.64,0.0,-1.0,0.0,2e-05]
[1777500018634,65.43,75856.92,0.0,-1.0,0.0,2e-05]
[1777500019641,65.43,75852.64,0.0,-1.0,0.0,2e-05]
[1777500020647,65.43,75848.85,0.0,-1.0,0.0,2e-05]
[1777500021655,65.43,75847.15,0.0,-1.0,0.0,2e-05]
[1777500022500,65.43,75847.15,0.0,-1.0,0.0,2e-05]
[1777500022665,65.43,75832.6,0.0,-1.0,0.0,2e-05]
[1777500023672,65.43,75828.71,0.0,-1.0,0.0,2e-05]
[1777500024679,65.43,75833.55,0.0,-1.0,0.0,2e-05]
[1777500025686,65.43,75829.62,0.0,-1.0,0.0,2e-05]
[1777500026692,65.43,75828.04,0.0,-1.0,0.0,2e-05]
[1777500027701,65.43,75827.68,0.0,-1.0,0.0,2e-05]
[1777500029929,65.43,75827.74,0.0,-1.0,0.0,2e-05]
[1777500030021,65.43,75827.74,0.0,-1.0,0.0,2e-05]
[1777500031736,65.43,75825.13,0.0,-1.0,0.0,2e-05]
[1777500033751,65.43,75826.85,0.0,-1.0,0.0,2e-05]
[1777500034759,65.43,75831.58,0.0,-1.0,0.0,2e-05]
[1777500035770,65.43,75832.91,0.0,-1.0,0.0,2e-05]
[1777500037652,65.43,75832.94,0.0,-1.0,0.0,2e-05]
[1777500037770,65.43,75832.94,0.0,-1.0,0.0,2e-05]
[1777500037782,65.43,75831.36,0.0,-1.0,0.0,2e-05]
[1777500038790,65.43,75830.41,0.0,-1.0,0.0,2e-05]
[1777500039797,65.43,75829.93,0.0,-1.0,0.0,2e-05]
[1777500040804,65.43,75828.72,0.0,-1.0,0.0,2e-05]
[1777500042566,65.43,75828.72,0.0,-1.0,0.0,2e-05]
[1777500042770,65.43,75828.72,0.0,-1.0,0.0,2e-05]
[1777500042664,65.43,75829.07,0.0,-1.0,0.0,2e-05]
[1777500043825,65.43,75829.38,0.0,-1.0,0.0,2e-05]
[1777500044831,65.43,75831.28,0.0,-1.0,0.0,2e-05]
[1777500045839,65.43,75831.94,0.0,-1.0,0.0,2e-05]
[1777500046845,65.43,75823.92,0.0,-1.0,0.0,2e-05]
[1777500048544,65.43,75823.92,0.0,-1.0,0.0,2e-05]
[1777500048774,65.43,75823.92,0.0,-1.0,0.0,2e-05]
[1777500048625,65.43,75833.53,0.0,-1.0,0.0,2e-05]
[1777500048859,65.43,75836.26,0.0,-1.0,0.0,2e-05]
[1777500052676,65.43,75836.32,0.0,-1.0,0.0,2e-05]
[1777500052771,65.43,75836.32,0.0,-1.0,0.0,2e-05]
[1777500052725,65.43,75836.9,0.0,-1.0,0.0,2e-05]
[1777500053895,65.43,75843.57,0.0,-1.0,0.0,2e-05]
[1777500054901,65.43,75847.93,0.0,-1.0,0.0,2e-05]
[1777500055908,65.43,75850.42,0.0,-1.0,0.0,2e-05]
[1777500057051,65.43,75850.42,0.0,-1.0,0.0,2e-05]
[1777500057271,65.43,75850.42,0.0,-1.0,0.0,2e-05]
[1777500058585,65.43,75850.97,0.0,-1.0,0.0,2e-05]
[1777500058930,65.43,75852.93,0.0,-1.0,0.0,2e-05]
[1777500063965,65.43,75852.34,0.0,-1.0,0.0,2e-05]
[1777500065704,65.43,75852.34,0.0,-1.0,0.0,2e-05]
[1777500065771,65.43,75852.34,0.0,-1.0,0.0,2e-05]
[1777500065799,65.43,75852.81,0.0,-1.0,0.0,2e-05]
[1777500066527,65.43,75852.81,0.0,-1.0,0.0,2e-05]
[1777500067994,65.43,75854.99,0.0,-1.0,0.0,2e-05]
[1777500069002,65.43,75855.61,0.0,-1.0,0.0,2e-05]
[1777500071016,65.43,75855.14,0.0,-1.0,0.0,2e-05]
[1777500074037,65.43,75854.65,0.0,-1.0,0.0,2e-05]
[1777500075044,65.43,75856.16,0.0,-1.0,0.0,2e-05]
[1777500076065,65.43,75867.63,0.0,-1.0,0.0,2e-05]
[1777500077063,65.43,75870.81,0.0,-1.0,0.0,2e-05]
[1777500079077,65.43,75873.09,0.0,-1.0,0.0,2e-05]
[1777500080336,65.43,75873.09,0.0,-1.0,0.0,2e-05]
[1777500080524,65.43,75873.09,0.0,-1.0,0.0,2e-05]
[1777500080623,65.43,75874.84,0.0,-1.0,0.0,2e-05]
[1777500081090,65.43,75875.55,0.0,-1.0,0.0,2e-05]
[1777500082097,65.43,75876.31,0.0,-1.0,0.0,2e-05]
[1777500083105,65.43,75875.41,0.0,-1.0,0.0,2e-05]
[1777500084112,65.43,75876.7,0.0,-1.0,0.0,2e-05]
[1777500085119,65.43,75878.05,0.0,-1.0,0.0,2e-05]
[1777500086126,65.43,75886.71,0.0,-1.0,0.0,2e-05]
[1777500087133,65.43,75890.23,0.0,-1.0,0.0,2e-05]
[1777500087860,65.43,75890.23,0.0,-1.0,0.0,2e-05]
[1777500088028,65.43,75890.23,0.0,-1.0,0.0,2e-05]
[1777500088140,65.43,75893.38,0.0,-1.0,0.0,2e-05]
[1777500089147,65.43,75897.78,0.0,-1.0,0.0,2e-05]
[1777500090154,65.43,75898.6,0.0,-1.0,0.0,2e-05]
[1777500091161,65.43,75894.7,0.0,-1.0,0.0,2e-05]
[1777500092170,65.43,75892.15,0.0,-1.0,0.0,2e-05]
[1777500093791,65.43,75892.15,0.0,-1.0,0.0,2e-05]
[1777500093837,65.43,75889.22,0.0,-1.0,0.0,2e-05]
[1777500094022,65.43,75889.22,0.0,-1.0,0.0,2e-05]
[1777500094183,65.43,75886.29,0.0,-1.0,0.0,2e-05]
[1777500095190,65.43,75883.96,0.0,-1.0,0.0,2e-05]
[1777500097409,65.43,75883.93,0.0,-1.0,0.0,2e-05]
[1777500097520,65.43,75883.93,0.0,-1.0,0.0,2e-05]
[1777500097607,65.43,75881.23,0.0,-1.0,0.0,2e-05]
[1777500102238,65.43,75880.76,0.0,-1.0,0.0,2e-05]
[1777500103245,65.43,75885.55,0.0,-1.0,0.0,2e-05]
[1777500104403,65.43,75885.55,0.0,-1.0,0.0,2e-05]
[1777500104520,65.43,75885.55,0.0,-1.0,0.0,2e-05]
[1777500104604,65.43,75888.01,0.0,-1.0,0.0,2e-05]
[1777500105260,65.43,75890.72,0.0,-1.0,0.0,2e-05]
[1777500106266,65.43,75893.11,0.0,-1.0,0.0,2e-05]
[1777500107273,65.43,75890.26,0.0,-1.0,0.0,2e-05]
[1777500108281,65.43,75890.73,0.0,-1.0,0.0,2e-05]
[1777500109529,65.43,75890.73,0.0,-1.0,0.0,2e-05]
[1777500109557,65.43,75888.22,0.0,-1.0,0.0,2e-05]
[1777500111294,65.43,75888.24,0.0,-1.0,0.0,2e-05]
[1777500113315,65.43,75887.65,0.0,-1.0,0.0,2e-05]
[1777500115329,65.43,75886.7,0.0,-1.0,0.0,2e-05]
[1777500117057,65.43,75886.76,0.0,-1.0,0.0,2e-05]
[1777500117270,65.43,75886.76,0.0,-1.0,0.0,2e-05]
[1777500118350,65.43,75884.58,0.0,-1.0,0.0,2e-05]
[1777500120364,65.43,75883.98,0.0,-1.0,0.0,2e-05]
[1777500121371,65.43,75882.98,0.0,-1.0,0.0,2e-05]
[1777500122379,65.43,75886.0,0.0,-1.0,0.0,2e-05]
[1777500123385,65.43,75886.0,0.0,-1.0,0.0,2e-05]
[1777500123523,65.43,75886.0,0.0,-1.0,0.0,2e-05]
[1777500123621,65.43,75887.65,0.0,-1.0,0.0,2e-05]
[1777500124393,65.43,75888.4,0.0,-1.0,0.0,2e-05]
[1777500128708,65.43,75888.57,0.0,-1.0,0.0,2e-05]
[1777500128771,65.43,75888.57,0.0,-1.0,0.0,2e-05]
[1777500128801,65.43,75894.32,0.0,-1.0,0.0,2e-05]
[1777500130434,65.43,75895.11,0.0,-1.0,0.0,2e-05]
[1777500132450,65.43,75894.02,0.0,-1.0,0.0,2e-05]
[1777500133456,65.43,75893.37,0.0,-1.0,0.0,2e-05]
[1777500135353,65.43,75893.15,0.0,-1.0,0.0,2e-05]
[1777500135520,65.43,75893.15,0.0,-1.0,0.0,2e-05]
[1777500135620,65.43,75892.4,0.0,-1.0,0.0,2e-05]
[1777500136477,65.43,75892.82,0.0,-1.0,0.0,2e-05]
[1777500139497,65.43,75888.82,0.0,-1.0,0.0,2e-05]
[1777500140382,65.43,75888.82,0.0,-1.0,0.0,2e-05]
[1777500140522,65.43,75888.82,0.0,-1.0,0.0,2e-05]
[1777500143526,65.43,75892.42,0.0,-1.0,0.0,2e-05]
[1777500145251,65.43,75892.36,0.0,-1.0,0.0,2e-05]
[1777500145272,65.43,75892.36,0.0,-1.0,0.0,2e-05]
[1777500145540,65.43,75893.37,0.0,-1.0,0.0,2e-05]
[1777500147553,65.43,75892.09,0.0,-1.0,0.0,2e-05]
[1777500148561,65.43,75892.91,0.0,-1.0,0.0,2e-05]
[1777500149105,65.43,75892.91,0.0,-1.0,0.0,2e-05]
[1777500149275,65.43,75892.91,0.0,-1.0,0.0,2e-05]
[1777500149568,65.43,75892.23,0.0,-1.0,0.0,2e-05]
[1777500150574,65.43,75892.93,0.0,-1.0,0.0,2e-05]
[1777500151581,65.43,75893.2,0.0,-1.0,0.0,2e-05]
[1777500153596,65.43,75892.39,0.0,-1.0,0.0,2e-05]
[1777500154402,65.43,75892.39,0.0,-1.0,0.0,2e-05]
[1777500154521,65.43,75892.39,0.0,-1.0,0.0,2e-05]
[1777500155609,65.43,75893.04,0.0,-1.0,0.0,2e-05]
[1777500156617,65.43,75891.87,0.0,-1.0,0.0,2e-05]
[1777500157624,65.43,75896.5,0.0,-1.0,0.0,2e-05]
[1777500158219,65.43,75896.5,0.0,-1.0,0.0,2e-05]
[1777500158277,65.43,75896.5,0.0,-1.0,0.0,2e-05]
[1777500158630,65.43,75897.61,0.0,-1.0,0.0,2e-05]
[1777500159481,65.43,75897.61,0.0,-1.0,0.0,2e-05]
[1777500159523,65.43,75897.61,0.0,-1.0,0.0,2e-05]
[1777500159640,65.43,75890.15,0.0,-1.0,0.0,2e-05]
[1777500160644,65.43,75885.24,0.0,-1.0,0.0,2e-05]
[1777500161110,65.43,75885.24,0.0,-1.0,0.0,2e-05]
[1777500161272,65.43,75885.24,0.0,-1.0,0.0,2e-05]
[1777500161651,65.43,75877.72,0.0,-1.0,0.0,2e-05]
[1777500162658,65.43,75875.93,0.0,-1.0,0.0,2e-05]
[1777500163665,65.43,75874.72,0.0,-1.0,0.0,2e-05]
[1777500164673,65.43,75869.84,0.0,-1.0,0.0,2e-05]
[1777500165680,65.43,75864.87,0.0,-1.0,0.0,2e-05]
[1777500166687,65.43,75863.81,0.0,-1.0,0.0,2e-05]
[1777500167694,65.43,75862.49,0.0,-1.0,0.0,2e-05]
[1777500168419,65.43,75862.49,0.0,-1.0,0.0,2e-05]
[1777500168521,65.43,75862.49,0.0,-1.0,0.0,2e-05]
[1777500168701,65.43,75862.06,0.0,-1.0,0.0,2e-05]
[1777500169707,65.43,75861.11,0.0,-1.0,0.0,2e-05]
[1777500171722,65.43,75860.6,0.0,-1.0,0.0,2e-05]
[1777500172729,65.43,75859.67,0.0,-1.0,0.0,2e-05]
[1777500173736,65.43,75860.48,0.0,-1.0,0.0,2e-05]
[1777500174742,65.43,75859.39,0.0,-1.0,0.0,2e-05]
[1777500176058,65.43,75859.35,0.0,-1.0,0.0,2e-05]
[1777500176270,65.43,75859.35,0.0,-1.0,0.0,2e-05]
[1777500177764,65.43,75858.88,0.0,-1.0,0.0,2e-05]
[1777500178770,65.43,75857.88,0.0,-1.0,0.0,2e-05]
[1777500179781,65.43,75856.28,0.0,-1.0,0.0,2e-05]
[1777500180788,65.43,75853.98,0.0,-1.0,0.0,2e-05]
[1777500181794,65.43,75855.01,0.0,-1.0,0.0,2e-05]
[1777500182586,65.43,75855.01,0.0,-1.0,0.0,2e-05]
[1777500182776,65.43,75855.01,0.0,-1.0,0.0,2e-05]
[1777500185281,65.43,75855.01,0.0,-1.0,0.0,2e-05]
[1777500185823,65.43,75848.13,0.0,-1.0,0.0,2e-05]
[1777500186830,65.43,75841.35,0.0,-1.0,0.0,2e-05]
[1777500187838,65.43,75839.95,0.0,-1.0,0.0,2e-05]
[1777500188341,65.43,75839.95,0.0,-1.0,0.0,2e-05]
[1777500188520,65.43,75839.95,0.0,-1.0,0.0,2e-05]
[1777500188844,65.43,75839.07,0.0,-1.0,0.0,2e-05]
[1777500189850,65.43,75836.44,0.0,-1.0,0.0,2e-05]
[1777500190857,65.43,75832.17,0.0,-1.0,0.0,2e-05]
[1777500191864,65.43,75830.42,0.0,-1.0,0.0,2e-05]
[1777500192871,65.43,75833.53,0.0,-1.0,0.0,2e-05]
[1777500193879,65.43,75838.82,0.0,-1.0,0.0,2e-05]
[1777500194720,65.43,75838.82,0.0,-1.0,0.0,2e-05]
[1777500194771,65.43,75838.82,0.0,-1.0,0.0,2e-05]
[1777500194907,65.43,75843.69,0.0,-1.0,0.0,2e-05]
[1777500196921,65.43,75847.28,0.0,-1.0,0.0,2e-05]
[1777500197640,65.43,75847.28,0.0,-1.0,0.0,2e-05]
[1777500197771,65.43,75847.28,0.0,-1.0,0.0,2e-05]
[1777500197928,65.43,75852.33,0.0,-1.0,0.0,2e-05]
[1777500198935,65.43,75853.05,0.0,-1.0,0.0,2e-05]
[1777500200949,65.43,75854.14,0.0,-1.0,0.0,2e-05]
[1777500201176,65.43,75854.14,0.0,-1.0,0.0,2e-05]
[1777500201956,65.43,75860.09,0.0,-1.0,0.0,2e-05]
[1777500202963,65.43,75862.92,0.0,-1.0,0.0,2e-05]
[1777500203749,65.43,75862.92,0.0,-1.0,0.0,2e-05]
[1777500203774,65.43,75862.92,0.0,-1.0,0.0,2e-05]
[1777500203969,65.43,75863.79,0.0,-1.0,0.0,2e-05]
[1777500204977,65.43,75864.75,0.0,-1.0,0.0,2e-05]
[1777500206991,65.43,75865.44,0.0,-1.0,0.0,2e-05]
[1777500207998,65.43,75864.82,0.0,-1.0,0.0,2e-05]
[1777500209004,65.43,75865.24,0.0,-1.0,0.0,2e-05]
[1777500211018,65.43,75867.85,0.0,-1.0,0.0,2e-05]
[1777500212026,65.43,75869.31,0.0,-1.0,0.0,2e-05]
[1777500213552,65.43,75869.31,0.0,-1.0,0.0,2e-05]
[1777500213771,65.43,75869.31,0.0,-1.0,0.0,2e-05]
[1777500213870,65.43,75870.66,0.0,-1.0,0.0,2e-05]
[1777500216054,65.43,75871.06,0.0,-1.0,0.0,2e-05]
[1777500218068,65.43,75871.57,0.0,-1.0,0.0,2e-05]
[1777500219075,65.43,75868.89,0.0,-1.0,0.0,2e-05]
[1777500220155,65.43,75868.89,0.0,-1.0,0.0,2e-05]
[1777500220273,65.43,75868.89,0.0,-1.0,0.0,2e-05]
[1777500220374,65.43,75864.77,0.0,-1.0,0.0,2e-05]
[1777500221089,65.43,75865.57,0.0,-1.0,0.0,2e-05]
[1777500222096,65.43,75866.42,0.0,-1.0,0.0,2e-05]
[1777500223121,65.43,75866.42,0.0,-1.0,0.0,2e-05]
[1777500223270,65.43,75866.42,0.0,-1.0,0.0,2e-05]
[1777500223371,65.43,75867.88,0.0,-1.0,0.0,2e-05]
[1777500225117,65.43,75864.79,0.0,-1.0,0.0,2e-05]
[1777500226001,65.43,75864.79,0.0,-1.0,0.0,2e-05]
[1777500226019,65.43,75864.79,0.0,-1.0,0.0,2e-05]
[1777500226123,65.43,75864.19,0.0,-1.0,0.0,2e-05]
[1777500227131,65.43,75863.23,0.0,-1.0,0.0,2e-05]
[1777500228138,65.43,75863.67,0.0,-1.0,0.0,2e-05]
[1777500229144,65.43,75865.78,0.0,-1.0,0.0,2e-05]
[1777500230526,65.43,75865.78,0.0,-1.0,0.0,2e-05]
[1777500230771,65.43,75865.78,0.0,-1.0,0.0,2e-05]
[1777500230873,65.43,75866.42,0.0,-1.0,0.0,2e-05]
[1777500231159,65.43,75869.63,0.0,-1.0,0.0,2e-05]
[1777500234180,65.43,75870.3,0.0,-1.0,0.0,2e-05]
[1777500236213,65.43,75870.43,0.0,-1.0,0.0,2e-05]
[1777500236270,65.43,75870.43,0.0,-1.0,0.0,2e-05]
[1777500236314,65.43,75872.34,0.0,-1.0,0.0,2e-05]
[1777500237201,65.43,75877.74,0.0,-1.0,0.0,2e-05]
[1777500238208,65.43,75878.64,0.0,-1.0,0.0,2e-05]
[1777500239447,65.43,75878.64,0.0,-1.0,0.0,2e-05]
[1777500239515,65.43,75880.29,0.0,-1.0,0.0,2e-05]
[1777500241399,65.43,75880.29,0.0,-1.0,0.0,2e-05]
[1777500241521,65.43,75880.29,0.0,-1.0,0.0,2e-05]
[1777500241622,65.43,75879.3,0.0,-1.0,0.0,2e-05]
[1777500242017,65.43,75879.3,0.0,-1.0,0.0,2e-05]
[1777500242236,65.43,75880.35,0.0,-1.0,0.0,2e-05]
[1777500244249,65.43,75879.77,0.0,-1.0,0.0,2e-05]
[1777500245511,65.43,75879.77,0.0,-1.0,0.0,2e-05]
[1777500245522,65.43,75879.77,0.0,-1.0,0.0,2e-05]
[1777500245623,65.43,75881.62,0.0,-1.0,0.0,2e-05]
[1777500247271,65.43,75885.44,0.0,-1.0,0.0,2e-05]
[1777500248278,65.43,75888.47,0.0,-1.0,0.0,2e-05]
[1777500249161,65.43,75888.47,0.0,-1.0,0.0,2e-05]
[1777500249268,65.43,75888.47,0.0,-1.0,0.0,2e-05]
[1777500249284,65.43,75888.06,0.0,-1.0,0.0,2e-05]
[1777500250292,65.43,75890.55,0.0,-1.0,0.0,2e-05]
[1777500251298,65.43,75894.64,0.0,-1.0,0.0,2e-05]
[1777500252977,65.43,75894.64,0.0,-1.0,0.0,2e-05]
[1777500252331,65.43,75899.44,0.0,-1.0,0.0,2e-05]
[1777500253317,65.43,75884.68,0.0,-1.0,0.0,2e-05]
[1777500254324,65.43,75885.07,0.0,-1.0,0.0,2e-05]
[1777500256287,65.43,75885.18,0.0,-1.0,0.0,2e-05]
[1777500256338,65.43,75894.41,0.0,-1.0,0.0,2e-05]
[1777500257345,65.43,75902.64,0.0,-1.0,0.0,2e-05]
[1777500258352,65.43,75899.84,0.0,-1.0,0.0,2e-05]
[1777500259358,65.43,75900.64,0.0,-1.0,0.0,2e-05]
[1777500260366,65.43,75901.9,0.0,-1.0,0.0,2e-05]
[1777500261373,65.43,75899.15,0.0,-1.0,0.0,2e-05]
[1777500262379,65.43,75898.75,0.0,-1.0,0.0,2e-05]
[1777500263386,65.43,75899.48,0.0,-1.0,0.0,2e-05]
[1777500265401,65.43,75899.95,0.0,-1.0,0.0,2e-05]
[1777500267415,65.43,75900.76,0.0,-1.0,0.0,2e-05]
[1777500269720,65.43,75900.49,0.0,-1.0,0.0,2e-05]
[1777500269769,65.43,75900.49,0.0,-1.0,0.0,2e-05]
[1777500270436,65.43,75901.44,0.0,-1.0,0.0,2e-05]
[1777500271443,65.43,75905.04,0.0,-1.0,0.0,2e-05]
[1777500272450,65.43,75908.8,0.0,-1.0,0.0,2e-05]
[1777500273161,65.43,75908.8,0.0,-1.0,0.0,2e-05]
[1777500273273,65.43,75908.8,0.0,-1.0,0.0,2e-05]
[1777500273457,65.43,75909.58,0.0,-1.0,0.0,2e-05]
[1777500274464,65.43,75910.03,0.0,-1.0,0.0,2e-05]
[1777500277166,65.43,75909.73,0.0,-1.0,0.0,2e-05]
[1777500277268,65.43,75909.73,0.0,-1.0,0.0,2e-05]
[1777500277484,65.43,75912.33,0.0,-1.0,0.0,2e-05]
[1777500278491,65.43,75913.98,0.0,-1.0,0.0,2e-05]
[1777500279499,65.43,75911.47,0.0,-1.0,0.0,2e-05]
[1777500280506,65.43,75909.56,0.0,-1.0,0.0,2e-05]
[1777500281090,65.43,75909.56,0.0,-1.0,0.0,2e-05]
[1777500281272,65.43,75909.56,0.0,-1.0,0.0,2e-05]
[1777500281513,65.43,75909.02,0.0,-1.0,0.0,2e-05]
[1777500283527,65.43,75909.97,0.0,-1.0,0.0,2e-05]
[1777500290576,65.43,75911.66,0.0,-1.0,0.0,2e-05]
[1777500291583,65.43,75912.3,0.0,-1.0,0.0,2e-05]
[1777500292619,65.43,75912.3,0.0,-1.0,0.0,2e-05]
[1777500292770,65.43,75912.3,0.0,-1.0,0.0,2e-05]
[1777500292871,65.43,75915.26,0.0,-1.0,0.0,2e-05]
[1777500293597,65.43,75915.74,0.0,-1.0,0.0,2e-05]
[1777500295610,65.43,75913.54,0.0,-1.0,0.0,2e-05]
[1777500298632,65.43,75916.77,0.0,-1.0,0.0,2e-05]
[1777500299638,65.43,75922.2,0.0,-1.0,0.0,2e-05]
[1777500300900,65.43,75922.2,0.0,-1.0,0.0,2e-05]
[1777500301019,65.43,75922.2,0.0,-1.0,0.0,2e-05]
[1777500300995,65.43,75925.35,0.0,-1.0,0.0,2e-05]
[1777500301653,65.43,75929.61,0.0,-1.0,0.0,2e-05]
[1777500302660,65.43,75931.18,0.0,-1.0,0.0,2e-05]
[1777500303667,65.43,75931.91,0.0,-1.0,0.0,2e-05]
[1777500304453,65.43,75931.91,0.0,-1.0,0.0,2e-05]
[1777500305681,65.43,75932.84,0.0,-1.0,0.0,2e-05]
[1777500306592,65.43,75932.84,0.0,-1.0,0.0,2e-05]
[1777500306769,65.43,75932.84,0.0,-1.0,0.0,2e-05]
[1777500306795,65.43,75933.52,0.0,-1.0,0.0,2e-05]
[1777500308483,65.43,75933.55,0.0,-1.0,0.0,2e-05]
[1777500311722,65.43,75917.62,0.0,-1.0,0.0,2e-05]
[1777500312730,65.43,75915.34,0.0,-1.0,0.0,2e-05]
[1777500313737,65.43,75914.38,0.0,-1.0,0.0,2e-05]
[1777500314482,65.43,75914.38,0.0,-1.0,0.0,2e-05]
[1777500314519,65.43,75914.38,0.0,-1.0,0.0,2e-05]
[1777500315750,65.43,75913.79,0.0,-1.0,0.0,2e-05]
[1777500317765,65.43,75913.33,0.0,-1.0,0.0,2e-05]
[1777500320786,65.43,75910.66,0.0,-1.0,0.0,2e-05]
[1777500321792,65.43,75911.63,0.0,-1.0,0.0,2e-05]
[1777500322800,65.43,75910.96,0.0,-1.0,0.0,2e-05]
[1777500323386,65.43,75910.96,0.0,-1.0,0.0,2e-05]
[1777500323524,65.43,75910.96,0.0,-1.0,0.0,2e-05]
[1777500323807,65.43,75910.33,0.0,-1.0,0.0,2e-05]
[1777500325821,65.43,75909.01,0.0,-1.0,0.0,2e-05]
[1777500330855,65.43,75908.99,0.0,-1.0,0.0,2e-05]
[1777500331863,65.43,75908.92,0.0,-1.0,0.0,2e-05]
[1777500334434,65.43,75909.04,0.0,-1.0,0.0,2e-05]
[1777500336897,65.43,75908.39,0.0,-1.0,0.0,2e-05]
[1777500337905,65.43,75908.92,0.0,-1.0,0.0,2e-05]
[1777500338219,65.43,75908.92,0.0,-1.0,0.0,2e-05]
[1777500338269,65.43,75908.92,0.0,-1.0,0.0,2e-05]
[1777500338657,65.43,75908.92,0.0,-1.0,0.0,2e-05]
[1777500340925,65.43,75908.42,0.0,-1.0,0.0,2e-05]
[1777500341933,65.43,75909.17,0.0,-1.0,0.0,2e-05]
[1777500342940,65.43,75912.69,0.0,-1.0,0.0,2e-05]
[1777500343946,65.43,75926.2,0.0,-1.0,0.0,2e-05]
[1777500344643,65.43,75926.2,0.0,-1.0,0.0,2e-05]
[1777500344732,65.43,75926.2,0.0,-1.0,0.0,2e-05]
[1777500344954,65.43,75932.58,0.0,-1.0,0.0,2e-05]
[1777500345961,65.43,75940.02,0.0,-1.0,0.0,2e-05]
[1777500346777,65.43,75940.02,0.0,-1.0,0.0,2e-05]
[1777500347021,65.43,75940.02,0.0,-1.0,0.0,2e-05]
[1777500346972,65.43,75940.71,0.0,-1.0,0.0,2e-05]
[1777500348986,65.43,75942.17,0.0,-1.0,0.0,2e-05]
[1777500349993,65.43,75941.55,0.0,-1.0,0.0,2e-05]
[1777500350742,65.43,75941.55,0.0,-1.0,0.0,2e-05]
[1777500350770,65.43,75941.55,0.0,-1.0,0.0,2e-05]
[1777500350999,65.43,75942.01,0.0,-1.0,0.0,2e-05]
[1777500352007,65.43,75937.84,0.0,-1.0,0.0,2e-05]
[1777500353014,65.43,75936.89,0.0,-1.0,0.0,2e-05]
[1777500355072,65.43,75937.69,0.0,-1.0,0.0,2e-05]
[1777500356036,65.43,75936.69,0.0,-1.0,0.0,2e-05]
[1777500356779,65.43,75936.69,0.0,-1.0,0.0,2e-05]
[1777500357020,65.43,75936.69,0.0,-1.0,0.0,2e-05]
[1777500357042,65.43,75937.73,0.0,-1.0,0.0,2e-05]
[1777500358049,65.43,75937.22,0.0,-1.0,0.0,2e-05]
[1777500359057,65.43,75941.54,0.0,-1.0,0.0,2e-05]
[1777500360064,65.43,75943.35,0.0,-1.0,0.0,2e-05]
[1777500360400,65.43,75943.35,0.0,-1.0,0.0,2e-05]
[1777500360523,65.43,75943.35,0.0,-1.0,0.0,2e-05]
[1777500361071,65.43,75944.94,0.0,-1.0,0.0,2e-05]
[1777500362077,65.43,75943.61,0.0,-1.0,0.0,2e-05]
[1777500364019,65.43,75943.58,0.0,-1.0,0.0,2e-05]
[1777500364091,65.43,75941.78,0.0,-1.0,0.0,2e-05]
[1777500364275,65.43,75941.78,0.0,-1.0,0.0,2e-05]
[1777500365099,65.43,75939.27,0.0,-1.0,0.0,2e-05]
[1777500367115,65.43,75939.77,0.0,-1.0,0.0,2e-05]
[1777500367965,65.43,75939.77,0.0,-1.0,0.0,2e-05]
[1777500368021,65.43,75939.77,0.0,-1.0,0.0,2e-05]
[1777500368122,65.43,75941.77,0.0,-1.0,0.0,2e-05]
[1777500369129,65.43,75944.45,0.0,-1.0,0.0,2e-05]
[1777500371143,65.43,75945.23,0.0,-1.0,0.0,2e-05]
[1777500373157,65.43,75946.58,0.0,-1.0,0.0,2e-05]
[1777500375239,65.43,75946.17,0.0,-1.0,0.0,2e-05]
[1777500375269,65.43,75946.17,0.0,-1.0,0.0,2e-05]
[1777500381214,65.43,75946.71,0.0,-1.0,0.0,2e-05]
[1777500386248,65.43,75946.93,0.0,-1.0,0.0,2e-05]
[1777500391284,65.43,75946.86,0.0,-1.0,0.0,2e-05]
[1777500396318,65.43,75946.9,0.0,-1.0,0.0,2e-05]
[1777500397777,65.43,75946.9,0.0,-1.0,0.0,2e-05]
[1777500398029,65.43,75946.9,0.0,-1.0,0.0,2e-05]
[1777500398115,65.43,75945.41,0.0,-1.0,0.0,2e-05]
[1777500398332,65.43,75943.5,0.0,-1.0,0.0,2e-05]
[1777500400348,65.43,75940.69,0.0,-1.0,0.0,2e-05]
[1777500403367,65.43,75941.42,0.0,-1.0,0.0,2e-05]
[1777500406178,65.43,75941.2,0.0,-1.0,0.0,2e-05]
[1777500406281,65.43,75941.06,0.0,-1.0,0.0,2e-05]
[1777500412374,65.43,75941.05,0.0,-1.0,0.0,2e-05]
[1777500412431,65.43,75928.58,0.0,-1.0,0.0,2e-05]
[1777500413438,65.43,75926.92,0.0,-1.0,0.0,2e-05]
[1777500414445,65.43,75928.79,0.0,-1.0,0.0,2e-05]
[1777500415560,65.43,75928.79,0.0,-1.0,0.0,2e-05]
[1777500421494,65.43,75928.31,0.0,-1.0,0.0,2e-05]
[1777500423508,65.43,75927.86,0.0,-1.0,0.0,2e-05]
[1777500425521,65.43,75928.37,0.0,-1.0,0.0,2e-05]
[1777500427536,65.43,75930.69,0.0,-1.0,0.0,2e-05]
[1777500428542,65.43,75933.84,0.0,-1.0,0.0,2e-05]
[1777500429550,65.43,75935.32,0.0,-1.0,0.0,2e-05]
[1777500431725,65.43,75935.42,0.0,-1.0,0.0,2e-05]
[1777500431826,65.43,75936.14,0.0,-1.0,0.0,2e-05]
[1777500432571,65.43,75939.43,0.0,-1.0,0.0,2e-05]
[1777500433691,65.43,75940.31,0.0,-1.0,0.0,2e-05]
[1777500436598,65.43,75940.88,0.0,-1.0,0.0,2e-05]
[1777500437605,65.43,75941.54,0.0,-1.0,0.0,2e-05]
[1777500443648,65.43,75941.78,0.0,-1.0,0.0,2e-05]
[1777500447676,65.43,75942.29,0.0,-1.0,0.0,2e-05]
[1777500449689,65.43,75945.32,0.0,-1.0,0.0,2e-05]
[1777500451704,65.43,75945.27,0.0,-1.0,0.0,2e-05]
[1777500458753,65.43,75945.52,0.0,-1.0,0.0,2e-05]
[1777500460767,65.43,75943.55,0.0,-1.0,0.0,2e-05]
[1777500466809,65.43,75944.69,0.0,-1.0,0.0,2e-05]
[1777500471844,65.43,75944.41,0.0,-1.0,0.0,2e-05]
[1777500476878,65.43,75944.68,0.0,-1.0,0.0,2e-05]
[1777500477886,65.43,75945.25,0.0,-1.0,0.0,2e-05]
[1777500480906,65.43,75945.86,0.0,-1.0,0.0,2e-05]
[1777500486949,65.43,75945.75,0.0,-1.0,0.0,2e-05]
[1777500493999,65.43,75945.82,0.0,-1.0,0.0,2e-05]
[1777500499036,65.43,75945.83,0.0,-1.0,0.0,2e-05]
[1777500504070,65.43,75945.78,0.0,-1.0,0.0,2e-05]
[1777500509106,65.43,75945.75,0.0,-1.0,0.0,2e-05]
[1777500515149,65.43,75945.71,0.0,-1.0,0.0,2e-05]
[1777500520184,65.43,75945.75,0.0,-1.0,0.0,2e-05]
[1777500525219,65.43,75940.79,0.0,-1.0,0.0,2e-05]
[1777500526226,65.43,75934.13,0.0,-1.0,0.0,2e-05]
[1777500527233,65.43,75928.1,0.0,-1.0,0.0,2e-05]
[1777500528240,65.43,75927.03,0.0,-1.0,0.0,2e-05]
[1777500529247,65.43,75927.61,0.0,-1.0,0.0,2e-05]
[1777500534282,65.43,75926.93,0.0,-1.0,0.0,2e-05]
[1777500537223,65.43,75926.82,0.0,-1.0,0.0,2e-05]
[1777500537272,65.43,75926.82,0.0,-1.0,0.0,2e-05]
[1777500537303,65.43,75924.55,0.0,-1.0,0.0,2e-05]
[1777500538310,65.43,75923.8,0.0,-1.0,0.0,2e-05]
[1777500539317,65.43,75923.34,0.0,-1.0,0.0,2e-05]
[1777500541330,65.43,75922.56,0.0,-1.0,0.0,2e-05]
[1777500542338,65.43,75924.23,0.0,-1.0,0.0,2e-05]
[1777500546366,65.43,75923.07,0.0,-1.0,0.0,2e-05]
[1777500549297,65.43,75921.61,0.0,-1.0,0.0,2e-05]
[1777500549773,65.43,75921.61,0.0,-1.0,0.0,2e-05]
[1777500552407,65.43,75922.42,0.0,-1.0,0.0,2e-05]
[1777500556436,65.43,75922.94,0.0,-1.0,0.0,2e-05]
[1777500559295,65.43,75923.33,0.0,-1.0,0.0,2e-05]
[1777500559523,65.43,75923.69,0.0,-1.0,0.0,2e-05]
[1777500560463,65.43,75922.94,0.0,-1.0,0.0,2e-05]
[1777500561470,65.43,75922.21,0.0,-1.0,0.0,2e-05]
[1777500563485,65.43,75921.35,0.0,-1.0,0.0,2e-05]
[1777500564491,65.43,75920.78,0.0,-1.0,0.0,2e-05]
[1777500565358,65.43,75920.78,0.0,-1.0,0.0,2e-05]
[1777500565520,65.43,75920.78,0.0,-1.0,0.0,2e-05]
[1777500566506,65.43,75921.23,0.0,-1.0,0.0,2e-05]
[1777500568520,65.43,75920.17,0.0,-1.0,0.0,2e-05]
[1777500569527,65.43,75921.02,0.0,-1.0,0.0,2e-05]
[1777500570534,65.43,75905.12,0.0,-1.0,0.0,2e-05]
[1777500571541,65.43,75903.47,0.0,-1.0,0.0,2e-05]
[1777500573453,65.43,75903.62,0.0,-1.0,0.0,2e-05]
[1777500573520,65.43,75903.62,0.0,-1.0,0.0,2e-05]
[1777500573554,65.43,75902.85,0.0,-1.0,0.0,2e-05]
[1777500575569,65.43,75903.84,0.0,-1.0,0.0,2e-05]
[1777500576575,65.43,75904.92,0.0,-1.0,0.0,2e-05]
[1777500577406,65.43,75904.92,0.0,-1.0,0.0,2e-05]
[1777500577520,65.43,75904.92,0.0,-1.0,0.0,2e-05]
[1777500579597,65.43,75905.47,0.0,-1.0,0.0,2e-05]
[1777500581611,65.43,75907.45,0.0,-1.0,0.0,2e-05]
[1777500582837,65.43,75907.45,0.0,-1.0,0.0,2e-05]
[1777500583019,65.43,75907.45,0.0,-1.0,0.0,2e-05]
[1777500583096,65.43,75909.85,0.0,-1.0,0.0,2e-05]
[1777500583625,65.43,75912.38,0.0,-1.0,0.0,2e-05]
[1777500584632,65.43,75913.67,0.0,-1.0,0.0,2e-05]
[1777500585638,65.43,75915.19,0.0,-1.0,0.0,2e-05]
[1777500586646,65.43,75914.39,0.0,-1.0,0.0,2e-05]
[1777500587652,65.43,75915.0,0.0,-1.0,0.0,2e-05]
[1777500590246,65.43,75914.96,0.0,-1.0,0.0,2e-05]
[1777500590274,65.43,75914.96,0.0,-1.0,0.0,2e-05]
[1777500595709,65.43,75914.64,0.0,-1.0,0.0,2e-05]
[1777500600744,65.43,75914.29,0.0,-1.0,0.0,2e-05]
[1777500601750,65.43,75912.02,0.0,-1.0,0.0,2e-05]
[1777500604771,65.43,75902.34,0.0,-1.0,0.0,2e-05]
[1777500605602,65.43,75902.34,0.0,-1.0,0.0,2e-05]
[1777500605771,65.43,75902.34,0.0,-1.0,0.0,2e-05]
[1777500605778,65.43,75901.39,0.0,-1.0,0.0,2e-05]
[1777500607793,65.43,75899.55,0.0,-1.0,0.0,2e-05]
[1777500608800,65.43,75897.71,0.0,-1.0,0.0,2e-05]
[1777500609432,65.43,75897.71,0.0,-1.0,0.0,2e-05]
[1777500610632,65.43,75897.67,0.0,-1.0,0.0,2e-05]
[1777500610770,65.43,75897.67,0.0,-1.0,0.0,2e-05]
[1777500610814,65.43,75896.39,0.0,-1.0,0.0,2e-05]
[1777500613044,65.43,75896.32,0.0,-1.0,0.0,2e-05]
[1777500613058,65.43,75895.29,0.0,-1.0,0.0,2e-05]
[1777500613606,65.43,75895.29,0.0,-1.0,0.0,2e-05]
[1777500613773,65.43,75895.29,0.0,-1.0,0.0,2e-05]
[1777500613834,65.43,75894.57,0.0,-1.0,0.0,2e-05]
[1777500614842,65.43,75895.43,0.0,-1.0,0.0,2e-05]
[1777500615849,65.43,75894.93,0.0,-1.0,0.0,2e-05]
[1777500616857,65.43,75894.27,0.0,-1.0,0.0,2e-05]
[1777500617863,65.43,75893.13,0.0,-1.0,0.0,2e-05]
[1777500619414,65.43,75893.17,0.0,-1.0,0.0,2e-05]
[1777500619877,65.43,75892.2,0.0,-1.0,0.0,2e-05]
[1777500620647,65.43,75892.2,0.0,-1.0,0.0,2e-05]
[1777500620769,65.43,75892.2,0.0,-1.0,0.0,2e-05]
[1777500620884,65.43,75892.59,0.0,-1.0,0.0,2e-05]
[1777500622899,65.43,75892.05,0.0,-1.0,0.0,2e-05]
[1777500623906,65.43,75889.78,0.0,-1.0,0.0,2e-05]
[1777500625216,65.43,75889.78,0.0,-1.0,0.0,2e-05]
[1777500625318,65.43,75889.14,0.0,-1.0,0.0,2e-05]
[1777500625920,65.43,75883.05,0.0,-1.0,0.0,2e-05]
[1777500627933,65.43,75882.54,0.0,-1.0,0.0,2e-05]
[1777500628744,65.43,75882.54,0.0,-1.0,0.0,2e-05]
[1777500628776,65.43,75882.54,0.0,-1.0,0.0,2e-05]
[1777500628941,65.43,75882.99,0.0,-1.0,0.0,2e-05]
[1777500631962,65.43,75883.51,0.0,-1.0,0.0,2e-05]
[1777500636997,65.43,75883.43,0.0,-1.0,0.0,2e-05]
[1777500638004,65.43,75883.96,0.0,-1.0,0.0,2e-05]
[1777500640858,65.43,75884.03,0.0,-1.0,0.0,2e-05]
[1777500641020,65.43,75884.03,0.0,-1.0,0.0,2e-05]
[1777500641025,65.43,75883.53,0.0,-1.0,0.0,2e-05]
[1777500643039,65.43,75883.93,0.0,-1.0,0.0,2e-05]
[1777500644046,65.43,75883.55,0.0,-1.0,0.0,2e-05]
[1777500644729,65.43,75883.55,0.0,-1.0,0.0,2e-05]
[1777500644770,65.43,75883.55,0.0,-1.0,0.0,2e-05]
[1777500645053,65.43,75886.0,0.0,-1.0,0.0,2e-05]
[1777500646060,65.43,75892.75,0.0,-1.0,0.0,2e-05]
[1777500647066,65.43,75894.42,0.0,-1.0,0.0,2e-05]
[1777500648331,65.43,75894.42,0.0,-1.0,0.0,2e-05]
[1777500648391,65.43,75894.53,0.0,-1.0,0.0,2e-05]
[1777500648524,65.43,75894.53,0.0,-1.0,0.0,2e-05]
[1777500652102,65.43,75895.01,0.0,-1.0,0.0,2e-05]
[1777500654408,65.43,75895.17,0.0,-1.0,0.0,2e-05]
[1777500654116,65.43,75896.26,0.0,-1.0,0.0,2e-05]
[1777500654528,65.43,75896.26,0.0,-1.0,0.0,2e-05]
[1777500655124,65.43,75897.15,0.0,-1.0,0.0,2e-05]
[1777500656130,65.43,75896.49,0.0,-1.0,0.0,2e-05]
[1777500657138,65.43,75896.91,0.0,-1.0,0.0,2e-05]
[1777500659152,65.43,75897.49,0.0,-1.0,0.0,2e-05]
[1777500660159,65.43,75900.73,0.0,-1.0,0.0,2e-05]
[1777500661137,65.43,75900.73,0.0,-1.0,0.0,2e-05]
[1777500661268,65.43,75900.73,0.0,-1.0,0.0,2e-05]
[1777500666201,65.43,75899.99,0.0,-1.0,0.0,2e-05]
[1777500669221,65.43,75900.69,0.0,-1.0,0.0,2e-05]
[1777500671160,65.43,75900.8,0.0,-1.0,0.0,2e-05]
[1777500671271,65.43,75900.8,0.0,-1.0,0.0,2e-05]
[1777500674257,65.43,75901.61,0.0,-1.0,0.0,2e-05]
[1777500675264,65.43,75904.46,0.0,-1.0,0.0,2e-05]
[1777500675695,65.43,75904.46,0.0,-1.0,0.0,2e-05]
[1777500675771,65.43,75904.46,0.0,-1.0,0.0,2e-05]
[1777500676270,65.43,75908.86,0.0,-1.0,0.0,2e-05]
[1777500677278,65.43,75909.41,0.0,-1.0,0.0,2e-05]
[1777500678284,65.43,75912.44,0.0,-1.0,0.0,2e-05]
[1777500679292,65.43,75916.81,0.0,-1.0,0.0,2e-05]
[1777500680299,65.43,75917.87,0.0,-1.0,0.0,2e-05]
[1777500680596,65.43,75917.87,0.0,-1.0,0.0,2e-05]
[1777500680771,65.43,75917.87,0.0,-1.0,0.0,2e-05]
[1777500689362,65.43,75919.4,0.0,-1.0,0.0,2e-05]
[1777500691376,65.43,75917.59,0.0,-1.0,0.0,2e-05]
[1777500692383,65.43,75915.0,0.0,-1.0,0.0,2e-05]
[1777500695451,65.43,75914.96,0.0,-1.0,0.0,2e-05]
[1777500695519,65.43,75914.78,0.0,-1.0,0.0,2e-05]
[1777500696411,65.43,75912.92,0.0,-1.0,0.0,2e-05]
[1777500697417,65.43,75911.97,0.0,-1.0,0.0,2e-05]
[1777500698425,65.43,75910.67,0.0,-1.0,0.0,2e-05]
[1777500701447,65.43,75906.93,0.0,-1.0,0.0,2e-05]
[1777500701778,65.43,75906.93,0.0,-1.0,0.0,2e-05]
[1777500702020,65.43,75906.93,0.0,-1.0,0.0,2e-05]
[1777500702453,65.43,75905.88,0.0,-1.0,0.0,2e-05]
[1777500704466,65.43,75904.37,0.0,-1.0,0.0,2e-05]
[1777500705474,65.43,75903.88,0.0,-1.0,0.0,2e-05]
[1777500710508,65.43,75903.96,0.0,-1.0,0.0,2e-05]
[1777500712523,65.43,75902.91,0.0,-1.0,0.0,2e-05]
[1777500716551,65.43,75902.25,0.0,-1.0,0.0,2e-05]
[1777500717558,65.43,75902.96,0.0,-1.0,0.0,2e-05]
[1777500718564,65.43,75901.05,0.0,-1.0,0.0,2e-05]
[1777500720207,65.43,75901.05,0.0,-1.0,0.0,2e-05]
[1777500720270,65.43,75901.05,0.0,-1.0,0.0,2e-05]
[1777500720309,65.43,75900.33,0.0,-1.0,0.0,2e-05]
[1777500720579,65.43,75899.78,0.0,-1.0,0.0,2e-05]
[1777500726112,65.43,75899.53,0.0,-1.0,0.0,2e-05]
[1777500726270,65.43,75899.53,0.0,-1.0,0.0,2e-05]
[1777500726371,65.43,75898.73,0.0,-1.0,0.0,2e-05]
[1777500726620,65.43,75899.87,0.0,-1.0,0.0,2e-05]
[1777500727627,65.43,75899.0,0.0,-1.0,0.0,2e-05]
[1777500728635,65.43,75899.49,0.0,-1.0,0.0,2e-05]
[1777500730648,65.43,75900.31,0.0,-1.0,0.0,2e-05]
[1777500732663,65.43,75899.66,0.0,-1.0,0.0,2e-05]
[1777500739712,65.43,75899.48,0.0,-1.0,0.0,2e-05]
[1777500740719,65.43,75891.8,0.0,-1.0,0.0,2e-05]
[1777500741733,65.43,75891.8,0.0,-1.0,0.0,2e-05]
[1777500741776,65.43,75891.8,0.0,-1.0,0.0,2e-05]
[1777500741791,65.43,75891.09,0.0,-1.0,0.0,2e-05]
[1777500742733,65.43,75890.58,0.0,-1.0,0.0,2e-05]
[1777500743740,65.43,75889.56,0.0,-1.0,0.0,2e-05]
[1777500748774,65.43,75889.4,0.0,-1.0,0.0,2e-05]
[1777500749781,65.43,75888.97,0.0,-1.0,0.0,2e-05]
[1777500750788,65.43,75889.69,0.0,-1.0,0.0,2e-05]
[1777500751796,65.43,75889.73,0.0,-1.0,0.0,2e-05]
[1777500754691,65.43,75889.95,0.0,-1.0,0.0,2e-05]
[1777500754772,65.43,75889.95,0.0,-1.0,0.0,2e-05]
[1777500756831,65.43,75888.55,0.0,-1.0,0.0,2e-05]
[1777500761866,65.43,75889.18,0.0,-1.0,0.0,2e-05]
[1777500762872,65.43,75889.58,0.0,-1.0,0.0,2e-05]
[1777500763880,65.43,75890.3,0.0,-1.0,0.0,2e-05]
[1777500765895,65.43,75890.68,0.0,-1.0,0.0,2e-05]
[1777500766901,65.43,75891.16,0.0,-1.0,0.0,2e-05]
[1777500768695,65.43,75891.2,0.0,-1.0,0.0,2e-05]
[1777500768772,65.43,75891.2,0.0,-1.0,0.0,2e-05]
[1777500772946,65.43,75890.72,0.0,-1.0,0.0,2e-05]
[1777500778483,65.43,75891.0,0.0,-1.0,0.0,2e-05]
[1777500778525,65.43,75891.0,0.0,-1.0,0.0,2e-05]
[1777500777982,65.43,75890.44,0.0,-1.0,0.0,2e-05]
[1777500778989,65.43,75889.69,0.0,-1.0,0.0,2e-05]
[1777500784424,65.43,75890.0,0.0,-1.0,0.0,2e-05]
[1777500787044,65.43,75888.72,0.0,-1.0,0.0,2e-05]
[1777500787742,65.43,75888.72,0.0,-1.0,0.0,2e-05]
[1777500787776,65.43,75888.72,0.0,-1.0,0.0,2e-05]
[1777500788506,65.43,75888.72,0.0,-1.0,0.0,2e-05]
[1777500788052,65.43,75888.05,0.0,-1.0,0.0,2e-05]
[1777500789059,65.43,75886.62,0.0,-1.0,0.0,2e-05]
[1777500791313,65.43,75886.5,0.0,-1.0,0.0,2e-05]
[1777500791521,65.43,75886.5,0.0,-1.0,0.0,2e-05]
[1777500791373,65.43,75885.01,0.0,-1.0,0.0,2e-05]
[1777500792079,65.43,75884.3,0.0,-1.0,0.0,2e-05]
[1777500794093,65.43,75882.82,0.0,-1.0,0.0,2e-05]
[1777500795101,65.43,75883.66,0.0,-1.0,0.0,2e-05]
[1777500796108,65.43,75882.28,0.0,-1.0,0.0,2e-05]
[1777500796600,65.43,75882.28,0.0,-1.0,0.0,2e-05]
[1777500796771,65.43,75882.28,0.0,-1.0,0.0,2e-05]
[1777500797114,65.43,75881.19,0.0,-1.0,0.0,2e-05]
[1777500802149,65.43,75881.71,0.0,-1.0,0.0,2e-05]
[1777500808193,65.43,75881.18,0.0,-1.0,0.0,2e-05]
[1777500809200,65.43,75880.44,0.0,-1.0,0.0,2e-05]
[1777500811214,65.43,75881.43,0.0,-1.0,0.0,1e-05]
[1777500812213,65.43,75881.43,0.0,-1.0,0.0,1e-05]
[1777500812271,65.43,75881.43,0.0,-1.0,0.0,1e-05]
[1777500814379,65.43,75881.76,0.0,-1.0,0.0,1e-05]
[1777500816249,65.43,75880.4,0.0,-1.0,0.0,1e-05]
[1777500817206,65.43,75880.4,0.0,-1.0,0.0,1e-05]
[1777500820276,65.43,75880.0,0.0,-1.0,0.0,1e-05]
[1777500821678,65.43,75879.96,0.0,-1.0,0.0,1e-05]
[1777500821775,65.43,75879.96,0.0,-1.0,0.0,1e-05]
[1777500827327,65.43,75879.83,0.0,-1.0,0.0,1e-05]
[1777500831355,65.43,75885.46,0.0,-1.0,0.0,1e-05]
[1777500832361,65.43,75889.64,0.0,-1.0,0.0,2e-05]
[1777500833369,65.43,75898.99,0.0,-1.0,0.0,2e-05]
[1777500833782,65.43,75898.99,0.0,-1.0,0.0,2e-05]
[1777500834024,65.43,75898.99,0.0,-1.0,0.0,2e-05]
[1777500834375,65.43,75902.57,0.0,-1.0,0.0,2e-05]
[1777500835383,65.43,75903.14,0.0,-1.0,0.0,2e-05]
[1777500836390,65.43,75903.66,0.0,-1.0,0.0,2e-05]
[1777500839688,65.43,75903.32,0.0,-1.0,0.0,2e-05]
[1777500839772,65.43,75903.32,0.0,-1.0,0.0,2e-05]
[1777500842432,65.43,75908.78,0.0,-1.0,0.0,2e-05]
[1777500843439,65.43,75913.35,0.0,-1.0,0.0,2e-05]
[1777500844445,65.43,75914.01,0.0,-1.0,0.0,2e-05]
[1777500845453,65.43,75915.04,0.0,-1.0,0.0,2e-05]
[1777500846460,65.43,75916.38,0.0,-1.0,0.0,2e-05]
[1777500846675,65.43,75916.38,0.0,-1.0,0.0,2e-05]
[1777500846771,65.43,75916.38,0.0,-1.0,0.0,2e-05]
[1777500847466,65.43,75915.93,0.0,-1.0,0.0,2e-05]
[1777500848474,65.43,75918.03,0.0,-1.0,0.0,2e-05]
[1777500850488,65.43,75916.65,0.0,-1.0,0.0,2e-05]
[1777500851495,65.43,75917.94,0.0,-1.0,0.0,2e-05]
[1777500852502,65.43,75918.94,0.0,-1.0,0.0,2e-05]
[1777500853328,65.43,75918.94,0.0,-1.0,0.0,2e-05]
[1777500853522,65.43,75918.94,0.0,-1.0,0.0,2e-05]
[1777500859550,65.43,75919.27,0.0,-1.0,0.0,2e-05]
[1777500861564,65.43,75921.53,0.0,-1.0,0.0,2e-05]
[1777500862572,65.43,75923.52,0.0,-1.0,0.0,2e-05]
[1777500862834,65.43,75923.52,0.0,-1.0,0.0,2e-05]
[1777500863021,65.43,75923.52,0.0,-1.0,0.0,2e-05]
[1777500863578,65.43,75921.71,0.0,-1.0,0.0,2e-05]
[1777500864586,65.43,75920.95,0.0,-1.0,0.0,2e-05]
[1777500869621,65.43,75922.49,0.0,-1.0,0.0,2e-05]
[1777500871253,65.43,75922.43,0.0,-1.0,0.0,2e-05]
[1777500871270,65.43,75922.43,0.0,-1.0,0.0,2e-05]
[1777500871635,65.43,75922.46,0.0,-1.0,0.0,2e-05]
[1777500873648,65.43,75921.84,0.0,-1.0,0.0,2e-05]
[1777500874655,65.43,75924.52,0.0,-1.0,0.0,2e-05]
[1777500875663,65.43,75922.45,0.0,-1.0,0.0,2e-05]
[1777500878948,65.43,75922.8,0.0,-1.0,0.0,2e-05]
[1777500879020,65.43,75922.8,0.0,-1.0,0.0,2e-05]
[1777500879101,65.43,75924.61,0.0,-1.0,0.0,2e-05]
[1777500881705,65.43,75926.23,0.0,-1.0,0.0,2e-05]
[1777500883718,65.43,75926.92,0.0,-1.0,0.0,2e-05]
[1777500885733,65.43,75926.25,0.0,-1.0,0.0,2e-05]
[1777500886733,65.43,75926.25,0.0,-1.0,0.0,2e-05]
[1777500886770,65.43,75926.25,0.0,-1.0,0.0,2e-05]
[1777500888754,65.43,75926.75,0.0,-1.0,0.0,2e-05]
[1777500889762,65.43,75927.57,0.0,-1.0,0.0,2e-05]
[1777500890769,65.43,75929.28,0.0,-1.0,0.0,2e-05]
[1777500892250,65.43,75929.28,0.0,-1.0,0.0,2e-05]
[1777500892283,65.43,75929.28,0.0,-1.0,0.0,2e-05]
[1777500892337,65.43,75936.96,0.0,-1.0,0.0,2e-05]
[1777500892783,65.43,75940.21,0.0,-1.0,0.0,2e-05]
[1777500893790,65.43,75940.66,0.0,-1.0,0.0,2e-05]
[1777500894797,65.43,75941.4,0.0,-1.0,0.0,2e-05]
[1777500896648,65.43,75941.4,0.0,-1.0,0.0,2e-05]
[1777500896773,65.43,75941.64,0.0,-1.0,0.0,2e-05]
[1777500896810,65.43,75942.42,0.0,-1.0,0.0,2e-05]
[1777500898825,65.43,75943.06,0.0,-1.0,0.0,2e-05]
[1777500899832,65.43,75943.76,0.0,-1.0,0.0,2e-05]
[1777500900838,65.43,75943.31,0.0,-1.0,0.0,2e-05]
[1777500902187,65.43,75943.31,0.0,-1.0,0.0,2e-05]
[1777500902290,65.43,75943.31,0.0,-1.0,0.0,2e-05]
[1777500902373,65.43,75943.74,0.0,-1.0,0.0,2e-05]
[1777500903860,65.43,75946.05,0.0,-1.0,0.0,2e-05]
[1777500905874,65.43,75943.28,0.0,-1.0,0.0,2e-05]
[1777500907525,65.43,75943.28,0.0,-1.0,0.0,2e-05]
[1777500907585,65.43,75936.78,0.0,-1.0,0.0,2e-05]
[1777500907773,65.43,75936.78,0.0,-1.0,0.0,2e-05]
[1777500907887,65.43,75937.72,0.0,-1.0,0.0,2e-05]
[1777500908894,65.43,75936.61,0.0,-1.0,0.0,2e-05]
[1777500913896,65.43,75936.46,0.0,-1.0,0.0,2e-05]
[1777500914020,65.43,75936.46,0.0,-1.0,0.0,2e-05]
[1777500915944,65.43,75935.76,0.0,-1.0,0.0,2e-05]
[1777500917390,65.43,75935.76,0.0,-1.0,0.0,2e-05]
[1777500917521,65.43,75935.76,0.0,-1.0,0.0,2e-05]
[1777500917958,65.43,75933.7,0.0,-1.0,0.0,2e-05]
[1777500919521,65.43,75933.7,0.0,-1.0,0.0,2e-05]
[1777500919566,65.43,75932.05,0.0,-1.0,0.0,2e-05]
[1777500919775,65.43,75932.05,0.0,-1.0,0.0,2e-05]
[1777500920591,65.43,75936.32,0.0,-1.0,0.0,2e-05]
[1777500920979,65.43,75942.67,0.0,-1.0,0.0,2e-05]
[1777500921986,65.43,75943.61,0.0,-1.0,0.0,2e-05]
[1777500924002,65.43,75941.22,0.0,-1.0,0.0,2e-05]
[1777500925389,65.43,75941.22,0.0,-1.0,0.0,2e-05]
[1777500925521,65.43,75941.22,0.0,-1.0,0.0,2e-05]
[1777500925615,65.43,75941.65,0.0,-1.0,0.0,2e-05]
[1777500927022,65.43,75942.93,0.0,-1.0,0.0,2e-05]
[1777500928029,65.43,75943.49,0.0,-1.0,0.0,2e-05]
[1777500929006,65.43,75943.49,0.0,-1.0,0.0,2e-05]
[1777500929020,65.43,75943.49,0.0,-1.0,0.0,2e-05]
[1777500929036,65.43,75944.23,0.0,-1.0,0.0,2e-05]
[1777500933510,65.43,75943.01,0.0,-1.0,0.0,2e-05]
[1777500933518,65.43,75943.01,0.0,-1.0,0.0,2e-05]
[1777500933554,65.43,75936.77,0.0,-1.0,0.0,2e-05]
[1777500934071,65.43,75930.67,0.0,-1.0,0.0,2e-05]
[1777500935077,65.43,75927.57,0.0,-1.0,0.0,2e-05]
[1777500938333,65.43,75927.46,0.0,-1.0,0.0,2e-05]
[1777500938519,65.43,75927.46,0.0,-1.0,0.0,2e-05]
[1777500938620,65.43,75926.9,0.0,-1.0,0.0,2e-05]
[1777500941120,65.43,75924.8,0.0,-1.0,0.0,2e-05]
[1777500942127,65.43,75923.49,0.0,-1.0,0.0,2e-05]
[1777500943134,65.43,75922.61,0.0,-1.0,0.0,2e-05]
[1777500944053,65.43,75922.61,0.0,-1.0,0.0,2e-05]
[1777500944272,65.43,75922.61,0.0,-1.0,0.0,2e-05]
[1777500944373,65.43,75921.59,0.0,-1.0,0.0,2e-05]
[1777500946154,65.43,75920.73,0.0,-1.0,0.0,2e-05]
[1777500950182,65.43,75919.82,0.0,-1.0,0.0,2e-05]
[1777500951641,65.43,75919.82,0.0,-1.0,0.0,2e-05]
[1777500951689,65.43,75916.57,0.0,-1.0,0.0,2e-05]
[1777500951771,65.43,75916.57,0.0,-1.0,0.0,2e-05]
[1777500955137,65.43,75915.96,0.0,-1.0,0.0,2e-05]
[1777500955275,65.43,75915.96,0.0,-1.0,0.0,2e-05]
[1777500955357,65.43,75913.34,0.0,-1.0,0.0,2e-05]
[1777500956225,65.43,75912.83,0.0,-1.0,0.0,2e-05]
[1777500958240,65.43,75912.41,0.0,-1.0,0.0,2e-05]
[1777500962267,65.43,75911.99,0.0,-1.0,0.0,2e-05]
[1777500965289,65.43,75912.82,0.0,-1.0,0.0,2e-05]
[1777500966296,65.43,75912.41,0.0,-1.0,0.0,2e-05]
[1777500967303,65.43,75912.81,0.0,-1.0,0.0,2e-05]
[1777500971330,65.43,75912.24,0.0,-1.0,0.0,2e-05]
[1777500974386,65.43,75912.34,0.0,-1.0,0.0,2e-05]
[1777500979454,65.43,75912.27,0.0,-1.0,0.0,2e-05]
[1777500979520,65.43,75912.27,0.0,-1.0,0.0,2e-05]
[1777500979621,65.43,75912.86,0.0,-1.0,0.0,2e-05]
[1777500980419,65.43,75912.86,0.0,-1.0,0.0,2e-05]
[1777500982407,65.43,75913.26,0.0,-1.0,0.0,2e-05]
[1777500983414,65.43,75913.92,0.0,-1.0,0.0,2e-05]
[1777500989457,65.43,75913.21,0.0,-1.0,0.0,2e-05]
[1777500994492,65.43,75912.71,0.0,-1.0,0.0,2e-05]
[1777500995499,65.43,75911.13,0.0,-1.0,0.0,2e-05]
[1777500998520,65.43,75918.14,0.0,-1.0,0.0,2e-05]
[1777500999527,65.43,75921.7,0.0,-1.0,0.0,2e-05]
[1777501000237,65.43,75921.7,0.0,-1.0,0.0,2e-05]
[1777501000270,65.43,75921.7,0.0,-1.0,0.0,2e-05]
[1777501000533,65.43,75923.42,0.0,-1.0,0.0,2e-05]
[1777501001541,65.43,75925.6,0.0,-1.0,0.0,2e-05]
[1777501002351,65.43,75925.6,0.0,-1.0,0.0,2e-05]
[1777501002519,65.43,75925.6,0.0,-1.0,0.0,2e-05]
[1777501002548,65.43,75929.2,0.0,-1.0,0.0,2e-05]
[1777501003555,65.43,75936.8,0.0,-1.0,0.0,2e-05]
[1777501004561,65.43,75939.23,0.0,-1.0,0.0,2e-05]
[1777501005568,65.43,75941.59,0.0,-1.0,0.0,2e-05]
[1777501006123,65.43,75941.59,0.0,-1.0,0.0,2e-05]
[1777501006272,65.43,75941.59,0.0,-1.0,0.0,2e-05]
[1777501008589,65.43,75944.76,0.0,-1.0,0.0,2e-05]
[1777501009597,65.43,75945.26,0.0,-1.0,0.0,2e-05]
[1777501011335,65.43,75945.53,0.0,-1.0,0.0,2e-05]
[1777501011519,65.43,75945.53,0.0,-1.0,0.0,2e-05]
[1777501012628,65.43,75953.71,0.0,-1.0,0.0,2e-05]
[1777501013630,65.43,75958.52,0.0,-1.0,0.0,2e-05]
[1777501013873,65.43,75958.52,0.0,-1.0,0.0,2e-05]
[1777501014636,65.43,75957.81,0.0,-1.0,0.0,2e-05]
[1777501015643,65.43,75958.35,0.0,-1.0,0.0,2e-05]
[1777501016388,65.43,75958.35,0.0,-1.0,0.0,2e-05]
[1777501018665,65.43,75957.64,0.0,-1.0,0.0,2e-05]
[1777501019672,65.43,75955.82,0.0,-1.0,0.0,2e-05]
[1777501021686,65.43,75955.2,0.0,-1.0,0.0,2e-05]
[1777501023700,65.43,75954.67,0.0,-1.0,0.0,2e-05]
[1777501024707,65.43,75953.88,0.0,-1.0,0.0,2e-05]
[1777501028735,65.43,75938.81,0.0,-1.0,0.0,2e-05]
[1777501029742,65.43,75933.01,0.0,-1.0,0.0,2e-05]
[1777501030749,65.43,75930.77,0.0,-1.0,0.0,2e-05]
[1777501031209,65.43,75930.77,0.0,-1.0,0.0,2e-05]
[1777501031270,65.43,75930.77,0.0,-1.0,0.0,2e-05]
[1777501031755,65.43,75929.4,0.0,-1.0,0.0,2e-05]
[1777501032762,65.43,75925.62,0.0,-1.0,0.0,2e-05]
[1777501033770,65.43,75925.08,0.0,-1.0,0.0,2e-05]
[1777501034776,65.43,75924.61,0.0,-1.0,0.0,2e-05]
[1777501038366,65.43,75924.91,0.0,-1.0,0.0,2e-05]
[1777501038520,65.43,75924.91,0.0,-1.0,0.0,2e-05]
[1777501043840,65.43,75924.83,0.0,-1.0,0.0,2e-05]
[1777501046861,65.43,75925.4,0.0,-1.0,0.0,2e-05]
[1777501048875,65.43,75925.89,0.0,-1.0,0.0,2e-05]
[1777501049940,65.43,75925.89,0.0,-1.0,0.0,2e-05]
[1777501050020,65.43,75925.89,0.0,-1.0,0.0,2e-05]
[1777501050888,65.43,75924.97,0.0,-1.0,0.0,2e-05]
[1777501051896,65.43,75925.35,0.0,-1.0,0.0,2e-05]
[1777501055924,65.43,75924.94,0.0,-1.0,0.0,2e-05]
[1777501057223,65.43,75924.94,0.0,-1.0,0.0,2e-05]
[1777501057271,65.43,75924.94,0.0,-1.0,0.0,2e-05]
[1777501057284,65.43,75929.61,0.0,-1.0,0.0,2e-05]
[1777501057938,65.43,75933.03,0.0,-1.0,0.0,2e-05]
[1777501058945,65.43,75933.58,0.0,-1.0,0.0,2e-05]
[1777501060176,65.43,75933.58,0.0,-1.0,0.0,2e-05]
[1777501060275,65.43,75933.58,0.0,-1.0,0.0,2e-05]
[1777501060959,65.43,75934.32,0.0,-1.0,0.0,2e-05]
[1777501061965,65.43,75933.81,0.0,-1.0,0.0,2e-05]
[1777501063521,65.43,75933.81,0.0,-1.0,0.0,2e-05]
[1777501063772,65.43,75933.81,0.0,-1.0,0.0,2e-05]
[1777501063831,65.43,75935.29,0.0,-1.0,0.0,2e-05]
[1777501063980,65.43,75942.02,0.0,-1.0,0.0,2e-05]
[1777501064987,65.43,75941.53,0.0,-1.0,0.0,2e-05]
[1777501065994,65.43,75937.94,0.0,-1.0,0.0,2e-05]
[1777501071029,65.43,75938.03,0.0,-1.0,0.0,2e-05]
[1777501073043,65.43,75937.16,0.0,-1.0,0.0,2e-05]
[1777501077859,65.43,75937.44,0.0,-1.0,0.0,2e-05]
[1777501077071,65.43,75938.77,0.0,-1.0,0.0,2e-05]
[1777501078022,65.43,75938.77,0.0,-1.0,0.0,2e-05]
[1777501078078,65.43,75938.34,0.0,-1.0,0.0,2e-05]
[1777501079937,65.43,75938.71,0.0,-1.0,0.0,2e-05]
[1777501080020,65.43,75938.71,0.0,-1.0,0.0,2e-05]
[1777501080093,65.43,75935.66,0.0,-1.0,0.0,2e-05]
[1777501081100,65.43,75934.35,0.0,-1.0,0.0,2e-05]
[1777501082106,65.43,75933.36,0.0,-1.0,0.0,2e-05]
[1777501083115,65.43,75930.34,0.0,-1.0,0.0,2e-05]
[1777501084097,65.43,75930.34,0.0,-1.0,0.0,2e-05]
[1777501084269,65.43,75930.34,0.0,-1.0,0.0,2e-05]
[1777501084311,65.43,75927.82,0.0,-1.0,0.0,2e-05]
[1777501085129,65.43,75928.38,0.0,-1.0,0.0,2e-05]
[1777501086135,65.43,75927.76,0.0,-1.0,0.0,2e-05]
[1777501091336,65.43,75927.59,0.0,-1.0,0.0,2e-05]
[1777501091520,65.43,75927.59,0.0,-1.0,0.0,2e-05]
[1777501093185,65.43,75926.98,0.0,-1.0,0.0,2e-05]
[1777501094192,65.43,75925.7,0.0,-1.0,0.0,2e-05]
[1777501097212,65.43,75925.21,0.0,-1.0,0.0,2e-05]
[1777501099226,65.43,75924.67,0.0,-1.0,0.0,2e-05]
[1777501100233,65.43,75925.08,0.0,-1.0,0.0,2e-05]
[1777501103254,65.43,75927.47,0.0,-1.0,0.0,2e-05]
[1777501104521,65.43,75927.47,0.0,-1.0,0.0,2e-05]
[1777501104621,65.43,75928.32,0.0,-1.0,0.0,2e-05]
[1777501105269,65.43,75933.77,0.0,-1.0,0.0,2e-05]
[1777501106278,65.43,75933.77,0.0,-1.0,0.0,2e-05]
[1777501106518,65.43,75933.77,0.0,-1.0,0.0,2e-05]
[1777501106620,65.43,75941.21,0.0,-1.0,0.0,2e-05]
[1777501107282,65.43,75943.26,0.0,-1.0,0.0,2e-05]
[1777501109297,65.43,75948.28,0.0,-1.0,0.0,2e-05]
[1777501110303,65.43,75950.76,0.0,-1.0,0.0,2e-05]
[1777501111560,65.43,75950.76,0.0,-1.0,0.0,2e-05]
[1777501111768,65.43,75950.76,0.0,-1.0,0.0,2e-05]
[1777501111859,65.43,75951.24,0.0,-1.0,0.0,2e-05]
[1777501113326,65.43,75949.16,0.0,-1.0,0.0,2e-05]
[1777501114334,65.43,75942.39,0.0,-1.0,0.0,2e-05]
[1777501115340,65.43,75934.52,0.0,-1.0,0.0,2e-05]
[1777501116347,65.43,75933.48,0.0,-1.0,0.0,2e-05]
[1777501117132,65.43,75933.48,0.0,-1.0,0.0,2e-05]
[1777501117269,65.43,75933.48,0.0,-1.0,0.0,2e-05]
[1777501117353,65.43,75932.13,0.0,-1.0,0.0,2e-05]
[1777501118361,65.43,75930.98,0.0,-1.0,0.0,2e-05]
[1777501120418,65.43,75931.01,0.0,-1.0,0.0,2e-05]
[1777501120525,65.43,75931.01,0.0,-1.0,0.0,2e-05]
[1777501120626,65.43,75929.7,0.0,-1.0,0.0,2e-05]
[1777501127424,65.43,75929.49,0.0,-1.0,0.0,2e-05]
[1777501129438,65.43,75927.77,0.0,-1.0,0.0,2e-05]
[1777501130445,65.43,75926.2,0.0,-1.0,0.0,2e-05]
[1777501131300,65.43,75926.2,0.0,-1.0,0.0,2e-05]
[1777501131519,65.43,75926.2,0.0,-1.0,0.0,2e-05]
[1777501131621,65.43,75925.12,0.0,-1.0,0.0,2e-05]
[1777501132459,65.43,75925.99,0.0,-1.0,0.0,2e-05]
[1777501134472,65.43,75925.51,0.0,-1.0,0.0,2e-05]
[1777501136125,65.43,75925.46,0.0,-1.0,0.0,2e-05]
[1777501136269,65.43,75925.46,0.0,-1.0,0.0,2e-05]
[1777501136487,65.43,75926.07,0.0,-1.0,0.0,2e-05]
[1777501138501,65.43,75930.02,0.0,-1.0,0.0,2e-05]
[1777501139509,65.43,75931.08,0.0,-1.0,0.0,2e-05]
[1777501141032,65.43,75931.45,0.0,-1.0,0.0,2e-05]
[1777501141268,65.43,75931.45,0.0,-1.0,0.0,2e-05]
[1777501141522,65.43,75933.06,0.0,-1.0,0.0,2e-05]
[1777501142529,65.43,75934.89,0.0,-1.0,0.0,2e-05]
[1777501143537,65.43,75938.45,0.0,-1.0,0.0,2e-05]
[1777501144544,65.43,75942.67,0.0,-1.0,0.0,2e-05]
[1777501145142,65.43,75942.67,0.0,-1.0,0.0,2e-05]
[1777501145270,65.43,75942.67,0.0,-1.0,0.0,2e-05]
[1777501145551,65.43,75947.17,0.0,-1.0,0.0,2e-05]
[1777501146558,65.43,75948.33,0.0,-1.0,0.0,2e-05]
[1777501147565,65.43,75942.11,0.0,-1.0,0.0,2e-05]
[1777501148571,65.43,75941.2,0.0,-1.0,0.0,2e-05]
[1777501149610,65.43,75941.2,0.0,-1.0,0.0,2e-05]
[1777501149770,65.43,75941.2,0.0,-1.0,0.0,2e-05]
[1777501149871,65.43,75941.17,0.0,-1.0,0.0,2e-05]
[1777501155620,65.43,75941.61,0.0,-1.0,0.0,2e-05]
[1777501158727,65.43,75941.93,0.0,-1.0,0.0,2e-05]
[1777501158771,65.43,75941.93,0.0,-1.0,0.0,2e-05]
[1777501158782,65.43,75941.28,0.0,-1.0,0.0,2e-05]
[1777501164384,65.43,75941.12,0.0,-1.0,0.0,2e-05]
[1777501164684,65.43,75941.66,0.0,-1.0,0.0,2e-05]
[1777501166336,65.43,75941.59,0.0,-1.0,0.0,2e-05]
[1777501166529,65.43,75941.59,0.0,-1.0,0.0,2e-05]
[1777501168711,65.43,75942.13,0.0,-1.0,0.0,2e-05]
[1777501169718,65.43,75942.66,0.0,-1.0,0.0,2e-05]
[1777501170726,65.43,75944.96,0.0,-1.0,0.0,2e-05]
[1777501171733,65.43,75951.7,0.0,-1.0,0.0,2e-05]
[1777501172360,65.43,75951.7,0.0,-1.0,0.0,2e-05]
[1777501172740,65.43,75955.25,0.0,-1.0,0.0,2e-05]
[1777501173746,65.43,75958.46,0.0,-1.0,0.0,2e-05]
[1777501174755,65.43,75964.93,0.0,-1.0,0.0,2e-05]
[1777501175762,65.43,75966.56,0.0,-1.0,0.0,2e-05]
[1777501176887,65.43,75966.56,0.0,-1.0,0.0,2e-05]
[1777501176769,65.43,75968.06,0.0,-1.0,0.0,2e-05]
[1777501177019,65.43,75968.06,0.0,-1.0,0.0,2e-05]
[1777501178783,65.43,75969.12,0.0,-1.0,0.0,2e-05]
[1777501179790,65.43,75968.28,0.0,-1.0,0.0,2e-05]
[1777501180797,65.43,75968.88,0.0,-1.0,0.0,2e-05]
[1777501182503,65.43,75968.55,0.0,-1.0,0.0,2e-05]
[1777501182521,65.43,75968.55,0.0,-1.0,0.0,2e-05]
[1777501185834,65.43,75969.55,0.0,-1.0,0.0,2e-05]
[1777501188854,65.43,75970.42,0.0,-1.0,0.0,2e-05]
[1777501189886,65.43,75970.42,0.0,-1.0,0.0,2e-05]
[1777501190022,65.43,75970.37,0.0,-1.0,0.0,2e-05]
[1777501192883,65.43,75969.85,0.0,-1.0,0.0,2e-05]
[1777501193889,65.43,75968.73,0.0,-1.0,0.0,2e-05]
[1777501194896,65.43,75969.2,0.0,-1.0,0.0,2e-05]
[1777501195815,65.43,75969.2,0.0,-1.0,0.0,2e-05]
[1777501195903,65.43,75968.07,0.0,-1.0,0.0,2e-05]
[1777501196021,65.43,75968.07,0.0,-1.0,0.0,2e-05]
[1777501201946,65.43,75968.04,0.0,-1.0,0.0,2e-05]
[1777501207988,65.43,75967.66,0.0,-1.0,0.0,2e-05]
[1777501208995,65.43,75970.41,0.0,-1.0,0.0,2e-05]
[1777501210058,65.43,75970.43,0.0,-1.0,0.0,2e-05]
[1777501210269,65.43,75970.43,0.0,-1.0,0.0,2e-05]
[1777501211009,65.43,75968.78,0.0,-1.0,0.0,2e-05]
[1777501212019,65.43,75966.8,0.0,-1.0,0.0,2e-05]
[1777501213024,65.43,75965.34,0.0,-1.0,0.0,2e-05]
[1777501214737,65.43,75965.34,0.0,-1.0,0.0,2e-05]
[1777501214770,65.43,75965.34,0.0,-1.0,0.0,2e-05]
[1777501214872,65.43,75963.99,0.0,-1.0,0.0,2e-05]
[1777501215038,65.43,75963.4,0.0,-1.0,0.0,2e-05]
[1777501216045,65.43,75962.45,0.0,-1.0,0.0,2e-05]
[1777501221080,65.43,75961.61,0.0,-1.0,0.0,2e-05]
[1777501222087,65.43,75958.7,0.0,-1.0,0.0,2e-05]
[1777501223896,65.43,75958.7,0.0,-1.0,0.0,2e-05]
[1777501224100,65.43,75959.38,0.0,-1.0,0.0,2e-05]
[1777501225599,65.43,75959.38,0.0,-1.0,0.0,2e-05]
[1777501230143,65.43,75958.67,0.0,-1.0,0.0,2e-05]
[1777501231150,65.43,75958.74,0.0,-1.0,0.0,2e-05]
[1777501235178,65.43,75959.72,0.0,-1.0,0.0,2e-05]
[1777501237192,65.43,75960.74,0.0,-1.0,0.0,2e-05]
[1777501238143,65.43,75960.74,0.0,-1.0,0.0,2e-05]
[1777501238269,65.43,75960.74,0.0,-1.0,0.0,2e-05]
[1777501238370,65.43,75962.76,0.0,-1.0,0.0,2e-05]
[1777501239206,65.43,75964.67,0.0,-1.0,0.0,2e-05]
[1777501240213,65.43,75965.23,0.0,-1.0,0.0,2e-05]
[1777501241219,65.43,75976.38,0.0,-1.0,0.0,2e-05]
[1777501242227,65.43,75980.21,0.0,-1.0,0.0,2e-05]
[1777501243458,65.43,75980.21,0.0,-1.0,0.0,2e-05]
[1777501243526,65.43,75980.21,0.0,-1.0,0.0,2e-05]
[1777501243628,65.43,75977.19,0.0,-1.0,0.0,2e-05]
[1777501244583,65.43,75977.19,0.0,-1.0,0.0,2e-05]
[1777501244654,65.43,75958.9,0.0,-1.0,0.0,2e-05]
[1777501245829,65.43,75958.9,0.0,-1.0,0.0,2e-05]
[1777501245867,65.43,75925.15,0.0,-1.0,0.0,1e-05]
[1777501246292,65.43,75924.18,0.0,-1.0,0.0,1e-05]
[1777501247300,65.43,75925.94,0.0,-1.0,0.0,1e-05]
[1777501248134,65.43,75925.94,0.0,-1.0,0.0,1e-05]
[1777501248307,65.43,75928.97,0.0,-1.0,0.0,1e-05]
[1777501250744,65.43,75929.23,0.0,-1.0,0.0,1e-05]
[1777501250772,65.43,75929.23,0.0,-1.0,0.0,1e-05]
[1777501250846,65.43,75929.85,0.0,-1.0,0.0,1e-05]
[1777501256362,65.43,75928.98,0.0,-1.0,0.0,1e-05]
[1777501258376,65.43,75930.58,0.0,-1.0,0.0,1e-05]
[1777501260392,65.43,75931.75,0.0,-1.0,0.0,1e-05]
[1777501263929,65.43,75931.51,0.0,-1.0,0.0,1e-05]
[1777501264021,65.43,75931.51,0.0,-1.0,0.0,1e-05]
[1777501265427,65.43,75938.92,0.0,-1.0,0.0,1e-05]
[1777501266641,65.43,75938.92,0.0,-1.0,0.0,1e-05]
[1777501266770,65.43,75938.92,0.0,-1.0,0.0,1e-05]
[1777501266869,65.43,75940.22,0.0,-1.0,0.0,2e-05]
[1777501267668,65.43,75940.22,0.0,-1.0,0.0,2e-05]
[1777501267756,65.43,75940.22,0.0,-1.0,0.0,2e-05]
[1777501267770,65.43,75940.22,0.0,-1.0,0.0,2e-05]
[1777501267852,65.43,75941.66,0.0,-1.0,0.0,2e-05]
[1777501273483,65.43,75943.63,0.0,-1.0,0.0,2e-05]
[1777501278039,65.43,75943.89,0.0,-1.0,0.0,2e-05]
[1777501277513,65.43,75945.42,0.0,-1.0,0.0,2e-05]
[1777501278270,65.43,75945.42,0.0,-1.0,0.0,2e-05]
[1777501279421,65.43,75945.42,0.0,-1.0,0.0,2e-05]
[1777501279473,65.43,75945.42,0.0,-1.0,0.0,2e-05]
[1777501279524,65.43,75945.42,0.0,-1.0,0.0,2e-05]
[1777501279526,65.43,75946.76,0.0,-1.0,0.0,2e-05]
[1777501284562,65.43,75948.2,0.0,-1.0,0.0,2e-05]
[1777501286714,65.43,75948.84,0.0,-1.0,0.0,2e-05]
[1777501286774,65.43,75948.84,0.0,-1.0,0.0,2e-05]
[1777501287583,65.43,75951.66,0.0,-1.0,0.0,2e-05]
[1777501288711,65.43,75951.66,0.0,-1.0,0.0,2e-05]
[1777501288751,65.43,75951.66,0.0,-1.0,0.0,2e-05]
[1777501288771,65.43,75951.66,0.0,-1.0,0.0,2e-05]
[1777501288872,65.43,75951.69,0.0,-1.0,0.0,2e-05]
[1777501289299,65.43,75951.69,0.0,-1.0,0.0,2e-05]
[1777501292618,65.43,75941.24,0.0,-1.0,0.0,1e-05]
[1777501294856,65.43,75940.46,0.0,-1.0,0.0,1e-05]
[1777501295020,65.43,75940.46,0.0,-1.0,0.0,1e-05]
[1777501296645,65.43,75935.05,0.0,-1.0,0.0,1e-05]
[1777501299770,65.43,75934.33,0.0,-1.0,0.0,1e-05]
[1777501300020,65.43,75934.33,0.0,-1.0,0.0,1e-05]
[1777501300024,65.43,75934.25,0.0,-1.0,0.0,1e-05]
[1777501302427,65.43,75933.46,0.0,-1.0,0.0,1e-05]
[1777501302526,65.43,75933.46,0.0,-1.0,0.0,1e-05]
[1777501304701,65.43,75932.16,0.0,-1.0,0.0,1e-05]
[1777501309737,65.43,75934.15,0.0,-1.0,0.0,1e-05]
[1777501310591,65.43,75934.15,0.0,-1.0,0.0,1e-05]
[1777501310771,65.43,75934.15,0.0,-1.0,0.0,1e-05]
[1777501311235,65.43,75933.87,0.0,-1.0,0.0,1e-05]
[1777501311270,65.43,75933.87,0.0,-1.0,0.0,1e-05]
[1777501311751,65.43,75934.78,0.0,-1.0,0.0,1e-05]
[1777501312758,65.43,75936.42,0.0,-1.0,0.0,1e-05]
[1777501313765,65.43,75937.75,0.0,-1.0,0.0,1e-05]
[1777501314705,65.43,75937.75,0.0,-1.0,0.0,1e-05]
[1777501314775,65.43,75937.75,0.0,-1.0,0.0,1e-05]
[1777501314876,65.43,75939.24,0.0,-1.0,0.0,1e-05]
[1777501320825,65.43,75939.55,0.0,-1.0,0.0,1e-05]
[1777501325860,65.43,75938.41,0.0,-1.0,0.0,1e-05]
[1777501326620,65.43,75938.41,0.0,-1.0,0.0,1e-05]
[1777501326771,65.43,75938.41,0.0,-1.0,0.0,1e-05]
[1777501327980,65.43,75938.41,0.0,-1.0,0.0,1e-05]
[1777501328022,65.43,75938.41,0.0,-1.0,0.0,1e-05]
[1777501328074,65.43,75938.38,0.0,-1.0,0.0,1e-05]
[1777501330895,65.43,75939.53,0.0,-1.0,0.0,1e-05]
[1777501333885,65.43,75939.53,0.0,-1.0,0.0,1e-05]
[1777501334020,65.43,75939.53,0.0,-1.0,0.0,1e-05]
[1777501335929,65.43,75941.14,0.0,-1.0,0.0,1e-05]
[1777501337944,65.43,75946.59,0.0,-1.0,0.0,1e-05]
[1777501339531,65.43,75947.38,0.0,-1.0,0.0,2e-05]
[1777501339769,65.43,75947.38,0.0,-1.0,0.0,2e-05]
[1777501340758,65.43,75947.71,0.0,-1.0,0.0,2e-05]
[1777501340773,65.43,75947.71,0.0,-1.0,0.0,2e-05]
[1777501340965,65.43,75947.28,0.0,-1.0,0.0,2e-05]
[1777501343985,65.43,75950.79,0.0,-1.0,0.0,2e-05]
[1777501344993,65.43,75951.93,0.0,-1.0,0.0,2e-05]
[1777501346653,65.43,75951.95,0.0,-1.0,0.0,2e-05]
[1777501346769,65.43,75951.95,0.0,-1.0,0.0,2e-05]
[1777501351034,65.43,75960.25,0.0,-1.0,0.0,2e-05]
[1777501352042,65.43,75962.86,0.0,-1.0,0.0,2e-05]
[1777501353364,65.43,75963.01,0.0,-1.0,0.0,2e-05]
[1777501353519,65.43,75963.01,0.0,-1.0,0.0,2e-05]
[1777501355683,65.43,75962.97,0.0,-1.0,0.0,2e-05]
[1777501355774,65.43,75962.97,0.0,-1.0,0.0,2e-05]
[1777501356069,65.43,75961.99,0.0,-1.0,0.0,2e-05]
[1777501357077,65.43,75958.05,0.0,-1.0,0.0,2e-05]
[1777501358823,65.43,75958.67,0.0,-1.0,0.0,2e-05]
[1777501359020,65.43,75958.67,0.0,-1.0,0.0,2e-05]
[1777501364126,65.43,75958.85,0.0,-1.0,0.0,2e-05]
[1777501365017,65.43,75958.85,0.0,-1.0,0.0,2e-05]
[1777501365272,65.43,75959.02,0.0,-1.0,0.0,2e-05]
[1777501365776,65.43,75959.02,0.0,-1.0,0.0,2e-05]
[1777501366021,65.43,75959.02,0.0,-1.0,0.0,2e-05]
[1777501366140,65.43,75959.06,0.0,-1.0,0.0,2e-05]
[1777501368274,65.43,75958.16,0.0,-1.0,0.0,2e-05]
[1777501374775,65.43,75957.72,0.0,-1.0,0.0,2e-05]
[1777501375021,65.43,75957.72,0.0,-1.0,0.0,2e-05]
[1777501375895,65.43,75957.69,0.0,-1.0,0.0,2e-05]
[1777501376020,65.43,75957.69,0.0,-1.0,0.0,2e-05]
[1777501376121,65.43,75957.65,0.0,-1.0,0.0,2e-05]
[1777501376210,65.43,75958.94,0.0,-1.0,0.0,2e-05]
[1777501382098,65.43,75957.9,0.0,-1.0,0.0,2e-05]
[1777501382110,65.43,75953.89,0.0,-1.0,0.0,1e-05]
[1777501382271,65.43,75953.89,0.0,-1.0,0.0,1e-05]
[1777501382373,65.43,75952.1,0.0,-1.0,0.0,1e-05]
[1777501384266,65.43,75949.22,0.0,-1.0,0.0,1e-05]
[1777501386071,65.43,75949.22,0.0,-1.0,0.0,1e-05]
[1777501386123,65.43,75941.83,0.0,-1.0,0.0,1e-05]
[1777501386284,65.43,75941.83,0.0,-1.0,0.0,1e-05]
[1777501387207,65.43,75941.08,0.0,-1.0,0.0,1e-05]
[1777501387274,65.43,75941.08,0.0,-1.0,0.0,1e-05]
[1777501387286,65.43,75940.94,0.0,-1.0,0.0,1e-05]
[1777501388294,65.43,75939.74,0.0,-1.0,0.0,1e-05]
[1777501390812,65.43,75940.19,0.0,-1.0,0.0,1e-05]
[1777501391021,65.43,75940.19,0.0,-1.0,0.0,1e-05]
[1777501394336,65.43,75938.15,0.0,-1.0,0.0,1e-05]
[1777501395344,65.43,75932.75,0.0,-1.0,0.0,1e-05]
[1777501397980,65.43,75933.1,0.0,-1.0,0.0,1e-05]
[1777501398020,65.43,75933.1,0.0,-1.0,0.0,1e-05]
[1777501399392,65.43,75932.74,0.0,-1.0,0.0,1e-05]
[1777501399523,65.43,75932.74,0.0,-1.0,0.0,1e-05]
[1777501399606,65.43,75932.05,0.0,-1.0,0.0,1e-05]
[1777501401385,65.43,75930.34,0.0,-1.0,0.0,1e-05]
[1777501406420,65.43,75930.83,0.0,-1.0,0.0,1e-05]
[1777501408828,65.43,75930.75,0.0,-1.0,0.0,1e-05]
[1777501409022,65.43,75930.75,0.0,-1.0,0.0,1e-05]
[1777501411456,65.43,75928.76,0.0,-1.0,0.0,1e-05]
[1777501412623,65.43,75928.76,0.0,-1.0,0.0,1e-05]
[1777501412770,65.43,75928.76,0.0,-1.0,0.0,1e-05]
[1777501412917,65.43,75928.76,0.0,-1.0,0.0,1e-05]
[1777501413021,65.43,75928.76,0.0,-1.0,0.0,1e-05]
[1777501413109,65.43,75927.53,0.0,-1.0,0.0,1e-05]
[1777501419162,65.43,75928.35,0.0,-1.0,0.0,1e-05]
[1777501418505,65.43,75924.35,0.0,-1.0,0.0,1e-05]
[1777501419269,65.43,75924.35,0.0,-1.0,0.0,1e-05]
[1777501424663,65.43,75925.83,0.0,-1.0,0.0,1e-05]
[1777501424769,65.43,75925.83,0.0,-1.0,0.0,1e-05]
[1777501425554,65.43,75921.78,0.0,-1.0,0.0,1e-05]
[1777501426988,65.43,75921.78,0.0,-1.0,0.0,1e-05]
[1777501427020,65.43,75921.78,0.0,-1.0,0.0,1e-05]
[1777501427089,65.43,75920.59,0.0,-1.0,0.0,1e-05]
[1777501437639,65.43,75921.49,0.0,-1.0,0.0,1e-05]
[1777501442673,65.43,75920.69,0.0,-1.0,0.0,1e-05]
[1777501443679,65.43,75919.13,0.0,-1.0,0.0,1e-05]
[1777501444416,65.43,75919.13,0.0,-1.0,0.0,1e-05]
[1777501444520,65.43,75919.13,0.0,-1.0,0.0,1e-05]
[1777501449721,65.43,75918.42,0.0,-1.0,0.0,1e-05]
[1777501451081,65.43,75918.42,0.0,-1.0,0.0,1e-05]
[1777501451270,65.43,75918.37,0.0,-1.0,0.0,1e-05]
[1777501451889,65.43,75918.37,0.0,-1.0,0.0,1e-05]
[1777501452026,65.43,75918.37,0.0,-1.0,0.0,1e-05]
[1777501452125,65.43,75917.99,0.0,-1.0,0.0,1e-05]
[1777501457778,65.43,75917.55,0.0,-1.0,0.0,1e-05]
[1777501459767,65.43,75918.45,0.0,-1.0,0.0,1e-05]
[1777501460020,65.43,75918.45,0.0,-1.0,0.0,1e-05]
[1777501460024,65.43,75919.86,0.0,-1.0,0.0,1e-05]
[1777501460799,65.43,75922.3,0.0,-1.0,0.0,1e-05]
[1777501462216,65.43,75922.3,0.0,-1.0,0.0,1e-05]
[1777501462269,65.43,75924.23,0.0,-1.0,0.0,1e-05]
[1777501462298,65.43,75924.23,0.0,-1.0,0.0,1e-05]
[1777501462519,65.43,75924.23,0.0,-1.0,0.0,1e-05]
[1777501462813,65.43,75924.49,0.0,-1.0,0.0,1e-05]
[1777501467047,65.43,75923.58,0.0,-1.0,0.0,1e-05]
[1777501467272,65.43,75923.26,0.0,-1.0,0.0,1e-05]
[1777501471875,65.43,75920.06,0.0,-1.0,0.0,1e-05]
[1777501472883,65.43,75917.84,0.0,-1.0,0.0,1e-05]
[1777501473482,65.43,75917.84,0.0,-1.0,0.0,1e-05]
[1777501473524,65.43,75917.84,0.0,-1.0,0.0,1e-05]
[1777501473890,65.43,75916.27,0.0,-1.0,0.0,1e-05]
[1777501474897,65.43,75907.99,0.0,-1.0,0.0,1e-05]
[1777501475904,65.43,75906.14,0.0,-1.0,0.0,1e-05]
[1777501476463,65.43,75906.14,0.0,-1.0,0.0,1e-05]
[1777501476519,65.43,75906.14,0.0,-1.0,0.0,1e-05]
[1777501476911,65.43,75905.95,0.0,-1.0,0.0,1e-05]
[1777501481948,65.43,75902.74,0.0,-1.0,0.0,1e-05]
[1777501482955,65.43,75890.85,0.0,-1.0,0.0,1e-05]
[1777501483961,65.43,75889.05,0.0,-1.0,0.0,1e-05]
[1777501484969,65.43,75889.12,0.0,-1.0,0.0,1e-05]
[1777501485975,65.43,75895.26,0.0,-1.0,0.0,1e-05]
[1777501486983,65.43,75898.14,0.0,-1.0,0.0,1e-05]
[1777501487860,65.43,75898.14,0.0,-1.0,0.0,1e-05]
[1777501488019,65.43,75898.14,0.0,-1.0,0.0,1e-05]
[1777501488095,65.43,75899.24,0.0,-1.0,0.0,1e-05]
[1777501494034,65.43,75898.39,0.0,-1.0,0.0,1e-05]
[1777501494461,65.43,75898.39,0.0,-1.0,0.0,1e-05]
[1777501494523,65.43,75898.39,0.0,-1.0,0.0,1e-05]
[1777501494663,65.43,75898.39,0.0,-1.0,0.0,1e-05]
[1777501494770,65.43,75898.39,0.0,-1.0,0.0,1e-05]
[1777501495041,65.43,75898.2,0.0,-1.0,0.0,1e-05]
[1777501496048,65.43,75889.29,0.0,-1.0,0.0,1e-05]
[1777501497055,65.43,75886.68,0.0,-1.0,0.0,1e-05]
[1777501499069,65.43,75885.21,0.0,-1.0,0.0,1e-05]
[1777501499518,65.43,75885.21,0.0,-1.0,0.0,1e-05]
[1777501500076,65.43,75883.64,0.0,-1.0,0.0,1e-05]
[1777501505113,65.43,75883.73,0.0,-1.0,0.0,1e-05]
[1777501505470,65.43,75883.73,0.0,-1.0,0.0,1e-05]
[1777501505528,65.43,75883.73,0.0,-1.0,0.0,1e-05]
[1777501506198,65.43,75883.73,0.0,-1.0,0.0,1e-05]
[1777501506272,65.43,75883.73,0.0,-1.0,0.0,1e-05]
[1777501506274,65.43,75883.96,0.0,-1.0,0.0,1e-05]
[1777501508134,65.43,75881.73,0.0,-1.0,0.0,1e-05]
[1777501508489,65.43,75881.73,0.0,-1.0,0.0,1e-05]
[1777501508519,65.43,75881.73,0.0,-1.0,0.0,1e-05]
[1777501508526,65.43,75881.73,0.0,-1.0,0.0,1e-05]
[1777501508770,65.43,75881.73,0.0,-1.0,0.0,1e-05]
[1777501509140,65.43,75880.65,0.0,-1.0,0.0,1e-05]
[1777501511155,65.43,75879.07,0.0,-1.0,0.0,1e-05]
[1777501515184,65.43,75875.07,0.0,-1.0,0.0,1e-05]
[1777501517198,65.43,75873.75,0.0,-1.0,0.0,1e-05]
[1777501518335,65.43,75873.94,0.0,-1.0,0.0,1e-05]
[1777501518519,65.43,75873.94,0.0,-1.0,0.0,1e-05]
[1777501519792,65.43,75874.07,0.0,-1.0,0.0,1e-05]
[1777501519810,65.43,75874.07,0.0,-1.0,0.0,1e-05]
[1777501520021,65.43,75874.07,0.0,-1.0,0.0,1e-05]
[1777501520218,65.43,75874.98,0.0,-1.0,0.0,1e-05]
[1777501524699,65.43,75874.13,0.0,-1.0,0.0,1e-05]
[1777501524768,65.43,75874.13,0.0,-1.0,0.0,1e-05]
[1777501527267,65.43,75879.44,0.0,-1.0,0.0,1e-05]
[1777501527915,65.43,75879.44,0.0,-1.0,0.0,1e-05]
[1777501528020,65.43,75879.44,0.0,-1.0,0.0,1e-05]
[1777501528275,65.43,75882.82,0.0,-1.0,0.0,1e-05]
[1777501529825,65.43,75882.74,0.0,-1.0,0.0,1e-05]
[1777501529858,65.43,75882.74,0.0,-1.0,0.0,1e-05]
[1777501530021,65.43,75882.74,0.0,-1.0,0.0,1e-05]
[1777501530289,65.43,75882.67,0.0,-1.0,0.0,1e-05]
[1777501531296,65.43,75883.5,0.0,-1.0,0.0,1e-05]
[1777501534920,65.43,75883.98,0.0,-1.0,0.0,1e-05]
[1777501535019,65.43,75883.98,0.0,-1.0,0.0,1e-05]
[1777501535323,65.43,75882.94,0.0,-1.0,0.0,1e-05]
[1777501537797,65.43,75883.9,0.0,-1.0,0.0,1e-05]
[1777501537868,65.43,75883.9,0.0,-1.0,0.0,1e-05]
[1777501538019,65.43,75883.9,0.0,-1.0,0.0,1e-05]
[1777501538087,65.43,75883.42,0.0,-1.0,0.0,1e-05]
[1777501539144,65.43,75883.42,0.0,-1.0,0.0,1e-05]
[1777501539269,65.43,75883.42,0.0,-1.0,0.0,1e-05]
[1777501540642,65.43,75883.56,0.0,-1.0,0.0,1e-05]
[1777501547245,65.43,75882.9,0.0,-1.0,0.0,1e-05]
[1777501549522,65.43,75883.7,0.0,-1.0,0.0,1e-05]
[1777501549620,65.43,75883.7,0.0,-1.0,0.0,1e-05]
[1777501549776,65.43,75883.7,0.0,-1.0,0.0,1e-05]
[1777501549858,65.43,75883.73,0.0,-1.0,0.0,1e-05]
[1777501555831,65.43,75883.42,0.0,-1.0,0.0,1e-05]
[1777501556277,65.43,75883.42,0.0,-1.0,0.0,1e-05]
[1777501557274,65.43,75883.35,0.0,-1.0,0.0,1e-05]
[1777501557307,65.43,75883.28,0.0,-1.0,0.0,1e-05]
[1777501557382,65.43,75883.28,0.0,-1.0,0.0,1e-05]
[1777501557519,65.43,75883.28,0.0,-1.0,0.0,1e-05]
[1777501557603,65.43,75883.16,0.0,-1.0,0.0,1e-05]
[1777501561506,65.43,75879.95,0.0,-1.0,0.0,1e-05]
[1777501564257,65.43,75879.64,0.0,-1.0,0.0,1e-05]
[1777501564278,65.43,75879.64,0.0,-1.0,0.0,1e-05]
[1777501564294,65.43,75879.64,0.0,-1.0,0.0,1e-05]
[1777501564358,65.43,75878.34,0.0,-1.0,0.0,1e-05]
[1777501564521,65.43,75878.34,0.0,-1.0,0.0,1e-05]
[1777501564527,65.43,75875.58,0.0,-1.0,0.0,1e-05]
[1777501565724,65.43,75875.58,0.0,-1.0,0.0,1e-05]
[1777501565770,65.43,75875.58,0.0,-1.0,0.0,1e-05]
[1777501567547,65.43,75873.17,0.0,-1.0,0.0,1e-05]
[1777501571448,65.43,75872.54,0.0,-1.0,0.0,1e-05]
[1777501571520,65.43,75872.54,0.0,-1.0,0.0,1e-05]
[1777501571562,65.43,75872.54,0.0,-1.0,0.0,1e-05]
[1777501571775,65.43,75872.54,0.0,-1.0,0.0,1e-05]
[1777501571824,65.43,75872.57,0.0,-1.0,0.0,1e-05]
[1777501572917,65.43,75872.57,0.0,-1.0,0.0,1e-05]
[1777501573018,65.43,75872.57,0.0,-1.0,0.0,1e-05]
[1777501574597,65.43,75870.03,0.0,-1.0,0.0,1e-05]
[1777501577263,65.43,75870.86,0.0,-1.0,0.0,1e-05]
[1777501577273,65.43,75870.86,0.0,-1.0,0.0,1e-05]
[1777501577326,65.43,75870.86,0.0,-1.0,0.0,1e-05]
[1777501577307,65.43,75871.69,0.0,-1.0,0.0,1e-05]
[1777501577523,65.43,75871.69,0.0,-1.0,0.0,1e-05]
[1777501577618,65.43,75871.56,0.0,-1.0,0.0,1e-05]
[1777501579680,65.43,75871.55,0.0,-1.0,0.0,1e-05]
[1777501579768,65.43,75871.55,0.0,-1.0,0.0,1e-05]
[1777501580638,65.43,75872.62,0.0,-1.0,0.0,1e-05]
[1777501584305,65.43,75873.1,0.0,-1.0,0.0,1e-05]
[1777501584351,65.43,75873.1,0.0,-1.0,0.0,1e-05]
[1777501584376,65.43,75872.32,0.0,-1.0,0.0,1e-05]
[1777501584522,65.43,75872.32,0.0,-1.0,0.0,1e-05]
[1777501585664,65.43,75872.55,0.0,-1.0,0.0,1e-05]
[1777501585768,65.43,75872.55,0.0,-1.0,0.0,1e-05]
[1777501592722,65.43,75872.49,0.0,-1.0,0.0,1e-05]
[1777501593729,65.43,75873.73,0.0,-1.0,0.0,1e-05]
[1777501595354,65.43,75873.73,0.0,-1.0,0.0,1e-05]
[1777501595471,65.43,75873.07,0.0,-1.0,0.0,1e-05]
[1777501595523,65.43,75873.07,0.0,-1.0,0.0,1e-05]
[1777501595572,65.43,75873.07,0.0,-1.0,0.0,1e-05]
[1777501595744,65.43,75873.08,0.0,-1.0,0.0,1e-05]
[1777501597358,65.43,75873.08,0.0,-1.0,0.0,1e-05]
[1777501597518,65.43,75872.41,0.0,-1.0,0.0,1e-05]
[1777501598269,65.43,75872.41,0.0,-1.0,0.0,1e-05]
[1777501598313,65.43,75872.41,0.0,-1.0,0.0,1e-05]
[1777501598371,65.43,75872.85,0.0,-1.0,0.0,1e-05]
[1777501600272,65.43,75872.35,0.0,-1.0,0.0,1e-05]
[1777501600378,65.43,75872.35,0.0,-1.0,0.0,1e-05]
[1777501600311,65.43,75873.12,0.0,-1.0,0.0,1e-05]
[1777501602270,65.43,75872.32,0.0,-1.0,0.0,1e-05]
[1777501602356,65.43,75872.32,0.0,-1.0,0.0,1e-05]
[1777501602344,65.43,75873.25,0.0,-1.0,0.0,1e-05]
[1777501602796,65.43,75871.3,0.0,-1.0,0.0,1e-05]
[1777501603451,65.43,75871.3,0.0,-1.0,0.0,1e-05]
[1777501603519,65.43,75871.3,0.0,-1.0,0.0,1e-05]
[1777501604810,65.43,75869.55,0.0,-1.0,0.0,1e-05]
[1777501606278,65.43,75869.55,0.0,-1.0,0.0,1e-05]
[1777501606520,65.43,75869.55,0.0,-1.0,0.0,1e-05]
[1777501606556,65.43,75869.55,0.0,-1.0,0.0,1e-05]
[1777501606824,65.43,75870.35,0.0,-1.0,0.0,1e-05]
[1777501608774,65.43,75869.6,0.0,-1.0,0.0,1e-05]
[1777501609017,65.43,75869.6,0.0,-1.0,0.0,1e-05]
[1777501610273,65.43,75869.56,0.0,-1.0,0.0,1e-05]
[1777501610520,65.43,75869.42,0.0,-1.0,0.0,1e-05]
[1777501610574,65.43,75869.42,0.0,-1.0,0.0,1e-05]
[1777501610852,65.43,75870.54,0.0,-1.0,0.0,1e-05]
[1777501611858,65.43,75869.34,0.0,-1.0,0.0,1e-05]
[1777501613124,65.43,75869.34,0.0,-1.0,0.0,1e-05]
[1777501613189,65.43,75869.34,0.0,-1.0,0.0,1e-05]
[1777501613269,65.43,75869.34,0.0,-1.0,0.0,1e-05]
[1777501613311,65.43,75869.34,0.0,-1.0,0.0,1e-05]
[1777501613370,65.43,75866.64,0.0,-1.0,0.0,1e-05]
[1777501614879,65.43,75865.54,0.0,-1.0,0.0,1e-05]
[1777501615646,65.43,75865.54,0.0,-1.0,0.0,1e-05]
[1777501615770,65.43,75865.54,0.0,-1.0,0.0,1e-05]
[1777501616269,65.43,75865.54,0.0,-1.0,0.0,1e-05]
[1777501616371,65.43,75864.53,0.0,-1.0,0.0,1e-05]
[1777501616520,65.43,75864.53,0.0,-1.0,0.0,1e-05]
[1777501616587,65.43,75864.53,0.0,-1.0,0.0,1e-05]
[1777501617901,65.43,75864.22,0.0,-1.0,0.0,1e-05]
[1777501620269,65.43,75863.73,0.0,-1.0,0.0,1e-05]
[1777501620518,65.43,75863.87,0.0,-1.0,0.0,1e-05]
[1777501620635,65.43,75863.87,0.0,-1.0,0.0,1e-05]
[1777501624275,65.43,75863.87,0.0,-1.0,0.0,1e-05]
[1777501624303,65.43,75863.94,0.0,-1.0,0.0,1e-05]
[1777501624518,65.43,75863.94,0.0,-1.0,0.0,1e-05]
[1777501624633,65.43,75863.94,0.0,-1.0,0.0,1e-05]
[1777501624950,65.43,75863.33,0.0,-1.0,0.0,1e-05]
[1777501628270,65.43,75863.15,0.0,-1.0,0.0,1e-05]
[1777501628519,65.43,75862.7,0.0,-1.0,0.0,1e-05]
[1777501628604,65.43,75862.7,0.0,-1.0,0.0,1e-05]
[1777501628615,65.43,75862.7,0.0,-1.0,0.0,1e-05]
[1777501628723,65.43,75862.7,0.0,-1.0,0.0,1e-05]
[1777501628770,65.43,75862.7,0.0,-1.0,0.0,1e-05]
[1777501628868,65.43,75862.7,0.0,-1.0,0.0,1e-05]
[1777501628978,65.43,75863.06,0.0,-1.0,0.0,1e-05]
[1777501630384,65.43,75863.06,0.0,-1.0,0.0,1e-05]
[1777501630519,65.43,75862.7,0.0,-1.0,0.0,1e-05]
[1777501630740,65.43,75862.7,0.0,-1.0,0.0,1e-05]
[1777501632268,65.43,75862.7,0.0,-1.0,0.0,1e-05]
[1777501632366,65.43,75862.7,0.0,-1.0,0.0,1e-05]
[1777501632369,65.43,75862.73,0.0,-1.0,0.0,1e-05]
[1777501638041,65.43,75862.85,0.0,-1.0,0.0,1e-05]
[1777501640547,65.43,75863.37,0.0,-1.0,0.0,1e-05]
[1777501640617,65.43,75863.37,0.0,-1.0,0.0,1e-05]
[1777501640769,65.43,75863.37,0.0,-1.0,0.0,1e-05]
[1777501640812,65.43,75863.37,0.0,-1.0,0.0,1e-05]
[1777501641062,65.43,75863.16,0.0,-1.0,0.0,1e-05]
[1777501641721,65.43,75863.16,0.0,-1.0,0.0,1e-05]
[1777501641770,65.43,75863.16,0.0,-1.0,0.0,1e-05]
[1777501644274,65.43,75863.16,0.0,-1.0,0.0,1e-05]
[1777501644523,65.43,75863.16,0.0,-1.0,0.0,1e-05]
[1777501644639,65.43,75863.16,0.0,-1.0,0.0,1e-05]
[1777501645089,65.43,75862.57,0.0,-1.0,0.0,1e-05]
[1777501648272,65.43,75863.18,0.0,-1.0,0.0,1e-05]
[1777501648519,65.43,75863.18,0.0,-1.0,0.0,1e-05]
[1777501648565,65.43,75863.18,0.0,-1.0,0.0,1e-05]
[1777501648988,65.43,75863.18,0.0,-1.0,0.0,1e-05]
[1777501649019,65.43,75863.18,0.0,-1.0,0.0,1e-05]
[1777501650125,65.43,75864.07,0.0,-1.0,0.0,1e-05]
[1777501651131,65.43,75865.18,0.0,-1.0,0.0,1e-05]
[1777501652271,65.43,75865.18,0.0,-1.0,0.0,1e-05]
[1777501652296,65.43,75866.49,0.0,-1.0,0.0,1e-05]
[1777501652529,65.43,75866.49,0.0,-1.0,0.0,1e-05]
[1777501652632,65.43,75866.49,0.0,-1.0,0.0,1e-05]
[1777501653146,65.43,75866.7,0.0,-1.0,0.0,1e-05]
[1777501656281,65.43,75866.61,0.0,-1.0,0.0,1e-05]
[1777501656529,65.43,75866.39,0.0,-1.0,0.0,1e-05]
[1777501656640,65.43,75866.39,0.0,-1.0,0.0,1e-05]
[1777501658180,65.43,75866.46,0.0,-1.0,0.0,1e-05]
[1777501660276,65.43,75866.57,0.0,-1.0,0.0,1e-05]
[1777501660520,65.43,75866.51,0.0,-1.0,0.0,1e-05]
[1777501660635,65.43,75866.51,0.0,-1.0,0.0,1e-05]
[1777501661201,65.43,75866.57,0.0,-1.0,0.0,1e-05]
[1777501664276,65.43,75866.57,0.0,-1.0,0.0,1e-05]
[1777501664523,65.43,75866.61,0.0,-1.0,0.0,1e-05]
[1777501664637,65.43,75866.61,0.0,-1.0,0.0,1e-05]
[1777501668270,65.43,75866.61,0.0,-1.0,0.0,1e-05]
[1777501668370,65.43,75866.61,0.0,-1.0,0.0,1e-05]
[1777501668522,65.43,75866.61,0.0,-1.0,0.0,1e-05]
[1777501668633,65.43,75866.61,0.0,-1.0,0.0,1e-05]
[1777501670265,65.43,75866.66,0.0,-1.0,0.0,1e-05]
[1777501672275,65.43,75866.7,0.0,-1.0,0.0,1e-05]
[1777501672520,65.43,75866.66,0.0,-1.0,0.0,1e-05]
[1777501672552,65.43,75866.66,0.0,-1.0,0.0,1e-05]
[1777501676270,65.43,75866.66,0.0,-1.0,0.0,1e-05]
[1777501676370,65.43,75866.66,0.0,-1.0,0.0,1e-05]
[1777501676520,65.43,75866.66,0.0,-1.0,0.0,1e-05]
[1777501676634,65.43,75866.66,0.0,-1.0,0.0,1e-05]
[1777501680274,65.43,75866.66,0.0,-1.0,0.0,1e-05]
[1777501680336,65.43,75867.01,0.0,-1.0,0.0,1e-05]
[1777501680519,65.43,75867.01,0.0,-1.0,0.0,1e-05]
[1777501680565,65.43,75867.01,0.0,-1.0,0.0,1e-05]
[1777501681343,65.43,75866.73,0.0,-1.0,0.0,1e-05]
[1777501684271,65.43,75866.67,0.0,-1.0,0.0,1e-05]
[1777501684519,65.43,75866.92,0.0,-1.0,0.0,1e-05]
[1777501684633,65.43,75866.92,0.0,-1.0,0.0,1e-05]
[1777501685371,65.43,75867.25,0.0,-1.0,0.0,1e-05]
[1777501686198,65.43,75867.25,0.0,-1.0,0.0,1e-05]
[1777501686272,65.43,75867.25,0.0,-1.0,0.0,1e-05]
[1777501688269,65.43,75867.11,0.0,-1.0,0.0,1e-05]
[1777501688520,65.43,75867.11,0.0,-1.0,0.0,1e-05]
[1777501688634,65.43,75867.11,0.0,-1.0,0.0,1e-05]
[1777501689398,65.43,75866.45,0.0,-1.0,0.0,1e-05]
[1777501692270,65.43,75866.68,0.0,-1.0,0.0,1e-05]
[1777501692519,65.43,75867.19,0.0,-1.0,0.0,1e-05]
[1777501692634,65.43,75867.19,0.0,-1.0,0.0,1e-05]
[1777501693426,65.43,75867.38,0.0,-1.0,0.0,1e-05]
[1777501694434,65.43,75866.42,0.0,-1.0,0.0,1e-05]
[1777501694601,65.43,75866.42,0.0,-1.0,0.0,1e-05]
[1777501694768,65.43,75866.42,0.0,-1.0,0.0,1e-05]
[1777501696269,65.43,75866.42,0.0,-1.0,0.0,1e-05]
[1777501696519,65.43,75866.42,0.0,-1.0,0.0,1e-05]
[1777501696540,65.43,75866.42,0.0,-1.0,0.0,1e-05]
[1777501697454,65.43,75866.56,0.0,-1.0,0.0,1e-05]
[1777501700272,65.43,75866.74,0.0,-1.0,0.0,1e-05]
[1777501700520,65.43,75866.74,0.0,-1.0,0.0,1e-05]
[1777501700608,65.43,75866.74,0.0,-1.0,0.0,1e-05]
[1777501702292,65.43,75866.74,0.0,-1.0,0.0,1e-05]
[1777501702370,65.43,75866.74,0.0,-1.0,0.0,1e-05]
[1777501702519,65.43,75866.74,0.0,-1.0,0.0,1e-05]
[1777501704274,65.43,75866.74,0.0,-1.0,0.0,1e-05]
[1777501704520,65.43,75866.74,0.0,-1.0,0.0,1e-05]
[1777501704636,65.43,75866.74,0.0,-1.0,0.0,1e-05]
[1777501705514,65.43,75866.27,0.0,-1.0,0.0,1e-05]
[1777501708269,65.43,75866.27,0.0,-1.0,0.0,1e-05]
[1777501708518,65.43,75866.26,0.0,-1.0,0.0,1e-05]
[1777501708636,65.43,75866.26,0.0,-1.0,0.0,1e-05]
[1777501708665,65.43,75866.2,0.0,-1.0,0.0,1e-05]
[1777501712269,65.43,75866.18,0.0,-1.0,0.0,1e-05]
[1777501712370,65.43,75866.86,0.0,-1.0,0.0,1e-05]
[1777501712524,65.43,75866.86,0.0,-1.0,0.0,1e-05]
[1777501712634,65.43,75866.86,0.0,-1.0,0.0,1e-05]
[1777501712709,65.43,75867.04,0.0,-1.0,0.0,1e-05]
[1777501714375,65.43,75867.04,0.0,-1.0,0.0,1e-05]
[1777501714529,65.43,75866.97,0.0,-1.0,0.0,1e-05]
[1777501716271,65.43,75866.97,0.0,-1.0,0.0,1e-05]
[1777501716522,65.43,75867.05,0.0,-1.0,0.0,1e-05]
[1777501716591,65.43,75865.89,0.0,-1.0,0.0,1e-05]
[1777501717597,65.43,75865.32,0.0,-1.0,0.0,1e-05]
[1777501718631,65.43,75865.32,0.0,-1.0,0.0,1e-05]
[1777501718651,65.43,75842.43,0.0,-1.0,0.0,1e-05]
[1777501719612,65.43,75839.65,0.0,-1.0,0.0,1e-05]
[1777501720619,65.43,75838.57,0.0,-1.0,0.0,1e-05]
[1777501721779,65.43,75838.57,0.0,-1.0,0.0,1e-05]
[1777501722633,65.43,75837.85,0.0,-1.0,0.0,1e-05]
[1777501725653,65.43,75836.51,0.0,-1.0,0.0,1e-05]
[1777501726661,65.43,75837.0,0.0,-1.0,0.0,1e-05]
[1777501727668,65.43,75835.52,0.0,-1.0,0.0,1e-05]
[1777501728676,65.43,75831.36,0.0,-1.0,0.0,1e-05]
[1777501729682,65.43,75823.86,0.0,-1.0,0.0,1e-05]
[1777501730690,65.43,75823.44,0.0,-1.0,0.0,1e-05]
[1777501731696,65.43,75822.97,0.0,-1.0,0.0,1e-05]
[1777501733711,65.43,75815.09,0.0,-1.0,0.0,1e-05]
[1777501735424,65.43,75815.51,0.0,-1.0,0.0,1e-05]
[1777501736732,65.43,75814.13,0.0,-1.0,0.0,1e-05]
[1777501737740,65.43,75812.49,0.0,-1.0,0.0,1e-05]
[1777501738674,65.43,75812.49,0.0,-1.0,0.0,1e-05]
[1777501738772,65.43,75812.49,0.0,-1.0,0.0,1e-05]
[1777501738845,65.43,75812.0,0.0,-1.0,0.0,1e-05]
[1777501741768,65.43,75812.45,0.0,-1.0,0.0,1e-05]
[1777501744408,65.43,75811.94,0.0,-1.0,0.0,1e-05]
[1777501744789,65.43,75802.46,0.0,-1.0,0.0,1e-05]
[1777501745795,65.43,75797.84,0.0,-1.0,0.0,1e-05]
[1777501747884,65.43,75797.72,0.0,-1.0,0.0,1e-05]
[1777501748022,65.43,75797.72,0.0,-1.0,0.0,1e-05]
[1777501748817,65.43,75798.74,0.0,-1.0,0.0,1e-05]
[1777501749824,65.43,75803.22,0.0,-1.0,0.0,1e-05]
[1777501750831,65.43,75805.02,0.0,-1.0,0.0,1e-05]
[1777501753227,65.43,75805.23,0.0,-1.0,0.0,1e-05]
[1777501753269,65.43,75805.23,0.0,-1.0,0.0,1e-05]
[1777501753852,65.43,75806.2,0.0,-1.0,0.0,1e-05]
[1777501754859,65.43,75807.79,0.0,-1.0,0.0,1e-05]
[1777501756515,65.43,75811.32,0.0,-1.0,0.0,1e-05]
[1777501756967,65.43,75811.32,0.0,-1.0,0.0,1e-05]
[1777501757019,65.43,75811.32,0.0,-1.0,0.0,1e-05]
[1777501757369,65.43,75812.33,0.0,-1.0,0.0,1e-05]
[1777501761907,65.43,75813.06,0.0,-1.0,0.0,1e-05]
[1777501765936,65.43,75815.35,0.0,-1.0,0.0,1e-05]
[1777501766943,65.43,75814.8,0.0,-1.0,0.0,1e-05]
[1777501768991,65.43,75814.8,0.0,-1.0,0.0,1e-05]
[1777501769019,65.43,75814.8,0.0,-1.0,0.0,1e-05]
[1777501770970,65.43,75815.8,0.0,-1.0,0.0,1e-05]
[1777501771978,65.43,75816.03,0.0,-1.0,0.0,1e-05]
[1777501772985,65.43,75816.73,0.0,-1.0,0.0,1e-05]
[1777501773992,65.43,75815.94,0.0,-1.0,0.0,1e-05]
[1777501774998,65.43,75816.6,0.0,-1.0,0.0,1e-05]
[1777501775785,65.43,75816.6,0.0,-1.0,0.0,1e-05]
[1777501776020,65.43,75816.6,0.0,-1.0,0.0,1e-05]
[1777501776054,65.43,75815.99,0.0,-1.0,0.0,1e-05]
[1777501783057,65.43,75816.31,0.0,-1.0,0.0,1e-05]
[1777501785071,65.43,75815.84,0.0,-1.0,0.0,1e-05]
[1777501787087,65.43,75816.74,0.0,-1.0,0.0,1e-05]
[1777501788862,65.43,75816.63,0.0,-1.0,0.0,1e-05]
[1777501789023,65.43,75816.63,0.0,-1.0,0.0,1e-05]
[1777501793130,65.43,75816.17,0.0,-1.0,0.0,1e-05]
[1777501794138,65.43,75815.2,0.0,-1.0,0.0,1e-05]
[1777501795750,65.43,75815.21,0.0,-1.0,0.0,1e-05]
[1777501795774,65.43,75815.21,0.0,-1.0,0.0,1e-05]
[1777501798166,65.43,75815.89,0.0,-1.0,0.0,1e-05]
[1777501799173,65.43,75815.42,0.0,-1.0,0.0,1e-05]
[1777501804208,65.43,75815.47,0.0,-1.0,0.0,1e-05]
[1777501811610,65.43,75815.43,0.0,-1.0,0.0,1e-05]
[1777501811771,65.43,75815.43,0.0,-1.0,0.0,1e-05]
[1777501816299,65.43,75821.05,0.0,-1.0,0.0,1e-05]
[1777501817302,65.43,75830.7,0.0,-1.0,0.0,1e-05]
[1777501818315,65.43,75836.74,0.0,-1.0,0.0,1e-05]
[1777501819323,65.43,75836.69,0.0,-1.0,0.0,1e-05]
[1777501820104,65.43,75836.69,0.0,-1.0,0.0,1e-05]
[1777501820270,65.43,75836.69,0.0,-1.0,0.0,1e-05]
[1777501823351,65.43,75837.3,0.0,-1.0,0.0,1e-05]
[1777501825365,65.43,75840.83,0.0,-1.0,0.0,1e-05]
[1777501826372,65.43,75842.22,0.0,-1.0,0.0,1e-05]
[1777501828387,65.43,75844.37,0.0,-1.0,0.0,1e-05]
[1777501829394,65.43,75844.99,0.0,-1.0,0.0,1e-05]
[1777501830496,65.43,75844.99,0.0,-1.0,0.0,1e-05]
[1777501830520,65.43,75844.99,0.0,-1.0,0.0,1e-05]
[1777501836443,65.43,75844.66,0.0,-1.0,0.0,1e-05]
[1777501837140,65.43,75844.66,0.0,-1.0,0.0,1e-05]
[1777501837269,65.43,75844.66,0.0,-1.0,0.0,1e-05]
[1777501842484,65.43,75844.29,0.0,-1.0,0.0,1e-05]
[1777501846515,65.43,75843.55,0.0,-1.0,0.0,1e-05]
[1777501847522,65.43,75842.25,0.0,-1.0,0.0,1e-05]
[1777501848529,65.43,75840.38,0.0,-1.0,0.0,1e-05]
[1777501849680,65.43,75840.38,0.0,-1.0,0.0,1e-05]
[1777501849776,65.43,75840.31,0.0,-1.0,0.0,1e-05]
[1777501850543,65.43,75837.94,0.0,-1.0,0.0,1e-05]
[1777501855578,65.43,75838.51,0.0,-1.0,0.0,1e-05]
[1777501856888,65.43,75838.4,0.0,-1.0,0.0,1e-05]
[1777501857023,65.43,75838.4,0.0,-1.0,0.0,1e-05]
[1777501860614,65.43,75839.39,0.0,-1.0,0.0,1e-05]
[1777501863636,65.43,75838.94,0.0,-1.0,0.0,1e-05]
[1777501864644,65.43,75841.78,0.0,-1.0,0.0,1e-05]
[1777501865651,65.43,75844.8,0.0,-1.0,0.0,1e-05]
[1777501867638,65.43,75844.9,0.0,-1.0,0.0,1e-05]
[1777501867771,65.43,75844.62,0.0,-1.0,0.0,1e-05]
[1777501868671,65.43,75846.6,0.0,-1.0,0.0,1e-05]
[1777501869679,65.43,75849.95,0.0,-1.0,0.0,1e-05]
[1777501870686,65.43,75851.47,0.0,-1.0,0.0,1e-05]
[1777501871693,65.43,75855.71,0.0,-1.0,0.0,1e-05]
[1777501872700,65.43,75856.63,0.0,-1.0,0.0,1e-05]
[1777501873707,65.43,75855.07,0.0,-1.0,0.0,1e-05]
[1777501875601,65.43,75855.07,0.0,-1.0,0.0,1e-05]
[1777501875661,65.43,75855.07,0.0,-1.0,0.0,1e-05]
[1777501875778,65.43,75855.37,0.0,-1.0,0.0,1e-05]
[1777501878139,65.43,75855.82,0.0,-1.0,0.0,1e-05]
[1777501878741,65.43,75856.54,0.0,-1.0,0.0,1e-05]
[1777501880560,65.43,75856.54,0.0,-1.0,0.0,1e-05]
[1777501880599,65.43,75857.09,0.0,-1.0,0.0,1e-05]
[1777501880771,65.43,75857.09,0.0,-1.0,0.0,1e-05]
[1777501881762,65.43,75859.76,0.0,-1.0,0.0,1e-05]
[1777501887313,65.43,75859.66,0.0,-1.0,0.0,1e-05]
[1777501887519,65.43,75859.66,0.0,-1.0,0.0,1e-05]
[1777501887804,65.43,75857.5,0.0,-1.0,0.0,1e-05]
[1777501888812,65.43,75858.11,0.0,-1.0,0.0,1e-05]
[1777501891669,65.43,75858.22,0.0,-1.0,0.0,1e-05]
[1777501891772,65.43,75858.22,0.0,-1.0,0.0,1e-05]
[1777501891833,65.43,75859.18,0.0,-1.0,0.0,1e-05]
[1777501893847,65.43,75859.73,0.0,-1.0,0.0,1e-05]
[1777501897874,65.43,75859.13,0.0,-1.0,0.0,1e-05]
[1777501902910,65.43,75859.31,0.0,-1.0,0.0,1e-05]
[1777501905932,65.43,75855.54,0.0,-1.0,0.0,1e-05]
[1777501907732,65.43,75855.54,0.0,-1.0,0.0,1e-05]
[1777501906937,65.43,75854.97,0.0,-1.0,0.0,1e-05]
[1777501907945,65.43,75857.62,0.0,-1.0,0.0,1e-05]
[1777501908952,65.43,75858.41,0.0,-1.0,0.0,1e-05]
[1777501913987,65.43,75857.19,0.0,-1.0,0.0,1e-05]
[1777501915661,65.43,75857.19,0.0,-1.0,0.0,1e-05]
[1777501915774,65.43,75857.19,0.0,-1.0,0.0,1e-05]
[1777501916000,65.43,75857.99,0.0,-1.0,0.0,1e-05]
[1777501917007,65.43,75858.53,0.0,-1.0,0.0,1e-05]
[1777501920645,65.43,75858.44,0.0,-1.0,0.0,1e-05]
[1777501926071,65.43,75858.17,0.0,-1.0,0.0,1e-05]
[1777501926981,65.43,75858.17,0.0,-1.0,0.0,1e-05]
[1777501927077,65.43,75859.11,0.0,-1.0,0.0,1e-05]
[1777501928688,65.43,75859.11,0.0,-1.0,0.0,1e-05]
[1777501928771,65.43,75859.11,0.0,-1.0,0.0,1e-05]
[1777501928778,65.43,75858.37,0.0,-1.0,0.0,1e-05]
[1777501929092,65.43,75860.6,0.0,-1.0,0.0,1e-05]
[1777501931054,65.43,75860.92,0.0,-1.0,0.0,1e-05]
[1777501931271,65.43,75860.92,0.0,-1.0,0.0,1e-05]
[1777501931285,65.43,75863.08,0.0,-1.0,0.0,1e-05]
[1777501936141,65.43,75863.68,0.0,-1.0,0.0,1e-05]
[1777501939163,65.43,75864.46,0.0,-1.0,0.0,1e-05]
[1777501940022,65.43,75864.46,0.0,-1.0,0.0,1e-05]
[1777501940269,65.43,75864.46,0.0,-1.0,0.0,1e-05]
[1777501940702,65.43,75864.46,0.0,-1.0,0.0,1e-05]
[1777501940770,65.43,75865.23,0.0,-1.0,0.0,1e-05]
[1777501943974,65.43,75864.9,0.0,-1.0,0.0,1e-05]
[1777501946212,65.43,75865.75,0.0,-1.0,0.0,1e-05]
[1777501949611,65.43,75865.88,0.0,-1.0,0.0,1e-05]
[1777501949769,65.43,75865.88,0.0,-1.0,0.0,1e-05]
[1777501951247,65.43,75866.02,0.0,-1.0,0.0,1e-05]
[1777501957289,65.43,75866.06,0.0,-1.0,0.0,1e-05]
[1777501960928,65.43,75866.06,0.0,-1.0,0.0,1e-05]
[1777501961019,65.43,75866.06,0.0,-1.0,0.0,1e-05]
[1777501967359,65.43,75865.76,0.0,-1.0,0.0,1e-05]
[1777501973401,65.43,75873.15,0.0,-1.0,0.0,1e-05]
[1777501974408,65.43,75879.21,0.0,-1.0,0.0,1e-05]
[1777501975415,65.43,75880.43,0.0,-1.0,0.0,1e-05]
[1777501976447,65.43,75880.43,0.0,-1.0,0.0,1e-05]
[1777501976519,65.43,75880.43,0.0,-1.0,0.0,1e-05]
[1777501976621,65.43,75882.37,0.0,-1.0,0.0,1e-05]
[1777501981456,65.43,75886.35,0.0,-1.0,0.0,1e-05]
[1777501984981,65.43,75886.63,0.0,-1.0,0.0,1e-05]
[1777501985021,65.43,75886.63,0.0,-1.0,0.0,1e-05]
[1777501985485,65.43,75888.16,0.0,-1.0,0.0,1e-05]
[1777501986491,65.43,75889.85,0.0,-1.0,0.0,1e-05]
[1777501987498,65.43,75891.07,0.0,-1.0,0.0,1e-05]
[1777501988737,65.43,75891.07,0.0,-1.0,0.0,1e-05]
[1777501988771,65.43,75891.07,0.0,-1.0,0.0,1e-05]
[1777501988754,65.43,75892.8,0.0,-1.0,0.0,1e-05]
[1777501989513,65.43,75895.12,0.0,-1.0,0.0,1e-05]
[1777501991527,65.43,75896.1,0.0,-1.0,0.0,1e-05]
[1777501992278,65.43,75896.1,0.0,-1.0,0.0,1e-05]
[1777501992519,65.43,75896.1,0.0,-1.0,0.0,1e-05]
[1777501993540,65.43,75898.7,0.0,-1.0,0.0,1e-05]
[1777501994548,65.43,75900.69,0.0,-1.0,0.0,1e-05]
[1777501995656,65.43,75900.69,0.0,-1.0,0.0,1e-05]
[1777501995770,65.43,75900.69,0.0,-1.0,0.0,1e-05]
[1777501996561,65.43,75901.81,0.0,-1.0,0.0,1e-05]
[1777501998576,65.43,75901.04,0.0,-1.0,0.0,1e-05]
[1777501999583,65.43,75901.58,0.0,-1.0,0.0,1e-05]
[1777502000407,65.43,75901.58,0.0,-1.0,0.0,1e-05]
[1777502000519,65.43,75901.58,0.0,-1.0,0.0,1e-05]
[1777502000620,65.43,75899.35,0.0,-1.0,0.0,1e-05]
[1777502001597,65.43,75898.6,0.0,-1.0,0.0,1e-05]
[1777502003610,65.43,75900.49,0.0,-1.0,0.0,1e-05]
[1777502004618,65.43,75901.13,0.0,-1.0,0.0,1e-05]
[1777502005624,65.43,75901.74,0.0,-1.0,0.0,1e-05]
[1777502006632,65.43,75902.91,0.0,-1.0,0.0,1e-05]
[1777502007717,65.43,75902.91,0.0,-1.0,0.0,1e-05]
[1777502007768,65.43,75902.91,0.0,-1.0,0.0,1e-05]
[1777502009653,65.43,75904.02,0.0,-1.0,0.0,1e-05]
[1777502010660,65.43,75909.68,0.0,-1.0,0.0,1e-05]
[1777502011415,65.43,75909.68,0.0,-1.0,0.0,1e-05]
[1777502011519,65.43,75909.68,0.0,-1.0,0.0,1e-05]
[1777502011666,65.43,75911.67,0.0,-1.0,0.0,1e-05]
[1777502012674,65.43,75912.91,0.0,-1.0,0.0,1e-05]
[1777502017709,65.43,75915.42,0.0,-1.0,0.0,1e-05]
[1777502018716,65.43,75918.03,0.0,-1.0,0.0,1e-05]
[1777502019147,65.43,75918.03,0.0,-1.0,0.0,1e-05]
[1777502019269,65.43,75918.03,0.0,-1.0,0.0,1e-05]
[1777502019722,65.43,75920.99,0.0,-1.0,0.0,1e-05]
[1777502021736,65.43,75921.52,0.0,-1.0,0.0,1e-05]
[1777502022744,65.43,75926.03,0.0,-1.0,0.0,1e-05]
[1777502024572,65.43,75925.93,0.0,-1.0,0.0,1e-05]
[1777502024772,65.43,75925.93,0.0,-1.0,0.0,1e-05]
[1777502027779,65.43,75924.8,0.0,-1.0,0.0,1e-05]
[1777502028789,65.43,75925.7,0.0,-1.0,0.0,1e-05]
[1777502030599,65.43,75925.23,0.0,-1.0,0.0,1e-05]
[1777502030796,65.43,75925.23,0.0,-1.0,0.0,1e-05]
[1777502031018,65.43,75925.43,0.0,-1.0,0.0,1e-05]
[1777502031781,65.43,75925.43,0.0,-1.0,0.0,1e-05]
[1777502034827,65.43,75914.07,0.0,-1.0,0.0,1e-05]
[1777502035834,65.43,75906.63,0.0,-1.0,0.0,1e-05]
[1777502036841,65.43,75905.28,0.0,-1.0,0.0,1e-05]
[1777502037172,65.43,75905.28,0.0,-1.0,0.0,1e-05]
[1777502037268,65.43,75905.28,0.0,-1.0,0.0,1e-05]
[1777502037848,65.43,75903.85,0.0,-1.0,0.0,1e-05]
[1777502041876,65.43,75903.31,0.0,-1.0,0.0,1e-05]
[1777502042884,65.43,75904.06,0.0,-1.0,0.0,1e-05]
[1777502044505,65.43,75904.4,0.0,-1.0,0.0,1e-05]
[1777502044518,65.43,75904.4,0.0,-1.0,0.0,1e-05]
[1777502045591,65.43,75904.25,0.0,-1.0,0.0,1e-05]
[1777502046911,65.43,75903.56,0.0,-1.0,0.0,1e-05]
[1777502048447,65.43,75903.56,0.0,-1.0,0.0,1e-05]
[1777502051680,65.43,75903.8,0.0,-1.0,0.0,1e-05]
[1777502051770,65.43,75903.8,0.0,-1.0,0.0,1e-05]
[1777502052954,65.43,75907.71,0.0,-1.0,0.0,1e-05]
[1777502054718,65.43,75907.71,0.0,-1.0,0.0,1e-05]
[1777502054769,65.43,75907.71,0.0,-1.0,0.0,1e-05]
[1777502054864,65.43,75915.55,0.0,-1.0,0.0,1e-05]
[1777502054967,65.43,75918.09,0.0,-1.0,0.0,1e-05]
[1777502055974,65.43,75920.53,0.0,-1.0,0.0,1e-05]
[1777502059721,65.43,75920.67,0.0,-1.0,0.0,1e-05]
[1777502059773,65.43,75920.67,0.0,-1.0,0.0,1e-05]
[1777502059823,65.43,75923.07,0.0,-1.0,0.0,1e-05]
[1777502062021,65.43,75925.56,0.0,-1.0,0.0,1e-05]
[1777502063026,65.43,75926.47,0.0,-1.0,0.0,1e-05]
[1777502066640,65.43,75926.24,0.0,-1.0,0.0,1e-05]
[1777502066768,65.43,75926.24,0.0,-1.0,0.0,1e-05]
[1777502066869,65.43,75923.93,0.0,-1.0,0.0,1e-05]
[1777502067166,65.43,75922.93,0.0,-1.0,0.0,1e-05]
[1777502071193,65.43,75921.01,0.0,-1.0,0.0,1e-05]
[1777502072607,65.43,75921.01,0.0,-1.0,0.0,1e-05]
[1777502072643,65.43,75917.36,0.0,-1.0,0.0,1e-05]
[1777502073208,65.43,75912.11,0.0,-1.0,0.0,1e-05]
[1777502074215,65.43,75909.98,0.0,-1.0,0.0,1e-05]
[1777502076358,65.43,75910.11,0.0,-1.0,0.0,1e-05]
[1777502083278,65.43,75910.39,0.0,-1.0,0.0,1e-05]
[1777502084284,65.43,75909.58,0.0,-1.0,0.0,1e-05]
[1777502085026,65.43,75909.58,0.0,-1.0,0.0,1e-05]
[1777502085141,65.43,75909.58,0.0,-1.0,0.0,1e-05]
[1777502085292,65.43,75908.33,0.0,-1.0,0.0,1e-05]
[1777502087327,65.43,75908.18,0.0,-1.0,0.0,1e-05]
[1777502087518,65.43,75908.18,0.0,-1.0,0.0,1e-05]
[1777502088528,65.43,75907.85,0.0,-1.0,0.0,1e-05]
[1777502088772,65.43,75907.85,0.0,-1.0,0.0,1e-05]
[1777502094354,65.43,75908.19,0.0,-1.0,0.0,1e-05]
[1777502095416,65.43,75908.19,0.0,-1.0,0.0,1e-05]
[1777502095519,65.43,75908.19,0.0,-1.0,0.0,1e-05]
[1777502095620,65.43,75917.59,0.0,-1.0,0.0,1e-05]
[1777502096368,65.43,75918.94,0.0,-1.0,0.0,1e-05]
[1777502097376,65.43,75919.73,0.0,-1.0,0.0,1e-05]
[1777502098382,65.43,75921.08,0.0,-1.0,0.0,1e-05]
[1777502100093,65.43,75921.18,0.0,-1.0,0.0,1e-05]
[1777502100268,65.43,75921.18,0.0,-1.0,0.0,1e-05]
[1777502105432,65.43,75920.85,0.0,-1.0,0.0,1e-05]
[1777502108454,65.43,75921.48,0.0,-1.0,0.0,1e-05]
[1777502114495,65.43,75920.76,0.0,-1.0,0.0,1e-05]
[1777502115685,65.43,75920.76,0.0,-1.0,0.0,1e-05]
[1777502115768,65.43,75920.76,0.0,-1.0,0.0,1e-05]
[1777502115841,65.43,75914.18,0.0,-1.0,0.0,1e-05]
[1777502116508,65.43,75909.97,0.0,-1.0,0.0,1e-05]
[1777502118522,65.43,75908.33,0.0,-1.0,0.0,1e-05]
[1777502121543,65.43,75907.81,0.0,-1.0,0.0,1e-05]
[1777502122400,65.43,75907.81,0.0,-1.0,0.0,1e-05]
[1777502122518,65.43,75907.81,0.0,-1.0,0.0,1e-05]
[1777502123558,65.43,75907.29,0.0,-1.0,0.0,1e-05]
[1777502124565,65.43,75907.83,0.0,-1.0,0.0,1e-05]
[1777502129600,65.43,75908.47,0.0,-1.0,0.0,1e-05]
[1777502130471,65.43,75908.47,0.0,-1.0,0.0,1e-05]
[1777502130518,65.43,75908.47,0.0,-1.0,0.0,1e-05]
[1777502130607,65.43,75907.82,0.0,-1.0,0.0,1e-05]
[1777502131614,65.43,75907.9,0.0,-1.0,0.0,1e-05]
[1777502138662,65.43,75908.25,0.0,-1.0,0.0,1e-05]
[1777502143698,65.43,75908.02,0.0,-1.0,0.0,1e-05]
[1777502147725,65.43,75907.26,0.0,-1.0,0.0,1e-05]
[1777502152085,65.43,75907.5,0.0,-1.0,0.0,1e-05]
[1777502152268,65.43,75907.5,0.0,-1.0,0.0,1e-05]
[1777502153767,65.43,75909.26,0.0,-1.0,0.0,1e-05]
[1777502154775,65.43,75911.0,0.0,-1.0,0.0,1e-05]
[1777502155359,65.43,75911.0,0.0,-1.0,0.0,1e-05]
[1777502155517,65.43,75911.0,0.0,-1.0,0.0,1e-05]
[1777502155782,65.43,75915.81,0.0,-1.0,0.0,1e-05]
[1777502156789,65.43,75917.42,0.0,-1.0,0.0,1e-05]
[1777502157796,65.43,75919.39,0.0,-1.0,0.0,1e-05]
[1777502160925,65.43,75919.65,0.0,-1.0,0.0,1e-05]
[1777502161019,65.43,75919.65,0.0,-1.0,0.0,1e-05]
[1777502160971,65.43,75916.75,0.0,-1.0,0.0,1e-05]
[1777502161827,65.43,75915.24,0.0,-1.0,0.0,1e-05]
[1777502163844,65.43,75915.76,0.0,-1.0,0.0,1e-05]
[1777502165858,65.43,75912.31,0.0,-1.0,0.0,1e-05]
[1777502166864,65.43,75909.29,0.0,-1.0,0.0,1e-05]
[1777502167871,65.43,75907.2,0.0,-1.0,0.0,1e-05]
[1777502170893,65.43,75906.46,0.0,-1.0,0.0,1e-05]
[1777502172906,65.43,75908.18,0.0,-1.0,0.0,1e-05]
[1777502173913,65.43,75907.08,0.0,-1.0,0.0,1e-05]
[1777502174521,65.43,75907.08,0.0,-1.0,0.0,1e-05]
[1777502178949,65.43,75905.71,0.0,-1.0,0.0,1e-05]
[1777502179955,65.43,75904.8,0.0,-1.0,0.0,1e-05]
[1777502180962,65.43,75903.88,0.0,-1.0,0.0,1e-05]
[1777502181970,65.43,75904.6,0.0,-1.0,0.0,1e-05]
[1777502182654,65.43,75904.6,0.0,-1.0,0.0,1e-05]
[1777502182768,65.43,75904.6,0.0,-1.0,0.0,1e-05]
[1777502182977,65.43,75906.07,0.0,-1.0,0.0,1e-05]
[1777502189019,65.43,75905.76,0.0,-1.0,0.0,1e-05]
[1777502191033,65.43,75905.59,0.0,-1.0,0.0,1e-05]
[1777502199089,65.43,75905.06,0.0,-1.0,0.0,1e-05]
[1777502202494,65.43,75905.21,0.0,-1.0,0.0,1e-05]
[1777502202518,65.43,75905.21,0.0,-1.0,0.0,1e-05]
[1777502208152,65.43,75904.55,0.0,-1.0,0.0,1e-05]
[1777502213186,65.43,75904.65,0.0,-1.0,0.0,1e-05]
[1777502217215,65.43,75909.24,0.0,-1.0,0.0,1e-05]
[1777502218222,65.43,75911.75,0.0,-1.0,0.0,1e-05]
[1777502219604,65.43,75911.75,0.0,-1.0,0.0,1e-05]
[1777502219769,65.43,75911.75,0.0,-1.0,0.0,1e-05]
[1777502224264,65.43,75912.58,0.0,-1.0,0.0,1e-05]
[1777502226279,65.43,75912.57,0.0,-1.0,0.0,1e-05]
[1777502226518,65.43,75912.57,0.0,-1.0,0.0,1e-05]
[1777502226587,65.43,75913.23,0.0,-1.0,0.0,1e-05]
[1777502232319,65.43,75913.53,0.0,-1.0,0.0,1e-05]
[1777502235340,65.43,75914.05,0.0,-1.0,0.0,1e-05]
[1777502236347,65.43,75913.47,0.0,-1.0,0.0,1e-05]
[1777502239708,65.43,75913.74,0.0,-1.0,0.0,1e-05]
[1777502239769,65.43,75913.74,0.0,-1.0,0.0,1e-05]
[1777502247425,65.43,75914.48,0.0,-1.0,0.0,1e-05]
[1777502249441,65.43,75915.26,0.0,-1.0,0.0,1e-05]
[1777502250448,65.43,75921.38,0.0,-1.0,0.0,1e-05]
[1777502251455,65.43,75923.09,0.0,-1.0,0.0,1e-05]
[1777502252568,65.43,75923.09,0.0,-1.0,0.0,1e-05]
[1777502252769,65.43,75923.09,0.0,-1.0,0.0,1e-05]
[1777502252827,65.43,75928.54,0.0,-1.0,0.0,1e-05]
[1777502253468,65.43,75929.64,0.0,-1.0,0.0,1e-05]
[1777502254522,65.43,75929.64,0.0,-1.0,0.0,1e-05]
[1777502254636,65.43,75929.64,0.0,-1.0,0.0,1e-05]
[1777502254735,65.43,75929.73,0.0,-1.0,0.0,1e-05]
[1777502256521,65.43,75929.49,0.0,-1.0,0.0,1e-05]
[1777502256768,65.43,75929.49,0.0,-1.0,0.0,1e-05]
[1777502257497,65.43,75930.33,0.0,-1.0,0.0,1e-05]
[1777502258503,65.43,75931.97,0.0,-1.0,0.0,1e-05]
[1777502259510,65.43,75932.5,0.0,-1.0,0.0,1e-05]
[1777502260518,65.43,75930.45,0.0,-1.0,0.0,1e-05]
[1777502261895,65.43,75930.45,0.0,-1.0,0.0,1e-05]
[1777502262022,65.43,75930.45,0.0,-1.0,0.0,1e-05]
[1777502262123,65.43,75929.7,0.0,-1.0,0.0,1e-05]
[1777502262531,65.43,75928.95,0.0,-1.0,0.0,1e-05]
[1777502264546,65.43,75928.45,0.0,-1.0,0.0,1e-05]
[1777502265553,65.43,75929.15,0.0,-1.0,0.0,1e-05]
[1777502266796,65.43,75929.15,0.0,-1.0,0.0,1e-05]
[1777502267018,65.43,75929.15,0.0,-1.0,0.0,1e-05]
[1777502275624,65.43,75929.8,0.0,-1.0,0.0,1e-05]
[1777502280659,65.43,75931.14,0.0,-1.0,0.0,1e-05]
[1777502281666,65.43,75933.78,0.0,-1.0,0.0,1e-05]
[1777502283143,65.43,75933.78,0.0,-1.0,0.0,1e-05]
[1777502282673,65.43,75937.29,0.0,-1.0,0.0,1e-05]
[1777502283270,65.43,75937.29,0.0,-1.0,0.0,1e-05]
[1777502283680,65.43,75938.13,0.0,-1.0,0.0,1e-05]
[1777502284687,65.43,75938.78,0.0,-1.0,0.0,1e-05]
[1777502289722,65.43,75939.36,0.0,-1.0,0.0,1e-05]
[1777502292743,65.43,75939.98,0.0,-1.0,0.0,1e-05]
[1777502297778,65.43,75940.07,0.0,-1.0,0.0,1e-05]
[1777502302813,65.43,75939.26,0.0,-1.0,0.0,1e-05]
[1777502309862,65.43,75939.4,0.0,-1.0,0.0,1e-05]
[1777502312883,65.43,75939.02,0.0,-1.0,0.0,1e-05]
[1777502316779,65.43,75939.19,0.0,-1.0,0.0,1e-05]
[1777502317019,65.43,75939.19,0.0,-1.0,0.0,1e-05]
[1777502320938,65.43,75940.74,0.0,-1.0,0.0,1e-05]
[1777502321977,65.43,75940.74,0.0,-1.0,0.0,1e-05]
[1777502322020,65.43,75940.74,0.0,-1.0,0.0,1e-05]
[1777502322952,65.43,75942.28,0.0,-1.0,0.0,1e-05]
[1777502323959,65.43,75943.29,0.0,-1.0,0.0,1e-05]
[1777502326982,65.43,75942.69,0.0,-1.0,0.0,1e-05]
[1777502328996,65.43,75944.39,0.0,-1.0,0.0,1e-05]
[1777502330007,65.43,75946.41,0.0,-1.0,0.0,1e-05]
[1777502331013,65.43,75949.61,0.0,-1.0,0.0,1e-05]
[1777502332060,65.43,75949.61,0.0,-1.0,0.0,1e-05]
[1777502332273,65.43,75949.59,0.0,-1.0,0.0,1e-05]
[1777502338061,65.43,75950.49,0.0,-1.0,0.0,1e-05]
[1777502343095,65.43,75949.31,0.0,-1.0,0.0,1e-05]
[1777502344102,65.43,75947.41,0.0,-1.0,0.0,1e-05]
[1777502346117,65.43,75946.86,0.0,-1.0,0.0,1e-05]
[1777502346379,65.43,75946.86,0.0,-1.0,0.0,1e-05]
[1777502346519,65.43,75946.86,0.0,-1.0,0.0,1e-05]
[1777502350145,65.43,75947.97,0.0,-1.0,0.0,1e-05]
[1777502351152,65.43,75946.65,0.0,-1.0,0.0,1e-05]
[1777502352235,65.43,75946.57,0.0,-1.0,0.0,1e-05]
[1777502352269,65.43,75946.57,0.0,-1.0,0.0,1e-05]
[1777502356187,65.43,75945.41,0.0,-1.0,0.0,1e-05]
[1777502357557,65.43,75945.37,0.0,-1.0,0.0,1e-05]
[1777502357768,65.43,75945.37,0.0,-1.0,0.0,1e-05]
[1777502358202,65.43,75944.83,0.0,-1.0,0.0,1e-05]
[1777502363236,65.43,75945.25,0.0,-1.0,0.0,1e-05]
[1777502368273,65.43,75944.63,0.0,-1.0,0.0,1e-05]
[1777502369280,65.43,75944.05,0.0,-1.0,0.0,1e-05]
[1777502370641,65.43,75944.05,0.0,-1.0,0.0,1e-05]
[1777502370754,65.43,75944.05,0.0,-1.0,0.0,1e-05]
[1777502370768,65.43,75944.05,0.0,-1.0,0.0,1e-05]
[1777502371429,65.43,75944.01,0.0,-1.0,0.0,1e-05]
[1777502371530,65.43,75944.01,0.0,-1.0,0.0,1e-05]
[1777502376958,65.43,75944.31,0.0,-1.0,0.0,1e-05]
[1777502377022,65.43,75944.31,0.0,-1.0,0.0,1e-05]
[1777502377059,65.43,75944.87,0.0,-1.0,0.0,1e-05]
[1777502377336,65.43,75944.2,0.0,-1.0,0.0,1e-05]
[1777502378342,65.43,75943.53,0.0,-1.0,0.0,1e-05]
[1777502379350,65.43,75942.4,0.0,-1.0,0.0,1e-05]
[1777502380356,65.43,75943.33,0.0,-1.0,0.0,1e-05]
[1777502382222,65.43,75943.33,0.0,-1.0,0.0,1e-05]
[1777502381364,65.43,75945.43,0.0,-1.0,0.0,1e-05]
[1777502382268,65.43,75945.43,0.0,-1.0,0.0,1e-05]
[1777502383378,65.43,75944.73,0.0,-1.0,0.0,1e-05]
[1777502386741,65.43,75945.04,0.0,-1.0,0.0,1e-05]
[1777502386770,65.43,75945.04,0.0,-1.0,0.0,1e-05]
[1777502391434,65.43,75945.69,0.0,-1.0,0.0,1e-05]
[1777502392970,65.43,75945.69,0.0,-1.0,0.0,1e-05]
[1777502393018,65.43,75945.69,0.0,-1.0,0.0,1e-05]
[1777502394455,65.43,75946.41,0.0,-1.0,0.0,1e-05]
[1777502395461,65.43,75947.37,0.0,-1.0,0.0,1e-05]
[1777502396469,65.43,75946.09,0.0,-1.0,0.0,1e-05]
[1777502398165,65.43,75946.09,0.0,-1.0,0.0,1e-05]
[1777502398271,65.43,75946.09,0.0,-1.0,0.0,1e-05]
[1777502398174,65.43,75947.26,0.0,-1.0,0.0,1e-05]
[1777502399490,65.43,75946.61,0.0,-1.0,0.0,1e-05]
[1777502400497,65.43,75945.4,0.0,-1.0,0.0,1e-05]
[1777502401504,65.43,75944.88,0.0,-1.0,0.0,1e-05]
[1777502402409,65.43,75944.88,0.0,-1.0,0.0,1e-05]
[1777502402524,65.43,75944.88,0.0,-1.0,0.0,1e-05]
[1777502402609,65.43,75943.9,0.0,-1.0,0.0,1e-05]
[1777502404908,65.43,75943.47,0.0,-1.0,0.0,1e-05]
[1777502405019,65.43,75943.47,0.0,-1.0,0.0,1e-05]
[1777502405121,65.43,75936.68,0.0,-1.0,0.0,1e-05]
[1777502405531,65.43,75930.12,0.0,-1.0,0.0,1e-05]
[1777502406539,65.43,75926.38,0.0,-1.0,0.0,1e-05]
[1777502407545,65.43,75923.97,0.0,-1.0,0.0,1e-05]
[1777502408496,65.43,75923.97,0.0,-1.0,0.0,1e-05]
[1777502408521,65.43,75923.97,0.0,-1.0,0.0,1e-05]
[1777502408552,65.43,75922.49,0.0,-1.0,0.0,1e-05]
[1777502411574,65.43,75918.02,0.0,-1.0,0.0,1e-05]
[1777502412581,65.43,75916.45,0.0,-1.0,0.0,1e-05]
[1777502413587,65.43,75915.82,0.0,-1.0,0.0,1e-05]
[1777502414297,65.43,75915.82,0.0,-1.0,0.0,1e-05]
[1777502414523,65.43,75915.82,0.0,-1.0,0.0,1e-05]
[1777502414595,65.43,75916.78,0.0,-1.0,0.0,1e-05]
[1777502415602,65.43,75915.93,0.0,-1.0,0.0,1e-05]
[1777502425672,65.43,75915.93,0.0,-1.0,0.0,1e-05]
[1777502427686,65.43,75915.37,0.0,-1.0,0.0,1e-05]
[1777502429000,65.43,75915.37,0.0,-1.0,0.0,1e-05]
[1777502429018,65.43,75915.37,0.0,-1.0,0.0,1e-05]
[1777502429050,65.43,75914.89,0.0,-1.0,0.0,1e-05]
[1777502430707,65.43,75912.82,0.0,-1.0,0.0,1e-05]
[1777502432721,65.43,75912.46,0.0,-1.0,0.0,1e-05]
[1777502433729,65.43,75913.1,0.0,-1.0,0.0,1e-05]
[1777502434752,65.43,75913.1,0.0,-1.0,0.0,1e-05]
[1777502434771,65.43,75913.1,0.0,-1.0,0.0,1e-05]
[1777502434841,65.43,75912.51,0.0,-1.0,0.0,1e-05]
[1777502437757,65.43,75913.35,0.0,-1.0,0.0,1e-05]
[1777502438764,65.43,75912.63,0.0,-1.0,0.0,1e-05]
[1777502439635,65.43,75912.63,0.0,-1.0,0.0,1e-05]
[1777502439768,65.43,75912.63,0.0,-1.0,0.0,1e-05]
[1777502448835,65.43,75911.92,0.0,-1.0,0.0,1e-05]
[1777502449841,65.43,75912.57,0.0,-1.0,0.0,1e-05]
[1777502451709,65.43,75912.53,0.0,-1.0,0.0,1e-05]
[1777502451771,65.43,75912.53,0.0,-1.0,0.0,1e-05]
[1777502452861,65.43,75911.08,0.0,-1.0,0.0,1e-05]
[1777502453869,65.43,75910.59,0.0,-1.0,0.0,1e-05]
[1777502455747,65.43,75910.76,0.0,-1.0,0.0,1e-05]
[1777502458904,65.43,75911.58,0.0,-1.0,0.0,1e-05]
[1777502459959,65.43,75911.58,0.0,-1.0,0.0,1e-05]
[1777502460020,65.43,75911.58,0.0,-1.0,0.0,1e-05]
[1777502460056,65.43,75911.13,0.0,-1.0,0.0,1e-05]
[1777502461802,65.43,75910.97,0.0,-1.0,0.0,1e-05]
[1777502462932,65.43,75910.4,0.0,-1.0,0.0,1e-05]
[1777502465656,65.43,75910.43,0.0,-1.0,0.0,1e-05]
[1777502465770,65.43,75910.43,0.0,-1.0,0.0,1e-05]
[1777502466960,65.43,75911.15,0.0,-1.0,0.0,1e-05]
[1777502467967,65.43,75910.57,0.0,-1.0,0.0,1e-05]
[1777502468974,65.43,75911.42,0.0,-1.0,0.0,1e-05]
[1777502470326,65.43,75911.42,0.0,-1.0,0.0,1e-05]
[1777502470520,65.43,75911.28,0.0,-1.0,0.0,1e-05]
[1777502476023,65.43,75910.81,0.0,-1.0,0.0,1e-05]
[1777502481058,65.43,75911.03,0.0,-1.0,0.0,1e-05]
[1777502488107,65.43,75910.92,0.0,-1.0,0.0,1e-05]
[1777502490121,65.43,75910.39,0.0,-1.0,0.0,1e-05]
[1777502490813,65.43,75910.39,0.0,-1.0,0.0,1e-05]
[1777502491022,65.43,75910.39,0.0,-1.0,0.0,1e-05]
[1777502495156,65.43,75913.05,0.0,-1.0,0.0,1e-05]
[1777502495517,65.43,75913.05,0.0,-1.0,0.0,1e-05]
[1777502495769,65.43,75913.05,0.0,-1.0,0.0,1e-05]
[1777502496162,65.43,75915.23,0.0,-1.0,0.0,1e-05]
[1777502498176,65.43,75915.83,0.0,-1.0,0.0,1e-05]
[1777502501198,65.43,75914.61,0.0,-1.0,0.0,1e-05]
[1777502501864,65.43,75914.61,0.0,-1.0,0.0,1e-05]
[1777502502018,65.43,75914.61,0.0,-1.0,0.0,1e-05]
[1777502504218,65.43,75913.97,0.0,-1.0,0.0,1e-05]
[1777502505280,65.43,75913.97,0.0,-1.0,0.0,1e-05]
[1777502505517,65.43,75914.02,0.0,-1.0,0.0,1e-05]
[1777502508246,65.43,75914.83,0.0,-1.0,0.0,1e-05]
[1777502509253,65.43,75918.9,0.0,-1.0,0.0,1e-05]
[1777502510234,65.43,75918.9,0.0,-1.0,0.0,1e-05]
[1777502510269,65.43,75918.9,0.0,-1.0,0.0,1e-05]
[1777502510331,65.43,75921.97,0.0,-1.0,0.0,1e-05]
[1777502512275,65.43,75922.69,0.0,-1.0,0.0,1e-05]
[1777502513281,65.43,75923.73,0.0,-1.0,0.0,1e-05]
[1777502517641,65.43,75923.6,0.0,-1.0,0.0,1e-05]
[1777502517769,65.43,75923.6,0.0,-1.0,0.0,1e-05]
[1777502518316,65.43,75924.28,0.0,-1.0,0.0,1e-05]
[1777502519323,65.43,75924.81,0.0,-1.0,0.0,1e-05]
[1777502526373,65.43,75923.87,0.0,-1.0,0.0,1e-05]
[1777502527379,65.43,75914.98,0.0,-1.0,0.0,1e-05]
[1777502527893,65.43,75914.98,0.0,-1.0,0.0,1e-05]
[1777502528019,65.43,75914.98,0.0,-1.0,0.0,1e-05]
[1777502528387,65.43,75913.11,0.0,-1.0,0.0,1e-05]
[1777502529393,65.43,75911.3,0.0,-1.0,0.0,1e-05]
[1777502530640,65.43,75911.23,0.0,-1.0,0.0,1e-05]
[1777502532163,65.43,75911.23,0.0,-1.0,0.0,1e-05]
[1777502532270,65.43,75911.23,0.0,-1.0,0.0,1e-05]
[1777502535101,65.43,75910.82,0.0,-1.0,0.0,1e-05]
[1777502535123,65.43,75910.13,0.0,-1.0,0.0,1e-05]
[1777502536372,65.43,75910.13,0.0,-1.0,0.0,1e-05]
[1777502536403,65.43,75909.55,0.0,-1.0,0.0,1e-05]
[1777502536520,65.43,75909.55,0.0,-1.0,0.0,1e-05]
[1777502536621,65.43,75908.49,0.0,-1.0,0.0,1e-05]
[1777502537449,65.43,75907.54,0.0,-1.0,0.0,1e-05]
[1777502540471,65.43,75908.08,0.0,-1.0,0.0,1e-05]
[1777502543271,65.43,75907.69,0.0,-1.0,0.0,1e-05]
[1777502543521,65.43,75907.77,0.0,-1.0,0.0,1e-05]
[1777502552555,65.43,75907.63,0.0,-1.0,0.0,1e-05]
[1777502554569,65.43,75908.3,0.0,-1.0,0.0,1e-05]
[1777502556860,65.43,75908.3,0.0,-1.0,0.0,1e-05]
[1777502557019,65.43,75908.3,0.0,-1.0,0.0,1e-05]
[1777502559604,65.43,75908.97,0.0,-1.0,0.0,1e-05]
[1777502560611,65.43,75909.59,0.0,-1.0,0.0,1e-05]
[1777502561618,65.43,75911.12,0.0,-1.0,0.0,1e-05]
[1777502562685,65.43,75911.12,0.0,-1.0,0.0,1e-05]
[1777502562772,65.43,75911.12,0.0,-1.0,0.0,1e-05]
[1777502562784,65.43,75913.5,0.0,-1.0,0.0,1e-05]
[1777502563631,65.43,75914.25,0.0,-1.0,0.0,1e-05]
[1777502564639,65.43,75913.67,0.0,-1.0,0.0,1e-05]
[1777502568270,65.43,75913.83,0.0,-1.0,0.0,1e-05]
[1777502568524,65.43,75913.6,0.0,-1.0,0.0,1e-05]
[1777502568666,65.43,75911.68,0.0,-1.0,0.0,1e-05]
[1777502572695,65.43,75910.21,0.0,-1.0,0.0,1e-05]
[1777502574086,65.43,75910.21,0.0,-1.0,0.0,1e-05]
[1777502574272,65.43,75910.21,0.0,-1.0,0.0,1e-05]
[1777502574295,65.43,75909.55,0.0,-1.0,0.0,1e-05]
[1777502576724,65.43,75908.67,0.0,-1.0,0.0,1e-05]
[1777502579744,65.43,75907.92,0.0,-1.0,0.0,1e-05]
[1777502580470,65.43,75907.92,0.0,-1.0,0.0,1e-05]
[1777502580522,65.43,75907.92,0.0,-1.0,0.0,1e-05]
[1777502580752,65.43,75907.06,0.0,-1.0,0.0,1e-05]
[1777502582765,65.43,75906.19,0.0,-1.0,0.0,1e-05]
[1777502584250,65.43,75906.19,0.0,-1.0,0.0,1e-05]
[1777502584268,65.43,75906.19,0.0,-1.0,0.0,1e-05]
[1777502584305,65.43,75908.28,0.0,-1.0,0.0,1e-05]
[1777502586794,65.43,75907.83,0.0,-1.0,0.0,1e-05]
[1777502591830,65.43,75907.52,0.0,-1.0,0.0,1e-05]
[1777502592752,65.43,75907.52,0.0,-1.0,0.0,1e-05]
[1777502592769,65.43,75907.52,0.0,-1.0,0.0,1e-05]
[1777502599885,65.43,75907.73,0.0,-1.0,0.0,1e-05]
[1777502605035,65.43,75907.69,0.0,-1.0,0.0,1e-05]
[1777502607802,65.43,75908.01,0.0,-1.0,0.0,1e-05]
[1777502608019,65.43,75908.01,0.0,-1.0,0.0,1e-05]
[1777502608121,65.43,75907.38,0.0,-1.0,0.0,1e-05]
[1777502610963,65.43,75908.08,0.0,-1.0,0.0,1e-05]
[1777502612987,65.43,75907.42,0.0,-1.0,0.0,1e-05]
[1777502613017,65.43,75907.42,0.0,-1.0,0.0,1e-05]
[1777502615401,65.43,75907.01,0.0,-1.0,0.0,1e-05]
[1777502614991,65.43,75911.52,0.0,-1.0,0.0,1e-05]
[1777502615519,65.43,75911.52,0.0,-1.0,0.0,1e-05]
[1777502615997,65.43,75917.13,0.0,-1.0,0.0,1e-05]
[1777502621033,65.43,75917.27,0.0,-1.0,0.0,1e-05]
[1777502623047,65.43,75918.02,0.0,-1.0,0.0,1e-05]
[1777502624233,65.43,75918.02,0.0,-1.0,0.0,1e-05]
[1777502624268,65.43,75918.02,0.0,-1.0,0.0,1e-05]
[1777502624369,65.43,75916.76,0.0,-1.0,0.0,1e-05]
[1777502626068,65.43,75915.41,0.0,-1.0,0.0,1e-05]
[1777502627075,65.43,75916.92,0.0,-1.0,0.0,1e-05]
[1777502634123,65.43,75917.07,0.0,-1.0,0.0,1e-05]
[1777502639158,65.43,75918.21,0.0,-1.0,0.0,1e-05]
[1777502639887,65.43,75918.21,0.0,-1.0,0.0,1e-05]
[1777502640019,65.43,75918.21,0.0,-1.0,0.0,1e-05]
[1777502645497,65.43,75917.83,0.0,-1.0,0.0,1e-05]
[1777502645522,65.43,75917.83,0.0,-1.0,0.0,1e-05]
[1777502645514,65.43,75916.97,0.0,-1.0,0.0,1e-05]
[1777502651243,65.43,75916.49,0.0,-1.0,0.0,1e-05]
[1777502652356,65.43,75916.49,0.0,-1.0,0.0,1e-05]
[1777502652525,65.43,75916.49,0.0,-1.0,0.0,1e-05]
[1777502659298,65.43,75916.37,0.0,-1.0,0.0,1e-05]
[1777502665341,65.43,75917.04,0.0,-1.0,0.0,1e-05]
[1777502666571,65.43,75917.04,0.0,-1.0,0.0,1e-05]
[1777502666348,65.43,75920.96,0.0,-1.0,0.0,1e-05]
[1777502666771,65.43,75920.96,0.0,-1.0,0.0,1e-05]
[1777502667355,65.43,75923.64,0.0,-1.0,0.0,1e-05]
[1777502670539,65.43,75923.88,0.0,-1.0,0.0,1e-05]
[1777502670375,65.43,75926.64,0.0,-1.0,0.0,1e-05]
[1777502670770,65.43,75926.64,0.0,-1.0,0.0,1e-05]
[1777502671383,65.43,75927.24,0.0,-1.0,0.0,1e-05]
[1777502672389,65.43,75926.32,0.0,-1.0,0.0,1e-05]
[1777502673396,65.43,75927.27,0.0,-1.0,0.0,1e-05]
[1777502674223,65.43,75927.27,0.0,-1.0,0.0,1e-05]
[1777502674270,65.43,75927.27,0.0,-1.0,0.0,1e-05]
[1777502674404,65.43,75926.48,0.0,-1.0,0.0,1e-05]
[1777502679438,65.43,75926.38,0.0,-1.0,0.0,1e-05]
[1777502681453,65.43,75925.9,0.0,-1.0,0.0,1e-05]
[1777502681951,65.43,75925.9,0.0,-1.0,0.0,1e-05]
[1777502682018,65.43,75925.9,0.0,-1.0,0.0,1e-05]
[1777502682459,65.43,75925.07,0.0,-1.0,0.0,1e-05]
[1777502686488,65.43,75925.69,0.0,-1.0,0.0,1e-05]
[1777502687248,65.43,75925.69,0.0,-1.0,0.0,1e-05]
[1777502687268,65.43,75925.69,0.0,-1.0,0.0,1e-05]
[1777502688502,65.43,75934.21,0.0,-1.0,0.0,1e-05]
[1777502689221,65.43,75934.21,0.0,-1.0,0.0,1e-05]
[1777502689268,65.43,75934.21,0.0,-1.0,0.0,1e-05]
[1777502689509,65.43,75934.88,0.0,-1.0,0.0,1e-05]
[1777502691522,65.43,75934.39,0.0,-1.0,0.0,1e-05]
[1777502693537,65.43,75939.18,0.0,-1.0,0.0,1e-05]
[1777502694544,65.43,75941.55,0.0,-1.0,0.0,1e-05]
[1777502695345,65.43,75941.55,0.0,-1.0,0.0,1e-05]
[1777502695518,65.43,75941.55,0.0,-1.0,0.0,1e-05]
[1777502695550,65.43,75941.03,0.0,-1.0,0.0,1e-05]
[1777502700586,65.43,75936.17,0.0,-1.0,0.0,1e-05]
[1777502701191,65.43,75936.17,0.0,-1.0,0.0,1e-05]
[1777502701281,65.43,75936.17,0.0,-1.0,0.0,1e-05]
[1777502701592,65.43,75926.89,0.0,-1.0,0.0,1e-05]
[1777502702600,65.43,75925.58,0.0,-1.0,0.0,1e-05]
[1777502703606,65.43,75922.86,0.0,-1.0,0.0,1e-05]
[1777502705203,65.43,75922.86,0.0,-1.0,0.0,1e-05]
[1777502705269,65.43,75922.86,0.0,-1.0,0.0,1e-05]
[1777502705304,65.43,75920.28,0.0,-1.0,0.0,1e-05]
[1777502705621,65.43,75918.96,0.0,-1.0,0.0,1e-05]
[1777502707634,65.43,75919.58,0.0,-1.0,0.0,1e-05]
[1777502708642,65.43,75920.86,0.0,-1.0,0.0,1e-05]
[1777502710655,65.43,75920.38,0.0,-1.0,0.0,1e-05]
[1777502711662,65.43,75920.85,0.0,-1.0,0.0,1e-05]
[1777502713676,65.43,75920.06,0.0,-1.0,0.0,1e-05]
[1777502720726,65.43,75918.52,0.0,-1.0,0.0,1e-05]
[1777502726052,65.43,75918.76,0.0,-1.0,0.0,1e-05]
[1777502726153,65.43,75919.39,0.0,-1.0,0.0,1e-05]
[1777502726768,65.43,75919.96,0.0,-1.0,0.0,1e-05]
[1777502728690,65.43,75920.03,0.0,-1.0,0.0,1e-05]
[1777502728769,65.43,75920.03,0.0,-1.0,0.0,1e-05]
[1777502729789,65.43,75919.5,0.0,-1.0,0.0,1e-05]
[1777502731803,65.43,75918.89,0.0,-1.0,0.0,1e-05]
[1777502738851,65.43,75918.98,0.0,-1.0,0.0,1e-05]
[1777502740604,65.43,75918.98,0.0,-1.0,0.0,1e-05]
[1777502739858,65.43,75918.28,0.0,-1.0,0.0,1e-05]
[1777502740769,65.43,75918.28,0.0,-1.0,0.0,1e-05]
[1777502744894,65.43,75918.86,0.0,-1.0,0.0,1e-05]
[1777502745670,65.43,75918.86,0.0,-1.0,0.0,1e-05]
[1777502746918,65.43,75919.03,0.0,-1.0,0.0,1e-05]
[1777502747019,65.43,75919.03,0.0,-1.0,0.0,1e-05]
[1777502747020,65.43,75917.9,0.0,-1.0,0.0,1e-05]
[1777502750969,65.43,75917.69,0.0,-1.0,0.0,1e-05]
[1777502751070,65.43,75918.48,0.0,-1.0,0.0,1e-05]
[1777502756977,65.43,75918.49,0.0,-1.0,0.0,1e-05]
[1777502758992,65.43,75919.21,0.0,-1.0,0.0,1e-05]
[1777502760715,65.43,75918.84,0.0,-1.0,0.0,1e-05]
[1777502761270,65.43,75918.14,0.0,-1.0,0.0,1e-05]
[1777502762013,65.43,75918.75,0.0,-1.0,0.0,1e-05]
[1777502763130,65.43,75918.75,0.0,-1.0,0.0,1e-05]
[1777502763372,65.43,75919.38,0.0,-1.0,0.0,1e-05]
[1777502764519,65.43,75919.38,0.0,-1.0,0.0,1e-05]
[1777502767048,65.43,75922.98,0.0,-1.0,0.0,1e-05]
[1777502768055,65.43,75927.13,0.0,-1.0,0.0,1e-05]
[1777502769222,65.43,75927.13,0.0,-1.0,0.0,1e-05]
[1777502769269,65.43,75927.13,0.0,-1.0,0.0,1e-05]
[1777502775104,65.43,75927.77,0.0,-1.0,0.0,1e-05]
[1777502776111,65.43,75929.26,0.0,-1.0,0.0,1e-05]
[1777502777118,65.43,75930.08,0.0,-1.0,0.0,1e-05]
[1777502778125,65.43,75932.91,0.0,-1.0,0.0,1e-05]
[1777502779550,65.43,75932.91,0.0,-1.0,0.0,1e-05]
[1777502779603,65.43,75934.23,0.0,-1.0,0.0,1e-05]
[1777502779770,65.43,75934.23,0.0,-1.0,0.0,1e-05]
[1777502780139,65.43,75935.02,0.0,-1.0,0.0,1e-05]
[1777502782153,65.43,75937.41,0.0,-1.0,0.0,1e-05]
[1777502783160,65.43,75938.15,0.0,-1.0,0.0,1e-05]
[1777502784167,65.43,75937.07,0.0,-1.0,0.0,1e-05]
[1777502785496,65.43,75937.07,0.0,-1.0,0.0,1e-05]
[1777502785522,65.43,75937.07,0.0,-1.0,0.0,1e-05]
[1777502787187,65.43,75938.36,0.0,-1.0,0.0,1e-05]
[1777502790209,65.43,75939.34,0.0,-1.0,0.0,1e-05]
[1777502791215,65.43,75940.77,0.0,-1.0,0.0,1e-05]
[1777502793230,65.43,75939.04,0.0,-1.0,0.0,1e-05]
[1777502794945,65.43,75938.74,0.0,-1.0,0.0,1e-05]
[1777502795018,65.43,75938.74,0.0,-1.0,0.0,1e-05]
[1777502798264,65.43,75942.25,0.0,-1.0,0.0,1e-05]
[1777502799272,65.43,75943.44,0.0,-1.0,0.0,1e-05]
[1777502800279,65.43,75944.09,0.0,-1.0,0.0,1e-05]
[1777502801573,65.43,75944.09,0.0,-1.0,0.0,1e-05]
[1777502801619,65.43,75945.27,0.0,-1.0,0.0,1e-05]
[1777502801769,65.43,75945.27,0.0,-1.0,0.0,1e-05]
[1777502805314,65.43,75943.49,0.0,-1.0,0.0,1e-05]
[1777502806320,65.43,75942.94,0.0,-1.0,0.0,1e-05]
[1777502807416,65.43,75942.94,0.0,-1.0,0.0,1e-05]
[1777502807517,65.43,75942.94,0.0,-1.0,0.0,1e-05]
[1777502808335,65.43,75942.39,0.0,-1.0,0.0,1e-05]
[1777502809341,65.43,75941.82,0.0,-1.0,0.0,1e-05]
[1777502810349,65.43,75942.77,0.0,-1.0,0.0,1e-05]
[1777502815384,65.43,75942.42,0.0,-1.0,0.0,1e-05]
[1777502817214,65.43,75942.39,0.0,-1.0,0.0,1e-05]
[1777502817268,65.43,75942.39,0.0,-1.0,0.0,1e-05]
[1777502820418,65.43,75940.94,0.0,-1.0,0.0,1e-05]
[1777502821425,65.43,75939.95,0.0,-1.0,0.0,1e-05]
[1777502822432,65.43,75940.62,0.0,-1.0,0.0,1e-05]
[1777502822976,65.43,75940.62,0.0,-1.0,0.0,1e-05]
[1777502823021,65.43,75940.62,0.0,-1.0,0.0,1e-05]
[1777502834517,65.43,75940.66,0.0,-1.0,0.0,1e-05]
[1777502835524,65.43,75941.36,0.0,-1.0,0.0,1e-05]
[1777502840559,65.43,75941.06,0.0,-1.0,0.0,1e-05]
[1777502844587,65.43,75940.02,0.0,-1.0,0.0,1e-05]
[1777502845013,65.43,75940.02,0.0,-1.0,0.0,1e-05]
[1777502845268,65.43,75940.02,0.0,-1.0,0.0,1e-05]
[1777502845595,65.43,75937.95,0.0,-1.0,0.0,1e-05]
[1777502848617,65.43,75936.1,0.0,-1.0,0.0,1e-05]
[1777502849422,65.43,75936.1,0.0,-1.0,0.0,1e-05]
[1777502849519,65.43,75936.1,0.0,-1.0,0.0,1e-05]
[1777502854490,65.43,75934.68,0.0,-1.0,0.0,1e-05]
[1777502854658,65.43,75928.36,0.0,-1.0,0.0,1e-05]
[1777502855665,65.43,75925.92,0.0,-1.0,0.0,1e-05]
[1777502856673,65.43,75924.66,0.0,-1.0,0.0,1e-05]
[1777502857680,65.43,75927.25,0.0,-1.0,0.0,1e-05]
[1777502857998,65.43,75927.25,0.0,-1.0,0.0,1e-05]
[1777502858690,65.43,75933.05,0.0,-1.0,0.0,1e-05]
[1777502862715,65.43,75933.57,0.0,-1.0,0.0,1e-05]
[1777502863722,65.43,75934.52,0.0,-1.0,0.0,1e-05]
[1777502866743,65.43,75929.76,0.0,-1.0,0.0,1e-05]
[1777502867749,65.43,75929.2,0.0,-1.0,0.0,1e-05]
[1777502869063,65.43,75929.24,0.0,-1.0,0.0,1e-05]
[1777502869268,65.43,75929.24,0.0,-1.0,0.0,1e-05]
[1777502871778,65.43,75928.28,0.0,-1.0,0.0,1e-05]
[1777502873793,65.43,75928.74,0.0,-1.0,0.0,1e-05]
[1777502875044,65.43,75928.74,0.0,-1.0,0.0,1e-05]
[1777502875270,65.43,75928.74,0.0,-1.0,0.0,1e-05]
[1777502880650,65.43,75928.84,0.0,-1.0,0.0,1e-05]
[1777502880892,65.43,75929.08,0.0,-1.0,0.0,1e-05]
[1777502881019,65.43,75929.08,0.0,-1.0,0.0,1e-05]
[1777502881119,65.43,75929.63,0.0,-1.0,0.0,1e-05]
[1777502882088,65.43,75929.63,0.0,-1.0,0.0,1e-05]
[1777502885528,65.43,75929.39,0.0,-1.0,0.0,1e-05]
[1777502885774,65.43,75929.39,0.0,-1.0,0.0,1e-05]
[1777502885620,65.43,75927.58,0.0,-1.0,0.0,1e-05]
[1777502885876,65.43,75928.96,0.0,-1.0,0.0,1e-05]
[1777502886883,65.43,75928.13,0.0,-1.0,0.0,1e-05]
[1777502887890,65.43,75928.65,0.0,-1.0,0.0,1e-05]
[1777502889904,65.43,75928.12,0.0,-1.0,0.0,1e-05]
[1777502890952,65.43,75928.12,0.0,-1.0,0.0,1e-05]
[1777502891020,65.43,75928.12,0.0,-1.0,0.0,1e-05]
[1777502896953,65.43,75928.33,0.0,-1.0,0.0,1e-05]
[1777502900981,65.43,75927.68,0.0,-1.0,0.0,1e-05]
[1777502901987,65.43,75927.19,0.0,-1.0,0.0,1e-05]
[1777502902840,65.43,75927.19,0.0,-1.0,0.0,1e-05]
[1777502903018,65.43,75927.19,0.0,-1.0,0.0,1e-05]
[1777502906016,65.43,75920.98,0.0,-1.0,0.0,1e-05]
[1777502907663,65.43,75920.98,0.0,-1.0,0.0,1e-05]
[1777502907771,65.43,75920.98,0.0,-1.0,0.0,1e-05]
[1777502907765,65.43,75918.41,0.0,-1.0,0.0,1e-05]
[1777502908029,65.43,75917.77,0.0,-1.0,0.0,1e-05]
[1777502910044,65.43,75916.72,0.0,-1.0,0.0,1e-05]
[1777502911050,65.43,75917.25,0.0,-1.0,0.0,1e-05]
[1777502914071,65.43,75917.85,0.0,-1.0,0.0,1e-05]
[1777502916469,65.43,75917.86,0.0,-1.0,0.0,1e-05]
[1777502916525,65.43,75917.86,0.0,-1.0,0.0,1e-05]
[1777502917093,65.43,75917.04,0.0,-1.0,0.0,1e-05]
[1777502924142,65.43,75916.76,0.0,-1.0,0.0,1e-05]
[1777502928171,65.43,75917.27,0.0,-1.0,0.0,1e-05]
[1777502930185,65.43,75917.94,0.0,-1.0,0.0,1e-05]
[1777502932202,65.43,75917.09,0.0,-1.0,0.0,1e-05]
[1777502933480,65.43,75917.09,0.0,-1.0,0.0,1e-05]
[1777502933517,65.43,75917.09,0.0,-1.0,0.0,1e-05]
[1777502933527,65.43,75917.85,0.0,-1.0,0.0,1e-05]
[1777502943278,65.43,75917.85,0.0,-1.0,0.0,1e-05]
[1777502944286,65.43,75917.06,0.0,-1.0,0.0,1e-05]
[1777502945293,65.43,75908.07,0.0,-1.0,0.0,1e-05]
[1777502946299,65.43,75902.57,0.0,-1.0,0.0,1e-05]
[1777502947307,65.43,75901.26,0.0,-1.0,0.0,1e-05]
[1777502948729,65.43,75901.26,0.0,-1.0,0.0,1e-05]
[1777502948768,65.43,75901.26,0.0,-1.0,0.0,1e-05]
[1777502949321,65.43,75900.54,0.0,-1.0,0.0,1e-05]
[1777502951335,65.43,75899.69,0.0,-1.0,0.0,1e-05]
[1777502953349,65.43,75902.57,0.0,-1.0,0.0,1e-05]
[1777502956907,65.43,75902.67,0.0,-1.0,0.0,1e-05]
[1777502957019,65.43,75902.67,0.0,-1.0,0.0,1e-05]
[1777502957376,65.43,75903.67,0.0,-1.0,0.0,1e-05]
[1777502958384,65.43,75905.73,0.0,-1.0,0.0,1e-05]
[1777502961404,65.43,75906.17,0.0,-1.0,0.0,1e-05]
[1777502963682,65.43,75906.31,0.0,-1.0,0.0,1e-05]
[1777502963767,65.43,75906.31,0.0,-1.0,0.0,1e-05]
[1777502964426,65.43,75907.08,0.0,-1.0,0.0,1e-05]
[1777502966440,65.43,75907.55,0.0,-1.0,0.0,1e-05]
[1777502971474,65.43,75907.46,0.0,-1.0,0.0,1e-05]
[1777502972482,65.43,75903.69,0.0,-1.0,0.0,1e-05]
[1777502973489,65.43,75896.38,0.0,-1.0,0.0,1e-05]
[1777502974775,65.43,75896.38,0.0,-1.0,0.0,1e-05]
[1777502974860,65.43,75895.71,0.0,-1.0,0.0,1e-05]
[1777502975019,65.43,75895.71,0.0,-1.0,0.0,1e-05]
[1777502980629,65.43,75895.93,0.0,-1.0,0.0,1e-05]
[1777502982773,65.43,75895.81,0.0,-1.0,0.0,1e-05]
[1777502983019,65.43,75896.05,0.0,-1.0,0.0,1e-05]
[1777502984115,65.43,75896.0,0.0,-1.0,0.0,1e-05]
[1777502988594,65.43,75895.08,0.0,-1.0,0.0,1e-05]
[1777502990524,65.43,75894.71,0.0,-1.0,0.0,1e-05]
[1777502990770,65.43,75894.71,0.0,-1.0,0.0,1e-05]
[1777502992621,65.43,75892.33,0.0,-1.0,0.0,1e-05]
[1777502994636,65.43,75891.12,0.0,-1.0,0.0,1e-05]
[1777502996525,65.43,75891.24,0.0,-1.0,0.0,1e-05]
[1777502996773,65.43,75891.24,0.0,-1.0,0.0,1e-05]
[1777502998664,65.43,75889.51,0.0,-1.0,0.0,1e-05]
[1777502999670,65.43,75890.04,0.0,-1.0,0.0,1e-05]
[1777503000669,65.43,75890.04,0.0,-1.0,0.0,1e-05]
[1777503000773,65.43,75890.04,0.0,-1.0,0.0,1e-05]
[1777503003698,65.43,75889.11,0.0,-1.0,0.0,1e-05]
[1777503004706,65.43,75887.61,0.0,-1.0,0.0,1e-05]
[1777503005713,65.43,75886.8,0.0,-1.0,0.0,1e-05]
[1777503006719,65.43,75886.36,0.0,-1.0,0.0,1e-05]
[1777503007040,65.43,75886.36,0.0,-1.0,0.0,1e-05]
[1777503007269,65.43,75886.36,0.0,-1.0,0.0,1e-05]
[1777503008733,65.43,75890.84,0.0,-1.0,0.0,1e-05]
[1777503009740,65.43,75891.51,0.0,-1.0,0.0,1e-05]
[1777503011755,65.43,75892.33,0.0,-1.0,0.0,1e-05]
[1777503012762,65.43,75891.81,0.0,-1.0,0.0,1e-05]
[1777503018803,65.43,75891.71,0.0,-1.0,0.0,1e-05]
[1777503020818,65.43,75891.19,0.0,-1.0,0.0,1e-05]
[1777503022832,65.43,75890.56,0.0,-1.0,0.0,1e-05]
[1777503027866,65.43,75889.19,0.0,-1.0,0.0,1e-05]
[1777503028874,65.43,75888.58,0.0,-1.0,0.0,1e-05]
[1777503029881,65.43,75886.6,0.0,-1.0,0.0,1e-05]
[1777503031582,65.43,75886.57,0.0,-1.0,0.0,1e-05]
[1777503031769,65.43,75886.57,0.0,-1.0,0.0,1e-05]
[1777503031870,65.43,75886.57,0.0,-1.0,0.0,1e-05]
[1777503036930,65.43,75885.55,0.0,-1.0,0.0,1e-05]
[1777503037937,65.43,75884.48,0.0,-1.0,0.0,1e-05]
[1777503038944,65.43,75881.39,0.0,-1.0,0.0,1e-05]
[1777503039618,65.43,75881.39,0.0,-1.0,0.0,1e-05]
[1777503039773,65.43,75881.39,0.0,-1.0,0.0,1e-05]
[1777503041965,65.43,75879.7,0.0,-1.0,0.0,1e-05]
[1777503043980,65.43,75874.13,0.0,-1.0,0.0,1e-05]
[1777503045442,65.43,75874.25,0.0,-1.0,0.0,1e-05]
[1777503045519,65.43,75874.25,0.0,-1.0,0.0,1e-05]
[1777503051030,65.43,75872.29,0.0,-1.0,0.0,1e-05]
[1777503052037,65.43,75868.46,0.0,-1.0,0.0,1e-05]
[1777503053044,65.43,75867.55,0.0,-1.0,0.0,1e-05]
[1777503054051,65.43,75868.29,0.0,-1.0,0.0,1e-05]
[1777503055398,65.43,75868.29,0.0,-1.0,0.0,1e-05]
[1777503055518,65.43,75868.29,0.0,-1.0,0.0,1e-05]
[1777503055654,65.43,75868.29,0.0,-1.0,0.0,1e-05]
[1777503055683,65.43,75867.55,0.0,-1.0,0.0,1e-05]
[1777503057071,65.43,75868.0,0.0,-1.0,0.0,1e-05]
[1777503058078,65.43,75869.16,0.0,-1.0,0.0,1e-05]
[1777503059086,65.43,75871.57,0.0,-1.0,0.0,1e-05]
[1777503060291,65.43,75871.57,0.0,-1.0,0.0,1e-05]
[1777503060518,65.43,75871.57,0.0,-1.0,0.0,1e-05]
[1777503060789,65.43,75871.57,0.0,-1.0,0.0,1e-05]
[1777503060854,65.43,75872.33,0.0,-1.0,0.0,1e-05]
[1777503062107,65.43,75874.49,0.0,-1.0,0.0,1e-05]
[1777503063796,65.43,75874.49,0.0,-1.0,0.0,1e-05]
[1777503063849,65.43,75877.63,0.0,-1.0,0.0,1e-05]
[1777503064840,65.43,75878.25,0.0,-1.0,0.0,1e-05]
[1777503065128,65.43,75881.19,0.0,-1.0,0.0,1e-05]
[1777503066135,65.43,75884.36,0.0,-1.0,0.0,1e-05]
[1777503067370,65.43,75884.36,0.0,-1.0,0.0,1e-05]
[1777503067519,65.43,75884.36,0.0,-1.0,0.0,1e-05]
[1777503068149,65.43,75884.78,0.0,-1.0,0.0,1e-05]
[1777503069155,65.43,75886.2,0.0,-1.0,0.0,1e-05]
[1777503070163,65.43,75887.31,0.0,-1.0,0.0,1e-05]
[1777503071169,65.43,75894.28,0.0,-1.0,0.0,1e-05]
[1777503072711,65.43,75894.28,0.0,-1.0,0.0,1e-05]
[1777503072770,65.43,75894.28,0.0,-1.0,0.0,1e-05]
[1777503072822,65.43,75895.85,0.0,-1.0,0.0,1e-05]
[1777503073184,65.43,75896.67,0.0,-1.0,0.0,1e-05]
[1777503074191,65.43,75898.14,0.0,-1.0,0.0,1e-05]
[1777503075198,65.43,75899.86,0.0,-1.0,0.0,1e-05]
[1777503076642,65.43,75899.86,0.0,-1.0,0.0,1e-05]
[1777503076769,65.43,75899.86,0.0,-1.0,0.0,1e-05]
[1777503077212,65.43,75900.91,0.0,-1.0,0.0,1e-05]
[1777503078219,65.43,75904.5,0.0,-1.0,0.0,1e-05]
[1777503080767,65.43,75904.89,0.0,-1.0,0.0,1e-05]
[1777503081020,65.43,75904.89,0.0,-1.0,0.0,1e-05]
[1777503080866,65.43,75905.37,0.0,-1.0,0.0,1e-05]
[1777503081239,65.43,75906.89,0.0,-1.0,0.0,1e-05]
[1777503082247,65.43,75906.33,0.0,-1.0,0.0,1e-05]
[1777503083254,65.43,75907.4,0.0,-1.0,0.0,1e-05]
[1777503084261,65.43,75908.08,0.0,-1.0,0.0,1e-05]
[1777503085267,65.43,75908.93,0.0,-1.0,0.0,1e-05]
[1777503086881,65.43,75908.93,0.0,-1.0,0.0,1e-05]
[1777503087022,65.43,75908.93,0.0,-1.0,0.0,1e-05]
[1777503090302,65.43,75910.84,0.0,-1.0,0.0,1e-05]
[1777503091310,65.43,75906.93,0.0,-1.0,0.0,1e-05]
[1777503092846,65.43,75906.93,0.0,-1.0,0.0,1e-05]
[1777503093018,65.43,75906.93,0.0,-1.0,0.0,1e-05]
[1777503092870,65.43,75906.4,0.0,-1.0,0.0,1e-05]
[1777503095338,65.43,75907.98,0.0,-1.0,0.0,1e-05]
[1777503096432,65.43,75907.98,0.0,-1.0,0.0,1e-05]
[1777503096519,65.43,75907.98,0.0,-1.0,0.0,1e-05]
[1777503101723,65.43,75907.81,0.0,-1.0,0.0,1e-05]
[1777503101768,65.43,75907.81,0.0,-1.0,0.0,1e-05]
[1777503101869,65.43,75910.49,0.0,-1.0,0.0,1e-05]
[1777503102387,65.43,75911.8,0.0,-1.0,0.0,1e-05]
[1777503104401,65.43,75912.37,0.0,-1.0,0.0,1e-05]
[1777503108024,65.43,75911.96,0.0,-1.0,0.0,1e-05]
[1777503108269,65.43,75911.96,0.0,-1.0,0.0,1e-05]
[1777503108430,65.43,75912.51,0.0,-1.0,0.0,1e-05]
[1777503112457,65.43,75912.05,0.0,-1.0,0.0,1e-05]
[1777503113465,65.43,75912.94,0.0,-1.0,0.0,1e-05]
[1777503114472,65.43,75911.44,0.0,-1.0,0.0,1e-05]
[1777503115741,65.43,75911.44,0.0,-1.0,0.0,1e-05]
[1777503115769,65.43,75911.44,0.0,-1.0,0.0,1e-05]
[1777503118499,65.43,75909.21,0.0,-1.0,0.0,1e-05]
[1777503119507,65.43,75905.81,0.0,-1.0,0.0,1e-05]
[1777503120359,65.43,75905.81,0.0,-1.0,0.0,1e-05]
[1777503120519,65.43,75905.81,0.0,-1.0,0.0,1e-05]
[1777503120567,65.43,75905.33,0.0,-1.0,0.0,1e-05]
[1777503122528,65.43,75904.6,0.0,-1.0,0.0,1e-05]
[1777503125994,65.43,75904.74,0.0,-1.0,0.0,1e-05]
[1777503126023,65.43,75904.74,0.0,-1.0,0.0,1e-05]
[1777503126555,65.43,75906.05,0.0,-1.0,0.0,1e-05]
[1777503128569,65.43,75906.52,0.0,-1.0,0.0,1e-05]
[1777503131591,65.43,75906.96,0.0,-1.0,0.0,1e-05]
[1777503137632,65.43,75907.05,0.0,-1.0,0.0,1e-05]
[1777503139174,65.43,75907.0,0.0,-1.0,0.0,1e-05]
[1777503139276,65.43,75907.0,0.0,-1.0,0.0,1e-05]
[1777503141661,65.43,75907.95,0.0,-1.0,0.0,1e-05]
[1777503142668,65.43,75907.34,0.0,-1.0,0.0,1e-05]
[1777503143675,65.43,75906.37,0.0,-1.0,0.0,1e-05]
[1777503150081,65.43,75906.33,0.0,-1.0,0.0,1e-05]
[1777503150269,65.43,75906.33,0.0,-1.0,0.0,1e-05]
[1777503152737,65.43,75902.21,0.0,-1.0,0.0,1e-05]
[1777503153547,65.43,75902.21,0.0,-1.0,0.0,1e-05]
[1777503153772,65.43,75902.21,0.0,-1.0,0.0,1e-05]
[1777503153874,65.43,75897.51,0.0,-1.0,0.0,1e-05]
[1777503154752,65.43,75896.17,0.0,-1.0,0.0,1e-05]
[1777503158779,65.43,75895.42,0.0,-1.0,0.0,1e-05]
[1777503160358,65.43,75895.12,0.0,-1.0,0.0,1e-05]
[1777503160518,65.43,75895.12,0.0,-1.0,0.0,1e-05]
[1777503160793,65.43,75897.56,0.0,-1.0,0.0,1e-05]
[1777503161801,65.43,75905.05,0.0,-1.0,0.0,1e-05]
[1777503162131,65.43,75905.05,0.0,-1.0,0.0,1e-05]
[1777503162267,65.43,75905.05,0.0,-1.0,0.0,1e-05]
[1777503162808,65.43,75905.95,0.0,-1.0,0.0,1e-05]
[1777503163817,65.43,75906.43,0.0,-1.0,0.0,1e-05]
[1777503165707,65.43,75906.42,0.0,-1.0,0.0,1e-05]
[1777503167844,65.43,75908.69,0.0,-1.0,0.0,1e-05]
[1777503168883,65.43,75908.69,0.0,-1.0,0.0,1e-05]
[1777503168976,65.43,75908.69,0.0,-1.0,0.0,1e-05]
[1777503169019,65.43,75908.69,0.0,-1.0,0.0,1e-05]
[1777503169066,65.43,75912.0,0.0,-1.0,0.0,1e-05]
[1777503172880,65.43,75912.77,0.0,-1.0,0.0,1e-05]
[1777503173886,65.43,75914.1,0.0,-1.0,0.0,1e-05]
[1777503174894,65.43,75914.72,0.0,-1.0,0.0,1e-05]
[1777503179267,65.43,75914.51,0.0,-1.0,0.0,1e-05]
[1777503179517,65.43,75914.51,0.0,-1.0,0.0,1e-05]
[1777503180664,65.43,75914.51,0.0,-1.0,0.0,1e-05]
[1777503184929,65.43,75914.81,0.0,-1.0,0.0,1e-05]
[1777503185018,65.43,75914.81,0.0,-1.0,0.0,1e-05]
[1777503185996,65.43,75911.46,0.0,-1.0,0.0,1e-05]
[1777503186731,65.43,75911.46,0.0,-1.0,0.0,1e-05]
[1777503192038,65.43,75912.27,0.0,-1.0,0.0,1e-05]
[1777503194053,65.43,75909.12,0.0,-1.0,0.0,1e-05]
[1777503195060,65.43,75903.39,0.0,-1.0,0.0,1e-05]
[1777503196647,65.43,75903.07,0.0,-1.0,0.0,1e-05]
[1777503196770,65.43,75903.07,0.0,-1.0,0.0,1e-05]
[1777503197074,65.43,75901.03,0.0,-1.0,0.0,1e-05]
[1777503199087,65.43,75898.22,0.0,-1.0,0.0,1e-05]
[1777503199701,65.43,75898.22,0.0,-1.0,0.0,1e-05]
[1777503199769,65.43,75898.22,0.0,-1.0,0.0,1e-05]
[1777503200095,65.43,75897.31,0.0,-1.0,0.0,1e-05]
[1777503201102,65.43,75896.59,0.0,-1.0,0.0,1e-05]
[1777503202109,65.43,75897.18,0.0,-1.0,0.0,1e-05]
[1777503203116,65.43,75895.64,0.0,-1.0,0.0,1e-05]
[1777503203760,65.43,75895.64,0.0,-1.0,0.0,1e-05]
[1777503203768,65.43,75895.64,0.0,-1.0,0.0,1e-05]
[1777503204123,65.43,75897.08,0.0,-1.0,0.0,1e-05]
[1777503205129,65.43,75900.27,0.0,-1.0,0.0,1e-05]
[1777503206137,65.43,75902.48,0.0,-1.0,0.0,1e-05]
[1777503206346,65.43,75902.48,0.0,-1.0,0.0,1e-05]
[1777503206518,65.43,75902.48,0.0,-1.0,0.0,1e-05]
[1777503207144,65.43,75904.11,0.0,-1.0,0.0,1e-05]
[1777503208150,65.43,75906.69,0.0,-1.0,0.0,1e-05]
[1777503209158,65.43,75909.15,0.0,-1.0,0.0,1e-05]
[1777503210165,65.43,75908.6,0.0,-1.0,0.0,1e-05]
[1777503210179,65.43,75908.6,0.0,-1.0,0.0,1e-05]
[1777503210268,65.43,75908.6,0.0,-1.0,0.0,1e-05]
[1777503210625,65.43,75908.6,0.0,-1.0,0.0,1e-05]
[1777503211172,65.43,75911.29,0.0,-1.0,0.0,1e-05]
[1777503212824,65.43,75911.29,0.0,-1.0,0.0,1e-05]
[1777503213017,65.43,75911.29,0.0,-1.0,0.0,1e-05]
[1777503215028,65.43,75911.91,0.0,-1.0,0.0,1e-05]
[1777503215873,65.43,75912.98,0.0,-1.0,0.0,1e-05]
[1777503216448,65.43,75912.98,0.0,-1.0,0.0,1e-05]
[1777503218335,65.43,75913.39,0.0,-1.0,0.0,1e-05]
[1777503218517,65.43,75913.39,0.0,-1.0,0.0,1e-05]
[1777503222249,65.43,75914.66,0.0,-1.0,0.0,1e-05]
[1777503223256,65.43,75915.48,0.0,-1.0,0.0,1e-05]
[1777503224633,65.43,75915.48,0.0,-1.0,0.0,1e-05]
[1777503224768,65.43,75915.48,0.0,-1.0,0.0,1e-05]
[1777503227285,65.43,75916.99,0.0,-1.0,0.0,1e-05]
[1777503232319,65.43,75917.74,0.0,-1.0,0.0,1e-05]
[1777503234333,65.43,75918.94,0.0,-1.0,0.0,1e-05]
[1777503236013,65.43,75918.94,0.0,-1.0,0.0,1e-05]
[1777503236144,65.43,75920.7,0.0,-1.0,0.0,1e-05]
[1777503236268,65.43,75920.7,0.0,-1.0,0.0,1e-05]
[1777503237354,65.43,75921.72,0.0,-1.0,0.0,1e-05]
[1777503240376,65.43,75920.31,0.0,-1.0,0.0,1e-05]
[1777503241565,65.43,75920.31,0.0,-1.0,0.0,1e-05]
[1777503241777,65.43,75920.31,0.0,-1.0,0.0,1e-05]
[1777503249439,65.43,75920.15,0.0,-1.0,0.0,1e-05]
[1777503250657,65.43,75920.15,0.0,-1.0,0.0,1e-05]
[1777503250767,65.43,75920.15,0.0,-1.0,0.0,1e-05]
[1777503254474,65.43,75916.86,0.0,-1.0,0.0,1e-05]
[1777503255460,65.43,75916.86,0.0,-1.0,0.0,1e-05]
[1777503255517,65.43,75916.86,0.0,-1.0,0.0,1e-05]
[1777503255619,65.43,75916.39,0.0,-1.0,0.0,1e-05]
[1777503256488,65.43,75915.51,0.0,-1.0,0.0,1e-05]
[1777503258502,65.43,75915.03,0.0,-1.0,0.0,1e-05]
[1777503259509,65.43,75914.49,0.0,-1.0,0.0,1e-05]
[1777503262174,65.43,75914.49,0.0,-1.0,0.0,1e-05]
[1777503262218,65.43,75915.35,0.0,-1.0,0.0,1e-05]
[1777503262269,65.43,75915.35,0.0,-1.0,0.0,1e-05]
[1777503262529,65.43,75914.51,0.0,-1.0,0.0,1e-05]
[1777503266938,65.43,75914.92,0.0,-1.0,0.0,1e-05]
[1777503267022,65.43,75914.92,0.0,-1.0,0.0,1e-05]
[1777503267040,65.43,75917.32,0.0,-1.0,0.0,1e-05]
[1777503267565,65.43,75917.82,0.0,-1.0,0.0,1e-05]
[1777503268572,65.43,75919.27,0.0,-1.0,0.0,1e-05]
[1777503269579,65.43,75924.22,0.0,-1.0,0.0,1e-05]
[1777503270585,65.43,75925.31,0.0,-1.0,0.0,1e-05]
[1777503271592,65.43,75925.84,0.0,-1.0,0.0,1e-05]
[1777503275607,65.43,75925.91,0.0,-1.0,0.0,1e-05]
[1777503276557,65.43,75926.32,0.0,-1.0,0.0,1e-05]
[1777503278642,65.43,75924.7,0.0,-1.0,0.0,1e-05]
[1777503280021,65.43,75924.7,0.0,-1.0,0.0,1e-05]
[1777503280655,65.43,75923.22,0.0,-1.0,0.0,1e-05]
[1777503281662,65.43,75921.63,0.0,-1.0,0.0,1e-05]
[1777503284684,65.43,75920.09,0.0,-1.0,0.0,1e-05]
[1777503285691,65.43,75921.23,0.0,-1.0,0.0,1e-05]
[1777503288186,65.43,75920.92,0.0,-1.0,0.0,1e-05]
[1777503288270,65.43,75920.52,0.0,-1.0,0.0,1e-05]
[1777503295761,65.43,75921.02,0.0,-1.0,0.0,1e-05]
[1777503296768,65.43,75922.75,0.0,-1.0,0.0,1e-05]
[1777503297775,65.43,75924.42,0.0,-1.0,0.0,1e-05]
[1777503299016,65.43,75924.42,0.0,-1.0,0.0,1e-05]
[1777503299269,65.43,75924.39,0.0,-1.0,0.0,1e-05]
[1777503305831,65.43,75924.45,0.0,-1.0,0.0,1e-05]
[1777503309859,65.43,75925.02,0.0,-1.0,0.0,1e-05]
[1777503310586,65.43,75925.02,0.0,-1.0,0.0,1e-05]
[1777503312465,65.43,75925.44,0.0,-1.0,0.0,1e-05]
[1777503313887,65.43,75926.02,0.0,-1.0,0.0,1e-05]
[1777503314894,65.43,75926.8,0.0,-1.0,0.0,1e-05]
[1777503315515,65.43,75926.8,0.0,-1.0,0.0,1e-05]
[1777503315769,65.43,75926.8,0.0,-1.0,0.0,1e-05]
[1777503320936,65.43,75926.28,0.0,-1.0,0.0,1e-05]
[1777503321943,65.43,75925.15,0.0,-1.0,0.0,1e-05]
[1777503322949,65.43,75924.4,0.0,-1.0,0.0,1e-05]
[1777503324995,65.43,75924.48,0.0,-1.0,0.0,1e-05]
[1777503325019,65.43,75924.48,0.0,-1.0,0.0,1e-05]
[1777503325970,65.43,75923.9,0.0,-1.0,0.0,1e-05]
[1777503327984,65.43,75925.5,0.0,-1.0,0.0,1e-05]
[1777503328991,65.43,75926.45,0.0,-1.0,0.0,1e-05]
[1777503329998,65.43,75930.27,0.0,-1.0,0.0,1e-05]
[1777503331254,65.43,75930.27,0.0,-1.0,0.0,1e-05]
[1777503331269,65.43,75930.27,0.0,-1.0,0.0,1e-05]
[1777503331237,65.43,75931.43,0.0,-1.0,0.0,1e-05]
[1777503338054,65.43,75932.25,0.0,-1.0,0.0,1e-05]
[1777503338727,65.43,75932.25,0.0,-1.0,0.0,1e-05]
[1777503338770,65.43,75932.25,0.0,-1.0,0.0,1e-05]
[1777503345103,65.43,75932.57,0.0,-1.0,0.0,1e-05]
[1777503349134,65.43,75933.25,0.0,-1.0,0.0,1e-05]
[1777503353692,65.43,75932.86,0.0,-1.0,0.0,1e-05]
[1777503353769,65.43,75932.86,0.0,-1.0,0.0,1e-05]
[1777503359205,65.43,75932.31,0.0,-1.0,0.0,1e-05]
[1777503360212,65.43,75931.25,0.0,-1.0,0.0,1e-05]
[1777503362110,65.43,75931.18,0.0,-1.0,0.0,1e-05]
[1777503362272,65.43,75931.18,0.0,-1.0,0.0,1e-05]
[1777503367260,65.43,75930.55,0.0,-1.0,0.0,1e-05]
[1777503372297,65.43,75930.06,0.0,-1.0,0.0,1e-05]
[1777503375213,65.43,75930.06,0.0,-1.0,0.0,1e-05]
[1777503375269,65.43,75930.06,0.0,-1.0,0.0,1e-05]
[1777503375318,65.43,75929.6,0.0,-1.0,0.0,1e-05]
[1777503376325,65.43,75926.99,0.0,-1.0,0.0,1e-05]
[1777503377332,65.43,75925.62,0.0,-1.0,0.0,1e-05]
[1777503378339,65.43,75925.17,0.0,-1.0,0.0,1e-05]
[1777503379346,65.43,75924.6,0.0,-1.0,0.0,1e-05]
[1777503382366,65.43,75926.03,0.0,-1.0,0.0,1e-05]
[1777503383374,65.43,75926.79,0.0,-1.0,0.0,1e-05]
[1777503385141,65.43,75926.79,0.0,-1.0,0.0,1e-05]
[1777503385271,65.43,75926.79,0.0,-1.0,0.0,1e-05]
[1777503385388,65.43,75925.49,0.0,-1.0,0.0,1e-05]
[1777503386395,65.43,75924.19,0.0,-1.0,0.0,1e-05]
[1777503389416,65.43,75925.47,0.0,-1.0,0.0,1e-05]
[1777503391430,65.43,75925.91,0.0,-1.0,0.0,1e-05]
[1777503395457,65.43,75929.54,0.0,-1.0,0.0,1e-05]
[1777503396465,65.43,75933.31,0.0,-1.0,0.0,1e-05]
[1777503397406,65.43,75933.31,0.0,-1.0,0.0,1e-05]
[1777503397525,65.43,75933.31,0.0,-1.0,0.0,1e-05]
[1777503397625,65.43,75939.64,0.0,-1.0,0.0,1e-05]
[1777503398479,65.43,75940.77,0.0,-1.0,0.0,1e-05]
[1777503400647,65.43,75940.77,0.0,-1.0,0.0,1e-05]
[1777503401499,65.43,75942.34,0.0,-1.0,0.0,1e-05]
[1777503402499,65.43,75942.34,0.0,-1.0,0.0,1e-05]
[1777503402829,65.43,75942.34,0.0,-1.0,0.0,1e-05]
[1777503403019,65.43,75942.34,0.0,-1.0,0.0,1e-05]
[1777503403036,65.43,75941.66,0.0,-1.0,0.0,1e-05]
[1777503403513,65.43,75942.43,0.0,-1.0,0.0,1e-05]
[1777503407542,65.43,75943.16,0.0,-1.0,0.0,1e-05]
[1777503408550,65.43,75942.51,0.0,-1.0,0.0,1e-05]
[1777503414090,65.43,75942.51,0.0,-1.0,0.0,1e-05]
[1777503414269,65.43,75942.51,0.0,-1.0,0.0,1e-05]
[1777503418620,65.43,75941.72,0.0,-1.0,0.0,1e-05]
[1777503420633,65.43,75939.88,0.0,-1.0,0.0,1e-05]
[1777503422649,65.43,75938.53,0.0,-1.0,0.0,1e-05]
[1777503423480,65.43,75938.53,0.0,-1.0,0.0,1e-05]
[1777503423518,65.43,75938.53,0.0,-1.0,0.0,1e-05]
[1777503424663,65.43,75935.74,0.0,-1.0,0.0,1e-05]
[1777503427684,65.43,75935.03,0.0,-1.0,0.0,1e-05]
[1777503431241,65.43,75935.03,0.0,-1.0,0.0,1e-05]
[1777503431269,65.43,75935.03,0.0,-1.0,0.0,1e-05]
[1777503436747,65.43,75937.24,0.0,-1.0,0.0,1e-05]
[1777503437754,65.43,75936.77,0.0,-1.0,0.0,1e-05]
[1777503440104,65.43,75936.55,0.0,-1.0,0.0,1e-05]
[1777503440269,65.43,75936.55,0.0,-1.0,0.0,1e-05]
[1777503443795,65.43,75937.86,0.0,-1.0,0.0,1e-05]
[1777503444973,65.43,75937.86,0.0,-1.0,0.0,1e-05]
[1777503445022,65.43,75937.86,0.0,-1.0,0.0,1e-05]
[1777503447824,65.43,75938.59,0.0,-1.0,0.0,1e-05]
[1777503450845,65.43,75938.03,0.0,-1.0,0.0,1e-05]
[1777503452170,65.43,75937.51,0.0,-1.0,0.0,1e-05]
[1777503457893,65.43,75937.7,0.0,-1.0,0.0,1e-05]
[1777503459214,65.43,75937.7,0.0,-1.0,0.0,1e-05]
[1777503459274,65.43,75937.7,0.0,-1.0,0.0,1e-05]
[1777503461922,65.43,75937.09,0.0,-1.0,0.0,1e-05]
[1777503462929,65.43,75934.12,0.0,-1.0,0.0,1e-05]
[1777503463936,65.43,75926.01,0.0,-1.0,0.0,1e-05]
[1777503464811,65.43,75926.01,0.0,-1.0,0.0,1e-05]
[1777503465020,65.43,75926.01,0.0,-1.0,0.0,1e-05]
[1777503465100,65.43,75926.23,0.0,-1.0,0.0,1e-05]
[1777503465950,65.43,75926.76,0.0,-1.0,0.0,1e-05]
[1777503466957,65.43,75927.34,0.0,-1.0,0.0,1e-05]
[1777503467963,65.43,75926.37,0.0,-1.0,0.0,1e-05]
[1777503468970,65.43,75924.87,0.0,-1.0,0.0,1e-05]
[1777503469978,65.43,75923.92,0.0,-1.0,0.0,1e-05]
[1777503470985,65.43,75922.39,0.0,-1.0,0.0,1e-05]
[1777503471855,65.43,75922.39,0.0,-1.0,0.0,1e-05]
[1777503472022,65.43,75922.39,0.0,-1.0,0.0,1e-05]
[1777503474005,65.43,75921.08,0.0,-1.0,0.0,1e-05]
[1777503475013,65.43,75922.0,0.0,-1.0,0.0,1e-05]
[1777503480049,65.43,75920.78,0.0,-1.0,0.0,1e-05]
[1777503481055,65.43,75921.54,0.0,-1.0,0.0,1e-05]
[1777503482666,65.43,75921.54,0.0,-1.0,0.0,1e-05]
[1777503482769,65.43,75921.54,0.0,-1.0,0.0,1e-05]
[1777503483073,65.43,75920.9,0.0,-1.0,0.0,1e-05]
[1777503487097,65.43,75921.51,0.0,-1.0,0.0,1e-05]
[1777503489111,65.43,75916.19,0.0,-1.0,0.0,1e-05]
[1777503489520,65.43,75916.19,0.0,-1.0,0.0,1e-05]
[1777503490118,65.43,75914.59,0.0,-1.0,0.0,1e-05]
[1777503491125,65.43,75912.06,0.0,-1.0,0.0,1e-05]
[1777503492722,65.43,75912.35,0.0,-1.0,0.0,1e-05]
[1777503492768,65.43,75912.35,0.0,-1.0,0.0,1e-05]
[1777503493139,65.43,75911.57,0.0,-1.0,0.0,1e-05]
[1777503495152,65.43,75910.33,0.0,-1.0,0.0,1e-05]
[1777503499181,65.43,75912.55,0.0,-1.0,0.0,1e-05]
[1777503499838,65.43,75912.55,0.0,-1.0,0.0,1e-05]
[1777503500022,65.43,75912.55,0.0,-1.0,0.0,1e-05]
[1777503500188,65.43,75913.1,0.0,-1.0,0.0,1e-05]
[1777503507237,65.43,75913.0,0.0,-1.0,0.0,1e-05]
[1777503510258,65.43,75912.3,0.0,-1.0,0.0,1e-05]
[1777503511265,65.43,75912.12,0.0,-1.0,0.0,1e-05]
[1777503513368,65.43,75912.29,0.0,-1.0,0.0,1e-05]
[1777503513518,65.43,75912.29,0.0,-1.0,0.0,1e-05]
[1777503517307,65.43,75911.8,0.0,-1.0,0.0,1e-05]
[1777503522342,65.43,75912.19,0.0,-1.0,0.0,1e-05]
[1777503523349,65.43,75912.84,0.0,-1.0,0.0,1e-05]
[1777503524356,65.43,75914.01,0.0,-1.0,0.0,1e-05]
[1777503526884,65.43,75913.97,0.0,-1.0,0.0,1e-05]
[1777503527019,65.43,75913.97,0.0,-1.0,0.0,1e-05]
[1777503528384,65.43,75914.49,0.0,-1.0,0.0,1e-05]
[1777503529390,65.43,75913.92,0.0,-1.0,0.0,1e-05]
[1777503533419,65.43,75913.46,0.0,-1.0,0.0,1e-05]
[1777503534426,65.43,75912.66,0.0,-1.0,0.0,1e-05]
[1777503536085,65.43,75912.45,0.0,-1.0,0.0,1e-05]
[1777503536269,65.43,75912.45,0.0,-1.0,0.0,1e-05]
[1777503536439,65.43,75913.35,0.0,-1.0,0.0,1e-05]
[1777503541474,65.43,75913.43,0.0,-1.0,0.0,1e-05]
[1777503542482,65.43,75914.03,0.0,-1.0,0.0,1e-05]
[1777503547518,65.43,75914.53,0.0,-1.0,0.0,1e-05]
[1777503550542,65.43,75911.64,0.0,-1.0,0.0,1e-05]
[1777503552246,65.43,75911.64,0.0,-1.0,0.0,1e-05]
[1777503552271,65.43,75911.64,0.0,-1.0,0.0,1e-05]
[1777503552334,65.43,75904.43,0.0,-1.0,0.0,1e-05]
[1777503552555,65.43,75903.99,0.0,-1.0,0.0,0.0]
[1777503553563,65.43,75901.08,0.0,-1.0,0.0,0.0]
[1777503555368,65.43,75901.08,0.0,-1.0,0.0,0.0]
[1777503555468,65.43,75900.07,0.0,-1.0,0.0,0.0]
[1777503555518,65.43,75900.07,0.0,-1.0,0.0,0.0]
[1777503555577,65.43,75899.45,0.0,-1.0,0.0,0.0]
[1777503556584,65.43,75899.01,0.0,-1.0,0.0,0.0]
[1777503557591,65.43,75899.52,0.0,-1.0,0.0,0.0]
[1777503558598,65.43,75899.05,0.0,-1.0,0.0,0.0]
[1777503559752,65.43,75899.05,0.0,-1.0,0.0,0.0]
[1777503559768,65.43,75899.05,0.0,-1.0,0.0,0.0]
[1777503560611,65.43,75900.04,0.0,-1.0,0.0,0.0]
[1777503561619,65.43,75906.64,0.0,-1.0,0.0,1e-05]
[1777503563340,65.43,75906.64,0.0,-1.0,0.0,1e-05]
[1777503563363,65.43,75907.79,0.0,-1.0,0.0,1e-05]
[1777503564639,65.43,75909.34,0.0,-1.0,0.0,1e-05]
[1777503565646,65.43,75911.02,0.0,-1.0,0.0,1e-05]
[1777503570682,65.43,75911.16,0.0,-1.0,0.0,1e-05]
[1777503572151,65.43,75911.16,0.0,-1.0,0.0,1e-05]
[1777503572273,65.43,75911.16,0.0,-1.0,0.0,1e-05]
[1777503572374,65.43,75911.18,0.0,-1.0,0.0,0.0]
[1777503577730,65.43,75911.05,0.0,-1.0,0.0,0.0]
[1777503578738,65.43,75912.74,0.0,-1.0,0.0,1e-05]
[1777503579744,65.43,75914.26,0.0,-1.0,0.0,1e-05]
[1777503580577,65.43,75914.26,0.0,-1.0,0.0,1e-05]
[1777503580769,65.43,75914.26,0.0,-1.0,0.0,1e-05]
[1777503580870,65.43,75915.3,0.0,-1.0,0.0,1e-05]
[1777503582765,65.43,75914.77,0.0,-1.0,0.0,1e-05]
[1777503583772,65.43,75914.29,0.0,-1.0,0.0,1e-05]
[1777503585742,65.43,75913.93,0.0,-1.0,0.0,1e-05]
[1777503586053,65.43,75913.93,0.0,-1.0,0.0,1e-05]
[1777503586271,65.43,75913.93,0.0,-1.0,0.0,1e-05]
[1777503586332,65.43,75909.27,0.0,-1.0,0.0,0.0]
[1777503586793,65.43,75906.11,0.0,-1.0,0.0,0.0]
[1777503587847,65.43,75906.11,0.0,-1.0,0.0,0.0]
[1777503587948,65.43,75904.83,0.0,-1.0,0.0,0.0]
[1777503592888,65.43,75904.57,0.0,-1.0,0.0,0.0]
[1777503593026,65.43,75904.57,0.0,-1.0,0.0,0.0]
[1777503594850,65.43,75903.46,0.0,-1.0,0.0,0.0]
[1777503597211,65.43,75903.31,0.0,-1.0,0.0,0.0]
[1777503597273,65.43,75903.31,0.0,-1.0,0.0,0.0]
[1777503598878,65.43,75902.32,0.0,-1.0,0.0,0.0]
[1777503601899,65.43,75903.96,0.0,-1.0,0.0,0.0]
[1777503602906,65.43,75906.22,0.0,-1.0,0.0,0.0]
[1777503604360,65.43,75906.22,0.0,-1.0,0.0,0.0]
[1777503604518,65.43,75906.22,0.0,-1.0,0.0,0.0]
[1777503604461,65.43,75907.31,0.0,-1.0,0.0,0.0]
[1777503608947,65.43,75915.32,0.0,-1.0,0.0,1e-05]
[1777503609681,65.43,75915.32,0.0,-1.0,0.0,1e-05]
[1777503609770,65.43,75915.32,0.0,-1.0,0.0,1e-05]
[1777503609955,65.43,75914.33,0.0,-1.0,0.0,1e-05]
[1777503610962,65.43,75913.11,0.0,-1.0,0.0,1e-05]
[1777503612976,65.43,75914.89,0.0,-1.0,0.0,1e-05]
[1777503613577,65.43,75914.89,0.0,-1.0,0.0,1e-05]
[1777503613769,65.43,75914.89,0.0,-1.0,0.0,1e-05]
[1777503614990,65.43,75914.35,0.0,-1.0,0.0,1e-05]
[1777503620025,65.43,75914.26,0.0,-1.0,0.0,1e-05]
[1777503624133,65.43,75914.15,0.0,-1.0,0.0,1e-05]
[1777503624270,65.43,75914.15,0.0,-1.0,0.0,1e-05]
[1777503624357,65.43,75914.77,0.0,-1.0,0.0,1e-05]
[1777503625061,65.43,75917.17,0.0,-1.0,0.0,1e-05]
[1777503629088,65.43,75916.55,0.0,-1.0,0.0,1e-05]
[1777503629668,65.43,75916.55,0.0,-1.0,0.0,1e-05]
[1777503629772,65.43,75916.55,0.0,-1.0,0.0,1e-05]
[1777503631102,65.43,75916.46,0.0,-1.0,0.0,0.0]
[1777503632110,65.43,75915.82,0.0,-1.0,0.0,0.0]
[1777503633117,65.43,75915.24,0.0,-1.0,0.0,0.0]
[1777503636109,65.43,75914.83,0.0,-1.0,0.0,0.0]
[1777503636272,65.43,75914.83,0.0,-1.0,0.0,0.0]
[1777503636341,65.43,75907.71,0.0,-1.0,0.0,0.0]
[1777503637144,65.43,75905.45,0.0,-1.0,0.0,0.0]
[1777503638152,65.43,75905.99,0.0,-1.0,0.0,0.0]
[1777503640166,65.43,75904.57,0.0,-1.0,0.0,0.0]
[1777503641173,65.43,75903.52,0.0,-1.0,0.0,0.0]
[1777503641686,65.43,75903.52,0.0,-1.0,0.0,0.0]
[1777503641768,65.43,75903.52,0.0,-1.0,0.0,0.0]
[1777503644194,65.43,75902.89,0.0,-1.0,0.0,0.0]
[1777503645201,65.43,75901.71,0.0,-1.0,0.0,0.0]
[1777503646208,65.43,75901.27,0.0,-1.0,0.0,0.0]
[1777503647385,65.43,75901.27,0.0,-1.0,0.0,0.0]
[1777503647519,65.43,75901.27,0.0,-1.0,0.0,0.0]
[1777503651243,65.43,75903.11,0.0,-1.0,0.0,0.0]
[1777503652669,65.43,75903.4,0.0,-1.0,0.0,0.0]
[1777503652775,65.43,75903.4,0.0,-1.0,0.0,0.0]
[1777503653257,65.43,75905.24,0.0,-1.0,0.0,0.0]
[1777503654263,65.43,75906.96,0.0,-1.0,0.0,0.0]
[1777503655271,65.43,75908.93,0.0,-1.0,0.0,0.0]
[1777503656517,65.43,75908.93,0.0,-1.0,0.0,0.0]
[1777503656770,65.43,75909.26,0.0,-1.0,0.0,0.0]
[1777503657285,65.43,75909.85,0.0,-1.0,0.0,0.0]
[1777503659299,65.43,75910.63,0.0,-1.0,0.0,0.0]
[1777503660306,65.43,75912.41,0.0,-1.0,0.0,0.0]
[1777503660832,65.43,75912.41,0.0,-1.0,0.0,0.0]
[1777503661018,65.43,75912.41,0.0,-1.0,0.0,0.0]
[1777503661313,65.43,75914.31,0.0,-1.0,0.0,0.0]
[1777503662320,65.43,75916.18,0.0,-1.0,0.0,0.0]
[1777503663327,65.43,75916.68,0.0,-1.0,0.0,0.0]
[1777503665340,65.43,75915.92,0.0,-1.0,0.0,0.0]
[1777503666692,65.43,75916.19,0.0,-1.0,0.0,0.0]
[1777503666767,65.43,75916.19,0.0,-1.0,0.0,0.0]
[1777503667355,65.43,75914.84,0.0,-1.0,0.0,0.0]
[1777503671536,65.43,75914.87,0.0,-1.0,0.0,0.0]
[1777503671567,65.43,75907.54,0.0,-1.0,0.0,0.0]
[1777503672390,65.43,75902.91,0.0,-1.0,0.0,0.0]
[1777503673397,65.43,75906.13,0.0,-1.0,0.0,0.0]
[1777503674886,65.43,75906.21,0.0,-1.0,0.0,0.0]
[1777503678431,65.43,75904.9,0.0,-1.0,0.0,0.0]
[1777503680446,65.43,75904.34,0.0,-1.0,0.0,0.0]
[1777503685481,65.43,75904.02,0.0,-1.0,0.0,0.0]
[1777503686873,65.43,75904.02,0.0,-1.0,0.0,0.0]
[1777503687018,65.43,75904.02,0.0,-1.0,0.0,0.0]
[1777503688502,65.43,75902.66,0.0,-1.0,0.0,0.0]
[1777503689509,65.43,75900.78,0.0,-1.0,0.0,0.0]
[1777503691523,65.43,75900.78,0.0,-1.0,0.0,0.0]
[1777503692529,65.43,75901.8,0.0,-1.0,0.0,0.0]
[1777503693536,65.43,75902.68,0.0,-1.0,0.0,0.0]
[1777503693885,65.43,75902.68,0.0,-1.0,0.0,0.0]
[1777503694019,65.43,75902.68,0.0,-1.0,0.0,0.0]
[1777503694543,65.43,75902.04,0.0,-1.0,0.0,0.0]
[1777503698571,65.43,75904.91,0.0,-1.0,0.0,0.0]
[1777503699639,65.43,75904.91,0.0,-1.0,0.0,0.0]
[1777503699578,65.43,75905.49,0.0,-1.0,0.0,0.0]
[1777503699769,65.43,75905.49,0.0,-1.0,0.0,0.0]
[1777503701592,65.43,75906.72,0.0,-1.0,0.0,0.0]
[1777503702600,65.43,75905.85,0.0,-1.0,0.0,0.0]
[1777503702978,65.43,75905.85,0.0,-1.0,0.0,0.0]
[1777503703023,65.43,75905.85,0.0,-1.0,0.0,0.0]
[1777503708574,65.43,75905.25,0.0,-1.0,0.0,0.0]
[1777503708770,65.43,75905.37,0.0,-1.0,0.0,0.0]
[1777503709648,65.43,75905.87,0.0,-1.0,0.0,0.0]
[1777503714683,65.43,75906.0,0.0,-1.0,0.0,0.0]
[1777503718590,65.43,75906.0,0.0,-1.0,0.0,0.0]
[1777503717705,65.43,75908.0,0.0,-1.0,0.0,0.0]
[1777503718771,65.43,75908.0,0.0,-1.0,0.0,0.0]
[1777503718872,65.43,75910.92,0.0,-1.0,0.0,0.0]
[1777503721733,65.43,75911.59,0.0,-1.0,0.0,0.0]
[1777503723469,65.43,75911.59,0.0,-1.0,0.0,0.0]
[1777503723518,65.43,75911.59,0.0,-1.0,0.0,0.0]
[1777503723603,65.43,75912.1,0.0,-1.0,0.0,0.0]
[1777503723746,65.43,75911.47,0.0,-1.0,0.0,0.0]
[1777503726767,65.43,75912.16,0.0,-1.0,0.0,0.0]
[1777503729788,65.43,75912.75,0.0,-1.0,0.0,0.0]
[1777503731336,65.43,75912.75,0.0,-1.0,0.0,0.0]
[1777503731517,65.43,75912.75,0.0,-1.0,0.0,0.0]
[1777503731618,65.43,75914.35,0.0,-1.0,0.0,0.0]
[1777503736837,65.43,75914.32,0.0,-1.0,0.0,0.0]
[1777503741873,65.43,75914.83,0.0,-1.0,0.0,0.0]
[1777503743887,65.43,75915.71,0.0,-1.0,0.0,0.0]
[1777503745348,65.43,75915.71,0.0,-1.0,0.0,0.0]
[1777503745518,65.43,75915.71,0.0,-1.0,0.0,0.0]
[1777503746908,65.43,75915.19,0.0,-1.0,0.0,0.0]
[1777503748605,65.43,75915.19,0.0,-1.0,0.0,0.0]
[1777503748623,65.43,75915.19,0.0,-1.0,0.0,0.0]
[1777503748921,65.43,75918.18,0.0,-1.0,0.0,0.0]
[1777503749929,65.43,75923.0,0.0,-1.0,0.0,0.0]
[1777503751181,65.43,75923.0,0.0,-1.0,0.0,0.0]
[1777503751271,65.43,75923.0,0.0,-1.0,0.0,0.0]
[1777503751343,65.43,75926.48,0.0,-1.0,0.0,0.0]
[1777503751942,65.43,75925.88,0.0,-1.0,0.0,0.0]
[1777503752950,65.43,75926.52,0.0,-1.0,0.0,0.0]
[1777503758408,65.43,75926.67,0.0,-1.0,0.0,0.0]
[1777503758518,65.43,75926.67,0.0,-1.0,0.0,0.0]
[1777503758619,65.43,75929.56,0.0,-1.0,0.0,0.0]
[1777503758992,65.43,75930.5,0.0,-1.0,0.0,0.0]
[1777503761006,65.43,75931.22,0.0,-1.0,0.0,0.0]
[1777503762456,65.43,75931.22,0.0,-1.0,0.0,0.0]
[1777503762521,65.43,75931.22,0.0,-1.0,0.0,0.0]
[1777503762557,65.43,75932.51,0.0,-1.0,0.0,0.0]
[1777503764027,65.43,75931.91,0.0,-1.0,0.0,0.0]
[1777503765034,65.43,75929.9,0.0,-1.0,0.0,0.0]
[1777503766506,65.43,75929.9,0.0,-1.0,0.0,0.0]
[1777503766520,65.43,75929.9,0.0,-1.0,0.0,0.0]
[1777503766575,65.43,75928.6,0.0,-1.0,0.0,0.0]
[1777503768055,65.43,75928.04,0.0,-1.0,0.0,0.0]
[1777503769062,65.43,75925.76,0.0,-1.0,0.0,0.0]
[1777503770069,65.43,75923.11,0.0,-1.0,0.0,0.0]
[1777503770996,65.43,75923.11,0.0,-1.0,0.0,0.0]
[1777503771025,65.43,75923.11,0.0,-1.0,0.0,0.0]
[1777503771076,65.43,75920.62,0.0,-1.0,0.0,0.0]
[1777503772084,65.43,75920.06,0.0,-1.0,0.0,0.0]
[1777503773090,65.43,75917.27,0.0,-1.0,0.0,0.0]
[1777503774602,65.43,75917.27,0.0,-1.0,0.0,0.0]
[1777503774703,65.43,75916.4,0.0,-1.0,0.0,0.0]
[1777503774769,65.43,75916.4,0.0,-1.0,0.0,0.0]
[1777503776110,65.43,75914.97,0.0,-1.0,0.0,0.0]
[1777503778125,65.43,75914.1,0.0,-1.0,0.0,0.0]
[1777503779131,65.43,75911.93,0.0,-1.0,0.0,0.0]
[1777503780139,65.43,75910.95,0.0,-1.0,0.0,0.0]
[1777503781146,65.43,75908.38,0.0,-1.0,0.0,0.0]
[1777503782152,65.43,75901.43,0.0,-1.0,0.0,0.0]
[1777503783163,65.43,75898.65,0.0,-1.0,0.0,0.0]
[1777503784264,65.43,75898.65,0.0,-1.0,0.0,0.0]
[1777503784519,65.43,75898.65,0.0,-1.0,0.0,0.0]
[1777503784578,65.43,75893.95,0.0,-1.0,0.0,0.0]
[1777503785176,65.43,75892.62,0.0,-1.0,0.0,0.0]
[1777503786183,65.43,75892.11,0.0,-1.0,0.0,0.0]
[1777503788197,65.43,75891.46,0.0,-1.0,0.0,0.0]
[1777503789204,65.43,75889.4,0.0,-1.0,0.0,0.0]
[1777503791270,65.43,75889.29,0.0,-1.0,0.0,0.0]
[1777503791518,65.43,75889.29,0.0,-1.0,0.0,0.0]
[1777503791619,65.43,75887.98,0.0,-1.0,0.0,0.0]
[1777503794239,65.43,75885.86,0.0,-1.0,0.0,0.0]
[1777503795246,65.43,75884.12,0.0,-1.0,0.0,0.0]
[1777503797260,65.43,75883.29,0.0,-1.0,0.0,0.0]
[1777503799274,65.43,75886.32,0.0,-1.0,0.0,0.0]
[1777503800280,65.43,75887.91,0.0,-1.0,0.0,0.0]
[1777503800903,65.43,75887.91,0.0,-1.0,0.0,0.0]
[1777503801024,65.43,75887.91,0.0,-1.0,0.0,0.0]
[1777503801287,65.43,75888.76,0.0,-1.0,0.0,0.0]
[1777503802295,65.43,75889.33,0.0,-1.0,0.0,0.0]
[1777503807329,65.43,75889.48,0.0,-1.0,0.0,0.0]
[1777503810350,65.43,75888.77,0.0,-1.0,0.0,0.0]
[1777503811637,65.43,75888.77,0.0,-1.0,0.0,0.0]
[1777503811738,65.43,75886.87,0.0,-1.0,0.0,0.0]
[1777503812365,65.43,75887.4,0.0,-1.0,0.0,0.0]
[1777503815386,65.43,75886.83,0.0,-1.0,0.0,0.0]
[1777503816392,65.43,75884.42,0.0,-1.0,0.0,0.0]
[1777503817400,65.43,75879.42,0.0,-1.0,0.0,0.0]
[1777503818406,65.43,75877.77,0.0,-1.0,0.0,0.0]
[1777503819414,65.43,75876.47,0.0,-1.0,0.0,0.0]
[1777503820928,65.43,75876.4,0.0,-1.0,0.0,0.0]
[1777503823442,65.43,75874.33,0.0,-1.0,0.0,0.0]
[1777503824449,65.43,75873.87,0.0,-1.0,0.0,0.0]
[1777503825456,65.43,75874.81,0.0,-1.0,0.0,0.0]
[1777503826463,65.43,75874.29,0.0,-1.0,0.0,0.0]
[1777503828477,65.43,75874.78,0.0,-1.0,0.0,0.0]
[1777503829484,65.43,75870.46,0.0,-1.0,0.0,0.0]
[1777503830491,65.43,75872.21,0.0,-1.0,0.0,0.0]
[1777503831498,65.43,75877.41,0.0,-1.0,0.0,0.0]
[1777503832767,65.43,75879.85,0.0,-1.0,0.0,0.0]
[1777503833512,65.43,75882.08,0.0,-1.0,0.0,0.0]
[1777503835525,65.43,75883.41,0.0,-1.0,0.0,0.0]
[1777503836532,65.43,75884.06,0.0,-1.0,0.0,0.0]
[1777503839554,65.43,75884.5,0.0,-1.0,0.0,0.0]
[1777503840561,65.43,75884.92,0.0,-1.0,0.0,0.0]
[1777503845595,65.43,75885.12,0.0,-1.0,0.0,0.0]
[1777503848617,65.43,75885.63,0.0,-1.0,0.0,0.0]
[1777503850630,65.43,75884.83,0.0,-1.0,0.0,0.0]
[1777503852644,65.43,75883.93,0.0,-1.0,0.0,0.0]
[1777503853652,65.43,75881.09,0.0,-1.0,0.0,0.0]
[1777503856673,65.43,75878.83,0.0,-1.0,0.0,0.0]
[1777503861707,65.43,75877.95,0.0,-1.0,0.0,0.0]
[1777503863722,65.43,75877.52,0.0,-1.0,0.0,0.0]
[1777503864729,65.43,75876.98,0.0,-1.0,0.0,0.0]
[1777503865736,65.43,75871.86,0.0,-1.0,0.0,0.0]
[1777503866743,65.43,75870.99,0.0,-1.0,0.0,0.0]
[1777503867750,65.43,75869.91,0.0,-1.0,0.0,0.0]
[1777503868757,65.43,75867.33,0.0,-1.0,0.0,0.0]
[1777503869764,65.43,75868.56,0.0,-1.0,0.0,0.0]
[1777503870771,65.43,75867.98,0.0,-1.0,0.0,0.0]
[1777503871779,65.43,75868.08,0.0,-1.0,0.0,0.0]
[1777503872785,65.43,75867.0,0.0,-1.0,0.0,0.0]
[1777503873793,65.43,75867.43,0.0,-1.0,0.0,0.0]
[1777503878827,65.43,75868.53,0.0,-1.0,0.0,0.0]
[1777503879835,65.43,75865.8,0.0,-1.0,0.0,0.0]
[1777503882855,65.43,75868.2,0.0,-1.0,0.0,0.0]
[1777503883863,65.43,75867.46,0.0,-1.0,0.0,0.0]
[1777503885876,65.43,75867.05,0.0,-1.0,0.0,0.0]
[1777503886884,65.43,75868.5,0.0,-1.0,0.0,0.0]
[1777503889905,65.43,75865.28,0.0,-1.0,0.0,0.0]
[1777503890911,65.43,75863.96,0.0,-1.0,0.0,0.0]
[1777503891919,65.43,75862.65,0.0,-1.0,0.0,0.0]
[1777503892925,65.43,75861.09,0.0,-1.0,0.0,0.0]
[1777503895946,65.43,75858.66,0.0,-1.0,0.0,0.0]
[1777503897605,65.43,75858.66,0.0,-1.0,0.0,0.0]
[1777503897770,65.43,75858.66,0.0,-1.0,0.0,0.0]
[1777503897815,65.43,75855.97,0.0,-1.0,0.0,0.0]
[1777503897961,65.43,75849.69,0.0,-1.0,0.0,0.0]
[1777503898968,65.43,75844.43,0.0,-1.0,0.0,0.0]
[1777503899974,65.43,75843.38,0.0,-1.0,0.0,0.0]
[1777503900981,65.43,75842.49,0.0,-1.0,0.0,0.0]
[1777503901989,65.43,75837.0,0.0,-1.0,0.0,0.0]
[1777503902997,65.43,75840.42,0.0,-1.0,0.0,0.0]
[1777503904006,65.43,75846.51,0.0,-1.0,0.0,0.0]
[1777503905012,65.43,75846.95,0.0,-1.0,0.0,0.0]
[1777503906019,65.43,75847.48,0.0,-1.0,0.0,0.0]
[1777503909040,65.43,75847.04,0.0,-1.0,0.0,0.0]
[1777503911055,65.43,75847.52,0.0,-1.0,0.0,0.0]
[1777503912062,65.43,75847.04,0.0,-1.0,0.0,0.0]
[1777503917097,65.43,75846.56,0.0,-1.0,0.0,0.0]
[1777503918695,65.43,75844.69,0.0,-1.0,0.0,0.0]
[1777503919110,65.43,75843.55,0.0,-1.0,0.0,0.0]
[1777503921023,65.43,75843.9,0.0,-1.0,0.0,0.0]
[1777503927168,65.43,75844.2,0.0,-1.0,0.0,0.0]
[1777503928175,65.43,75852.14,0.0,-1.0,0.0,0.0]
[1777503928899,65.43,75852.14,0.0,-1.0,0.0,0.0]
[1777503929021,65.43,75852.14,0.0,-1.0,0.0,0.0]
[1777503929181,65.43,75854.99,0.0,-1.0,0.0,0.0]
[1777503931196,65.43,75855.22,0.0,-1.0,0.0,0.0]
[1777503932202,65.43,75854.71,0.0,-1.0,0.0,0.0]
[1777503933210,65.43,75853.99,0.0,-1.0,0.0,0.0]
[1777503934217,65.43,75854.47,0.0,-1.0,0.0,0.0]
[1777503937238,65.43,75856.43,0.0,-1.0,0.0,0.0]
[1777503938540,65.43,75856.43,0.0,-1.0,0.0,0.0]
[1777503938769,65.43,75856.43,0.0,-1.0,0.0,0.0]
[1777503944287,65.43,75853.99,0.0,-1.0,0.0,0.0]
[1777503945293,65.43,75853.57,0.0,-1.0,0.0,0.0]
[1777503947518,65.43,75853.57,0.0,-1.0,0.0,0.0]
[1777503947769,65.43,75853.57,0.0,-1.0,0.0,0.0]
[1777503947866,65.43,75853.14,0.0,-1.0,0.0,0.0]
[1777503948314,65.43,75854.18,0.0,-1.0,0.0,0.0]
[1777503950329,65.43,75855.02,0.0,-1.0,0.0,0.0]
[1777503951335,65.43,75855.59,0.0,-1.0,0.0,0.0]
[1777503953350,65.43,75854.98,0.0,-1.0,0.0,0.0]
[1777503954356,65.43,75855.44,0.0,-1.0,0.0,0.0]
[1777503960399,65.43,75854.79,0.0,-1.0,0.0,0.0]
[1777503962589,65.43,75854.97,0.0,-1.0,0.0,0.0]
[1777503962768,65.43,75854.97,0.0,-1.0,0.0,0.0]
[1777503968455,65.43,75855.13,0.0,-1.0,0.0,0.0]
[1777503969461,65.43,75854.42,0.0,-1.0,0.0,0.0]
[1777503973215,65.43,75854.26,0.0,-1.0,0.0,0.0]
[1777503973270,65.43,75854.26,0.0,-1.0,0.0,0.0]
[1777503974496,65.43,75854.8,0.0,-1.0,0.0,0.0]
[1777503980539,65.43,75855.48,0.0,-1.0,0.0,0.0]
[1777503982553,65.43,75856.81,0.0,-1.0,0.0,0.0]
[1777503983560,65.43,75857.99,0.0,-1.0,0.0,0.0]
[1777503984066,65.43,75857.99,0.0,-1.0,0.0,0.0]
[1777503984268,65.43,75857.99,0.0,-1.0,0.0,0.0]
[1777503984567,65.43,75860.5,0.0,-1.0,0.0,0.0]
[1777503989602,65.43,75860.6,0.0,-1.0,0.0,0.0]
[1777503991616,65.43,75862.72,0.0,-1.0,0.0,0.0]
[1777503993728,65.43,75862.48,0.0,-1.0,0.0,0.0]
[1777503993772,65.43,75862.48,0.0,-1.0,0.0,0.0]
[1777503996651,65.43,75863.27,0.0,-1.0,0.0,0.0]
[1777504001686,65.43,75862.96,0.0,-1.0,0.0,0.0]
[1777504005714,65.43,75862.16,0.0,-1.0,0.0,0.0]
[1777504007727,65.43,75861.68,0.0,-1.0,0.0,0.0]
[1777504011884,65.43,75861.99,0.0,-1.0,0.0,0.0]
[1777504012020,65.43,75862.06,0.0,-1.0,0.0,0.0]
[1777504014777,65.43,75858.17,0.0,-1.0,0.0,0.0]
[1777504015783,65.43,75857.18,0.0,-1.0,0.0,0.0]
[1777504016790,65.43,75859.42,0.0,-1.0,0.0,0.0]
[1777504017797,65.43,75862.22,0.0,-1.0,0.0,0.0]
[1777504018786,65.43,75862.22,0.0,-1.0,0.0,0.0]
[1777504018806,65.43,75861.15,0.0,-1.0,0.0,0.0]
[1777504019020,65.43,75861.15,0.0,-1.0,0.0,0.0]
[1777504020819,65.43,75862.86,0.0,-1.0,0.0,0.0]
[1777504024846,65.43,75865.2,0.0,-1.0,0.0,0.0]
[1777504025854,65.43,75870.49,0.0,-1.0,0.0,0.0]
[1777504026860,65.43,75872.48,0.0,-1.0,0.0,0.0]
[1777504027621,65.43,75872.48,0.0,-1.0,0.0,0.0]
[1777504027770,65.43,75872.48,0.0,-1.0,0.0,0.0]
[1777504027867,65.43,75870.96,0.0,-1.0,0.0,0.0]
[1777504028875,65.43,75869.85,0.0,-1.0,0.0,0.0]
[1777504031896,65.43,75870.89,0.0,-1.0,0.0,0.0]
[1777504034134,65.43,75870.62,0.0,-1.0,0.0,0.0]
[1777504034270,65.43,75870.62,0.0,-1.0,0.0,0.0]
[1777504034917,65.43,75869.9,0.0,-1.0,0.0,0.0]
[1777504035923,65.43,75870.46,0.0,-1.0,0.0,0.0]
[1777504037938,65.43,75871.78,0.0,-1.0,0.0,0.0]
[1777504038484,65.43,75871.78,0.0,-1.0,0.0,0.0]
[1777504038520,65.43,75871.78,0.0,-1.0,0.0,0.0]
[1777504041966,65.43,75871.14,0.0,-1.0,0.0,0.0]
[1777504042972,65.43,75871.67,0.0,-1.0,0.0,0.0]
[1777504043980,65.43,75868.09,0.0,-1.0,0.0,0.0]
[1777504044987,65.43,75860.76,0.0,-1.0,0.0,0.0]
[1777504045326,65.43,75860.76,0.0,-1.0,0.0,0.0]
[1777504045519,65.43,75860.76,0.0,-1.0,0.0,0.0]
[1777504045994,65.43,75861.47,0.0,-1.0,0.0,0.0]
[1777504049015,65.43,75861.04,0.0,-1.0,0.0,0.0]
[1777504051068,65.43,75860.9,0.0,-1.0,0.0,0.0]
[1777504051272,65.43,75860.9,0.0,-1.0,0.0,0.0]
[1777504051362,65.43,75860.85,0.0,-1.0,0.0,0.0]
[1777504056739,65.43,75860.82,0.0,-1.0,0.0,0.0]
[1777504056840,65.43,75859.84,0.0,-1.0,0.0,0.0]
[1777504057843,65.43,75859.84,0.0,-1.0,0.0,0.0]
[1777504058025,65.43,75860.22,0.0,-1.0,0.0,0.0]
[1777504058077,65.43,75861.28,0.0,-1.0,0.0,0.0]
[1777504059085,65.43,75867.2,0.0,-1.0,0.0,0.0]
[1777504060413,65.43,75867.2,0.0,-1.0,0.0,0.0]
[1777504060519,65.43,75867.2,0.0,-1.0,0.0,0.0]
[1777504060620,65.43,75871.72,0.0,-1.0,0.0,0.0]
[1777504064120,65.43,75873.16,0.0,-1.0,0.0,0.0]
[1777504065843,65.43,75873.16,0.0,-1.0,0.0,0.0]
[1777504066022,65.43,75873.16,0.0,-1.0,0.0,0.0]
[1777504065944,65.43,75873.65,0.0,-1.0,0.0,0.0]
[1777504074190,65.43,75872.55,0.0,-1.0,0.0,0.0]
[1777504075197,65.43,75873.34,0.0,-1.0,0.0,0.0]
[1777504077782,65.43,75873.34,0.0,-1.0,0.0,0.0]
[1777504078022,65.43,75873.34,0.0,-1.0,0.0,0.0]
[1777504078218,65.43,75869.68,0.0,-1.0,0.0,0.0]
[1777504080660,65.43,75872.18,0.0,-1.0,0.0,0.0]
[1777504081238,65.43,75876.16,0.0,-1.0,0.0,0.0]
[1777504082576,65.43,75876.16,0.0,-1.0,0.0,0.0]
[1777504082772,65.43,75876.16,0.0,-1.0,0.0,0.0]
[1777504082800,65.43,75876.81,0.0,-1.0,0.0,0.0]
[1777504084260,65.43,75877.33,0.0,-1.0,0.0,0.0]
[1777504086273,65.43,75876.34,0.0,-1.0,0.0,0.0]
[1777504087281,65.43,75877.47,0.0,-1.0,0.0,0.0]
[1777504089242,65.43,75877.51,0.0,-1.0,0.0,0.0]
[1777504089269,65.43,75877.51,0.0,-1.0,0.0,0.0]
[1777504091309,65.43,75877.98,0.0,-1.0,0.0,0.0]
[1777504097350,65.43,75878.42,0.0,-1.0,0.0,0.0]
[1777504098358,65.43,75880.08,0.0,-1.0,0.0,0.0]
[1777504100248,65.43,75880.18,0.0,-1.0,0.0,0.0]
[1777504100270,65.43,75880.18,0.0,-1.0,0.0,0.0]
[1777504103393,65.43,75882.46,0.0,-1.0,0.0,0.0]
[1777504108428,65.43,75882.76,0.0,-1.0,0.0,0.0]
[1777504111449,65.43,75882.75,0.0,-1.0,0.0,0.0]
[1777504113463,65.43,75880.28,0.0,-1.0,0.0,0.0]
[1777504114469,65.43,75876.23,0.0,-1.0,0.0,0.0]
[1777504115453,65.43,75876.23,0.0,-1.0,0.0,0.0]
[1777504115524,65.43,75876.23,0.0,-1.0,0.0,0.0]
[1777504121519,65.43,75881.54,0.0,-1.0,0.0,0.0]
[1777504124211,65.43,75881.53,0.0,-1.0,0.0,0.0]
[1777504124269,65.43,75881.53,0.0,-1.0,0.0,0.0]
[1777504128567,65.43,75882.47,0.0,-1.0,0.0,0.0]
[1777504131590,65.43,75882.0,0.0,-1.0,0.0,0.0]
[1777504133604,65.43,75881.59,0.0,-1.0,0.0,0.0]
[1777504134611,65.43,75880.84,0.0,-1.0,0.0,0.0]
[1777504135617,65.43,75881.44,0.0,-1.0,0.0,0.0]
[1777504136625,65.43,75880.93,0.0,-1.0,0.0,0.0]
[1777504137123,65.43,75880.93,0.0,-1.0,0.0,0.0]
[1777504137269,65.43,75880.93,0.0,-1.0,0.0,0.0]
[1777504140652,65.43,75882.7,0.0,-1.0,0.0,0.0]
[1777504141660,65.43,75883.76,0.0,-1.0,0.0,0.0]
[1777504142577,65.43,75883.76,0.0,-1.0,0.0,0.0]
[1777504142770,65.43,75883.76,0.0,-1.0,0.0,0.0]
[1777504142872,65.43,75889.61,0.0,-1.0,0.0,0.0]
[1777504143673,65.43,75891.18,0.0,-1.0,0.0,0.0]
[1777504144681,65.43,75892.49,0.0,-1.0,0.0,0.0]
[1777504145687,65.43,75895.32,0.0,-1.0,0.0,0.0]
[1777504146315,65.43,75895.32,0.0,-1.0,0.0,0.0]
[1777504146521,65.43,75895.32,0.0,-1.0,0.0,0.0]
[1777504146695,65.43,75897.31,0.0,-1.0,0.0,0.0]
[1777504147701,65.43,75897.84,0.0,-1.0,0.0,0.0]
[1777504152737,65.43,75897.79,0.0,-1.0,0.0,0.0]
[1777504154750,65.43,75901.3,0.0,-1.0,0.0,0.0]
[1777504155757,65.43,75903.42,0.0,-1.0,0.0,0.0]
[1777504157772,65.43,75911.15,0.0,-1.0,0.0,0.0]
[1777504158779,65.43,75913.03,0.0,-1.0,0.0,0.0]
[1777504159484,65.43,75913.03,0.0,-1.0,0.0,0.0]
[1777504159523,65.43,75913.03,0.0,-1.0,0.0,0.0]
[1777504159785,65.43,75913.24,0.0,-1.0,0.0,0.0]
[1777504161800,65.43,75913.88,0.0,-1.0,0.0,0.0]
[1777504162807,65.43,75916.18,0.0,-1.0,0.0,0.0]
[1777504163814,65.43,75918.65,0.0,-1.0,0.0,0.0]
[1777504164563,65.43,75918.65,0.0,-1.0,0.0,0.0]
[1777504164769,65.43,75918.65,0.0,-1.0,0.0,0.0]
[1777504165828,65.43,75919.33,0.0,-1.0,0.0,0.0]
[1777504166834,65.43,75920.42,0.0,-1.0,0.0,0.0]
[1777504167841,65.43,75920.88,0.0,-1.0,0.0,0.0]
[1777504168848,65.43,75922.84,0.0,-1.0,0.0,0.0]
[1777504169855,65.43,75925.36,0.0,-1.0,0.0,0.0]
[1777504170862,65.43,75925.89,0.0,-1.0,0.0,0.0]
[1777504171870,65.43,75926.26,0.0,-1.0,0.0,0.0]
[1777504172183,65.43,75926.26,0.0,-1.0,0.0,0.0]
[1777504172272,65.43,75926.26,0.0,-1.0,0.0,0.0]
[1777504178005,65.43,75926.17,0.0,-1.0,0.0,0.0]
[1777504178108,65.43,75923.9,0.0,-1.0,0.0,0.0]
[1777504178614,65.43,75923.9,0.0,-1.0,0.0,0.0]
[1777504178919,65.43,75921.08,0.0,-1.0,0.0,0.0]
[1777504181094,65.43,75921.23,0.0,-1.0,0.0,0.0]
[1777504181410,65.43,75921.58,0.0,-1.0,0.0,0.0]
[1777504184961,65.43,75924.3,0.0,-1.0,0.0,0.0]
[1777504185967,65.43,75925.96,0.0,-1.0,0.0,0.0]
[1777504186948,65.43,75925.96,0.0,-1.0,0.0,0.0]
[1777504187019,65.43,75925.96,0.0,-1.0,0.0,0.0]
[1777504187985,65.43,75931.97,0.0,-1.0,0.0,0.0]
[1777504188991,65.43,75936.59,0.0,-1.0,0.0,0.0]
[1777504189790,65.43,75936.59,0.0,-1.0,0.0,0.0]
[1777504190020,65.43,75936.59,0.0,-1.0,0.0,0.0]
[1777504190061,65.43,75938.21,0.0,-1.0,0.0,0.0]
[1777504192014,65.43,75939.0,0.0,-1.0,0.0,0.0]
[1777504197047,65.43,75938.91,0.0,-1.0,0.0,0.0]
[1777504199061,65.43,75937.79,0.0,-1.0,0.0,0.0]
[1777504202083,65.43,75937.01,0.0,-1.0,0.0,0.0]
[1777504203491,65.43,75936.58,0.0,-1.0,0.0,0.0]
[1777504203521,65.43,75936.58,0.0,-1.0,0.0,0.0]
[1777504204096,65.43,75937.51,0.0,-1.0,0.0,0.0]
[1777504205103,65.43,75937.02,0.0,-1.0,0.0,0.0]
[1777504209131,65.43,75936.06,0.0,-1.0,0.0,0.0]
[1777504211146,65.43,75940.29,0.0,-1.0,0.0,0.0]
[1777504211845,65.43,75940.29,0.0,-1.0,0.0,0.0]
[1777504212018,65.43,75940.29,0.0,-1.0,0.0,0.0]
[1777504215174,65.43,75941.33,0.0,-1.0,0.0,0.0]
[1777504216814,65.43,75941.33,0.0,-1.0,0.0,0.0]
[1777504217021,65.43,75941.33,0.0,-1.0,0.0,0.0]
[1777504218195,65.43,75943.01,0.0,-1.0,0.0,0.0]
[1777504219267,65.43,75943.01,0.0,-1.0,0.0,0.0]
[1777504219519,65.43,75943.01,0.0,-1.0,0.0,0.0]
[1777504219621,65.43,75943.71,0.0,-1.0,0.0,0.0]
[1777504221215,65.43,75940.94,0.0,-1.0,0.0,0.0]
[1777504222583,65.43,75940.94,0.0,-1.0,0.0,0.0]
[1777504222771,65.43,75940.94,0.0,-1.0,0.0,0.0]
[1777504222790,65.43,75937.44,0.0,-1.0,0.0,0.0]
[1777504223230,65.43,75936.51,0.0,-1.0,0.0,0.0]
[1777504224236,65.43,75929.55,0.0,-1.0,0.0,0.0]
[1777504225280,65.43,75929.55,0.0,-1.0,0.0,0.0]
[1777504225520,65.43,75929.55,0.0,-1.0,0.0,0.0]
[1777504225621,65.43,75928.41,0.0,-1.0,0.0,0.0]
[1777504227176,65.43,75924.76,0.0,-1.0,0.0,0.0]
[1777504227596,65.43,75924.76,0.0,-1.0,0.0,0.0]
[1777504227771,65.43,75924.76,0.0,-1.0,0.0,0.0]
[1777504227842,65.43,75922.37,0.0,-1.0,0.0,0.0]
[1777504228264,65.43,75917.65,0.0,-1.0,0.0,0.0]
[1777504229272,65.43,75912.5,0.0,-1.0,0.0,0.0]
[1777504230502,65.43,75912.5,0.0,-1.0,0.0,0.0]
[1777504230522,65.43,75912.5,0.0,-1.0,0.0,0.0]
[1777504230584,65.43,75909.43,0.0,-1.0,0.0,0.0]
[1777504231285,65.43,75907.42,0.0,-1.0,0.0,0.0]
[1777504232292,65.43,75908.49,0.0,-1.0,0.0,0.0]
[1777504233300,65.43,75909.83,0.0,-1.0,0.0,0.0]
[1777504237327,65.43,75910.56,0.0,-1.0,0.0,0.0]
[1777504239055,65.43,75910.56,0.0,-1.0,0.0,0.0]
[1777504239109,65.43,75911.14,0.0,-1.0,0.0,0.0]
[1777504239269,65.43,75911.14,0.0,-1.0,0.0,0.0]
[1777504239342,65.43,75910.4,0.0,-1.0,0.0,0.0]
[1777504240348,65.43,75909.85,0.0,-1.0,0.0,0.0]
[1777504242363,65.43,75909.36,0.0,-1.0,0.0,0.0]
[1777504243370,65.43,75910.68,0.0,-1.0,0.0,0.0]
[1777504244387,65.43,75910.68,0.0,-1.0,0.0,0.0]
[1777504244519,65.43,75910.68,0.0,-1.0,0.0,0.0]
[1777504246391,65.43,75908.64,0.0,-1.0,0.0,0.0]
[1777504251425,65.43,75903.05,0.0,-1.0,0.0,0.0]
[1777504252416,65.43,75903.05,0.0,-1.0,0.0,0.0]
[1777504252519,65.43,75903.05,0.0,-1.0,0.0,0.0]
[1777504252620,65.43,75905.61,0.0,-1.0,0.0,0.0]
[1777504254067,65.43,75905.61,0.0,-1.0,0.0,0.0]
[1777504254168,65.43,75913.49,0.0,-1.0,0.0,0.0]
[1777504254269,65.43,75913.49,0.0,-1.0,0.0,0.0]
[1777504254447,65.43,75918.65,0.0,-1.0,0.0,0.0]
[1777504260076,65.43,75918.99,0.0,-1.0,0.0,0.0]
[1777504260108,65.43,75919.61,0.0,-1.0,0.0,0.0]
[1777504260275,65.43,75919.61,0.0,-1.0,0.0,0.0]
[1777504260735,65.43,75920.54,0.0,-1.0,0.0,0.0]
[1777504263510,65.43,75923.19,0.0,-1.0,0.0,0.0]
[1777504264478,65.43,75923.19,0.0,-1.0,0.0,0.0]
[1777504264520,65.43,75923.19,0.0,-1.0,0.0,0.0]
[1777504266531,65.43,75927.17,0.0,-1.0,0.0,0.0]
[1777504268217,65.43,75927.17,0.0,-1.0,0.0,0.0]
[1777504267538,65.43,75927.62,0.0,-1.0,0.0,0.0]
[1777504268270,65.43,75927.62,0.0,-1.0,0.0,0.0]
[1777504268545,65.43,75928.07,0.0,-1.0,0.0,0.0]
[1777504271566,65.43,75929.36,0.0,-1.0,0.0,0.0]
[1777504272573,65.43,75931.12,0.0,-1.0,0.0,0.0]
[1777504273776,65.43,75931.12,0.0,-1.0,0.0,0.0]
[1777504274022,65.43,75931.12,0.0,-1.0,0.0,0.0]
[1777504274027,65.43,75933.56,0.0,-1.0,0.0,0.0]
[1777504274587,65.43,75936.74,0.0,-1.0,0.0,0.0]
[1777504275593,65.43,75938.64,0.0,-1.0,0.0,0.0]
[1777504276602,65.43,75940.66,0.0,-1.0,0.0,0.0]
[1777504278614,65.43,75941.41,0.0,-1.0,0.0,0.0]
[1777504279622,65.43,75940.31,0.0,-1.0,0.0,0.0]
[1777504280629,65.43,75938.64,0.0,-1.0,0.0,0.0]
[1777504281431,65.43,75938.64,0.0,-1.0,0.0,0.0]
[1777504281519,65.43,75938.64,0.0,-1.0,0.0,0.0]
[1777504281636,65.43,75937.26,0.0,-1.0,0.0,0.0]
[1777504282643,65.43,75935.28,0.0,-1.0,0.0,0.0]
[1777504284657,65.43,75934.75,0.0,-1.0,0.0,0.0]
[1777504285602,65.43,75934.75,0.0,-1.0,0.0,0.0]
[1777504285624,65.43,75934.75,0.0,-1.0,0.0,0.0]
[1777504285664,65.43,75933.66,0.0,-1.0,0.0,0.0]
[1777504286671,65.43,75932.93,0.0,-1.0,0.0,0.0]
[1777504287678,65.43,75931.5,0.0,-1.0,0.0,0.0]
[1777504289122,65.43,75931.5,0.0,-1.0,0.0,0.0]
[1777504289162,65.43,75930.47,0.0,-1.0,0.0,0.0]
[1777504289276,65.43,75930.47,0.0,-1.0,0.0,0.0]
[1777504290699,65.43,75931.54,0.0,-1.0,0.0,0.0]
[1777504291706,65.43,75931.91,0.0,-1.0,0.0,0.0]
[1777504297748,65.43,75932.02,0.0,-1.0,0.0,0.0]
[1777504298755,65.43,75933.71,0.0,-1.0,0.0,0.0]
[1777504301961,65.43,75933.65,0.0,-1.0,0.0,0.0]
[1777504302018,65.43,75933.65,0.0,-1.0,0.0,0.0]
[1777504306226,65.43,75933.8,0.0,-1.0,0.0,0.0]
[1777504305805,65.43,75933.17,0.0,-1.0,0.0,0.0]
[1777504306271,65.43,75933.17,0.0,-1.0,0.0,0.0]
[1777504310839,65.43,75934.03,0.0,-1.0,0.0,0.0]
[1777504316881,65.43,75933.94,0.0,-1.0,0.0,0.0]
[1777504320910,65.43,75933.08,0.0,-1.0,0.0,0.0]
[1777504321917,65.43,75934.03,0.0,-1.0,0.0,0.0]
[1777504323867,65.43,75934.37,0.0,-1.0,0.0,0.0]
[1777504324023,65.43,75934.37,0.0,-1.0,0.0,0.0]
[1777504330981,65.43,75934.44,0.0,-1.0,0.0,0.0]
[1777504335440,65.43,75934.52,0.0,-1.0,0.0,0.0]
[1777504335517,65.43,75934.52,0.0,-1.0,0.0,0.0]
[1777504339085,65.43,75934.62,0.0,-1.0,0.0,0.0]
[1777504339278,65.43,75934.62,0.0,-1.0,0.0,0.0]
[1777504339122,65.43,75936.26,0.0,-1.0,0.0,0.0]
[1777504340043,65.43,75938.94,0.0,-1.0,0.0,0.0]
[1777504341049,65.43,75941.16,0.0,-1.0,0.0,0.0]
[1777504342057,65.43,75939.7,0.0,-1.0,0.0,0.0]
[1777504343127,65.43,75939.7,0.0,-1.0,0.0,0.0]
[1777504343268,65.43,75939.7,0.0,-1.0,0.0,0.0]
[1777504348098,65.43,75940.19,0.0,-1.0,0.0,0.0]
[1777504351119,65.43,75940.15,0.0,-1.0,0.0,0.0]
[1777504353133,65.43,75938.57,0.0,-1.0,0.0,0.0]
[1777504354530,65.43,75938.6,0.0,-1.0,0.0,0.0]
[1777504354770,65.43,75938.6,0.0,-1.0,0.0,0.0]
[1777504357164,65.43,75939.6,0.0,-1.0,0.0,0.0]
[1777504362198,65.43,75939.94,0.0,-1.0,0.0,0.0]
[1777504363206,65.43,75939.41,0.0,-1.0,0.0,0.0]
[1777504366227,65.43,75940.67,0.0,-1.0,0.0,0.0]
[1777504367233,65.43,75939.82,0.0,-1.0,0.0,0.0]
[1777504369602,65.43,75940.15,0.0,-1.0,0.0,0.0]
[1777504369773,65.43,75940.15,0.0,-1.0,0.0,0.0]
[1777504372269,65.43,75939.33,0.0,-1.0,0.0,0.0]
[1777504373275,65.43,75941.09,0.0,-1.0,0.0,0.0]
[1777504374388,65.43,75940.82,0.0,-1.0,0.0,0.0]
[1777504374523,65.43,75940.82,0.0,-1.0,0.0,0.0]
[1777504380324,65.43,75940.84,0.0,-1.0,0.0,0.0]
[1777504382339,65.43,75941.3,0.0,-1.0,0.0,0.0]
[1777504386056,65.43,75941.3,0.0,-1.0,0.0,0.0]
[1777504386272,65.43,75941.3,0.0,-1.0,0.0,0.0]
[1777504391795,65.43,75941.73,0.0,-1.0,0.0,0.0]
[1777504392019,65.43,75941.73,0.0,-1.0,0.0,0.0]
[1777504392420,65.43,75943.46,0.0,-1.0,0.0,0.0]
[1777504393426,65.43,75953.46,0.0,-1.0,0.0,0.0]
[1777504394434,65.43,75954.38,0.0,-1.0,0.0,0.0]
[1777504398462,65.43,75958.85,0.0,-1.0,0.0,0.0]
[1777504399469,65.43,75959.53,0.0,-1.0,0.0,0.0]
[1777504400369,65.43,75959.53,0.0,-1.0,0.0,0.0]
[1777504400517,65.43,75959.53,0.0,-1.0,0.0,0.0]
[1777504401483,65.43,75958.76,0.0,-1.0,0.0,0.0]
[1777504404504,65.43,75957.38,0.0,-1.0,0.0,0.0]
[1777504406105,65.43,75957.38,0.0,-1.0,0.0,0.0]
[1777504406268,65.43,75957.38,0.0,-1.0,0.0,0.0]
[1777504406266,65.43,75953.02,0.0,-1.0,0.0,0.0]
[1777504406517,65.43,75951.81,0.0,-1.0,0.0,0.0]
[1777504408532,65.43,75949.1,0.0,-1.0,0.0,0.0]
[1777504409538,65.43,75947.76,0.0,-1.0,0.0,0.0]
[1777504411345,65.43,75947.76,0.0,-1.0,0.0,0.0]
[1777504410546,65.43,75946.27,0.0,-1.0,0.0,0.0]
[1777504411518,65.43,75946.27,0.0,-1.0,0.0,0.0]
[1777504411553,65.43,75947.06,0.0,-1.0,0.0,0.0]
[1777504415204,65.43,75947.42,0.0,-1.0,0.0,0.0]
[1777504415305,65.43,75948.01,0.0,-1.0,0.0,0.0]
[1777504415580,65.43,75952.86,0.0,-1.0,0.0,0.0]
[1777504416587,65.43,75954.42,0.0,-1.0,0.0,0.0]
[1777504417595,65.43,75955.84,0.0,-1.0,0.0,0.0]
[1777504419275,65.43,75955.84,0.0,-1.0,0.0,0.0]
[1777504419376,65.43,75955.64,0.0,-1.0,0.0,0.0]
[1777504421622,65.43,75954.66,0.0,-1.0,0.0,0.0]
[1777504423273,65.43,75954.66,0.0,-1.0,0.0,0.0]
[1777504423375,65.43,75956.56,0.0,-1.0,0.0,0.0]
[1777504428671,65.43,75957.42,0.0,-1.0,0.0,0.0]
[1777504434714,65.43,75957.99,0.0,-1.0,0.0,0.0]
[1777504435721,65.43,75959.11,0.0,-1.0,0.0,0.0]
[1777504439749,65.43,75961.18,0.0,-1.0,0.0,0.0]
[1777504442771,65.43,75962.57,0.0,-1.0,0.0,0.0]
[1777504443778,65.43,75963.95,0.0,-1.0,0.0,0.0]
[1777504447806,65.43,75961.99,0.0,-1.0,0.0,0.0]
[1777504448813,65.43,75960.49,0.0,-1.0,0.0,0.0]
[1777504452841,65.43,75961.93,0.0,-1.0,0.0,0.0]
[1777504454855,65.43,75956.71,0.0,-1.0,0.0,0.0]
[1777504455862,65.43,75953.67,0.0,-1.0,0.0,0.0]
[1777504461903,65.43,75952.07,0.0,-1.0,0.0,0.0]
[1777504466938,65.43,75951.75,0.0,-1.0,0.0,0.0]
[1777504471973,65.43,75952.72,0.0,-1.0,0.0,0.0]
[1777504476007,65.43,75954.88,0.0,-1.0,0.0,0.0]
[1777504481042,65.43,75955.67,0.0,-1.0,0.0,0.0]
[1777504487084,65.43,75957.42,0.0,-1.0,0.0,0.0]
[1777504492120,65.43,75958.15,0.0,-1.0,0.0,0.0]
[1777504498161,65.43,75959.01,0.0,-1.0,0.0,0.0]
[1777504500176,65.43,75960.62,0.0,-1.0,0.0,0.0]
[1777504502190,65.43,75962.13,0.0,-1.0,0.0,0.0]
[1777504507225,65.43,75961.83,0.0,-1.0,0.0,0.0]
[1777504508232,65.43,75959.86,0.0,-1.0,0.0,0.0]
[1777504514273,65.43,75958.84,0.0,-1.0,0.0,0.0]
[1777504522329,65.43,75958.15,0.0,-1.0,0.0,0.0]
[1777504526357,65.43,75955.41,0.0,-1.0,0.0,0.0]
[1777504527364,65.43,75953.93,0.0,-1.0,0.0,0.0]
[1777504531392,65.43,75953.93,0.0,-1.0,0.0,0.0]
[1777504533406,65.43,75951.22,0.0,-1.0,0.0,0.0]
[1777504535421,65.43,75949.91,0.0,-1.0,0.0,0.0]
[1777504541463,65.43,75949.8,0.0,-1.0,0.0,0.0]
[1777504545491,65.43,75948.66,0.0,-1.0,0.0,0.0]
[1777504548512,65.43,75943.89,0.0,-1.0,0.0,0.0]
[1777504549519,65.43,75941.95,0.0,-1.0,0.0,0.0]
[1777504553547,65.43,75939.98,0.0,-1.0,0.0,0.0]
[1777504558582,65.43,75940.12,0.0,-1.0,0.0,0.0]
[1777504564623,65.43,75939.81,0.0,-1.0,0.0,0.0]
[1777504569659,65.43,75939.43,0.0,-1.0,0.0,0.0]
[1777504571672,65.43,75941.86,0.0,-1.0,0.0,0.0]
[1777504576708,65.43,75942.72,0.0,-1.0,0.0,0.0]
[1777504579729,65.43,75941.55,0.0,-1.0,0.0,0.0]
[1777504580736,65.43,75939.61,0.0,-1.0,0.0,0.0]
[1777504585771,65.43,75938.49,0.0,-1.0,0.0,0.0]
[1777504590806,65.43,75938.96,0.0,-1.0,0.0,0.0]
[1777504591812,65.43,75938.86,0.0,-1.0,0.0,0.0]
[1777504594834,65.43,75937.62,0.0,-1.0,0.0,0.0]
[1777504601883,65.43,75937.86,0.0,-1.0,0.0,0.0]
[1777504603897,65.43,75935.01,0.0,-1.0,0.0,0.0]
[1777504608932,65.43,75934.95,0.0,-1.0,0.0,0.0]
[1777504616988,65.43,75934.66,0.0,-1.0,0.0,0.0]
[1777504622025,65.43,75934.47,0.0,-1.0,0.0,0.0]
[1777504627060,65.43,75933.7,0.0,-1.0,0.0,0.0]
[1777504632094,65.43,75933.56,0.0,-1.0,0.0,0.0]
[1777504637132,65.43,75933.52,0.0,-1.0,0.0,0.0]
[1777504642168,65.43,75933.39,0.0,-1.0,0.0,0.0]
[1777504645189,65.43,75931.95,0.0,-1.0,0.0,0.0]
[1777504651231,65.43,75931.52,0.0,-1.0,0.0,0.0]
[1777504656265,65.43,75931.27,0.0,-1.0,0.0,0.0]
[1777504660294,65.43,75920.97,0.0,-1.0,0.0,0.0]
[1777504661300,65.43,75911.68,0.0,-1.0,0.0,0.0]
[1777504661672,65.43,75911.68,0.0,-1.0,0.0,0.0]
[1777504661769,65.43,75911.68,0.0,-1.0,0.0,0.0]
[1777504662308,65.43,75911.08,0.0,-1.0,0.0,0.0]
[1777504663315,65.43,75911.0,0.0,-1.0,0.0,0.0]
[1777504664354,65.43,75911.0,0.0,-1.0,0.0,0.0]
[1777504664418,65.43,75908.65,0.0,-1.0,0.0,0.0]
[1777504665329,65.43,75905.32,0.0,-1.0,0.0,0.0]
[1777504666336,65.43,75903.65,0.0,-1.0,0.0,0.0]
[1777504667806,65.43,75903.48,0.0,-1.0,0.0,0.0]
[1777504670364,65.43,75900.32,0.0,-1.0,0.0,0.0]
[1777504671371,65.43,75894.64,0.0,-1.0,0.0,0.0]
[1777504673385,65.43,75894.66,0.0,-1.0,0.0,0.0]
[1777504674924,65.43,75894.86,0.0,-1.0,0.0,0.0]
[1777504675019,65.43,75894.86,0.0,-1.0,0.0,0.0]
[1777504675472,65.43,75894.84,0.0,-1.0,0.0,0.0]
[1777504680507,65.43,75894.49,0.0,-1.0,0.0,0.0]
[1777504683427,65.43,75894.47,0.0,-1.0,0.0,0.0]
[1777504683528,65.43,75889.63,0.0,-1.0,0.0,0.0]
[1777504684536,65.43,75885.74,0.0,-1.0,0.0,0.0]
[1777504686976,65.43,75885.74,0.0,-1.0,0.0,0.0]
[1777504689570,65.43,75884.62,0.0,-1.0,0.0,0.0]
[1777504694606,65.43,75885.23,0.0,-1.0,0.0,0.0]
[1777504697984,65.43,75885.45,0.0,-1.0,0.0,0.0]
[1777504700647,65.43,75888.04,0.0,-1.0,0.0,0.0]
[1777504701110,65.43,75888.04,0.0,-1.0,0.0,0.0]
[1777504701270,65.43,75888.04,0.0,-1.0,0.0,0.0]
[1777504701655,65.43,75891.75,0.0,-1.0,0.0,0.0]
[1777504702662,65.43,75893.45,0.0,-1.0,0.0,0.0]
[1777504706690,65.43,75894.73,0.0,-1.0,0.0,0.0]
[1777504708704,65.43,75895.98,0.0,-1.0,0.0,0.0]
[1777504711725,65.43,75895.23,0.0,-1.0,0.0,0.0]
[1777504713738,65.43,75892.52,0.0,-1.0,0.0,0.0]
[1777504714745,65.43,75889.03,0.0,-1.0,0.0,0.0]
[1777504715753,65.43,75887.69,0.0,-1.0,0.0,0.0]
[1777504720789,65.43,75887.1,0.0,-1.0,0.0,0.0]
[1777504725824,65.43,75887.33,0.0,-1.0,0.0,0.0]
[1777504728845,65.43,75884.87,0.0,-1.0,0.0,0.0]
[1777504729851,65.43,75883.15,0.0,-1.0,0.0,0.0]
[1777504732878,65.43,75884.77,0.0,-1.0,0.0,0.0]
[1777504737913,65.43,75884.78,0.0,-1.0,0.0,0.0]
[1777504742948,65.43,75885.38,0.0,-1.0,0.0,0.0]
[1777504746975,65.43,75887.31,0.0,-1.0,0.0,0.0]
[1777504747982,65.43,75890.65,0.0,-1.0,0.0,0.0]
[1777504749997,65.43,75892.06,0.0,-1.0,0.0,0.0]
[1777504756039,65.43,75892.43,0.0,-1.0,0.0,0.0]
[1777504759060,65.43,75891.36,0.0,-1.0,0.0,0.0]
[1777504764094,65.43,75891.04,0.0,-1.0,0.0,0.0]
[1777504765102,65.43,75889.95,0.0,-1.0,0.0,0.0]
[1777504770136,65.43,75890.55,0.0,-1.0,0.0,0.0]
[1777504771143,65.43,75890.52,0.0,-1.0,0.0,0.0]
[1777504773157,65.43,75886.66,0.0,-1.0,0.0,0.0]
[1777504774165,65.43,75884.4,0.0,-1.0,0.0,0.0]
[1777504775172,65.43,75882.64,0.0,-1.0,0.0,0.0]
[1777504778192,65.43,75881.47,0.0,-1.0,0.0,0.0]
[1777504781214,65.43,75880.0,0.0,-1.0,0.0,0.0]
[1777504785242,65.43,75878.03,0.0,-1.0,0.0,0.0]
[1777504786249,65.43,75874.54,0.0,-1.0,0.0,0.0]
[1777504789270,65.43,75873.45,0.0,-1.0,0.0,0.0]
[1777504793297,65.43,75870.34,0.0,-1.0,0.0,0.0]
[1777504796318,65.43,75868.74,0.0,-1.0,0.0,0.0]
[1777504799339,65.43,75867.12,0.0,-1.0,0.0,0.0]
[1777504801354,65.43,75865.49,0.0,-1.0,0.0,0.0]
[1777504808402,65.43,75863.74,0.0,-1.0,0.0,0.0]
[1777504813438,65.43,75863.32,0.0,-1.0,0.0,0.0]
[1777504814444,65.43,75862.17,0.0,-1.0,0.0,0.0]
[1777504821494,65.43,75861.04,0.0,-1.0,0.0,0.0]
[1777504828542,65.43,75862.6,0.0,-1.0,0.0,0.0]
[1777504829029,65.43,75862.6,0.0,-1.0,0.0,0.0]
[1777504829269,65.43,75862.6,0.0,-1.0,0.0,0.0]
[1777504829550,65.43,75863.89,0.0,-1.0,0.0,0.0]
[1777504831564,65.43,75863.72,0.0,-1.0,0.0,0.0]
[1777504836599,65.43,75863.78,0.0,-1.0,0.0,0.0]
[1777504844654,65.43,75864.17,0.0,-1.0,0.0,0.0]
[1777504849690,65.43,75864.41,0.0,-1.0,0.0,0.0]
[1777504851024,65.43,75864.44,0.0,-1.0,0.0,0.0]
[1777504853308,65.43,75864.41,0.0,-1.0,0.0,0.0]
[1777504853517,65.43,75864.41,0.0,-1.0,0.0,0.0]
[1777504853718,65.43,75864.4,0.0,-1.0,0.0,0.0]
[1777504858754,65.43,75864.59,0.0,-1.0,0.0,0.0]
[1777504863136,65.43,75864.76,0.0,-1.0,0.0,0.0]
[1777504863268,65.43,75864.76,0.0,-1.0,0.0,0.0]
[1777504866824,65.43,75851.33,0.0,-1.0,0.0,0.0]
[1777504867836,65.43,75840.42,0.0,-1.0,0.0,0.0]
[1777504868837,65.43,75837.54,0.0,-1.0,0.0,0.0]
[1777504871100,65.43,75837.47,0.0,-1.0,0.0,0.0]
[1777504871147,65.43,75837.47,0.0,-1.0,0.0,0.0]
[1777504871269,65.43,75837.47,0.0,-1.0,0.0,0.0]
[1777504871370,65.43,75837.47,0.0,-1.0,0.0,0.0]
[1777504873872,65.43,75836.36,0.0,-1.0,0.0,0.0]
[1777504874880,65.43,75834.77,0.0,-1.0,0.0,0.0]
[1777504878907,65.43,75833.55,0.0,-1.0,0.0,0.0]
[1777504881745,65.43,75833.51,0.0,-1.0,0.0,0.0]
[1777504881768,65.43,75833.51,0.0,-1.0,0.0,0.0]
[1777504881773,65.43,75833.51,0.0,-1.0,0.0,0.0]
[1777504888978,65.43,75833.63,0.0,-1.0,0.0,0.0]
[1777504889985,65.43,75832.25,0.0,-1.0,0.0,0.0]
[1777504890991,65.43,75831.08,0.0,-1.0,0.0,0.0]
[1777504891998,65.43,75834.0,0.0,-1.0,0.0,0.0]
[1777504893006,65.43,75835.97,0.0,-1.0,0.0,0.0]
[1777504894330,65.43,75835.97,0.0,-1.0,0.0,0.0]
[1777504894435,65.43,75835.97,0.0,-1.0,0.0,0.0]
[1777504894519,65.43,75835.97,0.0,-1.0,0.0,0.0]
[1777504894620,65.43,75836.19,0.0,-1.0,0.0,0.0]
[1777504900055,65.43,75835.88,0.0,-1.0,0.0,0.0]
[1777504901063,65.43,75836.97,0.0,-1.0,0.0,0.0]
[1777504902069,65.43,75838.34,0.0,-1.0,0.0,0.0]
[1777504903737,65.43,75838.34,0.0,-1.0,0.0,0.0]
[1777504903770,65.43,75838.34,0.0,-1.0,0.0,0.0]
[1777504903826,65.43,75838.34,0.0,-1.0,0.0,0.0]
[1777504903838,65.43,75838.7,0.0,-1.0,0.0,0.0]
[1777504904018,65.43,75838.7,0.0,-1.0,0.0,0.0]
[1777504909119,65.43,75838.44,0.0,-1.0,0.0,0.0]
[1777504915161,65.43,75839.43,0.0,-1.0,0.0,0.0]
[1777504921203,65.43,75839.04,0.0,-1.0,0.0,0.0]
[1777504926242,65.43,75834.43,0.0,-1.0,0.0,0.0]
[1777504927250,65.43,75829.67,0.0,-1.0,0.0,0.0]
[1777504928257,65.43,75817.99,0.0,-1.0,0.0,0.0]
[1777504929264,65.43,75809.68,0.0,-1.0,0.0,0.0]
[1777504930271,65.43,75808.39,0.0,-1.0,0.0,0.0]
[1777504932712,65.43,75807.65,0.0,-1.0,0.0,0.0]
[1777504932814,65.43,75801.57,0.0,-1.0,0.0,0.0]
[1777504933292,65.43,75797.32,0.0,-1.0,0.0,0.0]
[1777504935306,65.43,75792.42,0.0,-1.0,0.0,0.0]
[1777504936110,65.43,75792.42,0.0,-1.0,0.0,0.0]
[1777504936312,65.43,75789.36,0.0,-1.0,0.0,0.0]
[1777504937320,65.43,75784.4,0.0,-1.0,0.0,0.0]
[1777504938326,65.43,75782.52,0.0,-1.0,0.0,0.0]
[1777504939333,65.43,75780.8,0.0,-1.0,0.0,0.0]
[1777504941348,65.43,75778.85,0.0,-1.0,0.0,0.0]
[1777504942355,65.43,75776.31,0.0,-1.0,0.0,0.0]
[1777504943383,65.43,75768.09,0.0,-1.0,0.0,0.0]
[1777504944384,65.43,75753.08,0.0,-1.0,0.0,0.0]
[1777504945388,65.43,75759.56,0.0,-1.0,0.0,0.0]
[1777504946395,65.43,75764.18,0.0,-1.0,0.0,0.0]
[1777504950423,65.43,75762.35,0.0,-1.0,0.0,0.0]
[1777504951430,65.43,75762.24,0.0,-1.0,0.0,0.0]
[1777504954450,65.43,75761.04,0.0,-1.0,0.0,0.0]
[1777504958904,65.43,75761.02,0.0,-1.0,0.0,0.0]
[1777504959012,65.43,75761.16,0.0,-1.0,0.0,0.0]
[1777504959020,65.43,75761.16,0.0,-1.0,0.0,0.0]
[1777504959486,65.43,75760.86,0.0,-1.0,0.0,0.0]
[1777504961500,65.43,75756.0,0.0,-1.0,0.0,0.0]
[1777504962507,65.43,75751.58,0.0,-1.0,0.0,0.0]
[1777504963514,65.43,75748.73,0.0,-1.0,0.0,0.0]
[1777504964521,65.43,75746.14,0.0,-1.0,0.0,0.0]
[1777504967542,65.43,75744.07,0.0,-1.0,0.0,0.0]
[1777504968549,65.43,75745.37,0.0,-1.0,0.0,0.0]
[1777504969555,65.43,75747.09,0.0,-1.0,0.0,0.0]
[1777504970841,65.43,75747.09,0.0,-1.0,0.0,0.0]
[1777504970870,65.43,75747.99,0.0,-1.0,0.0,0.0]
[1777504971018,65.43,75747.99,0.0,-1.0,0.0,0.0]
[1777504971311,65.43,75747.99,0.0,-1.0,0.0,0.0]
[1777504971518,65.43,75747.99,0.0,-1.0,0.0,0.0]
[1777504977611,65.43,75747.06,0.0,-1.0,0.0,0.0]
[1777504982646,65.43,75747.96,0.0,-1.0,0.0,0.0]
[1777504985840,65.43,75748.12,0.0,-1.0,0.0,0.0]
[1777504985869,65.43,75748.18,0.0,-1.0,0.0,0.0]
[1777504986020,65.43,75748.18,0.0,-1.0,0.0,0.0]
[1777504986066,65.43,75748.18,0.0,-1.0,0.0,0.0]
[1777504986269,65.43,75748.18,0.0,-1.0,0.0,0.0]
[1777504991709,65.43,75746.95,0.0,-1.0,0.0,0.0]
[1777504992873,65.43,75746.95,0.0,-1.0,0.0,0.0]
[1777504992942,65.43,75747.54,0.0,-1.0,0.0,0.0]
[1777504993019,65.43,75747.54,0.0,-1.0,0.0,0.0]
[1777504993833,65.43,75747.54,0.0,-1.0,0.0,0.0]
[1777504994019,65.43,75747.14,0.0,-1.0,0.0,0.0]
[1777504995739,65.43,75745.71,0.0,-1.0,0.0,0.0]
[1777504996746,65.43,75742.78,0.0,-1.0,0.0,0.0]
[1777504998029,65.43,75742.68,0.0,-1.0,0.0,0.0]
[1777504998100,65.43,75742.68,0.0,-1.0,0.0,0.0]
[1777504998275,65.43,75742.68,0.0,-1.0,0.0,0.0]
[1777504998759,65.43,75742.87,0.0,-1.0,0.0,0.0]
[1777504999767,65.43,75745.22,0.0,-1.0,0.0,0.0]
[1777505000774,65.43,75753.61,0.0,-1.0,0.0,0.0]
[1777505001781,65.43,75757.97,0.0,-1.0,0.0,0.0]
[1777505002424,65.43,75757.97,0.0,-1.0,0.0,0.0]
[1777505002519,65.43,75757.97,0.0,-1.0,0.0,0.0]
[1777505002577,65.43,75757.97,0.0,-1.0,0.0,0.0]
[1777505002770,65.43,75757.97,0.0,-1.0,0.0,0.0]
[1777505002788,65.43,75758.84,0.0,-1.0,0.0,0.0]
[1777505003794,65.43,75761.6,0.0,-1.0,0.0,0.0]
[1777505004802,65.43,75763.23,0.0,-1.0,0.0,0.0]
[1777505006820,65.43,75765.7,0.0,-1.0,0.0,0.0]
[1777505008046,65.43,75765.12,0.0,-1.0,0.0,0.0]
[1777505008211,65.43,75765.12,0.0,-1.0,0.0,0.0]
[1777505008270,65.43,75765.12,0.0,-1.0,0.0,0.0]
[1777505009840,65.43,75768.51,0.0,-1.0,0.0,0.0]
[1777505012861,65.43,75768.78,0.0,-1.0,0.0,0.0]
[1777505015882,65.43,75770.72,0.0,-1.0,0.0,0.0]
[1777505017897,65.43,75773.17,0.0,-1.0,0.0,0.0]
[1777505019776,65.43,75772.97,0.0,-1.0,0.0,0.0]
[1777505019910,65.43,75772.97,0.0,-1.0,0.0,0.0]
[1777505019910,65.43,75773.21,0.0,-1.0,0.0,0.0]
[1777505020020,65.43,75773.21,0.0,-1.0,0.0,0.0]
[1777505022936,65.43,75780.83,0.0,-1.0,0.0,0.0]
[1777505023941,65.43,75777.45,0.0,-1.0,0.0,0.0]
[1777505024949,65.43,75775.75,0.0,-1.0,0.0,0.0]
[1777505027016,65.43,75775.61,0.0,-1.0,0.0,0.0]
[1777505027270,65.43,75775.61,0.0,-1.0,0.0,0.0]
[1777505027571,65.43,75775.61,0.0,-1.0,0.0,0.0]
[1777505027769,65.43,75775.61,0.0,-1.0,0.0,0.0]
[1777505027970,65.43,75775.74,0.0,-1.0,0.0,0.0]
[1777505028977,65.43,75774.1,0.0,-1.0,0.0,0.0]
[1777505029983,65.43,75771.3,0.0,-1.0,0.0,0.0]
[1777505030990,65.43,75769.44,0.0,-1.0,0.0,0.0]
[1777505031574,65.43,75769.44,0.0,-1.0,0.0,0.0]
[1777505031770,65.43,75769.44,0.0,-1.0,0.0,0.0]
[1777505031831,65.43,75769.44,0.0,-1.0,0.0,0.0]
[1777505032019,65.43,75767.66,0.0,-1.0,0.0,0.0]
[1777505034013,65.43,75765.46,0.0,-1.0,0.0,0.0]
[1777505035020,65.43,75764.29,0.0,-1.0,0.0,0.0]
[1777505036418,65.43,75764.29,0.0,-1.0,0.0,0.0]
[1777505036519,65.43,75764.29,0.0,-1.0,0.0,0.0]
[1777505036588,65.43,75764.29,0.0,-1.0,0.0,0.0]
[1777505036772,65.43,75764.29,0.0,-1.0,0.0,0.0]
[1777505036873,65.43,75764.1,0.0,-1.0,0.0,0.0]
[1777505042069,65.43,75764.69,0.0,-1.0,0.0,0.0]
[1777505043570,65.43,75764.69,0.0,-1.0,0.0,0.0]
[1777505043769,65.43,75764.69,0.0,-1.0,0.0,0.0]
[1777505043832,65.43,75764.69,0.0,-1.0,0.0,0.0]
[1777505044019,65.43,75764.69,0.0,-1.0,0.0,0.0]
[1777505043861,65.43,75764.7,0.0,-1.0,0.0,0.0]
[1777505048114,65.43,75763.53,0.0,-1.0,0.0,0.0]
[1777505050244,65.43,75763.7,0.0,-1.0,0.0,0.0]
[1777505050298,65.43,75756.47,0.0,-1.0,0.0,0.0]
[1777505051137,65.43,75742.09,0.0,-1.0,0.0,0.0]
[1777505052142,65.43,75742.64,0.0,-1.0,0.0,0.0]
[1777505053496,65.43,75742.64,0.0,-1.0,0.0,0.0]
[1777505053524,65.43,75753.6,0.0,-1.0,0.0,0.0]
[1777505054156,65.43,75756.85,0.0,-1.0,0.0,0.0]
[1777505055163,65.43,75755.55,0.0,-1.0,0.0,0.0]
[1777505056170,65.43,75753.22,0.0,-1.0,0.0,0.0]
[1777505058183,65.43,75745.72,0.0,-1.0,0.0,0.0]
[1777505060197,65.43,75743.0,0.0,-1.0,0.0,0.0]
[1777505061586,65.43,75743.0,0.0,-1.0,0.0,0.0]
[1777505061718,65.43,75743.0,0.0,-1.0,0.0,0.0]
[1777505061771,65.43,75743.0,0.0,-1.0,0.0,0.0]
[1777505061814,65.43,75742.88,0.0,-1.0,0.0,0.0]
[1777505062211,65.43,75741.69,0.0,-1.0,0.0,0.0]
[1777505065233,65.43,75740.62,0.0,-1.0,0.0,0.0]
[1777505067918,65.43,75739.93,0.0,-1.0,0.0,0.0]
[1777505068018,65.43,75739.93,0.0,-1.0,0.0,0.0]
[1777505068019,65.43,75739.96,0.0,-1.0,0.0,0.0]
[1777505068125,65.43,75739.96,0.0,-1.0,0.0,0.0]
[1777505068269,65.43,75739.96,0.0,-1.0,0.0,0.0]
[1777505073289,65.43,75740.04,0.0,-1.0,0.0,0.0]
[1777505078323,65.43,75740.83,0.0,-1.0,0.0,0.0]
[1777505079330,65.43,75742.11,0.0,-1.0,0.0,0.0]
[1777505081139,65.43,75742.53,0.0,-1.0,0.0,0.0]
[1777505081269,65.43,75742.53,0.0,-1.0,0.0,0.0]
[1777505081414,65.43,75742.53,0.0,-1.0,0.0,0.0]
[1777505081524,65.43,75742.53,0.0,-1.0,0.0,0.0]
[1777505081625,65.43,75742.79,0.0,-1.0,0.0,0.0]
[1777505083359,65.43,75741.66,0.0,-1.0,0.0,0.0]
[1777505090408,65.43,75741.67,0.0,-1.0,0.0,0.0]
[1777505093429,65.43,75739.67,0.0,-1.0,0.0,0.0]
[1777505094435,65.43,75738.66,0.0,-1.0,0.0,0.0]
[1777505096030,65.43,75738.66,0.0,-1.0,0.0,0.0]
[1777505096056,65.43,75738.66,0.0,-1.0,0.0,0.0]
[1777505096217,65.43,75738.66,0.0,-1.0,0.0,0.0]
[1777505096272,65.43,75738.66,0.0,-1.0,0.0,0.0]
[1777505097457,65.43,75723.83,0.0,-1.0,0.0,0.0]
[1777505098464,65.43,75718.5,0.0,-1.0,0.0,0.0]
[1777505100477,65.43,75713.87,0.0,-1.0,0.0,0.0]
[1777505101485,65.43,75715.39,0.0,-1.0,0.0,0.0]
[1777505103056,65.43,75715.39,0.0,-1.0,0.0,0.0]
[1777505103269,65.43,75715.03,0.0,-1.0,0.0,0.0]
[1777505103390,65.43,75715.03,0.0,-1.0,0.0,0.0]
[1777505103520,65.43,75715.03,0.0,-1.0,0.0,0.0]
[1777505103588,65.43,75717.11,0.0,-1.0,0.0,0.0]
[1777505106520,65.43,75718.2,0.0,-1.0,0.0,0.0]
[1777505107763,65.43,75718.2,0.0,-1.0,0.0,0.0]
[1777505107776,65.43,75718.2,0.0,-1.0,0.0,0.0]
[1777505107864,65.43,75719.05,0.0,-1.0,0.0,0.0]
[1777505108841,65.43,75719.05,0.0,-1.0,0.0,0.0]
[1777505109020,65.43,75719.05,0.0,-1.0,0.0,0.0]
[1777505109540,65.43,75716.92,0.0,-1.0,0.0,0.0]
[1777505115583,65.43,75714.67,0.0,-1.0,0.0,0.0]
[1777505117141,65.43,75714.03,0.0,-1.0,0.0,0.0]
[1777505117269,65.43,75714.03,0.0,-1.0,0.0,0.0]
[1777505117465,65.43,75714.03,0.0,-1.0,0.0,0.0]
[1777505117527,65.43,75714.03,0.0,-1.0,0.0,0.0]
[1777505117596,65.43,75712.08,0.0,-1.0,0.0,0.0]
[1777505118603,65.43,75710.56,0.0,-1.0,0.0,0.0]
[1777505119611,65.43,75714.17,0.0,-1.0,0.0,0.0]
[1777505120683,65.43,75714.17,0.0,-1.0,0.0,0.0]
[1777505120771,65.43,75714.17,0.0,-1.0,0.0,0.0]
[1777505120784,65.43,75713.77,0.0,-1.0,0.0,0.0]
[1777505121603,65.43,75713.77,0.0,-1.0,0.0,0.0]
[1777505121771,65.43,75713.77,0.0,-1.0,0.0,0.0]
[1777505123662,65.43,75715.41,0.0,-1.0,0.0,0.0]
[1777505124655,65.43,75724.91,0.0,-1.0,0.0,0.0]
[1777505125259,65.43,75724.91,0.0,-1.0,0.0,0.0]
[1777505125276,65.43,75724.91,0.0,-1.0,0.0,0.0]
[1777505125720,65.43,75724.91,0.0,-1.0,0.0,0.0]
[1777505125776,65.43,75724.91,0.0,-1.0,0.0,0.0]
[1777505125867,65.43,75726.99,0.0,-1.0,0.0,0.0]
[1777505127676,65.43,75718.73,0.0,-1.0,0.0,0.0]
[1777505128407,65.43,75718.73,0.0,-1.0,0.0,0.0]
[1777505128521,65.43,75718.73,0.0,-1.0,0.0,0.0]
[1777505128698,65.43,75718.73,0.0,-1.0,0.0,0.0]
[1777505128770,65.43,75718.73,0.0,-1.0,0.0,0.0]
[1777505128847,65.43,75717.08,0.0,-1.0,0.0,0.0]
[1777505129699,65.43,75718.08,0.0,-1.0,0.0,0.0]
[1777505131713,65.43,75717.91,0.0,-1.0,0.0,0.0]
[1777505135311,65.43,75717.7,0.0,-1.0,0.0,0.0]
[1777505135523,65.43,75717.7,0.0,-1.0,0.0,0.0]
[1777505135770,65.43,75717.7,0.0,-1.0,0.0,0.0]
[1777505135870,65.43,75718.48,0.0,-1.0,0.0,0.0]
[1777505138762,65.43,75727.56,0.0,-1.0,0.0,0.0]
[1777505139769,65.43,75736.39,0.0,-1.0,0.0,0.0]
[1777505140776,65.43,75737.88,0.0,-1.0,0.0,0.0]
[1777505141471,65.43,75737.88,0.0,-1.0,0.0,0.0]
[1777505141522,65.43,75737.88,0.0,-1.0,0.0,0.0]
[1777505141829,65.43,75737.88,0.0,-1.0,0.0,0.0]
[1777505142022,65.43,75737.88,0.0,-1.0,0.0,0.0]
[1777505142081,65.43,75739.02,0.0,-1.0,0.0,0.0]
[1777505142791,65.43,75743.39,0.0,-1.0,0.0,0.0]
[1777505143798,65.43,75745.99,0.0,-1.0,0.0,0.0]
[1777505148961,65.43,75746.62,0.0,-1.0,0.0,0.0]
[1777505149022,65.43,75746.62,0.0,-1.0,0.0,0.0]
[1777505149122,65.43,75746.73,0.0,-1.0,0.0,0.0]
[1777505149142,65.43,75746.73,0.0,-1.0,0.0,0.0]
[1777505149273,65.43,75746.73,0.0,-1.0,0.0,0.0]
[1777505150847,65.43,75751.18,0.0,-1.0,0.0,0.0]
[1777505151854,65.43,75755.53,0.0,-1.0,0.0,0.0]
[1777505155779,65.43,75756.22,0.0,-1.0,0.0,0.0]
[1777505156020,65.43,75756.22,0.0,-1.0,0.0,0.0]
[1777505156122,65.43,75755.79,0.0,-1.0,0.0,0.0]
[1777505156890,65.43,75750.99,0.0,-1.0,0.0,0.0]
[1777505157905,65.43,75750.99,0.0,-1.0,0.0,0.0]
[1777505158019,65.43,75750.99,0.0,-1.0,0.0,0.0]
[1777505158120,65.43,75749.51,0.0,-1.0,0.0,0.0]
[1777505162934,65.43,75751.77,0.0,-1.0,0.0,0.0]
[1777505164509,65.43,75752.24,0.0,-1.0,0.0,0.0]
[1777505164519,65.43,75752.24,0.0,-1.0,0.0,0.0]
[1777505164728,65.43,75752.24,0.0,-1.0,0.0,0.0]
[1777505164769,65.43,75752.24,0.0,-1.0,0.0,0.0]
[1777505164948,65.43,75748.82,0.0,-1.0,0.0,0.0]
[1777505167881,65.43,75749.47,0.0,-1.0,0.0,0.0]
[1777505168019,65.43,75749.47,0.0,-1.0,0.0,0.0]
[1777505168044,65.43,75749.47,0.0,-1.0,0.0,0.0]
[1777505168094,65.43,75750.95,0.0,-1.0,0.0,0.0]
[1777505168269,65.43,75750.95,0.0,-1.0,0.0,0.0]
[1777505170992,65.43,75748.86,0.0,-1.0,0.0,0.0]
[1777505174622,65.43,75748.81,0.0,-1.0,0.0,0.0]
[1777505174769,65.43,75748.81,0.0,-1.0,0.0,0.0]
[1777505174822,65.43,75748.81,0.0,-1.0,0.0,0.0]
[1777505175021,65.43,75748.81,0.0,-1.0,0.0,0.0]
[1777505175081,65.43,75752.73,0.0,-1.0,0.0,0.0]
[1777505176027,65.43,75753.64,0.0,-1.0,0.0,0.0]
[1777505178040,65.43,75755.11,0.0,-1.0,0.0,0.0]
[1777505179047,65.43,75753.46,0.0,-1.0,0.0,0.0]
[1777505179229,65.43,75753.46,0.0,-1.0,0.0,0.0]
[1777505179271,65.43,75753.46,0.0,-1.0,0.0,0.0]
[1777505180206,65.43,75752.69,0.0,-1.0,0.0,0.0]
[1777505180274,65.43,75752.69,0.0,-1.0,0.0,0.0]
[1777505181062,65.43,75751.93,0.0,-1.0,0.0,0.0]
[1777505185090,65.43,75748.03,0.0,-1.0,0.0,0.0]
[1777505185525,65.43,75748.03,0.0,-1.0,0.0,0.0]
[1777505185771,65.43,75748.03,0.0,-1.0,0.0,0.0]
[1777505186096,65.43,75746.41,0.0,-1.0,0.0,0.0]
[1777505187740,65.43,75746.41,0.0,-1.0,0.0,0.0]
[1777505187771,65.43,75746.41,0.0,-1.0,0.0,0.0]
[1777505187950,65.43,75746.41,0.0,-1.0,0.0,0.0]
[1777505188024,65.43,75746.41,0.0,-1.0,0.0,0.0]
[1777505188111,65.43,75744.24,0.0,-1.0,0.0,0.0]
[1777505189118,65.43,75740.37,0.0,-1.0,0.0,0.0]
[1777505191161,65.43,75740.84,0.0,-1.0,0.0,0.0]
[1777505191271,65.43,75736.92,0.0,-1.0,0.0,0.0]
[1777505192138,65.43,75737.61,0.0,-1.0,0.0,0.0]
[1777505193698,65.43,75737.18,0.0,-1.0,0.0,0.0]
[1777505193772,65.43,75737.18,0.0,-1.0,0.0,0.0]
[1777505195161,65.43,75735.84,0.0,-1.0,0.0,0.0]
[1777505196168,65.43,75732.16,0.0,-1.0,0.0,0.0]
[1777505196715,65.43,75732.16,0.0,-1.0,0.0,0.0]
[1777505196769,65.43,75732.16,0.0,-1.0,0.0,0.0]
[1777505196991,65.43,75732.16,0.0,-1.0,0.0,0.0]
[1777505197019,65.43,75732.16,0.0,-1.0,0.0,0.0]
[1777505197175,65.43,75733.14,0.0,-1.0,0.0,0.0]
[1777505198185,65.43,75741.33,0.0,-1.0,0.0,0.0]
[1777505199332,65.43,75741.33,0.0,-1.0,0.0,0.0]
[1777505199452,65.43,75741.33,0.0,-1.0,0.0,0.0]
[1777505199529,65.43,75741.33,0.0,-1.0,0.0,0.0]
[1777505199548,65.43,75741.48,0.0,-1.0,0.0,0.0]
[1777505205231,65.43,75741.11,0.0,-1.0,0.0,0.0]
[1777505207059,65.43,75741.11,0.0,-1.0,0.0,0.0]
[1777505207160,65.43,75741.87,0.0,-1.0,0.0,0.0]
[1777505207268,65.43,75741.87,0.0,-1.0,0.0,0.0]
[1777505207497,65.43,75741.87,0.0,-1.0,0.0,0.0]
[1777505207518,65.43,75741.87,0.0,-1.0,0.0,0.0]
[1777505207525,65.43,75741.19,0.0,-1.0,0.0,0.0]
[1777505209259,65.43,75743.83,0.0,-1.0,0.0,0.0]
[1777505210265,65.43,75745.91,0.0,-1.0,0.0,0.0]
[1777505211294,65.43,75745.91,0.0,-1.0,0.0,0.0]
[1777505211520,65.43,75745.91,0.0,-1.0,0.0,0.0]
[1777505211523,65.43,75744.94,0.0,-1.0,0.0,0.0]
[1777505217315,65.43,75744.27,0.0,-1.0,0.0,0.0]
[1777505218322,65.43,75745.89,0.0,-1.0,0.0,0.0]
[1777505219510,65.43,75745.89,0.0,-1.0,0.0,0.0]
[1777505219519,65.43,75745.89,0.0,-1.0,0.0,0.0]
[1777505219800,65.43,75745.89,0.0,-1.0,0.0,0.0]
[1777505220020,65.43,75745.89,0.0,-1.0,0.0,0.0]
[1777505220074,65.43,75745.82,0.0,-1.0,0.0,0.0]
[1777505222350,65.43,75747.67,0.0,-1.0,0.0,0.0]
[1777505225370,65.43,75745.61,0.0,-1.0,0.0,0.0]
[1777505227070,65.43,75745.61,0.0,-1.0,0.0,0.0]
[1777505227171,65.43,75744.07,0.0,-1.0,0.0,0.0]
[1777505227279,65.43,75744.07,0.0,-1.0,0.0,0.0]
[1777505227359,65.43,75744.07,0.0,-1.0,0.0,0.0]
[1777505227522,65.43,75744.07,0.0,-1.0,0.0,0.0]
[1777505227614,65.43,75741.45,0.0,-1.0,0.0,0.0]
[1777505228392,65.43,75732.27,0.0,-1.0,0.0,0.0]
[1777505229237,65.43,75732.27,0.0,-1.0,0.0,0.0]
[1777505229270,65.43,75732.27,0.0,-1.0,0.0,0.0]
[1777505230080,65.43,75732.27,0.0,-1.0,0.0,0.0]
[1777505230109,65.43,75730.23,0.0,-1.0,0.0,0.0]
[1777505230268,65.43,75730.23,0.0,-1.0,0.0,0.0]
[1777505230405,65.43,75730.26,0.0,-1.0,0.0,0.0]
[1777505233426,65.43,75727.86,0.0,-1.0,0.0,0.0]
[1777505235078,65.43,75727.86,0.0,-1.0,0.0,0.0]
[1777505235122,65.43,75730.47,0.0,-1.0,0.0,0.0]
[1777505235270,65.43,75730.47,0.0,-1.0,0.0,0.0]
[1777505235440,65.43,75731.57,0.0,-1.0,0.0,0.0]
[1777505240476,65.43,75730.28,0.0,-1.0,0.0,0.0]
[1777505242443,65.43,75730.81,0.0,-1.0,0.0,0.0]
[1777505242518,65.43,75730.81,0.0,-1.0,0.0,0.0]
[1777505242952,65.43,75730.81,0.0,-1.0,0.0,0.0]
[1777505243020,65.43,75730.81,0.0,-1.0,0.0,0.0]
[1777505243116,65.43,75730.81,0.0,-1.0,0.0,0.0]
[1777505248532,65.43,75730.49,0.0,-1.0,0.0,0.0]
[1777505249704,65.43,75730.49,0.0,-1.0,0.0,0.0]
[1777505249769,65.43,75730.49,0.0,-1.0,0.0,0.0]
[1777505249937,65.43,75730.49,0.0,-1.0,0.0,0.0]
[1777505250020,65.43,75730.49,0.0,-1.0,0.0,0.0]
[1777505250035,65.43,75730.22,0.0,-1.0,0.0,0.0]
[1777505251553,65.43,75730.15,0.0,-1.0,0.0,0.0]
[1777505253055,65.43,75730.15,0.0,-1.0,0.0,0.0]
[1777505253269,65.43,75730.15,0.0,-1.0,0.0,0.0]
[1777505253271,65.43,75730.15,0.0,-1.0,0.0,0.0]
[1777505253120,65.43,75733.23,0.0,-1.0,0.0,0.0]
[1777505253522,65.43,75733.23,0.0,-1.0,0.0,0.0]
[1777505253567,65.43,75734.06,0.0,-1.0,0.0,0.0]
[1777505257594,65.43,75732.64,0.0,-1.0,0.0,0.0]
[1777505258924,65.43,75732.64,0.0,-1.0,0.0,0.0]
[1777505259017,65.43,75732.64,0.0,-1.0,0.0,0.0]
[1777505259026,65.43,75736.47,0.0,-1.0,0.0,0.0]
[1777505259453,65.43,75736.47,0.0,-1.0,0.0,0.0]
[1777505259520,65.43,75736.47,0.0,-1.0,0.0,0.0]
[1777505259615,65.43,75744.45,0.0,-1.0,0.0,0.0]
[1777505260703,65.43,75744.45,0.0,-1.0,0.0,0.0]
[1777505260770,65.43,75744.45,0.0,-1.0,0.0,0.0]
[1777505260822,65.43,75753.16,0.0,-1.0,0.0,0.0]
[1777505261786,65.43,75753.16,0.0,-1.0,0.0,0.0]
[1777505262018,65.43,75753.16,0.0,-1.0,0.0,0.0]
[1777505262027,65.43,75756.2,0.0,-1.0,0.0,0.0]
[1777505262636,65.43,75755.31,0.0,-1.0,0.0,0.0]
[1777505263768,65.43,75755.31,0.0,-1.0,0.0,0.0]
[1777505264025,65.43,75755.31,0.0,-1.0,0.0,0.0]
[1777505264098,65.43,75761.49,0.0,-1.0,0.0,0.0]
[1777505264650,65.43,75763.73,0.0,-1.0,0.0,0.0]
[1777505265657,65.43,75765.55,0.0,-1.0,0.0,0.0]
[1777505267475,65.43,75765.23,0.0,-1.0,0.0,0.0]
[1777505267518,65.43,75765.23,0.0,-1.0,0.0,0.0]
[1777505268153,65.43,75765.23,0.0,-1.0,0.0,0.0]
[1777505268270,65.43,75765.23,0.0,-1.0,0.0,0.0]
[1777505268245,65.43,75765.12,0.0,-1.0,0.0,0.0]
[1777505268678,65.43,75767.32,0.0,-1.0,0.0,0.0]
[1777505274720,65.43,75767.31,0.0,-1.0,0.0,0.0]
[1777505276733,65.43,75768.59,0.0,-1.0,0.0,0.0]
[1777505277741,65.43,75769.59,0.0,-1.0,0.0,0.0]
[1777505278917,65.43,75769.59,0.0,-1.0,0.0,0.0]
[1777505279017,65.43,75769.59,0.0,-1.0,0.0,0.0]
[1777505279119,65.43,75769.56,0.0,-1.0,0.0,0.0]
[1777505279324,65.43,75769.56,0.0,-1.0,0.0,0.0]
[1777505279528,65.43,75769.56,0.0,-1.0,0.0,0.0]
[1777505279754,65.43,75762.98,0.0,-1.0,0.0,0.0]
[1777505280761,65.43,75761.4,0.0,-1.0,0.0,0.0]
[1777505281769,65.43,75760.0,0.0,-1.0,0.0,0.0]
[1777505283226,65.43,75760.0,0.0,-1.0,0.0,0.0]
[1777505283268,65.43,75760.0,0.0,-1.0,0.0,0.0]
[1777505282776,65.43,75756.91,0.0,-1.0,0.0,0.0]
[1777505283484,65.43,75756.91,0.0,-1.0,0.0,0.0]
[1777505283520,65.43,75756.91,0.0,-1.0,0.0,0.0]
[1777505283782,65.43,75756.09,0.0,-1.0,0.0,0.0]
[1777505285797,65.43,75759.22,0.0,-1.0,0.0,0.0]
[1777505286804,65.43,75760.5,0.0,-1.0,0.0,0.0]
[1777505287811,65.43,75761.48,0.0,-1.0,0.0,0.0]
[1777505288350,65.43,75761.48,0.0,-1.0,0.0,0.0]
[1777505288518,65.43,75761.48,0.0,-1.0,0.0,0.0]
[1777505288672,65.43,75761.48,0.0,-1.0,0.0,0.0]
[1777505288768,65.43,75761.48,0.0,-1.0,0.0,0.0]
[1777505288818,65.43,75761.52,0.0,-1.0,0.0,0.0]
[1777505290832,65.43,75760.18,0.0,-1.0,0.0,0.0]
[1777505293104,65.43,75760.28,0.0,-1.0,0.0,0.0]
[1777505293268,65.43,75760.28,0.0,-1.0,0.0,0.0]
[1777505293316,65.43,75760.28,0.0,-1.0,0.0,0.0]
[1777505293208,65.43,75763.29,0.0,-1.0,0.0,0.0]
[1777505293520,65.43,75763.29,0.0,-1.0,0.0,0.0]
[1777505293853,65.43,75763.5,0.0,-1.0,0.0,0.0]
[1777505295866,65.43,75765.6,0.0,-1.0,0.0,0.0]
[1777505297260,65.43,75765.6,0.0,-1.0,0.0,0.0]
[1777505297267,65.43,75765.6,0.0,-1.0,0.0,0.0]
[1777505297261,65.43,75768.33,0.0,-1.0,0.0,0.0]
[1777505297441,65.43,75768.33,0.0,-1.0,0.0,0.0]
[1777505297518,65.43,75768.33,0.0,-1.0,0.0,0.0]
[1777505297881,65.43,75770.51,0.0,-1.0,0.0,0.0]
[1777505301909,65.43,75771.74,0.0,-1.0,0.0,0.0]
[1777505302916,65.43,75773.03,0.0,-1.0,0.0,0.0]
[1777505303801,65.43,75773.03,0.0,-1.0,0.0,0.0]
[1777505303923,65.43,75739.98,0.0,-1.0,0.0,0.0]
[1777505304930,65.43,75724.33,0.0,-1.0,0.0,0.0]
[1777505305937,65.43,75727.12,0.0,-1.0,0.0,0.0]
[1777505307101,65.43,75727.12,0.0,-1.0,0.0,0.0]
[1777505307194,65.43,75728.04,0.0,-1.0,0.0,0.0]
[1777505307951,65.43,75731.66,0.0,-1.0,0.0,0.0]
[1777505308958,65.43,75733.8,0.0,-1.0,0.0,0.0]
[1777505310971,65.43,75734.45,0.0,-1.0,0.0,0.0]
[1777505311986,65.43,75717.94,0.0,-1.0,0.0,0.0]
[1777505312795,65.43,75717.94,0.0,-1.0,0.0,0.0]
[1777505313001,65.43,75679.38,0.0,-1.0,0.0,0.0]
[1777505314005,65.43,75699.87,0.0,-1.0,0.0,0.0]
[1777505315014,65.43,75699.02,0.0,-1.0,0.0,0.0]
[1777505315790,65.43,75699.02,0.0,-1.0,0.0,0.0]
[1777505316019,65.43,75698.98,0.0,-1.0,0.0,0.0]
[1777505319039,65.43,75698.06,0.0,-1.0,0.0,0.0]
[1777505321054,65.43,75700.06,0.0,-1.0,0.0,0.0]
[1777505322061,65.43,75699.31,0.0,-1.0,0.0,0.0]
[1777505323068,65.43,75700.56,0.0,-1.0,0.0,0.0]
[1777505325082,65.43,75698.33,0.0,-1.0,0.0,0.0]
[1777505327097,65.43,75700.34,0.0,-1.0,0.0,0.0]
[1777505327751,65.43,75700.34,0.0,-1.0,0.0,0.0]
[1777505328104,65.43,75705.71,0.0,-1.0,0.0,0.0]
[1777505328858,65.43,75705.71,0.0,-1.0,0.0,0.0]
[1777505329019,65.43,75705.71,0.0,-1.0,0.0,0.0]
[1777505329110,65.43,75707.06,0.0,-1.0,0.0,0.0]
[1777505330118,65.43,75707.62,0.0,-1.0,0.0,0.0]
[1777505332131,65.43,75708.12,0.0,-1.0,0.0,0.0]
[1777505333138,65.43,75712.11,0.0,-1.0,0.0,0.0]
[1777505334148,65.43,75714.17,0.0,-1.0,0.0,0.0]
[1777505335155,65.43,75713.46,0.0,-1.0,0.0,0.0]
[1777505335760,65.43,75713.46,0.0,-1.0,0.0,0.0]
[1777505335768,65.43,75713.46,0.0,-1.0,0.0,0.0]
[1777505336162,65.43,75706.99,0.0,-1.0,0.0,0.0]
[1777505337170,65.43,75705.31,0.0,-1.0,0.0,0.0]
[1777505338177,65.43,75704.45,0.0,-1.0,0.0,0.0]
[1777505343212,65.43,75704.97,0.0,-1.0,0.0,0.0]
[1777505344128,65.43,75704.97,0.0,-1.0,0.0,0.0]
[1777505344269,65.43,75704.97,0.0,-1.0,0.0,0.0]
[1777505344335,65.43,75713.54,0.0,-1.0,0.0,0.0]
[1777505345226,65.43,75715.54,0.0,-1.0,0.0,0.0]
[1777505351267,65.43,75715.37,0.0,-1.0,0.0,0.0]
[1777505356303,65.43,75715.54,0.0,-1.0,0.0,0.0]
[1777505356406,65.43,75715.54,0.0,-1.0,0.0,0.0]
[1777505356518,65.43,75715.54,0.0,-1.0,0.0,0.0]
[1777505359323,65.43,75716.51,0.0,-1.0,0.0,0.0]
[1777505360330,65.43,75715.64,0.0,-1.0,0.0,0.0]
[1777505361075,65.43,75715.64,0.0,-1.0,0.0,0.0]
[1777505361268,65.43,75715.64,0.0,-1.0,0.0,0.0]
[1777505366373,65.43,75715.81,0.0,-1.0,0.0,0.0]
[1777505369353,65.43,75716.13,0.0,-1.0,0.0,0.0]
[1777505369394,65.43,75719.47,0.0,-1.0,0.0,0.0]
[1777505369525,65.43,75719.47,0.0,-1.0,0.0,0.0]
[1777505370401,65.43,75724.41,0.0,-1.0,0.0,0.0]
[1777505371408,65.43,75725.48,0.0,-1.0,0.0,0.0]
[1777505373202,65.43,75725.48,0.0,-1.0,0.0,0.0]
[1777505373267,65.43,75725.48,0.0,-1.0,0.0,0.0]
[1777505373299,65.43,75729.68,0.0,-1.0,0.0,0.0]
[1777505374193,65.43,75729.68,0.0,-1.0,0.0,0.0]
[1777505374274,65.43,75731.74,0.0,-1.0,0.0,0.0]
[1777505374429,65.43,75733.18,0.0,-1.0,0.0,0.0]
[1777505376442,65.43,75736.67,0.0,-1.0,0.0,0.0]
[1777505377449,65.43,75737.5,0.0,-1.0,0.0,0.0]
[1777505382486,65.43,75742.02,0.0,-1.0,0.0,0.0]
[1777505383492,65.43,75744.02,0.0,-1.0,0.0,0.0]
[1777505388528,65.43,75746.83,0.0,-1.0,0.0,0.0]
[1777505389534,65.43,75747.69,0.0,-1.0,0.0,0.0]
[1777505391120,65.43,75749.97,0.0,-1.0,0.0,0.0]
[1777505392024,65.43,75749.97,0.0,-1.0,0.0,0.0]
[1777505392122,65.43,75751.53,0.0,-1.0,0.0,0.0]
[1777505394570,65.43,75746.98,0.0,-1.0,0.0,0.0]
[1777505399604,65.43,75744.5,0.0,-1.0,0.0,0.0]
[1777505400612,65.43,75741.46,0.0,-1.0,0.0,0.0]
[1777505401619,65.43,75742.67,0.0,-1.0,0.0,0.0]
[1777505402626,65.43,75744.06,0.0,-1.0,0.0,0.0]
[1777505404641,65.43,75742.1,0.0,-1.0,0.0,0.0]
[1777505409676,65.43,75742.28,0.0,-1.0,0.0,0.0]
[1777505415718,65.43,75743.37,0.0,-1.0,0.0,0.0]
[1777505416725,65.43,75748.56,0.0,-1.0,0.0,0.0]
[1777505417733,65.43,75755.97,0.0,-1.0,0.0,0.0]
[1777505418739,65.43,75756.5,0.0,-1.0,0.0,0.0]
[1777505419746,65.43,75758.23,0.0,-1.0,0.0,0.0]
[1777505421759,65.43,75760.86,0.0,-1.0,0.0,0.0]
[1777505426836,65.43,75764.23,0.0,-1.0,0.0,0.0]
[1777505427546,65.43,75764.23,0.0,-1.0,0.0,0.0]
[1777505427767,65.43,75764.23,0.0,-1.0,0.0,0.0]
[1777505427843,65.43,75763.49,0.0,-1.0,0.0,0.0]
[1777505428850,65.43,75765.72,0.0,-1.0,0.0,0.0]
[1777505430864,65.43,75767.38,0.0,-1.0,0.0,0.0]
[1777505431871,65.43,75767.59,0.0,-1.0,0.0,0.0]
[1777505432877,65.43,75768.28,0.0,-1.0,0.0,0.0]
[1777505436906,65.43,75769.78,0.0,-1.0,0.0,0.0]
[1777505437684,65.43,75769.78,0.0,-1.0,0.0,0.0]
[1777505438019,65.43,75769.78,0.0,-1.0,0.0,0.0]
[1777505438121,65.43,75768.83,0.0,-1.0,0.0,0.0]
[1777505440018,65.43,75768.86,0.0,-1.0,0.0,0.0]
[1777505440064,65.43,75768.85,0.0,-1.0,0.0,0.0]
[1777505440934,65.43,75772.17,0.0,-1.0,0.0,0.0]
[1777505443955,65.43,75773.42,0.0,-1.0,0.0,0.0]
[1777505449454,65.43,75773.47,0.0,-1.0,0.0,0.0]
[1777505448990,65.43,75771.59,0.0,-1.0,0.0,0.0]
[1777505449517,65.43,75771.59,0.0,-1.0,0.0,0.0]
[1777505452016,65.43,75764.56,0.0,-1.0,0.0,0.0]
[1777505453322,65.43,75764.56,0.0,-1.0,0.0,0.0]
[1777505453470,65.43,75760.7,0.0,-1.0,0.0,0.0]
[1777505453518,65.43,75760.7,0.0,-1.0,0.0,0.0]
[1777505458054,65.43,75762.49,0.0,-1.0,0.0,0.0]
[1777505461075,65.43,75767.18,0.0,-1.0,0.0,0.0]
[1777505462020,65.43,75767.18,0.0,-1.0,0.0,0.0]
[1777505462082,65.43,75770.59,0.0,-1.0,0.0,0.0]
[1777505463440,65.43,75770.59,0.0,-1.0,0.0,0.0]
[1777505463456,65.43,75768.01,0.0,-1.0,0.0,0.0]
[1777505463518,65.43,75768.01,0.0,-1.0,0.0,0.0]
[1777505465359,65.43,75769.0,0.0,-1.0,0.0,0.0]
[1777505465361,65.43,75772.28,0.0,-1.0,0.0,0.0]
[1777505465518,65.43,75772.28,0.0,-1.0,0.0,0.0]
[1777505467117,65.43,75773.53,0.0,-1.0,0.0,0.0]
[1777505468124,65.43,75774.64,0.0,-1.0,0.0,0.0]
[1777505469605,65.43,75774.73,0.0,-1.0,0.0,0.0]
[1777505469656,65.43,75774.73,0.0,-1.0,0.0,0.0]
[1777505469768,65.43,75774.73,0.0,-1.0,0.0,0.0]
[1777505470137,65.43,75774.68,0.0,-1.0,0.0,0.0]
[1777505475174,65.43,75774.17,0.0,-1.0,0.0,0.0]
[1777505477800,65.43,75773.27,0.0,-1.0,0.0,0.0]
[1777505477914,65.43,75773.27,0.0,-1.0,0.0,0.0]
[1777505478017,65.43,75773.27,0.0,-1.0,0.0,0.0]
[1777505478194,65.43,75773.19,0.0,-1.0,0.0,0.0]
[1777505481215,65.43,75769.11,0.0,-1.0,0.0,0.0]
[1777505482221,65.43,75759.03,0.0,-1.0,0.0,0.0]
[1777505483229,65.43,75757.31,0.0,-1.0,0.0,0.0]
[1777505483970,65.43,75757.31,0.0,-1.0,0.0,0.0]
[1777505484242,65.43,75757.31,0.0,-1.0,0.0,0.0]
[1777505484343,65.43,75756.03,0.0,-1.0,0.0,0.0]
[1777505485461,65.43,75756.03,0.0,-1.0,0.0,0.0]
[1777505486250,65.43,75751.46,0.0,-1.0,0.0,0.0]
[1777505487256,65.43,75750.01,0.0,-1.0,0.0,0.0]
[1777505488310,65.43,75750.01,0.0,-1.0,0.0,0.0]
[1777505488440,65.43,75750.01,0.0,-1.0,0.0,0.0]
[1777505488518,65.43,75750.01,0.0,-1.0,0.0,0.0]
[1777505488350,65.43,75751.57,0.0,-1.0,0.0,0.0]
[1777505489271,65.43,75753.71,0.0,-1.0,0.0,0.0]
[1777505491285,65.43,75754.5,0.0,-1.0,0.0,0.0]
[1777505493301,65.43,75756.65,0.0,-1.0,0.0,0.0]
[1777505495283,65.43,75756.72,0.0,-1.0,0.0,0.0]
[1777505495518,65.43,75756.72,0.0,-1.0,0.0,0.0]
[1777505495586,65.43,75756.46,0.0,-1.0,0.0,0.0]
[1777505495768,65.43,75756.46,0.0,-1.0,0.0,0.0]
[1777505496321,65.43,75756.93,0.0,-1.0,0.0,0.0]
[1777505501193,65.43,75757.25,0.0,-1.0,0.0,0.0]
[1777505501278,65.43,75757.25,0.0,-1.0,0.0,0.0]
[1777505501358,65.43,75761.26,0.0,-1.0,0.0,0.0]
[1777505502365,65.43,75763.21,0.0,-1.0,0.0,0.0]
[1777505504378,65.43,75765.18,0.0,-1.0,0.0,0.0]
[1777505505386,65.43,75768.0,0.0,-1.0,0.0,0.0]
[1777505506403,65.43,75768.0,0.0,-1.0,0.0,0.0]
[1777505506510,65.43,75768.0,0.0,-1.0,0.0,0.0]
[1777505506529,65.43,75768.0,0.0,-1.0,0.0,0.0]
[1777505506459,65.43,75766.46,0.0,-1.0,0.0,0.0]
[1777505507399,65.43,75768.08,0.0,-1.0,0.0,0.0]
[1777505508406,65.43,75766.96,0.0,-1.0,0.0,0.0]
[1777505510516,65.43,75767.99,0.0,-1.0,0.0,0.0]
[1777505510689,65.43,75768.34,0.0,-1.0,0.0,0.0]
[1777505510775,65.43,75768.34,0.0,-1.0,0.0,0.0]
[1777505511428,65.43,75771.98,0.0,-1.0,0.0,0.0]
[1777505512435,65.43,75774.55,0.0,-1.0,0.0,0.0]
[1777505513442,65.43,75773.35,0.0,-1.0,0.0,0.0]
[1777505514914,65.43,75773.09,0.0,-1.0,0.0,0.0]
[1777505515020,65.43,75773.09,0.0,-1.0,0.0,0.0]
[1777505515033,65.43,75773.09,0.0,-1.0,0.0,0.0]
[1777505515271,65.43,75773.09,0.0,-1.0,0.0,0.0]
[1777505515456,65.43,75772.25,0.0,-1.0,0.0,0.0]
[1777505519484,65.43,75775.62,0.0,-1.0,0.0,0.0]
[1777505520490,65.43,75783.7,0.0,-1.0,0.0,0.0]
[1777505521498,65.43,75784.62,0.0,-1.0,0.0,0.0]
[1777505523364,65.43,75785.29,0.0,-1.0,0.0,0.0]
[1777505523521,65.43,75785.29,0.0,-1.0,0.0,0.0]
[1777505523512,65.43,75786.36,0.0,-1.0,0.0,0.0]
[1777505524518,65.43,75787.6,0.0,-1.0,0.0,0.0]
[1777505527540,65.43,75792.55,0.0,-1.0,0.0,0.0]
[1777505529554,65.43,75787.48,0.0,-1.0,0.0,0.0]
[1777505531387,65.43,75787.48,0.0,-1.0,0.0,0.0]
[1777505531520,65.43,75787.48,0.0,-1.0,0.0,0.0]
[1777505531563,65.43,75788.47,0.0,-1.0,0.0,0.0]
[1777505531769,65.43,75788.47,0.0,-1.0,0.0,0.0]
[1777505531870,65.43,75787.71,0.0,-1.0,0.0,0.0]
[1777505535595,65.43,75790.13,0.0,-1.0,0.0,0.0]
[1777505536602,65.43,75788.5,0.0,-1.0,0.0,0.0]
[1777505538815,65.43,75789.2,0.0,-1.0,0.0,0.0]
[1777505539020,65.43,75789.2,0.0,-1.0,0.0,0.0]
[1777505539084,65.43,75790.29,0.0,-1.0,0.0,0.0]
[1777505540631,65.43,75782.2,0.0,-1.0,0.0,0.0]
[1777505542413,65.43,75782.2,0.0,-1.0,0.0,0.0]
[1777505542482,65.43,75782.2,0.0,-1.0,0.0,0.0]
[1777505542520,65.43,75782.2,0.0,-1.0,0.0,0.0]
[1777505542508,65.43,75778.77,0.0,-1.0,0.0,0.0]
[1777505544659,65.43,75776.95,0.0,-1.0,0.0,0.0]
[1777505546673,65.43,75778.39,0.0,-1.0,0.0,0.0]
[1777505547681,65.43,75780.83,0.0,-1.0,0.0,0.0]
[1777505550224,65.43,75781.11,0.0,-1.0,0.0,0.0]
[1777505550269,65.43,75781.11,0.0,-1.0,0.0,0.0]
[1777505550422,65.43,75781.11,0.0,-1.0,0.0,0.0]
[1777505550523,65.43,75781.11,0.0,-1.0,0.0,0.0]
[1777505550523,65.43,75785.25,0.0,-1.0,0.0,0.0]
[1777505550702,65.43,75787.72,0.0,-1.0,0.0,0.0]
[1777505551709,65.43,75788.85,0.0,-1.0,0.0,0.0]
[1777505553393,65.43,75788.85,0.0,-1.0,0.0,0.0]
[1777505553522,65.43,75788.85,0.0,-1.0,0.0,0.0]
[1777505553441,65.43,75790.08,0.0,-1.0,0.0,0.0]
[1777505556743,65.43,75791.65,0.0,-1.0,0.0,0.0]
[1777505559318,65.43,75791.38,0.0,-1.0,0.0,0.0]
[1777505559521,65.43,75791.38,0.0,-1.0,0.0,0.0]
[1777505559624,65.43,75791.08,0.0,-1.0,0.0,0.0]
[1777505559768,65.43,75791.08,0.0,-1.0,0.0,0.0]
[1777505559870,65.43,75790.95,0.0,-1.0,0.0,0.0]
[1777505564800,65.43,75793.19,0.0,-1.0,0.0,0.0]
[1777505565807,65.43,75794.46,0.0,-1.0,0.0,0.0]
[1777505567353,65.43,75794.46,0.0,-1.0,0.0,0.0]
[1777505567521,65.43,75794.46,0.0,-1.0,0.0,0.0]
[1777505567581,65.43,75796.01,0.0,-1.0,0.0,0.0]
[1777505569835,65.43,75797.81,0.0,-1.0,0.0,0.0]
[1777505570842,65.43,75799.32,0.0,-1.0,0.0,0.0]
[1777505574438,65.43,75799.29,0.0,-1.0,0.0,0.0]
[1777505574523,65.43,75799.29,0.0,-1.0,0.0,0.0]
[1777505574604,65.43,75799.29,0.0,-1.0,0.0,0.0]
[1777505574770,65.43,75799.23,0.0,-1.0,0.0,0.0]
[1777505574846,65.43,75799.23,0.0,-1.0,0.0,0.0]
[1777505580911,65.43,75797.46,0.0,-1.0,0.0,0.0]
[1777505585105,65.43,75796.72,0.0,-1.0,0.0,0.0]
[1777505585274,65.43,75796.72,0.0,-1.0,0.0,0.0]
[1777505587960,65.43,75798.49,0.0,-1.0,0.0,0.0]
[1777505588967,65.43,75799.51,0.0,-1.0,0.0,0.0]
[1777505589863,65.43,75799.51,0.0,-1.0,0.0,0.0]
[1777505590032,65.43,75799.51,0.0,-1.0,0.0,0.0]
[1777505590053,65.43,75798.07,0.0,-1.0,0.0,0.0]
[1777505591120,65.43,75798.07,0.0,-1.0,0.0,0.0]
[1777505591280,65.43,75798.07,0.0,-1.0,0.0,0.0]
[1777505591289,65.43,75798.03,0.0,-1.0,0.0,0.0]
[1777505594467,65.43,75798.04,0.0,-1.0,0.0,0.0]
[1777505594522,65.43,75798.04,0.0,-1.0,0.0,0.0]
[1777505596017,65.43,75795.93,0.0,-1.0,0.0,0.0]
[1777505598030,65.43,75794.65,0.0,-1.0,0.0,0.0]
[1777505601645,65.43,75794.97,0.0,-1.0,0.0,0.0]
[1777505601723,65.43,75794.97,0.0,-1.0,0.0,0.0]
[1777505601769,65.43,75794.97,0.0,-1.0,0.0,0.0]
[1777505601824,65.43,75794.97,0.0,-1.0,0.0,0.0]
[1777505603066,65.43,75793.3,0.0,-1.0,0.0,0.0]
[1777505605450,65.43,75793.78,0.0,-1.0,0.0,0.0]
[1777505605519,65.43,75793.78,0.0,-1.0,0.0,0.0]
[1777505605520,65.43,75793.78,0.0,-1.0,0.0,0.0]
[1777505605595,65.43,75795.89,0.0,-1.0,0.0,0.0]
[1777505605768,65.43,75795.89,0.0,-1.0,0.0,0.0]
[1777505611140,65.43,75797.06,0.0,-1.0,0.0,0.0]
[1777505611684,65.43,75797.06,0.0,-1.0,0.0,0.0]
[1777505611770,65.43,75797.06,0.0,-1.0,0.0,0.0]
[1777505612148,65.43,75798.47,0.0,-1.0,0.0,0.0]
[1777505617181,65.43,75797.89,0.0,-1.0,0.0,0.0]
[1777505619415,65.43,75797.88,0.0,-1.0,0.0,0.0]
[1777505619520,65.43,75797.88,0.0,-1.0,0.0,0.0]
[1777505619641,65.43,75797.88,0.0,-1.0,0.0,0.0]
[1777505619770,65.43,75798.45,0.0,-1.0,0.0,0.0]
[1777505620205,65.43,75798.38,0.0,-1.0,0.0,0.0]
[1777505622655,65.43,75803.74,0.0,-1.0,0.0,0.0]
[1777505622773,65.43,75803.74,0.0,-1.0,0.0,0.0]
[1777505623225,65.43,75805.33,0.0,-1.0,0.0,0.0]
[1777505626246,65.43,75804.25,0.0,-1.0,0.0,0.0]
[1777505628856,65.43,75804.56,0.0,-1.0,0.0,0.0]
[1777505629020,65.43,75804.56,0.0,-1.0,0.0,0.0]
[1777505629189,65.43,75804.56,0.0,-1.0,0.0,0.0]
[1777505629274,65.43,75804.56,0.0,-1.0,0.0,0.0]
[1777505629285,65.43,75804.59,0.0,-1.0,0.0,0.0]
[1777505630274,65.43,75805.96,0.0,-1.0,0.0,0.0]
[1777505631281,65.43,75804.83,0.0,-1.0,0.0,0.0]
[1777505633140,65.43,75804.83,0.0,-1.0,0.0,0.0]
[1777505633272,65.43,75804.83,0.0,-1.0,0.0,0.0]
[1777505637178,65.43,75805.85,0.0,-1.0,0.0,0.0]
[1777505639069,65.43,75806.21,0.0,-1.0,0.0,0.0]
[1777505639204,65.43,75806.21,0.0,-1.0,0.0,0.0]
[1777505639269,65.43,75806.21,0.0,-1.0,0.0,0.0]
[1777505639336,65.43,75806.3,0.0,-1.0,0.0,0.0]
[1777505642358,65.43,75807.92,0.0,-1.0,0.0,0.0]
[1777505644373,65.43,75806.33,0.0,-1.0,0.0,0.0]
[1777505645379,65.43,75802.09,0.0,-1.0,0.0,0.0]
[1777505645797,65.43,75802.09,0.0,-1.0,0.0,0.0]
[1777505646020,65.43,75802.09,0.0,-1.0,0.0,0.0]
[1777505646214,65.43,75802.09,0.0,-1.0,0.0,0.0]
[1777505646271,65.43,75802.09,0.0,-1.0,0.0,0.0]
[1777505646385,65.43,75800.89,0.0,-1.0,0.0,0.0]
[1777505647393,65.43,75799.85,0.0,-1.0,0.0,0.0]
[1777505650515,65.43,75799.7,0.0,-1.0,0.0,0.0]
[1777505650768,65.43,75800.1,0.0,-1.0,0.0,0.0]
[1777505653434,65.43,75793.41,0.0,-1.0,0.0,0.0]
[1777505654548,65.43,75793.41,0.0,-1.0,0.0,0.0]
[1777505654595,65.43,75791.84,0.0,-1.0,0.0,0.0]
[1777505654770,65.43,75791.84,0.0,-1.0,0.0,0.0]
[1777505654864,65.43,75791.84,0.0,-1.0,0.0,0.0]
[1777505655019,65.43,75791.84,0.0,-1.0,0.0,0.0]
[1777505655449,65.43,75791.47,0.0,-1.0,0.0,0.0]
[1777505657462,65.43,75789.49,0.0,-1.0,0.0,0.0]
[1777505660448,65.43,75789.26,0.0,-1.0,0.0,0.0]
[1777505660520,65.43,75789.26,0.0,-1.0,0.0,0.0]
[1777505661490,65.43,75791.4,0.0,-1.0,0.0,0.0]
[1777505664512,65.43,75789.66,0.0,-1.0,0.0,0.0]
[1777505666393,65.43,75789.44,0.0,-1.0,0.0,0.0]
[1777505666520,65.43,75789.44,0.0,-1.0,0.0,0.0]
[1777505666834,65.43,75789.85,0.0,-1.0,0.0,0.0]
[1777505667018,65.43,75789.85,0.0,-1.0,0.0,0.0]
[1777505667533,65.43,75790.69,0.0,-1.0,0.0,0.0]
[1777505671561,65.43,75793.99,0.0,-1.0,0.0,0.0]
[1777505672568,65.43,75795.77,0.0,-1.0,0.0,0.0]
[1777505673320,65.43,75795.77,0.0,-1.0,0.0,0.0]
[1777505673521,65.43,75795.77,0.0,-1.0,0.0,0.0]
[1777505676596,65.43,75793.55,0.0,-1.0,0.0,0.0]
[1777505679617,65.43,75791.79,0.0,-1.0,0.0,0.0]
[1777505682007,65.43,75791.3,0.0,-1.0,0.0,0.0]
[1777505682022,65.43,75791.3,0.0,-1.0,0.0,0.0]
[1777505682638,65.43,75789.51,0.0,-1.0,0.0,0.0]
[1777505683141,65.43,75789.51,0.0,-1.0,0.0,0.0]
[1777505683270,65.43,75789.51,0.0,-1.0,0.0,0.0]
[1777505683644,65.43,75786.32,0.0,-1.0,0.0,0.0]
[1777505688679,65.43,75786.41,0.0,-1.0,0.0,0.0]
[1777505692708,65.43,75791.83,0.0,-1.0,0.0,0.0]
[1777505693714,65.43,75794.69,0.0,-1.0,0.0,0.0]
[1777505693910,65.43,75794.69,0.0,-1.0,0.0,0.0]
[1777505694019,65.43,75794.69,0.0,-1.0,0.0,0.0]
[1777505694722,65.43,75796.2,0.0,-1.0,0.0,0.0]
[1777505697268,65.43,75795.55,0.0,-1.0,0.0,0.0]
[1777505697314,65.43,75798.41,0.0,-1.0,0.0,0.0]
[1777505697743,65.43,75802.58,0.0,-1.0,0.0,0.0]
[1777505699551,65.43,75802.58,0.0,-1.0,0.0,0.0]
[1777505699639,65.43,75806.22,0.0,-1.0,0.0,0.0]
[1777505699770,65.43,75806.22,0.0,-1.0,0.0,0.0]
[1777505700095,65.43,75806.22,0.0,-1.0,0.0,0.0]
[1777505700269,65.43,75806.22,0.0,-1.0,0.0,0.0]
[1777505700371,65.43,75803.47,0.0,-1.0,0.0,0.0]
[1777505700764,65.43,75801.32,0.0,-1.0,0.0,0.0]
[1777505703785,65.43,75799.96,0.0,-1.0,0.0,0.0]
[1777505704793,65.43,75798.83,0.0,-1.0,0.0,0.0]
[1777505705801,65.43,75795.94,0.0,-1.0,0.0,0.0]
[1777505707060,65.43,75795.94,0.0,-1.0,0.0,0.0]
[1777505707268,65.43,75795.94,0.0,-1.0,0.0,0.0]
[1777505707764,65.43,75795.0,0.0,-1.0,0.0,0.0]
[1777505708021,65.43,75795.0,0.0,-1.0,0.0,0.0]
[1777505708066,65.43,75795.0,0.0,-1.0,0.0,0.0]
[1777505712459,65.43,75794.69,0.0,-1.0,0.0,0.0]
[1777505712520,65.43,75794.69,0.0,-1.0,0.0,0.0]
[1777505712556,65.43,75790.22,0.0,-1.0,0.0,0.0]
[1777505712850,65.43,75789.11,0.0,-1.0,0.0,0.0]
[1777505717884,65.43,75788.54,0.0,-1.0,0.0,0.0]
[1777505724127,65.43,75788.82,0.0,-1.0,0.0,0.0]
[1777505724159,65.43,75771.32,0.0,-1.0,0.0,0.0]
[1777505724934,65.43,75754.9,0.0,-1.0,0.0,0.0]
[1777505725941,65.43,75750.92,0.0,-1.0,0.0,0.0]
[1777505727594,65.43,75750.92,0.0,-1.0,0.0,0.0]
[1777505731983,65.43,75752.67,0.0,-1.0,0.0,0.0]
[1777505737017,65.43,75752.28,0.0,-1.0,0.0,0.0]
[1777505742052,65.43,75752.2,0.0,-1.0,0.0,0.0]
[1777505747088,65.43,75752.84,0.0,-1.0,0.0,0.0]
[1777505755144,65.43,75753.15,0.0,-1.0,0.0,0.0]
[1777505756150,65.43,75757.59,0.0,-1.0,0.0,0.0]
[1777505759958,65.43,75757.48,0.0,-1.0,0.0,0.0]
[1777505760018,65.43,75757.48,0.0,-1.0,0.0,0.0]
[1777505761048,65.43,75756.99,0.0,-1.0,0.0,0.0]
[1777505761272,65.43,75756.99,0.0,-1.0,0.0,0.0]
[1777505761374,65.43,75756.91,0.0,-1.0,0.0,0.0]
[1777505763750,65.43,75756.33,0.0,-1.0,0.0,0.0]
[1777505763777,65.43,75756.33,0.0,-1.0,0.0,0.0]
[1777505763751,65.43,75760.78,0.0,-1.0,0.0,0.0]
[1777505764207,65.43,75761.74,0.0,-1.0,0.0,0.0]
[1777505766220,65.43,75760.33,0.0,-1.0,0.0,0.0]
[1777505767228,65.43,75761.29,0.0,-1.0,0.0,0.0]
[1777505768338,65.43,75761.29,0.0,-1.0,0.0,0.0]
[1777505768521,65.43,75761.29,0.0,-1.0,0.0,0.0]
[1777505768556,65.43,75761.29,0.0,-1.0,0.0,0.0]
[1777505768770,65.43,75761.29,0.0,-1.0,0.0,0.0]
[1777505768622,65.43,75760.48,0.0,-1.0,0.0,0.0]
[1777505771256,65.43,75762.52,0.0,-1.0,0.0,0.0]
[1777505772263,65.43,75763.95,0.0,-1.0,0.0,0.0]
[1777505773312,65.43,75763.95,0.0,-1.0,0.0,0.0]
[1777505773520,65.43,75763.95,0.0,-1.0,0.0,0.0]
[1777505775283,65.43,75761.4,0.0,-1.0,0.0,0.0]
[1777505776291,65.43,75759.28,0.0,-1.0,0.0,0.0]
[1777505777299,65.43,75759.28,0.0,-1.0,0.0,0.0]
[1777505777521,65.43,75759.28,0.0,-1.0,0.0,0.0]
[1777505777734,65.43,75759.28,0.0,-1.0,0.0,0.0]
[1777505777771,65.43,75759.28,0.0,-1.0,0.0,0.0]
[1777505778304,65.43,75757.85,0.0,-1.0,0.0,0.0]
[1777505781325,65.43,75759.21,0.0,-1.0,0.0,0.0]
[1777505786511,65.43,75758.87,0.0,-1.0,0.0,0.0]
[1777505786518,65.43,75758.87,0.0,-1.0,0.0,0.0]
[1777505791395,65.43,75757.85,0.0,-1.0,0.0,0.0]
[1777505799467,65.43,75762.53,0.0,-1.0,0.0,0.0]
[1777505801373,65.43,75762.55,0.0,-1.0,0.0,0.0]
[1777505801518,65.43,75762.55,0.0,-1.0,0.0,0.0]
[1777505802197,65.43,75762.67,0.0,-1.0,0.0,0.0]
[1777505802275,65.43,75762.67,0.0,-1.0,0.0,0.0]
[1777505802489,65.43,75760.95,0.0,-1.0,0.0,0.0]
[1777505805510,65.43,75761.95,0.0,-1.0,0.0,0.0]
[1777505807524,65.43,75763.67,0.0,-1.0,0.0,0.0]
[1777505808715,65.43,75763.67,0.0,-1.0,0.0,0.0]
[1777505808769,65.43,75763.67,0.0,-1.0,0.0,0.0]
[1777505808732,65.43,75764.72,0.0,-1.0,0.0,0.0]
[1777505814573,65.43,75764.61,0.0,-1.0,0.0,0.0]
[1777505816062,65.43,75764.38,0.0,-1.0,0.0,0.0]
[1777505816272,65.43,75764.38,0.0,-1.0,0.0,0.0]
[1777505816508,65.43,75764.38,0.0,-1.0,0.0,0.0]
[1777505816520,65.43,75764.38,0.0,-1.0,0.0,0.0]
[1777505816586,65.43,75764.61,0.0,-1.0,0.0,0.0]
[1777505821621,65.43,75763.93,0.0,-1.0,0.0,0.0]
[1777505822629,65.43,75766.94,0.0,-1.0,0.0,0.0]
[1777505824714,65.43,75767.52,0.0,-1.0,0.0,0.0]
[1777505824768,65.43,75767.52,0.0,-1.0,0.0,0.0]
[1777505828671,65.43,75768.65,0.0,-1.0,0.0,0.0]
[1777505830640,65.43,75768.91,0.0,-1.0,0.0,0.0]
[1777505830770,65.43,75768.91,0.0,-1.0,0.0,0.0]
[1777505830871,65.43,75768.94,0.0,-1.0,0.0,0.0]
[1777505835719,65.43,75767.97,0.0,-1.0,0.0,0.0]
[1777505837734,65.43,75769.12,0.0,-1.0,0.0,0.0]
[1777505839244,65.43,75768.97,0.0,-1.0,0.0,0.0]
[1777505839268,65.43,75768.97,0.0,-1.0,0.0,0.0]
[1777505845790,65.43,75772.24,0.0,-1.0,0.0,0.0]
[1777505846717,65.43,75772.24,0.0,-1.0,0.0,0.0]
[1777505846773,65.43,75772.24,0.0,-1.0,0.0,0.0]
[1777505846797,65.43,75775.92,0.0,-1.0,0.0,0.0]
[1777505848386,65.43,75776.79,0.0,-1.0,0.0,0.0]
[1777505848518,65.43,75776.79,0.0,-1.0,0.0,0.0]
[1777505848619,65.43,75776.79,0.0,-1.0,0.0,0.0]
[1777505851831,65.43,75776.38,0.0,-1.0,0.0,0.0]
[1777505856867,65.43,75776.77,0.0,-1.0,0.0,0.0]
[1777505860637,65.43,75776.11,0.0,-1.0,0.0,0.0]
[1777505860768,65.43,75776.11,0.0,-1.0,0.0,0.0]
[1777505865930,65.43,75775.78,0.0,-1.0,0.0,0.0]
[1777505868321,65.43,75775.7,0.0,-1.0,0.0,0.0]
[1777505868518,65.43,75775.7,0.0,-1.0,0.0,0.0]
[1777505868583,65.43,75776.64,0.0,-1.0,0.0,0.0]
[1777505870223,65.43,75775.89,0.0,-1.0,0.0,0.0]
[1777505870268,65.43,75775.89,0.0,-1.0,0.0,0.0]
[1777505870324,65.43,75775.81,0.0,-1.0,0.0,0.0]
[1777505872978,65.43,75774.87,0.0,-1.0,0.0,0.0]
[1777505878013,65.43,75774.83,0.0,-1.0,0.0,0.0]
[1777505881675,65.43,75774.9,0.0,-1.0,0.0,0.0]
[1777505881770,65.43,75774.9,0.0,-1.0,0.0,0.0]
[1777505887083,65.43,75775.3,0.0,-1.0,0.0,0.0]
[1777505893125,65.43,75775.38,0.0,-1.0,0.0,0.0]
[1777505894271,65.43,75775.38,0.0,-1.0,0.0,0.0]
[1777505894501,65.43,75775.38,0.0,-1.0,0.0,0.0]
[1777505894520,65.43,75775.38,0.0,-1.0,0.0,0.0]
[1777505894620,65.43,75775.38,0.0,-1.0,0.0,0.0]
[1777505898919,65.43,75775.44,0.0,-1.0,0.0,0.0]
[1777505899226,65.43,75776.28,0.0,-1.0,0.0,0.0]
[1777505899268,65.43,75776.28,0.0,-1.0,0.0,0.0]
[1777505899327,65.43,75777.51,0.0,-1.0,0.0,0.0]
[1777505906216,65.43,75778.77,0.0,-1.0,0.0,0.0]
[1777505908230,65.43,75777.79,0.0,-1.0,0.0,0.0]
[1777505910246,65.43,75779.24,0.0,-1.0,0.0,0.0]
[1777505911251,65.43,75780.7,0.0,-1.0,0.0,0.0]
[1777505912257,65.43,75779.06,0.0,-1.0,0.0,0.0]
[1777505917293,65.43,75779.02,0.0,-1.0,0.0,0.0]
[1777505919307,65.43,75781.6,0.0,-1.0,0.0,0.0]
[1777505920314,65.43,75782.76,0.0,-1.0,0.0,0.0]
[1777505922328,65.43,75781.15,0.0,-1.0,0.0,0.0]
[1777505924342,65.43,75783.58,0.0,-1.0,0.0,0.0]
[1777505929376,65.43,75783.16,0.0,-1.0,0.0,0.0]
[1777505931391,65.43,75788.59,0.0,-1.0,0.0,0.0]
[1777505932397,65.43,75791.92,0.0,-1.0,0.0,0.0]
[1777505933404,65.43,75793.91,0.0,-1.0,0.0,0.0]
[1777505939446,65.43,75793.46,0.0,-1.0,0.0,0.0]
[1777505941076,65.43,75793.43,0.0,-1.0,0.0,0.0]
[1777505941269,65.43,75793.43,0.0,-1.0,0.0,0.0]
[1777505941461,65.43,75793.35,0.0,-1.0,0.0,0.0]
[1777505946496,65.43,75791.99,0.0,-1.0,0.0,0.0]
[1777505947502,65.43,75787.65,0.0,-1.0,0.0,0.0]
[1777505948509,65.43,75786.65,0.0,-1.0,0.0,0.0]
[1777505949584,65.43,75786.65,0.0,-1.0,0.0,0.0]
[1777505949769,65.43,75786.65,0.0,-1.0,0.0,0.0]
[1777505949795,65.43,75787.68,0.0,-1.0,0.0,0.0]
[1777505950523,65.43,75789.24,0.0,-1.0,0.0,0.0]
[1777505954552,65.43,75790.35,0.0,-1.0,0.0,0.0]
[1777505958579,65.43,75795.68,0.0,-1.0,0.0,0.0]
[1777505959910,65.43,75801.25,0.0,-1.0,0.0,0.0]
[1777505960593,65.43,75807.66,0.0,-1.0,0.0,0.0]
[1777505961601,65.43,75811.45,0.0,-1.0,0.0,0.0]
[1777505964622,65.43,75812.55,0.0,-1.0,0.0,0.0]
[1777505965628,65.43,75815.44,0.0,-1.0,0.0,0.0]
[1777505969720,65.43,75814.81,0.0,-1.0,0.0,0.0]
[1777505969822,65.43,75812.39,0.0,-1.0,0.0,0.0]
[1777505971771,65.43,75811.71,0.0,-1.0,0.0,0.0]
[1777505971786,65.43,75811.48,0.0,-1.0,0.0,0.0]
[1777505977713,65.43,75811.6,0.0,-1.0,0.0,0.0]
[1777505979726,65.43,75813.55,0.0,-1.0,0.0,0.0]
[1777505982117,65.43,75813.76,0.0,-1.0,0.0,0.0]
[1777505982269,65.43,75813.76,0.0,-1.0,0.0,0.0]
[1777505982748,65.43,75813.54,0.0,-1.0,0.0,0.0]
[1777505983263,65.43,75813.54,0.0,-1.0,0.0,0.0]
[1777505983269,65.43,75813.54,0.0,-1.0,0.0,0.0]
[1777505984763,65.43,75814.86,0.0,-1.0,0.0,0.0]
[1777505988712,65.43,75814.9,0.0,-1.0,0.0,0.0]
[1777505988768,65.43,75814.9,0.0,-1.0,0.0,0.0]
[1777505988791,65.43,75815.38,0.0,-1.0,0.0,0.0]
[1777505989232,65.43,75815.38,0.0,-1.0,0.0,0.0]
[1777505989268,65.43,75815.38,0.0,-1.0,0.0,0.0]
[1777505996849,65.43,75815.52,0.0,-1.0,0.0,0.0]
[1777506000877,65.43,75820.45,0.0,-1.0,0.0,0.0]
[1777506001887,65.43,75828.31,0.0,-1.0,0.0,0.0]
[1777506002891,65.43,75831.85,0.0,-1.0,0.0,0.0]
[1777506004905,65.43,75833.21,0.0,-1.0,0.0,0.0]
[1777506005912,65.43,75835.13,0.0,-1.0,0.0,0.0]
[1777506007000,65.43,75835.13,0.0,-1.0,0.0,0.0]
[1777506007018,65.43,75835.13,0.0,-1.0,0.0,0.0]
[1777506007071,65.43,75835.58,0.0,-1.0,0.0,0.0]
[1777506007976,65.43,75835.58,0.0,-1.0,0.0,0.0]
[1777506008029,65.43,75835.58,0.0,-1.0,0.0,0.0]
[1777506007992,65.43,75838.64,0.0,-1.0,0.0,0.0]
[1777506013966,65.43,75838.14,0.0,-1.0,0.0,0.0]
[1777506014020,65.43,75838.14,0.0,-1.0,0.0,0.0]
[1777506014068,65.43,75838.11,0.0,-1.0,0.0,0.0]
[1777506014538,65.43,75838.11,0.0,-1.0,0.0,0.0]
[1777506014769,65.43,75838.11,0.0,-1.0,0.0,0.0]
[1777506016989,65.43,75839.05,0.0,-1.0,0.0,0.0]
[1777506020954,65.43,75839.46,0.0,-1.0,0.0,0.0]
[1777506021019,65.43,75839.46,0.0,-1.0,0.0,0.0]
[1777506021056,65.43,75839.2,0.0,-1.0,0.0,0.0]
[1777506021418,65.43,75839.2,0.0,-1.0,0.0,0.0]
[1777506021520,65.43,75839.2,0.0,-1.0,0.0,0.0]
[1777506027058,65.43,75838.93,0.0,-1.0,0.0,0.0]
[1777506032095,65.43,75835.15,0.0,-1.0,0.0,0.0]
[1777506033102,65.43,75830.64,0.0,-1.0,0.0,0.0]
[1777506034339,65.43,75830.64,0.0,-1.0,0.0,0.0]
[1777506034520,65.43,75830.64,0.0,-1.0,0.0,0.0]
[1777506034941,65.43,75830.64,0.0,-1.0,0.0,0.0]
[1777506035020,65.43,75830.64,0.0,-1.0,0.0,0.0]
[1777506035034,65.43,75830.12,0.0,-1.0,0.0,0.0]
[1777506037130,65.43,75827.24,0.0,-1.0,0.0,0.0]
[1777506038721,65.43,75827.24,0.0,-1.0,0.0,0.0]
[1777506038771,65.43,75827.24,0.0,-1.0,0.0,0.0]
[1777506039058,65.43,75827.24,0.0,-1.0,0.0,0.0]
[1777506039064,65.43,75823.89,0.0,-1.0,0.0,0.0]
[1777506039270,65.43,75823.89,0.0,-1.0,0.0,0.0]
[1777506041159,65.43,75821.95,0.0,-1.0,0.0,0.0]
[1777506042165,65.43,75821.01,0.0,-1.0,0.0,0.0]
[1777506043173,65.43,75815.32,0.0,-1.0,0.0,0.0]
[1777506044179,65.43,75812.42,0.0,-1.0,0.0,0.0]
[1777506046656,65.43,75811.93,0.0,-1.0,0.0,0.0]
[1777506046769,65.43,75811.93,0.0,-1.0,0.0,0.0]
[1777506046870,65.43,75812.0,0.0,-1.0,0.0,0.0]
[1777506047282,65.43,75812.0,0.0,-1.0,0.0,0.0]
[1777506047520,65.43,75812.0,0.0,-1.0,0.0,0.0]
[1777506049215,65.43,75810.98,0.0,-1.0,0.0,0.0]
[1777506050222,65.43,75808.72,0.0,-1.0,0.0,0.0]
[1777506051539,65.43,75808.72,0.0,-1.0,0.0,0.0]
[1777506051629,65.43,75781.98,0.0,-1.0,0.0,0.0]
[1777506052245,65.43,75769.72,0.0,-1.0,0.0,0.0]
[1777506053252,65.43,75768.74,0.0,-1.0,0.0,0.0]
[1777506054924,65.43,75768.74,0.0,-1.0,0.0,0.0]
[1777506061308,65.43,75768.65,0.0,-1.0,0.0,0.0]
[1777506065338,65.43,75775.03,0.0,-1.0,0.0,0.0]
[1777506066967,65.43,75775.03,0.0,-1.0,0.0,0.0]
[1777506067024,65.43,75775.03,0.0,-1.0,0.0,0.0]
[1777506067069,65.43,75775.83,0.0,-1.0,0.0,0.0]
[1777506067695,65.43,75775.83,0.0,-1.0,0.0,0.0]
[1777506067770,65.43,75775.83,0.0,-1.0,0.0,0.0]
[1777506073392,65.43,75775.89,0.0,-1.0,0.0,0.0]
[1777506076413,65.43,75780.62,0.0,-1.0,0.0,0.0]
[1777506077420,65.43,75782.78,0.0,-1.0,0.0,0.0]
[1777506079806,65.43,75782.38,0.0,-1.0,0.0,0.0]
[1777506080019,65.43,75782.38,0.0,-1.0,0.0,0.0]
[1777506080120,65.43,75783.31,0.0,-1.0,0.0,0.0]
[1777506080749,65.43,75783.31,0.0,-1.0,0.0,0.0]
[1777506080770,65.43,75783.31,0.0,-1.0,0.0,0.0]
[1777506081448,65.43,75786.41,0.0,-1.0,0.0,0.0]
[1777506082455,65.43,75788.16,0.0,-1.0,0.0,0.0]
[1777506087086,65.43,75787.73,0.0,-1.0,0.0,0.0]
[1777506087121,65.43,75787.77,0.0,-1.0,0.0,0.0]
[1777506087269,65.43,75787.77,0.0,-1.0,0.0,0.0]
[1777506087573,65.43,75787.77,0.0,-1.0,0.0,0.0]
[1777506087770,65.43,75787.77,0.0,-1.0,0.0,0.0]
[1777506087827,65.43,75787.29,0.0,-1.0,0.0,0.0]
[1777506091518,65.43,75787.55,0.0,-1.0,0.0,0.0]
[1777506096553,65.43,75787.01,0.0,-1.0,0.0,0.0]
[1777506097560,65.43,75788.35,0.0,-1.0,0.0,0.0]
[1777506098567,65.43,75787.45,0.0,-1.0,0.0,0.0]
[1777506099764,65.43,75787.45,0.0,-1.0,0.0,0.0]
[1777506100018,65.43,75787.45,0.0,-1.0,0.0,0.0]
[1777506100119,65.43,75787.45,0.0,-1.0,0.0,0.0]
[1777506100505,65.43,75787.45,0.0,-1.0,0.0,0.0]
[1777506100521,65.43,75787.45,0.0,-1.0,0.0,0.0]
[1777506103602,65.43,75788.46,0.0,-1.0,0.0,0.0]
[1777506104609,65.43,75789.75,0.0,-1.0,0.0,0.0]
[1777506105616,65.43,75791.19,0.0,-1.0,0.0,0.0]
[1777506106892,65.43,75791.19,0.0,-1.0,0.0,0.0]
[1777506107023,65.43,75791.19,0.0,-1.0,0.0,0.0]
[1777506107099,65.43,75787.59,0.0,-1.0,0.0,0.0]
[1777506107584,65.43,75787.59,0.0,-1.0,0.0,0.0]
[1777506107770,65.43,75787.59,0.0,-1.0,0.0,0.0]
[1777506107871,65.43,75788.67,0.0,-1.0,0.0,0.0]
[1777506108637,65.43,75787.59,0.0,-1.0,0.0,0.0]
[1777506110651,65.43,75788.89,0.0,-1.0,0.0,0.0]
[1777506116692,65.43,75789.72,0.0,-1.0,0.0,0.0]
[1777506118230,65.43,75789.62,0.0,-1.0,0.0,0.0]
[1777506118273,65.43,75789.62,0.0,-1.0,0.0,0.0]
[1777506118763,65.43,75789.62,0.0,-1.0,0.0,0.0]
[1777506118771,65.43,75789.62,0.0,-1.0,0.0,0.0]
[1777506118856,65.43,75788.95,0.0,-1.0,0.0,0.0]
[1777506121728,65.43,75790.45,0.0,-1.0,0.0,0.0]
[1777506122735,65.43,75789.62,0.0,-1.0,0.0,0.0]
[1777506123308,65.43,75789.62,0.0,-1.0,0.0,0.0]
[1777506123518,65.43,75789.62,0.0,-1.0,0.0,0.0]
[1777506123862,65.43,75789.62,0.0,-1.0,0.0,0.0]
[1777506124020,65.43,75789.62,0.0,-1.0,0.0,0.0]
[1777506124088,65.43,75790.7,0.0,-1.0,0.0,0.0]
[1777506124749,65.43,75789.65,0.0,-1.0,0.0,0.0]
[1777506129032,65.43,75789.97,0.0,-1.0,0.0,0.0]
[1777506129130,65.43,75789.48,0.0,-1.0,0.0,0.0]
[1777506129271,65.43,75789.48,0.0,-1.0,0.0,0.0]
[1777506129299,65.43,75789.48,0.0,-1.0,0.0,0.0]
[1777506129520,65.43,75789.48,0.0,-1.0,0.0,0.0]
[1777506129539,65.43,75789.48,0.0,-1.0,0.0,0.0]
[1777506133812,65.43,75788.42,0.0,-1.0,0.0,0.0]
[1777506134819,65.43,75785.6,0.0,-1.0,0.0,0.0]
[1777506135826,65.43,75783.65,0.0,-1.0,0.0,0.0]
[1777506136565,65.43,75783.65,0.0,-1.0,0.0,0.0]
[1777506136669,65.43,75783.65,0.0,-1.0,0.0,0.0]
[1777506136769,65.43,75783.65,0.0,-1.0,0.0,0.0]
[1777506136833,65.43,75783.48,0.0,-1.0,0.0,0.0]
[1777506138847,65.43,75781.04,0.0,-1.0,0.0,0.0]
[1777506139854,65.43,75778.21,0.0,-1.0,0.0,0.0]
[1777506140644,65.43,75778.21,0.0,-1.0,0.0,0.0]
[1777506140770,65.43,75778.21,0.0,-1.0,0.0,0.0]
[1777506141815,65.43,75777.52,0.0,-1.0,0.0,0.0]
[1777506142022,65.43,75777.52,0.0,-1.0,0.0,0.0]
[1777506142027,65.43,75777.64,0.0,-1.0,0.0,0.0]
[1777506144889,65.43,75779.21,0.0,-1.0,0.0,0.0]
[1777506145895,65.43,75780.81,0.0,-1.0,0.0,0.0]
[1777506147218,65.43,75780.81,0.0,-1.0,0.0,0.0]
[1777506147271,65.43,75780.94,0.0,-1.0,0.0,0.0]
[1777506148917,65.43,75782.69,0.0,-1.0,0.0,0.0]
[1777506149924,65.43,75781.81,0.0,-1.0,0.0,0.0]
[1777506150646,65.43,75781.81,0.0,-1.0,0.0,0.0]
[1777506150770,65.43,75781.81,0.0,-1.0,0.0,0.0]
[1777506151937,65.43,75781.05,0.0,-1.0,0.0,0.0]
[1777506152945,65.43,75780.29,0.0,-1.0,0.0,0.0]
[1777506154728,65.43,75779.77,0.0,-1.0,0.0,0.0]
[1777506154770,65.43,75779.77,0.0,-1.0,0.0,0.0]
[1777506154959,65.43,75778.32,0.0,-1.0,0.0,0.0]
[1777506158989,65.43,75776.67,0.0,-1.0,0.0,0.0]
[1777506160369,65.43,75776.33,0.0,-1.0,0.0,0.0]
[1777506160520,65.43,75776.33,0.0,-1.0,0.0,0.0]
[1777506163017,65.43,75775.23,0.0,-1.0,0.0,0.0]
[1777506169059,65.43,75774.88,0.0,-1.0,0.0,0.0]
[1777506169655,65.43,75774.88,0.0,-1.0,0.0,0.0]
[1777506169770,65.43,75774.88,0.0,-1.0,0.0,0.0]
[1777506170073,65.43,75774.88,0.0,-1.0,0.0,0.0]
[1777506170119,65.43,75774.88,0.0,-1.0,0.0,0.0]
[1777506170272,65.43,75774.88,0.0,-1.0,0.0,0.0]
[1777506176107,65.43,75768.48,0.0,-1.0,0.0,0.0]
[1777506177115,65.43,75765.23,0.0,-1.0,0.0,0.0]
[1777506178005,65.43,75765.23,0.0,-1.0,0.0,0.0]
[1777506178020,65.43,75765.23,0.0,-1.0,0.0,0.0]
[1777506178121,65.43,75764.67,0.0,-1.0,0.0,0.0]
[1777506179129,65.43,75762.46,0.0,-1.0,0.0,0.0]
[1777506180135,65.43,75759.24,0.0,-1.0,0.0,0.0]
[1777506180742,65.43,75759.24,0.0,-1.0,0.0,0.0]
[1777506180771,65.43,75759.24,0.0,-1.0,0.0,0.0]
[1777506181143,65.43,75757.6,0.0,-1.0,0.0,0.0]
[1777506182150,65.43,75756.56,0.0,-1.0,0.0,0.0]
[1777506185171,65.43,75761.56,0.0,-1.0,0.0,0.0]
[1777506186178,65.43,75762.29,0.0,-1.0,0.0,0.0]
[1777506186551,65.43,75762.29,0.0,-1.0,0.0,0.0]
[1777506186779,65.43,75762.29,0.0,-1.0,0.0,0.0]
[1777506187185,65.43,75765.08,0.0,-1.0,0.0,0.0]
[1777506187707,65.43,75765.08,0.0,-1.0,0.0,0.0]
[1777506187769,65.43,75765.08,0.0,-1.0,0.0,0.0]
[1777506189199,65.43,75768.32,0.0,-1.0,0.0,0.0]
[1777506190206,65.43,75769.59,0.0,-1.0,0.0,0.0]
[1777506194234,65.43,75770.93,0.0,-1.0,0.0,0.0]
[1777506197255,65.43,75770.14,0.0,-1.0,0.0,0.0]
[1777506198339,65.43,75770.11,0.0,-1.0,0.0,0.0]
[1777506198519,65.43,75770.11,0.0,-1.0,0.0,0.0]
[1777506199265,65.43,75770.11,0.0,-1.0,0.0,0.0]
[1777506198555,65.43,75770.11,0.0,-1.0,0.0,0.0]
[1777506199520,65.43,75770.11,0.0,-1.0,0.0,0.0]
[1777506204620,65.43,75770.6,0.0,-1.0,0.0,0.0]
[1777506204769,65.43,75770.6,0.0,-1.0,0.0,0.0]
[1777506204793,65.43,75770.78,0.0,-1.0,0.0,0.0]
[1777506205732,65.43,75770.78,0.0,-1.0,0.0,0.0]
[1777506205770,65.43,75770.78,0.0,-1.0,0.0,0.0]
[1777506205776,65.43,75771.37,0.0,-1.0,0.0,0.0]
[1777506210347,65.43,75772.2,0.0,-1.0,0.0,0.0]
[1777506211354,65.43,75774.57,0.0,-1.0,0.0,0.0]
[1777506213269,65.43,75774.57,0.0,-1.0,0.0,0.0]
[1777506213518,65.43,75774.66,0.0,-1.0,0.0,0.0]
[1777506213720,65.43,75774.66,0.0,-1.0,0.0,0.0]
[1777506213768,65.43,75774.66,0.0,-1.0,0.0,0.0]
[1777506213821,65.43,75774.69,0.0,-1.0,0.0,0.0]
[1777506216388,65.43,75773.96,0.0,-1.0,0.0,0.0]
[1777506217396,65.43,75773.07,0.0,-1.0,0.0,0.0]
[1777506222430,65.43,75772.45,0.0,-1.0,0.0,0.0]
[1777506228472,65.43,75772.49,0.0,-1.0,0.0,0.0]
[1777506231495,65.43,75772.42,0.0,-1.0,0.0,0.0]
[1777506231521,65.43,75772.42,0.0,-1.0,0.0,0.0]
[1777506233508,65.43,75773.9,0.0,-1.0,0.0,0.0]
[1777506235795,65.43,75773.47,0.0,-1.0,0.0,0.0]
[1777506236023,65.43,75773.47,0.0,-1.0,0.0,0.0]
[1777506236037,65.43,75773.47,0.0,-1.0,0.0,0.0]
[1777506236270,65.43,75773.47,0.0,-1.0,0.0,0.0]
[1777506236124,65.43,75774.3,0.0,-1.0,0.0,0.0]
[1777506236529,65.43,75773.61,0.0,-1.0,0.0,0.0]
[1777506241565,65.43,75773.29,0.0,-1.0,0.0,0.0]
[1777506243578,65.43,75777.75,0.0,-1.0,0.0,0.0]
[1777506244376,65.43,75777.75,0.0,-1.0,0.0,0.0]
[1777506244519,65.43,75777.75,0.0,-1.0,0.0,0.0]
[1777506244584,65.43,75779.61,0.0,-1.0,0.0,0.0]
[1777506246598,65.43,75780.25,0.0,-1.0,0.0,0.0]
[1777506248613,65.43,75786.54,0.0,-1.0,0.0,0.0]
[1777506249620,65.43,75788.79,0.0,-1.0,0.0,0.0]
[1777506250719,65.43,75788.79,0.0,-1.0,0.0,0.0]
[1777506250769,65.43,75788.79,0.0,-1.0,0.0,0.0]
[1777506250866,65.43,75789.96,0.0,-1.0,0.0,0.0]
[1777506253477,65.43,75789.71,0.0,-1.0,0.0,0.0]
[1777506253518,65.43,75789.71,0.0,-1.0,0.0,0.0]
[1777506253720,65.43,75791.83,0.0,-1.0,0.0,0.0]
[1777506254654,65.43,75792.29,0.0,-1.0,0.0,0.0]
[1777506255362,65.43,75792.29,0.0,-1.0,0.0,0.0]
[1777506255524,65.43,75792.29,0.0,-1.0,0.0,0.0]
[1777506255662,65.43,75792.77,0.0,-1.0,0.0,0.0]
[1777506260697,65.43,75796.1,0.0,-1.0,0.0,0.0]
[1777506261681,65.43,75796.1,0.0,-1.0,0.0,0.0]
[1777506261774,65.43,75796.1,0.0,-1.0,0.0,0.0]
[1777506261871,65.43,75797.52,0.0,-1.0,0.0,0.0]
[1777506263718,65.43,75798.79,0.0,-1.0,0.0,0.0]
[1777506264726,65.43,75808.3,0.0,-1.0,0.0,0.0]
[1777506266648,65.43,75808.3,0.0,-1.0,0.0,0.0]
[1777506266740,65.43,75813.57,0.0,-1.0,0.0,0.0]
[1777506267746,65.43,75827.49,0.0,-1.0,0.0,0.0]
[1777506268753,65.43,75829.36,0.0,-1.0,0.0,0.0]
[1777506271775,65.43,75833.45,0.0,-1.0,0.0,0.0]
[1777506273900,65.43,75833.16,0.0,-1.0,0.0,0.0]
[1777506274022,65.43,75833.16,0.0,-1.0,0.0,0.0]
[1777506275023,65.43,75833.13,0.0,-1.0,0.0,0.0]
[1777506275124,65.43,75836.27,0.0,-1.0,0.0,0.0]
[1777506278824,65.43,75837.97,0.0,-1.0,0.0,0.0]
[1777506281665,65.43,75838.08,0.0,-1.0,0.0,0.0]
[1777506281845,65.43,75818.25,0.0,-1.0,0.0,0.0]
[1777506282852,65.43,75815.87,0.0,-1.0,0.0,0.0]
[1777506283859,65.43,75814.48,0.0,-1.0,0.0,0.0]
[1777506285063,65.43,75814.48,0.0,-1.0,0.0,0.0]
[1777506285158,65.43,75813.95,0.0,-1.0,0.0,0.0]
[1777506286880,65.43,75812.81,0.0,-1.0,0.0,0.0]
[1777506289901,65.43,75816.96,0.0,-1.0,0.0,0.0]
[1777506290908,65.43,75821.36,0.0,-1.0,0.0,0.0]
[1777506291915,65.43,75822.75,0.0,-1.0,0.0,0.0]
[1777506293929,65.43,75827.07,0.0,-1.0,0.0,0.0]
[1777506294877,65.43,75827.07,0.0,-1.0,0.0,0.0]
[1777506295020,65.43,75827.07,0.0,-1.0,0.0,0.0]
[1777506295033,65.43,75829.58,0.0,-1.0,0.0,0.0]
[1777506295943,65.43,75831.49,0.0,-1.0,0.0,0.0]
[1777506296806,65.43,75831.49,0.0,-1.0,0.0,0.0]
[1777506297019,65.43,75831.49,0.0,-1.0,0.0,0.0]
[1777506297045,65.43,75831.56,0.0,-1.0,0.0,0.0]
[1777506299970,65.43,75832.96,0.0,-1.0,0.0,0.0]
[1777506300978,65.43,75836.6,0.0,-1.0,0.0,0.0]
[1777506301752,65.43,75836.6,0.0,-1.0,0.0,0.0]
[1777506301771,65.43,75836.6,0.0,-1.0,0.0,0.0]
[1777506301984,65.43,75844.21,0.0,-1.0,0.0,0.0]
[1777506302992,65.43,75847.38,0.0,-1.0,0.0,0.0]
[1777506304232,65.43,75847.38,0.0,-1.0,0.0,0.0]
[1777506304271,65.43,75847.38,0.0,-1.0,0.0,0.0]
[1777506304331,65.43,75850.8,0.0,-1.0,0.0,0.0]
[1777506305785,65.43,75851.21,0.0,-1.0,0.0,0.0]
[1777506306018,65.43,75851.21,0.0,-1.0,0.0,0.0]
[1777506306120,65.43,75852.13,0.0,-1.0,0.0,0.0]
[1777506309034,65.43,75849.6,0.0,-1.0,0.0,0.0]
[1777506313061,65.43,75851.03,0.0,-1.0,0.0,0.0]
[1777506314188,65.43,75851.03,0.0,-1.0,0.0,0.0]
[1777506314269,65.43,75851.03,0.0,-1.0,0.0,0.0]
[1777506317090,65.43,75849.69,0.0,-1.0,0.0,0.0]
[1777506318096,65.43,75847.14,0.0,-1.0,0.0,0.0]
[1777506318776,65.43,75847.14,0.0,-1.0,0.0,0.0]
[1777506319024,65.43,75847.14,0.0,-1.0,0.0,0.0]
[1777506319414,65.43,75846.91,0.0,-1.0,0.0,0.0]
[1777506319521,65.43,75846.91,0.0,-1.0,0.0,0.0]
[1777506319621,65.43,75846.91,0.0,-1.0,0.0,0.0]
[1777506325146,65.43,75847.8,0.0,-1.0,0.0,0.0]
[1777506326026,65.43,75847.8,0.0,-1.0,0.0,0.0]
[1777506326270,65.43,75847.8,0.0,-1.0,0.0,0.0]
[1777506327160,65.43,75848.96,0.0,-1.0,0.0,0.0]
[1777506331187,65.43,75849.39,0.0,-1.0,0.0,0.0]
[1777506334712,65.43,75849.1,0.0,-1.0,0.0,0.0]
[1777506334772,65.43,75849.1,0.0,-1.0,0.0,0.0]
[1777506336507,65.43,75849.57,0.0,-1.0,0.0,0.0]
[1777506336519,65.43,75849.57,0.0,-1.0,0.0,0.0]
[1777506337230,65.43,75849.6,0.0,-1.0,0.0,0.0]
[1777506340337,65.43,75849.13,0.0,-1.0,0.0,0.0]
[1777506340520,65.43,75849.16,0.0,-1.0,0.0,0.0]
[1777506342265,65.43,75846.58,0.0,-1.0,0.0,0.0]
[1777506345000,65.43,75846.57,0.0,-1.0,0.0,0.0]
[1777506345019,65.43,75846.57,0.0,-1.0,0.0,0.0]
[1777506345285,65.43,75846.05,0.0,-1.0,0.0,0.0]
[1777506350320,65.43,75843.94,0.0,-1.0,0.0,0.0]
[1777506351732,65.43,75843.74,0.0,-1.0,0.0,0.0]
[1777506351774,65.43,75843.74,0.0,-1.0,0.0,0.0]
[1777506352335,65.43,75842.6,0.0,-1.0,0.0,0.0]
[1777506357370,65.43,75842.78,0.0,-1.0,0.0,0.0]
[1777506363412,65.43,75844.03,0.0,-1.0,0.0,0.0]
[1777506365009,65.43,75844.95,0.0,-1.0,0.0,0.0]
[1777506365020,65.43,75844.95,0.0,-1.0,0.0,0.0]
[1777506365426,65.43,75843.84,0.0,-1.0,0.0,0.0]
[1777506366747,65.43,75843.77,0.0,-1.0,0.0,0.0]
[1777506366770,65.43,75843.77,0.0,-1.0,0.0,0.0]
[1777506367347,65.43,75843.77,0.0,-1.0,0.0,0.0]
[1777506368447,65.43,75842.55,0.0,-1.0,0.0,0.0]
[1777506376484,65.43,75842.17,0.0,-1.0,0.0,0.0]
[1777506376519,65.43,75842.17,0.0,-1.0,0.0,0.0]
[1777506376585,65.43,75838.66,0.0,-1.0,0.0,0.0]
[1777506377510,65.43,75833.99,0.0,-1.0,0.0,0.0]
[1777506378845,65.43,75833.99,0.0,-1.0,0.0,0.0]
[1777506378874,65.43,75833.99,0.0,-1.0,0.0,0.0]
[1777506379444,65.43,75833.99,0.0,-1.0,0.0,0.0]
[1777506378882,65.43,75827.8,0.0,-1.0,0.0,0.0]
[1777506379519,65.43,75827.8,0.0,-1.0,0.0,0.0]
[1777506379545,65.43,75826.86,0.0,-1.0,0.0,0.0]
[1777506380534,65.43,75825.83,0.0,-1.0,0.0,0.0]
[1777506383655,65.43,75825.9,0.0,-1.0,0.0,0.0]
[1777506383775,65.43,75825.9,0.0,-1.0,0.0,0.0]
[1777506383877,65.43,75827.31,0.0,-1.0,0.0,0.0]
[1777506387366,65.43,75827.13,0.0,-1.0,0.0,0.0]
[1777506387459,65.43,75827.41,0.0,-1.0,0.0,0.0]
[1777506387520,65.43,75827.41,0.0,-1.0,0.0,0.0]
[1777506387907,65.43,75827.41,0.0,-1.0,0.0,0.0]
[1777506388024,65.43,75827.41,0.0,-1.0,0.0,0.0]
[1777506389596,65.43,75825.75,0.0,-1.0,0.0,0.0]
[1777506390604,65.43,75824.71,0.0,-1.0,0.0,0.0]
[1777506391611,65.43,75824.29,0.0,-1.0,0.0,0.0]
[1777506393253,65.43,75824.29,0.0,-1.0,0.0,0.0]
[1777506393326,65.43,75816.45,0.0,-1.0,0.0,0.0]
[1777506393625,65.43,75809.33,0.0,-1.0,0.0,0.0]
[1777506394632,65.43,75807.68,0.0,-1.0,0.0,0.0]
[1777506396163,65.43,75807.68,0.0,-1.0,0.0,0.0]
[1777506396225,65.43,75802.38,0.0,-1.0,0.0,0.0]
[1777506396645,65.43,75799.32,0.0,-1.0,0.0,0.0]
[1777506397653,65.43,75796.28,0.0,-1.0,0.0,0.0]
[1777506398645,65.43,75796.28,0.0,-1.0,0.0,0.0]
[1777506398660,65.43,75789.4,0.0,-1.0,0.0,0.0]
[1777506399667,65.43,75786.09,0.0,-1.0,0.0,0.0]
[1777506402154,65.43,75785.24,0.0,-1.0,0.0,0.0]
[1777506402250,65.43,75787.57,0.0,-1.0,0.0,0.0]
[1777506402688,65.43,75790.06,0.0,-1.0,0.0,0.0]
[1777506405709,65.43,75788.06,0.0,-1.0,0.0,0.0]
[1777506406715,65.43,75792.67,0.0,-1.0,0.0,0.0]
[1777506407723,65.43,75798.99,0.0,-1.0,0.0,0.0]
[1777506409533,65.43,75798.37,0.0,-1.0,0.0,0.0]
[1777506409769,65.43,75798.37,0.0,-1.0,0.0,0.0]
[1777506409818,65.43,75797.65,0.0,-1.0,0.0,0.0]
[1777506416786,65.43,75793.85,0.0,-1.0,0.0,0.0]
[1777506418327,65.43,75793.85,0.0,-1.0,0.0,0.0]
[1777506418524,65.43,75792.91,0.0,-1.0,0.0,0.0]
[1777506420814,65.43,75791.66,0.0,-1.0,0.0,0.0]
[1777506425850,65.43,75790.7,0.0,-1.0,0.0,0.0]
[1777506430189,65.43,75790.3,0.0,-1.0,0.0,0.0]
[1777506430269,65.43,75790.3,0.0,-1.0,0.0,0.0]
[1777506430343,65.43,75790.41,0.0,-1.0,0.0,0.0]
[1777506433144,65.43,75790.37,0.0,-1.0,0.0,0.0]
[1777506433268,65.43,75790.37,0.0,-1.0,0.0,0.0]
[1777506435919,65.43,75793.44,0.0,-1.0,0.0,0.0]
[1777506437222,65.43,75793.44,0.0,-1.0,0.0,0.0]
[1777506437271,65.43,75793.44,0.0,-1.0,0.0,0.0]
[1777506437372,65.43,75796.75,0.0,-1.0,0.0,0.0]
[1777506438790,65.43,75796.98,0.0,-1.0,0.0,0.0]
[1777506439019,65.43,75796.98,0.0,-1.0,0.0,0.0]
[1777506439109,65.43,75796.98,0.0,-1.0,0.0,0.0]
[1777506444168,65.43,75796.91,0.0,-1.0,0.0,0.0]
[1777506444269,65.43,75796.91,0.0,-1.0,0.0,0.0]
[1777506445990,65.43,75800.98,0.0,-1.0,0.0,0.0]
[1777506446696,65.43,75800.98,0.0,-1.0,0.0,0.0]
[1777506446769,65.43,75800.98,0.0,-1.0,0.0,0.0]
[1777506446996,65.43,75801.19,0.0,-1.0,0.0,0.0]
[1777506451027,65.43,75801.09,0.0,-1.0,0.0,0.0]
[1777506458077,65.43,75803.0,0.0,-1.0,0.0,0.0]
[1777506459084,65.43,75807.03,0.0,-1.0,0.0,0.0]
[1777506459691,65.43,75807.03,0.0,-1.0,0.0,0.0]
[1777506459768,65.43,75807.03,0.0,-1.0,0.0,0.0]
[1777506463112,65.43,75809.81,0.0,-1.0,0.0,0.0]
[1777506464618,65.43,75810.72,0.0,-1.0,0.0,0.0]
[1777506464679,65.43,75810.72,0.0,-1.0,0.0,0.0]
[1777506465126,65.43,75811.43,0.0,-1.0,0.0,0.0]
[1777506465721,65.43,75811.43,0.0,-1.0,0.0,0.0]
[1777506465768,65.43,75811.43,0.0,-1.0,0.0,0.0]
[1777506466133,65.43,75814.17,0.0,-1.0,0.0,0.0]
[1777506468146,65.43,75813.06,0.0,-1.0,0.0,0.0]
[1777506471167,65.43,75811.76,0.0,-1.0,0.0,0.0]
[1777506471625,65.43,75811.76,0.0,-1.0,0.0,0.0]
[1777506471770,65.43,75811.76,0.0,-1.0,0.0,0.0]
[1777506472002,65.43,75811.76,0.0,-1.0,0.0,0.0]
[1777506472019,65.43,75811.76,0.0,-1.0,0.0,0.0]
[1777506472175,65.43,75811.85,0.0,-1.0,0.0,0.0]
[1777506475196,65.43,75809.59,0.0,-1.0,0.0,0.0]
[1777506480231,65.43,75809.83,0.0,-1.0,0.0,0.0]
[1777506483078,65.43,75809.72,0.0,-1.0,0.0,0.0]
[1777506483271,65.43,75809.72,0.0,-1.0,0.0,0.0]
[1777506488287,65.43,75811.03,0.0,-1.0,0.0,0.0]
[1777506491375,65.43,75811.39,0.0,-1.0,0.0,0.0]
[1777506491518,65.43,75811.39,0.0,-1.0,0.0,0.0]
[1777506493601,65.43,75811.47,0.0,-1.0,0.0,0.0]
[1777506493770,65.43,75811.47,0.0,-1.0,0.0,0.0]
[1777506494328,65.43,75811.82,0.0,-1.0,0.0,0.0]
[1777506499363,65.43,75811.69,0.0,-1.0,0.0,0.0]
[1777506501077,65.43,75811.8,0.0,-1.0,0.0,0.0]
[1777506501273,65.43,75811.8,0.0,-1.0,0.0,0.0]
[1777506505405,65.43,75813.52,0.0,-1.0,0.0,0.0]
[1777506509108,65.43,75813.81,0.0,-1.0,0.0,0.0]
[1777506509268,65.43,75813.81,0.0,-1.0,0.0,0.0]
[1777506509433,65.43,75813.56,0.0,-1.0,0.0,0.0]
[1777506511171,65.43,75813.75,0.0,-1.0,0.0,0.0]
[1777506511268,65.43,75813.75,0.0,-1.0,0.0,0.0]
[1777506511449,65.43,75813.82,0.0,-1.0,0.0,0.0]
[1777506513464,65.43,75818.51,0.0,-1.0,0.0,0.0]
[1777506514399,65.43,75818.51,0.0,-1.0,0.0,0.0]
[1777506514519,65.43,75818.51,0.0,-1.0,0.0,0.0]
[1777506514575,65.43,75816.63,0.0,-1.0,0.0,0.0]
[1777506517493,65.43,75815.39,0.0,-1.0,0.0,0.0]
[1777506518500,65.43,75812.79,0.0,-1.0,0.0,0.0]
[1777506523535,65.43,75812.56,0.0,-1.0,0.0,0.0]
[1777506524274,65.43,75812.56,0.0,-1.0,0.0,0.0]
[1777506526275,65.43,75812.04,0.0,-1.0,0.0,0.0]
[1777506526555,65.43,75809.05,0.0,-1.0,0.0,0.0]
[1777506527553,65.43,75809.05,0.0,-1.0,0.0,0.0]
[1777506527562,65.43,75808.84,0.0,-1.0,0.0,0.0]
[1777506527771,65.43,75808.84,0.0,-1.0,0.0,0.0]
[1777506530588,65.43,75807.36,0.0,-1.0,0.0,0.0]
[1777506535006,65.43,75808.07,0.0,-1.0,0.0,0.0]
[1777506535019,65.43,75808.07,0.0,-1.0,0.0,0.0]
[1777506535622,65.43,75810.67,0.0,-1.0,0.0,0.0]
[1777506540658,65.43,75810.81,0.0,-1.0,0.0,0.0]
[1777506544991,65.43,75810.48,0.0,-1.0,0.0,0.0]
[1777506548277,65.43,75811.5,0.0,-1.0,0.0,0.0]
[1777506548520,65.43,75811.5,0.0,-1.0,0.0,0.0]
[1777506548621,65.43,75811.18,0.0,-1.0,0.0,0.0]
[1777506552742,65.43,75813.23,0.0,-1.0,0.0,0.0]
[1777506557777,65.43,75813.62,0.0,-1.0,0.0,0.0]
[1777506562811,65.43,75815.86,0.0,-1.0,0.0,0.0]
[1777506572882,65.43,75814.87,0.0,-1.0,0.0,0.0]
[1777506575903,65.43,75812.83,0.0,-1.0,0.0,0.0]
[1777506576909,65.43,75801.31,0.0,-1.0,0.0,0.0]
[1777506577917,65.43,75799.47,0.0,-1.0,0.0,0.0]
[1777506579931,65.43,75796.71,0.0,-1.0,0.0,0.0]
[1777506581945,65.43,75794.61,0.0,-1.0,0.0,0.0]
[1777506586983,65.43,75793.46,0.0,-1.0,0.0,0.0]
[1777506591228,65.43,75793.27,0.0,-1.0,0.0,0.0]
[1777506591269,65.43,75793.27,0.0,-1.0,0.0,0.0]
[1777506592017,65.43,75791.77,0.0,-1.0,0.0,0.0]
[1777506593025,65.43,75785.17,0.0,-1.0,0.0,0.0]
[1777506594031,65.43,75779.44,0.0,-1.0,0.0,0.0]
[1777506595194,65.43,75779.44,0.0,-1.0,0.0,0.0]
[1777506595270,65.43,75779.44,0.0,-1.0,0.0,0.0]
[1777506595370,65.43,75778.76,0.0,-1.0,0.0,0.0]
[1777506601080,65.43,75778.86,0.0,-1.0,0.0,0.0]
[1777506604102,65.43,75777.83,0.0,-1.0,0.0,0.0]
[1777506606270,65.43,75778.1,0.0,-1.0,0.0,0.0]
[1777506607126,65.43,75775.97,0.0,-1.0,0.0,0.0]
[1777506611757,65.43,75775.29,0.0,-1.0,0.0,0.0]
[1777506611769,65.43,75775.29,0.0,-1.0,0.0,0.0]
[1777506611859,65.43,75775.29,0.0,-1.0,0.0,0.0]
[1777506613177,65.43,75775.29,0.0,-1.0,0.0,0.0]
[1777506613270,65.43,75775.29,0.0,-1.0,0.0,0.0]
[1777506619210,65.43,75774.73,0.0,-1.0,0.0,0.0]
[1777506628273,65.43,75776.44,0.0,-1.0,0.0,0.0]
[1777506629280,65.43,75782.98,0.0,-1.0,0.0,0.0]
[1777506630475,65.43,75782.98,0.0,-1.0,0.0,0.0]
[1777506630520,65.43,75782.98,0.0,-1.0,0.0,0.0]
[1777506630576,65.43,75786.17,0.0,-1.0,0.0,0.0]
[1777506631472,65.43,75786.17,0.0,-1.0,0.0,0.0]
[1777506631519,65.43,75786.17,0.0,-1.0,0.0,0.0]
[1777506631621,65.43,75788.12,0.0,-1.0,0.0,0.0]
[1777506632301,65.43,75790.44,0.0,-1.0,0.0,0.0]
[1777506638344,65.43,75790.92,0.0,-1.0,0.0,0.0]
[1777506643379,65.43,75791.35,0.0,-1.0,0.0,0.0]
[1777506648414,65.43,75791.4,0.0,-1.0,0.0,0.0]
[1777506653449,65.43,75791.36,0.0,-1.0,0.0,0.0]
[1777506658484,65.43,75791.33,0.0,-1.0,0.0,0.0]
[1777506660499,65.43,75792.3,0.0,-1.0,0.0,0.0]
[1777506661506,65.43,75796.03,0.0,-1.0,0.0,0.0]
[1777506662513,65.43,75797.4,0.0,-1.0,0.0,0.0]
[1777506663520,65.43,75799.3,0.0,-1.0,0.0,0.0]
[1777506665534,65.43,75800.7,0.0,-1.0,0.0,0.0]
[1777506665812,65.43,75800.7,0.0,-1.0,0.0,0.0]
[1777506666020,65.43,75800.7,0.0,-1.0,0.0,0.0]
[1777506666156,65.43,75800.7,0.0,-1.0,0.0,0.0]
[1777506666272,65.43,75800.7,0.0,-1.0,0.0,0.0]
[1777506666541,65.43,75801.09,0.0,-1.0,0.0,0.0]
[1777506669562,65.43,75798.93,0.0,-1.0,0.0,0.0]
[1777506671576,65.43,75795.6,0.0,-1.0,0.0,0.0]
[1777506672587,65.43,75793.87,0.0,-1.0,0.0,0.0]
[1777506672855,65.43,75793.87,0.0,-1.0,0.0,0.0]
[1777506673020,65.43,75793.87,0.0,-1.0,0.0,0.0]
[1777506673213,65.43,75793.87,0.0,-1.0,0.0,0.0]
[1777506673269,65.43,75793.87,0.0,-1.0,0.0,0.0]
[1777506673593,65.43,75793.92,0.0,-1.0,0.0,0.0]
[1777506677622,65.43,75792.92,0.0,-1.0,0.0,0.0]
[1777506682657,65.43,75792.84,0.0,-1.0,0.0,0.0]
[1777506684671,65.43,75795.79,0.0,-1.0,0.0,0.0]
[1777506686684,65.43,75797.32,0.0,-1.0,0.0,0.0]
[1777506687983,65.43,75797.53,0.0,-1.0,0.0,0.0]
[1777506688021,65.43,75797.53,0.0,-1.0,0.0,0.0]
[1777506688330,65.43,75797.53,0.0,-1.0,0.0,0.0]
[1777506688519,65.43,75797.53,0.0,-1.0,0.0,0.0]
[1777506688700,65.43,75797.54,0.0,-1.0,0.0,0.0]
[1777506691720,65.43,75797.49,0.0,-1.0,0.0,0.0]
[1777506697761,65.43,75797.25,0.0,-1.0,0.0,0.0]
[1777506698472,65.43,75797.25,0.0,-1.0,0.0,0.0]
[1777506698526,65.43,75797.25,0.0,-1.0,0.0,0.0]
[1777506700934,65.43,75797.25,0.0,-1.0,0.0,0.0]
[1777506701019,65.43,75797.25,0.0,-1.0,0.0,0.0]
[1777506701090,65.43,75797.17,0.0,-1.0,0.0,0.0]
[1777506701790,65.43,75791.01,0.0,-1.0,0.0,0.0]
[1777506702797,65.43,75780.88,0.0,-1.0,0.0,0.0]
[1777506704312,65.43,75780.88,0.0,-1.0,0.0,0.0]
[1777506704519,65.43,75780.88,0.0,-1.0,0.0,0.0]
[1777506704620,65.43,75778.53,0.0,-1.0,0.0,0.0]
[1777506708839,65.43,75779.65,0.0,-1.0,0.0,0.0]
[1777506711690,65.43,75779.69,0.0,-1.0,0.0,0.0]
[1777506711770,65.43,75779.69,0.0,-1.0,0.0,0.0]
[1777506711742,65.43,75781.91,0.0,-1.0,0.0,0.0]
[1777506712502,65.43,75781.91,0.0,-1.0,0.0,0.0]
[1777506712520,65.43,75781.91,0.0,-1.0,0.0,0.0]
[1777506717901,65.43,75783.63,0.0,-1.0,0.0,0.0]
[1777506719915,65.43,75791.65,0.0,-1.0,0.0,0.0]
[1777506720923,65.43,75794.1,0.0,-1.0,0.0,0.0]
[1777506722122,65.43,75794.1,0.0,-1.0,0.0,0.0]
[1777506722271,65.43,75794.1,0.0,-1.0,0.0,0.0]
[1777506722498,65.43,75794.1,0.0,-1.0,0.0,0.0]
[1777506722519,65.43,75794.1,0.0,-1.0,0.0,0.0]
[1777506722554,65.43,75792.96,0.0,-1.0,0.0,0.0]
[1777506723944,65.43,75794.81,0.0,-1.0,0.0,0.0]
[1777506724951,65.43,75796.27,0.0,-1.0,0.0,0.0]
[1777506728145,65.43,75796.56,0.0,-1.0,0.0,0.0]
[1777506728279,65.43,75796.56,0.0,-1.0,0.0,0.0]
[1777506728427,65.43,75796.56,0.0,-1.0,0.0,0.0]
[1777506728520,65.43,75796.56,0.0,-1.0,0.0,0.0]
[1777506728621,65.43,75796.83,0.0,-1.0,0.0,0.0]
[1777506729985,65.43,75799.82,0.0,-1.0,0.0,0.0]
[1777506734014,65.43,75801.6,0.0,-1.0,0.0,0.0]
[1777506735513,65.43,75801.6,0.0,-1.0,0.0,0.0]
[1777506735519,65.43,75801.6,0.0,-1.0,0.0,0.0]
[1777506735726,65.43,75801.6,0.0,-1.0,0.0,0.0]
[1777506735773,65.43,75801.6,0.0,-1.0,0.0,0.0]
[1777506735735,65.43,75803.88,0.0,-1.0,0.0,0.0]
[1777506739049,65.43,75801.69,0.0,-1.0,0.0,0.0]
[1777506741764,65.43,75802.26,0.0,-1.0,0.0,0.0]
[1777506741769,65.43,75802.26,0.0,-1.0,0.0,0.0]
[1777506742102,65.43,75801.89,0.0,-1.0,0.0,0.0]
[1777506742271,65.43,75801.89,0.0,-1.0,0.0,0.0]
[1777506742357,65.43,75801.89,0.0,-1.0,0.0,0.0]
[1777506748111,65.43,75802.49,0.0,-1.0,0.0,0.0]
[1777506750523,65.43,75801.97,0.0,-1.0,0.0,0.0]
[1777506750770,65.43,75801.97,0.0,-1.0,0.0,0.0]
[1777506750533,65.43,75801.67,0.0,-1.0,0.0,0.0]
[1777506751120,65.43,75801.67,0.0,-1.0,0.0,0.0]
[1777506751269,65.43,75801.67,0.0,-1.0,0.0,0.0]
[1777506751370,65.43,75801.71,0.0,-1.0,0.0,0.0]
[1777506758181,65.43,75802.51,0.0,-1.0,0.0,0.0]
[1777506760196,65.43,75803.93,0.0,-1.0,0.0,0.0]
[1777506760994,65.43,75803.93,0.0,-1.0,0.0,0.0]
[1777506761018,65.43,75803.93,0.0,-1.0,0.0,0.0]
[1777506761510,65.43,75803.93,0.0,-1.0,0.0,0.0]
[1777506761519,65.43,75803.93,0.0,-1.0,0.0,0.0]
[1777506761611,65.43,75803.78,0.0,-1.0,0.0,0.0]
[1777506767244,65.43,75802.71,0.0,-1.0,0.0,0.0]
[1777506769824,65.43,75803.06,0.0,-1.0,0.0,0.0]
[1777506770020,65.43,75802.74,0.0,-1.0,0.0,0.0]
[1777506770194,65.43,75802.74,0.0,-1.0,0.0,0.0]
[1777506770270,65.43,75802.74,0.0,-1.0,0.0,0.0]
[1777506770295,65.43,75803.06,0.0,-1.0,0.0,0.0]
[1777506775301,65.43,75803.31,0.0,-1.0,0.0,0.0]
[1777506777314,65.43,75804.59,0.0,-1.0,0.0,0.0]
[1777506778604,65.43,75804.59,0.0,-1.0,0.0,0.0]
[1777506778770,65.43,75804.59,0.0,-1.0,0.0,0.0]
[1777506778810,65.43,75804.66,0.0,-1.0,0.0,0.0]
[1777506779155,65.43,75804.66,0.0,-1.0,0.0,0.0]
[1777506779271,65.43,75804.66,0.0,-1.0,0.0,0.0]
[1777506783357,65.43,75806.11,0.0,-1.0,0.0,0.0]
[1777506784180,65.43,75806.11,0.0,-1.0,0.0,0.0]
[1777506784277,65.43,75806.11,0.0,-1.0,0.0,0.0]
[1777506784555,65.43,75806.11,0.0,-1.0,0.0,0.0]
[1777506784777,65.43,75806.11,0.0,-1.0,0.0,0.0]
[1777506784610,65.43,75800.12,0.0,-1.0,0.0,0.0]
[1777506785371,65.43,75795.64,0.0,-1.0,0.0,0.0]
[1777506790415,65.43,75795.49,0.0,-1.0,0.0,0.0]
[1777506796458,65.43,75795.04,0.0,-1.0,0.0,0.0]
[1777506797465,65.43,75797.48,0.0,-1.0,0.0,0.0]
[1777506799582,65.43,75797.89,0.0,-1.0,0.0,0.0]
[1777506799771,65.43,75797.89,0.0,-1.0,0.0,0.0]
[1777506799775,65.43,75798.89,0.0,-1.0,0.0,0.0]
[1777506800020,65.43,75798.89,0.0,-1.0,0.0,0.0]
[1777506800272,65.43,75798.89,0.0,-1.0,0.0,0.0]
[1777506807534,65.43,75798.33,0.0,-1.0,0.0,0.0]
[1777506809316,65.43,75798.36,0.0,-1.0,0.0,0.0]
[1777506809521,65.43,75798.36,0.0,-1.0,0.0,0.0]
[1777506809815,65.43,75798.36,0.0,-1.0,0.0,0.0]
[1777506809873,65.43,75798.22,0.0,-1.0,0.0,0.0]
[1777506810019,65.43,75798.22,0.0,-1.0,0.0,0.0]
[1777506810556,65.43,75799.12,0.0,-1.0,0.0,0.0]
[1777506811563,65.43,75800.98,0.0,-1.0,0.0,0.0]
[1777506812569,65.43,75803.31,0.0,-1.0,0.0,0.0]
[1777506813577,65.43,75807.67,0.0,-1.0,0.0,0.0]
[1777506814510,65.43,75807.67,0.0,-1.0,0.0,0.0]
[1777506814522,65.43,75807.67,0.0,-1.0,0.0,0.0]
[1777506814584,65.43,75808.93,0.0,-1.0,0.0,0.0]
[1777506815133,65.43,75808.93,0.0,-1.0,0.0,0.0]
[1777506815269,65.43,75808.93,0.0,-1.0,0.0,0.0]
[1777506815590,65.43,75810.85,0.0,-1.0,0.0,0.0]
[1777506816598,65.43,75812.49,0.0,-1.0,0.0,0.0]
[1777506819618,65.43,75814.05,0.0,-1.0,0.0,0.0]
[1777506820625,65.43,75815.22,0.0,-1.0,0.0,0.0]
[1777506823597,65.43,75815.43,0.0,-1.0,0.0,0.0]
[1777506823771,65.43,75815.43,0.0,-1.0,0.0,0.0]
[1777506823870,65.43,75816.01,0.0,-1.0,0.0,0.0]
[1777506825743,65.43,75815.51,0.0,-1.0,0.0,0.0]
[1777506825769,65.43,75815.51,0.0,-1.0,0.0,0.0]
[1777506828682,65.43,75816.53,0.0,-1.0,0.0,0.0]
[1777506831704,65.43,75817.72,0.0,-1.0,0.0,0.0]
[1777506832741,65.43,75817.72,0.0,-1.0,0.0,0.0]
[1777506832771,65.43,75817.72,0.0,-1.0,0.0,0.0]
[1777506832830,65.43,75819.2,0.0,-1.0,0.0,0.0]
[1777506833452,65.43,75819.2,0.0,-1.0,0.0,0.0]
[1777506833524,65.43,75819.2,0.0,-1.0,0.0,0.0]
[1777506833717,65.43,75820.64,0.0,-1.0,0.0,0.0]
[1777506834725,65.43,75822.66,0.0,-1.0,0.0,0.0]
[1777506840766,65.43,75829.75,0.0,-1.0,0.0,0.0]
[1777506841752,65.43,75829.75,0.0,-1.0,0.0,0.0]
[1777506841770,65.43,75829.75,0.0,-1.0,0.0,0.0]
[1777506841774,65.43,75831.74,0.0,-1.0,0.0,0.0]
[1777506842574,65.43,75831.74,0.0,-1.0,0.0,0.0]
[1777506842778,65.43,75831.74,0.0,-1.0,0.0,0.0]
[1777506843788,65.43,75834.35,0.0,-1.0,0.0,0.0]
[1777506847817,65.43,75833.46,0.0,-1.0,0.0,0.0]
[1777506848453,65.43,75833.46,0.0,-1.0,0.0,0.0]
[1777506848525,65.43,75833.46,0.0,-1.0,0.0,0.0]
[1777506848617,65.43,75833.46,0.0,-1.0,0.0,0.0]
[1777506848770,65.43,75833.46,0.0,-1.0,0.0,0.0]
[1777506848823,65.43,75833.39,0.0,-1.0,0.0,0.0]
[1777506850838,65.43,75830.13,0.0,-1.0,0.0,0.0]
[1777506851845,65.43,75821.21,0.0,-1.0,0.0,0.0]
[1777506852852,65.43,75819.61,0.0,-1.0,0.0,0.0]
[1777506853580,65.43,75819.61,0.0,-1.0,0.0,0.0]
[1777506853773,65.43,75819.61,0.0,-1.0,0.0,0.0]
[1777506853859,65.43,75816.77,0.0,-1.0,0.0,0.0]
[1777506854866,65.43,75813.23,0.0,-1.0,0.0,0.0]
[1777506855872,65.43,75807.36,0.0,-1.0,0.0,0.0]
[1777506856362,65.43,75807.36,0.0,-1.0,0.0,0.0]
[1777506856520,65.43,75807.36,0.0,-1.0,0.0,0.0]
[1777506856880,65.43,75806.31,0.0,-1.0,0.0,0.0]
[1777506857887,65.43,75807.63,0.0,-1.0,0.0,0.0]
[1777506858894,65.43,75808.73,0.0,-1.0,0.0,0.0]
[1777506863929,65.43,75810.8,0.0,-1.0,0.0,0.0]
[1777506864935,65.43,75811.79,0.0,-1.0,0.0,0.0]
[1777506867767,65.43,75811.83,0.0,-1.0,0.0,0.0]
[1777506867869,65.43,75812.32,0.0,-1.0,0.0,0.0]
[1777506868023,65.43,75812.32,0.0,-1.0,0.0,0.0]
[1777506868470,65.43,75812.32,0.0,-1.0,0.0,0.0]
[1777506868519,65.43,75812.32,0.0,-1.0,0.0,0.0]
[1777506868620,65.43,75810.99,0.0,-1.0,0.0,0.0]
[1777506868964,65.43,75810.07,0.0,-1.0,0.0,0.0]
[1777506871984,65.43,75810.03,0.0,-1.0,0.0,0.0]
[1777506877020,65.43,75807.3,0.0,-1.0,0.0,0.0]
[1777506878027,65.43,75803.76,0.0,-1.0,0.0,0.0]
[1777506879126,65.43,75803.76,0.0,-1.0,0.0,0.0]
[1777506879269,65.43,75803.76,0.0,-1.0,0.0,0.0]
[1777506879857,65.43,75803.76,0.0,-1.0,0.0,0.0]
[1777506879348,65.43,75803.33,0.0,-1.0,0.0,0.0]
[1777506880019,65.43,75803.33,0.0,-1.0,0.0,0.0]
[1777506886082,65.43,75803.27,0.0,-1.0,0.0,0.0]
[1777506891118,65.43,75798.67,0.0,-1.0,0.0,0.0]
[1777506892125,65.43,75796.83,0.0,-1.0,0.0,0.0]
[1777506893151,65.43,75796.83,0.0,-1.0,0.0,0.0]
[1777506893269,65.43,75796.83,0.0,-1.0,0.0,0.0]
[1777506893370,65.43,75795.83,0.0,-1.0,0.0,0.0]
[1777506894373,65.43,75795.83,0.0,-1.0,0.0,0.0]
[1777506894519,65.43,75795.83,0.0,-1.0,0.0,0.0]
[1777506896156,65.43,75791.73,0.0,-1.0,0.0,0.0]
[1777506898423,65.43,75791.34,0.0,-1.0,0.0,0.0]
[1777506898524,65.43,75791.34,0.0,-1.0,0.0,0.0]
[1777506898897,65.43,75791.34,0.0,-1.0,0.0,0.0]
[1777506898525,65.43,75790.98,0.0,-1.0,0.0,0.0]
[1777506899021,65.43,75790.98,0.0,-1.0,0.0,0.0]
[1777506904212,65.43,75790.65,0.0,-1.0,0.0,0.0]
[1777506906849,65.43,75790.94,0.0,-1.0,0.0,0.0]
[1777506906935,65.43,75784.09,0.0,-1.0,0.0,0.0]
[1777506907019,65.43,75784.09,0.0,-1.0,0.0,0.0]
[1777506907233,65.43,75786.25,0.0,-1.0,0.0,0.0]
[1777506908727,65.43,75786.25,0.0,-1.0,0.0,0.0]
[1777506908772,65.43,75786.25,0.0,-1.0,0.0,0.0]
[1777506908779,65.43,75788.45,0.0,-1.0,0.0,0.0]
[1777506914461,65.43,75787.85,0.0,-1.0,0.0,0.0]
[1777506914520,65.43,75787.85,0.0,-1.0,0.0,0.0]
[1777506920324,65.43,75789.34,0.0,-1.0,0.0,0.0]
[1777506921331,65.43,75788.27,0.0,-1.0,0.0,0.0]
[1777506923205,65.43,75787.62,0.0,-1.0,0.0,0.0]
[1777506923274,65.43,75787.62,0.0,-1.0,0.0,0.0]
[1777506923345,65.43,75787.52,0.0,-1.0,0.0,0.0]
[1777506924026,65.43,75787.52,0.0,-1.0,0.0,0.0]
[1777506924274,65.43,75787.52,0.0,-1.0,0.0,0.0]
[1777506931400,65.43,75787.53,0.0,-1.0,0.0,0.0]
[1777506932351,65.43,75787.53,0.0,-1.0,0.0,0.0]
[1777506932519,65.43,75787.53,0.0,-1.0,0.0,0.0]
[1777506932559,65.43,75787.35,0.0,-1.0,0.0,0.0]
[1777506933618,65.43,75787.35,0.0,-1.0,0.0,0.0]
[1777506933769,65.43,75787.35,0.0,-1.0,0.0,0.0]
[1777506939457,65.43,75787.39,0.0,-1.0,0.0,0.0]
[1777506940464,65.43,75785.6,0.0,-1.0,0.0,0.0]
[1777506941484,65.43,75785.6,0.0,-1.0,0.0,0.0]
[1777506941519,65.43,75785.6,0.0,-1.0,0.0,0.0]
[1777506941619,65.43,75784.21,0.0,-1.0,0.0,0.0]
[1777506942232,65.43,75784.21,0.0,-1.0,0.0,0.0]
[1777506942277,65.43,75784.21,0.0,-1.0,0.0,0.0]
[1777506948520,65.43,75784.19,0.0,-1.0,0.0,0.0]
[1777506949527,65.43,75786.62,0.0,-1.0,0.0,0.0]
[1777506950647,65.43,75786.62,0.0,-1.0,0.0,0.0]
[1777506950769,65.43,75786.62,0.0,-1.0,0.0,0.0]
[1777506950802,65.43,75790.11,0.0,-1.0,0.0,0.0]
[1777506951332,65.43,75790.11,0.0,-1.0,0.0,0.0]
[1777506951518,65.43,75790.11,0.0,-1.0,0.0,0.0]
[1777506955334,65.43,75789.78,0.0,-1.0,0.0,0.0]
[1777506955520,65.43,75789.78,0.0,-1.0,0.0,0.0]
[1777506955569,65.43,75787.31,0.0,-1.0,0.0,0.0]
[1777506956576,65.43,75786.19,0.0,-1.0,0.0,0.0]
[1777506957100,65.43,75786.19,0.0,-1.0,0.0,0.0]
[1777506957270,65.43,75786.19,0.0,-1.0,0.0,0.0]
[1777506957583,65.43,75786.67,0.0,-1.0,0.0,0.0]
[1777506961610,65.43,75785.94,0.0,-1.0,0.0,0.0]
[1777506962526,65.43,75785.94,0.0,-1.0,0.0,0.0]
[1777506962770,65.43,75785.94,0.0,-1.0,0.0,0.0]
[1777506969667,65.43,75786.96,0.0,-1.0,0.0,0.0]
[1777506970793,65.43,75786.96,0.0,-1.0,0.0,0.0]
[1777506971019,65.43,75786.96,0.0,-1.0,0.0,0.0]
[1777506971037,65.43,75787.28,0.0,-1.0,0.0,0.0]
[1777506971492,65.43,75787.28,0.0,-1.0,0.0,0.0]
[1777506971519,65.43,75787.28,0.0,-1.0,0.0,0.0]
[1777506971681,65.43,75788.04,0.0,-1.0,0.0,0.0]
[1777506974929,65.43,75789.09,0.0,-1.0,0.0,0.0]
[1777506976776,65.43,75789.56,0.0,-1.0,0.0,0.0]
[1777506977023,65.43,75789.56,0.0,-1.0,0.0,0.0]
[1777506977722,65.43,75787.92,0.0,-1.0,0.0,0.0]
[1777506978161,65.43,75787.92,0.0,-1.0,0.0,0.0]
[1777506978269,65.43,75787.92,0.0,-1.0,0.0,0.0]
[1777506978730,65.43,75787.71,0.0,-1.0,0.0,0.0]
[1777506979737,65.43,75788.44,0.0,-1.0,0.0,0.0]
[1777506984772,65.43,75788.71,0.0,-1.0,0.0,0.0]
[1777506987793,65.43,75791.03,0.0,-1.0,0.0,0.0]
[1777506988742,65.43,75791.03,0.0,-1.0,0.0,0.0]
[1777506988770,65.43,75791.03,0.0,-1.0,0.0,0.0]
[1777506988800,65.43,75792.05,0.0,-1.0,0.0,0.0]
[1777506991821,65.43,75792.16,0.0,-1.0,0.0,0.0]
[1777506996856,65.43,75792.79,0.0,-1.0,0.0,0.0]
[1777506998147,65.43,75792.6,0.0,-1.0,0.0,0.0]
[1777506998270,65.43,75792.6,0.0,-1.0,0.0,0.0]
[1777506998709,65.43,75792.6,0.0,-1.0,0.0,0.0]
[1777506998771,65.43,75792.6,0.0,-1.0,0.0,0.0]
[1777506998776,65.43,75792.6,0.0,-1.0,0.0,0.0]
[1777507003905,65.43,75792.27,0.0,-1.0,0.0,0.0]
[1777507006925,65.43,75791.51,0.0,-1.0,0.0,0.0]
[1777507011953,65.43,75791.54,0.0,-1.0,0.0,0.0]
[1777507012019,65.43,75791.54,0.0,-1.0,0.0,0.0]
[1777507011960,65.43,75790.72,0.0,-1.0,0.0,0.0]
[1777507012340,65.43,75790.72,0.0,-1.0,0.0,0.0]
[1777507012524,65.43,75790.72,0.0,-1.0,0.0,0.0]
[1777507012967,65.43,75788.34,0.0,-1.0,0.0,0.0]
[1777507013974,65.43,75787.34,0.0,-1.0,0.0,0.0]
[1777507015988,65.43,75786.19,0.0,-1.0,0.0,0.0]
[1777507016622,65.43,75786.19,0.0,-1.0,0.0,0.0]
[1777507016775,65.43,75786.19,0.0,-1.0,0.0,0.0]
[1777507020018,65.43,75784.96,0.0,-1.0,0.0,0.0]
[1777507021024,65.43,75781.04,0.0,-1.0,0.0,0.0]
[1777507022032,65.43,75780.06,0.0,-1.0,0.0,0.0]
[1777507022259,65.43,75780.06,0.0,-1.0,0.0,0.0]
[1777507022269,65.43,75780.06,0.0,-1.0,0.0,0.0]
[1777507022737,65.43,75780.06,0.0,-1.0,0.0,0.0]
[1777507022776,65.43,75780.06,0.0,-1.0,0.0,0.0]
[1777507023039,65.43,75780.22,0.0,-1.0,0.0,0.0]
[1777507026060,65.43,75782.67,0.0,-1.0,0.0,0.0]
[1777507027067,65.43,75785.79,0.0,-1.0,0.0,0.0]
[1777507027207,65.43,75785.79,0.0,-1.0,0.0,0.0]
[1777507027273,65.43,75785.79,0.0,-1.0,0.0,0.0]
[1777507028075,65.43,75786.14,0.0,-1.0,0.0,0.0]
[1777507028121,65.43,75786.14,0.0,-1.0,0.0,0.0]
[1777507028275,65.43,75786.14,0.0,-1.0,0.0,0.0]
[1777507029082,65.43,75785.14,0.0,-1.0,0.0,0.0]
[1777507030089,65.43,75784.21,0.0,-1.0,0.0,0.0]
[1777507037137,65.43,75783.77,0.0,-1.0,0.0,0.0]
[1777507042173,65.43,75783.77,0.0,-1.0,0.0,0.0]
[1777507044187,65.43,75782.53,0.0,-1.0,0.0,0.0]
[1777507045175,65.43,75782.53,0.0,-1.0,0.0,0.0]
[1777507045269,65.43,75782.53,0.0,-1.0,0.0,0.0]
[1777507045445,65.43,75782.1,0.0,-1.0,0.0,0.0]
[1777507046433,65.43,75782.1,0.0,-1.0,0.0,0.0]
[1777507046519,65.43,75782.1,0.0,-1.0,0.0,0.0]
[1777507047208,65.43,75780.41,0.0,-1.0,0.0,0.0]
[1777507048215,65.43,75780.99,0.0,-1.0,0.0,0.0]
[1777507050426,65.43,75780.99,0.0,-1.0,0.0,0.0]
[1777507050519,65.43,75780.99,0.0,-1.0,0.0,0.0]
[1777507050678,65.43,75780.72,0.0,-1.0,0.0,0.0]
[1777507051311,65.43,75780.72,0.0,-1.0,0.0,0.0]
[1777507051525,65.43,75780.72,0.0,-1.0,0.0,0.0]
[1777507051628,65.43,75781.07,0.0,-1.0,0.0,0.0]
[1777507057277,65.43,75781.15,0.0,-1.0,0.0,0.0]
[1777507060548,65.43,75781.15,0.0,-1.0,0.0,0.0]
[1777507060770,65.43,75781.15,0.0,-1.0,0.0,0.0]
[1777507062275,65.43,75781.19,0.0,-1.0,0.0,0.0]
[1777507062313,65.43,75771.72,0.0,-1.0,0.0,0.0]
[1777507063565,65.43,75771.72,0.0,-1.0,0.0,0.0]
[1777507063776,65.43,75771.72,0.0,-1.0,0.0,0.0]
[1777507063875,65.43,75770.25,0.0,-1.0,0.0,0.0]
[1777507069361,65.43,75769.82,0.0,-1.0,0.0,0.0]
[1777507071375,65.43,75772.16,0.0,-1.0,0.0,0.0]
[1777507072383,65.43,75774.57,0.0,-1.0,0.0,0.0]
[1777507074734,65.43,75774.61,0.0,-1.0,0.0,0.0]
[1777507074768,65.43,75774.61,0.0,-1.0,0.0,0.0]
[1777507076730,65.43,75774.64,0.0,-1.0,0.0,0.0]
[1777507076770,65.43,75774.64,0.0,-1.0,0.0,0.0]
[1777507076831,65.43,75774.89,0.0,-1.0,0.0,0.0]
[1777507082453,65.43,75774.49,0.0,-1.0,0.0,0.0]
[1777507087487,65.43,75777.59,0.0,-1.0,0.0,0.0]
[1777507088495,65.43,75780.18,0.0,-1.0,0.0,0.0]
[1777507089501,65.43,75774.86,0.0,-1.0,0.0,0.0]
[1777507090508,65.43,75779.94,0.0,-1.0,0.0,0.0]
[1777507092712,65.43,75780.26,0.0,-1.0,0.0,0.0]
[1777507092769,65.43,75780.26,0.0,-1.0,0.0,0.0]
[1777507098566,65.43,75780.61,0.0,-1.0,0.0,0.0]
[1777507101123,65.43,75780.7,0.0,-1.0,0.0,0.0]
[1777507100580,65.43,75782.3,0.0,-1.0,0.0,0.0]
[1777507101269,65.43,75782.3,0.0,-1.0,0.0,0.0]
[1777507102986,65.43,75782.62,0.0,-1.0,0.0,0.0]
[1777507103020,65.43,75782.62,0.0,-1.0,0.0,0.0]
[1777507103036,65.43,75783.08,0.0,-1.0,0.0,0.0]
[1777507108636,65.43,75783.73,0.0,-1.0,0.0,0.0]
[1777507109208,65.43,75783.73,0.0,-1.0,0.0,0.0]
[1777507109270,65.43,75783.73,0.0,-1.0,0.0,0.0]
[1777507111656,65.43,75784.02,0.0,-1.0,0.0,0.0]
[1777507112664,65.43,75785.63,0.0,-1.0,0.0,0.0]
[1777507117699,65.43,75786.21,0.0,-1.0,0.0,0.0]
[1777507118706,65.43,75782.42,0.0,-1.0,0.0,0.0]
[1777507119933,65.43,75782.42,0.0,-1.0,0.0,0.0]
[1777507120024,65.43,75782.42,0.0,-1.0,0.0,0.0]
[1777507122111,65.43,75782.55,0.0,-1.0,0.0,0.0]
[1777507122120,65.43,75782.58,0.0,-1.0,0.0,0.0]
[1777507122269,65.43,75782.58,0.0,-1.0,0.0,0.0]
[1777507127769,65.43,75782.61,0.0,-1.0,0.0,0.0]
[1777507132804,65.43,75782.54,0.0,-1.0,0.0,0.0]
[1777507141867,65.43,75782.6,0.0,-1.0,0.0,0.0]
[1777507146911,65.43,75782.74,0.0,-1.0,0.0,0.0]
[1777507147019,65.43,75782.74,0.0,-1.0,0.0,0.0]
[1777507150929,65.43,75780.64,0.0,-1.0,0.0,0.0]
[1777507151498,65.43,75780.64,0.0,-1.0,0.0,0.0]
[1777507151521,65.43,75780.64,0.0,-1.0,0.0,0.0]
[1777507151937,65.43,75780.57,0.0,-1.0,0.0,0.0]
[1777507152943,65.43,75777.5,0.0,-1.0,0.0,0.0]
[1777507153495,65.43,75777.5,0.0,-1.0,0.0,0.0]
[1777507153519,65.43,75777.5,0.0,-1.0,0.0,0.0]
[1777507153950,65.43,75774.57,0.0,-1.0,0.0,0.0]
[1777507154958,65.43,75772.65,0.0,-1.0,0.0,0.0]
[1777507157979,65.43,75769.0,0.0,-1.0,0.0,0.0]
[1777507158539,65.43,75769.0,0.0,-1.0,0.0,0.0]
[1777507158773,65.43,75769.0,0.0,-1.0,0.0,0.0]
[1777507158986,65.43,75765.93,0.0,-1.0,0.0,0.0]
[1777507161950,65.43,75765.96,0.0,-1.0,0.0,0.0]
[1777507162023,65.43,75765.96,0.0,-1.0,0.0,0.0]
[1777507162052,65.43,75765.39,0.0,-1.0,0.0,0.0]
[1777507168049,65.43,75765.16,0.0,-1.0,0.0,0.0]
[1777507170519,65.43,75765.33,0.0,-1.0,0.0,0.0]
[1777507170768,65.43,75765.33,0.0,-1.0,0.0,0.0]
[1777507171070,65.43,75765.32,0.0,-1.0,0.0,0.0]
[1777507175098,65.43,75763.99,0.0,-1.0,0.0,0.0]
[1777507175575,65.43,75763.99,0.0,-1.0,0.0,0.0]
[1777507175768,65.43,75763.99,0.0,-1.0,0.0,0.0]
[1777507176104,65.43,75760.48,0.0,-1.0,0.0,0.0]
[1777507177112,65.43,75759.36,0.0,-1.0,0.0,0.0]
[1777507178119,65.43,75754.74,0.0,-1.0,0.0,0.0]
[1777507178831,65.43,75754.74,0.0,-1.0,0.0,0.0]
[1777507179126,65.43,75749.48,0.0,-1.0,0.0,0.0]
[1777507180133,65.43,75746.47,0.0,-1.0,0.0,0.0]
[1777507180734,65.43,75746.47,0.0,-1.0,0.0,0.0]
[1777507181139,65.43,75748.02,0.0,-1.0,0.0,0.0]
[1777507182146,65.43,75751.77,0.0,-1.0,0.0,0.0]
[1777507182903,65.43,75751.77,0.0,-1.0,0.0,0.0]
[1777507183154,65.43,75754.88,0.0,-1.0,0.0,0.0]
[1777507187182,65.43,75755.96,0.0,-1.0,0.0,0.0]
[1777507189502,65.43,75755.66,0.0,-1.0,0.0,0.0]
[1777507189519,65.43,75755.66,0.0,-1.0,0.0,0.0]
[1777507189550,65.43,75755.66,0.0,-1.0,0.0,0.0]
[1777507191827,65.43,75755.35,0.0,-1.0,0.0,0.0]
[1777507192019,65.43,75755.35,0.0,-1.0,0.0,0.0]
[1777507198259,65.43,75755.75,0.0,-1.0,0.0,0.0]
[1777507201120,65.43,75756.82,0.0,-1.0,0.0,0.0]
[1777507201406,65.43,75777.29,0.0,-1.0,0.0,0.0]
[1777507206314,65.43,75805.91,0.0,-1.0,0.0,0.0]
[1777507207322,65.43,75810.21,0.0,-1.0,0.0,0.0]
[1777507208328,65.43,75813.3,0.0,-1.0,0.0,0.0]
[1777507209336,65.43,75815.27,0.0,-1.0,0.0,0.0]
[1777507210343,65.43,75818.43,0.0,-1.0,0.0,0.0]
[1777507211350,65.43,75822.7,0.0,-1.0,0.0,0.0]
[1777507212357,65.43,75811.24,0.0,-1.0,0.0,0.0]
[1777507213407,65.43,75811.24,0.0,-1.0,0.0,0.0]
[1777507213519,65.43,75811.24,0.0,-1.0,0.0,0.0]
[1777507213592,65.43,75811.53,0.0,-1.0,0.0,0.0]
[1777507216385,65.43,75809.83,0.0,-1.0,0.0,0.0]
[1777507217392,65.43,75815.46,0.0,-1.0,0.0,0.0]
[1777507218399,65.43,75812.57,0.0,-1.0,0.0,0.0]
[1777507219405,65.43,75817.64,0.0,-1.0,0.0,0.0]
[1777507220414,65.43,75820.36,0.0,-1.0,0.0,0.0]
[1777507222032,65.43,75821.28,0.0,-1.0,0.0,0.0]
[1777507222887,65.43,75829.24,0.0,-1.0,0.0,0.0]
[1777507223737,65.43,75831.83,0.0,-1.0,0.0,0.0]
[1777507224774,65.43,75831.83,0.0,-1.0,0.0,0.0]
[1777507224807,65.43,75830.02,0.0,-1.0,0.0,0.0]
[1777507225448,65.43,75828.58,0.0,-1.0,0.0,0.0]
[1777507227462,65.43,75835.46,0.0,-1.0,0.0,0.0]
[1777507228469,65.43,75837.75,0.0,-1.0,0.0,0.0]
[1777507230633,65.43,75838.21,0.0,-1.0,0.0,0.0]
[1777507230772,65.43,75838.21,0.0,-1.0,0.0,0.0]
[1777507230872,65.43,75836.32,0.0,-1.0,0.0,0.0]
[1777507231490,65.43,75836.14,0.0,-1.0,0.0,0.0]
[1777507232497,65.43,75833.19,0.0,-1.0,0.0,0.0]
[1777507233504,65.43,75829.95,0.0,-1.0,0.0,0.0]
[1777507234511,65.43,75828.59,0.0,-1.0,0.0,0.0]
[1777507235517,65.43,75826.21,0.0,-1.0,0.0,0.0]
[1777507237531,65.43,75828.52,0.0,-1.0,0.0,0.0]
[1777507238877,65.43,75828.52,0.0,-1.0,0.0,0.0]
[1777507239021,65.43,75828.52,0.0,-1.0,0.0,0.0]
[1777507239448,65.43,75829.04,0.0,-1.0,0.0,0.0]
[1777507239519,65.43,75829.04,0.0,-1.0,0.0,0.0]
[1777507239546,65.43,75830.0,0.0,-1.0,0.0,0.0]
[1777507240553,65.43,75828.66,0.0,-1.0,0.0,0.0]
[1777507241560,65.43,75824.47,0.0,-1.0,0.0,0.0]
[1777507242566,65.43,75819.24,0.0,-1.0,0.0,0.0]
[1777507243574,65.43,75818.15,0.0,-1.0,0.0,0.0]
[1777507245479,65.43,75818.55,0.0,-1.0,0.0,0.0]
[1777507245519,65.43,75818.55,0.0,-1.0,0.0,0.0]
[1777507250623,65.43,75818.53,0.0,-1.0,0.0,0.0]
[1777507251630,65.43,75815.74,0.0,-1.0,0.0,0.0]
[1777507253552,65.43,75815.22,0.0,-1.0,0.0,0.0]
[1777507253768,65.43,75815.22,0.0,-1.0,0.0,0.0]
[1777507254651,65.43,75813.29,0.0,-1.0,0.0,0.0]
[1777507255657,65.43,75810.91,0.0,-1.0,0.0,0.0]
[1777507258678,65.43,75808.31,0.0,-1.0,0.0,0.0]
[1777507259686,65.43,75809.75,0.0,-1.0,0.0,0.0]
[1777507260762,65.43,75809.75,0.0,-1.0,0.0,0.0]
[1777507260773,65.43,75809.75,0.0,-1.0,0.0,0.0]
[1777507260775,65.43,75810.83,0.0,-1.0,0.0,0.0]
[1777507261497,65.43,75810.83,0.0,-1.0,0.0,0.0]
[1777507261519,65.43,75810.83,0.0,-1.0,0.0,0.0]
[1777507261700,65.43,75810.7,0.0,-1.0,0.0,0.0]
[1777507263714,65.43,75806.31,0.0,-1.0,0.0,0.0]
[1777507264721,65.43,75797.86,0.0,-1.0,0.0,0.0]
[1777507265728,65.43,75798.84,0.0,-1.0,0.0,0.0]
[1777507267236,65.43,75798.84,0.0,-1.0,0.0,0.0]
[1777507267271,65.43,75798.84,0.0,-1.0,0.0,0.0]
[1777507268748,65.43,75796.95,0.0,-1.0,0.0,0.0]
[1777507269756,65.43,75793.6,0.0,-1.0,0.0,0.0]
[1777507270762,65.43,75790.49,0.0,-1.0,0.0,0.0]
[1777507272776,65.43,75789.24,0.0,-1.0,0.0,0.0]
[1777507273783,65.43,75793.9,0.0,-1.0,0.0,0.0]
[1777507274791,65.43,75796.3,0.0,-1.0,0.0,0.0]
[1777507276805,65.43,75794.46,0.0,-1.0,0.0,0.0]
[1777507277812,65.43,75797.96,0.0,-1.0,0.0,0.0]
[1777507278819,65.43,75801.05,0.0,-1.0,0.0,0.0]
[1777507279394,65.43,75801.05,0.0,-1.0,0.0,0.0]
[1777507279520,65.43,75801.05,0.0,-1.0,0.0,0.0]
[1777507279640,65.43,75801.05,0.0,-1.0,0.0,0.0]
[1777507279770,65.43,75801.05,0.0,-1.0,0.0,0.0]
[1777507279825,65.43,75801.64,0.0,-1.0,0.0,0.0]
[1777507280833,65.43,75802.88,0.0,-1.0,0.0,0.0]
[1777507284861,65.43,75786.99,0.0,-1.0,0.0,0.0]
[1777507285867,65.43,75783.59,0.0,-1.0,0.0,0.0]
[1777507286875,65.43,75787.07,0.0,-1.0,0.0,0.0]
[1777507288889,65.43,75782.3,0.0,-1.0,0.0,0.0]
[1777507289896,65.43,75787.12,0.0,-1.0,0.0,0.0]
[1777507290902,65.43,75792.56,0.0,-1.0,0.0,0.0]
[1777507291566,65.43,75792.56,0.0,-1.0,0.0,0.0]
[1777507291770,65.43,75792.56,0.0,-1.0,0.0,0.0]
[1777507291910,65.43,75793.12,0.0,-1.0,0.0,0.0]
[1777507296944,65.43,75794.28,0.0,-1.0,0.0,0.0]
[1777507301268,65.43,75793.34,0.0,-1.0,0.0,0.0]
[1777507301505,65.43,75793.7,0.0,-1.0,0.0,0.0]
[1777507301521,65.43,75793.7,0.0,-1.0,0.0,0.0]
[1777507301980,65.43,75793.64,0.0,-1.0,0.0,0.0]
[1777507302987,65.43,75789.89,0.0,-1.0,0.0,0.0]
[1777507303994,65.43,75787.73,0.0,-1.0,0.0,0.0]
[1777507305001,65.43,75786.48,0.0,-1.0,0.0,0.0]
[1777507305720,65.43,75786.48,0.0,-1.0,0.0,0.0]
[1777507305771,65.43,75786.48,0.0,-1.0,0.0,0.0]
[1777507305891,65.43,75786.48,0.0,-1.0,0.0,0.0]
[1777507306022,65.43,75786.48,0.0,-1.0,0.0,0.0]
[1777507306124,65.43,75784.76,0.0,-1.0,0.0,0.0]
[1777507309028,65.43,75785.92,0.0,-1.0,0.0,0.0]
[1777507311043,65.43,75788.58,0.0,-1.0,0.0,0.0]
[1777507312050,65.43,75791.5,0.0,-1.0,0.0,0.0]
[1777507313056,65.43,75789.86,0.0,-1.0,0.0,0.0]
[1777507313844,65.43,75789.86,0.0,-1.0,0.0,0.0]
[1777507314019,65.43,75789.86,0.0,-1.0,0.0,0.0]
[1777507319099,65.43,75789.95,0.0,-1.0,0.0,0.0]
[1777507322120,65.43,75788.74,0.0,-1.0,0.0,0.0]
[1777507323127,65.43,75785.65,0.0,-1.0,0.0,0.0]
[1777507324305,65.43,75785.65,0.0,-1.0,0.0,0.0]
[1777507324520,65.43,75785.11,0.0,-1.0,0.0,0.0]
[1777507324687,65.43,75785.11,0.0,-1.0,0.0,0.0]
[1777507324777,65.43,75785.11,0.0,-1.0,0.0,0.0]
[1777507325141,65.43,75783.48,0.0,-1.0,0.0,0.0]
[1777507326148,65.43,75781.05,0.0,-1.0,0.0,0.0]
[1777507327155,65.43,75779.11,0.0,-1.0,0.0,0.0]
[1777507328161,65.43,75777.01,0.0,-1.0,0.0,0.0]
[1777507329169,65.43,75774.05,0.0,-1.0,0.0,0.0]
[1777507330020,65.43,75774.05,0.0,-1.0,0.0,0.0]
[1777507330270,65.43,75774.05,0.0,-1.0,0.0,0.0]
[1777507333197,65.43,75775.38,0.0,-1.0,0.0,0.0]
[1777507334203,65.43,75779.84,0.0,-1.0,0.0,0.0]
[1777507338304,65.43,75780.28,0.0,-1.0,0.0,0.0]
[1777507338520,65.43,75780.18,0.0,-1.0,0.0,0.0]
[1777507338684,65.43,75780.18,0.0,-1.0,0.0,0.0]
[1777507338771,65.43,75780.18,0.0,-1.0,0.0,0.0]
[1777507339239,65.43,75779.06,0.0,-1.0,0.0,0.0]
[1777507345282,65.43,75780.1,0.0,-1.0,0.0,0.0]
[1777507346289,65.43,75789.21,0.0,-1.0,0.0,0.0]
[1777507347296,65.43,75794.23,0.0,-1.0,0.0,0.0]
[1777507348270,65.43,75794.23,0.0,-1.0,0.0,0.0]
[1777507348303,65.43,75795.98,0.0,-1.0,0.0,0.0]
[1777507348522,65.43,75795.98,0.0,-1.0,0.0,0.0]
[1777507351324,65.43,75796.7,0.0,-1.0,0.0,0.0]
[1777507353338,65.43,75798.02,0.0,-1.0,0.0,0.0]
[1777507357366,65.43,75800.36,0.0,-1.0,0.0,0.0]
[1777507358494,65.43,75800.09,0.0,-1.0,0.0,0.0]
[1777507358520,65.43,75800.09,0.0,-1.0,0.0,0.0]
[1777507359036,65.43,75800.09,0.0,-1.0,0.0,0.0]
[1777507359270,65.43,75800.09,0.0,-1.0,0.0,0.0]
[1777507359379,65.43,75800.36,0.0,-1.0,0.0,0.0]
[1777507361394,65.43,75801.64,0.0,-1.0,0.0,0.0]
[1777507362401,65.43,75806.36,0.0,-1.0,0.0,0.0]
[1777507363408,65.43,75808.5,0.0,-1.0,0.0,0.0]
[1777507365196,65.43,75809.33,0.0,-1.0,0.0,0.0]
[1777507365272,65.43,75809.33,0.0,-1.0,0.0,0.0]
[1777507371464,65.43,75811.06,0.0,-1.0,0.0,0.0]
[1777507372471,65.43,75815.23,0.0,-1.0,0.0,0.0]
[1777507373478,65.43,75819.59,0.0,-1.0,0.0,0.0]
[1777507374485,65.43,75823.84,0.0,-1.0,0.0,0.0]
[1777507377246,65.43,75824.26,0.0,-1.0,0.0,0.0]
[1777507377277,65.43,75824.26,0.0,-1.0,0.0,0.0]
[1777507377947,65.43,75824.58,0.0,-1.0,0.0,0.0]
[1777507378022,65.43,75824.58,0.0,-1.0,0.0,0.0]
[1777507378090,65.43,75824.72,0.0,-1.0,0.0,0.0]
[1777507378513,65.43,75826.9,0.0,-1.0,0.0,0.0]
[1777507383548,65.43,75827.58,0.0,-1.0,0.0,0.0]
[1777507388340,65.43,75827.64,0.0,-1.0,0.0,0.0]
[1777507388518,65.43,75827.79,0.0,-1.0,0.0,0.0]
[1777507393618,65.43,75828.65,0.0,-1.0,0.0,0.0]
[1777507396640,65.43,75827.58,0.0,-1.0,0.0,0.0]
[1777507400667,65.43,75828.57,0.0,-1.0,0.0,0.0]
[1777507402004,65.43,75828.57,0.0,-1.0,0.0,0.0]
[1777507402014,65.43,75828.57,0.0,-1.0,0.0,0.0]
[1777507402026,65.43,75828.57,0.0,-1.0,0.0,0.0]
[1777507402106,65.43,75828.57,0.0,-1.0,0.0,0.0]
[1777507402682,65.43,75829.97,0.0,-1.0,0.0,0.0]
[1777507407716,65.43,75830.08,0.0,-1.0,0.0,0.0]
[1777507409730,65.43,75826.79,0.0,-1.0,0.0,0.0]
[1777507411894,65.43,75826.52,0.0,-1.0,0.0,0.0]
[1777507412023,65.43,75826.52,0.0,-1.0,0.0,0.0]
[1777507412364,65.43,75826.52,0.0,-1.0,0.0,0.0]
[1777507412465,65.43,75826.66,0.0,-1.0,0.0,0.0]
[1777507412521,65.43,75826.66,0.0,-1.0,0.0,0.0]
[1777507417786,65.43,75820.7,0.0,-1.0,0.0,0.0]
[1777507418794,65.43,75816.02,0.0,-1.0,0.0,0.0]
[1777507421101,65.43,75815.71,0.0,-1.0,0.0,0.0]
[1777507421270,65.43,75815.71,0.0,-1.0,0.0,0.0]
[1777507422822,65.43,75808.97,0.0,-1.0,0.0,0.0]
[1777507423829,65.43,75806.16,0.0,-1.0,0.0,0.0]
[1777507424837,65.43,75802.48,0.0,-1.0,0.0,0.0]
[1777507426276,65.43,75802.48,0.0,-1.0,0.0,0.0]
[1777507426520,65.43,75801.59,0.0,-1.0,0.0,0.0]
[1777507426725,65.43,75801.59,0.0,-1.0,0.0,0.0]
[1777507426774,65.43,75801.59,0.0,-1.0,0.0,0.0]
[1777507426850,65.43,75802.1,0.0,-1.0,0.0,0.0]
[1777507427857,65.43,75799.37,0.0,-1.0,0.0,0.0]
[1777507428864,65.43,75797.42,0.0,-1.0,0.0,0.0]
[1777507431089,65.43,75797.37,0.0,-1.0,0.0,0.0]
[1777507431270,65.43,75797.37,0.0,-1.0,0.0,0.0]
[1777507432891,65.43,75795.6,0.0,-1.0,0.0,0.0]
[1777507436096,65.43,75795.91,0.0,-1.0,0.0,0.0]
[1777507436273,65.43,75795.91,0.0,-1.0,0.0,0.0]
[1777507436719,65.43,75795.98,0.0,-1.0,0.0,0.0]
[1777507436770,65.43,75795.98,0.0,-1.0,0.0,0.0]
[1777507436919,65.43,75796.65,0.0,-1.0,0.0,0.0]
[1777507441955,65.43,75800.55,0.0,-1.0,0.0,0.0]
[1777507442962,65.43,75802.98,0.0,-1.0,0.0,0.0]
[1777507443562,65.43,75802.98,0.0,-1.0,0.0,0.0]
[1777507443770,65.43,75802.98,0.0,-1.0,0.0,0.0]
[1777507445983,65.43,75804.32,0.0,-1.0,0.0,0.0]
[1777507446720,65.43,75804.32,0.0,-1.0,0.0,0.0]
[1777507446768,65.43,75804.32,0.0,-1.0,0.0,0.0]
[1777507446990,65.43,75806.74,0.0,-1.0,0.0,0.0]
[1777507447997,65.43,75814.22,0.0,-1.0,0.0,0.0]
[1777507449080,65.43,75814.22,0.0,-1.0,0.0,0.0]
[1777507449271,65.43,75814.22,0.0,-1.0,0.0,0.0]
[1777507449285,65.43,75816.46,0.0,-1.0,0.0,0.0]
[1777507453031,65.43,75817.49,0.0,-1.0,0.0,0.0]
[1777507454686,65.43,75816.84,0.0,-1.0,0.0,0.0]
[1777507454768,65.43,75816.84,0.0,-1.0,0.0,0.0]
[1777507455046,65.43,75816.77,0.0,-1.0,0.0,0.0]
[1777507460081,65.43,75816.95,0.0,-1.0,0.0,0.0]
[1777507462541,65.43,75816.95,0.0,-1.0,0.0,0.0]
[1777507462769,65.43,75816.95,0.0,-1.0,0.0,0.0]
[1777507468137,65.43,75817.63,0.0,-1.0,0.0,0.0]
[1777507471158,65.43,75812.95,0.0,-1.0,0.0,0.0]
[1777507472165,65.43,75814.51,0.0,-1.0,0.0,0.0]
[1777507473422,65.43,75814.51,0.0,-1.0,0.0,0.0]
[1777507473519,65.43,75814.51,0.0,-1.0,0.0,0.0]
[1777507473479,65.43,75815.67,0.0,-1.0,0.0,0.0]
[1777507474092,65.43,75815.67,0.0,-1.0,0.0,0.0]
[1777507474270,65.43,75815.67,0.0,-1.0,0.0,0.0]
[1777507474370,65.43,75815.77,0.0,-1.0,0.0,0.0]
[1777507477200,65.43,75818.45,0.0,-1.0,0.0,0.0]
[1777507477782,65.43,75818.45,0.0,-1.0,0.0,0.0]
[1777507478021,65.43,75818.45,0.0,-1.0,0.0,0.0]
[1777507483242,65.43,75819.55,0.0,-1.0,0.0,0.0]
[1777507484249,65.43,75816.01,0.0,-1.0,0.0,0.0]
[1777507485256,65.43,75813.21,0.0,-1.0,0.0,0.0]
[1777507485882,65.43,75813.21,0.0,-1.0,0.0,0.0]
[1777507486021,65.43,75813.21,0.0,-1.0,0.0,0.0]
[1777507486263,65.43,75811.93,0.0,-1.0,0.0,0.0]
[1777507486639,65.43,75811.93,0.0,-1.0,0.0,0.0]
[1777507486769,65.43,75811.93,0.0,-1.0,0.0,0.0]
[1777507487270,65.43,75810.54,0.0,-1.0,0.0,0.0]
[1777507488501,65.43,75810.54,0.0,-1.0,0.0,0.0]
[1777507488519,65.43,75810.54,0.0,-1.0,0.0,0.0]
[1777507490290,65.43,75802.74,0.0,-1.0,0.0,0.0]
[1777507491794,65.43,75802.53,0.0,-1.0,0.0,0.0]
[1777507492021,65.43,75802.53,0.0,-1.0,0.0,0.0]
[1777507492459,65.43,75802.53,0.0,-1.0,0.0,0.0]
[1777507492520,65.43,75802.53,0.0,-1.0,0.0,0.0]
[1777507492560,65.43,75801.86,0.0,-1.0,0.0,0.0]
[1777507493312,65.43,75797.24,0.0,-1.0,0.0,0.0]
[1777507494318,65.43,75791.74,0.0,-1.0,0.0,0.0]
[1777507495326,65.43,75790.76,0.0,-1.0,0.0,0.0]
[1777507495961,65.43,75790.76,0.0,-1.0,0.0,0.0]
[1777507496021,65.43,75790.76,0.0,-1.0,0.0,0.0]
[1777507499353,65.43,75789.76,0.0,-1.0,0.0,0.0]
[1777507500875,65.43,75789.58,0.0,-1.0,0.0,0.0]
[1777507501020,65.43,75789.58,0.0,-1.0,0.0,0.0]
[1777507501362,65.43,75789.58,0.0,-1.0,0.0,0.0]
[1777507501520,65.43,75789.58,0.0,-1.0,0.0,0.0]
[1777507501368,65.43,75789.07,0.0,-1.0,0.0,0.0]
[1777507502375,65.43,75786.23,0.0,-1.0,0.0,0.0]
[1777507504886,65.43,75786.68,0.0,-1.0,0.0,0.0]
[1777507505020,65.43,75786.68,0.0,-1.0,0.0,0.0]
[1777507509431,65.43,75782.38,0.0,-1.0,0.0,0.0]
[1777507510431,65.43,75780.64,0.0,-1.0,0.0,0.0]
[1777507510716,65.43,75780.64,0.0,-1.0,0.0,0.0]
[1777507510770,65.43,75780.64,0.0,-1.0,0.0,0.0]
[1777507511328,65.43,75780.64,0.0,-1.0,0.0,0.0]
[1777507511518,65.43,75780.64,0.0,-1.0,0.0,0.0]
[1777507511438,65.43,75781.41,0.0,-1.0,0.0,0.0]
[1777507516473,65.43,75781.24,0.0,-1.0,0.0,0.0]
[1777507522518,65.43,75781.2,0.0,-1.0,0.0,0.0]
[1777507524242,65.43,75780.66,0.0,-1.0,0.0,0.0]
[1777507524269,65.43,75780.66,0.0,-1.0,0.0,0.0]
[1777507524600,65.43,75780.66,0.0,-1.0,0.0,0.0]
[1777507524530,65.43,75779.71,0.0,-1.0,0.0,0.0]
[1777507524771,65.43,75779.71,0.0,-1.0,0.0,0.0]
[1777507525537,65.43,75779.44,0.0,-1.0,0.0,0.0]
[1777507528559,65.43,75776.18,0.0,-1.0,0.0,0.0]
[1777507529133,65.43,75776.18,0.0,-1.0,0.0,0.0]
[1777507529270,65.43,75776.18,0.0,-1.0,0.0,0.0]
[1777507529565,65.43,75774.9,0.0,-1.0,0.0,0.0]
[1777507531579,65.43,75775.86,0.0,-1.0,0.0,0.0]
[1777507532586,65.43,75772.77,0.0,-1.0,0.0,0.0]
[1777507533439,65.43,75772.77,0.0,-1.0,0.0,0.0]
[1777507533522,65.43,75772.77,0.0,-1.0,0.0,0.0]
[1777507533593,65.43,75770.79,0.0,-1.0,0.0,0.0]
[1777507534454,65.43,75770.79,0.0,-1.0,0.0,0.0]
[1777507534518,65.43,75770.79,0.0,-1.0,0.0,0.0]
[1777507539404,65.43,75770.76,0.0,-1.0,0.0,0.0]
[1777507539518,65.43,75770.76,0.0,-1.0,0.0,0.0]
[1777507539620,65.43,75770.66,0.0,-1.0,0.0,0.0]
[1777507544672,65.43,75770.67,0.0,-1.0,0.0,0.0]
[1777507549713,65.43,75770.18,0.0,-1.0,0.0,0.0]
[1777507551925,65.43,75770.11,0.0,-1.0,0.0,0.0]
[1777507552024,65.43,75770.11,0.0,-1.0,0.0,0.0]
[1777507557769,65.43,75770.37,0.0,-1.0,0.0,0.0]
[1777507558905,65.43,75770.37,0.0,-1.0,0.0,0.0]
[1777507559022,65.43,75770.37,0.0,-1.0,0.0,0.0]
[1777507559121,65.43,75764.49,0.0,-1.0,0.0,0.0]
[1777507559984,65.43,75764.49,0.0,-1.0,0.0,0.0]
[1777507560023,65.43,75764.49,0.0,-1.0,0.0,0.0]
[1777507560124,65.43,75763.65,0.0,-1.0,0.0,0.0]
[1777507562804,65.43,75766.18,0.0,-1.0,0.0,0.0]
[1777507563786,65.43,75766.18,0.0,-1.0,0.0,0.0]
[1777507564020,65.43,75766.18,0.0,-1.0,0.0,0.0]
[1777507571867,65.43,75765.78,0.0,-1.0,0.0,0.0]
[1777507576902,65.43,75765.7,0.0,-1.0,0.0,0.0]
[1777507580930,65.43,75764.29,0.0,-1.0,0.0,0.0]
[1777507581937,65.43,75761.74,0.0,-1.0,0.0,0.0]
[1777507583194,65.43,75761.74,0.0,-1.0,0.0,0.0]
[1777507583268,65.43,75761.74,0.0,-1.0,0.0,0.0]
[1777507583295,65.43,75768.68,0.0,-1.0,0.0,0.0]
[1777507584040,65.43,75768.68,0.0,-1.0,0.0,0.0]
[1777507584269,65.43,75768.68,0.0,-1.0,0.0,0.0]
[1777507584369,65.43,75766.03,0.0,-1.0,0.0,0.0]
[1777507585078,65.43,75766.03,0.0,-1.0,0.0,0.0]
[1777507585269,65.43,75766.03,0.0,-1.0,0.0,0.0]
[1777507585371,65.43,75764.24,0.0,-1.0,0.0,0.0]
[1777507585968,65.43,75758.31,0.0,-1.0,0.0,0.0]
[1777507588995,65.43,75750.4,0.0,-1.0,0.0,0.0]
[1777507590000,65.43,75744.66,0.0,-1.0,0.0,0.0]
[1777507591008,65.43,75746.48,0.0,-1.0,0.0,0.0]
[1777507592015,65.43,75744.93,0.0,-1.0,0.0,0.0]
[1777507592794,65.43,75744.93,0.0,-1.0,0.0,0.0]
[1777507593020,65.43,75744.93,0.0,-1.0,0.0,0.0]
[1777507593022,65.43,75742.88,0.0,-1.0,0.0,0.0]
[1777507594029,65.43,75736.71,0.0,-1.0,0.0,0.0]
[1777507595036,65.43,75734.41,0.0,-1.0,0.0,0.0]
[1777507596522,65.43,75734.41,0.0,-1.0,0.0,0.0]
[1777507596770,65.43,75734.84,0.0,-1.0,0.0,0.0]
[1777507597049,65.43,75736.37,0.0,-1.0,0.0,0.0]
[1777507598577,65.43,75736.37,0.0,-1.0,0.0,0.0]
[1777507598628,65.43,75737.12,0.0,-1.0,0.0,0.0]
[1777507598770,65.43,75737.12,0.0,-1.0,0.0,0.0]
[1777507602084,65.43,75736.17,0.0,-1.0,0.0,0.0]
[1777507604099,65.43,75735.24,0.0,-1.0,0.0,0.0]
[1777507609134,65.43,75735.88,0.0,-1.0,0.0,0.0]
[1777507610140,65.43,75742.55,0.0,-1.0,0.0,0.0]
[1777507611148,65.43,75748.53,0.0,-1.0,0.0,0.0]
[1777507612648,65.43,75748.53,0.0,-1.0,0.0,0.0]
[1777507612771,65.43,75749.35,0.0,-1.0,0.0,0.0]
[1777507618196,65.43,75750.28,0.0,-1.0,0.0,0.0]
[1777507619204,65.43,75748.48,0.0,-1.0,0.0,0.0]
[1777507620245,65.43,75748.48,0.0,-1.0,0.0,0.0]
[1777507620268,65.43,75748.48,0.0,-1.0,0.0,0.0]
[1777507620321,65.43,75747.41,0.0,-1.0,0.0,0.0]
[1777507621291,65.43,75747.41,0.0,-1.0,0.0,0.0]
[1777507621521,65.43,75747.41,0.0,-1.0,0.0,0.0]
[1777507621581,65.43,75748.04,0.0,-1.0,0.0,0.0]
[1777507627260,65.43,75748.21,0.0,-1.0,0.0,0.0]
[1777507629274,65.43,75747.16,0.0,-1.0,0.0,0.0]
[1777507630904,65.43,75747.2,0.0,-1.0,0.0,0.0]
[1777507631024,65.43,75747.2,0.0,-1.0,0.0,0.0]
[1777507634309,65.43,75748.38,0.0,-1.0,0.0,0.0]
[1777507640351,65.43,75748.57,0.0,-1.0,0.0,0.0]
[1777507645386,65.43,75748.08,0.0,-1.0,0.0,0.0]
[1777507646306,65.43,75748.08,0.0,-1.0,0.0,0.0]
[1777507646491,65.43,75748.08,0.0,-1.0,0.0,0.0]
[1777507646519,65.43,75748.08,0.0,-1.0,0.0,0.0]
[1777507646569,65.43,75747.39,0.0,-1.0,0.0,0.0]
[1777507651429,65.43,75748.72,0.0,-1.0,0.0,0.0]
[1777507652255,65.43,75748.72,0.0,-1.0,0.0,0.0]
[1777507652278,65.43,75748.72,0.0,-1.0,0.0,0.0]
[1777507652602,65.43,75748.72,0.0,-1.0,0.0,0.0]
[1777507652688,65.43,75748.81,0.0,-1.0,0.0,0.0]
[1777507652768,65.43,75748.81,0.0,-1.0,0.0,0.0]
[1777507655456,65.43,75747.9,0.0,-1.0,0.0,0.0]
[1777507657251,65.43,75747.93,0.0,-1.0,0.0,0.0]
[1777507657271,65.43,75747.93,0.0,-1.0,0.0,0.0]
[1777507659593,65.43,75749.21,0.0,-1.0,0.0,0.0]
[1777507659694,65.43,75755.41,0.0,-1.0,0.0,0.0]
[1777507659771,65.43,75755.41,0.0,-1.0,0.0,0.0]
[1777507660180,65.43,75755.41,0.0,-1.0,0.0,0.0]
[1777507660285,65.43,75755.41,0.0,-1.0,0.0,0.0]
[1777507660492,65.43,75757.7,0.0,-1.0,0.0,0.0]
[1777507661499,65.43,75759.83,0.0,-1.0,0.0,0.0]
[1777507662505,65.43,75769.36,0.0,-1.0,0.0,0.0]
[1777507663519,65.43,75776.64,0.0,-1.0,0.0,0.0]
[1777507664531,65.43,75779.13,0.0,-1.0,0.0,0.0]
[1777507665538,65.43,75782.11,0.0,-1.0,0.0,0.0]
[1777507666545,65.43,75783.24,0.0,-1.0,0.0,0.0]
[1777507667330,65.43,75783.24,0.0,-1.0,0.0,0.0]
[1777507667526,65.43,75783.24,0.0,-1.0,0.0,0.0]
[1777507668297,65.43,75783.91,0.0,-1.0,0.0,0.0]
[1777507668519,65.43,75783.91,0.0,-1.0,0.0,0.0]
[1777507668558,65.43,75784.19,0.0,-1.0,0.0,0.0]
[1777507673594,65.43,75785.02,0.0,-1.0,0.0,0.0]
[1777507675608,65.43,75786.5,0.0,-1.0,0.0,0.0]
[1777507677622,65.43,75787.45,0.0,-1.0,0.0,0.0]
[1777507678629,65.43,75790.33,0.0,-1.0,0.0,0.0]
[1777507679660,65.43,75790.33,0.0,-1.0,0.0,0.0]
[1777507679774,65.43,75790.33,0.0,-1.0,0.0,0.0]
[1777507681650,65.43,75808.52,0.0,-1.0,0.0,0.0]
[1777507682657,65.43,75815.02,0.0,-1.0,0.0,0.0]
[1777507683587,65.43,75815.02,0.0,-1.0,0.0,0.0]
[1777507683619,65.43,75815.02,0.0,-1.0,0.0,0.0]
[1777507684609,65.43,75815.56,0.0,-1.0,0.0,0.0]
[1777507684769,65.43,75815.56,0.0,-1.0,0.0,0.0]
[1777507684670,65.43,75816.33,0.0,-1.0,0.0,0.0]
[1777507685678,65.43,75814.38,0.0,-1.0,0.0,0.0]
[1777507686684,65.43,75809.61,0.0,-1.0,0.0,0.0]
[1777507687692,65.43,75806.33,0.0,-1.0,0.0,0.0]
[1777507688699,65.43,75807.81,0.0,-1.0,0.0,0.0]
[1777507688839,65.43,75807.81,0.0,-1.0,0.0,0.0]
[1777507689019,65.43,75807.81,0.0,-1.0,0.0,0.0]
[1777507692727,65.43,75806.5,0.0,-1.0,0.0,0.0]
[1777507693734,65.43,75804.94,0.0,-1.0,0.0,0.0]
[1777507693994,65.43,75804.94,0.0,-1.0,0.0,0.0]
[1777507694025,65.43,75804.94,0.0,-1.0,0.0,0.0]
[1777507694741,65.43,75809.67,0.0,-1.0,0.0,0.0]
[1777507698084,65.43,75809.95,0.0,-1.0,0.0,0.0]
[1777507698270,65.43,75809.95,0.0,-1.0,0.0,0.0]
[1777507698768,65.43,75810.38,0.0,-1.0,0.0,0.0]
[1777507703804,65.43,75812.17,0.0,-1.0,0.0,0.0]
[1777507706019,65.43,75813.03,0.0,-1.0,0.0,0.0]
[1777507706831,65.43,75817.12,0.0,-1.0,0.0,0.0]
[1777507709539,65.43,75817.23,0.0,-1.0,0.0,0.0]
[1777507709768,65.43,75817.23,0.0,-1.0,0.0,0.0]
[1777507709560,65.43,75820.43,0.0,-1.0,0.0,0.0]
[1777507709972,65.43,75820.43,0.0,-1.0,0.0,0.0]
[1777507710019,65.43,75820.43,0.0,-1.0,0.0,0.0]
[1777507711866,65.43,75819.96,0.0,-1.0,0.0,0.0]
[1777507713880,65.43,75817.68,0.0,-1.0,0.0,0.0]
[1777507714887,65.43,75812.83,0.0,-1.0,0.0,0.0]
[1777507716347,65.43,75812.83,0.0,-1.0,0.0,0.0]
[1777507716518,65.43,75812.83,0.0,-1.0,0.0,0.0]
[1777507716551,65.43,75810.43,0.0,-1.0,0.0,0.0]
[1777507717253,65.43,75810.43,0.0,-1.0,0.0,0.0]
[1777507717271,65.43,75810.43,0.0,-1.0,0.0,0.0]
[1777507718915,65.43,75807.66,0.0,-1.0,0.0,0.0]
[1777507720531,65.43,75807.66,0.0,-1.0,0.0,0.0]
[1777507720769,65.43,75807.66,0.0,-1.0,0.0,0.0]
[1777507720793,65.43,75804.72,0.0,-1.0,0.0,0.0]
[1777507721761,65.43,75804.72,0.0,-1.0,0.0,0.0]
[1777507721769,65.43,75804.72,0.0,-1.0,0.0,0.0]
[1777507726971,65.43,75803.82,0.0,-1.0,0.0,0.0]
[1777507727978,65.43,75800.11,0.0,-1.0,0.0,0.0]
[1777507729499,65.43,75800.11,0.0,-1.0,0.0,0.0]
[1777507729519,65.43,75800.11,0.0,-1.0,0.0,0.0]
[1777507729601,65.43,75797.25,0.0,-1.0,0.0,0.0]
[1777507730377,65.43,75797.25,0.0,-1.0,0.0,0.0]
[1777507730519,65.43,75797.25,0.0,-1.0,0.0,0.0]
[1777507730601,65.43,75796.07,0.0,-1.0,0.0,0.0]
[1777507730999,65.43,75792.25,0.0,-1.0,0.0,0.0]
[1777507732008,65.43,75785.28,0.0,-1.0,0.0,0.0]
[1777507733743,65.43,75785.28,0.0,-1.0,0.0,0.0]
[1777507733774,65.43,75785.28,0.0,-1.0,0.0,0.0]
[1777507733845,65.43,75786.21,0.0,-1.0,0.0,0.0]
[1777507734663,65.43,75786.21,0.0,-1.0,0.0,0.0]
[1777507734769,65.43,75786.21,0.0,-1.0,0.0,0.0]
[1777507740062,65.43,75786.01,0.0,-1.0,0.0,0.0]
[1777507741258,65.43,75786.01,0.0,-1.0,0.0,0.0]
[1777507741276,65.43,75786.01,0.0,-1.0,0.0,0.0]
[1777507742077,65.43,75784.16,0.0,-1.0,0.0,0.0]
[1777507743196,65.43,75784.16,0.0,-1.0,0.0,0.0]
[1777507743272,65.43,75784.16,0.0,-1.0,0.0,0.0]
[1777507743297,65.43,75782.8,0.0,-1.0,0.0,0.0]
[1777507746105,65.43,75777.55,0.0,-1.0,0.0,0.0]
[1777507747747,65.43,75777.55,0.0,-1.0,0.0,0.0]
[1777507747775,65.43,75777.55,0.0,-1.0,0.0,0.0]
[1777507747848,65.43,75774.97,0.0,-1.0,0.0,0.0]
[1777507751139,65.43,75776.02,0.0,-1.0,0.0,0.0]
[1777507756175,65.43,75776.24,0.0,-1.0,0.0,0.0]
[1777507757181,65.43,75778.5,0.0,-1.0,0.0,0.0]
[1777507759857,65.43,75779.14,0.0,-1.0,0.0,0.0]
[1777507759871,65.43,75776.81,0.0,-1.0,0.0,0.0]
[1777507760022,65.43,75776.81,0.0,-1.0,0.0,0.0]
[1777507760855,65.43,75776.81,0.0,-1.0,0.0,0.0]
[1777507760203,65.43,75774.63,0.0,-1.0,0.0,0.0]
[1777507761022,65.43,75774.63,0.0,-1.0,0.0,0.0]
[1777507761210,65.43,75769.93,0.0,-1.0,0.0,0.0]
[1777507762217,65.43,75768.38,0.0,-1.0,0.0,0.0]
[1777507767254,65.43,75768.67,0.0,-1.0,0.0,0.0]
[1777507771505,65.43,75768.49,0.0,-1.0,0.0,0.0]
[1777507771518,65.43,75768.49,0.0,-1.0,0.0,0.0]
[1777507771606,65.43,75769.03,0.0,-1.0,0.0,0.0]
[1777507772501,65.43,75769.03,0.0,-1.0,0.0,0.0]
[1777507772521,65.43,75769.03,0.0,-1.0,0.0,0.0]
[1777507776315,65.43,75768.12,0.0,-1.0,0.0,0.0]
[1777507777931,65.43,75768.0,0.0,-1.0,0.0,0.0]
[1777507778020,65.43,75768.0,0.0,-1.0,0.0,0.0]
[1777507778745,65.43,75768.0,0.0,-1.0,0.0,0.0]
[1777507778770,65.43,75768.0,0.0,-1.0,0.0,0.0]
[1777507778796,65.43,75766.89,0.0,-1.0,0.0,0.0]
[1777507784376,65.43,75767.66,0.0,-1.0,0.0,0.0]
[1777507788404,65.43,75766.51,0.0,-1.0,0.0,0.0]
[1777507790418,65.43,75764.26,0.0,-1.0,0.0,0.0]
[1777507791424,65.43,75753.68,0.0,-1.0,0.0,0.0]
[1777507792266,65.43,75753.68,0.0,-1.0,0.0,0.0]
[1777507792551,65.43,75753.68,0.0,-1.0,0.0,0.0]
[1777507792633,65.43,75748.03,0.0,-1.0,0.0,0.0]
[1777507793439,65.43,75743.65,0.0,-1.0,0.0,0.0]
[1777507795603,65.43,75743.38,0.0,-1.0,0.0,0.0]
[1777507795776,65.43,75743.38,0.0,-1.0,0.0,0.0]
[1777507797467,65.43,75741.93,0.0,-1.0,0.0,0.0]
[1777507801495,65.43,75737.98,0.0,-1.0,0.0,0.0]
[1777507803640,65.43,75737.35,0.0,-1.0,0.0,0.0]
[1777507803921,65.43,75737.35,0.0,-1.0,0.0,0.0]
[1777507803743,65.43,75737.08,0.0,-1.0,0.0,0.0]
[1777507804515,65.43,75732.84,0.0,-1.0,0.0,0.0]
[1777507805523,65.43,75731.4,0.0,-1.0,0.0,0.0]
[1777507806053,65.43,75731.4,0.0,-1.0,0.0,0.0]
[1777507806270,65.43,75731.4,0.0,-1.0,0.0,0.0]
[1777507806530,65.43,75728.42,0.0,-1.0,0.0,0.0]
[1777507808543,65.43,75727.4,0.0,-1.0,0.0,0.0]
[1777507810558,65.43,75733.74,0.0,-1.0,0.0,0.0]
[1777507811154,65.43,75733.74,0.0,-1.0,0.0,0.0]
[1777507811270,65.43,75733.74,0.0,-1.0,0.0,0.0]
[1777507811565,65.43,75737.9,0.0,-1.0,0.0,0.0]
[1777507812083,65.43,75737.9,0.0,-1.0,0.0,0.0]
[1777507812268,65.43,75737.9,0.0,-1.0,0.0,0.0]
[1777507814586,65.43,75735.79,0.0,-1.0,0.0,0.0]
[1777507815593,65.43,75731.58,0.0,-1.0,0.0,0.0]
[1777507816731,65.43,75731.58,0.0,-1.0,0.0,0.0]
[1777507816771,65.43,75731.58,0.0,-1.0,0.0,0.0]
[1777507819729,65.43,75730.72,0.0,-1.0,0.0,0.0]
[1777507819771,65.43,75730.72,0.0,-1.0,0.0,0.0]
[1777507819830,65.43,75730.64,0.0,-1.0,0.0,0.0]
[1777507820630,65.43,75728.95,0.0,-1.0,0.0,0.0]
[1777507821637,65.43,75734.68,0.0,-1.0,0.0,0.0]
[1777507822718,65.43,75734.68,0.0,-1.0,0.0,0.0]
[1777507822770,65.43,75734.68,0.0,-1.0,0.0,0.0]
[1777507822806,65.43,75737.62,0.0,-1.0,0.0,0.0]
[1777507825495,65.43,75738.04,0.0,-1.0,0.0,0.0]
[1777507825522,65.43,75738.04,0.0,-1.0,0.0,0.0]
[1777507825665,65.43,75740.19,0.0,-1.0,0.0,0.0]
[1777507826672,65.43,75742.14,0.0,-1.0,0.0,0.0]
[1777507829198,65.43,75741.77,0.0,-1.0,0.0,0.0]
[1777507829271,65.43,75741.77,0.0,-1.0,0.0,0.0]
[1777507829351,65.43,75741.77,0.0,-1.0,0.0,0.0]
[1777507829521,65.43,75741.77,0.0,-1.0,0.0,0.0]
[1777507829696,65.43,75741.0,0.0,-1.0,0.0,0.0]
[1777507831710,65.43,75741.04,0.0,-1.0,0.0,0.0]
[1777507834731,65.43,75740.26,0.0,-1.0,0.0,0.0]
[1777507839766,65.43,75740.47,0.0,-1.0,0.0,0.0]
[1777507844000,65.43,75740.52,0.0,-1.0,0.0,0.0]
[1777507844019,65.43,75740.52,0.0,-1.0,0.0,0.0]
[1777507844724,65.43,75740.52,0.0,-1.0,0.0,0.0]
[1777507844777,65.43,75740.52,0.0,-1.0,0.0,0.0]
[1777507844804,65.43,75740.39,0.0,-1.0,0.0,0.0]
[1777507849840,65.43,75740.91,0.0,-1.0,0.0,0.0]
[1777507854930,65.43,75740.6,0.0,-1.0,0.0,0.0]
[1777507859966,65.43,75740.17,0.0,-1.0,0.0,0.0]
[1777507860979,65.43,75736.98,0.0,-1.0,0.0,0.0]
[1777507861732,65.43,75736.98,0.0,-1.0,0.0,0.0]
[1777507861772,65.43,75736.98,0.0,-1.0,0.0,0.0]
[1777507861982,65.43,75729.94,0.0,-1.0,0.0,0.0]
[1777507863302,65.43,75729.45,0.0,-1.0,0.0,0.0]
[1777507863521,65.43,75729.45,0.0,-1.0,0.0,0.0]
[1777507863996,65.43,75728.65,0.0,-1.0,0.0,0.0]
[1777507866010,65.43,75723.22,0.0,-1.0,0.0,0.0]
[1777507867572,65.43,75723.22,0.0,-1.0,0.0,0.0]
[1777507867769,65.43,75723.22,0.0,-1.0,0.0,0.0]
[1777507867851,65.43,75717.84,0.0,-1.0,0.0,0.0]
[1777507868029,65.43,75714.38,0.0,-1.0,0.0,0.0]
[1777507869385,65.43,75714.38,0.0,-1.0,0.0,0.0]
[1777507869521,65.43,75714.38,0.0,-1.0,0.0,0.0]
[1777507869623,65.43,75713.67,0.0,-1.0,0.0,0.0]
[1777507872053,65.43,75713.03,0.0,-1.0,0.0,0.0]
[1777507873059,65.43,75710.22,0.0,-1.0,0.0,0.0]
[1777507874067,65.43,75709.52,0.0,-1.0,0.0,0.0]
[1777507875505,65.43,75709.52,0.0,-1.0,0.0,0.0]
[1777507875524,65.43,75709.52,0.0,-1.0,0.0,0.0]
[1777507875593,65.43,75709.26,0.0,-1.0,0.0,0.0]
[1777507876387,65.43,75709.26,0.0,-1.0,0.0,0.0]
[1777507876525,65.43,75709.26,0.0,-1.0,0.0,0.0]
[1777507877089,65.43,75704.73,0.0,-1.0,0.0,0.0]
[1777507878095,65.43,75700.96,0.0,-1.0,0.0,0.0]
[1777507879461,65.43,75700.96,0.0,-1.0,0.0,0.0]
[1777507879518,65.43,75700.96,0.0,-1.0,0.0,0.0]
[1777507879556,65.43,75701.1,0.0,-1.0,0.0,0.0]
[1777507880199,65.43,75701.1,0.0,-1.0,0.0,0.0]
[1777507880271,65.43,75701.1,0.0,-1.0,0.0,0.0]
[1777507886152,65.43,75703.89,0.0,-1.0,0.0,0.0]
[1777507887829,65.43,75703.89,0.0,-1.0,0.0,0.0]
[1777507888020,65.43,75703.89,0.0,-1.0,0.0,0.0]
[1777507887905,65.43,75709.88,0.0,-1.0,0.0,0.0]
[1777507888167,65.43,75712.98,0.0,-1.0,0.0,0.0]
[1777507889397,65.43,75712.98,0.0,-1.0,0.0,0.0]
[1777507889526,65.43,75712.98,0.0,-1.0,0.0,0.0]
[1777507889579,65.43,75715.06,0.0,-1.0,0.0,0.0]
[1777507890181,65.43,75716.5,0.0,-1.0,0.0,0.0]
[1777507891188,65.43,75716.83,0.0,-1.0,0.0,0.0]
[1777507895216,65.43,75715.56,0.0,-1.0,0.0,0.0]
[1777507896882,65.43,75715.56,0.0,-1.0,0.0,0.0]
[1777507897023,65.43,75715.56,0.0,-1.0,0.0,0.0]
[1777507897023,65.43,75714.3,0.0,-1.0,0.0,0.0]
[1777507897840,65.43,75714.3,0.0,-1.0,0.0,0.0]
[1777507898018,65.43,75714.3,0.0,-1.0,0.0,0.0]
[1777507897942,65.43,75713.04,0.0,-1.0,0.0,0.0]
[1777507900251,65.43,75713.7,0.0,-1.0,0.0,0.0]
[1777507902265,65.43,75714.53,0.0,-1.0,0.0,0.0]
[1777507906416,65.43,75714.81,0.0,-1.0,0.0,0.0]
[1777507906520,65.43,75714.81,0.0,-1.0,0.0,0.0]
[1777507906619,65.43,75710.73,0.0,-1.0,0.0,0.0]
[1777507907432,65.43,75710.73,0.0,-1.0,0.0,0.0]
[1777507907521,65.43,75710.73,0.0,-1.0,0.0,0.0]
[1777507907533,65.43,75709.06,0.0,-1.0,0.0,0.0]
[1777507908307,65.43,75708.26,0.0,-1.0,0.0,0.0]
[1777507909317,65.43,75702.78,0.0,-1.0,0.0,0.0]
[1777507910641,65.43,75702.78,0.0,-1.0,0.0,0.0]
[1777507910769,65.43,75702.78,0.0,-1.0,0.0,0.0]
[1777507911328,65.43,75702.01,0.0,-1.0,0.0,0.0]
[1777507912335,65.43,75702.82,0.0,-1.0,0.0,0.0]
[1777507913343,65.43,75702.06,0.0,-1.0,0.0,0.0]
[1777507914212,65.43,75702.06,0.0,-1.0,0.0,0.0]
[1777507914268,65.43,75702.06,0.0,-1.0,0.0,0.0]
[1777507914349,65.43,75701.95,0.0,-1.0,0.0,0.0]
[1777507915357,65.43,75700.11,0.0,-1.0,0.0,0.0]
[1777507916886,65.43,75700.11,0.0,-1.0,0.0,0.0]
[1777507917020,65.43,75700.11,0.0,-1.0,0.0,0.0]
[1777507916988,65.43,75696.21,0.0,-1.0,0.0,0.0]
[1777507917370,65.43,75698.42,0.0,-1.0,0.0,0.0]
[1777507918377,65.43,75699.65,0.0,-1.0,0.0,0.0]
[1777507922407,65.43,75700.17,0.0,-1.0,0.0,0.0]
[1777507923401,65.43,75700.17,0.0,-1.0,0.0,0.0]
[1777507923518,65.43,75700.17,0.0,-1.0,0.0,0.0]
[1777507928810,65.43,75700.31,0.0,-1.0,0.0,0.0]
[1777507928912,65.43,75701.47,0.0,-1.0,0.0,0.0]
[1777507929870,65.43,75701.47,0.0,-1.0,0.0,0.0]
[1777507930021,65.43,75701.47,0.0,-1.0,0.0,0.0]
[1777507930095,65.43,75701.47,0.0,-1.0,0.0,0.0]
[1777507932476,65.43,75702.19,0.0,-1.0,0.0,0.0]
[1777507934017,65.43,75702.19,0.0,-1.0,0.0,0.0]
[1777507933484,65.43,75709.13,0.0,-1.0,0.0,0.0]
[1777507934278,65.43,75709.13,0.0,-1.0,0.0,0.0]
[1777507934491,65.43,75714.34,0.0,-1.0,0.0,0.0]
[1777507935499,65.43,75716.35,0.0,-1.0,0.0,0.0]
[1777507936506,65.43,75728.84,0.0,-1.0,0.0,0.0]
[1777507937753,65.43,75730.98,0.0,-1.0,0.0,0.0]
[1777507938520,65.43,75731.89,0.0,-1.0,0.0,0.0]
[1777507939644,65.43,75731.89,0.0,-1.0,0.0,0.0]
[1777507939768,65.43,75731.89,0.0,-1.0,0.0,0.0]
[1777507939967,65.43,75731.23,0.0,-1.0,0.0,0.0]
[1777507940876,65.43,75731.23,0.0,-1.0,0.0,0.0]
[1777507941020,65.43,75731.23,0.0,-1.0,0.0,0.0]
[1777507941540,65.43,75732.5,0.0,-1.0,0.0,0.0]
[1777507946576,65.43,75732.24,0.0,-1.0,0.0,0.0]
[1777507947582,65.43,75731.64,0.0,-1.0,0.0,0.0]
[1777507951615,65.43,75733.25,0.0,-1.0,0.0,0.0]
[1777507953626,65.43,75736.06,0.0,-1.0,0.0,0.0]
[1777507954654,65.43,75736.06,0.0,-1.0,0.0,0.0]
[1777507954705,65.43,75737.34,0.0,-1.0,0.0,0.0]
[1777507955640,65.43,75738.27,0.0,-1.0,0.0,0.0]
[1777507956483,65.43,75738.27,0.0,-1.0,0.0,0.0]
[1777507956518,65.43,75738.27,0.0,-1.0,0.0,0.0]
[1777507957653,65.43,75739.23,0.0,-1.0,0.0,0.0]
[1777507961681,65.43,75740.37,0.0,-1.0,0.0,0.0]
[1777507963326,65.43,75739.97,0.0,-1.0,0.0,0.0]
[1777507963523,65.43,75739.97,0.0,-1.0,0.0,0.0]
[1777507966716,65.43,75740.54,0.0,-1.0,0.0,0.0]
[1777507970024,65.43,75740.73,0.0,-1.0,0.0,0.0]
[1777507969738,65.43,75741.48,0.0,-1.0,0.0,0.0]
[1777507970270,65.43,75741.48,0.0,-1.0,0.0,0.0]
[1777507971752,65.43,75744.73,0.0,-1.0,0.0,0.0]
[1777507974773,65.43,75746.14,0.0,-1.0,0.0,0.0]
[1777507979807,65.43,75747.02,0.0,-1.0,0.0,0.0]
[1777507980638,65.43,75747.02,0.0,-1.0,0.0,0.0]
[1777507980770,65.43,75747.02,0.0,-1.0,0.0,0.0]
[1777507981822,65.43,75752.27,0.0,-1.0,0.0,0.0]
[1777507982829,65.43,75753.89,0.0,-1.0,0.0,0.0]
[1777507983173,65.43,75753.89,0.0,-1.0,0.0,0.0]
[1777507983276,65.43,75753.89,0.0,-1.0,0.0,0.0]
[1777507983836,65.43,75754.41,0.0,-1.0,0.0,0.0]
[1777507985853,65.43,75749.15,0.0,-1.0,0.0,0.0]
[1777507986860,65.43,75747.02,0.0,-1.0,0.0,0.0]
[1777507987264,65.43,75747.02,0.0,-1.0,0.0,0.0]
[1777507987268,65.43,75747.02,0.0,-1.0,0.0,0.0]
[1777507988874,65.43,75741.83,0.0,-1.0,0.0,0.0]
[1777507989880,65.43,75737.5,0.0,-1.0,0.0,0.0]
[1777507990888,65.43,75734.73,0.0,-1.0,0.0,0.0]
[1777507991522,65.43,75734.73,0.0,-1.0,0.0,0.0]
[1777507991775,65.43,75734.73,0.0,-1.0,0.0,0.0]
[1777507991894,65.43,75733.73,0.0,-1.0,0.0,0.0]
[1777507992902,65.43,75732.01,0.0,-1.0,0.0,0.0]
[1777507995922,65.43,75731.31,0.0,-1.0,0.0,0.0]
[1777507996930,65.43,75730.79,0.0,-1.0,0.0,0.0]
[1777507997937,65.43,75726.58,0.0,-1.0,0.0,0.0]
[1777507998943,65.43,75720.99,0.0,-1.0,0.0,0.0]
[1777507999950,65.43,75718.65,0.0,-1.0,0.0,0.0]
[1777508000931,65.43,75718.65,0.0,-1.0,0.0,0.0]
[1777508001018,65.43,75718.65,0.0,-1.0,0.0,0.0]
[1777508005996,65.43,75716.16,0.0,-1.0,0.0,0.0]
[1777508009017,65.43,75717.03,0.0,-1.0,0.0,0.0]
[1777508009773,65.43,75717.03,0.0,-1.0,0.0,0.0]
[1777508010021,65.43,75717.03,0.0,-1.0,0.0,0.0]
[1777508010028,65.43,75719.28,0.0,-1.0,0.0,0.0]
[1777508011031,65.43,75720.09,0.0,-1.0,0.0,0.0]
[1777508016066,65.43,75719.18,0.0,-1.0,0.0,0.0]
[1777508016760,65.43,75719.18,0.0,-1.0,0.0,0.0]
[1777508016771,65.43,75719.18,0.0,-1.0,0.0,0.0]
[1777508020094,65.43,75717.96,0.0,-1.0,0.0,0.0]
[1777508021101,65.43,75717.15,0.0,-1.0,0.0,0.0]
[1777508021461,65.43,75717.15,0.0,-1.0,0.0,0.0]
[1777508021519,65.43,75717.15,0.0,-1.0,0.0,0.0]
[1777508022108,65.43,75717.76,0.0,-1.0,0.0,0.0]
[1777508027145,65.43,75717.51,0.0,-1.0,0.0,0.0]
[1777508028783,65.43,75717.51,0.0,-1.0,0.0,0.0]
[1777508029021,65.43,75717.51,0.0,-1.0,0.0,0.0]
[1777508034794,65.43,75717.12,0.0,-1.0,0.0,0.0]
[1777508035021,65.43,75717.12,0.0,-1.0,0.0,0.0]
[1777508035201,65.43,75715.81,0.0,-1.0,0.0,0.0]
[1777508036208,65.43,75714.26,0.0,-1.0,0.0,0.0]
[1777508037474,65.43,75714.26,0.0,-1.0,0.0,0.0]
[1777508037523,65.43,75714.26,0.0,-1.0,0.0,0.0]
[1777508037533,65.43,75714.23,0.0,-1.0,0.0,0.0]
[1777508038265,65.43,75714.23,0.0,-1.0,0.0,0.0]
[1777508038523,65.43,75714.23,0.0,-1.0,0.0,0.0]
[1777508040022,65.43,75713.83,0.0,-1.0,0.0,0.0]
[1777508040124,65.43,75713.25,0.0,-1.0,0.0,0.0]
[1777508041243,65.43,75708.3,0.0,-1.0,0.0,0.0]
[1777508042250,65.43,75705.88,0.0,-1.0,0.0,0.0]
[1777508043256,65.43,75702.23,0.0,-1.0,0.0,0.0]
[1777508044371,65.43,75702.23,0.0,-1.0,0.0,0.0]
[1777508044518,65.43,75702.23,0.0,-1.0,0.0,0.0]
[1777508044619,65.43,75699.75,0.0,-1.0,0.0,0.0]
[1777508045271,65.43,75698.74,0.0,-1.0,0.0,0.0]
[1777508046277,65.43,75696.61,0.0,-1.0,0.0,0.0]
[1777508047285,65.43,75695.46,0.0,-1.0,0.0,0.0]
[1777508049543,65.43,75695.61,0.0,-1.0,0.0,0.0]
[1777508049769,65.43,75695.61,0.0,-1.0,0.0,0.0]
[1777508053327,65.43,75694.34,0.0,-1.0,0.0,0.0]
[1777508058990,65.43,75694.13,0.0,-1.0,0.0,0.0]
[1777508059022,65.43,75694.13,0.0,-1.0,0.0,0.0]
[1777508059699,65.43,75693.95,0.0,-1.0,0.0,0.0]
[1777508059769,65.43,75693.95,0.0,-1.0,0.0,0.0]
[1777508059856,65.43,75693.95,0.0,-1.0,0.0,0.0]
[1777508060378,65.43,75687.75,0.0,-1.0,0.0,0.0]
[1777508061344,65.43,75687.75,0.0,-1.0,0.0,0.0]
[1777508061519,65.43,75687.75,0.0,-1.0,0.0,0.0]
[1777508061599,65.43,75685.06,0.0,-1.0,0.0,0.0]
[1777508067824,65.43,75684.29,0.0,-1.0,0.0,0.0]
[1777508068020,65.43,75684.29,0.0,-1.0,0.0,0.0]
[1777508068375,65.43,75684.81,0.0,-1.0,0.0,0.0]
[1777508068518,65.43,75684.81,0.0,-1.0,0.0,0.0]
[1777508068689,65.43,75685.41,0.0,-1.0,0.0,0.0]
[1777508073207,65.43,75684.56,0.0,-1.0,0.0,0.0]
[1777508072460,65.43,75684.1,0.0,-1.0,0.0,0.0]
[1777508073272,65.43,75684.1,0.0,-1.0,0.0,0.0]
[1777508074473,65.43,75685.21,0.0,-1.0,0.0,0.0]
[1777508075612,65.43,75685.21,0.0,-1.0,0.0,0.0]
[1777508075768,65.43,75685.21,0.0,-1.0,0.0,0.0]
[1777508075870,65.43,75691.0,0.0,-1.0,0.0,0.0]
[1777508076290,65.43,75691.0,0.0,-1.0,0.0,0.0]
[1777508076520,65.43,75691.0,0.0,-1.0,0.0,0.0]
[1777508076559,65.43,75692.99,0.0,-1.0,0.0,0.0]
[1777508077494,65.43,75696.27,0.0,-1.0,0.0,0.0]
[1777508079509,65.43,75697.29,0.0,-1.0,0.0,0.0]
[1777508086559,65.43,75695.65,0.0,-1.0,0.0,0.0]
[1777508087566,65.43,75687.72,0.0,-1.0,0.0,0.0]
[1777508088572,65.43,75688.62,0.0,-1.0,0.0,0.0]
[1777508091114,65.43,75688.62,0.0,-1.0,0.0,0.0]
[1777508091268,65.43,75688.41,0.0,-1.0,0.0,0.0]
[1777508093195,65.43,75688.38,0.0,-1.0,0.0,0.0]
[1777508093269,65.43,75688.37,0.0,-1.0,0.0,0.0]
[1777508093607,65.43,75689.4,0.0,-1.0,0.0,0.0]
[1777508096422,65.43,75688.79,0.0,-1.0,0.0,0.0]
[1777508096521,65.43,75688.79,0.0,-1.0,0.0,0.0]
[1777508101664,65.43,75688.36,0.0,-1.0,0.0,0.0]
[1777508102540,65.43,75688.36,0.0,-1.0,0.0,0.0]
[1777508102775,65.43,75688.36,0.0,-1.0,0.0,0.0]
[1777508102876,65.43,75685.92,0.0,-1.0,0.0,0.0]
[1777508103482,65.43,75685.92,0.0,-1.0,0.0,0.0]
[1777508103524,65.43,75685.92,0.0,-1.0,0.0,0.0]
[1777508103678,65.43,75685.71,0.0,-1.0,0.0,0.0]
[1777508107705,65.43,75683.87,0.0,-1.0,0.0,0.0]
[1777508109042,65.43,75683.87,0.0,-1.0,0.0,0.0]
[1777508109143,65.43,75680.57,0.0,-1.0,0.0,0.0]
[1777508109268,65.43,75680.57,0.0,-1.0,0.0,0.0]
[1777508109719,65.43,75679.4,0.0,-1.0,0.0,0.0]
[1777508112740,65.43,75678.27,0.0,-1.0,0.0,0.0]
[1777508117776,65.43,75678.28,0.0,-1.0,0.0,0.0]
[1777508122811,65.43,75677.85,0.0,-1.0,0.0,0.0]
[1777508125832,65.43,75674.36,0.0,-1.0,0.0,0.0]
[1777508127629,65.43,75674.24,0.0,-1.0,0.0,0.0]
[1777508127768,65.43,75674.24,0.0,-1.0,0.0,0.0]
[1777508129244,65.43,75674.71,0.0,-1.0,0.0,0.0]
[1777508129268,65.43,75674.71,0.0,-1.0,0.0,0.0]
[1777508128853,65.43,75672.94,0.0,-1.0,0.0,0.0]
[1777508129860,65.43,75670.45,0.0,-1.0,0.0,0.0]
[1777508132230,65.43,75669.6,0.0,-1.0,0.0,0.0]
[1777508132269,65.43,75669.6,0.0,-1.0,0.0,0.0]
[1777508131874,65.43,75667.82,0.0,-1.0,0.0,0.0]
[1777508132881,65.43,75662.56,0.0,-1.0,0.0,0.0]
[1777508133889,65.43,75660.41,0.0,-1.0,0.0,0.0]
[1777508134895,65.43,75663.41,0.0,-1.0,0.0,0.0]
[1777508135903,65.43,75668.38,0.0,-1.0,0.0,0.0]
[1777508136449,65.43,75668.38,0.0,-1.0,0.0,0.0]
[1777508136518,65.43,75668.38,0.0,-1.0,0.0,0.0]
[1777508137917,65.43,75665.02,0.0,-1.0,0.0,0.0]
[1777508138618,65.43,75665.02,0.0,-1.0,0.0,0.0]
[1777508138769,65.43,75665.02,0.0,-1.0,0.0,0.0]
[1777508138923,65.43,75659.91,0.0,-1.0,0.0,0.0]
[1777508140073,65.43,75659.91,0.0,-1.0,0.0,0.0]
[1777508140269,65.43,75659.91,0.0,-1.0,0.0,0.0]
[1777508140098,65.43,75657.58,0.0,-1.0,0.0,0.0]
[1777508141945,65.43,75662.59,0.0,-1.0,0.0,0.0]
[1777508142986,65.43,75662.59,0.0,-1.0,0.0,0.0]
[1777508143020,65.43,75662.59,0.0,-1.0,0.0,0.0]
[1777508143023,65.43,75666.84,0.0,-1.0,0.0,0.0]
[1777508144229,65.43,75666.84,0.0,-1.0,0.0,0.0]
[1777508144269,65.43,75666.84,0.0,-1.0,0.0,0.0]
[1777508143960,65.43,75670.6,0.0,-1.0,0.0,0.0]
[1777508144966,65.43,75671.85,0.0,-1.0,0.0,0.0]
[1777508148981,65.43,75671.03,0.0,-1.0,0.0,0.0]
[1777508149025,65.43,75671.03,0.0,-1.0,0.0,0.0]
[1777508149126,65.43,75666.33,0.0,-1.0,0.0,0.0]
[1777508153023,65.43,75667.34,0.0,-1.0,0.0,0.0]
[1777508154031,65.43,75669.16,0.0,-1.0,0.0,0.0]
[1777508155071,65.43,75669.16,0.0,-1.0,0.0,0.0]
[1777508155269,65.43,75669.16,0.0,-1.0,0.0,0.0]
[1777508155194,65.43,75672.65,0.0,-1.0,0.0,0.0]
[1777508156216,65.43,75672.65,0.0,-1.0,0.0,0.0]
[1777508156270,65.43,75672.65,0.0,-1.0,0.0,0.0]
[1777508156252,65.43,75674.0,0.0,-1.0,0.0,0.0]
[1777508159906,65.43,75674.73,0.0,-1.0,0.0,0.0]
[1777508160020,65.43,75674.73,0.0,-1.0,0.0,0.0]
[1777508165108,65.43,75672.48,0.0,-1.0,0.0,0.0]
[1777508166034,65.43,75672.48,0.0,-1.0,0.0,0.0]
[1777508166268,65.43,75672.48,0.0,-1.0,0.0,0.0]
[1777508167513,65.43,75671.47,0.0,-1.0,0.0,0.0]
[1777508167519,65.43,75671.47,0.0,-1.0,0.0,0.0]
[1777508167615,65.43,75671.47,0.0,-1.0,0.0,0.0]
[1777508169136,65.43,75672.52,0.0,-1.0,0.0,0.0]
[1777508170143,65.43,75674.61,0.0,-1.0,0.0,0.0]
[1777508174171,65.43,75672.68,0.0,-1.0,0.0,0.0]
[1777508175179,65.43,75675.88,0.0,-1.0,0.0,0.0]
[1777508176187,65.43,75689.67,0.0,-1.0,0.0,0.0]
[1777508177194,65.43,75693.88,0.0,-1.0,0.0,0.0]
[1777508178208,65.43,75699.54,0.0,-1.0,0.0,0.0]
[1777508179214,65.43,75701.61,0.0,-1.0,0.0,0.0]
[1777508180222,65.43,75703.69,0.0,-1.0,0.0,0.0]
[1777508181229,65.43,75707.41,0.0,-1.0,0.0,0.0]
[1777508184614,65.43,75708.2,0.0,-1.0,0.0,0.0]
[1777508184769,65.43,75708.2,0.0,-1.0,0.0,0.0]
[1777508185257,65.43,75707.43,0.0,-1.0,0.0,0.0]
[1777508189285,65.43,75708.5,0.0,-1.0,0.0,0.0]
[1777508190020,65.43,75708.5,0.0,-1.0,0.0,0.0]
[1777508190267,65.43,75708.5,0.0,-1.0,0.0,0.0]
[1777508190292,65.43,75715.74,0.0,-1.0,0.0,0.0]
[1777508191298,65.43,75720.18,0.0,-1.0,0.0,0.0]
[1777508193312,65.43,75718.45,0.0,-1.0,0.0,0.0]
[1777508197143,65.43,75718.15,0.0,-1.0,0.0,0.0]
[1777508197270,65.43,75718.15,0.0,-1.0,0.0,0.0]
[1777508197341,65.43,75718.5,0.0,-1.0,0.0,0.0]
[1777508198348,65.43,75716.57,0.0,-1.0,0.0,0.0]
[1777508202008,65.43,75717.2,0.0,-1.0,0.0,0.0]
[1777508202227,65.43,75718.26,0.0,-1.0,0.0,0.0]
[1777508204018,65.43,75718.55,0.0,-1.0,0.0,0.0]
[1777508209428,65.43,75718.24,0.0,-1.0,0.0,0.0]
[1777508212449,65.43,75720.55,0.0,-1.0,0.0,0.0]
[1777508214159,65.43,75720.55,0.0,-1.0,0.0,0.0]
[1777508214271,65.43,75720.55,0.0,-1.0,0.0,0.0]
[1777508214329,65.43,75720.55,0.0,-1.0,0.0,0.0]
[1777508214260,65.43,75720.57,0.0,-1.0,0.0,0.0]
[1777508214518,65.43,75720.57,0.0,-1.0,0.0,0.0]
[1777508220657,65.43,75721.32,0.0,-1.0,0.0,0.0]
[1777508220710,65.43,75721.32,0.0,-1.0,0.0,0.0]
[1777508220772,65.43,75721.32,0.0,-1.0,0.0,0.0]
[1777508220811,65.43,75721.65,0.0,-1.0,0.0,0.0]
[1777508222519,65.43,75720.61,0.0,-1.0,0.0,0.0]
[1777508226361,65.43,75720.54,0.0,-1.0,0.0,0.0]
[1777508225540,65.43,75713.04,0.0,-1.0,0.0,0.0]
[1777508226480,65.43,75713.04,0.0,-1.0,0.0,0.0]
[1777508226519,65.43,75713.04,0.0,-1.0,0.0,0.0]
[1777508226547,65.43,75710.25,0.0,-1.0,0.0,0.0]
[1777508227554,65.43,75709.1,0.0,-1.0,0.0,0.0]
[1777508229908,65.43,75708.67,0.0,-1.0,0.0,0.0]
[1777508230021,65.43,75708.67,0.0,-1.0,0.0,0.0]
[1777508230114,65.43,75708.67,0.0,-1.0,0.0,0.0]
[1777508230575,65.43,75696.36,0.0,-1.0,0.0,0.0]
[1777508231581,65.43,75688.71,0.0,-1.0,0.0,0.0]
[1777508232589,65.43,75684.54,0.0,-1.0,0.0,0.0]
[1777508234571,65.43,75684.32,0.0,-1.0,0.0,0.0]
[1777508234876,65.43,75684.32,0.0,-1.0,0.0,0.0]
[1777508234934,65.43,75684.29,0.0,-1.0,0.0,0.0]
[1777508235612,65.43,75678.29,0.0,-1.0,0.0,0.0]
[1777508236619,65.43,75676.96,0.0,-1.0,0.0,0.0]
[1777508237626,65.43,75674.93,0.0,-1.0,0.0,0.0]
[1777508240312,65.43,75675.16,0.0,-1.0,0.0,0.0]
[1777508240519,65.43,75675.01,0.0,-1.0,0.0,0.0]
[1777508240646,65.43,75673.47,0.0,-1.0,0.0,0.0]
[1777508241653,65.43,75672.31,0.0,-1.0,0.0,0.0]
[1777508242660,65.43,75673.36,0.0,-1.0,0.0,0.0]
[1777508243864,65.43,75673.36,0.0,-1.0,0.0,0.0]
[1777508243940,65.43,75673.36,0.0,-1.0,0.0,0.0]
[1777508244020,65.43,75673.36,0.0,-1.0,0.0,0.0]
[1777508244029,65.43,75673.47,0.0,-1.0,0.0,0.0]
[1777508245681,65.43,75670.37,0.0,-1.0,0.0,0.0]
[1777508250717,65.43,75669.4,0.0,-1.0,0.0,0.0]
[1777508251725,65.43,75669.25,0.0,-1.0,0.0,0.0]
[1777508252512,65.43,75669.25,0.0,-1.0,0.0,0.0]
[1777508252520,65.43,75669.25,0.0,-1.0,0.0,0.0]
[1777508252619,65.43,75669.25,0.0,-1.0,0.0,0.0]
[1777508252769,65.43,75669.25,0.0,-1.0,0.0,0.0]
[1777508252823,65.43,75668.72,0.0,-1.0,0.0,0.0]
[1777508253738,65.43,75667.31,0.0,-1.0,0.0,0.0]
[1777508258773,65.43,75665.74,0.0,-1.0,0.0,0.0]
[1777508259433,65.43,75665.74,0.0,-1.0,0.0,0.0]
[1777508259525,65.43,75665.74,0.0,-1.0,0.0,0.0]
[1777508259596,65.43,75665.74,0.0,-1.0,0.0,0.0]
[1777508259772,65.43,75665.74,0.0,-1.0,0.0,0.0]
[1777508259781,65.43,75664.73,0.0,-1.0,0.0,0.0]
[1777508263809,65.43,75663.6,0.0,-1.0,0.0,0.0]
[1777508264815,65.43,75659.85,0.0,-1.0,0.0,0.0]
[1777508265823,65.43,75662.61,0.0,-1.0,0.0,0.0]
[1777508266529,65.43,75662.61,0.0,-1.0,0.0,0.0]
[1777508266633,65.43,75662.61,0.0,-1.0,0.0,0.0]
[1777508266830,65.43,75663.86,0.0,-1.0,0.0,0.0]
[1777508268212,65.43,75663.86,0.0,-1.0,0.0,0.0]
[1777508270858,65.43,75667.0,0.0,-1.0,0.0,0.0]
[1777508275404,65.43,75667.22,0.0,-1.0,0.0,0.0]
[1777508275519,65.43,75666.75,0.0,-1.0,0.0,0.0]
[1777508275608,65.43,75666.75,0.0,-1.0,0.0,0.0]
[1777508275769,65.43,75666.75,0.0,-1.0,0.0,0.0]
[1777508275892,65.43,75666.27,0.0,-1.0,0.0,0.0]
[1777508280928,65.43,75668.15,0.0,-1.0,0.0,0.0]
[1777508281935,65.43,75678.9,0.0,-1.0,0.0,0.0]
[1777508282778,65.43,75678.9,0.0,-1.0,0.0,0.0]
[1777508283018,65.43,75678.9,0.0,-1.0,0.0,0.0]
[1777508283100,65.43,75678.9,0.0,-1.0,0.0,0.0]
[1777508283297,65.43,75678.9,0.0,-1.0,0.0,0.0]
[1777508283327,65.43,75685.63,0.0,-1.0,0.0,0.0]
[1777508286970,65.43,75686.3,0.0,-1.0,0.0,0.0]
[1777508289966,65.43,75686.69,0.0,-1.0,0.0,0.0]
[1777508290021,65.43,75686.69,0.0,-1.0,0.0,0.0]
[1777508290078,65.43,75686.69,0.0,-1.0,0.0,0.0]
[1777508290270,65.43,75686.69,0.0,-1.0,0.0,0.0]
[1777508290289,65.43,75686.58,0.0,-1.0,0.0,0.0]
[1777508296033,65.43,75687.28,0.0,-1.0,0.0,0.0]
[1777508299842,65.43,75687.36,0.0,-1.0,0.0,0.0]
[1777508299975,65.43,75687.36,0.0,-1.0,0.0,0.0]
[1777508300025,65.43,75687.36,0.0,-1.0,0.0,0.0]
[1777508300060,65.43,75687.57,0.0,-1.0,0.0,0.0]
[1777508305096,65.43,75684.3,0.0,-1.0,0.0,0.0]
[1777508306103,65.43,75677.21,0.0,-1.0,0.0,0.0]
[1777508307314,65.43,75677.21,0.0,-1.0,0.0,0.0]
[1777508307449,65.43,75677.21,0.0,-1.0,0.0,0.0]
[1777508307407,65.43,75673.32,0.0,-1.0,0.0,0.0]
[1777508307521,65.43,75673.32,0.0,-1.0,0.0,0.0]
[1777508309123,65.43,75677.85,0.0,-1.0,0.0,0.0]
[1777508310206,65.43,75677.85,0.0,-1.0,0.0,0.0]
[1777508310270,65.43,75677.85,0.0,-1.0,0.0,0.0]
[1777508310373,65.43,75677.85,0.0,-1.0,0.0,0.0]
[1777508310362,65.43,75680.5,0.0,-1.0,0.0,0.0]
[1777508310526,65.43,75680.5,0.0,-1.0,0.0,0.0]
[1777508311138,65.43,75680.64,0.0,-1.0,0.0,0.0]
[1777508316173,65.43,75679.36,0.0,-1.0,0.0,0.0]
[1777508316846,65.43,75679.36,0.0,-1.0,0.0,0.0]
[1777508317020,65.43,75679.36,0.0,-1.0,0.0,0.0]
[1777508317183,65.43,75678.97,0.0,-1.0,0.0,0.0]
[1777508317491,65.43,75678.97,0.0,-1.0,0.0,0.0]
[1777508317519,65.43,75678.97,0.0,-1.0,0.0,0.0]
[1777508319193,65.43,75676.37,0.0,-1.0,0.0,0.0]
[1777508320365,65.43,75676.37,0.0,-1.0,0.0,0.0]
[1777508320423,65.43,75671.9,0.0,-1.0,0.0,0.0]
[1777508320519,65.43,75671.9,0.0,-1.0,0.0,0.0]
[1777508321639,65.43,75671.69,0.0,-1.0,0.0,0.0]
[1777508321776,65.43,75671.69,0.0,-1.0,0.0,0.0]
[1777508327249,65.43,75670.41,0.0,-1.0,0.0,0.0]
[1777508331277,65.43,75668.76,0.0,-1.0,0.0,0.0]
[1777508335381,65.43,75669.08,0.0,-1.0,0.0,0.0]
[1777508335483,65.43,75669.08,0.0,-1.0,0.0,0.0]
[1777508335492,65.43,75669.08,0.0,-1.0,0.0,0.0]
[1777508335525,65.43,75669.08,0.0,-1.0,0.0,0.0]
[1777508338327,65.43,75671.06,0.0,-1.0,0.0,0.0]
[1777508341348,65.43,75677.04,0.0,-1.0,0.0,0.0]
[1777508341744,65.43,75677.04,0.0,-1.0,0.0,0.0]
[1777508341769,65.43,75677.04,0.0,-1.0,0.0,0.0]
[1777508342081,65.43,75677.04,0.0,-1.0,0.0,0.0]
[1777508342269,65.43,75677.04,0.0,-1.0,0.0,0.0]
[1777508342355,65.43,75678.38,0.0,-1.0,0.0,0.0]
[1777508347390,65.43,75678.63,0.0,-1.0,0.0,0.0]
[1777508349403,65.43,75676.99,0.0,-1.0,0.0,0.0]
[1777508351418,65.43,75674.4,0.0,-1.0,0.0,0.0]
[1777508352424,65.43,75672.91,0.0,-1.0,0.0,0.0]
[1777508353153,65.43,75672.91,0.0,-1.0,0.0,0.0]
[1777508353271,65.43,75672.91,0.0,-1.0,0.0,0.0]
[1777508353486,65.43,75672.91,0.0,-1.0,0.0,0.0]
[1777508353432,65.43,75673.17,0.0,-1.0,0.0,0.0]
[1777508353518,65.43,75673.17,0.0,-1.0,0.0,0.0]
[1777508358523,65.43,75672.74,0.0,-1.0,0.0,0.0]
[1777508358769,65.43,75672.74,0.0,-1.0,0.0,0.0]
[1777508359415,65.43,75672.74,0.0,-1.0,0.0,0.0]
[1777508359473,65.43,75672.67,0.0,-1.0,0.0,0.0]
[1777508359521,65.43,75672.67,0.0,-1.0,0.0,0.0]
[1777508364662,65.43,75672.0,0.0,-1.0,0.0,0.0]
[1777508364774,65.43,75672.0,0.0,-1.0,0.0,0.0]
[1777508369434,65.43,75671.21,0.0,-1.0,0.0,0.0]
[1777508369520,65.43,75671.21,0.0,-1.0,0.0,0.0]
[1777508369563,65.43,75671.67,0.0,-1.0,0.0,0.0]
[1777508369770,65.43,75671.67,0.0,-1.0,0.0,0.0]
[1777508369803,65.43,75671.71,0.0,-1.0,0.0,0.0]
[1777508372565,65.43,75671.64,0.0,-1.0,0.0,0.0]
[1777508377599,65.43,75671.39,0.0,-1.0,0.0,0.0]
[1777508381966,65.43,75671.3,0.0,-1.0,0.0,0.0]
[1777508382062,65.43,75679.97,0.0,-1.0,0.0,0.0]
[1777508382635,65.43,75694.04,0.0,-1.0,0.0,0.0]
[1777508383641,65.43,75698.57,0.0,-1.0,0.0,0.0]
[1777508385103,65.43,75698.57,0.0,-1.0,0.0,0.0]
[1777508385120,65.43,75699.99,0.0,-1.0,0.0,0.0]
[1777508385656,65.43,75701.59,0.0,-1.0,0.0,0.0]
[1777508387670,65.43,75700.61,0.0,-1.0,0.0,0.0]
[1777508390691,65.43,75703.21,0.0,-1.0,0.0,0.0]
[1777508391699,65.43,75705.73,0.0,-1.0,0.0,0.0]
[1777508395560,65.43,75706.09,0.0,-1.0,0.0,0.0]
[1777508395697,65.43,75706.09,0.0,-1.0,0.0,0.0]
[1777508395771,65.43,75706.09,0.0,-1.0,0.0,0.0]
[1777508395798,65.43,75706.2,0.0,-1.0,0.0,0.0]
[1777508398746,65.43,75705.16,0.0,-1.0,0.0,0.0]
[1777508403781,65.43,75706.02,0.0,-1.0,0.0,0.0]
[1777508404789,65.43,75714.58,0.0,-1.0,0.0,0.0]
[1777508405796,65.43,75717.17,0.0,-1.0,0.0,0.0]
[1777508408691,65.43,75717.41,0.0,-1.0,0.0,0.0]
[1777508408770,65.43,75717.41,0.0,-1.0,0.0,0.0]
[1777508408813,65.43,75717.41,0.0,-1.0,0.0,0.0]
[1777508409019,65.43,75717.41,0.0,-1.0,0.0,0.0]
[1777508409119,65.43,75718.21,0.0,-1.0,0.0,0.0]
[1777508413567,65.43,75718.0,0.0,-1.0,0.0,0.0]
[1777508413603,65.43,75715.45,0.0,-1.0,0.0,0.0]
[1777508413772,65.43,75715.45,0.0,-1.0,0.0,0.0]
[1777508413853,65.43,75713.49,0.0,-1.0,0.0,0.0]
[1777508415088,65.43,75713.49,0.0,-1.0,0.0,0.0]
[1777508415275,65.43,75713.49,0.0,-1.0,0.0,0.0]
[1777508416874,65.43,75714.39,0.0,-1.0,0.0,0.0]
[1777508422137,65.43,75714.36,0.0,-1.0,0.0,0.0]
[1777508422156,65.43,75711.98,0.0,-1.0,0.0,0.0]
[1777508422918,65.43,75702.2,0.0,-1.0,0.0,0.0]
[1777508423925,65.43,75699.46,0.0,-1.0,0.0,0.0]
[1777508425754,65.43,75699.89,0.0,-1.0,0.0,0.0]
[1777508428781,65.43,75698.45,0.0,-1.0,0.0,0.0]
[1777508432988,65.43,75698.07,0.0,-1.0,0.0,0.0]
[1777508435617,65.43,75698.11,0.0,-1.0,0.0,0.0]
[1777508435007,65.43,75696.84,0.0,-1.0,0.0,0.0]
[1777508435785,65.43,75696.84,0.0,-1.0,0.0,0.0]
[1777508436015,65.43,75693.34,0.0,-1.0,0.0,0.0]
[1777508437618,65.43,75693.34,0.0,-1.0,0.0,0.0]
[1777508437023,65.43,75689.23,0.0,-1.0,0.0,0.0]
[1777508437771,65.43,75689.23,0.0,-1.0,0.0,0.0]
[1777508446085,65.43,75685.06,0.0,-1.0,0.0,0.0]
[1777508447093,65.43,75683.29,0.0,-1.0,0.0,0.0]
[1777508448946,65.43,75683.6,0.0,-1.0,0.0,0.0]
[1777508449020,65.43,75683.6,0.0,-1.0,0.0,0.0]
[1777508449112,65.43,75683.6,0.0,-1.0,0.0,0.0]
[1777508449269,65.43,75683.6,0.0,-1.0,0.0,0.0]
[1777508449292,65.43,75683.31,0.0,-1.0,0.0,0.0]
[1777508453134,65.43,75675.94,0.0,-1.0,0.0,0.0]
[1777508453690,65.43,75675.94,0.0,-1.0,0.0,0.0]
[1777508453770,65.43,75675.94,0.0,-1.0,0.0,0.0]
[1777508453868,65.43,75675.94,0.0,-1.0,0.0,0.0]
[1777508454020,65.43,75675.94,0.0,-1.0,0.0,0.0]
[1777508454141,65.43,75675.64,0.0,-1.0,0.0,0.0]
[1777508459176,65.43,75677.38,0.0,-1.0,0.0,0.0]
[1777508461141,65.43,75677.99,0.0,-1.0,0.0,0.0]
[1777508461274,65.43,75677.99,0.0,-1.0,0.0,0.0]
[1777508461295,65.43,75677.99,0.0,-1.0,0.0,0.0]
[1777508461521,65.43,75677.99,0.0,-1.0,0.0,0.0]
[1777508461574,65.43,75678.3,0.0,-1.0,0.0,0.0]
[1777508466226,65.43,75677.14,0.0,-1.0,0.0,0.0]
[1777508471261,65.43,75676.35,0.0,-1.0,0.0,0.0]
[1777508475288,65.43,75677.34,0.0,-1.0,0.0,0.0]
[1777508476498,65.43,75677.34,0.0,-1.0,0.0,0.0]
[1777508476523,65.43,75677.34,0.0,-1.0,0.0,0.0]
[1777508476601,65.43,75677.34,0.0,-1.0,0.0,0.0]
[1777508476551,65.43,75677.6,0.0,-1.0,0.0,0.0]
[1777508476770,65.43,75677.6,0.0,-1.0,0.0,0.0]
[1777508482338,65.43,75676.63,0.0,-1.0,0.0,0.0]
[1777508482697,65.43,75676.63,0.0,-1.0,0.0,0.0]
[1777508482772,65.43,75676.63,0.0,-1.0,0.0,0.0]
[1777508483344,65.43,75675.55,0.0,-1.0,0.0,0.0]
[1777508484084,65.43,75675.55,0.0,-1.0,0.0,0.0]
[1777508484268,65.43,75675.55,0.0,-1.0,0.0,0.0]
[1777508484351,65.43,75675.43,0.0,-1.0,0.0,0.0]
[1777508489388,65.43,75675.43,0.0,-1.0,0.0,0.0]
[1777508491402,65.43,75668.07,0.0,-1.0,0.0,0.0]
[1777508492408,65.43,75664.47,0.0,-1.0,0.0,0.0]
[1777508492826,65.43,75664.47,0.0,-1.0,0.0,0.0]
[1777508493025,65.43,75664.47,0.0,-1.0,0.0,0.0]
[1777508499458,65.43,75664.81,0.0,-1.0,0.0,0.0]
[1777508500939,65.43,75664.84,0.0,-1.0,0.0,0.0]
[1777508501021,65.43,75664.84,0.0,-1.0,0.0,0.0]
[1777508501164,65.43,75664.84,0.0,-1.0,0.0,0.0]
[1777508501273,65.43,75664.84,0.0,-1.0,0.0,0.0]
[1777508501472,65.43,75665.16,0.0,-1.0,0.0,0.0]
[1777508503486,65.43,75667.78,0.0,-1.0,0.0,0.0]
[1777508508520,65.43,75668.08,0.0,-1.0,0.0,0.0]
[1777508512549,65.43,75666.84,0.0,-1.0,0.0,0.0]
[1777508513555,65.43,75665.72,0.0,-1.0,0.0,0.0]
[1777508516987,65.43,75665.6,0.0,-1.0,0.0,0.0]
[1777508517019,65.43,75665.6,0.0,-1.0,0.0,0.0]
[1777508517101,65.43,75665.6,0.0,-1.0,0.0,0.0]
[1777508517273,65.43,75665.6,0.0,-1.0,0.0,0.0]
[1777508517584,65.43,75665.33,0.0,-1.0,0.0,0.0]
[1777508520605,65.43,75660.73,0.0,-1.0,0.0,0.0]
[1777508521692,65.43,75660.73,0.0,-1.0,0.0,0.0]
[1777508521612,65.43,75654.12,0.0,-1.0,0.0,0.0]
[1777508521770,65.43,75654.12,0.0,-1.0,0.0,0.0]
[1777508521849,65.43,75654.12,0.0,-1.0,0.0,0.0]
[1777508522026,65.43,75654.12,0.0,-1.0,0.0,0.0]
[1777508522619,65.43,75653.47,0.0,-1.0,0.0,0.0]
[1777508524633,65.43,75652.32,0.0,-1.0,0.0,0.0]
[1777508526647,65.43,75644.54,0.0,-1.0,0.0,0.0]
[1777508527654,65.43,75639.67,0.0,-1.0,0.0,0.0]
[1777508527768,65.43,75639.67,0.0,-1.0,0.0,0.0]
[1777508528660,65.43,75638.56,0.0,-1.0,0.0,0.0]
[1777508530427,65.43,75638.0,0.0,-1.0,0.0,0.0]
[1777508530522,65.43,75638.0,0.0,-1.0,0.0,0.0]
[1777508530661,65.43,75638.0,0.0,-1.0,0.0,0.0]
[1777508530528,65.43,75638.0,0.0,-1.0,0.0,0.0]
[1777508530771,65.43,75638.0,0.0,-1.0,0.0,0.0]
[1777508535709,65.43,75636.83,0.0,-1.0,0.0,0.0]
[1777508536717,65.43,75639.13,0.0,-1.0,0.0,0.0]
[1777508537724,65.43,75642.34,0.0,-1.0,0.0,0.0]
[1777508538730,65.43,75643.7,0.0,-1.0,0.0,0.0]
[1777508540459,65.43,75643.7,0.0,-1.0,0.0,0.0]
[1777508540519,65.43,75643.7,0.0,-1.0,0.0,0.0]
[1777508540550,65.43,75647.78,0.0,-1.0,0.0,0.0]
[1777508540815,65.43,75647.78,0.0,-1.0,0.0,0.0]
[1777508540954,65.43,75647.78,0.0,-1.0,0.0,0.0]
[1777508541056,65.43,75649.62,0.0,-1.0,0.0,0.0]
[1777508543487,65.43,75650.01,0.0,-1.0,0.0,0.0]
[1777508543525,65.43,75650.01,0.0,-1.0,0.0,0.0]
[1777508543623,65.43,75646.33,0.0,-1.0,0.0,0.0]
[1777508548805,65.43,75645.88,0.0,-1.0,0.0,0.0]
[1777508551826,65.43,75645.33,0.0,-1.0,0.0,0.0]
[1777508554072,65.43,75645.09,0.0,-1.0,0.0,0.0]
[1777508554270,65.43,75645.09,0.0,-1.0,0.0,0.0]
[1777508554466,65.43,75645.09,0.0,-1.0,0.0,0.0]
[1777508554524,65.43,75645.09,0.0,-1.0,0.0,0.0]
[1777508554562,65.43,75643.75,0.0,-1.0,0.0,0.0]
[1777508554847,65.43,75638.96,0.0,-1.0,0.0,0.0]
[1777508555854,65.43,75636.21,0.0,-1.0,0.0,0.0]
[1777508556861,65.43,75633.35,0.0,-1.0,0.0,0.0]
[1777508559408,65.43,75634.0,0.0,-1.0,0.0,0.0]
[1777508559521,65.43,75634.0,0.0,-1.0,0.0,0.0]
[1777508559583,65.43,75635.44,0.0,-1.0,0.0,0.0]
[1777508559882,65.43,75647.86,0.0,-1.0,0.0,0.0]
[1777508560888,65.43,75655.08,0.0,-1.0,0.0,0.0]
[1777508561896,65.43,75663.59,0.0,-1.0,0.0,0.0]
[1777508563672,65.43,75663.59,0.0,-1.0,0.0,0.0]
[1777508563728,65.43,75663.59,0.0,-1.0,0.0,0.0]
[1777508563707,65.43,75666.57,0.0,-1.0,0.0,0.0]
[1777508563918,65.43,75666.57,0.0,-1.0,0.0,0.0]
[1777508563950,65.43,75666.57,0.0,-1.0,0.0,0.0]
[1777508564118,65.43,75666.57,0.0,-1.0,0.0,0.0]
[1777508564161,65.43,75667.3,0.0,-1.0,0.0,0.0]
[1777508565924,65.43,75668.05,0.0,-1.0,0.0,0.0]
[1777508566931,65.43,75664.01,0.0,-1.0,0.0,0.0]
[1777508567937,65.43,75662.54,0.0,-1.0,0.0,0.0]
[1777508569284,65.43,75662.54,0.0,-1.0,0.0,0.0]
[1777508569451,65.43,75662.54,0.0,-1.0,0.0,0.0]
[1777508569523,65.43,75662.54,0.0,-1.0,0.0,0.0]
[1777508569549,65.43,75661.42,0.0,-1.0,0.0,0.0]
[1777508569953,65.43,75660.0,0.0,-1.0,0.0,0.0]
[1777508570959,65.43,75657.24,0.0,-1.0,0.0,0.0]
[1777508571967,65.43,75653.91,0.0,-1.0,0.0,0.0]
[1777508573980,65.43,75654.8,0.0,-1.0,0.0,0.0]
[1777508579016,65.43,75658.98,0.0,-1.0,0.0,0.0]
[1777508580025,65.43,75660.66,0.0,-1.0,0.0,0.0]
[1777508580820,65.43,75660.66,0.0,-1.0,0.0,0.0]
[1777508581020,65.43,75660.66,0.0,-1.0,0.0,0.0]
[1777508581450,65.43,75660.66,0.0,-1.0,0.0,0.0]
[1777508581520,65.43,75660.66,0.0,-1.0,0.0,0.0]
[1777508581620,65.43,75661.47,0.0,-1.0,0.0,0.0]
[1777508584051,65.43,75662.39,0.0,-1.0,0.0,0.0]
[1777508588079,65.43,75663.65,0.0,-1.0,0.0,0.0]
[1777508589132,65.43,75663.65,0.0,-1.0,0.0,0.0]
[1777508589273,65.43,75663.65,0.0,-1.0,0.0,0.0]
[1777508589457,65.43,75663.65,0.0,-1.0,0.0,0.0]
[1777508589518,65.43,75663.65,0.0,-1.0,0.0,0.0]
[1777508589532,65.43,75663.76,0.0,-1.0,0.0,0.0]
[1777508591099,65.43,75662.04,0.0,-1.0,0.0,0.0]
[1777508592107,65.43,75661.38,0.0,-1.0,0.0,0.0]
[1777508597142,65.43,75660.97,0.0,-1.0,0.0,0.0]
[1777508597858,65.43,75660.97,0.0,-1.0,0.0,0.0]
[1777508598024,65.43,75660.97,0.0,-1.0,0.0,0.0]
[1777508598218,65.43,75660.97,0.0,-1.0,0.0,0.0]
[1777508598270,65.43,75660.97,0.0,-1.0,0.0,0.0]
[1777508598284,65.43,75660.84,0.0,-1.0,0.0,0.0]
[1777508602177,65.43,75660.12,0.0,-1.0,0.0,0.0]
[1777508607211,65.43,75659.8,0.0,-1.0,0.0,0.0]
[1777508610232,65.43,75661.63,0.0,-1.0,0.0,0.0]
[1777508611239,65.43,75662.13,0.0,-1.0,0.0,0.0]
[1777508612191,65.43,75662.13,0.0,-1.0,0.0,0.0]
[1777508612268,65.43,75662.13,0.0,-1.0,0.0,0.0]
[1777508613378,65.43,75662.02,0.0,-1.0,0.0,0.0]
[1777508613521,65.43,75662.02,0.0,-1.0,0.0,0.0]
[1777508613601,65.43,75662.02,0.0,-1.0,0.0,0.0]
[1777508619608,65.43,75661.46,0.0,-1.0,0.0,0.0]
[1777508619772,65.43,75661.46,0.0,-1.0,0.0,0.0]
[1777508621309,65.43,75660.56,0.0,-1.0,0.0,0.0]
[1777508624646,65.43,75660.32,0.0,-1.0,0.0,0.0]
[1777508624770,65.43,75660.32,0.0,-1.0,0.0,0.0]
[1777508624734,65.43,75662.65,0.0,-1.0,0.0,0.0]
[1777508626482,65.43,75662.77,0.0,-1.0,0.0,0.0]
[1777508626530,65.43,75662.77,0.0,-1.0,0.0,0.0]
[1777508626580,65.43,75662.51,0.0,-1.0,0.0,0.0]
[1777508627352,65.43,75661.72,0.0,-1.0,0.0,0.0]
[1777508628359,65.43,75662.31,0.0,-1.0,0.0,0.0]
[1777508633394,65.43,75662.34,0.0,-1.0,0.0,0.0]
[1777508638149,65.43,75662.4,0.0,-1.0,0.0,0.0]
[1777508638274,65.43,75662.4,0.0,-1.0,0.0,0.0]
[1777508638663,65.43,75662.4,0.0,-1.0,0.0,0.0]
[1777508638770,65.43,75662.4,0.0,-1.0,0.0,0.0]
[1777508638813,65.43,75665.19,0.0,-1.0,0.0,0.0]
[1777508640442,65.43,75668.4,0.0,-1.0,0.0,0.0]
[1777508641521,65.43,75668.4,0.0,-1.0,0.0,0.0]
[1777508641770,65.43,75668.4,0.0,-1.0,0.0,0.0]
[1777508641540,65.43,75669.96,0.0,-1.0,0.0,0.0]
[1777508645085,65.43,75669.53,0.0,-1.0,0.0,0.0]
[1777508645272,65.43,75669.53,0.0,-1.0,0.0,0.0]
[1777508645477,65.43,75670.04,0.0,-1.0,0.0,0.0]
[1777508648499,65.43,75673.38,0.0,-1.0,0.0,0.0]
[1777508649505,65.43,75679.53,0.0,-1.0,0.0,0.0]
[1777508650513,65.43,75681.4,0.0,-1.0,0.0,0.0]
[1777508651519,65.43,75681.94,0.0,-1.0,0.0,0.0]
[1777508651870,65.43,75681.94,0.0,-1.0,0.0,0.0]
[1777508652021,65.43,75681.94,0.0,-1.0,0.0,0.0]
[1777508652526,65.43,75684.27,0.0,-1.0,0.0,0.0]
[1777508653534,65.43,75691.29,0.0,-1.0,0.0,0.0]
[1777508654541,65.43,75692.68,0.0,-1.0,0.0,0.0]
[1777508654953,65.43,75692.68,0.0,-1.0,0.0,0.0]
[1777508655019,65.43,75692.68,0.0,-1.0,0.0,0.0]
[1777508655548,65.43,75693.74,0.0,-1.0,0.0,0.0]
[1777508655917,65.43,75693.74,0.0,-1.0,0.0,0.0]
[1777508656021,65.43,75693.74,0.0,-1.0,0.0,0.0]
[1777508656555,65.43,75695.75,0.0,-1.0,0.0,0.0]
[1777508658574,65.43,75696.66,0.0,-1.0,0.0,0.0]
[1777508659576,65.43,75706.31,0.0,-1.0,0.0,0.0]
[1777508660584,65.43,75708.43,0.0,-1.0,0.0,0.0]
[1777508662488,65.43,75708.5,0.0,-1.0,0.0,0.0]
[1777508662518,65.43,75708.5,0.0,-1.0,0.0,0.0]
[1777508662834,65.43,75710.68,0.0,-1.0,0.0,0.0]
[1777508663605,65.43,75712.54,0.0,-1.0,0.0,0.0]
[1777508665686,65.43,75712.09,0.0,-1.0,0.0,0.0]
[1777508665772,65.43,75712.09,0.0,-1.0,0.0,0.0]
[1777508665753,65.43,75711.53,0.0,-1.0,0.0,0.0]
[1777508666366,65.43,75711.53,0.0,-1.0,0.0,0.0]
[1777508667633,65.43,75710.99,0.0,-1.0,0.0,0.0]
[1777508669647,65.43,75714.85,0.0,-1.0,0.0,0.0]
[1777508671663,65.43,75715.13,0.0,-1.0,0.0,0.0]
[1777508672916,65.43,75714.88,0.0,-1.0,0.0,0.0]
[1777508673020,65.43,75714.88,0.0,-1.0,0.0,0.0]
[1777508676696,65.43,75715.64,0.0,-1.0,0.0,0.0]
[1777508680723,65.43,75715.05,0.0,-1.0,0.0,0.0]
[1777508683745,65.43,75713.45,0.0,-1.0,0.0,0.0]
[1777508684752,65.43,75710.78,0.0,-1.0,0.0,0.0]
[1777508685531,65.43,75710.78,0.0,-1.0,0.0,0.0]
[1777508685773,65.43,75710.78,0.0,-1.0,0.0,0.0]
[1777508691801,65.43,75711.09,0.0,-1.0,0.0,0.0]
[1777508693814,65.43,75713.12,0.0,-1.0,0.0,0.0]
[1777508694822,65.43,75713.99,0.0,-1.0,0.0,0.0]
[1777508695829,65.43,75714.71,0.0,-1.0,0.0,0.0]
[1777508697400,65.43,75714.87,0.0,-1.0,0.0,0.0]
[1777508697524,65.43,75714.87,0.0,-1.0,0.0,0.0]
[1777508701871,65.43,75717.86,0.0,-1.0,0.0,0.0]
[1777508702877,65.43,75723.6,0.0,-1.0,0.0,0.0]
[1777508703885,65.43,75728.34,0.0,-1.0,0.0,0.0]
[1777508704236,65.43,75728.34,0.0,-1.0,0.0,0.0]
[1777508704269,65.43,75728.34,0.0,-1.0,0.0,0.0]
[1777508704339,65.43,75728.34,0.0,-1.0,0.0,0.0]
[1777508704518,65.43,75728.34,0.0,-1.0,0.0,0.0]
[1777508704891,65.43,75730.98,0.0,-1.0,0.0,0.0]
[1777508705899,65.43,75731.49,0.0,-1.0,0.0,0.0]
[1777508708922,65.43,75734.0,0.0,-1.0,0.0,0.0]
[1777508709929,65.43,75740.44,0.0,-1.0,0.0,0.0]
[1777508710935,65.43,75743.0,0.0,-1.0,0.0,0.0]
[1777508712730,65.43,75738.53,0.0,-1.0,0.0,0.0]
[1777508712949,65.43,75734.55,0.0,-1.0,0.0,0.0]
[1777508714231,65.43,75734.55,0.0,-1.0,0.0,0.0]
[1777508714270,65.43,75734.55,0.0,-1.0,0.0,0.0]
[1777508714278,65.43,75732.49,0.0,-1.0,0.0,0.0]
[1777508715769,65.43,75732.49,0.0,-1.0,0.0,0.0]
[1777508715796,65.43,75731.59,0.0,-1.0,0.0,0.0]
[1777508716978,65.43,75729.73,0.0,-1.0,0.0,0.0]
[1777508718755,65.43,75729.73,0.0,-1.0,0.0,0.0]
[1777508718769,65.43,75729.73,0.0,-1.0,0.0,0.0]
[1777508718857,65.43,75725.07,0.0,-1.0,0.0,0.0]
[1777508718992,65.43,75726.22,0.0,-1.0,0.0,0.0]
[1777508721005,65.43,75727.96,0.0,-1.0,0.0,0.0]
[1777508723774,65.43,75727.56,0.0,-1.0,0.0,0.0]
[1777508724019,65.43,75727.09,0.0,-1.0,0.0,0.0]
[1777508724047,65.43,75728.92,0.0,-1.0,0.0,0.0]
[1777508725441,65.43,75728.92,0.0,-1.0,0.0,0.0]
[1777508725519,65.43,75728.92,0.0,-1.0,0.0,0.0]
[1777508725542,65.43,75732.09,0.0,-1.0,0.0,0.0]
[1777508727364,65.43,75732.68,0.0,-1.0,0.0,0.0]
[1777508727529,65.43,75732.68,0.0,-1.0,0.0,0.0]
[1777508727589,65.43,75740.12,0.0,-1.0,0.0,0.0]
[1777508728054,65.43,75751.22,0.0,-1.0,0.0,0.0]
[1777508729062,65.43,75750.67,0.0,-1.0,0.0,0.0]
[1777508731879,65.43,75750.89,0.0,-1.0,0.0,0.0]
[1777508731909,65.43,75750.17,0.0,-1.0,0.0,0.0]
[1777508732019,65.43,75750.17,0.0,-1.0,0.0,0.0]
[1777508732137,65.43,75750.17,0.0,-1.0,0.0,0.0]
[1777508732271,65.43,75750.17,0.0,-1.0,0.0,0.0]
[1777508732282,65.43,75750.81,0.0,-1.0,0.0,0.0]
[1777508736110,65.43,75752.87,0.0,-1.0,0.0,0.0]
[1777508741698,65.43,75752.43,0.0,-1.0,0.0,0.0]
[1777508741768,65.43,75752.43,0.0,-1.0,0.0,0.0]
[1777508744167,65.43,75753.97,0.0,-1.0,0.0,0.0]
[1777508746533,65.43,75754.23,0.0,-1.0,0.0,0.0]
[1777508746769,65.43,75754.23,0.0,-1.0,0.0,0.0]
[1777508746870,65.43,75752.65,0.0,-1.0,0.0,0.0]
[1777508752222,65.43,75751.91,0.0,-1.0,0.0,0.0]
[1777508756067,65.43,75752.54,0.0,-1.0,0.0,0.0]
[1777508756270,65.43,75752.54,0.0,-1.0,0.0,0.0]
[1777508760279,65.43,75753.78,0.0,-1.0,0.0,0.0]
[1777508762293,65.43,75756.38,0.0,-1.0,0.0,0.0]
[1777508766320,65.43,75756.46,0.0,-1.0,0.0,0.0]
[1777508766525,65.43,75756.46,0.0,-1.0,0.0,0.0]
[1777508769837,65.43,75756.42,0.0,-1.0,0.0,0.0]
[1777508769926,65.43,75754.89,0.0,-1.0,0.0,0.0]
[1777508770022,65.43,75754.89,0.0,-1.0,0.0,0.0]
[1777508775383,65.43,75754.31,0.0,-1.0,0.0,0.0]
[1777508779412,65.43,75756.89,0.0,-1.0,0.0,0.0]
[1777508780807,65.43,75756.89,0.0,-1.0,0.0,0.0]
[1777508784447,65.43,75758.81,0.0,-1.0,0.0,0.0]
[1777508785151,65.43,75758.81,0.0,-1.0,0.0,0.0]
[1777508785270,65.43,75758.81,0.0,-1.0,0.0,0.0]
[1777508785454,65.43,75759.4,0.0,-1.0,0.0,0.0]
[1777508787468,65.43,75760.58,0.0,-1.0,0.0,0.0]
[1777508790489,65.43,75758.83,0.0,-1.0,0.0,0.0]
[1777508791496,65.43,75757.79,0.0,-1.0,0.0,0.0]
[1777508796531,65.43,75759.22,0.0,-1.0,0.0,0.0]
[1777508797538,65.43,75765.46,0.0,-1.0,0.0,0.0]
[1777508798545,65.43,75766.63,0.0,-1.0,0.0,0.0]
[1777508801566,65.43,75765.21,0.0,-1.0,0.0,0.0]
[1777508806601,65.43,75764.97,0.0,-1.0,0.0,0.0]
[1777508810765,65.43,75765.04,0.0,-1.0,0.0,0.0]
[1777508811690,65.43,75764.81,0.0,-1.0,0.0,0.0]
[1777508811771,65.43,75764.81,0.0,-1.0,0.0,0.0]
[1777508811791,65.43,75764.51,0.0,-1.0,0.0,0.0]
[1777508815672,65.43,75768.29,0.0,-1.0,0.0,0.0]
[1777508816960,65.43,75768.29,0.0,-1.0,0.0,0.0]
[1777508817018,65.43,75769.03,0.0,-1.0,0.0,0.0]
[1777508819700,65.43,75770.79,0.0,-1.0,0.0,0.0]
[1777508821714,65.43,75767.79,0.0,-1.0,0.0,0.0]
[1777508822721,65.43,75763.24,0.0,-1.0,0.0,0.0]
[1777508823628,65.43,75763.24,0.0,-1.0,0.0,0.0]
[1777508823638,65.43,75763.24,0.0,-1.0,0.0,0.0]
[1777508823774,65.43,75763.24,0.0,-1.0,0.0,0.0]
[1777508823785,65.43,75761.19,0.0,-1.0,0.0,0.0]
[1777508826749,65.43,75757.96,0.0,-1.0,0.0,0.0]
[1777508827756,65.43,75756.76,0.0,-1.0,0.0,0.0]
[1777508828145,65.43,75756.76,0.0,-1.0,0.0,0.0]
[1777508828243,65.43,75756.76,0.0,-1.0,0.0,0.0]
[1777508828268,65.43,75756.76,0.0,-1.0,0.0,0.0]
[1777508828369,65.43,75756.76,0.0,-1.0,0.0,0.0]
[1777508833797,65.43,75757.26,0.0,-1.0,0.0,0.0]
[1777508834805,65.43,75756.11,0.0,-1.0,0.0,0.0]
[1777508835812,65.43,75760.81,0.0,-1.0,0.0,0.0]
[1777508836819,65.43,75764.97,0.0,-1.0,0.0,0.0]
[1777508838078,65.43,75765.69,0.0,-1.0,0.0,0.0]
[1777508838268,65.43,75765.69,0.0,-1.0,0.0,0.0]
[1777508838367,65.43,75765.69,0.0,-1.0,0.0,0.0]
[1777508838517,65.43,75765.69,0.0,-1.0,0.0,0.0]
[1777508838833,65.43,75764.12,0.0,-1.0,0.0,0.0]
[1777508840847,65.43,75765.88,0.0,-1.0,0.0,0.0]
[1777508841854,65.43,75767.18,0.0,-1.0,0.0,0.0]
[1777508844061,65.43,75767.58,0.0,-1.0,0.0,0.0]
[1777508844269,65.43,75767.58,0.0,-1.0,0.0,0.0]
[1777508844874,65.43,75765.89,0.0,-1.0,0.0,0.0]
[1777508847999,65.43,75766.49,0.0,-1.0,0.0,0.0]
[1777508848010,65.43,75766.49,0.0,-1.0,0.0,0.0]
[1777508848032,65.43,75766.49,0.0,-1.0,0.0,0.0]
[1777508848050,65.43,75766.17,0.0,-1.0,0.0,0.0]
[1777508848903,65.43,75761.97,0.0,-1.0,0.0,0.0]
[1777508849910,65.43,75760.44,0.0,-1.0,0.0,0.0]
[1777508851031,65.43,75760.44,0.0,-1.0,0.0,0.0]
[1777508850917,65.43,75759.08,0.0,-1.0,0.0,0.0]
[1777508851084,65.43,75759.08,0.0,-1.0,0.0,0.0]
[1777508851270,65.43,75759.08,0.0,-1.0,0.0,0.0]
[1777508851924,65.43,75762.73,0.0,-1.0,0.0,0.0]
[1777508852931,65.43,75766.63,0.0,-1.0,0.0,0.0]
[1777508856958,65.43,75768.32,0.0,-1.0,0.0,0.0]
[1777508859375,65.43,75767.43,0.0,-1.0,0.0,0.0]
[1777508859431,65.43,75767.43,0.0,-1.0,0.0,0.0]
[1777508859523,65.43,75767.43,0.0,-1.0,0.0,0.0]
[1777508859980,65.43,75767.58,0.0,-1.0,0.0,0.0]
[1777508861994,65.43,75764.65,0.0,-1.0,0.0,0.0]
[1777508863000,65.43,75763.3,0.0,-1.0,0.0,0.0]
[1777508863723,65.43,75763.3,0.0,-1.0,0.0,0.0]
[1777508863772,65.43,75763.3,0.0,-1.0,0.0,0.0]
[1777508863821,65.43,75763.3,0.0,-1.0,0.0,0.0]
[1777508864018,65.43,75763.3,0.0,-1.0,0.0,0.0]
[1777508864036,65.43,75762.63,0.0,-1.0,0.0,0.0]
[1777508866022,65.43,75764.45,0.0,-1.0,0.0,0.0]
[1777508868036,65.43,75765.44,0.0,-1.0,0.0,0.0]
[1777508869482,65.43,75765.75,0.0,-1.0,0.0,0.0]
[1777508869523,65.43,75765.75,0.0,-1.0,0.0,0.0]
[1777508876092,65.43,75765.11,0.0,-1.0,0.0,0.0]
[1777508879112,65.43,75767.38,0.0,-1.0,0.0,0.0]
[1777508880120,65.43,75769.19,0.0,-1.0,0.0,0.0]
[1777508881344,65.43,75769.19,0.0,-1.0,0.0,0.0]
[1777508881454,65.43,75769.19,0.0,-1.0,0.0,0.0]
[1777508881519,65.43,75769.19,0.0,-1.0,0.0,0.0]
[1777508881520,65.43,75773.99,0.0,-1.0,0.0,0.0]
[1777508882135,65.43,75775.66,0.0,-1.0,0.0,0.0]
[1777508885156,65.43,75773.81,0.0,-1.0,0.0,0.0]
[1777508887847,65.43,75773.42,0.0,-1.0,0.0,0.0]
[1777508887908,65.43,75773.42,0.0,-1.0,0.0,0.0]
[1777508888022,65.43,75773.42,0.0,-1.0,0.0,0.0]
[1777508888009,65.43,75772.92,0.0,-1.0,0.0,0.0]
[1777508893211,65.43,75772.84,0.0,-1.0,0.0,0.0]
[1777508895116,65.43,75772.84,0.0,-1.0,0.0,0.0]
[1777508895203,65.43,75772.84,0.0,-1.0,0.0,0.0]
[1777508895268,65.43,75772.84,0.0,-1.0,0.0,0.0]
[1777508895369,65.43,75772.91,0.0,-1.0,0.0,0.0]
[1777508901267,65.43,75771.75,0.0,-1.0,0.0,0.0]
[1777508902154,65.43,75771.75,0.0,-1.0,0.0,0.0]
[1777508902220,65.43,75771.75,0.0,-1.0,0.0,0.0]
[1777508902269,65.43,75771.75,0.0,-1.0,0.0,0.0]
[1777508902370,65.43,75771.75,0.0,-1.0,0.0,0.0]
[1777508904289,65.43,75764.47,0.0,-1.0,0.0,0.0]
[1777508905857,65.43,75764.47,0.0,-1.0,0.0,0.0]
[1777508905910,65.43,75764.47,0.0,-1.0,0.0,0.0]
[1777508906021,65.43,75764.47,0.0,-1.0,0.0,0.0]
[1777508906076,65.43,75762.56,0.0,-1.0,0.0,0.0]
[1777508907310,65.43,75761.08,0.0,-1.0,0.0,0.0]
[1777508910249,65.43,75760.34,0.0,-1.0,0.0,0.0]
[1777508910271,65.43,75760.34,0.0,-1.0,0.0,0.0]
[1777508910460,65.43,75760.34,0.0,-1.0,0.0,0.0]
[1777508910519,65.43,75760.34,0.0,-1.0,0.0,0.0]
[1777508910620,65.43,75760.23,0.0,-1.0,0.0,0.0]
[1777508911338,65.43,75760.12,0.0,-1.0,0.0,0.0]
[1777508912345,65.43,75755.1,0.0,-1.0,0.0,0.0]
[1777508913352,65.43,75753.51,0.0,-1.0,0.0,0.0]
[1777508914847,65.43,75753.51,0.0,-1.0,0.0,0.0]
[1777508915018,65.43,75753.51,0.0,-1.0,0.0,0.0]
[1777508915119,65.43,75751.87,0.0,-1.0,0.0,0.0]
[1777508917380,65.43,75749.7,0.0,-1.0,0.0,0.0]
[1777508919651,65.43,75749.17,0.0,-1.0,0.0,0.0]
[1777508919770,65.43,75749.17,0.0,-1.0,0.0,0.0]
[1777508919868,65.43,75750.21,0.0,-1.0,0.0,0.0]
[1777508920400,65.43,75751.39,0.0,-1.0,0.0,0.0]
[1777508921817,65.43,75751.39,0.0,-1.0,0.0,0.0]
[1777508922018,65.43,75751.39,0.0,-1.0,0.0,0.0]
[1777508924429,65.43,75749.72,0.0,-1.0,0.0,0.0]
[1777508925435,65.43,75751.1,0.0,-1.0,0.0,0.0]
[1777508927171,65.43,75750.44,0.0,-1.0,0.0,0.0]
[1777508927268,65.43,75750.44,0.0,-1.0,0.0,0.0]
[1777508927501,65.43,75750.44,0.0,-1.0,0.0,0.0]
[1777508927519,65.43,75750.44,0.0,-1.0,0.0,0.0]
[1777508927538,65.43,75755.09,0.0,-1.0,0.0,0.0]
[1777508928457,65.43,75754.05,0.0,-1.0,0.0,0.0]
[1777508932485,65.43,75755.0,0.0,-1.0,0.0,0.0]
[1777508934902,65.43,75754.3,0.0,-1.0,0.0,0.0]
[1777508935020,65.43,75754.3,0.0,-1.0,0.0,0.0]
[1777508938527,65.43,75755.35,0.0,-1.0,0.0,0.0]
[1777508941548,65.43,75752.41,0.0,-1.0,0.0,0.0]
[1777508942555,65.43,75749.75,0.0,-1.0,0.0,0.0]
[1777508943223,65.43,75749.75,0.0,-1.0,0.0,0.0]
[1777508943270,65.43,75749.75,0.0,-1.0,0.0,0.0]
[1777508943305,65.43,75749.75,0.0,-1.0,0.0,0.0]
[1777508943523,65.43,75749.75,0.0,-1.0,0.0,0.0]
[1777508943564,65.43,75749.94,0.0,-1.0,0.0,0.0]
[1777508950612,65.43,75749.14,0.0,-1.0,0.0,0.0]
[1777508954640,65.43,75750.78,0.0,-1.0,0.0,0.0]
[1777508955648,65.43,75755.49,0.0,-1.0,0.0,0.0]
[1777508956683,65.43,75755.49,0.0,-1.0,0.0,0.0]
[1777508956771,65.43,75755.49,0.0,-1.0,0.0,0.0]
[1777508956871,65.43,75756.61,0.0,-1.0,0.0,0.0]
[1777508961995,65.43,75756.15,0.0,-1.0,0.0,0.0]
[1777508966724,65.43,75757.18,0.0,-1.0,0.0,0.0]
[1777508969747,65.43,75758.59,0.0,-1.0,0.0,0.0]
[1777508972144,65.43,75758.5,0.0,-1.0,0.0,0.0]
[1777508971761,65.43,75758.42,0.0,-1.0,0.0,0.0]
[1777508972262,65.43,75758.42,0.0,-1.0,0.0,0.0]
[1777508972272,65.43,75758.42,0.0,-1.0,0.0,0.0]
[1777508972768,65.43,75758.75,0.0,-1.0,0.0,0.0]
[1777508975791,65.43,75761.81,0.0,-1.0,0.0,0.0]
[1777508977461,65.43,75762.65,0.0,-1.0,0.0,0.0]
[1777508977523,65.43,75762.65,0.0,-1.0,0.0,0.0]
[1777508977543,65.43,75762.65,0.0,-1.0,0.0,0.0]
[1777508977770,65.43,75762.65,0.0,-1.0,0.0,0.0]
[1777508977805,65.43,75763.92,0.0,-1.0,0.0,0.0]
[1777508982840,65.43,75764.22,0.0,-1.0,0.0,0.0]
[1777508984855,65.43,75766.52,0.0,-1.0,0.0,0.0]
[1777508989889,65.43,75766.56,0.0,-1.0,0.0,0.0]
[1777508991903,65.43,75772.17,0.0,-1.0,0.0,0.0]
[1777508992910,65.43,75777.76,0.0,-1.0,0.0,0.0]
[1777508993917,65.43,75776.12,0.0,-1.0,0.0,0.0]
[1777508994311,65.43,75776.12,0.0,-1.0,0.0,0.0]
[1777508994518,65.43,75776.12,0.0,-1.0,0.0,0.0]
[1777508995931,65.43,75778.87,0.0,-1.0,0.0,0.0]
[1777508996937,65.43,75780.79,0.0,-1.0,0.0,0.0]
[1777508997582,65.43,75780.79,0.0,-1.0,0.0,0.0]
[1777508997771,65.43,75780.79,0.0,-1.0,0.0,0.0]
[1777508997945,65.43,75782.92,0.0,-1.0,0.0,0.0]
[1777508998952,65.43,75786.99,0.0,-1.0,0.0,0.0]
[1777508999677,65.43,75786.99,0.0,-1.0,0.0,0.0]
[1777508999770,65.43,75786.99,0.0,-1.0,0.0,0.0]
[1777508999959,65.43,75787.13,0.0,-1.0,0.0,0.0]
[1777509000967,65.43,75792.64,0.0,-1.0,0.0,0.0]
[1777509001973,65.43,75797.95,0.0,-1.0,0.0,0.0]
[1777509002980,65.43,75802.8,0.0,-1.0,0.0,0.0]
[1777509003987,65.43,75803.84,0.0,-1.0,0.0,0.0]
[1777509004993,65.43,75805.49,0.0,-1.0,0.0,0.0]
[1777509005790,65.43,75805.49,0.0,-1.0,0.0,0.0]
[1777509006018,65.43,75805.49,0.0,-1.0,0.0,0.0]
[1777509009037,65.43,75812.71,0.0,-1.0,0.0,0.0]
[1777509010044,65.43,75814.53,0.0,-1.0,0.0,0.0]
[1777509011051,65.43,75821.24,0.0,-1.0,0.0,0.0]
[1777509012058,65.43,75821.18,0.0,-1.0,0.0,0.0]
[1777509014071,65.43,75819.95,0.0,-1.0,0.0,0.0]
[1777509015236,65.43,75820.23,0.0,-1.0,0.0,0.0]
[1777509015270,65.43,75820.23,0.0,-1.0,0.0,0.0]
[1777509015432,65.43,75820.23,0.0,-1.0,0.0,0.0]
[1777509015518,65.43,75820.23,0.0,-1.0,0.0,0.0]
[1777509016086,65.43,75820.09,0.0,-1.0,0.0,0.0]
[1777509020114,65.43,75824.04,0.0,-1.0,0.0,0.0]
[1777509021121,65.43,75826.77,0.0,-1.0,0.0,0.0]
[1777509022128,65.43,75828.1,0.0,-1.0,0.0,0.0]
[1777509024141,65.43,75829.97,0.0,-1.0,0.0,0.0]
[1777509025149,65.43,75835.48,0.0,-1.0,0.0,0.0]
[1777509026156,65.43,75832.95,0.0,-1.0,0.0,0.0]
[1777509026391,65.43,75832.95,0.0,-1.0,0.0,0.0]
[1777509026519,65.43,75832.95,0.0,-1.0,0.0,0.0]
[1777509029176,65.43,75830.67,0.0,-1.0,0.0,0.0]
[1777509030941,65.43,75829.9,0.0,-1.0,0.0,0.0]
[1777509031019,65.43,75829.9,0.0,-1.0,0.0,0.0]
[1777509031155,65.43,75829.9,0.0,-1.0,0.0,0.0]
[1777509031191,65.43,75831.62,0.0,-1.0,0.0,0.0]
[1777509031272,65.43,75831.62,0.0,-1.0,0.0,0.0]
[1777509033205,65.43,75832.77,0.0,-1.0,0.0,0.0]
[1777509034593,65.43,75832.71,0.0,-1.0,0.0,0.0]
[1777509034769,65.43,75832.71,0.0,-1.0,0.0,0.0]
[1777509036226,65.43,75836.29,0.0,-1.0,0.0,0.0]
[1777509037233,65.43,75835.21,0.0,-1.0,0.0,0.0]
[1777509038240,65.43,75837.41,0.0,-1.0,0.0,0.0]
[1777509039247,65.43,75836.06,0.0,-1.0,0.0,0.0]
[1777509039748,65.43,75836.06,0.0,-1.0,0.0,0.0]
[1777509039774,65.43,75836.06,0.0,-1.0,0.0,0.0]
[1777509039889,65.43,75836.06,0.0,-1.0,0.0,0.0]
[1777509040018,65.43,75836.06,0.0,-1.0,0.0,0.0]
[1777509040253,65.43,75835.09,0.0,-1.0,0.0,0.0]
[1777509041264,65.43,75838.57,0.0,-1.0,0.0,0.0]
[1777509042317,65.43,75838.57,0.0,-1.0,0.0,0.0]
[1777509042519,65.43,75838.57,0.0,-1.0,0.0,0.0]
[1777509043278,65.43,75836.83,0.0,-1.0,0.0,0.0]
[1777509048313,65.43,75837.06,0.0,-1.0,0.0,0.0]
[1777509051586,65.43,75837.16,0.0,-1.0,0.0,0.0]
[1777509051769,65.43,75837.16,0.0,-1.0,0.0,0.0]
[1777509052019,65.43,75837.16,0.0,-1.0,0.0,0.0]
[1777509052120,65.43,75839.99,0.0,-1.0,0.0,0.0]
[1777509052342,65.43,75838.47,0.0,-1.0,0.0,0.0]
[1777509054356,65.43,75839.92,0.0,-1.0,0.0,0.0]
[1777509056370,65.43,75838.24,0.0,-1.0,0.0,0.0]
[1777509057841,65.43,75838.24,0.0,-1.0,0.0,0.0]
[1777509058019,65.43,75838.24,0.0,-1.0,0.0,0.0]
[1777509058116,65.43,75839.75,0.0,-1.0,0.0,0.0]
[1777509059391,65.43,75843.2,0.0,-1.0,0.0,0.0]
[1777509062705,65.43,75844.06,0.0,-1.0,0.0,0.0]
[1777509062768,65.43,75844.06,0.0,-1.0,0.0,0.0]
[1777509062845,65.43,75844.06,0.0,-1.0,0.0,0.0]
[1777509063019,65.43,75844.06,0.0,-1.0,0.0,0.0]
[1777509063120,65.43,75845.14,0.0,-1.0,0.0,0.0]
[1777509065433,65.43,75850.16,0.0,-1.0,0.0,0.0]
[1777509066440,65.43,75852.81,0.0,-1.0,0.0,0.0]
[1777509067447,65.43,75846.31,0.0,-1.0,0.0,0.0]
[1777509068454,65.43,75840.61,0.0,-1.0,0.0,0.0]
[1777509069595,65.43,75840.61,0.0,-1.0,0.0,0.0]
[1777509069771,65.43,75840.61,0.0,-1.0,0.0,0.0]
[1777509075502,65.43,75842.03,0.0,-1.0,0.0,0.0]
[1777509076892,65.43,75842.03,0.0,-1.0,0.0,0.0]
[1777509077019,65.43,75842.03,0.0,-1.0,0.0,0.0]
[1777509077125,65.43,75842.03,0.0,-1.0,0.0,0.0]
[1777509077271,65.43,75842.03,0.0,-1.0,0.0,0.0]
[1777509077205,65.43,75841.73,0.0,-1.0,0.0,0.0]
[1777509078524,65.43,75847.97,0.0,-1.0,0.0,0.0]
[1777509079530,65.43,75849.73,0.0,-1.0,0.0,0.0]
[1777509081552,65.43,75849.83,0.0,-1.0,0.0,0.0]
[1777509081772,65.43,75849.83,0.0,-1.0,0.0,0.0]
[1777509081774,65.43,75851.41,0.0,-1.0,0.0,0.0]
[1777509084986,65.43,75851.86,0.0,-1.0,0.0,0.0]
[1777509085022,65.43,75851.86,0.0,-1.0,0.0,0.0]
[1777509085181,65.43,75851.86,0.0,-1.0,0.0,0.0]
[1777509085270,65.43,75851.86,0.0,-1.0,0.0,0.0]
[1777509085283,65.43,75853.03,0.0,-1.0,0.0,0.0]
[1777509085572,65.43,75854.66,0.0,-1.0,0.0,0.0]
[1777509088595,65.43,75860.64,0.0,-1.0,0.0,0.0]
[1777509089602,65.43,75862.25,0.0,-1.0,0.0,0.0]
[1777509090609,65.43,75872.9,0.0,-1.0,0.0,0.0]
[1777509091616,65.43,75874.62,0.0,-1.0,0.0,0.0]
[1777509093063,65.43,75874.62,0.0,-1.0,0.0,0.0]
[1777509093278,65.43,75874.62,0.0,-1.0,0.0,0.0]
[1777509094636,65.43,75873.54,0.0,-1.0,0.0,0.0]
[1777509097658,65.43,75874.63,0.0,-1.0,0.0,0.0]
[1777509102693,65.43,75874.79,0.0,-1.0,0.0,0.0]
[1777509104707,65.43,75878.2,0.0,-1.0,0.0,0.0]
[1777509105713,65.43,75882.58,0.0,-1.0,0.0,0.0]
[1777509106721,65.43,75884.4,0.0,-1.0,0.0,0.0]
[1777509108667,65.43,75884.45,0.0,-1.0,0.0,0.0]
[1777509108770,65.43,75884.45,0.0,-1.0,0.0,0.0]
[1777509108917,65.43,75884.45,0.0,-1.0,0.0,0.0]
[1777509109021,65.43,75884.61,0.0,-1.0,0.0,0.0]
[1777509109887,65.43,75884.61,0.0,-1.0,0.0,0.0]
[1777509109896,65.43,75891.92,0.0,-1.0,0.0,0.0]
[1777509110749,65.43,75899.27,0.0,-1.0,0.0,0.0]
[1777509111756,65.43,75900.57,0.0,-1.0,0.0,0.0]
[1777509113042,65.43,75900.57,0.0,-1.0,0.0,0.0]
[1777509113770,65.43,75903.68,0.0,-1.0,0.0,0.0]
[1777509114777,65.43,75908.93,0.0,-1.0,0.0,0.0]
[1777509115784,65.43,75910.39,0.0,-1.0,0.0,0.0]
[1777509116791,65.43,75911.53,0.0,-1.0,0.0,0.0]
[1777509117798,65.43,75913.87,0.0,-1.0,0.0,0.0]
[1777509118805,65.43,75917.41,0.0,-1.0,0.0,0.0]
[1777509119812,65.43,75920.71,0.0,-1.0,0.0,0.0]
[1777509120819,65.43,75925.98,0.0,-1.0,0.0,0.0]
[1777509121825,65.43,75934.21,0.0,-1.0,0.0,0.0]
[1777509122833,65.43,75934.01,0.0,-1.0,0.0,0.0]
[1777509124847,65.43,75942.3,0.0,-1.0,0.0,0.0]
[1777509125855,65.43,75945.85,0.0,-1.0,0.0,0.0]
[1777509126861,65.43,75946.87,0.0,-1.0,0.0,0.0]
[1777509127869,65.43,75948.27,0.0,-1.0,0.0,0.0]
[1777509128876,65.43,75952.38,0.0,-1.0,0.0,0.0]
[1777509129883,65.43,75954.47,0.0,-1.0,0.0,0.0]
[1777509130890,65.43,75956.18,0.0,-1.0,0.0,0.0]
[1777509131896,65.43,75959.41,0.0,-1.0,0.0,0.0]
[1777509132904,65.43,75963.02,0.0,-1.0,0.0,0.0]
[1777509133910,65.43,75965.57,0.0,-1.0,0.0,0.0]
[1777509134917,65.43,75964.31,0.0,-1.0,0.0,0.0]
[1777509137117,65.43,75964.57,0.0,-1.0,0.0,0.0]
[1777509137270,65.43,75964.57,0.0,-1.0,0.0,0.0]
[1777509137638,65.43,75963.95,0.0,-1.0,0.0,0.0]
[1777509137777,65.43,75963.95,0.0,-1.0,0.0,0.0]
[1777509137939,65.43,75963.51,0.0,-1.0,0.0,0.0]
[1777509138946,65.43,75964.86,0.0,-1.0,0.0,0.0]
[1777509140960,65.43,75961.02,0.0,-1.0,0.0,0.0]
[1777509141967,65.43,75965.84,0.0,-1.0,0.0,0.0]
[1777509142898,65.43,75965.84,0.0,-1.0,0.0,0.0]
[1777509143025,65.43,75965.84,0.0,-1.0,0.0,0.0]
[1777509143095,65.43,75971.59,0.0,-1.0,0.0,0.0]
[1777509143981,65.43,75969.48,0.0,-1.0,0.0,0.0]
[1777509144424,65.43,75969.48,0.0,-1.0,0.0,0.0]
[1777509144518,65.43,75969.48,0.0,-1.0,0.0,0.0]
[1777509144988,65.43,75971.23,0.0,-1.0,0.0,0.0]
[1777509145804,65.43,75971.23,0.0,-1.0,0.0,0.0]
[1777509145910,65.43,75971.23,0.0,-1.0,0.0,0.0]
[1777509145995,65.43,75969.18,0.0,-1.0,0.0,0.0]
[1777509146473,65.43,75969.18,0.0,-1.0,0.0,0.0]
[1777509146518,65.43,75969.18,0.0,-1.0,0.0,0.0]
[1777509151032,65.43,75969.64,0.0,-1.0,0.0,0.0]
[1777509152532,65.43,75969.45,0.0,-1.0,0.0,0.0]
[1777509152769,65.43,75969.45,0.0,-1.0,0.0,0.0]
[1777509153047,65.43,75965.16,0.0,-1.0,0.0,0.0]
[1777509154054,65.43,75955.31,0.0,-1.0,0.0,0.0]
[1777509155062,65.43,75950.82,0.0,-1.0,0.0,0.0]
[1777509156069,65.43,75946.17,0.0,-1.0,0.0,0.0]
[1777509157077,65.43,75931.59,0.0,-1.0,0.0,0.0]
[1777509158085,65.43,75916.77,0.0,-1.0,0.0,0.0]
[1777509159093,65.43,75907.94,0.0,-1.0,0.0,0.0]
[1777509160098,65.43,75902.41,0.0,-1.0,0.0,0.0]
[1777509161109,65.43,75893.41,0.0,-1.0,0.0,0.0]
[1777509162113,65.43,75891.93,0.0,-1.0,0.0,0.0]
[1777509164127,65.43,75893.26,0.0,-1.0,0.0,0.0]
[1777509166141,65.43,75894.68,0.0,-1.0,0.0,0.0]
[1777509167148,65.43,75893.42,0.0,-1.0,0.0,0.0]
[1777509169161,65.43,75901.71,0.0,-1.0,0.0,0.0]
[1777509170168,65.43,75903.69,0.0,-1.0,0.0,0.0]
[1777509172191,65.43,75903.57,0.0,-1.0,0.0,0.0]
[1777509172268,65.43,75903.57,0.0,-1.0,0.0,0.0]
[1777509172603,65.43,75903.85,0.0,-1.0,0.0,0.0]
[1777509172778,65.43,75903.85,0.0,-1.0,0.0,0.0]
[1777509173190,65.43,75901.68,0.0,-1.0,0.0,0.0]
[1777509175204,65.43,75900.65,0.0,-1.0,0.0,0.0]
[1777509178225,65.43,75901.91,0.0,-1.0,0.0,0.0]
[1777509179411,65.43,75901.91,0.0,-1.0,0.0,0.0]
[1777509179232,65.43,75900.64,0.0,-1.0,0.0,0.0]
[1777509179519,65.43,75900.64,0.0,-1.0,0.0,0.0]
[1777509180239,65.43,75897.92,0.0,-1.0,0.0,0.0]
[1777509181132,65.43,75897.92,0.0,-1.0,0.0,0.0]
[1777509181270,65.43,75897.92,0.0,-1.0,0.0,0.0]
[1777509181308,65.43,75892.89,0.0,-1.0,0.0,0.0]
[1777509182050,65.43,75892.89,0.0,-1.0,0.0,0.0]
[1777509182269,65.43,75892.89,0.0,-1.0,0.0,0.0]
[1777509184267,65.43,75890.05,0.0,-1.0,0.0,0.0]
[1777509185410,65.43,75890.05,0.0,-1.0,0.0,0.0]
[1777509185524,65.43,75889.82,0.0,-1.0,0.0,0.0]
[1777509186281,65.43,75889.52,0.0,-1.0,0.0,0.0]
[1777509187287,65.43,75890.66,0.0,-1.0,0.0,0.0]
[1777509188295,65.43,75894.99,0.0,-1.0,0.0,0.0]
[1777509189298,65.43,75894.99,0.0,-1.0,0.0,0.0]
[1777509189519,65.43,75895.32,0.0,-1.0,0.0,0.0]
[1777509190309,65.43,75896.42,0.0,-1.0,0.0,0.0]
[1777509192323,65.43,75892.98,0.0,-1.0,0.0,0.0]
[1777509193035,65.43,75892.98,0.0,-1.0,0.0,0.0]
[1777509193182,65.43,75892.98,0.0,-1.0,0.0,0.0]
[1777509193279,65.43,75892.98,0.0,-1.0,0.0,0.0]
[1777509193330,65.43,75893.45,0.0,-1.0,0.0,0.0]
[1777509195344,65.43,75892.18,0.0,-1.0,0.0,0.0]
[1777509197141,65.43,75893.03,0.0,-1.0,0.0,0.0]
[1777509197272,65.43,75893.03,0.0,-1.0,0.0,0.0]
[1777509197358,65.43,75892.25,0.0,-1.0,0.0,0.0]
[1777509199371,65.43,75894.28,0.0,-1.0,0.0,0.0]
[1777509199629,65.43,75894.28,0.0,-1.0,0.0,0.0]
[1777509199772,65.43,75894.28,0.0,-1.0,0.0,0.0]
[1777509205955,65.43,75894.82,0.0,-1.0,0.0,0.0]
[1777509206024,65.43,75894.82,0.0,-1.0,0.0,0.0]
[1777509206315,65.43,75894.82,0.0,-1.0,0.0,0.0]
[1777509206424,65.43,75895.52,0.0,-1.0,0.0,0.0]
[1777509206520,65.43,75895.52,0.0,-1.0,0.0,0.0]
[1777509210437,65.43,75895.88,0.0,-1.0,0.0,0.0]
[1777509210452,65.43,75890.83,0.0,-1.0,0.0,0.0]
[1777509210518,65.43,75890.83,0.0,-1.0,0.0,0.0]
[1777509211459,65.43,75890.71,0.0,-1.0,0.0,0.0]
[1777509213412,65.43,75891.17,0.0,-1.0,0.0,0.0]
[1777509213453,65.43,75891.17,0.0,-1.0,0.0,0.0]
[1777509213473,65.43,75898.36,0.0,-1.0,0.0,0.0]
[1777509213525,65.43,75898.36,0.0,-1.0,0.0,0.0]
[1777509214480,65.43,75901.6,0.0,-1.0,0.0,0.0]
[1777509215487,65.43,75902.93,0.0,-1.0,0.0,0.0]
[1777509215753,65.43,75902.93,0.0,-1.0,0.0,0.0]
[1777509215768,65.43,75902.93,0.0,-1.0,0.0,0.0]
[1777509216494,65.43,75903.21,0.0,-1.0,0.0,0.0]
[1777509218508,65.43,75904.25,0.0,-1.0,0.0,0.0]
[1777509223113,65.43,75903.59,0.0,-1.0,0.0,0.0]
[1777509223273,65.43,75903.59,0.0,-1.0,0.0,0.0]
[1777509224550,65.43,75905.68,0.0,-1.0,0.0,0.0]
[1777509227571,65.43,75907.54,0.0,-1.0,0.0,0.0]
[1777509228802,65.43,75907.54,0.0,-1.0,0.0,0.0]
[1777509229319,65.43,75907.54,0.0,-1.0,0.0,0.0]
[1777509229532,65.43,75910.41,0.0,-1.0,0.0,0.0]
[1777509229585,65.43,75917.68,0.0,-1.0,0.0,0.0]
[1777509230592,65.43,75923.26,0.0,-1.0,0.0,0.0]
[1777509231598,65.43,75925.99,0.0,-1.0,0.0,0.0]
[1777509235627,65.43,75923.73,0.0,-1.0,0.0,0.0]
[1777509236633,65.43,75919.5,0.0,-1.0,0.0,0.0]
[1777509237641,65.43,75917.43,0.0,-1.0,0.0,0.0]
[1777509239655,65.43,75919.52,0.0,-1.0,0.0,0.0]
[1777509240661,65.43,75927.86,0.0,-1.0,0.0,0.0]
[1777509241669,65.43,75930.86,0.0,-1.0,0.0,0.0]
[1777509242676,65.43,75928.33,0.0,-1.0,0.0,0.0]
[1777509244690,65.43,75927.02,0.0,-1.0,0.0,0.0]
[1777509249725,65.43,75926.49,0.0,-1.0,0.0,0.0]
[1777509250732,65.43,75927.37,0.0,-1.0,0.0,0.0]
[1777509252746,65.43,75922.64,0.0,-1.0,0.0,0.0]
[1777509254759,65.43,75924.42,0.0,-1.0,0.0,0.0]
[1777509259800,65.43,75924.15,0.0,-1.0,0.0,0.0]
[1777509260803,65.43,75937.65,0.0,-1.0,0.0,0.0]
[1777509262371,65.43,75940.95,0.0,-1.0,0.0,0.0]
[1777509262817,65.43,75939.97,0.0,-1.0,0.0,0.0]
[1777509265185,65.43,75939.88,0.0,-1.0,0.0,0.0]
[1777509265274,65.43,75939.88,0.0,-1.0,0.0,0.0]
[1777509265286,65.43,75940.91,0.0,-1.0,0.0,0.0]
[1777509266845,65.43,75942.44,0.0,-1.0,0.0,0.0]
[1777509271880,65.43,75942.31,0.0,-1.0,0.0,0.0]
[1777509274014,65.43,75942.02,0.0,-1.0,0.0,0.0]
[1777509277269,65.43,75941.56,0.0,-1.0,0.0,0.0]
[1777509277370,65.43,75940.58,0.0,-1.0,0.0,0.0]
[1777509277922,65.43,75938.82,0.0,-1.0,0.0,0.0]
[1777509281383,65.43,75938.58,0.0,-1.0,0.0,0.0]
[1777509281517,65.43,75938.58,0.0,-1.0,0.0,0.0]
[1777509281484,65.43,75932.16,0.0,-1.0,0.0,0.0]
[1777509281950,65.43,75927.93,0.0,-1.0,0.0,0.0]
[1777509282765,65.43,75927.93,0.0,-1.0,0.0,0.0]
[1777509283019,65.43,75927.93,0.0,-1.0,0.0,0.0]
[1777509283074,65.43,75929.03,0.0,-1.0,0.0,0.0]
[1777509284970,65.43,75927.64,0.0,-1.0,0.0,0.0]
[1777509285977,65.43,75928.52,0.0,-1.0,0.0,0.0]
[1777509287992,65.43,75929.56,0.0,-1.0,0.0,0.0]
[1777509289473,65.43,75929.56,0.0,-1.0,0.0,0.0]
[1777509289518,65.43,75929.56,0.0,-1.0,0.0,0.0]
[1777509289514,65.43,75929.5,0.0,-1.0,0.0,0.0]
[1777509290308,65.43,75929.5,0.0,-1.0,0.0,0.0]
[1777509290518,65.43,75929.5,0.0,-1.0,0.0,0.0]
[1777509295041,65.43,75928.56,0.0,-1.0,0.0,0.0]
[1777509297055,65.43,75926.32,0.0,-1.0,0.0,0.0]
[1777509299946,65.43,75925.8,0.0,-1.0,0.0,0.0]
[1777509300019,65.43,75925.8,0.0,-1.0,0.0,0.0]
[1777509300077,65.43,75922.89,0.0,-1.0,0.0,0.0]
[1777509301007,65.43,75922.89,0.0,-1.0,0.0,0.0]
[1777509301018,65.43,75922.89,0.0,-1.0,0.0,0.0]
[1777509301084,65.43,75925.21,0.0,-1.0,0.0,0.0]
[1777509302540,65.43,75925.21,0.0,-1.0,0.0,0.0]
[1777509302090,65.43,75929.37,0.0,-1.0,0.0,0.0]
[1777509302770,65.43,75929.37,0.0,-1.0,0.0,0.0]
[1777509303418,65.43,75929.37,0.0,-1.0,0.0,0.0]
[1777509303519,65.43,75929.37,0.0,-1.0,0.0,0.0]
[1777509303519,65.43,75932.23,0.0,-1.0,0.0,0.0]
[1777509304105,65.43,75933.62,0.0,-1.0,0.0,0.0]
[1777509305112,65.43,75934.89,0.0,-1.0,0.0,0.0]
[1777509306119,65.43,75939.22,0.0,-1.0,0.0,0.0]
[1777509306850,65.43,75939.22,0.0,-1.0,0.0,0.0]
[1777509307022,65.43,75939.22,0.0,-1.0,0.0,0.0]
[1777509307126,65.43,75942.69,0.0,-1.0,0.0,0.0]
[1777509307748,65.43,75942.69,0.0,-1.0,0.0,0.0]
[1777509307771,65.43,75942.69,0.0,-1.0,0.0,0.0]
[1777509311477,65.43,75943.29,0.0,-1.0,0.0,0.0]
[1777509311523,65.43,75943.29,0.0,-1.0,0.0,0.0]
[1777509311578,65.43,75943.4,0.0,-1.0,0.0,0.0]
[1777509312587,65.43,75943.4,0.0,-1.0,0.0,0.0]
[1777509312769,65.43,75943.67,0.0,-1.0,0.0,0.0]
[1777509313168,65.43,75944.9,0.0,-1.0,0.0,0.0]
[1777509318203,65.43,75945.12,0.0,-1.0,0.0,0.0]
[1777509319210,65.43,75949.13,0.0,-1.0,0.0,0.0]
[1777509320217,65.43,75951.09,0.0,-1.0,0.0,0.0]
[1777509321224,65.43,75954.31,0.0,-1.0,0.0,0.0]
[1777509322791,65.43,75954.47,0.0,-1.0,0.0,0.0]
[1777509323019,65.43,75954.47,0.0,-1.0,0.0,0.0]
[1777509323237,65.43,75954.36,0.0,-1.0,0.0,0.0]
[1777509323693,65.43,75954.36,0.0,-1.0,0.0,0.0]
[1777509323769,65.43,75954.36,0.0,-1.0,0.0,0.0]
[1777509326268,65.43,75970.26,0.0,-1.0,0.0,0.0]
[1777509327297,65.43,75970.26,0.0,-1.0,0.0,0.0]
[1777509327348,65.43,75993.05,0.0,-1.0,0.0,0.0]
[1777509328275,65.43,75987.85,0.0,-1.0,0.0,0.0]
[1777509330182,65.43,75987.16,0.0,-1.0,0.0,0.0]
[1777509330289,65.43,75986.79,0.0,-1.0,0.0,0.0]
[1777509331296,65.43,75987.2,0.0,-1.0,0.0,0.0]
[1777509332303,65.43,75991.78,0.0,-1.0,0.0,0.0]
[1777509333309,65.43,75997.56,0.0,-1.0,0.0,0.0]
[1777509334317,65.43,76000.0,0.0,-1.0,0.0,0.0]
[1777509335323,65.43,75999.15,0.0,-1.0,0.0,0.0]
[1777509336517,65.43,75999.15,0.0,-1.0,0.0,0.0]
[1777509336768,65.43,75999.33,0.0,-1.0,0.0,0.0]
[1777509339353,65.43,76001.04,0.0,-1.0,0.0,0.0]
[1777509340360,65.43,76009.87,0.0,-1.0,0.0,0.0]
[1777509341366,65.43,76011.32,0.0,-1.0,0.0,0.0]
[1777509342373,65.43,76014.36,0.0,-1.0,0.0,0.0]
[1777509343381,65.43,76015.24,0.0,-1.0,0.0,0.0]
[1777509344389,65.43,76020.05,0.0,-1.0,0.0,0.0]
[1777509346403,65.43,76024.38,0.0,-1.0,0.0,0.0]
[1777509347410,65.43,76021.15,0.0,-1.0,0.0,0.0]
[1777509348417,65.43,76019.19,0.0,-1.0,0.0,0.0]
[1777509349424,65.43,76020.6,0.0,-1.0,0.0,0.0]
[1777509352446,65.43,76043.39,0.0,-1.0,0.0,0.0]
[1777509353452,65.43,76045.43,0.0,-1.0,0.0,0.0]
[1777509354595,65.43,76045.43,0.0,-1.0,0.0,0.0]
[1777509354615,65.43,76057.08,0.0,-1.0,0.0,0.0]
[1777509355465,65.43,76066.39,0.0,-1.0,0.0,0.0]
[1777509356473,65.43,76068.76,0.0,-1.0,0.0,0.0]
[1777509357479,65.43,76061.1,0.0,-1.0,0.0,0.0]
[1777509358217,65.43,76061.1,0.0,-1.0,0.0,0.0]
[1777509358486,65.43,76056.23,0.0,-1.0,0.0,0.0]
[1777509363522,65.43,76056.06,0.0,-1.0,0.0,0.0]
[1777509364529,65.43,76050.8,0.0,-1.0,0.0,0.0]
[1777509365536,65.43,76045.74,0.0,-1.0,0.0,0.0]
[1777509366543,65.43,76039.0,0.0,-1.0,0.0,0.0]
[1777509367564,65.43,76035.15,0.0,-1.0,0.0,0.0]
[1777509369573,65.43,76048.11,0.0,-1.0,0.0,0.0]
[1777509370580,65.43,76049.34,0.0,-1.0,0.0,0.0]
[1777509372595,65.43,76039.32,0.0,-1.0,0.0,0.0]
[1777509373602,65.43,76037.17,0.0,-1.0,0.0,0.0]
[1777509374609,65.43,76034.83,0.0,-1.0,0.0,0.0]
[1777509374808,65.43,76034.83,0.0,-1.0,0.0,0.0]
[1777509375022,65.43,76034.83,0.0,-1.0,0.0,0.0]
[1777509375616,65.43,76034.27,0.0,-1.0,0.0,0.0]
[1777509376623,65.43,76018.92,0.0,-1.0,0.0,0.0]
[1777509377629,65.43,76010.91,0.0,-1.0,0.0,0.0]
[1777509378637,65.43,76008.73,0.0,-1.0,0.0,0.0]
[1777509380651,65.43,76007.21,0.0,-1.0,0.0,0.0]
[1777509381396,65.43,76007.21,0.0,-1.0,0.0,0.0]
[1777509381520,65.43,76007.21,0.0,-1.0,0.0,0.0]
[1777509381657,65.43,76008.06,0.0,-1.0,0.0,0.0]
[1777509382665,65.43,76006.13,0.0,-1.0,0.0,0.0]
[1777509383671,65.43,76004.26,0.0,-1.0,0.0,0.0]
[1777509388708,65.43,76005.4,0.0,-1.0,0.0,0.0]
[1777509391729,65.43,76003.25,0.0,-1.0,0.0,0.0]
[1777509392736,65.43,75994.66,0.0,-1.0,0.0,0.0]
[1777509394633,65.43,75994.66,0.0,-1.0,0.0,0.0]
[1777509393743,65.43,75991.37,0.0,-1.0,0.0,0.0]
[1777509394768,65.43,75991.37,0.0,-1.0,0.0,0.0]
[1777509394847,65.43,75990.03,0.0,-1.0,0.0,0.0]
[1777509395757,65.43,75982.47,0.0,-1.0,0.0,0.0]
[1777509396764,65.43,75980.65,0.0,-1.0,0.0,0.0]
[1777509398633,65.43,75980.65,0.0,-1.0,0.0,0.0]
[1777509397770,65.43,75979.54,0.0,-1.0,0.0,0.0]
[1777509398770,65.43,75979.54,0.0,-1.0,0.0,0.0]
[1777509400792,65.43,75982.91,0.0,-1.0,0.0,0.0]
[1777509401799,65.43,75986.26,0.0,-1.0,0.0,0.0]
[1777509402806,65.43,75987.73,0.0,-1.0,0.0,0.0]
[1777509404058,65.43,75987.73,0.0,-1.0,0.0,0.0]
[1777509404269,65.43,75987.73,0.0,-1.0,0.0,0.0]
[1777509404549,65.43,75987.73,0.0,-1.0,0.0,0.0]
[1777509404619,65.43,75987.78,0.0,-1.0,0.0,0.0]
[1777509404770,65.43,75987.78,0.0,-1.0,0.0,0.0]
[1777509408848,65.43,75981.11,0.0,-1.0,0.0,0.0]
[1777509410861,65.43,75981.97,0.0,-1.0,0.0,0.0]
[1777509411834,65.43,75981.97,0.0,-1.0,0.0,0.0]
[1777509412019,65.43,75981.97,0.0,-1.0,0.0,0.0]
[1777509412602,65.43,75981.97,0.0,-1.0,0.0,0.0]
[1777509412620,65.43,75980.26,0.0,-1.0,0.0,0.0]
[1777509412774,65.43,75980.26,0.0,-1.0,0.0,0.0]
[1777509415897,65.43,75982.61,0.0,-1.0,0.0,0.0]
[1777509416903,65.43,75985.62,0.0,-1.0,0.0,0.0]
[1777509418145,65.43,75985.62,0.0,-1.0,0.0,0.0]
[1777509418269,65.43,75985.62,0.0,-1.0,0.0,0.0]
[1777509418671,65.43,75985.62,0.0,-1.0,0.0,0.0]
[1777509418710,65.43,75986.97,0.0,-1.0,0.0,0.0]
[1777509418773,65.43,75986.97,0.0,-1.0,0.0,0.0]
[1777509420933,65.43,75989.23,0.0,-1.0,0.0,0.0]
[1777509422947,65.43,75987.87,0.0,-1.0,0.0,0.0]
[1777509424487,65.43,75987.87,0.0,-1.0,0.0,0.0]
[1777509424522,65.43,75987.87,0.0,-1.0,0.0,0.0]
[1777509424623,65.43,75989.01,0.0,-1.0,0.0,0.0]
[1777509425515,65.43,75989.01,0.0,-1.0,0.0,0.0]
[1777509425770,65.43,75988.49,0.0,-1.0,0.0,0.0]
[1777509425968,65.43,75989.71,0.0,-1.0,0.0,0.0]
[1777509431002,65.43,75989.72,0.0,-1.0,0.0,0.0]
[1777509432012,65.43,75991.57,0.0,-1.0,0.0,0.0]
[1777509432832,65.43,75991.57,0.0,-1.0,0.0,0.0]
[1777509433018,65.43,75991.57,0.0,-1.0,0.0,0.0]
[1777509433703,65.43,75991.57,0.0,-1.0,0.0,0.0]
[1777509433119,65.43,75993.02,0.0,-1.0,0.0,0.0]
[1777509433781,65.43,75993.02,0.0,-1.0,0.0,0.0]
[1777509434026,65.43,75998.12,0.0,-1.0,0.0,0.0]
[1777509435033,65.43,76019.3,0.0,-1.0,0.0,0.0]
[1777509437076,65.43,76019.95,0.0,-1.0,0.0,0.0]
[1777509438067,65.43,76035.57,0.0,-1.0,0.0,0.0]
[1777509439074,65.43,76043.03,0.0,-1.0,0.0,0.0]
[1777509440081,65.43,76038.47,0.0,-1.0,0.0,0.0]
[1777509441088,65.43,76041.02,0.0,-1.0,0.0,0.0]
[1777509442094,65.43,76042.23,0.0,-1.0,0.0,0.0]
[1777509443102,65.43,76043.4,0.0,-1.0,0.0,0.0]
[1777509444109,65.43,76044.69,0.0,-1.0,0.0,0.0]
[1777509447684,65.43,76044.56,0.0,-1.0,0.0,0.0]
[1777509447768,65.43,76044.84,0.0,-1.0,0.0,0.0]
[1777509448415,65.43,76044.84,0.0,-1.0,0.0,0.0]
[1777509448521,65.43,76044.84,0.0,-1.0,0.0,0.0]
[1777509448622,65.43,76045.03,0.0,-1.0,0.0,0.0]
[1777509449144,65.43,76046.16,0.0,-1.0,0.0,0.0]
[1777509451158,65.43,76046.19,0.0,-1.0,0.0,0.0]
[1777509452165,65.43,76043.45,0.0,-1.0,0.0,0.0]
[1777509453115,65.43,76043.45,0.0,-1.0,0.0,0.0]
[1777509453268,65.43,76043.45,0.0,-1.0,0.0,0.0]
[1777509453369,65.43,76045.36,0.0,-1.0,0.0,0.0]
[1777509454132,65.43,76045.36,0.0,-1.0,0.0,0.0]
[1777509454270,65.43,76045.36,0.0,-1.0,0.0,0.0]
[1777509456705,65.43,76045.69,0.0,-1.0,0.0,0.0]
[1777509456768,65.43,76039.93,0.0,-1.0,0.0,0.0]
[1777509457434,65.43,76039.93,0.0,-1.0,0.0,0.0]
[1777509457519,65.43,76039.93,0.0,-1.0,0.0,0.0]
[1777509457640,65.43,76044.63,0.0,-1.0,0.0,0.0]
[1777509458491,65.43,76044.63,0.0,-1.0,0.0,0.0]
[1777509458522,65.43,76044.63,0.0,-1.0,0.0,0.0]
[1777509458623,65.43,76046.84,0.0,-1.0,0.0,0.0]
[1777509459213,65.43,76045.87,0.0,-1.0,0.0,0.0]
[1777509462581,65.43,76045.31,0.0,-1.0,0.0,0.0]
[1777509462768,65.43,76045.31,0.0,-1.0,0.0,0.0]
[1777509462680,65.43,76049.26,0.0,-1.0,0.0,0.0]
[1777509463739,65.43,76049.26,0.0,-1.0,0.0,0.0]
[1777509463241,65.43,76051.9,0.0,-1.0,0.0,0.0]
[1777509464249,65.43,76054.73,0.0,-1.0,0.0,0.0]
[1777509465256,65.43,76056.66,0.0,-1.0,0.0,0.0]
[1777509467072,65.43,76057.2,0.0,-1.0,0.0,0.0]
[1777509467270,65.43,76061.29,0.0,-1.0,0.0,0.0]
[1777509468277,65.43,76062.25,0.0,-1.0,0.0,0.0]
[1777509470394,65.43,76061.87,0.0,-1.0,0.0,0.0]
[1777509470489,65.43,76055.43,0.0,-1.0,0.0,0.0]
[1777509471298,65.43,76046.92,0.0,-1.0,0.0,0.0]
[1777509472305,65.43,76047.7,0.0,-1.0,0.0,0.0]
[1777509473312,65.43,76045.79,0.0,-1.0,0.0,0.0]
[1777509474318,65.43,76044.36,0.0,-1.0,0.0,0.0]
[1777509476333,65.43,76045.98,0.0,-1.0,0.0,0.0]
[1777509479675,65.43,76045.77,0.0,-1.0,0.0,0.0]
[1777509479770,65.43,76045.77,0.0,-1.0,0.0,0.0]
[1777509479776,65.43,76047.93,0.0,-1.0,0.0,0.0]
[1777509480150,65.43,76047.93,0.0,-1.0,0.0,0.0]
[1777509480270,65.43,76047.93,0.0,-1.0,0.0,0.0]
[1777509480360,65.43,76050.45,0.0,-1.0,0.0,0.0]
[1777509481368,65.43,76053.03,0.0,-1.0,0.0,0.0]
[1777509482375,65.43,76060.2,0.0,-1.0,0.0,0.0]
[1777509483383,65.43,76069.54,0.0,-1.0,0.0,0.0]
[1777509484391,65.43,76078.2,0.0,-1.0,0.0,0.0]
[1777509485397,65.43,76079.73,0.0,-1.0,0.0,0.0]
[1777509486405,65.43,76081.06,0.0,-1.0,0.0,0.0]
[1777509488419,65.43,76082.19,0.0,-1.0,0.0,0.0]
[1777509489426,65.43,76079.53,0.0,-1.0,0.0,0.0]
[1777509490433,65.43,76073.63,0.0,-1.0,0.0,0.0]
[1777509491440,65.43,76070.99,0.0,-1.0,0.0,0.0]
[1777509492816,65.43,76070.99,0.0,-1.0,0.0,0.0]
[1777509492455,65.43,76077.35,0.0,-1.0,0.0,0.0]
[1777509493455,65.43,76101.45,0.0,-1.0,0.0,0.0]
[1777509494462,65.43,76098.35,0.0,-1.0,0.0,0.0]
[1777509495469,65.43,76081.9,0.0,-1.0,0.0,0.0]
[1777509496014,65.43,76081.9,0.0,-1.0,0.0,0.0]
[1777509496476,65.43,76071.84,0.0,-1.0,0.0,0.0]
[1777509497483,65.43,76074.56,0.0,-1.0,0.0,0.0]
[1777509498490,65.43,76076.1,0.0,-1.0,0.0,0.0]
[1777509500504,65.43,76078.45,0.0,-1.0,0.0,0.0]
[1777509501511,65.43,76079.27,0.0,-1.0,0.0,0.0]
[1777509506546,65.43,76074.56,0.0,-1.0,0.0,0.0]
[1777509507553,65.43,76072.23,0.0,-1.0,0.0,0.0]
[1777509508560,65.43,76071.45,0.0,-1.0,0.0,0.0]
[1777509508953,65.43,76071.45,0.0,-1.0,0.0,0.0]
[1777509509018,65.43,76071.45,0.0,-1.0,0.0,0.0]
[1777509509567,65.43,76071.55,0.0,-1.0,0.0,0.0]
[1777509510212,65.43,76071.55,0.0,-1.0,0.0,0.0]
[1777509510272,65.43,76071.55,0.0,-1.0,0.0,0.0]
[1777509512588,65.43,76076.3,0.0,-1.0,0.0,0.0]
[1777509513595,65.43,76080.53,0.0,-1.0,0.0,0.0]
[1777509514482,65.43,76080.53,0.0,-1.0,0.0,0.0]
[1777509514518,65.43,76080.53,0.0,-1.0,0.0,0.0]
[1777509514602,65.43,76080.34,0.0,-1.0,0.0,0.0]
[1777509515639,65.43,76080.34,0.0,-1.0,0.0,0.0]
[1777509515770,65.43,76080.34,0.0,-1.0,0.0,0.0]
[1777509517623,65.43,76079.71,0.0,-1.0,0.0,0.0]
[1777509518630,65.43,76074.99,0.0,-1.0,0.0,0.0]
[1777509519068,65.43,76074.99,0.0,-1.0,0.0,0.0]
[1777509519275,65.43,76074.99,0.0,-1.0,0.0,0.0]
[1777509519637,65.43,76072.73,0.0,-1.0,0.0,0.0]
[1777509519849,65.43,76072.73,0.0,-1.0,0.0,0.0]
[1777509520025,65.43,76072.73,0.0,-1.0,0.0,0.0]
[1777509522658,65.43,76071.26,0.0,-1.0,0.0,0.0]
[1777509523665,65.43,76073.76,0.0,-1.0,0.0,0.0]
[1777509524344,65.43,76073.76,0.0,-1.0,0.0,0.0]
[1777509524524,65.43,76073.76,0.0,-1.0,0.0,0.0]
[1777509524672,65.43,76073.01,0.0,-1.0,0.0,0.0]
[1777509525681,65.43,76071.3,0.0,-1.0,0.0,0.0]
[1777509526688,65.43,76077.91,0.0,-1.0,0.0,0.0]
[1777509527831,65.43,76077.91,0.0,-1.0,0.0,0.0]
[1777509528024,65.43,76077.51,0.0,-1.0,0.0,0.0]
[1777509530716,65.43,76081.6,0.0,-1.0,0.0,0.0]
[1777509531402,65.43,76081.6,0.0,-1.0,0.0,0.0]
[1777509531519,65.43,76081.6,0.0,-1.0,0.0,0.0]
[1777509531725,65.43,76084.88,0.0,-1.0,0.0,0.0]
[1777509532155,65.43,76084.88,0.0,-1.0,0.0,0.0]
[1777509532273,65.43,76084.88,0.0,-1.0,0.0,0.0]
[1777509532733,65.43,76085.78,0.0,-1.0,0.0,0.0]
[1777509533740,65.43,76086.38,0.0,-1.0,0.0,0.0]
[1777509535756,65.43,76087.71,0.0,-1.0,0.0,0.0]
[1777509536762,65.43,76089.36,0.0,-1.0,0.0,0.0]
[1777509537770,65.43,76090.37,0.0,-1.0,0.0,0.0]
[1777509538781,65.43,76096.81,0.0,-1.0,0.0,0.0]
[1777509539784,65.43,76105.86,0.0,-1.0,0.0,0.0]
[1777509539900,65.43,76105.86,0.0,-1.0,0.0,0.0]
[1777509540791,65.43,76103.37,0.0,-1.0,0.0,0.0]
[1777509541798,65.43,76104.08,0.0,-1.0,0.0,0.0]
[1777509542617,65.43,76104.08,0.0,-1.0,0.0,0.0]
[1777509542805,65.43,76111.24,0.0,-1.0,0.0,0.0]
[1777509543812,65.43,76114.85,0.0,-1.0,0.0,0.0]
[1777509545825,65.43,76116.22,0.0,-1.0,0.0,0.0]
[1777509546832,65.43,76118.37,0.0,-1.0,0.0,0.0]
[1777509547839,65.43,76119.55,0.0,-1.0,0.0,0.0]
[1777509550862,65.43,76117.91,0.0,-1.0,0.0,0.0]
[1777509551915,65.43,76108.75,0.0,-1.0,0.0,0.0]
[1777509552881,65.43,76101.53,0.0,-1.0,0.0,0.0]
[1777509554478,65.43,76101.53,0.0,-1.0,0.0,0.0]
[1777509554519,65.43,76101.53,0.0,-1.0,0.0,0.0]
[1777509554523,65.43,76098.84,0.0,-1.0,0.0,0.0]
[1777509555902,65.43,76103.43,0.0,-1.0,0.0,0.0]
[1777509557334,65.43,76103.43,0.0,-1.0,0.0,0.0]
[1777509557518,65.43,76103.43,0.0,-1.0,0.0,0.0]
[1777509557619,65.43,76109.7,0.0,-1.0,0.0,0.0]
[1777509558923,65.43,76107.81,0.0,-1.0,0.0,0.0]
[1777509559930,65.43,76106.07,0.0,-1.0,0.0,0.0]
[1777509561070,65.43,76106.07,0.0,-1.0,0.0,0.0]
[1777509561270,65.43,76106.07,0.0,-1.0,0.0,0.0]
[1777509561368,65.43,76105.3,0.0,-1.0,0.0,0.0]
[1777509563299,65.43,76105.02,0.0,-1.0,0.0,0.0]
[1777509563519,65.43,76105.02,0.0,-1.0,0.0,0.0]
[1777509563524,65.43,76106.83,0.0,-1.0,0.0,0.0]
[1777509564106,65.43,76106.83,0.0,-1.0,0.0,0.0]
[1777509564272,65.43,76106.83,0.0,-1.0,0.0,0.0]
[1777509564326,65.43,76106.14,0.0,-1.0,0.0,0.0]
[1777509564965,65.43,76113.6,0.0,-1.0,0.0,0.0]
[1777509565972,65.43,76121.72,0.0,-1.0,0.0,0.0]
[1777509567446,65.43,76121.72,0.0,-1.0,0.0,0.0]
[1777509567517,65.43,76121.72,0.0,-1.0,0.0,0.0]
[1777509567619,65.43,76119.9,0.0,-1.0,0.0,0.0]
[1777509568621,65.43,76119.9,0.0,-1.0,0.0,0.0]
[1777509568773,65.43,76119.9,0.0,-1.0,0.0,0.0]
[1777509568874,65.43,76118.5,0.0,-1.0,0.0,0.0]
[1777509568993,65.43,76119.49,0.0,-1.0,0.0,0.0]
[1777509571007,65.43,76116.28,0.0,-1.0,0.0,0.0]
[1777509572379,65.43,76116.28,0.0,-1.0,0.0,0.0]
[1777509572519,65.43,76116.28,0.0,-1.0,0.0,0.0]
[1777509572620,65.43,76116.88,0.0,-1.0,0.0,0.0]
[1777509573021,65.43,76116.23,0.0,-1.0,0.0,0.0]
[1777509575034,65.43,76119.55,0.0,-1.0,0.0,0.0]
[1777509576426,65.43,76119.55,0.0,-1.0,0.0,0.0]
[1777509576520,65.43,76119.55,0.0,-1.0,0.0,0.0]
[1777509577049,65.43,76117.25,0.0,-1.0,0.0,0.0]
[1777509578056,65.43,76118.16,0.0,-1.0,0.0,0.0]
[1777509579063,65.43,76118.97,0.0,-1.0,0.0,0.0]
[1777509579997,65.43,76118.97,0.0,-1.0,0.0,0.0]
[1777509580019,65.43,76118.97,0.0,-1.0,0.0,0.0]
[1777509580070,65.43,76119.52,0.0,-1.0,0.0,0.0]
[1777509582084,65.43,76124.11,0.0,-1.0,0.0,0.0]
[1777509583316,65.43,76124.11,0.0,-1.0,0.0,0.0]
[1777509583426,65.43,76137.79,0.0,-1.0,0.0,0.0]
[1777509584098,65.43,76142.19,0.0,-1.0,0.0,0.0]
[1777509585105,65.43,76136.26,0.0,-1.0,0.0,0.0]
[1777509586215,65.43,76136.26,0.0,-1.0,0.0,0.0]
[1777509586307,65.43,76133.57,0.0,-1.0,0.0,0.0]
[1777509587118,65.43,76132.26,0.0,-1.0,0.0,0.0]
[1777509590140,65.43,76133.62,0.0,-1.0,0.0,0.0]
[1777509591146,65.43,76134.34,0.0,-1.0,0.0,0.0]
[1777509592155,65.43,76135.37,0.0,-1.0,0.0,0.0]
[1777509593162,65.43,76143.34,0.0,-1.0,0.0,0.0]
[1777509594168,65.43,76149.54,0.0,-1.0,0.0,0.0]
[1777509595177,65.43,76149.52,0.0,-1.0,0.0,0.0]
[1777509596777,65.43,76149.52,0.0,-1.0,0.0,0.0]
[1777509596869,65.43,76146.55,0.0,-1.0,0.0,0.0]
[1777509597191,65.43,76143.32,0.0,-1.0,0.0,0.0]
[1777509598887,65.43,76143.32,0.0,-1.0,0.0,0.0]
[1777509599017,65.43,76143.64,0.0,-1.0,0.0,0.0]
[1777509599205,65.43,76143.12,0.0,-1.0,0.0,0.0]
[1777509601219,65.43,76145.54,0.0,-1.0,0.0,0.0]
[1777509602226,65.43,76146.78,0.0,-1.0,0.0,0.0]
[1777509603233,65.43,76135.37,0.0,-1.0,0.0,0.0]
[1777509604776,65.43,76135.37,0.0,-1.0,0.0,0.0]
[1777509604878,65.43,76128.92,0.0,-1.0,0.0,0.0]
[1777509605018,65.43,76128.92,0.0,-1.0,0.0,0.0]
[1777509605246,65.43,76127.23,0.0,-1.0,0.0,0.0]
[1777509606254,65.43,76126.28,0.0,-1.0,0.0,0.0]
[1777509607518,65.43,76126.28,0.0,-1.0,0.0,0.0]
[1777509607768,65.43,76126.28,0.0,-1.0,0.0,0.0]
[1777509609275,65.43,76122.94,0.0,-1.0,0.0,0.0]
[1777509610353,65.43,76122.94,0.0,-1.0,0.0,0.0]
[1777509610521,65.43,76122.94,0.0,-1.0,0.0,0.0]
[1777509610584,65.43,76121.37,0.0,-1.0,0.0,0.0]
[1777509612296,65.43,76113.91,0.0,-1.0,0.0,0.0]
[1777509613303,65.43,76107.68,0.0,-1.0,0.0,0.0]
[1777509614310,65.43,76104.11,0.0,-1.0,0.0,0.0]
[1777509615317,65.43,76099.88,0.0,-1.0,0.0,0.0]
[1777509616323,65.43,76100.12,0.0,-1.0,0.0,0.0]
[1777509617724,65.43,76100.12,0.0,-1.0,0.0,0.0]
[1777509617768,65.43,76100.12,0.0,-1.0,0.0,0.0]
[1777509618269,65.43,76099.86,0.0,-1.0,0.0,0.0]
[1777509618523,65.43,76099.86,0.0,-1.0,0.0,0.0]
[1777509618617,65.43,76099.09,0.0,-1.0,0.0,0.0]
[1777509619345,65.43,76098.1,0.0,-1.0,0.0,0.0]
[1777509620351,65.43,76104.02,0.0,-1.0,0.0,0.0]
[1777509621559,65.43,76109.72,0.0,-1.0,0.0,0.0]
[1777509622270,65.43,76109.72,0.0,-1.0,0.0,0.0]
[1777509622806,65.43,76109.72,0.0,-1.0,0.0,0.0]
[1777509622907,65.43,76111.66,0.0,-1.0,0.0,0.0]
[1777509623018,65.43,76111.66,0.0,-1.0,0.0,0.0]
[1777509623373,65.43,76108.82,0.0,-1.0,0.0,0.0]
[1777509624270,65.43,76108.82,0.0,-1.0,0.0,0.0]
[1777509624380,65.43,76105.55,0.0,-1.0,0.0,0.0]
[1777509625507,65.43,76105.55,0.0,-1.0,0.0,0.0]
[1777509625518,65.43,76105.55,0.0,-1.0,0.0,0.0]
[1777509625608,65.43,76100.55,0.0,-1.0,0.0,0.0]
[1777509628408,65.43,76103.91,0.0,-1.0,0.0,0.0]
[1777509629736,65.43,76103.91,0.0,-1.0,0.0,0.0]
[1777509629774,65.43,76103.91,0.0,-1.0,0.0,0.0]
[1777509629837,65.43,76107.88,0.0,-1.0,0.0,0.0]
[1777509631516,65.43,76108.69,0.0,-1.0,0.0,0.0]
[1777509631769,65.43,76108.69,0.0,-1.0,0.0,0.0]
[1777509631778,65.43,76108.74,0.0,-1.0,0.0,0.0]
[1777509632271,65.43,76108.74,0.0,-1.0,0.0,0.0]
[1777509632436,65.43,76105.44,0.0,-1.0,0.0,0.0]
[1777509634450,65.43,76106.53,0.0,-1.0,0.0,0.0]
[1777509637657,65.43,76105.58,0.0,-1.0,0.0,0.0]
[1777509637770,65.43,76105.58,0.0,-1.0,0.0,0.0]
[1777509637835,65.43,76107.16,0.0,-1.0,0.0,0.0]
[1777509638478,65.43,76108.9,0.0,-1.0,0.0,0.0]
[1777509640767,65.43,76108.89,0.0,-1.0,0.0,0.0]
[1777509640793,65.43,76109.07,0.0,-1.0,0.0,0.0]
[1777509641018,65.43,76109.07,0.0,-1.0,0.0,0.0]
[1777509642295,65.43,76109.31,0.0,-1.0,0.0,0.0]
[1777509642523,65.43,76109.31,0.0,-1.0,0.0,0.0]
[1777509642624,65.43,76106.1,0.0,-1.0,0.0,0.0]
[1777509646723,65.43,76106.08,0.0,-1.0,0.0,0.0]
[1777509646769,65.43,76106.08,0.0,-1.0,0.0,0.0]
[1777509646813,65.43,76116.48,0.0,-1.0,0.0,0.0]
[1777509647541,65.43,76117.83,0.0,-1.0,0.0,0.0]
[1777509649197,65.43,76117.96,0.0,-1.0,0.0,0.0]
[1777509649269,65.43,76117.96,0.0,-1.0,0.0,0.0]
[1777509649554,65.43,76117.41,0.0,-1.0,0.0,0.0]
[1777509651035,65.43,76117.81,0.0,-1.0,0.0,0.0]
[1777509651273,65.43,76117.81,0.0,-1.0,0.0,0.0]
[1777509651569,65.43,76119.98,0.0,-1.0,0.0,0.0]
[1777509652575,65.43,76121.99,0.0,-1.0,0.0,0.0]
[1777509654589,65.43,76124.84,0.0,-1.0,0.0,0.0]
[1777509655230,65.43,76124.84,0.0,-1.0,0.0,0.0]
[1777509655269,65.43,76124.84,0.0,-1.0,0.0,0.0]
[1777509655597,65.43,76124.74,0.0,-1.0,0.0,0.0]
[1777509659394,65.43,76125.04,0.0,-1.0,0.0,0.0]
[1777509659518,65.43,76125.04,0.0,-1.0,0.0,0.0]
[1777509659625,65.43,76126.06,0.0,-1.0,0.0,0.0]
[1777509661639,65.43,76124.71,0.0,-1.0,0.0,0.0]
[1777509663482,65.43,76124.67,0.0,-1.0,0.0,0.0]
[1777509663518,65.43,76124.67,0.0,-1.0,0.0,0.0]
[1777509663653,65.43,76124.92,0.0,-1.0,0.0,0.0]
[1777509664660,65.43,76126.07,0.0,-1.0,0.0,0.0]
[1777509665500,65.43,76126.07,0.0,-1.0,0.0,0.0]
[1777509665519,65.43,76126.07,0.0,-1.0,0.0,0.0]
[1777509665667,65.43,76123.04,0.0,-1.0,0.0,0.0]
[1777509668688,65.43,76121.55,0.0,-1.0,0.0,0.0]
[1777509669110,65.43,76121.55,0.0,-1.0,0.0,0.0]
[1777509669268,65.43,76121.55,0.0,-1.0,0.0,0.0]
[1777509669428,65.43,76121.55,0.0,-1.0,0.0,0.0]
[1777509669518,65.43,76121.55,0.0,-1.0,0.0,0.0]
[1777509669694,65.43,76122.24,0.0,-1.0,0.0,0.0]
[1777509674096,65.43,76121.92,0.0,-1.0,0.0,0.0]
[1777509674270,65.43,76121.92,0.0,-1.0,0.0,0.0]
[1777509675737,65.43,76123.37,0.0,-1.0,0.0,0.0]
[1777509680772,65.43,76123.59,0.0,-1.0,0.0,0.0]
[1777509681779,65.43,76125.23,0.0,-1.0,0.0,0.0]
[1777509682713,65.43,76125.23,0.0,-1.0,0.0,0.0]
[1777509682768,65.43,76125.23,0.0,-1.0,0.0,0.0]
[1777509682786,65.43,76129.53,0.0,-1.0,0.0,0.0]
[1777509683793,65.43,76133.95,0.0,-1.0,0.0,0.0]
[1777509684800,65.43,76135.67,0.0,-1.0,0.0,0.0]
[1777509685807,65.43,76137.61,0.0,-1.0,0.0,0.0]
[1777509686258,65.43,76137.61,0.0,-1.0,0.0,0.0]
[1777509686270,65.43,76137.61,0.0,-1.0,0.0,0.0]
[1777509686814,65.43,76138.04,0.0,-1.0,0.0,0.0]
[1777509687820,65.43,76137.02,0.0,-1.0,0.0,0.0]
[1777509688829,65.43,76137.02,0.0,-1.0,0.0,0.0]
[1777509689019,65.43,76130.21,0.0,-1.0,0.0,0.0]
[1777509689834,65.43,76128.64,0.0,-1.0,0.0,0.0]
[1777509691849,65.43,76127.45,0.0,-1.0,0.0,0.0]
[1777509695597,65.43,76126.87,0.0,-1.0,0.0,0.0]
[1777509695769,65.43,76126.87,0.0,-1.0,0.0,0.0]
[1777509697890,65.43,76130.63,0.0,-1.0,0.0,0.0]
[1777509698569,65.43,76130.63,0.0,-1.0,0.0,0.0]
[1777509698768,65.43,76130.63,0.0,-1.0,0.0,0.0]
[1777509698898,65.43,76132.5,0.0,-1.0,0.0,0.0]
[1777509699122,65.43,76132.5,0.0,-1.0,0.0,0.0]
[1777509699268,65.43,76132.5,0.0,-1.0,0.0,0.0]
[1777509699905,65.43,76131.22,0.0,-1.0,0.0,0.0]
[1777509702925,65.43,76129.69,0.0,-1.0,0.0,0.0]
[1777509703933,65.43,76126.29,0.0,-1.0,0.0,0.0]
[1777509704089,65.43,76126.29,0.0,-1.0,0.0,0.0]
[1777509704271,65.43,76126.29,0.0,-1.0,0.0,0.0]
[1777509704940,65.43,76123.76,0.0,-1.0,0.0,0.0]
[1777509705581,65.43,76123.76,0.0,-1.0,0.0,0.0]
[1777509705769,65.43,76123.76,0.0,-1.0,0.0,0.0]
[1777509705946,65.43,76121.67,0.0,-1.0,0.0,0.0]
[1777509708500,65.43,76122.47,0.0,-1.0,0.0,0.0]
[1777509708517,65.43,76122.47,0.0,-1.0,0.0,0.0]
[1777509708968,65.43,76124.34,0.0,-1.0,0.0,0.0]
[1777509709975,65.43,76126.68,0.0,-1.0,0.0,0.0]
[1777509711099,65.43,76127.38,0.0,-1.0,0.0,0.0]
[1777509711269,65.43,76127.38,0.0,-1.0,0.0,0.0]
[1777509712017,65.43,76127.38,0.0,-1.0,0.0,0.0]
[1777509711989,65.43,76128.09,0.0,-1.0,0.0,0.0]
[1777509712272,65.43,76128.09,0.0,-1.0,0.0,0.0]
[1777509712996,65.43,76129.12,0.0,-1.0,0.0,0.0]
[1777509714002,65.43,76130.14,0.0,-1.0,0.0,0.0]
[1777509715010,65.43,76133.47,0.0,-1.0,0.0,0.0]
[1777509716017,65.43,76134.88,0.0,-1.0,0.0,0.0]
[1777509717431,65.43,76134.98,0.0,-1.0,0.0,0.0]
[1777509717523,65.43,76134.98,0.0,-1.0,0.0,0.0]
[1777509718031,65.43,76135.5,0.0,-1.0,0.0,0.0]
[1777509718224,65.43,76135.5,0.0,-1.0,0.0,0.0]
[1777509718271,65.43,76135.5,0.0,-1.0,0.0,0.0]
[1777509720045,65.43,76133.27,0.0,-1.0,0.0,0.0]
[1777509721401,65.43,76133.27,0.0,-1.0,0.0,0.0]
[1777509721434,65.43,76126.42,0.0,-1.0,0.0,0.0]
[1777509722080,65.43,76116.09,0.0,-1.0,0.0,0.0]
[1777509723087,65.43,76112.7,0.0,-1.0,0.0,0.0]
[1777509724273,65.43,76112.7,0.0,-1.0,0.0,0.0]
[1777509724519,65.43,76112.7,0.0,-1.0,0.0,0.0]
[1777509724620,65.43,76112.62,0.0,-1.0,0.0,0.0]
[1777509726109,65.43,76108.6,0.0,-1.0,0.0,0.0]
[1777509728124,65.43,76114.49,0.0,-1.0,0.0,0.0]
[1777509729130,65.43,76116.42,0.0,-1.0,0.0,0.0]
[1777509730137,65.43,76114.85,0.0,-1.0,0.0,0.0]
[1777509731145,65.43,76112.91,0.0,-1.0,0.0,0.0]
[1777509732151,65.43,76110.49,0.0,-1.0,0.0,0.0]
[1777509733159,65.43,76103.47,0.0,-1.0,0.0,0.0]
[1777509734448,65.43,76103.47,0.0,-1.0,0.0,0.0]
[1777509734519,65.43,76103.47,0.0,-1.0,0.0,0.0]
[1777509734620,65.43,76098.63,0.0,-1.0,0.0,0.0]
[1777509735173,65.43,76096.22,0.0,-1.0,0.0,0.0]
[1777509738953,65.43,76095.35,0.0,-1.0,0.0,0.0]
[1777509739019,65.43,76095.35,0.0,-1.0,0.0,0.0]
[1777509739017,65.43,76095.06,0.0,-1.0,0.0,0.0]
[1777509739201,65.43,76093.04,0.0,-1.0,0.0,0.0]
[1777509740208,65.43,76083.92,0.0,-1.0,0.0,0.0]
[1777509741215,65.43,76080.64,0.0,-1.0,0.0,0.0]
[1777509746250,65.43,76080.1,0.0,-1.0,0.0,0.0]
[1777509748264,65.43,76075.92,0.0,-1.0,0.0,0.0]
[1777509749271,65.43,76066.55,0.0,-1.0,0.0,0.0]
[1777509750278,65.43,76065.28,0.0,-1.0,0.0,0.0]
[1777509751285,65.43,76051.81,0.0,-1.0,0.0,0.0]
[1777509752292,65.43,76051.83,0.0,-1.0,0.0,0.0]
[1777509753299,65.43,76054.73,0.0,-1.0,0.0,0.0]
[1777509757021,65.43,76055.2,0.0,-1.0,0.0,0.0]
[1777509761028,65.43,76054.31,0.0,-1.0,0.0,0.0]
[1777509761062,65.43,76046.5,0.0,-1.0,0.0,0.0]
[1777509761355,65.43,76044.58,0.0,-1.0,0.0,0.0]
[1777509762361,65.43,76042.45,0.0,-1.0,0.0,0.0]
[1777509764376,65.43,76044.14,0.0,-1.0,0.0,0.0]
[1777509765383,65.43,76042.17,0.0,-1.0,0.0,0.0]
[1777509768404,65.43,76039.71,0.0,-1.0,0.0,0.0]
[1777509769863,65.43,76039.71,0.0,-1.0,0.0,0.0]
[1777509770018,65.43,76039.71,0.0,-1.0,0.0,0.0]
[1777509769964,65.43,76039.04,0.0,-1.0,0.0,0.0]
[1777509771425,65.43,76038.09,0.0,-1.0,0.0,0.0]
[1777509774446,65.43,76030.23,0.0,-1.0,0.0,0.0]
[1777509775500,65.43,76030.23,0.0,-1.0,0.0,0.0]
[1777509775518,65.43,76030.23,0.0,-1.0,0.0,0.0]
[1777509775601,65.43,76023.95,0.0,-1.0,0.0,0.0]
[1777509776459,65.43,76020.43,0.0,-1.0,0.0,0.0]
[1777509777466,65.43,76014.34,0.0,-1.0,0.0,0.0]
[1777509778474,65.43,76014.18,0.0,-1.0,0.0,0.0]
[1777509779481,65.43,76017.56,0.0,-1.0,0.0,0.0]
[1777509780488,65.43,76019.51,0.0,-1.0,0.0,0.0]
[1777509781495,65.43,76026.05,0.0,-1.0,0.0,0.0]
[1777509782501,65.43,76031.95,0.0,-1.0,0.0,0.0]
[1777509783509,65.43,76032.95,0.0,-1.0,0.0,0.0]
[1777509784515,65.43,76031.77,0.0,-1.0,0.0,0.0]
[1777509785296,65.43,76031.77,0.0,-1.0,0.0,0.0]
[1777509785519,65.43,76031.77,0.0,-1.0,0.0,0.0]
[1777509785523,65.43,76030.54,0.0,-1.0,0.0,0.0]
[1777509787022,65.43,76030.54,0.0,-1.0,0.0,0.0]
[1777509788544,65.43,76026.73,0.0,-1.0,0.0,0.0]
[1777509789551,65.43,76021.82,0.0,-1.0,0.0,0.0]
[1777509790886,65.43,76021.82,0.0,-1.0,0.0,0.0]
[1777509791019,65.43,76021.82,0.0,-1.0,0.0,0.0]
[1777509791108,65.43,76020.66,0.0,-1.0,0.0,0.0]
[1777509791463,65.43,76020.66,0.0,-1.0,0.0,0.0]
[1777509791519,65.43,76020.66,0.0,-1.0,0.0,0.0]
[1777509792572,65.43,76019.07,0.0,-1.0,0.0,0.0]
[1777509794586,65.43,76014.55,0.0,-1.0,0.0,0.0]
[1777509796912,65.43,76013.76,0.0,-1.0,0.0,0.0]
[1777509797019,65.43,76013.76,0.0,-1.0,0.0,0.0]
[1777509797066,65.43,76013.76,0.0,-1.0,0.0,0.0]
[1777509797059,65.43,76013.13,0.0,-1.0,0.0,0.0]
[1777509797270,65.43,76013.13,0.0,-1.0,0.0,0.0]
[1777509798614,65.43,76011.65,0.0,-1.0,0.0,0.0]
[1777509802642,65.43,76019.91,0.0,-1.0,0.0,0.0]
[1777509803857,65.43,76019.91,0.0,-1.0,0.0,0.0]
[1777509804020,65.43,76019.91,0.0,-1.0,0.0,0.0]
[1777509804120,65.43,76021.06,0.0,-1.0,0.0,0.0]
[1777509804418,65.43,76021.06,0.0,-1.0,0.0,0.0]
[1777509804517,65.43,76021.06,0.0,-1.0,0.0,0.0]
[1777509805913,65.43,76021.77,0.0,-1.0,0.0,0.0]
[1777509806012,65.43,76028.2,0.0,-1.0,0.0,0.0]
[1777509806672,65.43,76031.66,0.0,-1.0,0.0,0.0]
[1777509807678,65.43,76035.53,0.0,-1.0,0.0,0.0]
[1777509808686,65.43,76043.77,0.0,-1.0,0.0,0.0]
[1777509809269,65.43,76043.77,0.0,-1.0,0.0,0.0]
[1777509809693,65.43,76042.78,0.0,-1.0,0.0,0.0]
[1777509810700,65.43,76041.67,0.0,-1.0,0.0,0.0]
[1777509811707,65.43,76040.27,0.0,-1.0,0.0,0.0]
[1777509815736,65.43,76038.24,0.0,-1.0,0.0,0.0]
[1777509816743,65.43,76036.65,0.0,-1.0,0.0,0.0]
[1777509817750,65.43,76040.49,0.0,-1.0,0.0,0.0]
[1777509818950,65.43,76040.49,0.0,-1.0,0.0,0.0]
[1777509819019,65.43,76040.49,0.0,-1.0,0.0,0.0]
[1777509819049,65.43,76041.39,0.0,-1.0,0.0,0.0]
[1777509819318,65.43,76041.39,0.0,-1.0,0.0,0.0]
[1777509819518,65.43,76041.39,0.0,-1.0,0.0,0.0]
[1777509819764,65.43,76042.47,0.0,-1.0,0.0,0.0]
[1777509822784,65.43,76044.32,0.0,-1.0,0.0,0.0]
[1777509823792,65.43,76043.16,0.0,-1.0,0.0,0.0]
[1777509827820,65.43,76044.09,0.0,-1.0,0.0,0.0]
[1777509828827,65.43,76043.04,0.0,-1.0,0.0,0.0]
[1777509830716,65.43,76043.04,0.0,-1.0,0.0,0.0]
[1777509830769,65.43,76043.04,0.0,-1.0,0.0,0.0]
[1777509830871,65.43,76043.04,0.0,-1.0,0.0,0.0]
[1777509831018,65.43,76043.04,0.0,-1.0,0.0,0.0]
[1777509831119,65.43,76043.97,0.0,-1.0,0.0,0.0]
[1777509836887,65.43,76043.83,0.0,-1.0,0.0,0.0]
[1777509838901,65.43,76045.56,0.0,-1.0,0.0,0.0]
[1777509839672,65.43,76045.56,0.0,-1.0,0.0,0.0]
[1777509839770,65.43,76045.56,0.0,-1.0,0.0,0.0]
[1777509839840,65.43,76045.56,0.0,-1.0,0.0,0.0]
[1777509840019,65.43,76045.56,0.0,-1.0,0.0,0.0]
[1777509840120,65.43,76046.36,0.0,-1.0,0.0,0.0]
[1777509841921,65.43,76053.34,0.0,-1.0,0.0,0.0]
[1777509842929,65.43,76057.47,0.0,-1.0,0.0,0.0]
[1777509844943,65.43,76053.62,0.0,-1.0,0.0,0.0]
[1777509845949,65.43,76052.0,0.0,-1.0,0.0,0.0]
[1777509847249,65.43,76052.15,0.0,-1.0,0.0,0.0]
[1777509847272,65.43,76052.15,0.0,-1.0,0.0,0.0]
[1777509847390,65.43,76052.15,0.0,-1.0,0.0,0.0]
[1777509847518,65.43,76052.15,0.0,-1.0,0.0,0.0]
[1777509847964,65.43,76052.43,0.0,-1.0,0.0,0.0]
[1777509852998,65.43,76049.64,0.0,-1.0,0.0,0.0]
[1777509855013,65.43,76051.28,0.0,-1.0,0.0,0.0]
[1777509856406,65.43,76051.2,0.0,-1.0,0.0,0.0]
[1777509856519,65.43,76051.2,0.0,-1.0,0.0,0.0]
[1777509856558,65.43,76051.2,0.0,-1.0,0.0,0.0]
[1777509856773,65.43,76051.2,0.0,-1.0,0.0,0.0]
[1777509857027,65.43,76051.4,0.0,-1.0,0.0,0.0]
[1777509861054,65.43,76052.54,0.0,-1.0,0.0,0.0]
[1777509862038,65.43,76052.54,0.0,-1.0,0.0,0.0]
[1777509862089,65.43,76052.54,0.0,-1.0,0.0,0.0]
[1777509862093,65.43,76052.76,0.0,-1.0,0.0,0.0]
[1777509862270,65.43,76052.76,0.0,-1.0,0.0,0.0]
[1777509866090,65.43,76054.15,0.0,-1.0,0.0,0.0]
[1777509867097,65.43,76052.34,0.0,-1.0,0.0,0.0]
[1777509867454,65.43,76052.34,0.0,-1.0,0.0,0.0]
[1777509867520,65.43,76052.34,0.0,-1.0,0.0,0.0]
[1777509867600,65.43,76052.34,0.0,-1.0,0.0,0.0]
[1777509867770,65.43,76052.34,0.0,-1.0,0.0,0.0]
[1777509868103,65.43,76051.1,0.0,-1.0,0.0,0.0]
[1777509871125,65.43,76052.1,0.0,-1.0,0.0,0.0]
[1777509872131,65.43,76053.26,0.0,-1.0,0.0,0.0]
[1777509872825,65.43,76053.26,0.0,-1.0,0.0,0.0]
[1777509872928,65.43,76053.26,0.0,-1.0,0.0,0.0]
[1777509873021,65.43,76053.26,0.0,-1.0,0.0,0.0]
[1777509873139,65.43,76053.94,0.0,-1.0,0.0,0.0]
[1777509877197,65.43,76053.41,0.0,-1.0,0.0,0.0]
[1777509877274,65.43,76053.46,0.0,-1.0,0.0,0.0]
[1777509877331,65.43,76053.46,0.0,-1.0,0.0,0.0]
[1777509877519,65.43,76053.46,0.0,-1.0,0.0,0.0]
[1777509878174,65.43,76053.71,0.0,-1.0,0.0,0.0]
[1777509882201,65.43,76055.23,0.0,-1.0,0.0,0.0]
[1777509883209,65.43,76059.34,0.0,-1.0,0.0,0.0]
[1777509884216,65.43,76061.55,0.0,-1.0,0.0,0.0]
[1777509885038,65.43,76061.55,0.0,-1.0,0.0,0.0]
[1777509885148,65.43,76061.55,0.0,-1.0,0.0,0.0]
[1777509885222,65.43,76061.16,0.0,-1.0,0.0,0.0]
[1777509885270,65.43,76061.16,0.0,-1.0,0.0,0.0]
[1777509895293,65.43,76060.91,0.0,-1.0,0.0,0.0]
[1777509897307,65.43,76066.02,0.0,-1.0,0.0,0.0]
[1777509898313,65.43,76068.55,0.0,-1.0,0.0,0.0]
[1777509900023,65.43,76068.55,0.0,-1.0,0.0,0.0]
[1777509900178,65.43,76068.55,0.0,-1.0,0.0,0.0]
[1777509900184,65.43,76069.04,0.0,-1.0,0.0,0.0]
[1777509900269,65.43,76069.04,0.0,-1.0,0.0,0.0]
[1777509902342,65.43,76079.67,0.0,-1.0,0.0,0.0]
[1777509903349,65.43,76080.38,0.0,-1.0,0.0,0.0]
[1777509905542,65.43,76080.78,0.0,-1.0,0.0,0.0]
[1777509905688,65.43,76080.78,0.0,-1.0,0.0,0.0]
[1777509905770,65.43,76080.78,0.0,-1.0,0.0,0.0]
[1777509905836,65.43,76081.22,0.0,-1.0,0.0,0.0]
[1777509910864,65.43,76081.61,0.0,-1.0,0.0,0.0]
[1777509910924,65.43,76081.61,0.0,-1.0,0.0,0.0]
[1777509911019,65.43,76081.61,0.0,-1.0,0.0,0.0]
[1777509911072,65.43,76083.17,0.0,-1.0,0.0,0.0]
[1777509913419,65.43,76082.04,0.0,-1.0,0.0,0.0]
[1777509914426,65.43,76080.28,0.0,-1.0,0.0,0.0]
[1777509915494,65.43,76080.28,0.0,-1.0,0.0,0.0]
[1777509915519,65.43,76080.28,0.0,-1.0,0.0,0.0]
[1777509915563,65.43,76080.28,0.0,-1.0,0.0,0.0]
[1777509915770,65.43,76080.28,0.0,-1.0,0.0,0.0]
[1777509915859,65.43,76079.97,0.0,-1.0,0.0,0.0]
[1777509918454,65.43,76080.94,0.0,-1.0,0.0,0.0]
[1777509920468,65.43,76082.58,0.0,-1.0,0.0,0.0]
[1777509921474,65.43,76089.06,0.0,-1.0,0.0,0.0]
[1777509922599,65.43,76089.06,0.0,-1.0,0.0,0.0]
[1777509922601,65.43,76089.06,0.0,-1.0,0.0,0.0]
[1777509922770,65.43,76089.06,0.0,-1.0,0.0,0.0]
[1777509922780,65.43,76092.71,0.0,-1.0,0.0,0.0]
[1777509924496,65.43,76093.65,0.0,-1.0,0.0,0.0]
[1777509926196,65.43,76093.65,0.0,-1.0,0.0,0.0]
[1777509926204,65.43,76093.65,0.0,-1.0,0.0,0.0]
[1777509926271,65.43,76093.65,0.0,-1.0,0.0,0.0]
[1777509926296,65.43,76093.78,0.0,-1.0,0.0,0.0]
[1777509931546,65.43,76093.0,0.0,-1.0,0.0,0.0]
[1777509932553,65.43,76091.39,0.0,-1.0,0.0,0.0]
[1777509933559,65.43,76096.21,0.0,-1.0,0.0,0.0]
[1777509934567,65.43,76097.99,0.0,-1.0,0.0,0.0]
[1777509935574,65.43,76104.17,0.0,-1.0,0.0,0.0]
[1777509936531,65.43,76104.17,0.0,-1.0,0.0,0.0]
[1777509936605,65.43,76104.17,0.0,-1.0,0.0,0.0]
[1777509936769,65.43,76104.17,0.0,-1.0,0.0,0.0]
[1777509936865,65.43,76109.2,0.0,-1.0,0.0,0.0]
[1777509937588,65.43,76110.7,0.0,-1.0,0.0,0.0]
[1777509939327,65.43,76110.7,0.0,-1.0,0.0,0.0]
[1777509938595,65.43,76115.28,0.0,-1.0,0.0,0.0]
[1777509939368,65.43,76115.28,0.0,-1.0,0.0,0.0]
[1777509939524,65.43,76115.28,0.0,-1.0,0.0,0.0]
[1777509939602,65.43,76117.86,0.0,-1.0,0.0,0.0]
[1777509940609,65.43,76120.45,0.0,-1.0,0.0,0.0]
[1777509941615,65.43,76122.24,0.0,-1.0,0.0,0.0]
[1777509942934,65.43,76122.24,0.0,-1.0,0.0,0.0]
[1777509942986,65.43,76122.24,0.0,-1.0,0.0,0.0]
[1777509943020,65.43,76122.24,0.0,-1.0,0.0,0.0]
[1777509943080,65.43,76122.8,0.0,-1.0,0.0,0.0]
[1777509944637,65.43,76118.63,0.0,-1.0,0.0,0.0]
[1777509946262,65.43,76118.63,0.0,-1.0,0.0,0.0]
[1777509946269,65.43,76118.63,0.0,-1.0,0.0,0.0]
[1777509946308,65.43,76118.69,0.0,-1.0,0.0,0.0]
[1777509947658,65.43,76117.19,0.0,-1.0,0.0,0.0]
[1777509948665,65.43,76120.35,0.0,-1.0,0.0,0.0]
[1777509949976,65.43,76120.35,0.0,-1.0,0.0,0.0]
[1777509949986,65.43,76120.35,0.0,-1.0,0.0,0.0]
[1777509950019,65.43,76120.35,0.0,-1.0,0.0,0.0]
[1777509950078,65.43,76121.6,0.0,-1.0,0.0,0.0]
[1777509953699,65.43,76122.94,0.0,-1.0,0.0,0.0]
[1777509956042,65.43,76123.24,0.0,-1.0,0.0,0.0]
[1777509956101,65.43,76123.24,0.0,-1.0,0.0,0.0]
[1777509956271,65.43,76123.24,0.0,-1.0,0.0,0.0]
[1777509956292,65.43,76123.3,0.0,-1.0,0.0,0.0]
[1777509958735,65.43,76132.72,0.0,-1.0,0.0,0.0]
[1777509959742,65.43,76132.28,0.0,-1.0,0.0,0.0]
[1777509960828,65.43,76132.28,0.0,-1.0,0.0,0.0]
[1777509961018,65.43,76132.28,0.0,-1.0,0.0,0.0]
[1777509961162,65.43,76132.28,0.0,-1.0,0.0,0.0]
[1777509961270,65.43,76132.28,0.0,-1.0,0.0,0.0]
[1777509961370,65.43,76131.58,0.0,-1.0,0.0,0.0]
[1777509961755,65.43,76132.5,0.0,-1.0,0.0,0.0]
[1777509964776,65.43,76134.26,0.0,-1.0,0.0,0.0]
[1777509965662,65.43,76134.26,0.0,-1.0,0.0,0.0]
[1777509965704,65.43,76134.26,0.0,-1.0,0.0,0.0]
[1777509965778,65.43,76134.26,0.0,-1.0,0.0,0.0]
[1777509965783,65.43,76135.23,0.0,-1.0,0.0,0.0]
[1777509966790,65.43,76136.11,0.0,-1.0,0.0,0.0]
[1777509967798,65.43,76137.04,0.0,-1.0,0.0,0.0]
[1777509970819,65.43,76140.2,0.0,-1.0,0.0,0.0]
[1777509971825,65.43,76142.17,0.0,-1.0,0.0,0.0]
[1777509972515,65.43,76142.17,0.0,-1.0,0.0,0.0]
[1777509972785,65.43,76142.17,0.0,-1.0,0.0,0.0]
[1777509973220,65.43,76142.17,0.0,-1.0,0.0,0.0]
[1777509973270,65.43,76142.17,0.0,-1.0,0.0,0.0]
[1777509973371,65.43,76140.64,0.0,-1.0,0.0,0.0]
[1777509973841,65.43,76138.53,0.0,-1.0,0.0,0.0]
[1777509974849,65.43,76140.38,0.0,-1.0,0.0,0.0]
[1777509975451,65.43,76140.38,0.0,-1.0,0.0,0.0]
[1777509975520,65.43,76140.38,0.0,-1.0,0.0,0.0]
[1777509975855,65.43,76139.89,0.0,-1.0,0.0,0.0]
[1777509977870,65.43,76141.72,0.0,-1.0,0.0,0.0]
[1777509979167,65.43,76141.72,0.0,-1.0,0.0,0.0]
[1777509979270,65.43,76141.72,0.0,-1.0,0.0,0.0]
[1777509982758,65.43,76142.25,0.0,-1.0,0.0,0.0]
[1777509982768,65.43,76142.25,0.0,-1.0,0.0,0.0]
[1777509983386,65.43,76142.25,0.0,-1.0,0.0,0.0]
[1777509982905,65.43,76141.52,0.0,-1.0,0.0,0.0]
[1777509983519,65.43,76141.52,0.0,-1.0,0.0,0.0]
[1777509985926,65.43,76143.53,0.0,-1.0,0.0,0.0]
[1777509986432,65.43,76143.53,0.0,-1.0,0.0,0.0]
[1777509986519,65.43,76143.53,0.0,-1.0,0.0,0.0]
[1777509986933,65.43,76144.02,0.0,-1.0,0.0,0.0]
[1777509989953,65.43,76145.6,0.0,-1.0,0.0,0.0]
[1777509991788,65.43,76146.23,0.0,-1.0,0.0,0.0]
[1777509992025,65.43,76146.23,0.0,-1.0,0.0,0.0]
[1777509992120,65.43,76144.23,0.0,-1.0,0.0,0.0]
[1777509992975,65.43,76143.37,0.0,-1.0,0.0,0.0]
[1777509993982,65.43,76142.43,0.0,-1.0,0.0,0.0]
[1777509994989,65.43,76144.59,0.0,-1.0,0.0,0.0]
[1777509995521,65.43,76144.59,0.0,-1.0,0.0,0.0]
[1777509998009,65.43,76142.94,0.0,-1.0,0.0,0.0]
[1777509998506,65.43,76142.94,0.0,-1.0,0.0,0.0]
[1777509998518,65.43,76142.94,0.0,-1.0,0.0,0.0]
[1777509999010,65.43,76142.94,0.0,-1.0,0.0,0.0]
[1777509999020,65.43,76142.94,0.0,-1.0,0.0,0.0]
[1777509999037,65.43,76141.36,0.0,-1.0,0.0,0.0]
[1777510000024,65.43,76142.55,0.0,-1.0,0.0,0.0]
[1777510001031,65.43,76144.66,0.0,-1.0,0.0,0.0]
[1777510002166,65.43,76144.66,0.0,-1.0,0.0,0.0]
[1777510002263,65.43,76144.66,0.0,-1.0,0.0,0.0]
[1777510002268,65.43,76144.66,0.0,-1.0,0.0,0.0]
[1777510002364,65.43,76145.46,0.0,-1.0,0.0,0.0]
[1777510003045,65.43,76146.37,0.0,-1.0,0.0,0.0]
[1777510005059,65.43,76144.91,0.0,-1.0,0.0,0.0]
[1777510006015,65.43,76144.91,0.0,-1.0,0.0,0.0]
[1777510006269,65.43,76144.91,0.0,-1.0,0.0,0.0]
[1777510009238,65.43,76145.53,0.0,-1.0,0.0,0.0]
[1777510009274,65.43,76145.53,0.0,-1.0,0.0,0.0]
[1777510009339,65.43,76146.04,0.0,-1.0,0.0,0.0]
[1777510013114,65.43,76145.04,0.0,-1.0,0.0,0.0]
[1777510016993,65.43,76145.3,0.0,-1.0,0.0,0.0]
[1777510017018,65.43,76145.3,0.0,-1.0,0.0,0.0]
[1777510017044,65.43,76145.3,0.0,-1.0,0.0,0.0]
[1777510017270,65.43,76145.3,0.0,-1.0,0.0,0.0]
[1777510017369,65.43,76145.12,0.0,-1.0,0.0,0.0]
[1777510021171,65.43,76144.08,0.0,-1.0,0.0,0.0]
[1777510022178,65.43,76145.48,0.0,-1.0,0.0,0.0]
[1777510022479,65.43,76145.48,0.0,-1.0,0.0,0.0]
[1777510022518,65.43,76145.48,0.0,-1.0,0.0,0.0]
[1777510022528,65.43,76145.48,0.0,-1.0,0.0,0.0]
[1777510022771,65.43,76145.48,0.0,-1.0,0.0,0.0]
[1777510023184,65.43,76146.9,0.0,-1.0,0.0,0.0]
[1777510027352,65.43,76147.53,0.0,-1.0,0.0,0.0]
[1777510027360,65.43,76147.53,0.0,-1.0,0.0,0.0]
[1777510027520,65.43,76147.6,0.0,-1.0,0.0,0.0]
[1777510028220,65.43,76147.64,0.0,-1.0,0.0,0.0]
[1777510030234,65.43,76153.11,0.0,-1.0,0.0,0.0]
[1777510031241,65.43,76161.73,0.0,-1.0,0.0,0.0]
[1777510032248,65.43,76163.82,0.0,-1.0,0.0,0.0]
[1777510033075,65.43,76163.82,0.0,-1.0,0.0,0.0]
[1777510033272,65.43,76163.82,0.0,-1.0,0.0,0.0]
[1777510033291,65.43,76163.82,0.0,-1.0,0.0,0.0]
[1777510033363,65.43,76168.39,0.0,-1.0,0.0,0.0]
[1777510033529,65.43,76168.39,0.0,-1.0,0.0,0.0]
[1777510034262,65.43,76169.5,0.0,-1.0,0.0,0.0]
[1777510037283,65.43,76170.68,0.0,-1.0,0.0,0.0]
[1777510038466,65.43,76170.31,0.0,-1.0,0.0,0.0]
[1777510038477,65.43,76170.31,0.0,-1.0,0.0,0.0]
[1777510038518,65.43,76170.31,0.0,-1.0,0.0,0.0]
[1777510039299,65.43,76169.98,0.0,-1.0,0.0,0.0]
[1777510041312,65.43,76170.91,0.0,-1.0,0.0,0.0]
[1777510045341,65.43,76166.92,0.0,-1.0,0.0,0.0]
[1777510046348,65.43,76160.16,0.0,-1.0,0.0,0.0]
[1777510047354,65.43,76158.03,0.0,-1.0,0.0,0.0]
[1777510047731,65.43,76158.03,0.0,-1.0,0.0,0.0]
[1777510047769,65.43,76158.03,0.0,-1.0,0.0,0.0]
[1777510047894,65.43,76158.03,0.0,-1.0,0.0,0.0]
[1777510048019,65.43,76158.03,0.0,-1.0,0.0,0.0]
[1777510048361,65.43,76160.23,0.0,-1.0,0.0,0.0]
[1777510050376,65.43,76158.58,0.0,-1.0,0.0,0.0]
[1777510051382,65.43,76158.87,0.0,-1.0,0.0,0.0]
[1777510052433,65.43,76158.87,0.0,-1.0,0.0,0.0]
[1777510052519,65.43,76159.03,0.0,-1.0,0.0,0.0]
[1777510052572,65.43,76159.03,0.0,-1.0,0.0,0.0]
[1777510052770,65.43,76159.03,0.0,-1.0,0.0,0.0]
[1777510053397,65.43,76161.08,0.0,-1.0,0.0,0.0]
[1777510058432,65.43,76167.37,0.0,-1.0,0.0,0.0]
[1777510058860,65.43,76167.37,0.0,-1.0,0.0,0.0]
[1777510059020,65.43,76167.37,0.0,-1.0,0.0,0.0]
[1777510059287,65.43,76167.37,0.0,-1.0,0.0,0.0]
[1777510059438,65.43,76167.39,0.0,-1.0,0.0,0.0]
[1777510059525,65.43,76167.39,0.0,-1.0,0.0,0.0]
[1777510060445,65.43,76171.02,0.0,-1.0,0.0,0.0]
[1777510061454,65.43,76174.74,0.0,-1.0,0.0,0.0]
[1777510062461,65.43,76171.48,0.0,-1.0,0.0,0.0]
[1777510062706,65.43,76171.48,0.0,-1.0,0.0,0.0]
[1777510062752,65.43,76171.48,0.0,-1.0,0.0,0.0]
[1777510062769,65.43,76171.48,0.0,-1.0,0.0,0.0]
[1777510063468,65.43,76170.05,0.0,-1.0,0.0,0.0]
[1777510064474,65.43,76171.27,0.0,-1.0,0.0,0.0]
[1777510067299,65.43,76170.74,0.0,-1.0,0.0,0.0]
[1777510067388,65.43,76172.03,0.0,-1.0,0.0,0.0]
[1777510067498,65.43,76182.87,0.0,-1.0,0.0,0.0]
[1777510068505,65.43,76183.44,0.0,-1.0,0.0,0.0]
[1777510070479,65.43,76183.44,0.0,-1.0,0.0,0.0]
[1777510070485,65.43,76182.77,0.0,-1.0,0.0,0.0]
[1777510071526,65.43,76183.52,0.0,-1.0,0.0,0.0]
[1777510072532,65.43,76188.77,0.0,-1.0,0.0,0.0]
[1777510073539,65.43,76186.24,0.0,-1.0,0.0,0.0]
[1777510074547,65.43,76185.04,0.0,-1.0,0.0,0.0]
[1777510076561,65.43,76189.63,0.0,-1.0,0.0,0.0]
[1777510079119,65.43,76190.24,0.0,-1.0,0.0,0.0]
[1777510079271,65.43,76190.24,0.0,-1.0,0.0,0.0]
[1777510079372,65.43,76188.8,0.0,-1.0,0.0,0.0]
[1777510079582,65.43,76190.88,0.0,-1.0,0.0,0.0]
[1777510080589,65.43,76192.14,0.0,-1.0,0.0,0.0]
[1777510081707,65.43,76192.14,0.0,-1.0,0.0,0.0]
[1777510081769,65.43,76192.14,0.0,-1.0,0.0,0.0]
[1777510081805,65.43,76193.85,0.0,-1.0,0.0,0.0]
[1777510082603,65.43,76195.45,0.0,-1.0,0.0,0.0]
[1777510083610,65.43,76199.38,0.0,-1.0,0.0,0.0]
[1777510084621,65.43,76214.82,0.0,-1.0,0.0,0.0]
[1777510085717,65.43,76214.82,0.0,-1.0,0.0,0.0]
[1777510085794,65.43,76234.95,0.0,-1.0,0.0,0.0]
[1777510086632,65.43,76237.92,0.0,-1.0,0.0,0.0]
[1777510087640,65.43,76235.94,0.0,-1.0,0.0,0.0]
[1777510088623,65.43,76235.94,0.0,-1.0,0.0,0.0]
[1777510088648,65.43,76238.17,0.0,-1.0,0.0,0.0]
[1777510089654,65.43,76236.67,0.0,-1.0,0.0,0.0]
[1777510090661,65.43,76234.51,0.0,-1.0,0.0,0.0]
[1777510091668,65.43,76233.7,0.0,-1.0,0.0,0.0]
[1777510092675,65.43,76232.06,0.0,-1.0,0.0,0.0]
[1777510094689,65.43,76233.17,0.0,-1.0,0.0,0.0]
[1777510095696,65.43,76231.14,0.0,-1.0,0.0,0.0]
[1777510096704,65.43,76226.13,0.0,-1.0,0.0,0.0]
[1777510097711,65.43,76224.72,0.0,-1.0,0.0,0.0]
[1777510098718,65.43,76225.62,0.0,-1.0,0.0,0.0]
[1777510099725,65.43,76226.66,0.0,-1.0,0.0,0.0]
[1777510101458,65.43,76226.66,0.0,-1.0,0.0,0.0]
[1777510101518,65.43,76226.66,0.0,-1.0,0.0,0.0]
[1777510101486,65.43,76228.44,0.0,-1.0,0.0,0.0]
[1777510101840,65.43,76228.44,0.0,-1.0,0.0,0.0]
[1777510102023,65.43,76228.44,0.0,-1.0,0.0,0.0]
[1777510102115,65.43,76229.78,0.0,-1.0,0.0,0.0]
[1777510102746,65.43,76227.62,0.0,-1.0,0.0,0.0]
[1777510104760,65.43,76224.12,0.0,-1.0,0.0,0.0]
[1777510106369,65.43,76224.12,0.0,-1.0,0.0,0.0]
[1777510106421,65.43,76224.12,0.0,-1.0,0.0,0.0]
[1777510106518,65.43,76224.12,0.0,-1.0,0.0,0.0]
[1777510106473,65.43,76224.3,0.0,-1.0,0.0,0.0]
[1777510106774,65.43,76223.73,0.0,-1.0,0.0,0.0]
[1777510108978,65.43,76223.5,0.0,-1.0,0.0,0.0]
[1777510109019,65.43,76223.5,0.0,-1.0,0.0,0.0]
[1777510109079,65.43,76229.38,0.0,-1.0,0.0,0.0]
[1777510109795,65.43,76231.01,0.0,-1.0,0.0,0.0]
[1777510110926,65.43,76231.01,0.0,-1.0,0.0,0.0]
[1777510111019,65.43,76231.01,0.0,-1.0,0.0,0.0]
[1777510111027,65.43,76231.62,0.0,-1.0,0.0,0.0]
[1777510112055,65.43,76231.62,0.0,-1.0,0.0,0.0]
[1777510112269,65.43,76231.62,0.0,-1.0,0.0,0.0]
[1777510112370,65.43,76226.69,0.0,-1.0,0.0,0.0]
[1777510112815,65.43,76223.56,0.0,-1.0,0.0,0.0]
[1777510113823,65.43,76213.27,0.0,-1.0,0.0,0.0]
[1777510114593,65.43,76213.27,0.0,-1.0,0.0,0.0]
[1777510114770,65.43,76213.27,0.0,-1.0,0.0,0.0]
[1777510114830,65.43,76212.29,0.0,-1.0,0.0,0.0]
[1777510116375,65.43,76212.29,0.0,-1.0,0.0,0.0]
[1777510116519,65.43,76212.29,0.0,-1.0,0.0,0.0]
[1777510116476,65.43,76211.02,0.0,-1.0,0.0,0.0]
[1777510116847,65.43,76210.29,0.0,-1.0,0.0,0.0]
[1777510117854,65.43,76209.4,0.0,-1.0,0.0,0.0]
[1777510119523,65.43,76209.4,0.0,-1.0,0.0,0.0]
[1777510119541,65.43,76207.25,0.0,-1.0,0.0,0.0]
[1777510119772,65.43,76207.25,0.0,-1.0,0.0,0.0]
[1777510119870,65.43,76204.56,0.0,-1.0,0.0,0.0]
[1777510121883,65.43,76203.51,0.0,-1.0,0.0,0.0]
[1777510124301,65.43,76204.22,0.0,-1.0,0.0,0.0]
[1777510124906,65.43,76207.23,0.0,-1.0,0.0,0.0]
[1777510126131,65.43,76207.23,0.0,-1.0,0.0,0.0]
[1777510126274,65.43,76207.23,0.0,-1.0,0.0,0.0]
[1777510126368,65.43,76207.23,0.0,-1.0,0.0,0.0]
[1777510126436,65.43,76208.74,0.0,-1.0,0.0,0.0]
[1777510126926,65.43,76223.61,0.0,-1.0,0.0,0.0]
[1777510128551,65.43,76265.27,0.0,-1.0,0.0,0.0]
[1777510128940,65.43,76293.96,0.0,-1.0,0.0,0.0]
[1777510129767,65.43,76293.96,0.0,-1.0,0.0,0.0]
[1777510130588,65.43,76282.24,0.0,-1.0,0.0,0.0]
[1777510130954,65.43,76261.32,0.0,-1.0,0.0,0.0]
[1777510131961,65.43,76247.67,0.0,-1.0,0.0,0.0]
[1777510132967,65.43,76243.56,0.0,-1.0,0.0,0.0]
[1777510133975,65.43,76242.21,0.0,-1.0,0.0,0.0]
[1777510134605,65.43,76242.21,0.0,-1.0,0.0,0.0]
[1777510134982,65.43,76244.16,0.0,-1.0,0.0,0.0]
[1777510135989,65.43,76241.38,0.0,-1.0,0.0,0.0]
[1777510136778,65.43,76241.38,0.0,-1.0,0.0,0.0]
[1777510136995,65.43,76238.26,0.0,-1.0,0.0,0.0]
[1777510138003,65.43,76236.31,0.0,-1.0,0.0,0.0]
[1777510139009,65.43,76238.67,0.0,-1.0,0.0,0.0]
[1777510140771,65.43,76238.61,0.0,-1.0,0.0,0.0]
[1777510142770,65.43,76238.59,0.0,-1.0,0.0,0.0]
[1777510144047,65.43,76231.68,0.0,-1.0,0.0,0.0]
[1777510145054,65.43,76220.28,0.0,-1.0,0.0,0.0]
[1777510146061,65.43,76217.18,0.0,-1.0,0.0,0.0]
[1777510146774,65.43,76217.18,0.0,-1.0,0.0,0.0]
[1777510147068,65.43,76216.25,0.0,-1.0,0.0,0.0]
[1777510148076,65.43,76214.94,0.0,-1.0,0.0,0.0]
[1777510149082,65.43,76211.57,0.0,-1.0,0.0,0.0]
[1777510150090,65.43,76205.3,0.0,-1.0,0.0,0.0]
[1777510151097,65.43,76210.9,0.0,-1.0,0.0,0.0]
[1777510152105,65.43,76215.29,0.0,-1.0,0.0,0.0]
[1777510154119,65.43,76211.48,0.0,-1.0,0.0,0.0]
[1777510155126,65.43,76207.7,0.0,-1.0,0.0,0.0]
[1777510158147,65.43,76206.28,0.0,-1.0,0.0,0.0]
[1777510161168,65.43,76205.34,0.0,-1.0,0.0,0.0]
[1777510164193,65.43,76204.56,0.0,-1.0,0.0,0.0]
[1777510165199,65.43,76199.05,0.0,-1.0,0.0,0.0]
[1777510166206,65.43,76196.87,0.0,-1.0,0.0,0.0]
[1777510168220,65.43,76195.35,0.0,-1.0,0.0,0.0]
[1777510169226,65.43,76194.19,0.0,-1.0,0.0,0.0]
[1777510170234,65.43,76193.39,0.0,-1.0,0.0,0.0]
[1777510171241,65.43,76191.25,0.0,-1.0,0.0,0.0]
[1777510172248,65.43,76188.0,0.0,-1.0,0.0,0.0]
[1777510173254,65.43,76189.57,0.0,-1.0,0.0,0.0]
[1777510174262,65.43,76188.25,0.0,-1.0,0.0,0.0]
[1777510176275,65.43,76195.43,0.0,-1.0,0.0,0.0]
[1777510177282,65.43,76192.55,0.0,-1.0,0.0,0.0]
[1777510179297,65.43,76194.59,0.0,-1.0,0.0,0.0]
[1777510180304,65.43,76198.24,0.0,-1.0,0.0,0.0]
[1777510182318,65.43,76198.97,0.0,-1.0,0.0,0.0]
[1777510185339,65.43,76195.66,0.0,-1.0,0.0,0.0]
[1777510187353,65.43,76196.85,0.0,-1.0,0.0,0.0]
[1777510188360,65.43,76197.89,0.0,-1.0,0.0,0.0]
[1777510190373,65.43,76195.85,0.0,-1.0,0.0,0.0]
[1777510191380,65.43,76192.57,0.0,-1.0,0.0,0.0]
[1777510192388,65.43,76191.24,0.0,-1.0,0.0,0.0]
[1777510193394,65.43,76189.56,0.0,-1.0,0.0,0.0]
[1777510194402,65.43,76187.4,0.0,-1.0,0.0,0.0]
[1777510196416,65.43,76194.01,0.0,-1.0,0.0,0.0]
[1777510197422,65.43,76196.82,0.0,-1.0,0.0,0.0]
[1777510198430,65.43,76201.08,0.0,-1.0,0.0,0.0]
[1777510199436,65.43,76199.68,0.0,-1.0,0.0,0.0]
[1777510200444,65.43,76197.84,0.0,-1.0,0.0,0.0]
[1777510201451,65.43,76194.67,0.0,-1.0,0.0,0.0]
[1777510203465,65.43,76208.69,0.0,-1.0,0.0,0.0]
[1777510204472,65.43,76205.1,0.0,-1.0,0.0,0.0]
[1777510205479,65.43,76201.79,0.0,-1.0,0.0,0.0]
[1777510206485,65.43,76206.28,0.0,-1.0,0.0,0.0]
[1777510206877,65.43,76206.28,0.0,-1.0,0.0,0.0]
[1777510207019,65.43,76206.28,0.0,-1.0,0.0,0.0]
[1777510207493,65.43,76207.47,0.0,-1.0,0.0,0.0]
[1777510208504,65.43,76208.29,0.0,-1.0,0.0,0.0]
[1777510208769,65.43,76208.29,0.0,-1.0,0.0,0.0]
[1777510212528,65.43,76209.89,0.0,-1.0,0.0,0.0]
[1777510212768,65.43,76209.89,0.0,-1.0,0.0,0.0]
[1777510213535,65.43,76209.04,0.0,-1.0,0.0,0.0]
[1777510214543,65.43,76206.36,0.0,-1.0,0.0,0.0]
[1777510215129,65.43,76206.36,0.0,-1.0,0.0,0.0]
[1777510215271,65.43,76206.36,0.0,-1.0,0.0,0.0]
[1777510215550,65.43,76205.44,0.0,-1.0,0.0,0.0]
[1777510217564,65.43,76210.53,0.0,-1.0,0.0,0.0]
[1777510218571,65.43,76212.31,0.0,-1.0,0.0,0.0]
[1777510219578,65.43,76212.99,0.0,-1.0,0.0,0.0]
[1777510222599,65.43,76212.29,0.0,-1.0,0.0,0.0]
[1777510224613,65.43,76217.37,0.0,-1.0,0.0,0.0]
[1777510225620,65.43,76219.43,0.0,-1.0,0.0,0.0]
[1777510226627,65.43,76220.26,0.0,-1.0,0.0,0.0]
[1777510228277,65.43,76220.16,0.0,-1.0,0.0,0.0]
[1777510228519,65.43,76220.16,0.0,-1.0,0.0,0.0]
[1777510231662,65.43,76220.16,0.0,-1.0,0.0,0.0]
[1777510233676,65.43,76215.47,0.0,-1.0,0.0,0.0]
[1777510235338,65.43,76215.47,0.0,-1.0,0.0,0.0]
[1777510235519,65.43,76215.47,0.0,-1.0,0.0,0.0]
[1777510235619,65.43,76212.89,0.0,-1.0,0.0,0.0]
[1777510236697,65.43,76211.72,0.0,-1.0,0.0,0.0]
[1777510237970,65.43,76211.72,0.0,-1.0,0.0,0.0]
[1777510238020,65.43,76211.72,0.0,-1.0,0.0,0.0]
[1777510243747,65.43,76214.79,0.0,-1.0,0.0,0.0]
[1777510245106,65.43,76214.79,0.0,-1.0,0.0,0.0]
[1777510245273,65.43,76214.79,0.0,-1.0,0.0,0.0]
[1777510245311,65.43,76215.49,0.0,-1.0,0.0,0.0]
[1777510245761,65.43,76221.45,0.0,-1.0,0.0,0.0]
[1777510246768,65.43,76222.58,0.0,-1.0,0.0,0.0]
[1777510247738,65.43,76222.58,0.0,-1.0,0.0,0.0]
[1777510247768,65.43,76222.58,0.0,-1.0,0.0,0.0]
[1777510247775,65.43,76224.07,0.0,-1.0,0.0,0.0]
[1777510248782,65.43,76225.53,0.0,-1.0,0.0,0.0]
[1777510249789,65.43,76228.95,0.0,-1.0,0.0,0.0]
[1777510251212,65.43,76228.95,0.0,-1.0,0.0,0.0]
[1777510251269,65.43,76228.95,0.0,-1.0,0.0,0.0]
[1777510251363,65.43,76224.26,0.0,-1.0,0.0,0.0]
[1777510251809,65.43,76226.13,0.0,-1.0,0.0,0.0]
[1777510252816,65.43,76224.86,0.0,-1.0,0.0,0.0]
[1777510253823,65.43,76217.66,0.0,-1.0,0.0,0.0]
[1777510255532,65.43,76217.66,0.0,-1.0,0.0,0.0]
[1777510255619,65.43,76216.89,0.0,-1.0,0.0,0.0]
[1777510255769,65.43,76216.89,0.0,-1.0,0.0,0.0]
[1777510255837,65.43,76214.22,0.0,-1.0,0.0,0.0]
[1777510256844,65.43,76212.64,0.0,-1.0,0.0,0.0]
[1777510257851,65.43,76211.33,0.0,-1.0,0.0,0.0]
[1777510259865,65.43,76210.39,0.0,-1.0,0.0,0.0]
[1777510261682,65.43,76210.39,0.0,-1.0,0.0,0.0]
[1777510261770,65.43,76210.46,0.0,-1.0,0.0,0.0]
[1777510261879,65.43,76211.77,0.0,-1.0,0.0,0.0]
[1777510262789,65.43,76211.77,0.0,-1.0,0.0,0.0]
[1777510263022,65.43,76211.77,0.0,-1.0,0.0,0.0]
[1777510263122,65.43,76216.69,0.0,-1.0,0.0,0.0]
[1777510263893,65.43,76217.39,0.0,-1.0,0.0,0.0]
[1777510264905,65.43,76216.79,0.0,-1.0,0.0,0.0]
[1777510267603,65.43,76216.82,0.0,-1.0,0.0,0.0]
[1777510267621,65.43,76215.18,0.0,-1.0,0.0,0.0]
[1777510267770,65.43,76215.18,0.0,-1.0,0.0,0.0]
[1777510268934,65.43,76215.92,0.0,-1.0,0.0,0.0]
[1777510269941,65.43,76216.62,0.0,-1.0,0.0,0.0]
[1777510271524,65.43,76216.62,0.0,-1.0,0.0,0.0]
[1777510271619,65.43,76218.19,0.0,-1.0,0.0,0.0]
[1777510271768,65.43,76218.19,0.0,-1.0,0.0,0.0]
[1777510271974,65.43,76218.19,0.0,-1.0,0.0,0.0]
[1777510272020,65.43,76218.19,0.0,-1.0,0.0,0.0]
[1777510272117,65.43,76217.33,0.0,-1.0,0.0,0.0]
[1777510272962,65.43,76217.9,0.0,-1.0,0.0,0.0]
[1777510276162,65.43,76217.72,0.0,-1.0,0.0,0.0]
[1777510276263,65.43,76216.84,0.0,-1.0,0.0,0.0]
[1777510276991,65.43,76217.36,0.0,-1.0,0.0,0.0]
[1777510277998,65.43,76214.97,0.0,-1.0,0.0,0.0]
[1777510279122,65.43,76214.97,0.0,-1.0,0.0,0.0]
[1777510279267,65.43,76214.97,0.0,-1.0,0.0,0.0]
[1777510279284,65.43,76216.44,0.0,-1.0,0.0,0.0]
[1777510282688,65.43,76216.75,0.0,-1.0,0.0,0.0]
[1777510282026,65.43,76215.9,0.0,-1.0,0.0,0.0]
[1777510282772,65.43,76215.9,0.0,-1.0,0.0,0.0]
[1777510283033,65.43,76213.2,0.0,-1.0,0.0,0.0]
[1777510284040,65.43,76214.0,0.0,-1.0,0.0,0.0]
[1777510288072,65.43,76216.36,0.0,-1.0,0.0,0.0]
[1777510289079,65.43,76216.88,0.0,-1.0,0.0,0.0]
[1777510291048,65.43,76216.91,0.0,-1.0,0.0,0.0]
[1777510291270,65.43,76216.91,0.0,-1.0,0.0,0.0]
[1777510291371,65.43,76216.9,0.0,-1.0,0.0,0.0]
[1777510293107,65.43,76216.42,0.0,-1.0,0.0,0.0]
[1777510295121,65.43,76224.12,0.0,-1.0,0.0,0.0]
[1777510296127,65.43,76229.74,0.0,-1.0,0.0,0.0]
[1777510297135,65.43,76223.66,0.0,-1.0,0.0,0.0]
[1777510298443,65.43,76223.66,0.0,-1.0,0.0,0.0]
[1777510298518,65.43,76223.66,0.0,-1.0,0.0,0.0]
[1777510298573,65.43,76221.73,0.0,-1.0,0.0,0.0]
[1777510299148,65.43,76220.22,0.0,-1.0,0.0,0.0]
[1777510300156,65.43,76219.38,0.0,-1.0,0.0,0.0]
[1777510302170,65.43,76221.09,0.0,-1.0,0.0,0.0]
[1777510303177,65.43,76234.23,0.0,-1.0,0.0,0.0]
[1777510304270,65.43,76234.23,0.0,-1.0,0.0,0.0]
[1777510304519,65.43,76234.23,0.0,-1.0,0.0,0.0]
[1777510304619,65.43,76239.62,0.0,-1.0,0.0,0.0]
[1777510305604,65.43,76239.62,0.0,-1.0,0.0,0.0]
[1777510305756,65.43,76239.62,0.0,-1.0,0.0,0.0]
[1777510307205,65.43,76241.18,0.0,-1.0,0.0,0.0]
[1777510310226,65.43,76243.32,0.0,-1.0,0.0,0.0]
[1777510312240,65.43,76243.96,0.0,-1.0,0.0,0.0]
[1777510314731,65.43,76244.23,0.0,-1.0,0.0,0.0]
[1777510314254,65.43,76245.11,0.0,-1.0,0.0,0.0]
[1777510314770,65.43,76245.11,0.0,-1.0,0.0,0.0]
[1777510316268,65.43,76246.17,0.0,-1.0,0.0,0.0]
[1777510316778,65.43,76246.17,0.0,-1.0,0.0,0.0]
[1777510317274,65.43,76246.21,0.0,-1.0,0.0,0.0]
[1777510320296,65.43,76245.04,0.0,-1.0,0.0,0.0]
[1777510321153,65.43,76245.04,0.0,-1.0,0.0,0.0]
[1777510321268,65.43,76245.04,0.0,-1.0,0.0,0.0]
[1777510321303,65.43,76243.67,0.0,-1.0,0.0,0.0]
[1777510322310,65.43,76244.97,0.0,-1.0,0.0,0.0]
[1777510323915,65.43,76245.02,0.0,-1.0,0.0,0.0]
[1777510324019,65.43,76245.02,0.0,-1.0,0.0,0.0]
[1777510324324,65.43,76247.17,0.0,-1.0,0.0,0.0]
[1777510325331,65.43,76250.0,0.0,-1.0,0.0,0.0]
[1777510326413,65.43,76250.0,0.0,-1.0,0.0,0.0]
[1777510326520,65.43,76250.0,0.0,-1.0,0.0,0.0]
[1777510326610,65.43,76251.79,0.0,-1.0,0.0,0.0]
[1777510327345,65.43,76255.9,0.0,-1.0,0.0,0.0]
[1777510328352,65.43,76263.61,0.0,-1.0,0.0,0.0]
[1777510329359,65.43,76264.9,0.0,-1.0,0.0,0.0]
[1777510330366,65.43,76258.37,0.0,-1.0,0.0,0.0]
[1777510331373,65.43,76255.22,0.0,-1.0,0.0,0.0]
[1777510331906,65.43,76255.22,0.0,-1.0,0.0,0.0]
[1777510332018,65.43,76255.22,0.0,-1.0,0.0,0.0]
[1777510332380,65.43,76253.84,0.0,-1.0,0.0,0.0]
[1777510333527,65.43,76253.84,0.0,-1.0,0.0,0.0]
[1777510333768,65.43,76253.84,0.0,-1.0,0.0,0.0]
[1777510333568,65.43,76253.51,0.0,-1.0,0.0,0.0]
[1777510338422,65.43,76251.36,0.0,-1.0,0.0,0.0]
[1777510339429,65.43,76247.18,0.0,-1.0,0.0,0.0]
[1777510340436,65.43,76245.89,0.0,-1.0,0.0,0.0]
[1777510342449,65.43,76241.67,0.0,-1.0,0.0,0.0]
[1777510343457,65.43,76236.93,0.0,-1.0,0.0,0.0]
[1777510344464,65.43,76232.47,0.0,-1.0,0.0,0.0]
[1777510345715,65.43,76232.47,0.0,-1.0,0.0,0.0]
[1777510345769,65.43,76232.47,0.0,-1.0,0.0,0.0]
[1777510345756,65.43,76235.61,0.0,-1.0,0.0,0.0]
[1777510346478,65.43,76238.09,0.0,-1.0,0.0,0.0]
[1777510348492,65.43,76236.62,0.0,-1.0,0.0,0.0]
[1777510350513,65.43,76236.61,0.0,-1.0,0.0,0.0]
[1777510350769,65.43,76236.61,0.0,-1.0,0.0,0.0]
[1777510351513,65.43,76236.55,0.0,-1.0,0.0,0.0]
[1777510352745,65.43,76236.55,0.0,-1.0,0.0,0.0]
[1777510352769,65.43,76236.55,0.0,-1.0,0.0,0.0]
[1777510352780,65.43,76236.42,0.0,-1.0,0.0,0.0]
[1777510355819,65.43,76235.49,0.0,-1.0,0.0,0.0]
[1777510356020,65.43,76235.49,0.0,-1.0,0.0,0.0]
[1777510356548,65.43,76233.31,0.0,-1.0,0.0,0.0]
[1777510358561,65.43,76232.11,0.0,-1.0,0.0,0.0]
[1777510362589,65.43,76235.08,0.0,-1.0,0.0,0.0]
[1777510363724,65.43,76235.08,0.0,-1.0,0.0,0.0]
[1777510363769,65.43,76235.08,0.0,-1.0,0.0,0.0]
[1777510363725,65.43,76236.41,0.0,-1.0,0.0,0.0]
[1777510364769,65.43,76236.41,0.0,-1.0,0.0,0.0]
[1777510365020,65.43,76236.41,0.0,-1.0,0.0,0.0]
[1777510365612,65.43,76236.72,0.0,-1.0,0.0,0.0]
[1777510367625,65.43,76238.77,0.0,-1.0,0.0,0.0]
[1777510367878,65.43,76238.77,0.0,-1.0,0.0,0.0]
[1777510368021,65.43,76238.77,0.0,-1.0,0.0,0.0]
[1777510368631,65.43,76240.09,0.0,-1.0,0.0,0.0]
[1777510369638,65.43,76244.32,0.0,-1.0,0.0,0.0]
[1777510370646,65.43,76246.86,0.0,-1.0,0.0,0.0]
[1777510373103,65.43,76247.44,0.0,-1.0,0.0,0.0]
[1777510373278,65.43,76247.44,0.0,-1.0,0.0,0.0]
[1777510373438,65.43,76247.44,0.0,-1.0,0.0,0.0]
[1777510373520,65.43,76247.44,0.0,-1.0,0.0,0.0]
[1777510373666,65.43,76247.27,0.0,-1.0,0.0,0.0]
[1777510378702,65.43,76247.31,0.0,-1.0,0.0,0.0]
[1777510381726,65.43,76262.19,0.0,-1.0,0.0,0.0]
[1777510382732,65.43,76273.61,0.0,-1.0,0.0,0.0]
[1777510383739,65.43,76274.86,0.0,-1.0,0.0,0.0]
[1777510384746,65.43,76277.03,0.0,-1.0,0.0,0.0]
[1777510385753,65.43,76275.8,0.0,-1.0,0.0,0.0]
[1777510387767,65.43,76277.09,0.0,-1.0,0.0,0.0]
[1777510388661,65.43,76277.09,0.0,-1.0,0.0,0.0]
[1777510388768,65.43,76277.09,0.0,-1.0,0.0,0.0]
[1777510389782,65.43,76280.41,0.0,-1.0,0.0,0.0]
[1777510390789,65.43,76285.84,0.0,-1.0,0.0,0.0]
[1777510391796,65.43,76288.18,0.0,-1.0,0.0,0.0]
[1777510393810,65.43,76286.81,0.0,-1.0,0.0,0.0]
[1777510394098,65.43,76286.81,0.0,-1.0,0.0,0.0]
[1777510394269,65.43,76286.81,0.0,-1.0,0.0,0.0]
[1777510394816,65.43,76293.9,0.0,-1.0,0.0,0.0]
[1777510395824,65.43,76296.18,0.0,-1.0,0.0,0.0]
[1777510396626,65.43,76296.18,0.0,-1.0,0.0,0.0]
[1777510396770,65.43,76296.18,0.0,-1.0,0.0,0.0]
[1777510396831,65.43,76299.04,0.0,-1.0,0.0,0.0]
[1777510398436,65.43,76298.58,0.0,-1.0,0.0,0.0]
[1777510398521,65.43,76298.58,0.0,-1.0,0.0,0.0]
[1777510398844,65.43,76297.36,0.0,-1.0,0.0,0.0]
[1777510400859,65.43,76294.39,0.0,-1.0,0.0,0.0]
[1777510402251,65.43,76294.39,0.0,-1.0,0.0,0.0]
[1777510402269,65.43,76294.39,0.0,-1.0,0.0,0.0]
[1777510402285,65.43,76293.18,0.0,-1.0,0.0,0.0]
[1777510404767,65.43,76292.48,0.0,-1.0,0.0,0.0]
[1777510404802,65.43,76293.17,0.0,-1.0,0.0,0.0]
[1777510405018,65.43,76293.17,0.0,-1.0,0.0,0.0]
[1777510409921,65.43,76299.79,0.0,-1.0,0.0,0.0]
[1777510410929,65.43,76305.49,0.0,-1.0,0.0,0.0]
[1777510412267,65.43,76305.49,0.0,-1.0,0.0,0.0]
[1777510412522,65.43,76305.49,0.0,-1.0,0.0,0.0]
[1777510412622,65.43,76306.19,0.0,-1.0,0.0,0.0]
[1777510414958,65.43,76307.74,0.0,-1.0,0.0,0.0]
[1777510415965,65.43,76306.21,0.0,-1.0,0.0,0.0]
[1777510416972,65.43,76304.21,0.0,-1.0,0.0,0.0]
[1777510417897,65.43,76304.21,0.0,-1.0,0.0,0.0]
[1777510418019,65.43,76304.21,0.0,-1.0,0.0,0.0]
[1777510418120,65.43,76306.08,0.0,-1.0,0.0,0.0]
[1777510419856,65.43,76306.08,0.0,-1.0,0.0,0.0]
[1777510420020,65.43,76306.67,0.0,-1.0,0.0,0.0]
[1777510420122,65.43,76306.24,0.0,-1.0,0.0,0.0]
[1777510423013,65.43,76303.78,0.0,-1.0,0.0,0.0]
[1777510424672,65.43,76303.78,0.0,-1.0,0.0,0.0]
[1777510424769,65.43,76303.78,0.0,-1.0,0.0,0.0]
[1777510424773,65.43,76301.21,0.0,-1.0,0.0,0.0]
[1777510425028,65.43,76297.42,0.0,-1.0,0.0,0.0]
[1777510430062,65.43,76297.93,0.0,-1.0,0.0,0.0]
[1777510431070,65.43,76296.15,0.0,-1.0,0.0,0.0]
[1777510434038,65.43,76296.15,0.0,-1.0,0.0,0.0]
[1777510434268,65.43,76296.15,0.0,-1.0,0.0,0.0]
[1777510434369,65.43,76294.29,0.0,-1.0,0.0,0.0]
[1777510435394,65.43,76294.29,0.0,-1.0,0.0,0.0]
[1777510435518,65.43,76294.29,0.0,-1.0,0.0,0.0]
[1777510435562,65.43,76294.57,0.0,-1.0,0.0,0.0]
[1777510438677,65.43,76294.49,0.0,-1.0,0.0,0.0]
[1777510438769,65.43,76294.49,0.0,-1.0,0.0,0.0]
[1777510441140,65.43,76295.71,0.0,-1.0,0.0,0.0]
[1777510443050,65.43,76296.02,0.0,-1.0,0.0,0.0]
[1777510443191,65.43,76296.02,0.0,-1.0,0.0,0.0]
[1777510443269,65.43,76296.02,0.0,-1.0,0.0,0.0]
[1777510443287,65.43,76296.31,0.0,-1.0,0.0,0.0]
[1777510444161,65.43,76302.12,0.0,-1.0,0.0,0.0]
[1777510444970,65.43,76302.12,0.0,-1.0,0.0,0.0]
[1777510445019,65.43,76302.12,0.0,-1.0,0.0,0.0]
[1777510446253,65.43,76302.94,0.0,-1.0,0.0,0.0]
[1777510446269,65.43,76302.94,0.0,-1.0,0.0,0.0]
[1777510446349,65.43,76303.11,0.0,-1.0,0.0,0.0]
[1777510448189,65.43,76304.11,0.0,-1.0,0.0,0.0]
[1777510449810,65.43,76304.11,0.0,-1.0,0.0,0.0]
[1777510450022,65.43,76304.95,0.0,-1.0,0.0,0.0]
[1777510451210,65.43,76299.69,0.0,-1.0,0.0,0.0]
[1777510452049,65.43,76299.69,0.0,-1.0,0.0,0.0]
[1777510452269,65.43,76299.69,0.0,-1.0,0.0,0.0]
[1777510452529,65.43,76299.69,0.0,-1.0,0.0,0.0]
[1777510452770,65.43,76299.69,0.0,-1.0,0.0,0.0]
[1777510452824,65.43,76296.27,0.0,-1.0,0.0,0.0]
[1777510453224,65.43,76290.84,0.0,-1.0,0.0,0.0]
[1777510454288,65.43,76290.84,0.0,-1.0,0.0,0.0]
[1777510454519,65.43,76290.84,0.0,-1.0,0.0,0.0]
[1777510454619,65.43,76287.59,0.0,-1.0,0.0,0.0]
[1777510456686,65.43,76287.12,0.0,-1.0,0.0,0.0]
[1777510456769,65.43,76287.12,0.0,-1.0,0.0,0.0]
[1777510456781,65.43,76285.45,0.0,-1.0,0.0,0.0]
[1777510457438,65.43,76285.45,0.0,-1.0,0.0,0.0]
[1777510457523,65.43,76285.45,0.0,-1.0,0.0,0.0]
[1777510459266,65.43,76280.95,0.0,-1.0,0.0,0.0]
[1777510460273,65.43,76277.59,0.0,-1.0,0.0,0.0]
[1777510461280,65.43,76267.67,0.0,-1.0,0.0,0.0]
[1777510462287,65.43,76263.59,0.0,-1.0,0.0,0.0]
[1777510463294,65.43,76267.25,0.0,-1.0,0.0,0.0]
[1777510464301,65.43,76268.22,0.0,-1.0,0.0,0.0]
[1777510466140,65.43,76267.99,0.0,-1.0,0.0,0.0]
[1777510466268,65.43,76267.99,0.0,-1.0,0.0,0.0]
[1777510467446,65.43,76267.8,0.0,-1.0,0.0,0.0]
[1777510467519,65.43,76267.8,0.0,-1.0,0.0,0.0]
[1777510467619,65.43,76264.91,0.0,-1.0,0.0,0.0]
[1777510468331,65.43,76262.88,0.0,-1.0,0.0,0.0]
[1777510471353,65.43,76258.04,0.0,-1.0,0.0,0.0]
[1777510472339,65.43,76258.04,0.0,-1.0,0.0,0.0]
[1777510472522,65.43,76258.04,0.0,-1.0,0.0,0.0]
[1777510472569,65.43,76256.55,0.0,-1.0,0.0,0.0]
[1777510473368,65.43,76253.93,0.0,-1.0,0.0,0.0]
[1777510475652,65.43,76254.24,0.0,-1.0,0.0,0.0]
[1777510475769,65.43,76254.24,0.0,-1.0,0.0,0.0]
[1777510475801,65.43,76253.45,0.0,-1.0,0.0,0.0]
[1777510477395,65.43,76255.11,0.0,-1.0,0.0,0.0]
[1777510478404,65.43,76255.11,0.0,-1.0,0.0,0.0]
[1777510478520,65.43,76255.11,0.0,-1.0,0.0,0.0]
[1777510479411,65.43,76261.86,0.0,-1.0,0.0,0.0]
[1777510480418,65.43,76263.22,0.0,-1.0,0.0,0.0]
[1777510481879,65.43,76263.22,0.0,-1.0,0.0,0.0]
[1777510481927,65.43,76264.71,0.0,-1.0,0.0,0.0]
[1777510482021,65.43,76264.71,0.0,-1.0,0.0,0.0]
[1777510482491,65.43,76264.71,0.0,-1.0,0.0,0.0]
[1777510482518,65.43,76264.71,0.0,-1.0,0.0,0.0]
[1777510482568,65.43,76267.52,0.0,-1.0,0.0,0.0]
[1777510483439,65.43,76269.91,0.0,-1.0,0.0,0.0]
[1777510484446,65.43,76271.66,0.0,-1.0,0.0,0.0]
[1777510485519,65.43,76271.66,0.0,-1.0,0.0,0.0]
[1777510485769,65.43,76271.66,0.0,-1.0,0.0,0.0]
[1777510485788,65.43,76275.22,0.0,-1.0,0.0,0.0]
[1777510489480,65.43,76277.01,0.0,-1.0,0.0,0.0]
[1777510491495,65.43,76279.46,0.0,-1.0,0.0,0.0]
[1777510492502,65.43,76283.54,0.0,-1.0,0.0,0.0]
[1777510493509,65.43,76288.27,0.0,-1.0,0.0,0.0]
[1777510495522,65.43,76289.6,0.0,-1.0,0.0,0.0]
[1777510496655,65.43,76289.6,0.0,-1.0,0.0,0.0]
[1777510496774,65.43,76289.6,0.0,-1.0,0.0,0.0]
[1777510502571,65.43,76288.73,0.0,-1.0,0.0,0.0]
[1777510503650,65.43,76288.73,0.0,-1.0,0.0,0.0]
[1777510503769,65.43,76288.73,0.0,-1.0,0.0,0.0]
[1777510504138,65.43,76288.73,0.0,-1.0,0.0,0.0]
[1777510504270,65.43,76288.73,0.0,-1.0,0.0,0.0]
[1777510504586,65.43,76288.93,0.0,-1.0,0.0,0.0]
[1777510505594,65.43,76286.77,0.0,-1.0,0.0,0.0]
[1777510506601,65.43,76281.47,0.0,-1.0,0.0,0.0]
[1777510507186,65.43,76281.47,0.0,-1.0,0.0,0.0]
[1777510507271,65.43,76281.47,0.0,-1.0,0.0,0.0]
[1777510507608,65.43,76280.3,0.0,-1.0,0.0,0.0]
[1777510511588,65.43,76280.51,0.0,-1.0,0.0,0.0]
[1777510511769,65.43,76280.51,0.0,-1.0,0.0,0.0]
[1777510511871,65.43,76280.01,0.0,-1.0,0.0,0.0]
[1777510512432,65.43,76280.01,0.0,-1.0,0.0,0.0]
[1777510512518,65.43,76280.01,0.0,-1.0,0.0,0.0]
[1777510513650,65.43,76284.75,0.0,-1.0,0.0,0.0]
[1777510514558,65.43,76284.75,0.0,-1.0,0.0,0.0]
[1777510514770,65.43,76284.75,0.0,-1.0,0.0,0.0]
[1777510514870,65.43,76290.55,0.0,-1.0,0.0,0.0]
[1777510515123,65.43,76290.55,0.0,-1.0,0.0,0.0]
[1777510515277,65.43,76290.55,0.0,-1.0,0.0,0.0]
[1777510518684,65.43,76288.69,0.0,-1.0,0.0,0.0]
[1777510521262,65.43,76289.03,0.0,-1.0,0.0,0.0]
[1777510521273,65.43,76289.03,0.0,-1.0,0.0,0.0]
[1777510522098,65.43,76288.77,0.0,-1.0,0.0,0.0]
[1777510522274,65.43,76288.77,0.0,-1.0,0.0,0.0]
[1777510522712,65.43,76289.45,0.0,-1.0,0.0,0.0]
[1777510524726,65.43,76284.82,0.0,-1.0,0.0,0.0]
[1777510525107,65.43,76284.82,0.0,-1.0,0.0,0.0]
[1777510525272,65.43,76284.82,0.0,-1.0,0.0,0.0]
[1777510525733,65.43,76283.34,0.0,-1.0,0.0,0.0]
[1777510531776,65.43,76282.71,0.0,-1.0,0.0,0.0]
[1777510532283,65.43,76282.71,0.0,-1.0,0.0,0.0]
[1777510532517,65.43,76282.71,0.0,-1.0,0.0,0.0]
[1777510532705,65.43,76282.71,0.0,-1.0,0.0,0.0]
[1777510532773,65.43,76282.71,0.0,-1.0,0.0,0.0]
[1777510532783,65.43,76282.83,0.0,-1.0,0.0,0.0]
[1777510533790,65.43,76281.85,0.0,-1.0,0.0,0.0]
[1777510537519,65.43,76282.29,0.0,-1.0,0.0,0.0]
[1777510537770,65.43,76282.29,0.0,-1.0,0.0,0.0]
[1777510542853,65.43,76282.27,0.0,-1.0,0.0,0.0]
[1777510544649,65.43,76281.4,0.0,-1.0,0.0,0.0]
[1777510544768,65.43,76281.4,0.0,-1.0,0.0,0.0]
[1777510544866,65.43,76278.89,0.0,-1.0,0.0,0.0]
[1777510545858,65.43,76278.89,0.0,-1.0,0.0,0.0]
[1777510545874,65.43,76278.44,0.0,-1.0,0.0,0.0]
[1777510546021,65.43,76278.44,0.0,-1.0,0.0,0.0]
[1777510547887,65.43,76280.67,0.0,-1.0,0.0,0.0]
[1777510548361,65.43,76280.67,0.0,-1.0,0.0,0.0]
[1777510548518,65.43,76280.67,0.0,-1.0,0.0,0.0]
[1777510548895,65.43,76278.72,0.0,-1.0,0.0,0.0]
[1777510550909,65.43,76280.55,0.0,-1.0,0.0,0.0]
[1777510551994,65.43,76280.55,0.0,-1.0,0.0,0.0]
[1777510551995,65.43,76283.13,0.0,-1.0,0.0,0.0]
[1777510552019,65.43,76283.13,0.0,-1.0,0.0,0.0]
[1777510552340,65.43,76283.13,0.0,-1.0,0.0,0.0]
[1777510552519,65.43,76283.13,0.0,-1.0,0.0,0.0]
[1777510552923,65.43,76283.44,0.0,-1.0,0.0,0.0]
[1777510554937,65.43,76279.41,0.0,-1.0,0.0,0.0]
[1777510555943,65.43,76274.68,0.0,-1.0,0.0,0.0]
[1777510556263,65.43,76274.68,0.0,-1.0,0.0,0.0]
[1777510556273,65.43,76274.68,0.0,-1.0,0.0,0.0]
[1777510561986,65.43,76274.15,0.0,-1.0,0.0,0.0]
[1777510565124,65.43,76274.11,0.0,-1.0,0.0,0.0]
[1777510565273,65.43,76274.11,0.0,-1.0,0.0,0.0]
[1777510566497,65.43,76274.11,0.0,-1.0,0.0,0.0]
[1777510566518,65.43,76274.11,0.0,-1.0,0.0,0.0]
[1777510567021,65.43,76274.55,0.0,-1.0,0.0,0.0]
[1777510568909,65.43,76274.55,0.0,-1.0,0.0,0.0]
[1777510569022,65.43,76274.55,0.0,-1.0,0.0,0.0]
[1777510569035,65.43,76273.36,0.0,-1.0,0.0,0.0]
[1777510570042,65.43,76263.48,0.0,-1.0,0.0,0.0]
[1777510571048,65.43,76262.72,0.0,-1.0,0.0,0.0]
[1777510573336,65.43,76262.7,0.0,-1.0,0.0,0.0]
[1777510573523,65.43,76262.7,0.0,-1.0,0.0,0.0]
[1777510573620,65.43,76262.42,0.0,-1.0,0.0,0.0]
[1777510574069,65.43,76260.42,0.0,-1.0,0.0,0.0]
[1777510575608,65.43,76260.42,0.0,-1.0,0.0,0.0]
[1777510575777,65.43,76260.42,0.0,-1.0,0.0,0.0]
[1777510575792,65.43,76258.86,0.0,-1.0,0.0,0.0]
[1777510576085,65.43,76256.0,0.0,-1.0,0.0,0.0]
[1777510578100,65.43,76254.82,0.0,-1.0,0.0,0.0]
[1777510580114,65.43,76253.23,0.0,-1.0,0.0,0.0]
[1777510581676,65.43,76253.23,0.0,-1.0,0.0,0.0]
[1777510582669,65.43,76252.79,0.0,-1.0,0.0,0.0]
[1777510582770,65.43,76252.79,0.0,-1.0,0.0,0.0]
[1777510582831,65.43,76252.61,0.0,-1.0,0.0,0.0]
[1777510583134,65.43,76250.75,0.0,-1.0,0.0,0.0]
[1777510584142,65.43,76247.17,0.0,-1.0,0.0,0.0]
[1777510587163,65.43,76246.2,0.0,-1.0,0.0,0.0]
[1777510591191,65.43,76245.67,0.0,-1.0,0.0,0.0]
[1777510594213,65.43,76244.31,0.0,-1.0,0.0,0.0]
[1777510595219,65.43,76247.16,0.0,-1.0,0.0,0.0]
[1777510596226,65.43,76255.36,0.0,-1.0,0.0,0.0]
[1777510597232,65.43,76256.51,0.0,-1.0,0.0,0.0]
[1777510598239,65.43,76258.1,0.0,-1.0,0.0,0.0]
[1777510601261,65.43,76260.06,0.0,-1.0,0.0,0.0]
[1777510602267,65.43,76270.82,0.0,-1.0,0.0,0.0]
[1777510603275,65.43,76266.14,0.0,-1.0,0.0,0.0]
[1777510604282,65.43,76264.15,0.0,-1.0,0.0,0.0]
[1777510606297,65.43,76280.94,0.0,-1.0,0.0,0.0]
[1777510607303,65.43,76284.4,0.0,-1.0,0.0,0.0]
[1777510608310,65.43,76284.45,0.0,-1.0,0.0,0.0]
[1777510613344,65.43,76284.39,0.0,-1.0,0.0,0.0]
[1777510614495,65.43,76286.92,0.0,-1.0,0.0,0.0]
[1777510615445,65.43,76286.92,0.0,-1.0,0.0,0.0]
[1777510616423,65.43,76288.51,0.0,-1.0,0.0,0.0]
[1777510617620,65.43,76288.51,0.0,-1.0,0.0,0.0]
[1777510617771,65.43,76288.51,0.0,-1.0,0.0,0.0]
[1777510617792,65.43,76289.01,0.0,-1.0,0.0,0.0]
[1777510619268,65.43,76288.23,0.0,-1.0,0.0,0.0]
[1777510619386,65.43,76284.33,0.0,-1.0,0.0,0.0]
[1777510620394,65.43,76281.85,0.0,-1.0,0.0,0.0]
[1777510621111,65.43,76281.85,0.0,-1.0,0.0,0.0]
[1777510621270,65.43,76281.85,0.0,-1.0,0.0,0.0]
[1777510621585,65.43,76281.85,0.0,-1.0,0.0,0.0]
[1777510621772,65.43,76281.85,0.0,-1.0,0.0,0.0]
[1777510621872,65.43,76282.23,0.0,-1.0,0.0,0.0]
[1777510622408,65.43,76284.96,0.0,-1.0,0.0,0.0]
[1777510623414,65.43,76286.06,0.0,-1.0,0.0,0.0]
[1777510624421,65.43,76283.53,0.0,-1.0,0.0,0.0]
[1777510626099,65.43,76282.46,0.0,-1.0,0.0,0.0]
[1777510626269,65.43,76282.46,0.0,-1.0,0.0,0.0]
[1777510626374,65.43,76282.46,0.0,-1.0,0.0,0.0]
[1777510626518,65.43,76282.46,0.0,-1.0,0.0,0.0]
[1777510626608,65.43,76280.24,0.0,-1.0,0.0,0.0]
[1777510627443,65.43,76271.99,0.0,-1.0,0.0,0.0]
[1777510629081,65.43,76271.99,0.0,-1.0,0.0,0.0]
[1777510628450,65.43,76268.86,0.0,-1.0,0.0,0.0]
[1777510629280,65.43,76268.86,0.0,-1.0,0.0,0.0]
[1777510629456,65.43,76268.86,0.0,-1.0,0.0,0.0]
[1777510629520,65.43,76268.86,0.0,-1.0,0.0,0.0]
[1777510629620,65.43,76268.77,0.0,-1.0,0.0,0.0]
[1777510633484,65.43,76267.77,0.0,-1.0,0.0,0.0]
[1777510635499,65.43,76270.55,0.0,-1.0,0.0,0.0]
[1777510637513,65.43,76282.87,0.0,-1.0,0.0,0.0]
[1777510638520,65.43,76287.13,0.0,-1.0,0.0,0.0]
[1777510639275,65.43,76287.13,0.0,-1.0,0.0,0.0]
[1777510639519,65.43,76287.13,0.0,-1.0,0.0,0.0]
[1777510639669,65.43,76287.13,0.0,-1.0,0.0,0.0]
[1777510639771,65.43,76287.13,0.0,-1.0,0.0,0.0]
[1777510639871,65.43,76287.11,0.0,-1.0,0.0,0.0]
[1777510644880,65.43,76286.43,0.0,-1.0,0.0,0.0]
[1777510645019,65.43,76286.43,0.0,-1.0,0.0,0.0]
[1777510645074,65.43,76282.97,0.0,-1.0,0.0,0.0]
[1777510645453,65.43,76282.97,0.0,-1.0,0.0,0.0]
[1777510645521,65.43,76282.97,0.0,-1.0,0.0,0.0]
[1777510645569,65.43,76281.29,0.0,-1.0,0.0,0.0]
[1777510647727,65.43,76281.95,0.0,-1.0,0.0,0.0]
[1777510647769,65.43,76281.95,0.0,-1.0,0.0,0.0]
[1777510647826,65.43,76277.74,0.0,-1.0,0.0,0.0]
[1777510650708,65.43,76278.26,0.0,-1.0,0.0,0.0]
[1777510650772,65.43,76278.26,0.0,-1.0,0.0,0.0]
[1777510651623,65.43,76276.91,0.0,-1.0,0.0,0.0]
[1777510653636,65.43,76274.11,0.0,-1.0,0.0,0.0]
[1777510654389,65.43,76274.11,0.0,-1.0,0.0,0.0]
[1777510654518,65.43,76274.11,0.0,-1.0,0.0,0.0]
[1777510654644,65.43,76274.02,0.0,-1.0,0.0,0.0]
[1777510655640,65.43,76274.02,0.0,-1.0,0.0,0.0]
[1777510655772,65.43,76274.02,0.0,-1.0,0.0,0.0]
[1777510660685,65.43,76272.35,0.0,-1.0,0.0,0.0]
[1777510661238,65.43,76272.35,0.0,-1.0,0.0,0.0]
[1777510661271,65.43,76272.35,0.0,-1.0,0.0,0.0]
[1777510661599,65.43,76272.35,0.0,-1.0,0.0,0.0]
[1777510661775,65.43,76272.35,0.0,-1.0,0.0,0.0]
[1777510661873,65.43,76267.95,0.0,-1.0,0.0,0.0]
[1777510662700,65.43,76265.35,0.0,-1.0,0.0,0.0]
[1777510666729,65.43,76259.22,0.0,-1.0,0.0,0.0]
[1777510667737,65.43,76253.89,0.0,-1.0,0.0,0.0]
[1777510668743,65.43,76245.92,0.0,-1.0,0.0,0.0]
[1777510669751,65.43,76243.9,0.0,-1.0,0.0,0.0]
[1777510670886,65.43,76243.9,0.0,-1.0,0.0,0.0]
[1777510671018,65.43,76243.9,0.0,-1.0,0.0,0.0]
[1777510671045,65.43,76241.7,0.0,-1.0,0.0,0.0]
[1777510671410,65.43,76241.7,0.0,-1.0,0.0,0.0]
[1777510671520,65.43,76241.7,0.0,-1.0,0.0,0.0]
[1777510674786,65.43,76243.5,0.0,-1.0,0.0,0.0]
[1777510679043,65.43,76243.4,0.0,-1.0,0.0,0.0]
[1777510679097,65.43,76242.23,0.0,-1.0,0.0,0.0]
[1777510679272,65.43,76242.23,0.0,-1.0,0.0,0.0]
[1777510679500,65.43,76242.23,0.0,-1.0,0.0,0.0]
[1777510679524,65.43,76242.23,0.0,-1.0,0.0,0.0]
[1777510679820,65.43,76240.67,0.0,-1.0,0.0,0.0]
[1777510682204,65.43,76240.26,0.0,-1.0,0.0,0.0]
[1777510682270,65.43,76240.26,0.0,-1.0,0.0,0.0]
[1777510682842,65.43,76240.6,0.0,-1.0,0.0,0.0]
[1777510684383,65.43,76241.11,0.0,-1.0,0.0,0.0]
[1777510684522,65.43,76241.11,0.0,-1.0,0.0,0.0]
[1777510687877,65.43,76240.01,0.0,-1.0,0.0,0.0]
[1777510691510,65.43,76240.07,0.0,-1.0,0.0,0.0]
[1777510691522,65.43,76240.07,0.0,-1.0,0.0,0.0]
[1777510691852,65.43,76240.07,0.0,-1.0,0.0,0.0]
[1777510692019,65.43,76240.07,0.0,-1.0,0.0,0.0]
[1777510692051,65.43,76239.73,0.0,-1.0,0.0,0.0]
[1777510692912,65.43,76242.46,0.0,-1.0,0.0,0.0]
[1777510693919,65.43,76244.59,0.0,-1.0,0.0,0.0]
[1777510694961,65.43,76244.59,0.0,-1.0,0.0,0.0]
[1777510695022,65.43,76244.59,0.0,-1.0,0.0,0.0]
[1777510695062,65.43,76243.89,0.0,-1.0,0.0,0.0]
[1777510698954,65.43,76242.87,0.0,-1.0,0.0,0.0]
[1777510699815,65.43,76242.87,0.0,-1.0,0.0,0.0]
[1777510700019,65.43,76242.87,0.0,-1.0,0.0,0.0]
[1777510704197,65.43,76243.81,0.0,-1.0,0.0,0.0]
[1777510704274,65.43,76243.81,0.0,-1.0,0.0,0.0]
[1777510704995,65.43,76243.64,0.0,-1.0,0.0,0.0]
[1777510708562,65.43,76243.16,0.0,-1.0,0.0,0.0]
[1777510708769,65.43,76243.16,0.0,-1.0,0.0,0.0]
[1777510709024,65.43,76244.16,0.0,-1.0,0.0,0.0]
[1777510711038,65.43,76243.73,0.0,-1.0,0.0,0.0]
[1777510712046,65.43,76242.56,0.0,-1.0,0.0,0.0]
[1777510713161,65.43,76242.56,0.0,-1.0,0.0,0.0]
[1777510713163,65.43,76242.79,0.0,-1.0,0.0,0.0]
[1777510713270,65.43,76242.79,0.0,-1.0,0.0,0.0]
[1777510713572,65.43,76242.79,0.0,-1.0,0.0,0.0]
[1777510713769,65.43,76242.79,0.0,-1.0,0.0,0.0]
[1777510714060,65.43,76243.5,0.0,-1.0,0.0,0.0]
[1777510715067,65.43,76246.89,0.0,-1.0,0.0,0.0]
[1777510715205,65.43,76246.89,0.0,-1.0,0.0,0.0]
[1777510715273,65.43,76246.89,0.0,-1.0,0.0,0.0]
[1777510717985,65.43,76246.75,0.0,-1.0,0.0,0.0]
[1777510718021,65.43,76246.75,0.0,-1.0,0.0,0.0]
[1777510718087,65.43,76246.44,0.0,-1.0,0.0,0.0]
[1777510720102,65.43,76250.09,0.0,-1.0,0.0,0.0]
[1777510720784,65.43,76250.09,0.0,-1.0,0.0,0.0]
[1777510721019,65.43,76250.09,0.0,-1.0,0.0,0.0]
[1777510721108,65.43,76253.05,0.0,-1.0,0.0,0.0]
[1777510722116,65.43,76254.57,0.0,-1.0,0.0,0.0]
[1777510723123,65.43,76257.81,0.0,-1.0,0.0,0.0]
[1777510726524,65.43,76258.17,0.0,-1.0,0.0,0.0]
[1777510726770,65.43,76258.17,0.0,-1.0,0.0,0.0]
[1777510726849,65.43,76258.17,0.0,-1.0,0.0,0.0]
[1777510727021,65.43,76258.17,0.0,-1.0,0.0,0.0]
[1777510727151,65.43,76258.41,0.0,-1.0,0.0,0.0]
[1777510728158,65.43,76259.61,0.0,-1.0,0.0,0.0]
[1777510730163,65.43,76259.3,0.0,-1.0,0.0,0.0]
[1777510730172,65.43,76261.94,0.0,-1.0,0.0,0.0]
[1777510730276,65.43,76261.94,0.0,-1.0,0.0,0.0]
[1777510731179,65.43,76263.99,0.0,-1.0,0.0,0.0]
[1777510731656,65.43,76263.99,0.0,-1.0,0.0,0.0]
[1777510731768,65.43,76263.99,0.0,-1.0,0.0,0.0]
[1777510733274,65.43,76264.51,0.0,-1.0,0.0,0.0]
[1777510734200,65.43,76264.27,0.0,-1.0,0.0,0.0]
[1777510735207,65.43,76268.25,0.0,-1.0,0.0,0.0]
[1777510736945,65.43,76268.25,0.0,-1.0,0.0,0.0]
[1777510737018,65.43,76268.25,0.0,-1.0,0.0,0.0]
[1777510737046,65.43,76269.49,0.0,-1.0,0.0,0.0]
[1777510740242,65.43,76268.57,0.0,-1.0,0.0,0.0]
[1777510741249,65.43,76267.66,0.0,-1.0,0.0,0.0]
[1777510742256,65.43,76272.52,0.0,-1.0,0.0,0.0]
[1777510743263,65.43,76273.41,0.0,-1.0,0.0,0.0]
[1777510744270,65.43,76271.01,0.0,-1.0,0.0,0.0]
[1777510745341,65.43,76271.01,0.0,-1.0,0.0,0.0]
[1777510745521,65.43,76271.01,0.0,-1.0,0.0,0.0]
[1777510745875,65.43,76271.01,0.0,-1.0,0.0,0.0]
[1777510746021,65.43,76271.01,0.0,-1.0,0.0,0.0]
[1777510746119,65.43,76266.57,0.0,-1.0,0.0,0.0]
[1777510751319,65.43,76263.88,0.0,-1.0,0.0,0.0]
[1777510752375,65.43,76263.88,0.0,-1.0,0.0,0.0]
[1777510752518,65.43,76263.88,0.0,-1.0,0.0,0.0]
[1777510753053,65.43,76263.88,0.0,-1.0,0.0,0.0]
[1777510753154,65.43,76263.04,0.0,-1.0,0.0,0.0]
[1777510753272,65.43,76263.04,0.0,-1.0,0.0,0.0]
[1777510757361,65.43,76261.74,0.0,-1.0,0.0,0.0]
[1777510758368,65.43,76260.9,0.0,-1.0,0.0,0.0]
[1777510759427,65.43,76260.9,0.0,-1.0,0.0,0.0]
[1777510759521,65.43,76260.9,0.0,-1.0,0.0,0.0]
[1777510759603,65.43,76259.57,0.0,-1.0,0.0,0.0]
[1777510760754,65.43,76259.57,0.0,-1.0,0.0,0.0]
[1777510760773,65.43,76259.57,0.0,-1.0,0.0,0.0]
[1777510760855,65.43,76257.72,0.0,-1.0,0.0,0.0]
[1777510761389,65.43,76253.55,0.0,-1.0,0.0,0.0]
[1777510763403,65.43,76255.02,0.0,-1.0,0.0,0.0]
[1777510764873,65.43,76255.02,0.0,-1.0,0.0,0.0]
[1777510765018,65.43,76255.02,0.0,-1.0,0.0,0.0]
[1777510765080,65.43,76254.9,0.0,-1.0,0.0,0.0]
[1777510765625,65.43,76254.9,0.0,-1.0,0.0,0.0]
[1777510765774,65.43,76254.9,0.0,-1.0,0.0,0.0]
[1777510765781,65.43,76255.98,0.0,-1.0,0.0,0.0]
[1777510766424,65.43,76257.1,0.0,-1.0,0.0,0.0]
[1777510768438,65.43,76256.09,0.0,-1.0,0.0,0.0]
[1777510771632,65.43,76255.48,0.0,-1.0,0.0,0.0]
[1777510771769,65.43,76255.48,0.0,-1.0,0.0,0.0]
[1777510772023,65.43,76255.48,0.0,-1.0,0.0,0.0]
[1777510772120,65.43,76255.41,0.0,-1.0,0.0,0.0]
[1777510772273,65.43,76255.41,0.0,-1.0,0.0,0.0]
[1777510777501,65.43,76255.21,0.0,-1.0,0.0,0.0]
[1777510782536,65.43,76254.63,0.0,-1.0,0.0,0.0]
[1777510783479,65.43,76254.63,0.0,-1.0,0.0,0.0]
[1777510783520,65.43,76254.63,0.0,-1.0,0.0,0.0]
[1777510784078,65.43,76254.63,0.0,-1.0,0.0,0.0]
[1777510784124,65.43,76255.73,0.0,-1.0,0.0,0.0]
[1777510784270,65.43,76255.73,0.0,-1.0,0.0,0.0]
[1777510789586,65.43,76254.94,0.0,-1.0,0.0,0.0]
[1777510790711,65.43,76254.94,0.0,-1.0,0.0,0.0]
[1777510790769,65.43,76254.94,0.0,-1.0,0.0,0.0]
[1777510790870,65.43,76253.17,0.0,-1.0,0.0,0.0]
[1777510791632,65.43,76253.17,0.0,-1.0,0.0,0.0]
[1777510791768,65.43,76253.17,0.0,-1.0,0.0,0.0]
[1777510791869,65.43,76245.85,0.0,-1.0,0.0,0.0]
[1777510792609,65.43,76242.69,0.0,-1.0,0.0,0.0]
[1777510794622,65.43,76241.94,0.0,-1.0,0.0,0.0]
[1777510797644,65.43,76242.89,0.0,-1.0,0.0,0.0]
[1777510799479,65.43,76242.23,0.0,-1.0,0.0,0.0]
[1777510799518,65.43,76242.23,0.0,-1.0,0.0,0.0]
[1777510799657,65.43,76243.37,0.0,-1.0,0.0,0.0]
[1777510800673,65.43,76231.25,0.0,-1.0,0.0,0.0]
[1777510801674,65.43,76214.24,0.0,-1.0,0.0,0.0]
[1777510802681,65.43,76205.58,0.0,-1.0,0.0,0.0]
[1777510803688,65.43,76204.11,0.0,-1.0,0.0,0.0]
[1777510804695,65.43,76212.08,0.0,-1.0,0.0,0.0]
[1777510805703,65.43,76218.81,0.0,-1.0,0.0,0.0]
[1777510806710,65.43,76219.22,0.0,-1.0,0.0,0.0]
[1777510807717,65.43,76221.75,0.0,-1.0,0.0,0.0]
[1777510809731,65.43,76214.53,0.0,-1.0,0.0,0.0]
[1777510810599,65.43,76214.53,0.0,-1.0,0.0,0.0]
[1777510810768,65.43,76214.53,0.0,-1.0,0.0,0.0]
[1777510811220,65.43,76214.53,0.0,-1.0,0.0,0.0]
[1777510811271,65.43,76214.53,0.0,-1.0,0.0,0.0]
[1777510811262,65.43,76210.96,0.0,-1.0,0.0,0.0]
[1777510811747,65.43,76212.02,0.0,-1.0,0.0,0.0]
[1777510812754,65.43,76210.5,0.0,-1.0,0.0,0.0]
[1777510813428,65.43,76210.5,0.0,-1.0,0.0,0.0]
[1777510813523,65.43,76210.5,0.0,-1.0,0.0,0.0]
[1777510813766,65.43,76212.96,0.0,-1.0,0.0,0.0]
[1777510816788,65.43,76214.28,0.0,-1.0,0.0,0.0]
[1777510817795,65.43,76220.2,0.0,-1.0,0.0,0.0]
[1777510818366,65.43,76220.2,0.0,-1.0,0.0,0.0]
[1777510818518,65.43,76220.2,0.0,-1.0,0.0,0.0]
[1777510818934,65.43,76220.2,0.0,-1.0,0.0,0.0]
[1777510819020,65.43,76220.2,0.0,-1.0,0.0,0.0]
[1777510819030,65.43,76222.15,0.0,-1.0,0.0,0.0]
[1777510819809,65.43,76221.11,0.0,-1.0,0.0,0.0]
[1777510820816,65.43,76222.69,0.0,-1.0,0.0,0.0]
[1777510821439,65.43,76222.69,0.0,-1.0,0.0,0.0]
[1777510821518,65.43,76222.69,0.0,-1.0,0.0,0.0]
[1777510824548,65.43,76222.41,0.0,-1.0,0.0,0.0]
[1777510824769,65.43,76222.41,0.0,-1.0,0.0,0.0]
[1777510824844,65.43,76220.13,0.0,-1.0,0.0,0.0]
[1777510826291,65.43,76220.13,0.0,-1.0,0.0,0.0]
[1777510825851,65.43,76218.34,0.0,-1.0,0.0,0.0]
[1777510826525,65.43,76218.34,0.0,-1.0,0.0,0.0]
[1777510831893,65.43,76219.83,0.0,-1.0,0.0,0.0]
[1777510832355,65.43,76219.83,0.0,-1.0,0.0,0.0]
[1777510832517,65.43,76219.83,0.0,-1.0,0.0,0.0]
[1777510833247,65.43,76219.83,0.0,-1.0,0.0,0.0]
[1777510833269,65.43,76219.83,0.0,-1.0,0.0,0.0]
[1777510832900,65.43,76221.66,0.0,-1.0,0.0,0.0]
[1777510838153,65.43,76221.87,0.0,-1.0,0.0,0.0]
[1777510838274,65.43,76221.87,0.0,-1.0,0.0,0.0]
[1777510838942,65.43,76220.41,0.0,-1.0,0.0,0.0]
[1777510839949,65.43,76221.67,0.0,-1.0,0.0,0.0]
[1777510841222,65.43,76221.67,0.0,-1.0,0.0,0.0]
[1777510841270,65.43,76221.67,0.0,-1.0,0.0,0.0]
[1777510841259,65.43,76231.72,0.0,-1.0,0.0,0.0]
[1777510841965,65.43,76238.39,0.0,-1.0,0.0,0.0]
[1777510842648,65.43,76238.39,0.0,-1.0,0.0,0.0]
[1777510842772,65.43,76238.39,0.0,-1.0,0.0,0.0]
[1777510842973,65.43,76239.26,0.0,-1.0,0.0,0.0]
[1777510848009,65.43,76238.87,0.0,-1.0,0.0,0.0]
[1777510850022,65.43,76243.14,0.0,-1.0,0.0,0.0]
[1777510851029,65.43,76246.94,0.0,-1.0,0.0,0.0]
[1777510852763,65.43,76246.72,0.0,-1.0,0.0,0.0]
[1777510852772,65.43,76246.72,0.0,-1.0,0.0,0.0]
[1777510853042,65.43,76246.41,0.0,-1.0,0.0,0.0]
[1777510853658,65.43,76246.41,0.0,-1.0,0.0,0.0]
[1777510853775,65.43,76246.41,0.0,-1.0,0.0,0.0]
[1777510854049,65.43,76245.77,0.0,-1.0,0.0,0.0]
[1777510856064,65.43,76247.85,0.0,-1.0,0.0,0.0]
[1777510856531,65.43,76247.85,0.0,-1.0,0.0,0.0]
[1777510856768,65.43,76247.85,0.0,-1.0,0.0,0.0]
[1777510857242,65.43,76247.85,0.0,-1.0,0.0,0.0]
[1777510857269,65.43,76247.85,0.0,-1.0,0.0,0.0]
[1777510857287,65.43,76248.38,0.0,-1.0,0.0,0.0]
[1777510859084,65.43,76246.89,0.0,-1.0,0.0,0.0]
[1777510860092,65.43,76244.94,0.0,-1.0,0.0,0.0]
[1777510860520,65.43,76244.94,0.0,-1.0,0.0,0.0]
[1777510860774,65.43,76244.94,0.0,-1.0,0.0,0.0]
[1777510861206,65.43,76244.94,0.0,-1.0,0.0,0.0]
[1777510861270,65.43,76244.94,0.0,-1.0,0.0,0.0]
[1777510861304,65.43,76242.48,0.0,-1.0,0.0,0.0]
[1777510862106,65.43,76241.02,0.0,-1.0,0.0,0.0]
[1777510863277,65.43,76241.02,0.0,-1.0,0.0,0.0]
[1777510863113,65.43,76246.13,0.0,-1.0,0.0,0.0]
[1777510863518,65.43,76246.13,0.0,-1.0,0.0,0.0]
[1777510864120,65.43,76246.79,0.0,-1.0,0.0,0.0]
[1777510865136,65.43,76250.58,0.0,-1.0,0.0,0.0]
[1777510865409,65.43,76250.58,0.0,-1.0,0.0,0.0]
[1777510865523,65.43,76250.58,0.0,-1.0,0.0,0.0]
[1777510865684,65.43,76250.58,0.0,-1.0,0.0,0.0]
[1777510865771,65.43,76250.58,0.0,-1.0,0.0,0.0]
[1777510866137,65.43,76255.81,0.0,-1.0,0.0,0.0]
[1777510867145,65.43,76254.83,0.0,-1.0,0.0,0.0]
[1777510868493,65.43,76255.28,0.0,-1.0,0.0,0.0]
[1777510868518,65.43,76255.28,0.0,-1.0,0.0,0.0]
[1777510869159,65.43,76254.43,0.0,-1.0,0.0,0.0]
[1777510870112,65.43,76254.43,0.0,-1.0,0.0,0.0]
[1777510870268,65.43,76254.43,0.0,-1.0,0.0,0.0]
[1777510870165,65.43,76254.98,0.0,-1.0,0.0,0.0]
[1777510871173,65.43,76259.83,0.0,-1.0,0.0,0.0]
[1777510872406,65.43,76260.23,0.0,-1.0,0.0,0.0]
[1777510872520,65.43,76260.23,0.0,-1.0,0.0,0.0]
[1777510873186,65.43,76257.22,0.0,-1.0,0.0,0.0]
[1777510875012,65.43,76257.55,0.0,-1.0,0.0,0.0]
[1777510875387,65.43,76257.87,0.0,-1.0,0.0,0.0]
[1777510875518,65.43,76257.87,0.0,-1.0,0.0,0.0]
[1777510877215,65.43,76256.87,0.0,-1.0,0.0,0.0]
[1777510878109,65.43,76256.87,0.0,-1.0,0.0,0.0]
[1777510878269,65.43,76256.87,0.0,-1.0,0.0,0.0]
[1777510878222,65.43,76254.43,0.0,-1.0,0.0,0.0]
[1777510879229,65.43,76255.28,0.0,-1.0,0.0,0.0]
[1777510880236,65.43,76256.19,0.0,-1.0,0.0,0.0]
[1777510881243,65.43,76265.08,0.0,-1.0,0.0,0.0]
[1777510882250,65.43,76279.25,0.0,-1.0,0.0,0.0]
[1777510883257,65.43,76283.5,0.0,-1.0,0.0,0.0]
[1777510883937,65.43,76283.5,0.0,-1.0,0.0,0.0]
[1777510884263,65.43,76286.54,0.0,-1.0,0.0,0.0]
[1777510885272,65.43,76288.06,0.0,-1.0,0.0,0.0]
[1777510885578,65.43,76288.06,0.0,-1.0,0.0,0.0]
[1777510885929,65.43,76288.06,0.0,-1.0,0.0,0.0]
[1777510886278,65.43,76286.42,0.0,-1.0,0.0,0.0]
[1777510888291,65.43,76288.73,0.0,-1.0,0.0,0.0]
[1777510890305,65.43,76289.47,0.0,-1.0,0.0,0.0]
[1777510891314,65.43,76290.06,0.0,-1.0,0.0,0.0]
[1777510893328,65.43,76291.79,0.0,-1.0,0.0,0.0]
[1777510893567,65.43,76291.79,0.0,-1.0,0.0,0.0]
[1777510893778,65.43,76291.79,0.0,-1.0,0.0,0.0]
[1777510894335,65.43,76288.55,0.0,-1.0,0.0,0.0]
[1777510896349,65.43,76290.39,0.0,-1.0,0.0,0.0]
[1777510897356,65.43,76289.91,0.0,-1.0,0.0,0.0]
[1777510898223,65.43,76289.91,0.0,-1.0,0.0,0.0]
[1777510898268,65.43,76289.91,0.0,-1.0,0.0,0.0]
[1777510898363,65.43,76290.82,0.0,-1.0,0.0,0.0]
[1777510899370,65.43,76292.28,0.0,-1.0,0.0,0.0]
[1777510901143,65.43,76292.28,0.0,-1.0,0.0,0.0]
[1777510901270,65.43,76292.28,0.0,-1.0,0.0,0.0]
[1777510901309,65.43,76294.01,0.0,-1.0,0.0,0.0]
[1777510901384,65.43,76294.48,0.0,-1.0,0.0,0.0]
[1777510903397,65.43,76293.54,0.0,-1.0,0.0,0.0]
[1777510904405,65.43,76294.33,0.0,-1.0,0.0,0.0]
[1777510905504,65.43,76294.33,0.0,-1.0,0.0,0.0]
[1777510905519,65.43,76294.33,0.0,-1.0,0.0,0.0]
[1777510905717,65.43,76295.86,0.0,-1.0,0.0,0.0]
[1777510906418,65.43,76299.27,0.0,-1.0,0.0,0.0]
[1777510907586,65.43,76299.27,0.0,-1.0,0.0,0.0]
[1777510907776,65.43,76299.27,0.0,-1.0,0.0,0.0]
[1777510907992,65.43,76299.27,0.0,-1.0,0.0,0.0]
[1777510908094,65.43,76301.3,0.0,-1.0,0.0,0.0]
[1777510908436,65.43,76308.95,0.0,-1.0,0.0,0.0]
[1777510909779,65.43,76308.95,0.0,-1.0,0.0,0.0]
[1777510909880,65.43,76315.35,0.0,-1.0,0.0,0.0]
[1777510910450,65.43,76316.34,0.0,-1.0,0.0,0.0]
[1777510911631,65.43,76316.34,0.0,-1.0,0.0,0.0]
[1777510911769,65.43,76316.34,0.0,-1.0,0.0,0.0]
[1777510911854,65.43,76317.03,0.0,-1.0,0.0,0.0]
[1777510912464,65.43,76320.12,0.0,-1.0,0.0,0.0]
[1777510913474,65.43,76321.67,0.0,-1.0,0.0,0.0]
[1777510914481,65.43,76322.53,0.0,-1.0,0.0,0.0]
[1777510915488,65.43,76322.99,0.0,-1.0,0.0,0.0]
[1777510916495,65.43,76322.45,0.0,-1.0,0.0,0.0]
[1777510917502,65.43,76324.23,0.0,-1.0,0.0,0.0]
[1777510919926,65.43,76324.64,0.0,-1.0,0.0,0.0]
[1777510920021,65.43,76324.64,0.0,-1.0,0.0,0.0]
[1777510923543,65.43,76332.47,0.0,-1.0,0.0,0.0]
[1777510924551,65.43,76336.14,0.0,-1.0,0.0,0.0]
[1777510925565,65.43,76336.29,0.0,-1.0,0.0,0.0]
[1777510926568,65.43,76318.32,0.0,-1.0,0.0,0.0]
[1777510927575,65.43,76304.95,0.0,-1.0,0.0,0.0]
[1777510928582,65.43,76304.07,0.0,-1.0,0.0,0.0]
[1777510929937,65.43,76304.07,0.0,-1.0,0.0,0.0]
[1777510930019,65.43,76304.07,0.0,-1.0,0.0,0.0]
[1777510930088,65.43,76302.9,0.0,-1.0,0.0,0.0]
[1777510931603,65.43,76303.96,0.0,-1.0,0.0,0.0]
[1777510932609,65.43,76305.49,0.0,-1.0,0.0,0.0]
[1777510933432,65.43,76305.49,0.0,-1.0,0.0,0.0]
[1777510933519,65.43,76305.49,0.0,-1.0,0.0,0.0]
[1777510933616,65.43,76311.16,0.0,-1.0,0.0,0.0]
[1777510934624,65.43,76312.09,0.0,-1.0,0.0,0.0]
[1777510936335,65.43,76310.22,0.0,-1.0,0.0,0.0]
[1777510936638,65.43,76310.85,0.0,-1.0,0.0,0.0]
[1777510937772,65.43,76310.85,0.0,-1.0,0.0,0.0]
[1777510938019,65.43,76310.85,0.0,-1.0,0.0,0.0]
[1777510938102,65.43,76312.04,0.0,-1.0,0.0,0.0]
[1777510939769,65.43,76312.21,0.0,-1.0,0.0,0.0]
[1777510939871,65.43,76312.11,0.0,-1.0,0.0,0.0]
[1777510940667,65.43,76313.27,0.0,-1.0,0.0,0.0]
[1777510942715,65.43,76313.86,0.0,-1.0,0.0,0.0]
[1777510942774,65.43,76313.86,0.0,-1.0,0.0,0.0]
[1777510942869,65.43,76311.76,0.0,-1.0,0.0,0.0]
[1777510943687,65.43,76308.28,0.0,-1.0,0.0,0.0]
[1777510945071,65.43,76308.28,0.0,-1.0,0.0,0.0]
[1777510945269,65.43,76308.28,0.0,-1.0,0.0,0.0]
[1777510945278,65.43,76308.28,0.0,-1.0,0.0,0.0]
[1777510945370,65.43,76309.73,0.0,-1.0,0.0,0.0]
[1777510945518,65.43,76309.73,0.0,-1.0,0.0,0.0]
[1777510947975,65.43,76308.5,0.0,-1.0,0.0,0.0]
[1777510948018,65.43,76308.5,0.0,-1.0,0.0,0.0]
[1777510948074,65.43,76305.22,0.0,-1.0,0.0,0.0]
[1777510948722,65.43,76302.87,0.0,-1.0,0.0,0.0]
[1777510950277,65.43,76302.87,0.0,-1.0,0.0,0.0]
[1777510950284,65.43,76299.03,0.0,-1.0,0.0,0.0]
[1777510950519,65.43,76299.03,0.0,-1.0,0.0,0.0]
[1777510950737,65.43,76291.39,0.0,-1.0,0.0,0.0]
[1777510952212,65.43,76291.39,0.0,-1.0,0.0,0.0]
[1777510952273,65.43,76291.39,0.0,-1.0,0.0,0.0]
[1777510952374,65.43,76288.64,0.0,-1.0,0.0,0.0]
[1777510952751,65.43,76287.02,0.0,-1.0,0.0,0.0]
[1777510957303,65.43,76286.7,0.0,-1.0,0.0,0.0]
[1777510957519,65.43,76286.39,0.0,-1.0,0.0,0.0]
[1777510958797,65.43,76275.66,0.0,-1.0,0.0,0.0]
[1777510959803,65.43,76271.2,0.0,-1.0,0.0,0.0]
[1777510961316,65.43,76271.2,0.0,-1.0,0.0,0.0]
[1777510961351,65.43,76270.2,0.0,-1.0,0.0,0.0]
[1777510961519,65.43,76270.2,0.0,-1.0,0.0,0.0]
[1777510961818,65.43,76268.85,0.0,-1.0,0.0,0.0]
[1777510962825,65.43,76257.76,0.0,-1.0,0.0,0.0]
[1777510963832,65.43,76245.82,0.0,-1.0,0.0,0.0]
[1777510964839,65.43,76245.92,0.0,-1.0,0.0,0.0]
[1777510966853,65.43,76240.55,0.0,-1.0,0.0,0.0]
[1777510967860,65.43,76232.39,0.0,-1.0,0.0,0.0]
[1777510968866,65.43,76228.14,0.0,-1.0,0.0,0.0]
[1777510971890,65.43,76225.27,0.0,-1.0,0.0,0.0]
[1777510972897,65.43,76222.44,0.0,-1.0,0.0,0.0]
[1777510973904,65.43,76217.91,0.0,-1.0,0.0,0.0]
[1777510974915,65.43,76216.46,0.0,-1.0,0.0,0.0]
[1777510975920,65.43,76220.53,0.0,-1.0,0.0,0.0]
[1777510976927,65.43,76224.28,0.0,-1.0,0.0,0.0]
[1777510978941,65.43,76222.83,0.0,-1.0,0.0,0.0]
[1777510979948,65.43,76217.8,0.0,-1.0,0.0,0.0]
[1777510980741,65.43,76217.8,0.0,-1.0,0.0,0.0]
[1777510980769,65.43,76217.8,0.0,-1.0,0.0,0.0]
[1777510981962,65.43,76218.83,0.0,-1.0,0.0,0.0]
[1777510983126,65.43,76218.83,0.0,-1.0,0.0,0.0]
[1777510983269,65.43,76218.83,0.0,-1.0,0.0,0.0]
[1777510983282,65.43,76221.72,0.0,-1.0,0.0,0.0]
[1777510983976,65.43,76219.26,0.0,-1.0,0.0,0.0]
[1777510984598,65.43,76219.26,0.0,-1.0,0.0,0.0]
[1777510984768,65.43,76219.26,0.0,-1.0,0.0,0.0]
[1777510984983,65.43,76214.87,0.0,-1.0,0.0,0.0]
[1777510985990,65.43,76218.02,0.0,-1.0,0.0,0.0]
[1777510986987,65.43,76218.02,0.0,-1.0,0.0,0.0]
[1777510987018,65.43,76218.02,0.0,-1.0,0.0,0.0]
[1777510987119,65.43,76215.97,0.0,-1.0,0.0,0.0]
[1777510988008,65.43,76209.98,0.0,-1.0,0.0,0.0]
[1777510989012,65.43,76203.91,0.0,-1.0,0.0,0.0]
[1777510990236,65.43,76203.91,0.0,-1.0,0.0,0.0]
[1777510990272,65.43,76203.91,0.0,-1.0,0.0,0.0]
[1777510990458,65.43,76203.91,0.0,-1.0,0.0,0.0]
[1777510990518,65.43,76203.35,0.0,-1.0,0.0,0.0]
[1777510991025,65.43,76204.2,0.0,-1.0,0.0,0.0]
[1777510992036,65.43,76210.34,0.0,-1.0,0.0,0.0]
[1777510993042,65.43,76212.33,0.0,-1.0,0.0,0.0]
[1777510994049,65.43,76211.34,0.0,-1.0,0.0,0.0]
[1777510996222,65.43,76211.11,0.0,-1.0,0.0,0.0]
[1777510996267,65.43,76211.11,0.0,-1.0,0.0,0.0]
[1777510996381,65.43,76211.11,0.0,-1.0,0.0,0.0]
[1777510996389,65.43,76211.22,0.0,-1.0,0.0,0.0]
[1777510996518,65.43,76211.22,0.0,-1.0,0.0,0.0]
[1777510999084,65.43,76213.35,0.0,-1.0,0.0,0.0]
[1777511002283,65.43,76213.04,0.0,-1.0,0.0,0.0]
[1777511002518,65.43,76212.33,0.0,-1.0,0.0,0.0]
[1777511003112,65.43,76207.99,0.0,-1.0,0.0,0.0]
[1777511004118,65.43,76203.68,0.0,-1.0,0.0,0.0]
[1777511005034,65.43,76203.68,0.0,-1.0,0.0,0.0]
[1777511005269,65.43,76203.68,0.0,-1.0,0.0,0.0]
[1777511005270,65.43,76207.53,0.0,-1.0,0.0,0.0]
[1777511005982,65.43,76207.53,0.0,-1.0,0.0,0.0]
[1777511006026,65.43,76207.53,0.0,-1.0,0.0,0.0]
[1777511006133,65.43,76210.23,0.0,-1.0,0.0,0.0]
[1777511007140,65.43,76211.68,0.0,-1.0,0.0,0.0]
[1777511008139,65.43,76211.68,0.0,-1.0,0.0,0.0]
[1777511008272,65.43,76211.68,0.0,-1.0,0.0,0.0]
[1777511008293,65.43,76214.68,0.0,-1.0,0.0,0.0]
[1777511011168,65.43,76215.4,0.0,-1.0,0.0,0.0]
[1777511012175,65.43,76217.95,0.0,-1.0,0.0,0.0]
[1777511014189,65.43,76219.78,0.0,-1.0,0.0,0.0]
[1777511015344,65.43,76221.01,0.0,-1.0,0.0,0.0]
[1777511015770,65.43,76221.01,0.0,-1.0,0.0,0.0]
[1777511017210,65.43,76223.86,0.0,-1.0,0.0,0.0]
[1777511018601,65.43,76224.23,0.0,-1.0,0.0,0.0]
[1777511018769,65.43,76224.23,0.0,-1.0,0.0,0.0]
[1777511019224,65.43,76224.26,0.0,-1.0,0.0,0.0]
[1777511022653,65.43,76224.54,0.0,-1.0,0.0,0.0]
[1777511022770,65.43,76224.54,0.0,-1.0,0.0,0.0]
[1777511024258,65.43,76222.51,0.0,-1.0,0.0,0.0]
[1777511028827,65.43,76221.6,0.0,-1.0,0.0,0.0]
[1777511028981,65.43,76221.6,0.0,-1.0,0.0,0.0]
[1777511029020,65.43,76221.6,0.0,-1.0,0.0,0.0]
[1777511029294,65.43,76220.79,0.0,-1.0,0.0,0.0]
[1777511033323,65.43,76222.91,0.0,-1.0,0.0,0.0]
[1777511034889,65.43,76222.5,0.0,-1.0,0.0,0.0]
[1777511035019,65.43,76222.5,0.0,-1.0,0.0,0.0]
[1777511035031,65.43,76222.5,0.0,-1.0,0.0,0.0]
[1777511035270,65.43,76222.5,0.0,-1.0,0.0,0.0]
[1777511035338,65.43,76219.97,0.0,-1.0,0.0,0.0]
[1777511036346,65.43,76215.86,0.0,-1.0,0.0,0.0]
[1777511037353,65.43,76214.4,0.0,-1.0,0.0,0.0]
[1777511038360,65.43,76216.3,0.0,-1.0,0.0,0.0]
[1777511039472,65.43,76216.3,0.0,-1.0,0.0,0.0]
[1777511039477,65.43,76216.3,0.0,-1.0,0.0,0.0]
[1777511039518,65.43,76216.3,0.0,-1.0,0.0,0.0]
[1777511040373,65.43,76215.76,0.0,-1.0,0.0,0.0]
[1777511042005,65.43,76216.15,0.0,-1.0,0.0,0.0]
[1777511042021,65.43,76216.15,0.0,-1.0,0.0,0.0]
[1777511042063,65.43,76216.15,0.0,-1.0,0.0,0.0]
[1777511042270,65.43,76216.15,0.0,-1.0,0.0,0.0]
[1777511042388,65.43,76220.02,0.0,-1.0,0.0,0.0]
[1777511044401,65.43,76221.32,0.0,-1.0,0.0,0.0]
[1777511045409,65.43,76224.66,0.0,-1.0,0.0,0.0]
[1777511046415,65.43,76231.43,0.0,-1.0,0.0,0.0]
[1777511047409,65.43,76231.43,0.0,-1.0,0.0,0.0]
[1777511047414,65.43,76231.43,0.0,-1.0,0.0,0.0]
[1777511047524,65.43,76231.43,0.0,-1.0,0.0,0.0]
[1777511047422,65.43,76233.02,0.0,-1.0,0.0,0.0]
[1777511052458,65.43,76236.92,0.0,-1.0,0.0,0.0]
[1777511055007,65.43,76236.53,0.0,-1.0,0.0,0.0]
[1777511055018,65.43,76236.53,0.0,-1.0,0.0,0.0]
[1777511055045,65.43,76236.53,0.0,-1.0,0.0,0.0]
[1777511055269,65.43,76236.53,0.0,-1.0,0.0,0.0]
[1777511055478,65.43,76235.94,0.0,-1.0,0.0,0.0]
[1777511059507,65.43,76237.92,0.0,-1.0,0.0,0.0]
[1777511061283,65.43,76237.57,0.0,-1.0,0.0,0.0]
[1777511061286,65.43,76237.57,0.0,-1.0,0.0,0.0]
[1777511061519,65.43,76237.57,0.0,-1.0,0.0,0.0]
[1777511061521,65.43,76240.17,0.0,-1.0,0.0,0.0]
[1777511065552,65.43,76242.73,0.0,-1.0,0.0,0.0]
[1777511066687,65.43,76242.73,0.0,-1.0,0.0,0.0]
[1777511066727,65.43,76242.73,0.0,-1.0,0.0,0.0]
[1777511066771,65.43,76242.73,0.0,-1.0,0.0,0.0]
[1777511066829,65.43,76245.31,0.0,-1.0,0.0,0.0]
[1777511068570,65.43,76247.86,0.0,-1.0,0.0,0.0]
[1777511069577,65.43,76249.63,0.0,-1.0,0.0,0.0]
[1777511070945,65.43,76249.63,0.0,-1.0,0.0,0.0]
[1777511071010,65.43,76249.63,0.0,-1.0,0.0,0.0]
[1777511071022,65.43,76249.63,0.0,-1.0,0.0,0.0]
[1777511071044,65.43,76250.75,0.0,-1.0,0.0,0.0]
[1777511073605,65.43,76249.0,0.0,-1.0,0.0,0.0]
[1777511075828,65.43,76249.13,0.0,-1.0,0.0,0.0]
[1777511076020,65.43,76249.13,0.0,-1.0,0.0,0.0]
[1777511076051,65.43,76248.97,0.0,-1.0,0.0,0.0]
[1777511078640,65.43,76244.38,0.0,-1.0,0.0,0.0]
[1777511079738,65.43,76244.38,0.0,-1.0,0.0,0.0]
[1777511079774,65.43,76244.38,0.0,-1.0,0.0,0.0]
[1777511079786,65.43,76243.23,0.0,-1.0,0.0,0.0]
[1777511082667,65.43,76242.24,0.0,-1.0,0.0,0.0]
[1777511083674,65.43,76240.26,0.0,-1.0,0.0,0.0]
[1777511086180,65.43,76239.16,0.0,-1.0,0.0,0.0]
[1777511087711,65.43,76239.27,0.0,-1.0,0.0,0.0]
[1777511087718,65.43,76239.27,0.0,-1.0,0.0,0.0]
[1777511087773,65.43,76239.27,0.0,-1.0,0.0,0.0]
[1777511087805,65.43,76236.8,0.0,-1.0,0.0,0.0]
[1777511088710,65.43,76225.61,0.0,-1.0,0.0,0.0]
[1777511089716,65.43,76218.14,0.0,-1.0,0.0,0.0]
[1777511090724,65.43,76218.33,0.0,-1.0,0.0,0.0]
[1777511091731,65.43,76223.59,0.0,-1.0,0.0,0.0]
[1777511093835,65.43,76224.11,0.0,-1.0,0.0,0.0]
[1777511093842,65.43,76224.11,0.0,-1.0,0.0,0.0]
[1777511094019,65.43,76224.11,0.0,-1.0,0.0,0.0]
[1777511094121,65.43,76229.97,0.0,-1.0,0.0,0.0]
[1777511096467,65.43,76230.08,0.0,-1.0,0.0,0.0]
[1777511096519,65.43,76230.08,0.0,-1.0,0.0,0.0]
[1777511096521,65.43,76228.44,0.0,-1.0,0.0,0.0]
[1777511096765,65.43,76224.56,0.0,-1.0,0.0,0.0]
[1777511097773,65.43,76222.64,0.0,-1.0,0.0,0.0]
[1777511098780,65.43,76220.2,0.0,-1.0,0.0,0.0]
[1777511100109,65.43,76220.2,0.0,-1.0,0.0,0.0]
[1777511100113,65.43,76220.2,0.0,-1.0,0.0,0.0]
[1777511100270,65.43,76220.2,0.0,-1.0,0.0,0.0]
[1777511100297,65.43,76220.75,0.0,-1.0,0.0,0.0]
[1777511101801,65.43,76230.28,0.0,-1.0,0.0,0.0]
[1777511103054,65.43,76230.28,0.0,-1.0,0.0,0.0]
[1777511103274,65.43,76230.28,0.0,-1.0,0.0,0.0]
[1777511103373,65.43,76228.19,0.0,-1.0,0.0,0.0]
[1777511103816,65.43,76229.54,0.0,-1.0,0.0,0.0]
[1777511105830,65.43,76228.54,0.0,-1.0,0.0,0.0]
[1777511107188,65.43,76228.54,0.0,-1.0,0.0,0.0]
[1777511107190,65.43,76228.54,0.0,-1.0,0.0,0.0]
[1777511107269,65.43,76228.54,0.0,-1.0,0.0,0.0]
[1777511107283,65.43,76228.98,0.0,-1.0,0.0,0.0]
[1777511107844,65.43,76227.83,0.0,-1.0,0.0,0.0]
[1777511108851,65.43,76222.72,0.0,-1.0,0.0,0.0]
[1777511109962,65.43,76222.72,0.0,-1.0,0.0,0.0]
[1777511110007,65.43,76222.72,0.0,-1.0,0.0,0.0]
[1777511110020,65.43,76222.72,0.0,-1.0,0.0,0.0]
[1777511110120,65.43,76219.17,0.0,-1.0,0.0,0.0]
[1777511110865,65.43,76218.26,0.0,-1.0,0.0,0.0]
[1777511111872,65.43,76215.09,0.0,-1.0,0.0,0.0]
[1777511112879,65.43,76200.7,0.0,-1.0,0.0,0.0]
[1777511113886,65.43,76192.72,0.0,-1.0,0.0,0.0]
[1777511114892,65.43,76193.61,0.0,-1.0,0.0,0.0]
[1777511115899,65.43,76194.67,0.0,-1.0,0.0,0.0]
[1777511116907,65.43,76193.1,0.0,-1.0,0.0,0.0]
[1777511117914,65.43,76185.87,0.0,-1.0,0.0,0.0]
[1777511118921,65.43,76183.97,0.0,-1.0,0.0,0.0]
[1777511120295,65.43,76183.97,0.0,-1.0,0.0,0.0]
[1777511120459,65.43,76183.97,0.0,-1.0,0.0,0.0]
[1777511120519,65.43,76183.97,0.0,-1.0,0.0,0.0]
[1777511120558,65.43,76184.54,0.0,-1.0,0.0,0.0]
[1777511120935,65.43,76185.75,0.0,-1.0,0.0,0.0]
[1777511121942,65.43,76186.69,0.0,-1.0,0.0,0.0]
[1777511122948,65.43,76185.76,0.0,-1.0,0.0,0.0]
[1777511123956,65.43,76183.92,0.0,-1.0,0.0,0.0]
[1777511124963,65.43,76182.08,0.0,-1.0,0.0,0.0]
[1777511125970,65.43,76184.8,0.0,-1.0,0.0,0.0]
[1777511127414,65.43,76184.8,0.0,-1.0,0.0,0.0]
[1777511127507,65.43,76184.8,0.0,-1.0,0.0,0.0]
[1777511127518,65.43,76184.8,0.0,-1.0,0.0,0.0]
[1777511127601,65.43,76186.74,0.0,-1.0,0.0,0.0]
[1777511127984,65.43,76188.28,0.0,-1.0,0.0,0.0]
[1777511128990,65.43,76189.17,0.0,-1.0,0.0,0.0]
[1777511129998,65.43,76194.04,0.0,-1.0,0.0,0.0]
[1777511131005,65.43,76194.66,0.0,-1.0,0.0,0.0]
[1777511132155,65.43,76194.66,0.0,-1.0,0.0,0.0]
[1777511132251,65.43,76194.66,0.0,-1.0,0.0,0.0]
[1777511132271,65.43,76194.66,0.0,-1.0,0.0,0.0]
[1777511132355,65.43,76192.09,0.0,-1.0,0.0,0.0]
[1777511135035,65.43,76190.79,0.0,-1.0,0.0,0.0]
[1777511139030,65.43,76189.94,0.0,-1.0,0.0,0.0]
[1777511139104,65.43,76189.94,0.0,-1.0,0.0,0.0]
[1777511139274,65.43,76189.94,0.0,-1.0,0.0,0.0]
[1777511139373,65.43,76188.38,0.0,-1.0,0.0,0.0]
[1777511140071,65.43,76184.42,0.0,-1.0,0.0,0.0]
[1777511141234,65.43,76184.42,0.0,-1.0,0.0,0.0]
[1777511141268,65.43,76184.42,0.0,-1.0,0.0,0.0]
[1777511141276,65.43,76184.42,0.0,-1.0,0.0,0.0]
[1777511141531,65.43,76184.42,0.0,-1.0,0.0,0.0]
[1777511141613,65.43,76181.78,0.0,-1.0,0.0,0.0]
[1777511143092,65.43,76179.49,0.0,-1.0,0.0,0.0]
[1777511144098,65.43,76178.07,0.0,-1.0,0.0,0.0]
[1777511148835,65.43,76178.7,0.0,-1.0,0.0,0.0]
[1777511148961,65.43,76178.7,0.0,-1.0,0.0,0.0]
[1777511149019,65.43,76178.7,0.0,-1.0,0.0,0.0]
[1777511149134,65.43,76179.37,0.0,-1.0,0.0,0.0]
[1777511151147,65.43,76180.78,0.0,-1.0,0.0,0.0]
[1777511152200,65.43,76180.78,0.0,-1.0,0.0,0.0]
[1777511152273,65.43,76180.78,0.0,-1.0,0.0,0.0]
[1777511152518,65.43,76180.78,0.0,-1.0,0.0,0.0]
[1777511152597,65.43,76177.07,0.0,-1.0,0.0,0.0]
[1777511153162,65.43,76176.11,0.0,-1.0,0.0,0.0]
[1777511155040,65.43,76176.62,0.0,-1.0,0.0,0.0]
[1777511155116,65.43,76176.62,0.0,-1.0,0.0,0.0]
[1777511155277,65.43,76176.62,0.0,-1.0,0.0,0.0]
[1777511155359,65.43,76171.1,0.0,-1.0,0.0,0.0]
[1777511156183,65.43,76161.48,0.0,-1.0,0.0,0.0]
[1777511157190,65.43,76159.71,0.0,-1.0,0.0,0.0]
[1777511159205,65.43,76164.39,0.0,-1.0,0.0,0.0]
[1777511159755,65.43,76164.39,0.0,-1.0,0.0,0.0]
[1777511159769,65.43,76164.39,0.0,-1.0,0.0,0.0]
[1777511160147,65.43,76164.39,0.0,-1.0,0.0,0.0]
[1777511160270,65.43,76164.39,0.0,-1.0,0.0,0.0]
[1777511160354,65.43,76165.41,0.0,-1.0,0.0,0.0]
[1777511161217,65.43,76169.68,0.0,-1.0,0.0,0.0]
[1777511162403,65.43,76169.68,0.0,-1.0,0.0,0.0]
[1777511162490,65.43,76169.68,0.0,-1.0,0.0,0.0]
[1777511162519,65.43,76169.68,0.0,-1.0,0.0,0.0]
[1777511162620,65.43,76173.91,0.0,-1.0,0.0,0.0]
[1777511165246,65.43,76176.05,0.0,-1.0,0.0,0.0]
[1777511167326,65.43,76175.74,0.0,-1.0,0.0,0.0]
[1777511167378,65.43,76175.74,0.0,-1.0,0.0,0.0]
[1777511167531,65.43,76175.74,0.0,-1.0,0.0,0.0]
[1777511167612,65.43,76176.16,0.0,-1.0,0.0,0.0]
[1777511168267,65.43,76174.72,0.0,-1.0,0.0,0.0]
[1777511169274,65.43,76173.86,0.0,-1.0,0.0,0.0]
[1777511170197,65.43,76173.86,0.0,-1.0,0.0,0.0]
[1777511170247,65.43,76173.86,0.0,-1.0,0.0,0.0]
[1777511170268,65.43,76173.86,0.0,-1.0,0.0,0.0]
[1777511170281,65.43,76173.34,0.0,-1.0,0.0,0.0]
[1777511171288,65.43,76172.34,0.0,-1.0,0.0,0.0]
[1777511172295,65.43,76173.19,0.0,-1.0,0.0,0.0]
[1777511173302,65.43,76175.16,0.0,-1.0,0.0,0.0]
[1777511174033,65.43,76175.16,0.0,-1.0,0.0,0.0]
[1777511174091,65.43,76175.16,0.0,-1.0,0.0,0.0]
[1777511174270,65.43,76175.16,0.0,-1.0,0.0,0.0]
[1777511174309,65.43,76175.94,0.0,-1.0,0.0,0.0]
[1777511175315,65.43,76174.92,0.0,-1.0,0.0,0.0]
[1777511177330,65.43,76173.66,0.0,-1.0,0.0,0.0]
[1777511179344,65.43,76174.61,0.0,-1.0,0.0,0.0]
[1777511180350,65.43,76173.71,0.0,-1.0,0.0,0.0]
[1777511181420,65.43,76173.71,0.0,-1.0,0.0,0.0]
[1777511181585,65.43,76173.71,0.0,-1.0,0.0,0.0]
[1777511181591,65.43,76174.12,0.0,-1.0,0.0,0.0]
[1777511182365,65.43,76184.65,0.0,-1.0,0.0,0.0]
[1777511182716,65.43,76184.65,0.0,-1.0,0.0,0.0]
[1777511182770,65.43,76184.65,0.0,-1.0,0.0,0.0]
[1777511183371,65.43,76189.25,0.0,-1.0,0.0,0.0]
[1777511184379,65.43,76186.8,0.0,-1.0,0.0,0.0]
[1777511185772,65.43,76186.68,0.0,-1.0,0.0,0.0]
[1777511185867,65.43,76186.68,0.0,-1.0,0.0,0.0]
[1777511186019,65.43,76186.68,0.0,-1.0,0.0,0.0]
[1777511186393,65.43,76183.24,0.0,-1.0,0.0,0.0]
[1777511188448,65.43,76183.62,0.0,-1.0,0.0,0.0]
[1777511188519,65.43,76183.62,0.0,-1.0,0.0,0.0]
[1777511188549,65.43,76185.38,0.0,-1.0,0.0,0.0]
[1777511189414,65.43,76187.31,0.0,-1.0,0.0,0.0]
[1777511190144,65.43,76187.31,0.0,-1.0,0.0,0.0]
[1777511190273,65.43,76187.31,0.0,-1.0,0.0,0.0]
[1777511190421,65.43,76182.45,0.0,-1.0,0.0,0.0]
[1777511191588,65.43,76182.45,0.0,-1.0,0.0,0.0]
[1777511191428,65.43,76180.86,0.0,-1.0,0.0,0.0]
[1777511191769,65.43,76180.86,0.0,-1.0,0.0,0.0]
[1777511192434,65.43,76179.77,0.0,-1.0,0.0,0.0]
[1777511197340,65.43,76179.93,0.0,-1.0,0.0,0.0]
[1777511197443,65.43,76179.93,0.0,-1.0,0.0,0.0]
[1777511197520,65.43,76179.93,0.0,-1.0,0.0,0.0]
[1777511197544,65.43,76181.12,0.0,-1.0,0.0,0.0]
[1777511199484,65.43,76186.68,0.0,-1.0,0.0,0.0]
[1777511200170,65.43,76186.68,0.0,-1.0,0.0,0.0]
[1777511200215,65.43,76186.68,0.0,-1.0,0.0,0.0]
[1777511200270,65.43,76186.68,0.0,-1.0,0.0,0.0]
[1777511200491,65.43,76187.54,0.0,-1.0,0.0,0.0]
[1777511205526,65.43,76189.52,0.0,-1.0,0.0,0.0]
[1777511206532,65.43,76190.29,0.0,-1.0,0.0,0.0]
[1777511206709,65.43,76190.29,0.0,-1.0,0.0,0.0]
[1777511206769,65.43,76190.29,0.0,-1.0,0.0,0.0]
[1777511207540,65.43,76191.73,0.0,-1.0,0.0,0.0]
[1777511208547,65.43,76190.64,0.0,-1.0,0.0,0.0]
[1777511211334,65.43,76190.23,0.0,-1.0,0.0,0.0]
[1777511211336,65.43,76190.23,0.0,-1.0,0.0,0.0]
[1777511211519,65.43,76190.23,0.0,-1.0,0.0,0.0]
[1777511211568,65.43,76190.32,0.0,-1.0,0.0,0.0]
[1777511213582,65.43,76189.41,0.0,-1.0,0.0,0.0]
[1777511214673,65.43,76189.41,0.0,-1.0,0.0,0.0]
[1777511214589,65.43,76188.64,0.0,-1.0,0.0,0.0]
[1777511214772,65.43,76188.64,0.0,-1.0,0.0,0.0]
[1777511215596,65.43,76189.84,0.0,-1.0,0.0,0.0]
[1777511216106,65.43,76189.84,0.0,-1.0,0.0,0.0]
[1777511216279,65.43,76189.84,0.0,-1.0,0.0,0.0]
[1777511216603,65.43,76191.31,0.0,-1.0,0.0,0.0]
[1777511217972,65.43,76190.74,0.0,-1.0,0.0,0.0]
[1777511218022,65.43,76190.74,0.0,-1.0,0.0,0.0]
[1777511218617,65.43,76188.41,0.0,-1.0,0.0,0.0]
[1777511219624,65.43,76187.5,0.0,-1.0,0.0,0.0]
[1777511221638,65.43,76194.48,0.0,-1.0,0.0,0.0]
[1777511222025,65.43,76194.48,0.0,-1.0,0.0,0.0]
[1777511222089,65.43,76194.48,0.0,-1.0,0.0,0.0]
[1777511222276,65.43,76194.48,0.0,-1.0,0.0,0.0]
[1777511222645,65.43,76196.18,0.0,-1.0,0.0,0.0]
[1777511223652,65.43,76191.76,0.0,-1.0,0.0,0.0]
[1777511224207,65.43,76191.76,0.0,-1.0,0.0,0.0]
[1777511224270,65.43,76191.76,0.0,-1.0,0.0,0.0]
[1777511224666,65.43,76191.76,0.0,-1.0,0.0,0.0]
[1777511224659,65.43,76185.81,0.0,-1.0,0.0,0.0]
[1777511224773,65.43,76185.81,0.0,-1.0,0.0,0.0]
[1777511225665,65.43,76183.49,0.0,-1.0,0.0,0.0]
[1777511226271,65.43,76183.49,0.0,-1.0,0.0,0.0]
[1777511226523,65.43,76183.49,0.0,-1.0,0.0,0.0]
[1777511228687,65.43,76180.95,0.0,-1.0,0.0,0.0]
[1777511229694,65.43,76179.58,0.0,-1.0,0.0,0.0]
[1777511230700,65.43,76178.33,0.0,-1.0,0.0,0.0]
[1777511231164,65.43,76178.33,0.0,-1.0,0.0,0.0]
[1777511231269,65.43,76178.33,0.0,-1.0,0.0,0.0]
[1777511231308,65.43,76178.33,0.0,-1.0,0.0,0.0]
[1777511231522,65.43,76178.33,0.0,-1.0,0.0,0.0]
[1777511231708,65.43,76177.63,0.0,-1.0,0.0,0.0]
[1777511234729,65.43,76175.97,0.0,-1.0,0.0,0.0]
[1777511236353,65.43,76175.97,0.0,-1.0,0.0,0.0]
[1777511236524,65.43,76175.97,0.0,-1.0,0.0,0.0]
[1777511236625,65.43,76175.97,0.0,-1.0,0.0,0.0]
[1777511236681,65.43,76173.15,0.0,-1.0,0.0,0.0]
[1777511236769,65.43,76173.15,0.0,-1.0,0.0,0.0]
[1777511236843,65.43,76171.36,0.0,-1.0,0.0,0.0]
[1777511238757,65.43,76169.86,0.0,-1.0,0.0,0.0]
[1777511239763,65.43,76170.97,0.0,-1.0,0.0,0.0]
[1777511242020,65.43,76170.64,0.0,-1.0,0.0,0.0]
[1777511242239,65.43,76170.64,0.0,-1.0,0.0,0.0]
[1777511242274,65.43,76170.64,0.0,-1.0,0.0,0.0]
[1777511242340,65.43,76169.44,0.0,-1.0,0.0,0.0]
[1777511242785,65.43,76164.57,0.0,-1.0,0.0,0.0]
[1777511243791,65.43,76165.34,0.0,-1.0,0.0,0.0]
[1777511245806,65.43,76164.44,0.0,-1.0,0.0,0.0]
[1777511247187,65.43,76164.44,0.0,-1.0,0.0,0.0]
[1777511247271,65.43,76164.44,0.0,-1.0,0.0,0.0]
[1777511247288,65.43,76165.82,0.0,-1.0,0.0,0.0]
[1777511247751,65.43,76165.82,0.0,-1.0,0.0,0.0]
[1777511247770,65.43,76165.82,0.0,-1.0,0.0,0.0]
[1777511247820,65.43,76171.51,0.0,-1.0,0.0,0.0]
[1777511249162,65.43,76175.11,0.0,-1.0,0.0,0.0]
[1777511249833,65.43,76176.0,0.0,-1.0,0.0,0.0]
[1777511251848,65.43,76175.75,0.0,-1.0,0.0,0.0]
[1777511256471,65.43,76175.15,0.0,-1.0,0.0,0.0]
[1777511256518,65.43,76175.15,0.0,-1.0,0.0,0.0]
[1777511256748,65.43,76172.98,0.0,-1.0,0.0,0.0]
[1777511256769,65.43,76172.98,0.0,-1.0,0.0,0.0]
[1777511256882,65.43,76169.04,0.0,-1.0,0.0,0.0]
[1777511258897,65.43,76167.67,0.0,-1.0,0.0,0.0]
[1777511259904,65.43,76166.43,0.0,-1.0,0.0,0.0]
[1777511261120,65.43,76166.43,0.0,-1.0,0.0,0.0]
[1777511261269,65.43,76166.43,0.0,-1.0,0.0,0.0]
[1777511261385,65.43,76166.43,0.0,-1.0,0.0,0.0]
[1777511261519,65.43,76166.43,0.0,-1.0,0.0,0.0]
[1777511261613,65.43,76164.3,0.0,-1.0,0.0,0.0]
[1777511263932,65.43,76162.54,0.0,-1.0,0.0,0.0]
[1777511265298,65.43,76162.54,0.0,-1.0,0.0,0.0]
[1777511265397,65.43,76162.54,0.0,-1.0,0.0,0.0]
[1777511265535,65.43,76162.54,0.0,-1.0,0.0,0.0]
[1777511265619,65.43,76161.22,0.0,-1.0,0.0,0.0]
[1777511265945,65.43,76163.22,0.0,-1.0,0.0,0.0]
[1777511267615,65.43,76163.22,0.0,-1.0,0.0,0.0]
[1777511267616,65.43,76160.96,0.0,-1.0,0.0,0.0]
[1777511267770,65.43,76160.96,0.0,-1.0,0.0,0.0]
[1777511268999,65.43,76161.45,0.0,-1.0,0.0,0.0]
[1777511269018,65.43,76161.45,0.0,-1.0,0.0,0.0]
[1777511269100,65.43,76159.47,0.0,-1.0,0.0,0.0]
[1777511272277,65.43,76159.66,0.0,-1.0,0.0,0.0]
[1777511272518,65.43,76159.66,0.0,-1.0,0.0,0.0]
[1777511272595,65.43,76161.1,0.0,-1.0,0.0,0.0]
[1777511272994,65.43,76161.1,0.0,-1.0,0.0,0.0]
[1777511273019,65.43,76161.1,0.0,-1.0,0.0,0.0]
[1777511273095,65.43,76165.62,0.0,-1.0,0.0,0.0]
[1777511274002,65.43,76166.3,0.0,-1.0,0.0,0.0]
[1777511276016,65.43,76166.84,0.0,-1.0,0.0,0.0]
[1777511278030,65.43,76171.8,0.0,-1.0,0.0,0.0]
[1777511279433,65.43,76171.8,0.0,-1.0,0.0,0.0]
[1777511279518,65.43,76171.8,0.0,-1.0,0.0,0.0]
[1777511279534,65.43,76177.24,0.0,-1.0,0.0,0.0]
[1777511281050,65.43,76176.38,0.0,-1.0,0.0,0.0]
[1777511283065,65.43,76177.36,0.0,-1.0,0.0,0.0]
[1777511284339,65.43,76177.36,0.0,-1.0,0.0,0.0]
[1777511284520,65.43,76177.36,0.0,-1.0,0.0,0.0]
[1777511284626,65.43,76177.36,0.0,-1.0,0.0,0.0]
[1777511284727,65.43,76176.88,0.0,-1.0,0.0,0.0]
[1777511287762,65.43,76176.8,0.0,-1.0,0.0,0.0]
[1777511287769,65.43,76176.8,0.0,-1.0,0.0,0.0]
[1777511287769,65.43,76180.9,0.0,-1.0,0.0,0.0]
[1777511288099,65.43,76183.79,0.0,-1.0,0.0,0.0]
[1777511291121,65.43,76184.54,0.0,-1.0,0.0,0.0]
[1777511293134,65.43,76185.56,0.0,-1.0,0.0,0.0]
[1777511297164,65.43,76192.24,0.0,-1.0,0.0,0.0]
[1777511298171,65.43,76193.62,0.0,-1.0,0.0,0.0]
[1777511299201,65.43,76193.62,0.0,-1.0,0.0,0.0]
[1777511299268,65.43,76193.62,0.0,-1.0,0.0,0.0]
[1777511299302,65.43,76192.45,0.0,-1.0,0.0,0.0]
[1777511301192,65.43,76194.58,0.0,-1.0,0.0,0.0]
[1777511302463,65.43,76194.58,0.0,-1.0,0.0,0.0]
[1777511302519,65.43,76194.58,0.0,-1.0,0.0,0.0]
[1777511303206,65.43,76196.18,0.0,-1.0,0.0,0.0]
[1777511304212,65.43,76201.8,0.0,-1.0,0.0,0.0]
[1777511305220,65.43,76200.93,0.0,-1.0,0.0,0.0]
[1777511306360,65.43,76200.93,0.0,-1.0,0.0,0.0]
[1777511306458,65.43,76200.93,0.0,-1.0,0.0,0.0]
[1777511306524,65.43,76200.93,0.0,-1.0,0.0,0.0]
[1777511306625,65.43,76200.31,0.0,-1.0,0.0,0.0]
[1777511307233,65.43,76198.91,0.0,-1.0,0.0,0.0]
[1777511308241,65.43,76198.23,0.0,-1.0,0.0,0.0]
[1777511311262,65.43,76199.1,0.0,-1.0,0.0,0.0]
[1777511312448,65.43,76199.1,0.0,-1.0,0.0,0.0]
[1777511312518,65.43,76199.1,0.0,-1.0,0.0,0.0]
[1777511313277,65.43,76199.9,0.0,-1.0,0.0,0.0]
[1777511315290,65.43,76198.7,0.0,-1.0,0.0,0.0]
[1777511320788,65.43,76198.86,0.0,-1.0,0.0,0.0]
[1777511320325,65.43,76199.49,0.0,-1.0,0.0,0.0]
[1777511321018,65.43,76199.49,0.0,-1.0,0.0,0.0]
[1777511321332,65.43,76203.29,0.0,-1.0,0.0,0.0]
[1777511322339,65.43,76205.6,0.0,-1.0,0.0,0.0]
[1777511323971,65.43,76205.35,0.0,-1.0,0.0,0.0]
[1777511324018,65.43,76205.35,0.0,-1.0,0.0,0.0]
[1777511324353,65.43,76204.15,0.0,-1.0,0.0,0.0]
[1777511326367,65.43,76201.09,0.0,-1.0,0.0,0.0]
[1777511327373,65.43,76200.62,0.0,-1.0,0.0,0.0]
[1777511331500,65.43,76200.55,0.0,-1.0,0.0,0.0]
[1777511331518,65.43,76200.55,0.0,-1.0,0.0,0.0]
[1777511331601,65.43,76201.56,0.0,-1.0,0.0,0.0]
[1777511332409,65.43,76202.59,0.0,-1.0,0.0,0.0]
[1777511333500,65.43,76202.59,0.0,-1.0,0.0,0.0]
[1777511333590,65.43,76203.69,0.0,-1.0,0.0,0.0]
[1777511334427,65.43,76205.45,0.0,-1.0,0.0,0.0]
[1777511336441,65.43,76203.36,0.0,-1.0,0.0,0.0]
[1777511338455,65.43,76203.87,0.0,-1.0,0.0,0.0]
[1777511341476,65.43,76204.42,0.0,-1.0,0.0,0.0]
[1777511343490,65.43,76202.21,0.0,-1.0,0.0,0.0]
[1777511345503,65.43,76201.74,0.0,-1.0,0.0,0.0]
[1777511346510,65.43,76201.15,0.0,-1.0,0.0,0.0]
[1777511347517,65.43,76201.75,0.0,-1.0,0.0,0.0]
[1777511350538,65.43,76200.96,0.0,-1.0,0.0,0.0]
[1777511355574,65.43,76201.1,0.0,-1.0,0.0,0.0]
[1777511357588,65.43,76200.63,0.0,-1.0,0.0,0.0]
[1777511360608,65.43,76200.01,0.0,-1.0,0.0,0.0]
[1777511365644,65.43,76199.2,0.0,-1.0,0.0,0.0]
[1777511370678,65.43,76199.19,0.0,-1.0,0.0,0.0]
[1777511372693,65.43,76199.2,0.0,-1.0,0.0,0.0]
[1777511374706,65.43,76200.28,0.0,-1.0,0.0,0.0]
[1777511375714,65.43,76198.84,0.0,-1.0,0.0,0.0]
[1777511376721,65.43,76199.45,0.0,-1.0,0.0,0.0]
[1777511380749,65.43,76198.96,0.0,-1.0,0.0,0.0]
[1777511381755,65.43,76196.89,0.0,-1.0,0.0,0.0]
[1777511383770,65.43,76195.57,0.0,-1.0,0.0,0.0]
[1777511384776,65.43,76196.01,0.0,-1.0,0.0,0.0]
[1777511386791,65.43,76204.98,0.0,-1.0,0.0,0.0]
[1777511387797,65.43,76204.07,0.0,-1.0,0.0,0.0]
[1777511388806,65.43,76208.61,0.0,-1.0,0.0,0.0]
[1777511389870,65.43,76219.46,0.0,-1.0,0.0,0.0]
[1777511390818,65.43,76224.28,0.0,-1.0,0.0,0.0]
[1777511393843,65.43,76231.92,0.0,-1.0,0.0,0.0]
[1777511394849,65.43,76234.34,0.0,-1.0,0.0,0.0]
[1777511395059,65.43,76234.34,0.0,-1.0,0.0,0.0]
[1777511395268,65.43,76234.34,0.0,-1.0,0.0,0.0]
[1777511395856,65.43,76234.43,0.0,-1.0,0.0,0.0]
[1777511397871,65.43,76239.64,0.0,-1.0,0.0,0.0]
[1777511398859,65.43,76239.64,0.0,-1.0,0.0,0.0]
[1777511398881,65.43,76242.87,0.0,-1.0,0.0,0.0]
[1777511399886,65.43,76246.11,0.0,-1.0,0.0,0.0]
[1777511401523,65.43,76248.93,0.0,-1.0,0.0,0.0]
[1777511402779,65.43,76248.93,0.0,-1.0,0.0,0.0]
[1777511402879,65.43,76247.66,0.0,-1.0,0.0,0.0]
[1777511403921,65.43,76258.26,0.0,-1.0,0.0,0.0]
[1777511404928,65.43,76260.36,0.0,-1.0,0.0,0.0]
[1777511406942,65.43,76259.34,0.0,-1.0,0.0,0.0]
[1777511408956,65.43,76253.53,0.0,-1.0,0.0,0.0]
[1777511409963,65.43,76248.8,0.0,-1.0,0.0,0.0]
[1777511410970,65.43,76245.56,0.0,-1.0,0.0,0.0]
[1777511412386,65.43,76245.56,0.0,-1.0,0.0,0.0]
[1777511412518,65.43,76245.56,0.0,-1.0,0.0,0.0]
[1777511412549,65.43,76241.94,0.0,-1.0,0.0,0.0]
[1777511412984,65.43,76243.01,0.0,-1.0,0.0,0.0]
[1777511413991,65.43,76239.29,0.0,-1.0,0.0,0.0]
[1777511414998,65.43,76235.22,0.0,-1.0,0.0,0.0]
[1777511416045,65.43,76235.22,0.0,-1.0,0.0,0.0]
[1777511416270,65.43,76235.22,0.0,-1.0,0.0,0.0]
[1777511416371,65.43,76234.69,0.0,-1.0,0.0,0.0]
[1777511417013,65.43,76235.13,0.0,-1.0,0.0,0.0]
[1777511419027,65.43,76237.12,0.0,-1.0,0.0,0.0]
[1777511420034,65.43,76237.86,0.0,-1.0,0.0,0.0]
[1777511422783,65.43,76238.05,0.0,-1.0,0.0,0.0]
[1777511422872,65.43,76238.27,0.0,-1.0,0.0,0.0]
[1777511423444,65.43,76238.27,0.0,-1.0,0.0,0.0]
[1777511423526,65.43,76238.27,0.0,-1.0,0.0,0.0]
[1777511424061,65.43,76236.06,0.0,-1.0,0.0,0.0]
[1777511428090,65.43,76234.04,0.0,-1.0,0.0,0.0]
[1777511429496,65.43,76234.04,0.0,-1.0,0.0,0.0]
[1777511429519,65.43,76234.04,0.0,-1.0,0.0,0.0]
[1777511429725,65.43,76234.04,0.0,-1.0,0.0,0.0]
[1777511429768,65.43,76234.04,0.0,-1.0,0.0,0.0]
[1777511429826,65.43,76227.51,0.0,-1.0,0.0,0.0]
[1777511430106,65.43,76225.74,0.0,-1.0,0.0,0.0]
[1777511431112,65.43,76225.06,0.0,-1.0,0.0,0.0]
[1777511432118,65.43,76222.87,0.0,-1.0,0.0,0.0]
[1777511433465,65.43,76222.87,0.0,-1.0,0.0,0.0]
[1777511433519,65.43,76222.87,0.0,-1.0,0.0,0.0]
[1777511433564,65.43,76220.2,0.0,-1.0,0.0,0.0]
[1777511435140,65.43,76221.83,0.0,-1.0,0.0,0.0]
[1777511436502,65.43,76221.83,0.0,-1.0,0.0,0.0]
[1777511436519,65.43,76221.83,0.0,-1.0,0.0,0.0]
[1777511436603,65.43,76223.08,0.0,-1.0,0.0,0.0]
[1777511437667,65.43,76223.08,0.0,-1.0,0.0,0.0]
[1777511437768,65.43,76223.08,0.0,-1.0,0.0,0.0]
[1777511437769,65.43,76222.53,0.0,-1.0,0.0,0.0]
[1777511439168,65.43,76220.98,0.0,-1.0,0.0,0.0]
[1777511441181,65.43,76222.07,0.0,-1.0,0.0,0.0]
[1777511443043,65.43,76222.16,0.0,-1.0,0.0,0.0]
[1777511443269,65.43,76222.16,0.0,-1.0,0.0,0.0]
[1777511445211,65.43,76225.79,0.0,-1.0,0.0,0.0]
[1777511446572,65.43,76225.79,0.0,-1.0,0.0,0.0]
[1777511446769,65.43,76225.79,0.0,-1.0,0.0,0.0]
[1777511446847,65.43,76225.79,0.0,-1.0,0.0,0.0]
[1777511446870,65.43,76230.05,0.0,-1.0,0.0,0.0]
[1777511447020,65.43,76230.05,0.0,-1.0,0.0,0.0]
[1777511451772,65.43,76228.82,0.0,-1.0,0.0,0.0]
[1777511452021,65.43,76229.2,0.0,-1.0,0.0,0.0]
[1777511453265,65.43,76227.86,0.0,-1.0,0.0,0.0]
[1777511455281,65.43,76226.86,0.0,-1.0,0.0,0.0]
[1777511457544,65.43,76226.71,0.0,-1.0,0.0,0.0]
[1777511457755,65.43,76226.71,0.0,-1.0,0.0,0.0]
[1777511457774,65.43,76226.71,0.0,-1.0,0.0,0.0]
[1777511457812,65.43,76225.07,0.0,-1.0,0.0,0.0]
[1777511458302,65.43,76223.67,0.0,-1.0,0.0,0.0]
[1777511460316,65.43,76226.03,0.0,-1.0,0.0,0.0]
[1777511461327,65.43,76224.88,0.0,-1.0,0.0,0.0]
[1777511463336,65.43,76223.2,0.0,-1.0,0.0,0.0]
[1777511465202,65.43,76222.4,0.0,-1.0,0.0,0.0]
[1777511465272,65.43,76222.4,0.0,-1.0,0.0,0.0]
[1777511465521,65.43,76222.4,0.0,-1.0,0.0,0.0]
[1777511465768,65.43,76222.4,0.0,-1.0,0.0,0.0]
[1777511465837,65.43,76221.82,0.0,-1.0,0.0,0.0]
[1777511468371,65.43,76220.48,0.0,-1.0,0.0,0.0]
[1777511472400,65.43,76221.85,0.0,-1.0,0.0,0.0]
[1777511474207,65.43,76222.58,0.0,-1.0,0.0,0.0]
[1777511474269,65.43,76222.58,0.0,-1.0,0.0,0.0]
[1777511476429,65.43,76221.09,0.0,-1.0,0.0,0.0]
[1777511477435,65.43,76215.43,0.0,-1.0,0.0,0.0]
[1777511478606,65.43,76215.43,0.0,-1.0,0.0,0.0]
[1777511478772,65.43,76215.43,0.0,-1.0,0.0,0.0]
[1777511478828,65.43,76215.43,0.0,-1.0,0.0,0.0]
[1777511478829,65.43,76212.74,0.0,-1.0,0.0,0.0]
[1777511479020,65.43,76212.74,0.0,-1.0,0.0,0.0]
[1777511483640,65.43,76212.52,0.0,-1.0,0.0,0.0]
[1777511483771,65.43,76212.52,0.0,-1.0,0.0,0.0]
[1777511484487,65.43,76209.81,0.0,-1.0,0.0,0.0]
[1777511485493,65.43,76199.12,0.0,-1.0,0.0,0.0]
[1777511486501,65.43,76197.39,0.0,-1.0,0.0,0.0]
[1777511487779,65.43,76197.39,0.0,-1.0,0.0,0.0]
[1777511487783,65.43,76195.59,0.0,-1.0,0.0,0.0]
[1777511488020,65.43,76195.59,0.0,-1.0,0.0,0.0]
[1777511488396,65.43,76195.59,0.0,-1.0,0.0,0.0]
[1777511488519,65.43,76195.59,0.0,-1.0,0.0,0.0]
[1777511488619,65.43,76194.48,0.0,-1.0,0.0,0.0]
[1777511491535,65.43,76191.48,0.0,-1.0,0.0,0.0]
[1777511492543,65.43,76190.31,0.0,-1.0,0.0,0.0]
[1777511493677,65.43,76190.31,0.0,-1.0,0.0,0.0]
[1777511493769,65.43,76190.31,0.0,-1.0,0.0,0.0]
[1777511494557,65.43,76192.15,0.0,-1.0,0.0,0.0]
[1777511495564,65.43,76193.39,0.0,-1.0,0.0,0.0]
[1777511497578,65.43,76196.77,0.0,-1.0,0.0,0.0]
[1777511498585,65.43,76201.66,0.0,-1.0,0.0,0.0]
[1777511499024,65.43,76201.66,0.0,-1.0,0.0,0.0]
[1777511499270,65.43,76201.66,0.0,-1.0,0.0,0.0]
[1777511499293,65.43,76201.66,0.0,-1.0,0.0,0.0]
[1777511499518,65.43,76201.66,0.0,-1.0,0.0,0.0]
[1777511499591,65.43,76205.95,0.0,-1.0,0.0,0.0]
[1777511501454,65.43,76205.24,0.0,-1.0,0.0,0.0]
[1777511501520,65.43,76205.24,0.0,-1.0,0.0,0.0]
[1777511504270,65.43,76206.56,0.0,-1.0,0.0,0.0]
[1777511504517,65.43,76206.56,0.0,-1.0,0.0,0.0]
[1777511504627,65.43,76206.69,0.0,-1.0,0.0,0.0]
[1777511505308,65.43,76206.69,0.0,-1.0,0.0,0.0]
[1777511505519,65.43,76206.69,0.0,-1.0,0.0,0.0]
[1777511505633,65.43,76205.29,0.0,-1.0,0.0,0.0]
[1777511507765,65.43,76205.46,0.0,-1.0,0.0,0.0]
[1777511507866,65.43,76203.05,0.0,-1.0,0.0,0.0]
[1777511508019,65.43,76203.05,0.0,-1.0,0.0,0.0]
[1777511508313,65.43,76203.05,0.0,-1.0,0.0,0.0]
[1777511508517,65.43,76203.05,0.0,-1.0,0.0,0.0]
[1777511511677,65.43,76199.84,0.0,-1.0,0.0,0.0]
[1777511514329,65.43,76199.29,0.0,-1.0,0.0,0.0]
[1777511514519,65.43,76199.29,0.0,-1.0,0.0,0.0]
[1777511514561,65.43,76199.29,0.0,-1.0,0.0,0.0]
[1777511514771,65.43,76199.29,0.0,-1.0,0.0,0.0]
[1777511514871,65.43,76199.25,0.0,-1.0,0.0,0.0]
[1777511516712,65.43,76195.03,0.0,-1.0,0.0,0.0]
[1777511517719,65.43,76191.67,0.0,-1.0,0.0,0.0]
[1777511518379,65.43,76191.67,0.0,-1.0,0.0,0.0]
[1777511518518,65.43,76191.67,0.0,-1.0,0.0,0.0]
[1777511522210,65.43,76190.29,0.0,-1.0,0.0,0.0]
[1777511522271,65.43,76190.29,0.0,-1.0,0.0,0.0]
[1777511522360,65.43,76190.29,0.0,-1.0,0.0,0.0]
[1777511522524,65.43,76190.29,0.0,-1.0,0.0,0.0]
[1777511522755,65.43,76191.05,0.0,-1.0,0.0,0.0]
[1777511526784,65.43,76193.0,0.0,-1.0,0.0,0.0]
[1777511527525,65.43,76193.0,0.0,-1.0,0.0,0.0]
[1777511527775,65.43,76193.0,0.0,-1.0,0.0,0.0]
[1777511527791,65.43,76197.13,0.0,-1.0,0.0,0.0]
[1777511529806,65.43,76194.45,0.0,-1.0,0.0,0.0]
[1777511530813,65.43,76211.58,0.0,-1.0,0.0,0.0]
[1777511531820,65.43,76226.42,0.0,-1.0,0.0,0.0]
[1777511532826,65.43,76228.94,0.0,-1.0,0.0,0.0]
[1777511534970,65.43,76229.11,0.0,-1.0,0.0,0.0]
[1777511535046,65.43,76229.1,0.0,-1.0,0.0,0.0]
[1777511535405,65.43,76229.1,0.0,-1.0,0.0,0.0]
[1777511535523,65.43,76229.1,0.0,-1.0,0.0,0.0]
[1777511535847,65.43,76230.56,0.0,-1.0,0.0,0.0]
[1777511539875,65.43,76229.41,0.0,-1.0,0.0,0.0]
[1777511541890,65.43,76233.8,0.0,-1.0,0.0,0.0]
[1777511542897,65.43,76254.14,0.0,-1.0,0.0,0.0]
[1777511543903,65.43,76267.2,0.0,-1.0,0.0,0.0]
[1777511544911,65.43,76268.92,0.0,-1.0,0.0,0.0]
[1777511548939,65.43,76267.31,0.0,-1.0,0.0,0.0]
[1777511549179,65.43,76267.31,0.0,-1.0,0.0,0.0]
[1777511549268,65.43,76267.31,0.0,-1.0,0.0,0.0]
[1777511549945,65.43,76264.7,0.0,-1.0,0.0,0.0]
[1777511551960,65.43,76264.39,0.0,-1.0,0.0,0.0]
[1777511553973,65.43,76262.89,0.0,-1.0,0.0,0.0]
[1777511555873,65.43,76262.94,0.0,-1.0,0.0,0.0]
[1777511556019,65.43,76262.94,0.0,-1.0,0.0,0.0]
[1777511556366,65.43,76262.9,0.0,-1.0,0.0,0.0]
[1777511556532,65.43,76262.9,0.0,-1.0,0.0,0.0]
[1777511556996,65.43,76264.14,0.0,-1.0,0.0,0.0]
[1777511559011,65.43,76263.18,0.0,-1.0,0.0,0.0]
[1777511559991,65.43,76263.18,0.0,-1.0,0.0,0.0]
[1777511560019,65.43,76263.18,0.0,-1.0,0.0,0.0]
[1777511561025,65.43,76260.86,0.0,-1.0,0.0,0.0]
[1777511562031,65.43,76256.79,0.0,-1.0,0.0,0.0]
[1777511562283,65.43,76256.79,0.0,-1.0,0.0,0.0]
[1777511562522,65.43,76256.79,0.0,-1.0,0.0,0.0]
[1777511563039,65.43,76256.87,0.0,-1.0,0.0,0.0]
[1777511563700,65.43,76256.87,0.0,-1.0,0.0,0.0]
[1777511563773,65.43,76256.87,0.0,-1.0,0.0,0.0]
[1777511564046,65.43,76261.35,0.0,-1.0,0.0,0.0]
[1777511565053,65.43,76262.41,0.0,-1.0,0.0,0.0]
[1777511566060,65.43,76263.47,0.0,-1.0,0.0,0.0]
[1777511568074,65.43,76264.5,0.0,-1.0,0.0,0.0]
[1777511571407,65.43,76265.24,0.0,-1.0,0.0,0.0]
[1777511571523,65.43,76265.24,0.0,-1.0,0.0,0.0]
[1777511571995,65.43,76265.24,0.0,-1.0,0.0,0.0]
[1777511572025,65.43,76265.24,0.0,-1.0,0.0,0.0]
[1777511572029,65.43,76267.32,0.0,-1.0,0.0,0.0]
[1777511572102,65.43,76264.25,0.0,-1.0,0.0,0.0]
[1777511573109,65.43,76261.42,0.0,-1.0,0.0,0.0]
[1777511574427,65.43,76261.42,0.0,-1.0,0.0,0.0]
[1777511574519,65.43,76261.42,0.0,-1.0,0.0,0.0]
[1777511574619,65.43,76262.65,0.0,-1.0,0.0,0.0]
[1777511575124,65.43,76261.29,0.0,-1.0,0.0,0.0]
[1777511577137,65.43,76262.22,0.0,-1.0,0.0,0.0]
[1777511579152,65.43,76260.97,0.0,-1.0,0.0,0.0]
[1777511580651,65.43,76260.97,0.0,-1.0,0.0,0.0]
[1777511580769,65.43,76260.97,0.0,-1.0,0.0,0.0]
[1777511580810,65.43,76259.71,0.0,-1.0,0.0,0.0]
[1777511581260,65.43,76259.71,0.0,-1.0,0.0,0.0]
[1777511581269,65.43,76259.71,0.0,-1.0,0.0,0.0]
[1777511581359,65.43,76258.7,0.0,-1.0,0.0,0.0]
[1777511584315,65.43,76258.24,0.0,-1.0,0.0,0.0]
[1777511584521,65.43,76258.24,0.0,-1.0,0.0,0.0]
[1777511587257,65.43,76257.33,0.0,-1.0,0.0,0.0]
[1777511587272,65.43,76257.33,0.0,-1.0,0.0,0.0]
[1777511587835,65.43,76257.33,0.0,-1.0,0.0,0.0]
[1777511588020,65.43,76257.33,0.0,-1.0,0.0,0.0]
[1777511587855,65.43,76245.39,0.0,-1.0,0.0,0.0]
[1777511589224,65.43,76244.2,0.0,-1.0,0.0,0.0]
[1777511590231,65.43,76238.15,0.0,-1.0,0.0,0.0]
[1777511591238,65.43,76234.8,0.0,-1.0,0.0,0.0]
[1777511592245,65.43,76232.22,0.0,-1.0,0.0,0.0]
[1777511593210,65.43,76232.22,0.0,-1.0,0.0,0.0]
[1777511593269,65.43,76232.22,0.0,-1.0,0.0,0.0]
[1777511593370,65.43,76230.74,0.0,-1.0,0.0,0.0]
[1777511594258,65.43,76229.47,0.0,-1.0,0.0,0.0]
[1777511599294,65.43,76228.29,0.0,-1.0,0.0,0.0]
[1777511601439,65.43,76228.98,0.0,-1.0,0.0,0.0]
[1777511601518,65.43,76228.98,0.0,-1.0,0.0,0.0]
[1777511602113,65.43,76229.0,0.0,-1.0,0.0,0.0]
[1777511602270,65.43,76229.0,0.0,-1.0,0.0,0.0]
[1777511602315,65.43,76228.69,0.0,-1.0,0.0,0.0]
[1777511607351,65.43,76229.24,0.0,-1.0,0.0,0.0]
[1777511611378,65.43,76229.22,0.0,-1.0,0.0,0.0]
[1777511613392,65.43,76227.06,0.0,-1.0,0.0,0.0]
[1777511614658,65.43,76227.06,0.0,-1.0,0.0,0.0]
[1777511614768,65.43,76227.06,0.0,-1.0,0.0,0.0]
[1777511616412,65.43,76221.46,0.0,-1.0,0.0,0.0]
[1777511617290,65.43,76221.46,0.0,-1.0,0.0,0.0]
[1777511617520,65.43,76221.46,0.0,-1.0,0.0,0.0]
[1777511617771,65.43,76221.46,0.0,-1.0,0.0,0.0]
[1777511618021,65.43,76221.46,0.0,-1.0,0.0,0.0]
[1777511617867,65.43,76222.29,0.0,-1.0,0.0,0.0]
[1777511623649,65.43,76221.63,0.0,-1.0,0.0,0.0]
[1777511623769,65.43,76221.63,0.0,-1.0,0.0,0.0]
[1777511623862,65.43,76218.33,0.0,-1.0,0.0,0.0]
[1777511624469,65.43,76217.14,0.0,-1.0,0.0,0.0]
[1777511627677,65.43,76217.31,0.0,-1.0,0.0,0.0]
[1777511627768,65.43,76217.31,0.0,-1.0,0.0,0.0]
[1777511627779,65.43,76217.24,0.0,-1.0,0.0,0.0]
[1777511629792,65.43,76216.68,0.0,-1.0,0.0,0.0]
[1777511630022,65.43,76216.68,0.0,-1.0,0.0,0.0]
[1777511630124,65.43,76212.23,0.0,-1.0,0.0,0.0]
[1777511630511,65.43,76204.97,0.0,-1.0,0.0,0.0]
[1777511631517,65.43,76199.39,0.0,-1.0,0.0,0.0]
[1777511633057,65.43,76199.39,0.0,-1.0,0.0,0.0]
[1777511633059,65.43,76196.0,0.0,-1.0,0.0,0.0]
[1777511633269,65.43,76196.0,0.0,-1.0,0.0,0.0]
[1777511633421,65.43,76196.0,0.0,-1.0,0.0,0.0]
[1777511633519,65.43,76196.0,0.0,-1.0,0.0,0.0]
[1777511633531,65.43,76196.12,0.0,-1.0,0.0,0.0]
[1777511634539,65.43,76193.57,0.0,-1.0,0.0,0.0]
[1777511639574,65.43,76191.63,0.0,-1.0,0.0,0.0]
[1777511641730,65.43,76191.28,0.0,-1.0,0.0,0.0]
[1777511641771,65.43,76191.28,0.0,-1.0,0.0,0.0]
[1777511646067,65.43,76191.05,0.0,-1.0,0.0,0.0]
[1777511645616,65.43,76200.27,0.0,-1.0,0.0,0.0]
[1777511646269,65.43,76200.27,0.0,-1.0,0.0,0.0]
[1777511646878,65.43,76200.27,0.0,-1.0,0.0,0.0]
[1777511647020,65.43,76200.27,0.0,-1.0,0.0,0.0]
[1777511647046,65.43,76202.91,0.0,-1.0,0.0,0.0]
[1777511652080,65.43,76202.7,0.0,-1.0,0.0,0.0]
[1777511652269,65.43,76202.89,0.0,-1.0,0.0,0.0]
[1777511654678,65.43,76203.86,0.0,-1.0,0.0,0.0]
[1777511657699,65.43,76204.86,0.0,-1.0,0.0,0.0]
[1777511658658,65.43,76204.86,0.0,-1.0,0.0,0.0]
[1777511658769,65.43,76204.86,0.0,-1.0,0.0,0.0]
[1777511659698,65.43,76204.84,0.0,-1.0,0.0,0.0]
[1777511659772,65.43,76204.84,0.0,-1.0,0.0,0.0]
[1777511659846,65.43,76205.17,0.0,-1.0,0.0,0.0]
[1777511664176,65.43,76205.0,0.0,-1.0,0.0,0.0]
[1777511664268,65.43,76205.0,0.0,-1.0,0.0,0.0]
[1777511667169,65.43,76208.1,0.0,-1.0,0.0,0.0]
[1777511667267,65.43,76208.1,0.0,-1.0,0.0,0.0]
[1777511667769,65.43,76214.02,0.0,-1.0,0.0,0.0]
[1777511668485,65.43,76214.02,0.0,-1.0,0.0,0.0]
[1777511668523,65.43,76214.02,0.0,-1.0,0.0,0.0]
[1777511668777,65.43,76214.7,0.0,-1.0,0.0,0.0]
[1777511671797,65.43,76214.46,0.0,-1.0,0.0,0.0]
[1777511672781,65.43,76214.46,0.0,-1.0,0.0,0.0]
[1777511673019,65.43,76214.46,0.0,-1.0,0.0,0.0]
[1777511673115,65.43,76213.13,0.0,-1.0,0.0,0.0]
[1777511677840,65.43,76212.12,0.0,-1.0,0.0,0.0]
[1777511678479,65.43,76212.12,0.0,-1.0,0.0,0.0]
[1777511678523,65.43,76212.12,0.0,-1.0,0.0,0.0]
[1777511678749,65.43,76212.12,0.0,-1.0,0.0,0.0]
[1777511678769,65.43,76212.12,0.0,-1.0,0.0,0.0]
[1777511678846,65.43,76213.13,0.0,-1.0,0.0,0.0]
[1777511681867,65.43,76212.01,0.0,-1.0,0.0,0.0]
[1777511682802,65.43,76212.01,0.0,-1.0,0.0,0.0]
[1777511682911,65.43,76212.01,0.0,-1.0,0.0,0.0]
[1777511683003,65.43,76208.62,0.0,-1.0,0.0,0.0]
[1777511683881,65.43,76203.73,0.0,-1.0,0.0,0.0]
[1777511686067,65.43,76202.91,0.0,-1.0,0.0,0.0]
[1777511686069,65.43,76202.91,0.0,-1.0,0.0,0.0]
[1777511686115,65.43,76203.07,0.0,-1.0,0.0,0.0]
[1777511686268,65.43,76203.07,0.0,-1.0,0.0,0.0]
[1777511691938,65.43,76203.3,0.0,-1.0,0.0,0.0]
[1777511693197,65.43,76206.75,0.0,-1.0,0.0,0.0]
[1777511693273,65.43,76206.75,0.0,-1.0,0.0,0.0]
[1777511693952,65.43,76212.52,0.0,-1.0,0.0,0.0]
[1777511694368,65.43,76212.52,0.0,-1.0,0.0,0.0]
[1777511694522,65.43,76212.52,0.0,-1.0,0.0,0.0]
[1777511694959,65.43,76213.34,0.0,-1.0,0.0,0.0]
[1777511698986,65.43,76211.26,0.0,-1.0,0.0,0.0]
[1777511699860,65.43,76211.26,0.0,-1.0,0.0,0.0]
[1777511700021,65.43,76211.26,0.0,-1.0,0.0,0.0]
[1777511700068,65.43,76203.48,0.0,-1.0,0.0,0.0]
[1777511701002,65.43,76202.73,0.0,-1.0,0.0,0.0]
[1777511702008,65.43,76201.47,0.0,-1.0,0.0,0.0]
[1777511703015,65.43,76202.49,0.0,-1.0,0.0,0.0]
[1777511703642,65.43,76202.49,0.0,-1.0,0.0,0.0]
[1777511703786,65.43,76202.49,0.0,-1.0,0.0,0.0]
[1777511704041,65.43,76194.9,0.0,-1.0,0.0,0.0]
[1777511705053,65.43,76166.66,0.0,-1.0,0.0,0.0]
[1777511706046,65.43,76156.34,0.0,-1.0,0.0,0.0]
[1777511707053,65.43,76156.9,0.0,-1.0,0.0,0.0]
[1777511709067,65.43,76159.85,0.0,-1.0,0.0,0.0]
[1777511712918,65.43,76160.01,0.0,-1.0,0.0,0.0]
[1777511713018,65.43,76160.01,0.0,-1.0,0.0,0.0]
[1777511713827,65.43,76160.03,0.0,-1.0,0.0,0.0]
[1777511714019,65.43,76160.03,0.0,-1.0,0.0,0.0]
[1777511714103,65.43,76160.3,0.0,-1.0,0.0,0.0]
[1777511715110,65.43,76158.84,0.0,-1.0,0.0,0.0]
[1777511716117,65.43,76157.54,0.0,-1.0,0.0,0.0]
[1777511716730,65.43,76157.54,0.0,-1.0,0.0,0.0]
[1777511716768,65.43,76157.54,0.0,-1.0,0.0,0.0]
[1777511717296,65.43,76157.32,0.0,-1.0,0.0,0.0]
[1777511717519,65.43,76157.32,0.0,-1.0,0.0,0.0]
[1777511718131,65.43,76155.05,0.0,-1.0,0.0,0.0]
[1777511721152,65.43,76156.27,0.0,-1.0,0.0,0.0]
[1777511721605,65.43,76156.27,0.0,-1.0,0.0,0.0]
[1777511721772,65.43,76156.27,0.0,-1.0,0.0,0.0]
[1777511722159,65.43,76162.56,0.0,-1.0,0.0,0.0]
[1777511723166,65.43,76160.85,0.0,-1.0,0.0,0.0]
[1777511723952,65.43,76160.85,0.0,-1.0,0.0,0.0]
[1777511724019,65.43,76160.85,0.0,-1.0,0.0,0.0]
[1777511724173,65.43,76161.83,0.0,-1.0,0.0,0.0]
[1777511725181,65.43,76163.25,0.0,-1.0,0.0,0.0]
[1777511725621,65.43,76163.25,0.0,-1.0,0.0,0.0]
[1777511725662,65.43,76163.25,0.0,-1.0,0.0,0.0]
[1777511726187,65.43,76168.74,0.0,-1.0,0.0,0.0]
[1777511727195,65.43,76170.54,0.0,-1.0,0.0,0.0]
[1777511729208,65.43,76172.16,0.0,-1.0,0.0,0.0]
[1777511730287,65.43,76172.09,0.0,-1.0,0.0,0.0]
[1777511730519,65.43,76172.09,0.0,-1.0,0.0,0.0]
[1777511731223,65.43,76172.33,0.0,-1.0,0.0,0.0]
[1777511732230,65.43,76171.4,0.0,-1.0,0.0,0.0]
[1777511734244,65.43,76170.53,0.0,-1.0,0.0,0.0]
[1777511739323,65.43,76170.57,0.0,-1.0,0.0,0.0]
[1777511739760,65.43,76169.45,0.0,-1.0,0.0,0.0]
[1777511742518,65.43,76170.27,0.0,-1.0,0.0,0.0]
[1777511744135,65.43,76170.82,0.0,-1.0,0.0,0.0]
[1777511744234,65.43,76172.96,0.0,-1.0,0.0,0.0]
[1777511744273,65.43,76172.96,0.0,-1.0,0.0,0.0]
[1777511744519,65.43,76172.96,0.0,-1.0,0.0,0.0]
[1777511744620,65.43,76174.94,0.0,-1.0,0.0,0.0]
[1777511751259,65.43,76175.44,0.0,-1.0,0.0,0.0]
[1777511751270,65.43,76175.02,0.0,-1.0,0.0,0.0]
[1777511751359,65.43,76175.02,0.0,-1.0,0.0,0.0]
[1777511751523,65.43,76175.02,0.0,-1.0,0.0,0.0]
[1777511751625,65.43,76172.33,0.0,-1.0,0.0,0.0]
[1777511752370,65.43,76170.94,0.0,-1.0,0.0,0.0]
[1777511753377,65.43,76170.03,0.0,-1.0,0.0,0.0]
[1777511759419,65.43,76171.32,0.0,-1.0,0.0,0.0]
[1777511760278,65.43,76171.32,0.0,-1.0,0.0,0.0]
[1777511760520,65.43,76171.32,0.0,-1.0,0.0,0.0]
[1777511761171,65.43,76171.32,0.0,-1.0,0.0,0.0]
[1777511761270,65.43,76171.32,0.0,-1.0,0.0,0.0]
[1777511761272,65.43,76174.35,0.0,-1.0,0.0,0.0]
[1777511766480,65.43,76173.74,0.0,-1.0,0.0,0.0]
[1777511769498,65.43,76174.93,0.0,-1.0,0.0,0.0]
[1777511773280,65.43,76174.83,0.0,-1.0,0.0,0.0]
[1777511772520,65.43,76171.32,0.0,-1.0,0.0,0.0]
[1777511773520,65.43,76171.32,0.0,-1.0,0.0,0.0]
[1777511773697,65.43,76171.32,0.0,-1.0,0.0,0.0]
[1777511773769,65.43,76171.32,0.0,-1.0,0.0,0.0]
[1777511773798,65.43,76169.41,0.0,-1.0,0.0,0.0]
[1777511774534,65.43,76170.31,0.0,-1.0,0.0,0.0]
[1777511775541,65.43,76172.24,0.0,-1.0,0.0,0.0]
[1777511777137,65.43,76172.24,0.0,-1.0,0.0,0.0]
[1777511777269,65.43,76172.24,0.0,-1.0,0.0,0.0]
[1777511777236,65.43,76173.37,0.0,-1.0,0.0,0.0]
[1777511777463,65.43,76173.37,0.0,-1.0,0.0,0.0]
[1777511777519,65.43,76173.37,0.0,-1.0,0.0,0.0]
[1777511777555,65.43,76176.34,0.0,-1.0,0.0,0.0]
[1777511780088,65.43,76176.58,0.0,-1.0,0.0,0.0]
[1777511780269,65.43,76176.58,0.0,-1.0,0.0,0.0]
[1777511780269,65.43,76176.58,0.0,-1.0,0.0,0.0]
[1777511780186,65.43,76175.46,0.0,-1.0,0.0,0.0]
[1777511780524,65.43,76175.46,0.0,-1.0,0.0,0.0]
[1777511780576,65.43,76172.17,0.0,-1.0,0.0,0.0]
[1777511784189,65.43,76171.75,0.0,-1.0,0.0,0.0]
[1777511784271,65.43,76171.75,0.0,-1.0,0.0,0.0]
[1777511784288,65.43,76172.46,0.0,-1.0,0.0,0.0]
[1777511784457,65.43,76172.46,0.0,-1.0,0.0,0.0]
[1777511784521,65.43,76172.46,0.0,-1.0,0.0,0.0]
[1777511787070,65.43,76172.51,0.0,-1.0,0.0,0.0]
[1777511787272,65.43,76172.51,0.0,-1.0,0.0,0.0]
[1777511787120,65.43,76174.48,0.0,-1.0,0.0,0.0]
[1777511787625,65.43,76175.64,0.0,-1.0,0.0,0.0]
[1777511788631,65.43,76177.17,0.0,-1.0,0.0,0.0]
[1777511789639,65.43,76178.97,0.0,-1.0,0.0,0.0]
[1777511790645,65.43,76187.48,0.0,-1.0,0.0,0.0]
[1777511791653,65.43,76189.02,0.0,-1.0,0.0,0.0]
[1777511792327,65.43,76189.02,0.0,-1.0,0.0,0.0]
[1777511792520,65.43,76189.02,0.0,-1.0,0.0,0.0]
[1777511793667,65.43,76190.66,0.0,-1.0,0.0,0.0]
[1777511795840,65.43,76190.53,0.0,-1.0,0.0,0.0]
[1777511796021,65.43,76190.53,0.0,-1.0,0.0,0.0]
[1777511796090,65.43,76190.9,0.0,-1.0,0.0,0.0]
[1777511796688,65.43,76192.89,0.0,-1.0,0.0,0.0]
[1777511797433,65.43,76192.89,0.0,-1.0,0.0,0.0]
[1777511797519,65.43,76192.89,0.0,-1.0,0.0,0.0]
[1777511797695,65.43,76194.17,0.0,-1.0,0.0,0.0]
[1777511800715,65.43,76190.46,0.0,-1.0,0.0,0.0]
[1777511801870,65.43,76190.46,0.0,-1.0,0.0,0.0]
[1777511802021,65.43,76190.46,0.0,-1.0,0.0,0.0]
[1777511802122,65.43,76188.95,0.0,-1.0,0.0,0.0]
[1777511802415,65.43,76188.95,0.0,-1.0,0.0,0.0]
[1777511802519,65.43,76188.95,0.0,-1.0,0.0,0.0]
[1777511804744,65.43,76186.97,0.0,-1.0,0.0,0.0]
[1777511807506,65.43,76186.36,0.0,-1.0,0.0,0.0]
[1777511807523,65.43,76186.36,0.0,-1.0,0.0,0.0]
[1777511807749,65.43,76186.36,0.0,-1.0,0.0,0.0]
[1777511807773,65.43,76186.36,0.0,-1.0,0.0,0.0]
[1777511808120,65.43,76185.58,0.0,-1.0,0.0,0.0]
[1777511810483,65.43,76185.45,0.0,-1.0,0.0,0.0]
[1777511810524,65.43,76185.45,0.0,-1.0,0.0,0.0]
[1777511811087,65.43,76185.45,0.0,-1.0,0.0,0.0]
[1777511811269,65.43,76185.45,0.0,-1.0,0.0,0.0]
[1777511811120,65.43,76182.16,0.0,-1.0,0.0,0.0]
[1777511811792,65.43,76178.43,0.0,-1.0,0.0,0.0]
[1777511812800,65.43,76176.13,0.0,-1.0,0.0,0.0]
[1777511814602,65.43,76176.88,0.0,-1.0,0.0,0.0]
[1777511814771,65.43,76176.88,0.0,-1.0,0.0,0.0]
[1777511814814,65.43,76179.64,0.0,-1.0,0.0,0.0]
[1777511815821,65.43,76181.75,0.0,-1.0,0.0,0.0]
[1777511816457,65.43,76181.75,0.0,-1.0,0.0,0.0]
[1777511816519,65.43,76181.75,0.0,-1.0,0.0,0.0]
[1777511816828,65.43,76182.11,0.0,-1.0,0.0,0.0]
[1777511819659,65.43,76182.79,0.0,-1.0,0.0,0.0]
[1777511819769,65.43,76182.79,0.0,-1.0,0.0,0.0]
[1777511822870,65.43,76183.88,0.0,-1.0,0.0,0.0]
[1777511823984,65.43,76183.88,0.0,-1.0,0.0,0.0]
[1777511824025,65.43,76183.88,0.0,-1.0,0.0,0.0]
[1777511829919,65.43,76184.54,0.0,-1.0,0.0,0.0]
[1777511830926,65.43,76185.34,0.0,-1.0,0.0,0.0]
[1777511833946,65.43,76188.12,0.0,-1.0,0.0,0.0]
[1777511834367,65.43,76188.12,0.0,-1.0,0.0,0.0]
[1777511834520,65.43,76188.12,0.0,-1.0,0.0,0.0]
[1777511835040,65.43,76188.12,0.0,-1.0,0.0,0.0]
[1777511835268,65.43,76188.12,0.0,-1.0,0.0,0.0]
[1777511835334,65.43,76187.76,0.0,-1.0,0.0,0.0]
[1777511835961,65.43,76183.36,0.0,-1.0,0.0,0.0]
[1777511836968,65.43,76184.25,0.0,-1.0,0.0,0.0]
[1777511837975,65.43,76185.27,0.0,-1.0,0.0,0.0]
[1777511838373,65.43,76185.27,0.0,-1.0,0.0,0.0]
[1777511838519,65.43,76185.27,0.0,-1.0,0.0,0.0]
[1777511842391,65.43,76185.22,0.0,-1.0,0.0,0.0]
[1777511842518,65.43,76185.22,0.0,-1.0,0.0,0.0]
[1777511843010,65.43,76185.1,0.0,-1.0,0.0,0.0]
[1777511844333,65.43,76185.1,0.0,-1.0,0.0,0.0]
[1777511844016,65.43,76186.63,0.0,-1.0,0.0,0.0]
[1777511844519,65.43,76186.63,0.0,-1.0,0.0,0.0]
[1777511845023,65.43,76189.11,0.0,-1.0,0.0,0.0]
[1777511850058,65.43,76189.03,0.0,-1.0,0.0,0.0]
[1777511851296,65.43,76189.03,0.0,-1.0,0.0,0.0]
[1777511851065,65.43,76187.37,0.0,-1.0,0.0,0.0]
[1777511851403,65.43,76187.37,0.0,-1.0,0.0,0.0]
[1777511851521,65.43,76187.37,0.0,-1.0,0.0,0.0]
[1777511852072,65.43,76183.83,0.0,-1.0,0.0,0.0]
[1777511853080,65.43,76181.46,0.0,-1.0,0.0,0.0]
[1777511854087,65.43,76180.12,0.0,-1.0,0.0,0.0]
[1777511855094,65.43,76181.08,0.0,-1.0,0.0,0.0]
[1777511855410,65.43,76181.08,0.0,-1.0,0.0,0.0]
[1777511855519,65.43,76181.08,0.0,-1.0,0.0,0.0]
[1777511855646,65.43,76181.08,0.0,-1.0,0.0,0.0]
[1777511855771,65.43,76181.08,0.0,-1.0,0.0,0.0]
[1777511856101,65.43,76182.0,0.0,-1.0,0.0,0.0]
[1777511857108,65.43,76182.74,0.0,-1.0,0.0,0.0]
[1777511858335,65.43,76182.74,0.0,-1.0,0.0,0.0]
[1777511858115,65.43,76190.61,0.0,-1.0,0.0,0.0]
[1777511858519,65.43,76190.61,0.0,-1.0,0.0,0.0]
[1777511858821,65.43,76190.61,0.0,-1.0,0.0,0.0]
[1777511859021,65.43,76190.61,0.0,-1.0,0.0,0.0]
[1777511859122,65.43,76197.27,0.0,-1.0,0.0,0.0]
[1777511861136,65.43,76197.2,0.0,-1.0,0.0,0.0]
[1777511862144,65.43,76194.73,0.0,-1.0,0.0,0.0]
[1777511864384,65.43,76195.62,0.0,-1.0,0.0,0.0]
[1777511864525,65.43,76195.62,0.0,-1.0,0.0,0.0]
[1777511864851,65.43,76195.62,0.0,-1.0,0.0,0.0]
[1777511865020,65.43,76195.62,0.0,-1.0,0.0,0.0]
[1777511865165,65.43,76195.58,0.0,-1.0,0.0,0.0]
[1777511867178,65.43,76196.31,0.0,-1.0,0.0,0.0]
[1777511869193,65.43,76197.03,0.0,-1.0,0.0,0.0]
[1777511873220,65.43,76198.5,0.0,-1.0,0.0,0.0]
[1777511874667,65.43,76198.87,0.0,-1.0,0.0,0.0]
[1777511874781,65.43,76198.87,0.0,-1.0,0.0,0.0]
[1777511875235,65.43,76198.66,0.0,-1.0,0.0,0.0]
[1777511875856,65.43,76198.66,0.0,-1.0,0.0,0.0]
[1777511876022,65.43,76198.66,0.0,-1.0,0.0,0.0]
[1777511879262,65.43,76199.34,0.0,-1.0,0.0,0.0]
[1777511880270,65.43,76203.33,0.0,-1.0,0.0,0.0]
[1777511881252,65.43,76203.33,0.0,-1.0,0.0,0.0]
[1777511881270,65.43,76203.33,0.0,-1.0,0.0,0.0]
[1777511881277,65.43,76206.16,0.0,-1.0,0.0,0.0]
[1777511881844,65.43,76206.16,0.0,-1.0,0.0,0.0]
[1777511882019,65.43,76206.16,0.0,-1.0,0.0,0.0]
[1777511886311,65.43,76201.68,0.0,-1.0,0.0,0.0]
[1777511887261,65.43,76201.68,0.0,-1.0,0.0,0.0]
[1777511887267,65.43,76201.68,0.0,-1.0,0.0,0.0]
[1777511887319,65.43,76198.25,0.0,-1.0,0.0,0.0]
[1777511887798,65.43,76198.25,0.0,-1.0,0.0,0.0]
[1777511888019,65.43,76198.25,0.0,-1.0,0.0,0.0]
[1777511888326,65.43,76195.75,0.0,-1.0,0.0,0.0]
[1777511889333,65.43,76194.64,0.0,-1.0,0.0,0.0]
[1777511890159,65.43,76194.64,0.0,-1.0,0.0,0.0]
[1777511890271,65.43,76194.64,0.0,-1.0,0.0,0.0]
[1777511890340,65.43,76195.88,0.0,-1.0,0.0,0.0]
[1777511891519,65.43,76195.53,0.0,-1.0,0.0,0.0]
[1777511891768,65.43,76195.53,0.0,-1.0,0.0,0.0]
[1777511892355,65.43,76195.54,0.0,-1.0,0.0,0.0]
[1777511895975,65.43,76195.61,0.0,-1.0,0.0,0.0]
[1777511896020,65.43,76195.61,0.0,-1.0,0.0,0.0]
[1777511902425,65.43,76195.03,0.0,-1.0,0.0,0.0]
[1777511905447,65.43,76193.94,0.0,-1.0,0.0,0.0]
[1777511906896,65.43,76193.94,0.0,-1.0,0.0,0.0]
[1777511907021,65.43,76193.94,0.0,-1.0,0.0,0.0]
[1777511907344,65.43,76193.94,0.0,-1.0,0.0,0.0]
[1777511907396,65.43,76193.17,0.0,-1.0,0.0,0.0]
[1777511907524,65.43,76193.17,0.0,-1.0,0.0,0.0]
[1777511909475,65.43,76192.32,0.0,-1.0,0.0,0.0]
[1777511913179,65.43,76192.15,0.0,-1.0,0.0,0.0]
[1777511913269,65.43,76192.15,0.0,-1.0,0.0,0.0]
[1777511913414,65.43,76192.15,0.0,-1.0,0.0,0.0]
[1777511913328,65.43,76192.89,0.0,-1.0,0.0,0.0]
[1777511913523,65.43,76192.89,0.0,-1.0,0.0,0.0]
[1777511913619,65.43,76192.26,0.0,-1.0,0.0,0.0]
[1777511914509,65.43,76193.07,0.0,-1.0,0.0,0.0]
[1777511916117,65.43,76193.07,0.0,-1.0,0.0,0.0]
[1777511916270,65.43,76193.07,0.0,-1.0,0.0,0.0]
[1777511916333,65.43,76194.99,0.0,-1.0,0.0,0.0]
[1777511916524,65.43,76198.23,0.0,-1.0,0.0,0.0]
[1777511919096,65.43,76198.45,0.0,-1.0,0.0,0.0]
[1777511919268,65.43,76198.45,0.0,-1.0,0.0,0.0]
[1777511919357,65.43,76199.34,0.0,-1.0,0.0,0.0]
[1777511920325,65.43,76199.34,0.0,-1.0,0.0,0.0]
[1777511920368,65.43,76198.43,0.0,-1.0,0.0,0.0]
[1777511920521,65.43,76198.43,0.0,-1.0,0.0,0.0]
[1777511920552,65.43,76199.03,0.0,-1.0,0.0,0.0]
[1777511921558,65.43,76199.89,0.0,-1.0,0.0,0.0]
[1777511925587,65.43,76197.26,0.0,-1.0,0.0,0.0]
[1777511926645,65.43,76197.26,0.0,-1.0,0.0,0.0]
[1777511926769,65.43,76197.26,0.0,-1.0,0.0,0.0]
[1777511927229,65.43,76197.26,0.0,-1.0,0.0,0.0]
[1777511927270,65.43,76197.26,0.0,-1.0,0.0,0.0]
[1777511927282,65.43,76198.51,0.0,-1.0,0.0,0.0]
[1777511928608,65.43,76197.94,0.0,-1.0,0.0,0.0]
[1777511930621,65.43,76198.74,0.0,-1.0,0.0,0.0]
[1777511933285,65.43,76199.01,0.0,-1.0,0.0,0.0]
[1777511933386,65.43,76199.2,0.0,-1.0,0.0,0.0]
[1777511933518,65.43,76199.2,0.0,-1.0,0.0,0.0]
[1777511933759,65.43,76199.2,0.0,-1.0,0.0,0.0]
[1777511933770,65.43,76199.2,0.0,-1.0,0.0,0.0]
[1777511933853,65.43,76199.24,0.0,-1.0,0.0,0.0]
[1777511936664,65.43,76198.21,0.0,-1.0,0.0,0.0]
[1777511937577,65.43,76198.21,0.0,-1.0,0.0,0.0]
[1777511937772,65.43,76198.21,0.0,-1.0,0.0,0.0]
[1777511937947,65.43,76198.21,0.0,-1.0,0.0,0.0]
[1777511938023,65.43,76198.21,0.0,-1.0,0.0,0.0]
[1777511938049,65.43,76196.54,0.0,-1.0,0.0,0.0]
[1777511938677,65.43,76193.64,0.0,-1.0,0.0,0.0]
[1777511939685,65.43,76191.44,0.0,-1.0,0.0,0.0]
[1777511942706,65.43,76191.95,0.0,-1.0,0.0,0.0]
[1777511943796,65.43,76191.95,0.0,-1.0,0.0,0.0]
[1777511944019,65.43,76191.95,0.0,-1.0,0.0,0.0]
[1777511944119,65.43,76197.44,0.0,-1.0,0.0,0.0]
[1777511944720,65.43,76196.66,0.0,-1.0,0.0,0.0]
[1777511946734,65.43,76197.16,0.0,-1.0,0.0,0.0]
[1777511948033,65.43,76197.16,0.0,-1.0,0.0,0.0]
[1777511948268,65.43,76197.16,0.0,-1.0,0.0,0.0]
[1777511948358,65.43,76197.16,0.0,-1.0,0.0,0.0]
[1777511948411,65.43,76196.3,0.0,-1.0,0.0,0.0]
[1777511948524,65.43,76196.3,0.0,-1.0,0.0,0.0]
[1777511948748,65.43,76196.79,0.0,-1.0,0.0,0.0]
[1777511949754,65.43,76196.36,0.0,-1.0,0.0,0.0]
[1777511950970,65.43,76196.36,0.0,-1.0,0.0,0.0]
[1777511951023,65.43,76196.36,0.0,-1.0,0.0,0.0]
[1777511951068,65.43,76198.88,0.0,-1.0,0.0,0.0]
[1777511951768,65.43,76200.43,0.0,-1.0,0.0,0.0]
[1777511952776,65.43,76201.38,0.0,-1.0,0.0,0.0]
[1777511955335,65.43,76201.5,0.0,-1.0,0.0,0.0]
[1777511955436,65.43,76202.69,0.0,-1.0,0.0,0.0]
[1777511955524,65.43,76202.69,0.0,-1.0,0.0,0.0]
[1777511955798,65.43,76205.53,0.0,-1.0,0.0,0.0]
[1777511956805,65.43,76206.12,0.0,-1.0,0.0,0.0]
[1777511958117,65.43,76206.12,0.0,-1.0,0.0,0.0]
[1777511958268,65.43,76206.12,0.0,-1.0,0.0,0.0]
[1777511958369,65.43,76207.73,0.0,-1.0,0.0,0.0]
[1777511960519,65.43,76207.7,0.0,-1.0,0.0,0.0]
[1777511960833,65.43,76208.45,0.0,-1.0,0.0,0.0]
[1777511966233,65.43,76208.8,0.0,-1.0,0.0,0.0]
[1777511966274,65.43,76208.8,0.0,-1.0,0.0,0.0]
[1777511968898,65.43,76210.34,0.0,-1.0,0.0,0.0]
[1777511971919,65.43,76208.34,0.0,-1.0,0.0,0.0]
[1777511972987,65.43,76208.34,0.0,-1.0,0.0,0.0]
[1777511973020,65.43,76208.34,0.0,-1.0,0.0,0.0]
[1777511973089,65.43,76207.34,0.0,-1.0,0.0,0.0]
[1777511973933,65.43,76205.81,0.0,-1.0,0.0,0.0]
[1777511974857,65.43,76205.81,0.0,-1.0,0.0,0.0]
[1777511975020,65.43,76205.81,0.0,-1.0,0.0,0.0]
[1777511975121,65.43,76204.5,0.0,-1.0,0.0,0.0]
[1777511976245,65.43,76204.5,0.0,-1.0,0.0,0.0]
[1777511976267,65.43,76204.5,0.0,-1.0,0.0,0.0]
[1777511976954,65.43,76203.33,0.0,-1.0,0.0,0.0]
[1777511979932,65.43,76203.08,0.0,-1.0,0.0,0.0]
[1777511980023,65.43,76203.08,0.0,-1.0,0.0,0.0]
[1777511980074,65.43,76203.08,0.0,-1.0,0.0,0.0]
[1777511980269,65.43,76203.08,0.0,-1.0,0.0,0.0]
[1777511980280,65.43,76203.48,0.0,-1.0,0.0,0.0]
[1777511980982,65.43,76204.92,0.0,-1.0,0.0,0.0]
[1777511984469,65.43,76205.62,0.0,-1.0,0.0,0.0]
[1777511984007,65.43,76206.88,0.0,-1.0,0.0,0.0]
[1777511984519,65.43,76206.88,0.0,-1.0,0.0,0.0]
[1777511988844,65.43,76207.86,0.0,-1.0,0.0,0.0]
[1777511989020,65.43,76207.86,0.0,-1.0,0.0,0.0]
[1777511989040,65.43,76207.73,0.0,-1.0,0.0,0.0]
[1777511990048,65.43,76209.45,0.0,-1.0,0.0,0.0]
[1777511991105,65.43,76209.45,0.0,-1.0,0.0,0.0]
[1777511991271,65.43,76209.45,0.0,-1.0,0.0,0.0]
[1777511991356,65.43,76215.48,0.0,-1.0,0.0,0.0]
[1777511992062,65.43,76222.23,0.0,-1.0,0.0,0.0]
[1777511993069,65.43,76223.57,0.0,-1.0,0.0,0.0]
[1777511995083,65.43,76227.68,0.0,-1.0,0.0,0.0]
[1777511996089,65.43,76229.01,0.0,-1.0,0.0,0.0]
[1777511996588,65.43,76229.01,0.0,-1.0,0.0,0.0]
[1777511996768,65.43,76229.01,0.0,-1.0,0.0,0.0]
[1777511997096,65.43,76229.33,0.0,-1.0,0.0,0.0]
[1777511997963,65.43,76229.33,0.0,-1.0,0.0,0.0]
[1777511998024,65.43,76229.33,0.0,-1.0,0.0,0.0]
[1777511999111,65.43,76231.85,0.0,-1.0,0.0,0.0]
[1777512002865,65.43,76231.98,0.0,-1.0,0.0,0.0]
[1777512003018,65.43,76231.98,0.0,-1.0,0.0,0.0]
[1777512003139,65.43,76232.73,0.0,-1.0,0.0,0.0]
[1777512004740,65.43,76233.32,0.0,-1.0,0.0,0.0]
[1777512004770,65.43,76233.32,0.0,-1.0,0.0,0.0]
[1777512005152,65.43,76231.45,0.0,-1.0,0.0,0.0]
[1777512009823,65.43,76231.69,0.0,-1.0,0.0,0.0]
[1777512010020,65.43,76231.69,0.0,-1.0,0.0,0.0]
[1777512010188,65.43,76232.09,0.0,-1.0,0.0,0.0]
[1777512010773,65.43,76232.09,0.0,-1.0,0.0,0.0]
[1777512011019,65.43,76232.09,0.0,-1.0,0.0,0.0]
[1777512013897,65.43,76231.87,0.0,-1.0,0.0,0.0]
[1777512014019,65.43,76231.87,0.0,-1.0,0.0,0.0]
[1777512014424,65.43,76231.87,0.0,-1.0,0.0,0.0]
[1777512014525,65.43,76231.87,0.0,-1.0,0.0,0.0]
[1777512014452,65.43,76225.44,0.0,-1.0,0.0,0.0]
[1777512015223,65.43,76230.02,0.0,-1.0,0.0,0.0]
[1777512016674,65.43,76229.46,0.0,-1.0,0.0,0.0]
[1777512016770,65.43,76229.46,0.0,-1.0,0.0,0.0]
[1777512017237,65.43,76227.02,0.0,-1.0,0.0,0.0]
[1777512018243,65.43,76231.33,0.0,-1.0,0.0,0.0]
[1777512019413,65.43,76231.33,0.0,-1.0,0.0,0.0]
[1777512019518,65.43,76231.33,0.0,-1.0,0.0,0.0]
[1777512019465,65.43,76232.42,0.0,-1.0,0.0,0.0]
[1777512022005,65.43,76232.68,0.0,-1.0,0.0,0.0]
[1777512022022,65.43,76232.68,0.0,-1.0,0.0,0.0]
[1777512022272,65.43,76227.68,0.0,-1.0,0.0,0.0]
[1777512023279,65.43,76228.89,0.0,-1.0,0.0,0.0]
[1777512026059,65.43,76229.75,0.0,-1.0,0.0,0.0]
[1777512026268,65.43,76229.75,0.0,-1.0,0.0,0.0]
[1777512026300,65.43,76229.53,0.0,-1.0,0.0,0.0]
[1777512027307,65.43,76230.79,0.0,-1.0,0.0,0.0]
[1777512028480,65.43,76230.79,0.0,-1.0,0.0,0.0]
[1777512028519,65.43,76230.79,0.0,-1.0,0.0,0.0]
[1777512028314,65.43,76231.95,0.0,-1.0,0.0,0.0]
[1777512029321,65.43,76233.27,0.0,-1.0,0.0,0.0]
[1777512031335,65.43,76233.73,0.0,-1.0,0.0,0.0]
[1777512035494,65.43,76233.35,0.0,-1.0,0.0,0.0]
[1777512035517,65.43,76233.35,0.0,-1.0,0.0,0.0]
[1777512036473,65.43,76232.97,0.0,-1.0,0.0,0.0]
[1777512036518,65.43,76232.97,0.0,-1.0,0.0,0.0]
[1777512036476,65.43,76233.88,0.0,-1.0,0.0,0.0]
[1777512037750,65.43,76233.87,0.0,-1.0,0.0,0.0]
[1777512037769,65.43,76233.87,0.0,-1.0,0.0,0.0]
[1777512038383,65.43,76238.44,0.0,-1.0,0.0,0.0]
[1777512039391,65.43,76239.86,0.0,-1.0,0.0,0.0]
[1777512040941,65.43,76239.67,0.0,-1.0,0.0,0.0]
[1777512041019,65.43,76239.67,0.0,-1.0,0.0,0.0]
[1777512041405,65.43,76240.06,0.0,-1.0,0.0,0.0]
[1777512044426,65.43,76244.62,0.0,-1.0,0.0,0.0]
[1777512047446,65.43,76248.48,0.0,-1.0,0.0,0.0]
[1777512048319,65.43,76248.48,0.0,-1.0,0.0,0.0]
[1777512048522,65.43,76248.48,0.0,-1.0,0.0,0.0]
[1777512048454,65.43,76249.71,0.0,-1.0,0.0,0.0]
[1777512050467,65.43,76251.76,0.0,-1.0,0.0,0.0]
[1777512052481,65.43,76249.73,0.0,-1.0,0.0,0.0]
[1777512054495,65.43,76248.65,0.0,-1.0,0.0,0.0]
[1777512054849,65.43,76248.65,0.0,-1.0,0.0,0.0]
[1777512055020,65.43,76248.65,0.0,-1.0,0.0,0.0]
[1777512055503,65.43,76243.73,0.0,-1.0,0.0,0.0]
[1777512056357,65.43,76243.73,0.0,-1.0,0.0,0.0]
[1777512056521,65.43,76243.73,0.0,-1.0,0.0,0.0]
[1777512056510,65.43,76243.55,0.0,-1.0,0.0,0.0]
[1777512060271,65.43,76243.73,0.0,-1.0,0.0,0.0]
[1777512060519,65.43,76243.73,0.0,-1.0,0.0,0.0]
[1777512061546,65.43,76240.91,0.0,-1.0,0.0,0.0]
[1777512066581,65.43,76241.76,0.0,-1.0,0.0,0.0]
[1777512068726,65.43,76241.93,0.0,-1.0,0.0,0.0]
[1777512068769,65.43,76241.93,0.0,-1.0,0.0,0.0]
[1777512069841,65.43,76241.93,0.0,-1.0,0.0,0.0]
[1777512070019,65.43,76241.93,0.0,-1.0,0.0,0.0]
[1777512070121,65.43,76241.1,0.0,-1.0,0.0,0.0]
[1777512070608,65.43,76239.99,0.0,-1.0,0.0,0.0]
[1777512075643,65.43,76239.77,0.0,-1.0,0.0,0.0]
[1777512077549,65.43,76239.77,0.0,-1.0,0.0,0.0]
[1777512077771,65.43,76239.68,0.0,-1.0,0.0,0.0]
[1777512077867,65.43,76230.22,0.0,-1.0,0.0,0.0]
[1777512078665,65.43,76222.27,0.0,-1.0,0.0,0.0]
[1777512080467,65.43,76222.27,0.0,-1.0,0.0,0.0]
[1777512080518,65.43,76222.27,0.0,-1.0,0.0,0.0]
[1777512080568,65.43,76219.65,0.0,-1.0,0.0,0.0]
[1777512080678,65.43,76218.12,0.0,-1.0,0.0,0.0]
[1777512082484,65.43,76218.12,0.0,-1.0,0.0,0.0]
[1777512082522,65.43,76218.12,0.0,-1.0,0.0,0.0]
[1777512082511,65.43,76216.78,0.0,-1.0,0.0,0.0]
[1777512082693,65.43,76213.9,0.0,-1.0,0.0,0.0]
[1777512084451,65.43,76213.9,0.0,-1.0,0.0,0.0]
[1777512084523,65.43,76213.9,0.0,-1.0,0.0,0.0]
[1777512084513,65.43,76219.33,0.0,-1.0,0.0,0.0]
[1777512084707,65.43,76221.94,0.0,-1.0,0.0,0.0]
[1777512085714,65.43,76219.83,0.0,-1.0,0.0,0.0]
[1777512090749,65.43,76219.6,0.0,-1.0,0.0,0.0]
[1777512091756,65.43,76218.1,0.0,-1.0,0.0,0.0]
[1777512094485,65.43,76217.89,0.0,-1.0,0.0,0.0]
[1777512094521,65.43,76217.89,0.0,-1.0,0.0,0.0]
[1777512094584,65.43,76218.09,0.0,-1.0,0.0,0.0]
[1777512095099,65.43,76219.78,0.0,-1.0,0.0,0.0]
[1777512096525,65.43,76219.78,0.0,-1.0,0.0,0.0]
[1777512101028,65.43,76220.02,0.0,-1.0,0.0,0.0]
[1777512101088,65.43,76228.96,0.0,-1.0,0.0,0.0]
[1777512101825,65.43,76235.75,0.0,-1.0,0.0,0.0]
[1777512102833,65.43,76235.59,0.0,-1.0,0.0,0.0]
[1777512104061,65.43,76235.59,0.0,-1.0,0.0,0.0]
[1777512109881,65.43,76236.55,0.0,-1.0,0.0,0.0]
[1777512112903,65.43,76233.08,0.0,-1.0,0.0,0.0]
[1777512113910,65.43,76228.15,0.0,-1.0,0.0,0.0]
[1777512115840,65.43,76227.61,0.0,-1.0,0.0,0.0]
[1777512116021,65.43,76227.61,0.0,-1.0,0.0,0.0]
[1777512116272,65.43,76227.61,0.0,-1.0,0.0,0.0]
[1777512116517,65.43,76227.61,0.0,-1.0,0.0,0.0]
[1777512116596,65.43,76227.14,0.0,-1.0,0.0,0.0]
[1777512121471,65.43,76228.0,0.0,-1.0,0.0,0.0]
[1777512121518,65.43,76228.0,0.0,-1.0,0.0,0.0]
[1777512121574,65.43,76228.0,0.0,-1.0,0.0,0.0]
[1777512121570,65.43,76227.11,0.0,-1.0,0.0,0.0]
[1777512121768,65.43,76227.11,0.0,-1.0,0.0,0.0]
[1777512124987,65.43,76218.44,0.0,-1.0,0.0,0.0]
[1777512125994,65.43,76215.53,0.0,-1.0,0.0,0.0]
[1777512127001,65.43,76210.63,0.0,-1.0,0.0,0.0]
[1777512128010,65.43,76202.87,0.0,-1.0,0.0,0.0]
[1777512129016,65.43,76200.78,0.0,-1.0,0.0,0.0]
[1777512130685,65.43,76200.04,0.0,-1.0,0.0,0.0]
[1777512130774,65.43,76200.04,0.0,-1.0,0.0,0.0]
[1777512131030,65.43,76198.38,0.0,-1.0,0.0,0.0]
[1777512131834,65.43,76198.38,0.0,-1.0,0.0,0.0]
[1777512132019,65.43,76198.38,0.0,-1.0,0.0,0.0]
[1777512132036,65.43,76197.01,0.0,-1.0,0.0,0.0]
[1777512134050,65.43,76196.05,0.0,-1.0,0.0,0.0]
[1777512138555,65.43,76195.24,0.0,-1.0,0.0,0.0]
[1777512138592,65.43,76194.94,0.0,-1.0,0.0,0.0]
[1777512138770,65.43,76194.94,0.0,-1.0,0.0,0.0]
[1777512141099,65.43,76187.78,0.0,-1.0,0.0,0.0]
[1777512142107,65.43,76186.59,0.0,-1.0,0.0,0.0]
[1777512143717,65.43,76186.12,0.0,-1.0,0.0,0.0]
[1777512143772,65.43,76186.12,0.0,-1.0,0.0,0.0]
[1777512148149,65.43,76184.36,0.0,-1.0,0.0,0.0]
[1777512149179,65.43,76184.36,0.0,-1.0,0.0,0.0]
[1777512149269,65.43,76184.36,0.0,-1.0,0.0,0.0]
[1777512149280,65.43,76183.4,0.0,-1.0,0.0,0.0]
[1777512150180,65.43,76183.4,0.0,-1.0,0.0,0.0]
[1777512150274,65.43,76183.4,0.0,-1.0,0.0,0.0]
[1777512151170,65.43,76182.3,0.0,-1.0,0.0,0.0]
[1777512154869,65.43,76182.21,0.0,-1.0,0.0,0.0]
[1777512155019,65.43,76182.21,0.0,-1.0,0.0,0.0]
[1777512155199,65.43,76180.58,0.0,-1.0,0.0,0.0]
[1777512156791,65.43,76180.13,0.0,-1.0,0.0,0.0]
[1777512157018,65.43,76180.13,0.0,-1.0,0.0,0.0]
[1777512157211,65.43,76181.23,0.0,-1.0,0.0,0.0]
[1777512158218,65.43,76185.04,0.0,-1.0,0.0,0.0]
[1777512159360,65.43,76185.04,0.0,-1.0,0.0,0.0]
[1777512159519,65.43,76185.04,0.0,-1.0,0.0,0.0]
[1777512159638,65.43,76185.04,0.0,-1.0,0.0,0.0]
[1777512159621,65.43,76186.18,0.0,-1.0,0.0,0.0]
[1777512159769,65.43,76186.18,0.0,-1.0,0.0,0.0]
[1777512160232,65.43,76190.63,0.0,-1.0,0.0,0.0]
[1777512161240,65.43,76195.82,0.0,-1.0,0.0,0.0]
[1777512162671,65.43,76195.82,0.0,-1.0,0.0,0.0]
[1777512162768,65.43,76195.55,0.0,-1.0,0.0,0.0]
[1777512163253,65.43,76194.57,0.0,-1.0,0.0,0.0]
[1777512163738,65.43,76194.57,0.0,-1.0,0.0,0.0]
[1777512163770,65.43,76194.57,0.0,-1.0,0.0,0.0]
[1777512164260,65.43,76196.74,0.0,-1.0,0.0,0.0]
[1777512165268,65.43,76198.92,0.0,-1.0,0.0,0.0]
[1777512167282,65.43,76196.43,0.0,-1.0,0.0,0.0]
[1777512168910,65.43,76195.69,0.0,-1.0,0.0,0.0]
[1777512169018,65.43,76195.69,0.0,-1.0,0.0,0.0]
[1777512169265,65.43,76195.69,0.0,-1.0,0.0,0.0]
[1777512169519,65.43,76195.69,0.0,-1.0,0.0,0.0]
[1777512169620,65.43,76195.49,0.0,-1.0,0.0,0.0]
[1777512170303,65.43,76196.76,0.0,-1.0,0.0,0.0]
[1777512174331,65.43,76195.57,0.0,-1.0,0.0,0.0]
[1777512174765,65.43,76195.57,0.0,-1.0,0.0,0.0]
[1777512175018,65.43,76195.57,0.0,-1.0,0.0,0.0]
[1777512175338,65.43,76195.5,0.0,-1.0,0.0,0.0]
[1777512175914,65.43,76195.5,0.0,-1.0,0.0,0.0]
[1777512176018,65.43,76195.5,0.0,-1.0,0.0,0.0]
[1777512177351,65.43,76193.39,0.0,-1.0,0.0,0.0]
[1777512178359,65.43,76192.19,0.0,-1.0,0.0,0.0]
[1777512182387,65.43,76193.4,0.0,-1.0,0.0,0.0]
[1777512182847,65.43,76193.4,0.0,-1.0,0.0,0.0]
[1777512183018,65.43,76193.4,0.0,-1.0,0.0,0.0]
[1777512183394,65.43,76190.59,0.0,-1.0,0.0,0.0]
[1777512184402,65.43,76183.28,0.0,-1.0,0.0,0.0]
[1777512184828,65.43,76183.28,0.0,-1.0,0.0,0.0]
[1777512185021,65.43,76183.28,0.0,-1.0,0.0,0.0]
[1777512185407,65.43,76182.52,0.0,-1.0,0.0,0.0]
[1777512187422,65.43,76184.79,0.0,-1.0,0.0,0.0]
[1777512188656,65.43,76184.79,0.0,-1.0,0.0,0.0]
[1777512188772,65.43,76184.45,0.0,-1.0,0.0,0.0]
[1777512188837,65.43,76184.45,0.0,-1.0,0.0,0.0]
[1777512189020,65.43,76184.45,0.0,-1.0,0.0,0.0]
[1777512189436,65.43,76183.73,0.0,-1.0,0.0,0.0]
[1777512191449,65.43,76178.01,0.0,-1.0,0.0,0.0]
[1777512191722,65.43,76178.01,0.0,-1.0,0.0,0.0]
[1777512191773,65.43,76178.01,0.0,-1.0,0.0,0.0]
[1777512192494,65.43,76178.01,0.0,-1.0,0.0,0.0]
[1777512192519,65.43,76178.01,0.0,-1.0,0.0,0.0]
[1777512192596,65.43,76176.73,0.0,-1.0,0.0,0.0]
[1777512195477,65.43,76172.25,0.0,-1.0,0.0,0.0]
[1777512197491,65.43,76171.17,0.0,-1.0,0.0,0.0]
[1777512197881,65.43,76171.17,0.0,-1.0,0.0,0.0]
[1777512198018,65.43,76171.17,0.0,-1.0,0.0,0.0]
[1777512198498,65.43,76169.49,0.0,-1.0,0.0,0.0]
[1777512198813,65.43,76169.49,0.0,-1.0,0.0,0.0]
[1777512199019,65.43,76169.49,0.0,-1.0,0.0,0.0]
[1777512203534,65.43,76171.61,0.0,-1.0,0.0,0.0]
[1777512204541,65.43,76175.39,0.0,-1.0,0.0,0.0]
[1777512206258,65.43,76175.92,0.0,-1.0,0.0,0.0]
[1777512206273,65.43,76175.92,0.0,-1.0,0.0,0.0]
[1777512206555,65.43,76175.67,0.0,-1.0,0.0,0.0]
[1777512206830,65.43,76175.67,0.0,-1.0,0.0,0.0]
[1777512207020,65.43,76175.67,0.0,-1.0,0.0,0.0]
[1777512211590,65.43,76178.63,0.0,-1.0,0.0,0.0]
[1777512211910,65.43,76178.63,0.0,-1.0,0.0,0.0]
[1777512212021,65.43,76178.63,0.0,-1.0,0.0,0.0]
[1777512212475,65.43,76178.63,0.0,-1.0,0.0,0.0]
[1777512212518,65.43,76178.63,0.0,-1.0,0.0,0.0]
[1777512212596,65.43,76179.98,0.0,-1.0,0.0,0.0]
[1777512214610,65.43,76181.28,0.0,-1.0,0.0,0.0]
[1777512215618,65.43,76179.69,0.0,-1.0,0.0,0.0]
[1777512216625,65.43,76181.56,0.0,-1.0,0.0,0.0]
[1777512218571,65.43,76182.18,0.0,-1.0,0.0,0.0]
[1777512218638,65.43,76184.34,0.0,-1.0,0.0,0.0]
[1777512218770,65.43,76184.34,0.0,-1.0,0.0,0.0]
[1777512219162,65.43,76184.34,0.0,-1.0,0.0,0.0]
[1777512219269,65.43,76184.34,0.0,-1.0,0.0,0.0]
[1777512220653,65.43,76183.17,0.0,-1.0,0.0,0.0]
[1777512225687,65.43,76183.24,0.0,-1.0,0.0,0.0]
[1777512226695,65.43,76181.99,0.0,-1.0,0.0,0.0]
[1777512227193,65.43,76181.99,0.0,-1.0,0.0,0.0]
[1777512227269,65.43,76181.99,0.0,-1.0,0.0,0.0]
[1777512227550,65.43,76181.99,0.0,-1.0,0.0,0.0]
[1777512227701,65.43,76182.71,0.0,-1.0,0.0,0.0]
[1777512227769,65.43,76182.71,0.0,-1.0,0.0,0.0]
[1777512228708,65.43,76175.63,0.0,-1.0,0.0,0.0]
[1777512229716,65.43,76173.63,0.0,-1.0,0.0,0.0]
[1777512229926,65.43,76173.63,0.0,-1.0,0.0,0.0]
[1777512230018,65.43,76173.63,0.0,-1.0,0.0,0.0]
[1777512230246,65.43,76173.63,0.0,-1.0,0.0,0.0]
[1777512230269,65.43,76173.63,0.0,-1.0,0.0,0.0]
[1777512230722,65.43,76174.84,0.0,-1.0,0.0,0.0]
[1777512231730,65.43,76180.51,0.0,-1.0,0.0,0.0]
[1777512232578,65.43,76180.51,0.0,-1.0,0.0,0.0]
[1777512232684,65.43,76180.51,0.0,-1.0,0.0,0.0]
[1777512232737,65.43,76181.15,0.0,-1.0,0.0,0.0]
[1777512232774,65.43,76181.15,0.0,-1.0,0.0,0.0]
[1777512236765,65.43,76185.52,0.0,-1.0,0.0,0.0]
[1777512238700,65.43,76185.52,0.0,-1.0,0.0,0.0]
[1777512237771,65.43,76191.77,0.0,-1.0,0.0,0.0]
[1777512238771,65.43,76191.77,0.0,-1.0,0.0,0.0]
[1777512239535,65.43,76191.77,0.0,-1.0,0.0,0.0]
[1777512239591,65.43,76192.2,0.0,-1.0,0.0,0.0]
[1777512239769,65.43,76192.2,0.0,-1.0,0.0,0.0]
[1777512239786,65.43,76193.99,0.0,-1.0,0.0,0.0]
[1777512241800,65.43,76191.26,0.0,-1.0,0.0,0.0]
[1777512242807,65.43,76192.35,0.0,-1.0,0.0,0.0]
[1777512244133,65.43,76192.35,0.0,-1.0,0.0,0.0]
[1777512244275,65.43,76192.35,0.0,-1.0,0.0,0.0]
[1777512244410,65.43,76192.35,0.0,-1.0,0.0,0.0]
[1777512244518,65.43,76192.35,0.0,-1.0,0.0,0.0]
[1777512244620,65.43,76192.88,0.0,-1.0,0.0,0.0]
[1777512249856,65.43,76192.36,0.0,-1.0,0.0,0.0]
[1777512251870,65.43,76193.35,0.0,-1.0,0.0,0.0]
[1777512252877,65.43,76195.13,0.0,-1.0,0.0,0.0]
[1777512254889,65.43,76194.38,0.0,-1.0,0.0,0.0]
[1777512255021,65.43,76194.38,0.0,-1.0,0.0,0.0]
[1777512255181,65.43,76194.38,0.0,-1.0,0.0,0.0]
[1777512255268,65.43,76194.38,0.0,-1.0,0.0,0.0]
[1777512255370,65.43,76194.26,0.0,-1.0,0.0,0.0]
[1777512256905,65.43,76192.9,0.0,-1.0,0.0,0.0]
[1777512257912,65.43,76195.55,0.0,-1.0,0.0,0.0]
[1777512260711,65.43,76195.68,0.0,-1.0,0.0,0.0]
[1777512260770,65.43,76195.68,0.0,-1.0,0.0,0.0]
[1777512260958,65.43,76195.7,0.0,-1.0,0.0,0.0]
[1777512261023,65.43,76195.7,0.0,-1.0,0.0,0.0]
[1777512261057,65.43,76195.93,0.0,-1.0,0.0,0.0]
[1777512264526,65.43,76195.72,0.0,-1.0,0.0,0.0]
[1777512264769,65.43,76195.72,0.0,-1.0,0.0,0.0]
[1777512264773,65.43,76194.2,0.0,-1.0,0.0,0.0]
[1777512265974,65.43,76196.55,0.0,-1.0,0.0,0.0]
[1777512267009,65.43,76196.55,0.0,-1.0,0.0,0.0]
[1777512267018,65.43,76196.55,0.0,-1.0,0.0,0.0]
[1777512271012,65.43,76200.67,0.0,-1.0,0.0,0.0]
[1777512272411,65.43,76200.67,0.0,-1.0,0.0,0.0]
[1777512272520,65.43,76200.67,0.0,-1.0,0.0,0.0]
[1777512272620,65.43,76204.96,0.0,-1.0,0.0,0.0]
[1777512273019,65.43,76204.96,0.0,-1.0,0.0,0.0]
[1777512278061,65.43,76207.56,0.0,-1.0,0.0,0.0]
[1777512278840,65.43,76207.56,0.0,-1.0,0.0,0.0]
[1777512279020,65.43,76207.56,0.0,-1.0,0.0,0.0]
[1777512279364,65.43,76207.56,0.0,-1.0,0.0,0.0]
[1777512279518,65.43,76207.56,0.0,-1.0,0.0,0.0]
[1777512279619,65.43,76208.25,0.0,-1.0,0.0,0.0]
[1777512280074,65.43,76205.88,0.0,-1.0,0.0,0.0]
[1777512281082,65.43,76199.65,0.0,-1.0,0.0,0.0]
[1777512282388,65.43,76199.65,0.0,-1.0,0.0,0.0]
[1777512282520,65.43,76199.65,0.0,-1.0,0.0,0.0]
[1777512282621,65.43,76198.6,0.0,-1.0,0.0,0.0]
[1777512282833,65.43,76198.6,0.0,-1.0,0.0,0.0]
[1777512283019,65.43,76198.6,0.0,-1.0,0.0,0.0]
[1777512283120,65.43,76194.95,0.0,-1.0,0.0,0.0]
[1777512284103,65.43,76204.47,0.0,-1.0,0.0,0.0]
[1777512285110,65.43,76214.9,0.0,-1.0,0.0,0.0]
[1777512286117,65.43,76215.02,0.0,-1.0,0.0,0.0]
[1777512287337,65.43,76216.43,0.0,-1.0,0.0,0.0]
[1777512288455,65.43,76223.14,0.0,-1.0,0.0,0.0]
[1777512289339,65.43,76223.14,0.0,-1.0,0.0,0.0]
[1777512289519,65.43,76223.14,0.0,-1.0,0.0,0.0]
[1777512289636,65.43,76223.14,0.0,-1.0,0.0,0.0]
[1777512289769,65.43,76223.14,0.0,-1.0,0.0,0.0]
[1777512289737,65.43,76223.88,0.0,-1.0,0.0,0.0]
[1777512290144,65.43,76227.22,0.0,-1.0,0.0,0.0]
[1777512291151,65.43,76238.1,0.0,-1.0,0.0,0.0]
[1777512292159,65.43,76247.71,0.0,-1.0,0.0,0.0]
[1777512293166,65.43,76248.8,0.0,-1.0,0.0,0.0]
[1777512295600,65.43,76248.62,0.0,-1.0,0.0,0.0]
[1777512295769,65.43,76248.62,0.0,-1.0,0.0,0.0]
[1777512295701,65.43,76248.76,0.0,-1.0,0.0,0.0]
[1777512295842,65.43,76248.76,0.0,-1.0,0.0,0.0]
[1777512296021,65.43,76248.76,0.0,-1.0,0.0,0.0]
[1777512296187,65.43,76251.78,0.0,-1.0,0.0,0.0]
[1777512300215,65.43,76250.56,0.0,-1.0,0.0,0.0]
[1777512303770,65.43,76251.03,0.0,-1.0,0.0,0.0]
[1777512304025,65.43,76251.32,0.0,-1.0,0.0,0.0]
[1777512304128,65.43,76251.32,0.0,-1.0,0.0,0.0]
[1777512304268,65.43,76251.32,0.0,-1.0,0.0,0.0]
[1777512304370,65.43,76251.19,0.0,-1.0,0.0,0.0]
[1777512308271,65.43,76252.44,0.0,-1.0,0.0,0.0]
[1777512309615,65.43,76252.44,0.0,-1.0,0.0,0.0]
[1777512309769,65.43,76252.44,0.0,-1.0,0.0,0.0]
[1777512309800,65.43,76252.44,0.0,-1.0,0.0,0.0]
[1777512309827,65.43,76252.02,0.0,-1.0,0.0,0.0]
[1777512310018,65.43,76252.02,0.0,-1.0,0.0,0.0]
[1777512315321,65.43,76252.52,0.0,-1.0,0.0,0.0]
[1777512316328,65.43,76251.3,0.0,-1.0,0.0,0.0]
[1777512318342,65.43,76253.46,0.0,-1.0,0.0,0.0]
[1777512319545,65.43,76253.46,0.0,-1.0,0.0,0.0]
[1777512319769,65.43,76253.46,0.0,-1.0,0.0,0.0]
[1777512319580,65.43,76254.31,0.0,-1.0,0.0,0.0]
[1777512320129,65.43,76254.31,0.0,-1.0,0.0,0.0]
[1777512320160,65.43,76254.31,0.0,-1.0,0.0,0.0]
[1777512321363,65.43,76261.15,0.0,-1.0,0.0,0.0]
[1777512323377,65.43,76261.85,0.0,-1.0,0.0,0.0]
[1777512328411,65.43,76262.28,0.0,-1.0,0.0,0.0]
[1777512331433,65.43,76262.28,0.0,-1.0,0.0,0.0]
[1777512332440,65.43,76263.07,0.0,-1.0,0.0,0.0]
[1777512334388,65.43,76263.33,0.0,-1.0,0.0,0.0]
[1777512334519,65.43,76263.33,0.0,-1.0,0.0,0.0]
[1777512334688,65.43,76263.33,0.0,-1.0,0.0,0.0]
[1777512334769,65.43,76263.33,0.0,-1.0,0.0,0.0]
[1777512334691,65.43,76263.18,0.0,-1.0,0.0,0.0]
[1777512337475,65.43,76264.13,0.0,-1.0,0.0,0.0]
[1777512338482,65.43,76262.72,0.0,-1.0,0.0,0.0]
[1777512339592,65.43,76262.72,0.0,-1.0,0.0,0.0]
[1777512339741,65.43,76262.72,0.0,-1.0,0.0,0.0]
[1777512339771,65.43,76262.72,0.0,-1.0,0.0,0.0]
[1777512339750,65.43,76261.89,0.0,-1.0,0.0,0.0]
[1777512341503,65.43,76263.62,0.0,-1.0,0.0,0.0]
[1777512342509,65.43,76266.59,0.0,-1.0,0.0,0.0]
[1777512344891,65.43,76266.52,0.0,-1.0,0.0,0.0]
[1777512345003,65.43,76266.52,0.0,-1.0,0.0,0.0]
[1777512345026,65.43,76266.52,0.0,-1.0,0.0,0.0]
[1777512345532,65.43,76264.09,0.0,-1.0,0.0,0.0]
[1777512346537,65.43,76260.58,0.0,-1.0,0.0,0.0]
[1777512349708,65.43,76260.54,0.0,-1.0,0.0,0.0]
[1777512349768,65.43,76260.54,0.0,-1.0,0.0,0.0]
[1777512355601,65.43,76260.19,0.0,-1.0,0.0,0.0]
[1777512357501,65.43,76260.44,0.0,-1.0,0.0,0.0]
[1777512357521,65.43,76260.44,0.0,-1.0,0.0,0.0]
[1777512357754,65.43,76260.44,0.0,-1.0,0.0,0.0]
[1777512357768,65.43,76260.44,0.0,-1.0,0.0,0.0]
[1777512357855,65.43,76260.44,0.0,-1.0,0.0,0.0]
[1777512362650,65.43,76262.57,0.0,-1.0,0.0,0.0]
[1777512363449,65.43,76262.57,0.0,-1.0,0.0,0.0]
[1777512363519,65.43,76262.57,0.0,-1.0,0.0,0.0]
[1777512363676,65.43,76262.57,0.0,-1.0,0.0,0.0]
[1777512363770,65.43,76262.57,0.0,-1.0,0.0,0.0]
[1777512363777,65.43,76264.96,0.0,-1.0,0.0,0.0]
[1777512364664,65.43,76261.79,0.0,-1.0,0.0,0.0]
[1777512369699,65.43,76261.1,0.0,-1.0,0.0,0.0]
[1777512370705,65.43,76262.81,0.0,-1.0,0.0,0.0]
[1777512372023,65.43,76262.97,0.0,-1.0,0.0,0.0]
[1777512372283,65.43,76262.97,0.0,-1.0,0.0,0.0]
[1777512372365,65.43,76262.97,0.0,-1.0,0.0,0.0]
[1777512372518,65.43,76262.97,0.0,-1.0,0.0,0.0]
[1777512372719,65.43,76262.45,0.0,-1.0,0.0,0.0]
[1777512373726,65.43,76260.92,0.0,-1.0,0.0,0.0]
[1777512374734,65.43,76262.27,0.0,-1.0,0.0,0.0]
[1777512376334,65.43,76261.84,0.0,-1.0,0.0,0.0]
[1777512376524,65.43,76261.84,0.0,-1.0,0.0,0.0]
[1777512381783,65.43,76263.22,0.0,-1.0,0.0,0.0]
[1777512383666,65.43,76263.89,0.0,-1.0,0.0,0.0]
[1777512383769,65.43,76263.89,0.0,-1.0,0.0,0.0]
[1777512383796,65.43,76264.91,0.0,-1.0,0.0,0.0]
[1777512384113,65.43,76264.91,0.0,-1.0,0.0,0.0]
[1777512384269,65.43,76264.91,0.0,-1.0,0.0,0.0]
[1777512386817,65.43,76266.94,0.0,-1.0,0.0,0.0]
[1777512387825,65.43,76269.57,0.0,-1.0,0.0,0.0]
[1777512388557,65.43,76269.57,0.0,-1.0,0.0,0.0]
[1777512388769,65.43,76269.57,0.0,-1.0,0.0,0.0]
[1777512388840,65.43,76269.57,0.0,-1.0,0.0,0.0]
[1777512388870,65.43,76271.43,0.0,-1.0,0.0,0.0]
[1777512389019,65.43,76271.43,0.0,-1.0,0.0,0.0]
[1777512389839,65.43,76274.45,0.0,-1.0,0.0,0.0]
[1777512391853,65.43,76274.92,0.0,-1.0,0.0,0.0]
[1777512396888,65.43,76274.84,0.0,-1.0,0.0,0.0]
[1777512400916,65.43,76273.84,0.0,-1.0,0.0,0.0]
[1777512401922,65.43,76275.78,0.0,-1.0,0.0,0.0]
[1777512402392,65.43,76275.78,0.0,-1.0,0.0,0.0]
[1777512402520,65.43,76275.78,0.0,-1.0,0.0,0.0]
[1777512402729,65.43,76275.78,0.0,-1.0,0.0,0.0]
[1777512402769,65.43,76275.78,0.0,-1.0,0.0,0.0]
[1777512402824,65.43,76275.78,0.0,-1.0,0.0,0.0]
[1777512402930,65.43,76277.92,0.0,-1.0,0.0,0.0]
[1777512407736,65.43,76277.86,0.0,-1.0,0.0,0.0]
[1777512407769,65.43,76277.86,0.0,-1.0,0.0,0.0]
[1777512407837,65.43,76277.43,0.0,-1.0,0.0,0.0]
[1777512410931,65.43,76277.15,0.0,-1.0,0.0,0.0]
[1777512411019,65.43,76276.68,0.0,-1.0,0.0,0.0]
[1777512413000,65.43,76278.93,0.0,-1.0,0.0,0.0]
[1777512414012,65.43,76279.97,0.0,-1.0,0.0,0.0]
[1777512415019,65.43,76280.93,0.0,-1.0,0.0,0.0]
[1777512416043,65.43,76280.93,0.0,-1.0,0.0,0.0]
[1777512416222,65.43,76280.93,0.0,-1.0,0.0,0.0]
[1777512416275,65.43,76280.93,0.0,-1.0,0.0,0.0]
[1777512416323,65.43,76280.11,0.0,-1.0,0.0,0.0]
[1777512417033,65.43,76280.95,0.0,-1.0,0.0,0.0]
[1777512422292,65.43,76281.52,0.0,-1.0,0.0,0.0]
[1777512422519,65.43,76281.52,0.0,-1.0,0.0,0.0]
[1777512422602,65.43,76281.52,0.0,-1.0,0.0,0.0]
[1777512422769,65.43,76281.52,0.0,-1.0,0.0,0.0]
[1777512422870,65.43,76280.31,0.0,-1.0,0.0,0.0]
[1777512423075,65.43,76281.21,0.0,-1.0,0.0,0.0]
[1777512424082,65.43,76283.12,0.0,-1.0,0.0,0.0]
[1777512426096,65.43,76281.9,0.0,-1.0,0.0,0.0]
[1777512427214,65.43,76281.9,0.0,-1.0,0.0,0.0]
[1777512427269,65.43,76281.9,0.0,-1.0,0.0,0.0]
[1777512427370,65.43,76282.58,0.0,-1.0,0.0,0.0]
[1777512429116,65.43,76284.55,0.0,-1.0,0.0,0.0]
[1777512432102,65.43,76284.5,0.0,-1.0,0.0,0.0]
[1777512432267,65.43,76284.5,0.0,-1.0,0.0,0.0]
[1777512436167,65.43,76285.73,0.0,-1.0,0.0,0.0]
[1777512438381,65.43,76285.44,0.0,-1.0,0.0,0.0]
[1777512438518,65.43,76285.44,0.0,-1.0,0.0,0.0]
[1777512438598,65.43,76285.41,0.0,-1.0,0.0,0.0]
[1777512439047,65.43,76285.41,0.0,-1.0,0.0,0.0]
[1777512439269,65.43,76285.41,0.0,-1.0,0.0,0.0]
[1777512443476,65.43,76286.0,0.0,-1.0,0.0,0.0]
[1777512443519,65.43,76286.0,0.0,-1.0,0.0,0.0]
[1777512443620,65.43,76289.2,0.0,-1.0,0.0,0.0]
[1777512444152,65.43,76289.2,0.0,-1.0,0.0,0.0]
[1777512444268,65.43,76289.2,0.0,-1.0,0.0,0.0]
[1777512444307,65.43,76288.3,0.0,-1.0,0.0,0.0]
[1777512445228,65.43,76287.45,0.0,-1.0,0.0,0.0]
[1777512447243,65.43,76283.12,0.0,-1.0,0.0,0.0]
[1777512448623,65.43,76283.12,0.0,-1.0,0.0,0.0]
[1777512448769,65.43,76283.12,0.0,-1.0,0.0,0.0]
[1777512448794,65.43,76281.81,0.0,-1.0,0.0,0.0]
[1777512449257,65.43,76282.96,0.0,-1.0,0.0,0.0]
[1777512451271,65.43,76283.24,0.0,-1.0,0.0,0.0]
[1777512452278,65.43,76282.09,0.0,-1.0,0.0,0.0]
[1777512453285,65.43,76282.69,0.0,-1.0,0.0,0.0]
[1777512454398,65.43,76282.69,0.0,-1.0,0.0,0.0]
[1777512454517,65.43,76282.69,0.0,-1.0,0.0,0.0]
[1777512454736,65.43,76282.69,0.0,-1.0,0.0,0.0]
[1777512454767,65.43,76282.69,0.0,-1.0,0.0,0.0]
[1777512454787,65.43,76282.14,0.0,-1.0,0.0,0.0]
[1777512455299,65.43,76280.06,0.0,-1.0,0.0,0.0]
[1777512456305,65.43,76279.55,0.0,-1.0,0.0,0.0]
[1777512457929,65.43,76279.55,0.0,-1.0,0.0,0.0]
[1777512458019,65.43,76279.7,0.0,-1.0,0.0,0.0]
[1777512458320,65.43,76277.64,0.0,-1.0,0.0,0.0]
[1777512459191,65.43,76277.64,0.0,-1.0,0.0,0.0]
[1777512459273,65.43,76277.64,0.0,-1.0,0.0,0.0]
[1777512459327,65.43,76278.46,0.0,-1.0,0.0,0.0]
[1777512461341,65.43,76278.89,0.0,-1.0,0.0,0.0]
[1777512462348,65.43,76282.47,0.0,-1.0,0.0,0.0]
[1777512464816,65.43,76282.68,0.0,-1.0,0.0,0.0]
[1777512465026,65.43,76282.49,0.0,-1.0,0.0,0.0]
[1777512465369,65.43,76288.94,0.0,-1.0,0.0,0.0]
[1777512466376,65.43,76302.43,0.0,-1.0,0.0,0.0]
[1777512467383,65.43,76310.94,0.0,-1.0,0.0,0.0]
[1777512468389,65.43,76311.97,0.0,-1.0,0.0,0.0]
[1777512469397,65.43,76312.68,0.0,-1.0,0.0,0.0]
[1777512470778,65.43,76312.68,0.0,-1.0,0.0,0.0]
[1777512470869,65.43,76315.54,0.0,-1.0,0.0,0.0]
[1777512471017,65.43,76315.54,0.0,-1.0,0.0,0.0]
[1777512471411,65.43,76315.09,0.0,-1.0,0.0,0.0]
[1777512474432,65.43,76313.86,0.0,-1.0,0.0,0.0]
[1777512475439,65.43,76315.25,0.0,-1.0,0.0,0.0]
[1777512476578,65.43,76315.25,0.0,-1.0,0.0,0.0]
[1777512476616,65.43,76318.65,0.0,-1.0,0.0,0.0]
[1777512477453,65.43,76330.28,0.0,-1.0,0.0,0.0]
[1777512478459,65.43,76341.38,0.0,-1.0,0.0,0.0]
[1777512479152,65.43,76341.38,0.0,-1.0,0.0,0.0]
[1777512479467,65.43,76357.47,0.0,-1.0,0.0,0.0]
[1777512480481,65.43,76362.98,0.0,-1.0,0.0,0.0]
[1777512481490,65.43,76352.78,0.0,-1.0,0.0,0.0]
[1777512482596,65.43,76352.78,0.0,-1.0,0.0,0.0]
[1777512482695,65.43,76351.98,0.0,-1.0,0.0,0.0]
[1777512483505,65.43,76351.31,0.0,-1.0,0.0,0.0]
[1777512484512,65.43,76354.85,0.0,-1.0,0.0,0.0]
[1777512485519,65.43,76356.23,0.0,-1.0,0.0,0.0]
[1777512489881,65.43,76356.46,0.0,-1.0,0.0,0.0]
[1777512489930,65.43,76363.7,0.0,-1.0,0.0,0.0]
[1777512490555,65.43,76370.38,0.0,-1.0,0.0,0.0]
[1777512491562,65.43,76377.23,0.0,-1.0,0.0,0.0]
[1777512492960,65.43,76377.23,0.0,-1.0,0.0,0.0]
[1777512492569,65.43,76378.16,0.0,-1.0,0.0,0.0]
[1777512493576,65.43,76379.91,0.0,-1.0,0.0,0.0]
[1777512494583,65.43,76381.68,0.0,-1.0,0.0,0.0]
[1777512495590,65.43,76387.55,0.0,-1.0,0.0,0.0]
[1777512496597,65.43,76385.23,0.0,-1.0,0.0,0.0]
[1777512497604,65.43,76382.22,0.0,-1.0,0.0,0.0]
[1777512498611,65.43,76376.46,0.0,-1.0,0.0,0.0]
[1777512499618,65.43,76367.92,0.0,-1.0,0.0,0.0]
[1777512500852,65.43,76367.92,0.0,-1.0,0.0,0.0]
[1777512501021,65.43,76367.92,0.0,-1.0,0.0,0.0]
[1777512501025,65.43,76362.51,0.0,-1.0,0.0,0.0]
[1777512501632,65.43,76358.33,0.0,-1.0,0.0,0.0]
[1777512502638,65.43,76356.76,0.0,-1.0,0.0,0.0]
[1777512503645,65.43,76358.53,0.0,-1.0,0.0,0.0]
[1777512504671,65.43,76358.53,0.0,-1.0,0.0,0.0]
[1777512505335,65.43,76358.76,0.0,-1.0,0.0,0.0]
[1777512505518,65.43,76358.76,0.0,-1.0,0.0,0.0]
[1777512505660,65.43,76358.11,0.0,-1.0,0.0,0.0]
[1777512506666,65.43,76358.68,0.0,-1.0,0.0,0.0]
[1777512509688,65.43,76357.75,0.0,-1.0,0.0,0.0]
[1777512510695,65.43,76356.26,0.0,-1.0,0.0,0.0]
[1777512511878,65.43,76356.26,0.0,-1.0,0.0,0.0]
[1777512511980,65.43,76357.0,0.0,-1.0,0.0,0.0]
[1777512512736,65.43,76355.16,0.0,-1.0,0.0,0.0]
[1777512513755,65.43,76355.16,0.0,-1.0,0.0,0.0]
[1777512513769,65.43,76355.16,0.0,-1.0,0.0,0.0]
[1777512516765,65.43,76351.09,0.0,-1.0,0.0,0.0]
[1777512517180,65.43,76351.09,0.0,-1.0,0.0,0.0]
[1777512517270,65.43,76351.09,0.0,-1.0,0.0,0.0]
[1777512517772,65.43,76348.81,0.0,-1.0,0.0,0.0]
[1777512519025,65.43,76348.81,0.0,-1.0,0.0,0.0]
[1777512519038,65.43,76347.22,0.0,-1.0,0.0,0.0]
[1777512520792,65.43,76345.11,0.0,-1.0,0.0,0.0]
[1777512521800,65.43,76344.29,0.0,-1.0,0.0,0.0]
[1777512523594,65.43,76344.14,0.0,-1.0,0.0,0.0]
[1777512523768,65.43,76344.14,0.0,-1.0,0.0,0.0]
[1777512523814,65.43,76345.33,0.0,-1.0,0.0,0.0]
[1777512524822,65.43,76344.63,0.0,-1.0,0.0,0.0]
[1777512525916,65.43,76343.95,0.0,-1.0,0.0,0.0]
[1777512526724,65.43,76343.95,0.0,-1.0,0.0,0.0]
[1777512526768,65.43,76343.95,0.0,-1.0,0.0,0.0]
[1777512526923,65.43,76340.83,0.0,-1.0,0.0,0.0]
[1777512527930,65.43,76334.48,0.0,-1.0,0.0,0.0]
[1777512528937,65.43,76333.21,0.0,-1.0,0.0,0.0]
[1777512530951,65.43,76332.0,0.0,-1.0,0.0,0.0]
[1777512531479,65.43,76332.0,0.0,-1.0,0.0,0.0]
[1777512531518,65.43,76332.0,0.0,-1.0,0.0,0.0]
[1777512531958,65.43,76332.48,0.0,-1.0,0.0,0.0]
[1777512532966,65.43,76333.66,0.0,-1.0,0.0,0.0]
[1777512533193,65.43,76333.66,0.0,-1.0,0.0,0.0]
[1777512534008,65.43,76333.66,0.0,-1.0,0.0,0.0]
[1777512533973,65.43,76332.66,0.0,-1.0,0.0,0.0]
[1777512535986,65.43,76331.57,0.0,-1.0,0.0,0.0]
[1777512536999,65.43,76327.6,0.0,-1.0,0.0,0.0]
[1777512538005,65.43,76325.35,0.0,-1.0,0.0,0.0]
[1777512542035,65.43,76325.86,0.0,-1.0,0.0,0.0]
[1777512544049,65.43,76327.33,0.0,-1.0,0.0,0.0]
[1777512545056,65.43,76331.2,0.0,-1.0,0.0,0.0]
[1777512546063,65.43,76332.66,0.0,-1.0,0.0,0.0]
[1777512547070,65.43,76337.84,0.0,-1.0,0.0,0.0]
[1777512548077,65.43,76343.23,0.0,-1.0,0.0,0.0]
[1777512549084,65.43,76343.89,0.0,-1.0,0.0,0.0]
[1777512552105,65.43,76344.81,0.0,-1.0,0.0,0.0]
[1777512553112,65.43,76345.35,0.0,-1.0,0.0,0.0]
[1777512556135,65.43,76347.6,0.0,-1.0,0.0,0.0]
[1777512558549,65.43,76348.22,0.0,-1.0,0.0,0.0]
[1777512559155,65.43,76349.77,0.0,-1.0,0.0,0.0]
[1777512563184,65.43,76349.29,0.0,-1.0,0.0,0.0]
[1777512566205,65.43,76349.74,0.0,-1.0,0.0,0.0]
[1777512567213,65.43,76350.23,0.0,-1.0,0.0,0.0]
[1777512569228,65.43,76350.93,0.0,-1.0,0.0,0.0]
[1777512570605,65.43,76350.93,0.0,-1.0,0.0,0.0]
[1777512570768,65.43,76350.93,0.0,-1.0,0.0,0.0]
[1777512570943,65.43,76351.43,0.0,-1.0,0.0,0.0]
[1777512571242,65.43,76348.05,0.0,-1.0,0.0,0.0]
[1777512575272,65.43,76336.01,0.0,-1.0,0.0,0.0]
[1777512576279,65.43,76330.62,0.0,-1.0,0.0,0.0]
[1777512577286,65.43,76328.59,0.0,-1.0,0.0,0.0]
[1777512578239,65.43,76328.59,0.0,-1.0,0.0,0.0]
[1777512578268,65.43,76328.59,0.0,-1.0,0.0,0.0]
[1777512578293,65.43,76329.51,0.0,-1.0,0.0,0.0]
[1777512583328,65.43,76328.7,0.0,-1.0,0.0,0.0]
[1777512585342,65.43,76324.83,0.0,-1.0,0.0,0.0]
[1777512586349,65.43,76324.09,0.0,-1.0,0.0,0.0]
[1777512587356,65.43,76324.62,0.0,-1.0,0.0,0.0]
[1777512588922,65.43,76324.62,0.0,-1.0,0.0,0.0]
[1777512589021,65.43,76324.62,0.0,-1.0,0.0,0.0]
[1777512589370,65.43,76328.06,0.0,-1.0,0.0,0.0]
[1777512594404,65.43,76328.71,0.0,-1.0,0.0,0.0]
[1777512595624,65.43,76328.71,0.0,-1.0,0.0,0.0]
[1777512595769,65.43,76328.71,0.0,-1.0,0.0,0.0]
[1777512595870,65.43,76327.18,0.0,-1.0,0.0,0.0]
[1777512597426,65.43,76326.63,0.0,-1.0,0.0,0.0]
[1777512600447,65.43,76327.57,0.0,-1.0,0.0,0.0]
[1777512601453,65.43,76327.1,0.0,-1.0,0.0,0.0]
[1777512602461,65.43,76327.98,0.0,-1.0,0.0,0.0]
[1777512603468,65.43,76333.53,0.0,-1.0,0.0,0.0]
[1777512604811,65.43,76333.53,0.0,-1.0,0.0,0.0]
[1777512605022,65.43,76333.53,0.0,-1.0,0.0,0.0]
[1777512605123,65.43,76334.48,0.0,-1.0,0.0,0.0]
[1777512605482,65.43,76334.95,0.0,-1.0,0.0,0.0]
[1777512606488,65.43,76335.59,0.0,-1.0,0.0,0.0]
[1777512607496,65.43,76341.33,0.0,-1.0,0.0,0.0]
[1777512608503,65.43,76347.69,0.0,-1.0,0.0,0.0]
[1777512609509,65.43,76352.24,0.0,-1.0,0.0,0.0]
[1777512610517,65.43,76352.94,0.0,-1.0,0.0,0.0]
[1777512611523,65.43,76349.04,0.0,-1.0,0.0,0.0]
[1777512612708,65.43,76349.04,0.0,-1.0,0.0,0.0]
[1777512612774,65.43,76349.04,0.0,-1.0,0.0,0.0]
[1777512613020,65.43,76349.04,0.0,-1.0,0.0,0.0]
[1777512613121,65.43,76346.8,0.0,-1.0,0.0,0.0]
[1777512614544,65.43,76347.66,0.0,-1.0,0.0,0.0]
[1777512615551,65.43,76348.51,0.0,-1.0,0.0,0.0]
[1777512617428,65.43,76348.52,0.0,-1.0,0.0,0.0]
[1777512617519,65.43,76348.52,0.0,-1.0,0.0,0.0]
[1777512617566,65.43,76347.89,0.0,-1.0,0.0,0.0]
[1777512618573,65.43,76348.42,0.0,-1.0,0.0,0.0]
[1777512620719,65.43,76348.2,0.0,-1.0,0.0,0.0]
[1777512620879,65.43,76348.2,0.0,-1.0,0.0,0.0]
[1777512620920,65.43,76346.24,0.0,-1.0,0.0,0.0]
[1777512621600,65.43,76335.61,0.0,-1.0,0.0,0.0]
[1777512622539,65.43,76335.61,0.0,-1.0,0.0,0.0]
[1777512622769,65.43,76335.61,0.0,-1.0,0.0,0.0]
[1777512622870,65.43,76333.16,0.0,-1.0,0.0,0.0]
[1777512623614,65.43,76331.17,0.0,-1.0,0.0,0.0]
[1777512624621,65.43,76329.4,0.0,-1.0,0.0,0.0]
[1777512625624,65.43,76329.4,0.0,-1.0,0.0,0.0]
[1777512625769,65.43,76329.4,0.0,-1.0,0.0,0.0]
[1777512625870,65.43,76327.14,0.0,-1.0,0.0,0.0]
[1777512628657,65.43,76327.66,0.0,-1.0,0.0,0.0]
[1777512629663,65.43,76331.76,0.0,-1.0,0.0,0.0]
[1777512630634,65.43,76331.76,0.0,-1.0,0.0,0.0]
[1777512630670,65.43,76335.1,0.0,-1.0,0.0,0.0]
[1777512631678,65.43,76340.34,0.0,-1.0,0.0,0.0]
[1777512633070,65.43,76340.34,0.0,-1.0,0.0,0.0]
[1777512633268,65.43,76340.52,0.0,-1.0,0.0,0.0]
[1777512633691,65.43,76341.84,0.0,-1.0,0.0,0.0]
[1777512637720,65.43,76340.78,0.0,-1.0,0.0,0.0]
[1777512638727,65.43,76346.66,0.0,-1.0,0.0,0.0]
[1777512640012,65.43,76346.66,0.0,-1.0,0.0,0.0]
[1777512640114,65.43,76347.94,0.0,-1.0,0.0,0.0]
[1777512640270,65.43,76347.94,0.0,-1.0,0.0,0.0]
[1777512640413,65.43,76347.94,0.0,-1.0,0.0,0.0]
[1777512640741,65.43,76351.27,0.0,-1.0,0.0,0.0]
[1777512641748,65.43,76352.35,0.0,-1.0,0.0,0.0]
[1777512642755,65.43,76353.9,0.0,-1.0,0.0,0.0]
[1777512643768,65.43,76356.91,0.0,-1.0,0.0,0.0]
[1777512644775,65.43,76365.65,0.0,-1.0,0.0,0.0]
[1777512645782,65.43,76375.65,0.0,-1.0,0.0,0.0]
[1777512647050,65.43,76375.65,0.0,-1.0,0.0,0.0]
[1777512647142,65.43,76376.42,0.0,-1.0,0.0,0.0]
[1777512647796,65.43,76375.84,0.0,-1.0,0.0,0.0]
[1777512648908,65.43,76375.84,0.0,-1.0,0.0,0.0]
[1777512649181,65.43,76375.84,0.0,-1.0,0.0,0.0]
[1777512649004,65.43,76376.84,0.0,-1.0,0.0,0.0]
[1777512649555,65.43,76376.84,0.0,-1.0,0.0,0.0]
[1777512649810,65.43,76378.0,0.0,-1.0,0.0,0.0]
[1777512650816,65.43,76374.86,0.0,-1.0,0.0,0.0]
[1777512651824,65.43,76371.56,0.0,-1.0,0.0,0.0]
[1777512652830,65.43,76370.23,0.0,-1.0,0.0,0.0]
[1777512653838,65.43,76368.77,0.0,-1.0,0.0,0.0]
[1777512655066,65.43,76368.77,0.0,-1.0,0.0,0.0]
[1777512655167,65.43,76369.71,0.0,-1.0,0.0,0.0]
[1777512655270,65.43,76369.71,0.0,-1.0,0.0,0.0]
[1777512655852,65.43,76366.52,0.0,-1.0,0.0,0.0]
[1777512656859,65.43,76363.45,0.0,-1.0,0.0,0.0]
[1777512658117,65.43,76362.44,0.0,-1.0,0.0,0.0]
[1777512659023,65.43,76362.44,0.0,-1.0,0.0,0.0]
[1777512659122,65.43,76362.28,0.0,-1.0,0.0,0.0]
[1777512660886,65.43,76363.93,0.0,-1.0,0.0,0.0]
[1777512661286,65.43,76363.93,0.0,-1.0,0.0,0.0]
[1777512661519,65.43,76363.93,0.0,-1.0,0.0,0.0]
[1777512661893,65.43,76366.33,0.0,-1.0,0.0,0.0]
[1777512662901,65.43,76361.81,0.0,-1.0,0.0,0.0]
[1777512663910,65.43,76345.26,0.0,-1.0,0.0,0.0]
[1777512664917,65.43,76340.21,0.0,-1.0,0.0,0.0]
[1777512666481,65.43,76339.47,0.0,-1.0,0.0,0.0]
[1777512666523,65.43,76339.47,0.0,-1.0,0.0,0.0]
[1777512666728,65.43,76339.47,0.0,-1.0,0.0,0.0]
[1777512666769,65.43,76339.47,0.0,-1.0,0.0,0.0]
[1777512666931,65.43,76339.09,0.0,-1.0,0.0,0.0]
[1777512671966,65.43,76338.49,0.0,-1.0,0.0,0.0]
[1777512673980,65.43,76339.88,0.0,-1.0,0.0,0.0]
[1777512675993,65.43,76338.81,0.0,-1.0,0.0,0.0]
[1777512677001,65.43,76342.83,0.0,-1.0,0.0,0.0]
[1777512678008,65.43,76351.4,0.0,-1.0,0.0,0.0]
[1777512679015,65.43,76352.78,0.0,-1.0,0.0,0.0]
[1777512679286,65.43,76352.78,0.0,-1.0,0.0,0.0]
[1777512679520,65.43,76352.78,0.0,-1.0,0.0,0.0]
[1777512685057,65.43,76352.44,0.0,-1.0,0.0,0.0]
[1777512688078,65.43,76354.96,0.0,-1.0,0.0,0.0]
[1777512689085,65.43,76356.3,0.0,-1.0,0.0,0.0]
[1777512690092,65.43,76357.77,0.0,-1.0,0.0,0.0]
[1777512691099,65.43,76358.33,0.0,-1.0,0.0,0.0]
[1777512692106,65.43,76362.14,0.0,-1.0,0.0,0.0]
[1777512692603,65.43,76362.14,0.0,-1.0,0.0,0.0]
[1777512692768,65.43,76362.14,0.0,-1.0,0.0,0.0]
[1777512693113,65.43,76366.02,0.0,-1.0,0.0,0.0]
[1777512694119,65.43,76368.23,0.0,-1.0,0.0,0.0]
[1777512694894,65.43,76368.23,0.0,-1.0,0.0,0.0]
[1777512695024,65.43,76368.23,0.0,-1.0,0.0,0.0]
[1777512695127,65.43,76370.08,0.0,-1.0,0.0,0.0]
[1777512696149,65.43,76370.08,0.0,-1.0,0.0,0.0]
[1777512696134,65.43,76372.0,0.0,-1.0,0.0,0.0]
[1777512696268,65.43,76372.0,0.0,-1.0,0.0,0.0]
[1777512702176,65.43,76372.71,0.0,-1.0,0.0,0.0]
[1777512703487,65.43,76373.07,0.0,-1.0,0.0,0.0]
[1777512703519,65.43,76373.07,0.0,-1.0,0.0,0.0]
[1777512703860,65.43,76373.07,0.0,-1.0,0.0,0.0]
[1777512704018,65.43,76373.07,0.0,-1.0,0.0,0.0]
[1777512704189,65.43,76371.9,0.0,-1.0,0.0,0.0]
[1777512706204,65.43,76373.32,0.0,-1.0,0.0,0.0]
[1777512707211,65.43,76375.14,0.0,-1.0,0.0,0.0]
[1777512707259,65.43,76375.14,0.0,-1.0,0.0,0.0]
[1777512707269,65.43,76375.14,0.0,-1.0,0.0,0.0]
[1777512708219,65.43,76380.04,0.0,-1.0,0.0,0.0]
[1777512709225,65.43,76375.41,0.0,-1.0,0.0,0.0]
[1777512710232,65.43,76372.52,0.0,-1.0,0.0,0.0]
[1777512710968,65.43,76372.52,0.0,-1.0,0.0,0.0]
[1777512711020,65.43,76372.52,0.0,-1.0,0.0,0.0]
[1777512712291,65.43,76376.84,0.0,-1.0,0.0,0.0]
[1777512712519,65.43,76376.84,0.0,-1.0,0.0,0.0]
[1777512713256,65.43,76378.61,0.0,-1.0,0.0,0.0]
[1777512713601,65.43,76378.61,0.0,-1.0,0.0,0.0]
[1777512713773,65.43,76378.61,0.0,-1.0,0.0,0.0]
[1777512716393,65.43,76379.45,0.0,-1.0,0.0,0.0]
[1777512716519,65.43,76379.45,0.0,-1.0,0.0,0.0]
[1777512716762,65.43,76379.45,0.0,-1.0,0.0,0.0]
[1777512716769,65.43,76379.45,0.0,-1.0,0.0,0.0]
[1777512716864,65.43,76379.45,0.0,-1.0,0.0,0.0]
[1777512721133,65.43,76379.57,0.0,-1.0,0.0,0.0]
[1777512721271,65.43,76379.57,0.0,-1.0,0.0,0.0]
[1777512721228,65.43,76378.22,0.0,-1.0,0.0,0.0]
[1777512721312,65.43,76376.95,0.0,-1.0,0.0,0.0]
[1777512723326,65.43,76375.6,0.0,-1.0,0.0,0.0]
[1777512725439,65.43,76375.58,0.0,-1.0,0.0,0.0]
[1777512725519,65.43,76375.58,0.0,-1.0,0.0,0.0]
[1777512725663,65.43,76375.58,0.0,-1.0,0.0,0.0]
[1777512725771,65.43,76375.58,0.0,-1.0,0.0,0.0]
[1777512725870,65.43,76375.77,0.0,-1.0,0.0,0.0]
[1777512728391,65.43,76376.13,0.0,-1.0,0.0,0.0]
[1777512728524,65.43,76376.13,0.0,-1.0,0.0,0.0]
[1777512728624,65.43,76371.77,0.0,-1.0,0.0,0.0]
[1777512729788,65.43,76371.77,0.0,-1.0,0.0,0.0]
[1777512730019,65.43,76371.77,0.0,-1.0,0.0,0.0]
[1777512730375,65.43,76373.05,0.0,-1.0,0.0,0.0]
[1777512731727,65.43,76373.05,0.0,-1.0,0.0,0.0]
[1777512731770,65.43,76373.05,0.0,-1.0,0.0,0.0]
[1777512731822,65.43,76381.16,0.0,-1.0,0.0,0.0]
[1777512732389,65.43,76383.17,0.0,-1.0,0.0,0.0]
[1777512733414,65.43,76383.17,0.0,-1.0,0.0,0.0]
[1777512733518,65.43,76383.17,0.0,-1.0,0.0,0.0]
[1777512733619,65.43,76385.27,0.0,-1.0,0.0,0.0]
[1777512734403,65.43,76388.05,0.0,-1.0,0.0,0.0]
[1777512735805,65.43,76388.05,0.0,-1.0,0.0,0.0]
[1777512736022,65.43,76388.05,0.0,-1.0,0.0,0.0]
[1777512740445,65.43,76386.5,0.0,-1.0,0.0,0.0]
[1777512742189,65.43,76386.5,0.0,-1.0,0.0,0.0]
[1777512742269,65.43,76386.5,0.0,-1.0,0.0,0.0]
[1777512742875,65.43,76385.75,0.0,-1.0,0.0,0.0]
[1777512743019,65.43,76385.75,0.0,-1.0,0.0,0.0]
[1777512743121,65.43,76384.84,0.0,-1.0,0.0,0.0]
[1777512743466,65.43,76382.83,0.0,-1.0,0.0,0.0]
[1777512744715,65.43,76382.83,0.0,-1.0,0.0,0.0]
[1777512744770,65.43,76382.83,0.0,-1.0,0.0,0.0]
[1777512744870,65.43,76375.85,0.0,-1.0,0.0,0.0]
[1777512745480,65.43,76372.1,0.0,-1.0,0.0,0.0]
[1777512746487,65.43,76371.85,0.0,-1.0,0.0,0.0]
[1777512747494,65.43,76373.23,0.0,-1.0,0.0,0.0]
[1777512748501,65.43,76371.42,0.0,-1.0,0.0,0.0]
[1777512749666,65.43,76371.42,0.0,-1.0,0.0,0.0]
[1777512749768,65.43,76371.42,0.0,-1.0,0.0,0.0]
[1777512749949,65.43,76371.42,0.0,-1.0,0.0,0.0]
[1777512750024,65.43,76371.42,0.0,-1.0,0.0,0.0]
[1777512750050,65.43,76369.98,0.0,-1.0,0.0,0.0]
[1777512750523,65.43,76368.85,0.0,-1.0,0.0,0.0]
[1777512751530,65.43,76367.99,0.0,-1.0,0.0,0.0]
[1777512753698,65.43,76368.47,0.0,-1.0,0.0,0.0]
[1777512753769,65.43,76368.47,0.0,-1.0,0.0,0.0]
[1777512753799,65.43,76364.79,0.0,-1.0,0.0,0.0]
[1777512756202,65.43,76365.5,0.0,-1.0,0.0,0.0]
[1777512756269,65.43,76365.5,0.0,-1.0,0.0,0.0]
[1777512756254,65.43,76366.69,0.0,-1.0,0.0,0.0]
[1777512760594,65.43,76362.36,0.0,-1.0,0.0,0.0]
[1777512761830,65.43,76362.36,0.0,-1.0,0.0,0.0]
[1777512762018,65.43,76362.36,0.0,-1.0,0.0,0.0]
[1777512762289,65.43,76362.36,0.0,-1.0,0.0,0.0]
[1777512762317,65.43,76358.97,0.0,-1.0,0.0,0.0]
[1777512762517,65.43,76358.97,0.0,-1.0,0.0,0.0]
[1777512765299,65.43,76358.2,0.0,-1.0,0.0,0.0]
[1777512764624,65.43,76356.35,0.0,-1.0,0.0,0.0]
[1777512765522,65.43,76356.35,0.0,-1.0,0.0,0.0]
[1777512767645,65.43,76350.24,0.0,-1.0,0.0,0.0]
[1777512768652,65.43,76342.36,0.0,-1.0,0.0,0.0]
[1777512769660,65.43,76347.44,0.0,-1.0,0.0,0.0]
[1777512770667,65.43,76350.7,0.0,-1.0,0.0,0.0]
[1777512771674,65.43,76354.61,0.0,-1.0,0.0,0.0]
[1777512772761,65.43,76354.61,0.0,-1.0,0.0,0.0]
[1777512772768,65.43,76354.61,0.0,-1.0,0.0,0.0]
[1777512772854,65.43,76356.01,0.0,-1.0,0.0,0.0]
[1777512773418,65.43,76356.01,0.0,-1.0,0.0,0.0]
[1777512773523,65.43,76356.01,0.0,-1.0,0.0,0.0]
[1777512773688,65.43,76355.86,0.0,-1.0,0.0,0.0]
[1777512774694,65.43,76353.27,0.0,-1.0,0.0,0.0]
[1777512775409,65.43,76353.27,0.0,-1.0,0.0,0.0]
[1777512775520,65.43,76353.27,0.0,-1.0,0.0,0.0]
[1777512777716,65.43,76350.68,0.0,-1.0,0.0,0.0]
[1777512778719,65.43,76350.68,0.0,-1.0,0.0,0.0]
[1777512778775,65.43,76350.68,0.0,-1.0,0.0,0.0]
[1777512779343,65.43,76350.68,0.0,-1.0,0.0,0.0]
[1777512778875,65.43,76346.5,0.0,-1.0,0.0,0.0]
[1777512779518,65.43,76346.5,0.0,-1.0,0.0,0.0]
[1777512779730,65.43,76344.51,0.0,-1.0,0.0,0.0]
[1777512781297,65.43,76344.51,0.0,-1.0,0.0,0.0]
[1777512780865,65.43,76343.04,0.0,-1.0,0.0,0.0]
[1777512781519,65.43,76343.04,0.0,-1.0,0.0,0.0]
[1777512784596,65.43,76342.91,0.0,-1.0,0.0,0.0]
[1777512784771,65.43,76342.91,0.0,-1.0,0.0,0.0]
[1777512784804,65.43,76342.91,0.0,-1.0,0.0,0.0]
[1777512785023,65.43,76342.91,0.0,-1.0,0.0,0.0]
[1777512785124,65.43,76340.73,0.0,-1.0,0.0,0.0]
[1777512786778,65.43,76342.51,0.0,-1.0,0.0,0.0]
[1777512788793,65.43,76339.34,0.0,-1.0,0.0,0.0]
[1777512789860,65.43,76339.34,0.0,-1.0,0.0,0.0]
[1777512790028,65.43,76339.34,0.0,-1.0,0.0,0.0]
[1777512792320,65.43,76337.97,0.0,-1.0,0.0,0.0]
[1777512791816,65.43,76331.59,0.0,-1.0,0.0,0.0]
[1777512792523,65.43,76331.59,0.0,-1.0,0.0,0.0]
[1777512792823,65.43,76330.62,0.0,-1.0,0.0,0.0]
[1777512793830,65.43,76328.87,0.0,-1.0,0.0,0.0]
[1777512794837,65.43,76327.37,0.0,-1.0,0.0,0.0]
[1777512795723,65.43,76327.37,0.0,-1.0,0.0,0.0]
[1777512795769,65.43,76327.37,0.0,-1.0,0.0,0.0]
[1777512797859,65.43,76323.72,0.0,-1.0,0.0,0.0]
[1777512799872,65.43,76319.59,0.0,-1.0,0.0,0.0]
[1777512801383,65.43,76318.99,0.0,-1.0,0.0,0.0]
[1777512801518,65.43,76318.99,0.0,-1.0,0.0,0.0]
[1777512801832,65.43,76318.99,0.0,-1.0,0.0,0.0]
[1777512802020,65.43,76318.99,0.0,-1.0,0.0,0.0]
[1777512802103,65.43,76319.08,0.0,-1.0,0.0,0.0]
[1777512805915,65.43,76317.02,0.0,-1.0,0.0,0.0]
[1777512806922,65.43,76318.81,0.0,-1.0,0.0,0.0]
[1777512808098,65.43,76318.81,0.0,-1.0,0.0,0.0]
[1777512808270,65.43,76318.81,0.0,-1.0,0.0,0.0]
[1777512808322,65.43,76325.4,0.0,-1.0,0.0,0.0]
[1777512808935,65.43,76327.12,0.0,-1.0,0.0,0.0]
[1777512811957,65.43,76326.52,0.0,-1.0,0.0,0.0]
[1777512812963,65.43,76327.53,0.0,-1.0,0.0,0.0]
[1777512816311,65.43,76327.95,0.0,-1.0,0.0,0.0]
[1777512816518,65.43,76328.38,0.0,-1.0,0.0,0.0]
[1777512817257,65.43,76328.38,0.0,-1.0,0.0,0.0]
[1777512817270,65.43,76328.38,0.0,-1.0,0.0,0.0]
[1777512817359,65.43,76330.54,0.0,-1.0,0.0,0.0]
[1777512817999,65.43,76332.6,0.0,-1.0,0.0,0.0]
[1777512820015,65.43,76329.95,0.0,-1.0,0.0,0.0]
[1777512820408,65.43,76329.95,0.0,-1.0,0.0,0.0]
[1777512820479,65.43,76329.95,0.0,-1.0,0.0,0.0]
[1777512821022,65.43,76324.39,0.0,-1.0,0.0,0.0]
[1777512823477,65.43,76323.85,0.0,-1.0,0.0,0.0]
[1777512823519,65.43,76323.85,0.0,-1.0,0.0,0.0]
[1777512823918,65.43,76323.85,0.0,-1.0,0.0,0.0]
[1777512824021,65.43,76323.85,0.0,-1.0,0.0,0.0]
[1777512824042,65.43,76323.79,0.0,-1.0,0.0,0.0]
[1777512827066,65.43,76321.71,0.0,-1.0,0.0,0.0]
[1777512828201,65.43,76321.71,0.0,-1.0,0.0,0.0]
[1777512828271,65.43,76321.71,0.0,-1.0,0.0,0.0]
[1777512828559,65.43,76322.55,0.0,-1.0,0.0,0.0]
[1777512828774,65.43,76322.55,0.0,-1.0,0.0,0.0]
[1777512829080,65.43,76322.36,0.0,-1.0,0.0,0.0]
[1777512831093,65.43,76319.72,0.0,-1.0,0.0,0.0]
[1777512834649,65.43,76319.43,0.0,-1.0,0.0,0.0]
[1777512834769,65.43,76319.43,0.0,-1.0,0.0,0.0]
[1777512838144,65.43,76314.06,0.0,-1.0,0.0,0.0]
[1777512839151,65.43,76311.57,0.0,-1.0,0.0,0.0]
[1777512839544,65.43,76311.57,0.0,-1.0,0.0,0.0]
[1777512839769,65.43,76311.57,0.0,-1.0,0.0,0.0]
[1777512839970,65.43,76311.57,0.0,-1.0,0.0,0.0]
[1777512840025,65.43,76311.57,0.0,-1.0,0.0,0.0]
[1777512840158,65.43,76311.2,0.0,-1.0,0.0,0.0]
[1777512841165,65.43,76310.11,0.0,-1.0,0.0,0.0]
[1777512842171,65.43,76307.86,0.0,-1.0,0.0,0.0]
[1777512844132,65.43,76307.3,0.0,-1.0,0.0,0.0]
[1777512844274,65.43,76307.3,0.0,-1.0,0.0,0.0]
[1777512845193,65.43,76309.37,0.0,-1.0,0.0,0.0]
[1777512846199,65.43,76306.63,0.0,-1.0,0.0,0.0]
[1777512848214,65.43,76307.94,0.0,-1.0,0.0,0.0]
[1777512848615,65.43,76307.94,0.0,-1.0,0.0,0.0]
[1777512848769,65.43,76307.94,0.0,-1.0,0.0,0.0]
[1777512849148,65.43,76307.94,0.0,-1.0,0.0,0.0]
[1777512849269,65.43,76307.94,0.0,-1.0,0.0,0.0]
[1777512849371,65.43,76309.13,0.0,-1.0,0.0,0.0]
[1777512852242,65.43,76314.95,0.0,-1.0,0.0,0.0]
[1777512853594,65.43,76315.13,0.0,-1.0,0.0,0.0]
[1777512853769,65.43,76315.13,0.0,-1.0,0.0,0.0]
[1777512856270,65.43,76319.57,0.0,-1.0,0.0,0.0]
[1777512857277,65.43,76332.39,0.0,-1.0,0.0,0.0]
[1777512857759,65.43,76332.39,0.0,-1.0,0.0,0.0]
[1777512857768,65.43,76332.39,0.0,-1.0,0.0,0.0]
[1777512858283,65.43,76335.62,0.0,-1.0,0.0,0.0]
[1777512859217,65.43,76335.62,0.0,-1.0,0.0,0.0]
[1777512859268,65.43,76335.62,0.0,-1.0,0.0,0.0]
[1777512859291,65.43,76338.17,0.0,-1.0,0.0,0.0]
[1777512859542,65.43,76338.17,0.0,-1.0,0.0,0.0]
[1777512859734,65.43,76338.17,0.0,-1.0,0.0,0.0]
[1777512860298,65.43,76337.95,0.0,-1.0,0.0,0.0]
[1777512863319,65.43,76341.54,0.0,-1.0,0.0,0.0]
[1777512864504,65.43,76341.99,0.0,-1.0,0.0,0.0]
[1777512864521,65.43,76341.99,0.0,-1.0,0.0,0.0]
[1777512866340,65.43,76346.88,0.0,-1.0,0.0,0.0]
[1777512868354,65.43,76348.19,0.0,-1.0,0.0,0.0]
[1777512869361,65.43,76346.4,0.0,-1.0,0.0,0.0]
[1777512870439,65.43,76346.4,0.0,-1.0,0.0,0.0]
[1777512870519,65.43,76346.28,0.0,-1.0,0.0,0.0]
[1777512871092,65.43,76346.28,0.0,-1.0,0.0,0.0]
[1777512871273,65.43,76346.28,0.0,-1.0,0.0,0.0]
[1777512871377,65.43,76344.11,0.0,-1.0,0.0,0.0]
[1777512872382,65.43,76345.24,0.0,-1.0,0.0,0.0]
[1777512873388,65.43,76343.68,0.0,-1.0,0.0,0.0]
[1777512874396,65.43,76345.37,0.0,-1.0,0.0,0.0]
[1777512875318,65.43,76345.37,0.0,-1.0,0.0,0.0]
[1777512875403,65.43,76344.43,0.0,-1.0,0.0,0.0]
[1777512875519,65.43,76344.43,0.0,-1.0,0.0,0.0]
[1777512876411,65.43,76341.78,0.0,-1.0,0.0,0.0]
[1777512876733,65.43,76341.78,0.0,-1.0,0.0,0.0]
[1777512876768,65.43,76341.78,0.0,-1.0,0.0,0.0]
[1777512877417,65.43,76337.71,0.0,-1.0,0.0,0.0]
[1777512879235,65.43,76338.49,0.0,-1.0,0.0,0.0]
[1777512879269,65.43,76338.49,0.0,-1.0,0.0,0.0]
[1777512881445,65.43,76335.62,0.0,-1.0,0.0,0.0]
[1777512881758,65.43,76335.62,0.0,-1.0,0.0,0.0]
[1777512881768,65.43,76335.62,0.0,-1.0,0.0,0.0]
[1777512882452,65.43,76335.05,0.0,-1.0,0.0,0.0]
[1777512883525,65.43,76335.05,0.0,-1.0,0.0,0.0]
[1777512883773,65.43,76335.05,0.0,-1.0,0.0,0.0]
[1777512883832,65.43,76336.66,0.0,-1.0,0.0,0.0]
[1777512884466,65.43,76335.66,0.0,-1.0,0.0,0.0]
[1777512885985,65.43,76335.66,0.0,-1.0,0.0,0.0]
[1777512886260,65.43,76335.66,0.0,-1.0,0.0,0.0]
[1777512886272,65.43,76335.66,0.0,-1.0,0.0,0.0]
[1777512886361,65.43,76338.39,0.0,-1.0,0.0,0.0]
[1777512886479,65.43,76343.12,0.0,-1.0,0.0,0.0]
[1777512888494,65.43,76341.24,0.0,-1.0,0.0,0.0]
[1777512890508,65.43,76338.79,0.0,-1.0,0.0,0.0]
[1777512891515,65.43,76335.95,0.0,-1.0,0.0,0.0]
[1777512892522,65.43,76334.03,0.0,-1.0,0.0,0.0]
[1777512897557,65.43,76334.28,0.0,-1.0,0.0,0.0]
[1777512902591,65.43,76333.78,0.0,-1.0,0.0,0.0]
[1777512906620,65.43,76321.36,0.0,-1.0,0.0,0.0]
[1777512907627,65.43,76319.69,0.0,-1.0,0.0,0.0]
[1777512911655,65.43,76318.69,0.0,-1.0,0.0,0.0]
[1777512912661,65.43,76314.83,0.0,-1.0,0.0,0.0]
[1777512914676,65.43,76313.48,0.0,-1.0,0.0,0.0]
[1777512915682,65.43,76312.36,0.0,-1.0,0.0,0.0]
[1777512916693,65.43,76305.57,0.0,-1.0,0.0,0.0]
[1777512917700,65.43,76295.08,0.0,-1.0,0.0,0.0]
[1777512918707,65.43,76289.87,0.0,-1.0,0.0,0.0]
[1777512920043,65.43,76289.87,0.0,-1.0,0.0,0.0]
[1777512920269,65.43,76289.87,0.0,-1.0,0.0,0.0]
[1777512920340,65.43,76288.06,0.0,-1.0,0.0,0.0]
[1777512923743,65.43,76282.4,0.0,-1.0,0.0,0.0]
[1777512924750,65.43,76277.93,0.0,-1.0,0.0,0.0]
[1777512925756,65.43,76270.09,0.0,-1.0,0.0,0.0]
[1777512926764,65.43,76268.23,0.0,-1.0,0.0,0.0]
[1777512927771,65.43,76268.1,0.0,-1.0,0.0,0.0]
[1777512929784,65.43,76263.9,0.0,-1.0,0.0,0.0]
[1777512931799,65.43,76261.68,0.0,-1.0,0.0,0.0]
[1777512933180,65.43,76261.68,0.0,-1.0,0.0,0.0]
[1777512933281,65.43,76262.95,0.0,-1.0,0.0,0.0]
[1777512933853,65.43,76262.95,0.0,-1.0,0.0,0.0]
[1777512934019,65.43,76262.95,0.0,-1.0,0.0,0.0]
[1777512934120,65.43,76262.55,0.0,-1.0,0.0,0.0]
[1777512937841,65.43,76260.45,0.0,-1.0,0.0,0.0]
[1777512939855,65.43,76259.33,0.0,-1.0,0.0,0.0]
[1777512940862,65.43,76257.44,0.0,-1.0,0.0,0.0]
[1777512941868,65.43,76258.44,0.0,-1.0,0.0,0.0]
[1777512943883,65.43,76257.43,0.0,-1.0,0.0,0.0]
[1777512945897,65.43,76256.3,0.0,-1.0,0.0,0.0]
[1777512950932,65.43,76254.35,0.0,-1.0,0.0,0.0]
[1777512952946,65.43,76257.48,0.0,-1.0,0.0,0.0]
[1777512953953,65.43,76256.3,0.0,-1.0,0.0,0.0]
[1777512955967,65.43,76255.37,0.0,-1.0,0.0,0.0]
[1777512961002,65.43,76254.25,0.0,-1.0,0.0,0.0]
[1777512962009,65.43,76252.42,0.0,-1.0,0.0,0.0]
[1777512965029,65.43,76253.32,0.0,-1.0,0.0,0.0]
[1777512967044,65.43,76255.06,0.0,-1.0,0.0,0.0]
[1777512968051,65.43,76257.62,0.0,-1.0,0.0,0.0]
[1777512971071,65.43,76256.62,0.0,-1.0,0.0,0.0]
[1777512974094,65.43,76254.43,0.0,-1.0,0.0,0.0]
[1777512975102,65.43,76252.0,0.0,-1.0,0.0,0.0]
[1777512980137,65.43,76251.17,0.0,-1.0,0.0,0.0]
[1777512981144,65.43,76249.25,0.0,-1.0,0.0,0.0]
[1777512982150,65.43,76247.64,0.0,-1.0,0.0,0.0]
[1777512987185,65.43,76248.4,0.0,-1.0,0.0,0.0]
[1777512989200,65.43,76247.15,0.0,-1.0,0.0,0.0]
[1777512991214,65.43,76247.25,0.0,-1.0,0.0,0.0]
[1777512996248,65.43,76244.81,0.0,-1.0,0.0,0.0]
[1777512997255,65.43,76243.17,0.0,-1.0,0.0,0.0]
[1777512998263,65.43,76237.77,0.0,-1.0,0.0,0.0]
[1777513001284,65.43,76236.24,0.0,-1.0,0.0,0.0]
[1777513002290,65.43,76234.26,0.0,-1.0,0.0,0.0]
[1777513003298,65.43,76224.51,0.0,-1.0,0.0,0.0]
[1777513004305,65.43,76218.82,0.0,-1.0,0.0,0.0]
[1777513004647,65.43,76218.82,0.0,-1.0,0.0,0.0]
[1777513004768,65.43,76218.82,0.0,-1.0,0.0,0.0]
[1777513005311,65.43,76214.84,0.0,-1.0,0.0,0.0]
[1777513006319,65.43,76211.81,0.0,-1.0,0.0,0.0]
[1777513007326,65.43,76213.32,0.0,-1.0,0.0,0.0]
[1777513008333,65.43,76210.97,0.0,-1.0,0.0,0.0]
[1777513010656,65.43,76210.87,0.0,-1.0,0.0,0.0]
[1777513010770,65.43,76210.87,0.0,-1.0,0.0,0.0]
[1777513011354,65.43,76211.14,0.0,-1.0,0.0,0.0]
[1777513017397,65.43,76211.01,0.0,-1.0,0.0,0.0]
[1777513020418,65.43,76216.06,0.0,-1.0,0.0,0.0]
[1777513021022,65.43,76216.06,0.0,-1.0,0.0,0.0]
[1777513021425,65.43,76211.45,0.0,-1.0,0.0,0.0]
[1777513022213,65.43,76211.45,0.0,-1.0,0.0,0.0]
[1777513022268,65.43,76211.45,0.0,-1.0,0.0,0.0]
[1777513022432,65.43,76211.49,0.0,-1.0,0.0,0.0]
[1777513023026,65.43,76211.49,0.0,-1.0,0.0,0.0]
[1777513023439,65.43,76212.73,0.0,-1.0,0.0,0.0]
[1777513027442,65.43,76212.54,0.0,-1.0,0.0,0.0]
[1777513027520,65.43,76212.54,0.0,-1.0,0.0,0.0]
[1777513027526,65.43,76212.39,0.0,-1.0,0.0,0.0]
[1777513029481,65.43,76215.45,0.0,-1.0,0.0,0.0]
[1777513030488,65.43,76216.42,0.0,-1.0,0.0,0.0]
[1777513031495,65.43,76230.45,0.0,-1.0,0.0,0.0]
[1777513032501,65.43,76236.09,0.0,-1.0,0.0,0.0]
[1777513033741,65.43,76236.12,0.0,-1.0,0.0,0.0]
[1777513033769,65.43,76236.12,0.0,-1.0,0.0,0.0]
[1777513039552,65.43,76233.75,0.0,-1.0,0.0,0.0]
[1777513040558,65.43,76235.04,0.0,-1.0,0.0,0.0]
[1777513041564,65.43,76234.2,0.0,-1.0,0.0,0.0]
[1777513042574,65.43,76234.2,0.0,-1.0,0.0,0.0]
[1777513042769,65.43,76234.3,0.0,-1.0,0.0,0.0]
[1777513043488,65.43,76234.3,0.0,-1.0,0.0,0.0]
[1777513043519,65.43,76234.3,0.0,-1.0,0.0,0.0]
[1777513043579,65.43,76234.4,0.0,-1.0,0.0,0.0]
[1777513046600,65.43,76239.09,0.0,-1.0,0.0,0.0]
[1777513047607,65.43,76240.35,0.0,-1.0,0.0,0.0]
[1777513047771,65.43,76240.35,0.0,-1.0,0.0,0.0]
[1777513048019,65.43,76240.35,0.0,-1.0,0.0,0.0]
[1777513048614,65.43,76239.82,0.0,-1.0,0.0,0.0]
[1777513048804,65.43,76239.82,0.0,-1.0,0.0,0.0]
[1777513049018,65.43,76239.82,0.0,-1.0,0.0,0.0]
[1777513050627,65.43,76242.06,0.0,-1.0,0.0,0.0]
[1777513051634,65.43,76242.0,0.0,-1.0,0.0,0.0]
[1777513052642,65.43,76243.06,0.0,-1.0,0.0,0.0]
[1777513055351,65.43,76243.43,0.0,-1.0,0.0,0.0]
[1777513055518,65.43,76243.43,0.0,-1.0,0.0,0.0]
[1777513055620,65.43,76244.05,0.0,-1.0,0.0,0.0]
[1777513055769,65.43,76244.05,0.0,-1.0,0.0,0.0]
[1777513057677,65.43,76246.38,0.0,-1.0,0.0,0.0]
[1777513060698,65.43,76247.4,0.0,-1.0,0.0,0.0]
[1777513062028,65.43,76247.4,0.0,-1.0,0.0,0.0]
[1777513062269,65.43,76247.4,0.0,-1.0,0.0,0.0]
[1777513062381,65.43,76247.4,0.0,-1.0,0.0,0.0]
[1777513062518,65.43,76247.4,0.0,-1.0,0.0,0.0]
[1777513062579,65.43,76247.26,0.0,-1.0,0.0,0.0]
[1777513064726,65.43,76248.3,0.0,-1.0,0.0,0.0]
[1777513068463,65.43,76248.11,0.0,-1.0,0.0,0.0]
[1777513068521,65.43,76248.11,0.0,-1.0,0.0,0.0]
[1777513068523,65.43,76248.49,0.0,-1.0,0.0,0.0]
[1777513068742,65.43,76248.49,0.0,-1.0,0.0,0.0]
[1777513068769,65.43,76248.49,0.0,-1.0,0.0,0.0]
[1777513071774,65.43,76249.56,0.0,-1.0,0.0,0.0]
[1777513072782,65.43,76261.59,0.0,-1.0,0.0,0.0]
[1777513073789,65.43,76272.46,0.0,-1.0,0.0,0.0]
[1777513074796,65.43,76277.84,0.0,-1.0,0.0,0.0]
[1777513076485,65.43,76277.84,0.0,-1.0,0.0,0.0]
[1777513076522,65.43,76277.84,0.0,-1.0,0.0,0.0]
[1777513076583,65.43,76277.55,0.0,-1.0,0.0,0.0]
[1777513077113,65.43,76277.55,0.0,-1.0,0.0,0.0]
[1777513077268,65.43,76277.55,0.0,-1.0,0.0,0.0]
[1777513078825,65.43,76276.33,0.0,-1.0,0.0,0.0]
[1777513079832,65.43,76278.38,0.0,-1.0,0.0,0.0]
[1777513081846,65.43,76279.35,0.0,-1.0,0.0,0.0]
[1777513082853,65.43,76287.94,0.0,-1.0,0.0,0.0]
[1777513083860,65.43,76288.88,0.0,-1.0,0.0,0.0]
[1777513084867,65.43,76289.42,0.0,-1.0,0.0,0.0]
[1777513087629,65.43,76289.45,0.0,-1.0,0.0,0.0]
[1777513086913,65.43,76288.4,0.0,-1.0,0.0,0.0]
[1777513087770,65.43,76288.4,0.0,-1.0,0.0,0.0]
[1777513088320,65.43,76288.4,0.0,-1.0,0.0,0.0]
[1777513088518,65.43,76288.4,0.0,-1.0,0.0,0.0]
[1777513088548,65.43,76287.99,0.0,-1.0,0.0,0.0]
[1777513092955,65.43,76288.85,0.0,-1.0,0.0,0.0]
[1777513094488,65.43,76288.85,0.0,-1.0,0.0,0.0]
[1777513094519,65.43,76288.85,0.0,-1.0,0.0,0.0]
[1777513094536,65.43,76290.86,0.0,-1.0,0.0,0.0]
[1777513094940,65.43,76290.86,0.0,-1.0,0.0,0.0]
[1777513095019,65.43,76290.86,0.0,-1.0,0.0,0.0]
[1777513095105,65.43,76289.12,0.0,-1.0,0.0,0.0]
[1777513096983,65.43,76286.6,0.0,-1.0,0.0,0.0]
[1777513100220,65.43,76287.11,0.0,-1.0,0.0,0.0]
[1777513100269,65.43,76287.11,0.0,-1.0,0.0,0.0]
[1777513100494,65.43,76287.11,0.0,-1.0,0.0,0.0]
[1777513100520,65.43,76287.11,0.0,-1.0,0.0,0.0]
[1777513100595,65.43,76287.27,0.0,-1.0,0.0,0.0]
[1777513102019,65.43,76288.08,0.0,-1.0,0.0,0.0]
[1777513105437,65.43,76287.66,0.0,-1.0,0.0,0.0]
[1777513105522,65.43,76287.66,0.0,-1.0,0.0,0.0]
[1777513105586,65.43,76284.35,0.0,-1.0,0.0,0.0]
[1777513106330,65.43,76284.35,0.0,-1.0,0.0,0.0]
[1777513106522,65.43,76284.35,0.0,-1.0,0.0,0.0]
[1777513106545,65.43,76281.35,0.0,-1.0,0.0,0.0]
[1777513108061,65.43,76284.01,0.0,-1.0,0.0,0.0]
[1777513108798,65.43,76284.01,0.0,-1.0,0.0,0.0]
[1777513109021,65.43,76284.01,0.0,-1.0,0.0,0.0]
[1777513109472,65.43,76284.01,0.0,-1.0,0.0,0.0]
[1777513109518,65.43,76284.01,0.0,-1.0,0.0,0.0]
[1777513109532,65.43,76289.34,0.0,-1.0,0.0,0.0]
[1777513110075,65.43,76291.34,0.0,-1.0,0.0,0.0]
[1777513111081,65.43,76291.02,0.0,-1.0,0.0,0.0]
[1777513112089,65.43,76292.88,0.0,-1.0,0.0,0.0]
[1777513113095,65.43,76286.89,0.0,-1.0,0.0,0.0]
[1777513113821,65.43,76286.89,0.0,-1.0,0.0,0.0]
[1777513114019,65.43,76286.89,0.0,-1.0,0.0,0.0]
[1777513114102,65.43,76284.19,0.0,-1.0,0.0,0.0]
[1777513114709,65.43,76284.19,0.0,-1.0,0.0,0.0]
[1777513114768,65.43,76284.19,0.0,-1.0,0.0,0.0]
[1777513120232,65.43,76284.91,0.0,-1.0,0.0,0.0]
[1777513120268,65.43,76284.91,0.0,-1.0,0.0,0.0]
[1777513120334,65.43,76288.86,0.0,-1.0,0.0,0.0]
[1777513120891,65.43,76288.86,0.0,-1.0,0.0,0.0]
[1777513121027,65.43,76288.86,0.0,-1.0,0.0,0.0]
[1777513124662,65.43,76287.64,0.0,-1.0,0.0,0.0]
[1777513124173,65.43,76285.56,0.0,-1.0,0.0,0.0]
[1777513124769,65.43,76285.56,0.0,-1.0,0.0,0.0]
[1777513125812,65.43,76285.36,0.0,-1.0,0.0,0.0]
[1777513126018,65.43,76285.36,0.0,-1.0,0.0,0.0]
[1777513126187,65.43,76286.82,0.0,-1.0,0.0,0.0]
[1777513131223,65.43,76287.85,0.0,-1.0,0.0,0.0]
[1777513132871,65.43,76287.84,0.0,-1.0,0.0,0.0]
[1777513133021,65.43,76287.84,0.0,-1.0,0.0,0.0]
[1777513133237,65.43,76289.8,0.0,-1.0,0.0,0.0]
[1777513136259,65.43,76291.16,0.0,-1.0,0.0,0.0]
[1777513139280,65.43,76290.35,0.0,-1.0,0.0,0.0]
[1777513143308,65.43,76291.16,0.0,-1.0,0.0,0.0]
[1777513144927,65.43,76291.1,0.0,-1.0,0.0,0.0]
[1777513145019,65.43,76291.1,0.0,-1.0,0.0,0.0]
[1777513145643,65.43,76291.1,0.0,-1.0,0.0,0.0]
[1777513145713,65.43,76291.04,0.0,-1.0,0.0,0.0]
[1777513145769,65.43,76291.04,0.0,-1.0,0.0,0.0]
[1777513147335,65.43,76286.8,0.0,-1.0,0.0,0.0]
[1777513148343,65.43,76281.14,0.0,-1.0,0.0,0.0]
[1777513149361,65.43,76281.14,0.0,-1.0,0.0,0.0]
[1777513149517,65.43,76281.14,0.0,-1.0,0.0,0.0]
[1777513149680,65.43,76281.14,0.0,-1.0,0.0,0.0]
[1777513149619,65.43,76279.95,0.0,-1.0,0.0,0.0]
[1777513149769,65.43,76279.95,0.0,-1.0,0.0,0.0]
[1777513151364,65.43,76281.09,0.0,-1.0,0.0,0.0]
[1777513153149,65.43,76280.55,0.0,-1.0,0.0,0.0]
[1777513153269,65.43,76280.55,0.0,-1.0,0.0,0.0]
[1777513153417,65.43,76280.55,0.0,-1.0,0.0,0.0]
[1777513153519,65.43,76280.55,0.0,-1.0,0.0,0.0]
[1777513153577,65.43,76280.94,0.0,-1.0,0.0,0.0]
[1777513154385,65.43,76279.08,0.0,-1.0,0.0,0.0]
[1777513155392,65.43,76277.58,0.0,-1.0,0.0,0.0]
[1777513160325,65.43,76277.87,0.0,-1.0,0.0,0.0]
[1777513160520,65.43,76277.87,0.0,-1.0,0.0,0.0]
[1777513160736,65.43,76277.87,0.0,-1.0,0.0,0.0]
[1777513160617,65.43,76277.68,0.0,-1.0,0.0,0.0]
[1777513160770,65.43,76277.68,0.0,-1.0,0.0,0.0]
[1777513161434,65.43,76278.79,0.0,-1.0,0.0,0.0]
[1777513162604,65.43,76278.79,0.0,-1.0,0.0,0.0]
[1777513162620,65.43,76273.52,0.0,-1.0,0.0,0.0]
[1777513162770,65.43,76273.52,0.0,-1.0,0.0,0.0]
[1777513163448,65.43,76271.31,0.0,-1.0,0.0,0.0]
[1777513165943,65.43,76270.88,0.0,-1.0,0.0,0.0]
[1777513166019,65.43,76270.88,0.0,-1.0,0.0,0.0]
[1777513166468,65.43,76265.96,0.0,-1.0,0.0,0.0]
[1777513167635,65.43,76265.96,0.0,-1.0,0.0,0.0]
[1777513167770,65.43,76265.89,0.0,-1.0,0.0,0.0]
[1777513171504,65.43,76265.55,0.0,-1.0,0.0,0.0]
[1777513172511,65.43,76263.66,0.0,-1.0,0.0,0.0]
[1777513173518,65.43,76261.68,0.0,-1.0,0.0,0.0]
[1777513174613,65.43,76261.68,0.0,-1.0,0.0,0.0]
[1777513174715,65.43,76256.17,0.0,-1.0,0.0,0.0]
[1777513174769,65.43,76256.17,0.0,-1.0,0.0,0.0]
[1777513175531,65.43,76254.32,0.0,-1.0,0.0,0.0]
[1777513175853,65.43,76254.32,0.0,-1.0,0.0,0.0]
[1777513176019,65.43,76254.32,0.0,-1.0,0.0,0.0]
[1777513176539,65.43,76255.37,0.0,-1.0,0.0,0.0]
[1777513178553,65.43,76256.04,0.0,-1.0,0.0,0.0]
[1777513184594,65.43,76252.9,0.0,-1.0,0.0,0.0]
[1777513187616,65.43,76251.23,0.0,-1.0,0.0,0.0]
[1777513188622,65.43,76250.32,0.0,-1.0,0.0,0.0]
[1777513188803,65.43,76250.32,0.0,-1.0,0.0,0.0]
[1777513189019,65.43,76250.32,0.0,-1.0,0.0,0.0]
[1777513189629,65.43,76245.88,0.0,-1.0,0.0,0.0]
[1777513190637,65.43,76243.64,0.0,-1.0,0.0,0.0]
[1777513191654,65.43,76243.64,0.0,-1.0,0.0,0.0]
[1777513191769,65.43,76243.64,0.0,-1.0,0.0,0.0]
[1777513191728,65.43,76249.03,0.0,-1.0,0.0,0.0]
[1777513192651,65.43,76250.06,0.0,-1.0,0.0,0.0]
[1777513193663,65.43,76251.88,0.0,-1.0,0.0,0.0]
[1777513194665,65.43,76250.57,0.0,-1.0,0.0,0.0]
[1777513196679,65.43,76252.41,0.0,-1.0,0.0,0.0]
[1777513196866,65.43,76252.41,0.0,-1.0,0.0,0.0]
[1777513197019,65.43,76252.41,0.0,-1.0,0.0,0.0]
[1777513197687,65.43,76252.83,0.0,-1.0,0.0,0.0]
[1777513198198,65.43,76252.83,0.0,-1.0,0.0,0.0]
[1777513198268,65.43,76252.83,0.0,-1.0,0.0,0.0]
[1777513198694,65.43,76254.23,0.0,-1.0,0.0,0.0]
[1777513203729,65.43,76253.65,0.0,-1.0,0.0,0.0]
[1777513205743,65.43,76255.12,0.0,-1.0,0.0,0.0]
[1777513206750,65.43,76255.96,0.0,-1.0,0.0,0.0]
[1777513208764,65.43,76256.95,0.0,-1.0,0.0,0.0]
[1777513210446,65.43,76256.89,0.0,-1.0,0.0,0.0]
[1777513210518,65.43,76256.89,0.0,-1.0,0.0,0.0]
[1777513210778,65.43,76256.95,0.0,-1.0,0.0,0.0]
[1777513211682,65.43,76256.95,0.0,-1.0,0.0,0.0]
[1777513211768,65.43,76256.95,0.0,-1.0,0.0,0.0]
[1777513217512,65.43,76257.24,0.0,-1.0,0.0,0.0]
[1777513217519,65.43,76257.24,0.0,-1.0,0.0,0.0]
[1777513217676,65.43,76263.86,0.0,-1.0,0.0,0.0]
[1777513218443,65.43,76263.86,0.0,-1.0,0.0,0.0]
[1777513218518,65.43,76263.86,0.0,-1.0,0.0,0.0]
[1777513218538,65.43,76265.63,0.0,-1.0,0.0,0.0]
[1777513220851,65.43,76262.43,0.0,-1.0,0.0,0.0]
[1777513222288,65.43,76262.43,0.0,-1.0,0.0,0.0]
[1777513222518,65.43,76262.43,0.0,-1.0,0.0,0.0]
[1777513222585,65.43,76260.25,0.0,-1.0,0.0,0.0]
[1777513223152,65.43,76260.25,0.0,-1.0,0.0,0.0]
[1777513223268,65.43,76260.25,0.0,-1.0,0.0,0.0]
[1777513224879,65.43,76261.18,0.0,-1.0,0.0,0.0]
[1777513228906,65.43,76262.07,0.0,-1.0,0.0,0.0]
[1777513230921,65.43,76263.1,0.0,-1.0,0.0,0.0]
[1777513231893,65.43,76263.1,0.0,-1.0,0.0,0.0]
[1777513232020,65.43,76263.1,0.0,-1.0,0.0,0.0]
[1777513232122,65.43,76265.21,0.0,-1.0,0.0,0.0]
[1777513233183,65.43,76265.21,0.0,-1.0,0.0,0.0]
[1777513233268,65.43,76265.21,0.0,-1.0,0.0,0.0]
[1777513233341,65.43,76265.89,0.0,-1.0,0.0,0.0]
[1777513238979,65.43,76265.34,0.0,-1.0,0.0,0.0]
[1777513239987,65.43,76265.92,0.0,-1.0,0.0,0.0]
[1777513243552,65.43,76265.69,0.0,-1.0,0.0,0.0]
[1777513243769,65.43,76265.69,0.0,-1.0,0.0,0.0]
[1777513243653,65.43,76264.56,0.0,-1.0,0.0,0.0]
[1777513244017,65.43,76260.62,0.0,-1.0,0.0,0.0]
[1777513244837,65.43,76260.62,0.0,-1.0,0.0,0.0]
[1777513245024,65.43,76260.62,0.0,-1.0,0.0,0.0]
[1777513245046,65.43,76259.7,0.0,-1.0,0.0,0.0]
[1777513248750,65.43,76259.28,0.0,-1.0,0.0,0.0]
[1777513248769,65.43,76259.28,0.0,-1.0,0.0,0.0]
[1777513248045,65.43,76255.54,0.0,-1.0,0.0,0.0]
[1777513249704,65.43,76255.54,0.0,-1.0,0.0,0.0]
[1777513249769,65.43,76255.54,0.0,-1.0,0.0,0.0]
[1777513249802,65.43,76248.49,0.0,-1.0,0.0,0.0]
[1777513250058,65.43,76246.67,0.0,-1.0,0.0,0.0]
[1777513251066,65.43,76247.33,0.0,-1.0,0.0,0.0]
[1777513252329,65.43,76249.09,0.0,-1.0,0.0,0.0]
[1777513253660,65.43,76249.09,0.0,-1.0,0.0,0.0]
[1777513253771,65.43,76249.09,0.0,-1.0,0.0,0.0]
[1777513253762,65.43,76248.64,0.0,-1.0,0.0,0.0]
[1777513254086,65.43,76249.7,0.0,-1.0,0.0,0.0]
[1777513255094,65.43,76250.67,0.0,-1.0,0.0,0.0]
[1777513256101,65.43,76254.81,0.0,-1.0,0.0,0.0]
[1777513257057,65.43,76254.81,0.0,-1.0,0.0,0.0]
[1777513257276,65.43,76254.81,0.0,-1.0,0.0,0.0]
[1777513257376,65.43,76256.83,0.0,-1.0,0.0,0.0]
[1777513258115,65.43,76258.93,0.0,-1.0,0.0,0.0]
[1777513261135,65.43,76257.15,0.0,-1.0,0.0,0.0]
[1777513262143,65.43,76256.61,0.0,-1.0,0.0,0.0]
[1777513263310,65.43,76256.61,0.0,-1.0,0.0,0.0]
[1777513263518,65.43,76256.61,0.0,-1.0,0.0,0.0]
[1777513263620,65.43,76257.14,0.0,-1.0,0.0,0.0]
[1777513264157,65.43,76257.76,0.0,-1.0,0.0,0.0]
[1777513264899,65.43,76257.76,0.0,-1.0,0.0,0.0]
[1777513265018,65.43,76257.76,0.0,-1.0,0.0,0.0]
[1777513270199,65.43,76259.38,0.0,-1.0,0.0,0.0]
[1777513271206,65.43,76259.93,0.0,-1.0,0.0,0.0]
[1777513272214,65.43,76260.77,0.0,-1.0,0.0,0.0]
[1777513273654,65.43,76260.77,0.0,-1.0,0.0,0.0]
[1777513274977,65.43,76260.7,0.0,-1.0,0.0,0.0]
[1777513275020,65.43,76260.7,0.0,-1.0,0.0,0.0]
[1777513276241,65.43,76259.44,0.0,-1.0,0.0,0.0]
[1777513277247,65.43,76260.03,0.0,-1.0,0.0,0.0]
[1777513278255,65.43,76260.78,0.0,-1.0,0.0,0.0]
[1777513279823,65.43,76260.78,0.0,-1.0,0.0,0.0]
[1777513279851,65.43,76262.11,0.0,-1.0,0.0,0.0]
[1777513280023,65.43,76262.11,0.0,-1.0,0.0,0.0]
[1777513280268,65.43,76263.41,0.0,-1.0,0.0,0.0]
[1777513281276,65.43,76265.25,0.0,-1.0,0.0,0.0]
[1777513283290,65.43,76264.49,0.0,-1.0,0.0,0.0]
[1777513285747,65.43,76264.75,0.0,-1.0,0.0,0.0]
[1777513285768,65.43,76264.75,0.0,-1.0,0.0,0.0]
[1777513286312,65.43,76263.87,0.0,-1.0,0.0,0.0]
[1777513287318,65.43,76262.58,0.0,-1.0,0.0,0.0]
[1777513291346,65.43,76262.82,0.0,-1.0,0.0,0.0]
[1777513292025,65.43,76262.82,0.0,-1.0,0.0,0.0]
[1777513292268,65.43,76262.82,0.0,-1.0,0.0,0.0]
[1777513296380,65.43,76263.85,0.0,-1.0,0.0,0.0]
[1777513297387,65.43,76269.7,0.0,-1.0,0.0,0.0]
[1777513298394,65.43,76273.01,0.0,-1.0,0.0,0.0]
[1777513300316,65.43,76273.24,0.0,-1.0,0.0,0.0]
[1777513300519,65.43,76273.24,0.0,-1.0,0.0,0.0]
[1777513300591,65.43,76272.64,0.0,-1.0,0.0,0.0]
[1777513303431,65.43,76269.05,0.0,-1.0,0.0,0.0]
[1777513304439,65.43,76270.56,0.0,-1.0,0.0,0.0]
[1777513306236,65.43,76270.78,0.0,-1.0,0.0,0.0]
[1777513306270,65.43,76270.78,0.0,-1.0,0.0,0.0]
[1777513306453,65.43,76272.75,0.0,-1.0,0.0,0.0]
[1777513307460,65.43,76276.16,0.0,-1.0,0.0,0.0]
[1777513310481,65.43,76279.35,0.0,-1.0,0.0,0.0]
[1777513311488,65.43,76282.49,0.0,-1.0,0.0,0.0]
[1777513311980,65.43,76282.49,0.0,-1.0,0.0,0.0]
[1777513312020,65.43,76282.49,0.0,-1.0,0.0,0.0]
[1777513313502,65.43,76285.14,0.0,-1.0,0.0,0.0]
[1777513314508,65.43,76286.26,0.0,-1.0,0.0,0.0]
[1777513316523,65.43,76286.83,0.0,-1.0,0.0,0.0]
[1777513321558,65.43,76286.88,0.0,-1.0,0.0,0.0]
[1777513324580,65.43,76284.64,0.0,-1.0,0.0,0.0]
[1777513325983,65.43,76284.51,0.0,-1.0,0.0,0.0]
[1777513326019,65.43,76284.51,0.0,-1.0,0.0,0.0]
[1777513326593,65.43,76282.31,0.0,-1.0,0.0,0.0]
[1777513327599,65.43,76280.61,0.0,-1.0,0.0,0.0]
[1777513329614,65.43,76281.99,0.0,-1.0,0.0,0.0]
[1777513330464,65.43,76281.99,0.0,-1.0,0.0,0.0]
[1777513330518,65.43,76281.99,0.0,-1.0,0.0,0.0]
[1777513331628,65.43,76283.33,0.0,-1.0,0.0,0.0]
[1777513332635,65.43,76283.97,0.0,-1.0,0.0,0.0]
[1777513335633,65.43,76284.04,0.0,-1.0,0.0,0.0]
[1777513335769,65.43,76284.04,0.0,-1.0,0.0,0.0]
[1777513340690,65.43,76284.98,0.0,-1.0,0.0,0.0]
[1777513342705,65.43,76286.47,0.0,-1.0,0.0,0.0]
[1777513343049,65.43,76286.47,0.0,-1.0,0.0,0.0]
[1777513343270,65.43,76286.47,0.0,-1.0,0.0,0.0]
[1777513348690,65.43,76286.37,0.0,-1.0,0.0,0.0]
[1777513348768,65.43,76286.37,0.0,-1.0,0.0,0.0]
[1777513351770,65.43,76285.86,0.0,-1.0,0.0,0.0]
[1777513352774,65.43,76286.84,0.0,-1.0,0.0,0.0]
[1777513354789,65.43,76283.72,0.0,-1.0,0.0,0.0]
[1777513355513,65.43,76283.72,0.0,-1.0,0.0,0.0]
[1777513355519,65.43,76283.72,0.0,-1.0,0.0,0.0]
[1777513355796,65.43,76277.47,0.0,-1.0,0.0,0.0]
[1777513356210,65.43,76277.47,0.0,-1.0,0.0,0.0]
[1777513356272,65.43,76277.47,0.0,-1.0,0.0,0.0]
[1777513356803,65.43,76272.74,0.0,-1.0,0.0,0.0]
[1777513357810,65.43,76278.85,0.0,-1.0,0.0,0.0]
[1777513358817,65.43,76283.72,0.0,-1.0,0.0,0.0]
[1777513359102,65.43,76283.72,0.0,-1.0,0.0,0.0]
[1777513359269,65.43,76283.72,0.0,-1.0,0.0,0.0]
[1777513361756,65.43,76283.7,0.0,-1.0,0.0,0.0]
[1777513361769,65.43,76283.7,0.0,-1.0,0.0,0.0]
[1777513361838,65.43,76284.99,0.0,-1.0,0.0,0.0]
[1777513362844,65.43,76288.18,0.0,-1.0,0.0,0.0]
[1777513363851,65.43,76288.99,0.0,-1.0,0.0,0.0]
[1777513364859,65.43,76290.84,0.0,-1.0,0.0,0.0]
[1777513367999,65.43,76291.06,0.0,-1.0,0.0,0.0]
[1777513368019,65.43,76291.06,0.0,-1.0,0.0,0.0]
[1777513371907,65.43,76290.58,0.0,-1.0,0.0,0.0]
[1777513376943,65.43,76290.85,0.0,-1.0,0.0,0.0]
[1777513379727,65.43,76290.87,0.0,-1.0,0.0,0.0]
[1777513379770,65.43,76290.87,0.0,-1.0,0.0,0.0]
[1777513380971,65.43,76283.2,0.0,-1.0,0.0,0.0]
[1777513382077,65.43,76283.2,0.0,-1.0,0.0,0.0]
[1777513382280,65.43,76283.2,0.0,-1.0,0.0,0.0]
[1777513382292,65.43,76278.76,0.0,-1.0,0.0,0.0]
[1777513382985,65.43,76277.99,0.0,-1.0,0.0,0.0]
[1777513386006,65.43,76279.14,0.0,-1.0,0.0,0.0]
[1777513387013,65.43,76279.82,0.0,-1.0,0.0,0.0]
[1777513388936,65.43,76279.82,0.0,-1.0,0.0,0.0]
[1777513388020,65.43,76280.84,0.0,-1.0,0.0,0.0]
[1777513389019,65.43,76280.84,0.0,-1.0,0.0,0.0]
[1777513390035,65.43,76279.9,0.0,-1.0,0.0,0.0]
[1777513391903,65.43,76279.9,0.0,-1.0,0.0,0.0]
[1777513391050,65.43,76281.06,0.0,-1.0,0.0,0.0]
[1777513392022,65.43,76281.06,0.0,-1.0,0.0,0.0]
[1777513392056,65.43,76284.37,0.0,-1.0,0.0,0.0]
[1777513393064,65.43,76285.81,0.0,-1.0,0.0,0.0]
[1777513394071,65.43,76286.35,0.0,-1.0,0.0,0.0]
[1777513396085,65.43,76287.84,0.0,-1.0,0.0,0.0]
[1777513399466,65.43,76287.89,0.0,-1.0,0.0,0.0]
[1777513399519,65.43,76287.89,0.0,-1.0,0.0,0.0]
[1777513399567,65.43,76289.71,0.0,-1.0,0.0,0.0]
[1777513400438,65.43,76289.71,0.0,-1.0,0.0,0.0]
[1777513400520,65.43,76289.71,0.0,-1.0,0.0,0.0]
[1777513400539,65.43,76293.73,0.0,-1.0,0.0,0.0]
[1777513401120,65.43,76295.61,0.0,-1.0,0.0,0.0]
[1777513403134,65.43,76296.4,0.0,-1.0,0.0,0.0]
[1777513405148,65.43,76299.53,0.0,-1.0,0.0,0.0]
[1777513406155,65.43,76303.12,0.0,-1.0,0.0,0.0]
[1777513407857,65.43,76303.12,0.0,-1.0,0.0,0.0]
[1777513407873,65.43,76307.59,0.0,-1.0,0.0,0.0]
[1777513408021,65.43,76307.59,0.0,-1.0,0.0,0.0]
[1777513410183,65.43,76308.77,0.0,-1.0,0.0,0.0]
[1777513411190,65.43,76322.07,0.0,-1.0,0.0,0.0]
[1777513412196,65.43,76327.03,0.0,-1.0,0.0,0.0]
[1777513413205,65.43,76327.43,0.0,-1.0,0.0,0.0]
[1777513414735,65.43,76327.43,0.0,-1.0,0.0,0.0]
[1777513414770,65.43,76327.43,0.0,-1.0,0.0,0.0]
[1777513414897,65.43,76324.27,0.0,-1.0,0.0,0.0]
[1777513415218,65.43,76322.88,0.0,-1.0,0.0,0.0]
[1777513416225,65.43,76324.53,0.0,-1.0,0.0,0.0]
[1777513417232,65.43,76323.5,0.0,-1.0,0.0,0.0]
[1777513418239,65.43,76325.11,0.0,-1.0,0.0,0.0]
[1777513419198,65.43,76325.11,0.0,-1.0,0.0,0.0]
[1777513419269,65.43,76325.11,0.0,-1.0,0.0,0.0]
[1777513421260,65.43,76324.61,0.0,-1.0,0.0,0.0]
[1777513426294,65.43,76320.27,0.0,-1.0,0.0,0.0]
[1777513427319,65.43,76320.27,0.0,-1.0,0.0,0.0]
[1777513427518,65.43,76320.27,0.0,-1.0,0.0,0.0]
[1777513427619,65.43,76318.75,0.0,-1.0,0.0,0.0]
[1777513428308,65.43,76317.48,0.0,-1.0,0.0,0.0]
[1777513429315,65.43,76316.76,0.0,-1.0,0.0,0.0]
[1777513431258,65.43,76316.39,0.0,-1.0,0.0,0.0]
[1777513431270,65.43,76316.39,0.0,-1.0,0.0,0.0]
[1777513433344,65.43,76317.41,0.0,-1.0,0.0,0.0]
[1777513437371,65.43,76316.73,0.0,-1.0,0.0,0.0]
[1777513440392,65.43,76317.44,0.0,-1.0,0.0,0.0]
[1777513443023,65.43,76317.05,0.0,-1.0,0.0,0.0]
[1777513442959,65.43,76317.86,0.0,-1.0,0.0,0.0]
[1777513443191,65.43,76317.86,0.0,-1.0,0.0,0.0]
[1777513443267,65.43,76317.86,0.0,-1.0,0.0,0.0]
[1777513443414,65.43,76318.19,0.0,-1.0,0.0,0.0]
[1777513445020,65.43,76318.19,0.0,-1.0,0.0,0.0]
[1777513445826,65.43,76318.12,0.0,-1.0,0.0,0.0]
[1777513446020,65.43,76318.12,0.0,-1.0,0.0,0.0]
[1777513445915,65.43,76319.69,0.0,-1.0,0.0,0.0]
[1777513446435,65.43,76327.48,0.0,-1.0,0.0,0.0]
[1777513447441,65.43,76331.03,0.0,-1.0,0.0,0.0]
[1777513451470,65.43,76333.49,0.0,-1.0,0.0,0.0]
[1777513452405,65.43,76333.49,0.0,-1.0,0.0,0.0]
[1777513452481,65.43,76341.64,0.0,-1.0,0.0,0.0]
[1777513453488,65.43,76344.74,0.0,-1.0,0.0,0.0]
[1777513454495,65.43,76343.56,0.0,-1.0,0.0,0.0]
[1777513455821,65.43,76343.56,0.0,-1.0,0.0,0.0]
[1777513455916,65.43,76345.43,0.0,-1.0,0.0,0.0]
[1777513459531,65.43,76344.11,0.0,-1.0,0.0,0.0]
[1777513464565,65.43,76342.79,0.0,-1.0,0.0,0.0]
[1777513465571,65.43,76336.25,0.0,-1.0,0.0,0.0]
[1777513466580,65.43,76329.07,0.0,-1.0,0.0,0.0]
[1777513467586,65.43,76329.33,0.0,-1.0,0.0,0.0]
[1777513468124,65.43,76329.33,0.0,-1.0,0.0,0.0]
[1777513468268,65.43,76329.33,0.0,-1.0,0.0,0.0]
[1777513468594,65.43,76328.3,0.0,-1.0,0.0,0.0]
[1777513470608,65.43,76329.36,0.0,-1.0,0.0,0.0]
[1777513471161,65.43,76329.36,0.0,-1.0,0.0,0.0]
[1777513471268,65.43,76329.36,0.0,-1.0,0.0,0.0]
[1777513471615,65.43,76329.16,0.0,-1.0,0.0,0.0]
[1777513476650,65.43,76329.05,0.0,-1.0,0.0,0.0]
[1777513478663,65.43,76325.8,0.0,-1.0,0.0,0.0]
[1777513479990,65.43,76325.8,0.0,-1.0,0.0,0.0]
[1777513480022,65.43,76325.8,0.0,-1.0,0.0,0.0]
[1777513482692,65.43,76323.79,0.0,-1.0,0.0,0.0]
[1777513486864,65.43,76324.41,0.0,-1.0,0.0,0.0]
[1777513487018,65.43,76324.41,0.0,-1.0,0.0,0.0]
[1777513486966,65.43,76325.42,0.0,-1.0,0.0,0.0]
[1777513488081,65.43,76325.42,0.0,-1.0,0.0,0.0]
[1777513488273,65.43,76325.76,0.0,-1.0,0.0,0.0]
[1777513488734,65.43,76325.81,0.0,-1.0,0.0,0.0]
[1777513489740,65.43,76324.53,0.0,-1.0,0.0,0.0]
[1777513490945,65.43,76324.53,0.0,-1.0,0.0,0.0]
[1777513493348,65.43,76325.58,0.0,-1.0,0.0,0.0]
[1777513493769,65.43,76326.8,0.0,-1.0,0.0,0.0]
[1777513495783,65.43,76325.55,0.0,-1.0,0.0,0.0]
[1777513497798,65.43,76321.91,0.0,-1.0,0.0,0.0]
[1777513498805,65.43,76320.6,0.0,-1.0,0.0,0.0]
[1777513499811,65.43,76323.47,0.0,-1.0,0.0,0.0]
[1777513500671,65.43,76323.47,0.0,-1.0,0.0,0.0]
[1777513500768,65.43,76323.47,0.0,-1.0,0.0,0.0]
[1777513500819,65.43,76324.62,0.0,-1.0,0.0,0.0]
[1777513502833,65.43,76323.66,0.0,-1.0,0.0,0.0]
[1777513506861,65.43,76322.57,0.0,-1.0,0.0,0.0]
[1777513508874,65.43,76323.66,0.0,-1.0,0.0,0.0]
[1777513509881,65.43,76324.59,0.0,-1.0,0.0,0.0]
[1777513510888,65.43,76322.51,0.0,-1.0,0.0,0.0]
[1777513511895,65.43,76319.5,0.0,-1.0,0.0,0.0]
[1777513516931,65.43,76318.8,0.0,-1.0,0.0,0.0]
[1777513521967,65.43,76319.14,0.0,-1.0,0.0,0.0]
[1777513522974,65.43,76322.08,0.0,-1.0,0.0,0.0]
[1777513524987,65.43,76320.49,0.0,-1.0,0.0,0.0]
[1777513530028,65.43,76321.0,0.0,-1.0,0.0,0.0]
[1777513531034,65.43,76324.52,0.0,-1.0,0.0,0.0]
[1777513532042,65.43,76326.36,0.0,-1.0,0.0,0.0]
[1777513535063,65.43,76327.32,0.0,-1.0,0.0,0.0]
[1777513540098,65.43,76327.24,0.0,-1.0,0.0,0.0]
[1777513541105,65.43,76332.6,0.0,-1.0,0.0,0.0]
[1777513542112,65.43,76338.73,0.0,-1.0,0.0,0.0]
[1777513544126,65.43,76336.97,0.0,-1.0,0.0,0.0]
[1777513545133,65.43,76338.33,0.0,-1.0,0.0,0.0]
[1777513548154,65.43,76335.31,0.0,-1.0,0.0,0.0]
[1777513549161,65.43,76332.67,0.0,-1.0,0.0,0.0]
[1777513550168,65.43,76329.57,0.0,-1.0,0.0,0.0]
[1777513552182,65.43,76327.16,0.0,-1.0,0.0,0.0]
[1777513553188,65.43,76326.0,0.0,-1.0,0.0,0.0]
[1777513554195,65.43,76324.79,0.0,-1.0,0.0,0.0]
[1777513556210,65.43,76322.66,0.0,-1.0,0.0,0.0]
[1777513560238,65.43,76321.73,0.0,-1.0,0.0,0.0]
[1777513561245,65.43,76323.83,0.0,-1.0,0.0,0.0]
[1777513562253,65.43,76331.57,0.0,-1.0,0.0,0.0]
[1777513563260,65.43,76335.37,0.0,-1.0,0.0,0.0]
[1777513568294,65.43,76333.19,0.0,-1.0,0.0,0.0]
[1777513570309,65.43,76334.92,0.0,-1.0,0.0,0.0]
[1777513571316,65.43,76333.75,0.0,-1.0,0.0,0.0]
[1777513572323,65.43,76334.8,0.0,-1.0,0.0,0.0]
[1777513578365,65.43,76334.78,0.0,-1.0,0.0,0.0]
[1777513581386,65.43,76333.31,0.0,-1.0,0.0,0.0]
[1777513585421,65.43,76332.07,0.0,-1.0,0.0,0.0]
[1777513588442,65.43,76333.72,0.0,-1.0,0.0,0.0]
[1777513590456,65.43,76335.39,0.0,-1.0,0.0,0.0]
[1777513591463,65.43,76335.88,0.0,-1.0,0.0,0.0]
[1777513593476,65.43,76336.82,0.0,-1.0,0.0,0.0]
[1777513597505,65.43,76338.15,0.0,-1.0,0.0,0.0]
[1777513598512,65.43,76341.49,0.0,-1.0,0.0,0.0]
[1777513599519,65.43,76347.92,0.0,-1.0,0.0,0.0]
[1777513601533,65.43,76348.12,0.0,-1.0,0.0,0.0]
[1777513606567,65.43,76348.51,0.0,-1.0,0.0,0.0]
[1777513608582,65.43,76346.44,0.0,-1.0,0.0,0.0]
[1777513610596,65.43,76348.04,0.0,-1.0,0.0,0.0]
[1777513612610,65.43,76346.92,0.0,-1.0,0.0,0.0]
[1777513613870,65.43,76343.98,0.0,-1.0,0.0,0.0]
[1777513616638,65.43,76339.45,0.0,-1.0,0.0,0.0]
[1777513617645,65.43,76336.3,0.0,-1.0,0.0,0.0]
[1777513618652,65.43,76329.98,0.0,-1.0,0.0,0.0]
[1777513619659,65.43,76328.01,0.0,-1.0,0.0,0.0]
[1777513620666,65.43,76329.61,0.0,-1.0,0.0,0.0]
[1777513625701,65.43,76329.62,0.0,-1.0,0.0,0.0]
[1777513630736,65.43,76327.23,0.0,-1.0,0.0,0.0]
[1777513631743,65.43,76326.05,0.0,-1.0,0.0,0.0]
[1777513636778,65.43,76326.52,0.0,-1.0,0.0,0.0]
[1777513638793,65.43,76329.03,0.0,-1.0,0.0,0.0]
[1777513640807,65.43,76330.37,0.0,-1.0,0.0,0.0]
[1777513641814,65.43,76331.56,0.0,-1.0,0.0,0.0]
[1777513642821,65.43,76329.98,0.0,-1.0,0.0,0.0]
[1777513644836,65.43,76328.74,0.0,-1.0,0.0,0.0]
[1777513647857,65.43,76326.84,0.0,-1.0,0.0,0.0]
[1777513648864,65.43,76324.79,0.0,-1.0,0.0,0.0]
[1777513652892,65.43,76324.28,0.0,-1.0,0.0,0.0]
[1777513657926,65.43,76323.92,0.0,-1.0,0.0,0.0]
[1777513661955,65.43,76322.46,0.0,-1.0,0.0,0.0]
[1777513666990,65.43,76323.19,0.0,-1.0,0.0,0.0]
[1777513672025,65.43,76322.65,0.0,-1.0,0.0,0.0]
[1777513673032,65.43,76323.79,0.0,-1.0,0.0,0.0]
[1777513674038,65.43,76325.64,0.0,-1.0,0.0,0.0]
[1777513681088,65.43,76327.16,0.0,-1.0,0.0,0.0]
[1777513683102,65.43,76328.76,0.0,-1.0,0.0,0.0]
[1777513684109,65.43,76331.06,0.0,-1.0,0.0,0.0]
[1777513689144,65.43,76331.12,0.0,-1.0,0.0,0.0]
[1777513690151,65.43,76334.61,0.0,-1.0,0.0,0.0]
[1777513691157,65.43,76336.82,0.0,-1.0,0.0,0.0]
[1777513693172,65.43,76337.83,0.0,-1.0,0.0,0.0]
[1777513694179,65.43,76342.69,0.0,-1.0,0.0,0.0]
[1777513695185,65.43,76343.7,0.0,-1.0,0.0,0.0]
[1777513700221,65.43,76343.92,0.0,-1.0,0.0,0.0]
[1777513701227,65.43,76345.84,0.0,-1.0,0.0,0.0]
[1777513704249,65.43,76348.07,0.0,-1.0,0.0,0.0]
[1777513707270,65.43,76349.6,0.0,-1.0,0.0,0.0]
[1777513708277,65.43,76351.05,0.0,-1.0,0.0,0.0]
[1777513710291,65.43,76349.03,0.0,-1.0,0.0,0.0]
[1777513711298,65.43,76350.33,0.0,-1.0,0.0,0.0]
[1777513713312,65.43,76351.38,0.0,-1.0,0.0,0.0]
[1777513718347,65.43,76351.39,0.0,-1.0,0.0,0.0]
[1777513719354,65.43,76350.12,0.0,-1.0,0.0,0.0]
[1777513720749,65.43,76350.12,0.0,-1.0,0.0,0.0]
[1777513720768,65.43,76350.12,0.0,-1.0,0.0,0.0]
[1777513721240,65.43,76351.42,0.0,-1.0,0.0,0.0]
[1777513726402,65.43,76350.57,0.0,-1.0,0.0,0.0]
[1777513727410,65.43,76349.53,0.0,-1.0,0.0,0.0]
[1777513728417,65.43,76351.0,0.0,-1.0,0.0,0.0]
[1777513733452,65.43,76345.91,0.0,-1.0,0.0,0.0]
[1777513735550,65.43,76345.48,0.0,-1.0,0.0,0.0]
[1777513735768,65.43,76345.48,0.0,-1.0,0.0,0.0]
[1777513735869,65.43,76345.55,0.0,-1.0,0.0,0.0]
[1777513736472,65.43,76343.81,0.0,-1.0,0.0,0.0]
[1777513737480,65.43,76340.48,0.0,-1.0,0.0,0.0]
[1777513740501,65.43,76339.25,0.0,-1.0,0.0,0.0]
[1777513741508,65.43,76332.1,0.0,-1.0,0.0,0.0]
[1777513742515,65.43,76325.65,0.0,-1.0,0.0,0.0]
[1777513743522,65.43,76324.6,0.0,-1.0,0.0,0.0]
[1777513744529,65.43,76323.42,0.0,-1.0,0.0,0.0]
[1777513745536,65.43,76329.83,0.0,-1.0,0.0,0.0]
[1777513746543,65.43,76331.35,0.0,-1.0,0.0,0.0]
[1777513747550,65.43,76328.07,0.0,-1.0,0.0,0.0]
[1777513748557,65.43,76327.12,0.0,-1.0,0.0,0.0]
[1777513750571,65.43,76325.57,0.0,-1.0,0.0,0.0]
[1777513752584,65.43,76324.17,0.0,-1.0,0.0,0.0]
[1777513753592,65.43,76322.86,0.0,-1.0,0.0,0.0]
[1777513754599,65.43,76323.8,0.0,-1.0,0.0,0.0]
[1777513758626,65.43,76324.78,0.0,-1.0,0.0,0.0]
[1777513763662,65.43,76324.23,0.0,-1.0,0.0,0.0]
[1777513768697,65.43,76326.74,0.0,-1.0,0.0,0.0]
[1777513769704,65.43,76328.62,0.0,-1.0,0.0,0.0]
[1777513770711,65.43,76330.15,0.0,-1.0,0.0,0.0]
[1777513771717,65.43,76335.69,0.0,-1.0,0.0,0.0]
[1777513772725,65.43,76338.83,0.0,-1.0,0.0,0.0]
[1777513773732,65.43,76344.3,0.0,-1.0,0.0,0.0]
[1777513774738,65.43,76349.61,0.0,-1.0,0.0,0.0]
[1777513775746,65.43,76353.13,0.0,-1.0,0.0,0.0]
[1777513776753,65.43,76355.39,0.0,-1.0,0.0,0.0]
[1777513777760,65.43,76356.46,0.0,-1.0,0.0,0.0]
[1777513782795,65.43,76356.4,0.0,-1.0,0.0,0.0]
[1777513787830,65.43,76356.19,0.0,-1.0,0.0,0.0]
[1777513788637,65.43,76356.19,0.0,-1.0,0.0,0.0]
[1777513789147,65.43,76357.97,0.0,-1.0,0.0,0.0]
[1777513789844,65.43,76361.11,0.0,-1.0,0.0,0.0]
[1777513792021,65.43,76361.18,0.0,-1.0,0.0,0.0]
[1777513798162,65.43,76361.02,0.0,-1.0,0.0,0.0]
[1777513798269,65.43,76361.02,0.0,-1.0,0.0,0.0]
[1777513798369,65.43,76360.24,0.0,-1.0,0.0,0.0]
[1777513799964,65.43,76360.16,0.0,-1.0,0.0,0.0]
[1777513800026,65.43,76360.16,0.0,-1.0,0.0,0.0]
[1777513806963,65.43,76359.19,0.0,-1.0,0.0,0.0]
[1777513808582,65.43,76359.82,0.0,-1.0,0.0,0.0]
[1777513808634,65.43,76359.82,0.0,-1.0,0.0,0.0]
[1777513808769,65.43,76359.82,0.0,-1.0,0.0,0.0]
[1777513808976,65.43,76359.84,0.0,-1.0,0.0,0.0]
[1777513811999,65.43,76358.24,0.0,-1.0,0.0,0.0]
[1777513813564,65.43,76359.11,0.0,-1.0,0.0,0.0]
[1777513813608,65.43,76359.11,0.0,-1.0,0.0,0.0]
[1777513813768,65.43,76359.11,0.0,-1.0,0.0,0.0]
[1777513814013,65.43,76358.97,0.0,-1.0,0.0,0.0]
[1777513817034,65.43,76360.39,0.0,-1.0,0.0,0.0]
[1777513818116,65.43,76360.39,0.0,-1.0,0.0,0.0]
[1777513818124,65.43,76360.39,0.0,-1.0,0.0,0.0]
[1777513818269,65.43,76360.39,0.0,-1.0,0.0,0.0]
[1777513818371,65.43,76360.78,0.0,-1.0,0.0,0.0]
[1777513824083,65.43,76361.39,0.0,-1.0,0.0,0.0]
[1777513825090,65.43,76363.21,0.0,-1.0,0.0,0.0]
[1777513826639,65.43,76363.25,0.0,-1.0,0.0,0.0]
[1777513826686,65.43,76363.25,0.0,-1.0,0.0,0.0]
[1777513826768,65.43,76363.25,0.0,-1.0,0.0,0.0]
[1777513827104,65.43,76363.17,0.0,-1.0,0.0,0.0]
[1777513830128,65.43,76361.3,0.0,-1.0,0.0,0.0]
[1777513831135,65.43,76360.64,0.0,-1.0,0.0,0.0]
[1777513834158,65.43,76358.96,0.0,-1.0,0.0,0.0]
[1777513835389,65.43,76358.96,0.0,-1.0,0.0,0.0]
[1777513835458,65.43,76355.81,0.0,-1.0,0.0,0.0]
[1777513836172,65.43,76358.83,0.0,-1.0,0.0,0.0]
[1777513837179,65.43,76359.89,0.0,-1.0,0.0,0.0]
[1777513841206,65.43,76362.04,0.0,-1.0,0.0,0.0]
[1777513842007,65.43,76362.04,0.0,-1.0,0.0,0.0]
[1777513842061,65.43,76362.04,0.0,-1.0,0.0,0.0]
[1777513842108,65.43,76362.04,0.0,-1.0,0.0,0.0]
[1777513842158,65.43,76362.04,0.0,-1.0,0.0,0.0]
[1777513842643,65.43,76362.01,0.0,-1.0,0.0,0.0]
[1777513848256,65.43,76363.14,0.0,-1.0,0.0,0.0]
[1777513851277,65.43,76357.46,0.0,-1.0,0.0,0.0]
[1777513852284,65.43,76354.33,0.0,-1.0,0.0,0.0]
[1777513853291,65.43,76352.21,0.0,-1.0,0.0,0.0]
[1777513853521,65.43,76352.21,0.0,-1.0,0.0,0.0]
[1777513853733,65.43,76352.21,0.0,-1.0,0.0,0.0]
[1777513853770,65.43,76352.21,0.0,-1.0,0.0,0.0]
[1777513854298,65.43,76352.03,0.0,-1.0,0.0,0.0]
[1777513859333,65.43,76350.89,0.0,-1.0,0.0,0.0]
[1777513860340,65.43,76348.64,0.0,-1.0,0.0,0.0]
[1777513862026,65.43,76348.02,0.0,-1.0,0.0,0.0]
[1777513862270,65.43,76348.02,0.0,-1.0,0.0,0.0]
[1777513862354,65.43,76347.57,0.0,-1.0,0.0,0.0]
[1777513862518,65.43,76347.57,0.0,-1.0,0.0,0.0]
[1777513868398,65.43,76346.91,0.0,-1.0,0.0,0.0]
[1777513870410,65.43,76337.82,0.0,-1.0,0.0,0.0]
[1777513871417,65.43,76335.35,0.0,-1.0,0.0,0.0]
[1777513872168,65.43,76335.35,0.0,-1.0,0.0,0.0]
[1777513872270,65.43,76335.35,0.0,-1.0,0.0,0.0]
[1777513872299,65.43,76335.35,0.0,-1.0,0.0,0.0]
[1777513872424,65.43,76335.32,0.0,-1.0,0.0,0.0]
[1777513872518,65.43,76335.32,0.0,-1.0,0.0,0.0]
[1777513874438,65.43,76332.95,0.0,-1.0,0.0,0.0]
[1777513875445,65.43,76330.15,0.0,-1.0,0.0,0.0]
[1777513876420,65.43,76330.15,0.0,-1.0,0.0,0.0]
[1777513876473,65.43,76330.15,0.0,-1.0,0.0,0.0]
[1777513876452,65.43,76325.74,0.0,-1.0,0.0,0.0]
[1777513876521,65.43,76325.74,0.0,-1.0,0.0,0.0]
[1777513878466,65.43,76324.72,0.0,-1.0,0.0,0.0]
[1777513881496,65.43,76325.19,0.0,-1.0,0.0,0.0]
[1777513881508,65.43,76325.12,0.0,-1.0,0.0,0.0]
[1777513881521,65.43,76325.12,0.0,-1.0,0.0,0.0]
[1777513881555,65.43,76325.12,0.0,-1.0,0.0,0.0]
[1777513881771,65.43,76325.12,0.0,-1.0,0.0,0.0]
[1777513885517,65.43,76323.48,0.0,-1.0,0.0,0.0]
[1777513888298,65.43,76322.9,0.0,-1.0,0.0,0.0]
[1777513888357,65.43,76322.9,0.0,-1.0,0.0,0.0]
[1777513888410,65.43,76323.23,0.0,-1.0,0.0,0.0]
[1777513888519,65.43,76323.23,0.0,-1.0,0.0,0.0]
[1777513890552,65.43,76321.43,0.0,-1.0,0.0,0.0]
[1777513891558,65.43,76320.51,0.0,-1.0,0.0,0.0]
[1777513894150,65.43,76319.92,0.0,-1.0,0.0,0.0]
[1777513894257,65.43,76319.92,0.0,-1.0,0.0,0.0]
[1777513894268,65.43,76319.92,0.0,-1.0,0.0,0.0]
[1777513894358,65.43,76319.46,0.0,-1.0,0.0,0.0]
[1777513895588,65.43,76323.33,0.0,-1.0,0.0,0.0]
[1777513896799,65.43,76323.33,0.0,-1.0,0.0,0.0]
[1777513896847,65.43,76323.33,0.0,-1.0,0.0,0.0]
[1777513897021,65.43,76323.33,0.0,-1.0,0.0,0.0]
[1777513897093,65.43,76325.37,0.0,-1.0,0.0,0.0]
[1777513903206,65.43,76324.99,0.0,-1.0,0.0,0.0]
[1777513903275,65.43,76324.99,0.0,-1.0,0.0,0.0]
[1777513903343,65.43,76324.99,0.0,-1.0,0.0,0.0]
[1777513903519,65.43,76324.99,0.0,-1.0,0.0,0.0]
[1777513903427,65.43,76325.39,0.0,-1.0,0.0,0.0]
[1777513907215,65.43,76324.94,0.0,-1.0,0.0,0.0]
[1777513908682,65.43,76322.67,0.0,-1.0,0.0,0.0]
[1777513909691,65.43,76320.96,0.0,-1.0,0.0,0.0]
[1777513911176,65.43,76320.96,0.0,-1.0,0.0,0.0]
[1777513916740,65.43,76321.55,0.0,-1.0,0.0,0.0]
[1777513917747,65.43,76319.91,0.0,-1.0,0.0,0.0]
[1777513919250,65.43,76319.91,0.0,-1.0,0.0,0.0]
[1777513919275,65.43,76319.91,0.0,-1.0,0.0,0.0]
[1777513919308,65.43,76319.91,0.0,-1.0,0.0,0.0]
[1777513919525,65.43,76319.91,0.0,-1.0,0.0,0.0]
[1777513919351,65.43,76318.71,0.0,-1.0,0.0,0.0]
[1777513919761,65.43,76315.0,0.0,-1.0,0.0,0.0]
[1777513920767,65.43,76313.89,0.0,-1.0,0.0,0.0]
[1777513921775,65.43,76315.53,0.0,-1.0,0.0,0.0]
[1777513923253,65.43,76315.53,0.0,-1.0,0.0,0.0]
[1777513923265,65.43,76315.53,0.0,-1.0,0.0,0.0]
[1777513923276,65.43,76315.53,0.0,-1.0,0.0,0.0]
[1777513923520,65.43,76315.53,0.0,-1.0,0.0,0.0]
[1777513923361,65.43,76316.54,0.0,-1.0,0.0,0.0]
[1777513927406,65.43,76317.33,0.0,-1.0,0.0,0.0]
[1777513927502,65.43,76317.33,0.0,-1.0,0.0,0.0]
[1777513927521,65.43,76317.33,0.0,-1.0,0.0,0.0]
[1777513927508,65.43,76316.58,0.0,-1.0,0.0,0.0]
[1777513927821,65.43,76317.71,0.0,-1.0,0.0,0.0]
[1777513930502,65.43,76318.22,0.0,-1.0,0.0,0.0]
[1777513930527,65.43,76318.22,0.0,-1.0,0.0,0.0]
[1777513930524,65.43,76322.04,0.0,-1.0,0.0,0.0]
[1777513930596,65.43,76322.04,0.0,-1.0,0.0,0.0]
[1777513930769,65.43,76322.04,0.0,-1.0,0.0,0.0]
[1777513930841,65.43,76323.04,0.0,-1.0,0.0,0.0]
[1777513935170,65.43,76323.55,0.0,-1.0,0.0,0.0]
[1777513935275,65.43,76323.55,0.0,-1.0,0.0,0.0]
[1777513935292,65.43,76323.55,0.0,-1.0,0.0,0.0]
[1777513935519,65.43,76323.55,0.0,-1.0,0.0,0.0]
[1777513935322,65.43,76324.18,0.0,-1.0,0.0,0.0]
[1777513940911,65.43,76324.43,0.0,-1.0,0.0,0.0]
[1777513944940,65.43,76325.67,0.0,-1.0,0.0,0.0]
[1777513949975,65.43,76326.02,0.0,-1.0,0.0,0.0]
[1777513951989,65.43,76325.71,0.0,-1.0,0.0,0.0]
[1777513958031,65.43,76327.57,0.0,-1.0,0.0,0.0]
[1777513959038,65.43,76328.73,0.0,-1.0,0.0,0.0]
[1777513960045,65.43,76335.44,0.0,-1.0,0.0,0.0]
[1777513961052,65.43,76338.13,0.0,-1.0,0.0,0.0]
[1777513962579,65.43,76338.13,0.0,-1.0,0.0,0.0]
[1777513962059,65.43,76339.51,0.0,-1.0,0.0,0.0]
[1777513962659,65.43,76339.51,0.0,-1.0,0.0,0.0]
[1777513962770,65.43,76339.51,0.0,-1.0,0.0,0.0]
[1777513963066,65.43,76339.39,0.0,-1.0,0.0,0.0]
[1777513968101,65.43,76339.2,0.0,-1.0,0.0,0.0]
[1777513969108,65.43,76338.3,0.0,-1.0,0.0,0.0]
[1777513970115,65.43,76337.34,0.0,-1.0,0.0,0.0]
[1777513971122,65.43,76336.37,0.0,-1.0,0.0,0.0]
[1777513971886,65.43,76336.37,0.0,-1.0,0.0,0.0]
[1777513972018,65.43,76336.37,0.0,-1.0,0.0,0.0]
[1777513972398,65.43,76336.37,0.0,-1.0,0.0,0.0]
[1777513972522,65.43,76336.37,0.0,-1.0,0.0,0.0]
[1777513972494,65.43,76331.46,0.0,-1.0,0.0,0.0]
[1777513973136,65.43,76329.2,0.0,-1.0,0.0,0.0]
[1777513974465,65.43,76329.2,0.0,-1.0,0.0,0.0]
[1777513974524,65.43,76329.2,0.0,-1.0,0.0,0.0]
[1777513974544,65.43,76329.2,0.0,-1.0,0.0,0.0]
[1777513974492,65.43,76340.4,0.0,-1.0,0.0,0.0]
[1777513974771,65.43,76340.4,0.0,-1.0,0.0,0.0]
[1777513975214,65.43,76347.81,0.0,-1.0,0.0,0.0]
[1777513976157,65.43,76346.64,0.0,-1.0,0.0,0.0]
[1777513978889,65.43,76347.4,0.0,-1.0,0.0,0.0]
[1777513978963,65.43,76347.4,0.0,-1.0,0.0,0.0]
[1777513979021,65.43,76347.4,0.0,-1.0,0.0,0.0]
[1777513979177,65.43,76347.35,0.0,-1.0,0.0,0.0]
[1777513983661,65.43,76348.12,0.0,-1.0,0.0,0.0]
[1777513983715,65.43,76348.12,0.0,-1.0,0.0,0.0]
[1777513983777,65.43,76348.12,0.0,-1.0,0.0,0.0]
[1777513984213,65.43,76348.45,0.0,-1.0,0.0,0.0]
[1777513985220,65.43,76349.51,0.0,-1.0,0.0,0.0]
[1777513987235,65.43,76353.15,0.0,-1.0,0.0,0.0]
[1777513988444,65.43,76353.15,0.0,-1.0,0.0,0.0]
[1777513988520,65.43,76353.15,0.0,-1.0,0.0,0.0]
[1777513988546,65.43,76353.91,0.0,-1.0,0.0,0.0]
[1777513988769,65.43,76353.91,0.0,-1.0,0.0,0.0]
[1777513989249,65.43,76352.33,0.0,-1.0,0.0,0.0]
[1777513990256,65.43,76351.27,0.0,-1.0,0.0,0.0]
[1777513995291,65.43,76351.13,0.0,-1.0,0.0,0.0]
[1777514000326,65.43,76351.06,0.0,-1.0,0.0,0.0]
[1777514004581,65.43,76351.53,0.0,-1.0,0.0,0.0]
[1777514004630,65.43,76351.53,0.0,-1.0,0.0,0.0]
[1777514004769,65.43,76351.73,0.0,-1.0,0.0,0.0]
[1777514005361,65.43,76351.63,0.0,-1.0,0.0,0.0]
[1777514010395,65.43,76351.66,0.0,-1.0,0.0,0.0]
[1777514011403,65.43,76351.71,0.0,-1.0,0.0,0.0]
[1777514015431,65.43,76357.2,0.0,-1.0,0.0,0.0]
[1777514016471,65.43,76357.2,0.0,-1.0,0.0,0.0]
[1777514016519,65.43,76357.2,0.0,-1.0,0.0,0.0]
[1777514016524,65.43,76357.2,0.0,-1.0,0.0,0.0]
[1777514016526,65.43,76357.62,0.0,-1.0,0.0,0.0]
[1777514016769,65.43,76357.62,0.0,-1.0,0.0,0.0]
[1777514019459,65.43,76360.33,0.0,-1.0,0.0,0.0]
[1777514020466,65.43,76361.3,0.0,-1.0,0.0,0.0]
[1777514020798,65.43,76361.3,0.0,-1.0,0.0,0.0]
[1777514020837,65.43,76361.3,0.0,-1.0,0.0,0.0]
[1777514021019,65.43,76361.3,0.0,-1.0,0.0,0.0]
[1777514021473,65.43,76361.59,0.0,-1.0,0.0,0.0]
[1777514022480,65.43,76359.72,0.0,-1.0,0.0,0.0]
[1777514024403,65.43,76360.35,0.0,-1.0,0.0,0.0]
[1777514024468,65.43,76360.35,0.0,-1.0,0.0,0.0]
[1777514024523,65.43,76360.35,0.0,-1.0,0.0,0.0]
[1777514024614,65.43,76360.92,0.0,-1.0,0.0,0.0]
[1777514027515,65.43,76362.37,0.0,-1.0,0.0,0.0]
[1777514028522,65.43,76373.28,0.0,-1.0,0.0,0.0]
[1777514029529,65.43,76378.77,0.0,-1.0,0.0,0.0]
[1777514030536,65.43,76381.17,0.0,-1.0,0.0,0.0]
[1777514031543,65.43,76382.3,0.0,-1.0,0.0,0.0]
[1777514032214,65.43,76382.3,0.0,-1.0,0.0,0.0]
[1777514032221,65.43,76382.3,0.0,-1.0,0.0,0.0]
[1777514032269,65.43,76382.3,0.0,-1.0,0.0,0.0]
[1777514032549,65.43,76383.15,0.0,-1.0,0.0,0.0]
[1777514037585,65.43,76382.88,0.0,-1.0,0.0,0.0]
[1777514038592,65.43,76384.64,0.0,-1.0,0.0,0.0]
[1777514039599,65.43,76386.91,0.0,-1.0,0.0,0.0]
[1777514040606,65.43,76390.21,0.0,-1.0,0.0,0.0]
[1777514041613,65.43,76400.8,0.0,-1.0,0.0,0.0]
[1777514042619,65.43,76404.49,0.0,-1.0,0.0,0.0]
[1777514045641,65.43,76406.5,0.0,-1.0,0.0,0.0]
[1777514045889,65.43,76406.5,0.0,-1.0,0.0,0.0]
[1777514045935,65.43,76406.5,0.0,-1.0,0.0,0.0]
[1777514046020,65.43,76406.5,0.0,-1.0,0.0,0.0]
[1777514046648,65.43,76406.66,0.0,-1.0,0.0,0.0]
[1777514048662,65.43,76405.51,0.0,-1.0,0.0,0.0]
[1777514052504,65.43,76405.47,0.0,-1.0,0.0,0.0]
[1777514052569,65.43,76420.57,0.0,-1.0,0.0,0.0]
[1777514052690,65.43,76428.42,0.0,-1.0,0.0,0.0]
[1777514053697,65.43,76425.88,0.0,-1.0,0.0,0.0]
[1777514054875,65.43,76425.88,0.0,-1.0,0.0,0.0]
[1777514054970,65.43,76427.99,0.0,-1.0,0.0,0.0]
[1777514056718,65.43,76424.7,0.0,-1.0,0.0,0.0]
[1777514057725,65.43,76421.86,0.0,-1.0,0.0,0.0]
[1777514060750,65.43,76420.19,0.0,-1.0,0.0,0.0]
[1777514062764,65.43,76418.83,0.0,-1.0,0.0,0.0]
[1777514063771,65.43,76412.56,0.0,-1.0,0.0,0.0]
[1777514064778,65.43,76409.19,0.0,-1.0,0.0,0.0]
[1777514065785,65.43,76401.7,0.0,-1.0,0.0,0.0]
[1777514066792,65.43,76398.13,0.0,-1.0,0.0,0.0]
[1777514067799,65.43,76395.46,0.0,-1.0,0.0,0.0]
[1777514068806,65.43,76393.5,0.0,-1.0,0.0,0.0]
[1777514069813,65.43,76391.11,0.0,-1.0,0.0,0.0]
[1777514071827,65.43,76385.79,0.0,-1.0,0.0,0.0]
[1777514072835,65.43,76382.42,0.0,-1.0,0.0,0.0]
[1777514073842,65.43,76380.62,0.0,-1.0,0.0,0.0]
[1777514075366,65.43,76360.07,0.0,-1.0,0.0,0.0]
[1777514075857,65.43,76356.41,0.0,-1.0,0.0,0.0]
[1777514076864,65.43,76352.69,0.0,-1.0,0.0,0.0]
[1777514078342,65.43,76352.69,0.0,-1.0,0.0,0.0]
[1777514078878,65.43,76346.39,0.0,-1.0,0.0,0.0]
[1777514079885,65.43,76340.58,0.0,-1.0,0.0,0.0]
[1777514080892,65.43,76337.73,0.0,-1.0,0.0,0.0]
[1777514081898,65.43,76329.69,0.0,-1.0,0.0,0.0]
[1777514082906,65.43,76328.91,0.0,-1.0,0.0,0.0]
[1777514085927,65.43,76326.93,0.0,-1.0,0.0,0.0]
[1777514086934,65.43,76325.15,0.0,-1.0,0.0,0.0]
[1777514087941,65.43,76324.0,0.0,-1.0,0.0,0.0]
[1777514095444,65.43,76323.88,0.0,-1.0,0.0,0.0]
[1777514095517,65.43,76320.67,0.0,-1.0,0.0,0.0]
[1777514096368,65.43,76320.67,0.0,-1.0,0.0,0.0]
[1777514096401,65.43,76346.72,0.0,-1.0,0.0,0.0]
[1777514097004,65.43,76362.2,0.0,-1.0,0.0,0.0]
[1777514098010,65.43,76365.73,0.0,-1.0,0.0,0.0]
[1777514099516,65.43,76365.73,0.0,-1.0,0.0,0.0]
[1777514099611,65.43,76365.59,0.0,-1.0,0.0,0.0]
[1777514101031,65.43,76361.19,0.0,-1.0,0.0,0.0]
[1777514102039,65.43,76359.34,0.0,-1.0,0.0,0.0]
[1777514104066,65.43,76361.74,0.0,-1.0,0.0,0.0]
[1777514105063,65.43,76364.52,0.0,-1.0,0.0,0.0]
[1777514109091,65.43,76363.67,0.0,-1.0,0.0,0.0]
[1777514114126,65.43,76369.35,0.0,-1.0,0.0,0.0]
[1777514115132,65.43,76372.97,0.0,-1.0,0.0,0.0]
[1777514118681,65.43,76373.34,0.0,-1.0,0.0,0.0]
[1777514118689,65.43,76373.34,0.0,-1.0,0.0,0.0]
[1777514118769,65.43,76373.34,0.0,-1.0,0.0,0.0]
[1777514119160,65.43,76373.31,0.0,-1.0,0.0,0.0]
[1777514122182,65.43,76374.73,0.0,-1.0,0.0,0.0]
[1777514123721,65.43,76374.73,0.0,-1.0,0.0,0.0]
[1777514123760,65.43,76374.82,0.0,-1.0,0.0,0.0]
[1777514123772,65.43,76374.82,0.0,-1.0,0.0,0.0]
[1777514128225,65.43,76359.1,0.0,-1.0,0.0,0.0]
[1777514129232,65.43,76356.09,0.0,-1.0,0.0,0.0]
[1777514130670,65.43,76356.09,0.0,-1.0,0.0,0.0]
[1777514130765,65.43,76356.09,0.0,-1.0,0.0,0.0]
[1777514130771,65.43,76356.09,0.0,-1.0,0.0,0.0]
[1777514130760,65.43,76355.52,0.0,-1.0,0.0,0.0]
[1777514131020,65.43,76355.52,0.0,-1.0,0.0,0.0]
[1777514131246,65.43,76355.12,0.0,-1.0,0.0,0.0]
[1777514132598,65.43,76355.12,0.0,-1.0,0.0,0.0]
[1777514132611,65.43,76348.39,0.0,-1.0,0.0,0.0]
[1777514133260,65.43,76342.07,0.0,-1.0,0.0,0.0]
[1777514134267,65.43,76340.53,0.0,-1.0,0.0,0.0]
[1777514135274,65.43,76337.94,0.0,-1.0,0.0,0.0]
[1777514135992,65.43,76337.94,0.0,-1.0,0.0,0.0]
[1777514136281,65.43,76336.56,0.0,-1.0,0.0,0.0]
[1777514137290,65.43,76334.31,0.0,-1.0,0.0,0.0]
[1777514138297,65.43,76331.89,0.0,-1.0,0.0,0.0]
[1777514139305,65.43,76332.92,0.0,-1.0,0.0,0.0]
[1777514144340,65.43,76332.46,0.0,-1.0,0.0,0.0]
[1777514146048,65.43,76332.82,0.0,-1.0,0.0,0.0]
[1777514146126,65.43,76332.82,0.0,-1.0,0.0,0.0]
[1777514146272,65.43,76332.82,0.0,-1.0,0.0,0.0]
[1777514146354,65.43,76332.32,0.0,-1.0,0.0,0.0]
[1777514148368,65.43,76331.52,0.0,-1.0,0.0,0.0]
[1777514151389,65.43,76330.44,0.0,-1.0,0.0,0.0]
[1777514152091,65.43,76330.44,0.0,-1.0,0.0,0.0]
[1777514152140,65.43,76330.44,0.0,-1.0,0.0,0.0]
[1777514152269,65.43,76330.44,0.0,-1.0,0.0,0.0]
[1777514152395,65.43,76330.16,0.0,-1.0,0.0,0.0]
[1777514153403,65.43,76327.64,0.0,-1.0,0.0,0.0]
[1777514154410,65.43,76326.63,0.0,-1.0,0.0,0.0]
[1777514158008,65.43,76327.23,0.0,-1.0,0.0,0.0]
[1777514158022,65.43,76327.23,0.0,-1.0,0.0,0.0]
[1777514158093,65.43,76327.23,0.0,-1.0,0.0,0.0]
[1777514158270,65.43,76327.23,0.0,-1.0,0.0,0.0]
[1777514158438,65.43,76327.05,0.0,-1.0,0.0,0.0]
[1777514162465,65.43,76330.34,0.0,-1.0,0.0,0.0]
[1777514164339,65.43,76330.16,0.0,-1.0,0.0,0.0]
[1777514164518,65.43,76330.16,0.0,-1.0,0.0,0.0]
[1777514164518,65.43,76330.16,0.0,-1.0,0.0,0.0]
[1777514164769,65.43,76330.16,0.0,-1.0,0.0,0.0]
[1777514164519,65.43,76327.27,0.0,-1.0,0.0,0.0]
[1777514166495,65.43,76330.37,0.0,-1.0,0.0,0.0]
[1777514167502,65.43,76334.09,0.0,-1.0,0.0,0.0]
[1777514168396,65.43,76334.09,0.0,-1.0,0.0,0.0]
[1777514168453,65.43,76334.09,0.0,-1.0,0.0,0.0]
[1777514168519,65.43,76334.09,0.0,-1.0,0.0,0.0]
[1777514168609,65.43,76335.4,0.0,-1.0,0.0,0.0]
[1777514171311,65.43,76335.03,0.0,-1.0,0.0,0.0]
[1777514171518,65.43,76335.03,0.0,-1.0,0.0,0.0]
[1777514171630,65.43,76335.03,0.0,-1.0,0.0,0.0]
[1777514174025,65.43,76336.17,0.0,-1.0,0.0,0.0]
[1777514174268,65.43,76336.17,0.0,-1.0,0.0,0.0]
[1777514174380,65.43,76336.17,0.0,-1.0,0.0,0.0]
[1777514177467,65.43,76335.53,0.0,-1.0,0.0,0.0]
[1777514177522,65.43,76335.53,0.0,-1.0,0.0,0.0]
[1777514177571,65.43,76335.46,0.0,-1.0,0.0,0.0]
[1777514178019,65.43,76335.46,0.0,-1.0,0.0,0.0]
[1777514178268,65.43,76335.46,0.0,-1.0,0.0,0.0]
[1777514178579,65.43,76329.55,0.0,-1.0,0.0,0.0]
[1777514179015,65.43,76329.55,0.0,-1.0,0.0,0.0]
[1777514179128,65.43,76329.55,0.0,-1.0,0.0,0.0]
[1777514179269,65.43,76329.55,0.0,-1.0,0.0,0.0]
[1777514179586,65.43,76323.91,0.0,-1.0,0.0,0.0]
[1777514180022,65.43,76323.91,0.0,-1.0,0.0,0.0]
[1777514180593,65.43,76322.36,0.0,-1.0,0.0,0.0]
[1777514182607,65.43,76318.61,0.0,-1.0,0.0,0.0]
[1777514183614,65.43,76316.68,0.0,-1.0,0.0,0.0]
[1777514184621,65.43,76315.59,0.0,-1.0,0.0,0.0]
[1777514185632,65.43,76304.78,0.0,-1.0,0.0,0.0]
[1777514185916,65.43,76304.78,0.0,-1.0,0.0,0.0]
[1777514186639,65.43,76294.61,0.0,-1.0,0.0,0.0]
[1777514187646,65.43,76291.61,0.0,-1.0,0.0,0.0]
[1777514188653,65.43,76290.22,0.0,-1.0,0.0,0.0]
[1777514189202,65.43,76290.22,0.0,-1.0,0.0,0.0]
[1777514190968,65.43,76290.23,0.0,-1.0,0.0,0.0]
[1777514190987,65.43,76290.23,0.0,-1.0,0.0,0.0]
[1777514191019,65.43,76290.23,0.0,-1.0,0.0,0.0]
[1777514191674,65.43,76289.59,0.0,-1.0,0.0,0.0]
[1777514195701,65.43,76288.32,0.0,-1.0,0.0,0.0]
[1777514199730,65.43,76286.91,0.0,-1.0,0.0,0.0]
[1777514200196,65.43,76286.91,0.0,-1.0,0.0,0.0]
[1777514200269,65.43,76286.91,0.0,-1.0,0.0,0.0]
[1777514200276,65.43,76286.91,0.0,-1.0,0.0,0.0]
[1777514200380,65.43,76286.91,0.0,-1.0,0.0,0.0]
[1777514200519,65.43,76286.91,0.0,-1.0,0.0,0.0]
[1777514200737,65.43,76287.08,0.0,-1.0,0.0,0.0]
[1777514205774,65.43,76286.94,0.0,-1.0,0.0,0.0]
[1777514208799,65.43,76273.87,0.0,-1.0,0.0,0.0]
[1777514209806,65.43,76270.61,0.0,-1.0,0.0,0.0]
[1777514210147,65.43,76270.61,0.0,-1.0,0.0,0.0]
[1777514210210,65.43,76270.61,0.0,-1.0,0.0,0.0]
[1777514210246,65.43,76270.61,0.0,-1.0,0.0,0.0]
[1777514210274,65.43,76270.61,0.0,-1.0,0.0,0.0]
[1777514210813,65.43,76270.15,0.0,-1.0,0.0,0.0]
[1777514211820,65.43,76274.98,0.0,-1.0,0.0,0.0]
[1777514213533,65.43,76274.92,0.0,-1.0,0.0,0.0]
[1777514213785,65.43,76274.92,0.0,-1.0,0.0,0.0]
[1777514213834,65.43,76275.8,0.0,-1.0,0.0,0.0]
[1777514214516,65.43,76275.8,0.0,-1.0,0.0,0.0]
[1777514214629,65.43,76275.8,0.0,-1.0,0.0,0.0]
[1777514214771,65.43,76275.8,0.0,-1.0,0.0,0.0]
[1777514214842,65.43,76269.11,0.0,-1.0,0.0,0.0]
[1777514215011,65.43,76269.11,0.0,-1.0,0.0,0.0]
[1777514215848,65.43,76263.12,0.0,-1.0,0.0,0.0]
[1777514216773,65.43,76263.12,0.0,-1.0,0.0,0.0]
[1777514216856,65.43,76263.01,0.0,-1.0,0.0,0.0]
[1777514217022,65.43,76263.01,0.0,-1.0,0.0,0.0]
[1777514217269,65.43,76263.01,0.0,-1.0,0.0,0.0]
[1777514217863,65.43,76256.25,0.0,-1.0,0.0,0.0]
[1777514218870,65.43,76247.8,0.0,-1.0,0.0,0.0]
[1777514219877,65.43,76246.15,0.0,-1.0,0.0,0.0]
[1777514221430,65.43,76246.15,0.0,-1.0,0.0,0.0]
[1777514221486,65.43,76246.15,0.0,-1.0,0.0,0.0]
[1777514221775,65.43,76246.15,0.0,-1.0,0.0,0.0]
[1777514221806,65.43,76246.97,0.0,-1.0,0.0,0.0]
[1777514222884,65.43,76247.93,0.0,-1.0,0.0,0.0]
[1777514223523,65.43,76247.93,0.0,-1.0,0.0,0.0]
[1777514223772,65.43,76247.93,0.0,-1.0,0.0,0.0]
[1777514223887,65.43,76248.18,0.0,-1.0,0.0,0.0]
[1777514225919,65.43,76246.13,0.0,-1.0,0.0,0.0]
[1777514227525,65.43,76246.13,0.0,-1.0,0.0,0.0]
[1777514227769,65.43,76246.13,0.0,-1.0,0.0,0.0]
[1777514227886,65.43,76243.27,0.0,-1.0,0.0,0.0]
[1777514227933,65.43,76239.91,0.0,-1.0,0.0,0.0]
[1777514229725,65.43,76239.91,0.0,-1.0,0.0,0.0]
[1777514229778,65.43,76239.91,0.0,-1.0,0.0,0.0]
[1777514229826,65.43,76238.81,0.0,-1.0,0.0,0.0]
[1777514231524,65.43,76238.55,0.0,-1.0,0.0,0.0]
[1777514231769,65.43,76238.55,0.0,-1.0,0.0,0.0]
[1777514231882,65.43,76238.55,0.0,-1.0,0.0,0.0]
[1777514235528,65.43,76238.14,0.0,-1.0,0.0,0.0]
[1777514235770,65.43,76238.14,0.0,-1.0,0.0,0.0]
[1777514235880,65.43,76238.14,0.0,-1.0,0.0,0.0]
[1777514239527,65.43,76238.21,0.0,-1.0,0.0,0.0]
[1777514239769,65.43,76238.21,0.0,-1.0,0.0,0.0]
[1777514239880,65.43,76238.21,0.0,-1.0,0.0,0.0]
[1777514241025,65.43,76245.03,0.0,-1.0,0.0,0.0]
[1777514242032,65.43,76250.41,0.0,-1.0,0.0,0.0]
[1777514243525,65.43,76250.41,0.0,-1.0,0.0,0.0]
[1777514243539,65.43,76250.41,0.0,-1.0,0.0,0.0]
[1777514243587,65.43,76250.41,0.0,-1.0,0.0,0.0]
[1777514243676,65.43,76250.41,0.0,-1.0,0.0,0.0]
[1777514243769,65.43,76250.41,0.0,-1.0,0.0,0.0]
[1777514243882,65.43,76250.41,0.0,-1.0,0.0,0.0]
[1777514243870,65.43,76250.13,0.0,-1.0,0.0,0.0]
[1777514245053,65.43,76244.66,0.0,-1.0,0.0,0.0]
[1777514246157,65.43,76244.66,0.0,-1.0,0.0,0.0]
[1777514246269,65.43,76244.66,0.0,-1.0,0.0,0.0]
[1777514246371,65.43,76241.52,0.0,-1.0,0.0,0.0]
[1777514247524,65.43,76241.52,0.0,-1.0,0.0,0.0]
[1777514247769,65.43,76241.52,0.0,-1.0,0.0,0.0]
[1777514247884,65.43,76241.52,0.0,-1.0,0.0,0.0]
[1777514249080,65.43,76242.52,0.0,-1.0,0.0,0.0]
[1777514250088,65.43,76244.54,0.0,-1.0,0.0,0.0]
[1777514251172,65.43,76244.54,0.0,-1.0,0.0,0.0]
[1777514251268,65.43,76244.54,0.0,-1.0,0.0,0.0]
[1777514251283,65.43,76244.54,0.0,-1.0,0.0,0.0]
[1777514251370,65.43,76246.45,0.0,-1.0,0.0,0.0]
[1777514252018,65.43,76246.45,0.0,-1.0,0.0,0.0]
[1777514252243,65.43,76248.18,0.0,-1.0,0.0,0.0]
[1777514254116,65.43,76246.75,0.0,-1.0,0.0,0.0]
[1777514255123,65.43,76247.73,0.0,-1.0,0.0,0.0]
[1777514256130,65.43,76248.41,0.0,-1.0,0.0,0.0]
[1777514257137,65.43,76247.78,0.0,-1.0,0.0,0.0]
[1777514258765,65.43,76247.78,0.0,-1.0,0.0,0.0]
[1777514258772,65.43,76247.78,0.0,-1.0,0.0,0.0]
[1777514258879,65.43,76247.78,0.0,-1.0,0.0,0.0]
[1777514258865,65.43,76251.74,0.0,-1.0,0.0,0.0]
[1777514259021,65.43,76251.74,0.0,-1.0,0.0,0.0]
[1777514259136,65.43,76251.74,0.0,-1.0,0.0,0.0]
[1777514259150,65.43,76255.06,0.0,-1.0,0.0,0.0]
[1777514260157,65.43,76257.48,0.0,-1.0,0.0,0.0]
[1777514262172,65.43,76258.45,0.0,-1.0,0.0,0.0]
[1777514263179,65.43,76251.92,0.0,-1.0,0.0,0.0]
[1777514264465,65.43,76251.92,0.0,-1.0,0.0,0.0]
[1777514264500,65.43,76251.92,0.0,-1.0,0.0,0.0]
[1777514264518,65.43,76251.92,0.0,-1.0,0.0,0.0]
[1777514264612,65.43,76251.92,0.0,-1.0,0.0,0.0]
[1777514264768,65.43,76251.92,0.0,-1.0,0.0,0.0]
[1777514264821,65.43,76247.52,0.0,-1.0,0.0,0.0]
[1777514265207,65.43,76245.73,0.0,-1.0,0.0,0.0]
[1777514266204,65.43,76238.8,0.0,-1.0,0.0,0.0]
[1777514267177,65.43,76238.8,0.0,-1.0,0.0,0.0]
[1777514267180,65.43,76238.8,0.0,-1.0,0.0,0.0]
[1777514267268,65.43,76238.8,0.0,-1.0,0.0,0.0]
[1777514267315,65.43,76238.8,0.0,-1.0,0.0,0.0]
[1777514267521,65.43,76238.8,0.0,-1.0,0.0,0.0]
[1777514267591,65.43,76237.87,0.0,-1.0,0.0,0.0]
[1777514269225,65.43,76237.03,0.0,-1.0,0.0,0.0]
[1777514271239,65.43,76237.97,0.0,-1.0,0.0,0.0]
[1777514276274,65.43,76237.95,0.0,-1.0,0.0,0.0]
[1777514278288,65.43,76238.61,0.0,-1.0,0.0,0.0]
[1777514280735,65.43,76238.58,0.0,-1.0,0.0,0.0]
[1777514280737,65.43,76238.58,0.0,-1.0,0.0,0.0]
[1777514280772,65.43,76238.58,0.0,-1.0,0.0,0.0]
[1777514280909,65.43,76238.58,0.0,-1.0,0.0,0.0]
[1777514280834,65.43,76239.32,0.0,-1.0,0.0,0.0]
[1777514282316,65.43,76237.6,0.0,-1.0,0.0,0.0]
[1777514286346,65.43,76237.01,0.0,-1.0,0.0,0.0]
[1777514287006,65.43,76237.01,0.0,-1.0,0.0,0.0]
[1777514287009,65.43,76237.01,0.0,-1.0,0.0,0.0]
[1777514287028,65.43,76237.01,0.0,-1.0,0.0,0.0]
[1777514287173,65.43,76237.01,0.0,-1.0,0.0,0.0]
[1777514287353,65.43,76236.63,0.0,-1.0,0.0,0.0]
[1777514289367,65.43,76237.73,0.0,-1.0,0.0,0.0]
[1777514290374,65.43,76238.98,0.0,-1.0,0.0,0.0]
[1777514292388,65.43,76239.73,0.0,-1.0,0.0,0.0]
[1777514293213,65.43,76239.73,0.0,-1.0,0.0,0.0]
[1777514293270,65.43,76239.73,0.0,-1.0,0.0,0.0]
[1777514293384,65.43,76239.73,0.0,-1.0,0.0,0.0]
[1777514293518,65.43,76239.73,0.0,-1.0,0.0,0.0]
[1777514293631,65.43,76239.73,0.0,-1.0,0.0,0.0]
[1777514293727,65.43,76240.18,0.0,-1.0,0.0,0.0]
[1777514297521,65.43,76240.47,0.0,-1.0,0.0,0.0]
[1777514297769,65.43,76240.47,0.0,-1.0,0.0,0.0]
[1777514297882,65.43,76240.47,0.0,-1.0,0.0,0.0]
[1777514298281,65.43,76240.94,0.0,-1.0,0.0,0.0]
[1777514298524,65.43,76240.94,0.0,-1.0,0.0,0.0]
[1777514298538,65.43,76242.47,0.0,-1.0,0.0,0.0]
[1777514300444,65.43,76247.13,0.0,-1.0,0.0,0.0]
[1777514300970,65.43,76247.13,0.0,-1.0,0.0,0.0]
[1777514301023,65.43,76247.13,0.0,-1.0,0.0,0.0]
[1777514301137,65.43,76247.13,0.0,-1.0,0.0,0.0]
[1777514301451,65.43,76248.11,0.0,-1.0,0.0,0.0]
[1777514305901,65.43,76248.32,0.0,-1.0,0.0,0.0]
[1777514308500,65.43,76247.23,0.0,-1.0,0.0,0.0]
[1777514309213,65.43,76247.23,0.0,-1.0,0.0,0.0]
[1777514309272,65.43,76247.23,0.0,-1.0,0.0,0.0]
[1777514309507,65.43,76248.07,0.0,-1.0,0.0,0.0]
[1777514311521,65.43,76247.9,0.0,-1.0,0.0,0.0]
[1777514312528,65.43,76245.21,0.0,-1.0,0.0,0.0]
[1777514313063,65.43,76245.21,0.0,-1.0,0.0,0.0]
[1777514313535,65.43,76245.9,0.0,-1.0,0.0,0.0]
[1777514317563,65.43,76245.29,0.0,-1.0,0.0,0.0]
[1777514322597,65.43,76244.82,0.0,-1.0,0.0,0.0]
[1777514323605,65.43,76245.27,0.0,-1.0,0.0,0.0]
[1777514324613,65.43,76244.62,0.0,-1.0,0.0,0.0]
[1777514326627,65.43,76243.28,0.0,-1.0,0.0,0.0]
[1777514329325,65.43,76243.19,0.0,-1.0,0.0,0.0]
[1777514329438,65.43,76243.19,0.0,-1.0,0.0,0.0]
[1777514329526,65.43,76243.19,0.0,-1.0,0.0,0.0]
[1777514329648,65.43,76241.17,0.0,-1.0,0.0,0.0]
[1777514330655,65.43,76238.6,0.0,-1.0,0.0,0.0]
[1777514331662,65.43,76238.0,0.0,-1.0,0.0,0.0]
[1777514332681,65.43,76219.31,0.0,-1.0,0.0,0.0]
[1777514333429,65.43,76219.31,0.0,-1.0,0.0,0.0]
[1777514333687,65.43,76211.36,0.0,-1.0,0.0,0.0]
[1777514334695,65.43,76216.25,0.0,-1.0,0.0,0.0]
[1777514335702,65.43,76217.06,0.0,-1.0,0.0,0.0]
[1777514336367,65.43,76217.06,0.0,-1.0,0.0,0.0]
[1777514336452,65.43,76217.06,0.0,-1.0,0.0,0.0]
[1777514336709,65.43,76216.5,0.0,-1.0,0.0,0.0]
[1777514338525,65.43,76216.39,0.0,-1.0,0.0,0.0]
[1777514338769,65.43,76216.39,0.0,-1.0,0.0,0.0]
[1777514338870,65.43,76215.79,0.0,-1.0,0.0,0.0]
[1777514343758,65.43,76210.25,0.0,-1.0,0.0,0.0]
[1777514344765,65.43,76207.88,0.0,-1.0,0.0,0.0]
[1777514346778,65.43,76207.13,0.0,-1.0,0.0,0.0]
[1777514347786,65.43,76207.57,0.0,-1.0,0.0,0.0]
[1777514348526,65.43,76207.57,0.0,-1.0,0.0,0.0]
[1777514348995,65.43,76207.12,0.0,-1.0,0.0,0.0]
[1777514350807,65.43,76205.98,0.0,-1.0,0.0,0.0]
[1777514353828,65.43,76198.2,0.0,-1.0,0.0,0.0]
[1777514354835,65.43,76193.77,0.0,-1.0,0.0,0.0]
[1777514355842,65.43,76192.46,0.0,-1.0,0.0,0.0]
[1777514356522,65.43,76192.46,0.0,-1.0,0.0,0.0]
[1777514356635,65.43,76192.46,0.0,-1.0,0.0,0.0]
[1777514357856,65.43,76193.63,0.0,-1.0,0.0,0.0]
[1777514358877,65.43,76193.63,0.0,-1.0,0.0,0.0]
[1777514359018,65.43,76195.72,0.0,-1.0,0.0,0.0]
[1777514360520,65.43,76195.67,0.0,-1.0,0.0,0.0]
[1777514360877,65.43,76194.44,0.0,-1.0,0.0,0.0]
[1777514361884,65.43,76193.32,0.0,-1.0,0.0,0.0]
[1777514362891,65.43,76194.97,0.0,-1.0,0.0,0.0]
[1777514364527,65.43,76195.4,0.0,-1.0,0.0,0.0]
[1777514364905,65.43,76196.4,0.0,-1.0,0.0,0.0]
[1777514365912,65.43,76199.81,0.0,-1.0,0.0,0.0]
[1777514366919,65.43,76202.22,0.0,-1.0,0.0,0.0]
[1777514367578,65.43,76202.22,0.0,-1.0,0.0,0.0]
[1777514367769,65.43,76202.22,0.0,-1.0,0.0,0.0]
[1777514367925,65.43,76202.81,0.0,-1.0,0.0,0.0]
[1777514369940,65.43,76204.37,0.0,-1.0,0.0,0.0]
[1777514370947,65.43,76205.37,0.0,-1.0,0.0,0.0]
[1777514371954,65.43,76205.71,0.0,-1.0,0.0,0.0]
[1777514373968,65.43,76206.93,0.0,-1.0,0.0,0.0]
[1777514376989,65.43,76205.98,0.0,-1.0,0.0,0.0]
[1777514382025,65.43,76207.87,0.0,-1.0,0.0,0.0]
[1777514387060,65.43,76208.12,0.0,-1.0,0.0,0.0]
[1777514392095,65.43,76209.06,0.0,-1.0,0.0,0.0]
[1777514393102,65.43,76207.76,0.0,-1.0,0.0,0.0]
[1777514394109,65.43,76209.29,0.0,-1.0,0.0,0.0]
[1777514399144,65.43,76209.61,0.0,-1.0,0.0,0.0]
[1777514400151,65.43,76208.44,0.0,-1.0,0.0,0.0]
[1777514403172,65.43,76213.17,0.0,-1.0,0.0,0.0]
[1777514404180,65.43,76214.57,0.0,-1.0,0.0,0.0]
[1777514409215,65.43,76215.02,0.0,-1.0,0.0,0.0]
[1777514410253,65.43,76223.64,0.0,-1.0,0.0,0.0]
[1777514411235,65.43,76235.48,0.0,-1.0,0.0,0.0]
[1777514412243,65.43,76236.78,0.0,-1.0,0.0,0.0]
[1777514415264,65.43,76237.95,0.0,-1.0,0.0,0.0]
[1777514416271,65.43,76235.91,0.0,-1.0,0.0,0.0]
[1777514417278,65.43,76228.47,0.0,-1.0,0.0,0.0]
[1777514418285,65.43,76224.23,0.0,-1.0,0.0,0.0]
[1777514419292,65.43,76222.12,0.0,-1.0,0.0,0.0]
[1777514424327,65.43,76222.27,0.0,-1.0,0.0,0.0]
[1777514429362,65.43,76222.38,0.0,-1.0,0.0,0.0]
[1777514431282,65.43,76222.59,0.0,-1.0,0.0,0.0]
[1777514431518,65.43,76222.59,0.0,-1.0,0.0,0.0]
[1777514431563,65.43,76222.22,0.0,-1.0,0.0,0.0]
[1777514432383,65.43,76220.9,0.0,-1.0,0.0,0.0]
[1777514435403,65.43,76223.84,0.0,-1.0,0.0,0.0]
[1777514437417,65.43,76224.89,0.0,-1.0,0.0,0.0]
[1777514438425,65.43,76225.8,0.0,-1.0,0.0,0.0]
[1777514441446,65.43,76230.27,0.0,-1.0,0.0,0.0]
[1777514442452,65.43,76234.69,0.0,-1.0,0.0,0.0]
[1777514443460,65.43,76238.22,0.0,-1.0,0.0,0.0]
[1777514444467,65.43,76239.55,0.0,-1.0,0.0,0.0]
[1777514449502,65.43,76241.33,0.0,-1.0,0.0,0.0]
[1777514450508,65.43,76240.02,0.0,-1.0,0.0,0.0]
[1777514453533,65.43,76235.52,0.0,-1.0,0.0,0.0]
[1777514457561,65.43,76236.44,0.0,-1.0,0.0,0.0]
[1777514459575,65.43,76237.37,0.0,-1.0,0.0,0.0]
[1777514461829,65.43,76237.85,0.0,-1.0,0.0,0.0]
[1777514462018,65.43,76237.85,0.0,-1.0,0.0,0.0]
[1777514462119,65.43,76237.32,0.0,-1.0,0.0,0.0]
[1777514466570,65.43,76238.06,0.0,-1.0,0.0,0.0]
[1777514466768,65.43,76238.06,0.0,-1.0,0.0,0.0]
[1777514466870,65.43,76239.55,0.0,-1.0,0.0,0.0]
[1777514468638,65.43,76245.44,0.0,-1.0,0.0,0.0]
[1777514469645,65.43,76249.1,0.0,-1.0,0.0,0.0]
[1777514470652,65.43,76250.12,0.0,-1.0,0.0,0.0]
[1777514474680,65.43,76254.44,0.0,-1.0,0.0,0.0]
[1777514477701,65.43,76255.85,0.0,-1.0,0.0,0.0]
[1777514478707,65.43,76256.92,0.0,-1.0,0.0,0.0]
[1777514481729,65.43,76255.78,0.0,-1.0,0.0,0.0]
[1777514486764,65.43,76256.07,0.0,-1.0,0.0,0.0]
[1777514487862,65.43,76256.07,0.0,-1.0,0.0,0.0]
[1777514488018,65.43,76256.07,0.0,-1.0,0.0,0.0]
[1777514488119,65.43,76255.66,0.0,-1.0,0.0,0.0]
[1777514490792,65.43,76251.88,0.0,-1.0,0.0,0.0]
[1777514491799,65.43,76247.0,0.0,-1.0,0.0,0.0]
[1777514494820,65.43,76250.91,0.0,-1.0,0.0,0.0]
[1777514495827,65.43,76253.7,0.0,-1.0,0.0,0.0]
[1777514501869,65.43,76253.92,0.0,-1.0,0.0,0.0]
[1777514502875,65.43,76256.75,0.0,-1.0,0.0,0.0]
[1777514504890,65.43,76257.67,0.0,-1.0,0.0,0.0]
[1777514505897,65.43,76258.63,0.0,-1.0,0.0,0.0]
[1777514507910,65.43,76261.09,0.0,-1.0,0.0,0.0]
[1777514508917,65.43,76270.98,0.0,-1.0,0.0,0.0]
[1777514509925,65.43,76274.18,0.0,-1.0,0.0,0.0]
[1777514510932,65.43,76277.47,0.0,-1.0,0.0,0.0]
[1777514513953,65.43,76279.78,0.0,-1.0,0.0,0.0]
[1777514515967,65.43,76275.66,0.0,-1.0,0.0,0.0]
[1777514516973,65.43,76271.65,0.0,-1.0,0.0,0.0]
[1777514517981,65.43,76270.13,0.0,-1.0,0.0,0.0]
[1777514519995,65.43,76268.15,0.0,-1.0,0.0,0.0]
[1777514521017,65.43,76269.24,0.0,-1.0,0.0,0.0]
[1777514522014,65.43,76287.91,0.0,-1.0,0.0,0.0]
[1777514523021,65.43,76289.54,0.0,-1.0,0.0,0.0]
[1777514524028,65.43,76290.72,0.0,-1.0,0.0,0.0]
[1777514524968,65.43,76290.72,0.0,-1.0,0.0,0.0]
[1777514525035,65.43,76289.22,0.0,-1.0,0.0,0.0]
[1777514526041,65.43,76285.76,0.0,-1.0,0.0,0.0]
[1777514527049,65.43,76287.06,0.0,-1.0,0.0,0.0]
[1777514528145,65.43,76287.06,0.0,-1.0,0.0,0.0]
[1777514528267,65.43,76286.71,0.0,-1.0,0.0,0.0]
[1777514529063,65.43,76284.08,0.0,-1.0,0.0,0.0]
[1777514530070,65.43,76280.82,0.0,-1.0,0.0,0.0]
[1777514535107,65.43,76280.84,0.0,-1.0,0.0,0.0]
[1777514540141,65.43,76281.23,0.0,-1.0,0.0,0.0]
[1777514545177,65.43,76281.06,0.0,-1.0,0.0,0.0]
[1777514550211,65.43,76280.67,0.0,-1.0,0.0,0.0]
[1777514551219,65.43,76281.43,0.0,-1.0,0.0,0.0]
[1777514553233,65.43,76282.44,0.0,-1.0,0.0,0.0]
[1777514556254,65.43,76284.91,0.0,-1.0,0.0,0.0]
[1777514557915,65.43,76289.81,0.0,-1.0,0.0,0.0]
[1777514558268,65.43,76290.8,0.0,-1.0,0.0,0.0]
[1777514562924,65.43,76290.92,0.0,-1.0,0.0,0.0]
[1777514563020,65.43,76290.92,0.0,-1.0,0.0,0.0]
[1777514563064,65.43,76290.92,0.0,-1.0,0.0,0.0]
[1777514564309,65.43,76291.92,0.0,-1.0,0.0,0.0]
[1777514569345,65.43,76291.64,0.0,-1.0,0.0,0.0]
[1777514570352,65.43,76289.41,0.0,-1.0,0.0,0.0]
[1777514572366,65.43,76291.89,0.0,-1.0,0.0,0.0]
[1777514575386,65.43,76289.87,0.0,-1.0,0.0,0.0]
[1777514578408,65.43,76290.92,0.0,-1.0,0.0,0.0]
[1777514579415,65.43,76292.43,0.0,-1.0,0.0,0.0]
[1777514580423,65.43,76299.61,0.0,-1.0,0.0,0.0]
[1777514581457,65.43,76302.8,0.0,-1.0,0.0,0.0]
[1777514582464,65.43,76305.02,0.0,-1.0,0.0,0.0]
[1777514583471,65.43,76306.69,0.0,-1.0,0.0,0.0]
[1777514584478,65.43,76308.66,0.0,-1.0,0.0,0.0]
[1777514585485,65.43,76307.09,0.0,-1.0,0.0,0.0]
[1777514587499,65.43,76305.97,0.0,-1.0,0.0,0.0]
[1777514588506,65.43,76303.67,0.0,-1.0,0.0,0.0]
[1777514589513,65.43,76301.36,0.0,-1.0,0.0,0.0]
[1777514591527,65.43,76302.55,0.0,-1.0,0.0,0.0]
[1777514593541,65.43,76304.86,0.0,-1.0,0.0,0.0]
[1777514595555,65.43,76303.59,0.0,-1.0,0.0,0.0]
[1777514596562,65.43,76304.58,0.0,-1.0,0.0,0.0]
[1777514601597,65.43,76303.89,0.0,-1.0,0.0,0.0]
[1777514606632,65.43,76304.46,0.0,-1.0,0.0,0.0]
[1777514607638,65.43,76303.55,0.0,-1.0,0.0,0.0]
[1777514608646,65.43,76300.77,0.0,-1.0,0.0,0.0]
[1777514610660,65.43,76291.45,0.0,-1.0,0.0,0.0]
[1777514611667,65.43,76289.43,0.0,-1.0,0.0,0.0]
[1777514612673,65.43,76291.94,0.0,-1.0,0.0,0.0]
[1777514614688,65.43,76290.05,0.0,-1.0,0.0,0.0]
[1777514617709,65.43,76291.0,0.0,-1.0,0.0,0.0]
[1777514618716,65.43,76295.14,0.0,-1.0,0.0,0.0]
[1777514619723,65.43,76296.62,0.0,-1.0,0.0,0.0]
[1777514622743,65.43,76290.76,0.0,-1.0,0.0,0.0]
[1777514623751,65.43,76287.29,0.0,-1.0,0.0,0.0]
[1777514624758,65.43,76285.4,0.0,-1.0,0.0,0.0]
[1777514626773,65.43,76283.78,0.0,-1.0,0.0,0.0]
[1777514627781,65.43,76274.6,0.0,-1.0,0.0,0.0]
[1777514628787,65.43,76266.44,0.0,-1.0,0.0,0.0]
[1777514629793,65.43,76267.85,0.0,-1.0,0.0,0.0]
[1777514630803,65.43,76263.22,0.0,-1.0,0.0,0.0]
[1777514631810,65.43,76256.56,0.0,-1.0,0.0,0.0]
[1777514633824,65.43,76257.68,0.0,-1.0,0.0,0.0]
[1777514638859,65.43,76257.38,0.0,-1.0,0.0,0.0]
[1777514642886,65.43,76259.09,0.0,-1.0,0.0,0.0]
[1777514643894,65.43,76260.75,0.0,-1.0,0.0,0.0]
[1777514644901,65.43,76264.09,0.0,-1.0,0.0,0.0]
[1777514645565,65.43,76264.09,0.0,-1.0,0.0,0.0]
[1777514645768,65.43,76264.09,0.0,-1.0,0.0,0.0]
[1777514645908,65.43,76265.32,0.0,-1.0,0.0,0.0]
[1777514649936,65.43,76263.54,0.0,-1.0,0.0,0.0]
[1777514650393,65.43,76263.54,0.0,-1.0,0.0,0.0]
[1777514650943,65.43,76257.52,0.0,-1.0,0.0,0.0]
[1777514655978,65.43,76257.2,0.0,-1.0,0.0,0.0]
[1777514658998,65.43,76258.32,0.0,-1.0,0.0,0.0]
[1777514660009,65.43,76256.11,0.0,-1.0,0.0,0.0]
[1777514662020,65.43,76258.64,0.0,-1.0,0.0,0.0]
[1777514663027,65.43,76259.89,0.0,-1.0,0.0,0.0]
[1777514668062,65.43,76261.43,0.0,-1.0,0.0,0.0]
[1777514671083,65.43,76261.49,0.0,-1.0,0.0,0.0]
[1777514675111,65.43,76264.58,0.0,-1.0,0.0,0.0]
[1777514676118,65.43,76267.46,0.0,-1.0,0.0,0.0]
[1777514677125,65.43,76268.67,0.0,-1.0,0.0,0.0]
[1777514678132,65.43,76271.15,0.0,-1.0,0.0,0.0]
[1777514682159,65.43,76272.32,0.0,-1.0,0.0,0.0]
[1777514683166,65.43,76270.27,0.0,-1.0,0.0,0.0]
[1777514684174,65.43,76264.8,0.0,-1.0,0.0,0.0]
[1777514685181,65.43,76250.23,0.0,-1.0,0.0,0.0]
[1777514686188,65.43,76242.67,0.0,-1.0,0.0,0.0]
[1777514687195,65.43,76241.69,0.0,-1.0,0.0,0.0]
[1777514690216,65.43,76240.73,0.0,-1.0,0.0,0.0]
[1777514695250,65.43,76240.66,0.0,-1.0,0.0,0.0]
[1777514700287,65.43,76240.08,0.0,-1.0,0.0,0.0]
[1777514701294,65.43,76238.74,0.0,-1.0,0.0,0.0]
[1777514702301,65.43,76241.32,0.0,-1.0,0.0,0.0]
[1777514703308,65.43,76242.42,0.0,-1.0,0.0,0.0]
[1777514705322,65.43,76241.36,0.0,-1.0,0.0,0.0]
[1777514708343,65.43,76242.6,0.0,-1.0,0.0,0.0]
[1777514712373,65.43,76241.7,0.0,-1.0,0.0,0.0]
[1777514713378,65.43,76238.06,0.0,-1.0,0.0,0.0]
[1777514714385,65.43,76236.57,0.0,-1.0,0.0,0.0]
[1777514716399,65.43,76235.58,0.0,-1.0,0.0,0.0]
[1777514717407,65.43,76234.52,0.0,-1.0,0.0,0.0]
[1777514718413,65.43,76229.58,0.0,-1.0,0.0,0.0]
[1777514721434,65.43,76228.68,0.0,-1.0,0.0,0.0]
[1777514725462,65.43,76226.92,0.0,-1.0,0.0,0.0]
[1777514726469,65.43,76225.5,0.0,-1.0,0.0,0.0]
[1777514730497,65.43,76226.53,0.0,-1.0,0.0,0.0]
[1777514731504,65.43,76225.7,0.0,-1.0,0.0,0.0]
[1777514736539,65.43,76226.53,0.0,-1.0,0.0,0.0]
[1777514737546,65.43,76228.16,0.0,-1.0,0.0,0.0]
[1777514738552,65.43,76232.4,0.0,-1.0,0.0,0.0]
[1777514740568,65.43,76233.92,0.0,-1.0,0.0,0.0]
[1777514741575,65.43,76234.9,0.0,-1.0,0.0,0.0]
[1777514743593,65.43,76239.35,0.0,-1.0,0.0,0.0]
[1777514744599,65.43,76238.1,0.0,-1.0,0.0,0.0]
[1777514745607,65.43,76240.12,0.0,-1.0,0.0,0.0]
[1777514746614,65.43,76242.05,0.0,-1.0,0.0,0.0]
[1777514747621,65.43,76243.12,0.0,-1.0,0.0,0.0]
[1777514751649,65.43,76241.98,0.0,-1.0,0.0,0.0]
[1777514756684,65.43,76241.72,0.0,-1.0,0.0,0.0]
[1777514760712,65.43,76244.03,0.0,-1.0,0.0,0.0]
[1777514762728,65.43,76244.98,0.0,-1.0,0.0,0.0]
[1777514765749,65.43,76246.0,0.0,-1.0,0.0,0.0]
[1777514766756,65.43,76247.65,0.0,-1.0,0.0,0.0]
[1777514771791,65.43,76246.25,0.0,-1.0,0.0,0.0]
[1777514774812,65.43,76247.59,0.0,-1.0,0.0,0.0]
[1777514777833,65.43,76245.62,0.0,-1.0,0.0,0.0]
[1777514778839,65.43,76243.49,0.0,-1.0,0.0,0.0]
[1777514780854,65.43,76245.27,0.0,-1.0,0.0,0.0]
[1777514781861,65.43,76246.22,0.0,-1.0,0.0,0.0]
[1777514782868,65.43,76247.42,0.0,-1.0,0.0,0.0]
[1777514783875,65.43,76248.52,0.0,-1.0,0.0,0.0]
[1777514784882,65.43,76250.29,0.0,-1.0,0.0,0.0]
[1777514789917,65.43,76250.19,0.0,-1.0,0.0,0.0]
[1777514791930,65.43,76250.14,0.0,-1.0,0.0,0.0]
[1777514793945,65.43,76251.13,0.0,-1.0,0.0,0.0]
[1777514794952,65.43,76253.98,0.0,-1.0,0.0,0.0]
[1777514795959,65.43,76255.13,0.0,-1.0,0.0,0.0]
[1777514800994,65.43,76256.01,0.0,-1.0,0.0,0.0]
[1777514805022,65.43,76257.01,0.0,-1.0,0.0,0.0]
[1777514810057,65.43,76256.92,0.0,-1.0,0.0,0.0]
[1777514812071,65.43,76258.41,0.0,-1.0,0.0,0.0]
[1777514813078,65.43,76264.48,0.0,-1.0,0.0,0.0]
[1777514814085,65.43,76267.69,0.0,-1.0,0.0,0.0]
[1777514816099,65.43,76264.34,0.0,-1.0,0.0,0.0]
[1777514817105,65.43,76262.55,0.0,-1.0,0.0,0.0]
[1777514818113,65.43,76257.78,0.0,-1.0,0.0,0.0]
[1777514821133,65.43,76262.88,0.0,-1.0,0.0,0.0]
[1777514824156,65.43,76264.19,0.0,-1.0,0.0,0.0]
[1777514825163,65.43,76261.88,0.0,-1.0,0.0,0.0]
[1777514828184,65.43,76259.08,0.0,-1.0,0.0,0.0]
[1777514829191,65.43,76254.2,0.0,-1.0,0.0,0.0]
[1777514830197,65.43,76253.11,0.0,-1.0,0.0,0.0]
[1777514833218,65.43,76254.24,0.0,-1.0,0.0,0.0]
[1777514834226,65.43,76246.2,0.0,-1.0,0.0,0.0]
[1777514835233,65.43,76238.11,0.0,-1.0,0.0,0.0]
[1777514836240,65.43,76235.39,0.0,-1.0,0.0,0.0]
[1777514839261,65.43,76234.29,0.0,-1.0,0.0,0.0]
[1777514840268,65.43,76232.09,0.0,-1.0,0.0,0.0]
[1777514841275,65.43,76234.63,0.0,-1.0,0.0,0.0]
[1777514842282,65.43,76236.24,0.0,-1.0,0.0,0.0]
[1777514843289,65.43,76237.43,0.0,-1.0,0.0,0.0]
[1777514844297,65.43,76236.44,0.0,-1.0,0.0,0.0]
[1777514845304,65.43,76237.66,0.0,-1.0,0.0,0.0]
[1777514847318,65.43,76236.07,0.0,-1.0,0.0,0.0]
[1777514848324,65.43,76237.24,0.0,-1.0,0.0,0.0]
[1777514851345,65.43,76236.91,0.0,-1.0,0.0,0.0]
[1777514852353,65.43,76235.48,0.0,-1.0,0.0,0.0]
[1777514853360,65.43,76233.64,0.0,-1.0,0.0,0.0]
[1777514856380,65.43,76228.88,0.0,-1.0,0.0,0.0]
[1777514857387,65.43,76229.96,0.0,-1.0,0.0,0.0]
[1777514858395,65.43,76234.25,0.0,-1.0,0.0,0.0]
[1777514859401,65.43,76235.2,0.0,-1.0,0.0,0.0]
[1777514860409,65.43,76250.78,0.0,-1.0,0.0,0.0]
[1777514861416,65.43,76259.08,0.0,-1.0,0.0,0.0]
[1777514862423,65.43,76259.5,0.0,-1.0,0.0,0.0]
[1777514863430,65.43,76261.91,0.0,-1.0,0.0,0.0]
[1777514863715,65.43,76261.91,0.0,-1.0,0.0,0.0]
[1777514866451,65.43,76259.94,0.0,-1.0,0.0,0.0]
[1777514868464,65.43,76261.03,0.0,-1.0,0.0,0.0]
[1777514870478,65.43,76260.01,0.0,-1.0,0.0,0.0]
[1777514875513,65.43,76259.86,0.0,-1.0,0.0,0.0]
[1777514879547,65.43,76261.4,0.0,-1.0,0.0,0.0]
[1777514880788,65.43,76261.51,0.0,-1.0,0.0,0.0]
[1777514880903,65.43,76261.51,0.0,-1.0,0.0,0.0]
[1777514881018,65.43,76261.51,0.0,-1.0,0.0,0.0]
[1777514881561,65.43,76260.08,0.0,-1.0,0.0,0.0]
[1777514882568,65.43,76261.58,0.0,-1.0,0.0,0.0]
[1777514885158,65.43,76261.48,0.0,-1.0,0.0,0.0]
[1777514885258,65.43,76261.48,0.0,-1.0,0.0,0.0]
[1777514885270,65.43,76261.48,0.0,-1.0,0.0,0.0]
[1777514885589,65.43,76260.69,0.0,-1.0,0.0,0.0]
[1777514890624,65.43,76261.48,0.0,-1.0,0.0,0.0]
[1777514891630,65.43,76266.33,0.0,-1.0,0.0,0.0]
[1777514892638,65.43,76268.56,0.0,-1.0,0.0,0.0]
[1777514894943,65.43,76268.61,0.0,-1.0,0.0,0.0]
[1777514894948,65.43,76268.61,0.0,-1.0,0.0,0.0]
[1777514895024,65.43,76268.61,0.0,-1.0,0.0,0.0]
[1777514895123,65.43,76268.64,0.0,-1.0,0.0,0.0]
[1777514895658,65.43,76267.74,0.0,-1.0,0.0,0.0]
[1777514896666,65.43,76264.97,0.0,-1.0,0.0,0.0]
[1777514897675,65.43,76264.01,0.0,-1.0,0.0,0.0]
[1777514900014,65.43,76263.85,0.0,-1.0,0.0,0.0]
[1777514900019,65.43,76263.85,0.0,-1.0,0.0,0.0]
[1777514900028,65.43,76263.85,0.0,-1.0,0.0,0.0]
[1777514900269,65.43,76263.85,0.0,-1.0,0.0,0.0]
[1777514900369,65.43,76264.05,0.0,-1.0,0.0,0.0]
[1777514904722,65.43,76268.04,0.0,-1.0,0.0,0.0]
[1777514907650,65.43,76268.58,0.0,-1.0,0.0,0.0]
[1777514907696,65.43,76268.58,0.0,-1.0,0.0,0.0]
[1777514907774,65.43,76268.58,0.0,-1.0,0.0,0.0]
[1777514907871,65.43,76266.68,0.0,-1.0,0.0,0.0]
[1777514908751,65.43,76263.63,0.0,-1.0,0.0,0.0]
[1777514909758,65.43,76260.58,0.0,-1.0,0.0,0.0]
[1777514910966,65.43,76260.58,0.0,-1.0,0.0,0.0]
[1777514911020,65.43,76260.58,0.0,-1.0,0.0,0.0]
[1777514911039,65.43,76260.58,0.0,-1.0,0.0,0.0]
[1777514911270,65.43,76260.58,0.0,-1.0,0.0,0.0]
[1777514911280,65.43,76259.79,0.0,-1.0,0.0,0.0]
[1777514912779,65.43,76258.57,0.0,-1.0,0.0,0.0]
[1777514916987,65.43,76258.93,0.0,-1.0,0.0,0.0]
[1777514917023,65.43,76258.93,0.0,-1.0,0.0,0.0]
[1777514917040,65.43,76258.93,0.0,-1.0,0.0,0.0]
[1777514917269,65.43,76258.93,0.0,-1.0,0.0,0.0]
[1777514917369,65.43,76258.78,0.0,-1.0,0.0,0.0]
[1777514917813,65.43,76260.18,0.0,-1.0,0.0,0.0]
[1777514922848,65.43,76259.96,0.0,-1.0,0.0,0.0]
[1777514924863,65.43,76258.84,0.0,-1.0,0.0,0.0]
[1777514926877,65.43,76257.67,0.0,-1.0,0.0,0.0]
[1777514927832,65.43,76257.67,0.0,-1.0,0.0,0.0]
[1777514928026,65.43,76257.67,0.0,-1.0,0.0,0.0]
[1777514928285,65.43,76257.67,0.0,-1.0,0.0,0.0]
[1777514928520,65.43,76257.67,0.0,-1.0,0.0,0.0]
[1777514928620,65.43,76258.4,0.0,-1.0,0.0,0.0]
[1777514933629,65.43,76258.18,0.0,-1.0,0.0,0.0]
[1777514934935,65.43,76251.52,0.0,-1.0,0.0,0.0]
[1777514935942,65.43,76243.92,0.0,-1.0,0.0,0.0]
[1777514937621,65.43,76243.92,0.0,-1.0,0.0,0.0]
[1777514936949,65.43,76242.14,0.0,-1.0,0.0,0.0]
[1777514937773,65.43,76242.14,0.0,-1.0,0.0,0.0]
[1777514937788,65.43,76242.14,0.0,-1.0,0.0,0.0]
[1777514938020,65.43,76242.14,0.0,-1.0,0.0,0.0]
[1777514938120,65.43,76242.22,0.0,-1.0,0.0,0.0]
[1777514940977,65.43,76238.75,0.0,-1.0,0.0,0.0]
[1777514941984,65.43,76235.35,0.0,-1.0,0.0,0.0]
[1777514943998,65.43,76236.95,0.0,-1.0,0.0,0.0]
[1777514945008,65.43,76238.89,0.0,-1.0,0.0,0.0]
[1777514946813,65.43,76239.55,0.0,-1.0,0.0,0.0]
[1777514946975,65.43,76239.55,0.0,-1.0,0.0,0.0]
[1777514947021,65.43,76239.55,0.0,-1.0,0.0,0.0]
[1777514947022,65.43,76239.68,0.0,-1.0,0.0,0.0]
[1777514948029,65.43,76238.42,0.0,-1.0,0.0,0.0]
[1777514951050,65.43,76240.59,0.0,-1.0,0.0,0.0]
[1777514952057,65.43,76247.64,0.0,-1.0,0.0,0.0]
[1777514953064,65.43,76250.39,0.0,-1.0,0.0,0.0]
[1777514954040,65.43,76250.39,0.0,-1.0,0.0,0.0]
[1777514954269,65.43,76250.39,0.0,-1.0,0.0,0.0]
[1777514954336,65.43,76250.39,0.0,-1.0,0.0,0.0]
[1777514954520,65.43,76250.39,0.0,-1.0,0.0,0.0]
[1777514954620,65.43,76250.33,0.0,-1.0,0.0,0.0]
[1777514960113,65.43,76248.42,0.0,-1.0,0.0,0.0]
[1777514961803,65.43,76249.13,0.0,-1.0,0.0,0.0]
[1777514961870,65.43,76249.13,0.0,-1.0,0.0,0.0]
[1777514962021,65.43,76249.13,0.0,-1.0,0.0,0.0]
[1777514962127,65.43,76248.82,0.0,-1.0,0.0,0.0]
[1777514967166,65.43,76249.17,0.0,-1.0,0.0,0.0]
[1777514969030,65.43,76249.5,0.0,-1.0,0.0,0.0]
[1777514969133,65.43,76249.5,0.0,-1.0,0.0,0.0]
[1777514969277,65.43,76249.5,0.0,-1.0,0.0,0.0]
[1777514969359,65.43,76249.93,0.0,-1.0,0.0,0.0]
[1777514970187,65.43,76251.08,0.0,-1.0,0.0,0.0]
[1777514971193,65.43,76253.77,0.0,-1.0,0.0,0.0]
[1777514972201,65.43,76255.07,0.0,-1.0,0.0,0.0]
[1777514973208,65.43,76258.12,0.0,-1.0,0.0,0.0]
[1777514973706,65.43,76258.12,0.0,-1.0,0.0,0.0]
[1777514973782,65.43,76258.12,0.0,-1.0,0.0,0.0]
[1777514973805,65.43,76258.12,0.0,-1.0,0.0,0.0]
[1777514974020,65.43,76258.12,0.0,-1.0,0.0,0.0]
[1777514974215,65.43,76259.83,0.0,-1.0,0.0,0.0]
[1777514977236,65.43,76265.82,0.0,-1.0,0.0,0.0]
[1777514978245,65.43,76267.9,0.0,-1.0,0.0,0.0]
[1777514979252,65.43,76268.87,0.0,-1.0,0.0,0.0]
[1777514980647,65.43,76268.87,0.0,-1.0,0.0,0.0]
[1777514980701,65.43,76269.59,0.0,-1.0,0.0,0.0]
[1777514980770,65.43,76269.59,0.0,-1.0,0.0,0.0]
[1777514981265,65.43,76269.43,0.0,-1.0,0.0,0.0]
[1777514985294,65.43,76268.47,0.0,-1.0,0.0,0.0]
[1777514990329,65.43,76267.84,0.0,-1.0,0.0,0.0]
[1777514991906,65.43,76268.0,0.0,-1.0,0.0,0.0]
[1777514991913,65.43,76268.0,0.0,-1.0,0.0,0.0]
[1777514992021,65.43,76268.0,0.0,-1.0,0.0,0.0]
[1777514992343,65.43,76267.93,0.0,-1.0,0.0,0.0]
[1777514993350,65.43,76269.86,0.0,-1.0,0.0,0.0]
[1777514996371,65.43,76272.36,0.0,-1.0,0.0,0.0]
[1777514997377,65.43,76275.67,0.0,-1.0,0.0,0.0]
[1777514998670,65.43,76275.67,0.0,-1.0,0.0,0.0]
[1777514998725,65.43,76275.42,0.0,-1.0,0.0,0.0]
[1777514998773,65.43,76275.42,0.0,-1.0,0.0,0.0]
[1777514999391,65.43,76274.98,0.0,-1.0,0.0,0.0]
[1777515004426,65.43,76270.48,0.0,-1.0,0.0,0.0]
[1777515005434,65.43,76267.88,0.0,-1.0,0.0,0.0]
[1777515006766,65.43,76267.08,0.0,-1.0,0.0,0.0]
[1777515006768,65.43,76267.08,0.0,-1.0,0.0,0.0]
[1777515007024,65.43,76267.08,0.0,-1.0,0.0,0.0]
[1777515007448,65.43,76266.48,0.0,-1.0,0.0,0.0]
[1777515012482,65.43,76265.56,0.0,-1.0,0.0,0.0]
[1777515015030,65.43,76265.15,0.0,-1.0,0.0,0.0]
[1777515015080,65.43,76265.15,0.0,-1.0,0.0,0.0]
[1777515015271,65.43,76265.15,0.0,-1.0,0.0,0.0]
[1777515015504,65.43,76265.13,0.0,-1.0,0.0,0.0]
[1777515017518,65.43,76267.71,0.0,-1.0,0.0,0.0]
[1777515018525,65.43,76269.5,0.0,-1.0,0.0,0.0]
[1777515019876,65.43,76269.34,0.0,-1.0,0.0,0.0]
[1777515020021,65.43,76269.34,0.0,-1.0,0.0,0.0]
[1777515020539,65.43,76269.61,0.0,-1.0,0.0,0.0]
[1777515025575,65.43,76272.67,0.0,-1.0,0.0,0.0]
[1777515026582,65.43,76274.56,0.0,-1.0,0.0,0.0]
[1777515027198,65.43,76274.56,0.0,-1.0,0.0,0.0]
[1777515027206,65.43,76274.56,0.0,-1.0,0.0,0.0]
[1777515027273,65.43,76274.56,0.0,-1.0,0.0,0.0]
[1777515027589,65.43,76275.17,0.0,-1.0,0.0,0.0]
[1777515031616,65.43,76275.0,0.0,-1.0,0.0,0.0]
[1777515036652,65.43,76275.15,0.0,-1.0,0.0,0.0]
[1777515037659,65.43,76273.92,0.0,-1.0,0.0,0.0]
[1777515039673,65.43,76275.24,0.0,-1.0,0.0,0.0]
[1777515040286,65.43,76275.24,0.0,-1.0,0.0,0.0]
[1777515040360,65.43,76275.24,0.0,-1.0,0.0,0.0]
[1777515040521,65.43,76275.24,0.0,-1.0,0.0,0.0]
[1777515040680,65.43,76275.76,0.0,-1.0,0.0,0.0]
[1777515043701,65.43,76279.4,0.0,-1.0,0.0,0.0]
[1777515044708,65.43,76290.01,0.0,-1.0,0.0,0.0]
[1777515045715,65.43,76293.61,0.0,-1.0,0.0,0.0]
[1777515046722,65.43,76295.88,0.0,-1.0,0.0,0.0]
[1777515047551,65.43,76295.88,0.0,-1.0,0.0,0.0]
[1777515047649,65.43,76295.88,0.0,-1.0,0.0,0.0]
[1777515047729,65.43,76295.83,0.0,-1.0,0.0,0.0]
[1777515047775,65.43,76295.83,0.0,-1.0,0.0,0.0]
[1777515049743,65.43,76294.98,0.0,-1.0,0.0,0.0]
[1777515054778,65.43,76295.34,0.0,-1.0,0.0,0.0]
[1777515057233,65.43,76295.05,0.0,-1.0,0.0,0.0]
[1777515057277,65.43,76295.05,0.0,-1.0,0.0,0.0]
[1777515057415,65.43,76295.05,0.0,-1.0,0.0,0.0]
[1777515057520,65.43,76295.05,0.0,-1.0,0.0,0.0]
[1777515057620,65.43,76294.76,0.0,-1.0,0.0,0.0]
[1777515058806,65.43,76295.77,0.0,-1.0,0.0,0.0]
[1777515059813,65.43,76297.94,0.0,-1.0,0.0,0.0]
[1777515060820,65.43,76301.82,0.0,-1.0,0.0,0.0]
[1777515062135,65.43,76301.82,0.0,-1.0,0.0,0.0]
[1777515062270,65.43,76301.82,0.0,-1.0,0.0,0.0]
[1777515064849,65.43,76305.77,0.0,-1.0,0.0,0.0]
[1777515065856,65.43,76314.71,0.0,-1.0,0.0,0.0]
[1777515066863,65.43,76314.77,0.0,-1.0,0.0,0.0]
[1777515068295,65.43,76314.77,0.0,-1.0,0.0,0.0]
[1777515068476,65.43,76314.77,0.0,-1.0,0.0,0.0]
[1777515068522,65.43,76314.77,0.0,-1.0,0.0,0.0]
[1777515068577,65.43,76314.38,0.0,-1.0,0.0,0.0]
[1777515073728,65.43,76314.9,0.0,-1.0,0.0,0.0]
[1777515073772,65.43,76314.9,0.0,-1.0,0.0,0.0]
[1777515073865,65.43,76314.18,0.0,-1.0,0.0,0.0]
[1777515074020,65.43,76314.18,0.0,-1.0,0.0,0.0]
[1777515074120,65.43,76313.01,0.0,-1.0,0.0,0.0]
[1777515078947,65.43,76314.07,0.0,-1.0,0.0,0.0]
[1777515080427,65.43,76314.07,0.0,-1.0,0.0,0.0]
[1777515080524,65.43,76314.07,0.0,-1.0,0.0,0.0]
[1777515080624,65.43,76315.71,0.0,-1.0,0.0,0.0]
[1777515085996,65.43,76315.49,0.0,-1.0,0.0,0.0]
[1777515090130,65.43,76315.01,0.0,-1.0,0.0,0.0]
[1777515090270,65.43,76315.01,0.0,-1.0,0.0,0.0]
[1777515090409,65.43,76315.01,0.0,-1.0,0.0,0.0]
[1777515090530,65.43,76315.01,0.0,-1.0,0.0,0.0]
[1777515090632,65.43,76314.41,0.0,-1.0,0.0,0.0]
[1777515091031,65.43,76313.88,0.0,-1.0,0.0,0.0]
[1777515094052,65.43,76316.33,0.0,-1.0,0.0,0.0]
[1777515095059,65.43,76317.36,0.0,-1.0,0.0,0.0]
[1777515096747,65.43,76317.36,0.0,-1.0,0.0,0.0]
[1777515096770,65.43,76317.36,0.0,-1.0,0.0,0.0]
[1777515096066,65.43,76318.19,0.0,-1.0,0.0,0.0]
[1777515101101,65.43,76316.96,0.0,-1.0,0.0,0.0]
[1777515102108,65.43,76314.45,0.0,-1.0,0.0,0.0]
[1777515103738,65.43,76314.45,0.0,-1.0,0.0,0.0]
[1777515103775,65.43,76314.45,0.0,-1.0,0.0,0.0]
[1777515103781,65.43,76312.49,0.0,-1.0,0.0,0.0]
[1777515104014,65.43,76312.49,0.0,-1.0,0.0,0.0]
[1777515104269,65.43,76312.49,0.0,-1.0,0.0,0.0]
[1777515104370,65.43,76311.93,0.0,-1.0,0.0,0.0]
[1777515107143,65.43,76318.86,0.0,-1.0,0.0,0.0]
[1777515108150,65.43,76323.23,0.0,-1.0,0.0,0.0]
[1777515109143,65.43,76323.23,0.0,-1.0,0.0,0.0]
[1777515109272,65.43,76323.23,0.0,-1.0,0.0,0.0]
[1777515109354,65.43,76323.37,0.0,-1.0,0.0,0.0]
[1777515110164,65.43,76324.86,0.0,-1.0,0.0,0.0]
[1777515112177,65.43,76323.89,0.0,-1.0,0.0,0.0]
[1777515114192,65.43,76325.26,0.0,-1.0,0.0,0.0]
[1777515115837,65.43,76325.26,0.0,-1.0,0.0,0.0]
[1777515116023,65.43,76325.26,0.0,-1.0,0.0,0.0]
[1777515116068,65.43,76325.26,0.0,-1.0,0.0,0.0]
[1777515116269,65.43,76325.26,0.0,-1.0,0.0,0.0]
[1777515116371,65.43,76325.79,0.0,-1.0,0.0,0.0]
[1777515119227,65.43,76322.49,0.0,-1.0,0.0,0.0]
[1777515120234,65.43,76312.59,0.0,-1.0,0.0,0.0]
[1777515121241,65.43,76306.59,0.0,-1.0,0.0,0.0]
[1777515122380,65.43,76306.59,0.0,-1.0,0.0,0.0]
[1777515122522,65.43,76306.59,0.0,-1.0,0.0,0.0]
[1777515122620,65.43,76305.26,0.0,-1.0,0.0,0.0]
[1777515126276,65.43,76309.43,0.0,-1.0,0.0,0.0]
[1777515128630,65.43,76308.83,0.0,-1.0,0.0,0.0]
[1777515128774,65.43,76308.83,0.0,-1.0,0.0,0.0]
[1777515128828,65.43,76310.52,0.0,-1.0,0.0,0.0]
[1777515129335,65.43,76310.52,0.0,-1.0,0.0,0.0]
[1777515129517,65.43,76310.52,0.0,-1.0,0.0,0.0]
[1777515129561,65.43,76309.98,0.0,-1.0,0.0,0.0]
[1777515133327,65.43,76307.04,0.0,-1.0,0.0,0.0]
[1777515134334,65.43,76304.41,0.0,-1.0,0.0,0.0]
[1777515135324,65.43,76304.41,0.0,-1.0,0.0,0.0]
[1777515135520,65.43,76304.41,0.0,-1.0,0.0,0.0]
[1777515136348,65.43,76302.85,0.0,-1.0,0.0,0.0]
[1777515139369,65.43,76297.27,0.0,-1.0,0.0,0.0]
[1777515140376,65.43,76289.54,0.0,-1.0,0.0,0.0]
[1777515141384,65.43,76287.12,0.0,-1.0,0.0,0.0]
[1777515143994,65.43,76286.49,0.0,-1.0,0.0,0.0]
[1777515144020,65.43,76286.49,0.0,-1.0,0.0,0.0]
[1777515144514,65.43,76286.49,0.0,-1.0,0.0,0.0]
[1777515144770,65.43,76286.49,0.0,-1.0,0.0,0.0]
[1777515144615,65.43,76287.76,0.0,-1.0,0.0,0.0]
[1777515150446,65.43,76287.68,0.0,-1.0,0.0,0.0]
[1777515151081,65.43,76287.68,0.0,-1.0,0.0,0.0]
[1777515151269,65.43,76287.68,0.0,-1.0,0.0,0.0]
[1777515151454,65.43,76287.65,0.0,-1.0,0.0,0.0]
[1777515156489,65.43,76287.76,0.0,-1.0,0.0,0.0]
[1777515157496,65.43,76288.98,0.0,-1.0,0.0,0.0]
[1777515158384,65.43,76288.98,0.0,-1.0,0.0,0.0]
[1777515158520,65.43,76288.98,0.0,-1.0,0.0,0.0]
[1777515158900,65.43,76288.59,0.0,-1.0,0.0,0.0]
[1777515159023,65.43,76288.59,0.0,-1.0,0.0,0.0]
[1777515159510,65.43,76288.42,0.0,-1.0,0.0,0.0]
[1777515162530,65.43,76292.96,0.0,-1.0,0.0,0.0]
[1777515163167,65.43,76292.96,0.0,-1.0,0.0,0.0]
[1777515163270,65.43,76292.96,0.0,-1.0,0.0,0.0]
[1777515163538,65.43,76295.31,0.0,-1.0,0.0,0.0]
[1777515164050,65.43,76295.31,0.0,-1.0,0.0,0.0]
[1777515164273,65.43,76295.31,0.0,-1.0,0.0,0.0]
[1777515164545,65.43,76298.25,0.0,-1.0,0.0,0.0]
[1777515168573,65.43,76296.59,0.0,-1.0,0.0,0.0]
[1777515169603,65.43,76296.59,0.0,-1.0,0.0,0.0]
[1777515169769,65.43,76296.59,0.0,-1.0,0.0,0.0]
[1777515174614,65.43,76295.3,0.0,-1.0,0.0,0.0]
[1777515177636,65.43,76292.92,0.0,-1.0,0.0,0.0]
[1777515178144,65.43,76292.92,0.0,-1.0,0.0,0.0]
[1777515178269,65.43,76292.92,0.0,-1.0,0.0,0.0]
[1777515178509,65.43,76292.92,0.0,-1.0,0.0,0.0]
[1777515178522,65.43,76292.92,0.0,-1.0,0.0,0.0]
[1777515178642,65.43,76291.86,0.0,-1.0,0.0,0.0]
[1777515179649,65.43,76290.9,0.0,-1.0,0.0,0.0]
[1777515183678,65.43,76291.99,0.0,-1.0,0.0,0.0]
[1777515184685,65.43,76293.58,0.0,-1.0,0.0,0.0]
[1777515185195,65.43,76293.58,0.0,-1.0,0.0,0.0]
[1777515185278,65.43,76293.58,0.0,-1.0,0.0,0.0]
[1777515185691,65.43,76295.59,0.0,-1.0,0.0,0.0]
[1777515186168,65.43,76295.59,0.0,-1.0,0.0,0.0]
[1777515186269,65.43,76295.59,0.0,-1.0,0.0,0.0]
[1777515186699,65.43,76295.71,0.0,-1.0,0.0,0.0]
[1777515188713,65.43,76293.43,0.0,-1.0,0.0,0.0]
[1777515191733,65.43,76291.83,0.0,-1.0,0.0,0.0]
[1777515196768,65.43,76292.61,0.0,-1.0,0.0,0.0]
[1777515198783,65.43,76291.59,0.0,-1.0,0.0,0.0]
[1777515200303,65.43,76291.04,0.0,-1.0,0.0,0.0]
[1777515200520,65.43,76291.04,0.0,-1.0,0.0,0.0]
[1777515200797,65.43,76289.39,0.0,-1.0,0.0,0.0]
[1777515202811,65.43,76286.94,0.0,-1.0,0.0,0.0]
[1777515204109,65.43,76286.68,0.0,-1.0,0.0,0.0]
[1777515204268,65.43,76286.68,0.0,-1.0,0.0,0.0]
[1777515204369,65.43,76286.68,0.0,-1.0,0.0,0.0]
[1777515205915,65.43,76286.68,0.0,-1.0,0.0,0.0]
[1777515205833,65.43,76284.04,0.0,-1.0,0.0,0.0]
[1777515206021,65.43,76284.04,0.0,-1.0,0.0,0.0]
[1777515206840,65.43,76279.37,0.0,-1.0,0.0,0.0]
[1777515208854,65.43,76280.39,0.0,-1.0,0.0,0.0]
[1777515209300,65.43,76280.39,0.0,-1.0,0.0,0.0]
[1777515209408,65.43,76280.39,0.0,-1.0,0.0,0.0]
[1777515209861,65.43,76271.65,0.0,-1.0,0.0,0.0]
[1777515210868,65.43,76263.91,0.0,-1.0,0.0,0.0]
[1777515211875,65.43,76263.02,0.0,-1.0,0.0,0.0]
[1777515212882,65.43,76261.61,0.0,-1.0,0.0,0.0]
[1777515213575,65.43,76261.61,0.0,-1.0,0.0,0.0]
[1777515213770,65.43,76261.61,0.0,-1.0,0.0,0.0]
[1777515214896,65.43,76262.76,0.0,-1.0,0.0,0.0]
[1777515216911,65.43,76260.31,0.0,-1.0,0.0,0.0]
[1777515217918,65.43,76261.49,0.0,-1.0,0.0,0.0]
[1777515218902,65.43,76261.49,0.0,-1.0,0.0,0.0]
[1777515218925,65.43,76261.73,0.0,-1.0,0.0,0.0]
[1777515219019,65.43,76261.73,0.0,-1.0,0.0,0.0]
[1777515219500,65.43,76261.73,0.0,-1.0,0.0,0.0]
[1777515219519,65.43,76261.73,0.0,-1.0,0.0,0.0]
[1777515220939,65.43,76260.25,0.0,-1.0,0.0,0.0]
[1777515221946,65.43,76261.16,0.0,-1.0,0.0,0.0]
[1777515223535,65.43,76261.16,0.0,-1.0,0.0,0.0]
[1777515223770,65.43,76261.16,0.0,-1.0,0.0,0.0]
[1777515223809,65.43,76264.04,0.0,-1.0,0.0,0.0]
[1777515224205,65.43,76264.04,0.0,-1.0,0.0,0.0]
[1777515224270,65.43,76264.04,0.0,-1.0,0.0,0.0]
[1777515224306,65.43,76265.26,0.0,-1.0,0.0,0.0]
[1777515228994,65.43,76264.32,0.0,-1.0,0.0,0.0]
[1777515230133,65.43,76264.32,0.0,-1.0,0.0,0.0]
[1777515230268,65.43,76264.32,0.0,-1.0,0.0,0.0]
[1777515230336,65.43,76264.36,0.0,-1.0,0.0,0.0]
[1777515232018,65.43,76263.63,0.0,-1.0,0.0,0.0]
[1777515233442,65.43,76263.63,0.0,-1.0,0.0,0.0]
[1777515233518,65.43,76263.63,0.0,-1.0,0.0,0.0]
[1777515239065,65.43,76263.27,0.0,-1.0,0.0,0.0]
[1777515240113,65.43,76263.27,0.0,-1.0,0.0,0.0]
[1777515240273,65.43,76263.27,0.0,-1.0,0.0,0.0]
[1777515241215,65.43,76263.37,0.0,-1.0,0.0,0.0]
[1777515241275,65.43,76263.37,0.0,-1.0,0.0,0.0]
[1777515241316,65.43,76263.67,0.0,-1.0,0.0,0.0]
[1777515244977,65.43,76263.61,0.0,-1.0,0.0,0.0]
[1777515245023,65.43,76263.61,0.0,-1.0,0.0,0.0]
[1777515249476,65.43,76263.57,0.0,-1.0,0.0,0.0]
[1777515249520,65.43,76263.57,0.0,-1.0,0.0,0.0]
[1777515251130,65.43,76263.78,0.0,-1.0,0.0,0.0]
[1777515251274,65.43,76263.78,0.0,-1.0,0.0,0.0]
[1777515251343,65.43,76263.79,0.0,-1.0,0.0,0.0]
[1777515252156,65.43,76264.99,0.0,-1.0,0.0,0.0]
[1777515253253,65.43,76264.99,0.0,-1.0,0.0,0.0]
[1777515253270,65.43,76264.99,0.0,-1.0,0.0,0.0]
[1777515253354,65.43,76267.45,0.0,-1.0,0.0,0.0]
[1777515254170,65.43,76271.97,0.0,-1.0,0.0,0.0]
[1777515255177,65.43,76273.37,0.0,-1.0,0.0,0.0]
[1777515256184,65.43,76274.26,0.0,-1.0,0.0,0.0]
[1777515257198,65.43,76274.26,0.0,-1.0,0.0,0.0]
[1777515257269,65.43,76274.26,0.0,-1.0,0.0,0.0]
[1777515257524,65.43,76274.26,0.0,-1.0,0.0,0.0]
[1777515257769,65.43,76274.26,0.0,-1.0,0.0,0.0]
[1777515257870,65.43,76274.81,0.0,-1.0,0.0,0.0]
[1777515259205,65.43,76274.0,0.0,-1.0,0.0,0.0]
[1777515260212,65.43,76276.69,0.0,-1.0,0.0,0.0]
[1777515261059,65.43,76276.69,0.0,-1.0,0.0,0.0]
[1777515261269,65.43,76276.69,0.0,-1.0,0.0,0.0]
[1777515261370,65.43,76279.07,0.0,-1.0,0.0,0.0]
[1777515265134,65.43,76278.47,0.0,-1.0,0.0,0.0]
[1777515265271,65.43,76278.47,0.0,-1.0,0.0,0.0]
[1777515265354,65.43,76277.36,0.0,-1.0,0.0,0.0]
[1777515266187,65.43,76277.36,0.0,-1.0,0.0,0.0]
[1777515266274,65.43,76277.36,0.0,-1.0,0.0,0.0]
[1777515271101,65.43,76277.34,0.0,-1.0,0.0,0.0]
[1777515271289,65.43,76279.88,0.0,-1.0,0.0,0.0]
[1777515272296,65.43,76281.06,0.0,-1.0,0.0,0.0]
[1777515273135,65.43,76281.06,0.0,-1.0,0.0,0.0]
[1777515273269,65.43,76281.06,0.0,-1.0,0.0,0.0]
[1777515273303,65.43,76280.02,0.0,-1.0,0.0,0.0]
[1777515278338,65.43,76280.02,0.0,-1.0,0.0,0.0]
[1777515280352,65.43,76280.99,0.0,-1.0,0.0,0.0]
[1777515281359,65.43,76280.13,0.0,-1.0,0.0,0.0]
[1777515286394,65.43,76280.41,0.0,-1.0,0.0,0.0]
[1777515290639,65.43,76284.4,0.0,-1.0,0.0,0.0]
[1777515292436,65.43,76285.76,0.0,-1.0,0.0,0.0]
[1777515297471,65.43,76285.14,0.0,-1.0,0.0,0.0]
[1777515298479,65.43,76283.55,0.0,-1.0,0.0,0.0]
[1777515299561,65.43,76283.55,0.0,-1.0,0.0,0.0]
[1777515299768,65.43,76283.55,0.0,-1.0,0.0,0.0]
[1777515301500,65.43,76270.89,0.0,-1.0,0.0,0.0]
[1777515302506,65.43,76262.28,0.0,-1.0,0.0,0.0]
[1777515303514,65.43,76262.48,0.0,-1.0,0.0,0.0]
[1777515304412,65.43,76262.48,0.0,-1.0,0.0,0.0]
[1777515304519,65.43,76262.48,0.0,-1.0,0.0,0.0]
[1777515304521,65.43,76261.93,0.0,-1.0,0.0,0.0]
[1777515307625,65.43,76262.33,0.0,-1.0,0.0,0.0]
[1777515307773,65.43,76262.33,0.0,-1.0,0.0,0.0]
[1777515312616,65.43,76262.21,0.0,-1.0,0.0,0.0]
[1777515312772,65.43,76262.21,0.0,-1.0,0.0,0.0]
[1777515312874,65.43,76262.09,0.0,-1.0,0.0,0.0]
[1777515316605,65.43,76263.7,0.0,-1.0,0.0,0.0]
[1777515317612,65.43,76262.37,0.0,-1.0,0.0,0.0]
[1777515318619,65.43,76261.27,0.0,-1.0,0.0,0.0]
[1777515321686,65.43,76261.84,0.0,-1.0,0.0,0.0]
[1777515321768,65.43,76261.84,0.0,-1.0,0.0,0.0]
[1777515321787,65.43,76261.08,0.0,-1.0,0.0,0.0]
[1777515323654,65.43,76260.1,0.0,-1.0,0.0,0.0]
[1777515325668,65.43,76261.06,0.0,-1.0,0.0,0.0]
[1777515331710,65.43,76260.81,0.0,-1.0,0.0,0.0]
[1777515336744,65.43,76261.33,0.0,-1.0,0.0,0.0]
[1777515338895,65.43,76261.82,0.0,-1.0,0.0,0.0]
[1777515339019,65.43,76261.82,0.0,-1.0,0.0,0.0]
[1777515338996,65.43,76262.67,0.0,-1.0,0.0,0.0]
[1777515339765,65.43,76264.55,0.0,-1.0,0.0,0.0]
[1777515340462,65.43,76264.55,0.0,-1.0,0.0,0.0]
[1777515340521,65.43,76264.55,0.0,-1.0,0.0,0.0]
[1777515345810,65.43,76263.31,0.0,-1.0,0.0,0.0]
[1777515346817,65.43,76254.62,0.0,-1.0,0.0,0.0]
[1777515347592,65.43,76254.62,0.0,-1.0,0.0,0.0]
[1777515347768,65.43,76254.62,0.0,-1.0,0.0,0.0]
[1777515347824,65.43,76253.31,0.0,-1.0,0.0,0.0]
[1777515348962,65.43,76253.31,0.0,-1.0,0.0,0.0]
[1777515349019,65.43,76253.31,0.0,-1.0,0.0,0.0]
[1777515349000,65.43,76252.53,0.0,-1.0,0.0,0.0]
[1777515349838,65.43,76249.42,0.0,-1.0,0.0,0.0]
[1777515350844,65.43,76248.54,0.0,-1.0,0.0,0.0]
[1777515351852,65.43,76250.01,0.0,-1.0,0.0,0.0]
[1777515352859,65.43,76250.79,0.0,-1.0,0.0,0.0]
[1777515353668,65.43,76250.79,0.0,-1.0,0.0,0.0]
[1777515353769,65.43,76250.79,0.0,-1.0,0.0,0.0]
[1777515353866,65.43,76250.0,0.0,-1.0,0.0,0.0]
[1777515354764,65.43,76250.0,0.0,-1.0,0.0,0.0]
[1777515354769,65.43,76250.0,0.0,-1.0,0.0,0.0]
[1777515358900,65.43,76251.35,0.0,-1.0,0.0,0.0]
[1777515360604,65.43,76251.35,0.0,-1.0,0.0,0.0]
[1777515360771,65.43,76251.35,0.0,-1.0,0.0,0.0]
[1777515360915,65.43,76251.53,0.0,-1.0,0.0,0.0]
[1777515361426,65.43,76251.53,0.0,-1.0,0.0,0.0]
[1777515361519,65.43,76251.53,0.0,-1.0,0.0,0.0]
[1777515362929,65.43,76256.34,0.0,-1.0,0.0,0.0]
[1777515363936,65.43,76259.4,0.0,-1.0,0.0,0.0]
[1777515364472,65.43,76259.4,0.0,-1.0,0.0,0.0]
[1777515364519,65.43,76259.4,0.0,-1.0,0.0,0.0]
[1777515364904,65.43,76259.4,0.0,-1.0,0.0,0.0]
[1777515365025,65.43,76259.4,0.0,-1.0,0.0,0.0]
[1777515364943,65.43,76261.22,0.0,-1.0,0.0,0.0]
[1777515367964,65.43,76262.4,0.0,-1.0,0.0,0.0]
[1777515368970,65.43,76264.16,0.0,-1.0,0.0,0.0]
[1777515369978,65.43,76265.24,0.0,-1.0,0.0,0.0]
[1777515370149,65.43,76265.24,0.0,-1.0,0.0,0.0]
[1777515370273,65.43,76265.24,0.0,-1.0,0.0,0.0]
[1777515370985,65.43,76264.56,0.0,-1.0,0.0,0.0]
[1777515371117,65.43,76264.56,0.0,-1.0,0.0,0.0]
[1777515371271,65.43,76264.56,0.0,-1.0,0.0,0.0]
[1777515371992,65.43,76265.76,0.0,-1.0,0.0,0.0]
[1777515374005,65.43,76267.1,0.0,-1.0,0.0,0.0]
[1777515375013,65.43,76267.85,0.0,-1.0,0.0,0.0]
[1777515376019,65.43,76270.94,0.0,-1.0,0.0,0.0]
[1777515377158,65.43,76270.45,0.0,-1.0,0.0,0.0]
[1777515377272,65.43,76270.45,0.0,-1.0,0.0,0.0]
[1777515378034,65.43,76269.7,0.0,-1.0,0.0,0.0]
[1777515378431,65.43,76269.7,0.0,-1.0,0.0,0.0]
[1777515378519,65.43,76269.7,0.0,-1.0,0.0,0.0]
[1777515382062,65.43,76271.02,0.0,-1.0,0.0,0.0]
[1777515383069,65.43,76273.18,0.0,-1.0,0.0,0.0]
[1777515384716,65.43,76273.72,0.0,-1.0,0.0,0.0]
[1777515384768,65.43,76273.72,0.0,-1.0,0.0,0.0]
[1777515385083,65.43,76274.15,0.0,-1.0,0.0,0.0]
[1777515385551,65.43,76274.15,0.0,-1.0,0.0,0.0]
[1777515385770,65.43,76274.15,0.0,-1.0,0.0,0.0]
[1777515388109,65.43,76275.41,0.0,-1.0,0.0,0.0]
[1777515389116,65.43,76278.93,0.0,-1.0,0.0,0.0]
[1777515389838,65.43,76278.93,0.0,-1.0,0.0,0.0]
[1777515390018,65.43,76278.93,0.0,-1.0,0.0,0.0]
[1777515390051,65.43,76278.93,0.0,-1.0,0.0,0.0]
[1777515390122,65.43,76280.84,0.0,-1.0,0.0,0.0]
[1777515391727,65.43,76280.84,0.0,-1.0,0.0,0.0]
[1777515391769,65.43,76280.84,0.0,-1.0,0.0,0.0]
[1777515391829,65.43,76281.16,0.0,-1.0,0.0,0.0]
[1777515393144,65.43,76282.23,0.0,-1.0,0.0,0.0]
[1777515396165,65.43,76282.92,0.0,-1.0,0.0,0.0]
[1777515397174,65.43,76286.02,0.0,-1.0,0.0,0.0]
[1777515398178,65.43,76290.74,0.0,-1.0,0.0,0.0]
[1777515399186,65.43,76293.05,0.0,-1.0,0.0,0.0]
[1777515400598,65.43,76293.05,0.0,-1.0,0.0,0.0]
[1777515400769,65.43,76293.05,0.0,-1.0,0.0,0.0]
[1777515400870,65.43,76293.53,0.0,-1.0,0.0,0.0]
[1777515401199,65.43,76295.76,0.0,-1.0,0.0,0.0]
[1777515402207,65.43,76298.32,0.0,-1.0,0.0,0.0]
[1777515403876,65.43,76298.32,0.0,-1.0,0.0,0.0]
[1777515404024,65.43,76298.32,0.0,-1.0,0.0,0.0]
[1777515404125,65.43,76300.18,0.0,-1.0,0.0,0.0]
[1777515409626,65.43,76299.95,0.0,-1.0,0.0,0.0]
[1777515409727,65.43,76299.05,0.0,-1.0,0.0,0.0]
[1777515410263,65.43,76298.43,0.0,-1.0,0.0,0.0]
[1777515412342,65.43,76297.93,0.0,-1.0,0.0,0.0]
[1777515412518,65.43,76297.93,0.0,-1.0,0.0,0.0]
[1777515412580,65.43,76297.43,0.0,-1.0,0.0,0.0]
[1777515413576,65.43,76297.43,0.0,-1.0,0.0,0.0]
[1777515413769,65.43,76297.43,0.0,-1.0,0.0,0.0]
[1777515416305,65.43,76298.88,0.0,-1.0,0.0,0.0]
[1777515417311,65.43,76300.43,0.0,-1.0,0.0,0.0]
[1777515418619,65.43,76300.43,0.0,-1.0,0.0,0.0]
[1777515418770,65.43,76300.43,0.0,-1.0,0.0,0.0]
[1777515419700,65.43,76300.32,0.0,-1.0,0.0,0.0]
[1777515419768,65.43,76300.32,0.0,-1.0,0.0,0.0]
[1777515419805,65.43,76300.24,0.0,-1.0,0.0,0.0]
[1777515420333,65.43,76301.35,0.0,-1.0,0.0,0.0]
[1777515423354,65.43,76304.24,0.0,-1.0,0.0,0.0]
[1777515424361,65.43,76305.02,0.0,-1.0,0.0,0.0]
[1777515425368,65.43,76307.14,0.0,-1.0,0.0,0.0]
[1777515426491,65.43,76307.14,0.0,-1.0,0.0,0.0]
[1777515426520,65.43,76307.14,0.0,-1.0,0.0,0.0]
[1777515430855,65.43,76307.35,0.0,-1.0,0.0,0.0]
[1777515431019,65.43,76307.35,0.0,-1.0,0.0,0.0]
[1777515431577,65.43,76307.41,0.0,-1.0,0.0,0.0]
[1777515431769,65.43,76307.41,0.0,-1.0,0.0,0.0]
[1777515431776,65.43,76305.53,0.0,-1.0,0.0,0.0]
[1777515432417,65.43,76298.09,0.0,-1.0,0.0,0.0]
[1777515433784,65.43,76298.09,0.0,-1.0,0.0,0.0]
[1777515434018,65.43,76298.09,0.0,-1.0,0.0,0.0]
[1777515434065,65.43,76296.34,0.0,-1.0,0.0,0.0]
[1777515435440,65.43,76295.19,0.0,-1.0,0.0,0.0]
[1777515439467,65.43,76294.27,0.0,-1.0,0.0,0.0]
[1777515440474,65.43,76293.49,0.0,-1.0,0.0,0.0]
[1777515441481,65.43,76288.57,0.0,-1.0,0.0,0.0]
[1777515442487,65.43,76285.5,0.0,-1.0,0.0,0.0]
[1777515443705,65.43,76285.5,0.0,-1.0,0.0,0.0]
[1777515443770,65.43,76285.5,0.0,-1.0,0.0,0.0]
[1777515443871,65.43,76286.49,0.0,-1.0,0.0,0.0]
[1777515445602,65.43,76286.21,0.0,-1.0,0.0,0.0]
[1777515445769,65.43,76286.21,0.0,-1.0,0.0,0.0]
[1777515445869,65.43,76283.91,0.0,-1.0,0.0,0.0]
[1777515446516,65.43,76282.69,0.0,-1.0,0.0,0.0]
[1777515447523,65.43,76283.68,0.0,-1.0,0.0,0.0]
[1777515449537,65.43,76286.36,0.0,-1.0,0.0,0.0]
[1777515450274,65.43,76286.36,0.0,-1.0,0.0,0.0]
[1777515450522,65.43,76286.36,0.0,-1.0,0.0,0.0]
[1777515450950,65.43,76286.36,0.0,-1.0,0.0,0.0]
[1777515451023,65.43,76286.36,0.0,-1.0,0.0,0.0]
[1777515451119,65.43,76286.23,0.0,-1.0,0.0,0.0]
[1777515456586,65.43,76285.96,0.0,-1.0,0.0,0.0]
[1777515458081,65.43,76285.96,0.0,-1.0,0.0,0.0]
[1777515458182,65.43,76285.01,0.0,-1.0,0.0,0.0]
[1777515458268,65.43,76285.01,0.0,-1.0,0.0,0.0]
[1777515458809,65.43,76285.01,0.0,-1.0,0.0,0.0]
[1777515459020,65.43,76285.01,0.0,-1.0,0.0,0.0]
[1777515459075,65.43,76285.41,0.0,-1.0,0.0,0.0]
[1777515459607,65.43,76284.74,0.0,-1.0,0.0,0.0]
[1777515461621,65.43,76283.43,0.0,-1.0,0.0,0.0]
[1777515462628,65.43,76282.34,0.0,-1.0,0.0,0.0]
[1777515463598,65.43,76282.34,0.0,-1.0,0.0,0.0]
[1777515463772,65.43,76282.34,0.0,-1.0,0.0,0.0]
[1777515463828,65.43,76271.21,0.0,-1.0,0.0,0.0]
[1777515464642,65.43,76269.18,0.0,-1.0,0.0,0.0]
[1777515465812,65.43,76269.18,0.0,-1.0,0.0,0.0]
[1777515466021,65.43,76269.18,0.0,-1.0,0.0,0.0]
[1777515466656,65.43,76268.2,0.0,-1.0,0.0,0.0]
[1777515469677,65.43,76259.86,0.0,-1.0,0.0,0.0]
[1777515470769,65.43,76259.86,0.0,-1.0,0.0,0.0]
[1777515471023,65.43,76259.86,0.0,-1.0,0.0,0.0]
[1777515471065,65.43,76255.9,0.0,-1.0,0.0,0.0]
[1777515471765,65.43,76254.97,0.0,-1.0,0.0,0.0]
[1777515474021,65.43,76254.75,0.0,-1.0,0.0,0.0]
[1777515474281,65.43,76254.64,0.0,-1.0,0.0,0.0]
[1777515478740,65.43,76254.07,0.0,-1.0,0.0,0.0]
[1777515480754,65.43,76249.89,0.0,-1.0,0.0,0.0]
[1777515481761,65.43,76242.94,0.0,-1.0,0.0,0.0]
[1777515482940,65.43,76240.83,0.0,-1.0,0.0,0.0]
[1777515483775,65.43,76240.83,0.0,-1.0,0.0,0.0]
[1777515483878,65.43,76240.24,0.0,-1.0,0.0,0.0]
[1777515484782,65.43,76239.81,0.0,-1.0,0.0,0.0]
[1777515486368,65.43,76239.99,0.0,-1.0,0.0,0.0]
[1777515486519,65.43,76239.99,0.0,-1.0,0.0,0.0]
[1777515486796,65.43,76239.35,0.0,-1.0,0.0,0.0]
[1777515487768,65.43,76239.35,0.0,-1.0,0.0,0.0]
[1777515487803,65.43,76240.21,0.0,-1.0,0.0,0.0]
[1777515492838,65.43,76243.55,0.0,-1.0,0.0,0.0]
[1777515493452,65.43,76243.55,0.0,-1.0,0.0,0.0]
[1777515493845,65.43,76247.57,0.0,-1.0,0.0,0.0]
[1777515494274,65.43,76247.57,0.0,-1.0,0.0,0.0]
[1777515494852,65.43,76247.64,0.0,-1.0,0.0,0.0]
[1777515495414,65.43,76247.64,0.0,-1.0,0.0,0.0]
[1777515495519,65.43,76247.64,0.0,-1.0,0.0,0.0]
[1777515499886,65.43,76246.82,0.0,-1.0,0.0,0.0]
[1777515501900,65.43,76247.45,0.0,-1.0,0.0,0.0]
[1777515503622,65.43,76247.18,0.0,-1.0,0.0,0.0]
[1777515503772,65.43,76247.18,0.0,-1.0,0.0,0.0]
[1777515503915,65.43,76248.46,0.0,-1.0,0.0,0.0]
[1777515505106,65.43,76244.1,0.0,-1.0,0.0,0.0]
[1777515505929,65.43,76242.51,0.0,-1.0,0.0,0.0]
[1777515507772,65.43,76242.12,0.0,-1.0,0.0,0.0]
[1777515507943,65.43,76242.38,0.0,-1.0,0.0,0.0]
[1777515508950,65.43,76241.42,0.0,-1.0,0.0,0.0]
[1777515510023,65.43,76241.42,0.0,-1.0,0.0,0.0]
[1777515510093,65.43,76240.39,0.0,-1.0,0.0,0.0]
[1777515510269,65.43,76240.39,0.0,-1.0,0.0,0.0]
[1777515511971,65.43,76237.9,0.0,-1.0,0.0,0.0]
[1777515512978,65.43,76236.93,0.0,-1.0,0.0,0.0]
[1777515518012,65.43,76237.69,0.0,-1.0,0.0,0.0]
[1777515518328,65.43,76237.69,0.0,-1.0,0.0,0.0]
[1777515518523,65.43,76237.69,0.0,-1.0,0.0,0.0]
[1777515519036,65.43,76237.69,0.0,-1.0,0.0,0.0]
[1777515519137,65.43,76237.68,0.0,-1.0,0.0,0.0]
[1777515519268,65.43,76237.68,0.0,-1.0,0.0,0.0]
[1777515524822,65.43,76237.66,0.0,-1.0,0.0,0.0]
[1777515525021,65.43,76237.66,0.0,-1.0,0.0,0.0]
[1777515526557,65.43,76237.27,0.0,-1.0,0.0,0.0]
[1777515526771,65.43,76237.27,0.0,-1.0,0.0,0.0]
[1777515527078,65.43,76237.3,0.0,-1.0,0.0,0.0]
[1777515532113,65.43,76237.71,0.0,-1.0,0.0,0.0]
[1777515534410,65.43,76237.17,0.0,-1.0,0.0,0.0]
[1777515534520,65.43,76237.17,0.0,-1.0,0.0,0.0]
[1777515544197,65.43,76231.39,0.0,-1.0,0.0,0.0]
[1777515545010,65.43,76231.39,0.0,-1.0,0.0,0.0]
[1777515545021,65.43,76231.39,0.0,-1.0,0.0,0.0]
[1777515545204,65.43,76230.49,0.0,-1.0,0.0,0.0]
[1777515546615,65.43,76230.06,0.0,-1.0,0.0,0.0]
[1777515546769,65.43,76230.06,0.0,-1.0,0.0,0.0]
[1777515547218,65.43,76230.16,0.0,-1.0,0.0,0.0]
[1777515550238,65.43,76228.94,0.0,-1.0,0.0,0.0]
[1777515551728,65.43,76229.02,0.0,-1.0,0.0,0.0]
[1777515551774,65.43,76229.02,0.0,-1.0,0.0,0.0]
[1777515553260,65.43,76227.94,0.0,-1.0,0.0,0.0]
[1777515557105,65.43,76227.77,0.0,-1.0,0.0,0.0]
[1777515557270,65.43,76227.77,0.0,-1.0,0.0,0.0]
[1777515558585,65.43,76226.88,0.0,-1.0,0.0,0.0]
[1777515558769,65.43,76226.88,0.0,-1.0,0.0,0.0]
[1777515559302,65.43,76226.77,0.0,-1.0,0.0,0.0]
[1777515561960,65.43,76227.44,0.0,-1.0,0.0,0.0]
[1777515562026,65.43,76227.44,0.0,-1.0,0.0,0.0]
[1777515566351,65.43,76228.94,0.0,-1.0,0.0,0.0]
[1777515568602,65.43,76229.16,0.0,-1.0,0.0,0.0]
[1777515568772,65.43,76229.16,0.0,-1.0,0.0,0.0]
[1777515569111,65.43,76229.16,0.0,-1.0,0.0,0.0]
[1777515569269,65.43,76229.16,0.0,-1.0,0.0,0.0]
[1777515569212,65.43,76228.47,0.0,-1.0,0.0,0.0]
[1777515571387,65.43,76228.59,0.0,-1.0,0.0,0.0]
[1777515572337,65.43,76228.59,0.0,-1.0,0.0,0.0]
[1777515572525,65.43,76228.59,0.0,-1.0,0.0,0.0]
[1777515573400,65.43,76230.03,0.0,-1.0,0.0,0.0]
[1777515578435,65.43,76229.24,0.0,-1.0,0.0,0.0]
[1777515580449,65.43,76230.23,0.0,-1.0,0.0,0.0]
[1777515585484,65.43,76229.77,0.0,-1.0,0.0,0.0]
[1777515586601,65.43,76229.77,0.0,-1.0,0.0,0.0]
[1777515586781,65.43,76229.77,0.0,-1.0,0.0,0.0]
[1777515586836,65.43,76227.93,0.0,-1.0,0.0,0.0]
[1777515587760,65.43,76227.93,0.0,-1.0,0.0,0.0]
[1777515587775,65.43,76227.93,0.0,-1.0,0.0,0.0]
[1777515587861,65.43,76228.24,0.0,-1.0,0.0,0.0]
[1777515589215,65.43,76228.24,0.0,-1.0,0.0,0.0]
[1777515589272,65.43,76228.24,0.0,-1.0,0.0,0.0]
[1777515589314,65.43,76222.4,0.0,-1.0,0.0,0.0]
[1777515589512,65.43,76219.1,0.0,-1.0,0.0,0.0]
[1777515590519,65.43,76223.92,0.0,-1.0,0.0,0.0]
[1777515591526,65.43,76225.32,0.0,-1.0,0.0,0.0]
[1777515592439,65.43,76225.32,0.0,-1.0,0.0,0.0]
[1777515592519,65.43,76225.32,0.0,-1.0,0.0,0.0]
[1777515592533,65.43,76224.62,0.0,-1.0,0.0,0.0]
[1777515594206,65.43,76224.62,0.0,-1.0,0.0,0.0]
[1777515594281,65.43,76224.62,0.0,-1.0,0.0,0.0]
[1777515595553,65.43,76226.11,0.0,-1.0,0.0,0.0]
[1777515598192,65.43,76225.91,0.0,-1.0,0.0,0.0]
[1777515598268,65.43,76225.91,0.0,-1.0,0.0,0.0]
[1777515598291,65.43,76225.31,0.0,-1.0,0.0,0.0]
[1777515599134,65.43,76225.31,0.0,-1.0,0.0,0.0]
[1777515599274,65.43,76225.31,0.0,-1.0,0.0,0.0]
[1777515600589,65.43,76224.33,0.0,-1.0,0.0,0.0]
[1777515603610,65.43,76219.96,0.0,-1.0,0.0,0.0]
[1777515604357,65.43,76219.96,0.0,-1.0,0.0,0.0]
[1777515604519,65.43,76219.96,0.0,-1.0,0.0,0.0]
[1777515605963,65.43,76219.34,0.0,-1.0,0.0,0.0]
[1777515606026,65.43,76219.34,0.0,-1.0,0.0,0.0]
[1777515606064,65.43,76219.3,0.0,-1.0,0.0,0.0]
[1777515610658,65.43,76220.39,0.0,-1.0,0.0,0.0]
[1777515611666,65.43,76222.59,0.0,-1.0,0.0,0.0]
[1777515612863,65.43,76222.59,0.0,-1.0,0.0,0.0]
[1777515613022,65.43,76222.59,0.0,-1.0,0.0,0.0]
[1777515613725,65.43,76222.54,0.0,-1.0,0.0,0.0]
[1777515613771,65.43,76222.54,0.0,-1.0,0.0,0.0]
[1777515613823,65.43,76222.42,0.0,-1.0,0.0,0.0]
[1777515614687,65.43,76221.49,0.0,-1.0,0.0,0.0]
[1777515619292,65.43,76220.72,0.0,-1.0,0.0,0.0]
[1777515618715,65.43,76219.84,0.0,-1.0,0.0,0.0]
[1777515619528,65.43,76219.84,0.0,-1.0,0.0,0.0]
[1777515622743,65.43,76208.68,0.0,-1.0,0.0,0.0]
[1777515623750,65.43,76206.22,0.0,-1.0,0.0,0.0]
[1777515624757,65.43,76188.46,0.0,-1.0,0.0,0.0]
[1777515625764,65.43,76180.37,0.0,-1.0,0.0,0.0]
[1777515626771,65.43,76177.38,0.0,-1.0,0.0,0.0]
[1777515628273,65.43,76177.38,0.0,-1.0,0.0,0.0]
[1777515628279,65.43,76172.12,0.0,-1.0,0.0,0.0]
[1777515628789,65.43,76167.51,0.0,-1.0,0.0,0.0]
[1777515631811,65.43,76167.8,0.0,-1.0,0.0,0.0]
[1777515632819,65.43,76169.01,0.0,-1.0,0.0,0.0]
[1777515633826,65.43,76167.92,0.0,-1.0,0.0,0.0]
[1777515634833,65.43,76169.3,0.0,-1.0,0.0,0.0]
[1777515636818,65.43,76168.6,0.0,-1.0,0.0,0.0]
[1777515637019,65.43,76168.6,0.0,-1.0,0.0,0.0]
[1777515637853,65.43,76170.73,0.0,-1.0,0.0,0.0]
[1777515638549,65.43,76170.73,0.0,-1.0,0.0,0.0]
[1777515638770,65.43,76170.73,0.0,-1.0,0.0,0.0]
[1777515638861,65.43,76170.52,0.0,-1.0,0.0,0.0]
[1777515639868,65.43,76171.51,0.0,-1.0,0.0,0.0]
[1777515640875,65.43,76172.87,0.0,-1.0,0.0,0.0]
[1777515641882,65.43,76171.07,0.0,-1.0,0.0,0.0]
[1777515642785,65.43,76171.07,0.0,-1.0,0.0,0.0]
[1777515643020,65.43,76171.07,0.0,-1.0,0.0,0.0]
[1777515643042,65.43,76169.97,0.0,-1.0,0.0,0.0]
[1777515643896,65.43,76157.37,0.0,-1.0,0.0,0.0]
[1777515644903,65.43,76149.28,0.0,-1.0,0.0,0.0]
[1777515645910,65.43,76148.63,0.0,-1.0,0.0,0.0]
[1777515649011,65.43,76149.34,0.0,-1.0,0.0,0.0]
[1777515649023,65.43,76149.34,0.0,-1.0,0.0,0.0]
[1777515650945,65.43,76145.52,0.0,-1.0,0.0,0.0]
[1777515651951,65.43,76142.22,0.0,-1.0,0.0,0.0]
[1777515653356,65.43,76142.22,0.0,-1.0,0.0,0.0]
[1777515652959,65.43,76139.23,0.0,-1.0,0.0,0.0]
[1777515653520,65.43,76139.23,0.0,-1.0,0.0,0.0]
[1777515653966,65.43,76137.2,0.0,-1.0,0.0,0.0]
[1777515654973,65.43,76139.08,0.0,-1.0,0.0,0.0]
[1777515655980,65.43,76141.17,0.0,-1.0,0.0,0.0]
[1777515657713,65.43,76141.5,0.0,-1.0,0.0,0.0]
[1777515657771,65.43,76141.5,0.0,-1.0,0.0,0.0]
[1777515657993,65.43,76141.35,0.0,-1.0,0.0,0.0]
[1777515660578,65.43,76141.18,0.0,-1.0,0.0,0.0]
[1777515660770,65.43,76141.18,0.0,-1.0,0.0,0.0]
[1777515662024,65.43,76139.55,0.0,-1.0,0.0,0.0]
[1777515663031,65.43,76140.71,0.0,-1.0,0.0,0.0]
[1777515664038,65.43,76139.38,0.0,-1.0,0.0,0.0]
[1777515665273,65.43,76139.38,0.0,-1.0,0.0,0.0]
[1777515665374,65.43,76139.3,0.0,-1.0,0.0,0.0]
[1777515665519,65.43,76139.3,0.0,-1.0,0.0,0.0]
[1777515666057,65.43,76134.69,0.0,-1.0,0.0,0.0]
[1777515666498,65.43,76134.69,0.0,-1.0,0.0,0.0]
[1777515667067,65.43,76129.25,0.0,-1.0,0.0,0.0]
[1777515668074,65.43,76131.68,0.0,-1.0,0.0,0.0]
[1777515669884,65.43,76131.9,0.0,-1.0,0.0,0.0]
[1777515674115,65.43,76133.91,0.0,-1.0,0.0,0.0]
[1777515675123,65.43,76134.86,0.0,-1.0,0.0,0.0]
[1777515678144,65.43,76136.11,0.0,-1.0,0.0,0.0]
[1777515679151,65.43,76137.79,0.0,-1.0,0.0,0.0]
[1777515679672,65.43,76137.79,0.0,-1.0,0.0,0.0]
[1777515679773,65.43,76137.79,0.0,-1.0,0.0,0.0]
[1777515681165,65.43,76143.61,0.0,-1.0,0.0,0.0]
[1777515682171,65.43,76147.37,0.0,-1.0,0.0,0.0]
[1777515682543,65.43,76147.37,0.0,-1.0,0.0,0.0]
[1777515682771,65.43,76147.37,0.0,-1.0,0.0,0.0]
[1777515683179,65.43,76146.44,0.0,-1.0,0.0,0.0]
[1777515684186,65.43,76147.33,0.0,-1.0,0.0,0.0]
[1777515684615,65.43,76147.33,0.0,-1.0,0.0,0.0]
[1777515684769,65.43,76147.33,0.0,-1.0,0.0,0.0]
[1777515685193,65.43,76143.8,0.0,-1.0,0.0,0.0]
[1777515686200,65.43,76141.14,0.0,-1.0,0.0,0.0]
[1777515687206,65.43,76140.24,0.0,-1.0,0.0,0.0]
[1777515687477,65.43,76140.24,0.0,-1.0,0.0,0.0]
[1777515687525,65.43,76140.24,0.0,-1.0,0.0,0.0]
[1777515688354,65.43,76140.24,0.0,-1.0,0.0,0.0]
[1777515688214,65.43,76135.74,0.0,-1.0,0.0,0.0]
[1777515688518,65.43,76135.74,0.0,-1.0,0.0,0.0]
[1777515691234,65.43,76134.92,0.0,-1.0,0.0,0.0]
[1777515692264,65.43,76134.92,0.0,-1.0,0.0,0.0]
[1777515692518,65.43,76135.28,0.0,-1.0,0.0,0.0]
[1777515692683,65.43,76135.28,0.0,-1.0,0.0,0.0]
[1777515692769,65.43,76135.28,0.0,-1.0,0.0,0.0]
[1777515693249,65.43,76133.73,0.0,-1.0,0.0,0.0]
[1777515694256,65.43,76131.46,0.0,-1.0,0.0,0.0]
[1777515696270,65.43,76132.41,0.0,-1.0,0.0,0.0]
[1777515697060,65.43,76132.41,0.0,-1.0,0.0,0.0]
[1777515697271,65.43,76132.41,0.0,-1.0,0.0,0.0]
[1777515697277,65.43,76134.61,0.0,-1.0,0.0,0.0]
[1777515699315,65.43,76135.99,0.0,-1.0,0.0,0.0]
[1777515700080,65.43,76135.99,0.0,-1.0,0.0,0.0]
[1777515700185,65.43,76135.99,0.0,-1.0,0.0,0.0]
[1777515700268,65.43,76135.99,0.0,-1.0,0.0,0.0]
[1777515700322,65.43,76138.25,0.0,-1.0,0.0,0.0]
[1777515701329,65.43,76141.95,0.0,-1.0,0.0,0.0]
[1777515702239,65.43,76141.95,0.0,-1.0,0.0,0.0]
[1777515702267,65.43,76141.95,0.0,-1.0,0.0,0.0]
[1777515702336,65.43,76148.72,0.0,-1.0,0.0,0.0]
[1777515703344,65.43,76142.33,0.0,-1.0,0.0,0.0]
[1777515704382,65.43,76142.33,0.0,-1.0,0.0,0.0]
[1777515704450,65.43,76142.31,0.0,-1.0,0.0,0.0]
[1777515704519,65.43,76142.31,0.0,-1.0,0.0,0.0]
[1777515705357,65.43,76141.07,0.0,-1.0,0.0,0.0]
[1777515706484,65.43,76140.97,0.0,-1.0,0.0,0.0]
[1777515706519,65.43,76140.97,0.0,-1.0,0.0,0.0]
[1777515707371,65.43,76142.01,0.0,-1.0,0.0,0.0]
[1777515710185,65.43,76141.25,0.0,-1.0,0.0,0.0]
[1777515710269,65.43,76141.25,0.0,-1.0,0.0,0.0]
[1777515710396,65.43,76140.85,0.0,-1.0,0.0,0.0]
[1777515714424,65.43,76143.51,0.0,-1.0,0.0,0.0]
[1777515714484,65.43,76143.51,0.0,-1.0,0.0,0.0]
[1777515714519,65.43,76143.51,0.0,-1.0,0.0,0.0]
[1777515715431,65.43,76142.58,0.0,-1.0,0.0,0.0]
[1777515720465,65.43,76142.17,0.0,-1.0,0.0,0.0]
[1777515722279,65.43,76142.64,0.0,-1.0,0.0,0.0]
[1777515722519,65.43,76143.34,0.0,-1.0,0.0,0.0]
[1777515724313,65.43,76143.34,0.0,-1.0,0.0,0.0]
[1777515724414,65.43,76140.21,0.0,-1.0,0.0,0.0]
[1777515724519,65.43,76140.21,0.0,-1.0,0.0,0.0]
[1777515726919,65.43,76141.5,0.0,-1.0,0.0,0.0]
[1777515727020,65.43,76141.5,0.0,-1.0,0.0,0.0]
[1777515727122,65.43,76142.6,0.0,-1.0,0.0,0.0]
[1777515728521,65.43,76143.49,0.0,-1.0,0.0,0.0]
[1777515730863,65.43,76142.74,0.0,-1.0,0.0,0.0]
[1777515731024,65.43,76142.74,0.0,-1.0,0.0,0.0]
[1777515731125,65.43,76144.78,0.0,-1.0,0.0,0.0]
[1777515731717,65.43,76144.78,0.0,-1.0,0.0,0.0]
[1777515731770,65.43,76144.78,0.0,-1.0,0.0,0.0]
[1777515731871,65.43,76146.33,0.0,-1.0,0.0,0.0]
[1777515732549,65.43,76147.32,0.0,-1.0,0.0,0.0]
[1777515736175,65.43,76147.33,0.0,-1.0,0.0,0.0]
[1777515736269,65.43,76147.33,0.0,-1.0,0.0,0.0]
[1777515736345,65.43,76146.45,0.0,-1.0,0.0,0.0]
[1777515739453,65.43,76146.69,0.0,-1.0,0.0,0.0]
[1777515738591,65.43,76150.63,0.0,-1.0,0.0,0.0]
[1777515739520,65.43,76150.63,0.0,-1.0,0.0,0.0]
[1777515739599,65.43,76151.57,0.0,-1.0,0.0,0.0]
[1777515743626,65.43,76150.52,0.0,-1.0,0.0,0.0]
[1777515749669,65.43,76150.54,0.0,-1.0,0.0,0.0]
[1777515751682,65.43,76150.62,0.0,-1.0,0.0,0.0]
[1777515752690,65.43,76152.62,0.0,-1.0,0.0,0.0]
[1777515756024,65.43,76152.7,0.0,-1.0,0.0,0.0]
[1777515756124,65.43,76151.55,0.0,-1.0,0.0,0.0]
[1777515756718,65.43,76150.14,0.0,-1.0,0.0,0.0]
[1777515760043,65.43,76150.83,0.0,-1.0,0.0,0.0]
[1777515760273,65.43,76150.83,0.0,-1.0,0.0,0.0]
[1777515760323,65.43,76150.59,0.0,-1.0,0.0,0.0]
[1777515760745,65.43,76145.64,0.0,-1.0,0.0,0.0]
[1777515761753,65.43,76144.54,0.0,-1.0,0.0,0.0]
[1777515762541,65.43,76144.54,0.0,-1.0,0.0,0.0]
[1777515762769,65.43,76144.54,0.0,-1.0,0.0,0.0]
[1777515763767,65.43,76141.9,0.0,-1.0,0.0,0.0]
[1777515764777,65.43,76140.89,0.0,-1.0,0.0,0.0]
[1777515768979,65.43,76140.88,0.0,-1.0,0.0,0.0]
[1777515769023,65.43,76140.88,0.0,-1.0,0.0,0.0]
[1777515769330,65.43,76140.88,0.0,-1.0,0.0,0.0]
[1777515769522,65.43,76140.88,0.0,-1.0,0.0,0.0]
[1777515769431,65.43,76140.88,0.0,-1.0,0.0,0.0]
[1777515770820,65.43,76148.47,0.0,-1.0,0.0,0.0]
[1777515771826,65.43,76149.57,0.0,-1.0,0.0,0.0]
[1777515773285,65.43,76149.57,0.0,-1.0,0.0,0.0]
[1777515773292,65.43,76149.57,0.0,-1.0,0.0,0.0]
[1777515773518,65.43,76149.57,0.0,-1.0,0.0,0.0]
[1777515773335,65.43,76148.89,0.0,-1.0,0.0,0.0]
[1777515778875,65.43,76148.89,0.0,-1.0,0.0,0.0]
[1777515780889,65.43,76151.16,0.0,-1.0,0.0,0.0]
[1777515781896,65.43,76155.55,0.0,-1.0,0.0,0.0]
[1777515782974,65.43,76155.55,0.0,-1.0,0.0,0.0]
[1777515783021,65.43,76155.55,0.0,-1.0,0.0,0.0]
[1777515783075,65.43,76156.42,0.0,-1.0,0.0,0.0]
[1777515784378,65.43,76156.42,0.0,-1.0,0.0,0.0]
[1777515784519,65.43,76156.42,0.0,-1.0,0.0,0.0]
[1777515790959,65.43,76155.7,0.0,-1.0,0.0,0.0]
[1777515795994,65.43,76156.19,0.0,-1.0,0.0,0.0]
[1777515797001,65.43,76157.38,0.0,-1.0,0.0,0.0]
[1777515797996,65.43,76157.38,0.0,-1.0,0.0,0.0]
[1777515798021,65.43,76157.38,0.0,-1.0,0.0,0.0]
[1777515798034,65.43,76158.48,0.0,-1.0,0.0,0.0]
[1777515798863,65.43,76158.48,0.0,-1.0,0.0,0.0]
[1777515799020,65.43,76158.48,0.0,-1.0,0.0,0.0]
[1777515804870,65.43,76159.21,0.0,-1.0,0.0,0.0]
[1777515805021,65.43,76159.21,0.0,-1.0,0.0,0.0]
[1777515805057,65.43,76161.17,0.0,-1.0,0.0,0.0]
[1777515805742,65.43,76161.17,0.0,-1.0,0.0,0.0]
[1777515805769,65.43,76161.17,0.0,-1.0,0.0,0.0]
[1777515810092,65.43,76160.32,0.0,-1.0,0.0,0.0]
[1777515811098,65.43,76160.41,0.0,-1.0,0.0,0.0]
[1777515814122,65.43,76158.8,0.0,-1.0,0.0,0.0]
[1777515816134,65.43,76159.67,0.0,-1.0,0.0,0.0]
[1777515816798,65.43,76159.67,0.0,-1.0,0.0,0.0]
[1777515817021,65.43,76159.67,0.0,-1.0,0.0,0.0]
[1777515817141,65.43,76159.75,0.0,-1.0,0.0,0.0]
[1777515817593,65.43,76159.75,0.0,-1.0,0.0,0.0]
[1777515817770,65.43,76159.75,0.0,-1.0,0.0,0.0]
[1777515820162,65.43,76161.95,0.0,-1.0,0.0,0.0]
[1777515823183,65.43,76161.08,0.0,-1.0,0.0,0.0]
[1777515826203,65.43,76166.81,0.0,-1.0,0.0,0.0]
[1777515827211,65.43,76170.77,0.0,-1.0,0.0,0.0]
[1777515829064,65.43,76171.02,0.0,-1.0,0.0,0.0]
[1777515829270,65.43,76171.02,0.0,-1.0,0.0,0.0]
[1777515829371,65.43,76171.15,0.0,-1.0,0.0,0.0]
[1777515829958,65.43,76171.15,0.0,-1.0,0.0,0.0]
[1777515830020,65.43,76171.15,0.0,-1.0,0.0,0.0]
[1777515831240,65.43,76177.86,0.0,-1.0,0.0,0.0]
[1777515832247,65.43,76180.07,0.0,-1.0,0.0,0.0]
[1777515833254,65.43,76181.26,0.0,-1.0,0.0,0.0]
[1777515836258,65.43,76181.23,0.0,-1.0,0.0,0.0]
[1777515836272,65.43,76181.23,0.0,-1.0,0.0,0.0]
[1777515836275,65.43,76181.42,0.0,-1.0,0.0,0.0]
[1777515837282,65.43,76176.97,0.0,-1.0,0.0,0.0]
[1777515838288,65.43,76175.13,0.0,-1.0,0.0,0.0]
[1777515839533,65.43,76175.13,0.0,-1.0,0.0,0.0]
[1777515839770,65.43,76174.95,0.0,-1.0,0.0,0.0]
[1777515840303,65.43,76174.17,0.0,-1.0,0.0,0.0]
[1777515842318,65.43,76169.58,0.0,-1.0,0.0,0.0]
[1777515845027,65.43,76169.76,0.0,-1.0,0.0,0.0]
[1777515845269,65.43,76169.76,0.0,-1.0,0.0,0.0]
[1777515845338,65.43,76169.23,0.0,-1.0,0.0,0.0]
[1777515846345,65.43,76165.65,0.0,-1.0,0.0,0.0]
[1777515847353,65.43,76163.65,0.0,-1.0,0.0,0.0]
[1777515847862,65.43,76163.65,0.0,-1.0,0.0,0.0]
[1777515848019,65.43,76163.65,0.0,-1.0,0.0,0.0]
[1777515852973,65.43,76162.58,0.0,-1.0,0.0,0.0]
[1777515853022,65.43,76162.58,0.0,-1.0,0.0,0.0]
[1777515853275,65.43,76162.58,0.0,-1.0,0.0,0.0]
[1777515853519,65.43,76162.58,0.0,-1.0,0.0,0.0]
[1777515853395,65.43,76162.54,0.0,-1.0,0.0,0.0]
[1777515855409,65.43,76170.73,0.0,-1.0,0.0,0.0]
[1777515856416,65.43,76172.79,0.0,-1.0,0.0,0.0]
[1777515857285,65.43,76172.79,0.0,-1.0,0.0,0.0]
[1777515857520,65.43,76172.79,0.0,-1.0,0.0,0.0]
[1777515857423,65.43,76172.84,0.0,-1.0,0.0,0.0]
[1777515858153,65.43,76172.84,0.0,-1.0,0.0,0.0]
[1777515858269,65.43,76172.84,0.0,-1.0,0.0,0.0]
[1777515858430,65.43,76171.84,0.0,-1.0,0.0,0.0]
[1777515859437,65.43,76169.93,0.0,-1.0,0.0,0.0]
[1777515860444,65.43,76180.25,0.0,-1.0,0.0,0.0]
[1777515861451,65.43,76186.03,0.0,-1.0,0.0,0.0]
[1777515862458,65.43,76187.13,0.0,-1.0,0.0,0.0]
[1777515863464,65.43,76185.55,0.0,-1.0,0.0,0.0]
[1777515864472,65.43,76179.74,0.0,-1.0,0.0,0.0]
[1777515865479,65.43,76177.57,0.0,-1.0,0.0,0.0]
[1777515865752,65.43,76177.57,0.0,-1.0,0.0,0.0]
[1777515865787,65.43,76177.57,0.0,-1.0,0.0,0.0]
[1777515866486,65.43,76176.58,0.0,-1.0,0.0,0.0]
[1777515866931,65.43,76176.58,0.0,-1.0,0.0,0.0]
[1777515867020,65.43,76176.58,0.0,-1.0,0.0,0.0]
[1777515868501,65.43,76184.76,0.0,-1.0,0.0,0.0]
[1777515869507,65.43,76185.07,0.0,-1.0,0.0,0.0]
[1777515869982,65.43,76185.07,0.0,-1.0,0.0,0.0]
[1777515870023,65.43,76185.07,0.0,-1.0,0.0,0.0]
[1777515870269,65.43,76185.07,0.0,-1.0,0.0,0.0]
[1777515870525,65.43,76185.07,0.0,-1.0,0.0,0.0]
[1777515870627,65.43,76185.41,0.0,-1.0,0.0,0.0]
[1777515871522,65.43,76185.47,0.0,-1.0,0.0,0.0]
[1777515873536,65.43,76194.92,0.0,-1.0,0.0,0.0]
[1777515874542,65.43,76199.91,0.0,-1.0,0.0,0.0]
[1777515875549,65.43,76201.43,0.0,-1.0,0.0,0.0]
[1777515877923,65.43,76201.81,0.0,-1.0,0.0,0.0]
[1777515878019,65.43,76201.81,0.0,-1.0,0.0,0.0]
[1777515878570,65.43,76207.19,0.0,-1.0,0.0,0.0]
[1777515879577,65.43,76210.41,0.0,-1.0,0.0,0.0]
[1777515881591,65.43,76215.22,0.0,-1.0,0.0,0.0]
[1777515882599,65.43,76221.55,0.0,-1.0,0.0,0.0]
[1777515883605,65.43,76222.9,0.0,-1.0,0.0,0.0]
[1777515884979,65.43,76222.88,0.0,-1.0,0.0,0.0]
[1777515885020,65.43,76222.88,0.0,-1.0,0.0,0.0]
[1777515885621,65.43,76224.07,0.0,-1.0,0.0,0.0]
[1777515885789,65.43,76224.07,0.0,-1.0,0.0,0.0]
[1777515886024,65.43,76224.07,0.0,-1.0,0.0,0.0]
[1777515886627,65.43,76232.18,0.0,-1.0,0.0,0.0]
[1777515887638,65.43,76237.08,0.0,-1.0,0.0,0.0]
[1777515891665,65.43,76239.53,0.0,-1.0,0.0,0.0]
[1777515894884,65.43,76239.25,0.0,-1.0,0.0,0.0]
[1777515895022,65.43,76239.25,0.0,-1.0,0.0,0.0]
[1777515895123,65.43,76239.05,0.0,-1.0,0.0,0.0]
[1777515895694,65.43,76228.32,0.0,-1.0,0.0,0.0]
[1777515896701,65.43,76224.54,0.0,-1.0,0.0,0.0]
[1777515897708,65.43,76225.55,0.0,-1.0,0.0,0.0]
[1777515898747,65.43,76225.55,0.0,-1.0,0.0,0.0]
[1777515898770,65.43,76225.55,0.0,-1.0,0.0,0.0]
[1777515900731,65.43,76224.62,0.0,-1.0,0.0,0.0]
[1777515902743,65.43,76226.22,0.0,-1.0,0.0,0.0]
[1777515904125,65.43,76226.22,0.0,-1.0,0.0,0.0]
[1777515904272,65.43,76226.22,0.0,-1.0,0.0,0.0]
[1777515904501,65.43,76226.22,0.0,-1.0,0.0,0.0]
[1777515904520,65.43,76226.22,0.0,-1.0,0.0,0.0]
[1777515904603,65.43,76226.24,0.0,-1.0,0.0,0.0]
[1777515904757,65.43,76225.26,0.0,-1.0,0.0,0.0]
[1777515906771,65.43,76215.38,0.0,-1.0,0.0,0.0]
[1777515907777,65.43,76210.98,0.0,-1.0,0.0,0.0]
[1777515908785,65.43,76205.46,0.0,-1.0,0.0,0.0]
[1777515909792,65.43,76206.42,0.0,-1.0,0.0,0.0]
[1777515910888,65.43,76206.42,0.0,-1.0,0.0,0.0]
[1777515911020,65.43,76206.42,0.0,-1.0,0.0,0.0]
[1777515911370,65.43,76206.42,0.0,-1.0,0.0,0.0]
[1777515911520,65.43,76206.42,0.0,-1.0,0.0,0.0]
[1777515911621,65.43,76206.35,0.0,-1.0,0.0,0.0]
[1777515911806,65.43,76205.01,0.0,-1.0,0.0,0.0]
[1777515914827,65.43,76207.04,0.0,-1.0,0.0,0.0]
[1777515917987,65.43,76207.5,0.0,-1.0,0.0,0.0]
[1777515918021,65.43,76207.5,0.0,-1.0,0.0,0.0]
[1777515918639,65.43,76207.5,0.0,-1.0,0.0,0.0]
[1777515918089,65.43,76207.38,0.0,-1.0,0.0,0.0]
[1777515918769,65.43,76207.38,0.0,-1.0,0.0,0.0]
[1777515924897,65.43,76204.1,0.0,-1.0,0.0,0.0]
[1777515926281,65.43,76204.1,0.0,-1.0,0.0,0.0]
[1777515926522,65.43,76204.1,0.0,-1.0,0.0,0.0]
[1777515926595,65.43,76201.04,0.0,-1.0,0.0,0.0]
[1777515927176,65.43,76201.04,0.0,-1.0,0.0,0.0]
[1777515927269,65.43,76201.04,0.0,-1.0,0.0,0.0]
[1777515927917,65.43,76196.75,0.0,-1.0,0.0,0.0]
[1777515928925,65.43,76194.09,0.0,-1.0,0.0,0.0]
[1777515930617,65.43,76194.09,0.0,-1.0,0.0,0.0]
[1777515930655,65.43,76193.27,0.0,-1.0,0.0,0.0]
[1777515930769,65.43,76193.27,0.0,-1.0,0.0,0.0]
[1777515931946,65.43,76193.26,0.0,-1.0,0.0,0.0]
[1777515934967,65.43,76194.8,0.0,-1.0,0.0,0.0]
[1777515937433,65.43,76195.27,0.0,-1.0,0.0,0.0]
[1777515937525,65.43,76195.27,0.0,-1.0,0.0,0.0]
[1777515937534,65.43,76196.74,0.0,-1.0,0.0,0.0]
[1777515938106,65.43,76196.74,0.0,-1.0,0.0,0.0]
[1777515938270,65.43,76196.74,0.0,-1.0,0.0,0.0]
[1777515938319,65.43,76195.88,0.0,-1.0,0.0,0.0]
[1777515940011,65.43,76195.16,0.0,-1.0,0.0,0.0]
[1777515944031,65.43,76191.33,0.0,-1.0,0.0,0.0]
[1777515945619,65.43,76191.33,0.0,-1.0,0.0,0.0]
[1777515945683,65.43,76187.46,0.0,-1.0,0.0,0.0]
[1777515945769,65.43,76187.46,0.0,-1.0,0.0,0.0]
[1777515946368,65.43,76187.46,0.0,-1.0,0.0,0.0]
[1777515946519,65.43,76187.46,0.0,-1.0,0.0,0.0]
[1777515946594,65.43,76186.78,0.0,-1.0,0.0,0.0]
[1777515947051,65.43,76185.91,0.0,-1.0,0.0,0.0]
[1777515950073,65.43,76188.09,0.0,-1.0,0.0,0.0]
[1777515951533,65.43,76188.09,0.0,-1.0,0.0,0.0]
[1777515951622,65.43,76187.16,0.0,-1.0,0.0,0.0]
[1777515951775,65.43,76187.16,0.0,-1.0,0.0,0.0]
[1777515952433,65.43,76187.16,0.0,-1.0,0.0,0.0]
[1777515952519,65.43,76187.16,0.0,-1.0,0.0,0.0]
[1777515952534,65.43,76188.17,0.0,-1.0,0.0,0.0]
[1777515953094,65.43,76186.91,0.0,-1.0,0.0,0.0]
[1777515954101,65.43,76185.92,0.0,-1.0,0.0,0.0]
[1777515956115,65.43,76187.28,0.0,-1.0,0.0,0.0]
[1777515957701,65.43,76187.28,0.0,-1.0,0.0,0.0]
[1777515957122,65.43,76188.44,0.0,-1.0,0.0,0.0]
[1777515957770,65.43,76188.44,0.0,-1.0,0.0,0.0]
[1777515958129,65.43,76188.9,0.0,-1.0,0.0,0.0]
[1777515958878,65.43,76188.9,0.0,-1.0,0.0,0.0]
[1777515959019,65.43,76188.9,0.0,-1.0,0.0,0.0]
[1777515962161,65.43,76189.78,0.0,-1.0,0.0,0.0]
[1777515963163,65.43,76192.57,0.0,-1.0,0.0,0.0]
[1777515964025,65.43,76192.57,0.0,-1.0,0.0,0.0]
[1777515964269,65.43,76192.57,0.0,-1.0,0.0,0.0]
[1777515964345,65.43,76194.89,0.0,-1.0,0.0,0.0]
[1777515965500,65.43,76194.89,0.0,-1.0,0.0,0.0]
[1777515965518,65.43,76194.89,0.0,-1.0,0.0,0.0]
[1777515965525,65.43,76189.55,0.0,-1.0,0.0,0.0]
[1777515966185,65.43,76187.49,0.0,-1.0,0.0,0.0]
[1777515968199,65.43,76186.73,0.0,-1.0,0.0,0.0]
[1777515971220,65.43,76186.04,0.0,-1.0,0.0,0.0]
[1777515972227,65.43,76177.56,0.0,-1.0,0.0,0.0]
[1777515973663,65.43,76177.56,0.0,-1.0,0.0,0.0]
[1777515973703,65.43,76173.42,0.0,-1.0,0.0,0.0]
[1777515973769,65.43,76173.42,0.0,-1.0,0.0,0.0]
[1777515974495,65.43,76173.42,0.0,-1.0,0.0,0.0]
[1777515974520,65.43,76173.42,0.0,-1.0,0.0,0.0]
[1777515974580,65.43,76173.24,0.0,-1.0,0.0,0.0]
[1777515977262,65.43,76172.45,0.0,-1.0,0.0,0.0]
[1777515980284,65.43,76171.7,0.0,-1.0,0.0,0.0]
[1777515981291,65.43,76170.61,0.0,-1.0,0.0,0.0]
[1777515984108,65.43,76170.63,0.0,-1.0,0.0,0.0]
[1777515984270,65.43,76170.63,0.0,-1.0,0.0,0.0]
[1777515984311,65.43,76172.26,0.0,-1.0,0.0,0.0]
[1777515985124,65.43,76172.26,0.0,-1.0,0.0,0.0]
[1777515985270,65.43,76172.26,0.0,-1.0,0.0,0.0]
[1777515987333,65.43,76174.81,0.0,-1.0,0.0,0.0]
[1777515988340,65.43,76174.05,0.0,-1.0,0.0,0.0]
[1777515989393,65.43,76174.05,0.0,-1.0,0.0,0.0]
[1777515989522,65.43,76174.05,0.0,-1.0,0.0,0.0]
[1777515989610,65.43,76175.23,0.0,-1.0,0.0,0.0]
[1777515990130,65.43,76175.23,0.0,-1.0,0.0,0.0]
[1777515990268,65.43,76175.23,0.0,-1.0,0.0,0.0]
[1777515991361,65.43,76175.15,0.0,-1.0,0.0,0.0]
[1777515993375,65.43,76174.16,0.0,-1.0,0.0,0.0]
[1777515994381,65.43,76172.85,0.0,-1.0,0.0,0.0]
[1777515995358,65.43,76172.85,0.0,-1.0,0.0,0.0]
[1777515995519,65.43,76172.85,0.0,-1.0,0.0,0.0]
[1777515995523,65.43,76171.97,0.0,-1.0,0.0,0.0]
[1777515996044,65.43,76171.97,0.0,-1.0,0.0,0.0]
[1777515996270,65.43,76171.97,0.0,-1.0,0.0,0.0]
[1777515996395,65.43,76172.58,0.0,-1.0,0.0,0.0]
[1777515998409,65.43,76173.86,0.0,-1.0,0.0,0.0]
[1777516000688,65.43,76174.33,0.0,-1.0,0.0,0.0]
[1777516000774,65.43,76175.01,0.0,-1.0,0.0,0.0]
[1777516001172,65.43,76175.01,0.0,-1.0,0.0,0.0]
[1777516001268,65.43,76175.01,0.0,-1.0,0.0,0.0]
[1777516001431,65.43,76174.99,0.0,-1.0,0.0,0.0]
[1777516006466,65.43,76175.08,0.0,-1.0,0.0,0.0]
[1777516006787,65.43,76175.08,0.0,-1.0,0.0,0.0]
[1777516006843,65.43,76175.08,0.0,-1.0,0.0,0.0]
[1777516007473,65.43,76177.35,0.0,-1.0,0.0,0.0]
[1777516008480,65.43,76179.25,0.0,-1.0,0.0,0.0]
[1777516010494,65.43,76180.23,0.0,-1.0,0.0,0.0]
[1777516012106,65.43,76179.9,0.0,-1.0,0.0,0.0]
[1777516012269,65.43,76179.9,0.0,-1.0,0.0,0.0]
[1777516012775,65.43,76179.9,0.0,-1.0,0.0,0.0]
[1777516012507,65.43,76177.48,0.0,-1.0,0.0,0.0]
[1777516013026,65.43,76177.48,0.0,-1.0,0.0,0.0]
[1777516013515,65.43,76176.63,0.0,-1.0,0.0,0.0]
[1777516014522,65.43,76175.75,0.0,-1.0,0.0,0.0]
[1777516017543,65.43,76174.5,0.0,-1.0,0.0,0.0]
[1777516018294,65.43,76174.5,0.0,-1.0,0.0,0.0]
[1777516018522,65.43,76174.5,0.0,-1.0,0.0,0.0]
[1777516018691,65.43,76174.5,0.0,-1.0,0.0,0.0]
[1777516018771,65.43,76174.5,0.0,-1.0,0.0,0.0]
[1777516018734,65.43,76174.62,0.0,-1.0,0.0,0.0]
[1777516019557,65.43,76175.39,0.0,-1.0,0.0,0.0]
[1777516021571,65.43,76174.77,0.0,-1.0,0.0,0.0]
[1777516024592,65.43,76175.82,0.0,-1.0,0.0,0.0]
[1777516025320,65.43,76175.82,0.0,-1.0,0.0,0.0]
[1777516025519,65.43,76175.82,0.0,-1.0,0.0,0.0]
[1777516025705,65.43,76175.82,0.0,-1.0,0.0,0.0]
[1777516025770,65.43,76175.82,0.0,-1.0,0.0,0.0]
[1777516025598,65.43,76175.45,0.0,-1.0,0.0,0.0]
[1777516027613,65.43,76174.58,0.0,-1.0,0.0,0.0]
[1777516029628,65.43,76173.87,0.0,-1.0,0.0,0.0]
[1777516030411,65.43,76173.87,0.0,-1.0,0.0,0.0]
[1777516030517,65.43,76173.87,0.0,-1.0,0.0,0.0]
[1777516030634,65.43,76167.91,0.0,-1.0,0.0,0.0]
[1777516031077,65.43,76167.91,0.0,-1.0,0.0,0.0]
[1777516031269,65.43,76167.91,0.0,-1.0,0.0,0.0]
[1777516031641,65.43,76165.19,0.0,-1.0,0.0,0.0]
[1777516033655,65.43,76155.87,0.0,-1.0,0.0,0.0]
[1777516034662,65.43,76150.96,0.0,-1.0,0.0,0.0]
[1777516035669,65.43,76134.11,0.0,-1.0,0.0,0.0]
[1777516036543,65.43,76134.11,0.0,-1.0,0.0,0.0]
[1777516036676,65.43,76121.72,0.0,-1.0,0.0,0.0]
[1777516037683,65.43,76120.82,0.0,-1.0,0.0,0.0]
[1777516038690,65.43,76122.14,0.0,-1.0,0.0,0.0]
[1777516039697,65.43,76124.09,0.0,-1.0,0.0,0.0]
[1777516040098,65.43,76124.09,0.0,-1.0,0.0,0.0]
[1777516040704,65.43,76123.46,0.0,-1.0,0.0,0.0]
[1777516043725,65.43,76126.52,0.0,-1.0,0.0,0.0]
[1777516044732,65.43,76127.94,0.0,-1.0,0.0,0.0]
[1777516045739,65.43,76128.99,0.0,-1.0,0.0,0.0]
[1777516046746,65.43,76128.16,0.0,-1.0,0.0,0.0]
[1777516048760,65.43,76125.79,0.0,-1.0,0.0,0.0]
[1777516048997,65.43,76125.79,0.0,-1.0,0.0,0.0]
[1777516049019,65.43,76125.79,0.0,-1.0,0.0,0.0]
[1777516049767,65.43,76125.25,0.0,-1.0,0.0,0.0]
[1777516050045,65.43,76125.25,0.0,-1.0,0.0,0.0]
[1777516050274,65.43,76125.25,0.0,-1.0,0.0,0.0]
[1777516050774,65.43,76124.9,0.0,-1.0,0.0,0.0]
[1777516051780,65.43,76123.26,0.0,-1.0,0.0,0.0]
[1777516056816,65.43,76123.18,0.0,-1.0,0.0,0.0]
[1777516057823,65.43,76123.64,0.0,-1.0,0.0,0.0]
[1777516062858,65.43,76124.05,0.0,-1.0,0.0,0.0]
[1777516064335,65.43,76124.05,0.0,-1.0,0.0,0.0]
[1777516064518,65.43,76124.05,0.0,-1.0,0.0,0.0]
[1777516064871,65.43,76126.11,0.0,-1.0,0.0,0.0]
[1777516065879,65.43,76126.93,0.0,-1.0,0.0,0.0]
[1777516067893,65.43,76127.46,0.0,-1.0,0.0,0.0]
[1777516068985,65.43,76127.46,0.0,-1.0,0.0,0.0]
[1777516069018,65.43,76127.46,0.0,-1.0,0.0,0.0]
[1777516069792,65.43,76127.46,0.0,-1.0,0.0,0.0]
[1777516069244,65.43,76126.41,0.0,-1.0,0.0,0.0]
[1777516070020,65.43,76126.41,0.0,-1.0,0.0,0.0]
[1777516070121,65.43,76127.35,0.0,-1.0,0.0,0.0]
[1777516070914,65.43,76126.92,0.0,-1.0,0.0,0.0]
[1777516072973,65.43,76126.75,0.0,-1.0,0.0,0.0]
[1777516073018,65.43,76127.44,0.0,-1.0,0.0,0.0]
[1777516074530,65.43,76127.44,0.0,-1.0,0.0,0.0]
[1777516074774,65.43,76127.44,0.0,-1.0,0.0,0.0]
[1777516074620,65.43,76128.88,0.0,-1.0,0.0,0.0]
[1777516080989,65.43,76128.7,0.0,-1.0,0.0,0.0]
[1777516081995,65.43,76129.41,0.0,-1.0,0.0,0.0]
[1777516083002,65.43,76128.74,0.0,-1.0,0.0,0.0]
[1777516083895,65.43,76128.74,0.0,-1.0,0.0,0.0]
[1777516084019,65.43,76128.74,0.0,-1.0,0.0,0.0]
[1777516084120,65.43,76127.98,0.0,-1.0,0.0,0.0]
[1777516085016,65.43,76128.8,0.0,-1.0,0.0,0.0]
[1777516086023,65.43,76127.95,0.0,-1.0,0.0,0.0]
[1777516088511,65.43,76127.99,0.0,-1.0,0.0,0.0]
[1777516088519,65.43,76127.99,0.0,-1.0,0.0,0.0]
[1777516089044,65.43,76131.27,0.0,-1.0,0.0,0.0]
[1777516090050,65.43,76132.14,0.0,-1.0,0.0,0.0]
[1777516093452,65.43,76131.87,0.0,-1.0,0.0,0.0]
[1777516093522,65.43,76131.87,0.0,-1.0,0.0,0.0]
[1777516093594,65.43,76132.88,0.0,-1.0,0.0,0.0]
[1777516094081,65.43,76132.03,0.0,-1.0,0.0,0.0]
[1777516099585,65.43,76131.98,0.0,-1.0,0.0,0.0]
[1777516099771,65.43,76131.98,0.0,-1.0,0.0,0.0]
[1777516099827,65.43,76136.08,0.0,-1.0,0.0,0.0]
[1777516100123,65.43,76137.91,0.0,-1.0,0.0,0.0]
[1777516102840,65.43,76138.22,0.0,-1.0,0.0,0.0]
[1777516103019,65.43,76138.15,0.0,-1.0,0.0,0.0]
[1777516104151,65.43,76138.63,0.0,-1.0,0.0,0.0]
[1777516106164,65.43,76140.5,0.0,-1.0,0.0,0.0]
[1777516107171,65.43,76142.8,0.0,-1.0,0.0,0.0]
[1777516111200,65.43,76144.07,0.0,-1.0,0.0,0.0]
[1777516112284,65.43,76144.07,0.0,-1.0,0.0,0.0]
[1777516112519,65.43,76144.07,0.0,-1.0,0.0,0.0]
[1777516112620,65.43,76146.0,0.0,-1.0,0.0,0.0]
[1777516114220,65.43,76145.33,0.0,-1.0,0.0,0.0]
[1777516115197,65.43,76145.33,0.0,-1.0,0.0,0.0]
[1777516115271,65.43,76145.33,0.0,-1.0,0.0,0.0]
[1777516115341,65.43,76143.86,0.0,-1.0,0.0,0.0]
[1777516116235,65.43,76143.21,0.0,-1.0,0.0,0.0]
[1777516117242,65.43,76142.33,0.0,-1.0,0.0,0.0]
[1777516119255,65.43,76143.92,0.0,-1.0,0.0,0.0]
[1777516120701,65.43,76143.92,0.0,-1.0,0.0,0.0]
[1777516120769,65.43,76143.92,0.0,-1.0,0.0,0.0]
[1777516122277,65.43,76142.92,0.0,-1.0,0.0,0.0]
[1777516125298,65.43,76143.71,0.0,-1.0,0.0,0.0]
[1777516126566,65.43,76143.71,0.0,-1.0,0.0,0.0]
[1777516126768,65.43,76143.71,0.0,-1.0,0.0,0.0]
[1777516129326,65.43,76143.29,0.0,-1.0,0.0,0.0]
[1777516130493,65.43,76143.29,0.0,-1.0,0.0,0.0]
[1777516130518,65.43,76143.29,0.0,-1.0,0.0,0.0]
[1777516130594,65.43,76142.66,0.0,-1.0,0.0,0.0]
[1777516131340,65.43,76139.54,0.0,-1.0,0.0,0.0]
[1777516132348,65.43,76136.36,0.0,-1.0,0.0,0.0]
[1777516133546,65.43,76136.36,0.0,-1.0,0.0,0.0]
[1777516133772,65.43,76136.36,0.0,-1.0,0.0,0.0]
[1777516133859,65.43,76137.32,0.0,-1.0,0.0,0.0]
[1777516137383,65.43,76136.73,0.0,-1.0,0.0,0.0]
[1777516139397,65.43,76136.14,0.0,-1.0,0.0,0.0]
[1777516141863,65.43,76136.09,0.0,-1.0,0.0,0.0]
[1777516142019,65.43,76135.82,0.0,-1.0,0.0,0.0]
[1777516142417,65.43,76138.77,0.0,-1.0,0.0,0.0]
[1777516143425,65.43,76141.62,0.0,-1.0,0.0,0.0]
[1777516144032,65.43,76141.62,0.0,-1.0,0.0,0.0]
[1777516144270,65.43,76141.62,0.0,-1.0,0.0,0.0]
[1777516144432,65.43,76142.35,0.0,-1.0,0.0,0.0]
[1777516145439,65.43,76142.95,0.0,-1.0,0.0,0.0]
[1777516146446,65.43,76144.67,0.0,-1.0,0.0,0.0]
[1777516148460,65.43,76145.12,0.0,-1.0,0.0,0.0]
[1777516151481,65.43,76144.49,0.0,-1.0,0.0,0.0]
[1777516153495,65.43,76144.95,0.0,-1.0,0.0,0.0]
[1777516154501,65.43,76144.51,0.0,-1.0,0.0,0.0]
[1777516155245,65.43,76144.51,0.0,-1.0,0.0,0.0]
[1777516155268,65.43,76144.51,0.0,-1.0,0.0,0.0]
[1777516157523,65.43,76145.43,0.0,-1.0,0.0,0.0]
[1777516161551,65.43,76144.4,0.0,-1.0,0.0,0.0]
[1777516161999,65.43,76144.4,0.0,-1.0,0.0,0.0]
[1777516162019,65.43,76144.4,0.0,-1.0,0.0,0.0]
[1777516162558,65.43,76145.03,0.0,-1.0,0.0,0.0]
[1777516167593,65.43,76145.4,0.0,-1.0,0.0,0.0]
[1777516171621,65.43,76146.36,0.0,-1.0,0.0,0.0]
[1777516172772,65.43,76146.36,0.0,-1.0,0.0,0.0]
[1777516172873,65.43,76142.35,0.0,-1.0,0.0,0.0]
[1777516173023,65.43,76142.35,0.0,-1.0,0.0,0.0]
[1777516173635,65.43,76141.26,0.0,-1.0,0.0,0.0]
[1777516174642,65.43,76141.79,0.0,-1.0,0.0,0.0]
[1777516175649,65.43,76141.05,0.0,-1.0,0.0,0.0]
[1777516175981,65.43,76141.05,0.0,-1.0,0.0,0.0]
[1777516176021,65.43,76141.05,0.0,-1.0,0.0,0.0]
[1777516176655,65.43,76136.2,0.0,-1.0,0.0,0.0]
[1777516177662,65.43,76132.84,0.0,-1.0,0.0,0.0]
[1777516178022,65.43,76132.84,0.0,-1.0,0.0,0.0]
[1777516178669,65.43,76131.92,0.0,-1.0,0.0,0.0]
[1777516182698,65.43,76131.4,0.0,-1.0,0.0,0.0]
[1777516184500,65.43,76131.43,0.0,-1.0,0.0,0.0]
[1777516184519,65.43,76131.43,0.0,-1.0,0.0,0.0]
[1777516188740,65.43,76130.98,0.0,-1.0,0.0,0.0]
[1777516191761,65.43,76125.81,0.0,-1.0,0.0,0.0]
[1777516192509,65.43,76125.81,0.0,-1.0,0.0,0.0]
[1777516192518,65.43,76125.81,0.0,-1.0,0.0,0.0]
[1777516193775,65.43,76126.62,0.0,-1.0,0.0,0.0]
[1777516195791,65.43,76129.67,0.0,-1.0,0.0,0.0]
[1777516196238,65.43,76129.67,0.0,-1.0,0.0,0.0]
[1777516196268,65.43,76129.67,0.0,-1.0,0.0,0.0]
[1777516196810,65.43,76108.14,0.0,-1.0,0.0,0.0]
[1777516197326,65.43,76108.14,0.0,-1.0,0.0,0.0]
[1777516197807,65.43,76088.08,0.0,-1.0,0.0,0.0]
[1777516198814,65.43,76094.05,0.0,-1.0,0.0,0.0]
[1777516199820,65.43,76096.46,0.0,-1.0,0.0,0.0]
[1777516200499,65.43,76096.46,0.0,-1.0,0.0,0.0]
[1777516201835,65.43,76094.51,0.0,-1.0,0.0,0.0]
[1777516202842,65.43,76091.6,0.0,-1.0,0.0,0.0]
[1777516203849,65.43,76092.23,0.0,-1.0,0.0,0.0]
[1777516204856,65.43,76087.91,0.0,-1.0,0.0,0.0]
[1777516205245,65.43,76087.91,0.0,-1.0,0.0,0.0]
[1777516205862,65.43,76088.92,0.0,-1.0,0.0,0.0]
[1777516206526,65.43,76088.92,0.0,-1.0,0.0,0.0]
[1777516206870,65.43,76089.95,0.0,-1.0,0.0,0.0]
[1777516207876,65.43,76090.37,0.0,-1.0,0.0,0.0]
[1777516208885,65.43,76085.53,0.0,-1.0,0.0,0.0]
[1777516209892,65.43,76080.09,0.0,-1.0,0.0,0.0]
[1777516210519,65.43,76080.09,0.0,-1.0,0.0,0.0]
[1777516210898,65.43,76078.92,0.0,-1.0,0.0,0.0]
[1777516211665,65.43,76078.92,0.0,-1.0,0.0,0.0]
[1777516211775,65.43,76078.92,0.0,-1.0,0.0,0.0]
[1777516213919,65.43,76076.96,0.0,-1.0,0.0,0.0]
[1777516214927,65.43,76077.83,0.0,-1.0,0.0,0.0]
[1777516215937,65.43,76077.83,0.0,-1.0,0.0,0.0]
[1777516215934,65.43,76075.69,0.0,-1.0,0.0,0.0]
[1777516217948,65.43,76074.68,0.0,-1.0,0.0,0.0]
[1777516219493,65.43,76074.33,0.0,-1.0,0.0,0.0]
[1777516221976,65.43,76070.68,0.0,-1.0,0.0,0.0]
[1777516222983,65.43,76062.51,0.0,-1.0,0.0,0.0]
[1777516223989,65.43,76055.79,0.0,-1.0,0.0,0.0]
[1777516224997,65.43,76045.79,0.0,-1.0,0.0,0.0]
[1777516226004,65.43,76042.67,0.0,-1.0,0.0,0.0]
[1777516227011,65.43,76040.8,0.0,-1.0,0.0,0.0]
[1777516228144,65.43,76040.8,0.0,-1.0,0.0,0.0]
[1777516228168,65.43,76032.0,0.0,-1.0,0.0,0.0]
[1777516229044,65.43,76022.4,0.0,-1.0,0.0,0.0]
[1777516230046,65.43,75994.91,0.0,-1.0,0.0,0.0]
[1777516231699,65.43,75994.91,0.0,-1.0,0.0,0.0]
[1777516231706,65.43,75981.04,0.0,-1.0,0.0,0.0]
[1777516232060,65.43,75978.76,0.0,-1.0,0.0,0.0]
[1777516233067,65.43,75973.71,0.0,-1.0,0.0,0.0]
[1777516234969,65.43,75973.71,0.0,-1.0,0.0,0.0]
[1777516234074,65.43,75968.67,0.0,-1.0,0.0,0.0]
[1777516235081,65.43,75960.94,0.0,-1.0,0.0,0.0]
[1777516236090,65.43,75934.62,0.0,-1.0,0.0,0.0]
[1777516237100,65.43,75922.19,0.0,-1.0,0.0,0.0]
[1777516238616,65.43,75922.19,0.0,-1.0,0.0,0.0]
[1777516238657,65.43,75918.38,0.0,-1.0,0.0,0.0]
[1777516239114,65.43,75919.88,0.0,-1.0,0.0,0.0]
[1777516240839,65.43,75923.04,0.0,-1.0,0.0,0.0]
[1777516241128,65.43,75932.96,0.0,-1.0,0.0,0.0]
[1777516242135,65.43,75936.26,0.0,-1.0,0.0,0.0]
[1777516243142,65.43,75918.09,0.0,-1.0,0.0,0.0]
[1777516244149,65.43,75911.52,0.0,-1.0,0.0,0.0]
[1777516245156,65.43,75906.24,0.0,-1.0,0.0,0.0]
[1777516247172,65.43,75899.67,0.0,-1.0,0.0,0.0]
[1777516248185,65.43,75890.48,0.0,-1.0,0.0,0.0]
[1777516249887,65.43,75890.48,0.0,-1.0,0.0,0.0]
[1777516249957,65.43,75879.2,0.0,-1.0,0.0,0.0]
[1777516250221,65.43,75856.45,0.0,-1.0,0.0,0.0]
[1777516251260,65.43,75852.73,0.0,-1.0,0.0,0.0]
[1777516252269,65.43,75844.78,0.0,-1.0,0.0,0.0]
[1777516253132,65.43,75844.78,0.0,-1.0,0.0,0.0]
[1777516253276,65.43,75842.63,0.0,-1.0,0.0,0.0]
[1777516254662,65.43,75842.63,0.0,-1.0,0.0,0.0]
[1777516254663,65.43,75824.01,0.0,-1.0,0.0,0.0]
[1777516255290,65.43,75817.56,0.0,-1.0,0.0,0.0]
[1777516256297,65.43,75819.55,0.0,-1.0,0.0,0.0]
[1777516257700,65.43,75819.55,0.0,-1.0,0.0,0.0]
[1777516257790,65.43,75816.47,0.0,-1.0,0.0,0.0]
[1777516258806,65.43,75816.47,0.0,-1.0,0.0,0.0]
[1777516258892,65.43,75794.2,0.0,-1.0,0.0,0.0]
[1777516259327,65.43,75784.57,0.0,-1.0,0.0,0.0]
[1777516260340,65.43,75777.08,0.0,-1.0,0.0,0.0]
[1777516261720,65.43,75777.08,0.0,-1.0,0.0,0.0]
[1777516261821,65.43,75793.28,0.0,-1.0,0.0,0.0]
[1777516262368,65.43,75805.64,0.0,-1.0,0.0,0.0]
[1777516263375,65.43,75794.12,0.0,-1.0,0.0,0.0]
[1777516264401,65.43,75794.17,0.0,-1.0,0.0,0.0]
[1777516265393,65.43,75792.93,0.0,-1.0,0.0,0.0]
[1777516266400,65.43,75790.73,0.0,-1.0,0.0,0.0]
[1777516267407,65.43,75794.79,0.0,-1.0,0.0,0.0]
[1777516268414,65.43,75792.46,0.0,-1.0,0.0,0.0]
[1777516269422,65.43,75796.05,0.0,-1.0,0.0,0.0]
[1777516270429,65.43,75810.66,0.0,-1.0,0.0,0.0]
[1777516271437,65.43,75826.42,0.0,-1.0,0.0,0.0]
[1777516272444,65.43,75830.45,0.0,-1.0,0.0,0.0]
[1777516275465,65.43,75832.93,0.0,-1.0,0.0,0.0]
[1777516276472,65.43,75835.0,0.0,-1.0,0.0,0.0]
[1777516277479,65.43,75836.15,0.0,-1.0,0.0,0.0]
[1777516278487,65.43,75854.03,0.0,-1.0,0.0,0.0]
[1777516279494,65.43,75863.82,0.0,-1.0,0.0,0.0]
[1777516280501,65.43,75856.66,0.0,-1.0,0.0,0.0]
[1777516281508,65.43,75846.35,0.0,-1.0,0.0,0.0]
[1777516282515,65.43,75843.81,0.0,-1.0,0.0,0.0]
[1777516284000,65.43,75843.81,0.0,-1.0,0.0,0.0]
[1777516284020,65.43,75840.51,0.0,-1.0,0.0,0.0]
[1777516284533,65.43,75824.04,0.0,-1.0,0.0,0.0]
[1777516285541,65.43,75831.9,0.0,-1.0,0.0,0.0]
[1777516286548,65.43,75833.06,0.0,-1.0,0.0,0.0]
[1777516287685,65.43,75833.06,0.0,-1.0,0.0,0.0]
[1777516287726,65.43,75774.17,0.0,-1.0,0.0,0.0]
[1777516288574,65.43,75720.64,0.0,-1.0,0.0,0.0]
[1777516289574,65.43,75720.64,0.0,-1.0,0.0,0.0]
[1777516289927,65.43,75720.64,0.0,-1.0,0.0,0.0]
[1777516289951,65.43,75705.15,0.0,-1.0,0.0,0.0]
[1777516290587,65.43,75689.62,0.0,-1.0,0.0,0.0]
[1777516291900,65.43,75689.62,0.0,-1.0,0.0,0.0]
[1777516291978,65.43,75679.41,0.0,-1.0,0.0,0.0]
[1777516292609,65.43,75684.2,0.0,-1.0,0.0,0.0]
[1777516293610,65.43,75675.65,0.0,-1.0,0.0,0.0]
[1777516294644,65.43,75687.11,0.0,-1.0,0.0,0.0]
[1777516295628,65.43,75697.42,0.0,-1.0,0.0,0.0]
[1777516296567,65.43,75697.42,0.0,-1.0,0.0,0.0]
[1777516296635,65.43,75691.88,0.0,-1.0,0.0,0.0]
[1777516297719,65.43,75691.88,0.0,-1.0,0.0,0.0]
[1777516297787,65.43,75676.6,0.0,-1.0,0.0,0.0]
[1777516298650,65.43,75669.52,0.0,-1.0,0.0,0.0]
[1777516299655,65.43,75667.85,0.0,-1.0,0.0,0.0]
[1777516301325,65.43,75661.46,0.0,-1.0,0.0,0.0]
[1777516301671,65.43,75667.76,0.0,-1.0,0.0,0.0]
[1777516302677,65.43,75670.18,0.0,-1.0,0.0,0.0]
[1777516303532,65.43,75670.18,0.0,-1.0,0.0,0.0]
[1777516303684,65.43,75673.75,0.0,-1.0,0.0,0.0]
[1777516304692,65.43,75680.81,0.0,-1.0,0.0,0.0]
[1777516305699,65.43,75689.26,0.0,-1.0,0.0,0.0]
[1777516306705,65.43,75691.28,0.0,-1.0,0.0,0.0]
[1777516307713,65.43,75685.84,0.0,-1.0,0.0,0.0]
[1777516308720,65.43,75671.39,0.0,-1.0,0.0,0.0]
[1777516309538,65.43,75671.39,0.0,-1.0,0.0,0.0]
[1777516309727,65.43,75667.68,0.0,-1.0,0.0,0.0]
[1777516310734,65.43,75670.12,0.0,-1.0,0.0,0.0]
[1777516311741,65.43,75676.08,0.0,-1.0,0.0,0.0]
[1777516312748,65.43,75673.61,0.0,-1.0,0.0,0.0]
[1777516313523,65.43,75673.61,0.0,-1.0,0.0,0.0]
[1777516313755,65.43,75670.28,0.0,-1.0,0.0,0.0]
[1777516314765,65.43,75678.88,0.0,-1.0,0.0,0.0]
[1777516315772,65.43,75693.17,0.0,-1.0,0.0,0.0]
[1777516316779,65.43,75702.37,0.0,-1.0,0.0,0.0]
[1777516317786,65.43,75704.93,0.0,-1.0,0.0,0.0]
[1777516318793,65.43,75706.01,0.0,-1.0,0.0,0.0]
[1777516319526,65.43,75706.01,0.0,-1.0,0.0,0.0]
[1777516319800,65.43,75703.27,0.0,-1.0,0.0,0.0]
[1777516320808,65.43,75695.05,0.0,-1.0,0.0,0.0]
[1777516321816,65.43,75685.27,0.0,-1.0,0.0,0.0]
[1777516322823,65.43,75688.55,0.0,-1.0,0.0,0.0]
[1777516323529,65.43,75688.55,0.0,-1.0,0.0,0.0]
[1777516323830,65.43,75694.35,0.0,-1.0,0.0,0.0]
[1777516324837,65.43,75701.95,0.0,-1.0,0.0,0.0]
[1777516325844,65.43,75713.79,0.0,-1.0,0.0,0.0]
[1777516327105,65.43,75713.79,0.0,-1.0,0.0,0.0]
[1777516327145,65.43,75730.42,0.0,-1.0,0.0,0.0]
[1777516327863,65.43,75740.16,0.0,-1.0,0.0,0.0]
[1777516328870,65.43,75743.43,0.0,-1.0,0.0,0.0]
[1777516330820,65.43,75750.12,0.0,-1.0,0.0,0.0]
[1777516330892,65.43,75764.46,0.0,-1.0,0.0,0.0]
[1777516331899,65.43,75765.41,0.0,-1.0,0.0,0.0]
[1777516332906,65.43,75766.69,0.0,-1.0,0.0,0.0]
[1777516333914,65.43,75765.45,0.0,-1.0,0.0,0.0]
[1777516334921,65.43,75760.42,0.0,-1.0,0.0,0.0]
[1777516336101,65.43,75760.42,0.0,-1.0,0.0,0.0]
[1777516335927,65.43,75757.29,0.0,-1.0,0.0,0.0]
[1777516336935,65.43,75763.88,0.0,-1.0,0.0,0.0]
[1777516337941,65.43,75771.7,0.0,-1.0,0.0,0.0]
[1777516338949,65.43,75774.08,0.0,-1.0,0.0,0.0]
[1777516339956,65.43,75782.91,0.0,-1.0,0.0,0.0]
[1777516340289,65.43,75782.91,0.0,-1.0,0.0,0.0]
[1777516340963,65.43,75791.77,0.0,-1.0,0.0,0.0]
[1777516341970,65.43,75792.26,0.0,-1.0,0.0,0.0]
[1777516342978,65.43,75788.14,0.0,-1.0,0.0,0.0]
[1777516344998,65.43,75795.71,0.0,-1.0,0.0,0.0]
[1777516346004,65.43,75802.42,0.0,-1.0,0.0,0.0]
[1777516348019,65.43,75803.53,0.0,-1.0,0.0,0.0]
[1777516350036,65.43,75801.65,0.0,-1.0,0.0,0.0]
[1777516350273,65.43,75801.65,0.0,-1.0,0.0,0.0]
[1777516351043,65.43,75798.52,0.0,-1.0,0.0,0.0]
[1777516352050,65.43,75791.93,0.0,-1.0,0.0,0.0]
[1777516353057,65.43,75790.85,0.0,-1.0,0.0,0.0]
[1777516354064,65.43,75789.61,0.0,-1.0,0.0,0.0]
[1777516354282,65.43,75789.61,0.0,-1.0,0.0,0.0]
[1777516355071,65.43,75792.23,0.0,-1.0,0.0,0.0]
[1777516358091,65.43,75793.35,0.0,-1.0,0.0,0.0]
[1777516359101,65.43,75792.6,0.0,-1.0,0.0,0.0]
[1777516360107,65.43,75793.75,0.0,-1.0,0.0,0.0]
[1777516361114,65.43,75791.57,0.0,-1.0,0.0,0.0]
[1777516362120,65.43,75789.17,0.0,-1.0,0.0,0.0]
[1777516363127,65.43,75787.8,0.0,-1.0,0.0,0.0]
[1777516364135,65.43,75786.06,0.0,-1.0,0.0,0.0]
[1777516365226,65.43,75757.26,0.0,-1.0,0.0,0.0]
[1777516366149,65.43,75740.87,0.0,-1.0,0.0,0.0]
[1777516367156,65.43,75738.3,0.0,-1.0,0.0,0.0]
[1777516368164,65.43,75753.33,0.0,-1.0,0.0,0.0]
[1777516368477,65.43,75753.33,0.0,-1.0,0.0,0.0]
[1777516369170,65.43,75763.25,0.0,-1.0,0.0,0.0]
[1777516370178,65.43,75768.8,0.0,-1.0,0.0,0.0]
[1777516370531,65.43,75768.8,0.0,-1.0,0.0,0.0]
[1777516371185,65.43,75771.95,0.0,-1.0,0.0,0.0]
[1777516372192,65.43,75781.69,0.0,-1.0,0.0,0.0]
[1777516373199,65.43,75780.6,0.0,-1.0,0.0,0.0]
[1777516374206,65.43,75790.91,0.0,-1.0,0.0,0.0]
[1777516374529,65.43,75790.91,0.0,-1.0,0.0,0.0]
[1777516375213,65.43,75801.96,0.0,-1.0,0.0,0.0]
[1777516376219,65.43,75803.85,0.0,-1.0,0.0,0.0]
[1777516377226,65.43,75802.51,0.0,-1.0,0.0,0.0]
[1777516378234,65.43,75800.18,0.0,-1.0,0.0,0.0]
[1777516379242,65.43,75793.19,0.0,-1.0,0.0,0.0]
[1777516380247,65.43,75792.57,0.0,-1.0,0.0,0.0]
[1777516381255,65.43,75791.18,0.0,-1.0,0.0,0.0]
[1777516382261,65.43,75792.27,0.0,-1.0,0.0,0.0]
[1777516383269,65.43,75790.57,0.0,-1.0,0.0,0.0]
[1777516384276,65.43,75792.45,0.0,-1.0,0.0,0.0]
[1777516385286,65.43,75780.96,0.0,-1.0,0.0,0.0]
[1777516386293,65.43,75770.71,0.0,-1.0,0.0,0.0]
[1777516387302,65.43,75768.9,0.0,-1.0,0.0,0.0]
[1777516388532,65.43,75768.9,0.0,-1.0,0.0,0.0]
[1777516388610,65.43,75767.17,0.0,-1.0,0.0,0.0]
[1777516391331,65.43,75773.25,0.0,-1.0,0.0,0.0]
[1777516392338,65.43,75777.33,0.0,-1.0,0.0,0.0]
[1777516393345,65.43,75778.99,0.0,-1.0,0.0,0.0]
[1777516394528,65.43,75778.99,0.0,-1.0,0.0,0.0]
[1777516394623,65.43,75783.8,0.0,-1.0,0.0,0.0]
[1777516395359,65.43,75788.8,0.0,-1.0,0.0,0.0]
[1777516396366,65.43,75787.13,0.0,-1.0,0.0,0.0]
[1777516397373,65.43,75788.13,0.0,-1.0,0.0,0.0]
[1777516398380,65.43,75786.15,0.0,-1.0,0.0,0.0]
[1777516399387,65.43,75784.75,0.0,-1.0,0.0,0.0]
[1777516400393,65.43,75781.23,0.0,-1.0,0.0,0.0]
[1777516402407,65.43,75780.38,0.0,-1.0,0.0,0.0]
[1777516403415,65.43,75770.46,0.0,-1.0,0.0,0.0]
[1777516405429,65.43,75765.26,0.0,-1.0,0.0,0.0]
[1777516406602,65.43,75765.26,0.0,-1.0,0.0,0.0]
[1777516406698,65.43,75762.38,0.0,-1.0,0.0,0.0]
[1777516407443,65.43,75757.67,0.0,-1.0,0.0,0.0]
[1777516408450,65.43,75752.6,0.0,-1.0,0.0,0.0]
[1777516410464,65.43,75750.42,0.0,-1.0,0.0,0.0]
[1777516411471,65.43,75750.05,0.0,-1.0,0.0,0.0]
[1777516412478,65.43,75746.99,0.0,-1.0,0.0,0.0]
[1777516413485,65.43,75740.83,0.0,-1.0,0.0,0.0]
[1777516414493,65.43,75743.13,0.0,-1.0,0.0,0.0]
[1777516415500,65.43,75745.94,0.0,-1.0,0.0,0.0]
[1777516416507,65.43,75747.12,0.0,-1.0,0.0,0.0]
[1777516417513,65.43,75750.43,0.0,-1.0,0.0,0.0]
[1777516418521,65.43,75753.84,0.0,-1.0,0.0,0.0]
[1777516419528,65.43,75757.0,0.0,-1.0,0.0,0.0]
[1777516420535,65.43,75764.29,0.0,-1.0,0.0,0.0]
[1777516422549,65.43,75761.95,0.0,-1.0,0.0,0.0]
[1777516423556,65.43,75759.55,0.0,-1.0,0.0,0.0]
[1777516424565,65.43,75745.92,0.0,-1.0,0.0,0.0]
[1777516425454,65.43,75745.92,0.0,-1.0,0.0,0.0]
[1777516425571,65.43,75721.33,0.0,-1.0,0.0,0.0]
[1777516426578,65.43,75707.11,0.0,-1.0,0.0,0.0]
[1777516427585,65.43,75707.61,0.0,-1.0,0.0,0.0]
[1777516429095,65.43,75707.61,0.0,-1.0,0.0,0.0]
[1777516429130,65.43,75714.2,0.0,-1.0,0.0,0.0]
[1777516429599,65.43,75723.56,0.0,-1.0,0.0,0.0]
[1777516431278,65.43,75723.56,0.0,-1.0,0.0,0.0]
[1777516430606,65.43,75721.96,0.0,-1.0,0.0,0.0]
[1777516431613,65.43,75716.82,0.0,-1.0,0.0,0.0]
[1777516432620,65.43,75712.57,0.0,-1.0,0.0,0.0]
[1777516435274,65.43,75712.32,0.0,-1.0,0.0,0.0]
[1777516434633,65.43,75706.03,0.0,-1.0,0.0,0.0]
[1777516435641,65.43,75704.94,0.0,-1.0,0.0,0.0]
[1777516437270,65.43,75704.94,0.0,-1.0,0.0,0.0]
[1777516437289,65.43,75706.35,0.0,-1.0,0.0,0.0]
[1777516438664,65.43,75697.69,0.0,-1.0,0.0,0.0]
[1777516439329,65.43,75697.69,0.0,-1.0,0.0,0.0]
[1777516439671,65.43,75684.29,0.0,-1.0,0.0,0.0]
[1777516440677,65.43,75682.88,0.0,-1.0,0.0,0.0]
[1777516442734,65.43,75684.18,0.0,-1.0,0.0,0.0]
[1777516442830,65.43,75686.61,0.0,-1.0,0.0,0.0]
[1777516443700,65.43,75677.22,0.0,-1.0,0.0,0.0]
[1777516444775,65.43,75677.22,0.0,-1.0,0.0,0.0]
[1777516444877,65.43,75676.65,0.0,-1.0,0.0,0.0]
[1777516446721,65.43,75680.68,0.0,-1.0,0.0,0.0]
[1777516448740,65.43,75677.73,0.0,-1.0,0.0,0.0]
[1777516449748,65.43,75673.9,0.0,-1.0,0.0,0.0]
[1777516450755,65.43,75674.97,0.0,-1.0,0.0,0.0]
[1777516451771,65.43,75672.88,0.0,-1.0,0.0,0.0]
[1777516454080,65.43,75672.55,0.0,-1.0,0.0,0.0]
[1777516454096,65.43,75664.44,0.0,-1.0,0.0,0.0]
[1777516454791,65.43,75658.24,0.0,-1.0,0.0,0.0]
[1777516455798,65.43,75645.66,0.0,-1.0,0.0,0.0]
[1777516456805,65.43,75642.87,0.0,-1.0,0.0,0.0]
[1777516457341,65.43,75642.87,0.0,-1.0,0.0,0.0]
[1777516457812,65.43,75640.85,0.0,-1.0,0.0,0.0]
[1777516458819,65.43,75639.84,0.0,-1.0,0.0,0.0]
[1777516459528,65.43,75639.84,0.0,-1.0,0.0,0.0]
[1777516460833,65.43,75636.16,0.0,-1.0,0.0,0.0]
[1777516463854,65.43,75638.35,0.0,-1.0,0.0,0.0]
[1777516464862,65.43,75642.63,0.0,-1.0,0.0,0.0]
[1777516465868,65.43,75646.52,0.0,-1.0,0.0,0.0]
[1777516467884,65.43,75645.77,0.0,-1.0,0.0,0.0]
[1777516468381,65.43,75645.77,0.0,-1.0,0.0,0.0]
[1777516468517,65.43,75645.77,0.0,-1.0,0.0,0.0]
[1777516468891,65.43,75653.07,0.0,-1.0,0.0,0.0]
[1777516469519,65.43,75653.07,0.0,-1.0,0.0,0.0]
[1777516469897,65.43,75655.27,0.0,-1.0,0.0,0.0]
[1777516470905,65.43,75656.17,0.0,-1.0,0.0,0.0]
[1777516471912,65.43,75653.72,0.0,-1.0,0.0,0.0]
[1777516472919,65.43,75643.31,0.0,-1.0,0.0,0.0]
[1777516473960,65.43,75643.31,0.0,-1.0,0.0,0.0]
[1777516474019,65.43,75643.31,0.0,-1.0,0.0,0.0]
[1777516474031,65.43,75641.46,0.0,-1.0,0.0,0.0]
[1777516474933,65.43,75644.99,0.0,-1.0,0.0,0.0]
[1777516476296,65.43,75644.99,0.0,-1.0,0.0,0.0]
[1777516476324,65.43,75647.4,0.0,-1.0,0.0,0.0]
[1777516476518,65.43,75647.4,0.0,-1.0,0.0,0.0]
[1777516476947,65.43,75648.29,0.0,-1.0,0.0,0.0]
[1777516477954,65.43,75654.32,0.0,-1.0,0.0,0.0]
[1777516478961,65.43,75663.17,0.0,-1.0,0.0,0.0]
[1777516479968,65.43,75675.99,0.0,-1.0,0.0,0.0]
[1777516480975,65.43,75685.06,0.0,-1.0,0.0,0.0]
[1777516481982,65.43,75689.96,0.0,-1.0,0.0,0.0]
[1777516482989,65.43,75699.39,0.0,-1.0,0.0,0.0]
[1777516483996,65.43,75705.09,0.0,-1.0,0.0,0.0]
[1777516485008,65.43,75707.48,0.0,-1.0,0.0,0.0]
[1777516486009,65.43,75718.79,0.0,-1.0,0.0,0.0]
[1777516487017,65.43,75719.66,0.0,-1.0,0.0,0.0]
[1777516488024,65.43,75723.91,0.0,-1.0,0.0,0.0]
[1777516489031,65.43,75725.01,0.0,-1.0,0.0,0.0]
[1777516490038,65.43,75729.88,0.0,-1.0,0.0,0.0]
[1777516492052,65.43,75718.41,0.0,-1.0,0.0,0.0]
[1777516493059,65.43,75713.62,0.0,-1.0,0.0,0.0]
[1777516494065,65.43,75714.53,0.0,-1.0,0.0,0.0]
[1777516495073,65.43,75715.82,0.0,-1.0,0.0,0.0]
[1777516495825,65.43,75715.82,0.0,-1.0,0.0,0.0]
[1777516496019,65.43,75715.82,0.0,-1.0,0.0,0.0]
[1777516496080,65.43,75716.49,0.0,-1.0,0.0,0.0]
[1777516497086,65.43,75720.47,0.0,-1.0,0.0,0.0]
[1777516497539,65.43,75720.47,0.0,-1.0,0.0,0.0]
[1777516497768,65.43,75720.47,0.0,-1.0,0.0,0.0]
[1777516498094,65.43,75724.12,0.0,-1.0,0.0,0.0]
[1777516499212,65.43,75724.12,0.0,-1.0,0.0,0.0]
[1777516499279,65.43,75724.12,0.0,-1.0,0.0,0.0]
[1777516499333,65.43,75724.03,0.0,-1.0,0.0,0.0]
[1777516499758,65.43,75724.03,0.0,-1.0,0.0,0.0]
[1777516499769,65.43,75724.03,0.0,-1.0,0.0,0.0]
[1777516500108,65.43,75727.32,0.0,-1.0,0.0,0.0]
[1777516501115,65.43,75734.12,0.0,-1.0,0.0,0.0]
[1777516502122,65.43,75743.71,0.0,-1.0,0.0,0.0]
[1777516503129,65.43,75748.22,0.0,-1.0,0.0,0.0]
[1777516503778,65.43,75748.22,0.0,-1.0,0.0,0.0]
[1777516504021,65.43,75748.22,0.0,-1.0,0.0,0.0]
[1777516504136,65.43,75745.33,0.0,-1.0,0.0,0.0]
[1777516504746,65.43,75745.33,0.0,-1.0,0.0,0.0]
[1777516504770,65.43,75745.33,0.0,-1.0,0.0,0.0]
[1777516505145,65.43,75746.59,0.0,-1.0,0.0,0.0]
[1777516506151,65.43,75734.97,0.0,-1.0,0.0,0.0]
[1777516507157,65.43,75730.5,0.0,-1.0,0.0,0.0]
[1777516507421,65.43,75730.5,0.0,-1.0,0.0,0.0]
[1777516507522,65.43,75730.5,0.0,-1.0,0.0,0.0]
[1777516508164,65.43,75737.9,0.0,-1.0,0.0,0.0]
[1777516509172,65.43,75737.9,0.0,-1.0,0.0,0.0]
[1777516509318,65.43,75737.9,0.0,-1.0,0.0,0.0]
[1777516509332,65.43,75744.98,0.0,-1.0,0.0,0.0]
[1777516510177,65.43,75748.41,0.0,-1.0,0.0,0.0]
[1777516510519,65.43,75748.41,0.0,-1.0,0.0,0.0]
[1777516510885,65.43,75748.41,0.0,-1.0,0.0,0.0]
[1777516511022,65.43,75748.41,0.0,-1.0,0.0,0.0]
[1777516511185,65.43,75757.97,0.0,-1.0,0.0,0.0]
[1777516512196,65.43,75762.55,0.0,-1.0,0.0,0.0]
[1777516513199,65.43,75761.62,0.0,-1.0,0.0,0.0]
[1777516514205,65.43,75750.12,0.0,-1.0,0.0,0.0]
[1777516515213,65.43,75744.97,0.0,-1.0,0.0,0.0]
[1777516516386,65.43,75744.97,0.0,-1.0,0.0,0.0]
[1777516516220,65.43,75742.91,0.0,-1.0,0.0,0.0]
[1777516516525,65.43,75742.91,0.0,-1.0,0.0,0.0]
[1777516517227,65.43,75745.06,0.0,-1.0,0.0,0.0]
[1777516517403,65.43,75745.06,0.0,-1.0,0.0,0.0]
[1777516517528,65.43,75745.06,0.0,-1.0,0.0,0.0]
[1777516519131,65.43,75744.98,0.0,-1.0,0.0,0.0]
[1777516519269,65.43,75744.98,0.0,-1.0,0.0,0.0]
[1777516519371,65.43,75746.68,0.0,-1.0,0.0,0.0]
[1777516520248,65.43,75745.85,0.0,-1.0,0.0,0.0]
[1777516521165,65.43,75745.85,0.0,-1.0,0.0,0.0]
[1777516521269,65.43,75745.85,0.0,-1.0,0.0,0.0]
[1777516521371,65.43,75746.59,0.0,-1.0,0.0,0.0]
[1777516522262,65.43,75747.46,0.0,-1.0,0.0,0.0]
[1777516523217,65.43,75747.46,0.0,-1.0,0.0,0.0]
[1777516523270,65.43,75747.46,0.0,-1.0,0.0,0.0]
[1777516524276,65.43,75753.62,0.0,-1.0,0.0,0.0]
[1777516525291,65.43,75760.02,0.0,-1.0,0.0,0.0]
[1777516526297,65.43,75764.33,0.0,-1.0,0.0,0.0]
[1777516526666,65.43,75764.33,0.0,-1.0,0.0,0.0]
[1777516526768,65.43,75764.33,0.0,-1.0,0.0,0.0]
[1777516527304,65.43,75765.44,0.0,-1.0,0.0,0.0]
[1777516528311,65.43,75769.67,0.0,-1.0,0.0,0.0]
[1777516529304,65.43,75769.67,0.0,-1.0,0.0,0.0]
[1777516529318,65.43,75770.71,0.0,-1.0,0.0,0.0]
[1777516529519,65.43,75770.71,0.0,-1.0,0.0,0.0]
[1777516530325,65.43,75773.7,0.0,-1.0,0.0,0.0]
[1777516531332,65.43,75773.17,0.0,-1.0,0.0,0.0]
[1777516532051,65.43,75773.17,0.0,-1.0,0.0,0.0]
[1777516532268,65.43,75773.17,0.0,-1.0,0.0,0.0]
[1777516532338,65.43,75769.31,0.0,-1.0,0.0,0.0]
[1777516533346,65.43,75765.05,0.0,-1.0,0.0,0.0]
[1777516534518,65.43,75764.55,0.0,-1.0,0.0,0.0]
[1777516534770,65.43,75764.55,0.0,-1.0,0.0,0.0]
[1777516537374,65.43,75769.2,0.0,-1.0,0.0,0.0]
[1777516537793,65.43,75769.2,0.0,-1.0,0.0,0.0]
[1777516538018,65.43,75769.2,0.0,-1.0,0.0,0.0]
[1777516538381,65.43,75773.12,0.0,-1.0,0.0,0.0]
[1777516539387,65.43,75774.62,0.0,-1.0,0.0,0.0]
[1777516540427,65.43,75774.94,0.0,-1.0,0.0,0.0]
[1777516540518,65.43,75774.94,0.0,-1.0,0.0,0.0]
[1777516542409,65.43,75776.1,0.0,-1.0,0.0,0.0]
[1777516543418,65.43,75773.87,0.0,-1.0,0.0,0.0]
[1777516544424,65.43,75760.58,0.0,-1.0,0.0,0.0]
[1777516546192,65.43,75760.58,0.0,-1.0,0.0,0.0]
[1777516546269,65.43,75760.58,0.0,-1.0,0.0,0.0]
[1777516546361,65.43,75754.09,0.0,-1.0,0.0,0.0]
[1777516547476,65.43,75753.7,0.0,-1.0,0.0,0.0]
[1777516547532,65.43,75753.7,0.0,-1.0,0.0,0.0]
[1777516548451,65.43,75752.8,0.0,-1.0,0.0,0.0]
[1777516550182,65.43,75752.8,0.0,-1.0,0.0,0.0]
[1777516550269,65.43,75752.8,0.0,-1.0,0.0,0.0]
[1777516550466,65.43,75751.35,0.0,-1.0,0.0,0.0]
[1777516551472,65.43,75737.69,0.0,-1.0,0.0,0.0]
[1777516552480,65.43,75730.33,0.0,-1.0,0.0,0.0]
[1777516553486,65.43,75724.37,0.0,-1.0,0.0,0.0]
[1777516554494,65.43,75715.75,0.0,-1.0,0.0,0.0]
[1777516555501,65.43,75712.69,0.0,-1.0,0.0,0.0]
[1777516556508,65.43,75711.18,0.0,-1.0,0.0,0.0]
[1777516557515,65.43,75708.14,0.0,-1.0,0.0,0.0]
[1777516559067,65.43,75708.14,0.0,-1.0,0.0,0.0]
[1777516559269,65.43,75708.14,0.0,-1.0,0.0,0.0]
[1777516559350,65.43,75710.12,0.0,-1.0,0.0,0.0]
[1777516559529,65.43,75709.34,0.0,-1.0,0.0,0.0]
[1777516560536,65.43,75710.62,0.0,-1.0,0.0,0.0]
[1777516561543,65.43,75716.51,0.0,-1.0,0.0,0.0]
[1777516562550,65.43,75722.53,0.0,-1.0,0.0,0.0]
[1777516564067,65.43,75722.53,0.0,-1.0,0.0,0.0]
[1777516564269,65.43,75722.53,0.0,-1.0,0.0,0.0]
[1777516564283,65.43,75725.14,0.0,-1.0,0.0,0.0]
[1777516565572,65.43,75721.95,0.0,-1.0,0.0,0.0]
[1777516566579,65.43,75724.26,0.0,-1.0,0.0,0.0]
[1777516567726,65.43,75724.26,0.0,-1.0,0.0,0.0]
[1777516567771,65.43,75724.26,0.0,-1.0,0.0,0.0]
[1777516567873,65.43,75726.92,0.0,-1.0,0.0,0.0]
[1777516568593,65.43,75729.69,0.0,-1.0,0.0,0.0]
[1777516570302,65.43,75729.69,0.0,-1.0,0.0,0.0]
[1777516570403,65.43,75721.22,0.0,-1.0,0.0,0.0]
[1777516570519,65.43,75721.22,0.0,-1.0,0.0,0.0]
[1777516570737,65.43,75721.22,0.0,-1.0,0.0,0.0]
[1777516570768,65.43,75721.22,0.0,-1.0,0.0,0.0]
[1777516570838,65.43,75718.48,0.0,-1.0,0.0,0.0]
[1777516572656,65.43,75718.14,0.0,-1.0,0.0,0.0]
[1777516572769,65.43,75718.14,0.0,-1.0,0.0,0.0]
[1777516572849,65.43,75715.57,0.0,-1.0,0.0,0.0]
[1777516573627,65.43,75712.18,0.0,-1.0,0.0,0.0]
[1777516575559,65.43,75711.9,0.0,-1.0,0.0,0.0]
[1777516575769,65.43,75711.9,0.0,-1.0,0.0,0.0]
[1777516575831,65.43,75716.97,0.0,-1.0,0.0,0.0]
[1777516577356,65.43,75716.97,0.0,-1.0,0.0,0.0]
[1777516577379,65.43,75717.99,0.0,-1.0,0.0,0.0]
[1777516577519,65.43,75717.99,0.0,-1.0,0.0,0.0]
[1777516577656,65.43,75718.93,0.0,-1.0,0.0,0.0]
[1777516578664,65.43,75720.89,0.0,-1.0,0.0,0.0]
[1777516580353,65.43,75720.89,0.0,-1.0,0.0,0.0]
[1777516580454,65.43,75722.9,0.0,-1.0,0.0,0.0]
[1777516580519,65.43,75722.9,0.0,-1.0,0.0,0.0]
[1777516581465,65.43,75722.62,0.0,-1.0,0.0,0.0]
[1777516581519,65.43,75722.62,0.0,-1.0,0.0,0.0]
[1777516581684,65.43,75718.48,0.0,-1.0,0.0,0.0]
[1777516583134,65.43,75718.48,0.0,-1.0,0.0,0.0]
[1777516583268,65.43,75718.48,0.0,-1.0,0.0,0.0]
[1777516583329,65.43,75716.7,0.0,-1.0,0.0,0.0]
[1777516583698,65.43,75719.94,0.0,-1.0,0.0,0.0]
[1777516584705,65.43,75722.87,0.0,-1.0,0.0,0.0]
[1777516586880,65.43,75723.27,0.0,-1.0,0.0,0.0]
[1777516587019,65.43,75723.27,0.0,-1.0,0.0,0.0]
[1777516587099,65.43,75724.09,0.0,-1.0,0.0,0.0]
[1777516587643,65.43,75724.09,0.0,-1.0,0.0,0.0]
[1777516587769,65.43,75724.09,0.0,-1.0,0.0,0.0]
[1777516587871,65.43,75727.23,0.0,-1.0,0.0,0.0]
[1777516589740,65.43,75728.04,0.0,-1.0,0.0,0.0]
[1777516590747,65.43,75729.1,0.0,-1.0,0.0,0.0]
[1777516591754,65.43,75729.23,0.0,-1.0,0.0,0.0]
[1777516593768,65.43,75728.14,0.0,-1.0,0.0,0.0]
[1777516594871,65.43,75728.14,0.0,-1.0,0.0,0.0]
[1777516595021,65.43,75728.14,0.0,-1.0,0.0,0.0]
[1777516595098,65.43,75728.93,0.0,-1.0,0.0,0.0]
[1777516596136,65.43,75728.93,0.0,-1.0,0.0,0.0]
[1777516596269,65.43,75728.93,0.0,-1.0,0.0,0.0]
[1777516596293,65.43,75725.66,0.0,-1.0,0.0,0.0]
[1777516596789,65.43,75727.49,0.0,-1.0,0.0,0.0]
[1777516598803,65.43,75729.4,0.0,-1.0,0.0,0.0]
[1777516600016,65.43,75729.4,0.0,-1.0,0.0,0.0]
[1777516600268,65.43,75729.4,0.0,-1.0,0.0,0.0]
[1777516600327,65.43,75733.47,0.0,-1.0,0.0,0.0]
[1777516601058,65.43,75733.47,0.0,-1.0,0.0,0.0]
[1777516601074,65.43,75728.58,0.0,-1.0,0.0,0.0]
[1777516601825,65.43,75724.83,0.0,-1.0,0.0,0.0]
[1777516602882,65.43,75724.83,0.0,-1.0,0.0,0.0]
[1777516602966,65.43,75727.49,0.0,-1.0,0.0,0.0]
[1777516604049,65.43,75728.91,0.0,-1.0,0.0,0.0]
[1777516605236,65.43,75728.91,0.0,-1.0,0.0,0.0]
[1777516605274,65.43,75725.54,0.0,-1.0,0.0,0.0]
[1777516605852,65.43,75718.58,0.0,-1.0,0.0,0.0]
[1777516606637,65.43,75718.58,0.0,-1.0,0.0,0.0]
[1777516606769,65.43,75718.58,0.0,-1.0,0.0,0.0]
[1777516607325,65.43,75718.58,0.0,-1.0,0.0,0.0]
[1777516607426,65.43,75708.79,0.0,-1.0,0.0,0.0]
[1777516607519,65.43,75708.79,0.0,-1.0,0.0,0.0]
[1777516607867,65.43,75706.94,0.0,-1.0,0.0,0.0]
[1777516609880,65.43,75707.87,0.0,-1.0,0.0,0.0]
[1777516612902,65.43,75706.8,0.0,-1.0,0.0,0.0]
[1777516613909,65.43,75706.04,0.0,-1.0,0.0,0.0]
[1777516615141,65.43,75706.04,0.0,-1.0,0.0,0.0]
[1777516615204,65.43,75689.66,0.0,-1.0,0.0,0.0]
[1777516615925,65.43,75682.77,0.0,-1.0,0.0,0.0]
[1777516616932,65.43,75682.36,0.0,-1.0,0.0,0.0]
[1777516618369,65.43,75682.36,0.0,-1.0,0.0,0.0]
[1777516618404,65.43,75681.06,0.0,-1.0,0.0,0.0]
[1777516618947,65.43,75683.41,0.0,-1.0,0.0,0.0]
[1777516619954,65.43,75683.9,0.0,-1.0,0.0,0.0]
[1777516620961,65.43,75672.78,0.0,-1.0,0.0,0.0]
[1777516621970,65.43,75667.84,0.0,-1.0,0.0,0.0]
[1777516622977,65.43,75673.9,0.0,-1.0,0.0,0.0]
[1777516623990,65.43,75695.19,0.0,-1.0,0.0,0.0]
[1777516624997,65.43,75699.38,0.0,-1.0,0.0,0.0]
[1777516626004,65.43,75697.24,0.0,-1.0,0.0,0.0]
[1777516626752,65.43,75697.24,0.0,-1.0,0.0,0.0]
[1777516626768,65.43,75697.24,0.0,-1.0,0.0,0.0]
[1777516627097,65.43,75698.68,0.0,-1.0,0.0,0.0]
[1777516628017,65.43,75699.6,0.0,-1.0,0.0,0.0]
[1777516628775,65.43,75699.6,0.0,-1.0,0.0,0.0]
[1777516629019,65.43,75699.6,0.0,-1.0,0.0,0.0]
[1777516630032,65.43,75702.05,0.0,-1.0,0.0,0.0]
[1777516630715,65.43,75702.05,0.0,-1.0,0.0,0.0]
[1777516630769,65.43,75702.05,0.0,-1.0,0.0,0.0]
[1777516631039,65.43,75706.34,0.0,-1.0,0.0,0.0]
[1777516631755,65.43,75706.34,0.0,-1.0,0.0,0.0]
[1777516631769,65.43,75706.34,0.0,-1.0,0.0,0.0]
[1777516632046,65.43,75710.84,0.0,-1.0,0.0,0.0]
[1777516633053,65.43,75715.64,0.0,-1.0,0.0,0.0]
[1777516634060,65.43,75719.26,0.0,-1.0,0.0,0.0]
[1777516635069,65.43,75727.16,0.0,-1.0,0.0,0.0]
[1777516636074,65.43,75730.84,0.0,-1.0,0.0,0.0]
[1777516637081,65.43,75729.6,0.0,-1.0,0.0,0.0]
[1777516637894,65.43,75729.6,0.0,-1.0,0.0,0.0]
[1777516638019,65.43,75729.6,0.0,-1.0,0.0,0.0]
[1777516638088,65.43,75731.03,0.0,-1.0,0.0,0.0]
[1777516639095,65.43,75731.91,0.0,-1.0,0.0,0.0]
[1777516641497,65.43,75731.74,0.0,-1.0,0.0,0.0]
[1777516641109,65.43,75733.67,0.0,-1.0,0.0,0.0]
[1777516642116,65.43,75735.75,0.0,-1.0,0.0,0.0]
[1777516642584,65.43,75735.75,0.0,-1.0,0.0,0.0]
[1777516643123,65.43,75740.45,0.0,-1.0,0.0,0.0]
[1777516644130,65.43,75745.18,0.0,-1.0,0.0,0.0]
[1777516644899,65.43,75745.18,0.0,-1.0,0.0,0.0]
[1777516645019,65.43,75745.18,0.0,-1.0,0.0,0.0]
[1777516645137,65.43,75746.97,0.0,-1.0,0.0,0.0]
[1777516646144,65.43,75746.42,0.0,-1.0,0.0,0.0]
[1777516648158,65.43,75732.68,0.0,-1.0,0.0,0.0]
[1777516649165,65.43,75712.15,0.0,-1.0,0.0,0.0]
[1777516650172,65.43,75708.5,0.0,-1.0,0.0,0.0]
[1777516651179,65.43,75709.26,0.0,-1.0,0.0,0.0]
[1777516652186,65.43,75709.88,0.0,-1.0,0.0,0.0]
[1777516653829,65.43,75710.04,0.0,-1.0,0.0,0.0]
[1777516654018,65.43,75710.04,0.0,-1.0,0.0,0.0]
[1777516654200,65.43,75709.59,0.0,-1.0,0.0,0.0]
[1777516655207,65.43,75708.74,0.0,-1.0,0.0,0.0]
[1777516656214,65.43,75707.15,0.0,-1.0,0.0,0.0]
[1777516657185,65.43,75707.15,0.0,-1.0,0.0,0.0]
[1777516657276,65.43,75707.15,0.0,-1.0,0.0,0.0]
[1777516658288,65.43,75707.47,0.0,-1.0,0.0,0.0]
[1777516658520,65.43,75707.47,0.0,-1.0,0.0,0.0]
[1777516658433,65.43,75705.99,0.0,-1.0,0.0,0.0]
[1777516659235,65.43,75706.45,0.0,-1.0,0.0,0.0]
[1777516661249,65.43,75705.21,0.0,-1.0,0.0,0.0]
[1777516662256,65.43,75707.5,0.0,-1.0,0.0,0.0]
[1777516663519,65.43,75707.5,0.0,-1.0,0.0,0.0]
[1777516663768,65.43,75707.04,0.0,-1.0,0.0,0.0]
[1777516664519,65.43,75707.04,0.0,-1.0,0.0,0.0]
[1777516665278,65.43,75709.46,0.0,-1.0,0.0,0.0]
[1777516665976,65.43,75709.46,0.0,-1.0,0.0,0.0]
[1777516666019,65.43,75709.46,0.0,-1.0,0.0,0.0]
[1777516666519,65.43,75709.46,0.0,-1.0,0.0,0.0]
[1777516666284,65.43,75710.93,0.0,-1.0,0.0,0.0]
[1777516667291,65.43,75708.4,0.0,-1.0,0.0,0.0]
[1777516670312,65.43,75709.71,0.0,-1.0,0.0,0.0]
[1777516671319,65.43,75706.51,0.0,-1.0,0.0,0.0]
[1777516671639,65.43,75706.51,0.0,-1.0,0.0,0.0]
[1777516671769,65.43,75706.51,0.0,-1.0,0.0,0.0]
[1777516674519,65.43,75707.27,0.0,-1.0,0.0,0.0]
[1777516674340,65.43,75709.1,0.0,-1.0,0.0,0.0]
[1777516675081,65.43,75709.1,0.0,-1.0,0.0,0.0]
[1777516675308,65.43,75709.1,0.0,-1.0,0.0,0.0]
[1777516675521,65.43,75709.1,0.0,-1.0,0.0,0.0]
[1777516675347,65.43,75707.03,0.0,-1.0,0.0,0.0]
[1777516676355,65.43,75706.1,0.0,-1.0,0.0,0.0]
[1777516677361,65.43,75709.77,0.0,-1.0,0.0,0.0]
[1777516679269,65.43,75710.08,0.0,-1.0,0.0,0.0]
[1777516679380,65.43,75708.02,0.0,-1.0,0.0,0.0]
[1777516679806,65.43,75708.02,0.0,-1.0,0.0,0.0]
[1777516680018,65.43,75708.02,0.0,-1.0,0.0,0.0]
[1777516680388,65.43,75701.19,0.0,-1.0,0.0,0.0]
[1777516681395,65.43,75687.86,0.0,-1.0,0.0,0.0]
[1777516682402,65.43,75680.73,0.0,-1.0,0.0,0.0]
[1777516683409,65.43,75669.98,0.0,-1.0,0.0,0.0]
[1777516684416,65.43,75666.44,0.0,-1.0,0.0,0.0]
[1777516685423,65.43,75662.09,0.0,-1.0,0.0,0.0]
[1777516687437,65.43,75656.54,0.0,-1.0,0.0,0.0]
[1777516688443,65.43,75655.51,0.0,-1.0,0.0,0.0]
[1777516689451,65.43,75651.7,0.0,-1.0,0.0,0.0]
[1777516690458,65.43,75649.46,0.0,-1.0,0.0,0.0]
[1777516692472,65.43,75641.9,0.0,-1.0,0.0,0.0]
[1777516693506,65.43,75635.89,0.0,-1.0,0.0,0.0]
[1777516694495,65.43,75607.14,0.0,-1.0,0.0,0.0]
[1777516694953,65.43,75607.14,0.0,-1.0,0.0,0.0]
[1777516695499,65.43,75608.68,0.0,-1.0,0.0,0.0]
[1777516696507,65.43,75606.88,0.0,-1.0,0.0,0.0]
[1777516697412,65.43,75606.88,0.0,-1.0,0.0,0.0]
[1777516697514,65.43,75599.64,0.0,-1.0,0.0,0.0]
[1777516698521,65.43,75588.58,0.0,-1.0,0.0,0.0]
[1777516699528,65.43,75587.79,0.0,-1.0,0.0,0.0]
[1777516700535,65.43,75581.79,0.0,-1.0,0.0,0.0]
[1777516701542,65.43,75580.36,0.0,-1.0,0.0,0.0]
[1777516702549,65.43,75578.3,0.0,-1.0,0.0,0.0]
[1777516703556,65.43,75587.93,0.0,-1.0,0.0,0.0]
[1777516704562,65.43,75590.29,0.0,-1.0,0.0,0.0]
[1777516705569,65.43,75588.23,0.0,-1.0,0.0,0.0]
[1777516706577,65.43,75587.25,0.0,-1.0,0.0,0.0]
[1777516707584,65.43,75580.24,0.0,-1.0,0.0,0.0]
[1777516708591,65.43,75561.17,0.0,-1.0,0.0,0.0]
[1777516708650,65.43,75561.17,0.0,-1.0,0.0,0.0]
[1777516709598,65.43,75552.73,0.0,-1.0,0.0,0.0]
[1777516710605,65.43,75556.94,0.0,-1.0,0.0,0.0]
[1777516711923,65.43,75556.94,0.0,-1.0,0.0,0.0]
[1777516711960,65.43,75556.17,0.0,-1.0,0.0,0.0]
[1777516712620,65.43,75553.68,0.0,-1.0,0.0,0.0]
[1777516713627,65.43,75537.97,0.0,-1.0,0.0,0.0]
[1777516715288,65.43,75537.97,0.0,-1.0,0.0,0.0]
[1777516715316,65.43,75513.6,0.0,-1.0,0.0,0.0]
[1777516715641,65.43,75484.3,0.0,-1.0,0.0,0.0]
[1777516716648,65.43,75487.73,0.0,-1.0,0.0,0.0]
[1777516718216,65.43,75487.73,0.0,-1.0,0.0,0.0]
[1777516718305,65.43,75491.29,0.0,-1.0,0.0,0.0]
[1777516718663,65.43,75483.74,0.0,-1.0,0.0,0.0]
[1777516719670,65.43,75479.15,0.0,-1.0,0.0,0.0]
[1777516720677,65.43,75477.85,0.0,-1.0,0.0,0.0]
[1777516721686,65.43,75481.59,0.0,-1.0,0.0,0.0]
[1777516723698,65.43,75477.77,0.0,-1.0,0.0,0.0]
[1777516725307,65.43,75484.43,0.0,-1.0,0.0,0.0]
[1777516726230,65.43,75500.42,0.0,-1.0,0.0,0.0]
[1777516726719,65.43,75508.6,0.0,-1.0,0.0,0.0]
[1777516727726,65.43,75508.19,0.0,-1.0,0.0,0.0]
[1777516728733,65.43,75507.11,0.0,-1.0,0.0,0.0]
[1777516729741,65.43,75497.77,0.0,-1.0,0.0,0.0]
[1777516730748,65.43,75493.39,0.0,-1.0,0.0,0.0]
[1777516731755,65.43,75495.61,0.0,-1.0,0.0,0.0]
[1777516732762,65.43,75496.74,0.0,-1.0,0.0,0.0]
[1777516733770,65.43,75501.75,0.0,-1.0,0.0,0.0]
[1777516734777,65.43,75503.67,0.0,-1.0,0.0,0.0]
[1777516735784,65.43,75506.22,0.0,-1.0,0.0,0.0]
[1777516736793,65.43,75509.53,0.0,-1.0,0.0,0.0]
[1777516737797,65.43,75517.35,0.0,-1.0,0.0,0.0]
[1777516738805,65.43,75515.29,0.0,-1.0,0.0,0.0]
[1777516739812,65.43,75515.08,0.0,-1.0,0.0,0.0]
[1777516740829,65.43,75523.04,0.0,-1.0,0.0,0.0]
[1777516741834,65.43,75538.91,0.0,-1.0,0.0,0.0]
[1777516742841,65.43,75552.14,0.0,-1.0,0.0,0.0]
[1777516743848,65.43,75554.53,0.0,-1.0,0.0,0.0]
[1777516745231,65.43,75555.72,0.0,-1.0,0.0,0.0]
[1777516745866,65.43,75546.85,0.0,-1.0,0.0,0.0]
[1777516746872,65.43,75556.4,0.0,-1.0,0.0,0.0]
[1777516747880,65.43,75554.22,0.0,-1.0,0.0,0.0]
[1777516748887,65.43,75557.52,0.0,-1.0,0.0,0.0]
[1777516749894,65.43,75559.37,0.0,-1.0,0.0,0.0]
[1777516750901,65.43,75553.0,0.0,-1.0,0.0,0.0]
[1777516752915,65.43,75550.24,0.0,-1.0,0.0,0.0]
[1777516753922,65.43,75543.13,0.0,-1.0,0.0,0.0]
[1777516754929,65.43,75542.23,0.0,-1.0,0.0,0.0]
[1777516755936,65.43,75535.28,0.0,-1.0,0.0,0.0]
[1777516756943,65.43,75537.75,0.0,-1.0,0.0,0.0]
[1777516757950,65.43,75540.47,0.0,-1.0,0.0,0.0]
[1777516759964,65.43,75543.67,0.0,-1.0,0.0,0.0]
[1777516761248,65.43,75543.67,0.0,-1.0,0.0,0.0]
[1777516761269,65.43,75543.67,0.0,-1.0,0.0,0.0]
[1777516761301,65.43,75544.82,0.0,-1.0,0.0,0.0]
[1777516761979,65.43,75543.58,0.0,-1.0,0.0,0.0]
[1777516763649,65.43,75543.58,0.0,-1.0,0.0,0.0]
[1777516762986,65.43,75545.95,0.0,-1.0,0.0,0.0]
[1777516763772,65.43,75545.95,0.0,-1.0,0.0,0.0]
[1777516763992,65.43,75549.65,0.0,-1.0,0.0,0.0]
[1777516764733,65.43,75549.65,0.0,-1.0,0.0,0.0]
[1777516764771,65.43,75549.65,0.0,-1.0,0.0,0.0]
[1777516765000,65.43,75551.25,0.0,-1.0,0.0,0.0]
[1777516766006,65.43,75552.92,0.0,-1.0,0.0,0.0]
[1777516767014,65.43,75554.23,0.0,-1.0,0.0,0.0]
[1777516768022,65.43,75560.85,0.0,-1.0,0.0,0.0]
[1777516768793,65.43,75560.85,0.0,-1.0,0.0,0.0]
[1777516769020,65.43,75560.85,0.0,-1.0,0.0,0.0]
[1777516769029,65.43,75558.91,0.0,-1.0,0.0,0.0]
[1777516769889,65.43,75558.91,0.0,-1.0,0.0,0.0]
[1777516770019,65.43,75558.91,0.0,-1.0,0.0,0.0]
[1777516770036,65.43,75557.84,0.0,-1.0,0.0,0.0]
[1777516771043,65.43,75558.3,0.0,-1.0,0.0,0.0]
[1777516775071,65.43,75559.36,0.0,-1.0,0.0,0.0]
[1777516777086,65.43,75562.48,0.0,-1.0,0.0,0.0]
[1777516778093,65.43,75563.42,0.0,-1.0,0.0,0.0]
[1777516778973,65.43,75563.42,0.0,-1.0,0.0,0.0]
[1777516779028,65.43,75563.42,0.0,-1.0,0.0,0.0]
[1777516779100,65.43,75565.59,0.0,-1.0,0.0,0.0]
[1777516781614,65.43,75565.43,0.0,-1.0,0.0,0.0]
[1777516781623,65.43,75562.73,0.0,-1.0,0.0,0.0]
[1777516781772,65.43,75562.73,0.0,-1.0,0.0,0.0]
[1777516783835,65.43,75561.95,0.0,-1.0,0.0,0.0]
[1777516784020,65.43,75561.95,0.0,-1.0,0.0,0.0]
[1777516784136,65.43,75563.25,0.0,-1.0,0.0,0.0]
[1777516785143,65.43,75565.82,0.0,-1.0,0.0,0.0]
[1777516786455,65.43,75565.82,0.0,-1.0,0.0,0.0]
[1777516786520,65.43,75565.82,0.0,-1.0,0.0,0.0]
[1777516786552,65.43,75563.4,0.0,-1.0,0.0,0.0]
[1777516787157,65.43,75562.02,0.0,-1.0,0.0,0.0]
[1777516788341,65.43,75562.02,0.0,-1.0,0.0,0.0]
[1777516788523,65.43,75562.02,0.0,-1.0,0.0,0.0]
[1777516788543,65.43,75562.48,0.0,-1.0,0.0,0.0]
[1777516789171,65.43,75560.41,0.0,-1.0,0.0,0.0]
[1777516791185,65.43,75545.01,0.0,-1.0,0.0,0.0]
[1777516792191,65.43,75529.08,0.0,-1.0,0.0,0.0]
[1777516793198,65.43,75522.44,0.0,-1.0,0.0,0.0]
[1777516794206,65.43,75516.35,0.0,-1.0,0.0,0.0]
[1777516795213,65.43,75510.54,0.0,-1.0,0.0,0.0]
[1777516796220,65.43,75509.44,0.0,-1.0,0.0,0.0]
[1777516798233,65.43,75511.56,0.0,-1.0,0.0,0.0]
[1777516800248,65.43,75513.6,0.0,-1.0,0.0,0.0]
[1777516801255,65.43,75524.44,0.0,-1.0,0.0,0.0]
[1777516802262,65.43,75527.13,0.0,-1.0,0.0,0.0]
[1777516803269,65.43,75523.96,0.0,-1.0,0.0,0.0]
[1777516803947,65.43,75523.96,0.0,-1.0,0.0,0.0]
[1777516804019,65.43,75523.96,0.0,-1.0,0.0,0.0]
[1777516804276,65.43,75527.57,0.0,-1.0,0.0,0.0]
[1777516805283,65.43,75535.75,0.0,-1.0,0.0,0.0]
[1777516805853,65.43,75535.75,0.0,-1.0,0.0,0.0]
[1777516806020,65.43,75535.75,0.0,-1.0,0.0,0.0]
[1777516806292,65.43,75538.61,0.0,-1.0,0.0,0.0]
[1777516807299,65.43,75541.66,0.0,-1.0,0.0,0.0]
[1777516808306,65.43,75547.89,0.0,-1.0,0.0,0.0]
[1777516809313,65.43,75551.12,0.0,-1.0,0.0,0.0]
[1777516810320,65.43,75550.1,0.0,-1.0,0.0,0.0]
[1777516811378,65.43,75550.1,0.0,-1.0,0.0,0.0]
[1777516811519,65.43,75550.1,0.0,-1.0,0.0,0.0]
[1777516811604,65.43,75551.74,0.0,-1.0,0.0,0.0]
[1777516812334,65.43,75554.26,0.0,-1.0,0.0,0.0]
[1777516813341,65.43,75557.23,0.0,-1.0,0.0,0.0]
[1777516814348,65.43,75563.22,0.0,-1.0,0.0,0.0]
[1777516815355,65.43,75566.97,0.0,-1.0,0.0,0.0]
[1777516816815,65.43,75566.98,0.0,-1.0,0.0,0.0]
[1777516817019,65.43,75566.98,0.0,-1.0,0.0,0.0]
[1777516817369,65.43,75571.5,0.0,-1.0,0.0,0.0]
[1777516818376,65.43,75577.66,0.0,-1.0,0.0,0.0]
[1777516819709,65.43,75577.66,0.0,-1.0,0.0,0.0]
[1777516819384,65.43,75578.85,0.0,-1.0,0.0,0.0]
[1777516819768,65.43,75578.85,0.0,-1.0,0.0,0.0]
[1777516820391,65.43,75584.28,0.0,-1.0,0.0,0.0]
[1777516821398,65.43,75585.12,0.0,-1.0,0.0,0.0]
[1777516823427,65.43,75562.04,0.0,-1.0,0.0,0.0]
[1777516824434,65.43,75543.98,0.0,-1.0,0.0,0.0]
[1777516825441,65.43,75539.96,0.0,-1.0,0.0,0.0]
[1777516826449,65.43,75536.19,0.0,-1.0,0.0,0.0]
[1777516827456,65.43,75534.41,0.0,-1.0,0.0,0.0]
[1777516828463,65.43,75535.67,0.0,-1.0,0.0,0.0]
[1777516829470,65.43,75538.04,0.0,-1.0,0.0,0.0]
[1777516830883,65.43,75538.22,0.0,-1.0,0.0,0.0]
[1777516831022,65.43,75538.22,0.0,-1.0,0.0,0.0]
[1777516831484,65.43,75541.5,0.0,-1.0,0.0,0.0]
[1777516832491,65.43,75535.77,0.0,-1.0,0.0,0.0]
[1777516833498,65.43,75523.41,0.0,-1.0,0.0,0.0]
[1777516834505,65.43,75533.25,0.0,-1.0,0.0,0.0]
[1777516835512,65.43,75540.15,0.0,-1.0,0.0,0.0]
[1777516836519,65.43,75547.45,0.0,-1.0,0.0,0.0]
[1777516837526,65.43,75552.46,0.0,-1.0,0.0,0.0]
[1777516838532,65.43,75553.78,0.0,-1.0,0.0,0.0]
[1777516838969,65.43,75553.78,0.0,-1.0,0.0,0.0]
[1777516839020,65.43,75553.78,0.0,-1.0,0.0,0.0]
[1777516839540,65.43,75557.87,0.0,-1.0,0.0,0.0]
[1777516840547,65.43,75549.24,0.0,-1.0,0.0,0.0]
[1777516841554,65.43,75542.4,0.0,-1.0,0.0,0.0]
[1777516841797,65.43,75542.4,0.0,-1.0,0.0,0.0]
[1777516842666,65.43,75540.74,0.0,-1.0,0.0,0.0]
[1777516844030,65.43,75541.46,0.0,-1.0,0.0,0.0]
[1777516844575,65.43,75542.91,0.0,-1.0,0.0,0.0]
[1777516845249,65.43,75542.91,0.0,-1.0,0.0,0.0]
[1777516845268,65.43,75542.91,0.0,-1.0,0.0,0.0]
[1777516845581,65.43,75541.28,0.0,-1.0,0.0,0.0]
[1777516846589,65.43,75533.62,0.0,-1.0,0.0,0.0]
[1777516847596,65.43,75523.69,0.0,-1.0,0.0,0.0]
[1777516848603,65.43,75519.92,0.0,-1.0,0.0,0.0]
[1777516849610,65.43,75522.55,0.0,-1.0,0.0,0.0]
[1777516850617,65.43,75524.7,0.0,-1.0,0.0,0.0]
[1777516851303,65.43,75524.7,0.0,-1.0,0.0,0.0]
[1777516851520,65.43,75524.7,0.0,-1.0,0.0,0.0]
[1777516851624,65.43,75530.49,0.0,-1.0,0.0,0.0]
[1777516854649,65.43,75547.47,0.0,-1.0,0.0,0.0]
[1777516855658,65.43,75552.21,0.0,-1.0,0.0,0.0]
[1777516856663,65.43,75559.23,0.0,-1.0,0.0,0.0]
[1777516857672,65.43,75570.51,0.0,-1.0,0.0,0.0]
[1777516858679,65.43,75577.52,0.0,-1.0,0.0,0.0]
[1777516859685,65.43,75577.74,0.0,-1.0,0.0,0.0]
[1777516860692,65.43,75564.42,0.0,-1.0,0.0,0.0]
[1777516861700,65.43,75560.48,0.0,-1.0,0.0,0.0]
[1777516862706,65.43,75561.56,0.0,-1.0,0.0,0.0]
[1777516863714,65.43,75563.06,0.0,-1.0,0.0,0.0]
[1777516864720,65.43,75568.5,0.0,-1.0,0.0,0.0]
[1777516864829,65.43,75568.5,0.0,-1.0,0.0,0.0]
[1777516865019,65.43,75568.5,0.0,-1.0,0.0,0.0]
[1777516865728,65.43,75571.2,0.0,-1.0,0.0,0.0]
[1777516866735,65.43,75573.35,0.0,-1.0,0.0,0.0]
[1777516867742,65.43,75568.47,0.0,-1.0,0.0,0.0]
[1777516868200,65.43,75568.47,0.0,-1.0,0.0,0.0]
[1777516868269,65.43,75568.47,0.0,-1.0,0.0,0.0]
[1777516868749,65.43,75566.52,0.0,-1.0,0.0,0.0]
[1777516870077,65.43,75566.02,0.0,-1.0,0.0,0.0]
[1777516870268,65.43,75566.02,0.0,-1.0,0.0,0.0]
[1777516870763,65.43,75569.04,0.0,-1.0,0.0,0.0]
[1777516871375,65.43,75569.04,0.0,-1.0,0.0,0.0]
[1777516871518,65.43,75569.04,0.0,-1.0,0.0,0.0]
[1777516871770,65.43,75571.83,0.0,-1.0,0.0,0.0]
[1777516872777,65.43,75572.95,0.0,-1.0,0.0,0.0]
[1777516873783,65.43,75573.85,0.0,-1.0,0.0,0.0]
[1777516874791,65.43,75576.47,0.0,-1.0,0.0,0.0]
[1777516876247,65.43,75576.47,0.0,-1.0,0.0,0.0]
[1777516876268,65.43,75576.47,0.0,-1.0,0.0,0.0]
[1777516876349,65.43,75577.63,0.0,-1.0,0.0,0.0]
[1777516877812,65.43,75579.78,0.0,-1.0,0.0,0.0]
[1777516878818,65.43,75582.22,0.0,-1.0,0.0,0.0]
[1777516880075,65.43,75582.22,0.0,-1.0,0.0,0.0]
[1777516880271,65.43,75582.22,0.0,-1.0,0.0,0.0]
[1777516880296,65.43,75582.06,0.0,-1.0,0.0,0.0]
[1777516882457,65.43,75581.77,0.0,-1.0,0.0,0.0]
[1777516882518,65.43,75581.77,0.0,-1.0,0.0,0.0]
[1777516882614,65.43,75583.4,0.0,-1.0,0.0,0.0]
[1777516883854,65.43,75579.41,0.0,-1.0,0.0,0.0]
[1777516885786,65.43,75579.41,0.0,-1.0,0.0,0.0]
[1777516884861,65.43,75581.06,0.0,-1.0,0.0,0.0]
[1777516886019,65.43,75581.06,0.0,-1.0,0.0,0.0]
[1777516886126,65.43,75580.56,0.0,-1.0,0.0,0.0]
[1777516886874,65.43,75582.77,0.0,-1.0,0.0,0.0]
[1777516888396,65.43,75582.77,0.0,-1.0,0.0,0.0]
[1777516888519,65.43,75582.77,0.0,-1.0,0.0,0.0]
[1777516888620,65.43,75584.99,0.0,-1.0,0.0,0.0]
[1777516889896,65.43,75591.02,0.0,-1.0,0.0,0.0]
[1777516891449,65.43,75591.02,0.0,-1.0,0.0,0.0]
[1777516891527,65.43,75591.02,0.0,-1.0,0.0,0.0]
[1777516891600,65.43,75585.66,0.0,-1.0,0.0,0.0]
[1777516891909,65.43,75575.54,0.0,-1.0,0.0,0.0]
[1777516892917,65.43,75569.08,0.0,-1.0,0.0,0.0]
[1777516894498,65.43,75569.08,0.0,-1.0,0.0,0.0]
[1777516894518,65.43,75569.08,0.0,-1.0,0.0,0.0]
[1777516894596,65.43,75566.84,0.0,-1.0,0.0,0.0]
[1777516895938,65.43,75569.02,0.0,-1.0,0.0,0.0]
[1777516898696,65.43,75568.65,0.0,-1.0,0.0,0.0]
[1777516898771,65.43,75568.65,0.0,-1.0,0.0,0.0]
[1777516898727,65.43,75569.43,0.0,-1.0,0.0,0.0]
[1777516899311,65.43,75569.43,0.0,-1.0,0.0,0.0]
[1777516899518,65.43,75569.43,0.0,-1.0,0.0,0.0]
[1777516899543,65.43,75571.24,0.0,-1.0,0.0,0.0]
[1777516900973,65.43,75573.45,0.0,-1.0,0.0,0.0]
[1777516902035,65.43,75573.45,0.0,-1.0,0.0,0.0]
[1777516902268,65.43,75573.45,0.0,-1.0,0.0,0.0]
[1777516902664,65.43,75573.45,0.0,-1.0,0.0,0.0]
[1777516902770,65.43,75573.45,0.0,-1.0,0.0,0.0]
[1777516902765,65.43,75575.49,0.0,-1.0,0.0,0.0]
[1777516902987,65.43,75577.21,0.0,-1.0,0.0,0.0]
[1777516904647,65.43,75577.21,0.0,-1.0,0.0,0.0]
[1777516904768,65.43,75577.21,0.0,-1.0,0.0,0.0]
[1777516904816,65.43,75578.92,0.0,-1.0,0.0,0.0]
[1777516905003,65.43,75587.16,0.0,-1.0,0.0,0.0]
[1777516906195,65.43,75587.16,0.0,-1.0,0.0,0.0]
[1777516906269,65.43,75587.16,0.0,-1.0,0.0,0.0]
[1777516906371,65.43,75584.49,0.0,-1.0,0.0,0.0]
[1777516907015,65.43,75586.31,0.0,-1.0,0.0,0.0]
[1777516908021,65.43,75587.6,0.0,-1.0,0.0,0.0]
[1777516909464,65.43,75587.6,0.0,-1.0,0.0,0.0]
[1777516909521,65.43,75587.6,0.0,-1.0,0.0,0.0]
[1777516909540,65.43,75587.89,0.0,-1.0,0.0,0.0]
[1777516910035,65.43,75589.16,0.0,-1.0,0.0,0.0]
[1777516913058,65.43,75590.18,0.0,-1.0,0.0,0.0]
[1777516916079,65.43,75589.17,0.0,-1.0,0.0,0.0]
[1777516919100,65.43,75590.16,0.0,-1.0,0.0,0.0]
[1777516921114,65.43,75594.28,0.0,-1.0,0.0,0.0]
[1777516922121,65.43,75595.32,0.0,-1.0,0.0,0.0]
[1777516923128,65.43,75589.53,0.0,-1.0,0.0,0.0]
[1777516924135,65.43,75583.67,0.0,-1.0,0.0,0.0]
[1777516925142,65.43,75585.44,0.0,-1.0,0.0,0.0]
[1777516926340,65.43,75592.66,0.0,-1.0,0.0,0.0]
[1777516927156,65.43,75595.93,0.0,-1.0,0.0,0.0]
[1777516928163,65.43,75591.61,0.0,-1.0,0.0,0.0]
[1777516929170,65.43,75589.63,0.0,-1.0,0.0,0.0]
[1777516930115,65.43,75589.63,0.0,-1.0,0.0,0.0]
[1777516930270,65.43,75589.63,0.0,-1.0,0.0,0.0]
[1777516930372,65.43,75587.58,0.0,-1.0,0.0,0.0]
[1777516931184,65.43,75589.85,0.0,-1.0,0.0,0.0]
[1777516932191,65.43,75593.03,0.0,-1.0,0.0,0.0]
[1777516935213,65.43,75594.4,0.0,-1.0,0.0,0.0]
[1777516938088,65.43,75593.65,0.0,-1.0,0.0,0.0]
[1777516938268,65.43,75593.65,0.0,-1.0,0.0,0.0]
[1777516938370,65.43,75592.67,0.0,-1.0,0.0,0.0]
[1777516939609,65.43,75588.38,0.0,-1.0,0.0,0.0]
[1777516940248,65.43,75585.74,0.0,-1.0,0.0,0.0]
[1777516942604,65.43,75585.54,0.0,-1.0,0.0,0.0]
[1777516942768,65.43,75585.54,0.0,-1.0,0.0,0.0]
[1777516942619,65.43,75586.51,0.0,-1.0,0.0,0.0]
[1777516943271,65.43,75585.59,0.0,-1.0,0.0,0.0]
[1777516948305,65.43,75585.59,0.0,-1.0,0.0,0.0]
[1777516951327,65.43,75585.53,0.0,-1.0,0.0,0.0]
[1777516955355,65.43,75586.41,0.0,-1.0,0.0,0.0]
[1777516957369,65.43,75587.89,0.0,-1.0,0.0,0.0]
[1777516958376,65.43,75615.58,0.0,-1.0,0.0,0.0]
[1777516959291,65.43,75615.58,0.0,-1.0,0.0,0.0]
[1777516959383,65.43,75630.02,0.0,-1.0,0.0,0.0]
[1777516960389,65.43,75632.63,0.0,-1.0,0.0,0.0]
[1777516961397,65.43,75636.13,0.0,-1.0,0.0,0.0]
[1777516963189,65.43,75636.08,0.0,-1.0,0.0,0.0]
[1777516963411,65.43,75638.08,0.0,-1.0,0.0,0.0]
[1777516964418,65.43,75640.56,0.0,-1.0,0.0,0.0]
[1777516965425,65.43,75644.71,0.0,-1.0,0.0,0.0]
[1777516966787,65.43,75644.71,0.0,-1.0,0.0,0.0]
[1777516966803,65.43,75648.45,0.0,-1.0,0.0,0.0]
[1777516967439,65.43,75654.92,0.0,-1.0,0.0,0.0]
[1777516968446,65.43,75657.05,0.0,-1.0,0.0,0.0]
[1777516969170,65.43,75657.05,0.0,-1.0,0.0,0.0]
[1777516970460,65.43,75655.02,0.0,-1.0,0.0,0.0]
[1777516971269,65.43,75655.02,0.0,-1.0,0.0,0.0]
[1777516971467,65.43,75654.2,0.0,-1.0,0.0,0.0]
[1777516972473,65.43,75655.48,0.0,-1.0,0.0,0.0]
[1777516973480,65.43,75654.22,0.0,-1.0,0.0,0.0]
[1777516974488,65.43,75655.42,0.0,-1.0,0.0,0.0]
[1777516975495,65.43,75657.01,0.0,-1.0,0.0,0.0]
[1777516976502,65.43,75658.5,0.0,-1.0,0.0,0.0]
[1777516978516,65.43,75650.53,0.0,-1.0,0.0,0.0]
[1777516979523,65.43,75643.33,0.0,-1.0,0.0,0.0]
[1777516980530,65.43,75638.44,0.0,-1.0,0.0,0.0]
[1777516982544,65.43,75643.09,0.0,-1.0,0.0,0.0]
[1777516984558,65.43,75632.17,0.0,-1.0,0.0,0.0]
[1777516985565,65.43,75630.32,0.0,-1.0,0.0,0.0]
[1777516987055,65.43,75630.95,0.0,-1.0,0.0,0.0]
[1777516987269,65.43,75630.95,0.0,-1.0,0.0,0.0]
[1777516987579,65.43,75632.94,0.0,-1.0,0.0,0.0]
[1777516988586,65.43,75634.28,0.0,-1.0,0.0,0.0]
[1777516989593,65.43,75641.0,0.0,-1.0,0.0,0.0]
[1777516990600,65.43,75647.19,0.0,-1.0,0.0,0.0]
[1777516991607,65.43,75648.99,0.0,-1.0,0.0,0.0]
[1777516992614,65.43,75650.53,0.0,-1.0,0.0,0.0]
[1777516993622,65.43,75652.79,0.0,-1.0,0.0,0.0]
[1777516994629,65.43,75654.57,0.0,-1.0,0.0,0.0]
[1777516995636,65.43,75656.37,0.0,-1.0,0.0,0.0]
[1777516996643,65.43,75651.26,0.0,-1.0,0.0,0.0]
[1777516997650,65.43,75646.44,0.0,-1.0,0.0,0.0]
[1777516998657,65.43,75642.08,0.0,-1.0,0.0,0.0]
[1777516999664,65.43,75643.39,0.0,-1.0,0.0,0.0]
[1777517004699,65.43,75643.39,0.0,-1.0,0.0,0.0]
[1777517007720,65.43,75642.6,0.0,-1.0,0.0,0.0]
[1777517009735,65.43,75640.44,0.0,-1.0,0.0,0.0]
[1777517010741,65.43,75636.79,0.0,-1.0,0.0,0.0]
[1777517011749,65.43,75636.23,0.0,-1.0,0.0,0.0]
[1777517014771,65.43,75637.51,0.0,-1.0,0.0,0.0]
[1777517015778,65.43,75638.4,0.0,-1.0,0.0,0.0]
[1777517016787,65.43,75641.0,0.0,-1.0,0.0,0.0]
[1777517017794,65.43,75641.98,0.0,-1.0,0.0,0.0]
[1777517019808,65.43,75643.37,0.0,-1.0,0.0,0.0]
[1777517022829,65.43,75637.47,0.0,-1.0,0.0,0.0]
[1777517023836,65.43,75635.2,0.0,-1.0,0.0,0.0]
[1777517024843,65.43,75632.87,0.0,-1.0,0.0,0.0]
[1777517025850,65.43,75612.33,0.0,-1.0,0.0,0.0]
[1777517026857,65.43,75609.62,0.0,-1.0,0.0,0.0]
[1777517027864,65.43,75608.33,0.0,-1.0,0.0,0.0]
[1777517028871,65.43,75611.18,0.0,-1.0,0.0,0.0]
[1777517029877,65.43,75612.34,0.0,-1.0,0.0,0.0]
[1777517030177,65.43,75612.34,0.0,-1.0,0.0,0.0]
[1777517030272,65.43,75612.34,0.0,-1.0,0.0,0.0]
[1777517030885,65.43,75611.25,0.0,-1.0,0.0,0.0]
[1777517031892,65.43,75610.13,0.0,-1.0,0.0,0.0]
[1777517036927,65.43,75609.66,0.0,-1.0,0.0,0.0]
[1777517037934,65.43,75607.82,0.0,-1.0,0.0,0.0]
[1777517041533,65.43,75607.61,0.0,-1.0,0.0,0.0]
[1777517041769,65.43,75607.61,0.0,-1.0,0.0,0.0]
[1777517041843,65.43,75606.77,0.0,-1.0,0.0,0.0]
[1777517041963,65.43,75603.52,0.0,-1.0,0.0,0.0]
[1777517042970,65.43,75604.65,0.0,-1.0,0.0,0.0]
[1777517043977,65.43,75602.73,0.0,-1.0,0.0,0.0]
[1777517049014,65.43,75603.97,0.0,-1.0,0.0,0.0]
[1777517054050,65.43,75603.89,0.0,-1.0,0.0,0.0]
[1777517055058,65.43,75599.66,0.0,-1.0,0.0,0.0]
[1777517056065,65.43,75592.55,0.0,-1.0,0.0,0.0]
[1777517057072,65.43,75585.23,0.0,-1.0,0.0,0.0]
[1777517058617,65.43,75585.23,0.0,-1.0,0.0,0.0]
[1777517058777,65.43,75585.23,0.0,-1.0,0.0,0.0]
[1777517058783,65.43,75581.2,0.0,-1.0,0.0,0.0]
[1777517060713,65.43,75581.37,0.0,-1.0,0.0,0.0]
[1777517062107,65.43,75577.73,0.0,-1.0,0.0,0.0]
[1777517063114,65.43,75579.23,0.0,-1.0,0.0,0.0]
[1777517064120,65.43,75588.89,0.0,-1.0,0.0,0.0]
[1777517065128,65.43,75595.59,0.0,-1.0,0.0,0.0]
[1777517068149,65.43,75595.88,0.0,-1.0,0.0,0.0]
[1777517070165,65.43,75596.26,0.0,-1.0,0.0,0.0]
[1777517070188,65.43,75598.37,0.0,-1.0,0.0,0.0]
[1777517071169,65.43,75600.26,0.0,-1.0,0.0,0.0]
[1777517072177,65.43,75601.97,0.0,-1.0,0.0,0.0]
[1777517073184,65.43,75601.01,0.0,-1.0,0.0,0.0]
[1777517074191,65.43,75597.07,0.0,-1.0,0.0,0.0]
[1777517078220,65.43,75596.27,0.0,-1.0,0.0,0.0]
[1777517079226,65.43,75597.05,0.0,-1.0,0.0,0.0]
[1777517080531,65.43,75597.05,0.0,-1.0,0.0,0.0]
[1777517080595,65.43,75597.05,0.0,-1.0,0.0,0.0]
[1777517080687,65.43,75597.05,0.0,-1.0,0.0,0.0]
[1777517080702,65.43,75597.05,0.0,-1.0,0.0,0.0]
[1777517080738,65.43,75597.05,0.0,-1.0,0.0,0.0]
[1777517080909,65.43,75597.05,0.0,-1.0,0.0,0.0]
[1777517080960,65.43,75596.85,0.0,-1.0,0.0,0.0]
[1777517081240,65.43,75598.58,0.0,-1.0,0.0,0.0]
[1777517083254,65.43,75596.42,0.0,-1.0,0.0,0.0]
[1777517086275,65.43,75598.53,0.0,-1.0,0.0,0.0]
[1777517088289,65.43,75600.35,0.0,-1.0,0.0,0.0]
[1777517093325,65.43,75599.49,0.0,-1.0,0.0,0.0]
[1777517094331,65.43,75592.01,0.0,-1.0,0.0,0.0]
[1777517095338,65.43,75590.66,0.0,-1.0,0.0,0.0]
[1777517098359,65.43,75589.8,0.0,-1.0,0.0,0.0]
[1777517099366,65.43,75588.48,0.0,-1.0,0.0,0.0]
[1777517100373,65.43,75590.19,0.0,-1.0,0.0,0.0]
[1777517101380,65.43,75604.38,0.0,-1.0,0.0,0.0]
[1777517102387,65.43,75611.97,0.0,-1.0,0.0,0.0]
[1777517103395,65.43,75614.15,0.0,-1.0,0.0,0.0]
[1777517105408,65.43,75618.95,0.0,-1.0,0.0,0.0]
[1777517106416,65.43,75621.37,0.0,-1.0,0.0,0.0]
[1777517107423,65.43,75625.2,0.0,-1.0,0.0,0.0]
[1777517108432,65.43,75621.62,0.0,-1.0,0.0,0.0]
[1777517109441,65.43,75615.61,0.0,-1.0,0.0,0.0]
[1777517110446,65.43,75606.72,0.0,-1.0,0.0,0.0]
[1777517111453,65.43,75606.77,0.0,-1.0,0.0,0.0]
[1777517113466,65.43,75591.9,0.0,-1.0,0.0,0.0]
[1777517114474,65.43,75584.23,0.0,-1.0,0.0,0.0]
[1777517115481,65.43,75581.92,0.0,-1.0,0.0,0.0]
[1777517116487,65.43,75578.59,0.0,-1.0,0.0,0.0]
[1777517117495,65.43,75579.49,0.0,-1.0,0.0,0.0]
[1777517118502,65.43,75575.8,0.0,-1.0,0.0,0.0]
[1777517119509,65.43,75571.68,0.0,-1.0,0.0,0.0]
[1777517120517,65.43,75569.01,0.0,-1.0,0.0,0.0]
[1777517124204,65.43,75568.59,0.0,-1.0,0.0,0.0]
[1777517124544,65.43,75565.51,0.0,-1.0,0.0,0.0]
[1777517125550,65.43,75566.4,0.0,-1.0,0.0,0.0]
[1777517126558,65.43,75559.04,0.0,-1.0,0.0,0.0]
[1777517127565,65.43,75554.57,0.0,-1.0,0.0,0.0]
[1777517128572,65.43,75549.83,0.0,-1.0,0.0,0.0]
[1777517129579,65.43,75537.75,0.0,-1.0,0.0,0.0]
[1777517130586,65.43,75530.7,0.0,-1.0,0.0,0.0]
[1777517131593,65.43,75529.24,0.0,-1.0,0.0,0.0]
[1777517132600,65.43,75528.32,0.0,-1.0,0.0,0.0]
[1777517133607,65.43,75529.27,0.0,-1.0,0.0,0.0]
[1777517134614,65.43,75535.07,0.0,-1.0,0.0,0.0]
[1777517135621,65.43,75538.09,0.0,-1.0,0.0,0.0]
[1777517136628,65.43,75539.71,0.0,-1.0,0.0,0.0]
[1777517137636,65.43,75543.34,0.0,-1.0,0.0,0.0]
[1777517138642,65.43,75554.03,0.0,-1.0,0.0,0.0]
[1777517139654,65.43,75557.19,0.0,-1.0,0.0,0.0]
[1777517143682,65.43,75558.65,0.0,-1.0,0.0,0.0]
[1777517144558,65.43,75558.65,0.0,-1.0,0.0,0.0]
[1777517149724,65.43,75572.64,0.0,-1.0,0.0,0.0]
[1777517150731,65.43,75584.45,0.0,-1.0,0.0,0.0]
[1777517151738,65.43,75587.43,0.0,-1.0,0.0,0.0]
[1777517153752,65.43,75586.44,0.0,-1.0,0.0,0.0]
[1777517154760,65.43,75585.22,0.0,-1.0,0.0,0.0]
[1777517155767,65.43,75586.25,0.0,-1.0,0.0,0.0]
[1777517157781,65.43,75587.82,0.0,-1.0,0.0,0.0]
[1777517158688,65.43,75587.82,0.0,-1.0,0.0,0.0]
[1777517159794,65.43,75581.3,0.0,-1.0,0.0,0.0]
[1777517160802,65.43,75564.83,0.0,-1.0,0.0,0.0]
[1777517161809,65.43,75554.14,0.0,-1.0,0.0,0.0]
[1777517162816,65.43,75550.71,0.0,-1.0,0.0,0.0]
[1777517163823,65.43,75552.45,0.0,-1.0,0.0,0.0]
[1777517165842,65.43,75553.29,0.0,-1.0,0.0,0.0]
[1777517166850,65.43,75557.23,0.0,-1.0,0.0,0.0]
[1777517167857,65.43,75554.43,0.0,-1.0,0.0,0.0]
[1777517168863,65.43,75549.96,0.0,-1.0,0.0,0.0]
[1777517169871,65.43,75553.33,0.0,-1.0,0.0,0.0]
[1777517170878,65.43,75557.35,0.0,-1.0,0.0,0.0]
[1777517172635,65.43,75557.95,0.0,-1.0,0.0,0.0]
[1777517172891,65.43,75561.69,0.0,-1.0,0.0,0.0]
[1777517173899,65.43,75565.47,0.0,-1.0,0.0,0.0]
[1777517174906,65.43,75571.93,0.0,-1.0,0.0,0.0]
[1777517175913,65.43,75574.49,0.0,-1.0,0.0,0.0]
[1777517177926,65.43,75584.28,0.0,-1.0,0.0,0.0]
[1777517178933,65.43,75587.19,0.0,-1.0,0.0,0.0]
[1777517179941,65.43,75588.94,0.0,-1.0,0.0,0.0]
[1777517180948,65.43,75593.88,0.0,-1.0,0.0,0.0]
[1777517181955,65.43,75590.03,0.0,-1.0,0.0,0.0]
[1777517182962,65.43,75580.01,0.0,-1.0,0.0,0.0]
[1777517183968,65.43,75573.22,0.0,-1.0,0.0,0.0]
[1777517184975,65.43,75573.33,0.0,-1.0,0.0,0.0]
[1777517186702,65.43,75572.71,0.0,-1.0,0.0,0.0]
[1777517186990,65.43,75572.14,0.0,-1.0,0.0,0.0]
[1777517187996,65.43,75573.83,0.0,-1.0,0.0,0.0]
[1777517189004,65.43,75576.14,0.0,-1.0,0.0,0.0]
[1777517191018,65.43,75579.45,0.0,-1.0,0.0,0.0]
[1777517192028,65.43,75572.88,0.0,-1.0,0.0,0.0]
[1777517193035,65.43,75559.44,0.0,-1.0,0.0,0.0]
[1777517194041,65.43,75556.75,0.0,-1.0,0.0,0.0]
[1777517196056,65.43,75552.88,0.0,-1.0,0.0,0.0]
[1777517197063,65.43,75549.66,0.0,-1.0,0.0,0.0]
[1777517199078,65.43,75548.45,0.0,-1.0,0.0,0.0]
[1777517201096,65.43,75550.43,0.0,-1.0,0.0,0.0]
[1777517202103,65.43,75561.49,0.0,-1.0,0.0,0.0]
[1777517203110,65.43,75565.51,0.0,-1.0,0.0,0.0]
[1777517206130,65.43,75567.71,0.0,-1.0,0.0,0.0]
[1777517207138,65.43,75569.92,0.0,-1.0,0.0,0.0]
[1777517208144,65.43,75572.57,0.0,-1.0,0.0,0.0]
[1777517209152,65.43,75574.06,0.0,-1.0,0.0,0.0]
[1777517210159,65.43,75587.56,0.0,-1.0,0.0,0.0]
[1777517211166,65.43,75597.33,0.0,-1.0,0.0,0.0]
[1777517212173,65.43,75601.64,0.0,-1.0,0.0,0.0]
[1777517215193,65.43,75603.26,0.0,-1.0,0.0,0.0]
[1777517216201,65.43,75605.78,0.0,-1.0,0.0,0.0]
[1777517219222,65.43,75607.0,0.0,-1.0,0.0,0.0]
[1777517223250,65.43,75619.64,0.0,-1.0,0.0,0.0]
[1777517224256,65.43,75621.55,0.0,-1.0,0.0,0.0]
[1777517225265,65.43,75622.69,0.0,-1.0,0.0,0.0]
[1777517226272,65.43,75623.74,0.0,-1.0,0.0,0.0]
[1777517227279,65.43,75625.59,0.0,-1.0,0.0,0.0]
[1777517228285,65.43,75631.52,0.0,-1.0,0.0,0.0]
[1777517229293,65.43,75637.04,0.0,-1.0,0.0,0.0]
[1777517230299,65.43,75638.08,0.0,-1.0,0.0,0.0]
[1777517231307,65.43,75636.84,0.0,-1.0,0.0,0.0]
[1777517232314,65.43,75639.13,0.0,-1.0,0.0,0.0]
[1777517234328,65.43,75637.31,0.0,-1.0,0.0,0.0]
[1777517235335,65.43,75639.42,0.0,-1.0,0.0,0.0]
[1777517236342,65.43,75635.99,0.0,-1.0,0.0,0.0]
[1777517237349,65.43,75632.23,0.0,-1.0,0.0,0.0]
[1777517238355,65.43,75626.24,0.0,-1.0,0.0,0.0]
[1777517239363,65.43,75625.23,0.0,-1.0,0.0,0.0]
[1777517240370,65.43,75618.35,0.0,-1.0,0.0,0.0]
[1777517241377,65.43,75616.87,0.0,-1.0,0.0,0.0]
[1777517242383,65.43,75612.55,0.0,-1.0,0.0,0.0]
[1777517244398,65.43,75609.92,0.0,-1.0,0.0,0.0]
[1777517245690,65.43,75609.92,0.0,-1.0,0.0,0.0]
[1777517246412,65.43,75612.78,0.0,-1.0,0.0,0.0]
[1777517247419,65.43,75618.48,0.0,-1.0,0.0,0.0]
[1777517249433,65.43,75620.57,0.0,-1.0,0.0,0.0]
[1777517250440,65.43,75621.43,0.0,-1.0,0.0,0.0]
[1777517251446,65.43,75620.58,0.0,-1.0,0.0,0.0]
[1777517252739,65.43,75620.58,0.0,-1.0,0.0,0.0]
[1777517252815,65.43,75620.26,0.0,-1.0,0.0,0.0]
[1777517253461,65.43,75623.57,0.0,-1.0,0.0,0.0]
[1777517254467,65.43,75624.96,0.0,-1.0,0.0,0.0]
[1777517255474,65.43,75625.98,0.0,-1.0,0.0,0.0]
[1777517258496,65.43,75625.04,0.0,-1.0,0.0,0.0]
[1777517259503,65.43,75626.46,0.0,-1.0,0.0,0.0]
[1777517260514,65.43,75625.54,0.0,-1.0,0.0,0.0]
[1777517261518,65.43,75612.68,0.0,-1.0,0.0,0.0]
[1777517262525,65.43,75608.53,0.0,-1.0,0.0,0.0]
[1777517263532,65.43,75612.21,0.0,-1.0,0.0,0.0]
[1777517264539,65.43,75611.37,0.0,-1.0,0.0,0.0]
[1777517266552,65.43,75609.23,0.0,-1.0,0.0,0.0]
[1777517267560,65.43,75612.31,0.0,-1.0,0.0,0.0]
[1777517269574,65.43,75618.87,0.0,-1.0,0.0,0.0]
[1777517270277,65.43,75618.87,0.0,-1.0,0.0,0.0]
[1777517270581,65.43,75620.13,0.0,-1.0,0.0,0.0]
[1777517271587,65.43,75616.75,0.0,-1.0,0.0,0.0]
[1777517272595,65.43,75615.58,0.0,-1.0,0.0,0.0]
[1777517273602,65.43,75616.64,0.0,-1.0,0.0,0.0]
[1777517274609,65.43,75617.56,0.0,-1.0,0.0,0.0]
[1777517275615,65.43,75620.15,0.0,-1.0,0.0,0.0]
[1777517276623,65.43,75621.01,0.0,-1.0,0.0,0.0]
[1777517277629,65.43,75617.44,0.0,-1.0,0.0,0.0]
[1777517279644,65.43,75608.22,0.0,-1.0,0.0,0.0]
[1777517280651,65.43,75591.54,0.0,-1.0,0.0,0.0]
[1777517281658,65.43,75579.47,0.0,-1.0,0.0,0.0]
[1777517282665,65.43,75578.02,0.0,-1.0,0.0,0.0]
[1777517283672,65.43,75582.13,0.0,-1.0,0.0,0.0]
[1777517286693,65.43,75580.45,0.0,-1.0,0.0,0.0]
[1777517287700,65.43,75567.19,0.0,-1.0,0.0,0.0]
[1777517288707,65.43,75560.35,0.0,-1.0,0.0,0.0]
[1777517289714,65.43,75554.2,0.0,-1.0,0.0,0.0]
[1777517291728,65.43,75556.52,0.0,-1.0,0.0,0.0]
[1777517292735,65.43,75564.67,0.0,-1.0,0.0,0.0]
[1777517293742,65.43,75578.72,0.0,-1.0,0.0,0.0]
[1777517294749,65.43,75582.07,0.0,-1.0,0.0,0.0]
[1777517295755,65.43,75581.07,0.0,-1.0,0.0,0.0]
[1777517298794,65.43,75580.41,0.0,-1.0,0.0,0.0]
[1777517301798,65.43,75579.22,0.0,-1.0,0.0,0.0]
[1777517303967,65.43,75579.86,0.0,-1.0,0.0,0.0]
[1777517303968,65.43,75580.87,0.0,-1.0,0.0,0.0]
[1777517304819,65.43,75583.11,0.0,-1.0,0.0,0.0]
[1777517305826,65.43,75586.69,0.0,-1.0,0.0,0.0]
[1777517306833,65.43,75587.89,0.0,-1.0,0.0,0.0]
[1777517307840,65.43,75597.33,0.0,-1.0,0.0,0.0]
[1777517308847,65.43,75600.28,0.0,-1.0,0.0,0.0]
[1777517309854,65.43,75598.15,0.0,-1.0,0.0,0.0]
[1777517310861,65.43,75595.92,0.0,-1.0,0.0,0.0]
[1777517311867,65.43,75579.48,0.0,-1.0,0.0,0.0]
[1777517312875,65.43,75569.8,0.0,-1.0,0.0,0.0]
[1777517313882,65.43,75565.68,0.0,-1.0,0.0,0.0]
[1777517314889,65.43,75566.82,0.0,-1.0,0.0,0.0]
[1777517315896,65.43,75567.77,0.0,-1.0,0.0,0.0]
[1777517316902,65.43,75569.94,0.0,-1.0,0.0,0.0]
[1777517319923,65.43,75573.09,0.0,-1.0,0.0,0.0]
[1777517320931,65.43,75575.47,0.0,-1.0,0.0,0.0]
[1777517321775,65.43,75575.47,0.0,-1.0,0.0,0.0]
[1777517322945,65.43,75577.38,0.0,-1.0,0.0,0.0]
[1777517324958,65.43,75575.17,0.0,-1.0,0.0,0.0]
[1777517326973,65.43,75576.55,0.0,-1.0,0.0,0.0]
[1777517328232,65.43,75576.55,0.0,-1.0,0.0,0.0]
[1777517328986,65.43,75578.07,0.0,-1.0,0.0,0.0]
[1777517334022,65.43,75577.06,0.0,-1.0,0.0,0.0]
[1777517335028,65.43,75582.8,0.0,-1.0,0.0,0.0]
[1777517336035,65.43,75587.45,0.0,-1.0,0.0,0.0]
[1777517337042,65.43,75591.18,0.0,-1.0,0.0,0.0]
[1777517338050,65.43,75594.48,0.0,-1.0,0.0,0.0]
[1777517340064,65.43,75593.56,0.0,-1.0,0.0,0.0]
[1777517342078,65.43,75595.12,0.0,-1.0,0.0,0.0]
[1777517343085,65.43,75597.7,0.0,-1.0,0.0,0.0]
[1777517344091,65.43,75595.51,0.0,-1.0,0.0,0.0]
[1777517345099,65.43,75592.49,0.0,-1.0,0.0,0.0]
[1777517347114,65.43,75589.54,0.0,-1.0,0.0,0.0]
[1777517348121,65.43,75581.54,0.0,-1.0,0.0,0.0]
[1777517349128,65.43,75587.57,0.0,-1.0,0.0,0.0]
[1777517350135,65.43,75595.62,0.0,-1.0,0.0,0.0]
[1777517351142,65.43,75593.85,0.0,-1.0,0.0,0.0]
[1777517352149,65.43,75596.78,0.0,-1.0,0.0,0.0]
[1777517353156,65.43,75599.61,0.0,-1.0,0.0,0.0]
[1777517354163,65.43,75601.41,0.0,-1.0,0.0,0.0]
[1777517356177,65.43,75602.34,0.0,-1.0,0.0,0.0]
[1777517357184,65.43,75605.19,0.0,-1.0,0.0,0.0]
[1777517359198,65.43,75609.42,0.0,-1.0,0.0,0.0]
[1777517360204,65.43,75612.32,0.0,-1.0,0.0,0.0]
[1777517361211,65.43,75616.86,0.0,-1.0,0.0,0.0]
[1777517362219,65.43,75604.85,0.0,-1.0,0.0,0.0]
[1777517363226,65.43,75598.97,0.0,-1.0,0.0,0.0]
[1777517364233,65.43,75600.06,0.0,-1.0,0.0,0.0]
[1777517365240,65.43,75583.28,0.0,-1.0,0.0,0.0]
[1777517366247,65.43,75578.4,0.0,-1.0,0.0,0.0]
[1777517367254,65.43,75574.82,0.0,-1.0,0.0,0.0]
[1777517369268,65.43,75573.89,0.0,-1.0,0.0,0.0]
[1777517370274,65.43,75575.16,0.0,-1.0,0.0,0.0]
[1777517371282,65.43,75576.15,0.0,-1.0,0.0,0.0]
[1777517371957,65.43,75576.15,0.0,-1.0,0.0,0.0]
[1777517372289,65.43,75577.05,0.0,-1.0,0.0,0.0]
[1777517373241,65.43,75577.05,0.0,-1.0,0.0,0.0]
[1777517373295,65.43,75577.0,0.0,-1.0,0.0,0.0]
[1777517374303,65.43,75577.86,0.0,-1.0,0.0,0.0]
[1777517375310,65.43,75573.2,0.0,-1.0,0.0,0.0]
[1777517376317,65.43,75570.5,0.0,-1.0,0.0,0.0]
[1777517379338,65.43,75562.5,0.0,-1.0,0.0,0.0]
[1777517380345,65.43,75555.12,0.0,-1.0,0.0,0.0]
[1777517381351,65.43,75552.66,0.0,-1.0,0.0,0.0]
[1777517382359,65.43,75551.5,0.0,-1.0,0.0,0.0]
[1777517383365,65.43,75548.0,0.0,-1.0,0.0,0.0]
[1777517384373,65.43,75545.32,0.0,-1.0,0.0,0.0]
[1777517385380,65.43,75537.77,0.0,-1.0,0.0,0.0]
[1777517386386,65.43,75538.26,0.0,-1.0,0.0,0.0]
[1777517387394,65.43,75539.5,0.0,-1.0,0.0,0.0]
[1777517388401,65.43,75549.01,0.0,-1.0,0.0,0.0]
[1777517389408,65.43,75556.69,0.0,-1.0,0.0,0.0]
[1777517390414,65.43,75553.02,0.0,-1.0,0.0,0.0]
[1777517392836,65.43,75553.46,0.0,-1.0,0.0,0.0]
[1777517393436,65.43,75557.05,0.0,-1.0,0.0,0.0]
[1777517394442,65.43,75561.18,0.0,-1.0,0.0,0.0]
[1777517395450,65.43,75562.23,0.0,-1.0,0.0,0.0]
[1777517400367,65.43,75562.04,0.0,-1.0,0.0,0.0]
[1777517400486,65.43,75562.15,0.0,-1.0,0.0,0.0]
[1777517401492,65.43,75564.56,0.0,-1.0,0.0,0.0]
[1777517402500,65.43,75565.43,0.0,-1.0,0.0,0.0]
[1777517405521,65.43,75569.14,0.0,-1.0,0.0,0.0]
[1777517406528,65.43,75570.4,0.0,-1.0,0.0,0.0]
[1777517407535,65.43,75576.53,0.0,-1.0,0.0,0.0]
[1777517408542,65.43,75574.67,0.0,-1.0,0.0,0.0]
[1777517410555,65.43,75583.54,0.0,-1.0,0.0,0.0]
[1777517411564,65.43,75587.09,0.0,-1.0,0.0,0.0]
[1777517412571,65.43,75589.47,0.0,-1.0,0.0,0.0]
[1777517413578,65.43,75590.43,0.0,-1.0,0.0,0.0]
[1777517416599,65.43,75600.46,0.0,-1.0,0.0,0.0]
[1777517417606,65.43,75602.66,0.0,-1.0,0.0,0.0]
[1777517419620,65.43,75603.55,0.0,-1.0,0.0,0.0]
[1777517420627,65.43,75602.61,0.0,-1.0,0.0,0.0]
[1777517423649,65.43,75601.06,0.0,-1.0,0.0,0.0]
[1777517424655,65.43,75592.24,0.0,-1.0,0.0,0.0]
[1777517425663,65.43,75590.6,0.0,-1.0,0.0,0.0]
[1777517428040,65.43,75591.35,0.0,-1.0,0.0,0.0]
[1777517428068,65.43,75591.74,0.0,-1.0,0.0,0.0]
[1777517428684,65.43,75596.12,0.0,-1.0,0.0,0.0]
[1777517429691,65.43,75599.98,0.0,-1.0,0.0,0.0]
[1777517431705,65.43,75600.4,0.0,-1.0,0.0,0.0]
[1777517435733,65.43,75601.37,0.0,-1.0,0.0,0.0]
[1777517440768,65.43,75601.77,0.0,-1.0,0.0,0.0]
[1777517441775,65.43,75604.38,0.0,-1.0,0.0,0.0]
[1777517442783,65.43,75608.71,0.0,-1.0,0.0,0.0]
[1777517443789,65.43,75611.03,0.0,-1.0,0.0,0.0]
[1777517444846,65.43,75611.03,0.0,-1.0,0.0,0.0]
[1777517444880,65.43,75611.95,0.0,-1.0,0.0,0.0]
[1777517445803,65.43,75613.09,0.0,-1.0,0.0,0.0]
[1777517447817,65.43,75614.65,0.0,-1.0,0.0,0.0]
[1777517449831,65.43,75617.23,0.0,-1.0,0.0,0.0]
[1777517451846,65.43,75616.18,0.0,-1.0,0.0,0.0]
[1777517454868,65.43,75614.46,0.0,-1.0,0.0,0.0]
[1777517456881,65.43,75615.64,0.0,-1.0,0.0,0.0]
[1777517459903,65.43,75624.14,0.0,-1.0,0.0,0.0]
[1777517460910,65.43,75631.24,0.0,-1.0,0.0,0.0]
[1777517461917,65.43,75640.35,0.0,-1.0,0.0,0.0]
[1777517462931,65.43,75636.28,0.0,-1.0,0.0,0.0]
[1777517465952,65.43,75637.11,0.0,-1.0,0.0,0.0]
[1777517466959,65.43,75638.98,0.0,-1.0,0.0,0.0]
[1777517468087,65.43,75638.98,0.0,-1.0,0.0,0.0]
[1777517470987,65.43,75637.41,0.0,-1.0,0.0,0.0]
[1777517473001,65.43,75638.78,0.0,-1.0,0.0,0.0]
[1777517473681,65.43,75638.78,0.0,-1.0,0.0,0.0]
[1777517474008,65.43,75640.04,0.0,-1.0,0.0,0.0]
[1777517474735,65.43,75640.04,0.0,-1.0,0.0,0.0]
[1777517475015,65.43,75638.52,0.0,-1.0,0.0,0.0]
[1777517477029,65.43,75637.57,0.0,-1.0,0.0,0.0]
[1777517478036,65.43,75633.25,0.0,-1.0,0.0,0.0]
[1777517480050,65.43,75630.99,0.0,-1.0,0.0,0.0]
[1777517482064,65.43,75632.68,0.0,-1.0,0.0,0.0]
[1777517483071,65.43,75629.43,0.0,-1.0,0.0,0.0]
[1777517488110,65.43,75628.15,0.0,-1.0,0.0,0.0]
[1777517489116,65.43,75630.41,0.0,-1.0,0.0,0.0]
[1777517491131,65.43,75631.12,0.0,-1.0,0.0,0.0]
[1777517492138,65.43,75635.94,0.0,-1.0,0.0,0.0]
[1777517493145,65.43,75633.68,0.0,-1.0,0.0,0.0]
[1777517494152,65.43,75634.87,0.0,-1.0,0.0,0.0]
[1777517496165,65.43,75633.7,0.0,-1.0,0.0,0.0]
[1777517498180,65.43,75635.41,0.0,-1.0,0.0,0.0]
[1777517500195,65.43,75633.76,0.0,-1.0,0.0,0.0]
[1777517504223,65.43,75635.46,0.0,-1.0,0.0,0.0]
[1777517505230,65.43,75636.95,0.0,-1.0,0.0,0.0]
[1777517509258,65.43,75635.43,0.0,-1.0,0.0,0.0]
[1777517512278,65.43,75631.49,0.0,-1.0,0.0,0.0]
[1777517513286,65.43,75630.42,0.0,-1.0,0.0,0.0]
[1777517516307,65.43,75632.11,0.0,-1.0,0.0,0.0]
[1777517517314,65.43,75633.04,0.0,-1.0,0.0,0.0]
[1777517518321,65.43,75634.13,0.0,-1.0,0.0,0.0]
[1777517519328,65.43,75635.96,0.0,-1.0,0.0,0.0]
[1777517520335,65.43,75642.83,0.0,-1.0,0.0,0.0]
[1777517521342,65.43,75659.52,0.0,-1.0,0.0,0.0]
[1777517522349,65.43,75662.38,0.0,-1.0,0.0,0.0]
[1777517524363,65.43,75664.66,0.0,-1.0,0.0,0.0]
[1777517525369,65.43,75665.76,0.0,-1.0,0.0,0.0]
[1777517526377,65.43,75664.84,0.0,-1.0,0.0,0.0]
[1777517530405,65.43,75667.11,0.0,-1.0,0.0,0.0]
[1777517532419,65.43,75668.68,0.0,-1.0,0.0,0.0]
[1777517533425,65.43,75681.57,0.0,-1.0,0.0,0.0]
[1777517534432,65.43,75679.81,0.0,-1.0,0.0,0.0]
[1777517535439,65.43,75677.34,0.0,-1.0,0.0,0.0]
[1777517537454,65.43,75672.9,0.0,-1.0,0.0,0.0]
[1777517538461,65.43,75670.23,0.0,-1.0,0.0,0.0]
[1777517540475,65.43,75672.55,0.0,-1.0,0.0,0.0]
[1777517542135,65.43,75672.55,0.0,-1.0,0.0,0.0]
[1777517542236,65.43,75673.83,0.0,-1.0,0.0,0.0]
[1777517543496,65.43,75672.26,0.0,-1.0,0.0,0.0]
[1777517544503,65.43,75669.94,0.0,-1.0,0.0,0.0]
[1777517545883,65.43,75669.94,0.0,-1.0,0.0,0.0]
[1777517545891,65.43,75668.17,0.0,-1.0,0.0,0.0]
[1777517546517,65.43,75670.38,0.0,-1.0,0.0,0.0]
[1777517547524,65.43,75671.57,0.0,-1.0,0.0,0.0]
[1777517548531,65.43,75670.73,0.0,-1.0,0.0,0.0]
[1777517551552,65.43,75670.23,0.0,-1.0,0.0,0.0]
[1777517552559,65.43,75663.05,0.0,-1.0,0.0,0.0]
[1777517553566,65.43,75658.98,0.0,-1.0,0.0,0.0]
[1777517554573,65.43,75661.98,0.0,-1.0,0.0,0.0]
[1777517555580,65.43,75671.02,0.0,-1.0,0.0,0.0]
[1777517556587,65.43,75675.07,0.0,-1.0,0.0,0.0]
[1777517558601,65.43,75674.16,0.0,-1.0,0.0,0.0]
[1777517563636,65.43,75675.1,0.0,-1.0,0.0,0.0]
[1777517566658,65.43,75672.61,0.0,-1.0,0.0,0.0]
[1777517567665,65.43,75670.12,0.0,-1.0,0.0,0.0]
[1777517568672,65.43,75666.33,0.0,-1.0,0.0,0.0]
[1777517569679,65.43,75665.22,0.0,-1.0,0.0,0.0]
[1777517571693,65.43,75667.06,0.0,-1.0,0.0,0.0]
[1777517575721,65.43,75662.57,0.0,-1.0,0.0,0.0]
[1777517576727,65.43,75660.27,0.0,-1.0,0.0,0.0]
[1777517577735,65.43,75658.97,0.0,-1.0,0.0,0.0]
[1777517578742,65.43,75658.1,0.0,-1.0,0.0,0.0]
[1777517582770,65.43,75668.28,0.0,-1.0,0.0,0.0]
[1777517583777,65.43,75669.38,0.0,-1.0,0.0,0.0]
[1777517584784,65.43,75670.85,0.0,-1.0,0.0,0.0]
[1777517588812,65.43,75672.32,0.0,-1.0,0.0,0.0]
[1777517589819,65.43,75673.53,0.0,-1.0,0.0,0.0]
[1777517594854,65.43,75673.05,0.0,-1.0,0.0,0.0]
[1777517598882,65.43,75674.45,0.0,-1.0,0.0,0.0]
[1777517599888,65.43,75676.13,0.0,-1.0,0.0,0.0]
[1777517601902,65.43,75680.11,0.0,-1.0,0.0,0.0]
[1777517602910,65.43,75683.18,0.0,-1.0,0.0,0.0]
[1777517603917,65.43,75684.53,0.0,-1.0,0.0,0.0]
[1777517604923,65.43,75681.08,0.0,-1.0,0.0,0.0]
[1777517605931,65.43,75678.74,0.0,-1.0,0.0,0.0]
[1777517609959,65.43,75679.67,0.0,-1.0,0.0,0.0]
[1777517611973,65.43,75679.15,0.0,-1.0,0.0,0.0]
[1777517612980,65.43,75680.94,0.0,-1.0,0.0,0.0]
[1777517617008,65.43,75686.17,0.0,-1.0,0.0,0.0]
[1777517618015,65.43,75690.31,0.0,-1.0,0.0,0.0]
[1777517619022,65.43,75692.27,0.0,-1.0,0.0,0.0]
[1777517620028,65.43,75694.17,0.0,-1.0,0.0,0.0]
[1777517621036,65.43,75696.58,0.0,-1.0,0.0,0.0]
[1777517622042,65.43,75699.92,0.0,-1.0,0.0,0.0]
[1777517623049,65.43,75701.55,0.0,-1.0,0.0,0.0]
[1777517625063,65.43,75702.53,0.0,-1.0,0.0,0.0]
[1777517627078,65.43,75701.57,0.0,-1.0,0.0,0.0]
[1777517629092,65.43,75703.59,0.0,-1.0,0.0,0.0]
[1777517632113,65.43,75704.63,0.0,-1.0,0.0,0.0]
[1777517633120,65.43,75703.16,0.0,-1.0,0.0,0.0]
[1777517635134,65.43,75701.78,0.0,-1.0,0.0,0.0]
[1777517636140,65.43,75700.49,0.0,-1.0,0.0,0.0]
[1777517640169,65.43,75701.35,0.0,-1.0,0.0,0.0]
[1777517643189,65.43,75693.98,0.0,-1.0,0.0,0.0]
[1777517644197,65.43,75690.6,0.0,-1.0,0.0,0.0]
[1777517647217,65.43,75678.68,0.0,-1.0,0.0,0.0]
[1777517648225,65.43,75676.28,0.0,-1.0,0.0,0.0]
[1777517652253,65.43,75688.88,0.0,-1.0,0.0,0.0]
[1777517653260,65.43,75703.35,0.0,-1.0,0.0,0.0]
[1777517654266,65.43,75711.27,0.0,-1.0,0.0,0.0]
[1777517655273,65.43,75710.91,0.0,-1.0,0.0,0.0]
[1777517656281,65.43,75710.04,0.0,-1.0,0.0,0.0]
[1777517657288,65.43,75708.33,0.0,-1.0,0.0,0.0]
[1777517659301,65.43,75704.94,0.0,-1.0,0.0,0.0]
[1777517660308,65.43,75702.53,0.0,-1.0,0.0,0.0]
[1777517661332,65.43,75702.53,0.0,-1.0,0.0,0.0]
[1777517661381,65.43,75701.0,0.0,-1.0,0.0,0.0]
[1777517662323,65.43,75704.2,0.0,-1.0,0.0,0.0]
[1777517663329,65.43,75702.38,0.0,-1.0,0.0,0.0]
[1777517664337,65.43,75701.36,0.0,-1.0,0.0,0.0]
[1777517665344,65.43,75698.24,0.0,-1.0,0.0,0.0]
[1777517666352,65.43,75695.26,0.0,-1.0,0.0,0.0]
[1777517671386,65.43,75695.06,0.0,-1.0,0.0,0.0]
[1777517672496,65.43,75695.06,0.0,-1.0,0.0,0.0]
[1777517673179,65.43,75695.5,0.0,-1.0,0.0,0.0]
[1777517673400,65.43,75697.19,0.0,-1.0,0.0,0.0]
[1777517675414,65.43,75694.31,0.0,-1.0,0.0,0.0]
[1777517677427,65.43,75693.37,0.0,-1.0,0.0,0.0]
[1777517678435,65.43,75688.88,0.0,-1.0,0.0,0.0]
[1777517679442,65.43,75683.48,0.0,-1.0,0.0,0.0]
[1777517681456,65.43,75684.99,0.0,-1.0,0.0,0.0]
[1777517686490,65.43,75684.74,0.0,-1.0,0.0,0.0]
[1777517689512,65.43,75682.8,0.0,-1.0,0.0,0.0]
[1777517690518,65.43,75679.28,0.0,-1.0,0.0,0.0]
[1777517694547,65.43,75681.2,0.0,-1.0,0.0,0.0]
[1777517695554,65.43,75683.36,0.0,-1.0,0.0,0.0]
[1777517696561,65.43,75686.42,0.0,-1.0,0.0,0.0]
[1777517697568,65.43,75693.42,0.0,-1.0,0.0,0.0]
[1777517699582,65.43,75693.57,0.0,-1.0,0.0,0.0]
[1777517701596,65.43,75700.46,0.0,-1.0,0.0,0.0]
[1777517702602,65.43,75701.46,0.0,-1.0,0.0,0.0]
[1777517704617,65.43,75702.97,0.0,-1.0,0.0,0.0]
[1777517705392,65.43,75702.97,0.0,-1.0,0.0,0.0]
[1777517705624,65.43,75708.6,0.0,-1.0,0.0,0.0]
[1777517706631,65.43,75711.81,0.0,-1.0,0.0,0.0]
[1777517710090,65.43,75711.81,0.0,-1.0,0.0,0.0]
[1777517710328,65.43,75711.81,0.0,-1.0,0.0,0.0]
[1777517710659,65.43,75712.49,0.0,-1.0,0.0,0.0]
[1777517713680,65.43,75711.59,0.0,-1.0,0.0,0.0]
[1777517714687,65.43,75712.73,0.0,-1.0,0.0,0.0]
[1777517715694,65.43,75711.75,0.0,-1.0,0.0,0.0]
[1777517717575,65.43,75711.75,0.0,-1.0,0.0,0.0]
[1777517719721,65.43,75714.09,0.0,-1.0,0.0,0.0]
[1777517720729,65.43,75715.59,0.0,-1.0,0.0,0.0]
[1777517722743,65.43,75714.69,0.0,-1.0,0.0,0.0]
[1777517723752,65.43,75713.04,0.0,-1.0,0.0,0.0]
[1777517724759,65.43,75708.4,0.0,-1.0,0.0,0.0]
[1777517726580,65.43,75708.4,0.0,-1.0,0.0,0.0]
[1777517726677,65.43,75704.64,0.0,-1.0,0.0,0.0]
[1777517726825,65.43,75704.64,0.0,-1.0,0.0,0.0]
[1777517726926,65.43,75700.8,0.0,-1.0,0.0,0.0]
[1777517729654,65.43,75700.2,0.0,-1.0,0.0,0.0]
[1777517729825,65.43,75700.29,0.0,-1.0,0.0,0.0]
[1777517730416,65.43,75700.11,0.0,-1.0,0.0,0.0]
[1777517731808,65.43,75698.38,0.0,-1.0,0.0,0.0]
[1777517732814,65.43,75699.58,0.0,-1.0,0.0,0.0]
[1777517733822,65.43,75698.77,0.0,-1.0,0.0,0.0]
[1777517735723,65.43,75698.62,0.0,-1.0,0.0,0.0]
[1777517735825,65.43,75698.62,0.0,-1.0,0.0,0.0]
[1777517736843,65.43,75700.4,0.0,-1.0,0.0,0.0]
[1777517737850,65.43,75699.47,0.0,-1.0,0.0,0.0]
[1777517738856,65.43,75696.7,0.0,-1.0,0.0,0.0]
[1777517740698,65.43,75696.53,0.0,-1.0,0.0,0.0]
[1777517740825,65.43,75696.53,0.0,-1.0,0.0,0.0]
[1777517741250,65.43,75696.53,0.0,-1.0,0.0,0.0]
[1777517741324,65.43,75696.53,0.0,-1.0,0.0,0.0]
[1777517741401,65.43,75697.93,0.0,-1.0,0.0,0.0]
[1777517742885,65.43,75696.81,0.0,-1.0,0.0,0.0]
[1777517747920,65.43,75695.92,0.0,-1.0,0.0,0.0]
[1777517751194,65.43,75695.22,0.0,-1.0,0.0,0.0]
[1777517751324,65.43,75695.22,0.0,-1.0,0.0,0.0]
[1777517751948,65.43,75692.67,0.0,-1.0,0.0,0.0]
[1777517752955,65.43,75691.81,0.0,-1.0,0.0,0.0]
[1777517756399,65.43,75691.33,0.0,-1.0,0.0,0.0]
[1777517756569,65.43,75691.33,0.0,-1.0,0.0,0.0]
[1777517756574,65.43,75691.33,0.0,-1.0,0.0,0.0]
[1777517756669,65.43,75691.0,0.0,-1.0,0.0,0.0]
[1777517757996,65.43,75691.94,0.0,-1.0,0.0,0.0]
[1777517760020,65.43,75694.25,0.0,-1.0,0.0,0.0]
[1777517761485,65.43,75694.25,0.0,-1.0,0.0,0.0]
[1777517761581,65.43,75694.25,0.0,-1.0,0.0,0.0]
[1777517761627,65.43,75694.25,0.0,-1.0,0.0,0.0]
[1777517761681,65.43,75693.62,0.0,-1.0,0.0,0.0]
[1777517761825,65.43,75693.62,0.0,-1.0,0.0,0.0]
[1777517765050,65.43,75697.12,0.0,-1.0,0.0,0.0]
[1777517766057,65.43,75707.05,0.0,-1.0,0.0,0.0]
[1777517767077,65.43,75709.32,0.0,-1.0,0.0,0.0]
[1777517768074,65.43,75712.23,0.0,-1.0,0.0,0.0]
[1777517769081,65.43,75710.76,0.0,-1.0,0.0,0.0]
[1777517770089,65.43,75709.33,0.0,-1.0,0.0,0.0]
[1777517770831,65.43,75709.33,0.0,-1.0,0.0,0.0]
[1777517771074,65.43,75709.33,0.0,-1.0,0.0,0.0]
[1777517771095,65.43,75710.42,0.0,-1.0,0.0,0.0]
[1777517776131,65.43,75710.43,0.0,-1.0,0.0,0.0]
[1777517778146,65.43,75711.46,0.0,-1.0,0.0,0.0]
[1777517783181,65.43,75711.29,0.0,-1.0,0.0,0.0]
[1777517788290,65.43,75711.04,0.0,-1.0,0.0,0.0]
[1777517788328,65.43,75711.04,0.0,-1.0,0.0,0.0]
[1777517788908,65.43,75711.66,0.0,-1.0,0.0,0.0]
[1777517789073,65.43,75711.66,0.0,-1.0,0.0,0.0]
[1777517789225,65.43,75711.41,0.0,-1.0,0.0,0.0]
[1777517791239,65.43,75709.62,0.0,-1.0,0.0,0.0]
[1777517792246,65.43,75706.67,0.0,-1.0,0.0,0.0]
[1777517793253,65.43,75708.13,0.0,-1.0,0.0,0.0]
[1777517793823,65.43,75708.13,0.0,-1.0,0.0,0.0]
[1777517794074,65.43,75708.13,0.0,-1.0,0.0,0.0]
[1777517798288,65.43,75706.99,0.0,-1.0,0.0,0.0]
[1777517799295,65.43,75702.43,0.0,-1.0,0.0,0.0]
[1777517800302,65.43,75698.33,0.0,-1.0,0.0,0.0]
[1777517801379,65.43,75698.33,0.0,-1.0,0.0,0.0]
[1777517801575,65.43,75698.33,0.0,-1.0,0.0,0.0]
[1777517801617,65.43,75694.89,0.0,-1.0,0.0,0.0]
[1777517802315,65.43,75691.9,0.0,-1.0,0.0,0.0]
[1777517803322,65.43,75689.53,0.0,-1.0,0.0,0.0]
[1777517803971,65.43,75689.53,0.0,-1.0,0.0,0.0]
[1777517804076,65.43,75689.53,0.0,-1.0,0.0,0.0]
[1777517804484,65.43,75689.53,0.0,-1.0,0.0,0.0]
[1777517804575,65.43,75689.53,0.0,-1.0,0.0,0.0]
[1777517804586,65.43,75689.73,0.0,-1.0,0.0,0.0]
[1777517807350,65.43,75685.91,0.0,-1.0,0.0,0.0]
[1777517808358,65.43,75685.11,0.0,-1.0,0.0,0.0]
[1777517810371,65.43,75681.63,0.0,-1.0,0.0,0.0]
[1777517811378,65.43,75678.01,0.0,-1.0,0.0,0.0]
[1777517812386,65.43,75676.72,0.0,-1.0,0.0,0.0]
[1777517813393,65.43,75677.52,0.0,-1.0,0.0,0.0]
[1777517813803,65.43,75677.52,0.0,-1.0,0.0,0.0]
[1777517813827,65.43,75677.52,0.0,-1.0,0.0,0.0]
[1777517815407,65.43,75678.84,0.0,-1.0,0.0,0.0]
[1777517816414,65.43,75682.44,0.0,-1.0,0.0,0.0]
[1777517817421,65.43,75683.61,0.0,-1.0,0.0,0.0]
[1777517818428,65.43,75681.46,0.0,-1.0,0.0,0.0]
[1777517819434,65.43,75677.12,0.0,-1.0,0.0,0.0]
[1777517821449,65.43,75673.79,0.0,-1.0,0.0,0.0]
[1777517822457,65.43,75671.52,0.0,-1.0,0.0,0.0]
[1777517822807,65.43,75671.52,0.0,-1.0,0.0,0.0]
[1777517822835,65.43,75671.52,0.0,-1.0,0.0,0.0]
[1777517823492,65.43,75671.52,0.0,-1.0,0.0,0.0]
[1777517823577,65.43,75671.52,0.0,-1.0,0.0,0.0]
[1777517823649,65.43,75671.07,0.0,-1.0,0.0,0.0]
[1777517825478,65.43,75669.46,0.0,-1.0,0.0,0.0]
[1777517827492,65.43,75673.87,0.0,-1.0,0.0,0.0]
[1777517828499,65.43,75666.85,0.0,-1.0,0.0,0.0]
[1777517829506,65.43,75669.27,0.0,-1.0,0.0,0.0]
[1777517830513,65.43,75670.26,0.0,-1.0,0.0,0.0]
[1777517831520,65.43,75671.11,0.0,-1.0,0.0,0.0]
[1777517832593,65.43,75671.11,0.0,-1.0,0.0,0.0]
[1777517832695,65.43,75675.17,0.0,-1.0,0.0,0.0]
[1777517832826,65.43,75675.17,0.0,-1.0,0.0,0.0]
[1777517833533,65.43,75678.56,0.0,-1.0,0.0,0.0]
[1777517834541,65.43,75677.74,0.0,-1.0,0.0,0.0]
[1777517835665,65.43,75677.74,0.0,-1.0,0.0,0.0]
[1777517835805,65.43,75677.49,0.0,-1.0,0.0,0.0]
[1777517835826,65.43,75677.49,0.0,-1.0,0.0,0.0]
[1777517836555,65.43,75677.27,0.0,-1.0,0.0,0.0]
[1777517839576,65.43,75678.3,0.0,-1.0,0.0,0.0]
[1777517840583,65.43,75680.49,0.0,-1.0,0.0,0.0]
[1777517841255,65.43,75680.49,0.0,-1.0,0.0,0.0]
[1777517841326,65.43,75680.49,0.0,-1.0,0.0,0.0]
[1777517841525,65.43,75680.49,0.0,-1.0,0.0,0.0]
[1777517841574,65.43,75680.49,0.0,-1.0,0.0,0.0]
[1777517841590,65.43,75681.16,0.0,-1.0,0.0,0.0]
[1777517845618,65.43,75683.99,0.0,-1.0,0.0,0.0]
[1777517846625,65.43,75686.01,0.0,-1.0,0.0,0.0]
[1777517848198,65.43,75686.04,0.0,-1.0,0.0,0.0]
[1777517848325,65.43,75686.04,0.0,-1.0,0.0,0.0]
[1777517848638,65.43,75683.78,0.0,-1.0,0.0,0.0]
[1777517849645,65.43,75680.37,0.0,-1.0,0.0,0.0]
[1777517850945,65.43,75680.32,0.0,-1.0,0.0,0.0]
[1777517851079,65.43,75680.32,0.0,-1.0,0.0,0.0]
[1777517851660,65.43,75685.99,0.0,-1.0,0.0,0.0]
[1777517852526,65.43,75685.99,0.0,-1.0,0.0,0.0]
[1777517852580,65.43,75685.99,0.0,-1.0,0.0,0.0]
[1777517852666,65.43,75688.22,0.0,-1.0,0.0,0.0]
[1777517854680,65.43,75688.67,0.0,-1.0,0.0,0.0]
[1777517859716,65.43,75684.43,0.0,-1.0,0.0,0.0]
[1777517860722,65.43,75682.9,0.0,-1.0,0.0,0.0]
[1777517861373,65.43,75682.9,0.0,-1.0,0.0,0.0]
[1777517861575,65.43,75682.9,0.0,-1.0,0.0,0.0]
[1777517861777,65.43,75682.9,0.0,-1.0,0.0,0.0]
[1777517861825,65.43,75687.08,0.0,-1.0,0.0,0.0]
[1777517862736,65.43,75690.0,0.0,-1.0,0.0,0.0]
[1777517864751,65.43,75689.76,0.0,-1.0,0.0,0.0]
[1777517869785,65.43,75689.96,0.0,-1.0,0.0,0.0]
[1777517872808,65.43,75699.8,0.0,-1.0,0.0,0.0]
[1777517873815,65.43,75702.98,0.0,-1.0,0.0,0.0]
[1777517874822,65.43,75704.35,0.0,-1.0,0.0,0.0]
[1777517876769,65.43,75704.57,0.0,-1.0,0.0,0.0]
[1777517876903,65.43,75703.98,0.0,-1.0,0.0,0.0]
[1777517878850,65.43,75704.8,0.0,-1.0,0.0,0.0]
[1777517881711,65.43,75704.23,0.0,-1.0,0.0,0.0]
[1777517881724,65.43,75704.23,0.0,-1.0,0.0,0.0]
[1777517881834,65.43,75704.23,0.0,-1.0,0.0,0.0]
[1777517881812,65.43,75704.63,0.0,-1.0,0.0,0.0]
[1777517881871,65.43,75703.52,0.0,-1.0,0.0,0.0]
[1777517883885,65.43,75699.82,0.0,-1.0,0.0,0.0]
[1777517884891,65.43,75697.4,0.0,-1.0,0.0,0.0]
[1777517886602,65.43,75697.4,0.0,-1.0,0.0,0.0]
[1777517886826,65.43,75697.4,0.0,-1.0,0.0,0.0]
[1777517887517,65.43,75697.04,0.0,-1.0,0.0,0.0]
[1777517887575,65.43,75697.04,0.0,-1.0,0.0,0.0]
[1777517887598,65.43,75698.11,0.0,-1.0,0.0,0.0]
[1777517892948,65.43,75697.8,0.0,-1.0,0.0,0.0]
[1777517894447,65.43,75697.8,0.0,-1.0,0.0,0.0]
[1777517894577,65.43,75697.8,0.0,-1.0,0.0,0.0]
[1777517894678,65.43,75701.62,0.0,-1.0,0.0,0.0]
[1777517898990,65.43,75700.45,0.0,-1.0,0.0,0.0]
[1777517899997,65.43,75698.91,0.0,-1.0,0.0,0.0]
[1777517901973,65.43,75699.14,0.0,-1.0,0.0,0.0]
[1777517902076,65.43,75699.14,0.0,-1.0,0.0,0.0]
[1777517902305,65.43,75699.14,0.0,-1.0,0.0,0.0]
[1777517902324,65.43,75699.14,0.0,-1.0,0.0,0.0]
[1777517902376,65.43,75698.61,0.0,-1.0,0.0,0.0]
[1777517907803,65.43,75699.2,0.0,-1.0,0.0,0.0]
[1777517907827,65.43,75699.2,0.0,-1.0,0.0,0.0]
[1777517909060,65.43,75696.87,0.0,-1.0,0.0,0.0]
[1777517910206,65.43,75696.87,0.0,-1.0,0.0,0.0]
[1777517910333,65.43,75696.87,0.0,-1.0,0.0,0.0]
[1777517910355,65.43,75693.23,0.0,-1.0,0.0,0.0]
[1777517911074,65.43,75693.15,0.0,-1.0,0.0,0.0]
[1777517916390,65.43,75692.96,0.0,-1.0,0.0,0.0]
[1777517916577,65.43,75692.96,0.0,-1.0,0.0,0.0]
[1777517916634,65.43,75691.79,0.0,-1.0,0.0,0.0]
[1777517917115,65.43,75689.94,0.0,-1.0,0.0,0.0]
[1777517919130,65.43,75688.97,0.0,-1.0,0.0,0.0]
[1777517920923,65.43,75689.38,0.0,-1.0,0.0,0.0]
[1777517921076,65.43,75689.38,0.0,-1.0,0.0,0.0]
[1777517921144,65.43,75690.3,0.0,-1.0,0.0,0.0]
[1777517923457,65.43,75690.47,0.0,-1.0,0.0,0.0]
[1777517923579,65.43,75690.47,0.0,-1.0,0.0,0.0]
[1777517923663,65.43,75689.62,0.0,-1.0,0.0,0.0]
[1777517925171,65.43,75688.76,0.0,-1.0,0.0,0.0]
[1777517926178,65.43,75680.14,0.0,-1.0,0.0,0.0]
[1777517927187,65.43,75672.17,0.0,-1.0,0.0,0.0]
[1777517928193,65.43,75671.36,0.0,-1.0,0.0,0.0]
[1777517929644,65.43,75671.36,0.0,-1.0,0.0,0.0]
[1777517929826,65.43,75671.36,0.0,-1.0,0.0,0.0]
[1777517930123,65.43,75671.57,0.0,-1.0,0.0,0.0]
[1777517930326,65.43,75671.57,0.0,-1.0,0.0,0.0]
[1777517930390,65.43,75671.71,0.0,-1.0,0.0,0.0]
[1777517931214,65.43,75674.07,0.0,-1.0,0.0,0.0]
[1777517934800,65.43,75682.26,0.0,-1.0,0.0,0.0]
[1777517935245,65.43,75681.38,0.0,-1.0,0.0,0.0]
[1777517936815,65.43,75681.38,0.0,-1.0,0.0,0.0]
[1777517936827,65.43,75681.38,0.0,-1.0,0.0,0.0]
[1777517941287,65.43,75688.98,0.0,-1.0,0.0,0.0]
[1777517942294,65.43,75692.88,0.0,-1.0,0.0,0.0]
[1777517943302,65.43,75697.55,0.0,-1.0,0.0,0.0]
[1777517944298,65.43,75697.55,0.0,-1.0,0.0,0.0]
[1777517944324,65.43,75697.55,0.0,-1.0,0.0,0.0]
[1777517944388,65.43,75698.54,0.0,-1.0,0.0,0.0]
[1777517945601,65.43,75698.54,0.0,-1.0,0.0,0.0]
[1777517945827,65.43,75698.54,0.0,-1.0,0.0,0.0]
[1777517945640,65.43,75698.4,0.0,-1.0,0.0,0.0]
[1777517946323,65.43,75700.8,0.0,-1.0,0.0,0.0]
[1777517947332,65.43,75701.64,0.0,-1.0,0.0,0.0]
[1777517948338,65.43,75707.23,0.0,-1.0,0.0,0.0]
[1777517949345,65.43,75708.66,0.0,-1.0,0.0,0.0]
[1777517950353,65.43,75711.55,0.0,-1.0,0.0,0.0]
[1777517951851,65.43,75711.55,0.0,-1.0,0.0,0.0]
[1777517951869,65.43,75713.3,0.0,-1.0,0.0,0.0]
[1777517952075,65.43,75713.3,0.0,-1.0,0.0,0.0]
[1777517956637,65.43,75712.61,0.0,-1.0,0.0,0.0]
[1777517956696,65.43,75712.61,0.0,-1.0,0.0,0.0]
[1777517956827,65.43,75712.61,0.0,-1.0,0.0,0.0]
[1777517956909,65.43,75712.54,0.0,-1.0,0.0,0.0]
[1777517957402,65.43,75711.63,0.0,-1.0,0.0,0.0]
[1777517960422,65.43,75707.78,0.0,-1.0,0.0,0.0]
[1777517961430,65.43,75704.87,0.0,-1.0,0.0,0.0]
[1777517962916,65.43,75704.87,0.0,-1.0,0.0,0.0]
[1777517962437,65.43,75704.09,0.0,-1.0,0.0,0.0]
[1777517963077,65.43,75704.09,0.0,-1.0,0.0,0.0]
[1777517963672,65.43,75704.09,0.0,-1.0,0.0,0.0]
[1777517963827,65.43,75704.09,0.0,-1.0,0.0,0.0]
[1777517963913,65.43,75703.04,0.0,-1.0,0.0,0.0]
[1777517964451,65.43,75702.15,0.0,-1.0,0.0,0.0]
[1777517969486,65.43,75703.56,0.0,-1.0,0.0,0.0]
[1777517971278,65.43,75703.77,0.0,-1.0,0.0,0.0]
[1777517971325,65.43,75703.77,0.0,-1.0,0.0,0.0]
[1777517971500,65.43,75704.17,0.0,-1.0,0.0,0.0]
[1777517975528,65.43,75705.51,0.0,-1.0,0.0,0.0]
[1777517976364,65.43,75705.51,0.0,-1.0,0.0,0.0]
[1777517976542,65.43,75705.51,0.0,-1.0,0.0,0.0]
[1777517976574,65.43,75705.51,0.0,-1.0,0.0,0.0]
[1777517976676,65.43,75705.98,0.0,-1.0,0.0,0.0]
[1777517977542,65.43,75709.13,0.0,-1.0,0.0,0.0]
[1777517979556,65.43,75710.3,0.0,-1.0,0.0,0.0]
[1777517981663,65.43,75710.1,0.0,-1.0,0.0,0.0]
[1777517981826,65.43,75710.1,0.0,-1.0,0.0,0.0]
[1777517981927,65.43,75710.29,0.0,-1.0,0.0,0.0]
[1777517983585,65.43,75711.62,0.0,-1.0,0.0,0.0]
[1777517984592,65.43,75712.74,0.0,-1.0,0.0,0.0]
[1777517985557,65.43,75712.74,0.0,-1.0,0.0,0.0]
[1777517985581,65.43,75712.74,0.0,-1.0,0.0,0.0]
[1777517988620,65.43,75715.03,0.0,-1.0,0.0,0.0]
[1777517989627,65.43,75717.02,0.0,-1.0,0.0,0.0]
[1777517990254,65.43,75717.02,0.0,-1.0,0.0,0.0]
[1777517990324,65.43,75717.02,0.0,-1.0,0.0,0.0]
[1777517990634,65.43,75717.86,0.0,-1.0,0.0,0.0]
[1777517991256,65.43,75717.86,0.0,-1.0,0.0,0.0]
[1777517991641,65.43,75726.85,0.0,-1.0,0.0,0.0]
[1777517992648,65.43,75730.49,0.0,-1.0,0.0,0.0]
[1777517994688,65.43,75730.18,0.0,-1.0,0.0,0.0]
[1777517994769,65.43,75690.8,0.0,-1.0,0.0,0.0]
[1777517995669,65.43,75676.62,0.0,-1.0,0.0,0.0]
[1777517997683,65.43,75676.47,0.0,-1.0,0.0,0.0]
[1777517998690,65.43,75674.74,0.0,-1.0,0.0,0.0]
[1777518000704,65.43,75671.21,0.0,-1.0,0.0,0.0]
[1777518001711,65.43,75677.61,0.0,-1.0,0.0,0.0]
[1777518002718,65.43,75686.55,0.0,-1.0,0.0,0.0]
[1777518003733,65.43,75686.29,0.0,-1.0,0.0,0.0]
[1777518004731,65.43,75670.22,0.0,-1.0,0.0,0.0]
[1777518005739,65.43,75660.05,0.0,-1.0,0.0,0.0]
[1777518006746,65.43,75644.41,0.0,-1.0,0.0,0.0]
[1777518007753,65.43,75638.97,0.0,-1.0,0.0,0.0]
[1777518008760,65.43,75637.12,0.0,-1.0,0.0,0.0]
[1777518009767,65.43,75644.44,0.0,-1.0,0.0,0.0]
[1777518010789,65.43,75644.44,0.0,-1.0,0.0,0.0]
[1777518010887,65.43,75657.89,0.0,-1.0,0.0,0.0]
[1777518011780,65.43,75664.44,0.0,-1.0,0.0,0.0]
[1777518012788,65.43,75669.91,0.0,-1.0,0.0,0.0]
[1777518013795,65.43,75677.47,0.0,-1.0,0.0,0.0]
[1777518014580,65.43,75677.47,0.0,-1.0,0.0,0.0]
[1777518014802,65.43,75683.92,0.0,-1.0,0.0,0.0]
[1777518015809,65.43,75686.22,0.0,-1.0,0.0,0.0]
[1777518016816,65.43,75684.55,0.0,-1.0,0.0,0.0]
[1777518017823,65.43,75680.28,0.0,-1.0,0.0,0.0]
[1777518018830,65.43,75677.01,0.0,-1.0,0.0,0.0]
[1777518019837,65.43,75675.57,0.0,-1.0,0.0,0.0]
[1777518020788,65.43,75675.57,0.0,-1.0,0.0,0.0]
[1777518020831,65.43,75675.57,0.0,-1.0,0.0,0.0]
[1777518021476,65.43,75675.57,0.0,-1.0,0.0,0.0]
[1777518021575,65.43,75675.57,0.0,-1.0,0.0,0.0]
[1777518021851,65.43,75675.81,0.0,-1.0,0.0,0.0]
[1777518026886,65.43,75675.81,0.0,-1.0,0.0,0.0]
[1777518028900,65.43,75674.86,0.0,-1.0,0.0,0.0]
[1777518029907,65.43,75669.95,0.0,-1.0,0.0,0.0]
[1777518030913,65.43,75665.16,0.0,-1.0,0.0,0.0]
[1777518031921,65.43,75665.45,0.0,-1.0,0.0,0.0]
[1777518032928,65.43,75664.14,0.0,-1.0,0.0,0.0]
[1777518033632,65.43,75664.14,0.0,-1.0,0.0,0.0]
[1777518036328,65.43,75665.0,0.0,-1.0,0.0,0.0]
[1777518036404,65.43,75665.0,0.0,-1.0,0.0,0.0]
[1777518036574,65.43,75665.0,0.0,-1.0,0.0,0.0]
[1777518036956,65.43,75663.04,0.0,-1.0,0.0,0.0]
[1777518037963,65.43,75661.91,0.0,-1.0,0.0,0.0]
[1777518041991,65.43,75665.61,0.0,-1.0,0.0,0.0]
[1777518042997,65.43,75670.12,0.0,-1.0,0.0,0.0]
[1777518044009,65.43,75671.56,0.0,-1.0,0.0,0.0]
[1777518044690,65.43,75671.56,0.0,-1.0,0.0,0.0]
[1777518044825,65.43,75671.56,0.0,-1.0,0.0,0.0]
[1777518045005,65.43,75671.56,0.0,-1.0,0.0,0.0]
[1777518045012,65.43,75671.58,0.0,-1.0,0.0,0.0]
[1777518045075,65.43,75671.58,0.0,-1.0,0.0,0.0]
[1777518051055,65.43,75672.86,0.0,-1.0,0.0,0.0]
[1777518052783,65.43,75672.86,0.0,-1.0,0.0,0.0]
[1777518052826,65.43,75672.86,0.0,-1.0,0.0,0.0]
[1777518052829,65.43,75674.6,0.0,-1.0,0.0,0.0]
[1777518054076,65.43,75675.35,0.0,-1.0,0.0,0.0]
[1777518058103,65.43,75683.11,0.0,-1.0,0.0,0.0]
[1777518059111,65.43,75686.86,0.0,-1.0,0.0,0.0]
[1777518060118,65.43,75690.35,0.0,-1.0,0.0,0.0]
[1777518061125,65.43,75692.48,0.0,-1.0,0.0,0.0]
[1777518063139,65.43,75695.37,0.0,-1.0,0.0,0.0]
[1777518064146,65.43,75697.86,0.0,-1.0,0.0,0.0]
[1777518065797,65.43,75697.86,0.0,-1.0,0.0,0.0]
[1777518065827,65.43,75697.86,0.0,-1.0,0.0,0.0]
[1777518065898,65.43,75698.87,0.0,-1.0,0.0,0.0]
[1777518067686,65.43,75699.42,0.0,-1.0,0.0,0.0]
[1777518067833,65.43,75699.42,0.0,-1.0,0.0,0.0]
[1777518067898,65.43,75699.75,0.0,-1.0,0.0,0.0]
[1777518070188,65.43,75702.36,0.0,-1.0,0.0,0.0]
[1777518071195,65.43,75703.31,0.0,-1.0,0.0,0.0]
[1777518073141,65.43,75703.54,0.0,-1.0,0.0,0.0]
[1777518073325,65.43,75703.54,0.0,-1.0,0.0,0.0]
[1777518077237,65.43,75704.35,0.0,-1.0,0.0,0.0]
[1777518080258,65.43,75705.27,0.0,-1.0,0.0,0.0]
[1777518081265,65.43,75706.48,0.0,-1.0,0.0,0.0]
[1777518083109,65.43,75706.57,0.0,-1.0,0.0,0.0]
[1777518083324,65.43,75706.57,0.0,-1.0,0.0,0.0]
[1777518083884,65.43,75706.57,0.0,-1.0,0.0,0.0]
[1777518083935,65.43,75707.08,0.0,-1.0,0.0,0.0]
[1777518084076,65.43,75707.08,0.0,-1.0,0.0,0.0]
[1777518084286,65.43,75708.19,0.0,-1.0,0.0,0.0]
[1777518085292,65.43,75707.15,0.0,-1.0,0.0,0.0]
[1777518087246,65.43,75707.2,0.0,-1.0,0.0,0.0]
[1777518087328,65.43,75707.2,0.0,-1.0,0.0,0.0]
[1777518088314,65.43,75708.19,0.0,-1.0,0.0,0.0]
[1777518089321,65.43,75712.76,0.0,-1.0,0.0,0.0]
[1777518090328,65.43,75715.94,0.0,-1.0,0.0,0.0]
[1777518091335,65.43,75727.04,0.0,-1.0,0.0,0.0]
[1777518092342,65.43,75726.89,0.0,-1.0,0.0,0.0]
[1777518094018,65.43,75726.89,0.0,-1.0,0.0,0.0]
[1777518094048,65.43,75723.58,0.0,-1.0,0.0,0.0]
[1777518094074,65.43,75723.58,0.0,-1.0,0.0,0.0]
[1777518094526,65.43,75723.58,0.0,-1.0,0.0,0.0]
[1777518094585,65.43,75723.58,0.0,-1.0,0.0,0.0]
[1777518094691,65.43,75724.28,0.0,-1.0,0.0,0.0]
[1777518096370,65.43,75726.35,0.0,-1.0,0.0,0.0]
[1777518098384,65.43,75729.55,0.0,-1.0,0.0,0.0]
[1777518100691,65.43,75730.04,0.0,-1.0,0.0,0.0]
[1777518100828,65.43,75730.04,0.0,-1.0,0.0,0.0]
[1777518104171,65.43,75729.47,0.0,-1.0,0.0,0.0]
[1777518104331,65.43,75729.47,0.0,-1.0,0.0,0.0]
[1777518104426,65.43,75729.81,0.0,-1.0,0.0,0.0]
[1777518107449,65.43,75731.13,0.0,-1.0,0.0,0.0]
[1777518109321,65.43,75731.02,0.0,-1.0,0.0,0.0]
[1777518109575,65.43,75731.02,0.0,-1.0,0.0,0.0]
[1777518110472,65.43,75725.07,0.0,-1.0,0.0,0.0]
[1777518111478,65.43,75716.62,0.0,-1.0,0.0,0.0]
[1777518112220,65.43,75716.62,0.0,-1.0,0.0,0.0]
[1777518112325,65.43,75716.62,0.0,-1.0,0.0,0.0]
[1777518112684,65.43,75716.62,0.0,-1.0,0.0,0.0]
[1777518112833,65.43,75716.62,0.0,-1.0,0.0,0.0]
[1777518112930,65.43,75715.21,0.0,-1.0,0.0,0.0]
[1777518113493,65.43,75716.98,0.0,-1.0,0.0,0.0]
[1777518114500,65.43,75717.9,0.0,-1.0,0.0,0.0]
[1777518117806,65.43,75717.96,0.0,-1.0,0.0,0.0]
[1777518117828,65.43,75717.96,0.0,-1.0,0.0,0.0]
[1777518117854,65.43,75724.6,0.0,-1.0,0.0,0.0]
[1777518119535,65.43,75725.51,0.0,-1.0,0.0,0.0]
[1777518121549,65.43,75726.46,0.0,-1.0,0.0,0.0]
[1777518123142,65.43,75725.86,0.0,-1.0,0.0,0.0]
[1777518123325,65.43,75725.86,0.0,-1.0,0.0,0.0]
[1777518123731,65.43,75725.86,0.0,-1.0,0.0,0.0]
[1777518123828,65.43,75725.86,0.0,-1.0,0.0,0.0]
[1777518123930,65.43,75725.86,0.0,-1.0,0.0,0.0]
[1777518125577,65.43,75719.97,0.0,-1.0,0.0,0.0]
[1777518126583,65.43,75717.83,0.0,-1.0,0.0,0.0]
[1777518128648,65.43,75717.69,0.0,-1.0,0.0,0.0]
[1777518128826,65.43,75717.69,0.0,-1.0,0.0,0.0]
[1777518128928,65.43,75716.76,0.0,-1.0,0.0,0.0]
[1777518129605,65.43,75715.9,0.0,-1.0,0.0,0.0]
[1777518130611,65.43,75714.97,0.0,-1.0,0.0,0.0]
[1777518132567,65.43,75714.37,0.0,-1.0,0.0,0.0]
[1777518132575,65.43,75714.37,0.0,-1.0,0.0,0.0]
[1777518132627,65.43,75715.17,0.0,-1.0,0.0,0.0]
[1777518133201,65.43,75715.17,0.0,-1.0,0.0,0.0]
[1777518133324,65.43,75715.17,0.0,-1.0,0.0,0.0]
[1777518133634,65.43,75716.03,0.0,-1.0,0.0,0.0]
[1777518135648,65.43,75718.62,0.0,-1.0,0.0,0.0]
[1777518136655,65.43,75714.61,0.0,-1.0,0.0,0.0]
[1777518137279,65.43,75714.61,0.0,-1.0,0.0,0.0]
[1777518137325,65.43,75714.61,0.0,-1.0,0.0,0.0]
[1777518137943,65.43,75714.61,0.0,-1.0,0.0,0.0]
[1777518138075,65.43,75714.61,0.0,-1.0,0.0,0.0]
[1777518138036,65.43,75713.81,0.0,-1.0,0.0,0.0]
[1777518140683,65.43,75709.45,0.0,-1.0,0.0,0.0]
[1777518141689,65.43,75705.06,0.0,-1.0,0.0,0.0]
[1777518142254,65.43,75705.06,0.0,-1.0,0.0,0.0]
[1777518142326,65.43,75705.06,0.0,-1.0,0.0,0.0]
[1777518142697,65.43,75706.28,0.0,-1.0,0.0,0.0]
[1777518146064,65.43,75706.75,0.0,-1.0,0.0,0.0]
[1777518146075,65.43,75706.75,0.0,-1.0,0.0,0.0]
[1777518145718,65.43,75712.03,0.0,-1.0,0.0,0.0]
[1777518146727,65.43,75717.56,0.0,-1.0,0.0,0.0]
[1777518147285,65.43,75717.56,0.0,-1.0,0.0,0.0]
[1777518147324,65.43,75717.56,0.0,-1.0,0.0,0.0]
[1777518147733,65.43,75717.61,0.0,-1.0,0.0,0.0]
[1777518149748,65.43,75716.48,0.0,-1.0,0.0,0.0]
[1777518150217,65.43,75716.48,0.0,-1.0,0.0,0.0]
[1777518150325,65.43,75716.48,0.0,-1.0,0.0,0.0]
[1777518150755,65.43,75718.09,0.0,-1.0,0.0,0.0]
[1777518151762,65.43,75712.72,0.0,-1.0,0.0,0.0]
[1777518152453,65.43,75712.72,0.0,-1.0,0.0,0.0]
[1777518152576,65.43,75712.72,0.0,-1.0,0.0,0.0]
[1777518152768,65.43,75710.24,0.0,-1.0,0.0,0.0]
[1777518155074,65.43,75710.37,0.0,-1.0,0.0,0.0]
[1777518154783,65.43,75711.26,0.0,-1.0,0.0,0.0]
[1777518155326,65.43,75711.26,0.0,-1.0,0.0,0.0]
[1777518155790,65.43,75712.29,0.0,-1.0,0.0,0.0]
[1777518156796,65.43,75711.35,0.0,-1.0,0.0,0.0]
[1777518157804,65.43,75707.74,0.0,-1.0,0.0,0.0]
[1777518158628,65.43,75707.74,0.0,-1.0,0.0,0.0]
[1777518158826,65.43,75707.74,0.0,-1.0,0.0,0.0]
[1777518158904,65.43,75701.84,0.0,-1.0,0.0,0.0]
[1777518159137,65.43,75701.84,0.0,-1.0,0.0,0.0]
[1777518159325,65.43,75701.84,0.0,-1.0,0.0,0.0]
[1777518162092,65.43,75701.1,0.0,-1.0,0.0,0.0]
[1777518161837,65.43,75701.92,0.0,-1.0,0.0,0.0]
[1777518162352,65.43,75701.92,0.0,-1.0,0.0,0.0]
[1777518162574,65.43,75701.92,0.0,-1.0,0.0,0.0]
[1777518162844,65.43,75703.94,0.0,-1.0,0.0,0.0]
[1777518163851,65.43,75703.08,0.0,-1.0,0.0,0.0]
[1777518166872,65.43,75706.45,0.0,-1.0,0.0,0.0]
[1777518167879,65.43,75712.06,0.0,-1.0,0.0,0.0]
[1777518168886,65.43,75715.23,0.0,-1.0,0.0,0.0]
[1777518169892,65.43,75716.18,0.0,-1.0,0.0,0.0]
[1777518170900,65.43,75718.66,0.0,-1.0,0.0,0.0]
[1777518171906,65.43,75722.56,0.0,-1.0,0.0,0.0]
[1777518172914,65.43,75719.72,0.0,-1.0,0.0,0.0]
[1777518173921,65.43,75714.45,0.0,-1.0,0.0,0.0]
[1777518174928,65.43,75710.49,0.0,-1.0,0.0,0.0]
[1777518176941,65.43,75709.05,0.0,-1.0,0.0,0.0]
[1777518177948,65.43,75712.62,0.0,-1.0,0.0,0.0]
[1777518178956,65.43,75713.51,0.0,-1.0,0.0,0.0]
[1777518179963,65.43,75717.85,0.0,-1.0,0.0,0.0]
[1777518180970,65.43,75717.02,0.0,-1.0,0.0,0.0]
[1777518181977,65.43,75718.63,0.0,-1.0,0.0,0.0]
[1777518182984,65.43,75721.96,0.0,-1.0,0.0,0.0]
[1777518183991,65.43,75721.25,0.0,-1.0,0.0,0.0]
[1777518184997,65.43,75722.89,0.0,-1.0,0.0,0.0]
[1777518187012,65.43,75724.25,0.0,-1.0,0.0,0.0]
[1777518192046,65.43,75726.89,0.0,-1.0,0.0,0.0]
[1777518193053,65.43,75731.21,0.0,-1.0,0.0,0.0]
[1777518196074,65.43,75732.59,0.0,-1.0,0.0,0.0]
[1777518197082,65.43,75735.17,0.0,-1.0,0.0,0.0]
[1777518198089,65.43,75740.29,0.0,-1.0,0.0,0.0]
[1777518199096,65.43,75744.06,0.0,-1.0,0.0,0.0]
[1777518201110,65.43,75740.54,0.0,-1.0,0.0,0.0]
[1777518201194,65.43,75740.54,0.0,-1.0,0.0,0.0]
[1777518202117,65.43,75739.22,0.0,-1.0,0.0,0.0]
[1777518203032,65.43,75739.22,0.0,-1.0,0.0,0.0]
[1777518203076,65.43,75739.22,0.0,-1.0,0.0,0.0]
[1777518203124,65.43,75738.59,0.0,-1.0,0.0,0.0]
[1777518203826,65.43,75738.59,0.0,-1.0,0.0,0.0]
[1777518207764,65.43,75739.6,0.0,-1.0,0.0,0.0]
[1777518207827,65.43,75739.6,0.0,-1.0,0.0,0.0]
[1777518208159,65.43,75740.58,0.0,-1.0,0.0,0.0]
[1777518210447,65.43,75740.32,0.0,-1.0,0.0,0.0]
[1777518210575,65.43,75740.32,0.0,-1.0,0.0,0.0]
[1777518211179,65.43,75740.48,0.0,-1.0,0.0,0.0]
[1777518212186,65.43,75741.58,0.0,-1.0,0.0,0.0]
[1777518213194,65.43,75742.53,0.0,-1.0,0.0,0.0]
[1777518214201,65.43,75741.67,0.0,-1.0,0.0,0.0]
[1777518215614,65.43,75741.67,0.0,-1.0,0.0,0.0]
[1777518215826,65.43,75741.67,0.0,-1.0,0.0,0.0]
[1777518215927,65.43,75743.41,0.0,-1.0,0.0,0.0]
[1777518216878,65.43,75743.41,0.0,-1.0,0.0,0.0]
[1777518217076,65.43,75743.41,0.0,-1.0,0.0,0.0]
[1777518217222,65.43,75741.88,0.0,-1.0,0.0,0.0]
[1777518218229,65.43,75744.29,0.0,-1.0,0.0,0.0]
[1777518219384,65.43,75744.29,0.0,-1.0,0.0,0.0]
[1777518219582,65.43,75744.29,0.0,-1.0,0.0,0.0]
[1777518219685,65.43,75744.29,0.0,-1.0,0.0,0.0]
[1777518219826,65.43,75744.29,0.0,-1.0,0.0,0.0]
[1777518219913,65.43,75744.12,0.0,-1.0,0.0,0.0]
[1777518222257,65.43,75743.38,0.0,-1.0,0.0,0.0]
[1777518226619,65.43,75743.05,0.0,-1.0,0.0,0.0]
[1777518226826,65.43,75743.05,0.0,-1.0,0.0,0.0]
[1777518226893,65.43,75738.24,0.0,-1.0,0.0,0.0]
[1777518227772,65.43,75738.24,0.0,-1.0,0.0,0.0]
[1777518227828,65.43,75738.24,0.0,-1.0,0.0,0.0]
[1777518227927,65.43,75736.47,0.0,-1.0,0.0,0.0]
[1777518228299,65.43,75734.52,0.0,-1.0,0.0,0.0]
[1777518231320,65.43,75735.36,0.0,-1.0,0.0,0.0]
[1777518233334,65.43,75737.07,0.0,-1.0,0.0,0.0]
[1777518234442,65.43,75737.07,0.0,-1.0,0.0,0.0]
[1777518234580,65.43,75737.07,0.0,-1.0,0.0,0.0]
[1777518234681,65.43,75740.8,0.0,-1.0,0.0,0.0]
[1777518236071,65.43,75740.8,0.0,-1.0,0.0,0.0]
[1777518236135,65.43,75741.88,0.0,-1.0,0.0,0.0]
[1777518236326,65.43,75741.88,0.0,-1.0,0.0,0.0]
[1777518236355,65.43,75743.79,0.0,-1.0,0.0,0.0]
[1777518237362,65.43,75743.06,0.0,-1.0,0.0,0.0]
[1777518240812,65.43,75743.15,0.0,-1.0,0.0,0.0]
[1777518240825,65.43,75743.15,0.0,-1.0,0.0,0.0]
[1777518240913,65.43,75743.51,0.0,-1.0,0.0,0.0]
[1777518242724,65.43,75743.29,0.0,-1.0,0.0,0.0]
[1777518242828,65.43,75743.29,0.0,-1.0,0.0,0.0]
[1777518243404,65.43,75743.97,0.0,-1.0,0.0,0.0]
[1777518244411,65.43,75741.06,0.0,-1.0,0.0,0.0]
[1777518245840,65.43,75741.06,0.0,-1.0,0.0,0.0]
[1777518246075,65.43,75741.06,0.0,-1.0,0.0,0.0]
[1777518246165,65.43,75732.83,0.0,-1.0,0.0,0.0]
[1777518246425,65.43,75732.68,0.0,-1.0,0.0,0.0]
[1777518247530,65.43,75732.68,0.0,-1.0,0.0,0.0]
[1777518247577,65.43,75732.68,0.0,-1.0,0.0,0.0]
[1777518253474,65.43,75732.26,0.0,-1.0,0.0,0.0]
[1777518254481,65.43,75731.55,0.0,-1.0,0.0,0.0]
[1777518256496,65.43,75732.3,0.0,-1.0,0.0,0.0]
[1777518259126,65.43,75732.93,0.0,-1.0,0.0,0.0]
[1777518259227,65.43,75733.1,0.0,-1.0,0.0,0.0]
[1777518259324,65.43,75733.1,0.0,-1.0,0.0,0.0]
[1777518260195,65.43,75733.1,0.0,-1.0,0.0,0.0]
[1777518260325,65.43,75733.23,0.0,-1.0,0.0,0.0]
[1777518261536,65.43,75732.35,0.0,-1.0,0.0,0.0]
[1777518264136,65.43,75732.01,0.0,-1.0,0.0,0.0]
[1777518264234,65.43,75731.67,0.0,-1.0,0.0,0.0]
[1777518264329,65.43,75731.67,0.0,-1.0,0.0,0.0]
[1777518264557,65.43,75728.59,0.0,-1.0,0.0,0.0]
[1777518265846,65.43,75728.59,0.0,-1.0,0.0,0.0]
[1777518266077,65.43,75728.59,0.0,-1.0,0.0,0.0]
[1777518269592,65.43,75726.21,0.0,-1.0,0.0,0.0]
[1777518270429,65.43,75726.21,0.0,-1.0,0.0,0.0]
[1777518270579,65.43,75726.21,0.0,-1.0,0.0,0.0]
[1777518270599,65.43,75727.19,0.0,-1.0,0.0,0.0]
[1777518271605,65.43,75730.4,0.0,-1.0,0.0,0.0]
[1777518272437,65.43,75730.4,0.0,-1.0,0.0,0.0]
[1777518272581,65.43,75730.4,0.0,-1.0,0.0,0.0]
[1777518274626,65.43,75731.56,0.0,-1.0,0.0,0.0]
[1777518275634,65.43,75732.58,0.0,-1.0,0.0,0.0]
[1777518280669,65.43,75733.53,0.0,-1.0,0.0,0.0]
[1777518282987,65.43,75733.79,0.0,-1.0,0.0,0.0]
[1777518283074,65.43,75733.79,0.0,-1.0,0.0,0.0]
[1777518283175,65.43,75733.75,0.0,-1.0,0.0,0.0]
[1777518283689,65.43,75735.46,0.0,-1.0,0.0,0.0]
[1777518284307,65.43,75735.46,0.0,-1.0,0.0,0.0]
[1777518284327,65.43,75735.46,0.0,-1.0,0.0,0.0]
[1777518284697,65.43,75736.52,0.0,-1.0,0.0,0.0]
[1777518286712,65.43,75733.84,0.0,-1.0,0.0,0.0]
[1777518287675,65.43,75733.84,0.0,-1.0,0.0,0.0]
[1777518287826,65.43,75733.84,0.0,-1.0,0.0,0.0]
[1777518287879,65.43,75735.31,0.0,-1.0,0.0,0.0]
[1777518288985,65.43,75735.31,0.0,-1.0,0.0,0.0]
[1777518289079,65.43,75735.31,0.0,-1.0,0.0,0.0]
[1777518290740,65.43,75731.31,0.0,-1.0,0.0,0.0]
[1777518293051,65.43,75731.68,0.0,-1.0,0.0,0.0]
[1777518293075,65.43,75731.68,0.0,-1.0,0.0,0.0]
[1777518293084,65.43,75733.39,0.0,-1.0,0.0,0.0]
[1777518293388,65.43,75733.39,0.0,-1.0,0.0,0.0]
[1777518293578,65.43,75733.39,0.0,-1.0,0.0,0.0]
[1777518294767,65.43,75735.29,0.0,-1.0,0.0,0.0]
[1777518295774,65.43,75735.97,0.0,-1.0,0.0,0.0]
[1777518297102,65.43,75738.73,0.0,-1.0,0.0,0.0]
[1777518297545,65.43,75738.73,0.0,-1.0,0.0,0.0]
[1777518297577,65.43,75738.73,0.0,-1.0,0.0,0.0]
[1777518297797,65.43,75740.5,0.0,-1.0,0.0,0.0]
[1777518298798,65.43,75742.19,0.0,-1.0,0.0,0.0]
[1777518299509,65.43,75742.19,0.0,-1.0,0.0,0.0]
[1777518299576,65.43,75742.19,0.0,-1.0,0.0,0.0]
[1777518304841,65.43,75741.63,0.0,-1.0,0.0,0.0]
[1777518308869,65.43,75739.38,0.0,-1.0,0.0,0.0]
[1777518309876,65.43,75740.28,0.0,-1.0,0.0,0.0]
[1777518310823,65.43,75740.28,0.0,-1.0,0.0,0.0]
[1777518311075,65.43,75740.28,0.0,-1.0,0.0,0.0]
[1777518311151,65.43,75739.73,0.0,-1.0,0.0,0.0]
[1777518312508,65.43,75740.03,0.0,-1.0,0.0,0.0]
[1777518312577,65.43,75740.03,0.0,-1.0,0.0,0.0]
[1777518312898,65.43,75744.14,0.0,-1.0,0.0,0.0]
[1777518313905,65.43,75748.1,0.0,-1.0,0.0,0.0]
[1777518314501,65.43,75748.1,0.0,-1.0,0.0,0.0]
[1777518314579,65.43,75748.1,0.0,-1.0,0.0,0.0]
[1777518315922,65.43,75744.27,0.0,-1.0,0.0,0.0]
[1777518316928,65.43,75748.44,0.0,-1.0,0.0,0.0]
[1777518317631,65.43,75748.44,0.0,-1.0,0.0,0.0]
[1777518317826,65.43,75748.44,0.0,-1.0,0.0,0.0]
[1777518317936,65.43,75748.09,0.0,-1.0,0.0,0.0]
[1777518319260,65.43,75748.09,0.0,-1.0,0.0,0.0]
[1777518318943,65.43,75747.11,0.0,-1.0,0.0,0.0]
[1777518319327,65.43,75747.11,0.0,-1.0,0.0,0.0]
[1777518323978,65.43,75746.2,0.0,-1.0,0.0,0.0]
[1777518324533,65.43,75746.2,0.0,-1.0,0.0,0.0]
[1777518324582,65.43,75746.2,0.0,-1.0,0.0,0.0]
[1777518324984,65.43,75746.12,0.0,-1.0,0.0,0.0]
[1777518326171,65.43,75746.12,0.0,-1.0,0.0,0.0]
[1777518326229,65.43,75746.81,0.0,-1.0,0.0,0.0]
[1777518326327,65.43,75746.81,0.0,-1.0,0.0,0.0]
[1777518330023,65.43,75747.6,0.0,-1.0,0.0,0.0]
[1777518331030,65.43,75749.4,0.0,-1.0,0.0,0.0]
[1777518332045,65.43,75749.4,0.0,-1.0,0.0,0.0]
[1777518332075,65.43,75749.4,0.0,-1.0,0.0,0.0]
[1777518332146,65.43,75749.74,0.0,-1.0,0.0,0.0]
[1777518333902,65.43,75749.44,0.0,-1.0,0.0,0.0]
[1777518334076,65.43,75749.44,0.0,-1.0,0.0,0.0]
[1777518340093,65.43,75749.31,0.0,-1.0,0.0,0.0]
[1777518342108,65.43,75750.12,0.0,-1.0,0.0,0.0]
[1777518342943,65.43,75750.12,0.0,-1.0,0.0,0.0]
[1777518343074,65.43,75750.12,0.0,-1.0,0.0,0.0]
[1777518343115,65.43,75752.06,0.0,-1.0,0.0,0.0]
[1777518344122,65.43,75755.03,0.0,-1.0,0.0,0.0]
[1777518345128,65.43,75753.9,0.0,-1.0,0.0,0.0]
[1777518345476,65.43,75753.9,0.0,-1.0,0.0,0.0]
[1777518345576,65.43,75753.9,0.0,-1.0,0.0,0.0]
[1777518346135,65.43,75744.6,0.0,-1.0,0.0,0.0]
[1777518347143,65.43,75746.29,0.0,-1.0,0.0,0.0]
[1777518347733,65.43,75746.29,0.0,-1.0,0.0,0.0]
[1777518347827,65.43,75746.29,0.0,-1.0,0.0,0.0]
[1777518348149,65.43,75745.92,0.0,-1.0,0.0,0.0]
[1777518350164,65.43,75746.64,0.0,-1.0,0.0,0.0]
[1777518351171,65.43,75749.77,0.0,-1.0,0.0,0.0]
[1777518351607,65.43,75749.77,0.0,-1.0,0.0,0.0]
[1777518351825,65.43,75749.77,0.0,-1.0,0.0,0.0]
[1777518352177,65.43,75750.36,0.0,-1.0,0.0,0.0]
[1777518353185,65.43,75751.18,0.0,-1.0,0.0,0.0]
[1777518353955,65.43,75751.18,0.0,-1.0,0.0,0.0]
[1777518354080,65.43,75751.18,0.0,-1.0,0.0,0.0]
[1777518359232,65.43,75752.04,0.0,-1.0,0.0,0.0]
[1777518359373,65.43,75752.04,0.0,-1.0,0.0,0.0]
[1777518359575,65.43,75752.04,0.0,-1.0,0.0,0.0]
[1777518360235,65.43,75752.66,0.0,-1.0,0.0,0.0]
[1777518361008,65.43,75752.66,0.0,-1.0,0.0,0.0]
[1777518361082,65.43,75752.66,0.0,-1.0,0.0,0.0]
[1777518362250,65.43,75752.05,0.0,-1.0,0.0,0.0]
[1777518363257,65.43,75752.55,0.0,-1.0,0.0,0.0]
[1777518364656,65.43,75752.46,0.0,-1.0,0.0,0.0]
[1777518364827,65.43,75752.46,0.0,-1.0,0.0,0.0]
[1777518367128,65.43,75752.09,0.0,-1.0,0.0,0.0]
[1777518367324,65.43,75752.09,0.0,-1.0,0.0,0.0]
[1777518367340,65.43,75752.08,0.0,-1.0,0.0,0.0]
[1777518368292,65.43,75750.59,0.0,-1.0,0.0,0.0]
[1777518369299,65.43,75747.13,0.0,-1.0,0.0,0.0]
[1777518369469,65.43,75747.13,0.0,-1.0,0.0,0.0]
[1777518369584,65.43,75747.13,0.0,-1.0,0.0,0.0]
[1777518371313,65.43,75749.06,0.0,-1.0,0.0,0.0]
[1777518372320,65.43,75751.87,0.0,-1.0,0.0,0.0]
[1777518372840,65.43,75751.87,0.0,-1.0,0.0,0.0]
[1777518373079,65.43,75751.87,0.0,-1.0,0.0,0.0]
[1777518373330,65.43,75755.55,0.0,-1.0,0.0,0.0]
[1777518374623,65.43,75755.37,0.0,-1.0,0.0,0.0]
[1777518374831,65.43,75755.37,0.0,-1.0,0.0,0.0]
[1777518375341,65.43,75756.31,0.0,-1.0,0.0,0.0]
[1777518376347,65.43,75755.78,0.0,-1.0,0.0,0.0]
[1777518376974,65.43,75755.78,0.0,-1.0,0.0,0.0]
[1777518377077,65.43,75755.78,0.0,-1.0,0.0,0.0]
[1777518377354,65.43,75756.25,0.0,-1.0,0.0,0.0]
[1777518378836,65.43,75756.25,0.0,-1.0,0.0,0.0]
[1777518379082,65.43,75756.25,0.0,-1.0,0.0,0.0]
[1777518380375,65.43,75757.46,0.0,-1.0,0.0,0.0]
[1777518381382,65.43,75756.97,0.0,-1.0,0.0,0.0]
[1777518383899,65.43,75756.81,0.0,-1.0,0.0,0.0]
[1777518384079,65.43,75756.81,0.0,-1.0,0.0,0.0]
[1777518384180,65.43,75756.82,0.0,-1.0,0.0,0.0]
[1777518384513,65.43,75756.82,0.0,-1.0,0.0,0.0]
[1777518384578,65.43,75756.82,0.0,-1.0,0.0,0.0]
[1777518384615,65.43,75757.45,0.0,-1.0,0.0,0.0]
[1777518385413,65.43,75758.41,0.0,-1.0,0.0,0.0]
[1777518387427,65.43,75759.38,0.0,-1.0,0.0,0.0]
[1777518388435,65.43,75760.63,0.0,-1.0,0.0,0.0]
[1777518390449,65.43,75761.29,0.0,-1.0,0.0,0.0]
[1777518391611,65.43,75761.29,0.0,-1.0,0.0,0.0]
[1777518391826,65.43,75761.29,0.0,-1.0,0.0,0.0]
[1777518391859,65.43,75761.22,0.0,-1.0,0.0,0.0]
[1777518392463,65.43,75761.74,0.0,-1.0,0.0,0.0]
[1777518393801,65.43,75761.74,0.0,-1.0,0.0,0.0]
[1777518393827,65.43,75761.74,0.0,-1.0,0.0,0.0]
[1777518396490,65.43,75762.42,0.0,-1.0,0.0,0.0]
[1777518397922,65.43,75762.42,0.0,-1.0,0.0,0.0]
[1777518397935,65.43,75764.01,0.0,-1.0,0.0,0.0]
[1777518398505,65.43,75765.32,0.0,-1.0,0.0,0.0]
[1777518399512,65.43,75771.59,0.0,-1.0,0.0,0.0]
[1777518401087,65.43,75771.59,0.0,-1.0,0.0,0.0]
[1777518401328,65.43,75771.59,0.0,-1.0,0.0,0.0]
[1777518401142,65.43,75777.19,0.0,-1.0,0.0,0.0]
[1777518401526,65.43,75781.37,0.0,-1.0,0.0,0.0]
[1777518403540,65.43,75784.63,0.0,-1.0,0.0,0.0]
[1777518404547,65.43,75783.46,0.0,-1.0,0.0,0.0]
[1777518405554,65.43,75780.02,0.0,-1.0,0.0,0.0]
[1777518406561,65.43,75772.93,0.0,-1.0,0.0,0.0]
[1777518407568,65.43,75771.48,0.0,-1.0,0.0,0.0]
[1777518408574,65.43,75767.82,0.0,-1.0,0.0,0.0]
[1777518409663,65.43,75767.82,0.0,-1.0,0.0,0.0]
[1777518409837,65.43,75767.82,0.0,-1.0,0.0,0.0]
[1777518409937,65.43,75765.54,0.0,-1.0,0.0,0.0]
[1777518410589,65.43,75766.3,0.0,-1.0,0.0,0.0]
[1777518412603,65.43,75766.69,0.0,-1.0,0.0,0.0]
[1777518416631,65.43,75766.17,0.0,-1.0,0.0,0.0]
[1777518418645,65.43,75766.54,0.0,-1.0,0.0,0.0]
[1777518421690,65.43,75754.78,0.0,-1.0,0.0,0.0]
[1777518422676,65.43,75744.2,0.0,-1.0,0.0,0.0]
[1777518423683,65.43,75740.55,0.0,-1.0,0.0,0.0]
[1777518425697,65.43,75739.99,0.0,-1.0,0.0,0.0]
[1777518427710,65.43,75740.8,0.0,-1.0,0.0,0.0]
[1777518428718,65.43,75740.35,0.0,-1.0,0.0,0.0]
[1777518430089,65.43,75740.35,0.0,-1.0,0.0,0.0]
[1777518430326,65.43,75740.35,0.0,-1.0,0.0,0.0]
[1777518430732,65.43,75736.45,0.0,-1.0,0.0,0.0]
[1777518431739,65.43,75731.75,0.0,-1.0,0.0,0.0]
[1777518432745,65.43,75730.58,0.0,-1.0,0.0,0.0]
[1777518434066,65.43,75730.58,0.0,-1.0,0.0,0.0]
[1777518434760,65.43,75732.71,0.0,-1.0,0.0,0.0]
[1777518435767,65.43,75735.04,0.0,-1.0,0.0,0.0]
[1777518436877,65.43,75735.74,0.0,-1.0,0.0,0.0]
[1777518437830,65.43,75735.74,0.0,-1.0,0.0,0.0]
[1777518438303,65.43,75735.19,0.0,-1.0,0.0,0.0]
[1777518438788,65.43,75734.71,0.0,-1.0,0.0,0.0]
[1777518439830,65.43,75734.71,0.0,-1.0,0.0,0.0]
[1777518439931,65.43,75736.12,0.0,-1.0,0.0,0.0]
[1777518441810,65.43,75740.39,0.0,-1.0,0.0,0.0]
[1777518442817,65.43,75743.97,0.0,-1.0,0.0,0.0]
[1777518443917,65.43,75743.97,0.0,-1.0,0.0,0.0]
[1777518444082,65.43,75743.97,0.0,-1.0,0.0,0.0]
[1777518444181,65.43,75744.8,0.0,-1.0,0.0,0.0]
[1777518444831,65.43,75741.33,0.0,-1.0,0.0,0.0]
[1777518446175,65.43,75741.33,0.0,-1.0,0.0,0.0]
[1777518446326,65.43,75741.33,0.0,-1.0,0.0,0.0]
[1777518450010,65.43,75741.68,0.0,-1.0,0.0,0.0]
[1777518450074,65.43,75741.68,0.0,-1.0,0.0,0.0]
[1777518450112,65.43,75743.39,0.0,-1.0,0.0,0.0]
[1777518450873,65.43,75744.3,0.0,-1.0,0.0,0.0]
[1777518452332,65.43,75744.3,0.0,-1.0,0.0,0.0]
[1777518452369,65.43,75744.42,0.0,-1.0,0.0,0.0]
[1777518452578,65.43,75744.42,0.0,-1.0,0.0,0.0]
[1777518456916,65.43,75744.97,0.0,-1.0,0.0,0.0]
[1777518458930,65.43,75745.34,0.0,-1.0,0.0,0.0]
[1777518461717,65.43,75745.08,0.0,-1.0,0.0,0.0]
[1777518461832,65.43,75745.08,0.0,-1.0,0.0,0.0]
[1777518461951,65.43,75741.47,0.0,-1.0,0.0,0.0]
[1777518462958,65.43,75740.18,0.0,-1.0,0.0,0.0]
[1777518466985,65.43,75735.26,0.0,-1.0,0.0,0.0]
[1777518467994,65.43,75731.82,0.0,-1.0,0.0,0.0]
[1777518468790,65.43,75731.82,0.0,-1.0,0.0,0.0]
[1777518468831,65.43,75731.82,0.0,-1.0,0.0,0.0]
[1777518470602,65.43,75731.26,0.0,-1.0,0.0,0.0]
[1777518470825,65.43,75731.26,0.0,-1.0,0.0,0.0]
[1777518471013,65.43,75729.53,0.0,-1.0,0.0,0.0]
[1777518472022,65.43,75730.58,0.0,-1.0,0.0,0.0]
[1777518473029,65.43,75731.43,0.0,-1.0,0.0,0.0]
[1777518474162,65.43,75731.43,0.0,-1.0,0.0,0.0]
[1777518474331,65.43,75731.43,0.0,-1.0,0.0,0.0]
[1777518478064,65.43,75732.69,0.0,-1.0,0.0,0.0]
[1777518480080,65.43,75734.46,0.0,-1.0,0.0,0.0]
[1777518481085,65.43,75736.08,0.0,-1.0,0.0,0.0]
[1777518481532,65.43,75736.08,0.0,-1.0,0.0,0.0]
[1777518481577,65.43,75736.08,0.0,-1.0,0.0,0.0]
[1777518482091,65.43,75738.11,0.0,-1.0,0.0,0.0]
[1777518483099,65.43,75745.69,0.0,-1.0,0.0,0.0]
[1777518483888,65.43,75745.69,0.0,-1.0,0.0,0.0]
[1777518484075,65.43,75745.69,0.0,-1.0,0.0,0.0]
[1777518484204,65.43,75745.69,0.0,-1.0,0.0,0.0]
[1777518484325,65.43,75745.69,0.0,-1.0,0.0,0.0]
[1777518484375,65.43,75748.59,0.0,-1.0,0.0,0.0]
[1777518486120,65.43,75749.42,0.0,-1.0,0.0,0.0]
[1777518490148,65.43,75751.56,0.0,-1.0,0.0,0.0]
[1777518491155,65.43,75746.57,0.0,-1.0,0.0,0.0]
[1777518492162,65.43,75745.01,0.0,-1.0,0.0,0.0]
[1777518493633,65.43,75744.84,0.0,-1.0,0.0,0.0]
[1777518493827,65.43,75744.84,0.0,-1.0,0.0,0.0]
[1777518494834,65.43,75745.21,0.0,-1.0,0.0,0.0]
[1777518495076,65.43,75745.21,0.0,-1.0,0.0,0.0]
[1777518495183,65.43,75746.28,0.0,-1.0,0.0,0.0]
[1777518496196,65.43,75748.0,0.0,-1.0,0.0,0.0]
[1777518497269,65.43,75748.0,0.0,-1.0,0.0,0.0]
[1777518497326,65.43,75748.0,0.0,-1.0,0.0,0.0]
[1777518497371,65.43,75750.97,0.0,-1.0,0.0,0.0]
[1777518498206,65.43,75749.8,0.0,-1.0,0.0,0.0]
[1777518501227,65.43,75747.76,0.0,-1.0,0.0,0.0]
[1777518502116,65.43,75747.76,0.0,-1.0,0.0,0.0]
[1777518502329,65.43,75747.76,0.0,-1.0,0.0,0.0]
[1777518502419,65.43,75747.76,0.0,-1.0,0.0,0.0]
[1777518502430,65.43,75747.43,0.0,-1.0,0.0,0.0]
[1777518502576,65.43,75747.43,0.0,-1.0,0.0,0.0]
[1777518503241,65.43,75744.59,0.0,-1.0,0.0,0.0]
[1777518504248,65.43,75746.15,0.0,-1.0,0.0,0.0]
[1777518505255,65.43,75748.24,0.0,-1.0,0.0,0.0]
[1777518506031,65.43,75748.24,0.0,-1.0,0.0,0.0]
[1777518506074,65.43,75748.24,0.0,-1.0,0.0,0.0]
[1777518506262,65.43,75750.83,0.0,-1.0,0.0,0.0]
[1777518508286,65.43,75751.96,0.0,-1.0,0.0,0.0]
[1777518510300,65.43,75754.68,0.0,-1.0,0.0,0.0]
[1777518510848,65.43,75754.68,0.0,-1.0,0.0,0.0]
[1777518511075,65.43,75754.68,0.0,-1.0,0.0,0.0]
[1777518511307,65.43,75757.25,0.0,-1.0,0.0,0.0]
[1777518511979,65.43,75757.25,0.0,-1.0,0.0,0.0]
[1777518512074,65.43,75757.25,0.0,-1.0,0.0,0.0]
[1777518512314,65.43,75757.29,0.0,-1.0,0.0,0.0]
[1777518517348,65.43,75755.29,0.0,-1.0,0.0,0.0]
[1777518519546,65.43,75754.51,0.0,-1.0,0.0,0.0]
[1777518519579,65.43,75754.51,0.0,-1.0,0.0,0.0]
[1777518523391,65.43,75756.5,0.0,-1.0,0.0,0.0]
[1777518524397,65.43,75757.58,0.0,-1.0,0.0,0.0]
[1777518524512,65.43,75757.58,0.0,-1.0,0.0,0.0]
[1777518524576,65.43,75757.58,0.0,-1.0,0.0,0.0]
[1777518525362,65.43,75757.58,0.0,-1.0,0.0,0.0]
[1777518525404,65.43,75757.86,0.0,-1.0,0.0,0.0]
[1777518525576,65.43,75757.86,0.0,-1.0,0.0,0.0]
[1777518528426,65.43,75759.83,0.0,-1.0,0.0,0.0]
[1777518529432,65.43,75761.45,0.0,-1.0,0.0,0.0]
[1777518529644,65.43,75761.45,0.0,-1.0,0.0,0.0]
[1777518529829,65.43,75761.45,0.0,-1.0,0.0,0.0]
[1777518530440,65.43,75763.79,0.0,-1.0,0.0,0.0]
[1777518531447,65.43,75765.86,0.0,-1.0,0.0,0.0]
[1777518532631,65.43,75766.13,0.0,-1.0,0.0,0.0]
[1777518532825,65.43,75766.13,0.0,-1.0,0.0,0.0]
[1777518533461,65.43,75765.83,0.0,-1.0,0.0,0.0]
[1777518534835,65.43,75765.85,0.0,-1.0,0.0,0.0]
[1777518535075,65.43,75765.85,0.0,-1.0,0.0,0.0]
[1777518537490,65.43,75766.67,0.0,-1.0,0.0,0.0]
[1777518541519,65.43,75768.82,0.0,-1.0,0.0,0.0]
[1777518541690,65.43,75768.82,0.0,-1.0,0.0,0.0]
[1777518541831,65.43,75768.82,0.0,-1.0,0.0,0.0]
[1777518542421,65.43,75768.82,0.0,-1.0,0.0,0.0]
[1777518542576,65.43,75768.82,0.0,-1.0,0.0,0.0]
[1777518542638,65.43,75768.79,0.0,-1.0,0.0,0.0]
[1777518543531,65.43,75771.15,0.0,-1.0,0.0,0.0]
[1777518544539,65.43,75770.19,0.0,-1.0,0.0,0.0]
[1777518547210,65.43,75770.17,0.0,-1.0,0.0,0.0]
[1777518547325,65.43,75770.17,0.0,-1.0,0.0,0.0]
[1777518547427,65.43,75768.62,0.0,-1.0,0.0,0.0]
[1777518547559,65.43,75770.19,0.0,-1.0,0.0,0.0]
[1777518552233,65.43,75769.56,0.0,-1.0,0.0,0.0]
[1777518552325,65.43,75769.56,0.0,-1.0,0.0,0.0]
[1777518552335,65.43,75770.89,0.0,-1.0,0.0,0.0]
[1777518553825,65.43,75771.62,0.0,-1.0,0.0,0.0]
[1777518554079,65.43,75771.62,0.0,-1.0,0.0,0.0]
[1777518554094,65.43,75773.47,0.0,-1.0,0.0,0.0]
[1777518557632,65.43,75774.34,0.0,-1.0,0.0,0.0]
[1777518558638,65.43,75774.34,0.0,-1.0,0.0,0.0]
[1777518558826,65.43,75774.34,0.0,-1.0,0.0,0.0]
[1777518558878,65.43,75774.63,0.0,-1.0,0.0,0.0]
[1777518561950,65.43,75775.14,0.0,-1.0,0.0,0.0]
[1777518562075,65.43,75775.14,0.0,-1.0,0.0,0.0]
[1777518562665,65.43,75770.95,0.0,-1.0,0.0,0.0]
[1777518563672,65.43,75767.07,0.0,-1.0,0.0,0.0]
[1777518565116,65.43,75767.07,0.0,-1.0,0.0,0.0]
[1777518565328,65.43,75767.07,0.0,-1.0,0.0,0.0]
[1777518565362,65.43,75767.75,0.0,-1.0,0.0,0.0]
[1777518569382,65.43,75767.54,0.0,-1.0,0.0,0.0]
[1777518569577,65.43,75766.95,0.0,-1.0,0.0,0.0]
[1777518570721,65.43,75764.22,0.0,-1.0,0.0,0.0]
[1777518572098,65.43,75764.22,0.0,-1.0,0.0,0.0]
[1777518572335,65.43,75764.22,0.0,-1.0,0.0,0.0]
[1777518572435,65.43,75762.54,0.0,-1.0,0.0,0.0]
[1777518573742,65.43,75763.81,0.0,-1.0,0.0,0.0]
[1777518574748,65.43,75765.28,0.0,-1.0,0.0,0.0]
[1777518575590,65.43,75765.28,0.0,-1.0,0.0,0.0]
[1777518575828,65.43,75765.28,0.0,-1.0,0.0,0.0]
[1777518582805,65.43,75765.94,0.0,-1.0,0.0,0.0]
[1777518586043,65.43,75766.11,0.0,-1.0,0.0,0.0]
[1777518586078,65.43,75766.11,0.0,-1.0,0.0,0.0]
[1777518586140,65.43,75765.9,0.0,-1.0,0.0,0.0]
[1777518589091,65.43,75766.53,0.0,-1.0,0.0,0.0]
[1777518589330,65.43,75766.53,0.0,-1.0,0.0,0.0]
[1777518590861,65.43,75767.45,0.0,-1.0,0.0,0.0]
[1777518593023,65.43,75767.72,0.0,-1.0,0.0,0.0]
[1777518593075,65.43,75767.72,0.0,-1.0,0.0,0.0]
[1777518593130,65.43,75767.56,0.0,-1.0,0.0,0.0]
[1777518593882,65.43,75769.5,0.0,-1.0,0.0,0.0]
[1777518596903,65.43,75770.49,0.0,-1.0,0.0,0.0]
[1777518597967,65.43,75770.49,0.0,-1.0,0.0,0.0]
[1777518598074,65.43,75770.49,0.0,-1.0,0.0,0.0]
[1777518598917,65.43,75772.23,0.0,-1.0,0.0,0.0]
[1777518600931,65.43,75773.37,0.0,-1.0,0.0,0.0]
[1777518602946,65.43,75774.54,0.0,-1.0,0.0,0.0]
[1777518604959,65.43,75776.18,0.0,-1.0,0.0,0.0]
[1777518605966,65.43,75777.83,0.0,-1.0,0.0,0.0]
[1777518606633,65.43,75777.83,0.0,-1.0,0.0,0.0]
[1777518606826,65.43,75777.83,0.0,-1.0,0.0,0.0]
[1777518608939,65.43,75778.21,0.0,-1.0,0.0,0.0]
[1777518609076,65.43,75778.21,0.0,-1.0,0.0,0.0]
[1777518609118,65.43,75779.05,0.0,-1.0,0.0,0.0]
[1777518609994,65.43,75782.47,0.0,-1.0,0.0,0.0]
[1777518611001,65.43,75785.14,0.0,-1.0,0.0,0.0]
[1777518611614,65.43,75785.14,0.0,-1.0,0.0,0.0]
[1777518611825,65.43,75785.14,0.0,-1.0,0.0,0.0]
[1777518612008,65.43,75787.7,0.0,-1.0,0.0,0.0]
[1777518613015,65.43,75788.57,0.0,-1.0,0.0,0.0]
[1777518615776,65.43,75787.83,0.0,-1.0,0.0,0.0]
[1777518616509,65.43,75787.83,0.0,-1.0,0.0,0.0]
[1777518616580,65.43,75787.83,0.0,-1.0,0.0,0.0]
[1777518616583,65.43,75787.92,0.0,-1.0,0.0,0.0]
[1777518621072,65.43,75793.42,0.0,-1.0,0.0,0.0]
[1777518622078,65.43,75800.2,0.0,-1.0,0.0,0.0]
[1777518623085,65.43,75800.28,0.0,-1.0,0.0,0.0]
[1777518625098,65.43,75801.61,0.0,-1.0,0.0,0.0]
[1777518627113,65.43,75806.0,0.0,-1.0,0.0,0.0]
[1777518628120,65.43,75808.95,0.0,-1.0,0.0,0.0]
[1777518630134,65.43,75807.72,0.0,-1.0,0.0,0.0]
[1777518631141,65.43,75808.08,0.0,-1.0,0.0,0.0]
[1777518632321,65.43,75808.08,0.0,-1.0,0.0,0.0]
[1777518633155,65.43,75810.36,0.0,-1.0,0.0,0.0]
[1777518635169,65.43,75811.49,0.0,-1.0,0.0,0.0]
[1777518635826,65.43,75811.49,0.0,-1.0,0.0,0.0]
[1777518636176,65.43,75813.13,0.0,-1.0,0.0,0.0]
[1777518637183,65.43,75814.37,0.0,-1.0,0.0,0.0]
[1777518637748,65.43,75814.37,0.0,-1.0,0.0,0.0]
[1777518637825,65.43,75814.37,0.0,-1.0,0.0,0.0]
[1777518638190,65.43,75814.97,0.0,-1.0,0.0,0.0]
[1777518639197,65.43,75813.15,0.0,-1.0,0.0,0.0]
[1777518640203,65.43,75812.18,0.0,-1.0,0.0,0.0]
[1777518641211,65.43,75807.89,0.0,-1.0,0.0,0.0]
[1777518643506,65.43,75807.94,0.0,-1.0,0.0,0.0]
[1777518643577,65.43,75807.94,0.0,-1.0,0.0,0.0]
[1777518646246,65.43,75809.26,0.0,-1.0,0.0,0.0]
[1777518647252,65.43,75810.56,0.0,-1.0,0.0,0.0]
[1777518649267,65.43,75811.74,0.0,-1.0,0.0,0.0]
[1777518649728,65.43,75811.74,0.0,-1.0,0.0,0.0]
[1777518649828,65.43,75811.74,0.0,-1.0,0.0,0.0]
[1777518650140,65.43,75811.74,0.0,-1.0,0.0,0.0]
[1777518650325,65.43,75811.74,0.0,-1.0,0.0,0.0]
[1777518650412,65.43,75812.03,0.0,-1.0,0.0,0.0]
[1777518656427,65.43,75812.03,0.0,-1.0,0.0,0.0]
[1777518656581,65.43,75812.03,0.0,-1.0,0.0,0.0]
[1777518656632,65.43,75812.05,0.0,-1.0,0.0,0.0]
[1777518656657,65.43,75812.05,0.0,-1.0,0.0,0.0]
[1777518656830,65.43,75812.05,0.0,-1.0,0.0,0.0]
[1777518660344,65.43,75814.19,0.0,-1.0,0.0,0.0]
[1777518661350,65.43,75819.53,0.0,-1.0,0.0,0.0]
[1777518662357,65.43,75822.1,0.0,-1.0,0.0,0.0]
[1777518663031,65.43,75822.1,0.0,-1.0,0.0,0.0]
[1777518663075,65.43,75822.1,0.0,-1.0,0.0,0.0]
[1777518663357,65.43,75822.1,0.0,-1.0,0.0,0.0]
[1777518663583,65.43,75822.1,0.0,-1.0,0.0,0.0]
[1777518663595,65.43,75821.25,0.0,-1.0,0.0,0.0]
[1777518666386,65.43,75823.87,0.0,-1.0,0.0,0.0]
[1777518667392,65.43,75824.65,0.0,-1.0,0.0,0.0]
[1777518668055,65.43,75824.65,0.0,-1.0,0.0,0.0]
[1777518668076,65.43,75824.65,0.0,-1.0,0.0,0.0]
[1777518668378,65.43,75824.65,0.0,-1.0,0.0,0.0]
[1777518668574,65.43,75824.65,0.0,-1.0,0.0,0.0]
[1777518668591,65.43,75824.27,0.0,-1.0,0.0,0.0]
[1777518670414,65.43,75830.55,0.0,-1.0,0.0,0.0]
[1777518671421,65.43,75831.71,0.0,-1.0,0.0,0.0]
[1777518672428,65.43,75832.67,0.0,-1.0,0.0,0.0]
[1777518673283,65.43,75832.67,0.0,-1.0,0.0,0.0]
[1777518673325,65.43,75832.67,0.0,-1.0,0.0,0.0]
[1777518673512,65.43,75832.67,0.0,-1.0,0.0,0.0]
[1777518673577,65.43,75832.67,0.0,-1.0,0.0,0.0]
[1777518673599,65.43,75833.06,0.0,-1.0,0.0,0.0]
[1777518679478,65.43,75832.57,0.0,-1.0,0.0,0.0]
[1777518680484,65.43,75831.19,0.0,-1.0,0.0,0.0]
[1777518682499,65.43,75830.42,0.0,-1.0,0.0,0.0]
[1777518683404,65.43,75830.42,0.0,-1.0,0.0,0.0]
[1777518683576,65.43,75830.42,0.0,-1.0,0.0,0.0]
[1777518683607,65.43,75830.42,0.0,-1.0,0.0,0.0]
[1777518683711,65.43,75830.42,0.0,-1.0,0.0,0.0]
[1777518683833,65.43,75830.42,0.0,-1.0,0.0,0.0]
[1777518689548,65.43,75824.32,0.0,-1.0,0.0,0.0]
[1777518690555,65.43,75821.65,0.0,-1.0,0.0,0.0]
[1777518691562,65.43,75821.48,0.0,-1.0,0.0,0.0]
[1777518691845,65.43,75821.48,0.0,-1.0,0.0,0.0]
[1777518692082,65.43,75821.48,0.0,-1.0,0.0,0.0]
[1777518692177,65.43,75821.48,0.0,-1.0,0.0,0.0]
[1777518692326,65.43,75821.48,0.0,-1.0,0.0,0.0]
[1777518692569,65.43,75821.27,0.0,-1.0,0.0,0.0]
[1777518696597,65.43,75818.66,0.0,-1.0,0.0,0.0]
[1777518697603,65.43,75817.73,0.0,-1.0,0.0,0.0]
[1777518697765,65.43,75817.73,0.0,-1.0,0.0,0.0]
[1777518697830,65.43,75817.73,0.0,-1.0,0.0,0.0]
[1777518698164,65.43,75817.73,0.0,-1.0,0.0,0.0]
[1777518698396,65.43,75817.73,0.0,-1.0,0.0,0.0]
[1777518698611,65.43,75811.83,0.0,-1.0,0.0,0.0]
[1777518699618,65.43,75808.3,0.0,-1.0,0.0,0.0]
[1777518700625,65.43,75807.4,0.0,-1.0,0.0,0.0]
[1777518701632,65.43,75809.63,0.0,-1.0,0.0,0.0]
[1777518703627,65.43,75809.82,0.0,-1.0,0.0,0.0]
[1777518703646,65.43,75809.87,0.0,-1.0,0.0,0.0]
[1777518703757,65.43,75809.87,0.0,-1.0,0.0,0.0]
[1777518703830,65.43,75809.87,0.0,-1.0,0.0,0.0]
[1777518709565,65.43,75810.44,0.0,-1.0,0.0,0.0]
[1777518709576,65.43,75810.44,0.0,-1.0,0.0,0.0]
[1777518709687,65.43,75812.13,0.0,-1.0,0.0,0.0]
[1777518709836,65.43,75812.13,0.0,-1.0,0.0,0.0]
[1777518710082,65.43,75812.13,0.0,-1.0,0.0,0.0]
[1777518717744,65.43,75806.63,0.0,-1.0,0.0,0.0]
[1777518719260,65.43,75806.63,0.0,-1.0,0.0,0.0]
[1777518719327,65.43,75806.63,0.0,-1.0,0.0,0.0]
[1777518719537,65.43,75806.63,0.0,-1.0,0.0,0.0]
[1777518719581,65.43,75806.63,0.0,-1.0,0.0,0.0]
[1777518719603,65.43,75805.57,0.0,-1.0,0.0,0.0]
[1777518722709,65.43,75811.08,0.0,-1.0,0.0,0.0]
[1777518722834,65.43,75811.08,0.0,-1.0,0.0,0.0]
[1777518723348,65.43,75811.08,0.0,-1.0,0.0,0.0]
[1777518723576,65.43,75811.08,0.0,-1.0,0.0,0.0]
[1777518723677,65.43,75815.87,0.0,-1.0,0.0,0.0]
[1777518723787,65.43,75818.21,0.0,-1.0,0.0,0.0]
[1777518726808,65.43,75817.43,0.0,-1.0,0.0,0.0]
[1777518728263,65.43,75817.43,0.0,-1.0,0.0,0.0]
[1777518728329,65.43,75817.43,0.0,-1.0,0.0,0.0]
[1777518728631,65.43,75817.43,0.0,-1.0,0.0,0.0]
[1777518728676,65.43,75814.82,0.0,-1.0,0.0,0.0]
[1777518728829,65.43,75814.82,0.0,-1.0,0.0,0.0]
[1777518728930,65.43,75812.1,0.0,-1.0,0.0,0.0]
[1777518734863,65.43,75811.27,0.0,-1.0,0.0,0.0]
[1777518737235,65.43,75811.19,0.0,-1.0,0.0,0.0]
[1777518737327,65.43,75811.19,0.0,-1.0,0.0,0.0]
[1777518737554,65.43,75811.19,0.0,-1.0,0.0,0.0]
[1777518737577,65.43,75811.19,0.0,-1.0,0.0,0.0]
[1777518737656,65.43,75810.17,0.0,-1.0,0.0,0.0]
[1777518737885,65.43,75812.1,0.0,-1.0,0.0,0.0]
[1777518738891,65.43,75812.85,0.0,-1.0,0.0,0.0]
[1777518743931,65.43,75812.73,0.0,-1.0,0.0,0.0]
[1777518748966,65.43,75812.54,0.0,-1.0,0.0,0.0]
[1777518751987,65.43,75813.0,0.0,-1.0,0.0,0.0]
[1777518753573,65.43,75813.0,0.0,-1.0,0.0,0.0]
[1777518753637,65.43,75812.7,0.0,-1.0,0.0,0.0]
[1777518753837,65.43,75812.7,0.0,-1.0,0.0,0.0]
[1777518754408,65.43,75812.7,0.0,-1.0,0.0,0.0]
[1777518754576,65.43,75812.7,0.0,-1.0,0.0,0.0]
[1777518754636,65.43,75807.45,0.0,-1.0,0.0,0.0]
[1777518755008,65.43,75799.86,0.0,-1.0,0.0,0.0]
[1777518756015,65.43,75799.94,0.0,-1.0,0.0,0.0]
[1777518759297,65.43,75799.85,0.0,-1.0,0.0,0.0]
[1777518759329,65.43,75799.85,0.0,-1.0,0.0,0.0]
[1777518759572,65.43,75799.85,0.0,-1.0,0.0,0.0]
[1777518759672,65.43,75799.81,0.0,-1.0,0.0,0.0]
[1777518759826,65.43,75799.81,0.0,-1.0,0.0,0.0]
[1777518762057,65.43,75797.83,0.0,-1.0,0.0,0.0]
[1777518763669,65.43,75797.83,0.0,-1.0,0.0,0.0]
[1777518763750,65.43,75796.33,0.0,-1.0,0.0,0.0]
[1777518763826,65.43,75796.33,0.0,-1.0,0.0,0.0]
[1777518764071,65.43,75796.29,0.0,-1.0,0.0,0.0]
[1777518766085,65.43,75791.59,0.0,-1.0,0.0,0.0]
[1777518767093,65.43,75788.0,0.0,-1.0,0.0,0.0]
[1777518768099,65.43,75792.99,0.0,-1.0,0.0,0.0]
[1777518769278,65.43,75792.99,0.0,-1.0,0.0,0.0]
[1777518769325,65.43,75792.99,0.0,-1.0,0.0,0.0]
[1777518769603,65.43,75792.99,0.0,-1.0,0.0,0.0]
[1777518769622,65.43,75795.3,0.0,-1.0,0.0,0.0]
[1777518769826,65.43,75795.3,0.0,-1.0,0.0,0.0]
[1777518771120,65.43,75792.35,0.0,-1.0,0.0,0.0]
[1777518776155,65.43,75792.3,0.0,-1.0,0.0,0.0]
[1777518778264,65.43,75791.75,0.0,-1.0,0.0,0.0]
[1777518778327,65.43,75791.75,0.0,-1.0,0.0,0.0]
[1777518778406,65.43,75791.5,0.0,-1.0,0.0,0.0]
[1777518779298,65.43,75791.5,0.0,-1.0,0.0,0.0]
[1777518779328,65.43,75791.5,0.0,-1.0,0.0,0.0]
[1777518779399,65.43,75786.49,0.0,-1.0,0.0,0.0]
[1777518781190,65.43,75783.89,0.0,-1.0,0.0,0.0]
[1777518782339,65.43,75783.89,0.0,-1.0,0.0,0.0]
[1777518782570,65.43,75783.89,0.0,-1.0,0.0,0.0]
[1777518782582,65.43,75783.89,0.0,-1.0,0.0,0.0]
[1777518782649,65.43,75781.68,0.0,-1.0,0.0,0.0]
[1777518782829,65.43,75781.68,0.0,-1.0,0.0,0.0]
[1777518783204,65.43,75782.44,0.0,-1.0,0.0,0.0]
[1777518784211,65.43,75781.74,0.0,-1.0,0.0,0.0]
[1777518785218,65.43,75782.72,0.0,-1.0,0.0,0.0]
[1777518787967,65.43,75782.38,0.0,-1.0,0.0,0.0]
[1777518788077,65.43,75782.38,0.0,-1.0,0.0,0.0]
[1777518788590,65.43,75782.38,0.0,-1.0,0.0,0.0]
[1777518788599,65.43,75783.39,0.0,-1.0,0.0,0.0]
[1777518788835,65.43,75783.39,0.0,-1.0,0.0,0.0]
[1777518789246,65.43,75782.25,0.0,-1.0,0.0,0.0]
[1777518790253,65.43,75786.96,0.0,-1.0,0.0,0.0]
[1777518791650,65.43,75786.96,0.0,-1.0,0.0,0.0]
[1777518791661,65.43,75788.04,0.0,-1.0,0.0,0.0]
[1777518791827,65.43,75788.04,0.0,-1.0,0.0,0.0]
[1777518792051,65.43,75788.04,0.0,-1.0,0.0,0.0]
[1777518792079,65.43,75788.04,0.0,-1.0,0.0,0.0]
[1777518793274,65.43,75779.38,0.0,-1.0,0.0,0.0]
[1777518794521,65.43,75779.38,0.0,-1.0,0.0,0.0]
[1777518794573,65.43,75779.38,0.0,-1.0,0.0,0.0]
[1777518794675,65.43,75777.16,0.0,-1.0,0.0,0.0]
[1777518794833,65.43,75777.16,0.0,-1.0,0.0,0.0]
[1777518795080,65.43,75777.16,0.0,-1.0,0.0,0.0]
[1777518795288,65.43,75778.67,0.0,-1.0,0.0,0.0]
[1777518796294,65.43,75783.57,0.0,-1.0,0.0,0.0]
[1777518797016,65.43,75783.57,0.0,-1.0,0.0,0.0]
[1777518797076,65.43,75783.57,0.0,-1.0,0.0,0.0]
[1777518797302,65.43,75785.99,0.0,-1.0,0.0,0.0]
[1777518802337,65.43,75785.35,0.0,-1.0,0.0,0.0]
[1777518803344,65.43,75786.34,0.0,-1.0,0.0,0.0]
[1777518804662,65.43,75786.34,0.0,-1.0,0.0,0.0]
[1777518804828,65.43,75785.88,0.0,-1.0,0.0,0.0]
[1777518808382,65.43,75784.41,0.0,-1.0,0.0,0.0]
[1777518809481,65.43,75784.41,0.0,-1.0,0.0,0.0]
[1777518809575,65.43,75784.41,0.0,-1.0,0.0,0.0]
[1777518809632,65.43,75781.33,0.0,-1.0,0.0,0.0]
[1777518810102,65.43,75781.33,0.0,-1.0,0.0,0.0]
[1777518810325,65.43,75781.33,0.0,-1.0,0.0,0.0]
[1777518811400,65.43,75780.62,0.0,-1.0,0.0,0.0]
[1777518813414,65.43,75782.1,0.0,-1.0,0.0,0.0]
[1777518814821,65.43,75781.9,0.0,-1.0,0.0,0.0]
[1777518815076,65.43,75781.9,0.0,-1.0,0.0,0.0]
[1777518815803,65.43,75781.47,0.0,-1.0,0.0,0.0]
[1777518815827,65.43,75781.47,0.0,-1.0,0.0,0.0]
[1777518818449,65.43,75782.55,0.0,-1.0,0.0,0.0]
[1777518819645,65.43,75782.55,0.0,-1.0,0.0,0.0]
[1777518819676,65.43,75782.94,0.0,-1.0,0.0,0.0]
[1777518819826,65.43,75782.94,0.0,-1.0,0.0,0.0]
[1777518820220,65.43,75782.94,0.0,-1.0,0.0,0.0]
[1777518820330,65.43,75782.94,0.0,-1.0,0.0,0.0]
[1777518821469,65.43,75782.26,0.0,-1.0,0.0,0.0]
[1777518822477,65.43,75783.43,0.0,-1.0,0.0,0.0]
[1777518823483,65.43,75782.29,0.0,-1.0,0.0,0.0]
[1777518823826,65.43,75782.29,0.0,-1.0,0.0,0.0]
[1777518824077,65.43,75782.29,0.0,-1.0,0.0,0.0]
[1777518824269,65.43,75782.29,0.0,-1.0,0.0,0.0]
[1777518824324,65.43,75782.29,0.0,-1.0,0.0,0.0]
[1777518824491,65.43,75782.99,0.0,-1.0,0.0,0.0]
[1777518828519,65.43,75786.74,0.0,-1.0,0.0,0.0]
[1777518829471,65.43,75786.74,0.0,-1.0,0.0,0.0]
[1777518829577,65.43,75786.74,0.0,-1.0,0.0,0.0]
[1777518835567,65.43,75786.01,0.0,-1.0,0.0,0.0]
[1777518837581,65.43,75785.18,0.0,-1.0,0.0,0.0]
[1777518839596,65.43,75783.99,0.0,-1.0,0.0,0.0]
[1777518840603,65.43,75783.11,0.0,-1.0,0.0,0.0]
[1777518841610,65.43,75783.9,0.0,-1.0,0.0,0.0]
[1777518842040,65.43,75783.9,0.0,-1.0,0.0,0.0]
[1777518842078,65.43,75783.9,0.0,-1.0,0.0,0.0]
[1777518842517,65.43,75783.9,0.0,-1.0,0.0,0.0]
[1777518842577,65.43,75783.9,0.0,-1.0,0.0,0.0]
[1777518842617,65.43,75784.03,0.0,-1.0,0.0,0.0]
[1777518843632,65.43,75777.77,0.0,-1.0,0.0,0.0]
[1777518844538,65.43,75777.77,0.0,-1.0,0.0,0.0]
[1777518844575,65.43,75777.77,0.0,-1.0,0.0,0.0]
[1777518844632,65.43,75769.26,0.0,-1.0,0.0,0.0]
[1777518845640,65.43,75768.58,0.0,-1.0,0.0,0.0]
[1777518846188,65.43,75768.58,0.0,-1.0,0.0,0.0]
[1777518846332,65.43,75768.58,0.0,-1.0,0.0,0.0]
[1777518847654,65.43,75767.04,0.0,-1.0,0.0,0.0]
[1777518849668,65.43,75766.37,0.0,-1.0,0.0,0.0]
[1777518851891,65.43,75765.83,0.0,-1.0,0.0,0.0]
[1777518852078,65.43,75765.83,0.0,-1.0,0.0,0.0]
[1777518852689,65.43,75766.83,0.0,-1.0,0.0,0.0]
[1777518854243,65.43,75766.23,0.0,-1.0,0.0,0.0]
[1777518854324,65.43,75766.23,0.0,-1.0,0.0,0.0]
[1777518854702,65.43,75766.59,0.0,-1.0,0.0,0.0]
[1777518855710,65.43,75768.19,0.0,-1.0,0.0,0.0]
[1777518856717,65.43,75771.83,0.0,-1.0,0.0,0.0]
[1777518857724,65.43,75780.33,0.0,-1.0,0.0,0.0]
[1777518858731,65.43,75783.68,0.0,-1.0,0.0,0.0]
[1777518859081,65.43,75783.68,0.0,-1.0,0.0,0.0]
[1777518859327,65.43,75783.68,0.0,-1.0,0.0,0.0]
[1777518859737,65.43,75785.08,0.0,-1.0,0.0,0.0]
[1777518860745,65.43,75785.81,0.0,-1.0,0.0,0.0]
[1777518863765,65.43,75784.97,0.0,-1.0,0.0,0.0]
[1777518865229,65.43,75785.33,0.0,-1.0,0.0,0.0]
[1777518865325,65.43,75785.33,0.0,-1.0,0.0,0.0]
[1777518865780,65.43,75785.49,0.0,-1.0,0.0,0.0]
[1777518865883,65.43,75785.49,0.0,-1.0,0.0,0.0]
[1777518866077,65.43,75785.49,0.0,-1.0,0.0,0.0]
[1777518868800,65.43,75786.52,0.0,-1.0,0.0,0.0]
[1777518871696,65.43,75785.91,0.0,-1.0,0.0,0.0]
[1777518871825,65.43,75785.91,0.0,-1.0,0.0,0.0]
[1777518871821,65.43,75787.81,0.0,-1.0,0.0,0.0]
[1777518872700,65.43,75787.81,0.0,-1.0,0.0,0.0]
[1777518872827,65.43,75787.81,0.0,-1.0,0.0,0.0]
[1777518872828,65.43,75788.05,0.0,-1.0,0.0,0.0]
[1777518875850,65.43,75792.07,0.0,-1.0,0.0,0.0]
[1777518876132,65.43,75792.07,0.0,-1.0,0.0,0.0]
[1777518876332,65.43,75792.07,0.0,-1.0,0.0,0.0]
[1777518876856,65.43,75793.43,0.0,-1.0,0.0,0.0]
[1777518878167,65.43,75793.43,0.0,-1.0,0.0,0.0]
[1777518878325,65.43,75793.43,0.0,-1.0,0.0,0.0]
[1777518878387,65.43,75796.33,0.0,-1.0,0.0,0.0]
[1777518881893,65.43,75797.24,0.0,-1.0,0.0,0.0]
[1777518886928,65.43,75797.79,0.0,-1.0,0.0,0.0]
[1777518888941,65.43,75798.58,0.0,-1.0,0.0,0.0]
[1777518891164,65.43,75798.51,0.0,-1.0,0.0,0.0]
[1777518891327,65.43,75798.51,0.0,-1.0,0.0,0.0]
[1777518896998,65.43,75798.95,0.0,-1.0,0.0,0.0]
[1777518899011,65.43,75798.02,0.0,-1.0,0.0,0.0]
[1777518901586,65.43,75797.6,0.0,-1.0,0.0,0.0]
[1777518901828,65.43,75797.6,0.0,-1.0,0.0,0.0]
[1777518901676,65.43,75798.43,0.0,-1.0,0.0,0.0]
[1777518902108,65.43,75798.43,0.0,-1.0,0.0,0.0]
[1777518902326,65.43,75798.43,0.0,-1.0,0.0,0.0]
[1777518902542,65.43,75801.18,0.0,-1.0,0.0,0.0]
[1777518904053,65.43,75796.47,0.0,-1.0,0.0,0.0]
[1777518905178,65.43,75796.47,0.0,-1.0,0.0,0.0]
[1777518905324,65.43,75796.47,0.0,-1.0,0.0,0.0]
[1777518905397,65.43,75796.47,0.0,-1.0,0.0,0.0]
[1777518905576,65.43,75796.47,0.0,-1.0,0.0,0.0]
[1777518905643,65.43,75787.82,0.0,-1.0,0.0,0.0]
[1777518906068,65.43,75786.12,0.0,-1.0,0.0,0.0]
[1777518908082,65.43,75784.29,0.0,-1.0,0.0,0.0]
[1777518909091,65.43,75782.27,0.0,-1.0,0.0,0.0]
[1777518910734,65.43,75782.27,0.0,-1.0,0.0,0.0]
[1777518910824,65.43,75782.27,0.0,-1.0,0.0,0.0]
[1777518910825,65.43,75777.2,0.0,-1.0,0.0,0.0]
[1777518911105,65.43,75775.29,0.0,-1.0,0.0,0.0]
[1777518912831,65.43,75775.29,0.0,-1.0,0.0,0.0]
[1777518912111,65.43,75773.28,0.0,-1.0,0.0,0.0]
[1777518913076,65.43,75773.28,0.0,-1.0,0.0,0.0]
[1777518913118,65.43,75771.38,0.0,-1.0,0.0,0.0]
[1777518917146,65.43,75769.9,0.0,-1.0,0.0,0.0]
[1777518918154,65.43,75765.15,0.0,-1.0,0.0,0.0]
[1777518919503,65.43,75765.15,0.0,-1.0,0.0,0.0]
[1777518919580,65.43,75765.15,0.0,-1.0,0.0,0.0]
[1777518919604,65.43,75764.09,0.0,-1.0,0.0,0.0]
[1777518920830,65.43,75764.09,0.0,-1.0,0.0,0.0]
[1777518920853,65.43,75764.8,0.0,-1.0,0.0,0.0]
[1777518921073,65.43,75764.8,0.0,-1.0,0.0,0.0]
[1777518921175,65.43,75765.64,0.0,-1.0,0.0,0.0]
[1777518922182,65.43,75764.99,0.0,-1.0,0.0,0.0]
[1777518923188,65.43,75766.12,0.0,-1.0,0.0,0.0]
[1777518924882,65.43,75766.12,0.0,-1.0,0.0,0.0]
[1777518924196,65.43,75767.21,0.0,-1.0,0.0,0.0]
[1777518925074,65.43,75767.21,0.0,-1.0,0.0,0.0]
[1777518925636,65.43,75767.21,0.0,-1.0,0.0,0.0]
[1777518925830,65.43,75767.21,0.0,-1.0,0.0,0.0]
[1777518925896,65.43,75769.78,0.0,-1.0,0.0,0.0]
[1777518927216,65.43,75770.45,0.0,-1.0,0.0,0.0]
[1777518929231,65.43,75765.68,0.0,-1.0,0.0,0.0]
[1777518930357,65.43,75765.68,0.0,-1.0,0.0,0.0]
[1777518930575,65.43,75765.68,0.0,-1.0,0.0,0.0]
[1777518930577,65.43,75755.39,0.0,-1.0,0.0,0.0]
[1777518931738,65.43,75755.39,0.0,-1.0,0.0,0.0]
[1777518931827,65.43,75755.39,0.0,-1.0,0.0,0.0]
[1777518931902,65.43,75753.99,0.0,-1.0,0.0,0.0]
[1777518932253,65.43,75752.64,0.0,-1.0,0.0,0.0]
[1777518933259,65.43,75745.22,0.0,-1.0,0.0,0.0]
[1777518934746,65.43,75745.22,0.0,-1.0,0.0,0.0]
[1777518934826,65.43,75745.22,0.0,-1.0,0.0,0.0]
[1777518934792,65.43,75744.37,0.0,-1.0,0.0,0.0]
[1777518938294,65.43,75743.42,0.0,-1.0,0.0,0.0]
[1777518939360,65.43,75743.42,0.0,-1.0,0.0,0.0]
[1777518939578,65.43,75743.42,0.0,-1.0,0.0,0.0]
[1777518939679,65.43,75742.86,0.0,-1.0,0.0,0.0]
[1777518942766,65.43,75742.9,0.0,-1.0,0.0,0.0]
[1777518942829,65.43,75742.9,0.0,-1.0,0.0,0.0]
[1777518944337,65.43,75747.42,0.0,-1.0,0.0,0.0]
[1777518945536,65.43,75747.42,0.0,-1.0,0.0,0.0]
[1777518945574,65.43,75747.42,0.0,-1.0,0.0,0.0]
[1777518945854,65.43,75751.74,0.0,-1.0,0.0,0.0]
[1777518946867,65.43,75751.74,0.0,-1.0,0.0,0.0]
[1777518946890,65.43,75754.24,0.0,-1.0,0.0,0.0]
[1777518947078,65.43,75754.24,0.0,-1.0,0.0,0.0]
[1777518947359,65.43,75757.12,0.0,-1.0,0.0,0.0]
[1777518948366,65.43,75757.9,0.0,-1.0,0.0,0.0]
[1777518949758,65.43,75757.9,0.0,-1.0,0.0,0.0]
[1777518949826,65.43,75757.9,0.0,-1.0,0.0,0.0]
[1777518949860,65.43,75762.49,0.0,-1.0,0.0,0.0]
[1777518950169,65.43,75762.49,0.0,-1.0,0.0,0.0]
[1777518950326,65.43,75762.49,0.0,-1.0,0.0,0.0]
[1777518950380,65.43,75763.49,0.0,-1.0,0.0,0.0]
[1777518951387,65.43,75764.13,0.0,-1.0,0.0,0.0]
[1777518954409,65.43,75765.31,0.0,-1.0,0.0,0.0]
[1777518955414,65.43,75767.49,0.0,-1.0,0.0,0.0]
[1777518959759,65.43,75767.26,0.0,-1.0,0.0,0.0]
[1777518959828,65.43,75767.26,0.0,-1.0,0.0,0.0]
[1777518962464,65.43,75766.06,0.0,-1.0,0.0,0.0]
[1777518963470,65.43,75765.6,0.0,-1.0,0.0,0.0]
[1777518965487,65.43,75764.04,0.0,-1.0,0.0,0.0]
[1777518966343,65.43,75764.04,0.0,-1.0,0.0,0.0]
[1777518966579,65.43,75764.04,0.0,-1.0,0.0,0.0]
[1777518966799,65.43,75764.04,0.0,-1.0,0.0,0.0]
[1777518966827,65.43,75764.04,0.0,-1.0,0.0,0.0]
[1777518966903,65.43,75764.6,0.0,-1.0,0.0,0.0]
[1777518969515,65.43,75762.83,0.0,-1.0,0.0,0.0]
[1777518973544,65.43,75762.24,0.0,-1.0,0.0,0.0]
[1777518974276,65.43,75762.24,0.0,-1.0,0.0,0.0]
[1777518974324,65.43,75762.24,0.0,-1.0,0.0,0.0]
[1777518974831,65.43,75762.24,0.0,-1.0,0.0,0.0]
[1777518974957,65.43,75761.9,0.0,-1.0,0.0,0.0]
[1777518975077,65.43,75761.9,0.0,-1.0,0.0,0.0]
[1777518977572,65.43,75762.8,0.0,-1.0,0.0,0.0]
[1777518980909,65.43,75762.52,0.0,-1.0,0.0,0.0]
[1777518980964,65.43,75766.21,0.0,-1.0,0.0,0.0]
[1777518981076,65.43,75766.21,0.0,-1.0,0.0,0.0]
[1777518981608,65.43,75776.47,0.0,-1.0,0.0,0.0]
[1777518982614,65.43,75785.07,0.0,-1.0,0.0,0.0]
[1777518983622,65.43,75782.58,0.0,-1.0,0.0,0.0]
[1777518984629,65.43,75781.67,0.0,-1.0,0.0,0.0]
[1777518985635,65.43,75778.89,0.0,-1.0,0.0,0.0]
[1777518986189,65.43,75778.89,0.0,-1.0,0.0,0.0]
[1777518986327,65.43,75778.89,0.0,-1.0,0.0,0.0]
[1777518986643,65.43,75779.28,0.0,-1.0,0.0,0.0]
[1777518987650,65.43,75778.72,0.0,-1.0,0.0,0.0]
[1777518989665,65.43,75779.25,0.0,-1.0,0.0,0.0]
[1777518991679,65.43,75779.12,0.0,-1.0,0.0,0.0]
[1777518994231,65.43,75779.0,0.0,-1.0,0.0,0.0]
[1777518994325,65.43,75779.0,0.0,-1.0,0.0,0.0]
[1777518994700,65.43,75779.24,0.0,-1.0,0.0,0.0]
[1777518995377,65.43,75779.24,0.0,-1.0,0.0,0.0]
[1777518995579,65.43,75779.24,0.0,-1.0,0.0,0.0]
[1777518996714,65.43,75774.77,0.0,-1.0,0.0,0.0]
[1777518997720,65.43,75773.32,0.0,-1.0,0.0,0.0]
[1777518998661,65.43,75773.32,0.0,-1.0,0.0,0.0]
[1777518998828,65.43,75773.32,0.0,-1.0,0.0,0.0]
[1777518998857,65.43,75768.56,0.0,-1.0,0.0,0.0]
[1777518999735,65.43,75767.19,0.0,-1.0,0.0,0.0]
[1777519000741,65.43,75766.71,0.0,-1.0,0.0,0.0]
[1777519001748,65.43,75768.11,0.0,-1.0,0.0,0.0]
[1777519002462,65.43,75768.11,0.0,-1.0,0.0,0.0]
[1777519002577,65.43,75768.11,0.0,-1.0,0.0,0.0]
[1777519005776,65.43,75765.72,0.0,-1.0,0.0,0.0]
[1777519006660,65.43,75765.72,0.0,-1.0,0.0,0.0]
[1777519006828,65.43,75765.72,0.0,-1.0,0.0,0.0]
[1777519006830,65.43,75767.02,0.0,-1.0,0.0,0.0]
[1777519007791,65.43,75766.65,0.0,-1.0,0.0,0.0]
[1777519008797,65.43,75767.25,0.0,-1.0,0.0,0.0]
[1777519009829,65.43,75767.25,0.0,-1.0,0.0,0.0]
[1777519009930,65.43,75767.12,0.0,-1.0,0.0,0.0]
[1777519011818,65.43,75766.05,0.0,-1.0,0.0,0.0]
[1777519012686,65.43,75766.05,0.0,-1.0,0.0,0.0]
[1777519012828,65.43,75766.05,0.0,-1.0,0.0,0.0]
[1777519012846,65.43,75767.03,0.0,-1.0,0.0,0.0]
[1777519014839,65.43,75766.17,0.0,-1.0,0.0,0.0]
[1777519016853,65.43,75761.9,0.0,-1.0,0.0,0.0]
[1777519017630,65.43,75761.9,0.0,-1.0,0.0,0.0]
[1777519017828,65.43,75761.9,0.0,-1.0,0.0,0.0]
[1777519019153,65.43,75762.02,0.0,-1.0,0.0,0.0]
[1777519019324,65.43,75762.02,0.0,-1.0,0.0,0.0]
[1777519019875,65.43,75762.66,0.0,-1.0,0.0,0.0]
[1777519020881,65.43,75764.78,0.0,-1.0,0.0,0.0]
[1777519022091,65.43,75764.46,0.0,-1.0,0.0,0.0]
[1777519022327,65.43,75764.46,0.0,-1.0,0.0,0.0]
[1777519025917,65.43,75765.31,0.0,-1.0,0.0,0.0]
[1777519026924,65.43,75764.49,0.0,-1.0,0.0,0.0]
[1777519028104,65.43,75764.59,0.0,-1.0,0.0,0.0]
[1777519028324,65.43,75764.59,0.0,-1.0,0.0,0.0]
[1777519028938,65.43,75764.69,0.0,-1.0,0.0,0.0]
[1777519033493,65.43,75765.46,0.0,-1.0,0.0,0.0]
[1777519033575,65.43,75765.46,0.0,-1.0,0.0,0.0]
[1777519035987,65.43,75771.83,0.0,-1.0,0.0,0.0]
[1777519036139,65.43,75771.83,0.0,-1.0,0.0,0.0]
[1777519036325,65.43,75771.83,0.0,-1.0,0.0,0.0]
[1777519036994,65.43,75774.67,0.0,-1.0,0.0,0.0]
[1777519038001,65.43,75774.12,0.0,-1.0,0.0,0.0]
[1777519038585,65.43,75774.12,0.0,-1.0,0.0,0.0]
[1777519038824,65.43,75774.12,0.0,-1.0,0.0,0.0]
[1777519039008,65.43,75776.18,0.0,-1.0,0.0,0.0]
[1777519042251,65.43,75775.97,0.0,-1.0,0.0,0.0]
[1777519042328,65.43,75775.97,0.0,-1.0,0.0,0.0]
[1777519042352,65.43,75776.72,0.0,-1.0,0.0,0.0]
[1777519043856,65.43,75776.72,0.0,-1.0,0.0,0.0]
[1777519044075,65.43,75776.78,0.0,-1.0,0.0,0.0]
[1777519048074,65.43,75775.82,0.0,-1.0,0.0,0.0]
[1777519049234,65.43,75775.82,0.0,-1.0,0.0,0.0]
[1777519049326,65.43,75775.82,0.0,-1.0,0.0,0.0]
[1777519049332,65.43,75777.02,0.0,-1.0,0.0,0.0]
[1777519051099,65.43,75776.37,0.0,-1.0,0.0,0.0]
[1777519051324,65.43,75776.37,0.0,-1.0,0.0,0.0]
[1777519051426,65.43,75776.02,0.0,-1.0,0.0,0.0]
[1777519057136,65.43,75776.56,0.0,-1.0,0.0,0.0]
[1777519060619,65.43,75777.16,0.0,-1.0,0.0,0.0]
[1777519060825,65.43,75777.16,0.0,-1.0,0.0,0.0]
[1777519060922,65.43,75778.05,0.0,-1.0,0.0,0.0]
[1777519061165,65.43,75779.23,0.0,-1.0,0.0,0.0]
[1777519063179,65.43,75777.42,0.0,-1.0,0.0,0.0]
[1777519064227,65.43,75777.42,0.0,-1.0,0.0,0.0]
[1777519064328,65.43,75777.42,0.0,-1.0,0.0,0.0]
[1777519064997,65.43,75777.42,0.0,-1.0,0.0,0.0]
[1777519065046,65.43,75779.24,0.0,-1.0,0.0,0.0]
[1777519065074,65.43,75779.24,0.0,-1.0,0.0,0.0]
[1777519065194,65.43,75780.42,0.0,-1.0,0.0,0.0]
[1777519066201,65.43,75783.85,0.0,-1.0,0.0,0.0]
[1777519069544,65.43,75784.46,0.0,-1.0,0.0,0.0]
[1777519069608,65.43,75789.0,0.0,-1.0,0.0,0.0]
[1777519071236,65.43,75789.92,0.0,-1.0,0.0,0.0]
[1777519072484,65.43,75789.92,0.0,-1.0,0.0,0.0]
[1777519072576,65.43,75789.92,0.0,-1.0,0.0,0.0]
[1777519072585,65.43,75791.17,0.0,-1.0,0.0,0.0]
[1777519076272,65.43,75792.15,0.0,-1.0,0.0,0.0]
[1777519078285,65.43,75800.54,0.0,-1.0,0.0,0.0]
[1777519079293,65.43,75804.03,0.0,-1.0,0.0,0.0]
[1777519080299,65.43,75802.75,0.0,-1.0,0.0,0.0]
[1777519081307,65.43,75804.58,0.0,-1.0,0.0,0.0]
[1777519082313,65.43,75800.34,0.0,-1.0,0.0,0.0]
[1777519087349,65.43,75799.92,0.0,-1.0,0.0,0.0]
[1777519089085,65.43,75799.65,0.0,-1.0,0.0,0.0]
[1777519089830,65.43,75799.65,0.0,-1.0,0.0,0.0]
[1777519090370,65.43,75800.83,0.0,-1.0,0.0,0.0]
[1777519094398,65.43,75801.63,0.0,-1.0,0.0,0.0]
[1777519096714,65.43,75801.32,0.0,-1.0,0.0,0.0]
[1777519096827,65.43,75801.32,0.0,-1.0,0.0,0.0]
[1777519096863,65.43,75801.32,0.0,-1.0,0.0,0.0]
[1777519097075,65.43,75801.32,0.0,-1.0,0.0,0.0]
[1777519097077,65.43,75801.32,0.0,-1.0,0.0,0.0]
[1777519098426,65.43,75802.2,0.0,-1.0,0.0,0.0]
[1777519101447,65.43,75803.98,0.0,-1.0,0.0,0.0]
[1777519102454,65.43,75813.14,0.0,-1.0,0.0,0.0]
[1777519103460,65.43,75819.26,0.0,-1.0,0.0,0.0]
[1777519104467,65.43,75820.52,0.0,-1.0,0.0,0.0]
[1777519105526,65.43,75820.52,0.0,-1.0,0.0,0.0]
[1777519105576,65.43,75820.52,0.0,-1.0,0.0,0.0]
[1777519109503,65.43,75819.3,0.0,-1.0,0.0,0.0]
[1777519111517,65.43,75819.36,0.0,-1.0,0.0,0.0]
[1777519116551,65.43,75819.62,0.0,-1.0,0.0,0.0]
[1777519118566,65.43,75829.47,0.0,-1.0,0.0,0.0]
[1777519119573,65.43,75831.5,0.0,-1.0,0.0,0.0]
[1777519120321,65.43,75831.5,0.0,-1.0,0.0,0.0]
[1777519120573,65.43,75831.5,0.0,-1.0,0.0,0.0]
[1777519121651,65.43,75831.57,0.0,-1.0,0.0,0.0]
[1777519121826,65.43,75831.57,0.0,-1.0,0.0,0.0]
[1777519121858,65.43,75832.98,0.0,-1.0,0.0,0.0]
[1777519122594,65.43,75828.32,0.0,-1.0,0.0,0.0]
[1777519123600,65.43,75830.35,0.0,-1.0,0.0,0.0]
[1777519124687,65.43,75830.35,0.0,-1.0,0.0,0.0]
[1777519124827,65.43,75830.35,0.0,-1.0,0.0,0.0]
[1777519126622,65.43,75831.35,0.0,-1.0,0.0,0.0]
[1777519128636,65.43,75835.51,0.0,-1.0,0.0,0.0]
[1777519129643,65.43,75837.34,0.0,-1.0,0.0,0.0]
[1777519131034,65.43,75837.34,0.0,-1.0,0.0,0.0]
[1777519131077,65.43,75837.34,0.0,-1.0,0.0,0.0]
[1777519131043,65.43,75839.71,0.0,-1.0,0.0,0.0]
[1777519131205,65.43,75839.71,0.0,-1.0,0.0,0.0]
[1777519131324,65.43,75839.71,0.0,-1.0,0.0,0.0]
[1777519131657,65.43,75840.07,0.0,-1.0,0.0,0.0]
[1777519132664,65.43,75836.75,0.0,-1.0,0.0,0.0]
[1777519133671,65.43,75831.1,0.0,-1.0,0.0,0.0]
[1777519134678,65.43,75829.55,0.0,-1.0,0.0,0.0]
[1777519135858,65.43,75829.55,0.0,-1.0,0.0,0.0]
[1777519136074,65.43,75829.55,0.0,-1.0,0.0,0.0]
[1777519135959,65.43,75831.92,0.0,-1.0,0.0,0.0]
[1777519136692,65.43,75830.13,0.0,-1.0,0.0,0.0]
[1777519138706,65.43,75831.36,0.0,-1.0,0.0,0.0]
[1777519139625,65.43,75831.36,0.0,-1.0,0.0,0.0]
[1777519139827,65.43,75831.36,0.0,-1.0,0.0,0.0]
[1777519139877,65.43,75831.5,0.0,-1.0,0.0,0.0]
[1777519141500,65.43,75831.24,0.0,-1.0,0.0,0.0]
[1777519141574,65.43,75831.24,0.0,-1.0,0.0,0.0]
[1777519144857,65.43,75830.28,0.0,-1.0,0.0,0.0]
[1777519147096,65.43,75830.96,0.0,-1.0,0.0,0.0]
[1777519147109,65.43,75832.63,0.0,-1.0,0.0,0.0]
[1777519147332,65.43,75832.63,0.0,-1.0,0.0,0.0]
[1777519151684,65.43,75832.34,0.0,-1.0,0.0,0.0]
[1777519151831,65.43,75832.34,0.0,-1.0,0.0,0.0]
[1777519153811,65.43,75835.03,0.0,-1.0,0.0,0.0]
[1777519154711,65.43,75835.03,0.0,-1.0,0.0,0.0]
[1777519154828,65.43,75835.03,0.0,-1.0,0.0,0.0]
[1777519154917,65.43,75834.83,0.0,-1.0,0.0,0.0]
[1777519159999,65.43,75835.12,0.0,-1.0,0.0,0.0]
[1777519160079,65.43,75835.12,0.0,-1.0,0.0,0.0]
[1777519160861,65.43,75836.44,0.0,-1.0,0.0,0.0]
[1777519161867,65.43,75839.04,0.0,-1.0,0.0,0.0]
[1777519163882,65.43,75838.06,0.0,-1.0,0.0,0.0]
[1777519164724,65.43,75838.06,0.0,-1.0,0.0,0.0]
[1777519164830,65.43,75838.06,0.0,-1.0,0.0,0.0]
[1777519164871,65.43,75838.06,0.0,-1.0,0.0,0.0]
[1777519165079,65.43,75838.06,0.0,-1.0,0.0,0.0]
[1777519164889,65.43,75838.86,0.0,-1.0,0.0,0.0]
[1777519165895,65.43,75837.49,0.0,-1.0,0.0,0.0]
[1777519168917,65.43,75835.58,0.0,-1.0,0.0,0.0]
[1777519169924,65.43,75830.09,0.0,-1.0,0.0,0.0]
[1777519170631,65.43,75830.09,0.0,-1.0,0.0,0.0]
[1777519170832,65.43,75830.09,0.0,-1.0,0.0,0.0]
[1777519170931,65.43,75828.26,0.0,-1.0,0.0,0.0]
[1777519171938,65.43,75828.76,0.0,-1.0,0.0,0.0]
[1777519173952,65.43,75827.3,0.0,-1.0,0.0,0.0]
[1777519174958,65.43,75826.33,0.0,-1.0,0.0,0.0]
[1777519175667,65.43,75826.33,0.0,-1.0,0.0,0.0]
[1777519175828,65.43,75826.33,0.0,-1.0,0.0,0.0]
[1777519175867,65.43,75826.33,0.0,-1.0,0.0,0.0]
[1777519176075,65.43,75826.33,0.0,-1.0,0.0,0.0]
[1777519176090,65.43,75825.83,0.0,-1.0,0.0,0.0]
[1777519179995,65.43,75824.91,0.0,-1.0,0.0,0.0]
[1777519181002,65.43,75817.49,0.0,-1.0,0.0,0.0]
[1777519182009,65.43,75818.74,0.0,-1.0,0.0,0.0]
[1777519183016,65.43,75816.05,0.0,-1.0,0.0,0.0]
[1777519184022,65.43,75815.1,0.0,-1.0,0.0,0.0]
[1777519184372,65.43,75815.1,0.0,-1.0,0.0,0.0]
[1777519184576,65.43,75815.1,0.0,-1.0,0.0,0.0]
[1777519185030,65.43,75817.14,0.0,-1.0,0.0,0.0]
[1777519186037,65.43,75816.22,0.0,-1.0,0.0,0.0]
[1777519189058,65.43,75814.9,0.0,-1.0,0.0,0.0]
[1777519194093,65.43,75813.73,0.0,-1.0,0.0,0.0]
[1777519195100,65.43,75812.23,0.0,-1.0,0.0,0.0]
[1777519196107,65.43,75794.53,0.0,-1.0,0.0,0.0]
[1777519197114,65.43,75778.87,0.0,-1.0,0.0,0.0]
[1777519198121,65.43,75775.26,0.0,-1.0,0.0,0.0]
[1777519199128,65.43,75773.19,0.0,-1.0,0.0,0.0]
[1777519201141,65.43,75766.99,0.0,-1.0,0.0,0.0]
[1777519202149,65.43,75762.52,0.0,-1.0,0.0,0.0]
[1777519203155,65.43,75760.91,0.0,-1.0,0.0,0.0]
[1777519204163,65.43,75758.31,0.0,-1.0,0.0,0.0]
[1777519205169,65.43,75754.72,0.0,-1.0,0.0,0.0]
[1777519206177,65.43,75758.15,0.0,-1.0,0.0,0.0]
[1777519207184,65.43,75766.46,0.0,-1.0,0.0,0.0]
[1777519208191,65.43,75775.46,0.0,-1.0,0.0,0.0]
[1777519209198,65.43,75778.33,0.0,-1.0,0.0,0.0]
[1777519210215,65.43,75773.11,0.0,-1.0,0.0,0.0]
[1777519211212,65.43,75761.91,0.0,-1.0,0.0,0.0]
[1777519212650,65.43,75761.91,0.0,-1.0,0.0,0.0]
[1777519212783,65.43,75761.91,0.0,-1.0,0.0,0.0]
[1777519212827,65.43,75761.91,0.0,-1.0,0.0,0.0]
[1777519212879,65.43,75760.64,0.0,-1.0,0.0,0.0]
[1777519213226,65.43,75759.11,0.0,-1.0,0.0,0.0]
[1777519214233,65.43,75753.9,0.0,-1.0,0.0,0.0]
[1777519216289,65.43,75753.38,0.0,-1.0,0.0,0.0]
[1777519216330,65.43,75753.38,0.0,-1.0,0.0,0.0]
[1777519216384,65.43,75753.38,0.0,-1.0,0.0,0.0]
[1777519216575,65.43,75753.38,0.0,-1.0,0.0,0.0]
[1777519216676,65.43,75752.88,0.0,-1.0,0.0,0.0]
[1777519221838,65.43,75753.23,0.0,-1.0,0.0,0.0]
[1777519222075,65.43,75753.23,0.0,-1.0,0.0,0.0]
[1777519222289,65.43,75754.82,0.0,-1.0,0.0,0.0]
[1777519224303,65.43,75755.72,0.0,-1.0,0.0,0.0]
[1777519226317,65.43,75757.69,0.0,-1.0,0.0,0.0]
[1777519227704,65.43,75757.69,0.0,-1.0,0.0,0.0]
[1777519227749,65.43,75757.69,0.0,-1.0,0.0,0.0]
[1777519227838,65.43,75757.69,0.0,-1.0,0.0,0.0]
[1777519227931,65.43,75759.45,0.0,-1.0,0.0,0.0]
[1777519230345,65.43,75758.64,0.0,-1.0,0.0,0.0]
[1777519231352,65.43,75756.43,0.0,-1.0,0.0,0.0]
[1777519233721,65.43,75756.87,0.0,-1.0,0.0,0.0]
[1777519233832,65.43,75756.87,0.0,-1.0,0.0,0.0]
[1777519233863,65.43,75756.87,0.0,-1.0,0.0,0.0]
[1777519234075,65.43,75756.87,0.0,-1.0,0.0,0.0]
[1777519234090,65.43,75757.08,0.0,-1.0,0.0,0.0]
[1777519236387,65.43,75755.04,0.0,-1.0,0.0,0.0]
[1777519238301,65.43,75754.45,0.0,-1.0,0.0,0.0]
[1777519238327,65.43,75754.45,0.0,-1.0,0.0,0.0]
[1777519241877,65.43,75755.43,0.0,-1.0,0.0,0.0]
[1777519242080,65.43,75755.43,0.0,-1.0,0.0,0.0]
[1777519242125,65.43,75749.78,0.0,-1.0,0.0,0.0]
[1777519242998,65.43,75749.78,0.0,-1.0,0.0,0.0]
[1777519243074,65.43,75749.78,0.0,-1.0,0.0,0.0]
[1777519243099,65.43,75749.32,0.0,-1.0,0.0,0.0]
[1777519243436,65.43,75751.34,0.0,-1.0,0.0,0.0]
[1777519245450,65.43,75752.79,0.0,-1.0,0.0,0.0]
[1777519246457,65.43,75753.55,0.0,-1.0,0.0,0.0]
[1777519247464,65.43,75756.45,0.0,-1.0,0.0,0.0]
[1777519248326,65.43,75756.45,0.0,-1.0,0.0,0.0]
[1777519248576,65.43,75756.45,0.0,-1.0,0.0,0.0]
[1777519248677,65.43,75755.5,0.0,-1.0,0.0,0.0]
[1777519249478,65.43,75756.59,0.0,-1.0,0.0,0.0]
[1777519254513,65.43,75756.11,0.0,-1.0,0.0,0.0]
[1777519257289,65.43,75756.09,0.0,-1.0,0.0,0.0]
[1777519257331,65.43,75756.09,0.0,-1.0,0.0,0.0]
[1777519257532,65.43,75756.09,0.0,-1.0,0.0,0.0]
[1777519257577,65.43,75756.09,0.0,-1.0,0.0,0.0]
[1777519257621,65.43,75754.56,0.0,-1.0,0.0,0.0]
[1777519258541,65.43,75750.68,0.0,-1.0,0.0,0.0]
[1777519260555,65.43,75748.62,0.0,-1.0,0.0,0.0]
[1777519261360,65.43,75748.62,0.0,-1.0,0.0,0.0]
[1777519261533,65.43,75748.62,0.0,-1.0,0.0,0.0]
[1777519261577,65.43,75748.62,0.0,-1.0,0.0,0.0]
[1777519261676,65.43,75746.73,0.0,-1.0,0.0,0.0]
[1777519263577,65.43,75751.25,0.0,-1.0,0.0,0.0]
[1777519264351,65.43,75751.25,0.0,-1.0,0.0,0.0]
[1777519264448,65.43,75751.25,0.0,-1.0,0.0,0.0]
[1777519264575,65.43,75751.25,0.0,-1.0,0.0,0.0]
[1777519264585,65.43,75751.99,0.0,-1.0,0.0,0.0]
[1777519266123,65.43,75748.37,0.0,-1.0,0.0,0.0]
[1777519266599,65.43,75746.41,0.0,-1.0,0.0,0.0]
[1777519268614,65.43,75748.45,0.0,-1.0,0.0,0.0]
[1777519269621,65.43,75749.89,0.0,-1.0,0.0,0.0]
[1777519271213,65.43,75749.89,0.0,-1.0,0.0,0.0]
[1777519270628,65.43,75750.99,0.0,-1.0,0.0,0.0]
[1777519271330,65.43,75750.99,0.0,-1.0,0.0,0.0]
[1777519271516,65.43,75750.99,0.0,-1.0,0.0,0.0]
[1777519271574,65.43,75750.99,0.0,-1.0,0.0,0.0]
[1777519271635,65.43,75753.38,0.0,-1.0,0.0,0.0]
[1777519273649,65.43,75754.21,0.0,-1.0,0.0,0.0]
[1777519277111,65.43,75754.15,0.0,-1.0,0.0,0.0]
[1777519277172,65.43,75755.39,0.0,-1.0,0.0,0.0]
[1777519277327,65.43,75755.39,0.0,-1.0,0.0,0.0]
[1777519277677,65.43,75762.52,0.0,-1.0,0.0,0.0]
[1777519278851,65.43,75762.52,0.0,-1.0,0.0,0.0]
[1777519279076,65.43,75762.52,0.0,-1.0,0.0,0.0]
[1777519279177,65.43,75765.35,0.0,-1.0,0.0,0.0]
[1777519279336,65.43,75765.35,0.0,-1.0,0.0,0.0]
[1777519279576,65.43,75765.35,0.0,-1.0,0.0,0.0]
[1777519282712,65.43,75764.25,0.0,-1.0,0.0,0.0]
[1777519283436,65.43,75764.25,0.0,-1.0,0.0,0.0]
[1777519283576,65.43,75764.25,0.0,-1.0,0.0,0.0]
[1777519283826,65.43,75764.25,0.0,-1.0,0.0,0.0]
[1777519283927,65.43,75762.85,0.0,-1.0,0.0,0.0]
[1777519284726,65.43,75762.12,0.0,-1.0,0.0,0.0]
[1777519285735,65.43,75762.96,0.0,-1.0,0.0,0.0]
[1777519287748,65.43,75764.68,0.0,-1.0,0.0,0.0]
[1777519288366,65.43,75764.68,0.0,-1.0,0.0,0.0]
[1777519288579,65.43,75764.68,0.0,-1.0,0.0,0.0]
[1777519291781,65.43,75764.55,0.0,-1.0,0.0,0.0]
[1777519292788,65.43,75765.53,0.0,-1.0,0.0,0.0]
[1777519293796,65.43,75768.08,0.0,-1.0,0.0,0.0]
[1777519294802,65.43,75771.52,0.0,-1.0,0.0,0.0]
[1777519295867,65.43,75771.52,0.0,-1.0,0.0,0.0]
[1777519296077,65.43,75771.52,0.0,-1.0,0.0,0.0]
[1777519296245,65.43,75771.52,0.0,-1.0,0.0,0.0]
[1777519296079,65.43,75772.91,0.0,-1.0,0.0,0.0]
[1777519296324,65.43,75772.91,0.0,-1.0,0.0,0.0]
[1777519296816,65.43,75771.46,0.0,-1.0,0.0,0.0]
[1777519298830,65.43,75772.52,0.0,-1.0,0.0,0.0]
[1777519300844,65.43,75775.72,0.0,-1.0,0.0,0.0]
[1777519301851,65.43,75780.7,0.0,-1.0,0.0,0.0]
[1777519302600,65.43,75780.7,0.0,-1.0,0.0,0.0]
[1777519302826,65.43,75780.7,0.0,-1.0,0.0,0.0]
[1777519307892,65.43,75782.12,0.0,-1.0,0.0,0.0]
[1777519310768,65.43,75781.87,0.0,-1.0,0.0,0.0]
[1777519310830,65.43,75781.87,0.0,-1.0,0.0,0.0]
[1777519311111,65.43,75781.87,0.0,-1.0,0.0,0.0]
[1777519311208,65.43,75781.46,0.0,-1.0,0.0,0.0]
[1777519311325,65.43,75781.46,0.0,-1.0,0.0,0.0]
[1777519311921,65.43,75784.1,0.0,-1.0,0.0,0.0]
[1777519312928,65.43,75786.17,0.0,-1.0,0.0,0.0]
[1777519315481,65.43,75785.94,0.0,-1.0,0.0,0.0]
[1777519315577,65.43,75785.94,0.0,-1.0,0.0,0.0]
[1777519320984,65.43,75786.64,0.0,-1.0,0.0,0.0]
[1777519322045,65.43,75786.64,0.0,-1.0,0.0,0.0]
[1777519322078,65.43,75786.64,0.0,-1.0,0.0,0.0]
[1777519322139,65.43,75788.17,0.0,-1.0,0.0,0.0]
[1777519322442,65.43,75788.17,0.0,-1.0,0.0,0.0]
[1777519322574,65.43,75788.17,0.0,-1.0,0.0,0.0]
[1777519322997,65.43,75788.75,0.0,-1.0,0.0,0.0]
[1777519325011,65.43,75791.65,0.0,-1.0,0.0,0.0]
[1777519325471,65.43,75791.65,0.0,-1.0,0.0,0.0]
[1777519325581,65.43,75791.65,0.0,-1.0,0.0,0.0]
[1777519326019,65.43,75789.67,0.0,-1.0,0.0,0.0]
[1777519327026,65.43,75784.76,0.0,-1.0,0.0,0.0]
[1777519327838,65.43,75784.76,0.0,-1.0,0.0,0.0]
[1777519328074,65.43,75784.76,0.0,-1.0,0.0,0.0]
[1777519328116,65.43,75783.85,0.0,-1.0,0.0,0.0]
[1777519329933,65.43,75783.24,0.0,-1.0,0.0,0.0]
[1777519330078,65.43,75783.24,0.0,-1.0,0.0,0.0]
[1777519330095,65.43,75780.24,0.0,-1.0,0.0,0.0]
[1777519331054,65.43,75778.34,0.0,-1.0,0.0,0.0]
[1777519334848,65.43,75777.74,0.0,-1.0,0.0,0.0]
[1777519335075,65.43,75777.74,0.0,-1.0,0.0,0.0]
[1777519335293,65.43,75777.74,0.0,-1.0,0.0,0.0]
[1777519335325,65.43,75777.07,0.0,-1.0,0.0,0.0]
[1777519341123,65.43,75776.0,0.0,-1.0,0.0,0.0]
[1777519342131,65.43,75773.37,0.0,-1.0,0.0,0.0]
[1777519343138,65.43,75769.57,0.0,-1.0,0.0,0.0]
[1777519343477,65.43,75769.57,0.0,-1.0,0.0,0.0]
[1777519343581,65.43,75769.57,0.0,-1.0,0.0,0.0]
[1777519344145,65.43,75768.27,0.0,-1.0,0.0,0.0]
[1777519344366,65.43,75768.27,0.0,-1.0,0.0,0.0]
[1777519344580,65.43,75768.27,0.0,-1.0,0.0,0.0]
[1777519345152,65.43,75770.25,0.0,-1.0,0.0,0.0]
[1777519346705,65.43,75769.6,0.0,-1.0,0.0,0.0]
[1777519346830,65.43,75769.6,0.0,-1.0,0.0,0.0]
[1777519350177,65.43,75769.31,0.0,-1.0,0.0,0.0]
[1777519350326,65.43,75769.31,0.0,-1.0,0.0,0.0]
[1777519350330,65.43,75769.31,0.0,-1.0,0.0,0.0]
[1777519350576,65.43,75769.14,0.0,-1.0,0.0,0.0]
[1777519351194,65.43,75768.91,0.0,-1.0,0.0,0.0]
[1777519354215,65.43,75765.1,0.0,-1.0,0.0,0.0]
[1777519355222,65.43,75763.81,0.0,-1.0,0.0,0.0]
[1777519355986,65.43,75763.81,0.0,-1.0,0.0,0.0]
[1777519356078,65.43,75763.81,0.0,-1.0,0.0,0.0]
[1777519356229,65.43,75757.62,0.0,-1.0,0.0,0.0]
[1777519357236,65.43,75755.37,0.0,-1.0,0.0,0.0]
[1777519359250,65.43,75756.88,0.0,-1.0,0.0,0.0]
[1777519359518,65.43,75756.88,0.0,-1.0,0.0,0.0]
[1777519359576,65.43,75756.88,0.0,-1.0,0.0,0.0]
[1777519360257,65.43,75756.76,0.0,-1.0,0.0,0.0]
[1777519360829,65.43,75756.76,0.0,-1.0,0.0,0.0]
[1777519361074,65.43,75756.76,0.0,-1.0,0.0,0.0]
[1777519367305,65.43,75757.4,0.0,-1.0,0.0,0.0]
[1777519372341,65.43,75756.31,0.0,-1.0,0.0,0.0]
[1777519376368,65.43,75758.66,0.0,-1.0,0.0,0.0]
[1777519376844,65.43,75758.66,0.0,-1.0,0.0,0.0]
[1777519377075,65.43,75758.66,0.0,-1.0,0.0,0.0]
[1777519377498,65.43,75758.66,0.0,-1.0,0.0,0.0]
[1777519377575,65.43,75758.66,0.0,-1.0,0.0,0.0]
[1777519377599,65.43,75759.4,0.0,-1.0,0.0,0.0]
[1777519379390,65.43,75758.29,0.0,-1.0,0.0,0.0]
[1777519382393,65.43,75758.61,0.0,-1.0,0.0,0.0]
[1777519382576,65.43,75758.61,0.0,-1.0,0.0,0.0]
[1777519382639,65.43,75755.17,0.0,-1.0,0.0,0.0]
[1777519383418,65.43,75754.34,0.0,-1.0,0.0,0.0]
[1777519384424,65.43,75755.81,0.0,-1.0,0.0,0.0]
[1777519385432,65.43,75760.19,0.0,-1.0,0.0,0.0]
[1777519386708,65.43,75760.19,0.0,-1.0,0.0,0.0]
[1777519386826,65.43,75760.19,0.0,-1.0,0.0,0.0]
[1777519387169,65.43,75760.19,0.0,-1.0,0.0,0.0]
[1777519387325,65.43,75760.19,0.0,-1.0,0.0,0.0]
[1777519387270,65.43,75760.57,0.0,-1.0,0.0,0.0]
[1777519387446,65.43,75761.57,0.0,-1.0,0.0,0.0]
[1777519389460,65.43,75762.58,0.0,-1.0,0.0,0.0]
[1777519390467,65.43,75763.41,0.0,-1.0,0.0,0.0]
[1777519393159,65.43,75763.36,0.0,-1.0,0.0,0.0]
[1777519393330,65.43,75763.36,0.0,-1.0,0.0,0.0]
[1777519393176,65.43,75767.1,0.0,-1.0,0.0,0.0]
[1777519393488,65.43,75771.43,0.0,-1.0,0.0,0.0]
[1777519398522,65.43,75771.66,0.0,-1.0,0.0,0.0]
[1777519399538,65.43,75771.66,0.0,-1.0,0.0,0.0]
[1777519399577,65.43,75771.66,0.0,-1.0,0.0,0.0]
[1777519399590,65.43,75774.62,0.0,-1.0,0.0,0.0]
[1777519401005,65.43,75774.62,0.0,-1.0,0.0,0.0]
[1777519401075,65.43,75774.62,0.0,-1.0,0.0,0.0]
[1777519401176,65.43,75775.44,0.0,-1.0,0.0,0.0]
[1777519402551,65.43,75778.98,0.0,-1.0,0.0,0.0]
[1777519403557,65.43,75776.64,0.0,-1.0,0.0,0.0]
[1777519404892,65.43,75776.64,0.0,-1.0,0.0,0.0]
[1777519405076,65.43,75776.64,0.0,-1.0,0.0,0.0]
[1777519408266,65.43,75776.9,0.0,-1.0,0.0,0.0]
[1777519408324,65.43,75776.9,0.0,-1.0,0.0,0.0]
[1777519408367,65.43,75774.93,0.0,-1.0,0.0,0.0]
[1777519411044,65.43,75775.3,0.0,-1.0,0.0,0.0]
[1777519411077,65.43,75775.3,0.0,-1.0,0.0,0.0]
[1777519411179,65.43,75775.36,0.0,-1.0,0.0,0.0]
[1777519411613,65.43,75776.3,0.0,-1.0,0.0,0.0]
[1777519412621,65.43,75775.58,0.0,-1.0,0.0,0.0]
[1777519417656,65.43,75775.53,0.0,-1.0,0.0,0.0]
[1777519420724,65.43,75775.13,0.0,-1.0,0.0,0.0]
[1777519420825,65.43,75775.13,0.0,-1.0,0.0,0.0]
[1777519421428,65.43,75775.1,0.0,-1.0,0.0,0.0]
[1777519421574,65.43,75775.1,0.0,-1.0,0.0,0.0]
[1777519421684,65.43,75775.24,0.0,-1.0,0.0,0.0]
[1777519427363,65.43,75775.32,0.0,-1.0,0.0,0.0]
[1777519426722,65.43,75777.54,0.0,-1.0,0.0,0.0]
[1777519427575,65.43,75777.54,0.0,-1.0,0.0,0.0]
[1777519427728,65.43,75778.47,0.0,-1.0,0.0,0.0]
[1777519431757,65.43,75776.88,0.0,-1.0,0.0,0.0]
[1777519432552,65.43,75776.88,0.0,-1.0,0.0,0.0]
[1777519432575,65.43,75776.88,0.0,-1.0,0.0,0.0]
[1777519433404,65.43,75776.88,0.0,-1.0,0.0,0.0]
[1777519432764,65.43,75777.82,0.0,-1.0,0.0,0.0]
[1777519433578,65.43,75777.82,0.0,-1.0,0.0,0.0]
[1777519433770,65.43,75777.1,0.0,-1.0,0.0,0.0]
[1777519434778,65.43,75778.45,0.0,-1.0,0.0,0.0]
[1777519438806,65.43,75779.16,0.0,-1.0,0.0,0.0]
[1777519439813,65.43,75777.84,0.0,-1.0,0.0,0.0]
[1777519440452,65.43,75777.84,0.0,-1.0,0.0,0.0]
[1777519440574,65.43,75777.84,0.0,-1.0,0.0,0.0]
[1777519441427,65.43,75777.84,0.0,-1.0,0.0,0.0]
[1777519441576,65.43,75777.7,0.0,-1.0,0.0,0.0]
[1777519441828,65.43,75777.88,0.0,-1.0,0.0,0.0]
[1777519447331,65.43,75777.95,0.0,-1.0,0.0,0.0]
[1777519447576,65.43,75778.35,0.0,-1.0,0.0,0.0]
[1777519452903,65.43,75778.34,0.0,-1.0,0.0,0.0]
[1777519454133,65.43,75778.34,0.0,-1.0,0.0,0.0]
[1777519454324,65.43,75778.34,0.0,-1.0,0.0,0.0]
[1777519455046,65.43,75777.91,0.0,-1.0,0.0,0.0]
[1777519455074,65.43,75777.91,0.0,-1.0,0.0,0.0]
[1777519455147,65.43,75775.83,0.0,-1.0,0.0,0.0]
[1777519455925,65.43,75774.29,0.0,-1.0,0.0,0.0]
[1777519457019,65.43,75774.29,0.0,-1.0,0.0,0.0]
[1777519457076,65.43,75774.29,0.0,-1.0,0.0,0.0]
[1777519457162,65.43,75772.42,0.0,-1.0,0.0,0.0]
[1777519457939,65.43,75770.41,0.0,-1.0,0.0,0.0]
[1777519461310,65.43,75770.65,0.0,-1.0,0.0,0.0]
[1777519461329,65.43,75770.65,0.0,-1.0,0.0,0.0]
[1777519461411,65.43,75771.08,0.0,-1.0,0.0,0.0]
[1777519463064,65.43,75771.16,0.0,-1.0,0.0,0.0]
[1777519463078,65.43,75771.16,0.0,-1.0,0.0,0.0]
[1777519463085,65.43,75770.02,0.0,-1.0,0.0,0.0]
[1777519463981,65.43,75771.19,0.0,-1.0,0.0,0.0]
[1777519464988,65.43,75771.92,0.0,-1.0,0.0,0.0]
[1777519467002,65.43,75772.81,0.0,-1.0,0.0,0.0]
[1777519467914,65.43,75772.81,0.0,-1.0,0.0,0.0]
[1777519468075,65.43,75772.81,0.0,-1.0,0.0,0.0]
[1777519468387,65.43,75772.81,0.0,-1.0,0.0,0.0]
[1777519468581,65.43,75772.2,0.0,-1.0,0.0,0.0]
[1777519468599,65.43,75772.2,0.0,-1.0,0.0,0.0]
[1777519471031,65.43,75772.14,0.0,-1.0,0.0,0.0]
[1777519472920,65.43,75772.12,0.0,-1.0,0.0,0.0]
[1777519473045,65.43,75775.53,0.0,-1.0,0.0,0.0]
[1777519474311,65.43,75775.53,0.0,-1.0,0.0,0.0]
[1777519474325,65.43,75775.53,0.0,-1.0,0.0,0.0]
[1777519474412,65.43,75781.13,0.0,-1.0,0.0,0.0]
[1777519475059,65.43,75788.23,0.0,-1.0,0.0,0.0]
[1777519476065,65.43,75794.01,0.0,-1.0,0.0,0.0]
[1777519481101,65.43,75793.97,0.0,-1.0,0.0,0.0]
[1777519486135,65.43,75794.34,0.0,-1.0,0.0,0.0]
[1777519488149,65.43,75795.35,0.0,-1.0,0.0,0.0]
[1777519489157,65.43,75788.48,0.0,-1.0,0.0,0.0]
[1777519490163,65.43,75785.39,0.0,-1.0,0.0,0.0]
[1777519495199,65.43,75785.94,0.0,-1.0,0.0,0.0]
[1777519500234,65.43,75786.04,0.0,-1.0,0.0,0.0]
[1777519501241,65.43,75775.96,0.0,-1.0,0.0,0.0]
[1777519502247,65.43,75772.91,0.0,-1.0,0.0,0.0]
[1777519503261,65.43,75775.11,0.0,-1.0,0.0,0.0]
[1777519504268,65.43,75780.18,0.0,-1.0,0.0,0.0]
[1777519505275,65.43,75784.09,0.0,-1.0,0.0,0.0]
[1777519506282,65.43,75785.82,0.0,-1.0,0.0,0.0]
[1777519507288,65.43,75786.61,0.0,-1.0,0.0,0.0]
[1777519509303,65.43,75785.28,0.0,-1.0,0.0,0.0]
[1777519510553,65.43,75785.4,0.0,-1.0,0.0,0.0]
[1777519510575,65.43,75785.4,0.0,-1.0,0.0,0.0]
[1777519511317,65.43,75785.5,0.0,-1.0,0.0,0.0]
[1777519516352,65.43,75785.46,0.0,-1.0,0.0,0.0]
[1777519519373,65.43,75789.69,0.0,-1.0,0.0,0.0]
[1777519521387,65.43,75790.78,0.0,-1.0,0.0,0.0]
[1777519522393,65.43,75789.52,0.0,-1.0,0.0,0.0]
[1777519526421,65.43,75788.24,0.0,-1.0,0.0,0.0]
[1777519531457,65.43,75783.62,0.0,-1.0,0.0,0.0]
[1777519536491,65.43,75783.17,0.0,-1.0,0.0,0.0]
[1777519537499,65.43,75784.85,0.0,-1.0,0.0,0.0]
[1777519542534,65.43,75784.1,0.0,-1.0,0.0,0.0]
[1777519543541,65.43,75778.7,0.0,-1.0,0.0,0.0]
[1777519544548,65.43,75770.32,0.0,-1.0,0.0,0.0]
[1777519545555,65.43,75768.92,0.0,-1.0,0.0,0.0]
[1777519547568,65.43,75767.57,0.0,-1.0,0.0,0.0]
[1777519548576,65.43,75766.02,0.0,-1.0,0.0,0.0]
[1777519549583,65.43,75765.26,0.0,-1.0,0.0,0.0]
[1777519550589,65.43,75763.91,0.0,-1.0,0.0,0.0]
[1777519551597,65.43,75764.83,0.0,-1.0,0.0,0.0]
[1777519556631,65.43,75765.22,0.0,-1.0,0.0,0.0]
[1777519559653,65.43,75765.9,0.0,-1.0,0.0,0.0]
[1777519560661,65.43,75767.11,0.0,-1.0,0.0,0.0]
[1777519561667,65.43,75774.85,0.0,-1.0,0.0,0.0]
[1777519562675,65.43,75775.9,0.0,-1.0,0.0,0.0]
[1777519563682,65.43,75782.14,0.0,-1.0,0.0,0.0]
[1777519564689,65.43,75783.95,0.0,-1.0,0.0,0.0]
[1777519569724,65.43,75783.95,0.0,-1.0,0.0,0.0]
[1777519571738,65.43,75785.54,0.0,-1.0,0.0,0.0]
[1777519575765,65.43,75784.6,0.0,-1.0,0.0,0.0]
[1777519580801,65.43,75784.67,0.0,-1.0,0.0,0.0]
[1777519586842,65.43,75785.88,0.0,-1.0,0.0,0.0]
[1777519587851,65.43,75784.96,0.0,-1.0,0.0,0.0]
[1777519591879,65.43,75785.63,0.0,-1.0,0.0,0.0]
[1777519596913,65.43,75785.03,0.0,-1.0,0.0,0.0]
[1777519601949,65.43,75785.47,0.0,-1.0,0.0,0.0]
[1777519603963,65.43,75784.34,0.0,-1.0,0.0,0.0]
[1777519604970,65.43,75785.62,0.0,-1.0,0.0,0.0]
[1777519610007,65.43,75785.11,0.0,-1.0,0.0,0.0]
[1777519613027,65.43,75784.23,0.0,-1.0,0.0,0.0]
[1777519614035,65.43,75777.68,0.0,-1.0,0.0,0.0]
[1777519615042,65.43,75773.76,0.0,-1.0,0.0,0.0]
[1777519617056,65.43,75774.99,0.0,-1.0,0.0,0.0]
[1777519618063,65.43,75776.98,0.0,-1.0,0.0,0.0]
[1777519619070,65.43,75777.88,0.0,-1.0,0.0,0.0]
[1777519620077,65.43,75778.61,0.0,-1.0,0.0,0.0]
[1777519621083,65.43,75779.5,0.0,-1.0,0.0,0.0]
[1777519622090,65.43,75778.01,0.0,-1.0,0.0,0.0]
[1777519627126,65.43,75777.45,0.0,-1.0,0.0,0.0]
[1777519632162,65.43,75776.29,0.0,-1.0,0.0,0.0]
[1777519634174,65.43,75774.17,0.0,-1.0,0.0,0.0]
[1777519639210,65.43,75773.9,0.0,-1.0,0.0,0.0]
[1777519642230,65.43,75776.47,0.0,-1.0,0.0,0.0]
[1777519643238,65.43,75778.05,0.0,-1.0,0.0,0.0]
[1777519644245,65.43,75777.16,0.0,-1.0,0.0,0.0]
[1777519649280,65.43,75778.18,0.0,-1.0,0.0,0.0]
[1777519651294,65.43,75778.2,0.0,-1.0,0.0,0.0]
[1777519652301,65.43,75778.97,0.0,-1.0,0.0,0.0]
[1777519653308,65.43,75780.28,0.0,-1.0,0.0,0.0]
[1777519655322,65.43,75781.58,0.0,-1.0,0.0,0.0]
[1777519657336,65.43,75782.6,0.0,-1.0,0.0,0.0]
[1777519662371,65.43,75782.29,0.0,-1.0,0.0,0.0]
[1777519666399,65.43,75781.48,0.0,-1.0,0.0,0.0]
[1777519671433,65.43,75780.93,0.0,-1.0,0.0,0.0]
[1777519673447,65.43,75782.01,0.0,-1.0,0.0,0.0]
[1777519674454,65.43,75783.13,0.0,-1.0,0.0,0.0]
[1777519678482,65.43,75781.95,0.0,-1.0,0.0,0.0]
[1777519679489,65.43,75782.67,0.0,-1.0,0.0,0.0]
[1777519680496,65.43,75779.45,0.0,-1.0,0.0,0.0]
[1777519682510,65.43,75781.39,0.0,-1.0,0.0,0.0]
[1777519687546,65.43,75781.51,0.0,-1.0,0.0,0.0]
[1777519692581,65.43,75782.13,0.0,-1.0,0.0,0.0]
[1777519694595,65.43,75781.47,0.0,-1.0,0.0,0.0]
[1777519699629,65.43,75782.12,0.0,-1.0,0.0,0.0]
[1777519700637,65.43,75781.22,0.0,-1.0,0.0,0.0]
[1777519701644,65.43,75782.25,0.0,-1.0,0.0,0.0]
[1777519703658,65.43,75788.94,0.0,-1.0,0.0,0.0]
[1777519704665,65.43,75803.18,0.0,-1.0,0.0,0.0]
[1777519705673,65.43,75805.51,0.0,-1.0,0.0,0.0]
[1777519706679,65.43,75805.3,0.0,-1.0,0.0,0.0]
[1777519711715,65.43,75805.49,0.0,-1.0,0.0,0.0]
[1777519713729,65.43,75806.75,0.0,-1.0,0.0,0.0]
[1777519715743,65.43,75811.25,0.0,-1.0,0.0,0.0]
[1777519716750,65.43,75814.98,0.0,-1.0,0.0,0.0]
[1777519718765,65.43,75815.84,0.0,-1.0,0.0,0.0]
[1777519719773,65.43,75818.01,0.0,-1.0,0.0,0.0]
[1777519720780,65.43,75833.34,0.0,-1.0,0.0,0.0]
[1777519721787,65.43,75842.38,0.0,-1.0,0.0,0.0]
[1777519722794,65.43,75843.39,0.0,-1.0,0.0,0.0]
[1777519723768,65.43,75843.39,0.0,-1.0,0.0,0.0]
[1777519724327,65.43,75840.56,0.0,-1.0,0.0,0.0]
[1777519724808,65.43,75835.57,0.0,-1.0,0.0,0.0]
[1777519727735,65.43,75835.34,0.0,-1.0,0.0,0.0]
[1777519727826,65.43,75835.34,0.0,-1.0,0.0,0.0]
[1777519727829,65.43,75836.89,0.0,-1.0,0.0,0.0]
[1777519729843,65.43,75838.68,0.0,-1.0,0.0,0.0]
[1777519730849,65.43,75837.84,0.0,-1.0,0.0,0.0]
[1777519732863,65.43,75838.56,0.0,-1.0,0.0,0.0]
[1777519733870,65.43,75839.46,0.0,-1.0,0.0,0.0]
[1777519734877,65.43,75837.65,0.0,-1.0,0.0,0.0]
[1777519735884,65.43,75839.88,0.0,-1.0,0.0,0.0]
[1777519737899,65.43,75838.77,0.0,-1.0,0.0,0.0]
[1777519738905,65.43,75837.85,0.0,-1.0,0.0,0.0]
[1777519743941,65.43,75837.92,0.0,-1.0,0.0,0.0]
[1777519744948,65.43,75837.26,0.0,-1.0,0.0,0.0]
[1777519745955,65.43,75838.57,0.0,-1.0,0.0,0.0]
[1777519750375,65.43,75836.86,0.0,-1.0,0.0,0.0]
[1777519750990,65.43,75833.4,0.0,-1.0,0.0,0.0]
[1777519751997,65.43,75830.05,0.0,-1.0,0.0,0.0]
[1777519753003,65.43,75828.53,0.0,-1.0,0.0,0.0]
[1777519754328,65.43,75828.53,0.0,-1.0,0.0,0.0]
[1777519756327,65.43,75828.64,0.0,-1.0,0.0,0.0]
[1777519759247,65.43,75828.24,0.0,-1.0,0.0,0.0]
[1777519759325,65.43,75828.24,0.0,-1.0,0.0,0.0]
[1777519759348,65.43,75828.38,0.0,-1.0,0.0,0.0]
[1777519764081,65.43,75827.71,0.0,-1.0,0.0,0.0]
[1777519768403,65.43,75827.54,0.0,-1.0,0.0,0.0]
[1777519768574,65.43,75827.54,0.0,-1.0,0.0,0.0]
[1777519772137,65.43,75827.26,0.0,-1.0,0.0,0.0]
[1777519774151,65.43,75828.13,0.0,-1.0,0.0,0.0]
[1777519777172,65.43,75831.44,0.0,-1.0,0.0,0.0]
[1777519778196,65.43,75831.44,0.0,-1.0,0.0,0.0]
[1777519778325,65.43,75831.44,0.0,-1.0,0.0,0.0]
[1777519778413,65.43,75831.67,0.0,-1.0,0.0,0.0]
[1777519779070,65.43,75831.67,0.0,-1.0,0.0,0.0]
[1777519779324,65.43,75831.67,0.0,-1.0,0.0,0.0]
[1777519779426,65.43,75833.28,0.0,-1.0,0.0,0.0]
[1777519782208,65.43,75837.61,0.0,-1.0,0.0,0.0]
[1777519783550,65.43,75837.61,0.0,-1.0,0.0,0.0]
[1777519783575,65.43,75837.61,0.0,-1.0,0.0,0.0]
[1777519783676,65.43,75840.58,0.0,-1.0,0.0,0.0]
[1777519784535,65.43,75840.58,0.0,-1.0,0.0,0.0]
[1777519784577,65.43,75840.58,0.0,-1.0,0.0,0.0]
[1777519784679,65.43,75843.38,0.0,-1.0,0.0,0.0]
[1777519790662,65.43,75843.91,0.0,-1.0,0.0,0.0]
[1777519790763,65.43,75844.39,0.0,-1.0,0.0,0.0]
[1777519790826,65.43,75844.39,0.0,-1.0,0.0,0.0]
[1777519791270,65.43,75846.86,0.0,-1.0,0.0,0.0]
[1777519792278,65.43,75848.46,0.0,-1.0,0.0,0.0]
[1777519793178,65.43,75848.46,0.0,-1.0,0.0,0.0]
[1777519793325,65.43,75848.46,0.0,-1.0,0.0,0.0]
[1777519797313,65.43,75864.68,0.0,-1.0,0.0,0.0]
[1777519798320,65.43,75870.4,0.0,-1.0,0.0,0.0]
[1777519799326,65.43,75867.84,0.0,-1.0,0.0,0.0]
[1777519800334,65.43,75861.45,0.0,-1.0,0.0,0.0]
[1777519801341,65.43,75863.64,0.0,-1.0,0.0,0.0]
[1777519802348,65.43,75869.16,0.0,-1.0,0.0,0.0]
[1777519804063,65.43,75868.67,0.0,-1.0,0.0,0.0]
[1777519804074,65.43,75868.67,0.0,-1.0,0.0,0.0]
[1777519804362,65.43,75869.33,0.0,-1.0,0.0,0.0]
[1777519805361,65.43,75869.33,0.0,-1.0,0.0,0.0]
[1777519805574,65.43,75869.33,0.0,-1.0,0.0,0.0]
[1777519808390,65.43,75867.19,0.0,-1.0,0.0,0.0]
[1777519809397,65.43,75866.54,0.0,-1.0,0.0,0.0]
[1777519809962,65.43,75866.54,0.0,-1.0,0.0,0.0]
[1777519810078,65.43,75866.54,0.0,-1.0,0.0,0.0]
[1777519810404,65.43,75865.34,0.0,-1.0,0.0,0.0]
[1777519811731,65.43,75865.34,0.0,-1.0,0.0,0.0]
[1777519811411,65.43,75861.24,0.0,-1.0,0.0,0.0]
[1777519811825,65.43,75861.24,0.0,-1.0,0.0,0.0]
[1777519812418,65.43,75860.43,0.0,-1.0,0.0,0.0]
[1777519814432,65.43,75859.79,0.0,-1.0,0.0,0.0]
[1777519817453,65.43,75858.3,0.0,-1.0,0.0,0.0]
[1777519818460,65.43,75854.84,0.0,-1.0,0.0,0.0]
[1777519819584,65.43,75854.84,0.0,-1.0,0.0,0.0]
[1777519819825,65.43,75851.91,0.0,-1.0,0.0,0.0]
[1777519820474,65.43,75850.6,0.0,-1.0,0.0,0.0]
[1777519821481,65.43,75846.58,0.0,-1.0,0.0,0.0]
[1777519823495,65.43,75849.18,0.0,-1.0,0.0,0.0]
[1777519825158,65.43,75849.13,0.0,-1.0,0.0,0.0]
[1777519825324,65.43,75849.13,0.0,-1.0,0.0,0.0]
[1777519828530,65.43,75847.45,0.0,-1.0,0.0,0.0]
[1777519829537,65.43,75845.59,0.0,-1.0,0.0,0.0]
[1777519830544,65.43,75836.22,0.0,-1.0,0.0,0.0]
[1777519831551,65.43,75834.94,0.0,-1.0,0.0,0.0]
[1777519832474,65.43,75834.94,0.0,-1.0,0.0,0.0]
[1777519832574,65.43,75834.94,0.0,-1.0,0.0,0.0]
[1777519832675,65.43,75834.91,0.0,-1.0,0.0,0.0]
[1777519833565,65.43,75834.25,0.0,-1.0,0.0,0.0]
[1777519834000,65.43,75834.25,0.0,-1.0,0.0,0.0]
[1777519834074,65.43,75834.25,0.0,-1.0,0.0,0.0]
[1777519835579,65.43,75833.21,0.0,-1.0,0.0,0.0]
[1777519837595,65.43,75839.51,0.0,-1.0,0.0,0.0]
[1777519838600,65.43,75846.64,0.0,-1.0,0.0,0.0]
[1777519839073,65.43,75846.64,0.0,-1.0,0.0,0.0]
[1777519839608,65.43,75850.2,0.0,-1.0,0.0,0.0]
[1777519840522,65.43,75850.2,0.0,-1.0,0.0,0.0]
[1777519840576,65.43,75850.2,0.0,-1.0,0.0,0.0]
[1777519843636,65.43,75851.31,0.0,-1.0,0.0,0.0]
[1777519844643,65.43,75850.41,0.0,-1.0,0.0,0.0]
[1777519845880,65.43,75850.49,0.0,-1.0,0.0,0.0]
[1777519846085,65.43,75850.49,0.0,-1.0,0.0,0.0]
[1777519847664,65.43,75854.37,0.0,-1.0,0.0,0.0]
[1777519848179,65.43,75854.37,0.0,-1.0,0.0,0.0]
[1777519848324,65.43,75854.37,0.0,-1.0,0.0,0.0]
[1777519848671,65.43,75854.56,0.0,-1.0,0.0,0.0]
[1777519849678,65.43,75853.99,0.0,-1.0,0.0,0.0]
[1777519851692,65.43,75855.02,0.0,-1.0,0.0,0.0]
[1777519852800,65.43,75855.02,0.0,-1.0,0.0,0.0]
[1777519852826,65.43,75855.02,0.0,-1.0,0.0,0.0]
[1777519857733,65.43,75856.95,0.0,-1.0,0.0,0.0]
[1777519858741,65.43,75859.51,0.0,-1.0,0.0,0.0]
[1777519859096,65.43,75859.51,0.0,-1.0,0.0,0.0]
[1777519859326,65.43,75859.51,0.0,-1.0,0.0,0.0]
[1777519859473,65.43,75859.51,0.0,-1.0,0.0,0.0]
[1777519859575,65.43,75859.51,0.0,-1.0,0.0,0.0]
[1777519859747,65.43,75860.38,0.0,-1.0,0.0,0.0]
[1777519860754,65.43,75859.35,0.0,-1.0,0.0,0.0]
[1777519862542,65.43,75859.3,0.0,-1.0,0.0,0.0]
[1777519862575,65.43,75859.3,0.0,-1.0,0.0,0.0]
[1777519865808,65.43,75858.78,0.0,-1.0,0.0,0.0]
[1777519865824,65.43,75858.78,0.0,-1.0,0.0,0.0]
[1777519865856,65.43,75857.13,0.0,-1.0,0.0,0.0]
[1777519866797,65.43,75855.58,0.0,-1.0,0.0,0.0]
[1777519867213,65.43,75855.58,0.0,-1.0,0.0,0.0]
[1777519867328,65.43,75855.58,0.0,-1.0,0.0,0.0]
[1777519868811,65.43,75853.12,0.0,-1.0,0.0,0.0]
[1777519872839,65.43,75854.86,0.0,-1.0,0.0,0.0]
[1777519873845,65.43,75857.31,0.0,-1.0,0.0,0.0]
[1777519874666,65.43,75857.31,0.0,-1.0,0.0,0.0]
[1777519874824,65.43,75857.31,0.0,-1.0,0.0,0.0]
[1777519874853,65.43,75857.95,0.0,-1.0,0.0,0.0]
[1777519875860,65.43,75856.98,0.0,-1.0,0.0,0.0]
[1777519876209,65.43,75856.98,0.0,-1.0,0.0,0.0]
[1777519876325,65.43,75856.98,0.0,-1.0,0.0,0.0]
[1777519877874,65.43,75856.32,0.0,-1.0,0.0,0.0]
[1777519882554,65.43,75856.18,0.0,-1.0,0.0,0.0]
[1777519882575,65.43,75856.18,0.0,-1.0,0.0,0.0]
[1777519882656,65.43,75854.96,0.0,-1.0,0.0,0.0]
[1777519883474,65.43,75854.96,0.0,-1.0,0.0,0.0]
[1777519883577,65.43,75854.96,0.0,-1.0,0.0,0.0]
[1777519883642,65.43,75853.9,0.0,-1.0,0.0,0.0]
[1777519883916,65.43,75854.43,0.0,-1.0,0.0,0.0]
[1777519884923,65.43,75853.66,0.0,-1.0,0.0,0.0]
[1777519887157,65.43,75853.66,0.0,-1.0,0.0,0.0]
[1777519887327,65.43,75853.66,0.0,-1.0,0.0,0.0]
[1777519887428,65.43,75847.04,0.0,-1.0,0.0,0.0]
[1777519888258,65.43,75847.04,0.0,-1.0,0.0,0.0]
[1777519888329,65.43,75847.04,0.0,-1.0,0.0,0.0]
[1777519888410,65.43,75845.57,0.0,-1.0,0.0,0.0]
[1777519890965,65.43,75844.55,0.0,-1.0,0.0,0.0]
[1777519891972,65.43,75843.56,0.0,-1.0,0.0,0.0]
[1777519892979,65.43,75830.18,0.0,-1.0,0.0,0.0]
[1777519894824,65.43,75830.18,0.0,-1.0,0.0,0.0]
[1777519894829,65.43,75827.16,0.0,-1.0,0.0,0.0]
[1777519895075,65.43,75827.16,0.0,-1.0,0.0,0.0]
[1777519895150,65.43,75826.92,0.0,-1.0,0.0,0.0]
[1777519895999,65.43,75823.1,0.0,-1.0,0.0,0.0]
[1777519897007,65.43,75821.71,0.0,-1.0,0.0,0.0]
[1777519898014,65.43,75818.12,0.0,-1.0,0.0,0.0]
[1777519899021,65.43,75819.17,0.0,-1.0,0.0,0.0]
[1777519900613,65.43,75819.17,0.0,-1.0,0.0,0.0]
[1777519900825,65.43,75819.17,0.0,-1.0,0.0,0.0]
[1777519900711,65.43,75818.35,0.0,-1.0,0.0,0.0]
[1777519902043,65.43,75819.22,0.0,-1.0,0.0,0.0]
[1777519905064,65.43,75822.31,0.0,-1.0,0.0,0.0]
[1777519906328,65.43,75822.31,0.0,-1.0,0.0,0.0]
[1777519906574,65.43,75822.31,0.0,-1.0,0.0,0.0]
[1777519906675,65.43,75822.99,0.0,-1.0,0.0,0.0]
[1777519907078,65.43,75823.75,0.0,-1.0,0.0,0.0]
[1777519908264,65.43,75823.75,0.0,-1.0,0.0,0.0]
[1777519908324,65.43,75823.75,0.0,-1.0,0.0,0.0]
[1777519908361,65.43,75821.87,0.0,-1.0,0.0,0.0]
[1777519909092,65.43,75822.48,0.0,-1.0,0.0,0.0]
[1777519911106,65.43,75823.14,0.0,-1.0,0.0,0.0]
[1777519912074,65.43,75823.14,0.0,-1.0,0.0,0.0]
[1777519912894,65.43,75823.14,0.0,-1.0,0.0,0.0]
[1777519912113,65.43,75824.07,0.0,-1.0,0.0,0.0]
[1777519913077,65.43,75824.07,0.0,-1.0,0.0,0.0]
[1777519913120,65.43,75826.77,0.0,-1.0,0.0,0.0]
[1777519914127,65.43,75827.36,0.0,-1.0,0.0,0.0]
[1777519916141,65.43,75823.13,0.0,-1.0,0.0,0.0]
[1777519917429,65.43,75823.13,0.0,-1.0,0.0,0.0]
[1777519917574,65.43,75823.13,0.0,-1.0,0.0,0.0]
[1777519917603,65.43,75824.16,0.0,-1.0,0.0,0.0]
[1777519918155,65.43,75825.47,0.0,-1.0,0.0,0.0]
[1777519918942,65.43,75825.47,0.0,-1.0,0.0,0.0]
[1777519919084,65.43,75825.47,0.0,-1.0,0.0,0.0]
[1777519922182,65.43,75824.91,0.0,-1.0,0.0,0.0]
[1777519923291,65.43,75824.91,0.0,-1.0,0.0,0.0]
[1777519923331,65.43,75824.91,0.0,-1.0,0.0,0.0]
[1777519923430,65.43,75824.24,0.0,-1.0,0.0,0.0]
[1777519924663,65.43,75824.24,0.0,-1.0,0.0,0.0]
[1777519924826,65.43,75824.24,0.0,-1.0,0.0,0.0]
[1777519924828,65.43,75818.9,0.0,-1.0,0.0,0.0]
[1777519925214,65.43,75816.07,0.0,-1.0,0.0,0.0]
[1777519926220,65.43,75817.22,0.0,-1.0,0.0,0.0]
[1777519927421,65.43,75817.22,0.0,-1.0,0.0,0.0]
[1777519927578,65.43,75817.22,0.0,-1.0,0.0,0.0]
[1777519929918,65.43,75816.71,0.0,-1.0,0.0,0.0]
[1777519929242,65.43,75824.29,0.0,-1.0,0.0,0.0]
[1777519930079,65.43,75824.29,0.0,-1.0,0.0,0.0]
[1777519930249,65.43,75829.66,0.0,-1.0,0.0,0.0]
[1777519931005,65.43,75829.66,0.0,-1.0,0.0,0.0]
[1777519931081,65.43,75829.66,0.0,-1.0,0.0,0.0]
[1777519931256,65.43,75830.6,0.0,-1.0,0.0,0.0]
[1777519932263,65.43,75829.98,0.0,-1.0,0.0,0.0]
[1777519933270,65.43,75841.33,0.0,-1.0,0.0,0.0]
[1777519934278,65.43,75845.99,0.0,-1.0,0.0,0.0]
[1777519935515,65.43,75845.99,0.0,-1.0,0.0,0.0]
[1777519935575,65.43,75845.99,0.0,-1.0,0.0,0.0]
[1777519935617,65.43,75844.96,0.0,-1.0,0.0,0.0]
[1777519937299,65.43,75845.56,0.0,-1.0,0.0,0.0]
[1777519938306,65.43,75845.19,0.0,-1.0,0.0,0.0]
[1777519939312,65.43,75851.48,0.0,-1.0,0.0,0.0]
[1777519940320,65.43,75853.17,0.0,-1.0,0.0,0.0]
[1777519941687,65.43,75853.17,0.0,-1.0,0.0,0.0]
[1777519941825,65.43,75853.17,0.0,-1.0,0.0,0.0]
[1777519942334,65.43,75853.58,0.0,-1.0,0.0,0.0]
[1777519943341,65.43,75856.16,0.0,-1.0,0.0,0.0]
[1777519945081,65.43,75856.05,0.0,-1.0,0.0,0.0]
[1777519945374,65.43,75856.05,0.0,-1.0,0.0,0.0]
[1777519945579,65.43,75856.05,0.0,-1.0,0.0,0.0]
[1777519945627,65.43,75857.33,0.0,-1.0,0.0,0.0]
[1777519946361,65.43,75858.05,0.0,-1.0,0.0,0.0]
[1777519947369,65.43,75859.62,0.0,-1.0,0.0,0.0]
[1777519951397,65.43,75858.37,0.0,-1.0,0.0,0.0]
[1777519952404,65.43,75858.92,0.0,-1.0,0.0,0.0]
[1777519953061,65.43,75858.92,0.0,-1.0,0.0,0.0]
[1777519953074,65.43,75858.92,0.0,-1.0,0.0,0.0]
[1777519953411,65.43,75859.15,0.0,-1.0,0.0,0.0]
[1777519954480,65.43,75859.15,0.0,-1.0,0.0,0.0]
[1777519954577,65.43,75859.15,0.0,-1.0,0.0,0.0]
[1777519961467,65.43,75859.05,0.0,-1.0,0.0,0.0]
[1777519964487,65.43,75859.57,0.0,-1.0,0.0,0.0]
[1777519965883,65.43,75860.55,0.0,-1.0,0.0,0.0]
[1777519966501,65.43,75859.53,0.0,-1.0,0.0,0.0]
[1777519967075,65.43,75859.53,0.0,-1.0,0.0,0.0]
[1777519967639,65.43,75859.53,0.0,-1.0,0.0,0.0]
[1777519967825,65.43,75859.53,0.0,-1.0,0.0,0.0]
[1777519967926,65.43,75858.98,0.0,-1.0,0.0,0.0]
[1777519969524,65.43,75854.71,0.0,-1.0,0.0,0.0]
[1777519970484,65.43,75854.71,0.0,-1.0,0.0,0.0]
[1777519970576,65.43,75854.71,0.0,-1.0,0.0,0.0]
[1777519970707,65.43,75854.71,0.0,-1.0,0.0,0.0]
[1777519970825,65.43,75854.71,0.0,-1.0,0.0,0.0]
[1777519970863,65.43,75854.66,0.0,-1.0,0.0,0.0]
[1777519971538,65.43,75856.21,0.0,-1.0,0.0,0.0]
[1777519975270,65.43,75855.7,0.0,-1.0,0.0,0.0]
[1777519975326,65.43,75855.7,0.0,-1.0,0.0,0.0]
[1777519977580,65.43,75857.03,0.0,-1.0,0.0,0.0]
[1777519978586,65.43,75858.0,0.0,-1.0,0.0,0.0]
[1777519979593,65.43,75855.84,0.0,-1.0,0.0,0.0]
[1777519981236,65.43,75855.85,0.0,-1.0,0.0,0.0]
[1777519981326,65.43,75855.85,0.0,-1.0,0.0,0.0]
[1777519982163,65.43,75856.01,0.0,-1.0,0.0,0.0]
[1777519982325,65.43,75856.01,0.0,-1.0,0.0,0.0]
[1777519982615,65.43,75856.08,0.0,-1.0,0.0,0.0]
[1777519983622,65.43,75854.19,0.0,-1.0,0.0,0.0]
[1777519987650,65.43,75847.73,0.0,-1.0,0.0,0.0]
[1777519988657,65.43,75842.04,0.0,-1.0,0.0,0.0]
[1777519989702,65.43,75842.04,0.0,-1.0,0.0,0.0]
[1777519989827,65.43,75842.04,0.0,-1.0,0.0,0.0]
[1777519991678,65.43,75843.31,0.0,-1.0,0.0,0.0]
[1777519996713,65.43,75843.4,0.0,-1.0,0.0,0.0]
[1777519998408,65.43,75843.54,0.0,-1.0,0.0,0.0]
[1777519998574,65.43,75843.54,0.0,-1.0,0.0,0.0]
[1777519999383,65.43,75843.41,0.0,-1.0,0.0,0.0]
[1777519999574,65.43,75843.41,0.0,-1.0,0.0,0.0]
[1777519999734,65.43,75844.75,0.0,-1.0,0.0,0.0]
[1777520004768,65.43,75844.75,0.0,-1.0,0.0,0.0]
[1777520008797,65.43,75845.74,0.0,-1.0,0.0,0.0]
[1777520010811,65.43,75844.91,0.0,-1.0,0.0,0.0]
[1777520011074,65.43,75844.91,0.0,-1.0,0.0,0.0]
[1777520011324,65.43,75844.91,0.0,-1.0,0.0,0.0]
[1777520011818,65.43,75845.16,0.0,-1.0,0.0,0.0]
[1777520014839,65.43,75846.56,0.0,-1.0,0.0,0.0]
[1777520015559,65.43,75846.56,0.0,-1.0,0.0,0.0]
[1777520015579,65.43,75846.56,0.0,-1.0,0.0,0.0]
[1777520015845,65.43,75846.66,0.0,-1.0,0.0,0.0]
[1777520020881,65.43,75846.51,0.0,-1.0,0.0,0.0]
[1777520023902,65.43,75850.37,0.0,-1.0,0.0,0.0]
[1777520024652,65.43,75850.37,0.0,-1.0,0.0,0.0]
[1777520024825,65.43,75850.37,0.0,-1.0,0.0,0.0]
[1777520024909,65.43,75852.92,0.0,-1.0,0.0,0.0]
[1777520026923,65.43,75854.29,0.0,-1.0,0.0,0.0]
[1777520027931,65.43,75855.54,0.0,-1.0,0.0,0.0]
[1777520028566,65.43,75855.54,0.0,-1.0,0.0,0.0]
[1777520028575,65.43,75855.54,0.0,-1.0,0.0,0.0]
[1777520028938,65.43,75855.29,0.0,-1.0,0.0,0.0]
[1777520029944,65.43,75856.89,0.0,-1.0,0.0,0.0]
[1777520030952,65.43,75856.06,0.0,-1.0,0.0,0.0]
[1777520031780,65.43,75856.06,0.0,-1.0,0.0,0.0]
[1777520031824,65.43,75856.06,0.0,-1.0,0.0,0.0]
[1777520033972,65.43,75854.14,0.0,-1.0,0.0,0.0]
[1777520034980,65.43,75850.17,0.0,-1.0,0.0,0.0]
[1777520035566,65.43,75850.17,0.0,-1.0,0.0,0.0]
[1777520035576,65.43,75850.17,0.0,-1.0,0.0,0.0]
[1777520035986,65.43,75849.1,0.0,-1.0,0.0,0.0]
[1777520036993,65.43,75850.39,0.0,-1.0,0.0,0.0]
[1777520037566,65.43,75850.39,0.0,-1.0,0.0,0.0]
[1777520037574,65.43,75850.39,0.0,-1.0,0.0,0.0]
[1777520038001,65.43,75852.28,0.0,-1.0,0.0,0.0]
[1777520039008,65.43,75854.19,0.0,-1.0,0.0,0.0]
[1777520042028,65.43,75856.9,0.0,-1.0,0.0,0.0]
[1777520042241,65.43,75856.9,0.0,-1.0,0.0,0.0]
[1777520042327,65.43,75856.9,0.0,-1.0,0.0,0.0]
[1777520043036,65.43,75859.36,0.0,-1.0,0.0,0.0]
[1777520044043,65.43,75857.79,0.0,-1.0,0.0,0.0]
[1777520048071,65.43,75854.65,0.0,-1.0,0.0,0.0]
[1777520049180,65.43,75854.65,0.0,-1.0,0.0,0.0]
[1777520049325,65.43,75854.65,0.0,-1.0,0.0,0.0]
[1777520050542,65.43,75854.92,0.0,-1.0,0.0,0.0]
[1777520050576,65.43,75854.92,0.0,-1.0,0.0,0.0]
[1777520050599,65.43,75858.79,0.0,-1.0,0.0,0.0]
[1777520051092,65.43,75857.96,0.0,-1.0,0.0,0.0]
[1777520054113,65.43,75856.46,0.0,-1.0,0.0,0.0]
[1777520055119,65.43,75858.37,0.0,-1.0,0.0,0.0]
[1777520056567,65.43,75858.37,0.0,-1.0,0.0,0.0]
[1777520056576,65.43,75858.37,0.0,-1.0,0.0,0.0]
[1777520056668,65.43,75859.23,0.0,-1.0,0.0,0.0]
[1777520062168,65.43,75859.3,0.0,-1.0,0.0,0.0]
[1777520063175,65.43,75858.34,0.0,-1.0,0.0,0.0]
[1777520064183,65.43,75857.35,0.0,-1.0,0.0,0.0]
[1777520065203,65.43,75857.35,0.0,-1.0,0.0,0.0]
[1777520065328,65.43,75857.35,0.0,-1.0,0.0,0.0]
[1777520065410,65.43,75856.47,0.0,-1.0,0.0,0.0]
[1777520066197,65.43,75850.36,0.0,-1.0,0.0,0.0]
[1777520067464,65.43,75850.36,0.0,-1.0,0.0,0.0]
[1777520067575,65.43,75850.36,0.0,-1.0,0.0,0.0]
[1777520067677,65.43,75847.54,0.0,-1.0,0.0,0.0]
[1777520068211,65.43,75845.29,0.0,-1.0,0.0,0.0]
[1777520070225,65.43,75837.18,0.0,-1.0,0.0,0.0]
[1777520071232,65.43,75837.12,0.0,-1.0,0.0,0.0]
[1777520072562,65.43,75837.12,0.0,-1.0,0.0,0.0]
[1777520072575,65.43,75837.12,0.0,-1.0,0.0,0.0]
[1777520074253,65.43,75838.16,0.0,-1.0,0.0,0.0]
[1777520075500,65.43,75838.16,0.0,-1.0,0.0,0.0]
[1777520075574,65.43,75838.16,0.0,-1.0,0.0,0.0]
[1777520075780,65.43,75838.16,0.0,-1.0,0.0,0.0]
[1777520075826,65.43,75838.16,0.0,-1.0,0.0,0.0]
[1777520075882,65.43,75839.57,0.0,-1.0,0.0,0.0]
[1777520079288,65.43,75838.43,0.0,-1.0,0.0,0.0]
[1777520080353,65.43,75838.43,0.0,-1.0,0.0,0.0]
[1777520080575,65.43,75838.43,0.0,-1.0,0.0,0.0]
[1777520080666,65.43,75836.79,0.0,-1.0,0.0,0.0]
[1777520081302,65.43,75835.23,0.0,-1.0,0.0,0.0]
[1777520085330,65.43,75834.09,0.0,-1.0,0.0,0.0]
[1777520086985,65.43,75834.09,0.0,-1.0,0.0,0.0]
[1777520087075,65.43,75834.09,0.0,-1.0,0.0,0.0]
[1777520088620,65.43,75834.0,0.0,-1.0,0.0,0.0]
[1777520088826,65.43,75834.0,0.0,-1.0,0.0,0.0]
[1777520088845,65.43,75832.48,0.0,-1.0,0.0,0.0]
[1777520089357,65.43,75833.24,0.0,-1.0,0.0,0.0]
[1777520094393,65.43,75833.27,0.0,-1.0,0.0,0.0]
[1777520096407,65.43,75834.53,0.0,-1.0,0.0,0.0]
[1777520097413,65.43,75835.97,0.0,-1.0,0.0,0.0]
[1777520098553,65.43,75835.97,0.0,-1.0,0.0,0.0]
[1777520098578,65.43,75835.97,0.0,-1.0,0.0,0.0]
[1777520098654,65.43,75838.15,0.0,-1.0,0.0,0.0]
[1777520103456,65.43,75839.03,0.0,-1.0,0.0,0.0]
[1777520104549,65.43,75839.03,0.0,-1.0,0.0,0.0]
[1777520104587,65.43,75839.03,0.0,-1.0,0.0,0.0]
[1777520104647,65.43,75845.1,0.0,-1.0,0.0,0.0]
[1777520105470,65.43,75850.56,0.0,-1.0,0.0,0.0]
[1777520106876,65.43,75850.56,0.0,-1.0,0.0,0.0]
[1777520107076,65.43,75850.56,0.0,-1.0,0.0,0.0]
[1777520106880,65.43,75851.98,0.0,-1.0,0.0,0.0]
[1777520107483,65.43,75853.27,0.0,-1.0,0.0,0.0]
[1777520110505,65.43,75852.5,0.0,-1.0,0.0,0.0]
[1777520112519,65.43,75853.99,0.0,-1.0,0.0,0.0]
[1777520113526,65.43,75858.26,0.0,-1.0,0.0,0.0]
[1777520114439,65.43,75858.26,0.0,-1.0,0.0,0.0]
[1777520114574,65.43,75858.26,0.0,-1.0,0.0,0.0]
[1777520119568,65.43,75860.28,0.0,-1.0,0.0,0.0]
[1777520120836,65.43,75860.28,0.0,-1.0,0.0,0.0]
[1777520121078,65.43,75860.28,0.0,-1.0,0.0,0.0]
[1777520122683,65.43,75860.64,0.0,-1.0,0.0,0.0]
[1777520122827,65.43,75860.64,0.0,-1.0,0.0,0.0]
[1777520122914,65.43,75860.68,0.0,-1.0,0.0,0.0]
[1777520127623,65.43,75865.14,0.0,-1.0,0.0,0.0]
[1777520128332,65.43,75865.14,0.0,-1.0,0.0,0.0]
[1777520128576,65.43,75865.14,0.0,-1.0,0.0,0.0]
[1777520128630,65.43,75869.61,0.0,-1.0,0.0,0.0]
[1777520131652,65.43,75869.89,0.0,-1.0,0.0,0.0]
[1777520132659,65.43,75868.87,0.0,-1.0,0.0,0.0]
[1777520133666,65.43,75867.61,0.0,-1.0,0.0,0.0]
[1777520134286,65.43,75867.61,0.0,-1.0,0.0,0.0]
[1777520134323,65.43,75867.61,0.0,-1.0,0.0,0.0]
[1777520135162,65.43,75867.8,0.0,-1.0,0.0,0.0]
[1777520135326,65.43,75867.8,0.0,-1.0,0.0,0.0]
[1777520135680,65.43,75868.43,0.0,-1.0,0.0,0.0]
[1777520137693,65.43,75865.6,0.0,-1.0,0.0,0.0]
[1777520138231,65.43,75865.6,0.0,-1.0,0.0,0.0]
[1777520138328,65.43,75865.6,0.0,-1.0,0.0,0.0]
[1777520143864,65.43,75865.28,0.0,-1.0,0.0,0.0]
[1777520144075,65.43,75865.28,0.0,-1.0,0.0,0.0]
[1777520144140,65.43,75867.98,0.0,-1.0,0.0,0.0]
[1777520145994,65.43,75867.51,0.0,-1.0,0.0,0.0]
[1777520146076,65.43,75867.51,0.0,-1.0,0.0,0.0]
[1777520146095,65.43,75867.78,0.0,-1.0,0.0,0.0]
[1777520151793,65.43,75868.12,0.0,-1.0,0.0,0.0]
[1777520156828,65.43,75867.52,0.0,-1.0,0.0,0.0]
[1777520159848,65.43,75868.7,0.0,-1.0,0.0,0.0]
[1777520160892,65.43,75868.7,0.0,-1.0,0.0,0.0]
[1777520161077,65.43,75868.7,0.0,-1.0,0.0,0.0]
[1777520161863,65.43,75871.68,0.0,-1.0,0.0,0.0]
[1777520162870,65.43,75870.77,0.0,-1.0,0.0,0.0]
[1777520164884,65.43,75870.0,0.0,-1.0,0.0,0.0]
[1777520165366,65.43,75870.0,0.0,-1.0,0.0,0.0]
[1777520165575,65.43,75870.0,0.0,-1.0,0.0,0.0]
[1777520165891,65.43,75870.26,0.0,-1.0,0.0,0.0]
[1777520168038,65.43,75870.34,0.0,-1.0,0.0,0.0]
[1777520168075,65.43,75870.34,0.0,-1.0,0.0,0.0]
[1777520174165,65.43,75871.07,0.0,-1.0,0.0,0.0]
[1777520173948,65.43,75872.09,0.0,-1.0,0.0,0.0]
[1777520174325,65.43,75872.09,0.0,-1.0,0.0,0.0]
[1777520175869,65.43,75871.66,0.0,-1.0,0.0,0.0]
[1777520176076,65.43,75871.66,0.0,-1.0,0.0,0.0]
[1777520176163,65.43,75871.89,0.0,-1.0,0.0,0.0]
[1777520179991,65.43,75869.91,0.0,-1.0,0.0,0.0]
[1777520180998,65.43,75865.0,0.0,-1.0,0.0,0.0]
[1777520182005,65.43,75866.43,0.0,-1.0,0.0,0.0]
[1777520183012,65.43,75868.44,0.0,-1.0,0.0,0.0]
[1777520186033,65.43,75869.89,0.0,-1.0,0.0,0.0]
[1777520191068,65.43,75870.74,0.0,-1.0,0.0,0.0]
[1777520196175,65.43,75871.03,0.0,-1.0,0.0,0.0]
[1777520196103,65.43,75872.34,0.0,-1.0,0.0,0.0]
[1777520197109,65.43,75875.04,0.0,-1.0,0.0,0.0]
[1777520199076,65.43,75875.11,0.0,-1.0,0.0,0.0]
[1777520199123,65.43,75874.21,0.0,-1.0,0.0,0.0]
[1777520200130,65.43,75875.17,0.0,-1.0,0.0,0.0]
[1777520201138,65.43,75876.25,0.0,-1.0,0.0,0.0]
[1777520201358,65.43,75876.25,0.0,-1.0,0.0,0.0]
[1777520201574,65.43,75876.25,0.0,-1.0,0.0,0.0]
[1777520202145,65.43,75876.23,0.0,-1.0,0.0,0.0]
[1777520206590,65.43,75875.95,0.0,-1.0,0.0,0.0]
[1777520206826,65.43,75875.95,0.0,-1.0,0.0,0.0]
[1777520211187,65.43,75876.83,0.0,-1.0,0.0,0.0]
[1777520211281,65.43,75886.21,0.0,-1.0,0.0,0.0]
[1777520213222,65.43,75888.69,0.0,-1.0,0.0,0.0]
[1777520214477,65.43,75888.69,0.0,-1.0,0.0,0.0]
[1777520220271,65.43,75890.76,0.0,-1.0,0.0,0.0]
[1777520221410,65.43,75890.76,0.0,-1.0,0.0,0.0]
[1777520221583,65.43,75890.76,0.0,-1.0,0.0,0.0]
[1777520225018,65.43,75891.53,0.0,-1.0,0.0,0.0]
[1777520225081,65.43,75891.53,0.0,-1.0,0.0,0.0]
[1777520225182,65.43,75891.49,0.0,-1.0,0.0,0.0]
[1777520227320,65.43,75892.81,0.0,-1.0,0.0,0.0]
[1777520228994,65.43,75892.81,0.0,-1.0,0.0,0.0]
[1777520229074,65.43,75892.81,0.0,-1.0,0.0,0.0]
[1777520233362,65.43,75893.68,0.0,-1.0,0.0,0.0]
[1777520234369,65.43,75898.12,0.0,-1.0,0.0,0.0]
[1777520235501,65.43,75900.85,0.0,-1.0,0.0,0.0]
[1777520237525,65.43,75900.84,0.0,-1.0,0.0,0.0]
[1777520237577,65.43,75900.84,0.0,-1.0,0.0,0.0]
[1777520237892,65.43,75900.84,0.0,-1.0,0.0,0.0]
[1777520238075,65.43,75900.84,0.0,-1.0,0.0,0.0]
[1777520238175,65.43,75898.74,0.0,-1.0,0.0,0.0]
[1777520244174,65.43,75898.98,0.0,-1.0,0.0,0.0]
[1777520244281,65.43,75898.87,0.0,-1.0,0.0,0.0]
[1777520244325,65.43,75898.87,0.0,-1.0,0.0,0.0]
[1777520244439,65.43,75898.29,0.0,-1.0,0.0,0.0]
[1777520245446,65.43,75894.01,0.0,-1.0,0.0,0.0]
[1777520246453,65.43,75892.86,0.0,-1.0,0.0,0.0]
[1777520247846,65.43,75892.86,0.0,-1.0,0.0,0.0]
[1777520247981,65.43,75892.86,0.0,-1.0,0.0,0.0]
[1777520248077,65.43,75892.86,0.0,-1.0,0.0,0.0]
[1777520248082,65.43,75893.0,0.0,-1.0,0.0,0.0]
[1777520250481,65.43,75892.06,0.0,-1.0,0.0,0.0]
[1777520251488,65.43,75891.7,0.0,-1.0,0.0,0.0]
[1777520252495,65.43,75887.91,0.0,-1.0,0.0,0.0]
[1777520253502,65.43,75886.19,0.0,-1.0,0.0,0.0]
[1777520255120,65.43,75886.19,0.0,-1.0,0.0,0.0]
[1777520255212,65.43,75885.76,0.0,-1.0,0.0,0.0]
[1777520255325,65.43,75885.76,0.0,-1.0,0.0,0.0]
[1777520255523,65.43,75885.76,0.0,-1.0,0.0,0.0]
[1777520255575,65.43,75885.76,0.0,-1.0,0.0,0.0]
[1777520261558,65.43,75886.3,0.0,-1.0,0.0,0.0]
[1777520262599,65.43,75886.3,0.0,-1.0,0.0,0.0]
[1777520262706,65.43,75886.3,0.0,-1.0,0.0,0.0]
[1777520262827,65.43,75886.3,0.0,-1.0,0.0,0.0]
[1777520262858,65.43,75886.98,0.0,-1.0,0.0,0.0]
[1777520263572,65.43,75888.09,0.0,-1.0,0.0,0.0]
[1777520264579,65.43,75891.64,0.0,-1.0,0.0,0.0]
[1777520265586,65.43,75892.53,0.0,-1.0,0.0,0.0]
[1777520266616,65.43,75892.53,0.0,-1.0,0.0,0.0]
[1777520266686,65.43,75892.53,0.0,-1.0,0.0,0.0]
[1777520266827,65.43,75892.53,0.0,-1.0,0.0,0.0]
[1777520266854,65.43,75892.99,0.0,-1.0,0.0,0.0]
[1777520268607,65.43,75895.08,0.0,-1.0,0.0,0.0]
[1777520270620,65.43,75893.51,0.0,-1.0,0.0,0.0]
[1777520272505,65.43,75893.35,0.0,-1.0,0.0,0.0]
[1777520272581,65.43,75893.35,0.0,-1.0,0.0,0.0]
[1777520272705,65.43,75893.35,0.0,-1.0,0.0,0.0]
[1777520272826,65.43,75893.35,0.0,-1.0,0.0,0.0]
[1777520272922,65.43,75893.26,0.0,-1.0,0.0,0.0]
[1777520273641,65.43,75894.1,0.0,-1.0,0.0,0.0]
[1777520274648,65.43,75893.31,0.0,-1.0,0.0,0.0]
[1777520275656,65.43,75894.52,0.0,-1.0,0.0,0.0]
[1777520276528,65.43,75894.52,0.0,-1.0,0.0,0.0]
[1777520276578,65.43,75894.52,0.0,-1.0,0.0,0.0]
[1777520276591,65.43,75894.52,0.0,-1.0,0.0,0.0]
[1777520276826,65.43,75894.52,0.0,-1.0,0.0,0.0]
[1777520276927,65.43,75894.06,0.0,-1.0,0.0,0.0]
[1777520282529,65.43,75893.46,0.0,-1.0,0.0,0.0]
[1777520282575,65.43,75893.46,0.0,-1.0,0.0,0.0]
[1777520282736,65.43,75893.46,0.0,-1.0,0.0,0.0]
[1777520282825,65.43,75893.46,0.0,-1.0,0.0,0.0]
[1777520282831,65.43,75893.66,0.0,-1.0,0.0,0.0]
[1777520284719,65.43,75895.86,0.0,-1.0,0.0,0.0]
[1777520285726,65.43,75896.97,0.0,-1.0,0.0,0.0]
[1777520288994,65.43,75897.42,0.0,-1.0,0.0,0.0]
[1777520289082,65.43,75897.42,0.0,-1.0,0.0,0.0]
[1777520289264,65.43,75897.42,0.0,-1.0,0.0,0.0]
[1777520289095,65.43,75897.19,0.0,-1.0,0.0,0.0]
[1777520289324,65.43,75897.19,0.0,-1.0,0.0,0.0]
[1777520292775,65.43,75899.6,0.0,-1.0,0.0,0.0]
[1777520293782,65.43,75900.91,0.0,-1.0,0.0,0.0]
[1777520294387,65.43,75900.91,0.0,-1.0,0.0,0.0]
[1777520294575,65.43,75900.91,0.0,-1.0,0.0,0.0]
[1777520294730,65.43,75900.91,0.0,-1.0,0.0,0.0]
[1777520294825,65.43,75900.91,0.0,-1.0,0.0,0.0]
[1777520294831,65.43,75901.22,0.0,-1.0,0.0,0.0]
[1777520295796,65.43,75899.91,0.0,-1.0,0.0,0.0]
[1777520297809,65.43,75898.97,0.0,-1.0,0.0,0.0]
[1777520299808,65.43,75899.61,0.0,-1.0,0.0,0.0]
[1777520299826,65.43,75899.61,0.0,-1.0,0.0,0.0]
[1777520300039,65.43,75899.61,0.0,-1.0,0.0,0.0]
[1777520300075,65.43,75899.61,0.0,-1.0,0.0,0.0]
[1777520300119,65.43,75899.83,0.0,-1.0,0.0,0.0]
[1777520300830,65.43,75900.74,0.0,-1.0,0.0,0.0]
[1777520303852,65.43,75901.8,0.0,-1.0,0.0,0.0]
[1777520304418,65.43,75901.8,0.0,-1.0,0.0,0.0]
[1777520304576,65.43,75901.8,0.0,-1.0,0.0,0.0]
[1777520304699,65.43,75901.8,0.0,-1.0,0.0,0.0]
[1777520304824,65.43,75901.8,0.0,-1.0,0.0,0.0]
[1777520304859,65.43,75901.63,0.0,-1.0,0.0,0.0]
[1777520309894,65.43,75901.76,0.0,-1.0,0.0,0.0]
[1777520311907,65.43,75902.25,0.0,-1.0,0.0,0.0]
[1777520313026,65.43,75902.25,0.0,-1.0,0.0,0.0]
[1777520313077,65.43,75902.25,0.0,-1.0,0.0,0.0]
[1777520313247,65.43,75902.25,0.0,-1.0,0.0,0.0]
[1777520313178,65.43,75902.46,0.0,-1.0,0.0,0.0]
[1777520313326,65.43,75902.46,0.0,-1.0,0.0,0.0]
[1777520318957,65.43,75902.36,0.0,-1.0,0.0,0.0]
[1777520321977,65.43,75906.7,0.0,-1.0,0.0,0.0]
[1777520322985,65.43,75912.32,0.0,-1.0,0.0,0.0]
[1777520323931,65.43,75912.32,0.0,-1.0,0.0,0.0]
[1777520324075,65.43,75912.32,0.0,-1.0,0.0,0.0]
[1777520324278,65.43,75912.32,0.0,-1.0,0.0,0.0]
[1777520324327,65.43,75912.32,0.0,-1.0,0.0,0.0]
[1777520324176,65.43,75912.56,0.0,-1.0,0.0,0.0]
[1777520328019,65.43,75921.58,0.0,-1.0,0.0,0.0]
[1777520329026,65.43,75924.97,0.0,-1.0,0.0,0.0]
[1777520330034,65.43,75926.61,0.0,-1.0,0.0,0.0]
[1777520332048,65.43,75929.14,0.0,-1.0,0.0,0.0]
[1777520333055,65.43,75926.27,0.0,-1.0,0.0,0.0]
[1777520334061,65.43,75925.13,0.0,-1.0,0.0,0.0]
[1777520335162,65.43,75925.13,0.0,-1.0,0.0,0.0]
[1777520335325,65.43,75925.13,0.0,-1.0,0.0,0.0]
[1777520335178,65.43,75924.75,0.0,-1.0,0.0,0.0]
[1777520336169,65.43,75924.75,0.0,-1.0,0.0,0.0]
[1777520336324,65.43,75924.75,0.0,-1.0,0.0,0.0]
[1777520337083,65.43,75922.18,0.0,-1.0,0.0,0.0]
[1777520338090,65.43,75918.85,0.0,-1.0,0.0,0.0]
[1777520340104,65.43,75919.54,0.0,-1.0,0.0,0.0]
[1777520343125,65.43,75921.24,0.0,-1.0,0.0,0.0]
[1777520344132,65.43,75920.32,0.0,-1.0,0.0,0.0]
[1777520345139,65.43,75918.62,0.0,-1.0,0.0,0.0]
[1777520348815,65.43,75919.08,0.0,-1.0,0.0,0.0]
[1777520348826,65.43,75919.08,0.0,-1.0,0.0,0.0]
[1777520349051,65.43,75919.08,0.0,-1.0,0.0,0.0]
[1777520349074,65.43,75919.08,0.0,-1.0,0.0,0.0]
[1777520349167,65.43,75919.18,0.0,-1.0,0.0,0.0]
[1777520351180,65.43,75918.3,0.0,-1.0,0.0,0.0]
[1777520352188,65.43,75919.73,0.0,-1.0,0.0,0.0]
[1777520354201,65.43,75922.61,0.0,-1.0,0.0,0.0]
[1777520354548,65.43,75922.61,0.0,-1.0,0.0,0.0]
[1777520354576,65.43,75922.61,0.0,-1.0,0.0,0.0]
[1777520354596,65.43,75922.61,0.0,-1.0,0.0,0.0]
[1777520354834,65.43,75922.61,0.0,-1.0,0.0,0.0]
[1777520355209,65.43,75925.86,0.0,-1.0,0.0,0.0]
[1777520356215,65.43,75931.32,0.0,-1.0,0.0,0.0]
[1777520357223,65.43,75935.3,0.0,-1.0,0.0,0.0]
[1777520358049,65.43,75935.3,0.0,-1.0,0.0,0.0]
[1777520358075,65.43,75935.3,0.0,-1.0,0.0,0.0]
[1777520358212,65.43,75935.3,0.0,-1.0,0.0,0.0]
[1777520358325,65.43,75935.3,0.0,-1.0,0.0,0.0]
[1777520358231,65.43,75935.53,0.0,-1.0,0.0,0.0]
[1777520361251,65.43,75937.89,0.0,-1.0,0.0,0.0]
[1777520363265,65.43,75934.72,0.0,-1.0,0.0,0.0]
[1777520364653,65.43,75934.88,0.0,-1.0,0.0,0.0]
[1777520365278,65.43,75943.2,0.0,-1.0,0.0,0.0]
[1777520366286,65.43,75937.69,0.0,-1.0,0.0,0.0]
[1777520367317,65.43,75935.85,0.0,-1.0,0.0,0.0]
[1777520368123,65.43,75935.85,0.0,-1.0,0.0,0.0]
[1777520368299,65.43,75954.74,0.0,-1.0,0.0,0.0]
[1777520369307,65.43,75955.63,0.0,-1.0,0.0,0.0]
[1777520370314,65.43,75955.85,0.0,-1.0,0.0,0.0]
[1777520371321,65.43,75956.87,0.0,-1.0,0.0,0.0]
[1777520372330,65.43,75960.21,0.0,-1.0,0.0,0.0]
[1777520374343,65.43,75961.29,0.0,-1.0,0.0,0.0]
[1777520378371,65.43,75963.92,0.0,-1.0,0.0,0.0]
[1777520379378,65.43,75964.63,0.0,-1.0,0.0,0.0]
[1777520381392,65.43,75955.94,0.0,-1.0,0.0,0.0]
[1777520382402,65.43,75946.59,0.0,-1.0,0.0,0.0]
[1777520384285,65.43,75946.59,0.0,-1.0,0.0,0.0]
[1777520384325,65.43,75946.59,0.0,-1.0,0.0,0.0]
[1777520384383,65.43,75946.67,0.0,-1.0,0.0,0.0]
[1777520384520,65.43,75946.67,0.0,-1.0,0.0,0.0]
[1777520384577,65.43,75946.67,0.0,-1.0,0.0,0.0]
[1777520384678,65.43,75945.82,0.0,-1.0,0.0,0.0]
[1777520389448,65.43,75943.61,0.0,-1.0,0.0,0.0]
[1777520390455,65.43,75938.24,0.0,-1.0,0.0,0.0]
[1777520391462,65.43,75937.4,0.0,-1.0,0.0,0.0]
[1777520393298,65.43,75937.4,0.0,-1.0,0.0,0.0]
[1777520393324,65.43,75937.4,0.0,-1.0,0.0,0.0]
[1777520393342,65.43,75937.5,0.0,-1.0,0.0,0.0]
[1777520393494,65.43,75937.5,0.0,-1.0,0.0,0.0]
[1777520393579,65.43,75937.5,0.0,-1.0,0.0,0.0]
[1777520395492,65.43,75936.28,0.0,-1.0,0.0,0.0]
[1777520396499,65.43,75927.25,0.0,-1.0,0.0,0.0]
[1777520397507,65.43,75925.17,0.0,-1.0,0.0,0.0]
[1777520398512,65.43,75923.98,0.0,-1.0,0.0,0.0]
[1777520399814,65.43,75923.98,0.0,-1.0,0.0,0.0]
[1777520399826,65.43,75923.98,0.0,-1.0,0.0,0.0]
[1777520400028,65.43,75923.98,0.0,-1.0,0.0,0.0]
[1777520400075,65.43,75923.98,0.0,-1.0,0.0,0.0]
[1777520400129,65.43,75923.6,0.0,-1.0,0.0,0.0]
[1777520400526,65.43,75920.95,0.0,-1.0,0.0,0.0]
[1777520404029,65.43,75920.64,0.0,-1.0,0.0,0.0]
[1777520404035,65.43,75920.64,0.0,-1.0,0.0,0.0]
[1777520404080,65.43,75920.64,0.0,-1.0,0.0,0.0]
[1777520404130,65.43,75919.96,0.0,-1.0,0.0,0.0]
[1777520405562,65.43,75915.56,0.0,-1.0,0.0,0.0]
[1777520406569,65.43,75909.06,0.0,-1.0,0.0,0.0]
[1777520407576,65.43,75907.39,0.0,-1.0,0.0,0.0]
[1777520409208,65.43,75907.39,0.0,-1.0,0.0,0.0]
[1777520409324,65.43,75907.39,0.0,-1.0,0.0,0.0]
[1777520409412,65.43,75907.25,0.0,-1.0,0.0,0.0]
[1777520409494,65.43,75907.25,0.0,-1.0,0.0,0.0]
[1777520409575,65.43,75907.25,0.0,-1.0,0.0,0.0]
[1777520409590,65.43,75904.59,0.0,-1.0,0.0,0.0]
[1777520410597,65.43,75902.82,0.0,-1.0,0.0,0.0]
[1777520411604,65.43,75901.6,0.0,-1.0,0.0,0.0]
[1777520413618,65.43,75902.58,0.0,-1.0,0.0,0.0]
[1777520415632,65.43,75901.17,0.0,-1.0,0.0,0.0]
[1777520416638,65.43,75895.82,0.0,-1.0,0.0,0.0]
[1777520417646,65.43,75893.62,0.0,-1.0,0.0,0.0]
[1777520418653,65.43,75891.63,0.0,-1.0,0.0,0.0]
[1777520419554,65.43,75891.63,0.0,-1.0,0.0,0.0]
[1777520419574,65.43,75891.63,0.0,-1.0,0.0,0.0]
[1777520419867,65.43,75891.63,0.0,-1.0,0.0,0.0]
[1777520420074,65.43,75891.63,0.0,-1.0,0.0,0.0]
[1777520420148,65.43,75890.91,0.0,-1.0,0.0,0.0]
[1777520423688,65.43,75889.46,0.0,-1.0,0.0,0.0]
[1777520424695,65.43,75887.61,0.0,-1.0,0.0,0.0]
[1777520425702,65.43,75884.61,0.0,-1.0,0.0,0.0]
[1777520426709,65.43,75882.79,0.0,-1.0,0.0,0.0]
[1777520427716,65.43,75880.59,0.0,-1.0,0.0,0.0]
[1777520428723,65.43,75875.67,0.0,-1.0,0.0,0.0]
[1777520429730,65.43,75873.51,0.0,-1.0,0.0,0.0]
[1777520430737,65.43,75874.28,0.0,-1.0,0.0,0.0]
[1777520432138,65.43,75875.21,0.0,-1.0,0.0,0.0]
[1777520432751,65.43,75878.51,0.0,-1.0,0.0,0.0]
[1777520433758,65.43,75874.8,0.0,-1.0,0.0,0.0]
[1777520434738,65.43,75874.8,0.0,-1.0,0.0,0.0]
[1777520434827,65.43,75874.8,0.0,-1.0,0.0,0.0]
[1777520435307,65.43,75874.8,0.0,-1.0,0.0,0.0]
[1777520435324,65.43,75874.8,0.0,-1.0,0.0,0.0]
[1777520435335,65.43,75873.6,0.0,-1.0,0.0,0.0]
[1777520435771,65.43,75874.39,0.0,-1.0,0.0,0.0]
[1777520440807,65.43,75875.81,0.0,-1.0,0.0,0.0]
[1777520441533,65.43,75875.81,0.0,-1.0,0.0,0.0]
[1777520441577,65.43,75875.81,0.0,-1.0,0.0,0.0]
[1777520442280,65.43,75875.81,0.0,-1.0,0.0,0.0]
[1777520442326,65.43,75875.81,0.0,-1.0,0.0,0.0]
[1777520442427,65.43,75880.12,0.0,-1.0,0.0,0.0]
[1777520442821,65.43,75881.59,0.0,-1.0,0.0,0.0]
[1777520443828,65.43,75882.81,0.0,-1.0,0.0,0.0]
[1777520445789,65.43,75882.34,0.0,-1.0,0.0,0.0]
[1777520445827,65.43,75882.34,0.0,-1.0,0.0,0.0]
[1777520446593,65.43,75882.87,0.0,-1.0,0.0,0.0]
[1777520446826,65.43,75882.87,0.0,-1.0,0.0,0.0]
[1777520446849,65.43,75883.62,0.0,-1.0,0.0,0.0]
[1777520448863,65.43,75882.89,0.0,-1.0,0.0,0.0]
[1777520450877,65.43,75884.58,0.0,-1.0,0.0,0.0]
[1777520451797,65.43,75884.58,0.0,-1.0,0.0,0.0]
[1777520451833,65.43,75884.58,0.0,-1.0,0.0,0.0]
[1777520456918,65.43,75883.48,0.0,-1.0,0.0,0.0]
[1777520458623,65.43,75883.36,0.0,-1.0,0.0,0.0]
[1777520458825,65.43,75883.36,0.0,-1.0,0.0,0.0]
[1777520458933,65.43,75883.59,0.0,-1.0,0.0,0.0]
[1777520460149,65.43,75883.59,0.0,-1.0,0.0,0.0]
[1777520460329,65.43,75883.59,0.0,-1.0,0.0,0.0]
[1777520460428,65.43,75888.47,0.0,-1.0,0.0,0.0]
[1777520460947,65.43,75887.13,0.0,-1.0,0.0,0.0]
[1777520463968,65.43,75888.34,0.0,-1.0,0.0,0.0]
[1777520465519,65.43,75888.31,0.0,-1.0,0.0,0.0]
[1777520465576,65.43,75888.31,0.0,-1.0,0.0,0.0]
[1777520465811,65.43,75888.31,0.0,-1.0,0.0,0.0]
[1777520465825,65.43,75888.31,0.0,-1.0,0.0,0.0]
[1777520465982,65.43,75888.06,0.0,-1.0,0.0,0.0]
[1777520469003,65.43,75886.83,0.0,-1.0,0.0,0.0]
[1777520470010,65.43,75887.53,0.0,-1.0,0.0,0.0]
[1777520471017,65.43,75888.65,0.0,-1.0,0.0,0.0]
[1777520472024,65.43,75887.7,0.0,-1.0,0.0,0.0]
[1777520472632,65.43,75887.7,0.0,-1.0,0.0,0.0]
[1777520472825,65.43,75887.7,0.0,-1.0,0.0,0.0]
[1777520473153,65.43,75887.7,0.0,-1.0,0.0,0.0]
[1777520473325,65.43,75887.7,0.0,-1.0,0.0,0.0]
[1777520473426,65.43,75888.55,0.0,-1.0,0.0,0.0]
[1777520474038,65.43,75887.74,0.0,-1.0,0.0,0.0]
[1777520477059,65.43,75889.21,0.0,-1.0,0.0,0.0]
[1777520478914,65.43,75889.36,0.0,-1.0,0.0,0.0]
[1777520479075,65.43,75889.36,0.0,-1.0,0.0,0.0]
[1777520479307,65.43,75889.36,0.0,-1.0,0.0,0.0]
[1777520479325,65.43,75889.36,0.0,-1.0,0.0,0.0]
[1777520479353,65.43,75890.98,0.0,-1.0,0.0,0.0]
[1777520480080,65.43,75894.53,0.0,-1.0,0.0,0.0]
[1777520481087,65.43,75898.31,0.0,-1.0,0.0,0.0]
[1777520482094,65.43,75897.16,0.0,-1.0,0.0,0.0]
[1777520483101,65.43,75895.78,0.0,-1.0,0.0,0.0]
[1777520485115,65.43,75896.39,0.0,-1.0,0.0,0.0]
[1777520486122,65.43,75897.48,0.0,-1.0,0.0,0.0]
[1777520487621,65.43,75897.65,0.0,-1.0,0.0,0.0]
[1777520487826,65.43,75897.65,0.0,-1.0,0.0,0.0]
[1777520487899,65.43,75897.65,0.0,-1.0,0.0,0.0]
[1777520488074,65.43,75897.65,0.0,-1.0,0.0,0.0]
[1777520488136,65.43,75897.43,0.0,-1.0,0.0,0.0]
[1777520490324,65.43,75897.21,0.0,-1.0,0.0,0.0]
[1777520490425,65.43,75898.08,0.0,-1.0,0.0,0.0]
[1777520491156,65.43,75899.49,0.0,-1.0,0.0,0.0]
[1777520492163,65.43,75900.79,0.0,-1.0,0.0,0.0]
[1777520493711,65.43,75901.14,0.0,-1.0,0.0,0.0]
[1777520493825,65.43,75901.14,0.0,-1.0,0.0,0.0]
[1777520493947,65.43,75901.14,0.0,-1.0,0.0,0.0]
[1777520494074,65.43,75901.14,0.0,-1.0,0.0,0.0]
[1777520494178,65.43,75902.16,0.0,-1.0,0.0,0.0]
[1777520496192,65.43,75901.45,0.0,-1.0,0.0,0.0]
[1777520501227,65.43,75900.92,0.0,-1.0,0.0,0.0]
[1777520505255,65.43,75899.98,0.0,-1.0,0.0,0.0]
[1777520505821,65.43,75899.98,0.0,-1.0,0.0,0.0]
[1777520506074,65.43,75899.98,0.0,-1.0,0.0,0.0]
[1777520506173,65.43,75899.98,0.0,-1.0,0.0,0.0]
[1777520506325,65.43,75899.98,0.0,-1.0,0.0,0.0]
[1777520506426,65.43,75899.17,0.0,-1.0,0.0,0.0]
[1777520508276,65.43,75896.94,0.0,-1.0,0.0,0.0]
[1777520511297,65.43,75897.87,0.0,-1.0,0.0,0.0]
[1777520514317,65.43,75896.91,0.0,-1.0,0.0,0.0]
[1777520515458,65.43,75896.91,0.0,-1.0,0.0,0.0]
[1777520515493,65.43,75896.57,0.0,-1.0,0.0,0.0]
[1777520515576,65.43,75896.57,0.0,-1.0,0.0,0.0]
[1777520515795,65.43,75896.57,0.0,-1.0,0.0,0.0]
[1777520515825,65.43,75896.57,0.0,-1.0,0.0,0.0]
[1777520516332,65.43,75896.46,0.0,-1.0,0.0,0.0]
[1777520517338,65.43,75893.74,0.0,-1.0,0.0,0.0]
[1777520520360,65.43,75894.4,0.0,-1.0,0.0,0.0]
[1777520521617,65.43,75894.68,0.0,-1.0,0.0,0.0]
[1777520521825,65.43,75894.68,0.0,-1.0,0.0,0.0]
[1777520521841,65.43,75894.68,0.0,-1.0,0.0,0.0]
[1777520521881,65.43,75894.68,0.0,-1.0,0.0,0.0]
[1777520521982,65.43,75894.68,0.0,-1.0,0.0,0.0]
[1777520524388,65.43,75896.03,0.0,-1.0,0.0,0.0]
[1777520525395,65.43,75897.66,0.0,-1.0,0.0,0.0]
[1777520526388,65.43,75897.66,0.0,-1.0,0.0,0.0]
[1777520526465,65.43,75906.24,0.0,-1.0,0.0,0.0]
[1777520526574,65.43,75906.24,0.0,-1.0,0.0,0.0]
[1777520526606,65.43,75906.24,0.0,-1.0,0.0,0.0]
[1777520526828,65.43,75906.24,0.0,-1.0,0.0,0.0]
[1777520527409,65.43,75909.02,0.0,-1.0,0.0,0.0]
[1777520528416,65.43,75908.7,0.0,-1.0,0.0,0.0]
[1777520529423,65.43,75903.21,0.0,-1.0,0.0,0.0]
[1777520530217,65.43,75903.21,0.0,-1.0,0.0,0.0]
[1777520530327,65.43,75903.21,0.0,-1.0,0.0,0.0]
[1777520530374,65.43,75903.21,0.0,-1.0,0.0,0.0]
[1777520530429,65.43,75900.94,0.0,-1.0,0.0,0.0]
[1777520530576,65.43,75900.94,0.0,-1.0,0.0,0.0]
[1777520536472,65.43,75900.31,0.0,-1.0,0.0,0.0]
[1777520538486,65.43,75899.52,0.0,-1.0,0.0,0.0]
[1777520540131,65.43,75899.54,0.0,-1.0,0.0,0.0]
[1777520540329,65.43,75899.54,0.0,-1.0,0.0,0.0]
[1777520540501,65.43,75900.01,0.0,-1.0,0.0,0.0]
[1777520540604,65.43,75900.01,0.0,-1.0,0.0,0.0]
[1777520540825,65.43,75900.01,0.0,-1.0,0.0,0.0]
[1777520545536,65.43,75900.72,0.0,-1.0,0.0,0.0]
[1777520547550,65.43,75902.58,0.0,-1.0,0.0,0.0]
[1777520551029,65.43,75903.04,0.0,-1.0,0.0,0.0]
[1777520551075,65.43,75903.04,0.0,-1.0,0.0,0.0]
[1777520551285,65.43,75906.33,0.0,-1.0,0.0,0.0]
[1777520551656,65.43,75906.33,0.0,-1.0,0.0,0.0]
[1777520551827,65.43,75906.33,0.0,-1.0,0.0,0.0]
[1777520551871,65.43,75906.95,0.0,-1.0,0.0,0.0]
[1777520554231,65.43,75907.08,0.0,-1.0,0.0,0.0]
[1777520554330,65.43,75907.08,0.0,-1.0,0.0,0.0]
[1777520554332,65.43,75907.82,0.0,-1.0,0.0,0.0]
[1777520555499,65.43,75907.82,0.0,-1.0,0.0,0.0]
[1777520555574,65.43,75909.5,0.0,-1.0,0.0,0.0]
[1777520555606,65.43,75909.31,0.0,-1.0,0.0,0.0]
[1777520558627,65.43,75910.33,0.0,-1.0,0.0,0.0]
[1777520559716,65.43,75910.33,0.0,-1.0,0.0,0.0]
[1777520559826,65.43,75910.33,0.0,-1.0,0.0,0.0]
[1777520561648,65.43,75910.85,0.0,-1.0,0.0,0.0]
[1777520563210,65.43,75910.85,0.0,-1.0,0.0,0.0]
[1777520563325,65.43,75910.85,0.0,-1.0,0.0,0.0]
[1777520563459,65.43,75910.85,0.0,-1.0,0.0,0.0]
[1777520563575,65.43,75910.85,0.0,-1.0,0.0,0.0]
[1777520563538,65.43,75909.78,0.0,-1.0,0.0,0.0]
[1777520563662,65.43,75910.3,0.0,-1.0,0.0,0.0]
[1777520565676,65.43,75909.67,0.0,-1.0,0.0,0.0]
[1777520567719,65.43,75909.77,0.0,-1.0,0.0,0.0]
[1777520567828,65.43,75909.77,0.0,-1.0,0.0,0.0]
[1777520568181,65.43,75909.77,0.0,-1.0,0.0,0.0]
[1777520568328,65.43,75909.77,0.0,-1.0,0.0,0.0]
[1777520568381,65.43,75904.24,0.0,-1.0,0.0,0.0]
[1777520568697,65.43,75903.41,0.0,-1.0,0.0,0.0]
[1777520569703,65.43,75902.19,0.0,-1.0,0.0,0.0]
[1777520572464,65.43,75901.82,0.0,-1.0,0.0,0.0]
[1777520572574,65.43,75901.82,0.0,-1.0,0.0,0.0]
[1777520572566,65.43,75899.73,0.0,-1.0,0.0,0.0]
[1777520572690,65.43,75899.73,0.0,-1.0,0.0,0.0]
[1777520572829,65.43,75899.73,0.0,-1.0,0.0,0.0]
[1777520572930,65.43,75899.8,0.0,-1.0,0.0,0.0]
[1777520574738,65.43,75898.67,0.0,-1.0,0.0,0.0]
[1777520579435,65.43,75898.42,0.0,-1.0,0.0,0.0]
[1777520579576,65.43,75898.42,0.0,-1.0,0.0,0.0]
[1777520579536,65.43,75898.82,0.0,-1.0,0.0,0.0]
[1777520579707,65.43,75898.82,0.0,-1.0,0.0,0.0]
[1777520579828,65.43,75898.82,0.0,-1.0,0.0,0.0]
[1777520579898,65.43,75898.48,0.0,-1.0,0.0,0.0]
[1777520580781,65.43,75900.55,0.0,-1.0,0.0,0.0]
[1777520581788,65.43,75902.72,0.0,-1.0,0.0,0.0]
[1777520583095,65.43,75902.72,0.0,-1.0,0.0,0.0]
[1777520583326,65.43,75902.72,0.0,-1.0,0.0,0.0]
[1777520583406,65.43,75902.23,0.0,-1.0,0.0,0.0]
[1777520583932,65.43,75902.23,0.0,-1.0,0.0,0.0]
[1777520584074,65.43,75902.23,0.0,-1.0,0.0,0.0]
[1777520584125,65.43,75902.79,0.0,-1.0,0.0,0.0]
[1777520587164,65.43,75902.59,0.0,-1.0,0.0,0.0]
[1777520587331,65.43,75902.59,0.0,-1.0,0.0,0.0]
[1777520587395,65.43,75899.14,0.0,-1.0,0.0,0.0]
[1777520587830,65.43,75897.05,0.0,-1.0,0.0,0.0]
[1777520588837,65.43,75895.99,0.0,-1.0,0.0,0.0]
[1777520590228,65.43,75895.99,0.0,-1.0,0.0,0.0]
[1777520590325,65.43,75895.99,0.0,-1.0,0.0,0.0]
[1777520590389,65.43,75896.77,0.0,-1.0,0.0,0.0]
[1777520591858,65.43,75897.51,0.0,-1.0,0.0,0.0]
[1777520593872,65.43,75901.3,0.0,-1.0,0.0,0.0]
[1777520595139,65.43,75901.3,0.0,-1.0,0.0,0.0]
[1777520595326,65.43,75901.3,0.0,-1.0,0.0,0.0]
[1777520595415,65.43,75902.3,0.0,-1.0,0.0,0.0]
[1777520596325,65.43,75902.3,0.0,-1.0,0.0,0.0]
[1777520596426,65.43,75903.58,0.0,-1.0,0.0,0.0]
[1777520600042,65.43,75903.01,0.0,-1.0,0.0,0.0]
[1777520600078,65.43,75903.01,0.0,-1.0,0.0,0.0]
[1777520600324,65.43,75903.01,0.0,-1.0,0.0,0.0]
[1777520605955,65.43,75903.23,0.0,-1.0,0.0,0.0]
[1777520610991,65.43,75905.26,0.0,-1.0,0.0,0.0]
[1777520611933,65.43,75905.26,0.0,-1.0,0.0,0.0]
[1777520612074,65.43,75905.26,0.0,-1.0,0.0,0.0]
[1777520618040,65.43,75905.02,0.0,-1.0,0.0,0.0]
[1777520620410,65.43,75904.84,0.0,-1.0,0.0,0.0]
[1777520620575,65.43,75904.84,0.0,-1.0,0.0,0.0]
[1777520622326,65.43,75904.09,0.0,-1.0,0.0,0.0]
[1777520622842,65.43,75904.25,0.0,-1.0,0.0,0.0]
[1777520624976,65.43,75903.47,0.0,-1.0,0.0,0.0]
[1777520625075,65.43,75903.47,0.0,-1.0,0.0,0.0]
[1777520627109,65.43,75907.71,0.0,-1.0,0.0,0.0]
[1777520627325,65.43,75907.71,0.0,-1.0,0.0,0.0]
[1777520633147,65.43,75909.76,0.0,-1.0,0.0,0.0]
[1777520634214,65.43,75909.76,0.0,-1.0,0.0,0.0]
[1777520634325,65.43,75909.76,0.0,-1.0,0.0,0.0]
[1777520640196,65.43,75906.47,0.0,-1.0,0.0,0.0]
[1777520641399,65.43,75906.47,0.0,-1.0,0.0,0.0]
[1777520641575,65.43,75906.47,0.0,-1.0,0.0,0.0]
[1777520643827,65.43,75904.25,0.0,-1.0,0.0,0.0]
[1777520644074,65.43,75904.25,0.0,-1.0,0.0,0.0]
[1777520649259,65.43,75903.1,0.0,-1.0,0.0,0.0]
[1777520654099,65.43,75902.97,0.0,-1.0,0.0,0.0]
[1777520654325,65.43,75902.97,0.0,-1.0,0.0,0.0]
[1777520660029,65.43,75902.68,0.0,-1.0,0.0,0.0]
[1777520661213,65.43,75902.62,0.0,-1.0,0.0,0.0]
[1777520661325,65.43,75902.62,0.0,-1.0,0.0,0.0]
[1777520661343,65.43,75902.91,0.0,-1.0,0.0,0.0]
[1777520664363,65.43,75903.96,0.0,-1.0,0.0,0.0]
[1777520665371,65.43,75903.12,0.0,-1.0,0.0,0.0]
[1777520670406,65.43,75903.39,0.0,-1.0,0.0,0.0]
[1777520671413,65.43,75905.17,0.0,-1.0,0.0,0.0]
[1777520672420,65.43,75906.94,0.0,-1.0,0.0,0.0]
[1777520673427,65.43,75909.31,0.0,-1.0,0.0,0.0]
[1777520676447,65.43,75912.18,0.0,-1.0,0.0,0.0]
[1777520681484,65.43,75913.04,0.0,-1.0,0.0,0.0]
[1777520684505,65.43,75922.14,0.0,-1.0,0.0,0.0]
[1777520685512,65.43,75923.21,0.0,-1.0,0.0,0.0]
[1777520686519,65.43,75922.24,0.0,-1.0,0.0,0.0]
[1777520691554,65.43,75923.21,0.0,-1.0,0.0,0.0]
[1777520693568,65.43,75925.36,0.0,-1.0,0.0,0.0]
[1777520696589,65.43,75923.69,0.0,-1.0,0.0,0.0]
[1777520700617,65.43,75922.54,0.0,-1.0,0.0,0.0]
[1777520701624,65.43,75921.44,0.0,-1.0,0.0,0.0]
[1777520706659,65.43,75922.25,0.0,-1.0,0.0,0.0]
[1777520710687,65.43,75921.3,0.0,-1.0,0.0,0.0]
[1777520711694,65.43,75918.91,0.0,-1.0,0.0,0.0]
[1777520712701,65.43,75917.02,0.0,-1.0,0.0,0.0]
[1777520717736,65.43,75917.25,0.0,-1.0,0.0,0.0]
[1777520722772,65.43,75917.29,0.0,-1.0,0.0,0.0]
[1777520724785,65.43,75918.26,0.0,-1.0,0.0,0.0]
[1777520726800,65.43,75916.79,0.0,-1.0,0.0,0.0]
[1777520729821,65.43,75915.42,0.0,-1.0,0.0,0.0]
[1777520730837,65.43,75907.96,0.0,-1.0,0.0,0.0]
[1777520731844,65.43,75913.94,0.0,-1.0,0.0,0.0]
[1777520734864,65.43,75914.75,0.0,-1.0,0.0,0.0]
[1777520739900,65.43,75916.62,0.0,-1.0,0.0,0.0]
[1777520744935,65.43,75918.81,0.0,-1.0,0.0,0.0]
[1777520749970,65.43,75918.1,0.0,-1.0,0.0,0.0]
[1777520755007,65.43,75915.63,0.0,-1.0,0.0,0.0]
[1777520760040,65.43,75915.02,0.0,-1.0,0.0,0.0]
[1777520765077,65.43,75914.9,0.0,-1.0,0.0,0.0]
[1777520771119,65.43,75914.92,0.0,-1.0,0.0,0.0]
[1777520776154,65.43,75911.51,0.0,-1.0,0.0,0.0]
[1777520781189,65.43,75912.67,0.0,-1.0,0.0,0.0]
[1777520786225,65.43,75913.35,0.0,-1.0,0.0,0.0]
[1777520792267,65.43,75912.78,0.0,-1.0,0.0,0.0]
[1777520797302,65.43,75907.76,0.0,-1.0,0.0,0.0]
[1777520802337,65.43,75907.35,0.0,-1.0,0.0,0.0]
[1777520807372,65.43,75907.18,0.0,-1.0,0.0,0.0]
[1777520812728,65.43,75901.0,0.0,-1.0,0.0,0.0]
[1777520812827,65.43,75893.2,0.0,-1.0,0.0,0.0]
[1777520813414,65.43,75891.84,0.0,-1.0,0.0,0.0]
[1777520817442,65.43,75889.83,0.0,-1.0,0.0,0.0]
[1777520818449,65.43,75886.82,0.0,-1.0,0.0,0.0]
[1777520819455,65.43,75887.76,0.0,-1.0,0.0,0.0]
[1777520820463,65.43,75886.98,0.0,-1.0,0.0,0.0]
[1777520821774,65.43,75885.15,0.0,-1.0,0.0,0.0]
[1777520822328,65.43,75885.15,0.0,-1.0,0.0,0.0]
[1777520822477,65.43,75883.25,0.0,-1.0,0.0,0.0]
[1777520823727,65.43,75883.25,0.0,-1.0,0.0,0.0]
[1777520823827,65.43,75883.25,0.0,-1.0,0.0,0.0]
[1777520823737,65.43,75883.65,0.0,-1.0,0.0,0.0]
[1777520824491,65.43,75884.49,0.0,-1.0,0.0,0.0]
[1777520825497,65.43,75883.2,0.0,-1.0,0.0,0.0]
[1777520827512,65.43,75882.13,0.0,-1.0,0.0,0.0]
[1777520828519,65.43,75880.97,0.0,-1.0,0.0,0.0]
[1777520832140,65.43,75881.1,0.0,-1.0,0.0,0.0]
[1777520832324,65.43,75881.1,0.0,-1.0,0.0,0.0]
[1777520836576,65.43,75882.56,0.0,-1.0,0.0,0.0]
[1777520836949,65.43,75882.56,0.0,-1.0,0.0,0.0]
[1777520838037,65.43,75882.81,0.0,-1.0,0.0,0.0]
[1777520838075,65.43,75882.81,0.0,-1.0,0.0,0.0]
[1777520838590,65.43,75883.09,0.0,-1.0,0.0,0.0]
[1777520842617,65.43,75884.01,0.0,-1.0,0.0,0.0]
[1777520847653,65.43,75883.08,0.0,-1.0,0.0,0.0]
[1777520848660,65.43,75882.22,0.0,-1.0,0.0,0.0]
[1777520851681,65.43,75881.73,0.0,-1.0,0.0,0.0]
[1777520854702,65.43,75882.56,0.0,-1.0,0.0,0.0]
[1777520856716,65.43,75884.45,0.0,-1.0,0.0,0.0]
[1777520860743,65.43,75883.55,0.0,-1.0,0.0,0.0]
[1777520861751,65.43,75881.47,0.0,-1.0,0.0,0.0]
[1777520864772,65.43,75882.39,0.0,-1.0,0.0,0.0]
[1777520867793,65.43,75883.45,0.0,-1.0,0.0,0.0]
[1777520872828,65.43,75883.53,0.0,-1.0,0.0,0.0]
[1777520877863,65.43,75886.16,0.0,-1.0,0.0,0.0]
[1777520878870,65.43,75889.13,0.0,-1.0,0.0,0.0]
[1777520879877,65.43,75887.69,0.0,-1.0,0.0,0.0]
[1777520884912,65.43,75887.51,0.0,-1.0,0.0,0.0]
[1777520886927,65.43,75885.68,0.0,-1.0,0.0,0.0]
[1777520887934,65.43,75883.99,0.0,-1.0,0.0,0.0]
[1777520892968,65.43,75883.98,0.0,-1.0,0.0,0.0]
[1777520894982,65.43,75885.18,0.0,-1.0,0.0,0.0]
[1777520895989,65.43,75886.27,0.0,-1.0,0.0,0.0]
[1777520898003,65.43,75885.09,0.0,-1.0,0.0,0.0]
[1777520903038,65.43,75885.58,0.0,-1.0,0.0,0.0]
[1777520910088,65.43,75884.95,0.0,-1.0,0.0,0.0]
[1777520911095,65.43,75885.45,0.0,-1.0,0.0,0.0]
[1777520916130,65.43,75885.12,0.0,-1.0,0.0,0.0]
[1777520917136,65.43,75884.2,0.0,-1.0,0.0,0.0]
[1777520922172,65.43,75884.37,0.0,-1.0,0.0,0.0]
[1777520927206,65.43,75884.34,0.0,-1.0,0.0,0.0]
[1777520932242,65.43,75884.27,0.0,-1.0,0.0,0.0]
[1777520936270,65.43,75878.81,0.0,-1.0,0.0,0.0]
[1777520937277,65.43,75875.38,0.0,-1.0,0.0,0.0]
[1777520938284,65.43,75877.21,0.0,-1.0,0.0,0.0]
[1777520942312,65.43,75880.16,0.0,-1.0,0.0,0.0]
[1777520943318,65.43,75882.15,0.0,-1.0,0.0,0.0]
[1777520947349,65.43,75883.03,0.0,-1.0,0.0,0.0]
[1777520952385,65.43,75883.22,0.0,-1.0,0.0,0.0]
[1777520957419,65.43,75883.65,0.0,-1.0,0.0,0.0]
[1777520962455,65.43,75883.18,0.0,-1.0,0.0,0.0]
[1777520967490,65.43,75882.95,0.0,-1.0,0.0,0.0]
[1777520971518,65.43,75882.35,0.0,-1.0,0.0,0.0]
[1777520972525,65.43,75883.52,0.0,-1.0,0.0,0.0]
[1777520974539,65.43,75884.39,0.0,-1.0,0.0,0.0]
[1777520979574,65.43,75884.1,0.0,-1.0,0.0,0.0]
[1777520982595,65.43,75882.19,0.0,-1.0,0.0,0.0]
[1777520985615,65.43,75888.85,0.0,-1.0,0.0,0.0]
[1777520986623,65.43,75895.55,0.0,-1.0,0.0,0.0]
[1777520987630,65.43,75896.44,0.0,-1.0,0.0,0.0]
[1777520992664,65.43,75896.1,0.0,-1.0,0.0,0.0]
[1777520995686,65.43,75885.84,0.0,-1.0,0.0,0.0]
[1777520996693,65.43,75884.41,0.0,-1.0,0.0,0.0]
[1777521001731,65.43,75884.34,0.0,-1.0,0.0,0.0]
[1777521003742,65.43,75885.24,0.0,-1.0,0.0,0.0]
[1777521006763,65.43,75883.86,0.0,-1.0,0.0,0.0]
[1777521008777,65.43,75884.62,0.0,-1.0,0.0,0.0]
[1777521013812,65.43,75884.34,0.0,-1.0,0.0,0.0]
[1777521016833,65.43,75885.47,0.0,-1.0,0.0,0.0]
[1777521017839,65.43,75887.46,0.0,-1.0,0.0,0.0]
[1777521022874,65.43,75887.19,0.0,-1.0,0.0,0.0]
[1777521025896,65.43,75885.2,0.0,-1.0,0.0,0.0]
[1777521027910,65.43,75884.16,0.0,-1.0,0.0,0.0]
[1777521030931,65.43,75884.96,0.0,-1.0,0.0,0.0]
[1777521031938,65.43,75885.02,0.0,-1.0,0.0,0.0]
[1777521036974,65.43,75884.61,0.0,-1.0,0.0,0.0]
[1777521042009,65.43,75885.21,0.0,-1.0,0.0,0.0]
[1777521043016,65.43,75890.74,0.0,-1.0,0.0,0.0]
[1777521044023,65.43,75895.69,0.0,-1.0,0.0,0.0]
[1777521046037,65.43,75896.91,0.0,-1.0,0.0,0.0]
[1777521051072,65.43,75896.8,0.0,-1.0,0.0,0.0]
[1777521059128,65.43,75897.12,0.0,-1.0,0.0,0.0]
[1777521064162,65.43,75896.83,0.0,-1.0,0.0,0.0]
[1777521069198,65.43,75890.98,0.0,-1.0,0.0,0.0]
[1777521074233,65.43,75890.61,0.0,-1.0,0.0,0.0]
[1777521076247,65.43,75889.71,0.0,-1.0,0.0,0.0]
[1777521077254,65.43,75891.77,0.0,-1.0,0.0,0.0]
[1777521082289,65.43,75892.41,0.0,-1.0,0.0,0.0]
[1777521087325,65.43,75891.95,0.0,-1.0,0.0,0.0]
[1777521089337,65.43,75891.17,0.0,-1.0,0.0,0.0]
[1777521091352,65.43,75891.24,0.0,-1.0,0.0,0.0]
[1777521095380,65.43,75889.4,0.0,-1.0,0.0,0.0]
[1777521100415,65.43,75888.17,0.0,-1.0,0.0,0.0]
[1777521106457,65.43,75888.03,0.0,-1.0,0.0,0.0]
[1777521108471,65.43,75889.19,0.0,-1.0,0.0,0.0]
[1777521111491,65.43,75891.44,0.0,-1.0,0.0,0.0]
[1777521112499,65.43,75894.69,0.0,-1.0,0.0,0.0]
[1777521113505,65.43,75896.26,0.0,-1.0,0.0,0.0]
[1777521114513,65.43,75897.07,0.0,-1.0,0.0,0.0]
[1777521119548,65.43,75897.0,0.0,-1.0,0.0,0.0]
[1777521124586,65.43,75905.11,0.0,-1.0,0.0,0.0]
[1777521125590,65.43,75912.09,0.0,-1.0,0.0,0.0]
[1777521126600,65.43,75913.39,0.0,-1.0,0.0,0.0]
[1777521131636,65.43,75913.4,0.0,-1.0,0.0,0.0]
[1777521133650,65.43,75917.41,0.0,-1.0,0.0,0.0]
[1777521135186,65.43,75918.23,0.0,-1.0,0.0,0.0]
[1777521136326,65.43,75917.77,0.0,-1.0,0.0,0.0]
[1777521140674,65.43,75918.33,0.0,-1.0,0.0,0.0]
[1777521140825,65.43,75918.33,0.0,-1.0,0.0,0.0]
[1777521140830,65.43,75918.34,0.0,-1.0,0.0,0.0]
[1777521143719,65.43,75920.66,0.0,-1.0,0.0,0.0]
[1777521145733,65.43,75921.62,0.0,-1.0,0.0,0.0]
[1777521147748,65.43,75922.36,0.0,-1.0,0.0,0.0]
[1777521148494,65.43,75922.36,0.0,-1.0,0.0,0.0]
[1777521148755,65.43,75921.46,0.0,-1.0,0.0,0.0]
[1777521149761,65.43,75923.06,0.0,-1.0,0.0,0.0]
[1777521152782,65.43,75923.52,0.0,-1.0,0.0,0.0]
[1777521155804,65.43,75922.5,0.0,-1.0,0.0,0.0]
[1777521158824,65.43,75923.51,0.0,-1.0,0.0,0.0]
[1777521159297,65.43,75923.51,0.0,-1.0,0.0,0.0]
[1777521159330,65.43,75923.51,0.0,-1.0,0.0,0.0]
[1777521159832,65.43,75923.52,0.0,-1.0,0.0,0.0]
[1777521164866,65.43,75923.59,0.0,-1.0,0.0,0.0]
[1777521167888,65.43,75917.48,0.0,-1.0,0.0,0.0]
[1777521168895,65.43,75912.66,0.0,-1.0,0.0,0.0]
[1777521169902,65.43,75911.83,0.0,-1.0,0.0,0.0]
[1777521171915,65.43,75913.26,0.0,-1.0,0.0,0.0]
[1777521172923,65.43,75914.28,0.0,-1.0,0.0,0.0]
[1777521173929,65.43,75915.43,0.0,-1.0,0.0,0.0]
[1777521177958,65.43,75914.42,0.0,-1.0,0.0,0.0]
[1777521182993,65.43,75915.8,0.0,-1.0,0.0,0.0]
[1777521187021,65.43,75917.14,0.0,-1.0,0.0,0.0]
[1777521188027,65.43,75915.62,0.0,-1.0,0.0,0.0]
[1777521191049,65.43,75917.4,0.0,-1.0,0.0,0.0]
[1777521195077,65.43,75915.75,0.0,-1.0,0.0,0.0]
[1777521200112,65.43,75915.89,0.0,-1.0,0.0,0.0]
[1777521202126,65.43,75916.62,0.0,-1.0,0.0,0.0]
[1777521204140,65.43,75918.38,0.0,-1.0,0.0,0.0]
[1777521209175,65.43,75920.36,0.0,-1.0,0.0,0.0]
[1777521210181,65.43,75922.85,0.0,-1.0,0.0,0.0]
[1777521211190,65.43,75923.05,0.0,-1.0,0.0,0.0]
[1777521212196,65.43,75923.92,0.0,-1.0,0.0,0.0]
[1777521214210,65.43,75922.46,0.0,-1.0,0.0,0.0]
[1777521216224,65.43,75923.24,0.0,-1.0,0.0,0.0]
[1777521222265,65.43,75923.14,0.0,-1.0,0.0,0.0]
[1777521224280,65.43,75925.37,0.0,-1.0,0.0,0.0]
[1777521227301,65.43,75929.43,0.0,-1.0,0.0,0.0]
[1777521229315,65.43,75930.24,0.0,-1.0,0.0,0.0]
[1777521230322,65.43,75933.82,0.0,-1.0,0.0,0.0]
[1777521231343,65.43,75941.64,0.0,-1.0,0.0,0.0]
[1777521232348,65.43,75942.8,0.0,-1.0,0.0,0.0]
[1777521234456,65.43,75942.86,0.0,-1.0,0.0,0.0]
[1777521237384,65.43,75944.6,0.0,-1.0,0.0,0.0]
[1777521238391,65.43,75942.65,0.0,-1.0,0.0,0.0]
[1777521239398,65.43,75941.53,0.0,-1.0,0.0,0.0]
[1777521240730,65.43,75938.88,0.0,-1.0,0.0,0.0]
[1777521242180,65.43,75942.16,0.0,-1.0,0.0,0.0]
[1777521242580,65.43,75942.16,0.0,-1.0,0.0,0.0]
[1777521242594,65.43,75940.92,0.0,-1.0,0.0,0.0]
[1777521245478,65.43,75941.25,0.0,-1.0,0.0,0.0]
[1777521245582,65.43,75941.25,0.0,-1.0,0.0,0.0]
[1777521245684,65.43,75943.93,0.0,-1.0,0.0,0.0]
[1777521246547,65.43,75943.93,0.0,-1.0,0.0,0.0]
[1777521246584,65.43,75943.93,0.0,-1.0,0.0,0.0]
[1777521248461,65.43,75947.09,0.0,-1.0,0.0,0.0]
[1777521253912,65.43,75947.51,0.0,-1.0,0.0,0.0]
[1777521253960,65.43,75947.51,0.0,-1.0,0.0,0.0]
[1777521254076,65.43,75947.51,0.0,-1.0,0.0,0.0]
[1777521254177,65.43,75947.74,0.0,-1.0,0.0,0.0]
[1777521255510,65.43,75954.69,0.0,-1.0,0.0,0.0]
[1777521256517,65.43,75955.82,0.0,-1.0,0.0,0.0]
[1777521257413,65.43,75955.82,0.0,-1.0,0.0,0.0]
[1777521257471,65.43,75955.82,0.0,-1.0,0.0,0.0]
[1777521257577,65.43,75955.82,0.0,-1.0,0.0,0.0]
[1777521257676,65.43,75955.63,0.0,-1.0,0.0,0.0]
[1777521261552,65.43,75958.83,0.0,-1.0,0.0,0.0]
[1777521263566,65.43,75961.59,0.0,-1.0,0.0,0.0]
[1777521264592,65.43,75961.59,0.0,-1.0,0.0,0.0]
[1777521264741,65.43,75961.59,0.0,-1.0,0.0,0.0]
[1777521264827,65.43,75961.59,0.0,-1.0,0.0,0.0]
[1777521264843,65.43,75961.83,0.0,-1.0,0.0,0.0]
[1777521267594,65.43,75960.86,0.0,-1.0,0.0,0.0]
[1777521269608,65.43,75961.75,0.0,-1.0,0.0,0.0]
[1777521270733,65.43,75961.75,0.0,-1.0,0.0,0.0]
[1777521270828,65.43,75961.75,0.0,-1.0,0.0,0.0]
[1777521270837,65.43,75961.75,0.0,-1.0,0.0,0.0]
[1777521271075,65.43,75961.75,0.0,-1.0,0.0,0.0]
[1777521271158,65.43,75960.07,0.0,-1.0,0.0,0.0]
[1777521271622,65.43,75960.92,0.0,-1.0,0.0,0.0]
[1777521274643,65.43,75961.7,0.0,-1.0,0.0,0.0]
[1777521277664,65.43,75960.51,0.0,-1.0,0.0,0.0]
[1777521278671,65.43,75951.31,0.0,-1.0,0.0,0.0]
[1777521279678,65.43,75951.21,0.0,-1.0,0.0,0.0]
[1777521280328,65.43,75951.21,0.0,-1.0,0.0,0.0]
[1777521280685,65.43,75952.5,0.0,-1.0,0.0,0.0]
[1777521285720,65.43,75951.69,0.0,-1.0,0.0,0.0]
[1777521287734,65.43,75950.81,0.0,-1.0,0.0,0.0]
[1777521288741,65.43,75945.73,0.0,-1.0,0.0,0.0]
[1777521289748,65.43,75942.27,0.0,-1.0,0.0,0.0]
[1777521291762,65.43,75939.9,0.0,-1.0,0.0,0.0]
[1777521292769,65.43,75944.37,0.0,-1.0,0.0,0.0]
[1777521293776,65.43,75952.42,0.0,-1.0,0.0,0.0]
[1777521294783,65.43,75958.43,0.0,-1.0,0.0,0.0]
[1777521295848,65.43,75958.43,0.0,-1.0,0.0,0.0]
[1777521295971,65.43,75958.43,0.0,-1.0,0.0,0.0]
[1777521296077,65.43,75958.43,0.0,-1.0,0.0,0.0]
[1777521296178,65.43,75959.59,0.0,-1.0,0.0,0.0]
[1777521301832,65.43,75959.19,0.0,-1.0,0.0,0.0]
[1777521302839,65.43,75952.33,0.0,-1.0,0.0,0.0]
[1777521303846,65.43,75951.27,0.0,-1.0,0.0,0.0]
[1777521304846,65.43,75951.27,0.0,-1.0,0.0,0.0]
[1777521304899,65.43,75951.27,0.0,-1.0,0.0,0.0]
[1777521305076,65.43,75951.27,0.0,-1.0,0.0,0.0]
[1777521305178,65.43,75951.4,0.0,-1.0,0.0,0.0]
[1777521307876,65.43,75948.23,0.0,-1.0,0.0,0.0]
[1777521308883,65.43,75944.47,0.0,-1.0,0.0,0.0]
[1777521310008,65.43,75944.47,0.0,-1.0,0.0,0.0]
[1777521310076,65.43,75944.47,0.0,-1.0,0.0,0.0]
[1777521310080,65.43,75944.47,0.0,-1.0,0.0,0.0]
[1777521310325,65.43,75944.47,0.0,-1.0,0.0,0.0]
[1777521310150,65.43,75942.18,0.0,-1.0,0.0,0.0]
[1777521310897,65.43,75940.67,0.0,-1.0,0.0,0.0]
[1777521313918,65.43,75938.81,0.0,-1.0,0.0,0.0]
[1777521315932,65.43,75931.99,0.0,-1.0,0.0,0.0]
[1777521316837,65.43,75931.99,0.0,-1.0,0.0,0.0]
[1777521317074,65.43,75931.99,0.0,-1.0,0.0,0.0]
[1777521317175,65.43,75930.02,0.0,-1.0,0.0,0.0]
[1777521317946,65.43,75929.21,0.0,-1.0,0.0,0.0]
[1777521318953,65.43,75927.45,0.0,-1.0,0.0,0.0]
[1777521319960,65.43,75923.03,0.0,-1.0,0.0,0.0]
[1777521320967,65.43,75921.5,0.0,-1.0,0.0,0.0]
[1777521322490,65.43,75921.4,0.0,-1.0,0.0,0.0]
[1777521322555,65.43,75921.4,0.0,-1.0,0.0,0.0]
[1777521322577,65.43,75921.4,0.0,-1.0,0.0,0.0]
[1777521322981,65.43,75921.08,0.0,-1.0,0.0,0.0]
[1777521326002,65.43,75917.37,0.0,-1.0,0.0,0.0]
[1777521328016,65.43,75916.36,0.0,-1.0,0.0,0.0]
[1777521330030,65.43,75917.31,0.0,-1.0,0.0,0.0]
[1777521331037,65.43,75915.22,0.0,-1.0,0.0,0.0]
[1777521332044,65.43,75910.79,0.0,-1.0,0.0,0.0]
[1777521333057,65.43,75906.77,0.0,-1.0,0.0,0.0]
[1777521334202,65.43,75906.77,0.0,-1.0,0.0,0.0]
[1777521334253,65.43,75906.77,0.0,-1.0,0.0,0.0]
[1777521334326,65.43,75906.77,0.0,-1.0,0.0,0.0]
[1777521334304,65.43,75906.74,0.0,-1.0,0.0,0.0]
[1777521337084,65.43,75905.61,0.0,-1.0,0.0,0.0]
[1777521338092,65.43,75904.89,0.0,-1.0,0.0,0.0]
[1777521343128,65.43,75904.89,0.0,-1.0,0.0,0.0]
[1777521345141,65.43,75908.6,0.0,-1.0,0.0,0.0]
[1777521346148,65.43,75909.85,0.0,-1.0,0.0,0.0]
[1777521347394,65.43,75909.95,0.0,-1.0,0.0,0.0]
[1777521347443,65.43,75909.95,0.0,-1.0,0.0,0.0]
[1777521347576,65.43,75909.95,0.0,-1.0,0.0,0.0]
[1777521348162,65.43,75909.79,0.0,-1.0,0.0,0.0]
[1777521350177,65.43,75910.58,0.0,-1.0,0.0,0.0]
[1777521352191,65.43,75909.41,0.0,-1.0,0.0,0.0]
[1777521353198,65.43,75908.55,0.0,-1.0,0.0,0.0]
[1777521354338,65.43,75908.55,0.0,-1.0,0.0,0.0]
[1777521354205,65.43,75906.47,0.0,-1.0,0.0,0.0]
[1777521354509,65.43,75906.47,0.0,-1.0,0.0,0.0]
[1777521354575,65.43,75906.47,0.0,-1.0,0.0,0.0]
[1777521355212,65.43,75906.72,0.0,-1.0,0.0,0.0]
[1777521359240,65.43,75905.5,0.0,-1.0,0.0,0.0]
[1777521359690,65.43,75905.5,0.0,-1.0,0.0,0.0]
[1777521359697,65.43,75905.5,0.0,-1.0,0.0,0.0]
[1777521359832,65.43,75905.5,0.0,-1.0,0.0,0.0]
[1777521360247,65.43,75904.85,0.0,-1.0,0.0,0.0]
[1777521361253,65.43,75906.06,0.0,-1.0,0.0,0.0]
[1777521363267,65.43,75903.49,0.0,-1.0,0.0,0.0]
[1777521363436,65.43,75903.49,0.0,-1.0,0.0,0.0]
[1777521363443,65.43,75903.49,0.0,-1.0,0.0,0.0]
[1777521363578,65.43,75903.49,0.0,-1.0,0.0,0.0]
[1777521364274,65.43,75902.8,0.0,-1.0,0.0,0.0]
[1777521365282,65.43,75901.81,0.0,-1.0,0.0,0.0]
[1777521367009,65.43,75902.04,0.0,-1.0,0.0,0.0]
[1777521367078,65.43,75902.04,0.0,-1.0,0.0,0.0]
[1777521367295,65.43,75902.34,0.0,-1.0,0.0,0.0]
[1777521371324,65.43,75901.34,0.0,-1.0,0.0,0.0]
[1777521373731,65.43,75900.79,0.0,-1.0,0.0,0.0]
[1777521373733,65.43,75900.79,0.0,-1.0,0.0,0.0]
[1777521373827,65.43,75900.79,0.0,-1.0,0.0,0.0]
[1777521374345,65.43,75900.69,0.0,-1.0,0.0,0.0]
[1777521375352,65.43,75903.88,0.0,-1.0,0.0,0.0]
[1777521376359,65.43,75903.02,0.0,-1.0,0.0,0.0]
[1777521377366,65.43,75905.6,0.0,-1.0,0.0,0.0]
[1777521377468,65.43,75905.6,0.0,-1.0,0.0,0.0]
[1777521377474,65.43,75905.6,0.0,-1.0,0.0,0.0]
[1777521377578,65.43,75905.6,0.0,-1.0,0.0,0.0]
[1777521378372,65.43,75904.84,0.0,-1.0,0.0,0.0]
[1777521380386,65.43,75905.7,0.0,-1.0,0.0,0.0]
[1777521381394,65.43,75906.48,0.0,-1.0,0.0,0.0]
[1777521382402,65.43,75905.5,0.0,-1.0,0.0,0.0]
[1777521383793,65.43,75906.15,0.0,-1.0,0.0,0.0]
[1777521383827,65.43,75906.15,0.0,-1.0,0.0,0.0]
[1777521383847,65.43,75906.15,0.0,-1.0,0.0,0.0]
[1777521384074,65.43,75906.15,0.0,-1.0,0.0,0.0]
[1777521384415,65.43,75906.05,0.0,-1.0,0.0,0.0]
[1777521389450,65.43,75906.35,0.0,-1.0,0.0,0.0]
[1777521391464,65.43,75905.99,0.0,-1.0,0.0,0.0]
[1777521393477,65.43,75911.87,0.0,-1.0,0.0,0.0]
[1777521394485,65.43,75915.42,0.0,-1.0,0.0,0.0]
[1777521395712,65.43,75915.42,0.0,-1.0,0.0,0.0]
[1777521395827,65.43,75915.42,0.0,-1.0,0.0,0.0]
[1777521395927,65.43,75914.12,0.0,-1.0,0.0,0.0]
[1777521396499,65.43,75913.41,0.0,-1.0,0.0,0.0]
[1777521400997,65.43,75913.0,0.0,-1.0,0.0,0.0]
[1777521401076,65.43,75913.0,0.0,-1.0,0.0,0.0]
[1777521401099,65.43,75914.7,0.0,-1.0,0.0,0.0]
[1777521403548,65.43,75915.69,0.0,-1.0,0.0,0.0]
[1777521405562,65.43,75914.7,0.0,-1.0,0.0,0.0]
[1777521406570,65.43,75912.4,0.0,-1.0,0.0,0.0]
[1777521409136,65.43,75912.51,0.0,-1.0,0.0,0.0]
[1777521409326,65.43,75912.51,0.0,-1.0,0.0,0.0]
[1777521414625,65.43,75912.57,0.0,-1.0,0.0,0.0]
[1777521416640,65.43,75913.95,0.0,-1.0,0.0,0.0]
[1777521420898,65.43,75914.07,0.0,-1.0,0.0,0.0]
[1777521420953,65.43,75914.07,0.0,-1.0,0.0,0.0]
[1777521421076,65.43,75914.07,0.0,-1.0,0.0,0.0]
[1777521421105,65.43,75913.73,0.0,-1.0,0.0,0.0]
[1777521421675,65.43,75922.42,0.0,-1.0,0.0,0.0]
[1777521422682,65.43,75931.29,0.0,-1.0,0.0,0.0]
[1777521424355,65.43,75931.29,0.0,-1.0,0.0,0.0]
[1777521424445,65.43,75931.29,0.0,-1.0,0.0,0.0]
[1777521424428,65.43,75932.81,0.0,-1.0,0.0,0.0]
[1777521424580,65.43,75932.81,0.0,-1.0,0.0,0.0]
[1777521424695,65.43,75932.76,0.0,-1.0,0.0,0.0]
[1777521426710,65.43,75940.69,0.0,-1.0,0.0,0.0]
[1777521427717,65.43,75944.03,0.0,-1.0,0.0,0.0]
[1777521430251,65.43,75943.86,0.0,-1.0,0.0,0.0]
[1777521430329,65.43,75943.86,0.0,-1.0,0.0,0.0]
[1777521430426,65.43,75944.16,0.0,-1.0,0.0,0.0]
[1777521430583,65.43,75944.16,0.0,-1.0,0.0,0.0]
[1777521430741,65.43,75942.97,0.0,-1.0,0.0,0.0]
[1777521431750,65.43,75943.68,0.0,-1.0,0.0,0.0]
[1777521432758,65.43,75944.48,0.0,-1.0,0.0,0.0]
[1777521434516,65.43,75944.55,0.0,-1.0,0.0,0.0]
[1777521434577,65.43,75944.55,0.0,-1.0,0.0,0.0]
[1777521437856,65.43,75942.36,0.0,-1.0,0.0,0.0]
[1777521438805,65.43,75939.16,0.0,-1.0,0.0,0.0]
[1777521440181,65.43,75939.16,0.0,-1.0,0.0,0.0]
[1777521440306,65.43,75939.16,0.0,-1.0,0.0,0.0]
[1777521440332,65.43,75939.16,0.0,-1.0,0.0,0.0]
[1777521440403,65.43,75935.94,0.0,-1.0,0.0,0.0]
[1777521440818,65.43,75932.89,0.0,-1.0,0.0,0.0]
[1777521443840,65.43,75934.79,0.0,-1.0,0.0,0.0]
[1777521444801,65.43,75934.79,0.0,-1.0,0.0,0.0]
[1777521444828,65.43,75934.79,0.0,-1.0,0.0,0.0]
[1777521444854,65.43,75934.79,0.0,-1.0,0.0,0.0]
[1777521445081,65.43,75934.79,0.0,-1.0,0.0,0.0]
[1777521445176,65.43,75935.05,0.0,-1.0,0.0,0.0]
[1777521450889,65.43,75936.12,0.0,-1.0,0.0,0.0]
[1777521451896,65.43,75935.44,0.0,-1.0,0.0,0.0]
[1777521454917,65.43,75934.7,0.0,-1.0,0.0,0.0]
[1777521456930,65.43,75930.95,0.0,-1.0,0.0,0.0]
[1777521457938,65.43,75927.67,0.0,-1.0,0.0,0.0]
[1777521458954,65.43,75927.67,0.0,-1.0,0.0,0.0]
[1777521459078,65.43,75927.67,0.0,-1.0,0.0,0.0]
[1777521464987,65.43,75927.94,0.0,-1.0,0.0,0.0]
[1777521467001,65.43,75928.84,0.0,-1.0,0.0,0.0]
[1777521468009,65.43,75930.54,0.0,-1.0,0.0,0.0]
[1777521469683,65.43,75930.58,0.0,-1.0,0.0,0.0]
[1777521469825,65.43,75930.58,0.0,-1.0,0.0,0.0]
[1777521469826,65.43,75930.58,0.0,-1.0,0.0,0.0]
[1777521470076,65.43,75930.58,0.0,-1.0,0.0,0.0]
[1777521470175,65.43,75930.39,0.0,-1.0,0.0,0.0]
[1777521476064,65.43,75929.92,0.0,-1.0,0.0,0.0]
[1777521478965,65.43,75930.0,0.0,-1.0,0.0,0.0]
[1777521479079,65.43,75930.0,0.0,-1.0,0.0,0.0]
[1777521483114,65.43,75931.34,0.0,-1.0,0.0,0.0]
[1777521488149,65.43,75928.86,0.0,-1.0,0.0,0.0]
[1777521489278,65.43,75928.86,0.0,-1.0,0.0,0.0]
[1777521489327,65.43,75928.86,0.0,-1.0,0.0,0.0]
[1777521489461,65.43,75928.86,0.0,-1.0,0.0,0.0]
[1777521489488,65.43,75929.79,0.0,-1.0,0.0,0.0]
[1777521489576,65.43,75929.79,0.0,-1.0,0.0,0.0]
[1777521492177,65.43,75928.7,0.0,-1.0,0.0,0.0]
[1777521493475,65.43,75928.7,0.0,-1.0,0.0,0.0]
[1777521493581,65.43,75929.25,0.0,-1.0,0.0,0.0]
[1777521499227,65.43,75929.26,0.0,-1.0,0.0,0.0]
[1777521503974,65.43,75929.25,0.0,-1.0,0.0,0.0]
[1777521503986,65.43,75929.25,0.0,-1.0,0.0,0.0]
[1777521504076,65.43,75929.25,0.0,-1.0,0.0,0.0]
[1777521504261,65.43,75929.16,0.0,-1.0,0.0,0.0]
[1777521509297,65.43,75928.74,0.0,-1.0,0.0,0.0]
[1777521512318,65.43,75928.56,0.0,-1.0,0.0,0.0]
[1777521514331,65.43,75930.71,0.0,-1.0,0.0,0.0]
[1777521514662,65.43,75930.71,0.0,-1.0,0.0,0.0]
[1777521514772,65.43,75930.71,0.0,-1.0,0.0,0.0]
[1777521514831,65.43,75930.71,0.0,-1.0,0.0,0.0]
[1777521515338,65.43,75932.41,0.0,-1.0,0.0,0.0]
[1777521520375,65.43,75932.65,0.0,-1.0,0.0,0.0]
[1777521523551,65.43,75932.57,0.0,-1.0,0.0,0.0]
[1777521523578,65.43,75932.69,0.0,-1.0,0.0,0.0]
[1777521523742,65.43,75932.69,0.0,-1.0,0.0,0.0]
[1777521523829,65.43,75932.69,0.0,-1.0,0.0,0.0]
[1777521523843,65.43,75932.69,0.0,-1.0,0.0,0.0]
[1777521528430,65.43,75930.73,0.0,-1.0,0.0,0.0]
[1777521530105,65.43,75931.04,0.0,-1.0,0.0,0.0]
[1777521530330,65.43,75931.04,0.0,-1.0,0.0,0.0]
[1777521535480,65.43,75930.71,0.0,-1.0,0.0,0.0]
[1777521537494,65.43,75924.06,0.0,-1.0,0.0,0.0]
[1777521538501,65.43,75921.02,0.0,-1.0,0.0,0.0]
[1777521538711,65.43,75921.02,0.0,-1.0,0.0,0.0]
[1777521538825,65.43,75921.02,0.0,-1.0,0.0,0.0]
[1777521539060,65.43,75921.02,0.0,-1.0,0.0,0.0]
[1777521539077,65.43,75921.02,0.0,-1.0,0.0,0.0]
[1777521539507,65.43,75921.2,0.0,-1.0,0.0,0.0]
[1777521543536,65.43,75919.95,0.0,-1.0,0.0,0.0]
[1777521545651,65.43,75919.86,0.0,-1.0,0.0,0.0]
[1777521545826,65.43,75919.86,0.0,-1.0,0.0,0.0]
[1777521549577,65.43,75918.96,0.0,-1.0,0.0,0.0]
[1777521551592,65.43,75919.89,0.0,-1.0,0.0,0.0]
[1777521555145,65.43,75919.45,0.0,-1.0,0.0,0.0]
[1777521555324,65.43,75919.45,0.0,-1.0,0.0,0.0]
[1777521555733,65.43,75919.29,0.0,-1.0,0.0,0.0]
[1777521555830,65.43,75919.29,0.0,-1.0,0.0,0.0]
[1777521555952,65.43,75919.39,0.0,-1.0,0.0,0.0]
[1777521556627,65.43,75918.57,0.0,-1.0,0.0,0.0]
[1777521558579,65.43,75918.57,0.0,-1.0,0.0,0.0]
[1777521559648,65.43,75913.04,0.0,-1.0,0.0,0.0]
[1777521561165,65.43,75913.04,0.0,-1.0,0.0,0.0]
[1777521561326,65.43,75913.04,0.0,-1.0,0.0,0.0]
[1777521561517,65.43,75913.04,0.0,-1.0,0.0,0.0]
[1777521561585,65.43,75913.04,0.0,-1.0,0.0,0.0]
[1777521561396,65.43,75912.09,0.0,-1.0,0.0,0.0]
[1777521561661,65.43,75911.87,0.0,-1.0,0.0,0.0]
[1777521566697,65.43,75912.57,0.0,-1.0,0.0,0.0]
[1777521570725,65.43,75911.9,0.0,-1.0,0.0,0.0]
[1777521571733,65.43,75911.89,0.0,-1.0,0.0,0.0]
[1777521572739,65.43,75908.46,0.0,-1.0,0.0,0.0]
[1777521573745,65.43,75906.62,0.0,-1.0,0.0,0.0]
[1777521575357,65.43,75906.62,0.0,-1.0,0.0,0.0]
[1777521575576,65.43,75906.62,0.0,-1.0,0.0,0.0]
[1777521575759,65.43,75909.44,0.0,-1.0,0.0,0.0]
[1777521576767,65.43,75908.45,0.0,-1.0,0.0,0.0]
[1777521578546,65.43,75908.45,0.0,-1.0,0.0,0.0]
[1777521578575,65.43,75908.45,0.0,-1.0,0.0,0.0]
[1777521578552,65.43,75909.33,0.0,-1.0,0.0,0.0]
[1777521580795,65.43,75908.43,0.0,-1.0,0.0,0.0]
[1777521584822,65.43,75906.02,0.0,-1.0,0.0,0.0]
[1777521585831,65.43,75905.37,0.0,-1.0,0.0,0.0]
[1777521586855,65.43,75905.37,0.0,-1.0,0.0,0.0]
[1777521587077,65.43,75905.37,0.0,-1.0,0.0,0.0]
[1777521587202,65.43,75905.37,0.0,-1.0,0.0,0.0]
[1777521587327,65.43,75905.37,0.0,-1.0,0.0,0.0]
[1777521587429,65.43,75904.19,0.0,-1.0,0.0,0.0]
[1777521590865,65.43,75902.49,0.0,-1.0,0.0,0.0]
[1777521591872,65.43,75903.65,0.0,-1.0,0.0,0.0]
[1777521592763,65.43,75903.65,0.0,-1.0,0.0,0.0]
[1777521592825,65.43,75903.65,0.0,-1.0,0.0,0.0]
[1777521593233,65.43,75903.65,0.0,-1.0,0.0,0.0]
[1777521593325,65.43,75903.65,0.0,-1.0,0.0,0.0]
[1777521593404,65.43,75904.23,0.0,-1.0,0.0,0.0]
[1777521598920,65.43,75903.98,0.0,-1.0,0.0,0.0]
[1777521600935,65.43,75905.11,0.0,-1.0,0.0,0.0]
[1777521601737,65.43,75905.11,0.0,-1.0,0.0,0.0]
[1777521601834,65.43,75905.11,0.0,-1.0,0.0,0.0]
[1777521602949,65.43,75904.17,0.0,-1.0,0.0,0.0]
[1777521604963,65.43,75905.24,0.0,-1.0,0.0,0.0]
[1777521605859,65.43,75905.24,0.0,-1.0,0.0,0.0]
[1777521606083,65.43,75905.24,0.0,-1.0,0.0,0.0]
[1777521606546,65.43,75905.24,0.0,-1.0,0.0,0.0]
[1777521606576,65.43,75905.24,0.0,-1.0,0.0,0.0]
[1777521606648,65.43,75912.23,0.0,-1.0,0.0,0.0]
[1777521606977,65.43,75914.94,0.0,-1.0,0.0,0.0]
[1777521607984,65.43,75916.38,0.0,-1.0,0.0,0.0]
[1777521610574,65.43,75915.83,0.0,-1.0,0.0,0.0]
[1777521610594,65.43,75916.98,0.0,-1.0,0.0,0.0]
[1777521610824,65.43,75916.98,0.0,-1.0,0.0,0.0]
[1777521614026,65.43,75915.36,0.0,-1.0,0.0,0.0]
[1777521615032,65.43,75914.02,0.0,-1.0,0.0,0.0]
[1777521616040,65.43,75914.72,0.0,-1.0,0.0,0.0]
[1777521616707,65.43,75914.72,0.0,-1.0,0.0,0.0]
[1777521616825,65.43,75914.72,0.0,-1.0,0.0,0.0]
[1777521617046,65.43,75916.2,0.0,-1.0,0.0,0.0]
[1777521618121,65.43,75916.2,0.0,-1.0,0.0,0.0]
[1777521618327,65.43,75916.2,0.0,-1.0,0.0,0.0]
[1777521620068,65.43,75915.25,0.0,-1.0,0.0,0.0]
[1777521621075,65.43,75914.01,0.0,-1.0,0.0,0.0]
[1777521622324,65.43,75914.01,0.0,-1.0,0.0,0.0]
[1777521622641,65.43,75914.01,0.0,-1.0,0.0,0.0]
[1777521622422,65.43,75909.27,0.0,-1.0,0.0,0.0]
[1777521622826,65.43,75909.27,0.0,-1.0,0.0,0.0]
[1777521623089,65.43,75907.26,0.0,-1.0,0.0,0.0]
[1777521626110,65.43,75908.68,0.0,-1.0,0.0,0.0]
[1777521627583,65.43,75908.68,0.0,-1.0,0.0,0.0]
[1777521627828,65.43,75908.66,0.0,-1.0,0.0,0.0]
[1777521628125,65.43,75907.56,0.0,-1.0,0.0,0.0]
[1777521628965,65.43,75907.56,0.0,-1.0,0.0,0.0]
[1777521629074,65.43,75907.56,0.0,-1.0,0.0,0.0]
[1777521629133,65.43,75904.71,0.0,-1.0,0.0,0.0]
[1777521630140,65.43,75903.49,0.0,-1.0,0.0,0.0]
[1777521631147,65.43,75902.96,0.0,-1.0,0.0,0.0]
[1777521634168,65.43,75904.55,0.0,-1.0,0.0,0.0]
[1777521636160,65.43,75904.79,0.0,-1.0,0.0,0.0]
[1777521636324,65.43,75904.79,0.0,-1.0,0.0,0.0]
[1777521636425,65.43,75903.55,0.0,-1.0,0.0,0.0]
[1777521638196,65.43,75902.7,0.0,-1.0,0.0,0.0]
[1777521639202,65.43,75901.35,0.0,-1.0,0.0,0.0]
[1777521641205,65.43,75901.04,0.0,-1.0,0.0,0.0]
[1777521641326,65.43,75901.04,0.0,-1.0,0.0,0.0]
[1777521641427,65.43,75900.7,0.0,-1.0,0.0,0.0]
[1777521641975,65.43,75900.7,0.0,-1.0,0.0,0.0]
[1777521642082,65.43,75900.7,0.0,-1.0,0.0,0.0]
[1777521642223,65.43,75899.9,0.0,-1.0,0.0,0.0]
[1777521643231,65.43,75897.59,0.0,-1.0,0.0,0.0]
[1777521644238,65.43,75896.76,0.0,-1.0,0.0,0.0]
[1777521646252,65.43,75895.73,0.0,-1.0,0.0,0.0]
[1777521647016,65.43,75895.73,0.0,-1.0,0.0,0.0]
[1777521647087,65.43,75895.73,0.0,-1.0,0.0,0.0]
[1777521647454,65.43,75895.73,0.0,-1.0,0.0,0.0]
[1777521647577,65.43,75895.73,0.0,-1.0,0.0,0.0]
[1777521647676,65.43,75893.06,0.0,-1.0,0.0,0.0]
[1777521648266,65.43,75890.36,0.0,-1.0,0.0,0.0]
[1777521649273,65.43,75888.6,0.0,-1.0,0.0,0.0]
[1777521650281,65.43,75887.99,0.0,-1.0,0.0,0.0]
[1777521652295,65.43,75886.58,0.0,-1.0,0.0,0.0]
[1777521653303,65.43,75882.84,0.0,-1.0,0.0,0.0]
[1777521654310,65.43,75877.39,0.0,-1.0,0.0,0.0]
[1777521655495,65.43,75877.39,0.0,-1.0,0.0,0.0]
[1777521655579,65.43,75877.39,0.0,-1.0,0.0,0.0]
[1777521658431,65.43,75876.71,0.0,-1.0,0.0,0.0]
[1777521658447,65.43,75890.8,0.0,-1.0,0.0,0.0]
[1777521659346,65.43,75903.64,0.0,-1.0,0.0,0.0]
[1777521660353,65.43,75904.38,0.0,-1.0,0.0,0.0]
[1777521661363,65.43,75897.68,0.0,-1.0,0.0,0.0]
[1777521661987,65.43,75897.68,0.0,-1.0,0.0,0.0]
[1777521662370,65.43,75891.99,0.0,-1.0,0.0,0.0]
[1777521663378,65.43,75892.92,0.0,-1.0,0.0,0.0]
[1777521664384,65.43,75897.98,0.0,-1.0,0.0,0.0]
[1777521665390,65.43,75899.99,0.0,-1.0,0.0,0.0]
[1777521668412,65.43,75902.16,0.0,-1.0,0.0,0.0]
[1777521669419,65.43,75906.93,0.0,-1.0,0.0,0.0]
[1777521670426,65.43,75906.29,0.0,-1.0,0.0,0.0]
[1777521671703,65.43,75906.29,0.0,-1.0,0.0,0.0]
[1777521671433,65.43,75908.03,0.0,-1.0,0.0,0.0]
[1777521671827,65.43,75908.03,0.0,-1.0,0.0,0.0]
[1777521672359,65.43,75908.03,0.0,-1.0,0.0,0.0]
[1777521672575,65.43,75908.03,0.0,-1.0,0.0,0.0]
[1777521672677,65.43,75908.24,0.0,-1.0,0.0,0.0]
[1777521674454,65.43,75909.61,0.0,-1.0,0.0,0.0]
[1777521677679,65.43,75909.9,0.0,-1.0,0.0,0.0]
[1777521677475,65.43,75911.02,0.0,-1.0,0.0,0.0]
[1777521677825,65.43,75911.02,0.0,-1.0,0.0,0.0]
[1777521678482,65.43,75910.43,0.0,-1.0,0.0,0.0]
[1777521679489,65.43,75911.7,0.0,-1.0,0.0,0.0]
[1777521684523,65.43,75912.5,0.0,-1.0,0.0,0.0]
[1777521686419,65.43,75912.28,0.0,-1.0,0.0,0.0]
[1777521686577,65.43,75912.28,0.0,-1.0,0.0,0.0]
[1777521686634,65.43,75913.81,0.0,-1.0,0.0,0.0]
[1777521687649,65.43,75913.81,0.0,-1.0,0.0,0.0]
[1777521687676,65.43,75913.61,0.0,-1.0,0.0,0.0]
[1777521687829,65.43,75913.61,0.0,-1.0,0.0,0.0]
[1777521688552,65.43,75922.12,0.0,-1.0,0.0,0.0]
[1777521689559,65.43,75924.14,0.0,-1.0,0.0,0.0]
[1777521689895,65.43,75924.14,0.0,-1.0,0.0,0.0]
[1777521690078,65.43,75924.14,0.0,-1.0,0.0,0.0]
[1777521690143,65.43,75924.14,0.0,-1.0,0.0,0.0]
[1777521690325,65.43,75924.14,0.0,-1.0,0.0,0.0]
[1777521690566,65.43,75924.97,0.0,-1.0,0.0,0.0]
[1777521691573,65.43,75925.87,0.0,-1.0,0.0,0.0]
[1777521692581,65.43,75926.54,0.0,-1.0,0.0,0.0]
[1777521693586,65.43,75929.93,0.0,-1.0,0.0,0.0]
[1777521693906,65.43,75929.93,0.0,-1.0,0.0,0.0]
[1777521694594,65.43,75935.43,0.0,-1.0,0.0,0.0]
[1777521695599,65.43,75935.43,0.0,-1.0,0.0,0.0]
[1777521695600,65.43,75935.15,0.0,-1.0,0.0,0.0]
[1777521695826,65.43,75935.15,0.0,-1.0,0.0,0.0]
[1777521701642,65.43,75938.77,0.0,-1.0,0.0,0.0]
[1777521702650,65.43,75937.13,0.0,-1.0,0.0,0.0]
[1777521703657,65.43,75933.91,0.0,-1.0,0.0,0.0]
[1777521706678,65.43,75933.01,0.0,-1.0,0.0,0.0]
[1777521707685,65.43,75930.62,0.0,-1.0,0.0,0.0]
[1777521708691,65.43,75926.4,0.0,-1.0,0.0,0.0]
[1777521709699,65.43,75922.37,0.0,-1.0,0.0,0.0]
[1777521710705,65.43,75921.61,0.0,-1.0,0.0,0.0]
[1777521713726,65.43,75917.29,0.0,-1.0,0.0,0.0]
[1777521714733,65.43,75915.03,0.0,-1.0,0.0,0.0]
[1777521716748,65.43,75913.66,0.0,-1.0,0.0,0.0]
[1777521717755,65.43,75913.02,0.0,-1.0,0.0,0.0]
[1777521719769,65.43,75906.2,0.0,-1.0,0.0,0.0]
[1777521720776,65.43,75905.1,0.0,-1.0,0.0,0.0]
[1777521721783,65.43,75904.47,0.0,-1.0,0.0,0.0]
[1777521722790,65.43,75908.41,0.0,-1.0,0.0,0.0]
[1777521723797,65.43,75906.63,0.0,-1.0,0.0,0.0]
[1777521725811,65.43,75907.69,0.0,-1.0,0.0,0.0]
[1777521726820,65.43,75906.85,0.0,-1.0,0.0,0.0]
[1777521727828,65.43,75897.46,0.0,-1.0,0.0,0.0]
[1777521728829,65.43,75897.46,0.0,-1.0,0.0,0.0]
[1777521729080,65.43,75897.46,0.0,-1.0,0.0,0.0]
[1777521729125,65.43,75890.51,0.0,-1.0,0.0,0.0]
[1777521729842,65.43,75893.08,0.0,-1.0,0.0,0.0]
[1777521730849,65.43,75903.12,0.0,-1.0,0.0,0.0]
[1777521731950,65.43,75903.12,0.0,-1.0,0.0,0.0]
[1777521732074,65.43,75903.12,0.0,-1.0,0.0,0.0]
[1777521732161,65.43,75902.9,0.0,-1.0,0.0,0.0]
[1777521737897,65.43,75902.52,0.0,-1.0,0.0,0.0]
[1777521741772,65.43,75903.13,0.0,-1.0,0.0,0.0]
[1777521742076,65.43,75903.13,0.0,-1.0,0.0,0.0]
[1777521743940,65.43,75902.26,0.0,-1.0,0.0,0.0]
[1777521747968,65.43,75902.85,0.0,-1.0,0.0,0.0]
[1777521750988,65.43,75900.91,0.0,-1.0,0.0,0.0]
[1777521751829,65.43,75900.91,0.0,-1.0,0.0,0.0]
[1777521752074,65.43,75900.91,0.0,-1.0,0.0,0.0]
[1777521752176,65.43,75899.53,0.0,-1.0,0.0,0.0]
[1777521753004,65.43,75895.07,0.0,-1.0,0.0,0.0]
[1777521754011,65.43,75889.49,0.0,-1.0,0.0,0.0]
[1777521755018,65.43,75890.22,0.0,-1.0,0.0,0.0]
[1777521756196,65.43,75890.22,0.0,-1.0,0.0,0.0]
[1777521756331,65.43,75890.22,0.0,-1.0,0.0,0.0]
[1777521758039,65.43,75889.12,0.0,-1.0,0.0,0.0]
[1777521763076,65.43,75889.14,0.0,-1.0,0.0,0.0]
[1777521766716,65.43,75889.14,0.0,-1.0,0.0,0.0]
[1777521766781,65.43,75889.7,0.0,-1.0,0.0,0.0]
[1777521766827,65.43,75889.7,0.0,-1.0,0.0,0.0]
[1777521768705,65.43,75889.77,0.0,-1.0,0.0,0.0]
[1777521768827,65.43,75889.62,0.0,-1.0,0.0,0.0]
[1777521771131,65.43,75886.63,0.0,-1.0,0.0,0.0]
[1777521776167,65.43,75887.01,0.0,-1.0,0.0,0.0]
[1777521781202,65.43,75886.78,0.0,-1.0,0.0,0.0]
[1777521782554,65.43,75886.78,0.0,-1.0,0.0,0.0]
[1777521782576,65.43,75886.78,0.0,-1.0,0.0,0.0]
[1777521782655,65.43,75898.88,0.0,-1.0,0.0,0.0]
[1777521783216,65.43,75900.07,0.0,-1.0,0.0,0.0]
[1777521784223,65.43,75898.38,0.0,-1.0,0.0,0.0]
[1777521785257,65.43,75898.38,0.0,-1.0,0.0,0.0]
[1777521785326,65.43,75898.38,0.0,-1.0,0.0,0.0]
[1777521785428,65.43,75897.81,0.0,-1.0,0.0,0.0]
[1777521786237,65.43,75897.01,0.0,-1.0,0.0,0.0]
[1777521787244,65.43,75896.41,0.0,-1.0,0.0,0.0]
[1777521788251,65.43,75897.36,0.0,-1.0,0.0,0.0]
[1777521791272,65.43,75897.91,0.0,-1.0,0.0,0.0]
[1777521794293,65.43,75895.79,0.0,-1.0,0.0,0.0]
[1777521795300,65.43,75895.19,0.0,-1.0,0.0,0.0]
[1777521795959,65.43,75895.19,0.0,-1.0,0.0,0.0]
[1777521796078,65.43,75895.19,0.0,-1.0,0.0,0.0]
[1777521796307,65.43,75895.56,0.0,-1.0,0.0,0.0]
[1777521797314,65.43,75894.76,0.0,-1.0,0.0,0.0]
[1777521798338,65.43,75894.76,0.0,-1.0,0.0,0.0]
[1777521798576,65.43,75894.76,0.0,-1.0,0.0,0.0]
[1777521798627,65.43,75894.0,0.0,-1.0,0.0,0.0]
[1777521799328,65.43,75892.47,0.0,-1.0,0.0,0.0]
[1777521802349,65.43,75890.99,0.0,-1.0,0.0,0.0]
[1777521803356,65.43,75880.12,0.0,-1.0,0.0,0.0]
[1777521804363,65.43,75863.31,0.0,-1.0,0.0,0.0]
[1777521805369,65.43,75858.25,0.0,-1.0,0.0,0.0]
[1777521806377,65.43,75857.53,0.0,-1.0,0.0,0.0]
[1777521807384,65.43,75849.59,0.0,-1.0,0.0,0.0]
[1777521808391,65.43,75847.49,0.0,-1.0,0.0,0.0]
[1777521809398,65.43,75848.09,0.0,-1.0,0.0,0.0]
[1777521810405,65.43,75851.45,0.0,-1.0,0.0,0.0]
[1777521811412,65.43,75850.58,0.0,-1.0,0.0,0.0]
[1777521812540,65.43,75850.58,0.0,-1.0,0.0,0.0]
[1777521812575,65.43,75850.58,0.0,-1.0,0.0,0.0]
[1777521812641,65.43,75849.67,0.0,-1.0,0.0,0.0]
[1777521813425,65.43,75850.34,0.0,-1.0,0.0,0.0]
[1777521814433,65.43,75856.58,0.0,-1.0,0.0,0.0]
[1777521815440,65.43,75862.55,0.0,-1.0,0.0,0.0]
[1777521816447,65.43,75863.56,0.0,-1.0,0.0,0.0]
[1777521817454,65.43,75861.95,0.0,-1.0,0.0,0.0]
[1777521819467,65.43,75860.94,0.0,-1.0,0.0,0.0]
[1777521821482,65.43,75858.0,0.0,-1.0,0.0,0.0]
[1777521822490,65.43,75854.23,0.0,-1.0,0.0,0.0]
[1777521823495,65.43,75853.57,0.0,-1.0,0.0,0.0]
[1777521824543,65.43,75853.57,0.0,-1.0,0.0,0.0]
[1777521824586,65.43,75853.57,0.0,-1.0,0.0,0.0]
[1777521827524,65.43,75854.55,0.0,-1.0,0.0,0.0]
[1777521828150,65.43,75854.55,0.0,-1.0,0.0,0.0]
[1777521828326,65.43,75854.55,0.0,-1.0,0.0,0.0]
[1777521828531,65.43,75854.13,0.0,-1.0,0.0,0.0]
[1777521832016,65.43,75853.93,0.0,-1.0,0.0,0.0]
[1777521832077,65.43,75853.93,0.0,-1.0,0.0,0.0]
[1777521832563,65.43,75853.23,0.0,-1.0,0.0,0.0]
[1777521833570,65.43,75850.17,0.0,-1.0,0.0,0.0]
[1777521834576,65.43,75848.2,0.0,-1.0,0.0,0.0]
[1777521838605,65.43,75847.46,0.0,-1.0,0.0,0.0]
[1777521839949,65.43,75847.12,0.0,-1.0,0.0,0.0]
[1777521840075,65.43,75847.12,0.0,-1.0,0.0,0.0]
[1777521840618,65.43,75846.81,0.0,-1.0,0.0,0.0]
[1777521842632,65.43,75848.77,0.0,-1.0,0.0,0.0]
[1777521843073,65.43,75848.77,0.0,-1.0,0.0,0.0]
[1777521843325,65.43,75848.77,0.0,-1.0,0.0,0.0]
[1777521843640,65.43,75849.41,0.0,-1.0,0.0,0.0]
[1777521847669,65.43,75848.26,0.0,-1.0,0.0,0.0]
[1777521848096,65.43,75848.26,0.0,-1.0,0.0,0.0]
[1777521848325,65.43,75848.26,0.0,-1.0,0.0,0.0]
[1777521848676,65.43,75844.66,0.0,-1.0,0.0,0.0]
[1777521849683,65.43,75846.4,0.0,-1.0,0.0,0.0]
[1777521850690,65.43,75846.9,0.0,-1.0,0.0,0.0]
[1777521851426,65.43,75846.9,0.0,-1.0,0.0,0.0]
[1777521851575,65.43,75846.9,0.0,-1.0,0.0,0.0]
[1777521855734,65.43,75846.98,0.0,-1.0,0.0,0.0]
[1777521855825,65.43,75846.98,0.0,-1.0,0.0,0.0]
[1777521855835,65.43,75852.7,0.0,-1.0,0.0,0.0]
[1777521856732,65.43,75851.65,0.0,-1.0,0.0,0.0]
[1777521858879,65.43,75851.65,0.0,-1.0,0.0,0.0]
[1777521859076,65.43,75851.31,0.0,-1.0,0.0,0.0]
[1777521859753,65.43,75850.23,0.0,-1.0,0.0,0.0]
[1777521860759,65.43,75850.82,0.0,-1.0,0.0,0.0]
[1777521861767,65.43,75850.11,0.0,-1.0,0.0,0.0]
[1777521862773,65.43,75846.92,0.0,-1.0,0.0,0.0]
[1777521863110,65.43,75846.92,0.0,-1.0,0.0,0.0]
[1777521863324,65.43,75846.92,0.0,-1.0,0.0,0.0]
[1777521863781,65.43,75842.63,0.0,-1.0,0.0,0.0]
[1777521865597,65.43,75842.9,0.0,-1.0,0.0,0.0]
[1777521865825,65.43,75842.9,0.0,-1.0,0.0,0.0]
[1777521865837,65.43,75843.97,0.0,-1.0,0.0,0.0]
[1777521866803,65.43,75845.29,0.0,-1.0,0.0,0.0]
[1777521868817,65.43,75843.66,0.0,-1.0,0.0,0.0]
[1777521871837,65.43,75845.33,0.0,-1.0,0.0,0.0]
[1777521872264,65.43,75845.33,0.0,-1.0,0.0,0.0]
[1777521872325,65.43,75845.33,0.0,-1.0,0.0,0.0]
[1777521872845,65.43,75846.65,0.0,-1.0,0.0,0.0]
[1777521873851,65.43,75852.81,0.0,-1.0,0.0,0.0]
[1777521874885,65.43,75852.81,0.0,-1.0,0.0,0.0]
[1777521874858,65.43,75853.94,0.0,-1.0,0.0,0.0]
[1777521875075,65.43,75853.94,0.0,-1.0,0.0,0.0]
[1777521875865,65.43,75856.58,0.0,-1.0,0.0,0.0]
[1777521876872,65.43,75859.93,0.0,-1.0,0.0,0.0]
[1777521877879,65.43,75858.83,0.0,-1.0,0.0,0.0]
[1777521878674,65.43,75858.83,0.0,-1.0,0.0,0.0]
[1777521878827,65.43,75858.83,0.0,-1.0,0.0,0.0]
[1777521878887,65.43,75859.81,0.0,-1.0,0.0,0.0]
[1777521880524,65.43,75860.14,0.0,-1.0,0.0,0.0]
[1777521880574,65.43,75860.14,0.0,-1.0,0.0,0.0]
[1777521880900,65.43,75861.51,0.0,-1.0,0.0,0.0]
[1777521881908,65.43,75860.96,0.0,-1.0,0.0,0.0]
[1777521882915,65.43,75862.25,0.0,-1.0,0.0,0.0]
[1777521885467,65.43,75862.42,0.0,-1.0,0.0,0.0]
[1777521885577,65.43,75862.42,0.0,-1.0,0.0,0.0]
[1777521886942,65.43,75861.2,0.0,-1.0,0.0,0.0]
[1777521887949,65.43,75860.49,0.0,-1.0,0.0,0.0]
[1777521889194,65.43,75860.49,0.0,-1.0,0.0,0.0]
[1777521889219,65.43,75836.63,0.0,-1.0,0.0,0.0]
[1777521889964,65.43,75813.94,0.0,-1.0,0.0,0.0]
[1777521890971,65.43,75811.52,0.0,-1.0,0.0,0.0]
[1777521892748,65.43,75811.52,0.0,-1.0,0.0,0.0]
[1777521892847,65.43,75812.62,0.0,-1.0,0.0,0.0]
[1777521892984,65.43,75813.25,0.0,-1.0,0.0,0.0]
[1777521898020,65.43,75812.53,0.0,-1.0,0.0,0.0]
[1777521899027,65.43,75810.89,0.0,-1.0,0.0,0.0]
[1777521901041,65.43,75812.48,0.0,-1.0,0.0,0.0]
[1777521902293,65.43,75812.48,0.0,-1.0,0.0,0.0]
[1777521902326,65.43,75812.48,0.0,-1.0,0.0,0.0]
[1777521902355,65.43,75814.95,0.0,-1.0,0.0,0.0]
[1777521903054,65.43,75816.05,0.0,-1.0,0.0,0.0]
[1777521904062,65.43,75819.34,0.0,-1.0,0.0,0.0]
[1777521905055,65.43,75819.34,0.0,-1.0,0.0,0.0]
[1777521905076,65.43,75819.34,0.0,-1.0,0.0,0.0]
[1777521905156,65.43,75822.05,0.0,-1.0,0.0,0.0]
[1777521907397,65.43,75822.09,0.0,-1.0,0.0,0.0]
[1777521907576,65.43,75822.09,0.0,-1.0,0.0,0.0]
[1777521907677,65.43,75820.59,0.0,-1.0,0.0,0.0]
[1777521910539,65.43,75819.76,0.0,-1.0,0.0,0.0]
[1777521911056,65.43,75819.76,0.0,-1.0,0.0,0.0]
[1777521911075,65.43,75819.76,0.0,-1.0,0.0,0.0]
[1777521911111,65.43,75817.29,0.0,-1.0,0.0,0.0]
[1777521912118,65.43,75815.62,0.0,-1.0,0.0,0.0]
[1777521914133,65.43,75813.54,0.0,-1.0,0.0,0.0]
[1777521915491,65.43,75813.54,0.0,-1.0,0.0,0.0]
[1777521915575,65.43,75813.54,0.0,-1.0,0.0,0.0]
[1777521915592,65.43,75812.14,0.0,-1.0,0.0,0.0]
[1777521916147,65.43,75810.97,0.0,-1.0,0.0,0.0]
[1777521917906,65.43,75810.97,0.0,-1.0,0.0,0.0]
[1777521918076,65.43,75810.64,0.0,-1.0,0.0,0.0]
[1777521918161,65.43,75810.05,0.0,-1.0,0.0,0.0]
[1777521923196,65.43,75810.02,0.0,-1.0,0.0,0.0]
[1777521928000,65.43,75809.88,0.0,-1.0,0.0,0.0]
[1777521928075,65.43,75809.88,0.0,-1.0,0.0,0.0]
[1777521928231,65.43,75803.81,0.0,-1.0,0.0,0.0]
[1777521929237,65.43,75802.4,0.0,-1.0,0.0,0.0]
[1777521930244,65.43,75801.9,0.0,-1.0,0.0,0.0]
[1777521931413,65.43,75801.9,0.0,-1.0,0.0,0.0]
[1777521931576,65.43,75801.9,0.0,-1.0,0.0,0.0]
[1777521931677,65.43,75801.86,0.0,-1.0,0.0,0.0]
[1777521932282,65.43,75796.96,0.0,-1.0,0.0,0.0]
[1777521933267,65.43,75787.02,0.0,-1.0,0.0,0.0]
[1777521934352,65.43,75787.02,0.0,-1.0,0.0,0.0]
[1777521934454,65.43,75783.27,0.0,-1.0,0.0,0.0]
[1777521935281,65.43,75783.59,0.0,-1.0,0.0,0.0]
[1777521936222,65.43,75783.59,0.0,-1.0,0.0,0.0]
[1777521936288,65.43,75782.53,0.0,-1.0,0.0,0.0]
[1777521937296,65.43,75779.73,0.0,-1.0,0.0,0.0]
[1777521938303,65.43,75778.83,0.0,-1.0,0.0,0.0]
[1777521939943,65.43,75778.83,0.0,-1.0,0.0,0.0]
[1777521939309,65.43,75776.65,0.0,-1.0,0.0,0.0]
[1777521940316,65.43,75769.64,0.0,-1.0,0.0,0.0]
[1777521941324,65.43,75763.89,0.0,-1.0,0.0,0.0]
[1777521942329,65.43,75763.89,0.0,-1.0,0.0,0.0]
[1777521942331,65.43,75765.86,0.0,-1.0,0.0,0.0]
[1777521943337,65.43,75765.33,0.0,-1.0,0.0,0.0]
[1777521945927,65.43,75761.17,0.0,-1.0,0.0,0.0]
[1777521946359,65.43,75759.8,0.0,-1.0,0.0,0.0]
[1777521947366,65.43,75758.39,0.0,-1.0,0.0,0.0]
[1777521948327,65.43,75758.39,0.0,-1.0,0.0,0.0]
[1777521948373,65.43,75758.41,0.0,-1.0,0.0,0.0]
[1777521950898,65.43,75756.11,0.0,-1.0,0.0,0.0]
[1777521951075,65.43,75754.75,0.0,-1.0,0.0,0.0]
[1777521955098,65.43,75758.89,0.0,-1.0,0.0,0.0]
[1777521955325,65.43,75758.89,0.0,-1.0,0.0,0.0]
[1777521959273,65.43,75757.17,0.0,-1.0,0.0,0.0]
[1777521959327,65.43,75757.17,0.0,-1.0,0.0,0.0]
[1777521959555,65.43,75757.17,0.0,-1.0,0.0,0.0]
[1777521959575,65.43,75757.17,0.0,-1.0,0.0,0.0]
[1777521963478,65.43,75739.92,0.0,-1.0,0.0,0.0]
[1777521964485,65.43,75734.59,0.0,-1.0,0.0,0.0]
[1777521968512,65.43,75742.09,0.0,-1.0,0.0,0.0]
[1777521971534,65.43,75729.88,0.0,-1.0,0.0,0.0]
[1777521972948,65.43,75729.88,0.0,-1.0,0.0,0.0]
[1777521973011,65.43,75722.25,0.0,-1.0,0.0,0.0]
[1777521973554,65.43,75714.65,0.0,-1.0,0.0,0.0]
[1777521974562,65.43,75711.68,0.0,-1.0,0.0,0.0]
[1777521976558,65.43,75710.4,0.0,-1.0,0.0,0.0]
[1777521979597,65.43,75700.41,0.0,-1.0,0.0,0.0]
[1777521984634,65.43,75701.82,0.0,-1.0,0.0,0.0]
[1777521985640,65.43,75694.38,0.0,-1.0,0.0,0.0]
[1777521986647,65.43,75685.5,0.0,-1.0,0.0,0.0]
[1777521987654,65.43,75686.82,0.0,-1.0,0.0,0.0]
[1777521992833,65.43,75682.4,0.0,-1.0,0.0,0.0]
[1777521993075,65.43,75681.97,0.0,-1.0,0.0,0.0]
[1777521997730,65.43,75674.77,0.0,-1.0,0.0,0.0]
[1777521999594,65.43,75676.97,0.0,-1.0,0.0,0.0]
[1777521999826,65.43,75676.97,0.0,-1.0,0.0,0.0]
[1777522000436,65.43,75677.1,0.0,-1.0,0.0,0.0]
[1777522000576,65.43,75677.1,0.0,-1.0,0.0,0.0]
[1777522002765,65.43,75686.2,0.0,-1.0,0.0,0.0]
[1777522004779,65.43,75689.2,0.0,-1.0,0.0,0.0]
[1777522005080,65.43,75689.2,0.0,-1.0,0.0,0.0]
[1777522005334,65.43,75689.2,0.0,-1.0,0.0,0.0]
[1777522005785,65.43,75699.12,0.0,-1.0,0.0,0.0]
[1777522006793,65.43,75703.09,0.0,-1.0,0.0,0.0]
[1777522009813,65.43,75705.83,0.0,-1.0,0.0,0.0]
[1777522011320,65.43,75705.33,0.0,-1.0,0.0,0.0]
[1777522011575,65.43,75705.33,0.0,-1.0,0.0,0.0]
[1777522014849,65.43,75713.35,0.0,-1.0,0.0,0.0]
[1777522019883,65.43,75722.69,0.0,-1.0,0.0,0.0]
[1777522021898,65.43,75730.45,0.0,-1.0,0.0,0.0]
[1777522024919,65.43,75736.39,0.0,-1.0,0.0,0.0]
[1777522026564,65.43,75739.53,0.0,-1.0,0.0,0.0]
[1777522026576,65.43,75739.53,0.0,-1.0,0.0,0.0]
[1777522029413,65.43,75740.32,0.0,-1.0,0.0,0.0]
[1777522029575,65.43,75740.32,0.0,-1.0,0.0,0.0]
[1777522031932,65.43,75738.25,0.0,-1.0,0.0,0.0]
[1777522032078,65.43,75738.25,0.0,-1.0,0.0,0.0]
[1777522034988,65.43,75731.21,0.0,-1.0,0.0,0.0]
[1777522036094,65.43,75731.21,0.0,-1.0,0.0,0.0]
[1777522036324,65.43,75730.03,0.0,-1.0,0.0,0.0]
[1777522040354,65.43,75733.31,0.0,-1.0,0.0,0.0]
[1777522040583,65.43,75733.31,0.0,-1.0,0.0,0.0]
[1777522041460,65.43,75734.52,0.0,-1.0,0.0,0.0]
[1777522041575,65.43,75734.52,0.0,-1.0,0.0,0.0]
[1777522045675,65.43,75738.24,0.0,-1.0,0.0,0.0]
[1777522045826,65.43,75738.24,0.0,-1.0,0.0,0.0]
[1777522051102,65.43,75738.67,0.0,-1.0,0.0,0.0]
[1777522054294,65.43,75737.45,0.0,-1.0,0.0,0.0]
[1777522054327,65.43,75737.45,0.0,-1.0,0.0,0.0]
[1777522055272,65.43,75736.73,0.0,-1.0,0.0,0.0]
[1777522055325,65.43,75736.73,0.0,-1.0,0.0,0.0]
[1777522061966,65.43,75735.36,0.0,-1.0,0.0,0.0]
[1777522062075,65.43,75735.36,0.0,-1.0,0.0,0.0]
[1777522064339,65.43,75731.46,0.0,-1.0,0.0,0.0]
[1777522064575,65.43,75731.46,0.0,-1.0,0.0,0.0]
[1777522065969,65.43,75732.36,0.0,-1.0,0.0,0.0]
[1777522066076,65.43,75732.36,0.0,-1.0,0.0,0.0]
[1777522071241,65.43,75735.6,0.0,-1.0,0.0,0.0]
[1777522072785,65.43,75735.6,0.0,-1.0,0.0,0.0]
[1777522072825,65.43,75735.6,0.0,-1.0,0.0,0.0]
[1777522073945,65.43,75735.59,0.0,-1.0,0.0,0.0]
[1777522074074,65.43,75735.59,0.0,-1.0,0.0,0.0]
[1777522079297,65.43,75734.89,0.0,-1.0,0.0,0.0]
[1777522081928,65.43,75734.85,0.0,-1.0,0.0,0.0]
[1777522082075,65.43,75734.85,0.0,-1.0,0.0,0.0]
[1777522085345,65.43,75722.71,0.0,-1.0,0.0,0.0]
[1777522086360,65.43,75722.71,0.0,-1.0,0.0,0.0]
[1777522086576,65.43,75722.71,0.0,-1.0,0.0,0.0]
[1777522086678,65.43,75722.79,0.0,-1.0,0.0,0.0]
[1777522087917,65.43,75722.79,0.0,-1.0,0.0,0.0]
[1777522088074,65.43,75722.79,0.0,-1.0,0.0,0.0]
[1777522092826,65.43,75725.46,0.0,-1.0,0.0,0.0]
[1777522093075,65.43,75725.46,0.0,-1.0,0.0,0.0]
[1777522095638,65.43,75730.71,0.0,-1.0,0.0,0.0]
[1777522095824,65.43,75730.71,0.0,-1.0,0.0,0.0]
[1777522100857,65.43,75730.24,0.0,-1.0,0.0,0.0]
[1777522101075,65.43,75730.24,0.0,-1.0,0.0,0.0]
[1777522104268,65.43,75732.42,0.0,-1.0,0.0,0.0]
[1777522104326,65.43,75732.42,0.0,-1.0,0.0,0.0]
[1777522105969,65.43,75732.45,0.0,-1.0,0.0,0.0]
[1777522106075,65.43,75732.45,0.0,-1.0,0.0,0.0]
[1777522110523,65.43,75731.46,0.0,-1.0,0.0,0.0]
[1777522110577,65.43,75731.46,0.0,-1.0,0.0,0.0]
[1777522111571,65.43,75732.18,0.0,-1.0,0.0,0.0]
[1777522111825,65.43,75732.18,0.0,-1.0,0.0,0.0]
[1777522111910,65.43,75732.64,0.0,-1.0,0.0,0.0]
[1777522117568,65.43,75733.61,0.0,-1.0,0.0,0.0]
[1777522118576,65.43,75732.52,0.0,-1.0,0.0,0.0]
[1777522120590,65.43,75736.97,0.0,-1.0,0.0,0.0]
[1777522121330,65.43,75736.97,0.0,-1.0,0.0,0.0]
[1777522121576,65.43,75736.97,0.0,-1.0,0.0,0.0]
[1777522121597,65.43,75737.68,0.0,-1.0,0.0,0.0]
[1777522126632,65.43,75737.49,0.0,-1.0,0.0,0.0]
[1777522128082,65.43,75737.49,0.0,-1.0,0.0,0.0]
[1777522128326,65.43,75737.6,0.0,-1.0,0.0,0.0]
[1777522128646,65.43,75738.71,0.0,-1.0,0.0,0.0]
[1777522129654,65.43,75749.0,0.0,-1.0,0.0,0.0]
[1777522130661,65.43,75757.63,0.0,-1.0,0.0,0.0]
[1777522131668,65.43,75757.46,0.0,-1.0,0.0,0.0]
[1777522133533,65.43,75756.98,0.0,-1.0,0.0,0.0]
[1777522133574,65.43,75756.98,0.0,-1.0,0.0,0.0]
[1777522135559,65.43,75756.73,0.0,-1.0,0.0,0.0]
[1777522135575,65.43,75756.73,0.0,-1.0,0.0,0.0]
[1777522135696,65.43,75756.91,0.0,-1.0,0.0,0.0]
[1777522138717,65.43,75752.23,0.0,-1.0,0.0,0.0]
[1777522139724,65.43,75749.22,0.0,-1.0,0.0,0.0]
[1777522140730,65.43,75746.68,0.0,-1.0,0.0,0.0]
[1777522141738,65.43,75750.57,0.0,-1.0,0.0,0.0]
[1777522142490,65.43,75750.57,0.0,-1.0,0.0,0.0]
[1777522142575,65.43,75750.57,0.0,-1.0,0.0,0.0]
[1777522142745,65.43,75754.68,0.0,-1.0,0.0,0.0]
[1777522145098,65.43,75758.02,0.0,-1.0,0.0,0.0]
[1777522145766,65.43,75759.16,0.0,-1.0,0.0,0.0]
[1777522146216,65.43,75759.16,0.0,-1.0,0.0,0.0]
[1777522146324,65.43,75759.16,0.0,-1.0,0.0,0.0]
[1777522147176,65.43,75759.16,0.0,-1.0,0.0,0.0]
[1777522146773,65.43,75759.13,0.0,-1.0,0.0,0.0]
[1777522147325,65.43,75759.13,0.0,-1.0,0.0,0.0]
[1777522147780,65.43,75759.96,0.0,-1.0,0.0,0.0]
[1777522148787,65.43,75759.04,0.0,-1.0,0.0,0.0]
[1777522149794,65.43,75757.35,0.0,-1.0,0.0,0.0]
[1777522150801,65.43,75758.25,0.0,-1.0,0.0,0.0]
[1777522151464,65.43,75758.25,0.0,-1.0,0.0,0.0]
[1777522151574,65.43,75758.25,0.0,-1.0,0.0,0.0]
[1777522152143,65.43,75758.25,0.0,-1.0,0.0,0.0]
[1777522151809,65.43,75759.14,0.0,-1.0,0.0,0.0]
[1777522152324,65.43,75759.14,0.0,-1.0,0.0,0.0]
[1777522152816,65.43,75759.26,0.0,-1.0,0.0,0.0]
[1777522154830,65.43,75758.39,0.0,-1.0,0.0,0.0]
[1777522159865,65.43,75757.99,0.0,-1.0,0.0,0.0]
[1777522160872,65.43,75754.09,0.0,-1.0,0.0,0.0]
[1777522161894,65.43,75754.09,0.0,-1.0,0.0,0.0]
[1777522162076,65.43,75754.09,0.0,-1.0,0.0,0.0]
[1777522162177,65.43,75749.45,0.0,-1.0,0.0,0.0]
[1777522162896,65.43,75748.68,0.0,-1.0,0.0,0.0]
[1777522164058,65.43,75748.68,0.0,-1.0,0.0,0.0]
[1777522164077,65.43,75748.68,0.0,-1.0,0.0,0.0]
[1777522164083,65.43,75744.82,0.0,-1.0,0.0,0.0]
[1777522164587,65.43,75744.82,0.0,-1.0,0.0,0.0]
[1777522164825,65.43,75744.82,0.0,-1.0,0.0,0.0]
[1777522164904,65.43,75744.39,0.0,-1.0,0.0,0.0]
[1777522167925,65.43,75743.49,0.0,-1.0,0.0,0.0]
[1777522169939,65.43,75738.73,0.0,-1.0,0.0,0.0]
[1777522171083,65.43,75738.73,0.0,-1.0,0.0,0.0]
[1777522171175,65.43,75734.93,0.0,-1.0,0.0,0.0]
[1777522171331,65.43,75734.93,0.0,-1.0,0.0,0.0]
[1777522171953,65.43,75730.7,0.0,-1.0,0.0,0.0]
[1777522172959,65.43,75728.46,0.0,-1.0,0.0,0.0]
[1777522174558,65.43,75728.17,0.0,-1.0,0.0,0.0]
[1777522174580,65.43,75728.17,0.0,-1.0,0.0,0.0]
[1777522174973,65.43,75732.24,0.0,-1.0,0.0,0.0]
[1777522176376,65.43,75732.43,0.0,-1.0,0.0,0.0]
[1777522176575,65.43,75732.43,0.0,-1.0,0.0,0.0]
[1777522176988,65.43,75733.36,0.0,-1.0,0.0,0.0]
[1777522181016,65.43,75734.04,0.0,-1.0,0.0,0.0]
[1777522183029,65.43,75730.82,0.0,-1.0,0.0,0.0]
[1777522184643,65.43,75730.27,0.0,-1.0,0.0,0.0]
[1777522184838,65.43,75730.27,0.0,-1.0,0.0,0.0]
[1777522185854,65.43,75730.91,0.0,-1.0,0.0,0.0]
[1777522186072,65.43,75752.11,0.0,-1.0,0.0,0.0]
[1777522187079,65.43,75761.04,0.0,-1.0,0.0,0.0]
[1777522188085,65.43,75760.76,0.0,-1.0,0.0,0.0]
[1777522189087,65.43,75760.76,0.0,-1.0,0.0,0.0]
[1777522190100,65.43,75767.42,0.0,-1.0,0.0,0.0]
[1777522191107,65.43,75771.56,0.0,-1.0,0.0,0.0]
[1777522192114,65.43,75770.78,0.0,-1.0,0.0,0.0]
[1777522197149,65.43,75771.06,0.0,-1.0,0.0,0.0]
[1777522200911,65.43,75771.0,0.0,-1.0,0.0,0.0]
[1777522201075,65.43,75771.0,0.0,-1.0,0.0,0.0]
[1777522201177,65.43,75769.05,0.0,-1.0,0.0,0.0]
[1777522202184,65.43,75765.69,0.0,-1.0,0.0,0.0]
[1777522203191,65.43,75763.6,0.0,-1.0,0.0,0.0]
[1777522205205,65.43,75766.47,0.0,-1.0,0.0,0.0]
[1777522206212,65.43,75768.97,0.0,-1.0,0.0,0.0]
[1777522206474,65.43,75768.97,0.0,-1.0,0.0,0.0]
[1777522206574,65.43,75768.97,0.0,-1.0,0.0,0.0]
[1777522206824,65.43,75768.97,0.0,-1.0,0.0,0.0]
[1777522207077,65.43,75768.97,0.0,-1.0,0.0,0.0]
[1777522207219,65.43,75768.09,0.0,-1.0,0.0,0.0]
[1777522208227,65.43,75767.24,0.0,-1.0,0.0,0.0]
[1777522213262,65.43,75766.33,0.0,-1.0,0.0,0.0]
[1777522214269,65.43,75767.18,0.0,-1.0,0.0,0.0]
[1777522216506,65.43,75767.29,0.0,-1.0,0.0,0.0]
[1777522216578,65.43,75767.29,0.0,-1.0,0.0,0.0]
[1777522217289,65.43,75764.85,0.0,-1.0,0.0,0.0]
[1777522222325,65.43,75764.84,0.0,-1.0,0.0,0.0]
[1777522224645,65.43,75765.37,0.0,-1.0,0.0,0.0]
[1777522224825,65.43,75765.37,0.0,-1.0,0.0,0.0]
[1777522224926,65.43,75767.05,0.0,-1.0,0.0,0.0]
[1777522225346,65.43,75767.73,0.0,-1.0,0.0,0.0]
[1777522226391,65.43,75767.73,0.0,-1.0,0.0,0.0]
[1777522226575,65.43,75767.73,0.0,-1.0,0.0,0.0]
[1777522226676,65.43,75766.78,0.0,-1.0,0.0,0.0]
[1777522231388,65.43,75767.63,0.0,-1.0,0.0,0.0]
[1777522232993,65.43,75767.63,0.0,-1.0,0.0,0.0]
[1777522233074,65.43,75767.63,0.0,-1.0,0.0,0.0]
[1777522233095,65.43,75769.16,0.0,-1.0,0.0,0.0]
[1777522234409,65.43,75769.87,0.0,-1.0,0.0,0.0]
[1777522236423,65.43,75771.28,0.0,-1.0,0.0,0.0]
[1777522237430,65.43,75773.35,0.0,-1.0,0.0,0.0]
[1777522240463,65.43,75776.56,0.0,-1.0,0.0,0.0]
[1777522241818,65.43,75776.56,0.0,-1.0,0.0,0.0]
[1777522241825,65.43,75776.56,0.0,-1.0,0.0,0.0]
[1777522241838,65.43,75780.31,0.0,-1.0,0.0,0.0]
[1777522242465,65.43,75781.71,0.0,-1.0,0.0,0.0]
[1777522244521,65.43,75781.64,0.0,-1.0,0.0,0.0]
[1777522244573,65.43,75781.64,0.0,-1.0,0.0,0.0]
[1777522244675,65.43,75780.99,0.0,-1.0,0.0,0.0]
[1777522246891,65.43,75781.27,0.0,-1.0,0.0,0.0]
[1777522247075,65.43,75781.27,0.0,-1.0,0.0,0.0]
[1777522247177,65.43,75782.07,0.0,-1.0,0.0,0.0]
[1777522250521,65.43,75778.93,0.0,-1.0,0.0,0.0]
[1777522251371,65.43,75778.93,0.0,-1.0,0.0,0.0]
[1777522251574,65.43,75778.93,0.0,-1.0,0.0,0.0]
[1777522251664,65.43,75777.39,0.0,-1.0,0.0,0.0]
[1777522252535,65.43,75775.83,0.0,-1.0,0.0,0.0]
[1777522253887,65.43,75775.83,0.0,-1.0,0.0,0.0]
[1777522254075,65.43,75775.83,0.0,-1.0,0.0,0.0]
[1777522254114,65.43,75776.88,0.0,-1.0,0.0,0.0]
[1777522254549,65.43,75777.77,0.0,-1.0,0.0,0.0]
[1777522256059,65.43,75777.77,0.0,-1.0,0.0,0.0]
[1777522256073,65.43,75777.77,0.0,-1.0,0.0,0.0]
[1777522256563,65.43,75779.72,0.0,-1.0,0.0,0.0]
[1777522261154,65.43,75779.75,0.0,-1.0,0.0,0.0]
[1777522261325,65.43,75779.94,0.0,-1.0,0.0,0.0]
[1777522263034,65.43,75779.9,0.0,-1.0,0.0,0.0]
[1777522263075,65.43,75779.9,0.0,-1.0,0.0,0.0]
[1777522263127,65.43,75779.93,0.0,-1.0,0.0,0.0]
[1777522264786,65.43,75779.88,0.0,-1.0,0.0,0.0]
[1777522264825,65.43,75779.88,0.0,-1.0,0.0,0.0]
[1777522264888,65.43,75782.56,0.0,-1.0,0.0,0.0]
[1777522266634,65.43,75781.38,0.0,-1.0,0.0,0.0]
[1777522267964,65.43,75781.38,0.0,-1.0,0.0,0.0]
[1777522268066,65.43,75780.07,0.0,-1.0,0.0,0.0]
[1777522268648,65.43,75775.54,0.0,-1.0,0.0,0.0]
[1777522270273,65.43,75775.54,0.0,-1.0,0.0,0.0]
[1777522270284,65.43,75775.5,0.0,-1.0,0.0,0.0]
[1777522271669,65.43,75776.54,0.0,-1.0,0.0,0.0]
[1777522275697,65.43,75779.67,0.0,-1.0,0.0,0.0]
[1777522276704,65.43,75781.42,0.0,-1.0,0.0,0.0]
[1777522278720,65.43,75785.91,0.0,-1.0,0.0,0.0]
[1777522279725,65.43,75790.89,0.0,-1.0,0.0,0.0]
[1777522280732,65.43,75798.31,0.0,-1.0,0.0,0.0]
[1777522281739,65.43,75800.98,0.0,-1.0,0.0,0.0]
[1777522282746,65.43,75802.05,0.0,-1.0,0.0,0.0]
[1777522285767,65.43,75800.55,0.0,-1.0,0.0,0.0]
[1777522288788,65.43,75801.91,0.0,-1.0,0.0,0.0]
[1777522290993,65.43,75801.27,0.0,-1.0,0.0,0.0]
[1777522291331,65.43,75799.26,0.0,-1.0,0.0,0.0]
[1777522291810,65.43,75797.89,0.0,-1.0,0.0,0.0]
[1777522293082,65.43,75797.89,0.0,-1.0,0.0,0.0]
[1777522293183,65.43,75796.04,0.0,-1.0,0.0,0.0]
[1777522296844,65.43,75796.84,0.0,-1.0,0.0,0.0]
[1777522297851,65.43,75800.13,0.0,-1.0,0.0,0.0]
[1777522298858,65.43,75799.13,0.0,-1.0,0.0,0.0]
[1777522301229,65.43,75799.26,0.0,-1.0,0.0,0.0]
[1777522301325,65.43,75799.26,0.0,-1.0,0.0,0.0]
[1777522301330,65.43,75799.47,0.0,-1.0,0.0,0.0]
[1777522302197,65.43,75799.47,0.0,-1.0,0.0,0.0]
[1777522302325,65.43,75799.47,0.0,-1.0,0.0,0.0]
[1777522302237,65.43,75798.43,0.0,-1.0,0.0,0.0]
[1777522303894,65.43,75797.48,0.0,-1.0,0.0,0.0]
[1777522307922,65.43,75794.34,0.0,-1.0,0.0,0.0]
[1777522308929,65.43,75781.19,0.0,-1.0,0.0,0.0]
[1777522310372,65.43,75781.19,0.0,-1.0,0.0,0.0]
[1777522309936,65.43,75782.05,0.0,-1.0,0.0,0.0]
[1777522310576,65.43,75782.05,0.0,-1.0,0.0,0.0]
[1777522310943,65.43,75779.89,0.0,-1.0,0.0,0.0]
[1777522311950,65.43,75772.47,0.0,-1.0,0.0,0.0]
[1777522312957,65.43,75767.46,0.0,-1.0,0.0,0.0]
[1777522313964,65.43,75766.14,0.0,-1.0,0.0,0.0]
[1777522314971,65.43,75767.27,0.0,-1.0,0.0,0.0]
[1777522316985,65.43,75765.61,0.0,-1.0,0.0,0.0]
[1777522317992,65.43,75764.91,0.0,-1.0,0.0,0.0]
[1777522319423,65.43,75765.14,0.0,-1.0,0.0,0.0]
[1777522319574,65.43,75765.14,0.0,-1.0,0.0,0.0]
[1777522321018,65.43,75760.65,0.0,-1.0,0.0,0.0]
[1777522322025,65.43,75749.68,0.0,-1.0,0.0,0.0]
[1777522323032,65.43,75740.29,0.0,-1.0,0.0,0.0]
[1777522324039,65.43,75736.16,0.0,-1.0,0.0,0.0]
[1777522325046,65.43,75732.42,0.0,-1.0,0.0,0.0]
[1777522326055,65.43,75731.3,0.0,-1.0,0.0,0.0]
[1777522327060,65.43,75733.43,0.0,-1.0,0.0,0.0]
[1777522328067,65.43,75735.76,0.0,-1.0,0.0,0.0]
[1777522331492,65.43,75735.5,0.0,-1.0,0.0,0.0]
[1777522331574,65.43,75735.5,0.0,-1.0,0.0,0.0]
[1777522332096,65.43,75735.67,0.0,-1.0,0.0,0.0]
[1777522332618,65.43,75735.67,0.0,-1.0,0.0,0.0]
[1777522332824,65.43,75735.67,0.0,-1.0,0.0,0.0]
[1777522339145,65.43,75737.79,0.0,-1.0,0.0,0.0]
[1777522340152,65.43,75736.86,0.0,-1.0,0.0,0.0]
[1777522341158,65.43,75735.67,0.0,-1.0,0.0,0.0]
[1777522342348,65.43,75735.67,0.0,-1.0,0.0,0.0]
[1777522342361,65.43,75736.02,0.0,-1.0,0.0,0.0]
[1777522342573,65.43,75736.02,0.0,-1.0,0.0,0.0]
[1777522343674,65.43,75735.5,0.0,-1.0,0.0,0.0]
[1777522343825,65.43,75735.5,0.0,-1.0,0.0,0.0]
[1777522349215,65.43,75735.04,0.0,-1.0,0.0,0.0]
[1777522351230,65.43,75740.75,0.0,-1.0,0.0,0.0]
[1777522353325,65.43,75741.24,0.0,-1.0,0.0,0.0]
[1777522353244,65.43,75745.16,0.0,-1.0,0.0,0.0]
[1777522353576,65.43,75745.16,0.0,-1.0,0.0,0.0]
[1777522354251,65.43,75745.5,0.0,-1.0,0.0,0.0]
[1777522354691,65.43,75745.5,0.0,-1.0,0.0,0.0]
[1777522354827,65.43,75745.5,0.0,-1.0,0.0,0.0]
[1777522358278,65.43,75747.19,0.0,-1.0,0.0,0.0]
[1777522359286,65.43,75745.97,0.0,-1.0,0.0,0.0]
[1777522360293,65.43,75747.15,0.0,-1.0,0.0,0.0]
[1777522361300,65.43,75743.24,0.0,-1.0,0.0,0.0]
[1777522361512,65.43,75743.24,0.0,-1.0,0.0,0.0]
[1777522361574,65.43,75743.24,0.0,-1.0,0.0,0.0]
[1777522362307,65.43,75744.24,0.0,-1.0,0.0,0.0]
[1777522363314,65.43,75746.79,0.0,-1.0,0.0,0.0]
[1777522364321,65.43,75747.47,0.0,-1.0,0.0,0.0]
[1777522365327,65.43,75751.7,0.0,-1.0,0.0,0.0]
[1777522366335,65.43,75752.6,0.0,-1.0,0.0,0.0]
[1777522366523,65.43,75752.6,0.0,-1.0,0.0,0.0]
[1777522366576,65.43,75752.6,0.0,-1.0,0.0,0.0]
[1777522367342,65.43,75751.81,0.0,-1.0,0.0,0.0]
[1777522368349,65.43,75749.86,0.0,-1.0,0.0,0.0]
[1777522372376,65.43,75748.47,0.0,-1.0,0.0,0.0]
[1777522373774,65.43,75748.07,0.0,-1.0,0.0,0.0]
[1777522373825,65.43,75748.07,0.0,-1.0,0.0,0.0]
[1777522374391,65.43,75748.1,0.0,-1.0,0.0,0.0]
[1777522374532,65.43,75748.1,0.0,-1.0,0.0,0.0]
[1777522374575,65.43,75748.1,0.0,-1.0,0.0,0.0]
[1777522378418,65.43,75749.08,0.0,-1.0,0.0,0.0]
[1777522379426,65.43,75749.81,0.0,-1.0,0.0,0.0]
[1777522380434,65.43,75751.07,0.0,-1.0,0.0,0.0]
[1777522381440,65.43,75759.82,0.0,-1.0,0.0,0.0]
[1777522382448,65.43,75758.05,0.0,-1.0,0.0,0.0]
[1777522383660,65.43,75758.05,0.0,-1.0,0.0,0.0]
[1777522383826,65.43,75758.05,0.0,-1.0,0.0,0.0]
[1777522383916,65.43,75757.43,0.0,-1.0,0.0,0.0]
[1777522384620,65.43,75757.43,0.0,-1.0,0.0,0.0]
[1777522384825,65.43,75757.43,0.0,-1.0,0.0,0.0]
[1777522384926,65.43,75758.13,0.0,-1.0,0.0,0.0]
[1777522385469,65.43,75759.81,0.0,-1.0,0.0,0.0]
[1777522387483,65.43,75758.86,0.0,-1.0,0.0,0.0]
[1777522388490,65.43,75756.64,0.0,-1.0,0.0,0.0]
[1777522389497,65.43,75765.38,0.0,-1.0,0.0,0.0]
[1777522390504,65.43,75768.26,0.0,-1.0,0.0,0.0]
[1777522392782,65.43,75768.82,0.0,-1.0,0.0,0.0]
[1777522392827,65.43,75768.82,0.0,-1.0,0.0,0.0]
[1777522392883,65.43,75768.86,0.0,-1.0,0.0,0.0]
[1777522393728,65.43,75768.86,0.0,-1.0,0.0,0.0]
[1777522393826,65.43,75768.86,0.0,-1.0,0.0,0.0]
[1777522394531,65.43,75767.5,0.0,-1.0,0.0,0.0]
[1777522396546,65.43,75763.89,0.0,-1.0,0.0,0.0]
[1777522398222,65.43,75763.89,0.0,-1.0,0.0,0.0]
[1777522398329,65.43,75763.89,0.0,-1.0,0.0,0.0]
[1777522398430,65.43,75763.09,0.0,-1.0,0.0,0.0]
[1777522399361,65.43,75763.09,0.0,-1.0,0.0,0.0]
[1777522399575,65.43,75762.54,0.0,-1.0,0.0,0.0]
[1777522399676,65.43,75761.08,0.0,-1.0,0.0,0.0]
[1777522400573,65.43,75763.26,0.0,-1.0,0.0,0.0]
[1777522403595,65.43,75764.64,0.0,-1.0,0.0,0.0]
[1777522405609,65.43,75763.79,0.0,-1.0,0.0,0.0]
[1777522407623,65.43,75762.38,0.0,-1.0,0.0,0.0]
[1777522408629,65.43,75759.53,0.0,-1.0,0.0,0.0]
[1777522409987,65.43,75759.53,0.0,-1.0,0.0,0.0]
[1777522410077,65.43,75759.53,0.0,-1.0,0.0,0.0]
[1777522410084,65.43,75756.74,0.0,-1.0,0.0,0.0]
[1777522410644,65.43,75750.28,0.0,-1.0,0.0,0.0]
[1777522411651,65.43,75748.06,0.0,-1.0,0.0,0.0]
[1777522412658,65.43,75746.47,0.0,-1.0,0.0,0.0]
[1777522414234,65.43,75746.47,0.0,-1.0,0.0,0.0]
[1777522414329,65.43,75746.47,0.0,-1.0,0.0,0.0]
[1777522415679,65.43,75748.03,0.0,-1.0,0.0,0.0]
[1777522420714,65.43,75750.58,0.0,-1.0,0.0,0.0]
[1777522421720,65.43,75751.94,0.0,-1.0,0.0,0.0]
[1777522422728,65.43,75752.68,0.0,-1.0,0.0,0.0]
[1777522423735,65.43,75759.23,0.0,-1.0,0.0,0.0]
[1777522424741,65.43,75760.69,0.0,-1.0,0.0,0.0]
[1777522425868,65.43,75760.69,0.0,-1.0,0.0,0.0]
[1777522426075,65.43,75760.69,0.0,-1.0,0.0,0.0]
[1777522426176,65.43,75760.96,0.0,-1.0,0.0,0.0]
[1777522426716,65.43,75760.96,0.0,-1.0,0.0,0.0]
[1777522426825,65.43,75760.96,0.0,-1.0,0.0,0.0]
[1777522429778,65.43,75761.87,0.0,-1.0,0.0,0.0]
[1777522431792,65.43,75762.85,0.0,-1.0,0.0,0.0]
[1777522432708,65.43,75762.85,0.0,-1.0,0.0,0.0]
[1777522432826,65.43,75762.85,0.0,-1.0,0.0,0.0]
[1777522432928,65.43,75762.95,0.0,-1.0,0.0,0.0]
[1777522433575,65.43,75762.95,0.0,-1.0,0.0,0.0]
[1777522433827,65.43,75762.95,0.0,-1.0,0.0,0.0]
[1777522438841,65.43,75763.84,0.0,-1.0,0.0,0.0]
[1777522440854,65.43,75767.19,0.0,-1.0,0.0,0.0]
[1777522441714,65.43,75767.19,0.0,-1.0,0.0,0.0]
[1777522441831,65.43,75767.19,0.0,-1.0,0.0,0.0]
[1777522441862,65.43,75776.36,0.0,-1.0,0.0,0.0]
[1777522442908,65.43,75776.36,0.0,-1.0,0.0,0.0]
[1777522443076,65.43,75776.36,0.0,-1.0,0.0,0.0]
[1777522443177,65.43,75777.07,0.0,-1.0,0.0,0.0]
[1777522448098,65.43,75777.45,0.0,-1.0,0.0,0.0]
[1777522448326,65.43,75777.45,0.0,-1.0,0.0,0.0]
[1777522448427,65.43,75776.44,0.0,-1.0,0.0,0.0]
[1777522450924,65.43,75779.51,0.0,-1.0,0.0,0.0]
[1777522453763,65.43,75779.06,0.0,-1.0,0.0,0.0]
[1777522453825,65.43,75779.06,0.0,-1.0,0.0,0.0]
[1777522454953,65.43,75777.93,0.0,-1.0,0.0,0.0]
[1777522455961,65.43,75776.96,0.0,-1.0,0.0,0.0]
[1777522456968,65.43,75777.92,0.0,-1.0,0.0,0.0]
[1777522457975,65.43,75776.1,0.0,-1.0,0.0,0.0]
[1777522459125,65.43,75776.1,0.0,-1.0,0.0,0.0]
[1777522459325,65.43,75776.1,0.0,-1.0,0.0,0.0]
[1777522459426,65.43,75777.09,0.0,-1.0,0.0,0.0]
[1777522459927,65.43,75777.09,0.0,-1.0,0.0,0.0]
[1777522460074,65.43,75777.09,0.0,-1.0,0.0,0.0]
[1777522460176,65.43,75775.07,0.0,-1.0,0.0,0.0]
[1777522462004,65.43,75774.4,0.0,-1.0,0.0,0.0]
[1777522463011,65.43,75775.28,0.0,-1.0,0.0,0.0]
[1777522464017,65.43,75773.99,0.0,-1.0,0.0,0.0]
[1777522464862,65.43,75773.99,0.0,-1.0,0.0,0.0]
[1777522465074,65.43,75773.99,0.0,-1.0,0.0,0.0]
[1777522465175,65.43,75775.24,0.0,-1.0,0.0,0.0]
[1777522465729,65.43,75775.24,0.0,-1.0,0.0,0.0]
[1777522465826,65.43,75775.24,0.0,-1.0,0.0,0.0]
[1777522467039,65.43,75772.04,0.0,-1.0,0.0,0.0]
[1777522468046,65.43,75771.11,0.0,-1.0,0.0,0.0]
[1777522470430,65.43,75771.09,0.0,-1.0,0.0,0.0]
[1777522470531,65.43,75770.13,0.0,-1.0,0.0,0.0]
[1777522470574,65.43,75770.13,0.0,-1.0,0.0,0.0]
[1777522470924,65.43,75770.13,0.0,-1.0,0.0,0.0]
[1777522471074,65.43,75770.13,0.0,-1.0,0.0,0.0]
[1777522471145,65.43,75770.25,0.0,-1.0,0.0,0.0]
[1777522472073,65.43,75771.33,0.0,-1.0,0.0,0.0]
[1777522473077,65.43,75771.33,0.0,-1.0,0.0,0.0]
[1777522473081,65.43,75770.88,0.0,-1.0,0.0,0.0]
[1777522474088,65.43,75772.61,0.0,-1.0,0.0,0.0]
[1777522476102,65.43,75771.95,0.0,-1.0,0.0,0.0]
[1777522480131,65.43,75773.98,0.0,-1.0,0.0,0.0]
[1777522480750,65.43,75773.98,0.0,-1.0,0.0,0.0]
[1777522481138,65.43,75775.26,0.0,-1.0,0.0,0.0]
[1777522481633,65.43,75775.26,0.0,-1.0,0.0,0.0]
[1777522483238,65.43,75775.19,0.0,-1.0,0.0,0.0]
[1777522483534,65.43,75775.19,0.0,-1.0,0.0,0.0]
[1777522483332,65.43,75778.63,0.0,-1.0,0.0,0.0]
[1777522485166,65.43,75777.61,0.0,-1.0,0.0,0.0]
[1777522487180,65.43,75778.27,0.0,-1.0,0.0,0.0]
[1777522491814,65.43,75778.71,0.0,-1.0,0.0,0.0]
[1777522491824,65.43,75778.71,0.0,-1.0,0.0,0.0]
[1777522492447,65.43,75778.71,0.0,-1.0,0.0,0.0]
[1777522492543,65.43,75778.71,0.0,-1.0,0.0,0.0]
[1777522492576,65.43,75778.71,0.0,-1.0,0.0,0.0]
[1777522495236,65.43,75760.72,0.0,-1.0,0.0,0.0]
[1777522496244,65.43,75758.38,0.0,-1.0,0.0,0.0]
[1777522497250,65.43,75759.59,0.0,-1.0,0.0,0.0]
[1777522498258,65.43,75765.05,0.0,-1.0,0.0,0.0]
[1777522499265,65.43,75764.18,0.0,-1.0,0.0,0.0]
[1777522499619,65.43,75764.18,0.0,-1.0,0.0,0.0]
[1777522500275,65.43,75764.81,0.0,-1.0,0.0,0.0]
[1777522501397,65.43,75764.81,0.0,-1.0,0.0,0.0]
[1777522501409,65.43,75774.94,0.0,-1.0,0.0,0.0]
[1777522502372,65.43,75774.94,0.0,-1.0,0.0,0.0]
[1777522502460,65.43,75775.39,0.0,-1.0,0.0,0.0]
[1777522502581,65.43,75775.39,0.0,-1.0,0.0,0.0]
[1777522505310,65.43,75777.22,0.0,-1.0,0.0,0.0]
[1777522507323,65.43,75767.86,0.0,-1.0,0.0,0.0]
[1777522508331,65.43,75768.45,0.0,-1.0,0.0,0.0]
[1777522508629,65.43,75768.45,0.0,-1.0,0.0,0.0]
[1777522508828,65.43,75768.45,0.0,-1.0,0.0,0.0]
[1777522509558,65.43,75768.45,0.0,-1.0,0.0,0.0]
[1777522509338,65.43,75769.25,0.0,-1.0,0.0,0.0]
[1777522509576,65.43,75769.25,0.0,-1.0,0.0,0.0]
[1777522513365,65.43,75768.39,0.0,-1.0,0.0,0.0]
[1777522513740,65.43,75768.39,0.0,-1.0,0.0,0.0]
[1777522513825,65.43,75768.39,0.0,-1.0,0.0,0.0]
[1777522514372,65.43,75767.95,0.0,-1.0,0.0,0.0]
[1777522515007,65.43,75767.95,0.0,-1.0,0.0,0.0]
[1777522515075,65.43,75767.95,0.0,-1.0,0.0,0.0]
[1777522519408,65.43,75764.62,0.0,-1.0,0.0,0.0]
[1777522520415,65.43,75763.38,0.0,-1.0,0.0,0.0]
[1777522520698,65.43,75763.38,0.0,-1.0,0.0,0.0]
[1777522520824,65.43,75763.38,0.0,-1.0,0.0,0.0]
[1777522521220,65.43,75763.38,0.0,-1.0,0.0,0.0]
[1777522521329,65.43,75763.38,0.0,-1.0,0.0,0.0]
[1777522521421,65.43,75763.51,0.0,-1.0,0.0,0.0]
[1777522524443,65.43,75762.71,0.0,-1.0,0.0,0.0]
[1777522528471,65.43,75761.89,0.0,-1.0,0.0,0.0]
[1777522529379,65.43,75761.89,0.0,-1.0,0.0,0.0]
[1777522529574,65.43,75761.89,0.0,-1.0,0.0,0.0]
[1777522529478,65.43,75761.93,0.0,-1.0,0.0,0.0]
[1777522530004,65.43,75761.93,0.0,-1.0,0.0,0.0]
[1777522530074,65.43,75761.93,0.0,-1.0,0.0,0.0]
[1777522530485,65.43,75761.59,0.0,-1.0,0.0,0.0]
[1777522531492,65.43,75761.63,0.0,-1.0,0.0,0.0]
[1777522533507,65.43,75760.92,0.0,-1.0,0.0,0.0]
[1777522534513,65.43,75743.84,0.0,-1.0,0.0,0.0]
[1777522535520,65.43,75740.27,0.0,-1.0,0.0,0.0]
[1777522536526,65.43,75740.84,0.0,-1.0,0.0,0.0]
[1777522537275,65.43,75740.84,0.0,-1.0,0.0,0.0]
[1777522537324,65.43,75740.84,0.0,-1.0,0.0,0.0]
[1777522537534,65.43,75741.05,0.0,-1.0,0.0,0.0]
[1777522539547,65.43,75735.12,0.0,-1.0,0.0,0.0]
[1777522540555,65.43,75739.03,0.0,-1.0,0.0,0.0]
[1777522541562,65.43,75742.43,0.0,-1.0,0.0,0.0]
[1777522541795,65.43,75742.43,0.0,-1.0,0.0,0.0]
[1777522541832,65.43,75742.43,0.0,-1.0,0.0,0.0]
[1777522542568,65.43,75742.34,0.0,-1.0,0.0,0.0]
[1777522543105,65.43,75742.34,0.0,-1.0,0.0,0.0]
[1777522543329,65.43,75742.34,0.0,-1.0,0.0,0.0]
[1777522544585,65.43,75743.31,0.0,-1.0,0.0,0.0]
[1777522546599,65.43,75744.25,0.0,-1.0,0.0,0.0]
[1777522547606,65.43,75749.78,0.0,-1.0,0.0,0.0]
[1777522548293,65.43,75749.78,0.0,-1.0,0.0,0.0]
[1777522548329,65.43,75749.78,0.0,-1.0,0.0,0.0]
[1777522548395,65.43,75749.78,0.0,-1.0,0.0,0.0]
[1777522549295,65.43,75749.78,0.0,-1.0,0.0,0.0]
[1777522549324,65.43,75749.78,0.0,-1.0,0.0,0.0]
[1777522549364,65.43,75752.47,0.0,-1.0,0.0,0.0]
[1777522550627,65.43,75760.85,0.0,-1.0,0.0,0.0]
[1777522552336,65.43,75760.85,0.0,-1.0,0.0,0.0]
[1777522552575,65.43,75760.85,0.0,-1.0,0.0,0.0]
[1777522552502,65.43,75762.73,0.0,-1.0,0.0,0.0]
[1777522552925,65.43,75762.73,0.0,-1.0,0.0,0.0]
[1777522553077,65.43,75762.73,0.0,-1.0,0.0,0.0]
[1777522553105,65.43,75762.56,0.0,-1.0,0.0,0.0]
[1777522555662,65.43,75761.89,0.0,-1.0,0.0,0.0]
[1777522556669,65.43,75759.33,0.0,-1.0,0.0,0.0]
[1777522557675,65.43,75759.33,0.0,-1.0,0.0,0.0]
[1777522557824,65.43,75759.33,0.0,-1.0,0.0,0.0]
[1777522557882,65.43,75760.87,0.0,-1.0,0.0,0.0]
[1777522559544,65.43,75760.87,0.0,-1.0,0.0,0.0]
[1777522559575,65.43,75760.87,0.0,-1.0,0.0,0.0]
[1777522559585,65.43,75760.2,0.0,-1.0,0.0,0.0]
[1777522560697,65.43,75757.66,0.0,-1.0,0.0,0.0]
[1777522561703,65.43,75753.12,0.0,-1.0,0.0,0.0]
[1777522563394,65.43,75753.12,0.0,-1.0,0.0,0.0]
[1777522563576,65.43,75753.12,0.0,-1.0,0.0,0.0]
[1777522563490,65.43,75754.45,0.0,-1.0,0.0,0.0]
[1777522563718,65.43,75756.0,0.0,-1.0,0.0,0.0]
[1777522565733,65.43,75757.72,0.0,-1.0,0.0,0.0]
[1777522569872,65.43,75757.24,0.0,-1.0,0.0,0.0]
[1777522570073,65.43,75757.24,0.0,-1.0,0.0,0.0]
[1777522570283,65.43,75758.0,0.0,-1.0,0.0,0.0]
[1777522571060,65.43,75758.0,0.0,-1.0,0.0,0.0]
[1777522571078,65.43,75758.0,0.0,-1.0,0.0,0.0]
[1777522573789,65.43,75758.59,0.0,-1.0,0.0,0.0]
[1777522575619,65.43,75758.59,0.0,-1.0,0.0,0.0]
[1777522575622,65.43,75757.13,0.0,-1.0,0.0,0.0]
[1777522575825,65.43,75757.13,0.0,-1.0,0.0,0.0]
[1777522575926,65.43,75758.25,0.0,-1.0,0.0,0.0]
[1777522576963,65.43,75758.25,0.0,-1.0,0.0,0.0]
[1777522577075,65.43,75758.25,0.0,-1.0,0.0,0.0]
[1777522578512,65.43,75757.83,0.0,-1.0,0.0,0.0]
[1777522578574,65.43,75757.83,0.0,-1.0,0.0,0.0]
[1777522578559,65.43,75750.46,0.0,-1.0,0.0,0.0]
[1777522578823,65.43,75749.03,0.0,-1.0,0.0,0.0]
[1777522580084,65.43,75749.03,0.0,-1.0,0.0,0.0]
[1777522580329,65.43,75749.03,0.0,-1.0,0.0,0.0]
[1777522580431,65.43,75745.0,0.0,-1.0,0.0,0.0]
[1777522585873,65.43,75745.29,0.0,-1.0,0.0,0.0]
[1777522586880,65.43,75744.63,0.0,-1.0,0.0,0.0]
[1777522587888,65.43,75743.65,0.0,-1.0,0.0,0.0]
[1777522588895,65.43,75739.74,0.0,-1.0,0.0,0.0]
[1777522590055,65.43,75739.74,0.0,-1.0,0.0,0.0]
[1777522590077,65.43,75739.74,0.0,-1.0,0.0,0.0]
[1777522590151,65.43,75740.52,0.0,-1.0,0.0,0.0]
[1777522590909,65.43,75742.18,0.0,-1.0,0.0,0.0]
[1777522591915,65.43,75742.72,0.0,-1.0,0.0,0.0]
[1777522592923,65.43,75741.6,0.0,-1.0,0.0,0.0]
[1777522593828,65.43,75741.6,0.0,-1.0,0.0,0.0]
[1777522594075,65.43,75741.6,0.0,-1.0,0.0,0.0]
[1777522595150,65.43,75741.36,0.0,-1.0,0.0,0.0]
[1777522595327,65.43,75741.36,0.0,-1.0,0.0,0.0]
[1777522595428,65.43,75742.25,0.0,-1.0,0.0,0.0]
[1777522596951,65.43,75743.26,0.0,-1.0,0.0,0.0]
[1777522597958,65.43,75742.39,0.0,-1.0,0.0,0.0]
[1777522598965,65.43,75741.77,0.0,-1.0,0.0,0.0]
[1777522600242,65.43,75741.77,0.0,-1.0,0.0,0.0]
[1777522600282,65.43,75741.77,0.0,-1.0,0.0,0.0]
[1777522600298,65.43,75740.62,0.0,-1.0,0.0,0.0]
[1777522600979,65.43,75738.36,0.0,-1.0,0.0,0.0]
[1777522602992,65.43,75740.05,0.0,-1.0,0.0,0.0]
[1777522604326,65.43,75740.05,0.0,-1.0,0.0,0.0]
[1777522604576,65.43,75740.05,0.0,-1.0,0.0,0.0]
[1777522604355,65.43,75742.52,0.0,-1.0,0.0,0.0]
[1777522604888,65.43,75742.52,0.0,-1.0,0.0,0.0]
[1777522605074,65.43,75742.52,0.0,-1.0,0.0,0.0]
[1777522605175,65.43,75747.55,0.0,-1.0,0.0,0.0]
[1777522608302,65.43,75747.8,0.0,-1.0,0.0,0.0]
[1777522608324,65.43,75747.8,0.0,-1.0,0.0,0.0]
[1777522608403,65.43,75747.21,0.0,-1.0,0.0,0.0]
[1777522610410,65.43,75747.19,0.0,-1.0,0.0,0.0]
[1777522610580,65.43,75747.19,0.0,-1.0,0.0,0.0]
[1777522610425,65.43,75746.96,0.0,-1.0,0.0,0.0]
[1777522611405,65.43,75746.96,0.0,-1.0,0.0,0.0]
[1777522611583,65.43,75746.96,0.0,-1.0,0.0,0.0]
[1777522611485,65.43,75746.3,0.0,-1.0,0.0,0.0]
[1777522612058,65.43,75739.37,0.0,-1.0,0.0,0.0]
[1777522613561,65.43,75739.37,0.0,-1.0,0.0,0.0]
[1777522613574,65.43,75739.37,0.0,-1.0,0.0,0.0]
[1777522613588,65.43,75737.38,0.0,-1.0,0.0,0.0]
[1777522614315,65.43,75737.38,0.0,-1.0,0.0,0.0]
[1777522614324,65.43,75737.38,0.0,-1.0,0.0,0.0]
[1777522614416,65.43,75733.51,0.0,-1.0,0.0,0.0]
[1777522615079,65.43,75726.22,0.0,-1.0,0.0,0.0]
[1777522616086,65.43,75725.14,0.0,-1.0,0.0,0.0]
[1777522617094,65.43,75725.88,0.0,-1.0,0.0,0.0]
[1777522618101,65.43,75728.51,0.0,-1.0,0.0,0.0]
[1777522619472,65.43,75728.51,0.0,-1.0,0.0,0.0]
[1777522619576,65.43,75728.51,0.0,-1.0,0.0,0.0]
[1777522619677,65.43,75729.6,0.0,-1.0,0.0,0.0]
[1777522620115,65.43,75729.13,0.0,-1.0,0.0,0.0]
[1777522622129,65.43,75730.29,0.0,-1.0,0.0,0.0]
[1777522623136,65.43,75729.31,0.0,-1.0,0.0,0.0]
[1777522624643,65.43,75729.31,0.0,-1.0,0.0,0.0]
[1777522624143,65.43,75728.4,0.0,-1.0,0.0,0.0]
[1777522624827,65.43,75728.4,0.0,-1.0,0.0,0.0]
[1777522625562,65.43,75728.4,0.0,-1.0,0.0,0.0]
[1777522625578,65.43,75728.4,0.0,-1.0,0.0,0.0]
[1777522625663,65.43,75728.96,0.0,-1.0,0.0,0.0]
[1777522628172,65.43,75728.0,0.0,-1.0,0.0,0.0]
[1777522629822,65.43,75727.7,0.0,-1.0,0.0,0.0]
[1777522629949,65.43,75727.7,0.0,-1.0,0.0,0.0]
[1777522630015,65.43,75727.7,0.0,-1.0,0.0,0.0]
[1777522630075,65.43,75727.7,0.0,-1.0,0.0,0.0]
[1777522630186,65.43,75724.39,0.0,-1.0,0.0,0.0]
[1777522631193,65.43,75725.06,0.0,-1.0,0.0,0.0]
[1777522633206,65.43,75725.96,0.0,-1.0,0.0,0.0]
[1777522634213,65.43,75724.53,0.0,-1.0,0.0,0.0]
[1777522635220,65.43,75723.54,0.0,-1.0,0.0,0.0]
[1777522636083,65.43,75723.54,0.0,-1.0,0.0,0.0]
[1777522636332,65.43,75723.54,0.0,-1.0,0.0,0.0]
[1777522636357,65.43,75723.19,0.0,-1.0,0.0,0.0]
[1777522637237,65.43,75721.21,0.0,-1.0,0.0,0.0]
[1777522638244,65.43,75721.77,0.0,-1.0,0.0,0.0]
[1777522640258,65.43,75719.99,0.0,-1.0,0.0,0.0]
[1777522641179,65.43,75719.99,0.0,-1.0,0.0,0.0]
[1777522642121,65.43,75720.18,0.0,-1.0,0.0,0.0]
[1777522642325,65.43,75720.18,0.0,-1.0,0.0,0.0]
[1777522642341,65.43,75719.13,0.0,-1.0,0.0,0.0]
[1777522643279,65.43,75718.49,0.0,-1.0,0.0,0.0]
[1777522644287,65.43,75718.91,0.0,-1.0,0.0,0.0]
[1777522645328,65.43,75718.91,0.0,-1.0,0.0,0.0]
[1777522645576,65.43,75718.91,0.0,-1.0,0.0,0.0]
[1777522648315,65.43,75719.33,0.0,-1.0,0.0,0.0]
[1777522649321,65.43,75715.16,0.0,-1.0,0.0,0.0]
[1777522650328,65.43,75713.86,0.0,-1.0,0.0,0.0]
[1777522650777,65.43,75713.86,0.0,-1.0,0.0,0.0]
[1777522650825,65.43,75713.86,0.0,-1.0,0.0,0.0]
[1777522651335,65.43,75713.92,0.0,-1.0,0.0,0.0]
[1777522653350,65.43,75709.52,0.0,-1.0,0.0,0.0]
[1777522653745,65.43,75709.52,0.0,-1.0,0.0,0.0]
[1777522653831,65.43,75709.52,0.0,-1.0,0.0,0.0]
[1777522654356,65.43,75707.81,0.0,-1.0,0.0,0.0]
[1777522655364,65.43,75709.41,0.0,-1.0,0.0,0.0]
[1777522657109,65.43,75709.71,0.0,-1.0,0.0,0.0]
[1777522657325,65.43,75709.71,0.0,-1.0,0.0,0.0]
[1777522657378,65.43,75711.56,0.0,-1.0,0.0,0.0]
[1777522658385,65.43,75716.67,0.0,-1.0,0.0,0.0]
[1777522659396,65.43,75717.09,0.0,-1.0,0.0,0.0]
[1777522661410,65.43,75715.96,0.0,-1.0,0.0,0.0]
[1777522662417,65.43,75715.54,0.0,-1.0,0.0,0.0]
[1777522663388,65.43,75715.54,0.0,-1.0,0.0,0.0]
[1777522663579,65.43,75715.54,0.0,-1.0,0.0,0.0]
[1777522663677,65.43,75712.89,0.0,-1.0,0.0,0.0]
[1777522664431,65.43,75712.08,0.0,-1.0,0.0,0.0]
[1777522665438,65.43,75711.46,0.0,-1.0,0.0,0.0]
[1777522668458,65.43,75712.56,0.0,-1.0,0.0,0.0]
[1777522669558,65.43,75712.56,0.0,-1.0,0.0,0.0]
[1777522669574,65.43,75712.56,0.0,-1.0,0.0,0.0]
[1777522670473,65.43,75711.05,0.0,-1.0,0.0,0.0]
[1777522671480,65.43,75711.47,0.0,-1.0,0.0,0.0]
[1777522672487,65.43,75711.88,0.0,-1.0,0.0,0.0]
[1777522677522,65.43,75712.16,0.0,-1.0,0.0,0.0]
[1777522678530,65.43,75713.16,0.0,-1.0,0.0,0.0]
[1777522679537,65.43,75714.06,0.0,-1.0,0.0,0.0]
[1777522680404,65.43,75714.06,0.0,-1.0,0.0,0.0]
[1777522680578,65.43,75714.06,0.0,-1.0,0.0,0.0]
[1777522680614,65.43,75714.88,0.0,-1.0,0.0,0.0]
[1777522681551,65.43,75714.16,0.0,-1.0,0.0,0.0]
[1777522682557,65.43,75706.76,0.0,-1.0,0.0,0.0]
[1777522682823,65.43,75706.76,0.0,-1.0,0.0,0.0]
[1777522683074,65.43,75706.76,0.0,-1.0,0.0,0.0]
[1777522683565,65.43,75700.86,0.0,-1.0,0.0,0.0]
[1777522687593,65.43,75702.31,0.0,-1.0,0.0,0.0]
[1777522688599,65.43,75701.96,0.0,-1.0,0.0,0.0]
[1777522690178,65.43,75701.94,0.0,-1.0,0.0,0.0]
[1777522690326,65.43,75701.94,0.0,-1.0,0.0,0.0]
[1777522690614,65.43,75703.0,0.0,-1.0,0.0,0.0]
[1777522691621,65.43,75709.07,0.0,-1.0,0.0,0.0]
[1777522692627,65.43,75709.41,0.0,-1.0,0.0,0.0]
[1777522693635,65.43,75709.07,0.0,-1.0,0.0,0.0]
[1777522694642,65.43,75709.53,0.0,-1.0,0.0,0.0]
[1777522695304,65.43,75709.53,0.0,-1.0,0.0,0.0]
[1777522695325,65.43,75709.53,0.0,-1.0,0.0,0.0]
[1777522695648,65.43,75708.98,0.0,-1.0,0.0,0.0]
[1777522697663,65.43,75707.36,0.0,-1.0,0.0,0.0]
[1777522698670,65.43,75707.87,0.0,-1.0,0.0,0.0]
[1777522699098,65.43,75707.87,0.0,-1.0,0.0,0.0]
[1777522699325,65.43,75707.87,0.0,-1.0,0.0,0.0]
[1777522699677,65.43,75708.23,0.0,-1.0,0.0,0.0]
[1777522703705,65.43,75708.56,0.0,-1.0,0.0,0.0]
[1777522705719,65.43,75708.21,0.0,-1.0,0.0,0.0]
[1777522705886,65.43,75708.21,0.0,-1.0,0.0,0.0]
[1777522706075,65.43,75708.21,0.0,-1.0,0.0,0.0]
[1777522708739,65.43,75707.83,0.0,-1.0,0.0,0.0]
[1777522711761,65.43,75707.71,0.0,-1.0,0.0,0.0]
[1777522712767,65.43,75708.31,0.0,-1.0,0.0,0.0]
[1777522713481,65.43,75708.31,0.0,-1.0,0.0,0.0]
[1777522713575,65.43,75708.31,0.0,-1.0,0.0,0.0]
[1777522713775,65.43,75707.85,0.0,-1.0,0.0,0.0]
[1777522715403,65.43,75707.85,0.0,-1.0,0.0,0.0]
[1777522715574,65.43,75707.85,0.0,-1.0,0.0,0.0]
[1777522715615,65.43,75703.18,0.0,-1.0,0.0,0.0]
[1777522715789,65.43,75696.84,0.0,-1.0,0.0,0.0]
[1777522716796,65.43,75690.72,0.0,-1.0,0.0,0.0]
[1777522718737,65.43,75690.72,0.0,-1.0,0.0,0.0]
[1777522717802,65.43,75686.43,0.0,-1.0,0.0,0.0]
[1777522718828,65.43,75686.43,0.0,-1.0,0.0,0.0]
[1777522718928,65.43,75684.63,0.0,-1.0,0.0,0.0]
[1777522719817,65.43,75683.75,0.0,-1.0,0.0,0.0]
[1777522720824,65.43,75682.68,0.0,-1.0,0.0,0.0]
[1777522722838,65.43,75682.18,0.0,-1.0,0.0,0.0]
[1777522723887,65.43,75682.18,0.0,-1.0,0.0,0.0]
[1777522724080,65.43,75682.18,0.0,-1.0,0.0,0.0]
[1777522724852,65.43,75684.77,0.0,-1.0,0.0,0.0]
[1777522725858,65.43,75686.46,0.0,-1.0,0.0,0.0]
[1777522727090,65.43,75686.46,0.0,-1.0,0.0,0.0]
[1777522727573,65.43,75686.46,0.0,-1.0,0.0,0.0]
[1777522727729,65.43,75687.33,0.0,-1.0,0.0,0.0]
[1777522728733,65.43,75687.33,0.0,-1.0,0.0,0.0]
[1777522727872,65.43,75688.63,0.0,-1.0,0.0,0.0]
[1777522728825,65.43,75688.63,0.0,-1.0,0.0,0.0]
[1777522729574,65.43,75688.63,0.0,-1.0,0.0,0.0]
[1777522729675,65.43,75688.9,0.0,-1.0,0.0,0.0]
[1777522729887,65.43,75689.27,0.0,-1.0,0.0,0.0]
[1777522731008,65.43,75688.88,0.0,-1.0,0.0,0.0]
[1777522731901,65.43,75688.48,0.0,-1.0,0.0,0.0]
[1777522733123,65.43,75688.48,0.0,-1.0,0.0,0.0]
[1777522733326,65.43,75688.48,0.0,-1.0,0.0,0.0]
[1777522733395,65.43,75688.94,0.0,-1.0,0.0,0.0]
[1777522734922,65.43,75688.43,0.0,-1.0,0.0,0.0]
[1777522735928,65.43,75686.3,0.0,-1.0,0.0,0.0]
[1777522738274,65.43,75686.24,0.0,-1.0,0.0,0.0]
[1777522738323,65.43,75686.24,0.0,-1.0,0.0,0.0]
[1777522738572,65.43,75686.24,0.0,-1.0,0.0,0.0]
[1777522738677,65.43,75685.61,0.0,-1.0,0.0,0.0]
[1777522738826,65.43,75685.61,0.0,-1.0,0.0,0.0]
[1777522738949,65.43,75684.76,0.0,-1.0,0.0,0.0]
[1777522740963,65.43,75685.46,0.0,-1.0,0.0,0.0]
[1777522741971,65.43,75687.11,0.0,-1.0,0.0,0.0]
[1777522742978,65.43,75685.85,0.0,-1.0,0.0,0.0]
[1777522743985,65.43,75683.38,0.0,-1.0,0.0,0.0]
[1777522744992,65.43,75676.96,0.0,-1.0,0.0,0.0]
[1777522745999,65.43,75676.64,0.0,-1.0,0.0,0.0]
[1777522746863,65.43,75676.64,0.0,-1.0,0.0,0.0]
[1777522747075,65.43,75676.64,0.0,-1.0,0.0,0.0]
[1777522748744,65.43,75674.64,0.0,-1.0,0.0,0.0]
[1777522749576,65.43,75674.64,0.0,-1.0,0.0,0.0]
[1777522749610,65.43,75674.25,0.0,-1.0,0.0,0.0]
[1777522752050,65.43,75681.9,0.0,-1.0,0.0,0.0]
[1777522755155,65.43,75678.89,0.0,-1.0,0.0,0.0]
[1777522755328,65.43,75678.89,0.0,-1.0,0.0,0.0]
[1777522755576,65.43,75678.89,0.0,-1.0,0.0,0.0]
[1777522757085,65.43,75667.17,0.0,-1.0,0.0,0.0]
[1777522758404,65.43,75667.17,0.0,-1.0,0.0,0.0]
[1777522758581,65.43,75667.17,0.0,-1.0,0.0,0.0]
[1777522761583,65.43,75659.86,0.0,-1.0,0.0,0.0]
[1777522761871,65.43,75658.98,0.0,-1.0,0.0,0.0]
[1777522762074,65.43,75658.98,0.0,-1.0,0.0,0.0]
[1777522765911,65.43,75657.29,0.0,-1.0,0.0,0.0]
[1777522766077,65.43,75657.29,0.0,-1.0,0.0,0.0]
[1777522770917,65.43,75659.47,0.0,-1.0,0.0,0.0]
[1777522771074,65.43,75659.47,0.0,-1.0,0.0,0.0]
[1777522774584,65.43,75658.05,0.0,-1.0,0.0,0.0]
[1777522774824,65.43,75658.05,0.0,-1.0,0.0,0.0]
[1777522776218,65.43,75666.43,0.0,-1.0,0.0,0.0]
[1777522777243,65.43,75666.43,0.0,-1.0,0.0,0.0]
[1777522777324,65.43,75666.43,0.0,-1.0,0.0,0.0]
[1777522782260,65.43,75678.37,0.0,-1.0,0.0,0.0]
[1777522783602,65.43,75678.37,0.0,-1.0,0.0,0.0]
[1777522783825,65.43,75678.37,0.0,-1.0,0.0,0.0]
[1777522783698,65.43,75683.49,0.0,-1.0,0.0,0.0]
[1777522787693,65.43,75687.81,0.0,-1.0,0.0,0.0]
[1777522787825,65.43,75687.81,0.0,-1.0,0.0,0.0]
[1777522792487,65.43,75688.5,0.0,-1.0,0.0,0.0]
[1777522792579,65.43,75688.5,0.0,-1.0,0.0,0.0]
[1777522797640,65.43,75690.1,0.0,-1.0,0.0,0.0]
[1777522799982,65.43,75688.12,0.0,-1.0,0.0,0.0]
[1777522800074,65.43,75688.12,0.0,-1.0,0.0,0.0]
[1777522805421,65.43,75692.11,0.0,-1.0,0.0,0.0]
[1777522810456,65.43,75698.71,0.0,-1.0,0.0,0.0]
[1777522813009,65.43,75694.81,0.0,-1.0,0.0,0.0]
[1777522813997,65.43,75694.5,0.0,-1.0,0.0,0.0]
[1777522816509,65.43,75685.63,0.0,-1.0,0.0,0.0]
[1777522816574,65.43,75685.63,0.0,-1.0,0.0,0.0]
[1777522821584,65.43,75678.69,0.0,-1.0,0.0,0.0]
[1777522821826,65.43,75678.69,0.0,-1.0,0.0,0.0]
[1777522827185,65.43,75677.69,0.0,-1.0,0.0,0.0]
[1777522827257,65.43,75677.69,0.0,-1.0,0.0,0.0]
[1777522827324,65.43,75677.69,0.0,-1.0,0.0,0.0]
[1777522829597,65.43,75666.09,0.0,-1.0,0.0,0.0]
[1777522830604,65.43,75659.45,0.0,-1.0,0.0,0.0]
[1777522832618,65.43,75654.73,0.0,-1.0,0.0,0.0]
[1777522836766,65.43,75654.73,0.0,-1.0,0.0,0.0]
[1777522836768,65.43,75654.73,0.0,-1.0,0.0,0.0]
[1777522836825,65.43,75654.73,0.0,-1.0,0.0,0.0]
[1777522842688,65.43,75656.53,0.0,-1.0,0.0,0.0]
[1777522846633,65.43,75656.51,0.0,-1.0,0.0,0.0]
[1777522846826,65.43,75656.51,0.0,-1.0,0.0,0.0]
[1777522848729,65.43,75667.41,0.0,-1.0,0.0,0.0]
[1777522849581,65.43,75667.41,0.0,-1.0,0.0,0.0]
[1777522849635,65.43,75667.41,0.0,-1.0,0.0,0.0]
[1777522849826,65.43,75667.41,0.0,-1.0,0.0,0.0]
[1777522854772,65.43,75673.58,0.0,-1.0,0.0,0.0]
[1777522854943,65.43,75673.58,0.0,-1.0,0.0,0.0]
[1777522855042,65.43,75673.58,0.0,-1.0,0.0,0.0]
[1777522855076,65.43,75673.58,0.0,-1.0,0.0,0.0]
[1777522860815,65.43,75668.86,0.0,-1.0,0.0,0.0]
[1777522862882,65.43,75665.41,0.0,-1.0,0.0,0.0]
[1777522862933,65.43,75664.69,0.0,-1.0,0.0,0.0]
[1777522863081,65.43,75664.69,0.0,-1.0,0.0,0.0]
[1777522865852,65.43,75656.27,0.0,-1.0,0.0,0.0]
[1777522867567,65.43,75659.68,0.0,-1.0,0.0,0.0]
[1777522867573,65.43,75659.68,0.0,-1.0,0.0,0.0]
[1777522867575,65.43,75659.68,0.0,-1.0,0.0,0.0]
[1777522867827,65.43,75659.68,0.0,-1.0,0.0,0.0]
[1777522871807,65.43,75657.4,0.0,-1.0,0.0,0.0]
[1777522871835,65.43,75657.4,0.0,-1.0,0.0,0.0]
[1777522876929,65.43,75652.03,0.0,-1.0,0.0,0.0]
[1777522877384,65.43,75652.03,0.0,-1.0,0.0,0.0]
[1777522877433,65.43,75652.03,0.0,-1.0,0.0,0.0]
[1777522877575,65.43,75652.03,0.0,-1.0,0.0,0.0]
[1777522879950,65.43,75650.39,0.0,-1.0,0.0,0.0]
[1777522883978,65.43,75642.81,0.0,-1.0,0.0,0.0]
[1777522885992,65.43,75635.86,0.0,-1.0,0.0,0.0]
[1777522887799,65.43,75635.86,0.0,-1.0,0.0,0.0]
[1777522887804,65.43,75635.86,0.0,-1.0,0.0,0.0]
[1777522887826,65.43,75635.86,0.0,-1.0,0.0,0.0]
[1777522894109,65.43,75645.36,0.0,-1.0,0.0,0.0]
[1777522894158,65.43,75645.36,0.0,-1.0,0.0,0.0]
[1777522894325,65.43,75645.36,0.0,-1.0,0.0,0.0]
[1777522894374,65.43,75648.05,0.0,-1.0,0.0,0.0]
[1777522895058,65.43,75648.78,0.0,-1.0,0.0,0.0]
[1777522897072,65.43,75645.65,0.0,-1.0,0.0,0.0]
[1777522899878,65.43,75646.28,0.0,-1.0,0.0,0.0]
[1777522899930,65.43,75644.79,0.0,-1.0,0.0,0.0]
[1777522900080,65.43,75644.79,0.0,-1.0,0.0,0.0]
[1777522900093,65.43,75646.75,0.0,-1.0,0.0,0.0]
[1777522902107,65.43,75660.66,0.0,-1.0,0.0,0.0]
[1777522903114,65.43,75674.34,0.0,-1.0,0.0,0.0]
[1777522904121,65.43,75674.23,0.0,-1.0,0.0,0.0]
[1777522905398,65.43,75679.47,0.0,-1.0,0.0,0.0]
[1777522906135,65.43,75684.64,0.0,-1.0,0.0,0.0]
[1777522907176,65.43,75684.64,0.0,-1.0,0.0,0.0]
[1777522907324,65.43,75684.64,0.0,-1.0,0.0,0.0]
[1777522907689,65.43,75684.64,0.0,-1.0,0.0,0.0]
[1777522907825,65.43,75684.64,0.0,-1.0,0.0,0.0]
[1777522907926,65.43,75683.69,0.0,-1.0,0.0,0.0]
[1777522908148,65.43,75682.67,0.0,-1.0,0.0,0.0]
[1777522909156,65.43,75681.52,0.0,-1.0,0.0,0.0]
[1777522910163,65.43,75680.82,0.0,-1.0,0.0,0.0]
[1777522911169,65.43,75681.79,0.0,-1.0,0.0,0.0]
[1777522912567,65.43,75681.79,0.0,-1.0,0.0,0.0]
[1777522912576,65.43,75681.79,0.0,-1.0,0.0,0.0]
[1777522914191,65.43,75680.96,0.0,-1.0,0.0,0.0]
[1777522915198,65.43,75682.88,0.0,-1.0,0.0,0.0]
[1777522917731,65.43,75683.47,0.0,-1.0,0.0,0.0]
[1777522917831,65.43,75683.47,0.0,-1.0,0.0,0.0]
[1777522917842,65.43,75683.47,0.0,-1.0,0.0,0.0]
[1777522917933,65.43,75685.16,0.0,-1.0,0.0,0.0]
[1777522918081,65.43,75685.16,0.0,-1.0,0.0,0.0]
[1777522918219,65.43,75686.78,0.0,-1.0,0.0,0.0]
[1777522919225,65.43,75687.64,0.0,-1.0,0.0,0.0]
[1777522921240,65.43,75684.89,0.0,-1.0,0.0,0.0]
[1777522924006,65.43,75685.09,0.0,-1.0,0.0,0.0]
[1777522924077,65.43,75685.09,0.0,-1.0,0.0,0.0]
[1777522924261,65.43,75687.22,0.0,-1.0,0.0,0.0]
[1777522925268,65.43,75688.68,0.0,-1.0,0.0,0.0]
[1777522926275,65.43,75689.67,0.0,-1.0,0.0,0.0]
[1777522927282,65.43,75687.3,0.0,-1.0,0.0,0.0]
[1777522928289,65.43,75680.52,0.0,-1.0,0.0,0.0]
[1777522929876,65.43,75680.52,0.0,-1.0,0.0,0.0]
[1777522929932,65.43,75676.37,0.0,-1.0,0.0,0.0]
[1777522930021,65.43,75676.37,0.0,-1.0,0.0,0.0]
[1777522930077,65.43,75676.37,0.0,-1.0,0.0,0.0]
[1777522930303,65.43,75676.8,0.0,-1.0,0.0,0.0]
[1777522931309,65.43,75679.64,0.0,-1.0,0.0,0.0]
[1777522936345,65.43,75678.98,0.0,-1.0,0.0,0.0]
[1777522938122,65.43,75679.2,0.0,-1.0,0.0,0.0]
[1777522938176,65.43,75679.2,0.0,-1.0,0.0,0.0]
[1777522938325,65.43,75679.2,0.0,-1.0,0.0,0.0]
[1777522938359,65.43,75679.78,0.0,-1.0,0.0,0.0]
[1777522939366,65.43,75678.92,0.0,-1.0,0.0,0.0]
[1777522941380,65.43,75680.49,0.0,-1.0,0.0,0.0]
[1777522942386,65.43,75683.1,0.0,-1.0,0.0,0.0]
[1777522943868,65.43,75683.1,0.0,-1.0,0.0,0.0]
[1777522943995,65.43,75683.1,0.0,-1.0,0.0,0.0]
[1777522943936,65.43,75686.07,0.0,-1.0,0.0,0.0]
[1777522944075,65.43,75686.07,0.0,-1.0,0.0,0.0]
[1777522944401,65.43,75689.1,0.0,-1.0,0.0,0.0]
[1777522945408,65.43,75687.85,0.0,-1.0,0.0,0.0]
[1777522947422,65.43,75689.07,0.0,-1.0,0.0,0.0]
[1777522948721,65.43,75689.07,0.0,-1.0,0.0,0.0]
[1777522948777,65.43,75689.07,0.0,-1.0,0.0,0.0]
[1777522948827,65.43,75689.07,0.0,-1.0,0.0,0.0]
[1777522948929,65.43,75685.93,0.0,-1.0,0.0,0.0]
[1777522949436,65.43,75686.65,0.0,-1.0,0.0,0.0]
[1777522950384,65.43,75686.65,0.0,-1.0,0.0,0.0]
[1777522950511,65.43,75686.65,0.0,-1.0,0.0,0.0]
[1777522950575,65.43,75686.65,0.0,-1.0,0.0,0.0]
[1777522950607,65.43,75685.02,0.0,-1.0,0.0,0.0]
[1777522951450,65.43,75682.49,0.0,-1.0,0.0,0.0]
[1777522955478,65.43,75686.05,0.0,-1.0,0.0,0.0]
[1777522956650,65.43,75686.05,0.0,-1.0,0.0,0.0]
[1777522956770,65.43,75686.05,0.0,-1.0,0.0,0.0]
[1777522956827,65.43,75686.05,0.0,-1.0,0.0,0.0]
[1777522956856,65.43,75686.98,0.0,-1.0,0.0,0.0]
[1777522958499,65.43,75687.93,0.0,-1.0,0.0,0.0]
[1777522959505,65.43,75686.66,0.0,-1.0,0.0,0.0]
[1777522960515,65.43,75687.63,0.0,-1.0,0.0,0.0]
[1777522961857,65.43,75687.63,0.0,-1.0,0.0,0.0]
[1777522961930,65.43,75687.63,0.0,-1.0,0.0,0.0]
[1777522961920,65.43,75688.86,0.0,-1.0,0.0,0.0]
[1777522962076,65.43,75688.86,0.0,-1.0,0.0,0.0]
[1777522962529,65.43,75689.63,0.0,-1.0,0.0,0.0]
[1777522967564,65.43,75689.41,0.0,-1.0,0.0,0.0]
[1777522971760,65.43,75689.21,0.0,-1.0,0.0,0.0]
[1777522971826,65.43,75689.21,0.0,-1.0,0.0,0.0]
[1777522971863,65.43,75689.21,0.0,-1.0,0.0,0.0]
[1777522971927,65.43,75688.93,0.0,-1.0,0.0,0.0]
[1777522972077,65.43,75688.93,0.0,-1.0,0.0,0.0]
[1777522972599,65.43,75687.85,0.0,-1.0,0.0,0.0]
[1777522976627,65.43,75684.02,0.0,-1.0,0.0,0.0]
[1777522977850,65.43,75684.02,0.0,-1.0,0.0,0.0]
[1777522978076,65.43,75683.72,0.0,-1.0,0.0,0.0]
[1777522981507,65.43,75683.36,0.0,-1.0,0.0,0.0]
[1777522981578,65.43,75683.36,0.0,-1.0,0.0,0.0]
[1777522981662,65.43,75682.92,0.0,-1.0,0.0,0.0]
[1777522985690,65.43,75683.57,0.0,-1.0,0.0,0.0]
[1777522987527,65.43,75683.45,0.0,-1.0,0.0,0.0]
[1777522987576,65.43,75683.45,0.0,-1.0,0.0,0.0]
[1777522988712,65.43,75685.86,0.0,-1.0,0.0,0.0]
[1777522989760,65.43,75688.27,0.0,-1.0,0.0,0.0]
[1777522990137,65.43,75688.27,0.0,-1.0,0.0,0.0]
[1777522990326,65.43,75688.27,0.0,-1.0,0.0,0.0]
[1777522991048,65.43,75688.27,0.0,-1.0,0.0,0.0]
[1777522990767,65.43,75688.24,0.0,-1.0,0.0,0.0]
[1777522991080,65.43,75688.24,0.0,-1.0,0.0,0.0]
[1777522993788,65.43,75687.25,0.0,-1.0,0.0,0.0]
[1777522994795,65.43,75686.47,0.0,-1.0,0.0,0.0]
[1777522996809,65.43,75687.2,0.0,-1.0,0.0,0.0]
[1777522997815,65.43,75687.91,0.0,-1.0,0.0,0.0]
[1777522998359,65.43,75687.91,0.0,-1.0,0.0,0.0]
[1777522998505,65.43,75687.91,0.0,-1.0,0.0,0.0]
[1777522998576,65.43,75687.91,0.0,-1.0,0.0,0.0]
[1777522998823,65.43,75690.37,0.0,-1.0,0.0,0.0]
[1777522999830,65.43,75688.45,0.0,-1.0,0.0,0.0]
[1777523000837,65.43,75685.51,0.0,-1.0,0.0,0.0]
[1777523005944,65.43,75685.3,0.0,-1.0,0.0,0.0]
[1777523006040,65.43,75685.47,0.0,-1.0,0.0,0.0]
[1777523006075,65.43,75685.47,0.0,-1.0,0.0,0.0]
[1777523006880,65.43,75686.09,0.0,-1.0,0.0,0.0]
[1777523010909,65.43,75684.65,0.0,-1.0,0.0,0.0]
[1777523011916,65.43,75677.03,0.0,-1.0,0.0,0.0]
[1777523012786,65.43,75677.03,0.0,-1.0,0.0,0.0]
[1777523012825,65.43,75677.03,0.0,-1.0,0.0,0.0]
[1777523012893,65.43,75677.03,0.0,-1.0,0.0,0.0]
[1777523012923,65.43,75674.58,0.0,-1.0,0.0,0.0]
[1777523013081,65.43,75674.58,0.0,-1.0,0.0,0.0]
[1777523014936,65.43,75672.04,0.0,-1.0,0.0,0.0]
[1777523016563,65.43,75672.42,0.0,-1.0,0.0,0.0]
[1777523016574,65.43,75672.42,0.0,-1.0,0.0,0.0]
[1777523021986,65.43,75672.57,0.0,-1.0,0.0,0.0]
[1777523022658,65.43,75672.57,0.0,-1.0,0.0,0.0]
[1777523022825,65.43,75672.57,0.0,-1.0,0.0,0.0]
[1777523022860,65.43,75672.57,0.0,-1.0,0.0,0.0]
[1777523023075,65.43,75672.57,0.0,-1.0,0.0,0.0]
[1777523022993,65.43,75672.5,0.0,-1.0,0.0,0.0]
[1777523027021,65.43,75671.89,0.0,-1.0,0.0,0.0]
[1777523029034,65.43,75663.74,0.0,-1.0,0.0,0.0]
[1777523029318,65.43,75663.74,0.0,-1.0,0.0,0.0]
[1777523029324,65.43,75663.74,0.0,-1.0,0.0,0.0]
[1777523030042,65.43,75657.87,0.0,-1.0,0.0,0.0]
[1777523031049,65.43,75657.92,0.0,-1.0,0.0,0.0]
[1777523032440,65.43,75657.37,0.0,-1.0,0.0,0.0]
[1777523032574,65.43,75657.37,0.0,-1.0,0.0,0.0]
[1777523033062,65.43,75657.31,0.0,-1.0,0.0,0.0]
[1777523036084,65.43,75656.58,0.0,-1.0,0.0,0.0]
[1777523037091,65.43,75653.97,0.0,-1.0,0.0,0.0]
[1777523039178,65.43,75653.84,0.0,-1.0,0.0,0.0]
[1777523039326,65.43,75653.84,0.0,-1.0,0.0,0.0]
[1777523039364,65.43,75651.27,0.0,-1.0,0.0,0.0]
[1777523040112,65.43,75650.56,0.0,-1.0,0.0,0.0]
[1777523041118,65.43,75652.85,0.0,-1.0,0.0,0.0]
[1777523042126,65.43,75651.86,0.0,-1.0,0.0,0.0]
[1777523044383,65.43,75652.02,0.0,-1.0,0.0,0.0]
[1777523044573,65.43,75652.02,0.0,-1.0,0.0,0.0]
[1777523044576,65.43,75652.02,0.0,-1.0,0.0,0.0]
[1777523044825,65.43,75652.02,0.0,-1.0,0.0,0.0]
[1777523044926,65.43,75649.01,0.0,-1.0,0.0,0.0]
[1777523045147,65.43,75647.77,0.0,-1.0,0.0,0.0]
[1777523047161,65.43,75651.06,0.0,-1.0,0.0,0.0]
[1777523049723,65.43,75650.75,0.0,-1.0,0.0,0.0]
[1777523049825,65.43,75650.75,0.0,-1.0,0.0,0.0]
[1777523049927,65.43,75653.13,0.0,-1.0,0.0,0.0]
[1777523050182,65.43,75652.13,0.0,-1.0,0.0,0.0]
[1777523051188,65.43,75660.59,0.0,-1.0,0.0,0.0]
[1777523052426,65.43,75660.59,0.0,-1.0,0.0,0.0]
[1777523052575,65.43,75660.59,0.0,-1.0,0.0,0.0]
[1777523052687,65.43,75660.59,0.0,-1.0,0.0,0.0]
[1777523052759,65.43,75660.59,0.0,-1.0,0.0,0.0]
[1777523052837,65.43,75669.38,0.0,-1.0,0.0,0.0]
[1777523053203,65.43,75668.12,0.0,-1.0,0.0,0.0]
[1777523054209,65.43,75669.71,0.0,-1.0,0.0,0.0]
[1777523055217,65.43,75675.41,0.0,-1.0,0.0,0.0]
[1777523056224,65.43,75678.3,0.0,-1.0,0.0,0.0]
[1777523057880,65.43,75678.3,0.0,-1.0,0.0,0.0]
[1777523058074,65.43,75678.3,0.0,-1.0,0.0,0.0]
[1777523058083,65.43,75677.56,0.0,-1.0,0.0,0.0]
[1777523060252,65.43,75679.12,0.0,-1.0,0.0,0.0]
[1777523062265,65.43,75678.17,0.0,-1.0,0.0,0.0]
[1777523063835,65.43,75678.17,0.0,-1.0,0.0,0.0]
[1777523063954,65.43,75678.17,0.0,-1.0,0.0,0.0]
[1777523064075,65.43,75678.17,0.0,-1.0,0.0,0.0]
[1777523064055,65.43,75677.59,0.0,-1.0,0.0,0.0]
[1777523064280,65.43,75674.55,0.0,-1.0,0.0,0.0]
[1777523067050,65.43,75674.55,0.0,-1.0,0.0,0.0]
[1777523067084,65.43,75674.55,0.0,-1.0,0.0,0.0]
[1777523067115,65.43,75674.55,0.0,-1.0,0.0,0.0]
[1777523067108,65.43,75676.56,0.0,-1.0,0.0,0.0]
[1777523067325,65.43,75676.56,0.0,-1.0,0.0,0.0]
[1777523067326,65.43,75678.85,0.0,-1.0,0.0,0.0]
[1777523070322,65.43,75678.1,0.0,-1.0,0.0,0.0]
[1777523071329,65.43,75678.11,0.0,-1.0,0.0,0.0]
[1777523074349,65.43,75676.45,0.0,-1.0,0.0,0.0]
[1777523075357,65.43,75677.11,0.0,-1.0,0.0,0.0]
[1777523076364,65.43,75678.48,0.0,-1.0,0.0,0.0]
[1777523077371,65.43,75675.29,0.0,-1.0,0.0,0.0]
[1777523078511,65.43,75675.29,0.0,-1.0,0.0,0.0]
[1777523078577,65.43,75675.29,0.0,-1.0,0.0,0.0]
[1777523080510,65.43,75674.5,0.0,-1.0,0.0,0.0]
[1777523080961,65.43,75674.5,0.0,-1.0,0.0,0.0]
[1777523081074,65.43,75674.5,0.0,-1.0,0.0,0.0]
[1777523081037,65.43,75675.65,0.0,-1.0,0.0,0.0]
[1777523081399,65.43,75676.5,0.0,-1.0,0.0,0.0]
[1777523083413,65.43,75677.65,0.0,-1.0,0.0,0.0]
[1777523084904,65.43,75677.65,0.0,-1.0,0.0,0.0]
[1777523085075,65.43,75677.65,0.0,-1.0,0.0,0.0]
[1777523086434,65.43,75675.24,0.0,-1.0,0.0,0.0]
[1777523087567,65.43,75675.24,0.0,-1.0,0.0,0.0]
[1777523087577,65.43,75675.24,0.0,-1.0,0.0,0.0]
[1777523087664,65.43,75668.14,0.0,-1.0,0.0,0.0]
[1777523088448,65.43,75650.76,0.0,-1.0,0.0,0.0]
[1777523089455,65.43,75646.77,0.0,-1.0,0.0,0.0]
[1777523090885,65.43,75646.77,0.0,-1.0,0.0,0.0]
[1777523091034,65.43,75644.74,0.0,-1.0,0.0,0.0]
[1777523091298,65.43,75644.74,0.0,-1.0,0.0,0.0]
[1777523091469,65.43,75641.78,0.0,-1.0,0.0,0.0]
[1777523092293,65.43,75641.78,0.0,-1.0,0.0,0.0]
[1777523092476,65.43,75644.71,0.0,-1.0,0.0,0.0]
[1777523094490,65.43,75645.5,0.0,-1.0,0.0,0.0]
[1777523097511,65.43,75653.62,0.0,-1.0,0.0,0.0]
[1777523098324,65.43,75653.62,0.0,-1.0,0.0,0.0]
[1777523098598,65.43,75653.62,0.0,-1.0,0.0,0.0]
[1777523098825,65.43,75653.62,0.0,-1.0,0.0,0.0]
[1777523098859,65.43,75655.91,0.0,-1.0,0.0,0.0]
[1777523102808,65.43,75656.3,0.0,-1.0,0.0,0.0]
[1777523102838,65.43,75656.3,0.0,-1.0,0.0,0.0]
[1777523102922,65.43,75658.71,0.0,-1.0,0.0,0.0]
[1777523103553,65.43,75657.78,0.0,-1.0,0.0,0.0]
[1777523104685,65.43,75657.78,0.0,-1.0,0.0,0.0]
[1777523104827,65.43,75657.78,0.0,-1.0,0.0,0.0]
[1777523104888,65.43,75653.41,0.0,-1.0,0.0,0.0]
[1777523105535,65.43,75653.41,0.0,-1.0,0.0,0.0]
[1777523105576,65.43,75653.41,0.0,-1.0,0.0,0.0]
[1777523105613,65.43,75645.59,0.0,-1.0,0.0,0.0]
[1777523106978,65.43,75645.59,0.0,-1.0,0.0,0.0]
[1777523107077,65.43,75645.59,0.0,-1.0,0.0,0.0]
[1777523107079,65.43,75647.69,0.0,-1.0,0.0,0.0]
[1777523107581,65.43,75653.63,0.0,-1.0,0.0,0.0]
[1777523108705,65.43,75653.63,0.0,-1.0,0.0,0.0]
[1777523108826,65.43,75653.63,0.0,-1.0,0.0,0.0]
[1777523108869,65.43,75656.25,0.0,-1.0,0.0,0.0]
[1777523109595,65.43,75661.58,0.0,-1.0,0.0,0.0]
[1777523110457,65.43,75661.58,0.0,-1.0,0.0,0.0]
[1777523110575,65.43,75661.58,0.0,-1.0,0.0,0.0]
[1777523110602,65.43,75670.08,0.0,-1.0,0.0,0.0]
[1777523111390,65.43,75670.08,0.0,-1.0,0.0,0.0]
[1777523111574,65.43,75670.08,0.0,-1.0,0.0,0.0]
[1777523111609,65.43,75670.84,0.0,-1.0,0.0,0.0]
[1777523112616,65.43,75676.04,0.0,-1.0,0.0,0.0]
[1777523113387,65.43,75676.04,0.0,-1.0,0.0,0.0]
[1777523113576,65.43,75676.04,0.0,-1.0,0.0,0.0]
[1777523113623,65.43,75676.02,0.0,-1.0,0.0,0.0]
[1777523114630,65.43,75675.4,0.0,-1.0,0.0,0.0]
[1777523115553,65.43,75675.4,0.0,-1.0,0.0,0.0]
[1777523115575,65.43,75675.4,0.0,-1.0,0.0,0.0]
[1777523116644,65.43,75674.28,0.0,-1.0,0.0,0.0]
[1777523118658,65.43,75674.9,0.0,-1.0,0.0,0.0]
[1777523119664,65.43,75675.78,0.0,-1.0,0.0,0.0]
[1777523120830,65.43,75675.78,0.0,-1.0,0.0,0.0]
[1777523121075,65.43,75675.78,0.0,-1.0,0.0,0.0]
[1777523121103,65.43,75674.06,0.0,-1.0,0.0,0.0]
[1777523121864,65.43,75674.06,0.0,-1.0,0.0,0.0]
[1777523122075,65.43,75674.06,0.0,-1.0,0.0,0.0]
[1777523122174,65.43,75671.36,0.0,-1.0,0.0,0.0]
[1777523122690,65.43,75669.27,0.0,-1.0,0.0,0.0]
[1777523127726,65.43,75669.33,0.0,-1.0,0.0,0.0]
[1777523128399,65.43,75669.33,0.0,-1.0,0.0,0.0]
[1777523128575,65.43,75669.33,0.0,-1.0,0.0,0.0]
[1777523129740,65.43,75670.2,0.0,-1.0,0.0,0.0]
[1777523130632,65.43,75670.2,0.0,-1.0,0.0,0.0]
[1777523130834,65.43,75670.2,0.0,-1.0,0.0,0.0]
[1777523130886,65.43,75674.68,0.0,-1.0,0.0,0.0]
[1777523131754,65.43,75678.77,0.0,-1.0,0.0,0.0]
[1777523133022,65.43,75678.77,0.0,-1.0,0.0,0.0]
[1777523133074,65.43,75678.77,0.0,-1.0,0.0,0.0]
[1777523133176,65.43,75678.21,0.0,-1.0,0.0,0.0]
[1777523134775,65.43,75676.98,0.0,-1.0,0.0,0.0]
[1777523135783,65.43,75673.5,0.0,-1.0,0.0,0.0]
[1777523136790,65.43,75672.8,0.0,-1.0,0.0,0.0]
[1777523137954,65.43,75672.8,0.0,-1.0,0.0,0.0]
[1777523138074,65.43,75672.8,0.0,-1.0,0.0,0.0]
[1777523138259,65.43,75673.15,0.0,-1.0,0.0,0.0]
[1777523138327,65.43,75673.15,0.0,-1.0,0.0,0.0]
[1777523138804,65.43,75674.33,0.0,-1.0,0.0,0.0]
[1777523141825,65.43,75675.07,0.0,-1.0,0.0,0.0]
[1777523145853,65.43,75673.8,0.0,-1.0,0.0,0.0]
[1777523146302,65.43,75673.8,0.0,-1.0,0.0,0.0]
[1777523146330,65.43,75673.8,0.0,-1.0,0.0,0.0]
[1777523151895,65.43,75674.37,0.0,-1.0,0.0,0.0]
[1777523152774,65.43,75674.37,0.0,-1.0,0.0,0.0]
[1777523152825,65.43,75674.37,0.0,-1.0,0.0,0.0]
[1777523152902,65.43,75671.14,0.0,-1.0,0.0,0.0]
[1777523153383,65.43,75671.14,0.0,-1.0,0.0,0.0]
[1777523153574,65.43,75671.14,0.0,-1.0,0.0,0.0]
[1777523153909,65.43,75669.18,0.0,-1.0,0.0,0.0]
[1777523157937,65.43,75669.77,0.0,-1.0,0.0,0.0]
[1777523161965,65.43,75663.39,0.0,-1.0,0.0,0.0]
[1777523162971,65.43,75666.65,0.0,-1.0,0.0,0.0]
[1777523164986,65.43,75665.38,0.0,-1.0,0.0,0.0]
[1777523165993,65.43,75661.53,0.0,-1.0,0.0,0.0]
[1777523168009,65.43,75660.3,0.0,-1.0,0.0,0.0]
[1777523169014,65.43,75663.04,0.0,-1.0,0.0,0.0]
[1777523171029,65.43,75663.95,0.0,-1.0,0.0,0.0]
[1777523172036,65.43,75663.27,0.0,-1.0,0.0,0.0]
[1777523173043,65.43,75662.7,0.0,-1.0,0.0,0.0]
[1777523176064,65.43,75661.48,0.0,-1.0,0.0,0.0]
[1777523177071,65.43,75662.09,0.0,-1.0,0.0,0.0]
[1777523178078,65.43,75663.1,0.0,-1.0,0.0,0.0]
[1777523179086,65.43,75663.84,0.0,-1.0,0.0,0.0]
[1777523181099,65.43,75667.98,0.0,-1.0,0.0,0.0]
[1777523182105,65.43,75669.71,0.0,-1.0,0.0,0.0]
[1777523183113,65.43,75672.12,0.0,-1.0,0.0,0.0]
[1777523189155,65.43,75672.27,0.0,-1.0,0.0,0.0]
[1777523191169,65.43,75673.71,0.0,-1.0,0.0,0.0]
[1777523192176,65.43,75674.41,0.0,-1.0,0.0,0.0]
[1777523193184,65.43,75675.1,0.0,-1.0,0.0,0.0]
[1777523194191,65.43,75668.31,0.0,-1.0,0.0,0.0]
[1777523195198,65.43,75665.04,0.0,-1.0,0.0,0.0]
[1777523196205,65.43,75665.54,0.0,-1.0,0.0,0.0]
[1777523197211,65.43,75666.3,0.0,-1.0,0.0,0.0]
[1777523198219,65.43,75675.0,0.0,-1.0,0.0,0.0]
[1777523199225,65.43,75673.99,0.0,-1.0,0.0,0.0]
[1777523200239,65.43,75674.19,0.0,-1.0,0.0,0.0]
[1777523201245,65.43,75673.03,0.0,-1.0,0.0,0.0]
[1777523203260,65.43,75672.19,0.0,-1.0,0.0,0.0]
[1777523207288,65.43,75671.24,0.0,-1.0,0.0,0.0]
[1777523208295,65.43,75672.15,0.0,-1.0,0.0,0.0]
[1777523209302,65.43,75672.91,0.0,-1.0,0.0,0.0]
[1777523210309,65.43,75673.47,0.0,-1.0,0.0,0.0]
[1777523212323,65.43,75674.74,0.0,-1.0,0.0,0.0]
[1777523213330,65.43,75673.53,0.0,-1.0,0.0,0.0]
[1777523214337,65.43,75674.62,0.0,-1.0,0.0,0.0]
[1777523217358,65.43,75673.99,0.0,-1.0,0.0,0.0]
[1777523219372,65.43,75667.23,0.0,-1.0,0.0,0.0]
[1777523220378,65.43,75662.88,0.0,-1.0,0.0,0.0]
[1777523221386,65.43,75661.79,0.0,-1.0,0.0,0.0]
[1777523222393,65.43,75660.61,0.0,-1.0,0.0,0.0]
[1777523224407,65.43,75661.46,0.0,-1.0,0.0,0.0]
[1777523225414,65.43,75664.73,0.0,-1.0,0.0,0.0]
[1777523227427,65.43,75665.53,0.0,-1.0,0.0,0.0]
[1777523228435,65.43,75666.65,0.0,-1.0,0.0,0.0]
[1777523229441,65.43,75669.52,0.0,-1.0,0.0,0.0]
[1777523233470,65.43,75670.44,0.0,-1.0,0.0,0.0]
[1777523234476,65.43,75669.31,0.0,-1.0,0.0,0.0]
[1777523237498,65.43,75668.12,0.0,-1.0,0.0,0.0]
[1777523239511,65.43,75663.35,0.0,-1.0,0.0,0.0]
[1777523240520,65.43,75662.48,0.0,-1.0,0.0,0.0]
[1777523243539,65.43,75661.58,0.0,-1.0,0.0,0.0]
[1777523245554,65.43,75660.74,0.0,-1.0,0.0,0.0]
[1777523248575,65.43,75661.4,0.0,-1.0,0.0,0.0]
[1777523249582,65.43,75662.83,0.0,-1.0,0.0,0.0]
[1777523250589,65.43,75662.06,0.0,-1.0,0.0,0.0]
[1777523251596,65.43,75662.59,0.0,-1.0,0.0,0.0]
[1777523254617,65.43,75664.49,0.0,-1.0,0.0,0.0]
[1777523255624,65.43,75663.72,0.0,-1.0,0.0,0.0]
[1777523257638,65.43,75664.34,0.0,-1.0,0.0,0.0]
[1777523259652,65.43,75665.49,0.0,-1.0,0.0,0.0]
[1777523262672,65.43,75664.71,0.0,-1.0,0.0,0.0]
[1777523264687,65.43,75664.1,0.0,-1.0,0.0,0.0]
[1777523265693,65.43,75659.86,0.0,-1.0,0.0,0.0]
[1777523267707,65.43,75661.08,0.0,-1.0,0.0,0.0]
[1777523270729,65.43,75663.23,0.0,-1.0,0.0,0.0]
[1777523273749,65.43,75662.42,0.0,-1.0,0.0,0.0]
[1777523278785,65.43,75663.57,0.0,-1.0,0.0,0.0]
[1777523280799,65.43,75664.5,0.0,-1.0,0.0,0.0]
[1777523281807,65.43,75663.58,0.0,-1.0,0.0,0.0]
[1777523282813,65.43,75664.24,0.0,-1.0,0.0,0.0]
[1777523284827,65.43,75662.72,0.0,-1.0,0.0,0.0]
[1777523289861,65.43,75662.74,0.0,-1.0,0.0,0.0]
[1777523290869,65.43,75662.13,0.0,-1.0,0.0,0.0]
[1777523291876,65.43,75662.78,0.0,-1.0,0.0,0.0]
[1777523292883,65.43,75661.31,0.0,-1.0,0.0,0.0]
[1777523293890,65.43,75662.06,0.0,-1.0,0.0,0.0]
[1777523295904,65.43,75663.75,0.0,-1.0,0.0,0.0]
[1777523296911,65.43,75664.87,0.0,-1.0,0.0,0.0]
[1777523300941,65.43,75664.26,0.0,-1.0,0.0,0.0]
[1777523303962,65.43,75661.85,0.0,-1.0,0.0,0.0]
[1777523304969,65.43,75658.93,0.0,-1.0,0.0,0.0]
[1777523305976,65.43,75658.35,0.0,-1.0,0.0,0.0]
[1777523306983,65.43,75653.19,0.0,-1.0,0.0,0.0]
[1777523308190,65.43,75653.19,0.0,-1.0,0.0,0.0]
[1777523308325,65.43,75653.19,0.0,-1.0,0.0,0.0]
[1777523308291,65.43,75649.7,0.0,-1.0,0.0,0.0]
[1777523308997,65.43,75650.83,0.0,-1.0,0.0,0.0]
[1777523310349,65.43,75650.83,0.0,-1.0,0.0,0.0]
[1777523310007,65.43,75654.56,0.0,-1.0,0.0,0.0]
[1777523310576,65.43,75654.56,0.0,-1.0,0.0,0.0]
[1777523311304,65.43,75660.08,0.0,-1.0,0.0,0.0]
[1777523313183,65.43,75662.03,0.0,-1.0,0.0,0.0]
[1777523314031,65.43,75664.09,0.0,-1.0,0.0,0.0]
[1777523319369,65.43,75663.99,0.0,-1.0,0.0,0.0]
[1777523319390,65.43,75664.7,0.0,-1.0,0.0,0.0]
[1777523320074,65.43,75668.39,0.0,-1.0,0.0,0.0]
[1777523321081,65.43,75669.03,0.0,-1.0,0.0,0.0]
[1777523322326,65.43,75669.03,0.0,-1.0,0.0,0.0]
[1777523323441,65.43,75668.62,0.0,-1.0,0.0,0.0]
[1777523323575,65.43,75668.62,0.0,-1.0,0.0,0.0]
[1777523324101,65.43,75669.21,0.0,-1.0,0.0,0.0]
[1777523327123,65.43,75668.1,0.0,-1.0,0.0,0.0]
[1777523329137,65.43,75668.65,0.0,-1.0,0.0,0.0]
[1777523330276,65.43,75668.65,0.0,-1.0,0.0,0.0]
[1777523330327,65.43,75668.65,0.0,-1.0,0.0,0.0]
[1777523330377,65.43,75667.49,0.0,-1.0,0.0,0.0]
[1777523332158,65.43,75668.79,0.0,-1.0,0.0,0.0]
[1777523334085,65.43,75668.56,0.0,-1.0,0.0,0.0]
[1777523334324,65.43,75668.56,0.0,-1.0,0.0,0.0]
[1777523334173,65.43,75669.55,0.0,-1.0,0.0,0.0]
[1777523334733,65.43,75669.55,0.0,-1.0,0.0,0.0]
[1777523334827,65.43,75669.55,0.0,-1.0,0.0,0.0]
[1777523335180,65.43,75667.77,0.0,-1.0,0.0,0.0]
[1777523339210,65.43,75668.59,0.0,-1.0,0.0,0.0]
[1777523341220,65.43,75668.23,0.0,-1.0,0.0,0.0]
[1777523341324,65.43,75668.23,0.0,-1.0,0.0,0.0]
[1777523341415,65.43,75684.2,0.0,-1.0,0.0,0.0]
[1777523342231,65.43,75691.57,0.0,-1.0,0.0,0.0]
[1777523343238,65.43,75693.52,0.0,-1.0,0.0,0.0]
[1777523345252,65.43,75691.47,0.0,-1.0,0.0,0.0]
[1777523345474,65.43,75691.47,0.0,-1.0,0.0,0.0]
[1777523345574,65.43,75691.47,0.0,-1.0,0.0,0.0]
[1777523346258,65.43,75690.72,0.0,-1.0,0.0,0.0]
[1777523349280,65.43,75691.58,0.0,-1.0,0.0,0.0]
[1777523350287,65.43,75692.38,0.0,-1.0,0.0,0.0]
[1777523351294,65.43,75689.25,0.0,-1.0,0.0,0.0]
[1777523353030,65.43,75689.48,0.0,-1.0,0.0,0.0]
[1777523353074,65.43,75689.48,0.0,-1.0,0.0,0.0]
[1777523353308,65.43,75687.69,0.0,-1.0,0.0,0.0]
[1777523354217,65.43,75687.69,0.0,-1.0,0.0,0.0]
[1777523354326,65.43,75687.69,0.0,-1.0,0.0,0.0]
[1777523356329,65.43,75683.81,0.0,-1.0,0.0,0.0]
[1777523357326,65.43,75683.81,0.0,-1.0,0.0,0.0]
[1777523357335,65.43,75682.27,0.0,-1.0,0.0,0.0]
[1777523357575,65.43,75682.27,0.0,-1.0,0.0,0.0]
[1777523358343,65.43,75680.14,0.0,-1.0,0.0,0.0]
[1777523358706,65.43,75680.14,0.0,-1.0,0.0,0.0]
[1777523358826,65.43,75680.14,0.0,-1.0,0.0,0.0]
[1777523360357,65.43,75678.17,0.0,-1.0,0.0,0.0]
[1777523364385,65.43,75677.38,0.0,-1.0,0.0,0.0]
[1777523366399,65.43,75676.33,0.0,-1.0,0.0,0.0]
[1777523367406,65.43,75677.32,0.0,-1.0,0.0,0.0]
[1777523368413,65.43,75676.6,0.0,-1.0,0.0,0.0]
[1777523369082,65.43,75676.6,0.0,-1.0,0.0,0.0]
[1777523369324,65.43,75676.6,0.0,-1.0,0.0,0.0]
[1777523369419,65.43,75676.46,0.0,-1.0,0.0,0.0]
[1777523370487,65.43,75676.4,0.0,-1.0,0.0,0.0]
[1777523370576,65.43,75676.4,0.0,-1.0,0.0,0.0]
[1777523371434,65.43,75676.74,0.0,-1.0,0.0,0.0]
[1777523373451,65.43,75677.36,0.0,-1.0,0.0,0.0]
[1777523374455,65.43,75678.07,0.0,-1.0,0.0,0.0]
[1777523375843,65.43,75678.07,0.0,-1.0,0.0,0.0]
[1777523376078,65.43,75678.07,0.0,-1.0,0.0,0.0]
[1777523376175,65.43,75677.97,0.0,-1.0,0.0,0.0]
[1777523376468,65.43,75679.03,0.0,-1.0,0.0,0.0]
[1777523378483,65.43,75678.41,0.0,-1.0,0.0,0.0]
[1777523379491,65.43,75677.9,0.0,-1.0,0.0,0.0]
[1777523380497,65.43,75675.31,0.0,-1.0,0.0,0.0]
[1777523382258,65.43,75675.31,0.0,-1.0,0.0,0.0]
[1777523382327,65.43,75675.31,0.0,-1.0,0.0,0.0]
[1777523382362,65.43,75674.51,0.0,-1.0,0.0,0.0]
[1777523384525,65.43,75673.77,0.0,-1.0,0.0,0.0]
[1777523385532,65.43,75671.04,0.0,-1.0,0.0,0.0]
[1777523386590,65.43,75671.04,0.0,-1.0,0.0,0.0]
[1777523386827,65.43,75671.04,0.0,-1.0,0.0,0.0]
[1777523386927,65.43,75666.83,0.0,-1.0,0.0,0.0]
[1777523387883,65.43,75666.83,0.0,-1.0,0.0,0.0]
[1777523388075,65.43,75666.83,0.0,-1.0,0.0,0.0]
[1777523388097,65.43,75665.95,0.0,-1.0,0.0,0.0]
[1777523389560,65.43,75664.46,0.0,-1.0,0.0,0.0]
[1777523390567,65.43,75654.59,0.0,-1.0,0.0,0.0]
[1777523392240,65.43,75654.59,0.0,-1.0,0.0,0.0]
[1777523392330,65.43,75654.59,0.0,-1.0,0.0,0.0]
[1777523392414,65.43,75652.4,0.0,-1.0,0.0,0.0]
[1777523393588,65.43,75651.47,0.0,-1.0,0.0,0.0]
[1777523394595,65.43,75647.87,0.0,-1.0,0.0,0.0]
[1777523395824,65.43,75647.87,0.0,-1.0,0.0,0.0]
[1777523396074,65.43,75647.87,0.0,-1.0,0.0,0.0]
[1777523396175,65.43,75649.51,0.0,-1.0,0.0,0.0]
[1777523399629,65.43,75648.68,0.0,-1.0,0.0,0.0]
[1777523400580,65.43,75648.68,0.0,-1.0,0.0,0.0]
[1777523400829,65.43,75648.68,0.0,-1.0,0.0,0.0]
[1777523400927,65.43,75648.31,0.0,-1.0,0.0,0.0]
[1777523401629,65.43,75648.31,0.0,-1.0,0.0,0.0]
[1777523401829,65.43,75648.31,0.0,-1.0,0.0,0.0]
[1777523401864,65.43,75647.38,0.0,-1.0,0.0,0.0]
[1777523404665,65.43,75641.34,0.0,-1.0,0.0,0.0]
[1777523405610,65.43,75641.34,0.0,-1.0,0.0,0.0]
[1777523405827,65.43,75641.34,0.0,-1.0,0.0,0.0]
[1777523405831,65.43,75638.49,0.0,-1.0,0.0,0.0]
[1777523406680,65.43,75643.97,0.0,-1.0,0.0,0.0]
[1777523407671,65.43,75643.97,0.0,-1.0,0.0,0.0]
[1777523407831,65.43,75643.97,0.0,-1.0,0.0,0.0]
[1777523407930,65.43,75651.08,0.0,-1.0,0.0,0.0]
[1777523408692,65.43,75651.31,0.0,-1.0,0.0,0.0]
[1777523411714,65.43,75653.21,0.0,-1.0,0.0,0.0]
[1777523413458,65.43,75653.21,0.0,-1.0,0.0,0.0]
[1777523413574,65.43,75653.34,0.0,-1.0,0.0,0.0]
[1777523414053,65.43,75653.34,0.0,-1.0,0.0,0.0]
[1777523414076,65.43,75653.34,0.0,-1.0,0.0,0.0]
[1777523414097,65.43,75653.14,0.0,-1.0,0.0,0.0]
[1777523414735,65.43,75653.74,0.0,-1.0,0.0,0.0]
[1777523417452,65.43,75653.79,0.0,-1.0,0.0,0.0]
[1777523417574,65.43,75653.53,0.0,-1.0,0.0,0.0]
[1777523417756,65.43,75655.93,0.0,-1.0,0.0,0.0]
[1777523418763,65.43,75653.78,0.0,-1.0,0.0,0.0]
[1777523420048,65.43,75653.78,0.0,-1.0,0.0,0.0]
[1777523420076,65.43,75653.78,0.0,-1.0,0.0,0.0]
[1777523420777,65.43,75651.9,0.0,-1.0,0.0,0.0]
[1777523424423,65.43,75652.18,0.0,-1.0,0.0,0.0]
[1777523424488,65.43,75645.63,0.0,-1.0,0.0,0.0]
[1777523424582,65.43,75645.63,0.0,-1.0,0.0,0.0]
[1777523424805,65.43,75639.49,0.0,-1.0,0.0,0.0]
[1777523426277,65.43,75639.49,0.0,-1.0,0.0,0.0]
[1777523426327,65.43,75639.49,0.0,-1.0,0.0,0.0]
[1777523426426,65.43,75638.57,0.0,-1.0,0.0,0.0]
[1777523428833,65.43,75640.22,0.0,-1.0,0.0,0.0]
[1777523430471,65.43,75640.22,0.0,-1.0,0.0,0.0]
[1777523429840,65.43,75642.47,0.0,-1.0,0.0,0.0]
[1777523430580,65.43,75642.47,0.0,-1.0,0.0,0.0]
[1777523430848,65.43,75641.8,0.0,-1.0,0.0,0.0]
[1777523431854,65.43,75639.02,0.0,-1.0,0.0,0.0]
[1777523432779,65.43,75639.02,0.0,-1.0,0.0,0.0]
[1777523432826,65.43,75639.02,0.0,-1.0,0.0,0.0]
[1777523433868,65.43,75635.44,0.0,-1.0,0.0,0.0]
[1777523434876,65.43,75631.54,0.0,-1.0,0.0,0.0]
[1777523436176,65.43,75631.54,0.0,-1.0,0.0,0.0]
[1777523436324,65.43,75631.54,0.0,-1.0,0.0,0.0]
[1777523436423,65.43,75626.83,0.0,-1.0,0.0,0.0]
[1777523436890,65.43,75622.87,0.0,-1.0,0.0,0.0]
[1777523437869,65.43,75622.87,0.0,-1.0,0.0,0.0]
[1777523438075,65.43,75622.87,0.0,-1.0,0.0,0.0]
[1777523438176,65.43,75621.87,0.0,-1.0,0.0,0.0]
[1777523438904,65.43,75623.18,0.0,-1.0,0.0,0.0]
[1777523439915,65.43,75616.4,0.0,-1.0,0.0,0.0]
[1777523440926,65.43,75602.77,0.0,-1.0,0.0,0.0]
[1777523441929,65.43,75596.38,0.0,-1.0,0.0,0.0]
[1777523442937,65.43,75594.67,0.0,-1.0,0.0,0.0]
[1777523443944,65.43,75592.12,0.0,-1.0,0.0,0.0]
[1777523445959,65.43,75603.46,0.0,-1.0,0.0,0.0]
[1777523446966,65.43,75603.5,0.0,-1.0,0.0,0.0]
[1777523447973,65.43,75604.74,0.0,-1.0,0.0,0.0]
[1777523448980,65.43,75608.56,0.0,-1.0,0.0,0.0]
[1777523449693,65.43,75608.56,0.0,-1.0,0.0,0.0]
[1777523449825,65.43,75608.56,0.0,-1.0,0.0,0.0]
[1777523449987,65.43,75607.35,0.0,-1.0,0.0,0.0]
[1777523450994,65.43,75610.7,0.0,-1.0,0.0,0.0]
[1777523451582,65.43,75610.7,0.0,-1.0,0.0,0.0]
[1777523451828,65.43,75610.7,0.0,-1.0,0.0,0.0]
[1777523452001,65.43,75611.11,0.0,-1.0,0.0,0.0]
[1777523453008,65.43,75611.8,0.0,-1.0,0.0,0.0]
[1777523453993,65.43,75611.8,0.0,-1.0,0.0,0.0]
[1777523454094,65.43,75607.97,0.0,-1.0,0.0,0.0]
[1777523455023,65.43,75601.4,0.0,-1.0,0.0,0.0]
[1777523456234,65.43,75601.4,0.0,-1.0,0.0,0.0]
[1777523456249,65.43,75595.67,0.0,-1.0,0.0,0.0]
[1777523457287,65.43,75595.67,0.0,-1.0,0.0,0.0]
[1777523457383,65.43,75595.09,0.0,-1.0,0.0,0.0]
[1777523460058,65.43,75592.54,0.0,-1.0,0.0,0.0]
[1777523461065,65.43,75587.81,0.0,-1.0,0.0,0.0]
[1777523461888,65.43,75587.81,0.0,-1.0,0.0,0.0]
[1777523462076,65.43,75587.81,0.0,-1.0,0.0,0.0]
[1777523462087,65.43,75580.42,0.0,-1.0,0.0,0.0]
[1777523463085,65.43,75573.97,0.0,-1.0,0.0,0.0]
[1777523464092,65.43,75566.68,0.0,-1.0,0.0,0.0]
[1777523465099,65.43,75558.41,0.0,-1.0,0.0,0.0]
[1777523466106,65.43,75561.24,0.0,-1.0,0.0,0.0]
[1777523467113,65.43,75562.66,0.0,-1.0,0.0,0.0]
[1777523468216,65.43,75563.51,0.0,-1.0,0.0,0.0]
[1777523470331,65.43,75563.29,0.0,-1.0,0.0,0.0]
[1777523470379,65.43,75563.66,0.0,-1.0,0.0,0.0]
[1777523471601,65.43,75563.36,0.0,-1.0,0.0,0.0]
[1777523471831,65.43,75563.36,0.0,-1.0,0.0,0.0]
[1777523472326,65.43,75563.36,0.0,-1.0,0.0,0.0]
[1777523472409,65.43,75563.85,0.0,-1.0,0.0,0.0]
[1777523473154,65.43,75564.72,0.0,-1.0,0.0,0.0]
[1777523474064,65.43,75564.72,0.0,-1.0,0.0,0.0]
[1777523474076,65.43,75564.72,0.0,-1.0,0.0,0.0]
[1777523474161,65.43,75567.86,0.0,-1.0,0.0,0.0]
[1777523474919,65.43,75567.86,0.0,-1.0,0.0,0.0]
[1777523475076,65.43,75567.86,0.0,-1.0,0.0,0.0]
[1777523475169,65.43,75566.36,0.0,-1.0,0.0,0.0]
[1777523476176,65.43,75564.72,0.0,-1.0,0.0,0.0]
[1777523477184,65.43,75563.18,0.0,-1.0,0.0,0.0]
[1777523478189,65.43,75556.86,0.0,-1.0,0.0,0.0]
[1777523478638,65.43,75556.86,0.0,-1.0,0.0,0.0]
[1777523478836,65.43,75556.86,0.0,-1.0,0.0,0.0]
[1777523479197,65.43,75556.0,0.0,-1.0,0.0,0.0]
[1777523480203,65.43,75554.54,0.0,-1.0,0.0,0.0]
[1777523481217,65.43,75548.58,0.0,-1.0,0.0,0.0]
[1777523482220,65.43,75536.2,0.0,-1.0,0.0,0.0]
[1777523483227,65.43,75532.22,0.0,-1.0,0.0,0.0]
[1777523484234,65.43,75537.72,0.0,-1.0,0.0,0.0]
[1777523485241,65.43,75527.8,0.0,-1.0,0.0,0.0]
[1777523485712,65.43,75527.8,0.0,-1.0,0.0,0.0]
[1777523486248,65.43,75526.2,0.0,-1.0,0.0,0.0]
[1777523487177,65.43,75526.2,0.0,-1.0,0.0,0.0]
[1777523487254,65.43,75524.89,0.0,-1.0,0.0,0.0]
[1777523487877,65.43,75524.89,0.0,-1.0,0.0,0.0]
[1777523488020,65.43,75524.89,0.0,-1.0,0.0,0.0]
[1777523488262,65.43,75527.21,0.0,-1.0,0.0,0.0]
[1777523489552,65.43,75527.21,0.0,-1.0,0.0,0.0]
[1777523492289,65.43,75540.09,0.0,-1.0,0.0,0.0]
[1777523493297,65.43,75540.99,0.0,-1.0,0.0,0.0]
[1777523495011,65.43,75535.23,0.0,-1.0,0.0,0.0]
[1777523495074,65.43,75535.23,0.0,-1.0,0.0,0.0]
[1777523495705,65.43,75536.04,0.0,-1.0,0.0,0.0]
[1777523495825,65.43,75536.04,0.0,-1.0,0.0,0.0]
[1777523501123,65.43,75540.53,0.0,-1.0,0.0,0.0]
[1777523501326,65.43,75540.53,0.0,-1.0,0.0,0.0]
[1777523506052,65.43,75538.8,0.0,-1.0,0.0,0.0]
[1777523506076,65.43,75538.8,0.0,-1.0,0.0,0.0]
[1777523506828,65.43,75539.18,0.0,-1.0,0.0,0.0]
[1777523507073,65.43,75539.18,0.0,-1.0,0.0,0.0]
[1777523512431,65.43,75537.31,0.0,-1.0,0.0,0.0]
[1777523515452,65.43,75545.79,0.0,-1.0,0.0,0.0]
[1777523515836,65.43,75545.79,0.0,-1.0,0.0,0.0]
[1777523516077,65.43,75545.79,0.0,-1.0,0.0,0.0]
[1777523517671,65.43,75550.29,0.0,-1.0,0.0,0.0]
[1777523517828,65.43,75550.29,0.0,-1.0,0.0,0.0]
[1777523521494,65.43,75564.41,0.0,-1.0,0.0,0.0]
[1777523522501,65.43,75563.03,0.0,-1.0,0.0,0.0]
[1777523524341,65.43,75557.19,0.0,-1.0,0.0,0.0]
[1777523524584,65.43,75557.19,0.0,-1.0,0.0,0.0]
[1777523528543,65.43,75546.7,0.0,-1.0,0.0,0.0]
[1777523529929,65.43,75543.39,0.0,-1.0,0.0,0.0]
[1777523530077,65.43,75543.39,0.0,-1.0,0.0,0.0]
[1777523532571,65.43,75534.58,0.0,-1.0,0.0,0.0]
[1777523534584,65.43,75536.72,0.0,-1.0,0.0,0.0]
[1777523534820,65.43,75536.72,0.0,-1.0,0.0,0.0]
[1777523534826,65.43,75536.72,0.0,-1.0,0.0,0.0]
[1777523537781,65.43,75535.53,0.0,-1.0,0.0,0.0]
[1777523537826,65.43,75535.53,0.0,-1.0,0.0,0.0]
[1777523539362,65.43,75535.53,0.0,-1.0,0.0,0.0]
[1777523539575,65.43,75535.53,0.0,-1.0,0.0,0.0]
[1777523541149,65.43,75534.35,0.0,-1.0,0.0,0.0]
[1777523541326,65.43,75534.35,0.0,-1.0,0.0,0.0]
[1777523542641,65.43,75526.4,0.0,-1.0,0.0,0.0]
[1777523544099,65.43,75526.4,0.0,-1.0,0.0,0.0]
[1777523544248,65.43,75526.4,0.0,-1.0,0.0,0.0]
[1777523544326,65.43,75526.4,0.0,-1.0,0.0,0.0]
[1777523544425,65.43,75527.22,0.0,-1.0,0.0,0.0]
[1777523547696,65.43,75516.18,0.0,-1.0,0.0,0.0]
[1777523549575,65.43,75516.18,0.0,-1.0,0.0,0.0]
[1777523549833,65.43,75513.05,0.0,-1.0,0.0,0.0]
[1777523549904,65.43,75511.63,0.0,-1.0,0.0,0.0]
[1777523552410,65.43,75510.96,0.0,-1.0,0.0,0.0]
[1777523552574,65.43,75510.96,0.0,-1.0,0.0,0.0]
[1777523555752,65.43,75518.05,0.0,-1.0,0.0,0.0]
[1777523556759,65.43,75523.79,0.0,-1.0,0.0,0.0]
[1777523558204,65.43,75523.79,0.0,-1.0,0.0,0.0]
[1777523558325,65.43,75523.79,0.0,-1.0,0.0,0.0]
[1777523561730,65.43,75519.76,0.0,-1.0,0.0,0.0]
[1777523561826,65.43,75519.76,0.0,-1.0,0.0,0.0]
[1777523562647,65.43,75518.49,0.0,-1.0,0.0,0.0]
[1777523562826,65.43,75518.49,0.0,-1.0,0.0,0.0]
[1777523566751,65.43,75516.75,0.0,-1.0,0.0,0.0]
[1777523566826,65.43,75516.75,0.0,-1.0,0.0,0.0]
[1777523569344,65.43,75524.1,0.0,-1.0,0.0,0.0]
[1777523569576,65.43,75524.1,0.0,-1.0,0.0,0.0]
[1777523570142,65.43,75521.73,0.0,-1.0,0.0,0.0]
[1777523570327,65.43,75521.73,0.0,-1.0,0.0,0.0]
[1777523572871,65.43,75512.95,0.0,-1.0,0.0,0.0]
[1777523574396,65.43,75512.95,0.0,-1.0,0.0,0.0]
[1777523574573,65.43,75512.95,0.0,-1.0,0.0,0.0]
[1777523577903,65.43,75512.92,0.0,-1.0,0.0,0.0]
[1777523578076,65.43,75512.92,0.0,-1.0,0.0,0.0]
[1777523581165,65.43,75517.49,0.0,-1.0,0.0,0.0]
[1777523581326,65.43,75517.49,0.0,-1.0,0.0,0.0]
[1777523581367,65.43,75526.61,0.0,-1.0,0.0,0.0]
[1777523581934,65.43,75533.63,0.0,-1.0,0.0,0.0]
[1777523582940,65.43,75529.83,0.0,-1.0,0.0,0.0]
[1777523584842,65.43,75528.07,0.0,-1.0,0.0,0.0]
[1777523585076,65.43,75528.07,0.0,-1.0,0.0,0.0]
[1777523585375,65.43,75528.07,0.0,-1.0,0.0,0.0]
[1777523585576,65.43,75528.07,0.0,-1.0,0.0,0.0]
[1777523589737,65.43,75520.19,0.0,-1.0,0.0,0.0]
[1777523589825,65.43,75520.19,0.0,-1.0,0.0,0.0]
[1777523595026,65.43,75519.15,0.0,-1.0,0.0,0.0]
[1777523596770,65.43,75518.49,0.0,-1.0,0.0,0.0]
[1777523596825,65.43,75518.49,0.0,-1.0,0.0,0.0]
[1777523598057,65.43,75518.8,0.0,-1.0,0.0,0.0]
[1777523598075,65.43,75518.8,0.0,-1.0,0.0,0.0]
[1777523599186,65.43,75519.99,0.0,-1.0,0.0,0.0]
[1777523599326,65.43,75519.99,0.0,-1.0,0.0,0.0]
[1777523602960,65.43,75515.26,0.0,-1.0,0.0,0.0]
[1777523603075,65.43,75515.26,0.0,-1.0,0.0,0.0]
[1777523603641,65.43,75515.26,0.0,-1.0,0.0,0.0]
[1777523603830,65.43,75521.58,0.0,-1.0,0.0,0.0]
[1777523609127,65.43,75523.86,0.0,-1.0,0.0,0.0]
[1777523611501,65.43,75524.0,0.0,-1.0,0.0,0.0]
[1777523611581,65.43,75524.0,0.0,-1.0,0.0,0.0]
[1777523616124,65.43,75525.87,0.0,-1.0,0.0,0.0]
[1777523616325,65.43,75525.87,0.0,-1.0,0.0,0.0]
[1777523618703,65.43,75526.3,0.0,-1.0,0.0,0.0]
[1777523618826,65.43,75526.3,0.0,-1.0,0.0,0.0]
[1777523622218,65.43,75514.98,0.0,-1.0,0.0,0.0]
[1777523623374,65.43,75514.98,0.0,-1.0,0.0,0.0]
[1777523623575,65.43,75514.98,0.0,-1.0,0.0,0.0]
[1777523625239,65.43,75500.58,0.0,-1.0,0.0,0.0]
[1777523626365,65.43,75500.58,0.0,-1.0,0.0,0.0]
[1777523626575,65.43,75500.58,0.0,-1.0,0.0,0.0]
[1777523627317,65.43,75501.02,0.0,-1.0,0.0,0.0]
[1777523627326,65.43,75501.02,0.0,-1.0,0.0,0.0]
[1777523632769,65.43,75499.04,0.0,-1.0,0.0,0.0]
[1777523632825,65.43,75499.04,0.0,-1.0,0.0,0.0]
[1777523635532,65.43,75503.9,0.0,-1.0,0.0,0.0]
[1777523635576,65.43,75503.9,0.0,-1.0,0.0,0.0]
[1777523638427,65.43,75505.68,0.0,-1.0,0.0,0.0]
[1777523638576,65.43,75505.68,0.0,-1.0,0.0,0.0]
[1777523642376,65.43,75508.19,0.0,-1.0,0.0,0.0]
[1777523642575,65.43,75508.19,0.0,-1.0,0.0,0.0]
[1777523643479,65.43,75506.26,0.0,-1.0,0.0,0.0]
[1777523643579,65.43,75506.26,0.0,-1.0,0.0,0.0]
[1777523646871,65.43,75500.92,0.0,-1.0,0.0,0.0]
[1777523647075,65.43,75500.92,0.0,-1.0,0.0,0.0]
[1777523647112,65.43,75500.92,0.0,-1.0,0.0,0.0]
[1777523647324,65.43,75500.92,0.0,-1.0,0.0,0.0]
[1777523650327,65.43,75500.42,0.0,-1.0,0.0,0.0]
[1777523650573,65.43,75500.42,0.0,-1.0,0.0,0.0]
[1777523656456,65.43,75499.36,0.0,-1.0,0.0,0.0]
[1777523658633,65.43,75499.59,0.0,-1.0,0.0,0.0]
[1777523658825,65.43,75501.23,0.0,-1.0,0.0,0.0]
[1777523661010,65.43,75502.63,0.0,-1.0,0.0,0.0]
[1777523661076,65.43,75502.63,0.0,-1.0,0.0,0.0]
[1777523664433,65.43,75502.53,0.0,-1.0,0.0,0.0]
[1777523664576,65.43,75502.53,0.0,-1.0,0.0,0.0]
[1777523667899,65.43,75506.33,0.0,-1.0,0.0,0.0]
[1777523668075,65.43,75506.33,0.0,-1.0,0.0,0.0]
[1777523668234,65.43,75506.33,0.0,-1.0,0.0,0.0]
[1777523668325,65.43,75506.33,0.0,-1.0,0.0,0.0]
[1777523671940,65.43,75506.74,0.0,-1.0,0.0,0.0]
[1777523672080,65.43,75506.74,0.0,-1.0,0.0,0.0]
[1777523674932,65.43,75511.4,0.0,-1.0,0.0,0.0]
[1777523675073,65.43,75511.4,0.0,-1.0,0.0,0.0]
[1777523677286,65.43,75508.21,0.0,-1.0,0.0,0.0]
[1777523677324,65.43,75508.21,0.0,-1.0,0.0,0.0]
[1777523680936,65.43,75505.74,0.0,-1.0,0.0,0.0]
[1777523681076,65.43,75505.74,0.0,-1.0,0.0,0.0]
[1777523681120,65.43,75505.74,0.0,-1.0,0.0,0.0]
[1777523681315,65.43,75505.74,0.0,-1.0,0.0,0.0]
[1777523681630,65.43,75502.83,0.0,-1.0,0.0,0.0]
[1777523682638,65.43,75503.68,0.0,-1.0,0.0,0.0]
[1777523683645,65.43,75504.39,0.0,-1.0,0.0,0.0]
[1777523684652,65.43,75503.46,0.0,-1.0,0.0,0.0]
[1777523684889,65.43,75503.46,0.0,-1.0,0.0,0.0]
[1777523685079,65.43,75503.46,0.0,-1.0,0.0,0.0]
[1777523685658,65.43,75500.13,0.0,-1.0,0.0,0.0]
[1777523686668,65.43,75499.05,0.0,-1.0,0.0,0.0]
[1777523686988,65.43,75499.05,0.0,-1.0,0.0,0.0]
[1777523687075,65.43,75499.05,0.0,-1.0,0.0,0.0]
[1777523687673,65.43,75497.8,0.0,-1.0,0.0,0.0]
[1777523688679,65.43,75497.19,0.0,-1.0,0.0,0.0]
[1777523689687,65.43,75493.67,0.0,-1.0,0.0,0.0]
[1777523690234,65.43,75493.67,0.0,-1.0,0.0,0.0]
[1777523690324,65.43,75493.67,0.0,-1.0,0.0,0.0]
[1777523690694,65.43,75489.6,0.0,-1.0,0.0,0.0]
[1777523691701,65.43,75487.35,0.0,-1.0,0.0,0.0]
[1777523692708,65.43,75486.41,0.0,-1.0,0.0,0.0]
[1777523693309,65.43,75486.41,0.0,-1.0,0.0,0.0]
[1777523693324,65.43,75486.41,0.0,-1.0,0.0,0.0]
[1777523693611,65.43,75486.41,0.0,-1.0,0.0,0.0]
[1777523693716,65.43,75487.06,0.0,-1.0,0.0,0.0]
[1777523693825,65.43,75487.06,0.0,-1.0,0.0,0.0]
[1777523695729,65.43,75481.48,0.0,-1.0,0.0,0.0]
[1777523696131,65.43,75481.48,0.0,-1.0,0.0,0.0]
[1777523696324,65.43,75481.48,0.0,-1.0,0.0,0.0]
[1777523696735,65.43,75479.92,0.0,-1.0,0.0,0.0]
[1777523698750,65.43,75476.88,0.0,-1.0,0.0,0.0]
[1777523700764,65.43,75475.4,0.0,-1.0,0.0,0.0]
[1777523701610,65.43,75475.4,0.0,-1.0,0.0,0.0]
[1777523701773,65.43,75476.39,0.0,-1.0,0.0,0.0]
[1777523701828,65.43,75476.39,0.0,-1.0,0.0,0.0]
[1777523702779,65.43,75481.56,0.0,-1.0,0.0,0.0]
[1777523704059,65.43,75481.56,0.0,-1.0,0.0,0.0]
[1777523704074,65.43,75481.56,0.0,-1.0,0.0,0.0]
[1777523704116,65.43,75482.44,0.0,-1.0,0.0,0.0]
[1777523705123,65.43,75482.44,0.0,-1.0,0.0,0.0]
[1777523705325,65.43,75482.44,0.0,-1.0,0.0,0.0]
[1777523705426,65.43,75486.05,0.0,-1.0,0.0,0.0]
[1777523705799,65.43,75486.82,0.0,-1.0,0.0,0.0]
[1777523706807,65.43,75487.74,0.0,-1.0,0.0,0.0]
[1777523707814,65.43,75491.03,0.0,-1.0,0.0,0.0]
[1777523708821,65.43,75492.22,0.0,-1.0,0.0,0.0]
[1777523710834,65.43,75484.87,0.0,-1.0,0.0,0.0]
[1777523712093,65.43,75482.06,0.0,-1.0,0.0,0.0]
[1777523713576,65.43,75482.06,0.0,-1.0,0.0,0.0]
[1777523713856,65.43,75481.18,0.0,-1.0,0.0,0.0]
[1777523715588,65.43,75481.18,0.0,-1.0,0.0,0.0]
[1777523715618,65.43,75481.29,0.0,-1.0,0.0,0.0]
[1777523715824,65.43,75481.29,0.0,-1.0,0.0,0.0]
[1777523715923,65.43,75479.44,0.0,-1.0,0.0,0.0]
[1777523716877,65.43,75477.63,0.0,-1.0,0.0,0.0]
[1777523717884,65.43,75473.91,0.0,-1.0,0.0,0.0]
[1777523718891,65.43,75465.97,0.0,-1.0,0.0,0.0]
[1777523719898,65.43,75465.87,0.0,-1.0,0.0,0.0]
[1777523721463,65.43,75465.87,0.0,-1.0,0.0,0.0]
[1777523721575,65.43,75465.87,0.0,-1.0,0.0,0.0]
[1777523723925,65.43,75470.33,0.0,-1.0,0.0,0.0]
[1777523725939,65.43,75468.71,0.0,-1.0,0.0,0.0]
[1777523727796,65.43,75468.71,0.0,-1.0,0.0,0.0]
[1777523726947,65.43,75470.03,0.0,-1.0,0.0,0.0]
[1777523727824,65.43,75470.03,0.0,-1.0,0.0,0.0]
[1777523727954,65.43,75470.25,0.0,-1.0,0.0,0.0]
[1777523728961,65.43,75477.27,0.0,-1.0,0.0,0.0]
[1777523729968,65.43,75481.76,0.0,-1.0,0.0,0.0]
[1777523731543,65.43,75481.76,0.0,-1.0,0.0,0.0]
[1777523731576,65.43,75481.76,0.0,-1.0,0.0,0.0]
[1777523731676,65.43,75482.02,0.0,-1.0,0.0,0.0]
[1777523731982,65.43,75479.58,0.0,-1.0,0.0,0.0]
[1777523733996,65.43,75485.82,0.0,-1.0,0.0,0.0]
[1777523735008,65.43,75488.36,0.0,-1.0,0.0,0.0]
[1777523735897,65.43,75488.36,0.0,-1.0,0.0,0.0]
[1777523736075,65.43,75488.36,0.0,-1.0,0.0,0.0]
[1777523736625,65.43,75488.36,0.0,-1.0,0.0,0.0]
[1777523736801,65.43,75487.82,0.0,-1.0,0.0,0.0]
[1777523736826,65.43,75487.82,0.0,-1.0,0.0,0.0]
[1777523738027,65.43,75486.58,0.0,-1.0,0.0,0.0]
[1777523739034,65.43,75487.98,0.0,-1.0,0.0,0.0]
[1777523740041,65.43,75487.08,0.0,-1.0,0.0,0.0]
[1777523741650,65.43,75487.08,0.0,-1.0,0.0,0.0]
[1777523741656,65.43,75485.26,0.0,-1.0,0.0,0.0]
[1777523741827,65.43,75485.26,0.0,-1.0,0.0,0.0]
[1777523742449,65.43,75485.26,0.0,-1.0,0.0,0.0]
[1777523742575,65.43,75485.26,0.0,-1.0,0.0,0.0]
[1777523742675,65.43,75484.17,0.0,-1.0,0.0,0.0]
[1777523743062,65.43,75484.99,0.0,-1.0,0.0,0.0]
[1777523747090,65.43,75487.04,0.0,-1.0,0.0,0.0]
[1777523748097,65.43,75492.28,0.0,-1.0,0.0,0.0]
[1777523749105,65.43,75493.72,0.0,-1.0,0.0,0.0]
[1777523750635,65.43,75493.72,0.0,-1.0,0.0,0.0]
[1777523750828,65.43,75487.18,0.0,-1.0,0.0,0.0]
[1777523751119,65.43,75484.61,0.0,-1.0,0.0,0.0]
[1777523751834,65.43,75484.61,0.0,-1.0,0.0,0.0]
[1777523752077,65.43,75484.61,0.0,-1.0,0.0,0.0]
[1777523753133,65.43,75483.51,0.0,-1.0,0.0,0.0]
[1777523754140,65.43,75481.98,0.0,-1.0,0.0,0.0]
[1777523755647,65.43,75481.98,0.0,-1.0,0.0,0.0]
[1777523755742,65.43,75485.59,0.0,-1.0,0.0,0.0]
[1777523756647,65.43,75485.59,0.0,-1.0,0.0,0.0]
[1777523756828,65.43,75485.59,0.0,-1.0,0.0,0.0]
[1777523756748,65.43,75486.61,0.0,-1.0,0.0,0.0]
[1777523759175,65.43,75487.8,0.0,-1.0,0.0,0.0]
[1777523761189,65.43,75491.51,0.0,-1.0,0.0,0.0]
[1777523762225,65.43,75491.51,0.0,-1.0,0.0,0.0]
[1777523762327,65.43,75491.51,0.0,-1.0,0.0,0.0]
[1777523762431,65.43,75493.01,0.0,-1.0,0.0,0.0]
[1777523762986,65.43,75493.01,0.0,-1.0,0.0,0.0]
[1777523763078,65.43,75493.01,0.0,-1.0,0.0,0.0]
[1777523765217,65.43,75496.13,0.0,-1.0,0.0,0.0]
[1777523766224,65.43,75497.86,0.0,-1.0,0.0,0.0]
[1777523767399,65.43,75497.86,0.0,-1.0,0.0,0.0]
[1777523767577,65.43,75497.86,0.0,-1.0,0.0,0.0]
[1777523767611,65.43,75497.36,0.0,-1.0,0.0,0.0]
[1777523769245,65.43,75502.22,0.0,-1.0,0.0,0.0]
[1777523770581,65.43,75502.22,0.0,-1.0,0.0,0.0]
[1777523770826,65.43,75502.22,0.0,-1.0,0.0,0.0]
[1777523770633,65.43,75504.3,0.0,-1.0,0.0,0.0]
[1777523774280,65.43,75507.4,0.0,-1.0,0.0,0.0]
[1777523777301,65.43,75510.98,0.0,-1.0,0.0,0.0]
[1777523778780,65.43,75514.11,0.0,-1.0,0.0,0.0]
[1777523779314,65.43,75518.37,0.0,-1.0,0.0,0.0]
[1777523780604,65.43,75518.37,0.0,-1.0,0.0,0.0]
[1777523780830,65.43,75518.37,0.0,-1.0,0.0,0.0]
[1777523780622,65.43,75520.02,0.0,-1.0,0.0,0.0]
[1777523781668,65.43,75520.02,0.0,-1.0,0.0,0.0]
[1777523781829,65.43,75520.02,0.0,-1.0,0.0,0.0]
[1777523782336,65.43,75521.27,0.0,-1.0,0.0,0.0]
[1777523784351,65.43,75518.49,0.0,-1.0,0.0,0.0]
[1777523785556,65.43,75518.49,0.0,-1.0,0.0,0.0]
[1777523785574,65.43,75518.49,0.0,-1.0,0.0,0.0]
[1777523785852,65.43,75518.49,0.0,-1.0,0.0,0.0]
[1777523785657,65.43,75515.58,0.0,-1.0,0.0,0.0]
[1777523786076,65.43,75515.58,0.0,-1.0,0.0,0.0]
[1777523787371,65.43,75519.93,0.0,-1.0,0.0,0.0]
[1777523788232,65.43,75519.93,0.0,-1.0,0.0,0.0]
[1777523788325,65.43,75519.93,0.0,-1.0,0.0,0.0]
[1777523788449,65.43,75519.93,0.0,-1.0,0.0,0.0]
[1777523788575,65.43,75519.93,0.0,-1.0,0.0,0.0]
[1777523788676,65.43,75523.55,0.0,-1.0,0.0,0.0]
[1777523789384,65.43,75521.48,0.0,-1.0,0.0,0.0]
[1777523791399,65.43,75521.23,0.0,-1.0,0.0,0.0]
[1777523793462,65.43,75521.28,0.0,-1.0,0.0,0.0]
[1777523793580,65.43,75521.28,0.0,-1.0,0.0,0.0]
[1777523793690,65.43,75521.28,0.0,-1.0,0.0,0.0]
[1777523793828,65.43,75521.28,0.0,-1.0,0.0,0.0]
[1777523793783,65.43,75523.46,0.0,-1.0,0.0,0.0]
[1777523796434,65.43,75524.29,0.0,-1.0,0.0,0.0]
[1777523797441,65.43,75523.34,0.0,-1.0,0.0,0.0]
[1777523798664,65.43,75523.34,0.0,-1.0,0.0,0.0]
[1777523798826,65.43,75523.34,0.0,-1.0,0.0,0.0]
[1777523798765,65.43,75520.59,0.0,-1.0,0.0,0.0]
[1777523799455,65.43,75521.38,0.0,-1.0,0.0,0.0]
[1777523800182,65.43,75521.38,0.0,-1.0,0.0,0.0]
[1777523800326,65.43,75521.38,0.0,-1.0,0.0,0.0]
[1777523800462,65.43,75520.07,0.0,-1.0,0.0,0.0]
[1777523803483,65.43,75519.31,0.0,-1.0,0.0,0.0]
[1777523804770,65.43,75519.31,0.0,-1.0,0.0,0.0]
[1777523804829,65.43,75519.31,0.0,-1.0,0.0,0.0]
[1777523804806,65.43,75518.01,0.0,-1.0,0.0,0.0]
[1777523805186,65.43,75518.01,0.0,-1.0,0.0,0.0]
[1777523805332,65.43,75518.01,0.0,-1.0,0.0,0.0]
[1777523805497,65.43,75514.78,0.0,-1.0,0.0,0.0]
[1777523806503,65.43,75509.24,0.0,-1.0,0.0,0.0]
[1777523807511,65.43,75503.76,0.0,-1.0,0.0,0.0]
[1777523808518,65.43,75493.44,0.0,-1.0,0.0,0.0]
[1777523809525,65.43,75487.86,0.0,-1.0,0.0,0.0]
[1777523810532,65.43,75484.58,0.0,-1.0,0.0,0.0]
[1777523811539,65.43,75480.76,0.0,-1.0,0.0,0.0]
[1777523812546,65.43,75478.63,0.0,-1.0,0.0,0.0]
[1777523813448,65.43,75478.63,0.0,-1.0,0.0,0.0]
[1777523813579,65.43,75478.63,0.0,-1.0,0.0,0.0]
[1777523813680,65.43,75480.28,0.0,-1.0,0.0,0.0]
[1777523814908,65.43,75480.69,0.0,-1.0,0.0,0.0]
[1777523815082,65.43,75480.69,0.0,-1.0,0.0,0.0]
[1777523815566,65.43,75480.11,0.0,-1.0,0.0,0.0]
[1777523818588,65.43,75479.31,0.0,-1.0,0.0,0.0]
[1777523820602,65.43,75478.35,0.0,-1.0,0.0,0.0]
[1777523821609,65.43,75477.42,0.0,-1.0,0.0,0.0]
[1777523822714,65.43,75477.42,0.0,-1.0,0.0,0.0]
[1777523822825,65.43,75477.42,0.0,-1.0,0.0,0.0]
[1777523822809,65.43,75477.2,0.0,-1.0,0.0,0.0]
[1777523823387,65.43,75477.2,0.0,-1.0,0.0,0.0]
[1777523823579,65.43,75477.2,0.0,-1.0,0.0,0.0]
[1777523823624,65.43,75476.96,0.0,-1.0,0.0,0.0]
[1777523825645,65.43,75471.59,0.0,-1.0,0.0,0.0]
[1777523826653,65.43,75463.74,0.0,-1.0,0.0,0.0]
[1777523827659,65.43,75452.48,0.0,-1.0,0.0,0.0]
[1777523828666,65.43,75449.42,0.0,-1.0,0.0,0.0]
[1777523829673,65.43,75446.23,0.0,-1.0,0.0,0.0]
[1777523830680,65.43,75441.83,0.0,-1.0,0.0,0.0]
[1777523832705,65.43,75441.43,0.0,-1.0,0.0,0.0]
[1777523832754,65.43,75441.81,0.0,-1.0,0.0,0.0]
[1777523833702,65.43,75430.02,0.0,-1.0,0.0,0.0]
[1777523834587,65.43,75430.02,0.0,-1.0,0.0,0.0]
[1777523834708,65.43,75424.2,0.0,-1.0,0.0,0.0]
[1777523835716,65.43,75425.74,0.0,-1.0,0.0,0.0]
[1777523836723,65.43,75428.21,0.0,-1.0,0.0,0.0]
[1777523837730,65.43,75433.47,0.0,-1.0,0.0,0.0]
[1777523838737,65.43,75434.11,0.0,-1.0,0.0,0.0]
[1777523839744,65.43,75433.11,0.0,-1.0,0.0,0.0]
[1777523840751,65.43,75428.38,0.0,-1.0,0.0,0.0]
[1777523841757,65.43,75426.48,0.0,-1.0,0.0,0.0]
[1777523842446,65.43,75426.48,0.0,-1.0,0.0,0.0]
[1777523842576,65.43,75426.48,0.0,-1.0,0.0,0.0]
[1777523842765,65.43,75425.45,0.0,-1.0,0.0,0.0]
[1777523843953,65.43,75425.56,0.0,-1.0,0.0,0.0]
[1777523844076,65.43,75425.56,0.0,-1.0,0.0,0.0]
[1777523847799,65.43,75424.12,0.0,-1.0,0.0,0.0]
[1777523848455,65.43,75424.12,0.0,-1.0,0.0,0.0]
[1777523848575,65.43,75424.12,0.0,-1.0,0.0,0.0]
[1777523848857,65.43,75424.12,0.0,-1.0,0.0,0.0]
[1777523848893,65.43,75423.33,0.0,-1.0,0.0,0.0]
[1777523849075,65.43,75423.33,0.0,-1.0,0.0,0.0]
[1777523849814,65.43,75419.93,0.0,-1.0,0.0,0.0]
[1777523850821,65.43,75417.85,0.0,-1.0,0.0,0.0]
[1777523851828,65.43,75417.63,0.0,-1.0,0.0,0.0]
[1777523852580,65.43,75417.63,0.0,-1.0,0.0,0.0]
[1777523852865,65.43,75411.25,0.0,-1.0,0.0,0.0]
[1777523853558,65.43,75411.25,0.0,-1.0,0.0,0.0]
[1777523853843,65.43,75387.59,0.0,-1.0,0.0,0.0]
[1777523854850,65.43,75384.16,0.0,-1.0,0.0,0.0]
[1777523855857,65.43,75382.04,0.0,-1.0,0.0,0.0]
[1777523856709,65.43,75382.04,0.0,-1.0,0.0,0.0]
[1777523857872,65.43,75392.84,0.0,-1.0,0.0,0.0]
[1777523858879,65.43,75403.29,0.0,-1.0,0.0,0.0]
[1777523859886,65.43,75400.16,0.0,-1.0,0.0,0.0]
[1777523860893,65.43,75397.47,0.0,-1.0,0.0,0.0]
[1777523861899,65.43,75400.33,0.0,-1.0,0.0,0.0]
[1777523864924,65.43,75404.17,0.0,-1.0,0.0,0.0]
[1777523866935,65.43,75406.19,0.0,-1.0,0.0,0.0]
[1777523867942,65.43,75409.81,0.0,-1.0,0.0,0.0]
[1777523868949,65.43,75415.26,0.0,-1.0,0.0,0.0]
[1777523869256,65.43,75415.26,0.0,-1.0,0.0,0.0]
[1777523869324,65.43,75415.26,0.0,-1.0,0.0,0.0]
[1777523869357,65.43,75415.26,0.0,-1.0,0.0,0.0]
[1777523869958,65.43,75420.77,0.0,-1.0,0.0,0.0]
[1777523870963,65.43,75424.6,0.0,-1.0,0.0,0.0]
[1777523871970,65.43,75425.95,0.0,-1.0,0.0,0.0]
[1777523873357,65.43,75425.95,0.0,-1.0,0.0,0.0]
[1777523873576,65.43,75425.95,0.0,-1.0,0.0,0.0]
[1777523873675,65.43,75426.66,0.0,-1.0,0.0,0.0]
[1777523873984,65.43,75428.25,0.0,-1.0,0.0,0.0]
[1777523875252,65.43,75428.25,0.0,-1.0,0.0,0.0]
[1777523875325,65.43,75428.25,0.0,-1.0,0.0,0.0]
[1777523875677,65.43,75428.25,0.0,-1.0,0.0,0.0]
[1777523875827,65.43,75428.25,0.0,-1.0,0.0,0.0]
[1777523875889,65.43,75419.8,0.0,-1.0,0.0,0.0]
[1777523875998,65.43,75416.16,0.0,-1.0,0.0,0.0]
[1777523877005,65.43,75416.74,0.0,-1.0,0.0,0.0]
[1777523881034,65.43,75414.84,0.0,-1.0,0.0,0.0]
[1777523882041,65.43,75417.67,0.0,-1.0,0.0,0.0]
[1777523883047,65.43,75416.44,0.0,-1.0,0.0,0.0]
[1777523884055,65.43,75412.95,0.0,-1.0,0.0,0.0]
[1777523885104,65.43,75412.95,0.0,-1.0,0.0,0.0]
[1777523885325,65.43,75412.95,0.0,-1.0,0.0,0.0]
[1777523885771,65.43,75412.95,0.0,-1.0,0.0,0.0]
[1777523885828,65.43,75412.95,0.0,-1.0,0.0,0.0]
[1777523885929,65.43,75414.98,0.0,-1.0,0.0,0.0]
[1777523886069,65.43,75417.61,0.0,-1.0,0.0,0.0]
[1777523887904,65.43,75417.61,0.0,-1.0,0.0,0.0]
[1777523887076,65.43,75420.89,0.0,-1.0,0.0,0.0]
[1777523888075,65.43,75420.89,0.0,-1.0,0.0,0.0]
[1777523888703,65.43,75420.89,0.0,-1.0,0.0,0.0]
[1777523888830,65.43,75420.89,0.0,-1.0,0.0,0.0]
[1777523888915,65.43,75423.9,0.0,-1.0,0.0,0.0]
[1777523889089,65.43,75426.61,0.0,-1.0,0.0,0.0]
[1777523891104,65.43,75425.93,0.0,-1.0,0.0,0.0]
[1777523894125,65.43,75425.31,0.0,-1.0,0.0,0.0]
[1777523895132,65.43,75424.56,0.0,-1.0,0.0,0.0]
[1777523896139,65.43,75425.37,0.0,-1.0,0.0,0.0]
[1777523897848,65.43,75426.36,0.0,-1.0,0.0,0.0]
[1777523898926,65.43,75426.36,0.0,-1.0,0.0,0.0]
[1777523898965,65.43,75426.53,0.0,-1.0,0.0,0.0]
[1777523899079,65.43,75426.53,0.0,-1.0,0.0,0.0]
[1777523899695,65.43,75426.53,0.0,-1.0,0.0,0.0]
[1777523899826,65.43,75426.53,0.0,-1.0,0.0,0.0]
[1777523899927,65.43,75427.37,0.0,-1.0,0.0,0.0]
[1777523900167,65.43,75429.24,0.0,-1.0,0.0,0.0]
[1777523901174,65.43,75430.97,0.0,-1.0,0.0,0.0]
[1777523902181,65.43,75434.61,0.0,-1.0,0.0,0.0]
[1777523903263,65.43,75434.61,0.0,-1.0,0.0,0.0]
[1777523903324,65.43,75434.61,0.0,-1.0,0.0,0.0]
[1777523903680,65.43,75434.61,0.0,-1.0,0.0,0.0]
[1777523903829,65.43,75434.61,0.0,-1.0,0.0,0.0]
[1777523903872,65.43,75438.82,0.0,-1.0,0.0,0.0]
[1777523904195,65.43,75440.2,0.0,-1.0,0.0,0.0]
[1777523905202,65.43,75441.93,0.0,-1.0,0.0,0.0]
[1777523907216,65.43,75441.28,0.0,-1.0,0.0,0.0]
[1777523908223,65.43,75443.9,0.0,-1.0,0.0,0.0]
[1777523909717,65.43,75443.9,0.0,-1.0,0.0,0.0]
[1777523909826,65.43,75443.9,0.0,-1.0,0.0,0.0]
[1777523909928,65.43,75445.71,0.0,-1.0,0.0,0.0]
[1777523910441,65.43,75445.71,0.0,-1.0,0.0,0.0]
[1777523910578,65.43,75445.71,0.0,-1.0,0.0,0.0]
[1777523911244,65.43,75445.47,0.0,-1.0,0.0,0.0]
[1777523912251,65.43,75447.94,0.0,-1.0,0.0,0.0]
[1777523913258,65.43,75449.12,0.0,-1.0,0.0,0.0]
[1777523916506,65.43,75449.39,0.0,-1.0,0.0,0.0]
[1777523916576,65.43,75449.39,0.0,-1.0,0.0,0.0]
[1777523916677,65.43,75454.39,0.0,-1.0,0.0,0.0]
[1777523917415,65.43,75454.39,0.0,-1.0,0.0,0.0]
[1777523917577,65.43,75454.39,0.0,-1.0,0.0,0.0]
[1777523917618,65.43,75456.0,0.0,-1.0,0.0,0.0]
[1777523921314,65.43,75455.07,0.0,-1.0,0.0,0.0]
[1777523922328,65.43,75454.29,0.0,-1.0,0.0,0.0]
[1777523923986,65.43,75454.29,0.0,-1.0,0.0,0.0]
[1777523923331,65.43,75442.83,0.0,-1.0,0.0,0.0]
[1777523924075,65.43,75442.83,0.0,-1.0,0.0,0.0]
[1777523924339,65.43,75441.86,0.0,-1.0,0.0,0.0]
[1777523925289,65.43,75441.86,0.0,-1.0,0.0,0.0]
[1777523925333,65.43,75441.86,0.0,-1.0,0.0,0.0]
[1777523927324,65.43,75441.31,0.0,-1.0,0.0,0.0]
[1777523927576,65.43,75441.31,0.0,-1.0,0.0,0.0]
[1777523927847,65.43,75441.31,0.0,-1.0,0.0,0.0]
[1777523927929,65.43,75443.31,0.0,-1.0,0.0,0.0]
[1777523928074,65.43,75443.31,0.0,-1.0,0.0,0.0]
[1777523928397,65.43,75438.84,0.0,-1.0,0.0,0.0]
[1777523929404,65.43,75438.18,0.0,-1.0,0.0,0.0]
[1777523931696,65.43,75437.91,0.0,-1.0,0.0,0.0]
[1777523931825,65.43,75437.91,0.0,-1.0,0.0,0.0]
[1777523931926,65.43,75437.33,0.0,-1.0,0.0,0.0]
[1777523934439,65.43,75437.86,0.0,-1.0,0.0,0.0]
[1777523935446,65.43,75440.0,0.0,-1.0,0.0,0.0]
[1777523936278,65.43,75440.0,0.0,-1.0,0.0,0.0]
[1777523936324,65.43,75440.0,0.0,-1.0,0.0,0.0]
[1777523936599,65.43,75440.0,0.0,-1.0,0.0,0.0]
[1777523936826,65.43,75440.0,0.0,-1.0,0.0,0.0]
[1777523936855,65.43,75440.21,0.0,-1.0,0.0,0.0]
[1777523937460,65.43,75439.39,0.0,-1.0,0.0,0.0]
[1777523939515,65.43,75439.27,0.0,-1.0,0.0,0.0]
[1777523939578,65.43,75439.27,0.0,-1.0,0.0,0.0]
[1777523940481,65.43,75441.54,0.0,-1.0,0.0,0.0]
[1777523941488,65.43,75441.08,0.0,-1.0,0.0,0.0]
[1777523943502,65.43,75441.92,0.0,-1.0,0.0,0.0]
[1777523944602,65.43,75441.92,0.0,-1.0,0.0,0.0]
[1777523944828,65.43,75441.92,0.0,-1.0,0.0,0.0]
[1777523944852,65.43,75434.83,0.0,-1.0,0.0,0.0]
[1777523945786,65.43,75434.83,0.0,-1.0,0.0,0.0]
[1777523945825,65.43,75434.83,0.0,-1.0,0.0,0.0]
[1777523945887,65.43,75431.07,0.0,-1.0,0.0,0.0]
[1777523946525,65.43,75428.19,0.0,-1.0,0.0,0.0]
[1777523947533,65.43,75430.19,0.0,-1.0,0.0,0.0]
[1777523948249,65.43,75430.19,0.0,-1.0,0.0,0.0]
[1777523948325,65.43,75430.19,0.0,-1.0,0.0,0.0]
[1777523948540,65.43,75433.48,0.0,-1.0,0.0,0.0]
[1777523949547,65.43,75438.12,0.0,-1.0,0.0,0.0]
[1777523950206,65.43,75438.12,0.0,-1.0,0.0,0.0]
[1777523950326,65.43,75438.12,0.0,-1.0,0.0,0.0]
[1777523950553,65.43,75440.83,0.0,-1.0,0.0,0.0]
[1777523951561,65.43,75437.26,0.0,-1.0,0.0,0.0]
[1777523952576,65.43,75438.56,0.0,-1.0,0.0,0.0]
[1777523953177,65.43,75438.56,0.0,-1.0,0.0,0.0]
[1777523953332,65.43,75438.56,0.0,-1.0,0.0,0.0]
[1777523953651,65.43,75438.56,0.0,-1.0,0.0,0.0]
[1777523953827,65.43,75438.56,0.0,-1.0,0.0,0.0]
[1777523953928,65.43,75441.39,0.0,-1.0,0.0,0.0]
[1777523954589,65.43,75442.52,0.0,-1.0,0.0,0.0]
[1777523955596,65.43,75443.17,0.0,-1.0,0.0,0.0]
[1777523958810,65.43,75443.39,0.0,-1.0,0.0,0.0]
[1777523958828,65.43,75443.39,0.0,-1.0,0.0,0.0]
[1777523963685,65.43,75443.48,0.0,-1.0,0.0,0.0]
[1777523963830,65.43,75443.48,0.0,-1.0,0.0,0.0]
[1777523963892,65.43,75445.61,0.0,-1.0,0.0,0.0]
[1777523964955,65.43,75445.61,0.0,-1.0,0.0,0.0]
[1777523964995,65.43,75445.61,0.0,-1.0,0.0,0.0]
[1777523965056,65.43,75446.16,0.0,-1.0,0.0,0.0]
[1777523965667,65.43,75445.74,0.0,-1.0,0.0,0.0]
[1777523966674,65.43,75446.97,0.0,-1.0,0.0,0.0]
[1777523967681,65.43,75446.41,0.0,-1.0,0.0,0.0]
[1777523968968,65.43,75446.41,0.0,-1.0,0.0,0.0]
[1777523968687,65.43,75445.05,0.0,-1.0,0.0,0.0]
[1777523969076,65.43,75445.05,0.0,-1.0,0.0,0.0]
[1777523969695,65.43,75441.61,0.0,-1.0,0.0,0.0]
[1777523970260,65.43,75441.61,0.0,-1.0,0.0,0.0]
[1777523970327,65.43,75441.61,0.0,-1.0,0.0,0.0]
[1777523970701,65.43,75439.75,0.0,-1.0,0.0,0.0]
[1777523971709,65.43,75439.54,0.0,-1.0,0.0,0.0]
[1777523973917,65.43,75439.47,0.0,-1.0,0.0,0.0]
[1777523974009,65.43,75438.59,0.0,-1.0,0.0,0.0]
[1777523974074,65.43,75438.59,0.0,-1.0,0.0,0.0]
[1777523974722,65.43,75438.59,0.0,-1.0,0.0,0.0]
[1777523974830,65.43,75438.59,0.0,-1.0,0.0,0.0]
[1777523974922,65.43,75436.97,0.0,-1.0,0.0,0.0]
[1777523975737,65.43,75438.69,0.0,-1.0,0.0,0.0]
[1777523976744,65.43,75439.5,0.0,-1.0,0.0,0.0]
[1777523977896,65.43,75439.5,0.0,-1.0,0.0,0.0]
[1777523978075,65.43,75437.4,0.0,-1.0,0.0,0.0]
[1777523978195,65.43,75437.4,0.0,-1.0,0.0,0.0]
[1777523978329,65.43,75437.4,0.0,-1.0,0.0,0.0]
[1777523978757,65.43,75435.71,0.0,-1.0,0.0,0.0]
[1777523981779,65.43,75433.72,0.0,-1.0,0.0,0.0]
[1777523982785,65.43,75434.66,0.0,-1.0,0.0,0.0]
[1777523983322,65.43,75434.66,0.0,-1.0,0.0,0.0]
[1777523983576,65.43,75434.66,0.0,-1.0,0.0,0.0]
[1777523983793,65.43,75435.83,0.0,-1.0,0.0,0.0]
[1777523984800,65.43,75436.17,0.0,-1.0,0.0,0.0]
[1777523985807,65.43,75435.54,0.0,-1.0,0.0,0.0]
[1777523986346,65.43,75435.54,0.0,-1.0,0.0,0.0]
[1777523986576,65.43,75435.54,0.0,-1.0,0.0,0.0]
[1777523987008,65.43,75439.35,0.0,-1.0,0.0,0.0]
[1777523987821,65.43,75442.01,0.0,-1.0,0.0,0.0]
[1777523988828,65.43,75441.67,0.0,-1.0,0.0,0.0]
[1777523990824,65.43,75441.57,0.0,-1.0,0.0,0.0]
[1777523990842,65.43,75440.84,0.0,-1.0,0.0,0.0]
[1777523994252,65.43,75440.58,0.0,-1.0,0.0,0.0]
[1777523994326,65.43,75440.58,0.0,-1.0,0.0,0.0]
[1777523995882,65.43,75422.24,0.0,-1.0,0.0,0.0]
[1777523996887,65.43,75406.42,0.0,-1.0,0.0,0.0]
[1777523997894,65.43,75411.13,0.0,-1.0,0.0,0.0]
[1777523999423,65.43,75410.6,0.0,-1.0,0.0,0.0]
[1777524000266,65.43,75410.61,0.0,-1.0,0.0,0.0]
[1777524000325,65.43,75410.61,0.0,-1.0,0.0,0.0]
[1777524002614,65.43,75413.72,0.0,-1.0,0.0,0.0]
[1777524002829,65.43,75413.72,0.0,-1.0,0.0,0.0]
[1777524005178,65.43,75419.17,0.0,-1.0,0.0,0.0]
[1777524005324,65.43,75419.17,0.0,-1.0,0.0,0.0]
[1777524007709,65.43,75414.1,0.0,-1.0,0.0,0.0]
[1777524007827,65.43,75414.1,0.0,-1.0,0.0,0.0]
[1777524013031,65.43,75413.99,0.0,-1.0,0.0,0.0]
[1777524013077,65.43,75413.99,0.0,-1.0,0.0,0.0]
[1777524015290,65.43,75417.16,0.0,-1.0,0.0,0.0]
[1777524015325,65.43,75417.16,0.0,-1.0,0.0,0.0]
[1777524020367,65.43,75422.64,0.0,-1.0,0.0,0.0]
[1777524020575,65.43,75422.64,0.0,-1.0,0.0,0.0]
[1777524022297,65.43,75423.63,0.0,-1.0,0.0,0.0]
[1777524022324,65.43,75423.63,0.0,-1.0,0.0,0.0]
[1777524028111,65.43,75426.08,0.0,-1.0,0.0,0.0]
[1777524028645,65.43,75426.08,0.0,-1.0,0.0,0.0]
[1777524028826,65.43,75426.08,0.0,-1.0,0.0,0.0]
[1777524032202,65.43,75428.55,0.0,-1.0,0.0,0.0]
[1777524032331,65.43,75428.55,0.0,-1.0,0.0,0.0]
[1777524034866,65.43,75429.93,0.0,-1.0,0.0,0.0]
[1777524035073,65.43,75429.93,0.0,-1.0,0.0,0.0]
[1777524039617,65.43,75427.87,0.0,-1.0,0.0,0.0]
[1777524039824,65.43,75427.87,0.0,-1.0,0.0,0.0]
[1777524045024,65.43,75428.51,0.0,-1.0,0.0,0.0]
[1777524045075,65.43,75428.51,0.0,-1.0,0.0,0.0]
[1777524050410,65.43,75428.93,0.0,-1.0,0.0,0.0]
[1777524050574,65.43,75428.93,0.0,-1.0,0.0,0.0]
[1777524051123,65.43,75428.93,0.0,-1.0,0.0,0.0]
[1777524051324,65.43,75428.76,0.0,-1.0,0.0,0.0]
[1777524056525,65.43,75430.79,0.0,-1.0,0.0,0.0]
[1777524056574,65.43,75430.79,0.0,-1.0,0.0,0.0]
[1777524061730,65.43,75437.57,0.0,-1.0,0.0,0.0]
[1777524061831,65.43,75437.57,0.0,-1.0,0.0,0.0]
[1777524063356,65.43,75447.49,0.0,-1.0,0.0,0.0]
[1777524065840,65.43,75442.77,0.0,-1.0,0.0,0.0]
[1777524066077,65.43,75442.77,0.0,-1.0,0.0,0.0]
[1777524067113,65.43,75442.12,0.0,-1.0,0.0,0.0]
[1777524067324,65.43,75440.31,0.0,-1.0,0.0,0.0]
[1777524070633,65.43,75434.08,0.0,-1.0,0.0,0.0]
[1777524070826,65.43,75434.08,0.0,-1.0,0.0,0.0]
[1777524073657,65.43,75433.25,0.0,-1.0,0.0,0.0]
[1777524073825,65.43,75433.25,0.0,-1.0,0.0,0.0]
[1777524076315,65.43,75433.67,0.0,-1.0,0.0,0.0]
[1777524076328,65.43,75433.67,0.0,-1.0,0.0,0.0]
[1777524079385,65.43,75437.82,0.0,-1.0,0.0,0.0]
[1777524079581,65.43,75437.82,0.0,-1.0,0.0,0.0]
[1777524080908,65.43,75435.83,0.0,-1.0,0.0,0.0]
[1777524081075,65.43,75435.83,0.0,-1.0,0.0,0.0]
[1777524081482,65.43,75429.01,0.0,-1.0,0.0,0.0]
[1777524082488,65.43,75427.23,0.0,-1.0,0.0,0.0]
[1777524087524,65.43,75425.25,0.0,-1.0,0.0,0.0]
[1777524089988,65.43,75426.23,0.0,-1.0,0.0,0.0]
[1777524090077,65.43,75426.23,0.0,-1.0,0.0,0.0]
[1777524091791,65.43,75426.47,0.0,-1.0,0.0,0.0]
[1777524091828,65.43,75426.47,0.0,-1.0,0.0,0.0]
[1777524096235,65.43,75428.77,0.0,-1.0,0.0,0.0]
[1777524096325,65.43,75428.77,0.0,-1.0,0.0,0.0]
[1777524098023,65.43,75428.71,0.0,-1.0,0.0,0.0]
[1777524098073,65.43,75428.71,0.0,-1.0,0.0,0.0]
[1777524098573,65.43,75431.1,0.0,-1.0,0.0,0.0]
[1777524098828,65.43,75431.1,0.0,-1.0,0.0,0.0]
[1777524102016,65.43,75435.36,0.0,-1.0,0.0,0.0]
[1777524102073,65.43,75435.36,0.0,-1.0,0.0,0.0]
[1777524106700,65.43,75431.11,0.0,-1.0,0.0,0.0]
[1777524106828,65.43,75431.11,0.0,-1.0,0.0,0.0]
[1777524107310,65.43,75430.81,0.0,-1.0,0.0,0.0]
[1777524107325,65.43,75430.81,0.0,-1.0,0.0,0.0]
[1777524110946,65.43,75432.56,0.0,-1.0,0.0,0.0]
[1777524111074,65.43,75432.56,0.0,-1.0,0.0,0.0]
[1777524113309,65.43,75425.31,0.0,-1.0,0.0,0.0]
[1777524113325,65.43,75425.31,0.0,-1.0,0.0,0.0]
[1777524118505,65.43,75423.41,0.0,-1.0,0.0,0.0]
[1777524118575,65.43,75423.41,0.0,-1.0,0.0,0.0]
[1777524123576,65.43,75426.22,0.0,-1.0,0.0,0.0]
[1777524125103,65.43,75426.42,0.0,-1.0,0.0,0.0]
[1777524125323,65.43,75425.5,0.0,-1.0,0.0,0.0]
[1777524131012,65.43,75426.7,0.0,-1.0,0.0,0.0]
[1777524131074,65.43,75426.7,0.0,-1.0,0.0,0.0]
[1777524136867,65.43,75425.37,0.0,-1.0,0.0,0.0]
[1777524139049,65.43,75424.93,0.0,-1.0,0.0,0.0]
[1777524139079,65.43,75424.93,0.0,-1.0,0.0,0.0]
[1777524139198,65.43,75424.93,0.0,-1.0,0.0,0.0]
[1777524139325,65.43,75426.63,0.0,-1.0,0.0,0.0]
[1777524144923,65.43,75430.26,0.0,-1.0,0.0,0.0]
[1777524146765,65.43,75425.08,0.0,-1.0,0.0,0.0]
[1777524146821,65.43,75425.08,0.0,-1.0,0.0,0.0]
[1777524146826,65.43,75425.08,0.0,-1.0,0.0,0.0]
[1777524147075,65.43,75425.08,0.0,-1.0,0.0,0.0]
[1777524148951,65.43,75414.08,0.0,-1.0,0.0,0.0]
[1777524149957,65.43,75410.14,0.0,-1.0,0.0,0.0]
[1777524151972,65.43,75402.22,0.0,-1.0,0.0,0.0]
[1777524152980,65.43,75394.71,0.0,-1.0,0.0,0.0]
[1777524153986,65.43,75389.29,0.0,-1.0,0.0,0.0]
[1777524159022,65.43,75387.03,0.0,-1.0,0.0,0.0]
[1777524160236,65.43,75387.03,0.0,-1.0,0.0,0.0]
[1777524160323,65.43,75387.77,0.0,-1.0,0.0,0.0]
[1777524162043,65.43,75400.42,0.0,-1.0,0.0,0.0]
[1777524163050,65.43,75402.58,0.0,-1.0,0.0,0.0]
[1777524164498,65.43,75402.77,0.0,-1.0,0.0,0.0]
[1777524164575,65.43,75402.77,0.0,-1.0,0.0,0.0]
[1777524170099,65.43,75401.18,0.0,-1.0,0.0,0.0]
[1777524175133,65.43,75401.67,0.0,-1.0,0.0,0.0]
[1777524175839,65.43,75401.67,0.0,-1.0,0.0,0.0]
[1777524176075,65.43,75401.67,0.0,-1.0,0.0,0.0]
[1777524176129,65.43,75401.67,0.0,-1.0,0.0,0.0]
[1777524176331,65.43,75397.77,0.0,-1.0,0.0,0.0]
[1777524178828,65.43,75394.95,0.0,-1.0,0.0,0.0]
[1777524179073,65.43,75394.95,0.0,-1.0,0.0,0.0]
[1777524180169,65.43,75408.64,0.0,-1.0,0.0,0.0]
[1777524181176,65.43,75415.48,0.0,-1.0,0.0,0.0]
[1777524182183,65.43,75418.24,0.0,-1.0,0.0,0.0]
[1777524184790,65.43,75418.24,0.0,-1.0,0.0,0.0]
[1777524184826,65.43,75418.24,0.0,-1.0,0.0,0.0]
[1777524190239,65.43,75414.44,0.0,-1.0,0.0,0.0]
[1777524190600,65.43,75414.44,0.0,-1.0,0.0,0.0]
[1777524190733,65.43,75414.44,0.0,-1.0,0.0,0.0]
[1777524190833,65.43,75414.44,0.0,-1.0,0.0,0.0]
[1777524196281,65.43,75414.74,0.0,-1.0,0.0,0.0]
[1777524201179,65.43,75416.55,0.0,-1.0,0.0,0.0]
[1777524201325,65.43,75421.12,0.0,-1.0,0.0,0.0]
[1777524201338,65.43,75421.12,0.0,-1.0,0.0,0.0]
[1777524201586,65.43,75421.12,0.0,-1.0,0.0,0.0]
[1777524207752,65.43,75417.06,0.0,-1.0,0.0,0.0]
[1777524207827,65.43,75417.06,0.0,-1.0,0.0,0.0]
[1777524207960,65.43,75417.06,0.0,-1.0,0.0,0.0]
[1777524208075,65.43,75417.06,0.0,-1.0,0.0,0.0]
[1777524214186,65.43,75420.19,0.0,-1.0,0.0,0.0]
[1777524214325,65.43,75420.46,0.0,-1.0,0.0,0.0]
[1777524214336,65.43,75420.46,0.0,-1.0,0.0,0.0]
[1777524214576,65.43,75420.46,0.0,-1.0,0.0,0.0]
[1777524218277,65.43,75424.82,0.0,-1.0,0.0,0.0]
[1777524218326,65.43,75424.67,0.0,-1.0,0.0,0.0]
[1777524221819,65.43,75431.23,0.0,-1.0,0.0,0.0]
[1777524221825,65.43,75431.23,0.0,-1.0,0.0,0.0]
[1777524222207,65.43,75431.23,0.0,-1.0,0.0,0.0]
[1777524222325,65.43,75433.7,0.0,-1.0,0.0,0.0]
[1777524227897,65.43,75431.65,0.0,-1.0,0.0,0.0]
[1777524227959,65.43,75431.65,0.0,-1.0,0.0,0.0]
[1777524228077,65.43,75431.65,0.0,-1.0,0.0,0.0]
[1777524233540,65.43,75430.68,0.0,-1.0,0.0,0.0]
[1777524237657,65.43,75430.76,0.0,-1.0,0.0,0.0]
[1777524237713,65.43,75430.76,0.0,-1.0,0.0,0.0]
[1777524237833,65.43,75430.76,0.0,-1.0,0.0,0.0]
[1777524237925,65.43,75431.06,0.0,-1.0,0.0,0.0]
[1777524238575,65.43,75432.24,0.0,-1.0,0.0,0.0]
[1777524241597,65.43,75434.65,0.0,-1.0,0.0,0.0]
[1777524242906,65.43,75434.65,0.0,-1.0,0.0,0.0]
[1777524243017,65.43,75434.65,0.0,-1.0,0.0,0.0]
[1777524243076,65.43,75434.65,0.0,-1.0,0.0,0.0]
[1777524243119,65.43,75435.96,0.0,-1.0,0.0,0.0]
[1777524244617,65.43,75433.53,0.0,-1.0,0.0,0.0]
[1777524246631,65.43,75432.02,0.0,-1.0,0.0,0.0]
[1777524247638,65.43,75430.79,0.0,-1.0,0.0,0.0]
[1777524248792,65.43,75430.79,0.0,-1.0,0.0,0.0]
[1777524248828,65.43,75430.79,0.0,-1.0,0.0,0.0]
[1777524248852,65.43,75430.79,0.0,-1.0,0.0,0.0]
[1777524249077,65.43,75430.79,0.0,-1.0,0.0,0.0]
[1777524249124,65.43,75432.01,0.0,-1.0,0.0,0.0]
[1777524251666,65.43,75433.47,0.0,-1.0,0.0,0.0]
[1777524253680,65.43,75435.86,0.0,-1.0,0.0,0.0]
[1777524254522,65.43,75435.86,0.0,-1.0,0.0,0.0]
[1777524254575,65.43,75435.86,0.0,-1.0,0.0,0.0]
[1777524254829,65.43,75435.86,0.0,-1.0,0.0,0.0]
[1777524254894,65.43,75437.18,0.0,-1.0,0.0,0.0]
[1777524259722,65.43,75435.82,0.0,-1.0,0.0,0.0]
[1777524260729,65.43,75436.73,0.0,-1.0,0.0,0.0]
[1777524265764,65.43,75437.21,0.0,-1.0,0.0,0.0]
[1777524266998,65.43,75437.21,0.0,-1.0,0.0,0.0]
[1777524267074,65.43,75437.21,0.0,-1.0,0.0,0.0]
[1777524267176,65.43,75437.21,0.0,-1.0,0.0,0.0]
[1777524267327,65.43,75437.21,0.0,-1.0,0.0,0.0]
[1777524267328,65.43,75437.52,0.0,-1.0,0.0,0.0]
[1777524267778,65.43,75441.07,0.0,-1.0,0.0,0.0]
[1777524268784,65.43,75442.94,0.0,-1.0,0.0,0.0]
[1777524269792,65.43,75443.72,0.0,-1.0,0.0,0.0]
[1777524271805,65.43,75443.41,0.0,-1.0,0.0,0.0]
[1777524272813,65.43,75445.63,0.0,-1.0,0.0,0.0]
[1777524273820,65.43,75444.55,0.0,-1.0,0.0,0.0]
[1777524276286,65.43,75444.57,0.0,-1.0,0.0,0.0]
[1777524276326,65.43,75444.57,0.0,-1.0,0.0,0.0]
[1777524276320,65.43,75442.88,0.0,-1.0,0.0,0.0]
[1777524276449,65.43,75442.88,0.0,-1.0,0.0,0.0]
[1777524276581,65.43,75442.88,0.0,-1.0,0.0,0.0]
[1777524277848,65.43,75444.71,0.0,-1.0,0.0,0.0]
[1777524278855,65.43,75442.74,0.0,-1.0,0.0,0.0]
[1777524282112,65.43,75443.12,0.0,-1.0,0.0,0.0]
[1777524282202,65.43,75443.12,0.0,-1.0,0.0,0.0]
[1777524282327,65.43,75443.12,0.0,-1.0,0.0,0.0]
[1777524282208,65.43,75446.59,0.0,-1.0,0.0,0.0]
[1777524282884,65.43,75450.02,0.0,-1.0,0.0,0.0]
[1777524287919,65.43,75453.02,0.0,-1.0,0.0,0.0]
[1777524289322,65.43,75453.02,0.0,-1.0,0.0,0.0]
[1777524289393,65.43,75452.52,0.0,-1.0,0.0,0.0]
[1777524289582,65.43,75452.52,0.0,-1.0,0.0,0.0]
[1777524289933,65.43,75452.49,0.0,-1.0,0.0,0.0]
[1777524290940,65.43,75455.25,0.0,-1.0,0.0,0.0]
[1777524292954,65.43,75458.07,0.0,-1.0,0.0,0.0]
[1777524294230,65.43,75458.07,0.0,-1.0,0.0,0.0]
[1777524294284,65.43,75458.07,0.0,-1.0,0.0,0.0]
[1777524294324,65.43,75458.07,0.0,-1.0,0.0,0.0]
[1777524294331,65.43,75459.52,0.0,-1.0,0.0,0.0]
[1777524295745,65.43,75459.52,0.0,-1.0,0.0,0.0]
[1777524294968,65.43,75461.65,0.0,-1.0,0.0,0.0]
[1777524295977,65.43,75425.9,0.0,-1.0,0.0,0.0]
[1777524296984,65.43,75391.65,0.0,-1.0,0.0,0.0]
[1777524298083,65.43,75390.86,0.0,-1.0,0.0,0.0]
[1777524299152,65.43,75390.86,0.0,-1.0,0.0,0.0]
[1777524299225,65.43,75389.81,0.0,-1.0,0.0,0.0]
[1777524303118,65.43,75398.23,0.0,-1.0,0.0,0.0]
[1777524304125,65.43,75401.17,0.0,-1.0,0.0,0.0]
[1777524305133,65.43,75402.59,0.0,-1.0,0.0,0.0]
[1777524306140,65.43,75406.51,0.0,-1.0,0.0,0.0]
[1777524307039,65.43,75406.51,0.0,-1.0,0.0,0.0]
[1777524307074,65.43,75406.51,0.0,-1.0,0.0,0.0]
[1777524307222,65.43,75406.51,0.0,-1.0,0.0,0.0]
[1777524307333,65.43,75406.51,0.0,-1.0,0.0,0.0]
[1777524307362,65.43,75407.85,0.0,-1.0,0.0,0.0]
[1777524308155,65.43,75412.88,0.0,-1.0,0.0,0.0]
[1777524309161,65.43,75421.53,0.0,-1.0,0.0,0.0]
[1777524310171,65.43,75427.59,0.0,-1.0,0.0,0.0]
[1777524311178,65.43,75425.69,0.0,-1.0,0.0,0.0]
[1777524312185,65.43,75430.59,0.0,-1.0,0.0,0.0]
[1777524313192,65.43,75431.95,0.0,-1.0,0.0,0.0]
[1777524314146,65.43,75431.95,0.0,-1.0,0.0,0.0]
[1777524314326,65.43,75431.95,0.0,-1.0,0.0,0.0]
[1777524314427,65.43,75431.25,0.0,-1.0,0.0,0.0]
[1777524314578,65.43,75431.25,0.0,-1.0,0.0,0.0]
[1777524315206,65.43,75431.87,0.0,-1.0,0.0,0.0]
[1777524316213,65.43,75436.65,0.0,-1.0,0.0,0.0]
[1777524317220,65.43,75443.66,0.0,-1.0,0.0,0.0]
[1777524318227,65.43,75449.8,0.0,-1.0,0.0,0.0]
[1777524319234,65.43,75455.06,0.0,-1.0,0.0,0.0]
[1777524320163,65.43,75455.06,0.0,-1.0,0.0,0.0]
[1777524320292,65.43,75455.06,0.0,-1.0,0.0,0.0]
[1777524320324,65.43,75455.06,0.0,-1.0,0.0,0.0]
[1777524320388,65.43,75457.74,0.0,-1.0,0.0,0.0]
[1777524323261,65.43,75451.78,0.0,-1.0,0.0,0.0]
[1777524323836,65.43,75451.78,0.0,-1.0,0.0,0.0]
[1777524323907,65.43,75451.78,0.0,-1.0,0.0,0.0]
[1777524324079,65.43,75451.78,0.0,-1.0,0.0,0.0]
[1777524324269,65.43,75451.28,0.0,-1.0,0.0,0.0]
[1777524325275,65.43,75452.03,0.0,-1.0,0.0,0.0]
[1777524326283,65.43,75452.87,0.0,-1.0,0.0,0.0]
[1777524327021,65.43,75452.87,0.0,-1.0,0.0,0.0]
[1777524327077,65.43,75452.87,0.0,-1.0,0.0,0.0]
[1777524327289,65.43,75453.0,0.0,-1.0,0.0,0.0]
[1777524330311,65.43,75455.23,0.0,-1.0,0.0,0.0]
[1777524331112,65.43,75455.23,0.0,-1.0,0.0,0.0]
[1777524331327,65.43,75455.23,0.0,-1.0,0.0,0.0]
[1777524331367,65.43,75455.57,0.0,-1.0,0.0,0.0]
[1777524335346,65.43,75456.12,0.0,-1.0,0.0,0.0]
[1777524336155,65.43,75456.12,0.0,-1.0,0.0,0.0]
[1777524336234,65.43,75456.12,0.0,-1.0,0.0,0.0]
[1777524336325,65.43,75456.12,0.0,-1.0,0.0,0.0]
[1777524336353,65.43,75459.06,0.0,-1.0,0.0,0.0]
[1777524337360,65.43,75460.48,0.0,-1.0,0.0,0.0]
[1777524341388,65.43,75464.8,0.0,-1.0,0.0,0.0]
[1777524342395,65.43,75467.28,0.0,-1.0,0.0,0.0]
[1777524342967,65.43,75467.28,0.0,-1.0,0.0,0.0]
[1777524343017,65.43,75467.28,0.0,-1.0,0.0,0.0]
[1777524343077,65.43,75467.28,0.0,-1.0,0.0,0.0]
[1777524343402,65.43,75468.71,0.0,-1.0,0.0,0.0]
[1777524346423,65.43,75479.41,0.0,-1.0,0.0,0.0]
[1777524347430,65.43,75483.18,0.0,-1.0,0.0,0.0]
[1777524349234,65.43,75483.65,0.0,-1.0,0.0,0.0]
[1777524349296,65.43,75483.65,0.0,-1.0,0.0,0.0]
[1777524349326,65.43,75483.65,0.0,-1.0,0.0,0.0]
[1777524349443,65.43,75485.0,0.0,-1.0,0.0,0.0]
[1777524350450,65.43,75488.96,0.0,-1.0,0.0,0.0]
[1777524351458,65.43,75494.27,0.0,-1.0,0.0,0.0]
[1777524352465,65.43,75495.6,0.0,-1.0,0.0,0.0]
[1777524353472,65.43,75498.61,0.0,-1.0,0.0,0.0]
[1777524353512,65.43,75498.61,0.0,-1.0,0.0,0.0]
[1777524353578,65.43,75498.61,0.0,-1.0,0.0,0.0]
[1777524354479,65.43,75492.09,0.0,-1.0,0.0,0.0]
[1777524355486,65.43,75492.95,0.0,-1.0,0.0,0.0]
[1777524357453,65.43,75492.95,0.0,-1.0,0.0,0.0]
[1777524356493,65.43,75494.65,0.0,-1.0,0.0,0.0]
[1777524357524,65.43,75494.65,0.0,-1.0,0.0,0.0]
[1777524357575,65.43,75494.65,0.0,-1.0,0.0,0.0]
[1777524357676,65.43,75494.78,0.0,-1.0,0.0,0.0]
[1777524358506,65.43,75493.87,0.0,-1.0,0.0,0.0]
[1777524359514,65.43,75492.94,0.0,-1.0,0.0,0.0]
[1777524360821,65.43,75492.94,0.0,-1.0,0.0,0.0]
[1777524361076,65.43,75492.94,0.0,-1.0,0.0,0.0]
[1777524361351,65.43,75492.94,0.0,-1.0,0.0,0.0]
[1777524361427,65.43,75493.42,0.0,-1.0,0.0,0.0]
[1777524361577,65.43,75493.42,0.0,-1.0,0.0,0.0]
[1777524361678,65.43,75492.88,0.0,-1.0,0.0,0.0]
[1777524364549,65.43,75491.69,0.0,-1.0,0.0,0.0]
[1777524368577,65.43,75484.57,0.0,-1.0,0.0,0.0]
[1777524369640,65.43,75484.57,0.0,-1.0,0.0,0.0]
[1777524369827,65.43,75484.57,0.0,-1.0,0.0,0.0]
[1777524369909,65.43,75484.67,0.0,-1.0,0.0,0.0]
[1777524372605,65.43,75488.11,0.0,-1.0,0.0,0.0]
[1777524373663,65.43,75488.11,0.0,-1.0,0.0,0.0]
[1777524373724,65.43,75488.11,0.0,-1.0,0.0,0.0]
[1777524373826,65.43,75488.11,0.0,-1.0,0.0,0.0]
[1777524373903,65.43,75484.2,0.0,-1.0,0.0,0.0]
[1777524375626,65.43,75483.64,0.0,-1.0,0.0,0.0]
[1777524377769,65.43,75483.32,0.0,-1.0,0.0,0.0]
[1777524377825,65.43,75483.32,0.0,-1.0,0.0,0.0]
[1777524378223,65.43,75483.32,0.0,-1.0,0.0,0.0]
[1777524378326,65.43,75483.32,0.0,-1.0,0.0,0.0]
[1777524378371,65.43,75483.74,0.0,-1.0,0.0,0.0]
[1777524378649,65.43,75477.16,0.0,-1.0,0.0,0.0]
[1777524379798,65.43,75477.16,0.0,-1.0,0.0,0.0]
[1777524379825,65.43,75477.16,0.0,-1.0,0.0,0.0]
[1777524379869,65.43,75473.55,0.0,-1.0,0.0,0.0]
[1777524380671,65.43,75473.0,0.0,-1.0,0.0,0.0]
[1777524381674,65.43,75465.46,0.0,-1.0,0.0,0.0]
[1777524382681,65.43,75462.8,0.0,-1.0,0.0,0.0]
[1777524383670,65.43,75462.8,0.0,-1.0,0.0,0.0]
[1777524383754,65.43,75462.8,0.0,-1.0,0.0,0.0]
[1777524383829,65.43,75462.8,0.0,-1.0,0.0,0.0]
[1777524383925,65.43,75462.11,0.0,-1.0,0.0,0.0]
[1777524388429,65.43,75461.77,0.0,-1.0,0.0,0.0]
[1777524388575,65.43,75461.96,0.0,-1.0,0.0,0.0]
[1777524390269,65.43,75461.98,0.0,-1.0,0.0,0.0]
[1777524390324,65.43,75461.98,0.0,-1.0,0.0,0.0]
[1777524390365,65.43,75464.22,0.0,-1.0,0.0,0.0]
[1777524390738,65.43,75466.95,0.0,-1.0,0.0,0.0]
[1777524392305,65.43,75466.95,0.0,-1.0,0.0,0.0]
[1777524392325,65.43,75466.95,0.0,-1.0,0.0,0.0]
[1777524392407,65.43,75466.8,0.0,-1.0,0.0,0.0]
[1777524392752,65.43,75463.63,0.0,-1.0,0.0,0.0]
[1777524393758,65.43,75462.06,0.0,-1.0,0.0,0.0]
[1777524396313,65.43,75462.35,0.0,-1.0,0.0,0.0]
[1777524396324,65.43,75462.35,0.0,-1.0,0.0,0.0]
[1777524396389,65.43,75462.35,0.0,-1.0,0.0,0.0]
[1777524396414,65.43,75463.15,0.0,-1.0,0.0,0.0]
[1777524396578,65.43,75463.15,0.0,-1.0,0.0,0.0]
[1777524396780,65.43,75464.45,0.0,-1.0,0.0,0.0]
[1777524397787,65.43,75466.05,0.0,-1.0,0.0,0.0]
[1777524402822,65.43,75465.53,0.0,-1.0,0.0,0.0]
[1777524404306,65.43,75465.53,0.0,-1.0,0.0,0.0]
[1777524404323,65.43,75465.53,0.0,-1.0,0.0,0.0]
[1777524404538,65.43,75463.26,0.0,-1.0,0.0,0.0]
[1777524404575,65.43,75463.26,0.0,-1.0,0.0,0.0]
[1777524406128,65.43,75463.41,0.0,-1.0,0.0,0.0]
[1777524406326,65.43,75463.41,0.0,-1.0,0.0,0.0]
[1777524406335,65.43,75458.52,0.0,-1.0,0.0,0.0]
[1777524406850,65.43,75457.17,0.0,-1.0,0.0,0.0]
[1777524409870,65.43,75456.65,0.0,-1.0,0.0,0.0]
[1777524411886,65.43,75451.07,0.0,-1.0,0.0,0.0]
[1777524412893,65.43,75440.52,0.0,-1.0,0.0,0.0]
[1777524414118,65.43,75440.52,0.0,-1.0,0.0,0.0]
[1777524414324,65.43,75440.52,0.0,-1.0,0.0,0.0]
[1777524414540,65.43,75440.52,0.0,-1.0,0.0,0.0]
[1777524414384,65.43,75438.94,0.0,-1.0,0.0,0.0]
[1777524414581,65.43,75438.94,0.0,-1.0,0.0,0.0]
[1777524415918,65.43,75439.66,0.0,-1.0,0.0,0.0]
[1777524417931,65.43,75438.41,0.0,-1.0,0.0,0.0]
[1777524419867,65.43,75438.23,0.0,-1.0,0.0,0.0]
[1777524420075,65.43,75438.23,0.0,-1.0,0.0,0.0]
[1777524420257,65.43,75438.23,0.0,-1.0,0.0,0.0]
[1777524420335,65.43,75438.23,0.0,-1.0,0.0,0.0]
[1777524420350,65.43,75437.36,0.0,-1.0,0.0,0.0]
[1777524420953,65.43,75438.43,0.0,-1.0,0.0,0.0]
[1777524421960,65.43,75437.76,0.0,-1.0,0.0,0.0]
[1777524423974,65.43,75436.88,0.0,-1.0,0.0,0.0]
[1777524426336,65.43,75436.95,0.0,-1.0,0.0,0.0]
[1777524426425,65.43,75437.45,0.0,-1.0,0.0,0.0]
[1777524426577,65.43,75437.45,0.0,-1.0,0.0,0.0]
[1777524427228,65.43,75437.45,0.0,-1.0,0.0,0.0]
[1777524427324,65.43,75437.45,0.0,-1.0,0.0,0.0]
[1777524427329,65.43,75438.69,0.0,-1.0,0.0,0.0]
[1777524431022,65.43,75438.03,0.0,-1.0,0.0,0.0]
[1777524435529,65.43,75438.22,0.0,-1.0,0.0,0.0]
[1777524435051,65.43,75438.67,0.0,-1.0,0.0,0.0]
[1777524435576,65.43,75438.67,0.0,-1.0,0.0,0.0]
[1777524438072,65.43,75437.56,0.0,-1.0,0.0,0.0]
[1777524439079,65.43,75438.01,0.0,-1.0,0.0,0.0]
[1777524444115,65.43,75438.31,0.0,-1.0,0.0,0.0]
[1777524446767,65.43,75438.28,0.0,-1.0,0.0,0.0]
[1777524446830,65.43,75438.28,0.0,-1.0,0.0,0.0]
[1777524447418,65.43,75438.28,0.0,-1.0,0.0,0.0]
[1777524447578,65.43,75438.28,0.0,-1.0,0.0,0.0]
[1777524447566,65.43,75440.4,0.0,-1.0,0.0,0.0]
[1777524448143,65.43,75441.95,0.0,-1.0,0.0,0.0]
[1777524449149,65.43,75442.97,0.0,-1.0,0.0,0.0]
[1777524450157,65.43,75445.48,0.0,-1.0,0.0,0.0]
[1777524451051,65.43,75445.48,0.0,-1.0,0.0,0.0]
[1777524451078,65.43,75445.48,0.0,-1.0,0.0,0.0]
[1777524451164,65.43,75443.14,0.0,-1.0,0.0,0.0]
[1777524451913,65.43,75443.14,0.0,-1.0,0.0,0.0]
[1777524452074,65.43,75443.14,0.0,-1.0,0.0,0.0]
[1777524452171,65.43,75443.44,0.0,-1.0,0.0,0.0]
[1777524455192,65.43,75442.45,0.0,-1.0,0.0,0.0]
[1777524456199,65.43,75441.59,0.0,-1.0,0.0,0.0]
[1777524456714,65.43,75441.59,0.0,-1.0,0.0,0.0]
[1777524456826,65.43,75441.59,0.0,-1.0,0.0,0.0]
[1777524457206,65.43,75441.12,0.0,-1.0,0.0,0.0]
[1777524459220,65.43,75440.51,0.0,-1.0,0.0,0.0]
[1777524460676,65.43,75440.62,0.0,-1.0,0.0,0.0]
[1777524460685,65.43,75440.62,0.0,-1.0,0.0,0.0]
[1777524460870,65.43,75440.62,0.0,-1.0,0.0,0.0]
[1777524461075,65.43,75440.62,0.0,-1.0,0.0,0.0]
[1777524461234,65.43,75444.28,0.0,-1.0,0.0,0.0]
[1777524462241,65.43,75447.59,0.0,-1.0,0.0,0.0]
[1777524465329,65.43,75447.3,0.0,-1.0,0.0,0.0]
[1777524465574,65.43,75447.3,0.0,-1.0,0.0,0.0]
[1777524465425,65.43,75445.8,0.0,-1.0,0.0,0.0]
[1777524466184,65.43,75445.8,0.0,-1.0,0.0,0.0]
[1777524466324,65.43,75445.8,0.0,-1.0,0.0,0.0]
[1777524466358,65.43,75447.0,0.0,-1.0,0.0,0.0]
[1777524470297,65.43,75448.25,0.0,-1.0,0.0,0.0]
[1777524470898,65.43,75448.25,0.0,-1.0,0.0,0.0]
[1777524471074,65.43,75448.25,0.0,-1.0,0.0,0.0]
[1777524471178,65.43,75448.25,0.0,-1.0,0.0,0.0]
[1777524471325,65.43,75448.25,0.0,-1.0,0.0,0.0]
[1777524471386,65.43,75452.51,0.0,-1.0,0.0,0.0]
[1777524472310,65.43,75454.15,0.0,-1.0,0.0,0.0]
[1777524473318,65.43,75454.97,0.0,-1.0,0.0,0.0]
[1777524474324,65.43,75454.49,0.0,-1.0,0.0,0.0]
[1777524476339,65.43,75454.93,0.0,-1.0,0.0,0.0]
[1777524478352,65.43,75456.21,0.0,-1.0,0.0,0.0]
[1777524479364,65.43,75456.21,0.0,-1.0,0.0,0.0]
[1777524479523,65.43,75456.21,0.0,-1.0,0.0,0.0]
[1777524479575,65.43,75456.21,0.0,-1.0,0.0,0.0]
[1777524479561,65.43,75459.67,0.0,-1.0,0.0,0.0]
[1777524480367,65.43,75461.97,0.0,-1.0,0.0,0.0]
[1777524485420,65.43,75462.47,0.0,-1.0,0.0,0.0]
[1777524486428,65.43,75459.09,0.0,-1.0,0.0,0.0]
[1777524486956,65.43,75459.09,0.0,-1.0,0.0,0.0]
[1777524487074,65.43,75459.09,0.0,-1.0,0.0,0.0]
[1777524487186,65.43,75459.09,0.0,-1.0,0.0,0.0]
[1777524487325,65.43,75459.09,0.0,-1.0,0.0,0.0]
[1777524487435,65.43,75454.81,0.0,-1.0,0.0,0.0]
[1777524488442,65.43,75452.43,0.0,-1.0,0.0,0.0]
[1777524489627,65.43,75450.79,0.0,-1.0,0.0,0.0]
[1777524489825,65.43,75450.79,0.0,-1.0,0.0,0.0]
[1777524490459,65.43,75448.46,0.0,-1.0,0.0,0.0]
[1777524491120,65.43,75448.46,0.0,-1.0,0.0,0.0]
[1777524491326,65.43,75448.46,0.0,-1.0,0.0,0.0]
[1777524493480,65.43,75447.87,0.0,-1.0,0.0,0.0]
[1777524495495,65.43,75448.28,0.0,-1.0,0.0,0.0]
[1777524500530,65.43,75448.36,0.0,-1.0,0.0,0.0]
[1777524502456,65.43,75448.35,0.0,-1.0,0.0,0.0]
[1777524502620,65.43,75448.35,0.0,-1.0,0.0,0.0]
[1777524502544,65.43,75447.91,0.0,-1.0,0.0,0.0]
[1777524502826,65.43,75447.91,0.0,-1.0,0.0,0.0]
[1777524505752,65.43,75448.21,0.0,-1.0,0.0,0.0]
[1777524506572,65.43,75447.66,0.0,-1.0,0.0,0.0]
[1777524507579,65.43,75447.19,0.0,-1.0,0.0,0.0]
[1777524508318,65.43,75447.19,0.0,-1.0,0.0,0.0]
[1777524508324,65.43,75447.19,0.0,-1.0,0.0,0.0]
[1777524510600,65.43,75445.89,0.0,-1.0,0.0,0.0]
[1777524511606,65.43,75446.79,0.0,-1.0,0.0,0.0]
[1777524511942,65.43,75446.79,0.0,-1.0,0.0,0.0]
[1777524512074,65.43,75446.79,0.0,-1.0,0.0,0.0]
[1777524512613,65.43,75447.98,0.0,-1.0,0.0,0.0]
[1777524513620,65.43,75454.96,0.0,-1.0,0.0,0.0]
[1777524514627,65.43,75459.49,0.0,-1.0,0.0,0.0]
[1777524514740,65.43,75459.49,0.0,-1.0,0.0,0.0]
[1777524514826,65.43,75459.49,0.0,-1.0,0.0,0.0]
[1777524515635,65.43,75458.71,0.0,-1.0,0.0,0.0]
[1777524516642,65.43,75459.66,0.0,-1.0,0.0,0.0]
[1777524517648,65.43,75459.26,0.0,-1.0,0.0,0.0]
[1777524518656,65.43,75457.68,0.0,-1.0,0.0,0.0]
[1777524522066,65.43,75457.87,0.0,-1.0,0.0,0.0]
[1777524522165,65.43,75456.71,0.0,-1.0,0.0,0.0]
[1777524522684,65.43,75454.43,0.0,-1.0,0.0,0.0]
[1777524523691,65.43,75453.49,0.0,-1.0,0.0,0.0]
[1777524526712,65.43,75452.96,0.0,-1.0,0.0,0.0]
[1777524528726,65.43,75453.69,0.0,-1.0,0.0,0.0]
[1777524530740,65.43,75454.09,0.0,-1.0,0.0,0.0]
[1777524531747,65.43,75454.66,0.0,-1.0,0.0,0.0]
[1777524532754,65.43,75455.2,0.0,-1.0,0.0,0.0]
[1777524533761,65.43,75453.53,0.0,-1.0,0.0,0.0]
[1777524534767,65.43,75451.33,0.0,-1.0,0.0,0.0]
[1777524535775,65.43,75452.29,0.0,-1.0,0.0,0.0]
[1777524536781,65.43,75451.96,0.0,-1.0,0.0,0.0]
[1777524538796,65.43,75451.35,0.0,-1.0,0.0,0.0]
[1777524541817,65.43,75452.09,0.0,-1.0,0.0,0.0]
[1777524542823,65.43,75452.4,0.0,-1.0,0.0,0.0]
[1777524544838,65.43,75454.27,0.0,-1.0,0.0,0.0]
[1777524545845,65.43,75456.67,0.0,-1.0,0.0,0.0]
[1777524546852,65.43,75457.04,0.0,-1.0,0.0,0.0]
[1777524547858,65.43,75457.34,0.0,-1.0,0.0,0.0]
[1777524548866,65.43,75460.09,0.0,-1.0,0.0,0.0]
[1777524549872,65.43,75461.66,0.0,-1.0,0.0,0.0]
[1777524553901,65.43,75457.85,0.0,-1.0,0.0,0.0]
[1777524554907,65.43,75455.37,0.0,-1.0,0.0,0.0]
[1777524555915,65.43,75451.99,0.0,-1.0,0.0,0.0]
[1777524557928,65.43,75451.42,0.0,-1.0,0.0,0.0]
[1777524559943,65.43,75451.06,0.0,-1.0,0.0,0.0]
[1777524563971,65.43,75451.41,0.0,-1.0,0.0,0.0]
[1777524564977,65.43,75452.13,0.0,-1.0,0.0,0.0]
[1777524565986,65.43,75451.0,0.0,-1.0,0.0,0.0]
[1777524569006,65.43,75449.63,0.0,-1.0,0.0,0.0]
[1777524570014,65.43,75447.62,0.0,-1.0,0.0,0.0]
[1777524571021,65.43,75447.12,0.0,-1.0,0.0,0.0]
[1777524573047,65.43,75446.98,0.0,-1.0,0.0,0.0]
[1777524573074,65.43,75446.98,0.0,-1.0,0.0,0.0]
[1777524574042,65.43,75445.95,0.0,-1.0,0.0,0.0]
[1777524576056,65.43,75446.98,0.0,-1.0,0.0,0.0]
[1777524577063,65.43,75447.41,0.0,-1.0,0.0,0.0]
[1777524578069,65.43,75447.06,0.0,-1.0,0.0,0.0]
[1777524579076,65.43,75446.58,0.0,-1.0,0.0,0.0]
[1777524583105,65.43,75446.89,0.0,-1.0,0.0,0.0]
[1777524585325,65.43,75446.89,0.0,-1.0,0.0,0.0]
[1777524585561,65.43,75447.44,0.0,-1.0,0.0,0.0]
[1777524586125,65.43,75449.35,0.0,-1.0,0.0,0.0]
[1777524587133,65.43,75451.9,0.0,-1.0,0.0,0.0]
[1777524588140,65.43,75455.11,0.0,-1.0,0.0,0.0]
[1777524589147,65.43,75458.85,0.0,-1.0,0.0,0.0]
[1777524593175,65.43,75459.69,0.0,-1.0,0.0,0.0]
[1777524594184,65.43,75460.55,0.0,-1.0,0.0,0.0]
[1777524595103,65.43,75460.55,0.0,-1.0,0.0,0.0]
[1777524596198,65.43,75456.01,0.0,-1.0,0.0,0.0]
[1777524597205,65.43,75457.74,0.0,-1.0,0.0,0.0]
[1777524598211,65.43,75458.83,0.0,-1.0,0.0,0.0]
[1777524599218,65.43,75459.71,0.0,-1.0,0.0,0.0]
[1777524601234,65.43,75460.68,0.0,-1.0,0.0,0.0]
[1777524603248,65.43,75459.71,0.0,-1.0,0.0,0.0]
[1777524605262,65.43,75460.09,0.0,-1.0,0.0,0.0]
[1777524606269,65.43,75461.86,0.0,-1.0,0.0,0.0]
[1777524607276,65.43,75463.4,0.0,-1.0,0.0,0.0]
[1777524608283,65.43,75464.16,0.0,-1.0,0.0,0.0]
[1777524610297,65.43,75463.42,0.0,-1.0,0.0,0.0]
[1777524611646,65.43,75463.42,0.0,-1.0,0.0,0.0]
[1777524611828,65.43,75463.47,0.0,-1.0,0.0,0.0]
[1777524612311,65.43,75464.52,0.0,-1.0,0.0,0.0]
[1777524613318,65.43,75465.81,0.0,-1.0,0.0,0.0]
[1777524614325,65.43,75466.53,0.0,-1.0,0.0,0.0]
[1777524615332,65.43,75467.01,0.0,-1.0,0.0,0.0]
[1777524616339,65.43,75466.63,0.0,-1.0,0.0,0.0]
[1777524617346,65.43,75467.02,0.0,-1.0,0.0,0.0]
[1777524618353,65.43,75466.12,0.0,-1.0,0.0,0.0]
[1777524619359,65.43,75465.68,0.0,-1.0,0.0,0.0]
[1777524621374,65.43,75464.57,0.0,-1.0,0.0,0.0]
[1777524623387,65.43,75465.98,0.0,-1.0,0.0,0.0]
[1777524625324,65.43,75466.02,0.0,-1.0,0.0,0.0]
[1777524625418,65.43,75466.03,0.0,-1.0,0.0,0.0]
[1777524630437,65.43,75464.98,0.0,-1.0,0.0,0.0]
[1777524635473,65.43,75468.81,0.0,-1.0,0.0,0.0]
[1777524640508,65.43,75467.13,0.0,-1.0,0.0,0.0]
[1777524645543,65.43,75466.74,0.0,-1.0,0.0,0.0]
[1777524648564,65.43,75476.61,0.0,-1.0,0.0,0.0]
[1777524650577,65.43,75476.97,0.0,-1.0,0.0,0.0]
[1777524655612,65.43,75479.2,0.0,-1.0,0.0,0.0]
[1777524660649,65.43,75479.99,0.0,-1.0,0.0,0.0]
[1777524662662,65.43,75470.72,0.0,-1.0,0.0,0.0]
[1777524663668,65.43,75469.02,0.0,-1.0,0.0,0.0]
[1777524668704,65.43,75469.36,0.0,-1.0,0.0,0.0]
[1777524673740,65.43,75466.46,0.0,-1.0,0.0,0.0]
[1777524678774,65.43,75464.15,0.0,-1.0,0.0,0.0]
[1777524683810,65.43,75462.23,0.0,-1.0,0.0,0.0]
[1777524689852,65.43,75461.09,0.0,-1.0,0.0,0.0]
[1777524694887,65.43,75456.66,0.0,-1.0,0.0,0.0]
[1777524699922,65.43,75457.87,0.0,-1.0,0.0,0.0]
[1777524704956,65.43,75460.83,0.0,-1.0,0.0,0.0]
[1777524709991,65.43,75461.1,0.0,-1.0,0.0,0.0]
[1777524715028,65.43,75457.62,0.0,-1.0,0.0,0.0]
[1777524720067,65.43,75459.55,0.0,-1.0,0.0,0.0]
[1777524725098,65.43,75462.22,0.0,-1.0,0.0,0.0]
[1777524726105,65.43,75469.34,0.0,-1.0,0.0,0.0]
[1777524727111,65.43,75469.51,0.0,-1.0,0.0,0.0]
[1777524732147,65.43,75470.98,0.0,-1.0,0.0,0.0]
[1777524737183,65.43,75468.21,0.0,-1.0,0.0,0.0]
[1777524742219,65.43,75465.37,0.0,-1.0,0.0,0.0]
[1777524747253,65.43,75462.62,0.0,-1.0,0.0,0.0]
[1777524752288,65.43,75465.5,0.0,-1.0,0.0,0.0]
[1777524758331,65.43,75466.4,0.0,-1.0,0.0,0.0]
[1777524763366,65.43,75464.05,0.0,-1.0,0.0,0.0]
[1777524768401,65.43,75464.56,0.0,-1.0,0.0,0.0]
[1777524773436,65.43,75470.7,0.0,-1.0,0.0,0.0]
[1777524778470,65.43,75472.35,0.0,-1.0,0.0,0.0]
[1777524780485,65.43,75480.03,0.0,-1.0,0.0,0.0]
[1777524781492,65.43,75489.03,0.0,-1.0,0.0,0.0]
[1777524783508,65.43,75492.44,0.0,-1.0,0.0,0.0]
[1777524788544,65.43,75489.81,0.0,-1.0,0.0,0.0]
[1777524791186,65.43,75490.55,0.0,-1.0,0.0,0.0]
[1777524793329,65.43,75490.4,0.0,-1.0,0.0,0.0]
[1777524798615,65.43,75490.5,0.0,-1.0,0.0,0.0]
[1777524803649,65.43,75490.48,0.0,-1.0,0.0,0.0]
[1777524805421,65.43,75490.81,0.0,-1.0,0.0,0.0]
[1777524805429,65.43,75490.81,0.0,-1.0,0.0,0.0]
[1777524805574,65.43,75490.81,0.0,-1.0,0.0,0.0]
[1777524810699,65.43,75490.58,0.0,-1.0,0.0,0.0]
[1777524815734,65.43,75491.41,0.0,-1.0,0.0,0.0]
[1777524818222,65.43,75497.86,0.0,-1.0,0.0,0.0]
[1777524818325,65.43,75497.86,0.0,-1.0,0.0,0.0]
[1777524818706,65.43,75497.86,0.0,-1.0,0.0,0.0]
[1777524818825,65.43,75497.86,0.0,-1.0,0.0,0.0]
[1777524820743,65.43,75498.78,0.0,-1.0,0.0,0.0]
[1777524820827,65.43,75498.78,0.0,-1.0,0.0,0.0]
[1777524826226,65.43,75496.97,0.0,-1.0,0.0,0.0]
[1777524826328,65.43,75496.97,0.0,-1.0,0.0,0.0]
[1777524831845,65.43,75493.12,0.0,-1.0,0.0,0.0]
[1777524833873,65.43,75493.04,0.0,-1.0,0.0,0.0]
[1777524834082,65.43,75493.27,0.0,-1.0,0.0,0.0]
[1777524838602,65.43,75486.17,0.0,-1.0,0.0,0.0]
[1777524838827,65.43,75486.17,0.0,-1.0,0.0,0.0]
[1777524838869,65.43,75486.17,0.0,-1.0,0.0,0.0]
[1777524839075,65.43,75485.17,0.0,-1.0,0.0,0.0]
[1777524841916,65.43,75478.46,0.0,-1.0,0.0,0.0]
[1777524843929,65.43,75470.68,0.0,-1.0,0.0,0.0]
[1777524845040,65.43,75468.38,0.0,-1.0,0.0,0.0]
[1777524845077,65.43,75468.38,0.0,-1.0,0.0,0.0]
[1777524850294,65.43,75471.65,0.0,-1.0,0.0,0.0]
[1777524850325,65.43,75471.65,0.0,-1.0,0.0,0.0]
[1777524850818,65.43,75471.65,0.0,-1.0,0.0,0.0]
[1777524850826,65.43,75471.65,0.0,-1.0,0.0,0.0]
[1777524855753,65.43,75469.67,0.0,-1.0,0.0,0.0]
[1777524855828,65.43,75469.67,0.0,-1.0,0.0,0.0]
[1777524861051,65.43,75470.1,0.0,-1.0,0.0,0.0]
[1777524864327,65.43,75470.69,0.0,-1.0,0.0,0.0]
[1777524864575,65.43,75470.69,0.0,-1.0,0.0,0.0]
[1777524864766,65.43,75470.69,0.0,-1.0,0.0,0.0]
[1777524864826,65.43,75470.69,0.0,-1.0,0.0,0.0]
[1777524870114,65.43,75471.49,0.0,-1.0,0.0,0.0]
[1777524872130,65.43,75472.74,0.0,-1.0,0.0,0.0]
[1777524872324,65.43,75472.74,0.0,-1.0,0.0,0.0]
[1777524878170,65.43,75470.99,0.0,-1.0,0.0,0.0]
[1777524880211,65.43,75472.41,0.0,-1.0,0.0,0.0]
[1777524880325,65.43,75472.41,0.0,-1.0,0.0,0.0]
[1777524880795,65.43,75472.41,0.0,-1.0,0.0,0.0]
[1777524880825,65.43,75472.41,0.0,-1.0,0.0,0.0]
[1777524882198,65.43,75479.49,0.0,-1.0,0.0,0.0]
[1777524883831,65.43,75479.49,0.0,-1.0,0.0,0.0]
[1777524883928,65.43,75481.23,0.0,-1.0,0.0,0.0]
[1777524884075,65.43,75481.23,0.0,-1.0,0.0,0.0]
[1777524884620,65.43,75481.23,0.0,-1.0,0.0,0.0]
[1777524884826,65.43,75481.23,0.0,-1.0,0.0,0.0]
[1777524890254,65.43,75478.11,0.0,-1.0,0.0,0.0]
[1777524891499,65.43,75478.11,0.0,-1.0,0.0,0.0]
[1777524891577,65.43,75478.11,0.0,-1.0,0.0,0.0]
[1777524894298,65.43,75459.8,0.0,-1.0,0.0,0.0]
[1777524895298,65.43,75445.78,0.0,-1.0,0.0,0.0]
[1777524896304,65.43,75446.69,0.0,-1.0,0.0,0.0]
[1777524897957,65.43,75446.69,0.0,-1.0,0.0,0.0]
[1777524898639,65.43,75446.5,0.0,-1.0,0.0,0.0]
[1777524898827,65.43,75446.5,0.0,-1.0,0.0,0.0]
[1777524898889,65.43,75446.5,0.0,-1.0,0.0,0.0]
[1777524899082,65.43,75446.46,0.0,-1.0,0.0,0.0]
[1777524902347,65.43,75455.32,0.0,-1.0,0.0,0.0]
[1777524905356,65.43,75455.35,0.0,-1.0,0.0,0.0]
[1777524905577,65.43,75455.35,0.0,-1.0,0.0,0.0]
[1777524907382,65.43,75464.2,0.0,-1.0,0.0,0.0]
[1777524909396,65.43,75467.39,0.0,-1.0,0.0,0.0]
[1777524910468,65.43,75467.39,0.0,-1.0,0.0,0.0]
[1777524910576,65.43,75467.39,0.0,-1.0,0.0,0.0]
[1777524911488,65.43,75466.79,0.0,-1.0,0.0,0.0]
[1777524911574,65.43,75466.79,0.0,-1.0,0.0,0.0]
[1777524914877,65.43,75464.04,0.0,-1.0,0.0,0.0]
[1777524915076,65.43,75463.24,0.0,-1.0,0.0,0.0]
[1777524920473,65.43,75466.18,0.0,-1.0,0.0,0.0]
[1777524921922,65.43,75466.18,0.0,-1.0,0.0,0.0]
[1777524922074,65.43,75467.4,0.0,-1.0,0.0,0.0]
[1777524922310,65.43,75467.4,0.0,-1.0,0.0,0.0]
[1777524922328,65.43,75467.4,0.0,-1.0,0.0,0.0]
[1777524926779,65.43,75463.55,0.0,-1.0,0.0,0.0]
[1777524926830,65.43,75463.55,0.0,-1.0,0.0,0.0]
[1777524930467,65.43,75462.24,0.0,-1.0,0.0,0.0]
[1777524930576,65.43,75462.24,0.0,-1.0,0.0,0.0]
[1777524936588,65.43,75464.62,0.0,-1.0,0.0,0.0]
[1777524937303,65.43,75464.62,0.0,-1.0,0.0,0.0]
[1777524937326,65.43,75464.62,0.0,-1.0,0.0,0.0]
[1777524941613,65.43,75460.17,0.0,-1.0,0.0,0.0]
[1777524941827,65.43,75460.17,0.0,-1.0,0.0,0.0]
[1777524941868,65.43,75460.17,0.0,-1.0,0.0,0.0]
[1777524942076,65.43,75460.17,0.0,-1.0,0.0,0.0]
[1777524947666,65.43,75458.32,0.0,-1.0,0.0,0.0]
[1777524951600,65.43,75460.62,0.0,-1.0,0.0,0.0]
[1777524951828,65.43,75460.62,0.0,-1.0,0.0,0.0]
[1777524955820,65.43,75459.64,0.0,-1.0,0.0,0.0]
[1777524956079,65.43,75459.64,0.0,-1.0,0.0,0.0]
[1777524956092,65.43,75459.64,0.0,-1.0,0.0,0.0]
[1777524956326,65.43,75459.61,0.0,-1.0,0.0,0.0]
[1777524959579,65.43,75458.6,0.0,-1.0,0.0,0.0]
[1777524959828,65.43,75458.6,0.0,-1.0,0.0,0.0]
[1777524965990,65.43,75459.04,0.0,-1.0,0.0,0.0]
[1777524966076,65.43,75459.04,0.0,-1.0,0.0,0.0]
[1777524966376,65.43,75460.88,0.0,-1.0,0.0,0.0]
[1777524966576,65.43,75460.88,0.0,-1.0,0.0,0.0]
[1777524971109,65.43,75463.79,0.0,-1.0,0.0,0.0]
[1777524971329,65.43,75464.19,0.0,-1.0,0.0,0.0]
[1777524976871,65.43,75464.54,0.0,-1.0,0.0,0.0]
[1777524978617,65.43,75464.9,0.0,-1.0,0.0,0.0]
[1777524978828,65.43,75464.9,0.0,-1.0,0.0,0.0]
[1777524979221,65.43,75465.82,0.0,-1.0,0.0,0.0]
[1777524979325,65.43,75465.82,0.0,-1.0,0.0,0.0]
[1777524984927,65.43,75466.38,0.0,-1.0,0.0,0.0]
[1777524988955,65.43,75455.63,0.0,-1.0,0.0,0.0]
[1777524989961,65.43,75446.67,0.0,-1.0,0.0,0.0]
[1777524990579,65.43,75446.67,0.0,-1.0,0.0,0.0]
[1777524990824,65.43,75446.67,0.0,-1.0,0.0,0.0]
[1777524990969,65.43,75446.31,0.0,-1.0,0.0,0.0]
[1777524993815,65.43,75447.25,0.0,-1.0,0.0,0.0]
[1777524993825,65.43,75447.25,0.0,-1.0,0.0,0.0]
[1777524997041,65.43,75447.58,0.0,-1.0,0.0,0.0]
[1777524997074,65.43,75447.58,0.0,-1.0,0.0,0.0]
[1777525003846,65.43,75451.22,0.0,-1.0,0.0,0.0]
[1777525004074,65.43,75451.22,0.0,-1.0,0.0,0.0]
[1777525004726,65.43,75451.66,0.0,-1.0,0.0,0.0]
[1777525004829,65.43,75451.66,0.0,-1.0,0.0,0.0]
[1777525010080,65.43,75449.35,0.0,-1.0,0.0,0.0]
[1777525010334,65.43,75448.03,0.0,-1.0,0.0,0.0]
[1777525013234,65.43,75442.94,0.0,-1.0,0.0,0.0]
[1777525013324,65.43,75442.94,0.0,-1.0,0.0,0.0]
[1777525013361,65.43,75442.94,0.0,-1.0,0.0,0.0]
[1777525013574,65.43,75442.94,0.0,-1.0,0.0,0.0]
[1777525017378,65.43,75438.4,0.0,-1.0,0.0,0.0]
[1777525017577,65.43,75438.4,0.0,-1.0,0.0,0.0]
[1777525023886,65.43,75439.16,0.0,-1.0,0.0,0.0]
[1777525024075,65.43,75439.16,0.0,-1.0,0.0,0.0]
[1777525024530,65.43,75442.13,0.0,-1.0,0.0,0.0]
[1777525024578,65.43,75442.13,0.0,-1.0,0.0,0.0]
[1777525028080,65.43,75446.81,0.0,-1.0,0.0,0.0]
[1777525028329,65.43,75447.16,0.0,-1.0,0.0,0.0]
[1777525031675,65.43,75448.93,0.0,-1.0,0.0,0.0]
[1777525031828,65.43,75448.93,0.0,-1.0,0.0,0.0]
[1777525037833,65.43,75449.05,0.0,-1.0,0.0,0.0]
[1777525038080,65.43,75449.05,0.0,-1.0,0.0,0.0]
[1777525042553,65.43,75451.89,0.0,-1.0,0.0,0.0]
[1777525042590,65.43,75451.89,0.0,-1.0,0.0,0.0]
[1777525046870,65.43,75454.07,0.0,-1.0,0.0,0.0]
[1777525047073,65.43,75454.07,0.0,-1.0,0.0,0.0]
[1777525052572,65.43,75457.32,0.0,-1.0,0.0,0.0]
[1777525052825,65.43,75457.32,0.0,-1.0,0.0,0.0]
[1777525053353,65.43,75459.46,0.0,-1.0,0.0,0.0]
[1777525053575,65.43,75459.46,0.0,-1.0,0.0,0.0]
[1777525056425,65.43,75468.26,0.0,-1.0,0.0,0.0]
[1777525057432,65.43,75469.64,0.0,-1.0,0.0,0.0]
[1777525058336,65.43,75469.64,0.0,-1.0,0.0,0.0]
[1777525058576,65.43,75469.64,0.0,-1.0,0.0,0.0]
[1777525064482,65.43,75469.16,0.0,-1.0,0.0,0.0]
[1777525066987,65.43,75467.32,0.0,-1.0,0.0,0.0]
[1777525067077,65.43,75467.32,0.0,-1.0,0.0,0.0]
[1777525067587,65.43,75467.46,0.0,-1.0,0.0,0.0]
[1777525067826,65.43,75467.46,0.0,-1.0,0.0,0.0]
[1777525071772,65.43,75468.14,0.0,-1.0,0.0,0.0]
[1777525071826,65.43,75468.14,0.0,-1.0,0.0,0.0]
[1777525075710,65.43,75470.5,0.0,-1.0,0.0,0.0]
[1777525075825,65.43,75470.5,0.0,-1.0,0.0,0.0]
[1777525077133,65.43,75473.48,0.0,-1.0,0.0,0.0]
[1777525077326,65.43,75474.75,0.0,-1.0,0.0,0.0]
[1777525082608,65.43,75475.46,0.0,-1.0,0.0,0.0]
[1777525085681,65.43,75474.93,0.0,-1.0,0.0,0.0]
[1777525085830,65.43,75474.93,0.0,-1.0,0.0,0.0]
[1777525086238,65.43,75474.93,0.0,-1.0,0.0,0.0]
[1777525086325,65.43,75474.93,0.0,-1.0,0.0,0.0]
[1777525090695,65.43,75474.75,0.0,-1.0,0.0,0.0]
[1777525090833,65.43,75474.75,0.0,-1.0,0.0,0.0]
[1777525095416,65.43,75476.02,0.0,-1.0,0.0,0.0]
[1777525095577,65.43,75476.02,0.0,-1.0,0.0,0.0]
[1777525097253,65.43,75477.14,0.0,-1.0,0.0,0.0]
[1777525097331,65.43,75477.14,0.0,-1.0,0.0,0.0]
[1777525100505,65.43,75484.95,0.0,-1.0,0.0,0.0]
[1777525100577,65.43,75484.95,0.0,-1.0,0.0,0.0]
[1777525101175,65.43,75484.95,0.0,-1.0,0.0,0.0]
[1777525101324,65.43,75485.35,0.0,-1.0,0.0,0.0]
[1777525105305,65.43,75483.1,0.0,-1.0,0.0,0.0]
[1777525105324,65.43,75483.1,0.0,-1.0,0.0,0.0]
[1777525105682,65.43,75483.1,0.0,-1.0,0.0,0.0]
[1777525105826,65.43,75483.1,0.0,-1.0,0.0,0.0]
[1777525109206,65.43,75477.09,0.0,-1.0,0.0,0.0]
[1777525109325,65.43,75477.63,0.0,-1.0,0.0,0.0]
[1777525112435,65.43,75476.41,0.0,-1.0,0.0,0.0]
[1777525112580,65.43,75476.41,0.0,-1.0,0.0,0.0]
[1777525117861,65.43,75474.81,0.0,-1.0,0.0,0.0]
[1777525122035,65.43,75477.24,0.0,-1.0,0.0,0.0]
[1777525122075,65.43,75477.24,0.0,-1.0,0.0,0.0]
[1777525123081,65.43,75477.52,0.0,-1.0,0.0,0.0]
[1777525123178,65.43,75477.94,0.0,-1.0,0.0,0.0]
[1777525123326,65.43,75477.94,0.0,-1.0,0.0,0.0]
[1777525125917,65.43,75478.61,0.0,-1.0,0.0,0.0]
[1777525128938,65.43,75476.6,0.0,-1.0,0.0,0.0]
[1777525129945,65.43,75475.04,0.0,-1.0,0.0,0.0]
[1777525130756,65.43,75475.04,0.0,-1.0,0.0,0.0]
[1777525130841,65.43,75475.04,0.0,-1.0,0.0,0.0]
[1777525130952,65.43,75472.14,0.0,-1.0,0.0,0.0]
[1777525131960,65.43,75467.42,0.0,-1.0,0.0,0.0]
[1777525133108,65.43,75467.42,0.0,-1.0,0.0,0.0]
[1777525133181,65.43,75464.79,0.0,-1.0,0.0,0.0]
[1777525133324,65.43,75464.79,0.0,-1.0,0.0,0.0]
[1777525133974,65.43,75463.57,0.0,-1.0,0.0,0.0]
[1777525135988,65.43,75461.47,0.0,-1.0,0.0,0.0]
[1777525136866,65.43,75461.47,0.0,-1.0,0.0,0.0]
[1777525137075,65.43,75461.47,0.0,-1.0,0.0,0.0]
[1777525137146,65.43,75459.69,0.0,-1.0,0.0,0.0]
[1777525138002,65.43,75458.3,0.0,-1.0,0.0,0.0]
[1777525140018,65.43,75459.7,0.0,-1.0,0.0,0.0]
[1777525140802,65.43,75459.7,0.0,-1.0,0.0,0.0]
[1777525140828,65.43,75459.7,0.0,-1.0,0.0,0.0]
[1777525141025,65.43,75460.51,0.0,-1.0,0.0,0.0]
[1777525142364,65.43,75460.95,0.0,-1.0,0.0,0.0]
[1777525142574,65.43,75460.95,0.0,-1.0,0.0,0.0]
[1777525143039,65.43,75462.72,0.0,-1.0,0.0,0.0]
[1777525144045,65.43,75465.33,0.0,-1.0,0.0,0.0]
[1777525145053,65.43,75463.58,0.0,-1.0,0.0,0.0]
[1777525147066,65.43,75464.14,0.0,-1.0,0.0,0.0]
[1777525148614,65.43,75464.49,0.0,-1.0,0.0,0.0]
[1777525148826,65.43,75464.49,0.0,-1.0,0.0,0.0]
[1777525149081,65.43,75465.4,0.0,-1.0,0.0,0.0]
[1777525149910,65.43,75465.4,0.0,-1.0,0.0,0.0]
[1777525150084,65.43,75465.4,0.0,-1.0,0.0,0.0]
[1777525150088,65.43,75464.2,0.0,-1.0,0.0,0.0]
[1777525155123,65.43,75465.11,0.0,-1.0,0.0,0.0]
[1777525157137,65.43,75464.2,0.0,-1.0,0.0,0.0]
[1777525157663,65.43,75464.2,0.0,-1.0,0.0,0.0]
[1777525157825,65.43,75464.2,0.0,-1.0,0.0,0.0]
[1777525158143,65.43,75461.75,0.0,-1.0,0.0,0.0]
[1777525159150,65.43,75461.07,0.0,-1.0,0.0,0.0]
[1777525164186,65.43,75460.31,0.0,-1.0,0.0,0.0]
[1777525165662,65.43,75460.02,0.0,-1.0,0.0,0.0]
[1777525165825,65.43,75460.02,0.0,-1.0,0.0,0.0]
[1777525166199,65.43,75459.06,0.0,-1.0,0.0,0.0]
[1777525167043,65.43,75459.06,0.0,-1.0,0.0,0.0]
[1777525167079,65.43,75459.06,0.0,-1.0,0.0,0.0]
[1777525167206,65.43,75458.93,0.0,-1.0,0.0,0.0]
[1777525171235,65.43,75458.76,0.0,-1.0,0.0,0.0]
[1777525172242,65.43,75459.61,0.0,-1.0,0.0,0.0]
[1777525173246,65.43,75459.61,0.0,-1.0,0.0,0.0]
[1777525173249,65.43,75458.79,0.0,-1.0,0.0,0.0]
[1777525173324,65.43,75458.79,0.0,-1.0,0.0,0.0]
[1777525174256,65.43,75459.7,0.0,-1.0,0.0,0.0]
[1777525176616,65.43,75460.11,0.0,-1.0,0.0,0.0]
[1777525176829,65.43,75460.11,0.0,-1.0,0.0,0.0]
[1777525177277,65.43,75464.36,0.0,-1.0,0.0,0.0]
[1777525177464,65.43,75464.36,0.0,-1.0,0.0,0.0]
[1777525177575,65.43,75464.36,0.0,-1.0,0.0,0.0]
[1777525178283,65.43,75463.15,0.0,-1.0,0.0,0.0]
[1777525180298,65.43,75461.97,0.0,-1.0,0.0,0.0]
[1777525184205,65.43,75462.11,0.0,-1.0,0.0,0.0]
[1777525184323,65.43,75462.11,0.0,-1.0,0.0,0.0]
[1777525184326,65.43,75464.97,0.0,-1.0,0.0,0.0]
[1777525185333,65.43,75465.65,0.0,-1.0,0.0,0.0]
[1777525186559,65.43,75465.65,0.0,-1.0,0.0,0.0]
[1777525186575,65.43,75465.65,0.0,-1.0,0.0,0.0]
[1777525186660,65.43,75468.89,0.0,-1.0,0.0,0.0]
[1777525187347,65.43,75471.01,0.0,-1.0,0.0,0.0]
[1777525189596,65.43,75471.07,0.0,-1.0,0.0,0.0]
[1777525189824,65.43,75471.07,0.0,-1.0,0.0,0.0]
[1777525189925,65.43,75471.74,0.0,-1.0,0.0,0.0]
[1777525190367,65.43,75470.31,0.0,-1.0,0.0,0.0]
[1777525191959,65.43,75470.31,0.0,-1.0,0.0,0.0]
[1777525192074,65.43,75470.31,0.0,-1.0,0.0,0.0]
[1777525192176,65.43,75471.35,0.0,-1.0,0.0,0.0]
[1777525192542,65.43,75471.35,0.0,-1.0,0.0,0.0]
[1777525192574,65.43,75471.35,0.0,-1.0,0.0,0.0]
[1777525192676,65.43,75470.59,0.0,-1.0,0.0,0.0]
[1777525193388,65.43,75469.43,0.0,-1.0,0.0,0.0]
[1777525194892,65.43,75469.43,0.0,-1.0,0.0,0.0]
[1777525194929,65.43,75465.61,0.0,-1.0,0.0,0.0]
[1777525195402,65.43,75460.87,0.0,-1.0,0.0,0.0]
[1777525196409,65.43,75461.47,0.0,-1.0,0.0,0.0]
[1777525197417,65.43,75462.48,0.0,-1.0,0.0,0.0]
[1777525199488,65.43,75462.31,0.0,-1.0,0.0,0.0]
[1777525199575,65.43,75462.31,0.0,-1.0,0.0,0.0]
[1777525199589,65.43,75460.32,0.0,-1.0,0.0,0.0]
[1777525201445,65.43,75461.64,0.0,-1.0,0.0,0.0]
[1777525203458,65.43,75463.08,0.0,-1.0,0.0,0.0]
[1777525204465,65.43,75461.19,0.0,-1.0,0.0,0.0]
[1777525205473,65.43,75459.24,0.0,-1.0,0.0,0.0]
[1777525206480,65.43,75460.55,0.0,-1.0,0.0,0.0]
[1777525207491,65.43,75456.85,0.0,-1.0,0.0,0.0]
[1777525208495,65.43,75463.87,0.0,-1.0,0.0,0.0]
[1777525209504,65.43,75463.07,0.0,-1.0,0.0,0.0]
[1777525210511,65.43,75457.87,0.0,-1.0,0.0,0.0]
[1777525211518,65.43,75451.42,0.0,-1.0,0.0,0.0]
[1777525212524,65.43,75449.17,0.0,-1.0,0.0,0.0]
[1777525213532,65.43,75451.05,0.0,-1.0,0.0,0.0]
[1777525214539,65.43,75454.78,0.0,-1.0,0.0,0.0]
[1777525217559,65.43,75450.93,0.0,-1.0,0.0,0.0]
[1777525219573,65.43,75452.39,0.0,-1.0,0.0,0.0]
[1777525224609,65.43,75452.47,0.0,-1.0,0.0,0.0]
[1777525225616,65.43,75450.83,0.0,-1.0,0.0,0.0]
[1777525226623,65.43,75446.68,0.0,-1.0,0.0,0.0]
[1777525227630,65.43,75442.0,0.0,-1.0,0.0,0.0]
[1777525228581,65.43,75442.0,0.0,-1.0,0.0,0.0]
[1777525228832,65.43,75442.0,0.0,-1.0,0.0,0.0]
[1777525232176,65.43,75442.71,0.0,-1.0,0.0,0.0]
[1777525232324,65.43,75442.71,0.0,-1.0,0.0,0.0]
[1777525232277,65.43,75445.3,0.0,-1.0,0.0,0.0]
[1777525232673,65.43,75447.12,0.0,-1.0,0.0,0.0]
[1777525233677,65.43,75457.05,0.0,-1.0,0.0,0.0]
[1777525234684,65.43,75458.64,0.0,-1.0,0.0,0.0]
[1777525235690,65.43,75457.63,0.0,-1.0,0.0,0.0]
[1777525236698,65.43,75456.6,0.0,-1.0,0.0,0.0]
[1777525237705,65.43,75457.97,0.0,-1.0,0.0,0.0]
[1777525238711,65.43,75458.54,0.0,-1.0,0.0,0.0]
[1777525241355,65.43,75457.71,0.0,-1.0,0.0,0.0]
[1777525242076,65.43,75457.71,0.0,-1.0,0.0,0.0]
[1777525242745,65.43,75458.75,0.0,-1.0,0.0,0.0]
[1777525243752,65.43,75463.45,0.0,-1.0,0.0,0.0]
[1777525244758,65.43,75470.2,0.0,-1.0,0.0,0.0]
[1777525245765,65.43,75471.3,0.0,-1.0,0.0,0.0]
[1777525246497,65.43,75471.3,0.0,-1.0,0.0,0.0]
[1777525246575,65.43,75471.3,0.0,-1.0,0.0,0.0]
[1777525246772,65.43,75471.92,0.0,-1.0,0.0,0.0]
[1777525247500,65.43,75471.92,0.0,-1.0,0.0,0.0]
[1777525247574,65.43,75471.92,0.0,-1.0,0.0,0.0]
[1777525250802,65.43,75471.24,0.0,-1.0,0.0,0.0]
[1777525253271,65.43,75471.37,0.0,-1.0,0.0,0.0]
[1777525253326,65.43,75471.37,0.0,-1.0,0.0,0.0]
[1777525253372,65.43,75470.36,0.0,-1.0,0.0,0.0]
[1777525254127,65.43,75470.36,0.0,-1.0,0.0,0.0]
[1777525254330,65.43,75470.36,0.0,-1.0,0.0,0.0]
[1777525254178,65.43,75469.43,0.0,-1.0,0.0,0.0]
[1777525257852,65.43,75476.41,0.0,-1.0,0.0,0.0]
[1777525259313,65.43,75476.41,0.0,-1.0,0.0,0.0]
[1777525259329,65.43,75476.41,0.0,-1.0,0.0,0.0]
[1777525259414,65.43,75480.31,0.0,-1.0,0.0,0.0]
[1777525259865,65.43,75481.29,0.0,-1.0,0.0,0.0]
[1777525260443,65.43,75481.29,0.0,-1.0,0.0,0.0]
[1777525260577,65.43,75481.29,0.0,-1.0,0.0,0.0]
[1777525260877,65.43,75481.94,0.0,-1.0,0.0,0.0]
[1777525262891,65.43,75488.04,0.0,-1.0,0.0,0.0]
[1777525264107,65.43,75488.04,0.0,-1.0,0.0,0.0]
[1777525264331,65.43,75488.04,0.0,-1.0,0.0,0.0]
[1777525264178,65.43,75490.09,0.0,-1.0,0.0,0.0]
[1777525264632,65.43,75490.09,0.0,-1.0,0.0,0.0]
[1777525264826,65.43,75490.09,0.0,-1.0,0.0,0.0]
[1777525264904,65.43,75491.14,0.0,-1.0,0.0,0.0]
[1777525269939,65.43,75491.84,0.0,-1.0,0.0,0.0]
[1777525270947,65.43,75494.47,0.0,-1.0,0.0,0.0]
[1777525273880,65.43,75494.28,0.0,-1.0,0.0,0.0]
[1777525274083,65.43,75494.28,0.0,-1.0,0.0,0.0]
[1777525274184,65.43,75494.32,0.0,-1.0,0.0,0.0]
[1777525274680,65.43,75494.32,0.0,-1.0,0.0,0.0]
[1777525274827,65.43,75494.32,0.0,-1.0,0.0,0.0]
[1777525276988,65.43,75495.93,0.0,-1.0,0.0,0.0]
[1777525279003,65.43,75496.62,0.0,-1.0,0.0,0.0]
[1777525279677,65.43,75496.62,0.0,-1.0,0.0,0.0]
[1777525279825,65.43,75496.62,0.0,-1.0,0.0,0.0]
[1777525280010,65.43,75497.46,0.0,-1.0,0.0,0.0]
[1777525280741,65.43,75497.46,0.0,-1.0,0.0,0.0]
[1777525280826,65.43,75497.46,0.0,-1.0,0.0,0.0]
[1777525282028,65.43,75501.45,0.0,-1.0,0.0,0.0]
[1777525283035,65.43,75506.28,0.0,-1.0,0.0,0.0]
[1777525284325,65.43,75506.28,0.0,-1.0,0.0,0.0]
[1777525284412,65.43,75508.06,0.0,-1.0,0.0,0.0]
[1777525284581,65.43,75508.06,0.0,-1.0,0.0,0.0]
[1777525284627,65.43,75508.06,0.0,-1.0,0.0,0.0]
[1777525284826,65.43,75508.06,0.0,-1.0,0.0,0.0]
[1777525285049,65.43,75509.24,0.0,-1.0,0.0,0.0]
[1777525288070,65.43,75510.82,0.0,-1.0,0.0,0.0]
[1777525289076,65.43,75512.04,0.0,-1.0,0.0,0.0]
[1777525290084,65.43,75513.26,0.0,-1.0,0.0,0.0]
[1777525291091,65.43,75514.91,0.0,-1.0,0.0,0.0]
[1777525291685,65.43,75514.91,0.0,-1.0,0.0,0.0]
[1777525291829,65.43,75514.91,0.0,-1.0,0.0,0.0]
[1777525292272,65.43,75514.91,0.0,-1.0,0.0,0.0]
[1777525292327,65.43,75514.91,0.0,-1.0,0.0,0.0]
[1777525292424,65.43,75516.61,0.0,-1.0,0.0,0.0]
[1777525294111,65.43,75513.26,0.0,-1.0,0.0,0.0]
[1777525295118,65.43,75508.03,0.0,-1.0,0.0,0.0]
[1777525295567,65.43,75508.03,0.0,-1.0,0.0,0.0]
[1777525295575,65.43,75508.03,0.0,-1.0,0.0,0.0]
[1777525296125,65.43,75512.04,0.0,-1.0,0.0,0.0]
[1777525296570,65.43,75512.04,0.0,-1.0,0.0,0.0]
[1777525296827,65.43,75512.04,0.0,-1.0,0.0,0.0]
[1777525297133,65.43,75513.68,0.0,-1.0,0.0,0.0]
[1777525298140,65.43,75515.19,0.0,-1.0,0.0,0.0]
[1777525299147,65.43,75513.42,0.0,-1.0,0.0,0.0]
[1777525301038,65.43,75512.96,0.0,-1.0,0.0,0.0]
[1777525301075,65.43,75512.96,0.0,-1.0,0.0,0.0]
[1777525301389,65.43,75512.96,0.0,-1.0,0.0,0.0]
[1777525301161,65.43,75513.45,0.0,-1.0,0.0,0.0]
[1777525301579,65.43,75513.45,0.0,-1.0,0.0,0.0]
[1777525303175,65.43,75515.69,0.0,-1.0,0.0,0.0]
[1777525304181,65.43,75518.07,0.0,-1.0,0.0,0.0]
[1777525305188,65.43,75519.9,0.0,-1.0,0.0,0.0]
[1777525305869,65.43,75519.9,0.0,-1.0,0.0,0.0]
[1777525306076,65.43,75519.9,0.0,-1.0,0.0,0.0]
[1777525306196,65.43,75519.63,0.0,-1.0,0.0,0.0]
[1777525306482,65.43,75519.63,0.0,-1.0,0.0,0.0]
[1777525306576,65.43,75519.63,0.0,-1.0,0.0,0.0]
[1777525308210,65.43,75524.09,0.0,-1.0,0.0,0.0]
[1777525309217,65.43,75526.07,0.0,-1.0,0.0,0.0]
[1777525310223,65.43,75526.85,0.0,-1.0,0.0,0.0]
[1777525310503,65.43,75526.85,0.0,-1.0,0.0,0.0]
[1777525310575,65.43,75526.85,0.0,-1.0,0.0,0.0]
[1777525311231,65.43,75527.64,0.0,-1.0,0.0,0.0]
[1777525312239,65.43,75536.69,0.0,-1.0,0.0,0.0]
[1777525313245,65.43,75537.01,0.0,-1.0,0.0,0.0]
[1777525314253,65.43,75535.36,0.0,-1.0,0.0,0.0]
[1777525315260,65.43,75529.06,0.0,-1.0,0.0,0.0]
[1777525316266,65.43,75520.52,0.0,-1.0,0.0,0.0]
[1777525317274,65.43,75511.4,0.0,-1.0,0.0,0.0]
[1777525318280,65.43,75506.06,0.0,-1.0,0.0,0.0]
[1777525319408,65.43,75506.06,0.0,-1.0,0.0,0.0]
[1777525319577,65.43,75505.82,0.0,-1.0,0.0,0.0]
[1777525320296,65.43,75512.78,0.0,-1.0,0.0,0.0]
[1777525321302,65.43,75513.03,0.0,-1.0,0.0,0.0]
[1777525322422,65.43,75513.03,0.0,-1.0,0.0,0.0]
[1777525322444,65.43,75510.97,0.0,-1.0,0.0,0.0]
[1777525322575,65.43,75510.97,0.0,-1.0,0.0,0.0]
[1777525323016,65.43,75510.97,0.0,-1.0,0.0,0.0]
[1777525323083,65.43,75510.97,0.0,-1.0,0.0,0.0]
[1777525323316,65.43,75510.22,0.0,-1.0,0.0,0.0]
[1777525324322,65.43,75508.48,0.0,-1.0,0.0,0.0]
[1777525325330,65.43,75509.18,0.0,-1.0,0.0,0.0]
[1777525326336,65.43,75508.72,0.0,-1.0,0.0,0.0]
[1777525326670,65.43,75508.72,0.0,-1.0,0.0,0.0]
[1777525326828,65.43,75508.72,0.0,-1.0,0.0,0.0]
[1777525328351,65.43,75513.78,0.0,-1.0,0.0,0.0]
[1777525329357,65.43,75515.55,0.0,-1.0,0.0,0.0]
[1777525329835,65.43,75515.55,0.0,-1.0,0.0,0.0]
[1777525330075,65.43,75515.55,0.0,-1.0,0.0,0.0]
[1777525330364,65.43,75517.52,0.0,-1.0,0.0,0.0]
[1777525330654,65.43,75517.52,0.0,-1.0,0.0,0.0]
[1777525330827,65.43,75517.52,0.0,-1.0,0.0,0.0]
[1777525331371,65.43,75518.02,0.0,-1.0,0.0,0.0]
[1777525332379,65.43,75520.44,0.0,-1.0,0.0,0.0]
[1777525333386,65.43,75522.02,0.0,-1.0,0.0,0.0]
[1777525333598,65.43,75522.02,0.0,-1.0,0.0,0.0]
[1777525333826,65.43,75522.02,0.0,-1.0,0.0,0.0]
[1777525334255,65.43,75522.02,0.0,-1.0,0.0,0.0]
[1777525334326,65.43,75522.02,0.0,-1.0,0.0,0.0]
[1777525334393,65.43,75521.11,0.0,-1.0,0.0,0.0]
[1777525338420,65.43,75522.41,0.0,-1.0,0.0,0.0]
[1777525342449,65.43,75524.27,0.0,-1.0,0.0,0.0]
[1777525343472,65.43,75524.27,0.0,-1.0,0.0,0.0]
[1777525343456,65.43,75525.45,0.0,-1.0,0.0,0.0]
[1777525343575,65.43,75525.45,0.0,-1.0,0.0,0.0]
[1777525344463,65.43,75524.88,0.0,-1.0,0.0,0.0]
[1777525344626,65.43,75524.88,0.0,-1.0,0.0,0.0]
[1777525344828,65.43,75524.88,0.0,-1.0,0.0,0.0]
[1777525348491,65.43,75525.89,0.0,-1.0,0.0,0.0]
[1777525349343,65.43,75525.89,0.0,-1.0,0.0,0.0]
[1777525349498,65.43,75527.41,0.0,-1.0,0.0,0.0]
[1777525349578,65.43,75527.41,0.0,-1.0,0.0,0.0]
[1777525349848,65.43,75527.41,0.0,-1.0,0.0,0.0]
[1777525350076,65.43,75527.41,0.0,-1.0,0.0,0.0]
[1777525350505,65.43,75526.64,0.0,-1.0,0.0,0.0]
[1777525351512,65.43,75527.18,0.0,-1.0,0.0,0.0]
[1777525356112,65.43,75526.53,0.0,-1.0,0.0,0.0]
[1777525357525,65.43,75526.53,0.0,-1.0,0.0,0.0]
[1777525356546,65.43,75525.73,0.0,-1.0,0.0,0.0]
[1777525357574,65.43,75525.73,0.0,-1.0,0.0,0.0]
[1777525358301,65.43,75525.73,0.0,-1.0,0.0,0.0]
[1777525358325,65.43,75525.73,0.0,-1.0,0.0,0.0]
[1777525358337,65.43,75525.64,0.0,-1.0,0.0,0.0]
[1777525359568,65.43,75526.18,0.0,-1.0,0.0,0.0]
[1777525360574,65.43,75531.22,0.0,-1.0,0.0,0.0]
[1777525361600,65.43,75531.22,0.0,-1.0,0.0,0.0]
[1777525361827,65.43,75531.22,0.0,-1.0,0.0,0.0]
[1777525362212,65.43,75531.22,0.0,-1.0,0.0,0.0]
[1777525362324,65.43,75531.22,0.0,-1.0,0.0,0.0]
[1777525362425,65.43,75538.69,0.0,-1.0,0.0,0.0]
[1777525362589,65.43,75539.65,0.0,-1.0,0.0,0.0]
[1777525367623,65.43,75539.79,0.0,-1.0,0.0,0.0]
[1777525369071,65.43,75539.79,0.0,-1.0,0.0,0.0]
[1777525369326,65.43,75539.79,0.0,-1.0,0.0,0.0]
[1777525369362,65.43,75538.14,0.0,-1.0,0.0,0.0]
[1777525369638,65.43,75536.47,0.0,-1.0,0.0,0.0]
[1777525371696,65.43,75536.14,0.0,-1.0,0.0,0.0]
[1777525371826,65.43,75536.14,0.0,-1.0,0.0,0.0]
[1777525372329,65.43,75536.14,0.0,-1.0,0.0,0.0]
[1777525372349,65.43,75532.25,0.0,-1.0,0.0,0.0]
[1777525372578,65.43,75532.25,0.0,-1.0,0.0,0.0]
[1777525372658,65.43,75529.7,0.0,-1.0,0.0,0.0]
[1777525373666,65.43,75528.54,0.0,-1.0,0.0,0.0]
[1777525378701,65.43,75526.9,0.0,-1.0,0.0,0.0]
[1777525379769,65.43,75526.9,0.0,-1.0,0.0,0.0]
[1777525379825,65.43,75526.9,0.0,-1.0,0.0,0.0]
[1777525380486,65.43,75526.9,0.0,-1.0,0.0,0.0]
[1777525380528,65.43,75526.85,0.0,-1.0,0.0,0.0]
[1777525380580,65.43,75526.85,0.0,-1.0,0.0,0.0]
[1777525384743,65.43,75528.46,0.0,-1.0,0.0,0.0]
[1777525386209,65.43,75528.46,0.0,-1.0,0.0,0.0]
[1777525386325,65.43,75528.46,0.0,-1.0,0.0,0.0]
[1777525386426,65.43,75531.28,0.0,-1.0,0.0,0.0]
[1777525387508,65.43,75531.28,0.0,-1.0,0.0,0.0]
[1777525386757,65.43,75536.65,0.0,-1.0,0.0,0.0]
[1777525387576,65.43,75536.65,0.0,-1.0,0.0,0.0]
[1777525387764,65.43,75534.83,0.0,-1.0,0.0,0.0]
[1777525388771,65.43,75533.43,0.0,-1.0,0.0,0.0]
[1777525391148,65.43,75533.49,0.0,-1.0,0.0,0.0]
[1777525391325,65.43,75533.49,0.0,-1.0,0.0,0.0]
[1777525391426,65.43,75530.79,0.0,-1.0,0.0,0.0]
[1777525392397,65.43,75530.79,0.0,-1.0,0.0,0.0]
[1777525392576,65.43,75522.1,0.0,-1.0,0.0,0.0]
[1777525392799,65.43,75520.02,0.0,-1.0,0.0,0.0]
[1777525393806,65.43,75520.88,0.0,-1.0,0.0,0.0]
[1777525394813,65.43,75521.73,0.0,-1.0,0.0,0.0]
[1777525395912,65.43,75521.73,0.0,-1.0,0.0,0.0]
[1777525396079,65.43,75521.73,0.0,-1.0,0.0,0.0]
[1777525396120,65.43,75523.58,0.0,-1.0,0.0,0.0]
[1777525396995,65.43,75523.58,0.0,-1.0,0.0,0.0]
[1777525397074,65.43,75523.58,0.0,-1.0,0.0,0.0]
[1777525397096,65.43,75524.08,0.0,-1.0,0.0,0.0]
[1777525397834,65.43,75522.75,0.0,-1.0,0.0,0.0]
[1777525400854,65.43,75523.2,0.0,-1.0,0.0,0.0]
[1777525402869,65.43,75525.68,0.0,-1.0,0.0,0.0]
[1777525404309,65.43,75525.68,0.0,-1.0,0.0,0.0]
[1777525404324,65.43,75525.68,0.0,-1.0,0.0,0.0]
[1777525404425,65.43,75528.5,0.0,-1.0,0.0,0.0]
[1777525404883,65.43,75529.42,0.0,-1.0,0.0,0.0]
[1777525405890,65.43,75529.76,0.0,-1.0,0.0,0.0]
[1777525408911,65.43,75529.34,0.0,-1.0,0.0,0.0]
[1777525409918,65.43,75528.72,0.0,-1.0,0.0,0.0]
[1777525411220,65.43,75528.72,0.0,-1.0,0.0,0.0]
[1777525411325,65.43,75528.72,0.0,-1.0,0.0,0.0]
[1777525411426,65.43,75527.8,0.0,-1.0,0.0,0.0]
[1777525412084,65.43,75527.8,0.0,-1.0,0.0,0.0]
[1777525412327,65.43,75527.8,0.0,-1.0,0.0,0.0]
[1777525412939,65.43,75529.96,0.0,-1.0,0.0,0.0]
[1777525413947,65.43,75532.59,0.0,-1.0,0.0,0.0]
[1777525414954,65.43,75534.28,0.0,-1.0,0.0,0.0]
[1777525416969,65.43,75534.89,0.0,-1.0,0.0,0.0]
[1777525417976,65.43,75534.21,0.0,-1.0,0.0,0.0]
[1777525419449,65.43,75534.21,0.0,-1.0,0.0,0.0]
[1777525419573,65.43,75534.21,0.0,-1.0,0.0,0.0]
[1777525419550,65.43,75533.33,0.0,-1.0,0.0,0.0]
[1777525419990,65.43,75534.69,0.0,-1.0,0.0,0.0]
[1777525420858,65.43,75534.69,0.0,-1.0,0.0,0.0]
[1777525421075,65.43,75534.69,0.0,-1.0,0.0,0.0]
[1777525422005,65.43,75537.15,0.0,-1.0,0.0,0.0]
[1777525423012,65.43,75535.96,0.0,-1.0,0.0,0.0]
[1777525424307,65.43,75535.96,0.0,-1.0,0.0,0.0]
[1777525424325,65.43,75535.96,0.0,-1.0,0.0,0.0]
[1777525424406,65.43,75536.7,0.0,-1.0,0.0,0.0]
[1777525427043,65.43,75537.26,0.0,-1.0,0.0,0.0]
[1777525428050,65.43,75538.69,0.0,-1.0,0.0,0.0]
[1777525428743,65.43,75538.69,0.0,-1.0,0.0,0.0]
[1777525428826,65.43,75538.69,0.0,-1.0,0.0,0.0]
[1777525429056,65.43,75541.95,0.0,-1.0,0.0,0.0]
[1777525430471,65.43,75543.96,0.0,-1.0,0.0,0.0]
[1777525431550,65.43,75543.96,0.0,-1.0,0.0,0.0]
[1777525431578,65.43,75543.96,0.0,-1.0,0.0,0.0]
[1777525431589,65.43,75547.49,0.0,-1.0,0.0,0.0]
[1777525432078,65.43,75548.01,0.0,-1.0,0.0,0.0]
[1777525433085,65.43,75547.49,0.0,-1.0,0.0,0.0]
[1777525434075,65.43,75547.49,0.0,-1.0,0.0,0.0]
[1777525434091,65.43,75547.48,0.0,-1.0,0.0,0.0]
[1777525436106,65.43,75559.45,0.0,-1.0,0.0,0.0]
[1777525438031,65.43,75558.28,0.0,-1.0,0.0,0.0]
[1777525438074,65.43,75558.28,0.0,-1.0,0.0,0.0]
[1777525442590,65.43,75558.71,0.0,-1.0,0.0,0.0]
[1777525442826,65.43,75555.29,0.0,-1.0,0.0,0.0]
[1777525445043,65.43,75554.22,0.0,-1.0,0.0,0.0]
[1777525445075,65.43,75554.22,0.0,-1.0,0.0,0.0]
[1777525446091,65.43,75553.05,0.0,-1.0,0.0,0.0]
[1777525446330,65.43,75553.05,0.0,-1.0,0.0,0.0]
[1777525450239,65.43,75548.49,0.0,-1.0,0.0,0.0]
[1777525450325,65.43,75548.49,0.0,-1.0,0.0,0.0]
[1777525451993,65.43,75549.21,0.0,-1.0,0.0,0.0]
[1777525452074,65.43,75549.21,0.0,-1.0,0.0,0.0]
[1777525457254,65.43,75536.1,0.0,-1.0,0.0,0.0]
[1777525458611,65.43,75536.1,0.0,-1.0,0.0,0.0]
[1777525458618,65.43,75537.17,0.0,-1.0,0.0,0.0]
[1777525458825,65.43,75537.17,0.0,-1.0,0.0,0.0]
[1777525462209,65.43,75542.09,0.0,-1.0,0.0,0.0]
[1777525462329,65.43,75542.09,0.0,-1.0,0.0,0.0]
[1777525462784,65.43,75543.31,0.0,-1.0,0.0,0.0]
[1777525462823,65.43,75543.31,0.0,-1.0,0.0,0.0]
[1777525467397,65.43,75537.08,0.0,-1.0,0.0,0.0]
[1777525467576,65.43,75537.08,0.0,-1.0,0.0,0.0]
[1777525471636,65.43,75535.05,0.0,-1.0,0.0,0.0]
[1777525471827,65.43,75534.38,0.0,-1.0,0.0,0.0]
[1777525471889,65.43,75534.38,0.0,-1.0,0.0,0.0]
[1777525472074,65.43,75534.38,0.0,-1.0,0.0,0.0]
[1777525472362,65.43,75523.67,0.0,-1.0,0.0,0.0]
[1777525473366,65.43,75509.59,0.0,-1.0,0.0,0.0]
[1777525474374,65.43,75507.53,0.0,-1.0,0.0,0.0]
[1777525476500,65.43,75508.42,0.0,-1.0,0.0,0.0]
[1777525476575,65.43,75508.42,0.0,-1.0,0.0,0.0]
[1777525481976,65.43,75508.53,0.0,-1.0,0.0,0.0]
[1777525482076,65.43,75508.53,0.0,-1.0,0.0,0.0]
[1777525482690,65.43,75508.28,0.0,-1.0,0.0,0.0]
[1777525482824,65.43,75508.28,0.0,-1.0,0.0,0.0]
[1777525487181,65.43,75505.83,0.0,-1.0,0.0,0.0]
[1777525487324,65.43,75505.83,0.0,-1.0,0.0,0.0]
[1777525492499,65.43,75505.47,0.0,-1.0,0.0,0.0]
[1777525495520,65.43,75494.95,0.0,-1.0,0.0,0.0]
[1777525496709,65.43,75492.62,0.0,-1.0,0.0,0.0]
[1777525496826,65.43,75492.62,0.0,-1.0,0.0,0.0]
[1777525499066,65.43,75489.83,0.0,-1.0,0.0,0.0]
[1777525499075,65.43,75489.83,0.0,-1.0,0.0,0.0]
[1777525504327,65.43,75494.23,0.0,-1.0,0.0,0.0]
[1777525504576,65.43,75494.23,0.0,-1.0,0.0,0.0]
[1777525504584,65.43,75502.82,0.0,-1.0,0.0,0.0]
[1777525505591,65.43,75505.03,0.0,-1.0,0.0,0.0]
[1777525507379,65.43,75506.0,0.0,-1.0,0.0,0.0]
[1777525507577,65.43,75506.0,0.0,-1.0,0.0,0.0]
[1777525508377,65.43,75504.67,0.0,-1.0,0.0,0.0]
[1777525508580,65.43,75504.67,0.0,-1.0,0.0,0.0]
[1777525512640,65.43,75512.55,0.0,-1.0,0.0,0.0]
[1777525513286,65.43,75512.55,0.0,-1.0,0.0,0.0]
[1777525513324,65.43,75512.55,0.0,-1.0,0.0,0.0]
[1777525513647,65.43,75512.21,0.0,-1.0,0.0,0.0]
[1777525515243,65.43,75512.5,0.0,-1.0,0.0,0.0]
[1777525515326,65.43,75512.5,0.0,-1.0,0.0,0.0]
[1777525519808,65.43,75517.0,0.0,-1.0,0.0,0.0]
[1777525519825,65.43,75517.0,0.0,-1.0,0.0,0.0]
[1777525522710,65.43,75525.45,0.0,-1.0,0.0,0.0]
[1777525523722,65.43,75525.45,0.0,-1.0,0.0,0.0]
[1777525523825,65.43,75525.45,0.0,-1.0,0.0,0.0]
[1777525525660,65.43,75527.17,0.0,-1.0,0.0,0.0]
[1777525525827,65.43,75528.84,0.0,-1.0,0.0,0.0]
[1777525530528,65.43,75528.01,0.0,-1.0,0.0,0.0]
[1777525530574,65.43,75528.01,0.0,-1.0,0.0,0.0]
[1777525533556,65.43,75529.86,0.0,-1.0,0.0,0.0]
[1777525533577,65.43,75529.86,0.0,-1.0,0.0,0.0]
[1777525533623,65.43,75538.16,0.0,-1.0,0.0,0.0]
[1777525535998,65.43,75537.93,0.0,-1.0,0.0,0.0]
[1777525536078,65.43,75537.93,0.0,-1.0,0.0,0.0]
[1777525538501,65.43,75537.74,0.0,-1.0,0.0,0.0]
[1777525538584,65.43,75537.74,0.0,-1.0,0.0,0.0]
[1777525543859,65.43,75538.6,0.0,-1.0,0.0,0.0]
[1777525549622,65.43,75539.73,0.0,-1.0,0.0,0.0]
[1777525549824,65.43,75540.38,0.0,-1.0,0.0,0.0]
[1777525551452,65.43,75540.34,0.0,-1.0,0.0,0.0]
[1777525551573,65.43,75540.34,0.0,-1.0,0.0,0.0]
[1777525556268,65.43,75539.77,0.0,-1.0,0.0,0.0]
[1777525556324,65.43,75539.77,0.0,-1.0,0.0,0.0]
[1777525562219,65.43,75539.3,0.0,-1.0,0.0,0.0]
[1777525562324,65.43,75539.3,0.0,-1.0,0.0,0.0]
[1777525564102,65.43,75541.24,0.0,-1.0,0.0,0.0]
[1777525564325,65.43,75541.24,0.0,-1.0,0.0,0.0]
[1777525567120,65.43,75536.76,0.0,-1.0,0.0,0.0]
[1777525567328,65.43,75536.76,0.0,-1.0,0.0,0.0]
[1777525572009,65.43,75535.62,0.0,-1.0,0.0,0.0]
[1777525572078,65.43,75535.62,0.0,-1.0,0.0,0.0]
[1777525572682,65.43,75535.62,0.0,-1.0,0.0,0.0]
[1777525572825,65.43,75536.41,0.0,-1.0,0.0,0.0]
[1777525578096,65.43,75536.45,0.0,-1.0,0.0,0.0]
[1777525582326,65.43,75536.17,0.0,-1.0,0.0,0.0]
[1777525582574,65.43,75536.17,0.0,-1.0,0.0,0.0]
[1777525587902,65.43,75538.3,0.0,-1.0,0.0,0.0]
[1777525588073,65.43,75538.3,0.0,-1.0,0.0,0.0]
[1777525589742,65.43,75537.81,0.0,-1.0,0.0,0.0]
[1777525589827,65.43,75537.81,0.0,-1.0,0.0,0.0]
[1777525594215,65.43,75549.76,0.0,-1.0,0.0,0.0]
[1777525596229,65.43,75549.67,0.0,-1.0,0.0,0.0]
[1777525601264,65.43,75551.0,0.0,-1.0,0.0,0.0]
[1777525606307,65.43,75552.71,0.0,-1.0,0.0,0.0]
[1777525611342,65.43,75556.66,0.0,-1.0,0.0,0.0]
[1777525612228,65.43,75556.66,0.0,-1.0,0.0,0.0]
[1777525614369,65.43,75569.85,0.0,-1.0,0.0,0.0]
[1777525616075,65.43,75571.07,0.0,-1.0,0.0,0.0]
[1777525616450,65.43,75571.07,0.0,-1.0,0.0,0.0]
[1777525616575,65.43,75571.07,0.0,-1.0,0.0,0.0]
[1777525622425,65.43,75564.2,0.0,-1.0,0.0,0.0]
[1777525624785,65.43,75562.98,0.0,-1.0,0.0,0.0]
[1777525624825,65.43,75559.49,0.0,-1.0,0.0,0.0]
[1777525630481,65.43,75558.47,0.0,-1.0,0.0,0.0]
[1777525632357,65.43,75559.07,0.0,-1.0,0.0,0.0]
[1777525632521,65.43,75559.07,0.0,-1.0,0.0,0.0]
[1777525632576,65.43,75559.07,0.0,-1.0,0.0,0.0]
[1777525638560,65.43,75560.6,0.0,-1.0,0.0,0.0]
[1777525638576,65.43,75560.6,0.0,-1.0,0.0,0.0]
[1777525638685,65.43,75560.6,0.0,-1.0,0.0,0.0]
[1777525638827,65.43,75560.99,0.0,-1.0,0.0,0.0]
[1777525641970,65.43,75566.26,0.0,-1.0,0.0,0.0]
[1777525642083,65.43,75566.26,0.0,-1.0,0.0,0.0]
[1777525644154,65.43,75563.33,0.0,-1.0,0.0,0.0]
[1777525644324,65.43,75563.33,0.0,-1.0,0.0,0.0]
[1777525649370,65.43,75560.95,0.0,-1.0,0.0,0.0]
[1777525649544,65.43,75560.95,0.0,-1.0,0.0,0.0]
[1777525649575,65.43,75560.95,0.0,-1.0,0.0,0.0]
[1777525653457,65.43,75560.69,0.0,-1.0,0.0,0.0]
[1777525653589,65.43,75560.69,0.0,-1.0,0.0,0.0]
[1777525653609,65.43,75560.69,0.0,-1.0,0.0,0.0]
[1777525653825,65.43,75560.69,0.0,-1.0,0.0,0.0]
[1777525663712,65.43,75557.36,0.0,-1.0,0.0,0.0]
[1777525664879,65.43,75557.91,0.0,-1.0,0.0,0.0]
[1777525665082,65.43,75557.91,0.0,-1.0,0.0,0.0]
[1777525665155,65.43,75557.91,0.0,-1.0,0.0,0.0]
[1777525665324,65.43,75557.91,0.0,-1.0,0.0,0.0]
[1777525670830,65.43,75559.78,0.0,-1.0,0.0,0.0]
[1777525671071,65.43,75559.29,0.0,-1.0,0.0,0.0]
[1777525671075,65.43,75559.29,0.0,-1.0,0.0,0.0]
[1777525671326,65.43,75559.29,0.0,-1.0,0.0,0.0]
[1777525676803,65.43,75561.07,0.0,-1.0,0.0,0.0]
[1777525678584,65.43,75561.34,0.0,-1.0,0.0,0.0]
[1777525678826,65.43,75561.34,0.0,-1.0,0.0,0.0]
[1777525678968,65.43,75561.07,0.0,-1.0,0.0,0.0]
[1777525679074,65.43,75561.07,0.0,-1.0,0.0,0.0]
[1777525680833,65.43,75571.76,0.0,-1.0,0.0,0.0]
[1777525681839,65.43,75578.73,0.0,-1.0,0.0,0.0]
[1777525682846,65.43,75579.27,0.0,-1.0,0.0,0.0]
[1777525683816,65.43,75579.27,0.0,-1.0,0.0,0.0]
[1777525683824,65.43,75579.27,0.0,-1.0,0.0,0.0]
[1777525683944,65.43,75579.11,0.0,-1.0,0.0,0.0]
[1777525684075,65.43,75579.11,0.0,-1.0,0.0,0.0]
[1777525689895,65.43,75582.34,0.0,-1.0,0.0,0.0]
[1777525692964,65.43,75580.56,0.0,-1.0,0.0,0.0]
[1777525693078,65.43,75580.56,0.0,-1.0,0.0,0.0]
[1777525693136,65.43,75580.56,0.0,-1.0,0.0,0.0]
[1777525693325,65.43,75580.56,0.0,-1.0,0.0,0.0]
[1777525698958,65.43,75577.35,0.0,-1.0,0.0,0.0]
[1777525704999,65.43,75578.01,0.0,-1.0,0.0,0.0]
[1777525706931,65.43,75580.12,0.0,-1.0,0.0,0.0]
[1777525707074,65.43,75580.12,0.0,-1.0,0.0,0.0]
[1777525707078,65.43,75580.12,0.0,-1.0,0.0,0.0]
[1777525707326,65.43,75580.12,0.0,-1.0,0.0,0.0]
[1777525713055,65.43,75580.01,0.0,-1.0,0.0,0.0]
[1777525715005,65.43,75581.18,0.0,-1.0,0.0,0.0]
[1777525715076,65.43,75581.18,0.0,-1.0,0.0,0.0]
[1777525715105,65.43,75581.18,0.0,-1.0,0.0,0.0]
[1777525715330,65.43,75581.18,0.0,-1.0,0.0,0.0]
[1777525722119,65.43,75582.56,0.0,-1.0,0.0,0.0]
[1777525723091,65.43,75582.56,0.0,-1.0,0.0,0.0]
[1777525723205,65.43,75582.56,0.0,-1.0,0.0,0.0]
[1777525723324,65.43,75582.56,0.0,-1.0,0.0,0.0]
[1777525729168,65.43,75581.54,0.0,-1.0,0.0,0.0]
[1777525734203,65.43,75581.25,0.0,-1.0,0.0,0.0]
[1777525738456,65.43,75584.02,0.0,-1.0,0.0,0.0]
[1777525738552,65.43,75584.02,0.0,-1.0,0.0,0.0]
[1777525738574,65.43,75584.02,0.0,-1.0,0.0,0.0]
[1777525744275,65.43,75583.54,0.0,-1.0,0.0,0.0]
[1777525751003,65.43,75582.48,0.0,-1.0,0.0,0.0]
[1777525751074,65.43,75582.48,0.0,-1.0,0.0,0.0]
[1777525751111,65.43,75582.48,0.0,-1.0,0.0,0.0]
[1777525751326,65.43,75582.48,0.0,-1.0,0.0,0.0]
[1777525757366,65.43,75582.18,0.0,-1.0,0.0,0.0]
[1777525758227,65.43,75582.18,0.0,-1.0,0.0,0.0]
[1777525758325,65.43,75582.18,0.0,-1.0,0.0,0.0]
[1777525758387,65.43,75582.18,0.0,-1.0,0.0,0.0]
[1777525758576,65.43,75582.18,0.0,-1.0,0.0,0.0]
[1777525764417,65.43,75582.45,0.0,-1.0,0.0,0.0]
[1777525766742,65.43,75582.63,0.0,-1.0,0.0,0.0]
[1777525766830,65.43,75582.63,0.0,-1.0,0.0,0.0]
[1777525766865,65.43,75582.63,0.0,-1.0,0.0,0.0]
[1777525767082,65.43,75582.55,0.0,-1.0,0.0,0.0]
[1777525772473,65.43,75582.41,0.0,-1.0,0.0,0.0]
[1777525775539,65.43,75577.05,0.0,-1.0,0.0,0.0]
[1777525775576,65.43,75577.05,0.0,-1.0,0.0,0.0]
[1777525775652,65.43,75577.05,0.0,-1.0,0.0,0.0]
[1777525775827,65.43,75577.05,0.0,-1.0,0.0,0.0]
[1777525781536,65.43,75579.49,0.0,-1.0,0.0,0.0]
[1777525783813,65.43,75578.92,0.0,-1.0,0.0,0.0]
[1777525783826,65.43,75578.92,0.0,-1.0,0.0,0.0]
[1777525783899,65.43,75578.92,0.0,-1.0,0.0,0.0]
[1777525784083,65.43,75578.96,0.0,-1.0,0.0,0.0]
[1777525789593,65.43,75579.09,0.0,-1.0,0.0,0.0]
[1777525793660,65.43,75577.12,0.0,-1.0,0.0,0.0]
[1777525793683,65.43,75577.12,0.0,-1.0,0.0,0.0]
[1777525793826,65.43,75577.12,0.0,-1.0,0.0,0.0]
[1777525793927,65.43,75576.14,0.0,-1.0,0.0,0.0]
[1777525794627,65.43,75577.59,0.0,-1.0,0.0,0.0]
[1777525795635,65.43,75579.4,0.0,-1.0,0.0,0.0]
[1777525798289,65.43,75579.81,0.0,-1.0,0.0,0.0]
[1777525798294,65.43,75579.81,0.0,-1.0,0.0,0.0]
[1777525798328,65.43,75579.81,0.0,-1.0,0.0,0.0]
[1777525799662,65.43,75576.19,0.0,-1.0,0.0,0.0]
[1777525800669,65.43,75573.78,0.0,-1.0,0.0,0.0]
[1777525801676,65.43,75571.96,0.0,-1.0,0.0,0.0]
[1777525802293,65.43,75571.96,0.0,-1.0,0.0,0.0]
[1777525802336,65.43,75571.96,0.0,-1.0,0.0,0.0]
[1777525802396,65.43,75571.96,0.0,-1.0,0.0,0.0]
[1777525802575,65.43,75571.96,0.0,-1.0,0.0,0.0]
[1777525802684,65.43,75569.9,0.0,-1.0,0.0,0.0]
[1777525803691,65.43,75571.36,0.0,-1.0,0.0,0.0]
[1777525804698,65.43,75572.22,0.0,-1.0,0.0,0.0]
[1777525805705,65.43,75563.07,0.0,-1.0,0.0,0.0]
[1777525806712,65.43,75556.17,0.0,-1.0,0.0,0.0]
[1777525807719,65.43,75555.09,0.0,-1.0,0.0,0.0]
[1777525808437,65.43,75555.09,0.0,-1.0,0.0,0.0]
[1777525808524,65.43,75555.09,0.0,-1.0,0.0,0.0]
[1777525808580,65.43,75555.09,0.0,-1.0,0.0,0.0]
[1777525808726,65.43,75555.19,0.0,-1.0,0.0,0.0]
[1777525810740,65.43,75554.52,0.0,-1.0,0.0,0.0]
[1777525811747,65.43,75556.23,0.0,-1.0,0.0,0.0]
[1777525812754,65.43,75557.43,0.0,-1.0,0.0,0.0]
[1777525813443,65.43,75557.43,0.0,-1.0,0.0,0.0]
[1777525813574,65.43,75557.43,0.0,-1.0,0.0,0.0]
[1777525813613,65.43,75557.43,0.0,-1.0,0.0,0.0]
[1777525813831,65.43,75557.43,0.0,-1.0,0.0,0.0]
[1777525813933,65.43,75559.87,0.0,-1.0,0.0,0.0]
[1777525815774,65.43,75560.98,0.0,-1.0,0.0,0.0]
[1777525818677,65.43,75560.57,0.0,-1.0,0.0,0.0]
[1777525818775,65.43,75560.57,0.0,-1.0,0.0,0.0]
[1777525818827,65.43,75560.57,0.0,-1.0,0.0,0.0]
[1777525818928,65.43,75560.45,0.0,-1.0,0.0,0.0]
[1777525819803,65.43,75561.61,0.0,-1.0,0.0,0.0]
[1777525821817,65.43,75559.44,0.0,-1.0,0.0,0.0]
[1777525822696,65.43,75559.44,0.0,-1.0,0.0,0.0]
[1777525822746,65.43,75559.44,0.0,-1.0,0.0,0.0]
[1777525822826,65.43,75559.44,0.0,-1.0,0.0,0.0]
[1777525822904,65.43,75559.15,0.0,-1.0,0.0,0.0]
[1777525827067,65.43,75559.19,0.0,-1.0,0.0,0.0]
[1777525827077,65.43,75559.19,0.0,-1.0,0.0,0.0]
[1777525827178,65.43,75559.19,0.0,-1.0,0.0,0.0]
[1777525827324,65.43,75559.19,0.0,-1.0,0.0,0.0]
[1777525827859,65.43,75558.77,0.0,-1.0,0.0,0.0]
[1777525829873,65.43,75557.83,0.0,-1.0,0.0,0.0]
[1777525831888,65.43,75557.69,0.0,-1.0,0.0,0.0]
[1777525832894,65.43,75558.89,0.0,-1.0,0.0,0.0]
[1777525833902,65.43,75558.38,0.0,-1.0,0.0,0.0]
[1777525834118,65.43,75558.38,0.0,-1.0,0.0,0.0]
[1777525834210,65.43,75558.38,0.0,-1.0,0.0,0.0]
[1777525834324,65.43,75558.38,0.0,-1.0,0.0,0.0]
[1777525834909,65.43,75557.94,0.0,-1.0,0.0,0.0]
[1777525839822,65.43,75557.89,0.0,-1.0,0.0,0.0]
[1777525839897,65.43,75557.89,0.0,-1.0,0.0,0.0]
[1777525839944,65.43,75558.34,0.0,-1.0,0.0,0.0]
[1777525840074,65.43,75558.34,0.0,-1.0,0.0,0.0]
[1777525844978,65.43,75557.16,0.0,-1.0,0.0,0.0]
[1777525845602,65.43,75557.16,0.0,-1.0,0.0,0.0]
[1777525845643,65.43,75557.16,0.0,-1.0,0.0,0.0]
[1777525845828,65.43,75557.16,0.0,-1.0,0.0,0.0]
[1777525845986,65.43,75557.02,0.0,-1.0,0.0,0.0]
[1777525850014,65.43,75556.34,0.0,-1.0,0.0,0.0]
[1777525852221,65.43,75556.45,0.0,-1.0,0.0,0.0]
[1777525852324,65.43,75556.45,0.0,-1.0,0.0,0.0]
[1777525852374,65.43,75556.45,0.0,-1.0,0.0,0.0]
[1777525852574,65.43,75556.45,0.0,-1.0,0.0,0.0]
[1777525853035,65.43,75556.37,0.0,-1.0,0.0,0.0]
[1777525854041,65.43,75557.09,0.0,-1.0,0.0,0.0]
[1777525856056,65.43,75556.53,0.0,-1.0,0.0,0.0]
[1777525859021,65.43,75556.22,0.0,-1.0,0.0,0.0]
[1777525859027,65.43,75555.65,0.0,-1.0,0.0,0.0]
[1777525859078,65.43,75555.65,0.0,-1.0,0.0,0.0]
[1777525859080,65.43,75555.65,0.0,-1.0,0.0,0.0]
[1777525859326,65.43,75555.65,0.0,-1.0,0.0,0.0]
[1777525859383,65.43,75552.97,0.0,-1.0,0.0,0.0]
[1777525860084,65.43,75555.48,0.0,-1.0,0.0,0.0]
[1777525861090,65.43,75562.78,0.0,-1.0,0.0,0.0]
[1777525862098,65.43,75561.48,0.0,-1.0,0.0,0.0]
[1777525863466,65.43,75561.48,0.0,-1.0,0.0,0.0]
[1777525863526,65.43,75561.48,0.0,-1.0,0.0,0.0]
[1777525863574,65.43,75561.48,0.0,-1.0,0.0,0.0]
[1777525863624,65.43,75558.04,0.0,-1.0,0.0,0.0]
[1777525864112,65.43,75556.96,0.0,-1.0,0.0,0.0]
[1777525865119,65.43,75557.81,0.0,-1.0,0.0,0.0]
[1777525866086,65.43,75557.81,0.0,-1.0,0.0,0.0]
[1777525866326,65.43,75557.81,0.0,-1.0,0.0,0.0]
[1777525866427,65.43,75561.11,0.0,-1.0,0.0,0.0]
[1777525867133,65.43,75561.73,0.0,-1.0,0.0,0.0]
[1777525868139,65.43,75560.95,0.0,-1.0,0.0,0.0]
[1777525869147,65.43,75560.08,0.0,-1.0,0.0,0.0]
[1777525870811,65.43,75560.08,0.0,-1.0,0.0,0.0]
[1777525870827,65.43,75560.08,0.0,-1.0,0.0,0.0]
[1777525870894,65.43,75560.37,0.0,-1.0,0.0,0.0]
[1777525872226,65.43,75560.74,0.0,-1.0,0.0,0.0]
[1777525872325,65.43,75560.74,0.0,-1.0,0.0,0.0]
[1777525872327,65.43,75559.88,0.0,-1.0,0.0,0.0]
[1777525873175,65.43,75560.55,0.0,-1.0,0.0,0.0]
[1777525876196,65.43,75564.69,0.0,-1.0,0.0,0.0]
[1777525877177,65.43,75564.69,0.0,-1.0,0.0,0.0]
[1777525877238,65.43,75564.69,0.0,-1.0,0.0,0.0]
[1777525877325,65.43,75564.69,0.0,-1.0,0.0,0.0]
[1777525877426,65.43,75569.36,0.0,-1.0,0.0,0.0]
[1777525878209,65.43,75570.28,0.0,-1.0,0.0,0.0]
[1777525879217,65.43,75572.62,0.0,-1.0,0.0,0.0]
[1777525881231,65.43,75570.83,0.0,-1.0,0.0,0.0]
[1777525882274,65.43,75570.83,0.0,-1.0,0.0,0.0]
[1777525882326,65.43,75570.83,0.0,-1.0,0.0,0.0]
[1777525882442,65.43,75570.83,0.0,-1.0,0.0,0.0]
[1777525882575,65.43,75570.83,0.0,-1.0,0.0,0.0]
[1777525882654,65.43,75570.53,0.0,-1.0,0.0,0.0]
[1777525888280,65.43,75569.4,0.0,-1.0,0.0,0.0]
[1777525890142,65.43,75569.65,0.0,-1.0,0.0,0.0]
[1777525890331,65.43,75569.65,0.0,-1.0,0.0,0.0]
[1777525890409,65.43,75569.65,0.0,-1.0,0.0,0.0]
[1777525890574,65.43,75569.65,0.0,-1.0,0.0,0.0]
[1777525890675,65.43,75570.03,0.0,-1.0,0.0,0.0]
[1777525891301,65.43,75569.65,0.0,-1.0,0.0,0.0]
[1777525893315,65.43,75570.49,0.0,-1.0,0.0,0.0]
[1777525894322,65.43,75572.49,0.0,-1.0,0.0,0.0]
[1777525895638,65.43,75572.49,0.0,-1.0,0.0,0.0]
[1777525895780,65.43,75572.49,0.0,-1.0,0.0,0.0]
[1777525895825,65.43,75572.49,0.0,-1.0,0.0,0.0]
[1777525895881,65.43,75572.65,0.0,-1.0,0.0,0.0]
[1777525896335,65.43,75571.63,0.0,-1.0,0.0,0.0]
[1777525900364,65.43,75570.67,0.0,-1.0,0.0,0.0]
[1777525901332,65.43,75570.67,0.0,-1.0,0.0,0.0]
[1777525901576,65.43,75570.67,0.0,-1.0,0.0,0.0]
[1777525902056,65.43,75570.67,0.0,-1.0,0.0,0.0]
[1777525902078,65.43,75570.67,0.0,-1.0,0.0,0.0]
[1777525902092,65.43,75571.07,0.0,-1.0,0.0,0.0]
[1777525903385,65.43,75570.18,0.0,-1.0,0.0,0.0]
[1777525904392,65.43,75579.99,0.0,-1.0,0.0,0.0]
[1777525905638,65.43,75579.99,0.0,-1.0,0.0,0.0]
[1777525905776,65.43,75579.99,0.0,-1.0,0.0,0.0]
[1777525905826,65.43,75579.99,0.0,-1.0,0.0,0.0]
[1777525905918,65.43,75580.07,0.0,-1.0,0.0,0.0]
[1777525906405,65.43,75581.04,0.0,-1.0,0.0,0.0]
[1777525907414,65.43,75581.92,0.0,-1.0,0.0,0.0]
[1777525908589,65.43,75581.92,0.0,-1.0,0.0,0.0]
[1777525908825,65.43,75581.92,0.0,-1.0,0.0,0.0]
[1777525908903,65.43,75584.62,0.0,-1.0,0.0,0.0]
[1777525909708,65.43,75584.62,0.0,-1.0,0.0,0.0]
[1777525909826,65.43,75584.62,0.0,-1.0,0.0,0.0]
[1777525909855,65.43,75587.92,0.0,-1.0,0.0,0.0]
[1777525910435,65.43,75589.6,0.0,-1.0,0.0,0.0]
[1777525911441,65.43,75587.2,0.0,-1.0,0.0,0.0]
[1777525912892,65.43,75587.2,0.0,-1.0,0.0,0.0]
[1777525913074,65.43,75587.2,0.0,-1.0,0.0,0.0]
[1777525914462,65.43,75586.74,0.0,-1.0,0.0,0.0]
[1777525916099,65.43,75586.74,0.0,-1.0,0.0,0.0]
[1777525915469,65.43,75587.48,0.0,-1.0,0.0,0.0]
[1777525916325,65.43,75587.48,0.0,-1.0,0.0,0.0]
[1777525916477,65.43,75587.4,0.0,-1.0,0.0,0.0]
[1777525917484,65.43,75589.03,0.0,-1.0,0.0,0.0]
[1777525920506,65.43,75588.01,0.0,-1.0,0.0,0.0]
[1777525921612,65.43,75588.01,0.0,-1.0,0.0,0.0]
[1777525921827,65.43,75588.01,0.0,-1.0,0.0,0.0]
[1777525921928,65.43,75589.24,0.0,-1.0,0.0,0.0]
[1777525922520,65.43,75586.22,0.0,-1.0,0.0,0.0]
[1777525923527,65.43,75584.57,0.0,-1.0,0.0,0.0]
[1777525924535,65.43,75586.67,0.0,-1.0,0.0,0.0]
[1777525927556,65.43,75588.13,0.0,-1.0,0.0,0.0]
[1777525928410,65.43,75588.13,0.0,-1.0,0.0,0.0]
[1777525928582,65.43,75588.13,0.0,-1.0,0.0,0.0]
[1777525928678,65.43,75588.13,0.0,-1.0,0.0,0.0]
[1777525928826,65.43,75588.13,0.0,-1.0,0.0,0.0]
[1777525928886,65.43,75587.43,0.0,-1.0,0.0,0.0]
[1777525934608,65.43,75587.29,0.0,-1.0,0.0,0.0]
[1777525935615,65.43,75586.4,0.0,-1.0,0.0,0.0]
[1777525938635,65.43,75586.87,0.0,-1.0,0.0,0.0]
[1777525939644,65.43,75586.09,0.0,-1.0,0.0,0.0]
[1777525940650,65.43,75585.51,0.0,-1.0,0.0,0.0]
[1777525941332,65.43,75585.51,0.0,-1.0,0.0,0.0]
[1777525941576,65.43,75585.51,0.0,-1.0,0.0,0.0]
[1777525941668,65.43,75585.51,0.0,-1.0,0.0,0.0]
[1777525941829,65.43,75585.51,0.0,-1.0,0.0,0.0]
[1777525941930,65.43,75586.02,0.0,-1.0,0.0,0.0]
[1777525943670,65.43,75584.93,0.0,-1.0,0.0,0.0]
[1777525944678,65.43,75584.42,0.0,-1.0,0.0,0.0]
[1777525947703,65.43,75586.4,0.0,-1.0,0.0,0.0]
[1777525948284,65.43,75586.4,0.0,-1.0,0.0,0.0]
[1777525948325,65.43,75586.4,0.0,-1.0,0.0,0.0]
[1777525948565,65.43,75586.4,0.0,-1.0,0.0,0.0]
[1777525948575,65.43,75586.4,0.0,-1.0,0.0,0.0]
[1777525948710,65.43,75586.69,0.0,-1.0,0.0,0.0]
[1777525951731,65.43,75586.71,0.0,-1.0,0.0,0.0]
[1777525953744,65.43,75587.22,0.0,-1.0,0.0,0.0]
[1777525954516,65.43,75587.22,0.0,-1.0,0.0,0.0]
[1777525954575,65.43,75587.22,0.0,-1.0,0.0,0.0]
[1777525954935,65.43,75587.22,0.0,-1.0,0.0,0.0]
[1777525955074,65.43,75587.22,0.0,-1.0,0.0,0.0]
[1777525955130,65.43,75587.95,0.0,-1.0,0.0,0.0]
[1777525955759,65.43,75589.57,0.0,-1.0,0.0,0.0]
[1777525959787,65.43,75591.19,0.0,-1.0,0.0,0.0]
[1777525960794,65.43,75592.41,0.0,-1.0,0.0,0.0]
[1777525961615,65.43,75592.41,0.0,-1.0,0.0,0.0]
[1777525961833,65.43,75592.41,0.0,-1.0,0.0,0.0]
[1777525962028,65.43,75592.41,0.0,-1.0,0.0,0.0]
[1777525962075,65.43,75592.41,0.0,-1.0,0.0,0.0]
[1777525962105,65.43,75591.95,0.0,-1.0,0.0,0.0]
[1777525962808,65.43,75593.42,0.0,-1.0,0.0,0.0]
[1777525964822,65.43,75593.04,0.0,-1.0,0.0,0.0]
[1777525966836,65.43,75593.41,0.0,-1.0,0.0,0.0]
[1777525967421,65.43,75593.41,0.0,-1.0,0.0,0.0]
[1777525967575,65.43,75593.41,0.0,-1.0,0.0,0.0]
[1777525971871,65.43,75592.9,0.0,-1.0,0.0,0.0]
[1777525972878,65.43,75591.61,0.0,-1.0,0.0,0.0]
[1777525973885,65.43,75591.17,0.0,-1.0,0.0,0.0]
[1777525975626,65.43,75590.97,0.0,-1.0,0.0,0.0]
[1777525975834,65.43,75590.97,0.0,-1.0,0.0,0.0]
[1777525975912,65.43,75590.97,0.0,-1.0,0.0,0.0]
[1777525976080,65.43,75590.97,0.0,-1.0,0.0,0.0]
[1777525975913,65.43,75591.44,0.0,-1.0,0.0,0.0]
[1777525976906,65.43,75590.43,0.0,-1.0,0.0,0.0]
[1777525978920,65.43,75590.09,0.0,-1.0,0.0,0.0]
[1777525980779,65.43,75590.02,0.0,-1.0,0.0,0.0]
[1777525980824,65.43,75590.02,0.0,-1.0,0.0,0.0]
[1777525980934,65.43,75588.75,0.0,-1.0,0.0,0.0]
[1777525981313,65.43,75588.75,0.0,-1.0,0.0,0.0]
[1777525981324,65.43,75588.75,0.0,-1.0,0.0,0.0]
[1777525981941,65.43,75582.98,0.0,-1.0,0.0,0.0]
[1777525982948,65.43,75577.26,0.0,-1.0,0.0,0.0]
[1777525983397,65.43,75577.26,0.0,-1.0,0.0,0.0]
[1777525983954,65.43,75574.89,0.0,-1.0,0.0,0.0]
[1777525984962,65.43,75575.37,0.0,-1.0,0.0,0.0]
[1777525985243,65.43,75575.37,0.0,-1.0,0.0,0.0]
[1777525985323,65.43,75575.37,0.0,-1.0,0.0,0.0]
[1777525985969,65.43,75575.0,0.0,-1.0,0.0,0.0]
[1777525986976,65.43,75574.67,0.0,-1.0,0.0,0.0]
[1777525987983,65.43,75574.95,0.0,-1.0,0.0,0.0]
[1777525989997,65.43,75574.65,0.0,-1.0,0.0,0.0]
[1777525993019,65.43,75574.96,0.0,-1.0,0.0,0.0]
[1777525994026,65.43,75578.76,0.0,-1.0,0.0,0.0]
[1777525994202,65.43,75578.76,0.0,-1.0,0.0,0.0]
[1777525994324,65.43,75578.76,0.0,-1.0,0.0,0.0]
[1777525995032,65.43,75583.71,0.0,-1.0,0.0,0.0]
[1777525999117,65.43,75583.79,0.0,-1.0,0.0,0.0]
[1777525999173,65.43,75583.17,0.0,-1.0,0.0,0.0]
[1777525999329,65.43,75583.17,0.0,-1.0,0.0,0.0]
[1777526003089,65.43,75584.07,0.0,-1.0,0.0,0.0]
[1777526005102,65.43,75584.51,0.0,-1.0,0.0,0.0]
[1777526006110,65.43,75584.19,0.0,-1.0,0.0,0.0]
[1777526009069,65.43,75584.38,0.0,-1.0,0.0,0.0]
[1777526009075,65.43,75584.38,0.0,-1.0,0.0,0.0]
[1777526012152,65.43,75583.98,0.0,-1.0,0.0,0.0]
[1777526013158,65.43,75583.63,0.0,-1.0,0.0,0.0]
[1777526016180,65.43,75583.94,0.0,-1.0,0.0,0.0]
[1777526019201,65.43,75580.58,0.0,-1.0,0.0,0.0]
[1777526020013,65.43,75580.58,0.0,-1.0,0.0,0.0]
[1777526020075,65.43,75580.58,0.0,-1.0,0.0,0.0]
[1777526021215,65.43,75579.39,0.0,-1.0,0.0,0.0]
[1777526023229,65.43,75579.67,0.0,-1.0,0.0,0.0]
[1777526026972,65.43,75579.7,0.0,-1.0,0.0,0.0]
[1777526027078,65.43,75579.7,0.0,-1.0,0.0,0.0]
[1777526027180,65.43,75581.64,0.0,-1.0,0.0,0.0]
[1777526027744,65.43,75584.3,0.0,-1.0,0.0,0.0]
[1777526028264,65.43,75590.5,0.0,-1.0,0.0,0.0]
[1777526029271,65.43,75593.25,0.0,-1.0,0.0,0.0]
[1777526031285,65.43,75592.6,0.0,-1.0,0.0,0.0]
[1777526033298,65.43,75593.42,0.0,-1.0,0.0,0.0]
[1777526037327,65.43,75593.8,0.0,-1.0,0.0,0.0]
[1777526041094,65.43,75593.55,0.0,-1.0,0.0,0.0]
[1777526042075,65.43,75593.55,0.0,-1.0,0.0,0.0]
[1777526042085,65.43,75596.34,0.0,-1.0,0.0,0.0]
[1777526042361,65.43,75597.39,0.0,-1.0,0.0,0.0]
[1777526043964,65.43,75597.39,0.0,-1.0,0.0,0.0]
[1777526044078,65.43,75597.39,0.0,-1.0,0.0,0.0]
[1777526044179,65.43,75597.01,0.0,-1.0,0.0,0.0]
[1777526045110,65.43,75597.01,0.0,-1.0,0.0,0.0]
[1777526045211,65.43,75597.87,0.0,-1.0,0.0,0.0]
[1777526045324,65.43,75597.87,0.0,-1.0,0.0,0.0]
[1777526045383,65.43,75594.95,0.0,-1.0,0.0,0.0]
[1777526046390,65.43,75593.45,0.0,-1.0,0.0,0.0]
[1777526047397,65.43,75593.08,0.0,-1.0,0.0,0.0]
[1777526048973,65.43,75593.08,0.0,-1.0,0.0,0.0]
[1777526049076,65.43,75593.08,0.0,-1.0,0.0,0.0]
[1777526049177,65.43,75592.26,0.0,-1.0,0.0,0.0]
[1777526054446,65.43,75593.22,0.0,-1.0,0.0,0.0]
[1777526055454,65.43,75592.88,0.0,-1.0,0.0,0.0]
[1777526058474,65.43,75593.27,0.0,-1.0,0.0,0.0]
[1777526060275,65.43,75593.07,0.0,-1.0,0.0,0.0]
[1777526060324,65.43,75593.07,0.0,-1.0,0.0,0.0]
[1777526060488,65.43,75592.79,0.0,-1.0,0.0,0.0]
[1777526064075,65.43,75592.72,0.0,-1.0,0.0,0.0]
[1777526064176,65.43,75592.72,0.0,-1.0,0.0,0.0]
[1777526064516,65.43,75583.32,0.0,-1.0,0.0,0.0]
[1777526066055,65.43,75583.32,0.0,-1.0,0.0,0.0]
[1777526066078,65.43,75583.32,0.0,-1.0,0.0,0.0]
[1777526066153,65.43,75580.04,0.0,-1.0,0.0,0.0]
[1777526071566,65.43,75580.71,0.0,-1.0,0.0,0.0]
[1777526073841,65.43,75580.05,0.0,-1.0,0.0,0.0]
[1777526074073,65.43,75580.05,0.0,-1.0,0.0,0.0]
[1777526074889,65.43,75579.88,0.0,-1.0,0.0,0.0]
[1777526075074,65.43,75579.88,0.0,-1.0,0.0,0.0]
[1777526080629,65.43,75580.8,0.0,-1.0,0.0,0.0]
[1777526085083,65.43,75582.87,0.0,-1.0,0.0,0.0]
[1777526085324,65.43,75582.97,0.0,-1.0,0.0,0.0]
[1777526090700,65.43,75583.15,0.0,-1.0,0.0,0.0]
[1777526094367,65.43,75583.02,0.0,-1.0,0.0,0.0]
[1777526094575,65.43,75583.02,0.0,-1.0,0.0,0.0]
[1777526094645,65.43,75583.02,0.0,-1.0,0.0,0.0]
[1777526094824,65.43,75583.02,0.0,-1.0,0.0,0.0]
[1777526100771,65.43,75582.39,0.0,-1.0,0.0,0.0]
[1777526102018,65.43,75582.39,0.0,-1.0,0.0,0.0]
[1777526102077,65.43,75582.39,0.0,-1.0,0.0,0.0]
[1777526107819,65.43,75582.47,0.0,-1.0,0.0,0.0]
[1777526112481,65.43,75587.39,0.0,-1.0,0.0,0.0]
[1777526112575,65.43,75587.39,0.0,-1.0,0.0,0.0]
[1777526112943,65.43,75587.39,0.0,-1.0,0.0,0.0]
[1777526113074,65.43,75587.39,0.0,-1.0,0.0,0.0]
[1777526118033,65.43,75593.41,0.0,-1.0,0.0,0.0]
[1777526118080,65.43,75593.41,0.0,-1.0,0.0,0.0]
[1777526123935,65.43,75592.1,0.0,-1.0,0.0,0.0]
[1777526124942,65.43,75581.8,0.0,-1.0,0.0,0.0]
[1777526125771,65.43,75581.8,0.0,-1.0,0.0,0.0]
[1777526125826,65.43,75581.8,0.0,-1.0,0.0,0.0]
[1777526125949,65.43,75581.09,0.0,-1.0,0.0,0.0]
[1777526126504,65.43,75581.09,0.0,-1.0,0.0,0.0]
[1777526126576,65.43,75581.09,0.0,-1.0,0.0,0.0]
[1777526129537,65.43,75579.09,0.0,-1.0,0.0,0.0]
[1777526129577,65.43,75579.09,0.0,-1.0,0.0,0.0]
[1777526133215,65.43,75572.87,0.0,-1.0,0.0,0.0]
[1777526133324,65.43,75572.87,0.0,-1.0,0.0,0.0]
[1777526134476,65.43,75573.15,0.0,-1.0,0.0,0.0]
[1777526134575,65.43,75573.15,0.0,-1.0,0.0,0.0]
[1777526139764,65.43,75570.86,0.0,-1.0,0.0,0.0]
[1777526139827,65.43,75570.86,0.0,-1.0,0.0,0.0]
[1777526145082,65.43,75564.86,0.0,-1.0,0.0,0.0]
[1777526147095,65.43,75563.24,0.0,-1.0,0.0,0.0]
[1777526148015,65.43,75563.24,0.0,-1.0,0.0,0.0]
[1777526148076,65.43,75563.24,0.0,-1.0,0.0,0.0]
[1777526148684,65.43,75562.72,0.0,-1.0,0.0,0.0]
[1777526148826,65.43,75562.72,0.0,-1.0,0.0,0.0]
[1777526154145,65.43,75560.85,0.0,-1.0,0.0,0.0]
[1777526156159,65.43,75553.42,0.0,-1.0,0.0,0.0]
[1777526157817,65.43,75547.85,0.0,-1.0,0.0,0.0]
[1777526157830,65.43,75547.85,0.0,-1.0,0.0,0.0]
[1777526161651,65.43,75542.4,0.0,-1.0,0.0,0.0]
[1777526161770,65.43,75542.4,0.0,-1.0,0.0,0.0]
[1777526161828,65.43,75542.4,0.0,-1.0,0.0,0.0]
[1777526164215,65.43,75552.77,0.0,-1.0,0.0,0.0]
[1777526164863,65.43,75552.77,0.0,-1.0,0.0,0.0]
[1777526165075,65.43,75552.77,0.0,-1.0,0.0,0.0]
[1777526165342,65.43,75552.77,0.0,-1.0,0.0,0.0]
[1777526165576,65.43,75552.13,0.0,-1.0,0.0,0.0]
[1777526168833,65.43,75544.48,0.0,-1.0,0.0,0.0]
[1777526169081,65.43,75544.48,0.0,-1.0,0.0,0.0]
[1777526172592,65.43,75544.65,0.0,-1.0,0.0,0.0]
[1777526172825,65.43,75544.65,0.0,-1.0,0.0,0.0]
[1777526178312,65.43,75547.82,0.0,-1.0,0.0,0.0]
[1777526179709,65.43,75548.93,0.0,-1.0,0.0,0.0]
[1777526179829,65.43,75548.93,0.0,-1.0,0.0,0.0]
[1777526184989,65.43,75544.17,0.0,-1.0,0.0,0.0]
[1777526185077,65.43,75544.17,0.0,-1.0,0.0,0.0]
[1777526185517,65.43,75543.73,0.0,-1.0,0.0,0.0]
[1777526185581,65.43,75543.73,0.0,-1.0,0.0,0.0]
[1777526190892,65.43,75542.9,0.0,-1.0,0.0,0.0]
[1777526191074,65.43,75542.9,0.0,-1.0,0.0,0.0]
[1777526196438,65.43,75540.51,0.0,-1.0,0.0,0.0]
[1777526203488,65.43,75538.6,0.0,-1.0,0.0,0.0]
[1777526204496,65.43,75530.24,0.0,-1.0,0.0,0.0]
[1777526205502,65.43,75527.63,0.0,-1.0,0.0,0.0]
[1777526206850,65.43,75527.63,0.0,-1.0,0.0,0.0]
[1777526207074,65.43,75527.63,0.0,-1.0,0.0,0.0]
[1777526208293,65.43,75526.26,0.0,-1.0,0.0,0.0]
[1777526208326,65.43,75526.26,0.0,-1.0,0.0,0.0]
[1777526210243,65.43,75531.38,0.0,-1.0,0.0,0.0]
[1777526210326,65.43,75531.38,0.0,-1.0,0.0,0.0]
[1777526214564,65.43,75529.65,0.0,-1.0,0.0,0.0]
[1777526214578,65.43,75529.65,0.0,-1.0,0.0,0.0]
[1777526216588,65.43,75527.83,0.0,-1.0,0.0,0.0]
[1777526216828,65.43,75527.83,0.0,-1.0,0.0,0.0]
[1777526218283,65.43,75527.66,0.0,-1.0,0.0,0.0]
[1777526218328,65.43,75527.66,0.0,-1.0,0.0,0.0]
[1777526222694,65.43,75523.37,0.0,-1.0,0.0,0.0]
[1777526222827,65.43,75523.37,0.0,-1.0,0.0,0.0]
[1777526223046,65.43,75523.37,0.0,-1.0,0.0,0.0]
[1777526223074,65.43,75523.37,0.0,-1.0,0.0,0.0]
[1777526228663,65.43,75519.76,0.0,-1.0,0.0,0.0]
[1777526231334,65.43,75519.44,0.0,-1.0,0.0,0.0]
[1777526231574,65.43,75519.78,0.0,-1.0,0.0,0.0]
[1777526232456,65.43,75520.57,0.0,-1.0,0.0,0.0]
[1777526232576,65.43,75520.57,0.0,-1.0,0.0,0.0]
[1777526237549,65.43,75524.42,0.0,-1.0,0.0,0.0]
[1777526237578,65.43,75524.42,0.0,-1.0,0.0,0.0]
[1777526242761,65.43,75522.12,0.0,-1.0,0.0,0.0]
[1777526243647,65.43,75522.12,0.0,-1.0,0.0,0.0]
[1777526243734,65.43,75522.12,0.0,-1.0,0.0,0.0]
[1777526243825,65.43,75522.12,0.0,-1.0,0.0,0.0]
[1777526249811,65.43,75520.43,0.0,-1.0,0.0,0.0]
[1777526252029,65.43,75521.55,0.0,-1.0,0.0,0.0]
[1777526252082,65.43,75521.55,0.0,-1.0,0.0,0.0]
[1777526252677,65.43,75519.81,0.0,-1.0,0.0,0.0]
[1777526252828,65.43,75519.81,0.0,-1.0,0.0,0.0]
[1777526257867,65.43,75516.93,0.0,-1.0,0.0,0.0]
[1777526262902,65.43,75515.76,0.0,-1.0,0.0,0.0]
[1777526263909,65.43,75505.99,0.0,-1.0,0.0,0.0]
[1777526265926,65.43,75499.89,0.0,-1.0,0.0,0.0]
[1777526267269,65.43,75499.89,0.0,-1.0,0.0,0.0]
[1777526267325,65.43,75499.89,0.0,-1.0,0.0,0.0]
[1777526273137,65.43,75495.64,0.0,-1.0,0.0,0.0]
[1777526273327,65.43,75495.64,0.0,-1.0,0.0,0.0]
[1777526274190,65.43,75499.65,0.0,-1.0,0.0,0.0]
[1777526274327,65.43,75499.65,0.0,-1.0,0.0,0.0]
[1777526274396,65.43,75508.37,0.0,-1.0,0.0,0.0]
[1777526274815,65.43,75508.37,0.0,-1.0,0.0,0.0]
[1777526274826,65.43,75508.37,0.0,-1.0,0.0,0.0]
[1777526275996,65.43,75511.0,0.0,-1.0,0.0,0.0]
[1777526281032,65.43,75510.85,0.0,-1.0,0.0,0.0]
[1777526283921,65.43,75511.22,0.0,-1.0,0.0,0.0]
[1777526284075,65.43,75511.22,0.0,-1.0,0.0,0.0]
[1777526290095,65.43,75524.53,0.0,-1.0,0.0,0.0]
[1777526290926,65.43,75524.53,0.0,-1.0,0.0,0.0]
[1777526291075,65.43,75524.53,0.0,-1.0,0.0,0.0]
[1777526291102,65.43,75523.66,0.0,-1.0,0.0,0.0]
[1777526292170,65.43,75523.66,0.0,-1.0,0.0,0.0]
[1777526292326,65.43,75523.66,0.0,-1.0,0.0,0.0]
[1777526296939,65.43,75528.18,0.0,-1.0,0.0,0.0]
[1777526297077,65.43,75528.18,0.0,-1.0,0.0,0.0]
[1777526302026,65.43,75527.62,0.0,-1.0,0.0,0.0]
[1777526302084,65.43,75527.62,0.0,-1.0,0.0,0.0]
[1777526307214,65.43,75528.14,0.0,-1.0,0.0,0.0]
[1777526309228,65.43,75520.78,0.0,-1.0,0.0,0.0]
[1777526309690,65.43,75520.78,0.0,-1.0,0.0,0.0]
[1777526309827,65.43,75520.78,0.0,-1.0,0.0,0.0]
[1777526315271,65.43,75526.32,0.0,-1.0,0.0,0.0]
[1777526315551,65.43,75526.32,0.0,-1.0,0.0,0.0]
[1777526315575,65.43,75526.32,0.0,-1.0,0.0,0.0]
[1777526316493,65.43,75526.32,0.0,-1.0,0.0,0.0]
[1777526316579,65.43,75526.69,0.0,-1.0,0.0,0.0]
[1777526322465,65.43,75522.45,0.0,-1.0,0.0,0.0]
[1777526322575,65.43,75522.48,0.0,-1.0,0.0,0.0]
[1777526325341,65.43,75514.62,0.0,-1.0,0.0,0.0]
[1777526325723,65.43,75514.62,0.0,-1.0,0.0,0.0]
[1777526325827,65.43,75514.62,0.0,-1.0,0.0,0.0]
[1777526326820,65.43,75513.28,0.0,-1.0,0.0,0.0]
[1777526327083,65.43,75513.28,0.0,-1.0,0.0,0.0]
[1777526330318,65.43,75516.53,0.0,-1.0,0.0,0.0]
[1777526330326,65.43,75516.53,0.0,-1.0,0.0,0.0]
[1777526333686,65.43,75519.45,0.0,-1.0,0.0,0.0]
[1777526333825,65.43,75519.45,0.0,-1.0,0.0,0.0]
[1777526335311,65.43,75521.06,0.0,-1.0,0.0,0.0]
[1777526335326,65.43,75521.06,0.0,-1.0,0.0,0.0]
[1777526340446,65.43,75522.57,0.0,-1.0,0.0,0.0]
[1777526341640,65.43,75521.92,0.0,-1.0,0.0,0.0]
[1777526341827,65.43,75521.92,0.0,-1.0,0.0,0.0]
[1777526342300,65.43,75521.92,0.0,-1.0,0.0,0.0]
[1777526342324,65.43,75521.92,0.0,-1.0,0.0,0.0]
[1777526346858,65.43,75518.96,0.0,-1.0,0.0,0.0]
[1777526347075,65.43,75518.96,0.0,-1.0,0.0,0.0]
[1777526351582,65.43,75519.31,0.0,-1.0,0.0,0.0]
[1777526351825,65.43,75519.31,0.0,-1.0,0.0,0.0]
[1777526357565,65.43,75522.92,0.0,-1.0,0.0,0.0]
[1777526361816,65.43,75523.77,0.0,-1.0,0.0,0.0]
[1777526361829,65.43,75523.77,0.0,-1.0,0.0,0.0]
[1777526362726,65.43,75523.35,0.0,-1.0,0.0,0.0]
[1777526362826,65.43,75523.35,0.0,-1.0,0.0,0.0]
[1777526366367,65.43,75524.78,0.0,-1.0,0.0,0.0]
[1777526366575,65.43,75524.78,0.0,-1.0,0.0,0.0]
[1777526372670,65.43,75524.79,0.0,-1.0,0.0,0.0]
[1777526374929,65.43,75524.75,0.0,-1.0,0.0,0.0]
[1777526375085,65.43,75524.75,0.0,-1.0,0.0,0.0]
[1777526376246,65.43,75525.93,0.0,-1.0,0.0,0.0]
[1777526376324,65.43,75525.93,0.0,-1.0,0.0,0.0]
[1777526381733,65.43,75525.57,0.0,-1.0,0.0,0.0]
[1777526386768,65.43,75526.09,0.0,-1.0,0.0,0.0]
[1777526387987,65.43,75526.09,0.0,-1.0,0.0,0.0]
[1777526388076,65.43,75526.09,0.0,-1.0,0.0,0.0]
[1777526394114,65.43,75525.78,0.0,-1.0,0.0,0.0]
[1777526394324,65.43,75525.78,0.0,-1.0,0.0,0.0]
[1777526395601,65.43,75523.37,0.0,-1.0,0.0,0.0]
[1777526394824,65.43,75515.61,0.0,-1.0,0.0,0.0]
[1777526395826,65.43,75515.61,0.0,-1.0,0.0,0.0]
[1777526395831,65.43,75513.32,0.0,-1.0,0.0,0.0]
[1777526400866,65.43,75512.7,0.0,-1.0,0.0,0.0]
[1777526402777,65.43,75515.66,0.0,-1.0,0.0,0.0]
[1777526402827,65.43,75515.66,0.0,-1.0,0.0,0.0]
[1777526405399,65.43,75522.86,0.0,-1.0,0.0,0.0]
[1777526405576,65.43,75522.86,0.0,-1.0,0.0,0.0]
[1777526408276,65.43,75521.15,0.0,-1.0,0.0,0.0]
[1777526408324,65.43,75521.15,0.0,-1.0,0.0,0.0]
[1777526410825,65.43,75515.81,0.0,-1.0,0.0,0.0]
[1777526411073,65.43,75515.81,0.0,-1.0,0.0,0.0]
[1777526415580,65.43,75512.34,0.0,-1.0,0.0,0.0]
[1777526415629,65.43,75504.64,0.0,-1.0,0.0,0.0]
[1777526415826,65.43,75504.64,0.0,-1.0,0.0,0.0]
[1777526418992,65.43,75497.18,0.0,-1.0,0.0,0.0]
[1777526421334,65.43,75496.92,0.0,-1.0,0.0,0.0]
[1777526421576,65.43,75496.92,0.0,-1.0,0.0,0.0]
[1777526426927,65.43,75497.29,0.0,-1.0,0.0,0.0]
[1777526427079,65.43,75497.29,0.0,-1.0,0.0,0.0]
[1777526431016,65.43,75501.95,0.0,-1.0,0.0,0.0]
[1777526431076,65.43,75501.95,0.0,-1.0,0.0,0.0]
[1777526431325,65.43,75501.95,0.0,-1.0,0.0,0.0]
[1777526434994,65.43,75502.55,0.0,-1.0,0.0,0.0]
[1777526435075,65.43,75502.55,0.0,-1.0,0.0,0.0]
[1777526439118,65.43,75500.22,0.0,-1.0,0.0,0.0]
[1777526439324,65.43,75500.22,0.0,-1.0,0.0,0.0]
[1777526439741,65.43,75499.8,0.0,-1.0,0.0,0.0]
[1777526439828,65.43,75499.8,0.0,-1.0,0.0,0.0]
[1777526443894,65.43,75497.39,0.0,-1.0,0.0,0.0]
[1777526444074,65.43,75497.39,0.0,-1.0,0.0,0.0]
[1777526449207,65.43,75494.77,0.0,-1.0,0.0,0.0]
[1777526450905,65.43,75495.56,0.0,-1.0,0.0,0.0]
[1777526451079,65.43,75495.56,0.0,-1.0,0.0,0.0]
[1777526452864,65.43,75503.96,0.0,-1.0,0.0,0.0]
[1777526453075,65.43,75503.96,0.0,-1.0,0.0,0.0]
[1777526457081,65.43,75503.93,0.0,-1.0,0.0,0.0]
[1777526457332,65.43,75503.93,0.0,-1.0,0.0,0.0]
[1777526463305,65.43,75503.03,0.0,-1.0,0.0,0.0]
[1777526464744,65.43,75503.03,0.0,-1.0,0.0,0.0]
[1777526464826,65.43,75503.03,0.0,-1.0,0.0,0.0]
[1777526466074,65.43,75504.32,0.0,-1.0,0.0,0.0]
[1777526471360,65.43,75503.45,0.0,-1.0,0.0,0.0]
[1777526474285,65.43,75503.63,0.0,-1.0,0.0,0.0]
[1777526474323,65.43,75503.63,0.0,-1.0,0.0,0.0]
[1777526474347,65.43,75503.63,0.0,-1.0,0.0,0.0]
[1777526474574,65.43,75503.63,0.0,-1.0,0.0,0.0]
[1777526480424,65.43,75505.37,0.0,-1.0,0.0,0.0]
[1777526481430,65.43,75513.16,0.0,-1.0,0.0,0.0]
[1777526482556,65.43,75513.16,0.0,-1.0,0.0,0.0]
[1777526482576,65.43,75513.16,0.0,-1.0,0.0,0.0]
[1777526482646,65.43,75516.24,0.0,-1.0,0.0,0.0]
[1777526483816,65.43,75516.78,0.0,-1.0,0.0,0.0]
[1777526483825,65.43,75516.78,0.0,-1.0,0.0,0.0]
[1777526487913,65.43,75518.18,0.0,-1.0,0.0,0.0]
[1777526488074,65.43,75518.18,0.0,-1.0,0.0,0.0]
[1777526488591,65.43,75518.18,0.0,-1.0,0.0,0.0]
[1777526488649,65.43,75517.81,0.0,-1.0,0.0,0.0]
[1777526488824,65.43,75517.81,0.0,-1.0,0.0,0.0]
[1777526491501,65.43,75518.22,0.0,-1.0,0.0,0.0]
[1777526495529,65.43,75519.92,0.0,-1.0,0.0,0.0]
[1777526497734,65.43,75520.39,0.0,-1.0,0.0,0.0]
[1777526497825,65.43,75521.08,0.0,-1.0,0.0,0.0]
[1777526498550,65.43,75521.6,0.0,-1.0,0.0,0.0]
[1777526498786,65.43,75521.6,0.0,-1.0,0.0,0.0]
[1777526498825,65.43,75521.6,0.0,-1.0,0.0,0.0]
[1777526502578,65.43,75525.45,0.0,-1.0,0.0,0.0]
[1777526503594,65.43,75525.45,0.0,-1.0,0.0,0.0]
[1777526503682,65.43,75523.83,0.0,-1.0,0.0,0.0]
[1777526503893,65.43,75523.83,0.0,-1.0,0.0,0.0]
[1777526504865,65.43,75523.46,0.0,-1.0,0.0,0.0]
[1777526505079,65.43,75523.46,0.0,-1.0,0.0,0.0]
[1777526506606,65.43,75521.1,0.0,-1.0,0.0,0.0]
[1777526507613,65.43,75519.97,0.0,-1.0,0.0,0.0]
[1777526509627,65.43,75520.72,0.0,-1.0,0.0,0.0]
[1777526510634,65.43,75521.55,0.0,-1.0,0.0,0.0]
[1777526511641,65.43,75520.97,0.0,-1.0,0.0,0.0]
[1777526511860,65.43,75520.97,0.0,-1.0,0.0,0.0]
[1777526512076,65.43,75520.97,0.0,-1.0,0.0,0.0]
[1777526512548,65.43,75520.97,0.0,-1.0,0.0,0.0]
[1777526512575,65.43,75520.97,0.0,-1.0,0.0,0.0]
[1777526512648,65.43,75521.25,0.0,-1.0,0.0,0.0]
[1777526514662,65.43,75522.91,0.0,-1.0,0.0,0.0]
[1777526516676,65.43,75523.87,0.0,-1.0,0.0,0.0]
[1777526520704,65.43,75526.51,0.0,-1.0,0.0,0.0]
[1777526520878,65.43,75526.51,0.0,-1.0,0.0,0.0]
[1777526521079,65.43,75526.51,0.0,-1.0,0.0,0.0]
[1777526521573,65.43,75526.51,0.0,-1.0,0.0,0.0]
[1777526521711,65.43,75527.66,0.0,-1.0,0.0,0.0]
[1777526521826,65.43,75527.66,0.0,-1.0,0.0,0.0]
[1777526523725,65.43,75528.52,0.0,-1.0,0.0,0.0]
[1777526524131,65.43,75528.52,0.0,-1.0,0.0,0.0]
[1777526524328,65.43,75528.52,0.0,-1.0,0.0,0.0]
[1777526524732,65.43,75531.12,0.0,-1.0,0.0,0.0]
[1777526525739,65.43,75530.3,0.0,-1.0,0.0,0.0]
[1777526526784,65.43,75530.3,0.0,-1.0,0.0,0.0]
[1777526526826,65.43,75530.62,0.0,-1.0,0.0,0.0]
[1777526533795,65.43,75530.3,0.0,-1.0,0.0,0.0]
[1777526537125,65.43,75530.09,0.0,-1.0,0.0,0.0]
[1777526537324,65.43,75530.09,0.0,-1.0,0.0,0.0]
[1777526537351,65.43,75529.76,0.0,-1.0,0.0,0.0]
[1777526538152,65.43,75529.76,0.0,-1.0,0.0,0.0]
[1777526538324,65.43,75529.76,0.0,-1.0,0.0,0.0]
[1777526542858,65.43,75528.79,0.0,-1.0,0.0,0.0]
[1777526543864,65.43,75528.05,0.0,-1.0,0.0,0.0]
[1777526545272,65.43,75528.05,0.0,-1.0,0.0,0.0]
[1777526545325,65.43,75528.05,0.0,-1.0,0.0,0.0]
[1777526545374,65.43,75531.26,0.0,-1.0,0.0,0.0]
[1777526546221,65.43,75531.26,0.0,-1.0,0.0,0.0]
[1777526546326,65.43,75531.26,0.0,-1.0,0.0,0.0]
[1777526550914,65.43,75532.24,0.0,-1.0,0.0,0.0]
[1777526551921,65.43,75537.1,0.0,-1.0,0.0,0.0]
[1777526553158,65.43,75537.1,0.0,-1.0,0.0,0.0]
[1777526553329,65.43,75537.1,0.0,-1.0,0.0,0.0]
[1777526553390,65.43,75539.13,0.0,-1.0,0.0,0.0]
[1777526554377,65.43,75539.13,0.0,-1.0,0.0,0.0]
[1777526554575,65.43,75539.13,0.0,-1.0,0.0,0.0]
[1777526554942,65.43,75538.19,0.0,-1.0,0.0,0.0]
[1777526555948,65.43,75535.21,0.0,-1.0,0.0,0.0]
[1777526557962,65.43,75535.94,0.0,-1.0,0.0,0.0]
[1777526562890,65.43,75536.23,0.0,-1.0,0.0,0.0]
[1777526563079,65.43,75536.23,0.0,-1.0,0.0,0.0]
[1777526563409,65.43,75536.23,0.0,-1.0,0.0,0.0]
[1777526563576,65.43,75536.23,0.0,-1.0,0.0,0.0]
[1777526563579,65.43,75536.17,0.0,-1.0,0.0,0.0]
[1777526569039,65.43,75538.09,0.0,-1.0,0.0,0.0]
[1777526570421,65.43,75538.09,0.0,-1.0,0.0,0.0]
[1777526570574,65.43,75538.09,0.0,-1.0,0.0,0.0]
[1777526570630,65.43,75539.93,0.0,-1.0,0.0,0.0]
[1777526571321,65.43,75539.93,0.0,-1.0,0.0,0.0]
[1777526571576,65.43,75539.93,0.0,-1.0,0.0,0.0]
[1777526571661,65.43,75539.42,0.0,-1.0,0.0,0.0]
[1777526573068,65.43,75540.64,0.0,-1.0,0.0,0.0]
[1777526574074,65.43,75546.43,0.0,-1.0,0.0,0.0]
[1777526575485,65.43,75546.43,0.0,-1.0,0.0,0.0]
[1777526575576,65.43,75546.43,0.0,-1.0,0.0,0.0]
[1777526575577,65.43,75547.26,0.0,-1.0,0.0,0.0]
[1777526577716,65.43,75547.19,0.0,-1.0,0.0,0.0]
[1777526577826,65.43,75547.19,0.0,-1.0,0.0,0.0]
[1777526577817,65.43,75547.59,0.0,-1.0,0.0,0.0]
[1777526578103,65.43,75547.56,0.0,-1.0,0.0,0.0]
[1777526581124,65.43,75545.14,0.0,-1.0,0.0,0.0]
[1777526582661,65.43,75545.14,0.0,-1.0,0.0,0.0]
[1777526582825,65.43,75545.14,0.0,-1.0,0.0,0.0]
[1777526582839,65.43,75542.69,0.0,-1.0,0.0,0.0]
[1777526583138,65.43,75542.21,0.0,-1.0,0.0,0.0]
[1777526584145,65.43,75542.74,0.0,-1.0,0.0,0.0]
[1777526585725,65.43,75542.74,0.0,-1.0,0.0,0.0]
[1777526585826,65.43,75542.74,0.0,-1.0,0.0,0.0]
[1777526591194,65.43,75541.56,0.0,-1.0,0.0,0.0]
[1777526593444,65.43,75541.76,0.0,-1.0,0.0,0.0]
[1777526593581,65.43,75541.76,0.0,-1.0,0.0,0.0]
[1777526593595,65.43,75539.98,0.0,-1.0,0.0,0.0]
[1777526594214,65.43,75535.79,0.0,-1.0,0.0,0.0]
[1777526595045,65.43,75535.79,0.0,-1.0,0.0,0.0]
[1777526595075,65.43,75535.79,0.0,-1.0,0.0,0.0]
[1777526595222,65.43,75535.14,0.0,-1.0,0.0,0.0]
[1777526601265,65.43,75535.69,0.0,-1.0,0.0,0.0]
[1777526603772,65.43,75535.41,0.0,-1.0,0.0,0.0]
[1777526603824,65.43,75535.41,0.0,-1.0,0.0,0.0]
[1777526603819,65.43,75534.56,0.0,-1.0,0.0,0.0]
[1777526604796,65.43,75534.56,0.0,-1.0,0.0,0.0]
[1777526604826,65.43,75534.56,0.0,-1.0,0.0,0.0]
[1777526604846,65.43,75534.31,0.0,-1.0,0.0,0.0]
[1777526606299,65.43,75533.81,0.0,-1.0,0.0,0.0]
[1777526611149,65.43,75533.75,0.0,-1.0,0.0,0.0]
[1777526611326,65.43,75533.75,0.0,-1.0,0.0,0.0]
[1777526611427,65.43,75534.8,0.0,-1.0,0.0,0.0]
[1777526612483,65.43,75534.8,0.0,-1.0,0.0,0.0]
[1777526612576,65.43,75534.8,0.0,-1.0,0.0,0.0]
[1777526612677,65.43,75536.1,0.0,-1.0,0.0,0.0]
[1777526613349,65.43,75537.42,0.0,-1.0,0.0,0.0]
[1777526615364,65.43,75535.58,0.0,-1.0,0.0,0.0]
[1777526616371,65.43,75534.72,0.0,-1.0,0.0,0.0]
[1777526617065,65.43,75534.72,0.0,-1.0,0.0,0.0]
[1777526617082,65.43,75534.72,0.0,-1.0,0.0,0.0]
[1777526618385,65.43,75533.39,0.0,-1.0,0.0,0.0]
[1777526620452,65.43,75533.49,0.0,-1.0,0.0,0.0]
[1777526620575,65.43,75533.49,0.0,-1.0,0.0,0.0]
[1777526621405,65.43,75532.43,0.0,-1.0,0.0,0.0]
[1777526622412,65.43,75534.27,0.0,-1.0,0.0,0.0]
[1777526623611,65.43,75534.27,0.0,-1.0,0.0,0.0]
[1777526623825,65.43,75534.27,0.0,-1.0,0.0,0.0]
[1777526623682,65.43,75534.15,0.0,-1.0,0.0,0.0]
[1777526624426,65.43,75534.25,0.0,-1.0,0.0,0.0]
[1777526626441,65.43,75532.0,0.0,-1.0,0.0,0.0]
[1777526627082,65.43,75532.0,0.0,-1.0,0.0,0.0]
[1777526627325,65.43,75532.0,0.0,-1.0,0.0,0.0]
[1777526627448,65.43,75530.55,0.0,-1.0,0.0,0.0]
[1777526630469,65.43,75530.06,0.0,-1.0,0.0,0.0]
[1777526632667,65.43,75529.86,0.0,-1.0,0.0,0.0]
[1777526632825,65.43,75529.86,0.0,-1.0,0.0,0.0]
[1777526632856,65.43,75530.28,0.0,-1.0,0.0,0.0]
[1777526635504,65.43,75530.93,0.0,-1.0,0.0,0.0]
[1777526636511,65.43,75533.09,0.0,-1.0,0.0,0.0]
[1777526637300,65.43,75533.09,0.0,-1.0,0.0,0.0]
[1777526637324,65.43,75533.09,0.0,-1.0,0.0,0.0]
[1777526637517,65.43,75535.13,0.0,-1.0,0.0,0.0]
[1777526638540,65.43,75535.13,0.0,-1.0,0.0,0.0]
[1777526638575,65.43,75535.13,0.0,-1.0,0.0,0.0]
[1777526638633,65.43,75537.34,0.0,-1.0,0.0,0.0]
[1777526639532,65.43,75537.79,0.0,-1.0,0.0,0.0]
[1777526640539,65.43,75537.22,0.0,-1.0,0.0,0.0]
[1777526641546,65.43,75532.7,0.0,-1.0,0.0,0.0]
[1777526642553,65.43,75532.09,0.0,-1.0,0.0,0.0]
[1777526643361,65.43,75532.09,0.0,-1.0,0.0,0.0]
[1777526643574,65.43,75532.09,0.0,-1.0,0.0,0.0]
[1777526643676,65.43,75531.08,0.0,-1.0,0.0,0.0]
[1777526644283,65.43,75531.08,0.0,-1.0,0.0,0.0]
[1777526644324,65.43,75531.08,0.0,-1.0,0.0,0.0]
[1777526645574,65.43,75525.06,0.0,-1.0,0.0,0.0]
[1777526646580,65.43,75518.19,0.0,-1.0,0.0,0.0]
[1777526647588,65.43,75510.24,0.0,-1.0,0.0,0.0]
[1777526648499,65.43,75510.24,0.0,-1.0,0.0,0.0]
[1777526648561,65.43,75510.24,0.0,-1.0,0.0,0.0]
[1777526648594,65.43,75507.76,0.0,-1.0,0.0,0.0]
[1777526649602,65.43,75507.18,0.0,-1.0,0.0,0.0]
[1777526650610,65.43,75507.18,0.0,-1.0,0.0,0.0]
[1777526650825,65.43,75507.18,0.0,-1.0,0.0,0.0]
[1777526650893,65.43,75505.83,0.0,-1.0,0.0,0.0]
[1777526652623,65.43,75504.51,0.0,-1.0,0.0,0.0]
[1777526653631,65.43,75500.91,0.0,-1.0,0.0,0.0]
[1777526654879,65.43,75500.91,0.0,-1.0,0.0,0.0]
[1777526654638,65.43,75494.41,0.0,-1.0,0.0,0.0]
[1777526655073,65.43,75494.41,0.0,-1.0,0.0,0.0]
[1777526655646,65.43,75494.54,0.0,-1.0,0.0,0.0]
[1777526656787,65.43,75494.54,0.0,-1.0,0.0,0.0]
[1777526656826,65.43,75494.54,0.0,-1.0,0.0,0.0]
[1777526657660,65.43,75495.03,0.0,-1.0,0.0,0.0]
[1777526658667,65.43,75496.18,0.0,-1.0,0.0,0.0]
[1777526659674,65.43,75500.33,0.0,-1.0,0.0,0.0]
[1777526660404,65.43,75500.33,0.0,-1.0,0.0,0.0]
[1777526660574,65.43,75500.33,0.0,-1.0,0.0,0.0]
[1777526660681,65.43,75500.9,0.0,-1.0,0.0,0.0]
[1777526661487,65.43,75500.9,0.0,-1.0,0.0,0.0]
[1777526661575,65.43,75500.9,0.0,-1.0,0.0,0.0]
[1777526662695,65.43,75501.55,0.0,-1.0,0.0,0.0]
[1777526663701,65.43,75503.24,0.0,-1.0,0.0,0.0]
[1777526664225,65.43,75503.24,0.0,-1.0,0.0,0.0]
[1777526664326,65.43,75503.24,0.0,-1.0,0.0,0.0]
[1777526664709,65.43,75503.97,0.0,-1.0,0.0,0.0]
[1777526666451,65.43,75504.19,0.0,-1.0,0.0,0.0]
[1777526666576,65.43,75504.19,0.0,-1.0,0.0,0.0]
[1777526666723,65.43,75502.58,0.0,-1.0,0.0,0.0]
[1777526668379,65.43,75502.65,0.0,-1.0,0.0,0.0]
[1777526668576,65.43,75502.65,0.0,-1.0,0.0,0.0]
[1777526671758,65.43,75502.91,0.0,-1.0,0.0,0.0]
[1777526672765,65.43,75502.26,0.0,-1.0,0.0,0.0]
[1777526673771,65.43,75501.2,0.0,-1.0,0.0,0.0]
[1777526674530,65.43,75501.2,0.0,-1.0,0.0,0.0]
[1777526674574,65.43,75501.2,0.0,-1.0,0.0,0.0]
[1777526674779,65.43,75501.04,0.0,-1.0,0.0,0.0]
[1777526675759,65.43,75501.04,0.0,-1.0,0.0,0.0]
[1777526675825,65.43,75501.04,0.0,-1.0,0.0,0.0]
[1777526678807,65.43,75501.71,0.0,-1.0,0.0,0.0]
[1777526680993,65.43,75501.61,0.0,-1.0,0.0,0.0]
[1777526681080,65.43,75501.61,0.0,-1.0,0.0,0.0]
[1777526681827,65.43,75500.78,0.0,-1.0,0.0,0.0]
[1777526682405,65.43,75500.78,0.0,-1.0,0.0,0.0]
[1777526682576,65.43,75500.78,0.0,-1.0,0.0,0.0]
[1777526682835,65.43,75501.77,0.0,-1.0,0.0,0.0]
[1777526684849,65.43,75502.81,0.0,-1.0,0.0,0.0]
[1777526685856,65.43,75501.91,0.0,-1.0,0.0,0.0]
[1777526686718,65.43,75501.91,0.0,-1.0,0.0,0.0]
[1777526686829,65.43,75501.91,0.0,-1.0,0.0,0.0]
[1777526687902,65.43,75502.1,0.0,-1.0,0.0,0.0]
[1777526687870,65.43,75503.28,0.0,-1.0,0.0,0.0]
[1777526688075,65.43,75503.28,0.0,-1.0,0.0,0.0]
[1777526688877,65.43,75502.95,0.0,-1.0,0.0,0.0]
[1777526689884,65.43,75502.45,0.0,-1.0,0.0,0.0]
[1777526691898,65.43,75501.71,0.0,-1.0,0.0,0.0]
[1777526692755,65.43,75501.71,0.0,-1.0,0.0,0.0]
[1777526692827,65.43,75501.71,0.0,-1.0,0.0,0.0]
[1777526692905,65.43,75502.27,0.0,-1.0,0.0,0.0]
[1777526694678,65.43,75502.1,0.0,-1.0,0.0,0.0]
[1777526694919,65.43,75505.04,0.0,-1.0,0.0,0.0]
[1777526695925,65.43,75508.83,0.0,-1.0,0.0,0.0]
[1777526696683,65.43,75508.83,0.0,-1.0,0.0,0.0]
[1777526696827,65.43,75508.83,0.0,-1.0,0.0,0.0]
[1777526696933,65.43,75507.03,0.0,-1.0,0.0,0.0]
[1777526698946,65.43,75508.18,0.0,-1.0,0.0,0.0]
[1777526699954,65.43,75507.87,0.0,-1.0,0.0,0.0]
[1777526700960,65.43,75507.59,0.0,-1.0,0.0,0.0]
[1777526703681,65.43,75507.63,0.0,-1.0,0.0,0.0]
[1777526703826,65.43,75507.63,0.0,-1.0,0.0,0.0]
[1777526704990,65.43,75507.06,0.0,-1.0,0.0,0.0]
[1777526706616,65.43,75507.06,0.0,-1.0,0.0,0.0]
[1777526706826,65.43,75507.06,0.0,-1.0,0.0,0.0]
[1777526706884,65.43,75506.11,0.0,-1.0,0.0,0.0]
[1777526707002,65.43,75500.49,0.0,-1.0,0.0,0.0]
[1777526708018,65.43,75500.89,0.0,-1.0,0.0,0.0]
[1777526709025,65.43,75500.58,0.0,-1.0,0.0,0.0]
[1777526710550,65.43,75500.58,0.0,-1.0,0.0,0.0]
[1777526710577,65.43,75500.58,0.0,-1.0,0.0,0.0]
[1777526710610,65.43,75496.71,0.0,-1.0,0.0,0.0]
[1777526711039,65.43,75495.55,0.0,-1.0,0.0,0.0]
[1777526713053,65.43,75495.26,0.0,-1.0,0.0,0.0]
[1777526715067,65.43,75494.45,0.0,-1.0,0.0,0.0]
[1777526716626,65.43,75494.45,0.0,-1.0,0.0,0.0]
[1777526716826,65.43,75494.45,0.0,-1.0,0.0,0.0]
[1777526716922,65.43,75496.03,0.0,-1.0,0.0,0.0]
[1777526717081,65.43,75495.64,0.0,-1.0,0.0,0.0]
[1777526718087,65.43,75494.24,0.0,-1.0,0.0,0.0]
[1777526719095,65.43,75494.99,0.0,-1.0,0.0,0.0]
[1777526720102,65.43,75494.66,0.0,-1.0,0.0,0.0]
[1777526722588,65.43,75494.84,0.0,-1.0,0.0,0.0]
[1777526722825,65.43,75494.84,0.0,-1.0,0.0,0.0]
[1777526722900,65.43,75494.25,0.0,-1.0,0.0,0.0]
[1777526723123,65.43,75491.92,0.0,-1.0,0.0,0.0]
[1777526724130,65.43,75492.82,0.0,-1.0,0.0,0.0]
[1777526725138,65.43,75493.22,0.0,-1.0,0.0,0.0]
[1777526726143,65.43,75492.85,0.0,-1.0,0.0,0.0]
[1777526727205,65.43,75492.85,0.0,-1.0,0.0,0.0]
[1777526727328,65.43,75492.85,0.0,-1.0,0.0,0.0]
[1777526727430,65.43,75493.15,0.0,-1.0,0.0,0.0]
[1777526729165,65.43,75492.89,0.0,-1.0,0.0,0.0]
[1777526731179,65.43,75487.0,0.0,-1.0,0.0,0.0]
[1777526732186,65.43,75480.28,0.0,-1.0,0.0,0.0]
[1777526733193,65.43,75476.55,0.0,-1.0,0.0,0.0]
[1777526734200,65.43,75468.58,0.0,-1.0,0.0,0.0]
[1777526735207,65.43,75456.17,0.0,-1.0,0.0,0.0]
[1777526736214,65.43,75450.96,0.0,-1.0,0.0,0.0]
[1777526737221,65.43,75449.92,0.0,-1.0,0.0,0.0]
[1777526738227,65.43,75449.67,0.0,-1.0,0.0,0.0]
[1777526739575,65.43,75449.67,0.0,-1.0,0.0,0.0]
[1777526739790,65.43,75449.95,0.0,-1.0,0.0,0.0]
[1777526740075,65.43,75449.95,0.0,-1.0,0.0,0.0]
[1777526740943,65.43,75447.81,0.0,-1.0,0.0,0.0]
[1777526741248,65.43,75446.29,0.0,-1.0,0.0,0.0]
[1777526742343,65.43,75446.29,0.0,-1.0,0.0,0.0]
[1777526742575,65.43,75446.29,0.0,-1.0,0.0,0.0]
[1777526742627,65.43,75445.49,0.0,-1.0,0.0,0.0]
[1777526744075,65.43,75445.45,0.0,-1.0,0.0,0.0]
[1777526744269,65.43,75445.68,0.0,-1.0,0.0,0.0]
[1777526748298,65.43,75433.17,0.0,-1.0,0.0,0.0]
[1777526749553,65.43,75433.17,0.0,-1.0,0.0,0.0]
[1777526749575,65.43,75433.17,0.0,-1.0,0.0,0.0]
[1777526749654,65.43,75430.73,0.0,-1.0,0.0,0.0]
[1777526752326,65.43,75420.57,0.0,-1.0,0.0,0.0]
[1777526753333,65.43,75418.69,0.0,-1.0,0.0,0.0]
[1777526754355,65.43,75405.12,0.0,-1.0,0.0,0.0]
[1777526755350,65.43,75394.07,0.0,-1.0,0.0,0.0]
[1777526756357,65.43,75393.41,0.0,-1.0,0.0,0.0]
[1777526758371,65.43,75402.43,0.0,-1.0,0.0,0.0]
[1777526761391,65.43,75410.41,0.0,-1.0,0.0,0.0]
[1777526763406,65.43,75402.87,0.0,-1.0,0.0,0.0]
[1777526764837,65.43,75402.87,0.0,-1.0,0.0,0.0]
[1777526764929,65.43,75403.2,0.0,-1.0,0.0,0.0]
[1777526765074,65.43,75403.2,0.0,-1.0,0.0,0.0]
[1777526768609,65.43,75401.18,0.0,-1.0,0.0,0.0]
[1777526768825,65.43,75401.18,0.0,-1.0,0.0,0.0]
[1777526770960,65.43,75396.63,0.0,-1.0,0.0,0.0]
[1777526771075,65.43,75396.65,0.0,-1.0,0.0,0.0]
[1777526773361,65.43,75395.79,0.0,-1.0,0.0,0.0]
[1777526773576,65.43,75395.79,0.0,-1.0,0.0,0.0]
[1777526777206,65.43,75392.93,0.0,-1.0,0.0,0.0]
[1777526777327,65.43,75392.93,0.0,-1.0,0.0,0.0]
[1777526778023,65.43,75392.93,0.0,-1.0,0.0,0.0]
[1777526778081,65.43,75393.06,0.0,-1.0,0.0,0.0]
[1777526783574,65.43,75392.34,0.0,-1.0,0.0,0.0]
[1777526783826,65.43,75392.34,0.0,-1.0,0.0,0.0]
[1777526785850,65.43,75390.21,0.0,-1.0,0.0,0.0]
[1777526786073,65.43,75390.7,0.0,-1.0,0.0,0.0]
[1777526789328,65.43,75389.98,0.0,-1.0,0.0,0.0]
[1777526789574,65.43,75389.98,0.0,-1.0,0.0,0.0]
[1777526795071,65.43,75388.36,0.0,-1.0,0.0,0.0]
[1777526795232,65.43,75388.36,0.0,-1.0,0.0,0.0]
[1777526795326,65.43,75388.36,0.0,-1.0,0.0,0.0]
[1777526796642,65.43,75398.07,0.0,-1.0,0.0,0.0]
[1777526797997,65.43,75398.07,0.0,-1.0,0.0,0.0]
[1777526798075,65.43,75400.56,0.0,-1.0,0.0,0.0]
[1777526798633,65.43,75400.56,0.0,-1.0,0.0,0.0]
[1777526798825,65.43,75400.56,0.0,-1.0,0.0,0.0]
[1777526804698,65.43,75402.5,0.0,-1.0,0.0,0.0]
[1777526809733,65.43,75401.4,0.0,-1.0,0.0,0.0]
[1777526812374,65.43,75406.22,0.0,-1.0,0.0,0.0]
[1777526812575,65.43,75406.22,0.0,-1.0,0.0,0.0]
[1777526816103,65.43,75406.0,0.0,-1.0,0.0,0.0]
[1777526816325,65.43,75406.0,0.0,-1.0,0.0,0.0]
[1777526821818,65.43,75406.02,0.0,-1.0,0.0,0.0]
[1777526823835,65.43,75398.59,0.0,-1.0,0.0,0.0]
[1777526824444,65.43,75398.59,0.0,-1.0,0.0,0.0]
[1777526824847,65.43,75367.03,0.0,-1.0,0.0,0.0]
[1777526825847,65.43,75350.91,0.0,-1.0,0.0,0.0]
[1777526826854,65.43,75354.64,0.0,-1.0,0.0,0.0]
[1777526827599,65.43,75354.64,0.0,-1.0,0.0,0.0]
[1777526828868,65.43,75350.19,0.0,-1.0,0.0,0.0]
[1777526829875,65.43,75341.66,0.0,-1.0,0.0,0.0]
[1777526830882,65.43,75343.59,0.0,-1.0,0.0,0.0]
[1777526832895,65.43,75349.53,0.0,-1.0,0.0,0.0]
[1777526834910,65.43,75356.51,0.0,-1.0,0.0,0.0]
[1777526835585,65.43,75356.51,0.0,-1.0,0.0,0.0]
[1777526838156,65.43,75354.67,0.0,-1.0,0.0,0.0]
[1777526838326,65.43,75354.67,0.0,-1.0,0.0,0.0]
[1777526840460,65.43,75354.41,0.0,-1.0,0.0,0.0]
[1777526840576,65.43,75354.41,0.0,-1.0,0.0,0.0]
[1777526843456,65.43,75348.21,0.0,-1.0,0.0,0.0]
[1777526843575,65.43,75348.21,0.0,-1.0,0.0,0.0]
[1777526846043,65.43,75344.46,0.0,-1.0,0.0,0.0]
[1777526846074,65.43,75344.46,0.0,-1.0,0.0,0.0]
[1777526847113,65.43,75342.52,0.0,-1.0,0.0,0.0]
[1777526847274,65.43,75338.92,0.0,-1.0,0.0,0.0]
[1777526852245,65.43,75332.94,0.0,-1.0,0.0,0.0]
[1777526852324,65.43,75332.94,0.0,-1.0,0.0,0.0]
[1777526854907,65.43,75331.65,0.0,-1.0,0.0,0.0]
[1777526855077,65.43,75331.65,0.0,-1.0,0.0,0.0]
[1777526856617,65.43,75329.69,0.0,-1.0,0.0,0.0]
[1777526856826,65.43,75329.69,0.0,-1.0,0.0,0.0]
[1777526859079,65.43,75320.26,0.0,-1.0,0.0,0.0]
[1777526860110,65.43,75320.26,0.0,-1.0,0.0,0.0]
[1777526860149,65.43,75306.12,0.0,-1.0,0.0,0.0]
[1777526861092,65.43,75300.35,0.0,-1.0,0.0,0.0]
[1777526863105,65.43,75307.4,0.0,-1.0,0.0,0.0]
[1777526863428,65.43,75307.4,0.0,-1.0,0.0,0.0]
[1777526864113,65.43,75318.98,0.0,-1.0,0.0,0.0]
[1777526865120,65.43,75329.01,0.0,-1.0,0.0,0.0]
[1777526866127,65.43,75328.25,0.0,-1.0,0.0,0.0]
[1777526871162,65.43,75333.04,0.0,-1.0,0.0,0.0]
[1777526872854,65.43,75333.04,0.0,-1.0,0.0,0.0]
[1777526873074,65.43,75333.04,0.0,-1.0,0.0,0.0]
[1777526875666,65.43,75336.42,0.0,-1.0,0.0,0.0]
[1777526875830,65.43,75336.42,0.0,-1.0,0.0,0.0]
[1777526876197,65.43,75347.57,0.0,-1.0,0.0,0.0]
[1777526877204,65.43,75358.4,0.0,-1.0,0.0,0.0]
[1777526878210,65.43,75362.8,0.0,-1.0,0.0,0.0]
[1777526879764,65.43,75362.8,0.0,-1.0,0.0,0.0]
[1777526879826,65.43,75362.8,0.0,-1.0,0.0,0.0]
[1777526881232,65.43,75370.54,0.0,-1.0,0.0,0.0]
[1777526882454,65.43,75370.54,0.0,-1.0,0.0,0.0]
[1777526882574,65.43,75370.54,0.0,-1.0,0.0,0.0]
[1777526882686,65.43,75370.54,0.0,-1.0,0.0,0.0]
[1777526882826,65.43,75370.54,0.0,-1.0,0.0,0.0]
[1777526882927,65.43,75372.25,0.0,-1.0,0.0,0.0]
[1777526886095,65.43,75377.05,0.0,-1.0,0.0,0.0]
[1777526886325,65.43,75381.92,0.0,-1.0,0.0,0.0]
[1777526892044,65.43,75382.74,0.0,-1.0,0.0,0.0]
[1777526892074,65.43,75382.74,0.0,-1.0,0.0,0.0]
[1777526894028,65.43,75379.71,0.0,-1.0,0.0,0.0]
[1777526894074,65.43,75379.71,0.0,-1.0,0.0,0.0]
[1777526897243,65.43,75379.74,0.0,-1.0,0.0,0.0]
[1777526897324,65.43,75379.74,0.0,-1.0,0.0,0.0]
[1777526902051,65.43,75381.72,0.0,-1.0,0.0,0.0]
[1777526902078,65.43,75381.72,0.0,-1.0,0.0,0.0]
[1777526903348,65.43,75380.49,0.0,-1.0,0.0,0.0]
[1777526903575,65.43,75380.49,0.0,-1.0,0.0,0.0]
[1777526907665,65.43,75380.28,0.0,-1.0,0.0,0.0]
[1777526907827,65.43,75380.28,0.0,-1.0,0.0,0.0]
[1777526909503,65.43,75381.37,0.0,-1.0,0.0,0.0]
[1777526909578,65.43,75381.37,0.0,-1.0,0.0,0.0]
[1777526913282,65.43,75380.91,0.0,-1.0,0.0,0.0]
[1777526913325,65.43,75380.91,0.0,-1.0,0.0,0.0]
[1777526918968,65.43,75382.0,0.0,-1.0,0.0,0.0]
[1777526919576,65.43,75381.01,0.0,-1.0,0.0,0.0]
[1777526921920,65.43,75381.9,0.0,-1.0,0.0,0.0]
[1777526922075,65.43,75381.9,0.0,-1.0,0.0,0.0]
[1777526927912,65.43,75386.93,0.0,-1.0,0.0,0.0]
[1777526928074,65.43,75386.93,0.0,-1.0,0.0,0.0]
[1777526933638,65.43,75385.93,0.0,-1.0,0.0,0.0]
[1777526934282,65.43,75385.93,0.0,-1.0,0.0,0.0]
[1777526934327,65.43,75385.93,0.0,-1.0,0.0,0.0]
[1777526934735,65.43,75385.93,0.0,-1.0,0.0,0.0]
[1777526934825,65.43,75385.93,0.0,-1.0,0.0,0.0]
[1777526937668,65.43,75394.47,0.0,-1.0,0.0,0.0]
[1777526938613,65.43,75394.47,0.0,-1.0,0.0,0.0]
[1777526938826,65.43,75394.47,0.0,-1.0,0.0,0.0]
[1777526939102,65.43,75394.47,0.0,-1.0,0.0,0.0]
[1777526939175,65.43,75395.8,0.0,-1.0,0.0,0.0]
[1777526939330,65.43,75395.8,0.0,-1.0,0.0,0.0]
[1777526944717,65.43,75401.47,0.0,-1.0,0.0,0.0]
[1777526945596,65.43,75401.47,0.0,-1.0,0.0,0.0]
[1777526945827,65.43,75401.47,0.0,-1.0,0.0,0.0]
[1777526946141,65.43,75401.47,0.0,-1.0,0.0,0.0]
[1777526946325,65.43,75401.43,0.0,-1.0,0.0,0.0]
[1777526951771,65.43,75402.23,0.0,-1.0,0.0,0.0]
[1777526951826,65.43,75402.23,0.0,-1.0,0.0,0.0]
[1777526952217,65.43,75402.23,0.0,-1.0,0.0,0.0]
[1777526952324,65.43,75402.5,0.0,-1.0,0.0,0.0]
[1777526957810,65.43,75403.19,0.0,-1.0,0.0,0.0]
[1777526958795,65.43,75403.19,0.0,-1.0,0.0,0.0]
[1777526958826,65.43,75403.19,0.0,-1.0,0.0,0.0]
[1777526959455,65.43,75401.2,0.0,-1.0,0.0,0.0]
[1777526959575,65.43,75401.2,0.0,-1.0,0.0,0.0]
[1777526965162,65.43,75398.98,0.0,-1.0,0.0,0.0]
[1777526965328,65.43,75399.01,0.0,-1.0,0.0,0.0]
[1777526965530,65.43,75399.01,0.0,-1.0,0.0,0.0]
[1777526965576,65.43,75399.01,0.0,-1.0,0.0,0.0]
[1777526968886,65.43,75388.11,0.0,-1.0,0.0,0.0]
[1777526969893,65.43,75385.65,0.0,-1.0,0.0,0.0]
[1777526970448,65.43,75385.65,0.0,-1.0,0.0,0.0]
[1777526970577,65.43,75385.65,0.0,-1.0,0.0,0.0]
[1777526971121,65.43,75385.65,0.0,-1.0,0.0,0.0]
[1777526971325,65.43,75385.14,0.0,-1.0,0.0,0.0]
[1777526975623,65.43,75389.51,0.0,-1.0,0.0,0.0]
[1777526975826,65.43,75389.51,0.0,-1.0,0.0,0.0]
[1777526976136,65.43,75389.51,0.0,-1.0,0.0,0.0]
[1777526976328,65.43,75390.46,0.0,-1.0,0.0,0.0]
[1777526981979,65.43,75390.86,0.0,-1.0,0.0,0.0]
[1777526983156,65.43,75390.86,0.0,-1.0,0.0,0.0]
[1777526983324,65.43,75390.75,0.0,-1.0,0.0,0.0]
[1777526983594,65.43,75390.75,0.0,-1.0,0.0,0.0]
[1777526983827,65.43,75390.75,0.0,-1.0,0.0,0.0]
[1777526988022,65.43,75398.76,0.0,-1.0,0.0,0.0]
[1777526989086,65.43,75398.76,0.0,-1.0,0.0,0.0]
[1777526989327,65.43,75397.96,0.0,-1.0,0.0,0.0]
[1777526989445,65.43,75397.96,0.0,-1.0,0.0,0.0]
[1777526989575,65.43,75397.96,0.0,-1.0,0.0,0.0]
[1777526993652,65.43,75398.71,0.0,-1.0,0.0,0.0]
[1777526993826,65.43,75398.71,0.0,-1.0,0.0,0.0]
[1777526993840,65.43,75398.71,0.0,-1.0,0.0,0.0]
[1777526994076,65.43,75398.71,0.0,-1.0,0.0,0.0]
[1777526997373,65.43,75396.66,0.0,-1.0,0.0,0.0]
[1777526997582,65.43,75396.66,0.0,-1.0,0.0,0.0]
[1777526999852,65.43,75396.42,0.0,-1.0,0.0,0.0]
[1777527000074,65.43,75396.42,0.0,-1.0,0.0,0.0]
[1777527001534,65.43,75396.68,0.0,-1.0,0.0,0.0]
[1777527001575,65.43,75396.68,0.0,-1.0,0.0,0.0]
[1777527007156,65.43,75393.97,0.0,-1.0,0.0,0.0]
[1777527008125,65.43,75393.97,0.0,-1.0,0.0,0.0]
[1777527008325,65.43,75394.06,0.0,-1.0,0.0,0.0]
[1777527012836,65.43,75398.53,0.0,-1.0,0.0,0.0]
[1777527013074,65.43,75398.53,0.0,-1.0,0.0,0.0]
[1777527013976,65.43,75398.44,0.0,-1.0,0.0,0.0]
[1777527014074,65.43,75398.44,0.0,-1.0,0.0,0.0]
[1777527018237,65.43,75408.99,0.0,-1.0,0.0,0.0]
[1777527018648,65.43,75408.99,0.0,-1.0,0.0,0.0]
[1777527018756,65.43,75408.99,0.0,-1.0,0.0,0.0]
[1777527018825,65.43,75408.99,0.0,-1.0,0.0,0.0]
[1777527024279,65.43,75409.84,0.0,-1.0,0.0,0.0]
[1777527025286,65.43,75423.21,0.0,-1.0,0.0,0.0]
[1777527026293,65.43,75435.54,0.0,-1.0,0.0,0.0]
[1777527026339,65.43,75435.54,0.0,-1.0,0.0,0.0]
[1777527027300,65.43,75439.85,0.0,-1.0,0.0,0.0]
[1777527029314,65.43,75445.81,0.0,-1.0,0.0,0.0]
[1777527029962,65.43,75445.81,0.0,-1.0,0.0,0.0]
[1777527032341,65.43,75458.97,0.0,-1.0,0.0,0.0]
[1777527033345,65.43,75465.81,0.0,-1.0,0.0,0.0]
[1777527034352,65.43,75466.18,0.0,-1.0,0.0,0.0]
[1777527038381,65.43,75473.31,0.0,-1.0,0.0,0.0]
[1777527043415,65.43,75474.12,0.0,-1.0,0.0,0.0]
[1777527044883,65.43,75474.12,0.0,-1.0,0.0,0.0]
[1777527045075,65.43,75474.12,0.0,-1.0,0.0,0.0]
[1777527045150,65.43,75482.24,0.0,-1.0,0.0,0.0]
[1777527045680,65.43,75482.24,0.0,-1.0,0.0,0.0]
[1777527045827,65.43,75482.24,0.0,-1.0,0.0,0.0]
[1777527051085,65.43,75474.13,0.0,-1.0,0.0,0.0]
[1777527051271,65.43,75474.13,0.0,-1.0,0.0,0.0]
[1777527051325,65.43,75474.13,0.0,-1.0,0.0,0.0]
[1777527056507,65.43,75479.85,0.0,-1.0,0.0,0.0]
[1777527057391,65.43,75479.85,0.0,-1.0,0.0,0.0]
[1777527057522,65.43,75479.85,0.0,-1.0,0.0,0.0]
[1777527057576,65.43,75479.85,0.0,-1.0,0.0,0.0]
[1777527061663,65.43,75472.75,0.0,-1.0,0.0,0.0]
[1777527061780,65.43,75472.75,0.0,-1.0,0.0,0.0]
[1777527061828,65.43,75472.75,0.0,-1.0,0.0,0.0]
[1777527067547,65.43,75475.8,0.0,-1.0,0.0,0.0]
[1777527067575,65.43,75475.8,0.0,-1.0,0.0,0.0]
[1777527067765,65.43,75475.8,0.0,-1.0,0.0,0.0]
[1777527067827,65.43,75475.8,0.0,-1.0,0.0,0.0]
[1777527073631,65.43,75488.88,0.0,-1.0,0.0,0.0]
[1777527074639,65.43,75493.33,0.0,-1.0,0.0,0.0]
[1777527075443,65.43,75493.33,0.0,-1.0,0.0,0.0]
[1777527075562,65.43,75493.33,0.0,-1.0,0.0,0.0]
[1777527075832,65.43,75493.33,0.0,-1.0,0.0,0.0]
[1777527076130,65.43,75493.33,0.0,-1.0,0.0,0.0]
[1777527080999,65.43,75492.15,0.0,-1.0,0.0,0.0]
[1777527081078,65.43,75492.15,0.0,-1.0,0.0,0.0]
[1777527081159,65.43,75492.15,0.0,-1.0,0.0,0.0]
[1777527081324,65.43,75492.15,0.0,-1.0,0.0,0.0]
[1777527084661,65.43,75492.76,0.0,-1.0,0.0,0.0]
[1777527084816,65.43,75492.76,0.0,-1.0,0.0,0.0]
[1777527084826,65.43,75492.76,0.0,-1.0,0.0,0.0]
[1777527089583,65.43,75495.57,0.0,-1.0,0.0,0.0]
[1777527089682,65.43,75495.57,0.0,-1.0,0.0,0.0]
[1777527089827,65.43,75495.57,0.0,-1.0,0.0,0.0]
[1777527091759,65.43,75475.84,0.0,-1.0,0.0,0.0]
[1777527094195,65.43,75477.58,0.0,-1.0,0.0,0.0]
[1777527094329,65.43,75477.58,0.0,-1.0,0.0,0.0]
[1777527094392,65.43,75477.58,0.0,-1.0,0.0,0.0]
[1777527094296,65.43,75481.35,0.0,-1.0,0.0,0.0]
[1777527094576,65.43,75481.35,0.0,-1.0,0.0,0.0]
[1777527094780,65.43,75486.27,0.0,-1.0,0.0,0.0]
[1777527096796,65.43,75484.87,0.0,-1.0,0.0,0.0]
[1777527097588,65.43,75484.87,0.0,-1.0,0.0,0.0]
[1777527097701,65.43,75484.87,0.0,-1.0,0.0,0.0]
[1777527097827,65.43,75484.87,0.0,-1.0,0.0,0.0]
[1777527097862,65.43,75485.81,0.0,-1.0,0.0,0.0]
[1777527100285,65.43,75486.21,0.0,-1.0,0.0,0.0]
[1777527100327,65.43,75486.21,0.0,-1.0,0.0,0.0]
[1777527100387,65.43,75488.0,0.0,-1.0,0.0,0.0]
[1777527100825,65.43,75489.71,0.0,-1.0,0.0,0.0]
[1777527101547,65.43,75489.71,0.0,-1.0,0.0,0.0]
[1777527101577,65.43,75489.71,0.0,-1.0,0.0,0.0]
[1777527101831,65.43,75490.22,0.0,-1.0,0.0,0.0]
[1777527102839,65.43,75493.13,0.0,-1.0,0.0,0.0]
[1777527106867,65.43,75491.37,0.0,-1.0,0.0,0.0]
[1777527108678,65.43,75491.04,0.0,-1.0,0.0,0.0]
[1777527108794,65.43,75491.04,0.0,-1.0,0.0,0.0]
[1777527108827,65.43,75491.04,0.0,-1.0,0.0,0.0]
[1777527108881,65.43,75489.3,0.0,-1.0,0.0,0.0]
[1777527109887,65.43,75488.83,0.0,-1.0,0.0,0.0]
[1777527110895,65.43,75487.7,0.0,-1.0,0.0,0.0]
[1777527112415,65.43,75487.7,0.0,-1.0,0.0,0.0]
[1777527111902,65.43,75484.69,0.0,-1.0,0.0,0.0]
[1777527112510,65.43,75484.69,0.0,-1.0,0.0,0.0]
[1777527112584,65.43,75484.69,0.0,-1.0,0.0,0.0]
[1777527112909,65.43,75484.81,0.0,-1.0,0.0,0.0]
[1777527113916,65.43,75485.47,0.0,-1.0,0.0,0.0]
[1777527114922,65.43,75487.77,0.0,-1.0,0.0,0.0]
[1777527117252,65.43,75487.39,0.0,-1.0,0.0,0.0]
[1777527117329,65.43,75487.39,0.0,-1.0,0.0,0.0]
[1777527117400,65.43,75487.39,0.0,-1.0,0.0,0.0]
[1777527117317,65.43,75488.84,0.0,-1.0,0.0,0.0]
[1777527117577,65.43,75488.84,0.0,-1.0,0.0,0.0]
[1777527117943,65.43,75489.7,0.0,-1.0,0.0,0.0]
[1777527119958,65.43,75490.74,0.0,-1.0,0.0,0.0]
[1777527120966,65.43,75491.98,0.0,-1.0,0.0,0.0]
[1777527121972,65.43,75490.15,0.0,-1.0,0.0,0.0]
[1777527122445,65.43,75490.15,0.0,-1.0,0.0,0.0]
[1777527122576,65.43,75490.15,0.0,-1.0,0.0,0.0]
[1777527122671,65.43,75490.15,0.0,-1.0,0.0,0.0]
[1777527122825,65.43,75490.15,0.0,-1.0,0.0,0.0]
[1777527122980,65.43,75487.94,0.0,-1.0,0.0,0.0]
[1777527123987,65.43,75492.04,0.0,-1.0,0.0,0.0]
[1777527124816,65.43,75492.04,0.0,-1.0,0.0,0.0]
[1777527124828,65.43,75492.04,0.0,-1.0,0.0,0.0]
[1777527124994,65.43,75494.94,0.0,-1.0,0.0,0.0]
[1777527128026,65.43,75496.25,0.0,-1.0,0.0,0.0]
[1777527129032,65.43,75506.38,0.0,-1.0,0.0,0.0]
[1777527130037,65.43,75518.61,0.0,-1.0,0.0,0.0]
[1777527131044,65.43,75518.74,0.0,-1.0,0.0,0.0]
[1777527132051,65.43,75517.5,0.0,-1.0,0.0,0.0]
[1777527133312,65.43,75517.5,0.0,-1.0,0.0,0.0]
[1777527133331,65.43,75517.5,0.0,-1.0,0.0,0.0]
[1777527133433,65.43,75518.27,0.0,-1.0,0.0,0.0]
[1777527133492,65.43,75518.27,0.0,-1.0,0.0,0.0]
[1777527133575,65.43,75518.27,0.0,-1.0,0.0,0.0]
[1777527134065,65.43,75516.65,0.0,-1.0,0.0,0.0]
[1777527135072,65.43,75514.09,0.0,-1.0,0.0,0.0]
[1777527137085,65.43,75514.54,0.0,-1.0,0.0,0.0]
[1777527138401,65.43,75514.54,0.0,-1.0,0.0,0.0]
[1777527138093,65.43,75515.1,0.0,-1.0,0.0,0.0]
[1777527138576,65.43,75515.1,0.0,-1.0,0.0,0.0]
[1777527139100,65.43,75515.98,0.0,-1.0,0.0,0.0]
[1777527140258,65.43,75515.98,0.0,-1.0,0.0,0.0]
[1777527140325,65.43,75515.98,0.0,-1.0,0.0,0.0]
[1777527140408,65.43,75514.14,0.0,-1.0,0.0,0.0]
[1777527141305,65.43,75514.14,0.0,-1.0,0.0,0.0]
[1777527141326,65.43,75514.14,0.0,-1.0,0.0,0.0]
[1777527141343,65.43,75513.24,0.0,-1.0,0.0,0.0]
[1777527142120,65.43,75514.13,0.0,-1.0,0.0,0.0]
[1777527144135,65.43,75515.07,0.0,-1.0,0.0,0.0]
[1777527146148,65.43,75516.75,0.0,-1.0,0.0,0.0]
[1777527147156,65.43,75516.2,0.0,-1.0,0.0,0.0]
[1777527148429,65.43,75516.2,0.0,-1.0,0.0,0.0]
[1777527148163,65.43,75525.01,0.0,-1.0,0.0,0.0]
[1777527148577,65.43,75525.01,0.0,-1.0,0.0,0.0]
[1777527149049,65.43,75525.01,0.0,-1.0,0.0,0.0]
[1777527149073,65.43,75525.01,0.0,-1.0,0.0,0.0]
[1777527149170,65.43,75528.95,0.0,-1.0,0.0,0.0]
[1777527150177,65.43,75529.56,0.0,-1.0,0.0,0.0]
[1777527151183,65.43,75529.32,0.0,-1.0,0.0,0.0]
[1777527153198,65.43,75525.66,0.0,-1.0,0.0,0.0]
[1777527153722,65.43,75525.66,0.0,-1.0,0.0,0.0]
[1777527153826,65.43,75525.66,0.0,-1.0,0.0,0.0]
[1777527153835,65.43,75525.66,0.0,-1.0,0.0,0.0]
[1777527154074,65.43,75525.66,0.0,-1.0,0.0,0.0]
[1777527154205,65.43,75524.79,0.0,-1.0,0.0,0.0]
[1777527156219,65.43,75524.21,0.0,-1.0,0.0,0.0]
[1777527157226,65.43,75523.39,0.0,-1.0,0.0,0.0]
[1777527158232,65.43,75522.95,0.0,-1.0,0.0,0.0]
[1777527158803,65.43,75522.95,0.0,-1.0,0.0,0.0]
[1777527158827,65.43,75522.95,0.0,-1.0,0.0,0.0]
[1777527159068,65.43,75522.95,0.0,-1.0,0.0,0.0]
[1777527159074,65.43,75522.95,0.0,-1.0,0.0,0.0]
[1777527159240,65.43,75523.31,0.0,-1.0,0.0,0.0]
[1777527161254,65.43,75523.8,0.0,-1.0,0.0,0.0]
[1777527162402,65.43,75523.8,0.0,-1.0,0.0,0.0]
[1777527162261,65.43,75526.39,0.0,-1.0,0.0,0.0]
[1777527162576,65.43,75526.39,0.0,-1.0,0.0,0.0]
[1777527162715,65.43,75526.39,0.0,-1.0,0.0,0.0]
[1777527162824,65.43,75526.39,0.0,-1.0,0.0,0.0]
[1777527163267,65.43,75527.89,0.0,-1.0,0.0,0.0]
[1777527165282,65.43,75526.48,0.0,-1.0,0.0,0.0]
[1777527166055,65.43,75526.48,0.0,-1.0,0.0,0.0]
[1777527166079,65.43,75526.48,0.0,-1.0,0.0,0.0]
[1777527166198,65.43,75526.48,0.0,-1.0,0.0,0.0]
[1777527166325,65.43,75526.48,0.0,-1.0,0.0,0.0]
[1777527166426,65.43,75525.18,0.0,-1.0,0.0,0.0]
[1777527167295,65.43,75522.98,0.0,-1.0,0.0,0.0]
[1777527168302,65.43,75520.9,0.0,-1.0,0.0,0.0]
[1777527169243,65.43,75520.9,0.0,-1.0,0.0,0.0]
[1777527169324,65.43,75520.9,0.0,-1.0,0.0,0.0]
[1777527169344,65.43,75523.6,0.0,-1.0,0.0,0.0]
[1777527170317,65.43,75524.55,0.0,-1.0,0.0,0.0]
[1777527172330,65.43,75522.34,0.0,-1.0,0.0,0.0]
[1777527173432,65.43,75522.34,0.0,-1.0,0.0,0.0]
[1777527173338,65.43,75520.95,0.0,-1.0,0.0,0.0]
[1777527173574,65.43,75520.95,0.0,-1.0,0.0,0.0]
[1777527173591,65.43,75520.95,0.0,-1.0,0.0,0.0]
[1777527173827,65.43,75520.95,0.0,-1.0,0.0,0.0]
[1777527174345,65.43,75521.01,0.0,-1.0,0.0,0.0]
[1777527175352,65.43,75519.84,0.0,-1.0,0.0,0.0]
[1777527176232,65.43,75519.84,0.0,-1.0,0.0,0.0]
[1777527176247,65.43,75519.84,0.0,-1.0,0.0,0.0]
[1777527176326,65.43,75519.84,0.0,-1.0,0.0,0.0]
[1777527176359,65.43,75515.83,0.0,-1.0,0.0,0.0]
[1777527177365,65.43,75514.82,0.0,-1.0,0.0,0.0]
[1777527178373,65.43,75512.94,0.0,-1.0,0.0,0.0]
[1777527179380,65.43,75511.77,0.0,-1.0,0.0,0.0]
[1777527180387,65.43,75504.18,0.0,-1.0,0.0,0.0]
[1777527181309,65.43,75504.18,0.0,-1.0,0.0,0.0]
[1777527181324,65.43,75504.18,0.0,-1.0,0.0,0.0]
[1777527181394,65.43,75501.07,0.0,-1.0,0.0,0.0]
[1777527181542,65.43,75501.07,0.0,-1.0,0.0,0.0]
[1777527181577,65.43,75501.07,0.0,-1.0,0.0,0.0]
[1777527185422,65.43,75504.67,0.0,-1.0,0.0,0.0]
[1777527186429,65.43,75506.5,0.0,-1.0,0.0,0.0]
[1777527186890,65.43,75506.5,0.0,-1.0,0.0,0.0]
[1777527187076,65.43,75506.5,0.0,-1.0,0.0,0.0]
[1777527187278,65.43,75506.5,0.0,-1.0,0.0,0.0]
[1777527187325,65.43,75506.5,0.0,-1.0,0.0,0.0]
[1777527187435,65.43,75509.43,0.0,-1.0,0.0,0.0]
[1777527188443,65.43,75508.44,0.0,-1.0,0.0,0.0]
[1777527189450,65.43,75510.06,0.0,-1.0,0.0,0.0]
[1777527190104,65.43,75510.06,0.0,-1.0,0.0,0.0]
[1777527190326,65.43,75510.06,0.0,-1.0,0.0,0.0]
[1777527190781,65.43,75509.92,0.0,-1.0,0.0,0.0]
[1777527190827,65.43,75509.92,0.0,-1.0,0.0,0.0]
[1777527191463,65.43,75512.29,0.0,-1.0,0.0,0.0]
[1777527192470,65.43,75512.92,0.0,-1.0,0.0,0.0]
[1777527194484,65.43,75516.69,0.0,-1.0,0.0,0.0]
[1777527195370,65.43,75516.69,0.0,-1.0,0.0,0.0]
[1777527195492,65.43,75520.14,0.0,-1.0,0.0,0.0]
[1777527195575,65.43,75520.14,0.0,-1.0,0.0,0.0]
[1777527196499,65.43,75523.61,0.0,-1.0,0.0,0.0]
[1777527197505,65.43,75524.0,0.0,-1.0,0.0,0.0]
[1777527198513,65.43,75523.0,0.0,-1.0,0.0,0.0]
[1777527200269,65.43,75523.0,0.0,-1.0,0.0,0.0]
[1777527200326,65.43,75523.0,0.0,-1.0,0.0,0.0]
[1777527200371,65.43,75524.12,0.0,-1.0,0.0,0.0]
[1777527200709,65.43,75524.12,0.0,-1.0,0.0,0.0]
[1777527200824,65.43,75524.12,0.0,-1.0,0.0,0.0]
[1777527200922,65.43,75524.99,0.0,-1.0,0.0,0.0]
[1777527201533,65.43,75524.59,0.0,-1.0,0.0,0.0]
[1777527202541,65.43,75526.29,0.0,-1.0,0.0,0.0]
[1777527205291,65.43,75526.08,0.0,-1.0,0.0,0.0]
[1777527205329,65.43,75526.08,0.0,-1.0,0.0,0.0]
[1777527205440,65.43,75526.08,0.0,-1.0,0.0,0.0]
[1777527205392,65.43,75524.93,0.0,-1.0,0.0,0.0]
[1777527205580,65.43,75524.93,0.0,-1.0,0.0,0.0]
[1777527207580,65.43,75523.95,0.0,-1.0,0.0,0.0]
[1777527208587,65.43,75523.45,0.0,-1.0,0.0,0.0]
[1777527209600,65.43,75523.45,0.0,-1.0,0.0,0.0]
[1777527209827,65.43,75523.45,0.0,-1.0,0.0,0.0]
[1777527209929,65.43,75522.21,0.0,-1.0,0.0,0.0]
[1777527211001,65.43,75522.21,0.0,-1.0,0.0,0.0]
[1777527211073,65.43,75522.21,0.0,-1.0,0.0,0.0]
[1777527211102,65.43,75520.71,0.0,-1.0,0.0,0.0]
[1777527211608,65.43,75524.22,0.0,-1.0,0.0,0.0]
[1777527212614,65.43,75525.05,0.0,-1.0,0.0,0.0]
[1777527213622,65.43,75526.5,0.0,-1.0,0.0,0.0]
[1777527214640,65.43,75526.5,0.0,-1.0,0.0,0.0]
[1777527214830,65.43,75526.5,0.0,-1.0,0.0,0.0]
[1777527214951,65.43,75526.5,0.0,-1.0,0.0,0.0]
[1777527215074,65.43,75526.5,0.0,-1.0,0.0,0.0]
[1777527215175,65.43,75526.11,0.0,-1.0,0.0,0.0]
[1777527215636,65.43,75525.81,0.0,-1.0,0.0,0.0]
[1777527216643,65.43,75524.63,0.0,-1.0,0.0,0.0]
[1777527217650,65.43,75525.33,0.0,-1.0,0.0,0.0]
[1777527219664,65.43,75525.76,0.0,-1.0,0.0,0.0]
[1777527221232,65.43,75525.76,0.0,-1.0,0.0,0.0]
[1777527221325,65.43,75525.76,0.0,-1.0,0.0,0.0]
[1777527221333,65.43,75524.73,0.0,-1.0,0.0,0.0]
[1777527221678,65.43,75525.57,0.0,-1.0,0.0,0.0]
[1777527222684,65.43,75523.79,0.0,-1.0,0.0,0.0]
[1777527223692,65.43,75524.49,0.0,-1.0,0.0,0.0]
[1777527224698,65.43,75524.93,0.0,-1.0,0.0,0.0]
[1777527225706,65.43,75524.36,0.0,-1.0,0.0,0.0]
[1777527226712,65.43,75524.03,0.0,-1.0,0.0,0.0]
[1777527228050,65.43,75524.03,0.0,-1.0,0.0,0.0]
[1777527228074,65.43,75524.03,0.0,-1.0,0.0,0.0]
[1777527228151,65.43,75523.47,0.0,-1.0,0.0,0.0]
[1777527228727,65.43,75522.6,0.0,-1.0,0.0,0.0]
[1777527229734,65.43,75523.78,0.0,-1.0,0.0,0.0]
[1777527231748,65.43,75525.24,0.0,-1.0,0.0,0.0]
[1777527233762,65.43,75525.98,0.0,-1.0,0.0,0.0]
[1777527234915,65.43,75525.98,0.0,-1.0,0.0,0.0]
[1777527235077,65.43,75525.98,0.0,-1.0,0.0,0.0]
[1777527235151,65.43,75526.29,0.0,-1.0,0.0,0.0]
[1777527237789,65.43,75526.01,0.0,-1.0,0.0,0.0]
[1777527239009,65.43,75526.01,0.0,-1.0,0.0,0.0]
[1777527239074,65.43,75526.01,0.0,-1.0,0.0,0.0]
[1777527239111,65.43,75527.32,0.0,-1.0,0.0,0.0]
[1777527239803,65.43,75526.93,0.0,-1.0,0.0,0.0]
[1777527240811,65.43,75527.23,0.0,-1.0,0.0,0.0]
[1777527241763,65.43,75527.23,0.0,-1.0,0.0,0.0]
[1777527241993,65.43,75527.23,0.0,-1.0,0.0,0.0]
[1777527242076,65.43,75527.23,0.0,-1.0,0.0,0.0]
[1777527242177,65.43,75527.76,0.0,-1.0,0.0,0.0]
[1777527242824,65.43,75531.02,0.0,-1.0,0.0,0.0]
[1777527243831,65.43,75531.76,0.0,-1.0,0.0,0.0]
[1777527244838,65.43,75533.37,0.0,-1.0,0.0,0.0]
[1777527246333,65.43,75533.37,0.0,-1.0,0.0,0.0]
[1777527246432,65.43,75534.22,0.0,-1.0,0.0,0.0]
[1777527246577,65.43,75534.22,0.0,-1.0,0.0,0.0]
[1777527246853,65.43,75535.59,0.0,-1.0,0.0,0.0]
[1777527247859,65.43,75535.21,0.0,-1.0,0.0,0.0]
[1777527248867,65.43,75536.04,0.0,-1.0,0.0,0.0]
[1777527249874,65.43,75535.48,0.0,-1.0,0.0,0.0]
[1777527252461,65.43,75535.33,0.0,-1.0,0.0,0.0]
[1777527251888,65.43,75534.4,0.0,-1.0,0.0,0.0]
[1777527252578,65.43,75534.4,0.0,-1.0,0.0,0.0]
[1777527252895,65.43,75535.26,0.0,-1.0,0.0,0.0]
[1777527253902,65.43,75534.97,0.0,-1.0,0.0,0.0]
[1777527255916,65.43,75533.18,0.0,-1.0,0.0,0.0]
[1777527256923,65.43,75533.52,0.0,-1.0,0.0,0.0]
[1777527257930,65.43,75532.27,0.0,-1.0,0.0,0.0]
[1777527258937,65.43,75533.22,0.0,-1.0,0.0,0.0]
[1777527260950,65.43,75532.7,0.0,-1.0,0.0,0.0]
[1777527261958,65.43,75531.93,0.0,-1.0,0.0,0.0]
[1777527262965,65.43,75533.41,0.0,-1.0,0.0,0.0]
[1777527263972,65.43,75533.04,0.0,-1.0,0.0,0.0]
[1777527264979,65.43,75532.61,0.0,-1.0,0.0,0.0]
[1777527265986,65.43,75534.54,0.0,-1.0,0.0,0.0]
[1777527266993,65.43,75537.33,0.0,-1.0,0.0,0.0]
[1777527268000,65.43,75539.61,0.0,-1.0,0.0,0.0]
[1777527269007,65.43,75541.34,0.0,-1.0,0.0,0.0]
[1777527271021,65.43,75541.77,0.0,-1.0,0.0,0.0]
[1777527272028,65.43,75547.27,0.0,-1.0,0.0,0.0]
[1777527273035,65.43,75548.83,0.0,-1.0,0.0,0.0]
[1777527274042,65.43,75549.31,0.0,-1.0,0.0,0.0]
[1777527275049,65.43,75549.65,0.0,-1.0,0.0,0.0]
[1777527276056,65.43,75549.26,0.0,-1.0,0.0,0.0]
[1777527277063,65.43,75549.74,0.0,-1.0,0.0,0.0]
[1777527279076,65.43,75550.23,0.0,-1.0,0.0,0.0]
[1777527280485,65.43,75550.91,0.0,-1.0,0.0,0.0]
[1777527281093,65.43,75555.71,0.0,-1.0,0.0,0.0]
[1777527282098,65.43,75566.59,0.0,-1.0,0.0,0.0]
[1777527283106,65.43,75569.33,0.0,-1.0,0.0,0.0]
[1777527284341,65.43,75569.33,0.0,-1.0,0.0,0.0]
[1777527284573,65.43,75569.33,0.0,-1.0,0.0,0.0]
[1777527284578,65.43,75571.67,0.0,-1.0,0.0,0.0]
[1777527285120,65.43,75574.02,0.0,-1.0,0.0,0.0]
[1777527287134,65.43,75573.58,0.0,-1.0,0.0,0.0]
[1777527288141,65.43,75574.44,0.0,-1.0,0.0,0.0]
[1777527289147,65.43,75580.27,0.0,-1.0,0.0,0.0]
[1777527290155,65.43,75586.31,0.0,-1.0,0.0,0.0]
[1777527291581,65.43,75586.31,0.0,-1.0,0.0,0.0]
[1777527291162,65.43,75588.26,0.0,-1.0,0.0,0.0]
[1777527291825,65.43,75588.26,0.0,-1.0,0.0,0.0]
[1777527292483,65.43,75588.26,0.0,-1.0,0.0,0.0]
[1777527293176,65.43,75589.74,0.0,-1.0,0.0,0.0]
[1777527293830,65.43,75589.74,0.0,-1.0,0.0,0.0]
[1777527294183,65.43,75587.42,0.0,-1.0,0.0,0.0]
[1777527295189,65.43,75585.61,0.0,-1.0,0.0,0.0]
[1777527296197,65.43,75586.08,0.0,-1.0,0.0,0.0]
[1777527297203,65.43,75587.69,0.0,-1.0,0.0,0.0]
[1777527298210,65.43,75588.41,0.0,-1.0,0.0,0.0]
[1777527299218,65.43,75590.33,0.0,-1.0,0.0,0.0]
[1777527300225,65.43,75603.05,0.0,-1.0,0.0,0.0]
[1777527301232,65.43,75605.79,0.0,-1.0,0.0,0.0]
[1777527302239,65.43,75604.63,0.0,-1.0,0.0,0.0]
[1777527303246,65.43,75609.35,0.0,-1.0,0.0,0.0]
[1777527303787,65.43,75609.35,0.0,-1.0,0.0,0.0]
[1777527303825,65.43,75609.35,0.0,-1.0,0.0,0.0]
[1777527304253,65.43,75612.04,0.0,-1.0,0.0,0.0]
[1777527305260,65.43,75613.66,0.0,-1.0,0.0,0.0]
[1777527306267,65.43,75619.04,0.0,-1.0,0.0,0.0]
[1777527307274,65.43,75622.13,0.0,-1.0,0.0,0.0]
[1777527308281,65.43,75621.85,0.0,-1.0,0.0,0.0]
[1777527308944,65.43,75621.85,0.0,-1.0,0.0,0.0]
[1777527309288,65.43,75622.31,0.0,-1.0,0.0,0.0]
[1777527310295,65.43,75621.89,0.0,-1.0,0.0,0.0]
[1777527311302,65.43,75616.85,0.0,-1.0,0.0,0.0]
[1777527312580,65.43,75616.33,0.0,-1.0,0.0,0.0]
[1777527313316,65.43,75615.68,0.0,-1.0,0.0,0.0]
[1777527314323,65.43,75616.49,0.0,-1.0,0.0,0.0]
[1777527316337,65.43,75616.82,0.0,-1.0,0.0,0.0]
[1777527317344,65.43,75617.75,0.0,-1.0,0.0,0.0]
[1777527318351,65.43,75616.7,0.0,-1.0,0.0,0.0]
[1777527319358,65.43,75618.97,0.0,-1.0,0.0,0.0]
[1777527320558,65.43,75619.96,0.0,-1.0,0.0,0.0]
[1777527322379,65.43,75617.62,0.0,-1.0,0.0,0.0]
[1777527324393,65.43,75617.16,0.0,-1.0,0.0,0.0]
[1777527325400,65.43,75618.42,0.0,-1.0,0.0,0.0]
[1777527329427,65.43,75619.57,0.0,-1.0,0.0,0.0]
[1777527330435,65.43,75623.08,0.0,-1.0,0.0,0.0]
[1777527331441,65.43,75624.68,0.0,-1.0,0.0,0.0]
[1777527332599,65.43,75624.68,0.0,-1.0,0.0,0.0]
[1777527332449,65.43,75636.21,0.0,-1.0,0.0,0.0]
[1777527333456,65.43,75641.31,0.0,-1.0,0.0,0.0]
[1777527334463,65.43,75644.9,0.0,-1.0,0.0,0.0]
[1777527335470,65.43,75642.69,0.0,-1.0,0.0,0.0]
[1777527335847,65.43,75642.69,0.0,-1.0,0.0,0.0]
[1777527336477,65.43,75643.2,0.0,-1.0,0.0,0.0]
[1777527340504,65.43,75643.53,0.0,-1.0,0.0,0.0]
[1777527342082,65.43,75643.63,0.0,-1.0,0.0,0.0]
[1777527342519,65.43,75647.43,0.0,-1.0,0.0,0.0]
[1777527343526,65.43,75657.13,0.0,-1.0,0.0,0.0]
[1777527344533,65.43,75663.16,0.0,-1.0,0.0,0.0]
[1777527347554,65.43,75661.92,0.0,-1.0,0.0,0.0]
[1777527348560,65.43,75665.52,0.0,-1.0,0.0,0.0]
[1777527349568,65.43,75667.41,0.0,-1.0,0.0,0.0]
[1777527350575,65.43,75668.88,0.0,-1.0,0.0,0.0]
[1777527351012,65.43,75668.88,0.0,-1.0,0.0,0.0]
[1777527351581,65.43,75669.68,0.0,-1.0,0.0,0.0]
[1777527352077,65.43,75669.68,0.0,-1.0,0.0,0.0]
[1777527352589,65.43,75670.03,0.0,-1.0,0.0,0.0]
[1777527353596,65.43,75680.66,0.0,-1.0,0.0,0.0]
[1777527354602,65.43,75684.94,0.0,-1.0,0.0,0.0]
[1777527355610,65.43,75686.47,0.0,-1.0,0.0,0.0]
[1777527356198,65.43,75686.47,0.0,-1.0,0.0,0.0]
[1777527356616,65.43,75685.71,0.0,-1.0,0.0,0.0]
[1777527357623,65.43,75683.33,0.0,-1.0,0.0,0.0]
[1777527359638,65.43,75681.54,0.0,-1.0,0.0,0.0]
[1777527360252,65.43,75681.54,0.0,-1.0,0.0,0.0]
[1777527360324,65.43,75681.54,0.0,-1.0,0.0,0.0]
[1777527360645,65.43,75680.75,0.0,-1.0,0.0,0.0]
[1777527361652,65.43,75681.6,0.0,-1.0,0.0,0.0]
[1777527362658,65.43,75674.72,0.0,-1.0,0.0,0.0]
[1777527363666,65.43,75669.59,0.0,-1.0,0.0,0.0]
[1777527364673,65.43,75668.98,0.0,-1.0,0.0,0.0]
[1777527365684,65.43,75667.45,0.0,-1.0,0.0,0.0]
[1777527366692,65.43,75673.13,0.0,-1.0,0.0,0.0]
[1777527367699,65.43,75674.69,0.0,-1.0,0.0,0.0]
[1777527368706,65.43,75673.59,0.0,-1.0,0.0,0.0]
[1777527369712,65.43,75671.67,0.0,-1.0,0.0,0.0]
[1777527370946,65.43,75671.67,0.0,-1.0,0.0,0.0]
[1777527371075,65.43,75671.67,0.0,-1.0,0.0,0.0]
[1777527371727,65.43,75669.19,0.0,-1.0,0.0,0.0]
[1777527372737,65.43,75668.54,0.0,-1.0,0.0,0.0]
[1777527373740,65.43,75667.54,0.0,-1.0,0.0,0.0]
[1777527374748,65.43,75666.97,0.0,-1.0,0.0,0.0]
[1777527375755,65.43,75667.47,0.0,-1.0,0.0,0.0]
[1777527376762,65.43,75665.91,0.0,-1.0,0.0,0.0]
[1777527377834,65.43,75665.91,0.0,-1.0,0.0,0.0]
[1777527378076,65.43,75665.91,0.0,-1.0,0.0,0.0]
[1777527378776,65.43,75666.2,0.0,-1.0,0.0,0.0]
[1777527379783,65.43,75663.99,0.0,-1.0,0.0,0.0]
[1777527380790,65.43,75654.6,0.0,-1.0,0.0,0.0]
[1777527381797,65.43,75656.5,0.0,-1.0,0.0,0.0]
[1777527382805,65.43,75655.69,0.0,-1.0,0.0,0.0]
[1777527384206,65.43,75655.69,0.0,-1.0,0.0,0.0]
[1777527384326,65.43,75655.69,0.0,-1.0,0.0,0.0]
[1777527384817,65.43,75656.27,0.0,-1.0,0.0,0.0]
[1777527385825,65.43,75653.44,0.0,-1.0,0.0,0.0]
[1777527386832,65.43,75653.16,0.0,-1.0,0.0,0.0]
[1777527387839,65.43,75652.62,0.0,-1.0,0.0,0.0]
[1777527388845,65.43,75653.42,0.0,-1.0,0.0,0.0]
[1777527390875,65.43,75653.34,0.0,-1.0,0.0,0.0]
[1777527391074,65.43,75653.34,0.0,-1.0,0.0,0.0]
[1777527391175,65.43,75651.73,0.0,-1.0,0.0,0.0]
[1777527391867,65.43,75646.42,0.0,-1.0,0.0,0.0]
[1777527392877,65.43,75642.99,0.0,-1.0,0.0,0.0]
[1777527393884,65.43,75641.65,0.0,-1.0,0.0,0.0]
[1777527394891,65.43,75642.28,0.0,-1.0,0.0,0.0]
[1777527396905,65.43,75641.88,0.0,-1.0,0.0,0.0]
[1777527397912,65.43,75641.29,0.0,-1.0,0.0,0.0]
[1777527399050,65.43,75641.29,0.0,-1.0,0.0,0.0]
[1777527399078,65.43,75641.29,0.0,-1.0,0.0,0.0]
[1777527399150,65.43,75638.87,0.0,-1.0,0.0,0.0]
[1777527399926,65.43,75636.38,0.0,-1.0,0.0,0.0]
[1777527401939,65.43,75635.35,0.0,-1.0,0.0,0.0]
[1777527403495,65.43,75635.35,0.0,-1.0,0.0,0.0]
[1777527403575,65.43,75635.35,0.0,-1.0,0.0,0.0]
[1777527403667,65.43,75627.9,0.0,-1.0,0.0,0.0]
[1777527403954,65.43,75626.26,0.0,-1.0,0.0,0.0]
[1777527404961,65.43,75625.21,0.0,-1.0,0.0,0.0]
[1777527405967,65.43,75623.44,0.0,-1.0,0.0,0.0]
[1777527406975,65.43,75624.9,0.0,-1.0,0.0,0.0]
[1777527407982,65.43,75626.1,0.0,-1.0,0.0,0.0]
[1777527408989,65.43,75628.02,0.0,-1.0,0.0,0.0]
[1777527409813,65.43,75628.02,0.0,-1.0,0.0,0.0]
[1777527409828,65.43,75628.02,0.0,-1.0,0.0,0.0]
[1777527409995,65.43,75628.74,0.0,-1.0,0.0,0.0]
[1777527411003,65.43,75629.61,0.0,-1.0,0.0,0.0]
[1777527412011,65.43,75632.97,0.0,-1.0,0.0,0.0]
[1777527413054,65.43,75632.97,0.0,-1.0,0.0,0.0]
[1777527413077,65.43,75632.97,0.0,-1.0,0.0,0.0]
[1777527413152,65.43,75634.52,0.0,-1.0,0.0,0.0]
[1777527414025,65.43,75635.32,0.0,-1.0,0.0,0.0]
[1777527416042,65.43,75634.76,0.0,-1.0,0.0,0.0]
[1777527417049,65.43,75634.5,0.0,-1.0,0.0,0.0]
[1777527418056,65.43,75634.03,0.0,-1.0,0.0,0.0]
[1777527419474,65.43,75634.03,0.0,-1.0,0.0,0.0]
[1777527419570,65.43,75632.86,0.0,-1.0,0.0,0.0]
[1777527420069,65.43,75631.88,0.0,-1.0,0.0,0.0]
[1777527421077,65.43,75633.07,0.0,-1.0,0.0,0.0]
[1777527422041,65.43,75633.07,0.0,-1.0,0.0,0.0]
[1777527422076,65.43,75633.07,0.0,-1.0,0.0,0.0]
[1777527422084,65.43,75634.13,0.0,-1.0,0.0,0.0]
[1777527423091,65.43,75633.77,0.0,-1.0,0.0,0.0]
[1777527424098,65.43,75635.12,0.0,-1.0,0.0,0.0]
[1777527425105,65.43,75635.62,0.0,-1.0,0.0,0.0]
[1777527426112,65.43,75640.11,0.0,-1.0,0.0,0.0]
[1777527427119,65.43,75647.66,0.0,-1.0,0.0,0.0]
[1777527428126,65.43,75650.67,0.0,-1.0,0.0,0.0]
[1777527428895,65.43,75650.67,0.0,-1.0,0.0,0.0]
[1777527429075,65.43,75650.67,0.0,-1.0,0.0,0.0]
[1777527429133,65.43,75650.77,0.0,-1.0,0.0,0.0]
[1777527430140,65.43,75658.52,0.0,-1.0,0.0,0.0]
[1777527431147,65.43,75658.98,0.0,-1.0,0.0,0.0]
[1777527432154,65.43,75655.35,0.0,-1.0,0.0,0.0]
[1777527433573,65.43,75655.35,0.0,-1.0,0.0,0.0]
[1777527433627,65.43,75653.67,0.0,-1.0,0.0,0.0]
[1777527433830,65.43,75653.67,0.0,-1.0,0.0,0.0]
[1777527434168,65.43,75654.53,0.0,-1.0,0.0,0.0]
[1777527435175,65.43,75655.16,0.0,-1.0,0.0,0.0]
[1777527439203,65.43,75655.69,0.0,-1.0,0.0,0.0]
[1777527440415,65.43,75655.69,0.0,-1.0,0.0,0.0]
[1777527440577,65.43,75655.69,0.0,-1.0,0.0,0.0]
[1777527440631,65.43,75656.03,0.0,-1.0,0.0,0.0]
[1777527443230,65.43,75653.52,0.0,-1.0,0.0,0.0]
[1777527444238,65.43,75652.64,0.0,-1.0,0.0,0.0]
[1777527445084,65.43,75652.64,0.0,-1.0,0.0,0.0]
[1777527445326,65.43,75652.64,0.0,-1.0,0.0,0.0]
[1777527447259,65.43,75652.25,0.0,-1.0,0.0,0.0]
[1777527449273,65.43,75650.8,0.0,-1.0,0.0,0.0]
[1777527450280,65.43,75646.35,0.0,-1.0,0.0,0.0]
[1777527451287,65.43,75645.98,0.0,-1.0,0.0,0.0]
[1777527451825,65.43,75645.98,0.0,-1.0,0.0,0.0]
[1777527452294,65.43,75646.97,0.0,-1.0,0.0,0.0]
[1777527453301,65.43,75649.14,0.0,-1.0,0.0,0.0]
[1777527454575,65.43,75649.14,0.0,-1.0,0.0,0.0]
[1777527454674,65.43,75653.46,0.0,-1.0,0.0,0.0]
[1777527454828,65.43,75653.46,0.0,-1.0,0.0,0.0]
[1777527455315,65.43,75653.99,0.0,-1.0,0.0,0.0]
[1777527457329,65.43,75652.34,0.0,-1.0,0.0,0.0]
[1777527458462,65.43,75652.34,0.0,-1.0,0.0,0.0]
[1777527458577,65.43,75652.34,0.0,-1.0,0.0,0.0]
[1777527458678,65.43,75650.31,0.0,-1.0,0.0,0.0]
[1777527463371,65.43,75649.2,0.0,-1.0,0.0,0.0]
[1777527463865,65.43,75649.2,0.0,-1.0,0.0,0.0]
[1777527464075,65.43,75649.2,0.0,-1.0,0.0,0.0]
[1777527464378,65.43,75648.43,0.0,-1.0,0.0,0.0]
[1777527469413,65.43,75648.36,0.0,-1.0,0.0,0.0]
[1777527469939,65.43,75648.36,0.0,-1.0,0.0,0.0]
[1777527470080,65.43,75648.36,0.0,-1.0,0.0,0.0]
[1777527473449,65.43,75644.42,0.0,-1.0,0.0,0.0]
[1777527474456,65.43,75642.16,0.0,-1.0,0.0,0.0]
[1777527475565,65.43,75642.16,0.0,-1.0,0.0,0.0]
[1777527475574,65.43,75642.16,0.0,-1.0,0.0,0.0]
[1777527475624,65.43,75641.72,0.0,-1.0,0.0,0.0]
[1777527476470,65.43,75642.28,0.0,-1.0,0.0,0.0]
[1777527477477,65.43,75641.85,0.0,-1.0,0.0,0.0]
[1777527479491,65.43,75639.49,0.0,-1.0,0.0,0.0]
[1777527480498,65.43,75639.18,0.0,-1.0,0.0,0.0]
[1777527481813,65.43,75639.16,0.0,-1.0,0.0,0.0]
[1777527481828,65.43,75639.16,0.0,-1.0,0.0,0.0]
[1777527482512,65.43,75639.54,0.0,-1.0,0.0,0.0]
[1777527483519,65.43,75639.23,0.0,-1.0,0.0,0.0]
[1777527487547,65.43,75640.82,0.0,-1.0,0.0,0.0]
[1777527488901,65.43,75640.58,0.0,-1.0,0.0,0.0]
[1777527489077,65.43,75640.58,0.0,-1.0,0.0,0.0]
[1777527491576,65.43,75641.37,0.0,-1.0,0.0,0.0]
[1777527495604,65.43,75641.03,0.0,-1.0,0.0,0.0]
[1777527496610,65.43,75641.42,0.0,-1.0,0.0,0.0]
[1777527497618,65.43,75639.88,0.0,-1.0,0.0,0.0]
[1777527499788,65.43,75639.7,0.0,-1.0,0.0,0.0]
[1777527499826,65.43,75639.72,0.0,-1.0,0.0,0.0]
[1777527500639,65.43,75641.41,0.0,-1.0,0.0,0.0]
[1777527501645,65.43,75641.12,0.0,-1.0,0.0,0.0]
[1777527502653,65.43,75644.39,0.0,-1.0,0.0,0.0]
[1777527502839,65.43,75644.39,0.0,-1.0,0.0,0.0]
[1777527503076,65.43,75644.39,0.0,-1.0,0.0,0.0]
[1777527503659,65.43,75646.84,0.0,-1.0,0.0,0.0]
[1777527504667,65.43,75647.14,0.0,-1.0,0.0,0.0]
[1777527505673,65.43,75643.63,0.0,-1.0,0.0,0.0]
[1777527506701,65.43,75643.63,0.0,-1.0,0.0,0.0]
[1777527506760,65.43,75643.35,0.0,-1.0,0.0,0.0]
[1777527506828,65.43,75643.35,0.0,-1.0,0.0,0.0]
[1777527507688,65.43,75644.08,0.0,-1.0,0.0,0.0]
[1777527508695,65.43,75644.66,0.0,-1.0,0.0,0.0]
[1777527509701,65.43,75646.12,0.0,-1.0,0.0,0.0]
[1777527511716,65.43,75652.61,0.0,-1.0,0.0,0.0]
[1777527512656,65.43,75652.61,0.0,-1.0,0.0,0.0]
[1777527512723,65.43,75658.27,0.0,-1.0,0.0,0.0]
[1777527512826,65.43,75658.27,0.0,-1.0,0.0,0.0]
[1777527513730,65.43,75659.64,0.0,-1.0,0.0,0.0]
[1777527514737,65.43,75661.67,0.0,-1.0,0.0,0.0]
[1777527515566,65.43,75661.67,0.0,-1.0,0.0,0.0]
[1777527515575,65.43,75661.67,0.0,-1.0,0.0,0.0]
[1777527515744,65.43,75664.69,0.0,-1.0,0.0,0.0]
[1777527516117,65.43,75664.69,0.0,-1.0,0.0,0.0]
[1777527516324,65.43,75664.69,0.0,-1.0,0.0,0.0]
[1777527516751,65.43,75666.87,0.0,-1.0,0.0,0.0]
[1777527519771,65.43,75667.91,0.0,-1.0,0.0,0.0]
[1777527520778,65.43,75668.58,0.0,-1.0,0.0,0.0]
[1777527521542,65.43,75668.58,0.0,-1.0,0.0,0.0]
[1777527521576,65.43,75668.58,0.0,-1.0,0.0,0.0]
[1777527521786,65.43,75668.04,0.0,-1.0,0.0,0.0]
[1777527522793,65.43,75670.59,0.0,-1.0,0.0,0.0]
[1777527523800,65.43,75674.4,0.0,-1.0,0.0,0.0]
[1777527524052,65.43,75674.4,0.0,-1.0,0.0,0.0]
[1777527524078,65.43,75674.4,0.0,-1.0,0.0,0.0]
[1777527524806,65.43,75676.78,0.0,-1.0,0.0,0.0]
[1777527525814,65.43,75677.27,0.0,-1.0,0.0,0.0]
[1777527526821,65.43,75677.97,0.0,-1.0,0.0,0.0]
[1777527530850,65.43,75678.29,0.0,-1.0,0.0,0.0]
[1777527531857,65.43,75677.73,0.0,-1.0,0.0,0.0]
[1777527532863,65.43,75676.93,0.0,-1.0,0.0,0.0]
[1777527533871,65.43,75677.69,0.0,-1.0,0.0,0.0]
[1777527536074,65.43,75677.77,0.0,-1.0,0.0,0.0]
[1777527536175,65.43,75678.88,0.0,-1.0,0.0,0.0]
[1777527537269,65.43,75678.88,0.0,-1.0,0.0,0.0]
[1777527537325,65.43,75678.88,0.0,-1.0,0.0,0.0]
[1777527537899,65.43,75676.09,0.0,-1.0,0.0,0.0]
[1777527538906,65.43,75674.47,0.0,-1.0,0.0,0.0]
[1777527539912,65.43,75674.13,0.0,-1.0,0.0,0.0]
[1777527542790,65.43,75674.36,0.0,-1.0,0.0,0.0]
[1777527542828,65.43,75674.36,0.0,-1.0,0.0,0.0]
[1777527542828,65.43,75676.28,0.0,-1.0,0.0,0.0]
[1777527542934,65.43,75677.9,0.0,-1.0,0.0,0.0]
[1777527543941,65.43,75678.7,0.0,-1.0,0.0,0.0]
[1777527544947,65.43,75679.21,0.0,-1.0,0.0,0.0]
[1777527546392,65.43,75679.21,0.0,-1.0,0.0,0.0]
[1777527546575,65.43,75679.21,0.0,-1.0,0.0,0.0]
[1777527546608,65.43,75682.15,0.0,-1.0,0.0,0.0]
[1777527546962,65.43,75690.1,0.0,-1.0,0.0,0.0]
[1777527548339,65.43,75690.1,0.0,-1.0,0.0,0.0]
[1777527548585,65.43,75690.1,0.0,-1.0,0.0,0.0]
[1777527548652,65.43,75689.68,0.0,-1.0,0.0,0.0]
[1777527550990,65.43,75689.25,0.0,-1.0,0.0,0.0]
[1777527552299,65.43,75689.25,0.0,-1.0,0.0,0.0]
[1777527552400,65.43,75687.11,0.0,-1.0,0.0,0.0]
[1777527553484,65.43,75687.11,0.0,-1.0,0.0,0.0]
[1777527553576,65.43,75687.11,0.0,-1.0,0.0,0.0]
[1777527553585,65.43,75685.84,0.0,-1.0,0.0,0.0]
[1777527558440,65.43,75685.81,0.0,-1.0,0.0,0.0]
[1777527558575,65.43,75685.81,0.0,-1.0,0.0,0.0]
[1777527558676,65.43,75686.56,0.0,-1.0,0.0,0.0]
[1777527560053,65.43,75686.21,0.0,-1.0,0.0,0.0]
[1777527561059,65.43,75685.22,0.0,-1.0,0.0,0.0]
[1777527562067,65.43,75686.08,0.0,-1.0,0.0,0.0]
[1777527563074,65.43,75685.52,0.0,-1.0,0.0,0.0]
[1777527566095,65.43,75685.05,0.0,-1.0,0.0,0.0]
[1777527567103,65.43,75683.54,0.0,-1.0,0.0,0.0]
[1777527568510,65.43,75683.54,0.0,-1.0,0.0,0.0]
[1777527568574,65.43,75683.54,0.0,-1.0,0.0,0.0]
[1777527568676,65.43,75681.68,0.0,-1.0,0.0,0.0]
[1777527569117,65.43,75681.13,0.0,-1.0,0.0,0.0]
[1777527570123,65.43,75680.53,0.0,-1.0,0.0,0.0]
[1777527571131,65.43,75680.43,0.0,-1.0,0.0,0.0]
[1777527574152,65.43,75681.61,0.0,-1.0,0.0,0.0]
[1777527575159,65.43,75678.42,0.0,-1.0,0.0,0.0]
[1777527576197,65.43,75678.42,0.0,-1.0,0.0,0.0]
[1777527576332,65.43,75678.42,0.0,-1.0,0.0,0.0]
[1777527576401,65.43,75675.79,0.0,-1.0,0.0,0.0]
[1777527578180,65.43,75671.22,0.0,-1.0,0.0,0.0]
[1777527579811,65.43,75671.22,0.0,-1.0,0.0,0.0]
[1777527579827,65.43,75671.22,0.0,-1.0,0.0,0.0]
[1777527579187,65.43,75667.68,0.0,-1.0,0.0,0.0]
[1777527580193,65.43,75666.58,0.0,-1.0,0.0,0.0]
[1777527581201,65.43,75665.54,0.0,-1.0,0.0,0.0]
[1777527582208,65.43,75664.94,0.0,-1.0,0.0,0.0]
[1777527583215,65.43,75664.43,0.0,-1.0,0.0,0.0]
[1777527584222,65.43,75665.53,0.0,-1.0,0.0,0.0]
[1777527586016,65.43,75665.37,0.0,-1.0,0.0,0.0]
[1777527586076,65.43,75665.37,0.0,-1.0,0.0,0.0]
[1777527586236,65.43,75665.71,0.0,-1.0,0.0,0.0]
[1777527589257,65.43,75664.71,0.0,-1.0,0.0,0.0]
[1777527590264,65.43,75665.54,0.0,-1.0,0.0,0.0]
[1777527591276,65.43,75665.54,0.0,-1.0,0.0,0.0]
[1777527591324,65.43,75665.54,0.0,-1.0,0.0,0.0]
[1777527591377,65.43,75664.97,0.0,-1.0,0.0,0.0]
[1777527592278,65.43,75664.62,0.0,-1.0,0.0,0.0]
[1777527596306,65.43,75664.36,0.0,-1.0,0.0,0.0]
[1777527600334,65.43,75660.09,0.0,-1.0,0.0,0.0]
[1777527601188,65.43,75660.09,0.0,-1.0,0.0,0.0]
[1777527601334,65.43,75660.09,0.0,-1.0,0.0,0.0]
[1777527602348,65.43,75660.44,0.0,-1.0,0.0,0.0]
[1777527603354,65.43,75660.1,0.0,-1.0,0.0,0.0]
[1777527604362,65.43,75658.6,0.0,-1.0,0.0,0.0]
[1777527605117,65.43,75658.6,0.0,-1.0,0.0,0.0]
[1777527605326,65.43,75658.6,0.0,-1.0,0.0,0.0]
[1777527605369,65.43,75657.9,0.0,-1.0,0.0,0.0]
[1777527606376,65.43,75658.24,0.0,-1.0,0.0,0.0]
[1777527608390,65.43,75658.99,0.0,-1.0,0.0,0.0]
[1777527612417,65.43,75658.74,0.0,-1.0,0.0,0.0]
[1777527613425,65.43,75660.57,0.0,-1.0,0.0,0.0]
[1777527614432,65.43,75661.44,0.0,-1.0,0.0,0.0]
[1777527615439,65.43,75660.99,0.0,-1.0,0.0,0.0]
[1777527617736,65.43,75660.95,0.0,-1.0,0.0,0.0]
[1777527617824,65.43,75660.95,0.0,-1.0,0.0,0.0]
[1777527619467,65.43,75662.02,0.0,-1.0,0.0,0.0]
[1777527620474,65.43,75661.44,0.0,-1.0,0.0,0.0]
[1777527621919,65.43,75661.44,0.0,-1.0,0.0,0.0]
[1777527622078,65.43,75661.47,0.0,-1.0,0.0,0.0]
[1777527623494,65.43,75661.92,0.0,-1.0,0.0,0.0]
[1777527624502,65.43,75661.63,0.0,-1.0,0.0,0.0]
[1777527628530,65.43,75661.36,0.0,-1.0,0.0,0.0]
[1777527630544,65.43,75661.01,0.0,-1.0,0.0,0.0]
[1777527632557,65.43,75662.21,0.0,-1.0,0.0,0.0]
[1777527633565,65.43,75663.44,0.0,-1.0,0.0,0.0]
[1777527634373,65.43,75663.44,0.0,-1.0,0.0,0.0]
[1777527634575,65.43,75663.44,0.0,-1.0,0.0,0.0]
[1777527634676,65.43,75662.93,0.0,-1.0,0.0,0.0]
[1777527637593,65.43,75664.07,0.0,-1.0,0.0,0.0]
[1777527638600,65.43,75663.25,0.0,-1.0,0.0,0.0]
[1777527639606,65.43,75661.41,0.0,-1.0,0.0,0.0]
[1777527640446,65.43,75661.41,0.0,-1.0,0.0,0.0]
[1777527640578,65.43,75661.41,0.0,-1.0,0.0,0.0]
[1777527640614,65.43,75660.44,0.0,-1.0,0.0,0.0]
[1777527641620,65.43,75660.8,0.0,-1.0,0.0,0.0]
[1777527645649,65.43,75660.28,0.0,-1.0,0.0,0.0]
[1777527646655,65.43,75661.91,0.0,-1.0,0.0,0.0]
[1777527647662,65.43,75663.91,0.0,-1.0,0.0,0.0]
[1777527649892,65.43,75663.83,0.0,-1.0,0.0,0.0]
[1777527650079,65.43,75663.67,0.0,-1.0,0.0,0.0]
[1777527651691,65.43,75667.69,0.0,-1.0,0.0,0.0]
[1777527652698,65.43,75670.53,0.0,-1.0,0.0,0.0]
[1777527653100,65.43,75670.53,0.0,-1.0,0.0,0.0]
[1777527653326,65.43,75670.53,0.0,-1.0,0.0,0.0]
[1777527653705,65.43,75671.15,0.0,-1.0,0.0,0.0]
[1777527654712,65.43,75669.81,0.0,-1.0,0.0,0.0]
[1777527655718,65.43,75668.9,0.0,-1.0,0.0,0.0]
[1777527656726,65.43,75668.64,0.0,-1.0,0.0,0.0]
[1777527657458,65.43,75668.64,0.0,-1.0,0.0,0.0]
[1777527657575,65.43,75668.64,0.0,-1.0,0.0,0.0]
[1777527657735,65.43,75669.52,0.0,-1.0,0.0,0.0]
[1777527658742,65.43,75669.16,0.0,-1.0,0.0,0.0]
[1777527660756,65.43,75668.04,0.0,-1.0,0.0,0.0]
[1777527662769,65.43,75668.55,0.0,-1.0,0.0,0.0]
[1777527663777,65.43,75669.02,0.0,-1.0,0.0,0.0]
[1777527664028,65.43,75669.02,0.0,-1.0,0.0,0.0]
[1777527664075,65.43,75669.02,0.0,-1.0,0.0,0.0]
[1777527664784,65.43,75676.33,0.0,-1.0,0.0,0.0]
[1777527665791,65.43,75680.1,0.0,-1.0,0.0,0.0]
[1777527666221,65.43,75680.1,0.0,-1.0,0.0,0.0]
[1777527666326,65.43,75680.1,0.0,-1.0,0.0,0.0]
[1777527666798,65.43,75681.15,0.0,-1.0,0.0,0.0]
[1777527668812,65.43,75681.41,0.0,-1.0,0.0,0.0]
[1777527669819,65.43,75681.09,0.0,-1.0,0.0,0.0]
[1777527670826,65.43,75680.82,0.0,-1.0,0.0,0.0]
[1777527671833,65.43,75686.57,0.0,-1.0,0.0,0.0]
[1777527672840,65.43,75691.26,0.0,-1.0,0.0,0.0]
[1777527673847,65.43,75691.91,0.0,-1.0,0.0,0.0]
[1777527674854,65.43,75692.28,0.0,-1.0,0.0,0.0]
[1777527675467,65.43,75692.28,0.0,-1.0,0.0,0.0]
[1777527675743,65.43,75692.28,0.0,-1.0,0.0,0.0]
[1777527675920,65.43,75692.28,0.0,-1.0,0.0,0.0]
[1777527675861,65.43,75692.67,0.0,-1.0,0.0,0.0]
[1777527677875,65.43,75691.13,0.0,-1.0,0.0,0.0]
[1777527678882,65.43,75690.19,0.0,-1.0,0.0,0.0]
[1777527680897,65.43,75700.83,0.0,-1.0,0.0,0.0]
[1777527681571,65.43,75700.83,0.0,-1.0,0.0,0.0]
[1777527681903,65.43,75711.86,0.0,-1.0,0.0,0.0]
[1777527682910,65.43,75714.11,0.0,-1.0,0.0,0.0]
[1777527683917,65.43,75715.6,0.0,-1.0,0.0,0.0]
[1777527684924,65.43,75715.27,0.0,-1.0,0.0,0.0]
[1777527685861,65.43,75715.27,0.0,-1.0,0.0,0.0]
[1777527685930,65.43,75715.58,0.0,-1.0,0.0,0.0]
[1777527686074,65.43,75715.58,0.0,-1.0,0.0,0.0]
[1777527688952,65.43,75713.92,0.0,-1.0,0.0,0.0]
[1777527689959,65.43,75711.79,0.0,-1.0,0.0,0.0]
[1777527690842,65.43,75711.79,0.0,-1.0,0.0,0.0]
[1777527691075,65.43,75711.71,0.0,-1.0,0.0,0.0]
[1777527691973,65.43,75711.11,0.0,-1.0,0.0,0.0]
[1777527694993,65.43,75714.07,0.0,-1.0,0.0,0.0]
[1777527696000,65.43,75714.93,0.0,-1.0,0.0,0.0]
[1777527697101,65.43,75714.93,0.0,-1.0,0.0,0.0]
[1777527697325,65.43,75714.93,0.0,-1.0,0.0,0.0]
[1777527703049,65.43,75715.07,0.0,-1.0,0.0,0.0]
[1777527704969,65.43,75715.07,0.0,-1.0,0.0,0.0]
[1777527704056,65.43,75715.46,0.0,-1.0,0.0,0.0]
[1777527705076,65.43,75715.46,0.0,-1.0,0.0,0.0]
[1777527705177,65.43,75715.1,0.0,-1.0,0.0,0.0]
[1777527711106,65.43,75715.5,0.0,-1.0,0.0,0.0]
[1777527712050,65.43,75715.5,0.0,-1.0,0.0,0.0]
[1777527712076,65.43,75715.5,0.0,-1.0,0.0,0.0]
[1777527713120,65.43,75716.56,0.0,-1.0,0.0,0.0]
[1777527714126,65.43,75716.29,0.0,-1.0,0.0,0.0]
[1777527715134,65.43,75717.04,0.0,-1.0,0.0,0.0]
[1777527716141,65.43,75715.78,0.0,-1.0,0.0,0.0]
[1777527717487,65.43,75715.78,0.0,-1.0,0.0,0.0]
[1777527717575,65.43,75715.78,0.0,-1.0,0.0,0.0]
[1777527718154,65.43,75715.44,0.0,-1.0,0.0,0.0]
[1777527721821,65.43,75715.25,0.0,-1.0,0.0,0.0]
[1777527722075,65.43,75715.32,0.0,-1.0,0.0,0.0]
[1777527722183,65.43,75713.61,0.0,-1.0,0.0,0.0]
[1777527723190,65.43,75712.49,0.0,-1.0,0.0,0.0]
[1777527726806,65.43,75712.71,0.0,-1.0,0.0,0.0]
[1777527726826,65.43,75712.71,0.0,-1.0,0.0,0.0]
[1777527726907,65.43,75710.63,0.0,-1.0,0.0,0.0]
[1777527727217,65.43,75707.55,0.0,-1.0,0.0,0.0]
[1777527728224,65.43,75706.68,0.0,-1.0,0.0,0.0]
[1777527729232,65.43,75706.07,0.0,-1.0,0.0,0.0]
[1777527730239,65.43,75699.33,0.0,-1.0,0.0,0.0]
[1777527731245,65.43,75694.61,0.0,-1.0,0.0,0.0]
[1777527732224,65.43,75694.61,0.0,-1.0,0.0,0.0]
[1777527732324,65.43,75694.61,0.0,-1.0,0.0,0.0]
[1777527732325,65.43,75693.43,0.0,-1.0,0.0,0.0]
[1777527734266,65.43,75692.2,0.0,-1.0,0.0,0.0]
[1777527739301,65.43,75691.99,0.0,-1.0,0.0,0.0]
[1777527741316,65.43,75692.66,0.0,-1.0,0.0,0.0]
[1777527742322,65.43,75692.09,0.0,-1.0,0.0,0.0]
[1777527744595,65.43,75692.01,0.0,-1.0,0.0,0.0]
[1777527744826,65.43,75692.01,0.0,-1.0,0.0,0.0]
[1777527749536,65.43,75691.73,0.0,-1.0,0.0,0.0]
[1777527749577,65.43,75691.73,0.0,-1.0,0.0,0.0]
[1777527749611,65.43,75690.21,0.0,-1.0,0.0,0.0]
[1777527750379,65.43,75688.33,0.0,-1.0,0.0,0.0]
[1777527751386,65.43,75688.4,0.0,-1.0,0.0,0.0]
[1777527752393,65.43,75688.69,0.0,-1.0,0.0,0.0]
[1777527753322,65.43,75688.69,0.0,-1.0,0.0,0.0]
[1777527753575,65.43,75688.69,0.0,-1.0,0.0,0.0]
[1777527753596,65.43,75688.28,0.0,-1.0,0.0,0.0]
[1777527754407,65.43,75688.58,0.0,-1.0,0.0,0.0]
[1777527757291,65.43,75688.65,0.0,-1.0,0.0,0.0]
[1777527757324,65.43,75688.65,0.0,-1.0,0.0,0.0]
[1777527757428,65.43,75694.54,0.0,-1.0,0.0,0.0]
[1777527758435,65.43,75695.05,0.0,-1.0,0.0,0.0]
[1777527759442,65.43,75692.4,0.0,-1.0,0.0,0.0]
[1777527760989,65.43,75692.4,0.0,-1.0,0.0,0.0]
[1777527760451,65.43,75691.68,0.0,-1.0,0.0,0.0]
[1777527761076,65.43,75691.68,0.0,-1.0,0.0,0.0]
[1777527761457,65.43,75689.63,0.0,-1.0,0.0,0.0]
[1777527765488,65.43,75688.57,0.0,-1.0,0.0,0.0]
[1777527767706,65.43,75688.42,0.0,-1.0,0.0,0.0]
[1777527767827,65.43,75688.42,0.0,-1.0,0.0,0.0]
[1777527767928,65.43,75687.17,0.0,-1.0,0.0,0.0]
[1777527769516,65.43,75686.69,0.0,-1.0,0.0,0.0]
[1777527771530,65.43,75686.32,0.0,-1.0,0.0,0.0]
[1777527772358,65.43,75686.32,0.0,-1.0,0.0,0.0]
[1777527772573,65.43,75686.32,0.0,-1.0,0.0,0.0]
[1777527772842,65.43,75686.32,0.0,-1.0,0.0,0.0]
[1777527773074,65.43,75686.32,0.0,-1.0,0.0,0.0]
[1777527772943,65.43,75681.26,0.0,-1.0,0.0,0.0]
[1777527773544,65.43,75678.99,0.0,-1.0,0.0,0.0]
[1777527774550,65.43,75678.47,0.0,-1.0,0.0,0.0]
[1777527775574,65.43,75678.47,0.0,-1.0,0.0,0.0]
[1777527775676,65.43,75675.43,0.0,-1.0,0.0,0.0]
[1777527779280,65.43,75671.98,0.0,-1.0,0.0,0.0]
[1777527779324,65.43,75671.98,0.0,-1.0,0.0,0.0]
[1777527784622,65.43,75670.32,0.0,-1.0,0.0,0.0]
[1777527785641,65.43,75670.32,0.0,-1.0,0.0,0.0]
[1777527785825,65.43,75670.32,0.0,-1.0,0.0,0.0]
[1777527789658,65.43,75659.5,0.0,-1.0,0.0,0.0]
[1777527790502,65.43,75659.5,0.0,-1.0,0.0,0.0]
[1777527790574,65.43,75659.5,0.0,-1.0,0.0,0.0]
[1777527790666,65.43,75657.82,0.0,-1.0,0.0,0.0]
[1777527795701,65.43,75654.92,0.0,-1.0,0.0,0.0]
[1777527796247,65.43,75654.92,0.0,-1.0,0.0,0.0]
[1777527796325,65.43,75654.92,0.0,-1.0,0.0,0.0]
[1777527801756,65.43,75654.01,0.0,-1.0,0.0,0.0]
[1777527801826,65.43,75654.01,0.0,-1.0,0.0,0.0]
[1777527807898,65.43,75654.37,0.0,-1.0,0.0,0.0]
[1777527808074,65.43,75654.37,0.0,-1.0,0.0,0.0]
[1777527813827,65.43,75654.7,0.0,-1.0,0.0,0.0]
[1777527818863,65.43,75652.85,0.0,-1.0,0.0,0.0]
[1777527819869,65.43,75662.83,0.0,-1.0,0.0,0.0]
[1777527820877,65.43,75664.43,0.0,-1.0,0.0,0.0]
[1777527825912,65.43,75661.83,0.0,-1.0,0.0,0.0]
[1777527830408,65.43,75661.65,0.0,-1.0,0.0,0.0]
[1777527832961,65.43,75652.97,0.0,-1.0,0.0,0.0]
[1777527833575,65.43,75652.97,0.0,-1.0,0.0,0.0]
[1777527834275,65.43,75652.74,0.0,-1.0,0.0,0.0]
[1777527834325,65.43,75652.74,0.0,-1.0,0.0,0.0]
[1777527837006,65.43,75666.94,0.0,-1.0,0.0,0.0]
[1777527837498,65.43,75666.94,0.0,-1.0,0.0,0.0]
[1777527838010,65.43,75688.96,0.0,-1.0,0.0,0.0]
[1777527839017,65.43,75687.93,0.0,-1.0,0.0,0.0]
[1777527840681,65.43,75685.92,0.0,-1.0,0.0,0.0]
[1777527846066,65.43,75684.22,0.0,-1.0,0.0,0.0]
[1777527848970,65.43,75682.67,0.0,-1.0,0.0,0.0]
[1777527854121,65.43,75679.05,0.0,-1.0,0.0,0.0]
[1777527858085,65.43,75676.34,0.0,-1.0,0.0,0.0]
[1777527858325,65.43,75676.04,0.0,-1.0,0.0,0.0]
[1777527864192,65.43,75676.51,0.0,-1.0,0.0,0.0]
[1777527869227,65.43,75675.93,0.0,-1.0,0.0,0.0]
[1777527874262,65.43,75679.72,0.0,-1.0,0.0,0.0]
[1777527879297,65.43,75678.86,0.0,-1.0,0.0,0.0]
[1777527884332,65.43,75678.86,0.0,-1.0,0.0,0.0]
[1777527889367,65.43,75677.99,0.0,-1.0,0.0,0.0]
[1777527896415,65.43,75678.24,0.0,-1.0,0.0,0.0]
[1777527901451,65.43,75678.06,0.0,-1.0,0.0,0.0]
[1777527906486,65.43,75679.16,0.0,-1.0,0.0,0.0]
[1777527911521,65.43,75679.21,0.0,-1.0,0.0,0.0]
[1777527916556,65.43,75676.85,0.0,-1.0,0.0,0.0]
[1777527921591,65.43,75682.66,0.0,-1.0,0.0,0.0]
[1777527926626,65.43,75687.25,0.0,-1.0,0.0,0.0]
[1777527931664,65.43,75688.0,0.0,-1.0,0.0,0.0]
[1777527936705,65.43,75688.07,0.0,-1.0,0.0,0.0]
[1777527941740,65.43,75688.56,0.0,-1.0,0.0,0.0]
[1777527946775,65.43,75687.09,0.0,-1.0,0.0,0.0]
[1777527951810,65.43,75680.81,0.0,-1.0,0.0,0.0]
[1777527953824,65.43,75672.17,0.0,-1.0,0.0,0.0]
[1777527954831,65.43,75671.36,0.0,-1.0,0.0,0.0]
[1777527959866,65.43,75669.97,0.0,-1.0,0.0,0.0]
[1777527964901,65.43,75667.48,0.0,-1.0,0.0,0.0]
[1777527969936,65.43,75664.55,0.0,-1.0,0.0,0.0]
[1777527974971,65.43,75662.08,0.0,-1.0,0.0,0.0]
[1777527980007,65.43,75661.86,0.0,-1.0,0.0,0.0]
[1777527985042,65.43,75663.6,0.0,-1.0,0.0,0.0]
[1777527988180,65.43,75658.21,0.0,-1.0,0.0,0.0]
[1777527988325,65.43,75652.27,0.0,-1.0,0.0,0.0]
[1777527994105,65.43,75652.65,0.0,-1.0,0.0,0.0]
[1777527995289,65.43,75652.65,0.0,-1.0,0.0,0.0]
[1777527995326,65.43,75652.65,0.0,-1.0,0.0,0.0]
[1777528005182,65.43,75652.83,0.0,-1.0,0.0,0.0]
[1777528010218,65.43,75654.1,0.0,-1.0,0.0,0.0]
[1777528014245,65.43,75662.61,0.0,-1.0,0.0,0.0]
[1777528019281,65.43,75660.58,0.0,-1.0,0.0,0.0]
[1777528021558,65.43,75662.34,0.0,-1.0,0.0,0.0]
[1777528022307,65.43,75669.99,0.0,-1.0,0.0,0.0]
[1777528022826,65.43,75669.99,0.0,-1.0,0.0,0.0]
[1777528023314,65.43,75669.26,0.0,-1.0,0.0,0.0]
[1777528026704,65.43,75664.18,0.0,-1.0,0.0,0.0]
[1777528026777,65.43,75664.18,0.0,-1.0,0.0,0.0]
[1777528026826,65.43,75664.18,0.0,-1.0,0.0,0.0]
[1777528030452,65.43,75659.22,0.0,-1.0,0.0,0.0]
[1777528030575,65.43,75659.22,0.0,-1.0,0.0,0.0]
[1777528040812,65.43,75657.69,0.0,-1.0,0.0,0.0]
[1777528040826,65.43,75657.69,0.0,-1.0,0.0,0.0]
[1777528046534,65.43,75655.14,0.0,-1.0,0.0,0.0]
[1777528048461,65.43,75656.3,0.0,-1.0,0.0,0.0]
[1777528048528,65.43,75656.3,0.0,-1.0,0.0,0.0]
[1777528048575,65.43,75656.3,0.0,-1.0,0.0,0.0]
[1777528054589,65.43,75656.64,0.0,-1.0,0.0,0.0]
[1777528059625,65.43,75654.31,0.0,-1.0,0.0,0.0]
[1777528062436,65.43,75653.38,0.0,-1.0,0.0,0.0]
[1777528062444,65.43,75653.38,0.0,-1.0,0.0,0.0]
[1777528062574,65.43,75653.38,0.0,-1.0,0.0,0.0]
[1777528067681,65.43,75652.97,0.0,-1.0,0.0,0.0]
[1777528068688,65.43,75645.65,0.0,-1.0,0.0,0.0]
[1777528069695,65.43,75643.78,0.0,-1.0,0.0,0.0]
[1777528070577,65.43,75643.78,0.0,-1.0,0.0,0.0]
[1777528070621,65.43,75643.78,0.0,-1.0,0.0,0.0]
[1777528070829,65.43,75643.78,0.0,-1.0,0.0,0.0]
[1777528076745,65.43,75648.29,0.0,-1.0,0.0,0.0]
[1777528079002,65.43,75648.01,0.0,-1.0,0.0,0.0]
[1777528079075,65.43,75648.01,0.0,-1.0,0.0,0.0]
[1777528079086,65.43,75648.01,0.0,-1.0,0.0,0.0]
[1777528079325,65.43,75648.01,0.0,-1.0,0.0,0.0]
[1777528084801,65.43,75650.98,0.0,-1.0,0.0,0.0]
[1777528085779,65.43,75650.98,0.0,-1.0,0.0,0.0]
[1777528085827,65.43,75650.98,0.0,-1.0,0.0,0.0]
[1777528086073,65.43,75650.98,0.0,-1.0,0.0,0.0]
[1777528091852,65.43,75649.58,0.0,-1.0,0.0,0.0]
[1777528095213,65.43,75650.23,0.0,-1.0,0.0,0.0]
[1777528095268,65.43,75650.23,0.0,-1.0,0.0,0.0]
[1777528095324,65.43,75650.23,0.0,-1.0,0.0,0.0]
[1777528100914,65.43,75644.28,0.0,-1.0,0.0,0.0]
[1777528101759,65.43,75644.28,0.0,-1.0,0.0,0.0]
[1777528101825,65.43,75644.28,0.0,-1.0,0.0,0.0]
[1777528106957,65.43,75644.49,0.0,-1.0,0.0,0.0]
[1777528108244,65.43,75644.49,0.0,-1.0,0.0,0.0]
[1777528108249,65.43,75644.49,0.0,-1.0,0.0,0.0]
[1777528108325,65.43,75644.49,0.0,-1.0,0.0,0.0]
[1777528113242,65.43,75642.19,0.0,-1.0,0.0,0.0]
[1777528113287,65.43,75642.19,0.0,-1.0,0.0,0.0]
[1777528113326,65.43,75642.19,0.0,-1.0,0.0,0.0]
[1777528119041,65.43,75641.22,0.0,-1.0,0.0,0.0]
[1777528121736,65.43,75642.04,0.0,-1.0,0.0,0.0]
[1777528121805,65.43,75642.04,0.0,-1.0,0.0,0.0]
[1777528121831,65.43,75642.04,0.0,-1.0,0.0,0.0]
[1777528127212,65.43,75640.55,0.0,-1.0,0.0,0.0]
[1777528127290,65.43,75640.55,0.0,-1.0,0.0,0.0]
[1777528127325,65.43,75640.55,0.0,-1.0,0.0,0.0]
[1777528133140,65.43,75640.98,0.0,-1.0,0.0,0.0]
[1777528136312,65.43,75639.75,0.0,-1.0,0.0,0.0]
[1777528136319,65.43,75639.75,0.0,-1.0,0.0,0.0]
[1777528136326,65.43,75639.75,0.0,-1.0,0.0,0.0]
[1777528142203,65.43,75639.32,0.0,-1.0,0.0,0.0]
[1777528144217,65.43,75646.78,0.0,-1.0,0.0,0.0]
[1777528146230,65.43,75657.92,0.0,-1.0,0.0,0.0]
[1777528148244,65.43,75663.96,0.0,-1.0,0.0,0.0]
[1777528150768,65.43,75664.8,0.0,-1.0,0.0,0.0]
[1777528150825,65.43,75664.8,0.0,-1.0,0.0,0.0]
[1777528150838,65.43,75664.8,0.0,-1.0,0.0,0.0]
[1777528151075,65.43,75664.8,0.0,-1.0,0.0,0.0]
[1777528156300,65.43,75662.14,0.0,-1.0,0.0,0.0]
[1777528157165,65.43,75662.14,0.0,-1.0,0.0,0.0]
[1777528157325,65.43,75662.14,0.0,-1.0,0.0,0.0]
[1777528163349,65.43,75663.35,0.0,-1.0,0.0,0.0]
[1777528167378,65.43,75656.03,0.0,-1.0,0.0,0.0]
[1777528168611,65.43,75656.17,0.0,-1.0,0.0,0.0]
[1777528168826,65.43,75656.17,0.0,-1.0,0.0,0.0]
[1777528174426,65.43,75655.29,0.0,-1.0,0.0,0.0]
[1777528179461,65.43,75653.88,0.0,-1.0,0.0,0.0]
[1777528185504,65.43,75653.95,0.0,-1.0,0.0,0.0]
[1777528188525,65.43,75645.14,0.0,-1.0,0.0,0.0]
[1777528189986,65.43,75645.14,0.0,-1.0,0.0,0.0]
[1777528190076,65.43,75645.14,0.0,-1.0,0.0,0.0]
[1777528195574,65.43,75643.01,0.0,-1.0,0.0,0.0]
[1777528197705,65.43,75642.44,0.0,-1.0,0.0,0.0]
[1777528197747,65.43,75642.44,0.0,-1.0,0.0,0.0]
[1777528197826,65.43,75642.44,0.0,-1.0,0.0,0.0]
[1777528203630,65.43,75641.32,0.0,-1.0,0.0,0.0]
[1777528207360,65.43,75634.97,0.0,-1.0,0.0,0.0]
[1777528207429,65.43,75634.97,0.0,-1.0,0.0,0.0]
[1777528207575,65.43,75634.3,0.0,-1.0,0.0,0.0]
[1777528213700,65.43,75634.06,0.0,-1.0,0.0,0.0]
[1777528217729,65.43,75643.4,0.0,-1.0,0.0,0.0]
[1777528219132,65.43,75643.4,0.0,-1.0,0.0,0.0]
[1777528219140,65.43,75643.4,0.0,-1.0,0.0,0.0]
[1777528219325,65.43,75643.4,0.0,-1.0,0.0,0.0]
[1777528219427,65.43,75645.31,0.0,-1.0,0.0,0.0]
[1777528224691,65.43,75646.22,0.0,-1.0,0.0,0.0]
[1777528224741,65.43,75646.22,0.0,-1.0,0.0,0.0]
[1777528224827,65.43,75646.22,0.0,-1.0,0.0,0.0]
[1777528230835,65.43,75649.51,0.0,-1.0,0.0,0.0]
[1777528234863,65.43,75656.53,0.0,-1.0,0.0,0.0]
[1777528236877,65.43,75660.8,0.0,-1.0,0.0,0.0]
[1777528237851,65.43,75660.8,0.0,-1.0,0.0,0.0]
[1777528237899,65.43,75660.8,0.0,-1.0,0.0,0.0]
[1777528238075,65.43,75660.8,0.0,-1.0,0.0,0.0]
[1777528244532,65.43,75659.11,0.0,-1.0,0.0,0.0]
[1777528244550,65.43,75659.11,0.0,-1.0,0.0,0.0]
[1777528244576,65.43,75659.11,0.0,-1.0,0.0,0.0]
[1777528250364,65.43,75658.21,0.0,-1.0,0.0,0.0]
[1777528250370,65.43,75658.21,0.0,-1.0,0.0,0.0]
[1777528250576,65.43,75658.21,0.0,-1.0,0.0,0.0]
[1777528254387,65.43,75658.88,0.0,-1.0,0.0,0.0]
[1777528254394,65.43,75658.88,0.0,-1.0,0.0,0.0]
[1777528254577,65.43,75658.88,0.0,-1.0,0.0,0.0]
[1777528259636,65.43,75659.26,0.0,-1.0,0.0,0.0]
[1777528259675,65.43,75659.26,0.0,-1.0,0.0,0.0]
[1777528259826,65.43,75659.26,0.0,-1.0,0.0,0.0]
[1777528262055,65.43,75651.69,0.0,-1.0,0.0,0.0]
[1777528263858,65.43,75651.68,0.0,-1.0,0.0,0.0]
[1777528263860,65.43,75651.68,0.0,-1.0,0.0,0.0]
[1777528264074,65.43,75651.68,0.0,-1.0,0.0,0.0]
[1777528270111,65.43,75651.87,0.0,-1.0,0.0,0.0]
[1777528274928,65.43,75651.57,0.0,-1.0,0.0,0.0]
[1777528274931,65.43,75651.57,0.0,-1.0,0.0,0.0]
[1777528275075,65.43,75651.57,0.0,-1.0,0.0,0.0]
[1777528281188,65.43,75650.36,0.0,-1.0,0.0,0.0]
[1777528284445,65.43,75650.36,0.0,-1.0,0.0,0.0]
[1777528284447,65.43,75650.36,0.0,-1.0,0.0,0.0]
[1777528284580,65.43,75650.36,0.0,-1.0,0.0,0.0]
[1777528290063,65.43,75654.3,0.0,-1.0,0.0,0.0]
[1777528290076,65.43,75654.3,0.0,-1.0,0.0,0.0]
[1777528294054,65.43,75657.34,0.0,-1.0,0.0,0.0]
[1777528294075,65.43,75657.34,0.0,-1.0,0.0,0.0]
[1777528294095,65.43,75657.34,0.0,-1.0,0.0,0.0]
[1777528294324,65.43,75657.34,0.0,-1.0,0.0,0.0]
[1777528300321,65.43,75660.78,0.0,-1.0,0.0,0.0]
[1777528305357,65.43,75661.32,0.0,-1.0,0.0,0.0]
[1777528305897,65.43,75661.32,0.0,-1.0,0.0,0.0]
[1777528306079,65.43,75661.32,0.0,-1.0,0.0,0.0]
[1777528309075,65.43,75663.28,0.0,-1.0,0.0,0.0]
[1777528309145,65.43,75663.28,0.0,-1.0,0.0,0.0]
[1777528309328,65.43,75663.28,0.0,-1.0,0.0,0.0]
[1777528312600,65.43,75665.55,0.0,-1.0,0.0,0.0]
[1777528312608,65.43,75665.55,0.0,-1.0,0.0,0.0]
[1777528312826,65.43,75670.29,0.0,-1.0,0.0,0.0]
[1777528317441,65.43,75678.92,0.0,-1.0,0.0,0.0]
[1777528318297,65.43,75678.92,0.0,-1.0,0.0,0.0]
[1777528318325,65.43,75678.92,0.0,-1.0,0.0,0.0]
[1777528318350,65.43,75678.92,0.0,-1.0,0.0,0.0]
[1777528318574,65.43,75678.92,0.0,-1.0,0.0,0.0]
[1777528325471,65.43,75677.99,0.0,-1.0,0.0,0.0]
[1777528325576,65.43,75677.99,0.0,-1.0,0.0,0.0]
[1777528326513,65.43,75690.58,0.0,-1.0,0.0,0.0]
[1777528327512,65.43,75705.76,0.0,-1.0,0.0,0.0]
[1777528328519,65.43,75703.22,0.0,-1.0,0.0,0.0]
[1777528330275,65.43,75702.7,0.0,-1.0,0.0,0.0]
[1777528331446,65.43,75702.92,0.0,-1.0,0.0,0.0]
[1777528331574,65.43,75702.92,0.0,-1.0,0.0,0.0]
[1777528333555,65.43,75696.07,0.0,-1.0,0.0,0.0]
[1777528334562,65.43,75692.62,0.0,-1.0,0.0,0.0]
[1777528336659,65.43,75693.29,0.0,-1.0,0.0,0.0]
[1777528336825,65.43,75694.19,0.0,-1.0,0.0,0.0]
[1777528336931,65.43,75694.19,0.0,-1.0,0.0,0.0]
[1777528337074,65.43,75694.19,0.0,-1.0,0.0,0.0]
[1777528341683,65.43,75699.2,0.0,-1.0,0.0,0.0]
[1777528341826,65.43,75699.16,0.0,-1.0,0.0,0.0]
[1777528346219,65.43,75697.53,0.0,-1.0,0.0,0.0]
[1777528346329,65.43,75697.53,0.0,-1.0,0.0,0.0]
[1777528347723,65.43,75697.71,0.0,-1.0,0.0,0.0]
[1777528347824,65.43,75697.71,0.0,-1.0,0.0,0.0]
[1777528352044,65.43,75696.21,0.0,-1.0,0.0,0.0]
[1777528352076,65.43,75696.21,0.0,-1.0,0.0,0.0]
[1777528354669,65.43,75697.09,0.0,-1.0,0.0,0.0]
[1777528354825,65.43,75697.09,0.0,-1.0,0.0,0.0]
[1777528358528,65.43,75697.73,0.0,-1.0,0.0,0.0]
[1777528358578,65.43,75697.73,0.0,-1.0,0.0,0.0]
[1777528358829,65.43,75697.37,0.0,-1.0,0.0,0.0]
[1777528363957,65.43,75693.16,0.0,-1.0,0.0,0.0]
[1777528364074,65.43,75693.16,0.0,-1.0,0.0,0.0]
[1777528369776,65.43,75689.09,0.0,-1.0,0.0,0.0]
[1777528369827,65.43,75689.09,0.0,-1.0,0.0,0.0]
[1777528370653,65.43,75689.09,0.0,-1.0,0.0,0.0]
[1777528370825,65.43,75688.13,0.0,-1.0,0.0,0.0]
[1777528374523,65.43,75688.35,0.0,-1.0,0.0,0.0]
[1777528374578,65.43,75688.35,0.0,-1.0,0.0,0.0]
[1777528374635,65.43,75688.35,0.0,-1.0,0.0,0.0]
[1777528374827,65.43,75685.81,0.0,-1.0,0.0,0.0]
[1777528379063,65.43,75685.68,0.0,-1.0,0.0,0.0]
[1777528379074,65.43,75685.68,0.0,-1.0,0.0,0.0]
[1777528384917,65.43,75682.5,0.0,-1.0,0.0,0.0]
[1777528386369,65.43,75682.5,0.0,-1.0,0.0,0.0]
[1777528386514,65.43,75682.5,0.0,-1.0,0.0,0.0]
[1777528386574,65.43,75682.5,0.0,-1.0,0.0,0.0]
[1777528391966,65.43,75683.96,0.0,-1.0,0.0,0.0]
[1777528392758,65.43,75683.96,0.0,-1.0,0.0,0.0]
[1777528392825,65.43,75683.96,0.0,-1.0,0.0,0.0]
[1777528393278,65.43,75683.96,0.0,-1.0,0.0,0.0]
[1777528393325,65.43,75683.96,0.0,-1.0,0.0,0.0]
[1777528393389,65.43,75685.69,0.0,-1.0,0.0,0.0]
[1777528393980,65.43,75685.0,0.0,-1.0,0.0,0.0]
[1777528397001,65.43,75684.54,0.0,-1.0,0.0,0.0]
[1777528398724,65.43,75684.54,0.0,-1.0,0.0,0.0]
[1777528398008,65.43,75684.02,0.0,-1.0,0.0,0.0]
[1777528398826,65.43,75684.02,0.0,-1.0,0.0,0.0]
[1777528399596,65.43,75684.02,0.0,-1.0,0.0,0.0]
[1777528399634,65.43,75677.77,0.0,-1.0,0.0,0.0]
[1777528399825,65.43,75677.77,0.0,-1.0,0.0,0.0]
[1777528400022,65.43,75676.92,0.0,-1.0,0.0,0.0]
[1777528402036,65.43,75675.27,0.0,-1.0,0.0,0.0]
[1777528403372,65.43,75675.27,0.0,-1.0,0.0,0.0]
[1777528403576,65.43,75675.27,0.0,-1.0,0.0,0.0]
[1777528403634,65.43,75676.12,0.0,-1.0,0.0,0.0]
[1777528405057,65.43,75675.06,0.0,-1.0,0.0,0.0]
[1777528406326,65.43,75675.06,0.0,-1.0,0.0,0.0]
[1777528406427,65.43,75673.87,0.0,-1.0,0.0,0.0]
[1777528407072,65.43,75673.29,0.0,-1.0,0.0,0.0]
[1777528409125,65.43,75673.77,0.0,-1.0,0.0,0.0]
[1777528411139,65.43,75673.91,0.0,-1.0,0.0,0.0]
[1777528412608,65.43,75673.91,0.0,-1.0,0.0,0.0]
[1777528412667,65.43,75673.91,0.0,-1.0,0.0,0.0]
[1777528412825,65.43,75673.91,0.0,-1.0,0.0,0.0]
[1777528416174,65.43,75672.52,0.0,-1.0,0.0,0.0]
[1777528417182,65.43,75666.86,0.0,-1.0,0.0,0.0]
[1777528418188,65.43,75664.75,0.0,-1.0,0.0,0.0]
[1777528418851,65.43,75664.75,0.0,-1.0,0.0,0.0]
[1777528419075,65.43,75664.75,0.0,-1.0,0.0,0.0]
[1777528420203,65.43,75664.87,0.0,-1.0,0.0,0.0]
[1777528422217,65.43,75665.37,0.0,-1.0,0.0,0.0]
[1777528423224,65.43,75666.46,0.0,-1.0,0.0,0.0]
[1777528425134,65.43,75666.69,0.0,-1.0,0.0,0.0]
[1777528425324,65.43,75666.69,0.0,-1.0,0.0,0.0]
[1777528425425,65.43,75666.1,0.0,-1.0,0.0,0.0]
[1777528426655,65.43,75666.1,0.0,-1.0,0.0,0.0]
[1777528426756,65.43,75666.26,0.0,-1.0,0.0,0.0]
[1777528426825,65.43,75666.26,0.0,-1.0,0.0,0.0]
[1777528432287,65.43,75666.2,0.0,-1.0,0.0,0.0]
[1777528433294,65.43,75664.31,0.0,-1.0,0.0,0.0]
[1777528434705,65.43,75664.31,0.0,-1.0,0.0,0.0]
[1777528434826,65.43,75664.32,0.0,-1.0,0.0,0.0]
[1777528440342,65.43,75665.05,0.0,-1.0,0.0,0.0]
[1777528441350,65.43,75665.93,0.0,-1.0,0.0,0.0]
[1777528442357,65.43,75666.85,0.0,-1.0,0.0,0.0]
[1777528443438,65.43,75666.85,0.0,-1.0,0.0,0.0]
[1777528443575,65.43,75666.85,0.0,-1.0,0.0,0.0]
[1777528443676,65.43,75666.42,0.0,-1.0,0.0,0.0]
[1777528444174,65.43,75666.42,0.0,-1.0,0.0,0.0]
[1777528444329,65.43,75666.42,0.0,-1.0,0.0,0.0]
[1777528444370,65.43,75666.19,0.0,-1.0,0.0,0.0]
[1777528446385,65.43,75663.8,0.0,-1.0,0.0,0.0]
[1777528447392,65.43,75660.58,0.0,-1.0,0.0,0.0]
[1777528448055,65.43,75660.58,0.0,-1.0,0.0,0.0]
[1777528448074,65.43,75660.58,0.0,-1.0,0.0,0.0]
[1777528448399,65.43,75661.41,0.0,-1.0,0.0,0.0]
[1777528451420,65.43,75662.01,0.0,-1.0,0.0,0.0]
[1777528452427,65.43,75662.59,0.0,-1.0,0.0,0.0]
[1777528453097,65.43,75662.59,0.0,-1.0,0.0,0.0]
[1777528453325,65.43,75662.59,0.0,-1.0,0.0,0.0]
[1777528453545,65.43,75662.59,0.0,-1.0,0.0,0.0]
[1777528453577,65.43,75662.59,0.0,-1.0,0.0,0.0]
[1777528453678,65.43,75665.13,0.0,-1.0,0.0,0.0]
[1777528454441,65.43,75663.38,0.0,-1.0,0.0,0.0]
[1777528456455,65.43,75663.8,0.0,-1.0,0.0,0.0]
[1777528460484,65.43,75664.79,0.0,-1.0,0.0,0.0]
[1777528461490,65.43,75666.36,0.0,-1.0,0.0,0.0]
[1777528462497,65.43,75670.88,0.0,-1.0,0.0,0.0]
[1777528463504,65.43,75672.07,0.0,-1.0,0.0,0.0]
[1777528468539,65.43,75670.64,0.0,-1.0,0.0,0.0]
[1777528469545,65.43,75671.56,0.0,-1.0,0.0,0.0]
[1777528471560,65.43,75671.3,0.0,-1.0,0.0,0.0]
[1777528473574,65.43,75669.39,0.0,-1.0,0.0,0.0]
[1777528474581,65.43,75666.33,0.0,-1.0,0.0,0.0]
[1777528475588,65.43,75665.68,0.0,-1.0,0.0,0.0]
[1777528478608,65.43,75664.2,0.0,-1.0,0.0,0.0]
[1777528480623,65.43,75662.88,0.0,-1.0,0.0,0.0]
[1777528482637,65.43,75663.71,0.0,-1.0,0.0,0.0]
[1777528483644,65.43,75660.81,0.0,-1.0,0.0,0.0]
[1777528484651,65.43,75659.03,0.0,-1.0,0.0,0.0]
[1777528485658,65.43,75658.17,0.0,-1.0,0.0,0.0]
[1777528487672,65.43,75657.6,0.0,-1.0,0.0,0.0]
[1777528492707,65.43,75656.39,0.0,-1.0,0.0,0.0]
[1777528493713,65.43,75652.83,0.0,-1.0,0.0,0.0]
[1777528494578,65.43,75652.83,0.0,-1.0,0.0,0.0]
[1777528494828,65.43,75652.83,0.0,-1.0,0.0,0.0]
[1777528494721,65.43,75653.23,0.0,-1.0,0.0,0.0]
[1777528498749,65.43,75649.11,0.0,-1.0,0.0,0.0]
[1777528499756,65.43,75646.96,0.0,-1.0,0.0,0.0]
[1777528500510,65.43,75646.96,0.0,-1.0,0.0,0.0]
[1777528500576,65.43,75646.96,0.0,-1.0,0.0,0.0]
[1777528500763,65.43,75644.48,0.0,-1.0,0.0,0.0]
[1777528501770,65.43,75641.45,0.0,-1.0,0.0,0.0]
[1777528502777,65.43,75638.91,0.0,-1.0,0.0,0.0]
[1777528503802,65.43,75636.11,0.0,-1.0,0.0,0.0]
[1777528504803,65.43,75631.94,0.0,-1.0,0.0,0.0]
[1777528507824,65.43,75632.85,0.0,-1.0,0.0,0.0]
[1777528508831,65.43,75633.62,0.0,-1.0,0.0,0.0]
[1777528509838,65.43,75634.1,0.0,-1.0,0.0,0.0]
[1777528510845,65.43,75632.18,0.0,-1.0,0.0,0.0]
[1777528511852,65.43,75631.79,0.0,-1.0,0.0,0.0]
[1777528513866,65.43,75633.88,0.0,-1.0,0.0,0.0]
[1777528514873,65.43,75634.94,0.0,-1.0,0.0,0.0]
[1777528515879,65.43,75633.58,0.0,-1.0,0.0,0.0]
[1777528516887,65.43,75632.01,0.0,-1.0,0.0,0.0]
[1777528517893,65.43,75630.71,0.0,-1.0,0.0,0.0]
[1777528520914,65.43,75628.1,0.0,-1.0,0.0,0.0]
[1777528522929,65.43,75626.52,0.0,-1.0,0.0,0.0]
[1777528523936,65.43,75625.54,0.0,-1.0,0.0,0.0]
[1777528524943,65.43,75626.82,0.0,-1.0,0.0,0.0]
[1777528526957,65.43,75627.45,0.0,-1.0,0.0,0.0]
[1777528527964,65.43,75626.92,0.0,-1.0,0.0,0.0]
[1777528529978,65.43,75625.18,0.0,-1.0,0.0,0.0]
[1777528531992,65.43,75625.58,0.0,-1.0,0.0,0.0]
[1777528536020,65.43,75624.03,0.0,-1.0,0.0,0.0]
[1777528537026,65.43,75620.33,0.0,-1.0,0.0,0.0]
[1777528542062,65.43,75619.74,0.0,-1.0,0.0,0.0]
[1777528547847,65.43,75619.68,0.0,-1.0,0.0,0.0]
[1777528547856,65.43,75620.25,0.0,-1.0,0.0,0.0]
[1777528548077,65.43,75620.25,0.0,-1.0,0.0,0.0]
[1777528548104,65.43,75616.93,0.0,-1.0,0.0,0.0]
[1777528549111,65.43,75613.04,0.0,-1.0,0.0,0.0]
[1777528550024,65.43,75613.04,0.0,-1.0,0.0,0.0]
[1777528550075,65.43,75613.04,0.0,-1.0,0.0,0.0]
[1777528550118,65.43,75610.64,0.0,-1.0,0.0,0.0]
[1777528551125,65.43,75609.71,0.0,-1.0,0.0,0.0]
[1777528554145,65.43,75610.31,0.0,-1.0,0.0,0.0]
[1777528555153,65.43,75609.86,0.0,-1.0,0.0,0.0]
[1777528556159,65.43,75611.3,0.0,-1.0,0.0,0.0]
[1777528557166,65.43,75613.48,0.0,-1.0,0.0,0.0]
[1777528558173,65.43,75614.29,0.0,-1.0,0.0,0.0]
[1777528561195,65.43,75615.21,0.0,-1.0,0.0,0.0]
[1777528564216,65.43,75614.25,0.0,-1.0,0.0,0.0]
[1777528565224,65.43,75613.38,0.0,-1.0,0.0,0.0]
[1777528568245,65.43,75612.71,0.0,-1.0,0.0,0.0]
[1777528569251,65.43,75612.31,0.0,-1.0,0.0,0.0]
[1777528571265,65.43,75611.58,0.0,-1.0,0.0,0.0]
[1777528573279,65.43,75610.88,0.0,-1.0,0.0,0.0]
[1777528575294,65.43,75610.18,0.0,-1.0,0.0,0.0]
[1777528576301,65.43,75607.51,0.0,-1.0,0.0,0.0]
[1777528577308,65.43,75606.32,0.0,-1.0,0.0,0.0]
[1777528579326,65.43,75605.49,0.0,-1.0,0.0,0.0]
[1777528581341,65.43,75604.93,0.0,-1.0,0.0,0.0]
[1777528586376,65.43,75605.07,0.0,-1.0,0.0,0.0]
[1777528587383,65.43,75605.69,0.0,-1.0,0.0,0.0]
[1777528588390,65.43,75604.97,0.0,-1.0,0.0,0.0]
[1777528590405,65.43,75605.38,0.0,-1.0,0.0,0.0]
[1777528591412,65.43,75604.92,0.0,-1.0,0.0,0.0]
[1777528595441,65.43,75606.03,0.0,-1.0,0.0,0.0]
[1777528599469,65.43,75605.41,0.0,-1.0,0.0,0.0]
[1777528602490,65.43,75605.95,0.0,-1.0,0.0,0.0]
[1777528603497,65.43,75608.75,0.0,-1.0,0.0,0.0]
[1777528604503,65.43,75613.61,0.0,-1.0,0.0,0.0]
[1777528605510,65.43,75618.58,0.0,-1.0,0.0,0.0]
[1777528606517,65.43,75622.11,0.0,-1.0,0.0,0.0]
[1777528607524,65.43,75622.66,0.0,-1.0,0.0,0.0]
[1777528608676,65.43,75623.11,0.0,-1.0,0.0,0.0]
[1777528609539,65.43,75621.98,0.0,-1.0,0.0,0.0]
[1777528610561,65.43,75622.41,0.0,-1.0,0.0,0.0]
[1777528611559,65.43,75625.5,0.0,-1.0,0.0,0.0]
[1777528612567,65.43,75626.5,0.0,-1.0,0.0,0.0]
[1777528613574,65.43,75628.2,0.0,-1.0,0.0,0.0]
[1777528614581,65.43,75629.42,0.0,-1.0,0.0,0.0]
[1777528615588,65.43,75628.88,0.0,-1.0,0.0,0.0]
[1777528616168,65.43,75628.88,0.0,-1.0,0.0,0.0]
[1777528616325,65.43,75628.88,0.0,-1.0,0.0,0.0]
[1777528616595,65.43,75627.29,0.0,-1.0,0.0,0.0]
[1777528618609,65.43,75626.59,0.0,-1.0,0.0,0.0]
[1777528619615,65.43,75627.24,0.0,-1.0,0.0,0.0]
[1777528620623,65.43,75626.72,0.0,-1.0,0.0,0.0]
[1777528622637,65.43,75626.12,0.0,-1.0,0.0,0.0]
[1777528623644,65.43,75622.96,0.0,-1.0,0.0,0.0]
[1777528623986,65.43,75622.96,0.0,-1.0,0.0,0.0]
[1777528624074,65.43,75622.96,0.0,-1.0,0.0,0.0]
[1777528624769,65.43,75622.96,0.0,-1.0,0.0,0.0]
[1777528624829,65.43,75622.96,0.0,-1.0,0.0,0.0]
[1777528624870,65.43,75619.9,0.0,-1.0,0.0,0.0]
[1777528625657,65.43,75619.4,0.0,-1.0,0.0,0.0]
[1777528626665,65.43,75617.78,0.0,-1.0,0.0,0.0]
[1777528627672,65.43,75618.2,0.0,-1.0,0.0,0.0]
[1777528628679,65.43,75617.71,0.0,-1.0,0.0,0.0]
[1777528631352,65.43,75617.65,0.0,-1.0,0.0,0.0]
[1777528631581,65.43,75617.65,0.0,-1.0,0.0,0.0]
[1777528631700,65.43,75617.05,0.0,-1.0,0.0,0.0]
[1777528632707,65.43,75615.55,0.0,-1.0,0.0,0.0]
[1777528633714,65.43,75614.24,0.0,-1.0,0.0,0.0]
[1777528634720,65.43,75612.69,0.0,-1.0,0.0,0.0]
[1777528635851,65.43,75612.69,0.0,-1.0,0.0,0.0]
[1777528635930,65.43,75611.88,0.0,-1.0,0.0,0.0]
[1777528636075,65.43,75611.88,0.0,-1.0,0.0,0.0]
[1777528637741,65.43,75611.34,0.0,-1.0,0.0,0.0]
[1777528638749,65.43,75610.81,0.0,-1.0,0.0,0.0]
[1777528639756,65.43,75609.08,0.0,-1.0,0.0,0.0]
[1777528640763,65.43,75608.5,0.0,-1.0,0.0,0.0]
[1777528642777,65.43,75607.85,0.0,-1.0,0.0,0.0]
[1777528647812,65.43,75608.01,0.0,-1.0,0.0,0.0]
[1777528650833,65.43,75606.22,0.0,-1.0,0.0,0.0]
[1777528651840,65.43,75605.73,0.0,-1.0,0.0,0.0]
[1777528652847,65.43,75605.33,0.0,-1.0,0.0,0.0]
[1777528653854,65.43,75604.72,0.0,-1.0,0.0,0.0]
[1777528658890,65.43,75604.72,0.0,-1.0,0.0,0.0]
[1777528661911,65.43,75600.07,0.0,-1.0,0.0,0.0]
[1777528662918,65.43,75598.39,0.0,-1.0,0.0,0.0]
[1777528663082,65.43,75598.39,0.0,-1.0,0.0,0.0]
[1777528663324,65.43,75598.39,0.0,-1.0,0.0,0.0]
[1777528663924,65.43,75593.59,0.0,-1.0,0.0,0.0]
[1777528664932,65.43,75591.34,0.0,-1.0,0.0,0.0]
[1777528666946,65.43,75589.97,0.0,-1.0,0.0,0.0]
[1777528667953,65.43,75586.65,0.0,-1.0,0.0,0.0]
[1777528668960,65.43,75581.17,0.0,-1.0,0.0,0.0]
[1777528669966,65.43,75580.29,0.0,-1.0,0.0,0.0]
[1777528670974,65.43,75581.55,0.0,-1.0,0.0,0.0]
[1777528671981,65.43,75580.81,0.0,-1.0,0.0,0.0]
[1777528672987,65.43,75581.37,0.0,-1.0,0.0,0.0]
[1777528675009,65.43,75583.32,0.0,-1.0,0.0,0.0]
[1777528675812,65.43,75583.32,0.0,-1.0,0.0,0.0]
[1777528675827,65.43,75583.32,0.0,-1.0,0.0,0.0]
[1777528677016,65.43,75582.04,0.0,-1.0,0.0,0.0]
[1777528678023,65.43,75581.44,0.0,-1.0,0.0,0.0]
[1777528679029,65.43,75580.88,0.0,-1.0,0.0,0.0]
[1777528681044,65.43,75581.3,0.0,-1.0,0.0,0.0]
[1777528682051,65.43,75580.95,0.0,-1.0,0.0,0.0]
[1777528683058,65.43,75579.42,0.0,-1.0,0.0,0.0]
[1777528684275,65.43,75579.42,0.0,-1.0,0.0,0.0]
[1777528684324,65.43,75579.42,0.0,-1.0,0.0,0.0]
[1777528684376,65.43,75579.5,0.0,-1.0,0.0,0.0]
[1777528689100,65.43,75578.6,0.0,-1.0,0.0,0.0]
[1777528691589,65.43,75578.48,0.0,-1.0,0.0,0.0]
[1777528691829,65.43,75578.48,0.0,-1.0,0.0,0.0]
[1777528691844,65.43,75578.79,0.0,-1.0,0.0,0.0]
[1777528697155,65.43,75578.36,0.0,-1.0,0.0,0.0]
[1777528700177,65.43,75577.38,0.0,-1.0,0.0,0.0]
[1777528701183,65.43,75576.27,0.0,-1.0,0.0,0.0]
[1777528702190,65.43,75575.44,0.0,-1.0,0.0,0.0]
[1777528703197,65.43,75575.86,0.0,-1.0,0.0,0.0]
[1777528708233,65.43,75577.92,0.0,-1.0,0.0,0.0]
[1777528711255,65.43,75577.08,0.0,-1.0,0.0,0.0]
[1777528712261,65.43,75576.56,0.0,-1.0,0.0,0.0]
[1777528716290,65.43,75576.03,0.0,-1.0,0.0,0.0]
[1777528719310,65.43,75575.68,0.0,-1.0,0.0,0.0]
[1777528720318,65.43,75575.15,0.0,-1.0,0.0,0.0]
[1777528721325,65.43,75575.72,0.0,-1.0,0.0,0.0]
[1777528722331,65.43,75578.02,0.0,-1.0,0.0,0.0]
[1777528723338,65.43,75577.27,0.0,-1.0,0.0,0.0]
[1777528724346,65.43,75578.19,0.0,-1.0,0.0,0.0]
[1777528725353,65.43,75577.59,0.0,-1.0,0.0,0.0]
[1777528727366,65.43,75577.99,0.0,-1.0,0.0,0.0]
[1777528729381,65.43,75577.31,0.0,-1.0,0.0,0.0]
[1777528730388,65.43,75576.76,0.0,-1.0,0.0,0.0]
[1777528731395,65.43,75574.57,0.0,-1.0,0.0,0.0]
[1777528732401,65.43,75569.18,0.0,-1.0,0.0,0.0]
[1777528733409,65.43,75570.34,0.0,-1.0,0.0,0.0]
[1777528734416,65.43,75569.63,0.0,-1.0,0.0,0.0]
[1777528736430,65.43,75572.2,0.0,-1.0,0.0,0.0]
[1777528737437,65.43,75576.07,0.0,-1.0,0.0,0.0]
[1777528738444,65.43,75579.46,0.0,-1.0,0.0,0.0]
[1777528739450,65.43,75580.07,0.0,-1.0,0.0,0.0]
[1777528740458,65.43,75580.7,0.0,-1.0,0.0,0.0]
[1777528741465,65.43,75583.48,0.0,-1.0,0.0,0.0]
[1777528742471,65.43,75585.17,0.0,-1.0,0.0,0.0]
[1777528743457,65.43,75585.17,0.0,-1.0,0.0,0.0]
[1777528743480,65.43,75578.49,0.0,-1.0,0.0,0.0]
[1777528744487,65.43,75576.08,0.0,-1.0,0.0,0.0]
[1777528745494,65.43,75575.67,0.0,-1.0,0.0,0.0]
[1777528746834,65.43,75575.67,0.0,-1.0,0.0,0.0]
[1777528746903,65.43,75575.03,0.0,-1.0,0.0,0.0]
[1777528747508,65.43,75574.49,0.0,-1.0,0.0,0.0]
[1777528748516,65.43,75573.58,0.0,-1.0,0.0,0.0]
[1777528749523,65.43,75572.51,0.0,-1.0,0.0,0.0]
[1777528750530,65.43,75571.99,0.0,-1.0,0.0,0.0]
[1777528751537,65.43,75572.75,0.0,-1.0,0.0,0.0]
[1777528753551,65.43,75571.67,0.0,-1.0,0.0,0.0]
[1777528756572,65.43,75572.16,0.0,-1.0,0.0,0.0]
[1777528757573,65.43,75572.16,0.0,-1.0,0.0,0.0]
[1777528757671,65.43,75571.97,0.0,-1.0,0.0,0.0]
[1777528758586,65.43,75571.53,0.0,-1.0,0.0,0.0]
[1777528760601,65.43,75571.96,0.0,-1.0,0.0,0.0]
[1777528765636,65.43,75571.75,0.0,-1.0,0.0,0.0]
[1777528766643,65.43,75576.57,0.0,-1.0,0.0,0.0]
[1777528767650,65.43,75578.48,0.0,-1.0,0.0,0.0]
[1777528769663,65.43,75576.42,0.0,-1.0,0.0,0.0]
[1777528770671,65.43,75574.58,0.0,-1.0,0.0,0.0]
[1777528771679,65.43,75574.85,0.0,-1.0,0.0,0.0]
[1777528772685,65.43,75573.55,0.0,-1.0,0.0,0.0]
[1777528774699,65.43,75574.87,0.0,-1.0,0.0,0.0]
[1777528775706,65.43,75574.03,0.0,-1.0,0.0,0.0]
[1777528776713,65.43,75573.61,0.0,-1.0,0.0,0.0]
[1777528777720,65.43,75573.95,0.0,-1.0,0.0,0.0]
[1777528778727,65.43,75573.56,0.0,-1.0,0.0,0.0]
[1777528781748,65.43,75573.88,0.0,-1.0,0.0,0.0]
[1777528782755,65.43,75573.56,0.0,-1.0,0.0,0.0]
[1777528785776,65.43,75571.5,0.0,-1.0,0.0,0.0]
[1777528787790,65.43,75571.18,0.0,-1.0,0.0,0.0]
[1777528788796,65.43,75569.38,0.0,-1.0,0.0,0.0]
[1777528789804,65.43,75566.59,0.0,-1.0,0.0,0.0]
[1777528790811,65.43,75565.86,0.0,-1.0,0.0,0.0]
[1777528795846,65.43,75566.34,0.0,-1.0,0.0,0.0]
[1777528796853,65.43,75568.79,0.0,-1.0,0.0,0.0]
[1777528798867,65.43,75569.22,0.0,-1.0,0.0,0.0]
[1777528801888,65.43,75568.88,0.0,-1.0,0.0,0.0]
[1777528802895,65.43,75571.8,0.0,-1.0,0.0,0.0]
[1777528803902,65.43,75575.44,0.0,-1.0,0.0,0.0]
[1777528804909,65.43,75575.77,0.0,-1.0,0.0,0.0]
[1777528805915,65.43,75575.23,0.0,-1.0,0.0,0.0]
[1777528806923,65.43,75575.94,0.0,-1.0,0.0,0.0]
[1777528810951,65.43,75575.56,0.0,-1.0,0.0,0.0]
[1777528811958,65.43,75574.95,0.0,-1.0,0.0,0.0]
[1777528812965,65.43,75575.69,0.0,-1.0,0.0,0.0]
[1777528813972,65.43,75575.19,0.0,-1.0,0.0,0.0]
[1777528819006,65.43,75575.04,0.0,-1.0,0.0,0.0]
[1777528820014,65.43,75573.51,0.0,-1.0,0.0,0.0]
[1777528821021,65.43,75571.36,0.0,-1.0,0.0,0.0]
[1777528822027,65.43,75570.54,0.0,-1.0,0.0,0.0]
[1777528823035,65.43,75569.56,0.0,-1.0,0.0,0.0]
[1777528824042,65.43,75569.01,0.0,-1.0,0.0,0.0]
[1777528825049,65.43,75570.3,0.0,-1.0,0.0,0.0]
[1777528827064,65.43,75568.5,0.0,-1.0,0.0,0.0]
[1777528828070,65.43,75570.44,0.0,-1.0,0.0,0.0]
[1777528829076,65.43,75569.97,0.0,-1.0,0.0,0.0]
[1777528830087,65.43,75571.77,0.0,-1.0,0.0,0.0]
[1777528831094,65.43,75572.82,0.0,-1.0,0.0,0.0]
[1777528832101,65.43,75572.39,0.0,-1.0,0.0,0.0]
[1777528837136,65.43,75571.52,0.0,-1.0,0.0,0.0]
[1777528838143,65.43,75571.09,0.0,-1.0,0.0,0.0]
[1777528839150,65.43,75571.47,0.0,-1.0,0.0,0.0]
[1777528840157,65.43,75571.82,0.0,-1.0,0.0,0.0]
[1777528841164,65.43,75571.4,0.0,-1.0,0.0,0.0]
[1777528842171,65.43,75572.02,0.0,-1.0,0.0,0.0]
[1777528843178,65.43,75570.5,0.0,-1.0,0.0,0.0]
[1777528846198,65.43,75567.63,0.0,-1.0,0.0,0.0]
[1777528847206,65.43,75566.46,0.0,-1.0,0.0,0.0]
[1777528848213,65.43,75557.41,0.0,-1.0,0.0,0.0]
[1777528850123,65.43,75557.41,0.0,-1.0,0.0,0.0]
[1777528849220,65.43,75547.78,0.0,-1.0,0.0,0.0]
[1777528850325,65.43,75547.78,0.0,-1.0,0.0,0.0]
[1777528850427,65.43,75548.06,0.0,-1.0,0.0,0.0]
[1777528853248,65.43,75547.7,0.0,-1.0,0.0,0.0]
[1777528854997,65.43,75547.7,0.0,-1.0,0.0,0.0]
[1777528855075,65.43,75547.7,0.0,-1.0,0.0,0.0]
[1777528855098,65.43,75547.95,0.0,-1.0,0.0,0.0]
[1777528857275,65.43,75548.24,0.0,-1.0,0.0,0.0]
[1777528860296,65.43,75549.05,0.0,-1.0,0.0,0.0]
[1777528861304,65.43,75553.84,0.0,-1.0,0.0,0.0]
[1777528862311,65.43,75553.08,0.0,-1.0,0.0,0.0]
[1777528863318,65.43,75551.66,0.0,-1.0,0.0,0.0]
[1777528864324,65.43,75548.56,0.0,-1.0,0.0,0.0]
[1777528866339,65.43,75549.02,0.0,-1.0,0.0,0.0]
[1777528871373,65.43,75548.89,0.0,-1.0,0.0,0.0]
[1777528873389,65.43,75550.28,0.0,-1.0,0.0,0.0]
[1777528874395,65.43,75552.65,0.0,-1.0,0.0,0.0]
[1777528879430,65.43,75551.59,0.0,-1.0,0.0,0.0]
[1777528880437,65.43,75552.56,0.0,-1.0,0.0,0.0]
[1777528881446,65.43,75551.8,0.0,-1.0,0.0,0.0]
[1777528882451,65.43,75550.44,0.0,-1.0,0.0,0.0]
[1777528883459,65.43,75547.55,0.0,-1.0,0.0,0.0]
[1777528884465,65.43,75546.19,0.0,-1.0,0.0,0.0]
[1777528885473,65.43,75546.61,0.0,-1.0,0.0,0.0]
[1777528889500,65.43,75546.93,0.0,-1.0,0.0,0.0]
[1777528891516,65.43,75548.71,0.0,-1.0,0.0,0.0]
[1777528892523,65.43,75551.54,0.0,-1.0,0.0,0.0]
[1777528894536,65.43,75553.03,0.0,-1.0,0.0,0.0]
[1777528897558,65.43,75553.47,0.0,-1.0,0.0,0.0]
[1777528900579,65.43,75552.98,0.0,-1.0,0.0,0.0]
[1777528901586,65.43,75553.96,0.0,-1.0,0.0,0.0]
[1777528902593,65.43,75561.77,0.0,-1.0,0.0,0.0]
[1777528903599,65.43,75565.63,0.0,-1.0,0.0,0.0]
[1777528904607,65.43,75566.72,0.0,-1.0,0.0,0.0]
[1777528905614,65.43,75567.02,0.0,-1.0,0.0,0.0]
[1777528906620,65.43,75567.83,0.0,-1.0,0.0,0.0]
[1777528907628,65.43,75568.19,0.0,-1.0,0.0,0.0]
[1777528909642,65.43,75566.36,0.0,-1.0,0.0,0.0]
[1777528910648,65.43,75566.98,0.0,-1.0,0.0,0.0]
[1777528911464,65.43,75566.98,0.0,-1.0,0.0,0.0]
[1777528911575,65.43,75566.98,0.0,-1.0,0.0,0.0]
[1777528911757,65.43,75566.98,0.0,-1.0,0.0,0.0]
[1777528911960,65.43,75568.2,0.0,-1.0,0.0,0.0]
[1777528912833,65.43,75568.2,0.0,-1.0,0.0,0.0]
[1777528913670,65.43,75570.07,0.0,-1.0,0.0,0.0]
[1777528914939,65.43,75570.07,0.0,-1.0,0.0,0.0]
[1777528915074,65.43,75570.07,0.0,-1.0,0.0,0.0]
[1777528915175,65.43,75572.23,0.0,-1.0,0.0,0.0]
[1777528915750,65.43,75572.23,0.0,-1.0,0.0,0.0]
[1777528915830,65.43,75572.23,0.0,-1.0,0.0,0.0]
[1777528915929,65.43,75573.46,0.0,-1.0,0.0,0.0]
[1777528918710,65.43,75573.17,0.0,-1.0,0.0,0.0]
[1777528921181,65.43,75573.07,0.0,-1.0,0.0,0.0]
[1777528920724,65.43,75571.93,0.0,-1.0,0.0,0.0]
[1777528921325,65.43,75571.93,0.0,-1.0,0.0,0.0]
[1777528921731,65.43,75572.54,0.0,-1.0,0.0,0.0]
[1777528922738,65.43,75571.64,0.0,-1.0,0.0,0.0]
[1777528923745,65.43,75568.65,0.0,-1.0,0.0,0.0]
[1777528924752,65.43,75569.45,0.0,-1.0,0.0,0.0]
[1777528925758,65.43,75571.62,0.0,-1.0,0.0,0.0]
[1777528926405,65.43,75571.62,0.0,-1.0,0.0,0.0]
[1777528926575,65.43,75571.62,0.0,-1.0,0.0,0.0]
[1777528926767,65.43,75573.08,0.0,-1.0,0.0,0.0]
[1777528927773,65.43,75573.54,0.0,-1.0,0.0,0.0]
[1777528928781,65.43,75574.48,0.0,-1.0,0.0,0.0]
[1777528929788,65.43,75573.83,0.0,-1.0,0.0,0.0]
[1777528930472,65.43,75573.83,0.0,-1.0,0.0,0.0]
[1777528930574,65.43,75573.83,0.0,-1.0,0.0,0.0]
[1777528930795,65.43,75573.42,0.0,-1.0,0.0,0.0]
[1777528932591,65.43,75573.28,0.0,-1.0,0.0,0.0]
[1777528932830,65.43,75573.28,0.0,-1.0,0.0,0.0]
[1777528932930,65.43,75573.69,0.0,-1.0,0.0,0.0]
[1777528934823,65.43,75574.73,0.0,-1.0,0.0,0.0]
[1777528935832,65.43,75579.39,0.0,-1.0,0.0,0.0]
[1777528936839,65.43,75571.57,0.0,-1.0,0.0,0.0]
[1777528937845,65.43,75568.12,0.0,-1.0,0.0,0.0]
[1777528939605,65.43,75568.11,0.0,-1.0,0.0,0.0]
[1777528939826,65.43,75568.11,0.0,-1.0,0.0,0.0]
[1777528940866,65.43,75570.3,0.0,-1.0,0.0,0.0]
[1777528942003,65.43,75570.3,0.0,-1.0,0.0,0.0]
[1777528942099,65.43,75571.7,0.0,-1.0,0.0,0.0]
[1777528942881,65.43,75571.39,0.0,-1.0,0.0,0.0]
[1777528944120,65.43,75571.39,0.0,-1.0,0.0,0.0]
[1777528944178,65.43,75571.69,0.0,-1.0,0.0,0.0]
[1777528944324,65.43,75571.69,0.0,-1.0,0.0,0.0]
[1777528944895,65.43,75573.31,0.0,-1.0,0.0,0.0]
[1777528945902,65.43,75575.45,0.0,-1.0,0.0,0.0]
[1777528946909,65.43,75576.09,0.0,-1.0,0.0,0.0]
[1777528947916,65.43,75574.08,0.0,-1.0,0.0,0.0]
[1777528949251,65.43,75574.08,0.0,-1.0,0.0,0.0]
[1777528948922,65.43,75573.81,0.0,-1.0,0.0,0.0]
[1777528949325,65.43,75573.81,0.0,-1.0,0.0,0.0]
[1777528949929,65.43,75574.63,0.0,-1.0,0.0,0.0]
[1777528950937,65.43,75574.06,0.0,-1.0,0.0,0.0]
[1777528951943,65.43,75573.06,0.0,-1.0,0.0,0.0]
[1777528952951,65.43,75565.74,0.0,-1.0,0.0,0.0]
[1777528953958,65.43,75560.69,0.0,-1.0,0.0,0.0]
[1777528954965,65.43,75564.73,0.0,-1.0,0.0,0.0]
[1777528955972,65.43,75567.59,0.0,-1.0,0.0,0.0]
[1777528956979,65.43,75569.62,0.0,-1.0,0.0,0.0]
[1777528957710,65.43,75569.62,0.0,-1.0,0.0,0.0]
[1777528957825,65.43,75569.62,0.0,-1.0,0.0,0.0]
[1777528957986,65.43,75573.96,0.0,-1.0,0.0,0.0]
[1777528960000,65.43,75574.38,0.0,-1.0,0.0,0.0]
[1777528961007,65.43,75576.0,0.0,-1.0,0.0,0.0]
[1777528962014,65.43,75574.29,0.0,-1.0,0.0,0.0]
[1777528963021,65.43,75573.9,0.0,-1.0,0.0,0.0]
[1777528963575,65.43,75573.9,0.0,-1.0,0.0,0.0]
[1777528963826,65.43,75573.9,0.0,-1.0,0.0,0.0]
[1777528964027,65.43,75572.53,0.0,-1.0,0.0,0.0]
[1777528965035,65.43,75572.11,0.0,-1.0,0.0,0.0]
[1777528966042,65.43,75569.48,0.0,-1.0,0.0,0.0]
[1777528971078,65.43,75569.89,0.0,-1.0,0.0,0.0]
[1777528972085,65.43,75568.63,0.0,-1.0,0.0,0.0]
[1777528974100,65.43,75567.46,0.0,-1.0,0.0,0.0]
[1777528975106,65.43,75567.85,0.0,-1.0,0.0,0.0]
[1777528976113,65.43,75567.34,0.0,-1.0,0.0,0.0]
[1777528977120,65.43,75568.07,0.0,-1.0,0.0,0.0]
[1777528978155,65.43,75568.07,0.0,-1.0,0.0,0.0]
[1777528978332,65.43,75568.07,0.0,-1.0,0.0,0.0]
[1777528980142,65.43,75567.5,0.0,-1.0,0.0,0.0]
[1777528981149,65.43,75566.1,0.0,-1.0,0.0,0.0]
[1777528982156,65.43,75563.92,0.0,-1.0,0.0,0.0]
[1777528983163,65.43,75562.22,0.0,-1.0,0.0,0.0]
[1777528984170,65.43,75562.54,0.0,-1.0,0.0,0.0]
[1777528984574,65.43,75562.54,0.0,-1.0,0.0,0.0]
[1777528984831,65.43,75562.54,0.0,-1.0,0.0,0.0]
[1777528985177,65.43,75562.84,0.0,-1.0,0.0,0.0]
[1777528986184,65.43,75562.47,0.0,-1.0,0.0,0.0]
[1777528988198,65.43,75563.14,0.0,-1.0,0.0,0.0]
[1777528990212,65.43,75563.6,0.0,-1.0,0.0,0.0]
[1777528991219,65.43,75562.83,0.0,-1.0,0.0,0.0]
[1777528992226,65.43,75561.88,0.0,-1.0,0.0,0.0]
[1777528992908,65.43,75561.88,0.0,-1.0,0.0,0.0]
[1777528993075,65.43,75561.88,0.0,-1.0,0.0,0.0]
[1777528994240,65.43,75562.32,0.0,-1.0,0.0,0.0]
[1777528995247,65.43,75562.58,0.0,-1.0,0.0,0.0]
[1777528999275,65.43,75562.03,0.0,-1.0,0.0,0.0]
[1777529001289,65.43,75561.5,0.0,-1.0,0.0,0.0]
[1777529003304,65.43,75560.86,0.0,-1.0,0.0,0.0]
[1777529003428,65.43,75560.86,0.0,-1.0,0.0,0.0]
[1777529003575,65.43,75560.86,0.0,-1.0,0.0,0.0]
[1777529004311,65.43,75561.3,0.0,-1.0,0.0,0.0]
[1777529006325,65.43,75561.88,0.0,-1.0,0.0,0.0]
[1777529007332,65.43,75562.57,0.0,-1.0,0.0,0.0]
[1777529008339,65.43,75563.24,0.0,-1.0,0.0,0.0]
[1777529009346,65.43,75563.93,0.0,-1.0,0.0,0.0]
[1777529010353,65.43,75563.49,0.0,-1.0,0.0,0.0]
[1777529011360,65.43,75559.13,0.0,-1.0,0.0,0.0]
[1777529012367,65.43,75555.24,0.0,-1.0,0.0,0.0]
[1777529013373,65.43,75552.06,0.0,-1.0,0.0,0.0]
[1777529014833,65.43,75552.06,0.0,-1.0,0.0,0.0]
[1777529015076,65.43,75552.06,0.0,-1.0,0.0,0.0]
[1777529015163,65.43,75551.22,0.0,-1.0,0.0,0.0]
[1777529017401,65.43,75551.49,0.0,-1.0,0.0,0.0]
[1777529018409,65.43,75551.25,0.0,-1.0,0.0,0.0]
[1777529021430,65.43,75550.39,0.0,-1.0,0.0,0.0]
[1777529022437,65.43,75550.16,0.0,-1.0,0.0,0.0]
[1777529023444,65.43,75548.56,0.0,-1.0,0.0,0.0]
[1777529024504,65.43,75548.56,0.0,-1.0,0.0,0.0]
[1777529025638,65.43,75547.51,0.0,-1.0,0.0,0.0]
[1777529026828,65.43,75547.51,0.0,-1.0,0.0,0.0]
[1777529026929,65.43,75546.95,0.0,-1.0,0.0,0.0]
[1777529028959,65.43,75547.26,0.0,-1.0,0.0,0.0]
[1777529029076,65.43,75547.26,0.0,-1.0,0.0,0.0]
[1777529032507,65.43,75556.79,0.0,-1.0,0.0,0.0]
[1777529033514,65.43,75558.86,0.0,-1.0,0.0,0.0]
[1777529035162,65.43,75558.86,0.0,-1.0,0.0,0.0]
[1777529035327,65.43,75558.86,0.0,-1.0,0.0,0.0]
[1777529035605,65.43,75558.72,0.0,-1.0,0.0,0.0]
[1777529035824,65.43,75558.72,0.0,-1.0,0.0,0.0]
[1777529041572,65.43,75565.31,0.0,-1.0,0.0,0.0]
[1777529043585,65.43,75566.57,0.0,-1.0,0.0,0.0]
[1777529047233,65.43,75563.34,0.0,-1.0,0.0,0.0]
[1777529047327,65.43,75563.34,0.0,-1.0,0.0,0.0]
[1777529052649,65.43,75567.4,0.0,-1.0,0.0,0.0]
[1777529053711,65.43,75567.4,0.0,-1.0,0.0,0.0]
[1777529053826,65.43,75567.4,0.0,-1.0,0.0,0.0]
[1777529054193,65.43,75567.4,0.0,-1.0,0.0,0.0]
[1777529054325,65.43,75567.4,0.0,-1.0,0.0,0.0]
[1777529060306,65.43,75560.92,0.0,-1.0,0.0,0.0]
[1777529060327,65.43,75560.92,0.0,-1.0,0.0,0.0]
[1777529065044,65.43,75559.54,0.0,-1.0,0.0,0.0]
[1777529065075,65.43,75559.54,0.0,-1.0,0.0,0.0]
[1777529067287,65.43,75560.67,0.0,-1.0,0.0,0.0]
[1777529067324,65.43,75560.67,0.0,-1.0,0.0,0.0]
[1777529072789,65.43,75568.39,0.0,-1.0,0.0,0.0]
[1777529073907,65.43,75568.39,0.0,-1.0,0.0,0.0]
[1777529074076,65.43,75568.39,0.0,-1.0,0.0,0.0]
[1777529074936,65.43,75569.6,0.0,-1.0,0.0,0.0]
[1777529075075,65.43,75569.6,0.0,-1.0,0.0,0.0]
[1777529080847,65.43,75568.64,0.0,-1.0,0.0,0.0]
[1777529085882,65.43,75570.26,0.0,-1.0,0.0,0.0]
[1777529088977,65.43,75571.73,0.0,-1.0,0.0,0.0]
[1777529089075,65.43,75571.73,0.0,-1.0,0.0,0.0]
[1777529093903,65.43,75570.46,0.0,-1.0,0.0,0.0]
[1777529094005,65.43,75570.46,0.0,-1.0,0.0,0.0]
[1777529094076,65.43,75570.46,0.0,-1.0,0.0,0.0]
[1777529095952,65.43,75582.07,0.0,-1.0,0.0,0.0]
[1777529097966,65.43,75584.17,0.0,-1.0,0.0,0.0]
[1777529098777,65.43,75584.17,0.0,-1.0,0.0,0.0]
[1777529098826,65.43,75584.17,0.0,-1.0,0.0,0.0]
[1777529099984,65.43,75584.62,0.0,-1.0,0.0,0.0]
[1777529100075,65.43,75584.62,0.0,-1.0,0.0,0.0]
[1777529100990,65.43,75596.47,0.0,-1.0,0.0,0.0]
[1777529103005,65.43,75601.1,0.0,-1.0,0.0,0.0]
[1777529105019,65.43,75588.3,0.0,-1.0,0.0,0.0]
[1777529106026,65.43,75584.63,0.0,-1.0,0.0,0.0]
[1777529108550,65.43,75583.86,0.0,-1.0,0.0,0.0]
[1777529108580,65.43,75583.86,0.0,-1.0,0.0,0.0]
[1777529114082,65.43,75583.33,0.0,-1.0,0.0,0.0]
[1777529119288,65.43,75586.39,0.0,-1.0,0.0,0.0]
[1777529119326,65.43,75586.39,0.0,-1.0,0.0,0.0]
[1777529120230,65.43,75588.94,0.0,-1.0,0.0,0.0]
[1777529120326,65.43,75588.94,0.0,-1.0,0.0,0.0]
[1777529126165,65.43,75598.68,0.0,-1.0,0.0,0.0]
[1777529127357,65.43,75598.68,0.0,-1.0,0.0,0.0]
[1777529127578,65.43,75599.47,0.0,-1.0,0.0,0.0]
[1777529133215,65.43,75601.73,0.0,-1.0,0.0,0.0]
[1777529133614,65.43,75601.73,0.0,-1.0,0.0,0.0]
[1777529133826,65.43,75601.73,0.0,-1.0,0.0,0.0]
[1777529134137,65.43,75601.73,0.0,-1.0,0.0,0.0]
[1777529134325,65.43,75601.73,0.0,-1.0,0.0,0.0]
[1777529140271,65.43,75605.96,0.0,-1.0,0.0,0.0]
[1777529143905,65.43,75607.16,0.0,-1.0,0.0,0.0]
[1777529144077,65.43,75607.16,0.0,-1.0,0.0,0.0]
[1777529149334,65.43,75601.49,0.0,-1.0,0.0,0.0]
[1777529150715,65.43,75600.51,0.0,-1.0,0.0,0.0]
[1777529150829,65.43,75600.51,0.0,-1.0,0.0,0.0]
[1777529152006,65.43,75600.01,0.0,-1.0,0.0,0.0]
[1777529152075,65.43,75600.01,0.0,-1.0,0.0,0.0]
[1777529155924,65.43,75603.99,0.0,-1.0,0.0,0.0]
[1777529156076,65.43,75603.99,0.0,-1.0,0.0,0.0]
[1777529161418,65.43,75602.79,0.0,-1.0,0.0,0.0]
[1777529163146,65.43,75603.64,0.0,-1.0,0.0,0.0]
[1777529163326,65.43,75603.64,0.0,-1.0,0.0,0.0]
[1777529164512,65.43,75604.19,0.0,-1.0,0.0,0.0]
[1777529164576,65.43,75603.97,0.0,-1.0,0.0,0.0]
[1777529170481,65.43,75605.83,0.0,-1.0,0.0,0.0]
[1777529175516,65.43,75601.87,0.0,-1.0,0.0,0.0]
[1777529176445,65.43,75601.87,0.0,-1.0,0.0,0.0]
[1777529176575,65.43,75601.99,0.0,-1.0,0.0,0.0]
[1777529177333,65.43,75601.99,0.0,-1.0,0.0,0.0]
[1777529177574,65.43,75602.01,0.0,-1.0,0.0,0.0]
[1777529178827,65.43,75603.98,0.0,-1.0,0.0,0.0]
[1777529185445,65.43,75604.4,0.0,-1.0,0.0,0.0]
[1777529185580,65.43,75604.17,0.0,-1.0,0.0,0.0]
[1777529186532,65.43,75604.17,0.0,-1.0,0.0,0.0]
[1777529186574,65.43,75606.49,0.0,-1.0,0.0,0.0]
[1777529189391,65.43,75606.74,0.0,-1.0,0.0,0.0]
[1777529189575,65.43,75607.95,0.0,-1.0,0.0,0.0]
[1777529193177,65.43,75612.99,0.0,-1.0,0.0,0.0]
[1777529193324,65.43,75612.99,0.0,-1.0,0.0,0.0]
[1777529193384,65.43,75618.05,0.0,-1.0,0.0,0.0]
[1777529195611,65.43,75622.54,0.0,-1.0,0.0,0.0]
[1777529195826,65.43,75622.54,0.0,-1.0,0.0,0.0]
[1777529197271,65.43,75622.94,0.0,-1.0,0.0,0.0]
[1777529197324,65.43,75622.94,0.0,-1.0,0.0,0.0]
[1777529199488,65.43,75621.65,0.0,-1.0,0.0,0.0]
[1777529199582,65.43,75622.87,0.0,-1.0,0.0,0.0]
[1777529201698,65.43,75637.55,0.0,-1.0,0.0,0.0]
[1777529203370,65.43,75637.55,0.0,-1.0,0.0,0.0]
[1777529203576,65.43,75637.93,0.0,-1.0,0.0,0.0]
[1777529205726,65.43,75645.49,0.0,-1.0,0.0,0.0]
[1777529206733,65.43,75648.12,0.0,-1.0,0.0,0.0]
[1777529210785,65.43,75647.4,0.0,-1.0,0.0,0.0]
[1777529210827,65.43,75647.4,0.0,-1.0,0.0,0.0]
[1777529212584,65.43,75649.65,0.0,-1.0,0.0,0.0]
[1777529212832,65.43,75649.65,0.0,-1.0,0.0,0.0]
[1777529218817,65.43,75650.89,0.0,-1.0,0.0,0.0]
[1777529220831,65.43,75643.11,0.0,-1.0,0.0,0.0]
[1777529222564,65.43,75643.11,0.0,-1.0,0.0,0.0]
[1777529222575,65.43,75643.11,0.0,-1.0,0.0,0.0]
[1777529225374,65.43,75636.28,0.0,-1.0,0.0,0.0]
[1777529225448,65.43,75636.28,0.0,-1.0,0.0,0.0]
[1777529225576,65.43,75636.28,0.0,-1.0,0.0,0.0]
[1777529230901,65.43,75631.64,0.0,-1.0,0.0,0.0]
[1777529231817,65.43,75631.64,0.0,-1.0,0.0,0.0]
[1777529231834,65.43,75631.64,0.0,-1.0,0.0,0.0]
[1777529232967,65.43,75631.43,0.0,-1.0,0.0,0.0]
[1777529233074,65.43,75631.43,0.0,-1.0,0.0,0.0]
[1777529237333,65.43,75630.01,0.0,-1.0,0.0,0.0]
[1777529237579,65.43,75630.01,0.0,-1.0,0.0,0.0]
[1777529243094,65.43,75635.28,0.0,-1.0,0.0,0.0]
[1777529243327,65.43,75635.28,0.0,-1.0,0.0,0.0]
[1777529243473,65.43,75635.28,0.0,-1.0,0.0,0.0]
[1777529243580,65.43,75635.28,0.0,-1.0,0.0,0.0]
[1777529249030,65.43,75630.98,0.0,-1.0,0.0,0.0]
[1777529249684,65.43,75630.98,0.0,-1.0,0.0,0.0]
[1777529249828,65.43,75630.98,0.0,-1.0,0.0,0.0]
[1777529252259,65.43,75627.33,0.0,-1.0,0.0,0.0]
[1777529252326,65.43,75627.33,0.0,-1.0,0.0,0.0]
[1777529253476,65.43,75622.62,0.0,-1.0,0.0,0.0]
[1777529253575,65.43,75622.62,0.0,-1.0,0.0,0.0]
[1777529259103,65.43,75621.05,0.0,-1.0,0.0,0.0]
[1777529263921,65.43,75620.13,0.0,-1.0,0.0,0.0]
[1777529264074,65.43,75620.13,0.0,-1.0,0.0,0.0]
[1777529264139,65.43,75628.16,0.0,-1.0,0.0,0.0]
[1777529265146,65.43,75635.47,0.0,-1.0,0.0,0.0]
[1777529265771,65.43,75635.47,0.0,-1.0,0.0,0.0]
[1777529265826,65.43,75635.47,0.0,-1.0,0.0,0.0]
[1777529266153,65.43,75633.76,0.0,-1.0,0.0,0.0]
[1777529267160,65.43,75633.48,0.0,-1.0,0.0,0.0]
[1777529269283,65.43,75633.19,0.0,-1.0,0.0,0.0]
[1777529269324,65.43,75633.19,0.0,-1.0,0.0,0.0]
[1777529272251,65.43,75628.41,0.0,-1.0,0.0,0.0]
[1777529272328,65.43,75628.41,0.0,-1.0,0.0,0.0]
[1777529273291,65.43,75625.49,0.0,-1.0,0.0,0.0]
[1777529273325,65.43,75625.49,0.0,-1.0,0.0,0.0]
[1777529279117,65.43,75624.22,0.0,-1.0,0.0,0.0]
[1777529279325,65.43,75624.22,0.0,-1.0,0.0,0.0]
[1777529279666,65.43,75622.83,0.0,-1.0,0.0,0.0]
[1777529279824,65.43,75622.83,0.0,-1.0,0.0,0.0]
[1777529282355,65.43,75625.61,0.0,-1.0,0.0,0.0]
[1777529282579,65.43,75625.61,0.0,-1.0,0.0,0.0]
[1777529285073,65.43,75625.06,0.0,-1.0,0.0,0.0]
[1777529285327,65.43,75625.06,0.0,-1.0,0.0,0.0]
[1777529285576,65.43,75625.06,0.0,-1.0,0.0,0.0]
[1777529285825,65.43,75624.42,0.0,-1.0,0.0,0.0]
[1777529291348,65.43,75622.16,0.0,-1.0,0.0,0.0]
[1777529291581,65.43,75622.16,0.0,-1.0,0.0,0.0]
[1777529293342,65.43,75613.95,0.0,-1.0,0.0,0.0]
[1777529295390,65.43,75613.81,0.0,-1.0,0.0,0.0]
[1777529295575,65.43,75613.81,0.0,-1.0,0.0,0.0]
[1777529300412,65.43,75614.51,0.0,-1.0,0.0,0.0]
[1777529300577,65.43,75614.51,0.0,-1.0,0.0,0.0]
[1777529305525,65.43,75613.49,0.0,-1.0,0.0,0.0]
[1777529305577,65.43,75613.49,0.0,-1.0,0.0,0.0]
[1777529307428,65.43,75613.16,0.0,-1.0,0.0,0.0]
[1777529307574,65.43,75613.16,0.0,-1.0,0.0,0.0]
[1777529310380,65.43,75606.0,0.0,-1.0,0.0,0.0]
[1777529310576,65.43,75606.0,0.0,-1.0,0.0,0.0]
[1777529315023,65.43,75609.89,0.0,-1.0,0.0,0.0]
[1777529315075,65.43,75609.89,0.0,-1.0,0.0,0.0]
[1777529320306,65.43,75614.44,0.0,-1.0,0.0,0.0]
[1777529320328,65.43,75614.44,0.0,-1.0,0.0,0.0]
[1777529322942,65.43,75609.73,0.0,-1.0,0.0,0.0]
[1777529322993,65.43,75609.73,0.0,-1.0,0.0,0.0]
[1777529323074,65.43,75609.73,0.0,-1.0,0.0,0.0]
[1777529326754,65.43,75612.32,0.0,-1.0,0.0,0.0]
[1777529326824,65.43,75612.32,0.0,-1.0,0.0,0.0]
[1777529327751,65.43,75612.22,0.0,-1.0,0.0,0.0]
[1777529327826,65.43,75612.22,0.0,-1.0,0.0,0.0]
[1777529333623,65.43,75613.91,0.0,-1.0,0.0,0.0]
[1777529338658,65.43,75612.81,0.0,-1.0,0.0,0.0]
[1777529343693,65.43,75611.42,0.0,-1.0,0.0,0.0]
[1777529348728,65.43,75606.02,0.0,-1.0,0.0,0.0]
[1777529353763,65.43,75606.27,0.0,-1.0,0.0,0.0]
[1777529358798,65.43,75607.51,0.0,-1.0,0.0,0.0]
[1777529363833,65.43,75611.87,0.0,-1.0,0.0,0.0]
[1777529368869,65.43,75617.6,0.0,-1.0,0.0,0.0]
[1777529373904,65.43,75618.96,0.0,-1.0,0.0,0.0]
[1777529378939,65.43,75618.37,0.0,-1.0,0.0,0.0]
[1777529383974,65.43,75616.61,0.0,-1.0,0.0,0.0]
[1777529389009,65.43,75613.97,0.0,-1.0,0.0,0.0]
[1777529394044,65.43,75615.83,0.0,-1.0,0.0,0.0]
[1777529399079,65.43,75613.02,0.0,-1.0,0.0,0.0]
[1777529401092,65.43,75607.34,0.0,-1.0,0.0,0.0]
[1777529403108,65.43,75598.68,0.0,-1.0,0.0,0.0]
[1777529405121,65.43,75595.12,0.0,-1.0,0.0,0.0]
[1777529408142,65.43,75585.39,0.0,-1.0,0.0,0.0]
[1777529410197,65.43,75585.33,0.0,-1.0,0.0,0.0]
[1777529410324,65.43,75585.33,0.0,-1.0,0.0,0.0]
[1777529414999,65.43,75589.88,0.0,-1.0,0.0,0.0]
[1777529415077,65.43,75589.88,0.0,-1.0,0.0,0.0]
[1777529420226,65.43,75594.21,0.0,-1.0,0.0,0.0]
[1777529422011,65.43,75593.16,0.0,-1.0,0.0,0.0]
[1777529422826,65.43,75593.51,0.0,-1.0,0.0,0.0]
[1777529424972,65.43,75591.02,0.0,-1.0,0.0,0.0]
[1777529425075,65.43,75591.02,0.0,-1.0,0.0,0.0]
[1777529427433,65.43,75592.58,0.0,-1.0,0.0,0.0]
[1777529427581,65.43,75592.58,0.0,-1.0,0.0,0.0]
[1777529431102,65.43,75589.34,0.0,-1.0,0.0,0.0]
[1777529431206,65.43,75589.34,0.0,-1.0,0.0,0.0]
[1777529431325,65.43,75589.34,0.0,-1.0,0.0,0.0]
[1777529435245,65.43,75586.6,0.0,-1.0,0.0,0.0]
[1777529435327,65.43,75586.6,0.0,-1.0,0.0,0.0]
[1777529435429,65.43,75586.6,0.0,-1.0,0.0,0.0]
[1777529435579,65.43,75586.6,0.0,-1.0,0.0,0.0]
[1777529441622,65.43,75584.96,0.0,-1.0,0.0,0.0]
[1777529441808,65.43,75586.42,0.0,-1.0,0.0,0.0]
[1777529441827,65.43,75586.42,0.0,-1.0,0.0,0.0]
[1777529445511,65.43,75586.48,0.0,-1.0,0.0,0.0]
[1777529445575,65.43,75586.48,0.0,-1.0,0.0,0.0]
[1777529445725,65.43,75586.48,0.0,-1.0,0.0,0.0]
[1777529445826,65.43,75586.53,0.0,-1.0,0.0,0.0]
[1777529450607,65.43,75587.25,0.0,-1.0,0.0,0.0]
[1777529450826,65.43,75587.23,0.0,-1.0,0.0,0.0]
[1777529451757,65.43,75587.23,0.0,-1.0,0.0,0.0]
[1777529451828,65.43,75587.19,0.0,-1.0,0.0,0.0]
[1777529454855,65.43,75587.36,0.0,-1.0,0.0,0.0]
[1777529455078,65.43,75587.36,0.0,-1.0,0.0,0.0]
[1777529459605,65.43,75588.03,0.0,-1.0,0.0,0.0]
[1777529459828,65.43,75597.56,0.0,-1.0,0.0,0.0]
[1777529460513,65.43,75602.18,0.0,-1.0,0.0,0.0]
[1777529462369,65.43,75604.35,0.0,-1.0,0.0,0.0]
[1777529462643,65.43,75604.35,0.0,-1.0,0.0,0.0]
[1777529466872,65.43,75603.54,0.0,-1.0,0.0,0.0]
[1777529467074,65.43,75603.54,0.0,-1.0,0.0,0.0]
[1777529467558,65.43,75603.54,0.0,-1.0,0.0,0.0]
[1777529467576,65.43,75603.54,0.0,-1.0,0.0,0.0]
[1777529472364,65.43,75598.8,0.0,-1.0,0.0,0.0]
[1777529472575,65.43,75598.8,0.0,-1.0,0.0,0.0]
[1777529472753,65.43,75598.8,0.0,-1.0,0.0,0.0]
[1777529472828,65.43,75598.8,0.0,-1.0,0.0,0.0]
[1777529476767,65.43,75597.65,0.0,-1.0,0.0,0.0]
[1777529476825,65.43,75597.65,0.0,-1.0,0.0,0.0]
[1777529477516,65.43,75595.42,0.0,-1.0,0.0,0.0]
[1777529477579,65.43,75595.42,0.0,-1.0,0.0,0.0]
[1777529482667,65.43,75593.06,0.0,-1.0,0.0,0.0]
[1777529483885,65.43,75587.16,0.0,-1.0,0.0,0.0]
[1777529484074,65.43,75587.16,0.0,-1.0,0.0,0.0]
[1777529484675,65.43,75587.16,0.0,-1.0,0.0,0.0]
[1777529484826,65.43,75587.16,0.0,-1.0,0.0,0.0]
[1777529487161,65.43,75584.89,0.0,-1.0,0.0,0.0]
[1777529487327,65.43,75584.89,0.0,-1.0,0.0,0.0]
[1777529489716,65.43,75576.27,0.0,-1.0,0.0,0.0]
[1777529489888,65.43,75576.27,0.0,-1.0,0.0,0.0]
[1777529490075,65.43,75576.27,0.0,-1.0,0.0,0.0]
[1777529492737,65.43,75566.24,0.0,-1.0,0.0,0.0]
[1777529493744,65.43,75555.5,0.0,-1.0,0.0,0.0]
[1777529494751,65.43,75550.15,0.0,-1.0,0.0,0.0]
[1777529499786,65.43,75552.6,0.0,-1.0,0.0,0.0]
[1777529501551,65.43,75552.37,0.0,-1.0,0.0,0.0]
[1777529501579,65.43,75552.37,0.0,-1.0,0.0,0.0]
[1777529502123,65.43,75552.17,0.0,-1.0,0.0,0.0]
[1777529502329,65.43,75552.17,0.0,-1.0,0.0,0.0]
[1777529507842,65.43,75549.84,0.0,-1.0,0.0,0.0]
[1777529508601,65.43,75549.84,0.0,-1.0,0.0,0.0]
[1777529508826,65.43,75549.84,0.0,-1.0,0.0,0.0]
[1777529508902,65.43,75549.92,0.0,-1.0,0.0,0.0]
[1777529509074,65.43,75549.92,0.0,-1.0,0.0,0.0]
[1777529513073,65.43,75551.94,0.0,-1.0,0.0,0.0]
[1777529513243,65.43,75551.94,0.0,-1.0,0.0,0.0]
[1777529513324,65.43,75551.94,0.0,-1.0,0.0,0.0]
[1777529518424,65.43,75552.08,0.0,-1.0,0.0,0.0]
[1777529518573,65.43,75552.08,0.0,-1.0,0.0,0.0]
[1777529519803,65.43,75554.37,0.0,-1.0,0.0,0.0]
[1777529519825,65.43,75554.37,0.0,-1.0,0.0,0.0]
[1777529521940,65.43,75563.29,0.0,-1.0,0.0,0.0]
[1777529524237,65.43,75567.11,0.0,-1.0,0.0,0.0]
[1777529524325,65.43,75567.11,0.0,-1.0,0.0,0.0]
[1777529524466,65.43,75567.11,0.0,-1.0,0.0,0.0]
[1777529524576,65.43,75567.11,0.0,-1.0,0.0,0.0]
[1777529529997,65.43,75573.64,0.0,-1.0,0.0,0.0]
[1777529534994,65.43,75575.38,0.0,-1.0,0.0,0.0]
[1777529535074,65.43,75575.38,0.0,-1.0,0.0,0.0]
[1777529535500,65.43,75575.38,0.0,-1.0,0.0,0.0]
[1777529535576,65.43,75575.38,0.0,-1.0,0.0,0.0]
[1777529537033,65.43,75575.05,0.0,-1.0,0.0,0.0]
[1777529537075,65.43,75575.05,0.0,-1.0,0.0,0.0]
[1777529543088,65.43,75570.02,0.0,-1.0,0.0,0.0]
[1777529544246,65.43,75570.02,0.0,-1.0,0.0,0.0]
[1777529544324,65.43,75570.02,0.0,-1.0,0.0,0.0]
[1777529547493,65.43,75566.23,0.0,-1.0,0.0,0.0]
[1777529547575,65.43,75566.23,0.0,-1.0,0.0,0.0]
[1777529548864,65.43,75563.68,0.0,-1.0,0.0,0.0]
[1777529549074,65.43,75561.11,0.0,-1.0,0.0,0.0]
[1777529552228,65.43,75559.7,0.0,-1.0,0.0,0.0]
[1777529552327,65.43,75559.7,0.0,-1.0,0.0,0.0]
[1777529552630,65.43,75559.7,0.0,-1.0,0.0,0.0]
[1777529552826,65.43,75559.7,0.0,-1.0,0.0,0.0]
[1777529556180,65.43,75567.1,0.0,-1.0,0.0,0.0]
[1777529557184,65.43,75567.1,0.0,-1.0,0.0,0.0]
[1777529557326,65.43,75567.1,0.0,-1.0,0.0,0.0]
[1777529557600,65.43,75567.1,0.0,-1.0,0.0,0.0]
[1777529557826,65.43,75567.1,0.0,-1.0,0.0,0.0]
[1777529557915,65.43,75569.49,0.0,-1.0,0.0,0.0]
[1777529561402,65.43,75570.84,0.0,-1.0,0.0,0.0]
[1777529561576,65.43,75570.84,0.0,-1.0,0.0,0.0]
[1777529563082,65.43,75569.94,0.0,-1.0,0.0,0.0]
[1777529563324,65.43,75569.94,0.0,-1.0,0.0,0.0]
[1777529567178,65.43,75563.97,0.0,-1.0,0.0,0.0]
[1777529567325,65.43,75563.97,0.0,-1.0,0.0,0.0]
[1777529567340,65.43,75563.97,0.0,-1.0,0.0,0.0]
[1777529567577,65.43,75563.97,0.0,-1.0,0.0,0.0]
[1777529572519,65.43,75563.24,0.0,-1.0,0.0,0.0]
[1777529572575,65.43,75563.24,0.0,-1.0,0.0,0.0]
[1777529572760,65.43,75563.24,0.0,-1.0,0.0,0.0]
[1777529572827,65.43,75563.24,0.0,-1.0,0.0,0.0]
[1777529572913,65.43,75565.15,0.0,-1.0,0.0,0.0]
[1777529573299,65.43,75566.44,0.0,-1.0,0.0,0.0]
[1777529574306,65.43,75567.6,0.0,-1.0,0.0,0.0]
[1777529576171,65.43,75567.9,0.0,-1.0,0.0,0.0]
[1777529576325,65.43,75567.9,0.0,-1.0,0.0,0.0]
[1777529576905,65.43,75567.9,0.0,-1.0,0.0,0.0]
[1777529577074,65.43,75567.57,0.0,-1.0,0.0,0.0]
[1777529577327,65.43,75567.52,0.0,-1.0,0.0,0.0]
[1777529578333,65.43,75566.43,0.0,-1.0,0.0,0.0]
[1777529581355,65.43,75564.91,0.0,-1.0,0.0,0.0]
[1777529583070,65.43,75564.77,0.0,-1.0,0.0,0.0]
[1777529583329,65.43,75564.77,0.0,-1.0,0.0,0.0]
[1777529584375,65.43,75565.16,0.0,-1.0,0.0,0.0]
[1777529588404,65.43,75564.13,0.0,-1.0,0.0,0.0]
[1777529589878,65.43,75564.13,0.0,-1.0,0.0,0.0]
[1777529589888,65.43,75564.34,0.0,-1.0,0.0,0.0]
[1777529590075,65.43,75564.34,0.0,-1.0,0.0,0.0]
[1777529590523,65.43,75564.34,0.0,-1.0,0.0,0.0]
[1777529590575,65.43,75564.34,0.0,-1.0,0.0,0.0]
[1777529590676,65.43,75563.88,0.0,-1.0,0.0,0.0]
[1777529592431,65.43,75564.47,0.0,-1.0,0.0,0.0]
[1777529594372,65.43,75564.51,0.0,-1.0,0.0,0.0]
[1777529594576,65.43,75564.51,0.0,-1.0,0.0,0.0]
[1777529594866,65.43,75564.51,0.0,-1.0,0.0,0.0]
[1777529594929,65.43,75562.56,0.0,-1.0,0.0,0.0]
[1777529595075,65.43,75562.56,0.0,-1.0,0.0,0.0]
[1777529595453,65.43,75557.58,0.0,-1.0,0.0,0.0]
[1777529596804,65.43,75557.58,0.0,-1.0,0.0,0.0]
[1777529596826,65.43,75557.58,0.0,-1.0,0.0,0.0]
[1777529596906,65.43,75554.14,0.0,-1.0,0.0,0.0]
[1777529598474,65.43,75553.37,0.0,-1.0,0.0,0.0]
[1777529602502,65.43,75552.72,0.0,-1.0,0.0,0.0]
[1777529603509,65.43,75553.08,0.0,-1.0,0.0,0.0]
[1777529604516,65.43,75553.44,0.0,-1.0,0.0,0.0]
[1777529605522,65.43,75554.32,0.0,-1.0,0.0,0.0]
[1777529606532,65.43,75557.57,0.0,-1.0,0.0,0.0]
[1777529607313,65.43,75557.57,0.0,-1.0,0.0,0.0]
[1777529607324,65.43,75557.57,0.0,-1.0,0.0,0.0]
[1777529607538,65.43,75558.78,0.0,-1.0,0.0,0.0]
[1777529608106,65.43,75558.78,0.0,-1.0,0.0,0.0]
[1777529608327,65.43,75558.78,0.0,-1.0,0.0,0.0]
[1777529610559,65.43,75559.53,0.0,-1.0,0.0,0.0]
[1777529611566,65.43,75559.58,0.0,-1.0,0.0,0.0]
[1777529613771,65.43,75559.83,0.0,-1.0,0.0,0.0]
[1777529613817,65.43,75559.83,0.0,-1.0,0.0,0.0]
[1777529613918,65.43,75564.2,0.0,-1.0,0.0,0.0]
[1777529614732,65.43,75564.2,0.0,-1.0,0.0,0.0]
[1777529614826,65.43,75564.2,0.0,-1.0,0.0,0.0]
[1777529615594,65.43,75564.77,0.0,-1.0,0.0,0.0]
[1777529616600,65.43,75566.33,0.0,-1.0,0.0,0.0]
[1777529617608,65.43,75569.51,0.0,-1.0,0.0,0.0]
[1777529618663,65.43,75569.51,0.0,-1.0,0.0,0.0]
[1777529618826,65.43,75569.51,0.0,-1.0,0.0,0.0]
[1777529621635,65.43,75570.38,0.0,-1.0,0.0,0.0]
[1777529622405,65.43,75570.38,0.0,-1.0,0.0,0.0]
[1777529622575,65.43,75570.38,0.0,-1.0,0.0,0.0]
[1777529622643,65.43,75570.89,0.0,-1.0,0.0,0.0]
[1777529625664,65.43,75571.52,0.0,-1.0,0.0,0.0]
[1777529626671,65.43,75570.76,0.0,-1.0,0.0,0.0]
[1777529627751,65.43,75570.76,0.0,-1.0,0.0,0.0]
[1777529627826,65.43,75570.76,0.0,-1.0,0.0,0.0]
[1777529629692,65.43,75571.34,0.0,-1.0,0.0,0.0]
[1777529630699,65.43,75570.36,0.0,-1.0,0.0,0.0]
[1777529633720,65.43,75572.04,0.0,-1.0,0.0,0.0]
[1777529634429,65.43,75572.04,0.0,-1.0,0.0,0.0]
[1777529634575,65.43,75572.04,0.0,-1.0,0.0,0.0]
[1777529634954,65.43,75572.04,0.0,-1.0,0.0,0.0]
[1777529635056,65.43,75571.48,0.0,-1.0,0.0,0.0]
[1777529635079,65.43,75571.48,0.0,-1.0,0.0,0.0]
[1777529640769,65.43,75570.71,0.0,-1.0,0.0,0.0]
[1777529641293,65.43,75570.71,0.0,-1.0,0.0,0.0]
[1777529641323,65.43,75570.71,0.0,-1.0,0.0,0.0]
[1777529641914,65.43,75570.71,0.0,-1.0,0.0,0.0]
[1777529641928,65.43,75570.01,0.0,-1.0,0.0,0.0]
[1777529642088,65.43,75570.01,0.0,-1.0,0.0,0.0]
[1777529643791,65.43,75568.41,0.0,-1.0,0.0,0.0]
[1777529644797,65.43,75564.19,0.0,-1.0,0.0,0.0]
[1777529645119,65.43,75564.19,0.0,-1.0,0.0,0.0]
[1777529645329,65.43,75564.19,0.0,-1.0,0.0,0.0]
[1777529645725,65.43,75564.19,0.0,-1.0,0.0,0.0]
[1777529645826,65.43,75564.19,0.0,-1.0,0.0,0.0]
[1777529645827,65.43,75563.72,0.0,-1.0,0.0,0.0]
[1777529646810,65.43,75563.43,0.0,-1.0,0.0,0.0]
[1777529647818,65.43,75561.33,0.0,-1.0,0.0,0.0]
[1777529648825,65.43,75560.55,0.0,-1.0,0.0,0.0]
[1777529649832,65.43,75561.47,0.0,-1.0,0.0,0.0]
[1777529650502,65.43,75561.47,0.0,-1.0,0.0,0.0]
[1777529650574,65.43,75561.47,0.0,-1.0,0.0,0.0]
[1777529654866,65.43,75561.12,0.0,-1.0,0.0,0.0]
[1777529656007,65.43,75561.12,0.0,-1.0,0.0,0.0]
[1777529656074,65.43,75561.12,0.0,-1.0,0.0,0.0]
[1777529655873,65.43,75560.55,0.0,-1.0,0.0,0.0]
[1777529656901,65.43,75560.55,0.0,-1.0,0.0,0.0]
[1777529657080,65.43,75560.55,0.0,-1.0,0.0,0.0]
[1777529656950,65.43,75559.85,0.0,-1.0,0.0,0.0]
[1777529657887,65.43,75560.33,0.0,-1.0,0.0,0.0]
[1777529662923,65.43,75560.29,0.0,-1.0,0.0,0.0]
[1777529663930,65.43,75560.55,0.0,-1.0,0.0,0.0]
[1777529665943,65.43,75561.31,0.0,-1.0,0.0,0.0]
[1777529666139,65.43,75561.31,0.0,-1.0,0.0,0.0]
[1777529666325,65.43,75561.31,0.0,-1.0,0.0,0.0]
[1777529667052,65.43,75561.31,0.0,-1.0,0.0,0.0]
[1777529667080,65.43,75561.31,0.0,-1.0,0.0,0.0]
[1777529667058,65.43,75561.16,0.0,-1.0,0.0,0.0]
[1777529668965,65.43,75561.43,0.0,-1.0,0.0,0.0]
[1777529671986,65.43,75561.29,0.0,-1.0,0.0,0.0]
[1777529672228,65.43,75561.29,0.0,-1.0,0.0,0.0]
[1777529672328,65.43,75561.29,0.0,-1.0,0.0,0.0]
[1777529672756,65.43,75561.29,0.0,-1.0,0.0,0.0]
[1777529672829,65.43,75561.29,0.0,-1.0,0.0,0.0]
[1777529672993,65.43,75560.67,0.0,-1.0,0.0,0.0]
[1777529674000,65.43,75558.3,0.0,-1.0,0.0,0.0]
[1777529677356,65.43,75558.25,0.0,-1.0,0.0,0.0]
[1777529677575,65.43,75558.25,0.0,-1.0,0.0,0.0]
[1777529681056,65.43,75559.68,0.0,-1.0,0.0,0.0]
[1777529682110,65.43,75559.68,0.0,-1.0,0.0,0.0]
[1777529682058,65.43,75568.07,0.0,-1.0,0.0,0.0]
[1777529682330,65.43,75568.07,0.0,-1.0,0.0,0.0]
[1777529683065,65.43,75569.56,0.0,-1.0,0.0,0.0]
[1777529684072,65.43,75569.13,0.0,-1.0,0.0,0.0]
[1777529686086,65.43,75570.13,0.0,-1.0,0.0,0.0]
[1777529688099,65.43,75569.86,0.0,-1.0,0.0,0.0]
[1777529689107,65.43,75569.36,0.0,-1.0,0.0,0.0]
[1777529693871,65.43,75568.75,0.0,-1.0,0.0,0.0]
[1777529694667,65.43,75568.75,0.0,-1.0,0.0,0.0]
[1777529694829,65.43,75568.75,0.0,-1.0,0.0,0.0]
[1777529694878,65.43,75569.19,0.0,-1.0,0.0,0.0]
[1777529696824,65.43,75569.11,0.0,-1.0,0.0,0.0]
[1777529696926,65.43,75569.54,0.0,-1.0,0.0,0.0]
[1777529701087,65.43,75568.99,0.0,-1.0,0.0,0.0]
[1777529701326,65.43,75566.49,0.0,-1.0,0.0,0.0]
[1777529708240,65.43,75566.1,0.0,-1.0,0.0,0.0]
[1777529711039,65.43,75566.41,0.0,-1.0,0.0,0.0]
[1777529711078,65.43,75566.41,0.0,-1.0,0.0,0.0]
[1777529712413,65.43,75566.83,0.0,-1.0,0.0,0.0]
[1777529712575,65.43,75566.83,0.0,-1.0,0.0,0.0]
[1777529718310,65.43,75566.56,0.0,-1.0,0.0,0.0]
[1777529723345,65.43,75566.46,0.0,-1.0,0.0,0.0]
[1777529726365,65.43,75577.52,0.0,-1.0,0.0,0.0]
[1777529727987,65.43,75577.52,0.0,-1.0,0.0,0.0]
[1777529728076,65.43,75577.52,0.0,-1.0,0.0,0.0]
[1777529727990,65.43,75583.3,0.0,-1.0,0.0,0.0]
[1777529731940,65.43,75583.01,0.0,-1.0,0.0,0.0]
[1777529732075,65.43,75583.01,0.0,-1.0,0.0,0.0]
[1777529733496,65.43,75583.19,0.0,-1.0,0.0,0.0]
[1777529733574,65.43,75583.19,0.0,-1.0,0.0,0.0]
[1777529735429,65.43,75591.97,0.0,-1.0,0.0,0.0]
[1777529737448,65.43,75593.21,0.0,-1.0,0.0,0.0]
[1777529737575,65.43,75593.21,0.0,-1.0,0.0,0.0]
[1777529740801,65.43,75596.78,0.0,-1.0,0.0,0.0]
[1777529740824,65.43,75596.78,0.0,-1.0,0.0,0.0]
[1777529742362,65.43,75592.13,0.0,-1.0,0.0,0.0]
[1777529742574,65.43,75592.13,0.0,-1.0,0.0,0.0]
[1777529743797,65.43,75595.54,0.0,-1.0,0.0,0.0]
[1777529743825,65.43,75595.54,0.0,-1.0,0.0,0.0]
[1777529746520,65.43,75592.5,0.0,-1.0,0.0,0.0]
[1777529746574,65.43,75592.5,0.0,-1.0,0.0,0.0]
[1777529749733,65.43,75593.42,0.0,-1.0,0.0,0.0]
[1777529749829,65.43,75593.42,0.0,-1.0,0.0,0.0]
[1777529753173,65.43,75592.88,0.0,-1.0,0.0,0.0]
[1777529753325,65.43,75593.13,0.0,-1.0,0.0,0.0]
[1777529753457,65.43,75593.13,0.0,-1.0,0.0,0.0]
[1777529753583,65.43,75593.13,0.0,-1.0,0.0,0.0]
[1777529754561,65.43,75584.69,0.0,-1.0,0.0,0.0]
[1777529756222,65.43,75581.75,0.0,-1.0,0.0,0.0]
[1777529756329,65.43,75581.75,0.0,-1.0,0.0,0.0]
[1777529756576,65.43,75581.54,0.0,-1.0,0.0,0.0]
[1777529761611,65.43,75587.12,0.0,-1.0,0.0,0.0]
[1777529762321,65.43,75587.12,0.0,-1.0,0.0,0.0]
[1777529762575,65.43,75587.12,0.0,-1.0,0.0,0.0]
[1777529764194,65.43,75585.65,0.0,-1.0,0.0,0.0]
[1777529764323,65.43,75585.45,0.0,-1.0,0.0,0.0]
[1777529769740,65.43,75586.42,0.0,-1.0,0.0,0.0]
[1777529769831,65.43,75586.42,0.0,-1.0,0.0,0.0]
[1777529775480,65.43,75593.22,0.0,-1.0,0.0,0.0]
[1777529775574,65.43,75593.22,0.0,-1.0,0.0,0.0]
[1777529777803,65.43,75591.19,0.0,-1.0,0.0,0.0]
[1777529777825,65.43,75591.19,0.0,-1.0,0.0,0.0]
[1777529780379,65.43,75587.51,0.0,-1.0,0.0,0.0]
[1777529780575,65.43,75587.51,0.0,-1.0,0.0,0.0]
[1777529783101,65.43,75588.01,0.0,-1.0,0.0,0.0]
[1777529783325,65.43,75587.37,0.0,-1.0,0.0,0.0]
[1777529786259,65.43,75587.7,0.0,-1.0,0.0,0.0]
[1777529786324,65.43,75587.7,0.0,-1.0,0.0,0.0]
[1777529790867,65.43,75588.14,0.0,-1.0,0.0,0.0]
[1777529791005,65.43,75588.14,0.0,-1.0,0.0,0.0]
[1777529791172,65.43,75588.14,0.0,-1.0,0.0,0.0]
[1777529791325,65.43,75586.99,0.0,-1.0,0.0,0.0]
[1777529794205,65.43,75578.07,0.0,-1.0,0.0,0.0]
[1777529794326,65.43,75578.61,0.0,-1.0,0.0,0.0]
[1777529794549,65.43,75578.61,0.0,-1.0,0.0,0.0]
[1777529794575,65.43,75578.61,0.0,-1.0,0.0,0.0]
[1777529799877,65.43,75579.54,0.0,-1.0,0.0,0.0]
[1777529800928,65.43,75579.54,0.0,-1.0,0.0,0.0]
[1777529801075,65.43,75579.54,0.0,-1.0,0.0,0.0]
[1777529803905,65.43,75587.95,0.0,-1.0,0.0,0.0]
[1777529806747,65.43,75589.65,0.0,-1.0,0.0,0.0]
[1777529806826,65.43,75589.65,0.0,-1.0,0.0,0.0]
[1777529808214,65.43,75591.01,0.0,-1.0,0.0,0.0]
[1777529808324,65.43,75591.74,0.0,-1.0,0.0,0.0]
[1777529810149,65.43,75591.16,0.0,-1.0,0.0,0.0]
[1777529810325,65.43,75589.94,0.0,-1.0,0.0,0.0]
[1777529814909,65.43,75596.28,0.0,-1.0,0.0,0.0]
[1777529815075,65.43,75596.28,0.0,-1.0,0.0,0.0]
[1777529815517,65.43,75597.07,0.0,-1.0,0.0,0.0]
[1777529815577,65.43,75597.07,0.0,-1.0,0.0,0.0]
[1777529821024,65.43,75591.88,0.0,-1.0,0.0,0.0]
[1777529825052,65.43,75584.92,0.0,-1.0,0.0,0.0]
[1777529828058,65.43,75583.06,0.0,-1.0,0.0,0.0]
[1777529828075,65.43,75583.06,0.0,-1.0,0.0,0.0]
[1777529834115,65.43,75585.82,0.0,-1.0,0.0,0.0]
[1777529839149,65.43,75586.3,0.0,-1.0,0.0,0.0]
[1777529843017,65.43,75585.55,0.0,-1.0,0.0,0.0]
[1777529843074,65.43,75585.55,0.0,-1.0,0.0,0.0]
[1777529848213,65.43,75588.58,0.0,-1.0,0.0,0.0]
[1777529851938,65.43,75593.94,0.0,-1.0,0.0,0.0]
[1777529852825,65.43,75595.91,0.0,-1.0,0.0,0.0]
[1777529856817,65.43,75596.13,0.0,-1.0,0.0,0.0]
[1777529856825,65.43,75596.13,0.0,-1.0,0.0,0.0]
[1777529861982,65.43,75597.32,0.0,-1.0,0.0,0.0]
[1777529862075,65.43,75597.32,0.0,-1.0,0.0,0.0]
[1777529863317,65.43,75588.19,0.0,-1.0,0.0,0.0]
[1777529864324,65.43,75586.12,0.0,-1.0,0.0,0.0]
[1777529865509,65.43,75586.12,0.0,-1.0,0.0,0.0]
[1777529867040,65.43,75590.35,0.0,-1.0,0.0,0.0]
[1777529872382,65.43,75591.15,0.0,-1.0,0.0,0.0]
[1777529877417,65.43,75592.88,0.0,-1.0,0.0,0.0]
[1777529882452,65.43,75592.11,0.0,-1.0,0.0,0.0]
[1777529888002,65.43,75589.59,0.0,-1.0,0.0,0.0]
[1777529892250,65.43,75587.0,0.0,-1.0,0.0,0.0]
[1777529892326,65.43,75587.0,0.0,-1.0,0.0,0.0]
[1777529899587,65.43,75588.57,0.0,-1.0,0.0,0.0]
[1777529904622,65.43,75597.29,0.0,-1.0,0.0,0.0]
[1777529906636,65.43,75604.53,0.0,-1.0,0.0,0.0]
[1777529907645,65.43,75606.99,0.0,-1.0,0.0,0.0]
[1777529911672,65.43,75614.83,0.0,-1.0,0.0,0.0]
[1777529916708,65.43,75615.27,0.0,-1.0,0.0,0.0]
[1777529921743,65.43,75616.8,0.0,-1.0,0.0,0.0]
[1777529924763,65.43,75625.34,0.0,-1.0,0.0,0.0]
[1777529926778,65.43,75627.44,0.0,-1.0,0.0,0.0]
[1777529929799,65.43,75619.07,0.0,-1.0,0.0,0.0]
[1777529931814,65.43,75608.0,0.0,-1.0,0.0,0.0]
[1777529933828,65.43,75603.87,0.0,-1.0,0.0,0.0]
[1777529939869,65.43,75604.29,0.0,-1.0,0.0,0.0]
[1777529944905,65.43,75606.36,0.0,-1.0,0.0,0.0]
[1777529949942,65.43,75601.35,0.0,-1.0,0.0,0.0]
[1777529955984,65.43,75608.03,0.0,-1.0,0.0,0.0]
[1777529956991,65.43,75615.69,0.0,-1.0,0.0,0.0]
[1777529957998,65.43,75618.03,0.0,-1.0,0.0,0.0]
[1777529963033,65.43,75618.47,0.0,-1.0,0.0,0.0]
[1777529968068,65.43,75620.68,0.0,-1.0,0.0,0.0]
[1777529973103,65.43,75624.35,0.0,-1.0,0.0,0.0]
[1777529978137,65.43,75626.69,0.0,-1.0,0.0,0.0]
[1777529981956,65.43,75629.7,0.0,-1.0,0.0,0.0]
[1777529982107,65.43,75629.7,0.0,-1.0,0.0,0.0]
[1777529982326,65.43,75629.7,0.0,-1.0,0.0,0.0]
[1777529982826,65.43,75628.2,0.0,-1.0,0.0,0.0]
[1777529988208,65.43,75630.96,0.0,-1.0,0.0,0.0]
[1777529989958,65.43,75630.89,0.0,-1.0,0.0,0.0]
[1777529990080,65.43,75630.89,0.0,-1.0,0.0,0.0]
[1777529990264,65.43,75630.89,0.0,-1.0,0.0,0.0]
[1777529990326,65.43,75630.89,0.0,-1.0,0.0,0.0]
[1777529994516,65.43,75631.12,0.0,-1.0,0.0,0.0]
[1777529994578,65.43,75631.12,0.0,-1.0,0.0,0.0]
[1777529995406,65.43,75631.12,0.0,-1.0,0.0,0.0]
[1777529995574,65.43,75631.19,0.0,-1.0,0.0,0.0]
[1777530001298,65.43,75630.83,0.0,-1.0,0.0,0.0]
[1777530004480,65.43,75629.21,0.0,-1.0,0.0,0.0]
[1777530004579,65.43,75629.21,0.0,-1.0,0.0,0.0]
[1777530004718,65.43,75629.21,0.0,-1.0,0.0,0.0]
[1777530004827,65.43,75629.21,0.0,-1.0,0.0,0.0]
[1777530008975,65.43,75625.81,0.0,-1.0,0.0,0.0]
[1777530009076,65.43,75625.81,0.0,-1.0,0.0,0.0]
[1777530009241,65.43,75625.81,0.0,-1.0,0.0,0.0]
[1777530009325,65.43,75625.81,0.0,-1.0,0.0,0.0]
[1777530014391,65.43,75623.17,0.0,-1.0,0.0,0.0]
[1777530019426,65.43,75621.35,0.0,-1.0,0.0,0.0]
[1777530019466,65.43,75621.35,0.0,-1.0,0.0,0.0]
[1777530019576,65.43,75621.35,0.0,-1.0,0.0,0.0]
[1777530019814,65.43,75621.35,0.0,-1.0,0.0,0.0]
[1777530019833,65.43,75621.35,0.0,-1.0,0.0,0.0]
[1777530026148,65.43,75619.63,0.0,-1.0,0.0,0.0]
[1777530026324,65.43,75619.63,0.0,-1.0,0.0,0.0]
[1777530026422,65.43,75619.63,0.0,-1.0,0.0,0.0]
[1777530026580,65.43,75621.56,0.0,-1.0,0.0,0.0]
[1777530029473,65.43,75622.08,0.0,-1.0,0.0,0.0]
[1777530029577,65.43,75622.08,0.0,-1.0,0.0,0.0]
[1777530036250,65.43,75622.57,0.0,-1.0,0.0,0.0]
[1777530036327,65.43,75622.57,0.0,-1.0,0.0,0.0]
[1777530036479,65.43,75625.34,0.0,-1.0,0.0,0.0]
[1777530036576,65.43,75625.34,0.0,-1.0,0.0,0.0]
[1777530042586,65.43,75628.97,0.0,-1.0,0.0,0.0]
[1777530043808,65.43,75628.97,0.0,-1.0,0.0,0.0]
[1777530043827,65.43,75628.97,0.0,-1.0,0.0,0.0]
[1777530043918,65.43,75628.97,0.0,-1.0,0.0,0.0]
[1777530044076,65.43,75628.97,0.0,-1.0,0.0,0.0]
[1777530049637,65.43,75629.14,0.0,-1.0,0.0,0.0]
[1777530053664,65.43,75637.87,0.0,-1.0,0.0,0.0]
[1777530054522,65.43,75637.87,0.0,-1.0,0.0,0.0]
[1777530054577,65.43,75637.87,0.0,-1.0,0.0,0.0]
[1777530054625,65.43,75637.87,0.0,-1.0,0.0,0.0]
[1777530054830,65.43,75637.87,0.0,-1.0,0.0,0.0]
[1777530054843,65.43,75640.36,0.0,-1.0,0.0,0.0]
[1777530060957,65.43,75643.4,0.0,-1.0,0.0,0.0]
[1777530061079,65.43,75643.4,0.0,-1.0,0.0,0.0]
[1777530061158,65.43,75643.4,0.0,-1.0,0.0,0.0]
[1777530061325,65.43,75643.4,0.0,-1.0,0.0,0.0]
[1777530063734,65.43,75626.27,0.0,-1.0,0.0,0.0]
[1777530064740,65.43,75616.3,0.0,-1.0,0.0,0.0]
[1777530065747,65.43,75607.88,0.0,-1.0,0.0,0.0]
[1777530067019,65.43,75605.88,0.0,-1.0,0.0,0.0]
[1777530069776,65.43,75613.65,0.0,-1.0,0.0,0.0]
[1777530070826,65.43,75613.65,0.0,-1.0,0.0,0.0]
[1777530071077,65.43,75613.65,0.0,-1.0,0.0,0.0]
[1777530071423,65.43,75613.65,0.0,-1.0,0.0,0.0]
[1777530071577,65.43,75615.5,0.0,-1.0,0.0,0.0]
[1777530076824,65.43,75616.13,0.0,-1.0,0.0,0.0]
[1777530080853,65.43,75608.14,0.0,-1.0,0.0,0.0]
[1777530083209,65.43,75608.22,0.0,-1.0,0.0,0.0]
[1777530083325,65.43,75608.22,0.0,-1.0,0.0,0.0]
[1777530083558,65.43,75608.87,0.0,-1.0,0.0,0.0]
[1777530083577,65.43,75608.87,0.0,-1.0,0.0,0.0]
[1777530086613,65.43,75614.22,0.0,-1.0,0.0,0.0]
[1777530086784,65.43,75614.22,0.0,-1.0,0.0,0.0]
[1777530086831,65.43,75614.22,0.0,-1.0,0.0,0.0]
[1777530091467,65.43,75611.1,0.0,-1.0,0.0,0.0]
[1777530091576,65.43,75607.08,0.0,-1.0,0.0,0.0]
[1777530091746,65.43,75607.08,0.0,-1.0,0.0,0.0]
[1777530091828,65.43,75607.08,0.0,-1.0,0.0,0.0]
[1777530094707,65.43,75604.84,0.0,-1.0,0.0,0.0]
[1777530094829,65.43,75604.84,0.0,-1.0,0.0,0.0]
[1777530096364,65.43,75604.1,0.0,-1.0,0.0,0.0]
[1777530096576,65.43,75603.99,0.0,-1.0,0.0,0.0]
[1777530099611,65.43,75600.29,0.0,-1.0,0.0,0.0]
[1777530099715,65.43,75600.29,0.0,-1.0,0.0,0.0]
[1777530099828,65.43,75600.29,0.0,-1.0,0.0,0.0]
[1777530105107,65.43,75603.91,0.0,-1.0,0.0,0.0]
[1777530105315,65.43,75603.91,0.0,-1.0,0.0,0.0]
[1777530105326,65.43,75603.91,0.0,-1.0,0.0,0.0]
[1777530111065,65.43,75600.83,0.0,-1.0,0.0,0.0]
[1777530113079,65.43,75611.55,0.0,-1.0,0.0,0.0]
[1777530114495,65.43,75611.55,0.0,-1.0,0.0,0.0]
[1777530114535,65.43,75611.88,0.0,-1.0,0.0,0.0]
[1777530114576,65.43,75611.88,0.0,-1.0,0.0,0.0]
[1777530114839,65.43,75611.88,0.0,-1.0,0.0,0.0]
[1777530115080,65.43,75611.88,0.0,-1.0,0.0,0.0]
[1777530120128,65.43,75611.42,0.0,-1.0,0.0,0.0]
[1777530124765,65.43,75609.99,0.0,-1.0,0.0,0.0]
[1777530124827,65.43,75609.99,0.0,-1.0,0.0,0.0]
[1777530125063,65.43,75609.99,0.0,-1.0,0.0,0.0]
[1777530125077,65.43,75609.99,0.0,-1.0,0.0,0.0]
[1777530128894,65.43,75602.49,0.0,-1.0,0.0,0.0]
[1777530129075,65.43,75602.49,0.0,-1.0,0.0,0.0]
[1777530129679,65.43,75601.48,0.0,-1.0,0.0,0.0]
[1777530129828,65.43,75601.48,0.0,-1.0,0.0,0.0]
[1777530135233,65.43,75601.66,0.0,-1.0,0.0,0.0]
[1777530136296,65.43,75601.66,0.0,-1.0,0.0,0.0]
[1777530136326,65.43,75601.66,0.0,-1.0,0.0,0.0]
[1777530136478,65.43,75601.66,0.0,-1.0,0.0,0.0]
[1777530136578,65.43,75601.04,0.0,-1.0,0.0,0.0]
[1777530139075,65.43,75601.78,0.0,-1.0,0.0,0.0]
[1777530139425,65.43,75601.78,0.0,-1.0,0.0,0.0]
[1777530139578,65.43,75598.58,0.0,-1.0,0.0,0.0]
[1777530141461,65.43,75599.41,0.0,-1.0,0.0,0.0]
[1777530141531,65.43,75599.41,0.0,-1.0,0.0,0.0]
[1777530141577,65.43,75599.41,0.0,-1.0,0.0,0.0]
[1777530147317,65.43,75601.02,0.0,-1.0,0.0,0.0]
[1777530151345,65.43,75594.2,0.0,-1.0,0.0,0.0]
[1777530152517,65.43,75594.2,0.0,-1.0,0.0,0.0]
[1777530152579,65.43,75594.2,0.0,-1.0,0.0,0.0]
[1777530152745,65.43,75593.4,0.0,-1.0,0.0,0.0]
[1777530152826,65.43,75593.4,0.0,-1.0,0.0,0.0]
[1777530157817,65.43,75592.02,0.0,-1.0,0.0,0.0]
[1777530157828,65.43,75592.02,0.0,-1.0,0.0,0.0]
[1777530158613,65.43,75592.48,0.0,-1.0,0.0,0.0]
[1777530158828,65.43,75592.48,0.0,-1.0,0.0,0.0]
[1777530164436,65.43,75594.45,0.0,-1.0,0.0,0.0]
[1777530166265,65.43,75595.34,0.0,-1.0,0.0,0.0]
[1777530166329,65.43,75595.34,0.0,-1.0,0.0,0.0]
[1777530166438,65.43,75595.34,0.0,-1.0,0.0,0.0]
[1777530166580,65.43,75595.34,0.0,-1.0,0.0,0.0]
[1777530171290,65.43,75594.05,0.0,-1.0,0.0,0.0]
[1777530171327,65.43,75594.05,0.0,-1.0,0.0,0.0]
[1777530173499,65.43,75608.36,0.0,-1.0,0.0,0.0]
[1777530173771,65.43,75608.36,0.0,-1.0,0.0,0.0]
[1777530173826,65.43,75608.36,0.0,-1.0,0.0,0.0]
[1777530174506,65.43,75610.04,0.0,-1.0,0.0,0.0]
[1777530176407,65.43,75609.07,0.0,-1.0,0.0,0.0]
[1777530176582,65.43,75609.07,0.0,-1.0,0.0,0.0]
[1777530178739,65.43,75609.61,0.0,-1.0,0.0,0.0]
[1777530178828,65.43,75609.61,0.0,-1.0,0.0,0.0]
[1777530184575,65.43,75609.75,0.0,-1.0,0.0,0.0]
[1777530185984,65.43,75609.88,0.0,-1.0,0.0,0.0]
[1777530186082,65.43,75609.88,0.0,-1.0,0.0,0.0]
[1777530190290,65.43,75611.28,0.0,-1.0,0.0,0.0]
[1777530190333,65.43,75611.28,0.0,-1.0,0.0,0.0]
[1777530191823,65.43,75606.43,0.0,-1.0,0.0,0.0]
[1777530192074,65.43,75606.43,0.0,-1.0,0.0,0.0]
[1777530196667,65.43,75605.68,0.0,-1.0,0.0,0.0]
[1777530196784,65.43,75605.68,0.0,-1.0,0.0,0.0]
[1777530196829,65.43,75605.68,0.0,-1.0,0.0,0.0]
[1777530202702,65.43,75605.31,0.0,-1.0,0.0,0.0]
[1777530207242,65.43,75604.9,0.0,-1.0,0.0,0.0]
[1777530207325,65.43,75604.9,0.0,-1.0,0.0,0.0]
[1777530207536,65.43,75604.9,0.0,-1.0,0.0,0.0]
[1777530207575,65.43,75604.9,0.0,-1.0,0.0,0.0]
[1777530212772,65.43,75607.68,0.0,-1.0,0.0,0.0]
[1777530214945,65.43,75608.12,0.0,-1.0,0.0,0.0]
[1777530215080,65.43,75608.12,0.0,-1.0,0.0,0.0]
[1777530215154,65.43,75608.12,0.0,-1.0,0.0,0.0]
[1777530215325,65.43,75608.12,0.0,-1.0,0.0,0.0]
[1777530218621,65.43,75608.44,0.0,-1.0,0.0,0.0]
[1777530218770,65.43,75606.92,0.0,-1.0,0.0,0.0]
[1777530218827,65.43,75606.92,0.0,-1.0,0.0,0.0]
[1777530223546,65.43,75607.01,0.0,-1.0,0.0,0.0]
[1777530223575,65.43,75607.01,0.0,-1.0,0.0,0.0]
[1777530223673,65.43,75607.74,0.0,-1.0,0.0,0.0]
[1777530223826,65.43,75607.74,0.0,-1.0,0.0,0.0]
[1777530228884,65.43,75607.11,0.0,-1.0,0.0,0.0]
[1777530230880,65.43,75606.42,0.0,-1.0,0.0,0.0]
[1777530231080,65.43,75606.42,0.0,-1.0,0.0,0.0]
[1777530231181,65.43,75606.42,0.0,-1.0,0.0,0.0]
[1777530231325,65.43,75606.42,0.0,-1.0,0.0,0.0]
[1777530234291,65.43,75610.73,0.0,-1.0,0.0,0.0]
[1777530234326,65.43,75610.73,0.0,-1.0,0.0,0.0]
[1777530240647,65.43,75612.53,0.0,-1.0,0.0,0.0]
[1777530240827,65.43,75612.56,0.0,-1.0,0.0,0.0]
[1777530240871,65.43,75612.56,0.0,-1.0,0.0,0.0]
[1777530241077,65.43,75612.56,0.0,-1.0,0.0,0.0]
[1777530243863,65.43,75612.48,0.0,-1.0,0.0,0.0]
[1777530244074,65.43,75612.48,0.0,-1.0,0.0,0.0]
[1777530244392,65.43,75612.48,0.0,-1.0,0.0,0.0]
[1777530244575,65.43,75612.48,0.0,-1.0,0.0,0.0]
[1777530247450,65.43,75603.67,0.0,-1.0,0.0,0.0]
[1777530247576,65.43,75603.67,0.0,-1.0,0.0,0.0]
[1777530248368,65.43,75603.73,0.0,-1.0,0.0,0.0]
[1777530248574,65.43,75603.73,0.0,-1.0,0.0,0.0]
[1777530251199,65.43,75603.92,0.0,-1.0,0.0,0.0]
[1777530251326,65.43,75603.92,0.0,-1.0,0.0,0.0]
[1777530252150,65.43,75607.03,0.0,-1.0,0.0,0.0]
[1777530252324,65.43,75607.03,0.0,-1.0,0.0,0.0]
[1777530256553,65.43,75608.51,0.0,-1.0,0.0,0.0]
[1777530256576,65.43,75608.51,0.0,-1.0,0.0,0.0]
[1777530261034,65.43,75606.69,0.0,-1.0,0.0,0.0]
[1777530261076,65.43,75606.69,0.0,-1.0,0.0,0.0]
[1777530261541,65.43,75606.69,0.0,-1.0,0.0,0.0]
[1777530261574,65.43,75606.69,0.0,-1.0,0.0,0.0]
[1777530261643,65.43,75603.6,0.0,-1.0,0.0,0.0]
[1777530262115,65.43,75603.94,0.0,-1.0,0.0,0.0]
[1777530265136,65.43,75603.5,0.0,-1.0,0.0,0.0]
[1777530267538,65.43,75603.8,0.0,-1.0,0.0,0.0]
[1777530267575,65.43,75603.8,0.0,-1.0,0.0,0.0]
[1777530267634,65.43,75603.47,0.0,-1.0,0.0,0.0]
[1777530267877,65.43,75603.47,0.0,-1.0,0.0,0.0]
[1777530268081,65.43,75603.47,0.0,-1.0,0.0,0.0]
[1777530271178,65.43,75603.77,0.0,-1.0,0.0,0.0]
[1777530275517,65.43,75603.61,0.0,-1.0,0.0,0.0]
[1777530275576,65.43,75603.61,0.0,-1.0,0.0,0.0]
[1777530275677,65.43,75601.81,0.0,-1.0,0.0,0.0]
[1777530275877,65.43,75601.81,0.0,-1.0,0.0,0.0]
[1777530276076,65.43,75601.81,0.0,-1.0,0.0,0.0]
[1777530276213,65.43,75600.93,0.0,-1.0,0.0,0.0]
[1777530277219,65.43,75601.23,0.0,-1.0,0.0,0.0]
[1777530281248,65.43,75599.2,0.0,-1.0,0.0,0.0]
[1777530282357,65.43,75599.2,0.0,-1.0,0.0,0.0]
[1777530282574,65.43,75599.2,0.0,-1.0,0.0,0.0]
[1777530282614,65.43,75597.8,0.0,-1.0,0.0,0.0]
[1777530283006,65.43,75597.8,0.0,-1.0,0.0,0.0]
[1777530283081,65.43,75597.8,0.0,-1.0,0.0,0.0]
[1777530283263,65.43,75595.38,0.0,-1.0,0.0,0.0]
[1777530284551,65.43,75599.57,0.0,-1.0,0.0,0.0]
[1777530285276,65.43,75600.54,0.0,-1.0,0.0,0.0]
[1777530286176,65.43,75600.54,0.0,-1.0,0.0,0.0]
[1777530286330,65.43,75600.54,0.0,-1.0,0.0,0.0]
[1777530287254,65.43,75600.41,0.0,-1.0,0.0,0.0]
[1777530287323,65.43,75600.41,0.0,-1.0,0.0,0.0]
[1777530287403,65.43,75607.4,0.0,-1.0,0.0,0.0]
[1777530287942,65.43,75607.4,0.0,-1.0,0.0,0.0]
[1777530288075,65.43,75607.4,0.0,-1.0,0.0,0.0]
[1777530288296,65.43,75610.53,0.0,-1.0,0.0,0.0]
[1777530289304,65.43,75611.81,0.0,-1.0,0.0,0.0]
[1777530290311,65.43,75612.22,0.0,-1.0,0.0,0.0]
[1777530291318,65.43,75612.62,0.0,-1.0,0.0,0.0]
[1777530292326,65.43,75613.92,0.0,-1.0,0.0,0.0]
[1777530293567,65.43,75613.92,0.0,-1.0,0.0,0.0]
[1777530293574,65.43,75613.92,0.0,-1.0,0.0,0.0]
[1777530293661,65.43,75610.09,0.0,-1.0,0.0,0.0]
[1777530293861,65.43,75610.09,0.0,-1.0,0.0,0.0]
[1777530294074,65.43,75610.09,0.0,-1.0,0.0,0.0]
[1777530297363,65.43,75612.51,0.0,-1.0,0.0,0.0]
[1777530298670,65.43,75612.51,0.0,-1.0,0.0,0.0]
[1777530298371,65.43,75612.99,0.0,-1.0,0.0,0.0]
[1777530298825,65.43,75612.99,0.0,-1.0,0.0,0.0]
[1777530299440,65.43,75612.99,0.0,-1.0,0.0,0.0]
[1777530299575,65.43,75612.99,0.0,-1.0,0.0,0.0]
[1777530299590,65.43,75607.97,0.0,-1.0,0.0,0.0]
[1777530300385,65.43,75607.2,0.0,-1.0,0.0,0.0]
[1777530301391,65.43,75609.55,0.0,-1.0,0.0,0.0]
[1777530302399,65.43,75607.92,0.0,-1.0,0.0,0.0]
[1777530303038,65.43,75607.92,0.0,-1.0,0.0,0.0]
[1777530303074,65.43,75607.92,0.0,-1.0,0.0,0.0]
[1777530303343,65.43,75607.92,0.0,-1.0,0.0,0.0]
[1777530303583,65.43,75607.92,0.0,-1.0,0.0,0.0]
[1777530303679,65.43,75608.65,0.0,-1.0,0.0,0.0]
[1777530304413,65.43,75607.69,0.0,-1.0,0.0,0.0]
[1777530305419,65.43,75608.77,0.0,-1.0,0.0,0.0]
[1777530306427,65.43,75608.43,0.0,-1.0,0.0,0.0]
[1777530307434,65.43,75610.12,0.0,-1.0,0.0,0.0]
[1777530307982,65.43,75610.12,0.0,-1.0,0.0,0.0]
[1777530308078,65.43,75610.12,0.0,-1.0,0.0,0.0]
[1777530308452,65.43,75610.12,0.0,-1.0,0.0,0.0]
[1777530308575,65.43,75610.12,0.0,-1.0,0.0,0.0]
[1777530308649,65.43,75610.19,0.0,-1.0,0.0,0.0]
[1777530309448,65.43,75611.14,0.0,-1.0,0.0,0.0]
[1777530312572,65.43,75611.36,0.0,-1.0,0.0,0.0]
[1777530312669,65.43,75617.01,0.0,-1.0,0.0,0.0]
[1777530312825,65.43,75617.01,0.0,-1.0,0.0,0.0]
[1777530313347,65.43,75617.01,0.0,-1.0,0.0,0.0]
[1777530313574,65.43,75617.01,0.0,-1.0,0.0,0.0]
[1777530313592,65.43,75621.05,0.0,-1.0,0.0,0.0]
[1777530314483,65.43,75621.45,0.0,-1.0,0.0,0.0]
[1777530315091,65.43,75621.45,0.0,-1.0,0.0,0.0]
[1777530316497,65.43,75622.4,0.0,-1.0,0.0,0.0]
[1777530317505,65.43,75619.66,0.0,-1.0,0.0,0.0]
[1777530318511,65.43,75618.85,0.0,-1.0,0.0,0.0]
[1777530318770,65.43,75618.85,0.0,-1.0,0.0,0.0]
[1777530318825,65.43,75618.85,0.0,-1.0,0.0,0.0]
[1777530319518,65.43,75619.92,0.0,-1.0,0.0,0.0]
[1777530320525,65.43,75620.81,0.0,-1.0,0.0,0.0]
[1777530321532,65.43,75620.51,0.0,-1.0,0.0,0.0]
[1777530322538,65.43,75619.95,0.0,-1.0,0.0,0.0]
[1777530323753,65.43,75619.95,0.0,-1.0,0.0,0.0]
[1777530323551,65.43,75619.3,0.0,-1.0,0.0,0.0]
[1777530323833,65.43,75619.3,0.0,-1.0,0.0,0.0]
[1777530324553,65.43,75620.0,0.0,-1.0,0.0,0.0]
[1777530326567,65.43,75620.26,0.0,-1.0,0.0,0.0]
[1777530329588,65.43,75623.28,0.0,-1.0,0.0,0.0]
[1777530332610,65.43,75623.13,0.0,-1.0,0.0,0.0]
[1777530333493,65.43,75623.13,0.0,-1.0,0.0,0.0]
[1777530333573,65.43,75623.13,0.0,-1.0,0.0,0.0]
[1777530334625,65.43,75623.43,0.0,-1.0,0.0,0.0]
[1777530335631,65.43,75624.05,0.0,-1.0,0.0,0.0]
[1777530336638,65.43,75618.95,0.0,-1.0,0.0,0.0]
[1777530337175,65.43,75618.95,0.0,-1.0,0.0,0.0]
[1777530337324,65.43,75618.95,0.0,-1.0,0.0,0.0]
[1777530337646,65.43,75616.22,0.0,-1.0,0.0,0.0]
[1777530341674,65.43,75616.99,0.0,-1.0,0.0,0.0]
[1777530342680,65.43,75618.47,0.0,-1.0,0.0,0.0]
[1777530343116,65.43,75618.47,0.0,-1.0,0.0,0.0]
[1777530343325,65.43,75618.47,0.0,-1.0,0.0,0.0]
[1777530343687,65.43,75618.72,0.0,-1.0,0.0,0.0]
[1777530344694,65.43,75618.48,0.0,-1.0,0.0,0.0]
[1777530345701,65.43,75622.71,0.0,-1.0,0.0,0.0]
[1777530345906,65.43,75622.71,0.0,-1.0,0.0,0.0]
[1777530346077,65.43,75622.71,0.0,-1.0,0.0,0.0]
[1777530346708,65.43,75629.98,0.0,-1.0,0.0,0.0]
[1777530347341,65.43,75629.98,0.0,-1.0,0.0,0.0]
[1777530347573,65.43,75629.98,0.0,-1.0,0.0,0.0]
[1777530347716,65.43,75631.5,0.0,-1.0,0.0,0.0]
[1777530348723,65.43,75631.73,0.0,-1.0,0.0,0.0]
[1777530349729,65.43,75632.68,0.0,-1.0,0.0,0.0]
[1777530350736,65.43,75633.53,0.0,-1.0,0.0,0.0]
[1777530351744,65.43,75636.63,0.0,-1.0,0.0,0.0]
[1777530353758,65.43,75638.02,0.0,-1.0,0.0,0.0]
[1777530354764,65.43,75639.66,0.0,-1.0,0.0,0.0]
[1777530355191,65.43,75639.66,0.0,-1.0,0.0,0.0]
[1777530355323,65.43,75639.66,0.0,-1.0,0.0,0.0]
[1777530355772,65.43,75639.9,0.0,-1.0,0.0,0.0]
[1777530356779,65.43,75640.93,0.0,-1.0,0.0,0.0]
[1777530357786,65.43,75645.44,0.0,-1.0,0.0,0.0]
[1777530358793,65.43,75648.99,0.0,-1.0,0.0,0.0]
[1777530359280,65.43,75648.99,0.0,-1.0,0.0,0.0]
[1777530359325,65.43,75648.99,0.0,-1.0,0.0,0.0]
[1777530359800,65.43,75649.42,0.0,-1.0,0.0,0.0]
[1777530361813,65.43,75653.62,0.0,-1.0,0.0,0.0]
[1777530362821,65.43,75657.46,0.0,-1.0,0.0,0.0]
[1777530363828,65.43,75660.9,0.0,-1.0,0.0,0.0]
[1777530364835,65.43,75660.46,0.0,-1.0,0.0,0.0]
[1777530367856,65.43,75661.24,0.0,-1.0,0.0,0.0]
[1777530370078,65.43,75661.14,0.0,-1.0,0.0,0.0]
[1777530370149,65.43,75658.61,0.0,-1.0,0.0,0.0]
[1777530370877,65.43,75657.94,0.0,-1.0,0.0,0.0]
[1777530371883,65.43,75656.36,0.0,-1.0,0.0,0.0]
[1777530372890,65.43,75653.73,0.0,-1.0,0.0,0.0]
[1777530373898,65.43,75652.49,0.0,-1.0,0.0,0.0]
[1777530374905,65.43,75652.11,0.0,-1.0,0.0,0.0]
[1777530375912,65.43,75654.36,0.0,-1.0,0.0,0.0]
[1777530377926,65.43,75653.54,0.0,-1.0,0.0,0.0]
[1777530378932,65.43,75653.96,0.0,-1.0,0.0,0.0]
[1777530379940,65.43,75654.77,0.0,-1.0,0.0,0.0]
[1777530381688,65.43,75654.77,0.0,-1.0,0.0,0.0]
[1777530382388,65.43,75655.74,0.0,-1.0,0.0,0.0]
[1777530383074,65.43,75655.74,0.0,-1.0,0.0,0.0]
[1777530383175,65.43,75656.62,0.0,-1.0,0.0,0.0]
[1777530389002,65.43,75651.65,0.0,-1.0,0.0,0.0]
[1777530394040,65.43,75652.21,0.0,-1.0,0.0,0.0]
[1777530395243,65.43,75652.21,0.0,-1.0,0.0,0.0]
[1777530395324,65.43,75652.21,0.0,-1.0,0.0,0.0]
[1777530401091,65.43,75656.08,0.0,-1.0,0.0,0.0]
[1777530405541,65.43,75654.18,0.0,-1.0,0.0,0.0]
[1777530405574,65.43,75654.18,0.0,-1.0,0.0,0.0]
[1777530411160,65.43,75653.45,0.0,-1.0,0.0,0.0]
[1777530416196,65.43,75654.2,0.0,-1.0,0.0,0.0]
[1777530419220,65.43,75645.99,0.0,-1.0,0.0,0.0]
[1777530424256,65.43,75643.02,0.0,-1.0,0.0,0.0]
[1777530429291,65.43,75643.79,0.0,-1.0,0.0,0.0]
[1777530435332,65.43,75644.02,0.0,-1.0,0.0,0.0]
[1777530440368,65.43,75643.64,0.0,-1.0,0.0,0.0]
[1777530445402,65.43,75637.5,0.0,-1.0,0.0,0.0]
[1777530450438,65.43,75636.98,0.0,-1.0,0.0,0.0]
[1777530455473,65.43,75637.2,0.0,-1.0,0.0,0.0]
[1777530460508,65.43,75634.81,0.0,-1.0,0.0,0.0]
[1777530465543,65.43,75638.98,0.0,-1.0,0.0,0.0]
[1777530470578,65.43,75639.16,0.0,-1.0,0.0,0.0]
[1777530476619,65.43,75635.63,0.0,-1.0,0.0,0.0]
[1777530481655,65.43,75631.81,0.0,-1.0,0.0,0.0]
[1777530483669,65.43,75614.62,0.0,-1.0,0.0,0.0]
[1777530484676,65.43,75612.71,0.0,-1.0,0.0,0.0]
[1777530485498,65.43,75612.71,0.0,-1.0,0.0,0.0]
[1777530485574,65.43,75612.71,0.0,-1.0,0.0,0.0]
[1777530491724,65.43,75613.12,0.0,-1.0,0.0,0.0]
[1777530494506,65.43,75613.25,0.0,-1.0,0.0,0.0]
[1777530494574,65.43,75613.25,0.0,-1.0,0.0,0.0]
[1777530499781,65.43,75613.75,0.0,-1.0,0.0,0.0]
[1777530504816,65.43,75615.26,0.0,-1.0,0.0,0.0]
[1777530509851,65.43,75619.74,0.0,-1.0,0.0,0.0]
[1777530514886,65.43,75619.07,0.0,-1.0,0.0,0.0]
[1777530519921,65.43,75623.31,0.0,-1.0,0.0,0.0]
[1777530524946,65.43,75622.24,0.0,-1.0,0.0,0.0]
[1777530528826,65.43,75623.37,0.0,-1.0,0.0,0.0]
[1777530534019,65.43,75626.61,0.0,-1.0,0.0,0.0]
[1777530537545,65.43,75631.1,0.0,-1.0,0.0,0.0]
[1777530537574,65.43,75631.1,0.0,-1.0,0.0,0.0]
[1777530538531,65.43,75629.86,0.0,-1.0,0.0,0.0]
[1777530538573,65.43,75629.86,0.0,-1.0,0.0,0.0]
[1777530540061,65.43,75644.35,0.0,-1.0,0.0,0.0]
[1777530541068,65.43,75648.93,0.0,-1.0,0.0,0.0]
[1777530544330,65.43,75643.71,0.0,-1.0,0.0,0.0]
[1777530544573,65.43,75643.71,0.0,-1.0,0.0,0.0]
[1777530550131,65.43,75644.58,0.0,-1.0,0.0,0.0]
[1777530555165,65.43,75645.77,0.0,-1.0,0.0,0.0]
[1777530560201,65.43,75644.79,0.0,-1.0,0.0,0.0]
[1777530565236,65.43,75644.68,0.0,-1.0,0.0,0.0]
[1777530570271,65.43,75645.81,0.0,-1.0,0.0,0.0]
[1777530575305,65.43,75647.13,0.0,-1.0,0.0,0.0]
[1777530580341,65.43,75647.61,0.0,-1.0,0.0,0.0]
[1777530585377,65.43,75646.69,0.0,-1.0,0.0,0.0]
[1777530590412,65.43,75649.71,0.0,-1.0,0.0,0.0]
[1777530595447,65.43,75649.87,0.0,-1.0,0.0,0.0]
[1777530600482,65.43,75652.95,0.0,-1.0,0.0,0.0]
[1777530601489,65.43,75660.51,0.0,-1.0,0.0,0.0]
[1777530603503,65.43,75658.66,0.0,-1.0,0.0,0.0]
[1777530608538,65.43,75663.37,0.0,-1.0,0.0,0.0]
[1777530610473,65.43,75662.64,0.0,-1.0,0.0,0.0]
[1777530612835,65.43,75663.55,0.0,-1.0,0.0,0.0]
[1777530614977,65.43,75663.25,0.0,-1.0,0.0,0.0]
[1777530615074,65.43,75662.65,0.0,-1.0,0.0,0.0]
[1777530620235,65.43,75660.71,0.0,-1.0,0.0,0.0]
[1777530620325,65.43,75660.71,0.0,-1.0,0.0,0.0]
[1777530624081,65.43,75661.11,0.0,-1.0,0.0,0.0]
[1777530624144,65.43,75661.11,0.0,-1.0,0.0,0.0]
[1777530624325,65.43,75661.11,0.0,-1.0,0.0,0.0]
[1777530629685,65.43,75663.39,0.0,-1.0,0.0,0.0]
[1777530632271,65.43,75661.86,0.0,-1.0,0.0,0.0]
[1777530632325,65.43,75661.86,0.0,-1.0,0.0,0.0]
[1777530632368,65.43,75661.86,0.0,-1.0,0.0,0.0]
[1777530632574,65.43,75661.86,0.0,-1.0,0.0,0.0]
[1777530636165,65.43,75656.68,0.0,-1.0,0.0,0.0]
[1777530636324,65.43,75656.68,0.0,-1.0,0.0,0.0]
[1777530641770,65.43,75655.82,0.0,-1.0,0.0,0.0]
[1777530644489,65.43,75660.13,0.0,-1.0,0.0,0.0]
[1777530644574,65.43,75660.13,0.0,-1.0,0.0,0.0]
[1777530644587,65.43,75660.13,0.0,-1.0,0.0,0.0]
[1777530644827,65.43,75660.13,0.0,-1.0,0.0,0.0]
[1777530650833,65.43,75660.54,0.0,-1.0,0.0,0.0]
[1777530652768,65.43,75659.63,0.0,-1.0,0.0,0.0]
[1777530652826,65.43,75659.63,0.0,-1.0,0.0,0.0]
[1777530657882,65.43,75658.68,0.0,-1.0,0.0,0.0]
[1777530662253,65.43,75661.02,0.0,-1.0,0.0,0.0]
[1777530662324,65.43,75661.02,0.0,-1.0,0.0,0.0]
[1777530662427,65.43,75661.02,0.0,-1.0,0.0,0.0]
[1777530662574,65.43,75661.02,0.0,-1.0,0.0,0.0]
[1777530666163,65.43,75660.24,0.0,-1.0,0.0,0.0]
[1777530666326,65.43,75660.24,0.0,-1.0,0.0,0.0]
[1777530671979,65.43,75662.18,0.0,-1.0,0.0,0.0]
[1777530673061,65.43,75662.18,0.0,-1.0,0.0,0.0]
[1777530673079,65.43,75662.18,0.0,-1.0,0.0,0.0]
[1777530673282,65.43,75662.29,0.0,-1.0,0.0,0.0]
[1777530673324,65.43,75662.29,0.0,-1.0,0.0,0.0]
[1777530678130,65.43,75663.14,0.0,-1.0,0.0,0.0]
[1777530678324,65.43,75663.14,0.0,-1.0,0.0,0.0]
[1777530684064,65.43,75662.96,0.0,-1.0,0.0,0.0]
[1777530689098,65.43,75669.53,0.0,-1.0,0.0,0.0]
[1777530690117,65.43,75669.53,0.0,-1.0,0.0,0.0]
[1777530690324,65.43,75668.78,0.0,-1.0,0.0,0.0]
[1777530690355,65.43,75668.78,0.0,-1.0,0.0,0.0]
[1777530690574,65.43,75668.78,0.0,-1.0,0.0,0.0]
[1777530695141,65.43,75675.63,0.0,-1.0,0.0,0.0]
[1777530696148,65.43,75685.76,0.0,-1.0,0.0,0.0]
[1777530697155,65.43,75691.84,0.0,-1.0,0.0,0.0]
[1777530700175,65.43,75692.74,0.0,-1.0,0.0,0.0]
[1777530703385,65.43,75690.68,0.0,-1.0,0.0,0.0]
[1777530703574,65.43,75690.68,0.0,-1.0,0.0,0.0]
[1777530709239,65.43,75692.41,0.0,-1.0,0.0,0.0]
[1777530710872,65.43,75692.41,0.0,-1.0,0.0,0.0]
[1777530711055,65.43,75692.41,0.0,-1.0,0.0,0.0]
[1777530711077,65.43,75692.41,0.0,-1.0,0.0,0.0]
[1777530717101,65.43,75693.8,0.0,-1.0,0.0,0.0]
[1777530717324,65.43,75693.73,0.0,-1.0,0.0,0.0]
[1777530717481,65.43,75693.73,0.0,-1.0,0.0,0.0]
[1777530717575,65.43,75693.73,0.0,-1.0,0.0,0.0]
[1777530723383,65.43,75693.61,0.0,-1.0,0.0,0.0]
[1777530724217,65.43,75695.51,0.0,-1.0,0.0,0.0]
[1777530724327,65.43,75695.51,0.0,-1.0,0.0,0.0]
[1777530729380,65.43,75696.57,0.0,-1.0,0.0,0.0]
[1777530730348,65.43,75696.57,0.0,-1.0,0.0,0.0]
[1777530730574,65.43,75696.57,0.0,-1.0,0.0,0.0]
[1777530730619,65.43,75696.57,0.0,-1.0,0.0,0.0]
[1777530730826,65.43,75696.57,0.0,-1.0,0.0,0.0]
[1777530731399,65.43,75706.54,0.0,-1.0,0.0,0.0]
[1777530732233,65.43,75706.54,0.0,-1.0,0.0,0.0]
[1777530732405,65.43,75726.43,0.0,-1.0,0.0,0.0]
[1777530733412,65.43,75730.12,0.0,-1.0,0.0,0.0]
[1777530735405,65.43,75727.05,0.0,-1.0,0.0,0.0]
[1777530740461,65.43,75725.68,0.0,-1.0,0.0,0.0]
[1777530743492,65.43,75742.27,0.0,-1.0,0.0,0.0]
[1777530744499,65.43,75755.65,0.0,-1.0,0.0,0.0]
[1777530745506,65.43,75754.64,0.0,-1.0,0.0,0.0]
[1777530749388,65.43,75755.06,0.0,-1.0,0.0,0.0]
[1777530749576,65.43,75755.06,0.0,-1.0,0.0,0.0]
[1777530750543,65.43,75763.77,0.0,-1.0,0.0,0.0]
[1777530751550,65.43,75768.76,0.0,-1.0,0.0,0.0]
[1777530752557,65.43,75759.33,0.0,-1.0,0.0,0.0]
[1777530753564,65.43,75753.92,0.0,-1.0,0.0,0.0]
[1777530756585,65.43,75748.8,0.0,-1.0,0.0,0.0]
[1777530758389,65.43,75745.76,0.0,-1.0,0.0,0.0]
[1777530758574,65.43,75745.76,0.0,-1.0,0.0,0.0]
[1777530758922,65.43,75745.76,0.0,-1.0,0.0,0.0]
[1777530759075,65.43,75745.76,0.0,-1.0,0.0,0.0]
[1777530763634,65.43,75755.81,0.0,-1.0,0.0,0.0]
[1777530764799,65.43,75755.81,0.0,-1.0,0.0,0.0]
[1777530764826,65.43,75755.81,0.0,-1.0,0.0,0.0]
[1777530764897,65.43,75756.62,0.0,-1.0,0.0,0.0]
[1777530766655,65.43,75749.8,0.0,-1.0,0.0,0.0]
[1777530768302,65.43,75749.78,0.0,-1.0,0.0,0.0]
[1777530768324,65.43,75749.78,0.0,-1.0,0.0,0.0]
[1777530768428,65.43,75749.78,0.0,-1.0,0.0,0.0]
[1777530768574,65.43,75749.78,0.0,-1.0,0.0,0.0]
[1777530773703,65.43,75747.11,0.0,-1.0,0.0,0.0]
[1777530774700,65.43,75747.11,0.0,-1.0,0.0,0.0]
[1777530774825,65.43,75747.11,0.0,-1.0,0.0,0.0]
[1777530777009,65.43,75747.16,0.0,-1.0,0.0,0.0]
[1777530777075,65.43,75747.16,0.0,-1.0,0.0,0.0]
[1777530778373,65.43,75748.8,0.0,-1.0,0.0,0.0]
[1777530778576,65.43,75748.8,0.0,-1.0,0.0,0.0]
[1777530782311,65.43,75752.29,0.0,-1.0,0.0,0.0]
[1777530782325,65.43,75752.29,0.0,-1.0,0.0,0.0]
[1777530782535,65.43,75752.29,0.0,-1.0,0.0,0.0]
[1777530782575,65.43,75752.29,0.0,-1.0,0.0,0.0]
[1777530787803,65.43,75753.71,0.0,-1.0,0.0,0.0]
[1777530789337,65.43,75754.59,0.0,-1.0,0.0,0.0]
[1777530789575,65.43,75754.59,0.0,-1.0,0.0,0.0]
[1777530793498,65.43,75749.01,0.0,-1.0,0.0,0.0]
[1777530793575,65.43,75749.01,0.0,-1.0,0.0,0.0]
[1777530793796,65.43,75749.01,0.0,-1.0,0.0,0.0]
[1777530793825,65.43,75749.01,0.0,-1.0,0.0,0.0]
[1777530798394,65.43,75746.68,0.0,-1.0,0.0,0.0]
[1777530798574,65.43,75746.68,0.0,-1.0,0.0,0.0]
[1777530801904,65.43,75735.73,0.0,-1.0,0.0,0.0]
[1777530802911,65.43,75734.69,0.0,-1.0,0.0,0.0]
[1777530803601,65.43,75734.69,0.0,-1.0,0.0,0.0]
[1777530803825,65.43,75734.69,0.0,-1.0,0.0,0.0]
[1777530805237,65.43,75729.91,0.0,-1.0,0.0,0.0]
[1777530805324,65.43,75730.6,0.0,-1.0,0.0,0.0]
[1777530810967,65.43,75732.0,0.0,-1.0,0.0,0.0]
[1777530813962,65.43,75732.14,0.0,-1.0,0.0,0.0]
[1777530814074,65.43,75732.14,0.0,-1.0,0.0,0.0]
[1777530820030,65.43,75729.57,0.0,-1.0,0.0,0.0]
[1777530820885,65.43,75729.57,0.0,-1.0,0.0,0.0]
[1777530821075,65.43,75729.57,0.0,-1.0,0.0,0.0]
[1777530822316,65.43,75731.85,0.0,-1.0,0.0,0.0]
[1777530822325,65.43,75731.85,0.0,-1.0,0.0,0.0]
[1777530828086,65.43,75733.65,0.0,-1.0,0.0,0.0]
[1777530833125,65.43,75731.36,0.0,-1.0,0.0,0.0]
[1777530833637,65.43,75731.36,0.0,-1.0,0.0,0.0]
[1777530833825,65.43,75731.36,0.0,-1.0,0.0,0.0]
[1777530837153,65.43,75746.42,0.0,-1.0,0.0,0.0]
[1777530838160,65.43,75754.23,0.0,-1.0,0.0,0.0]
[1777530839167,65.43,75754.77,0.0,-1.0,0.0,0.0]
[1777530839313,65.43,75754.77,0.0,-1.0,0.0,0.0]
[1777530839325,65.43,75754.77,0.0,-1.0,0.0,0.0]
[1777530841635,65.43,75752.05,0.0,-1.0,0.0,0.0]
[1777530841826,65.43,75752.05,0.0,-1.0,0.0,0.0]
[1777530843724,65.43,75750.9,0.0,-1.0,0.0,0.0]
[1777530843824,65.43,75750.9,0.0,-1.0,0.0,0.0]
[1777530848663,65.43,75752.78,0.0,-1.0,0.0,0.0]
[1777530848825,65.43,75752.78,0.0,-1.0,0.0,0.0]
[1777530849624,65.43,75752.48,0.0,-1.0,0.0,0.0]
[1777530849824,65.43,75752.48,0.0,-1.0,0.0,0.0]
[1777530851251,65.43,75768.03,0.0,-1.0,0.0,0.0]
[1777530852258,65.43,75768.97,0.0,-1.0,0.0,0.0]
[1777530855291,65.43,75765.18,0.0,-1.0,0.0,0.0]
[1777530855325,65.43,75764.89,0.0,-1.0,0.0,0.0]
[1777530857044,65.43,75764.93,0.0,-1.0,0.0,0.0]
[1777530857073,65.43,75764.93,0.0,-1.0,0.0,0.0]
[1777530860200,65.43,75760.68,0.0,-1.0,0.0,0.0]
[1777530860324,65.43,75760.68,0.0,-1.0,0.0,0.0]
[1777530861988,65.43,75762.51,0.0,-1.0,0.0,0.0]
[1777530862074,65.43,75762.51,0.0,-1.0,0.0,0.0]
[1777530863102,65.43,75767.3,0.0,-1.0,0.0,0.0]
[1777530863325,65.43,75770.63,0.0,-1.0,0.0,0.0]
[1777530866887,65.43,75774.96,0.0,-1.0,0.0,0.0]
[1777530867074,65.43,75774.96,0.0,-1.0,0.0,0.0]
[1777530871421,65.43,75772.21,0.0,-1.0,0.0,0.0]
[1777530871575,65.43,75772.21,0.0,-1.0,0.0,0.0]
[1777530872360,65.43,75771.05,0.0,-1.0,0.0,0.0]
[1777530872575,65.43,75771.05,0.0,-1.0,0.0,0.0]
[1777530878398,65.43,75774.44,0.0,-1.0,0.0,0.0]
[1777530878574,65.43,75774.44,0.0,-1.0,0.0,0.0]
[1777530882662,65.43,75779.09,0.0,-1.0,0.0,0.0]
[1777530882824,65.43,75779.09,0.0,-1.0,0.0,0.0]
[1777530884697,65.43,75779.85,0.0,-1.0,0.0,0.0]
[1777530884825,65.43,75779.85,0.0,-1.0,0.0,0.0]
[1777530887692,65.43,75787.49,0.0,-1.0,0.0,0.0]
[1777530887827,65.43,75787.49,0.0,-1.0,0.0,0.0]
[1777530887928,65.43,75793.08,0.0,-1.0,0.0,0.0]
[1777530891328,65.43,75789.75,0.0,-1.0,0.0,0.0]
[1777530891575,65.43,75791.96,0.0,-1.0,0.0,0.0]
[1777530891672,65.43,75791.96,0.0,-1.0,0.0,0.0]
[1777530891838,65.43,75791.96,0.0,-1.0,0.0,0.0]
[1777530892538,65.43,75803.74,0.0,-1.0,0.0,0.0]
[1777530893545,65.43,75807.84,0.0,-1.0,0.0,0.0]
[1777530896566,65.43,75816.47,0.0,-1.0,0.0,0.0]
[1777530899021,65.43,75816.29,0.0,-1.0,0.0,0.0]
[1777530899073,65.43,75816.29,0.0,-1.0,0.0,0.0]
[1777530904622,65.43,75823.51,0.0,-1.0,0.0,0.0]
[1777530906256,65.43,75823.51,0.0,-1.0,0.0,0.0]
[1777530906324,65.43,75823.51,0.0,-1.0,0.0,0.0]
[1777530908042,65.43,75826.11,0.0,-1.0,0.0,0.0]
[1777530908075,65.43,75826.11,0.0,-1.0,0.0,0.0]
[1777530912354,65.43,75833.31,0.0,-1.0,0.0,0.0]
[1777530912574,65.43,75836.27,0.0,-1.0,0.0,0.0]
[1777530915698,65.43,75827.08,0.0,-1.0,0.0,0.0]
[1777530917396,65.43,75825.1,0.0,-1.0,0.0,0.0]
[1777530917575,65.43,75825.1,0.0,-1.0,0.0,0.0]
[1777530918562,65.43,75823.27,0.0,-1.0,0.0,0.0]
[1777530918576,65.43,75823.27,0.0,-1.0,0.0,0.0]
[1777530923757,65.43,75820.43,0.0,-1.0,0.0,0.0]
[1777530926214,65.43,75820.24,0.0,-1.0,0.0,0.0]
[1777530926324,65.43,75820.24,0.0,-1.0,0.0,0.0]
[1777530928792,65.43,75812.41,0.0,-1.0,0.0,0.0]
[1777530929738,65.43,75812.41,0.0,-1.0,0.0,0.0]
[1777530929824,65.43,75812.41,0.0,-1.0,0.0,0.0]
[1777530930332,65.43,75812.41,0.0,-1.0,0.0,0.0]
[1777530930573,65.43,75812.37,0.0,-1.0,0.0,0.0]
[1777530933829,65.43,75804.58,0.0,-1.0,0.0,0.0]
[1777530936259,65.43,75798.12,0.0,-1.0,0.0,0.0]
[1777530936325,65.43,75798.12,0.0,-1.0,0.0,0.0]
[1777530936360,65.43,75796.79,0.0,-1.0,0.0,0.0]
[1777530941885,65.43,75786.86,0.0,-1.0,0.0,0.0]
[1777530942556,65.43,75786.86,0.0,-1.0,0.0,0.0]
[1777530942577,65.43,75786.86,0.0,-1.0,0.0,0.0]
[1777530946341,65.43,75791.5,0.0,-1.0,0.0,0.0]
[1777530946577,65.43,75791.63,0.0,-1.0,0.0,0.0]
[1777530948533,65.43,75791.73,0.0,-1.0,0.0,0.0]
[1777530948579,65.43,75791.73,0.0,-1.0,0.0,0.0]
[1777530952323,65.43,75793.91,0.0,-1.0,0.0,0.0]
[1777530952489,65.43,75794.37,0.0,-1.0,0.0,0.0]
[1777530954023,65.43,75799.08,0.0,-1.0,0.0,0.0]
[1777530954075,65.43,75799.08,0.0,-1.0,0.0,0.0]
[1777530957523,65.43,75798.78,0.0,-1.0,0.0,0.0]
[1777530957574,65.43,75798.78,0.0,-1.0,0.0,0.0]
[1777530958327,65.43,75798.78,0.0,-1.0,0.0,0.0]
[1777530958574,65.43,75800.18,0.0,-1.0,0.0,0.0]
[1777530961849,65.43,75800.13,0.0,-1.0,0.0,0.0]
[1777530962074,65.43,75800.13,0.0,-1.0,0.0,0.0]
[1777530962601,65.43,75797.35,0.0,-1.0,0.0,0.0]
[1777530962825,65.43,75797.35,0.0,-1.0,0.0,0.0]
[1777530968070,65.43,75802.1,0.0,-1.0,0.0,0.0]
[1777530973109,65.43,75806.54,0.0,-1.0,0.0,0.0]
[1777530974576,65.43,75806.47,0.0,-1.0,0.0,0.0]
[1777530976666,65.43,75806.53,0.0,-1.0,0.0,0.0]
[1777530976825,65.43,75806.53,0.0,-1.0,0.0,0.0]
[1777530982173,65.43,75805.7,0.0,-1.0,0.0,0.0]
[1777530987646,65.43,75804.86,0.0,-1.0,0.0,0.0]
[1777530987825,65.43,75804.86,0.0,-1.0,0.0,0.0]
[1777530993250,65.43,75806.56,0.0,-1.0,0.0,0.0]
[1777530995242,65.43,75807.16,0.0,-1.0,0.0,0.0]
[1777530995325,65.43,75807.16,0.0,-1.0,0.0,0.0]
[1777530996680,65.43,75804.52,0.0,-1.0,0.0,0.0]
[1777530996825,65.43,75804.52,0.0,-1.0,0.0,0.0]
[1777531002314,65.43,75804.12,0.0,-1.0,0.0,0.0]
[1777531004328,65.43,75792.69,0.0,-1.0,0.0,0.0]
[1777531005383,65.43,75792.69,0.0,-1.0,0.0,0.0]
[1777531005427,65.43,75791.43,0.0,-1.0,0.0,0.0]
[1777531005574,65.43,75791.43,0.0,-1.0,0.0,0.0]
[1777531006792,65.43,75790.35,0.0,-1.0,0.0,0.0]
[1777531006827,65.43,75790.35,0.0,-1.0,0.0,0.0]
[1777531012384,65.43,75789.51,0.0,-1.0,0.0,0.0]
[1777531013392,65.43,75797.29,0.0,-1.0,0.0,0.0]
[1777531014399,65.43,75802.92,0.0,-1.0,0.0,0.0]
[1777531016421,65.43,75804.2,0.0,-1.0,0.0,0.0]
[1777531016413,65.43,75811.48,0.0,-1.0,0.0,0.0]
[1777531016574,65.43,75811.48,0.0,-1.0,0.0,0.0]
[1777531017420,65.43,75813.65,0.0,-1.0,0.0,0.0]
[1777531019704,65.43,75815.23,0.0,-1.0,0.0,0.0]
[1777531019827,65.43,75815.23,0.0,-1.0,0.0,0.0]
[1777531023876,65.43,75816.67,0.0,-1.0,0.0,0.0]
[1777531024079,65.43,75816.67,0.0,-1.0,0.0,0.0]
[1777531026879,65.43,75817.06,0.0,-1.0,0.0,0.0]
[1777531027074,65.43,75817.06,0.0,-1.0,0.0,0.0]
[1777531030039,65.43,75816.31,0.0,-1.0,0.0,0.0]
[1777531030077,65.43,75816.31,0.0,-1.0,0.0,0.0]
[1777531033948,65.43,75811.67,0.0,-1.0,0.0,0.0]
[1777531034075,65.43,75811.67,0.0,-1.0,0.0,0.0]
[1777531036751,65.43,75809.6,0.0,-1.0,0.0,0.0]
[1777531036829,65.43,75809.6,0.0,-1.0,0.0,0.0]
[1777531041317,65.43,75806.66,0.0,-1.0,0.0,0.0]
[1777531041327,65.43,75806.66,0.0,-1.0,0.0,0.0]
[1777531044800,65.43,75801.6,0.0,-1.0,0.0,0.0]
[1777531044825,65.43,75801.6,0.0,-1.0,0.0,0.0]
[1777531050654,65.43,75798.45,0.0,-1.0,0.0,0.0]
[1777531053343,65.43,75793.69,0.0,-1.0,0.0,0.0]
[1777531053426,65.43,75789.37,0.0,-1.0,0.0,0.0]
[1777531053579,65.43,75789.37,0.0,-1.0,0.0,0.0]
[1777531054435,65.43,75789.37,0.0,-1.0,0.0,0.0]
[1777531054576,65.43,75788.54,0.0,-1.0,0.0,0.0]
[1777531058124,65.43,75784.21,0.0,-1.0,0.0,0.0]
[1777531058326,65.43,75784.21,0.0,-1.0,0.0,0.0]
[1777531058801,65.43,75783.13,0.0,-1.0,0.0,0.0]
[1777531058825,65.43,75783.13,0.0,-1.0,0.0,0.0]
[1777531064534,65.43,75787.25,0.0,-1.0,0.0,0.0]
[1777531064576,65.43,75787.25,0.0,-1.0,0.0,0.0]
[1777531065533,65.43,75787.71,0.0,-1.0,0.0,0.0]
[1777531065577,65.43,75787.71,0.0,-1.0,0.0,0.0]
[1777531071071,65.43,75784.38,0.0,-1.0,0.0,0.0]
[1777531071325,65.43,75784.38,0.0,-1.0,0.0,0.0]
[1777531071896,65.43,75784.04,0.0,-1.0,0.0,0.0]
[1777531072075,65.43,75784.04,0.0,-1.0,0.0,0.0]
[1777531076565,65.43,75783.81,0.0,-1.0,0.0,0.0]
[1777531076577,65.43,75783.81,0.0,-1.0,0.0,0.0]
[1777531080837,65.43,75779.23,0.0,-1.0,0.0,0.0]
[1777531081075,65.43,75779.23,0.0,-1.0,0.0,0.0]
[1777531085172,65.43,75777.95,0.0,-1.0,0.0,0.0]
[1777531085324,65.43,75777.95,0.0,-1.0,0.0,0.0]
[1777531085878,65.43,75777.48,0.0,-1.0,0.0,0.0]
[1777531086076,65.43,75777.48,0.0,-1.0,0.0,0.0]
[1777531090152,65.43,75780.14,0.0,-1.0,0.0,0.0]
[1777531090324,65.43,75780.14,0.0,-1.0,0.0,0.0]
[1777531091280,65.43,75783.92,0.0,-1.0,0.0,0.0]
[1777531091325,65.43,75783.92,0.0,-1.0,0.0,0.0]
[1777531096976,65.43,75784.25,0.0,-1.0,0.0,0.0]
[1777531098901,65.43,75784.25,0.0,-1.0,0.0,0.0]
[1777531099076,65.43,75784.25,0.0,-1.0,0.0,0.0]
[1777531101972,65.43,75784.39,0.0,-1.0,0.0,0.0]
[1777531102077,65.43,75784.39,0.0,-1.0,0.0,0.0]
[1777531106805,65.43,75783.11,0.0,-1.0,0.0,0.0]
[1777531106826,65.43,75783.11,0.0,-1.0,0.0,0.0]
[1777531111610,65.43,75781.88,0.0,-1.0,0.0,0.0]
[1777531111834,65.43,75781.88,0.0,-1.0,0.0,0.0]
[1777531117117,65.43,75781.84,0.0,-1.0,0.0,0.0]
[1777531120271,65.43,75782.97,0.0,-1.0,0.0,0.0]
[1777531120324,65.43,75782.97,0.0,-1.0,0.0,0.0]
[1777531121165,65.43,75785.46,0.0,-1.0,0.0,0.0]
[1777531121324,65.43,75785.46,0.0,-1.0,0.0,0.0]
[1777531122573,65.43,75785.86,0.0,-1.0,0.0,0.0]
[1777531127989,65.43,75789.14,0.0,-1.0,0.0,0.0]
[1777531128074,65.43,75789.14,0.0,-1.0,0.0,0.0]
[1777531128371,65.43,75789.14,0.0,-1.0,0.0,0.0]
[1777531128574,65.43,75789.14,0.0,-1.0,0.0,0.0]
[1777531133361,65.43,75791.62,0.0,-1.0,0.0,0.0]
[1777531133574,65.43,75791.62,0.0,-1.0,0.0,0.0]
[1777531134155,65.43,75793.52,0.0,-1.0,0.0,0.0]
[1777531134324,65.43,75793.52,0.0,-1.0,0.0,0.0]
[1777531140278,65.43,75793.35,0.0,-1.0,0.0,0.0]
[1777531142592,65.43,75790.21,0.0,-1.0,0.0,0.0]
[1777531142827,65.43,75789.51,0.0,-1.0,0.0,0.0]
[1777531144030,65.43,75787.7,0.0,-1.0,0.0,0.0]
[1777531144075,65.43,75787.7,0.0,-1.0,0.0,0.0]
[1777531146715,65.43,75785.56,0.0,-1.0,0.0,0.0]
[1777531146826,65.43,75785.56,0.0,-1.0,0.0,0.0]
[1777531147992,65.43,75785.22,0.0,-1.0,0.0,0.0]
[1777531148078,65.43,75785.22,0.0,-1.0,0.0,0.0]
[1777531152805,65.43,75788.06,0.0,-1.0,0.0,0.0]
[1777531152825,65.43,75788.06,0.0,-1.0,0.0,0.0]
[1777531156378,65.43,75793.14,0.0,-1.0,0.0,0.0]
[1777531156579,65.43,75793.14,0.0,-1.0,0.0,0.0]
[1777531157717,65.43,75794.96,0.0,-1.0,0.0,0.0]
[1777531157825,65.43,75794.96,0.0,-1.0,0.0,0.0]
[1777531161557,65.43,75794.82,0.0,-1.0,0.0,0.0]
[1777531161579,65.43,75794.82,0.0,-1.0,0.0,0.0]
[1777531168566,65.43,75795.72,0.0,-1.0,0.0,0.0]
[1777531168581,65.43,75795.72,0.0,-1.0,0.0,0.0]
[1777531169309,65.43,75796.2,0.0,-1.0,0.0,0.0]
[1777531169326,65.43,75796.2,0.0,-1.0,0.0,0.0]
[1777531174516,65.43,75802.68,0.0,-1.0,0.0,0.0]
[1777531176179,65.43,75802.56,0.0,-1.0,0.0,0.0]
[1777531176324,65.43,75802.56,0.0,-1.0,0.0,0.0]
[1777531177551,65.43,75802.62,0.0,-1.0,0.0,0.0]
[1777531177576,65.43,75802.62,0.0,-1.0,0.0,0.0]
[1777531183579,65.43,75802.43,0.0,-1.0,0.0,0.0]
[1777531185073,65.43,75802.56,0.0,-1.0,0.0,0.0]
[1777531186168,65.43,75802.62,0.0,-1.0,0.0,0.0]
[1777531186324,65.43,75802.62,0.0,-1.0,0.0,0.0]
[1777531190493,65.43,75800.03,0.0,-1.0,0.0,0.0]
[1777531190576,65.43,75800.03,0.0,-1.0,0.0,0.0]
[1777531190628,65.43,75798.88,0.0,-1.0,0.0,0.0]
[1777531191635,65.43,75798.17,0.0,-1.0,0.0,0.0]
[1777531191971,65.43,75798.17,0.0,-1.0,0.0,0.0]
[1777531192074,65.43,75798.17,0.0,-1.0,0.0,0.0]
[1777531192642,65.43,75798.62,0.0,-1.0,0.0,0.0]
[1777531193648,65.43,75798.27,0.0,-1.0,0.0,0.0]
[1777531194944,65.43,75798.27,0.0,-1.0,0.0,0.0]
[1777531195075,65.43,75798.27,0.0,-1.0,0.0,0.0]
[1777531195264,65.43,75793.21,0.0,-1.0,0.0,0.0]
[1777531195665,65.43,75788.57,0.0,-1.0,0.0,0.0]
[1777531196723,65.43,75788.57,0.0,-1.0,0.0,0.0]
[1777531196828,65.43,75788.57,0.0,-1.0,0.0,0.0]
[1777531196930,65.43,75788.25,0.0,-1.0,0.0,0.0]
[1777531197679,65.43,75787.51,0.0,-1.0,0.0,0.0]
[1777531198686,65.43,75786.83,0.0,-1.0,0.0,0.0]
[1777531199693,65.43,75786.55,0.0,-1.0,0.0,0.0]
[1777531200699,65.43,75787.45,0.0,-1.0,0.0,0.0]
[1777531202298,65.43,75787.45,0.0,-1.0,0.0,0.0]
[1777531202325,65.43,75787.45,0.0,-1.0,0.0,0.0]
[1777531202506,65.43,75789.21,0.0,-1.0,0.0,0.0]
[1777531203777,65.43,75789.34,0.0,-1.0,0.0,0.0]
[1777531203826,65.43,75789.34,0.0,-1.0,0.0,0.0]
[1777531203927,65.43,75788.26,0.0,-1.0,0.0,0.0]
[1777531204728,65.43,75786.96,0.0,-1.0,0.0,0.0]
[1777531205735,65.43,75785.91,0.0,-1.0,0.0,0.0]
[1777531207290,65.43,75785.91,0.0,-1.0,0.0,0.0]
[1777531207325,65.43,75785.91,0.0,-1.0,0.0,0.0]
[1777531207391,65.43,75782.91,0.0,-1.0,0.0,0.0]
[1777531208596,65.43,75782.91,0.0,-1.0,0.0,0.0]
[1777531208624,65.43,75779.06,0.0,-1.0,0.0,0.0]
[1777531208827,65.43,75779.06,0.0,-1.0,0.0,0.0]
[1777531208928,65.43,75776.83,0.0,-1.0,0.0,0.0]
[1777531209763,65.43,75775.93,0.0,-1.0,0.0,0.0]
[1777531211199,65.43,75775.93,0.0,-1.0,0.0,0.0]
[1777531211324,65.43,75775.93,0.0,-1.0,0.0,0.0]
[1777531211425,65.43,75773.95,0.0,-1.0,0.0,0.0]
[1777531211777,65.43,75771.12,0.0,-1.0,0.0,0.0]
[1777531213140,65.43,75771.12,0.0,-1.0,0.0,0.0]
[1777531213324,65.43,75771.12,0.0,-1.0,0.0,0.0]
[1777531213791,65.43,75770.46,0.0,-1.0,0.0,0.0]
[1777531214797,65.43,75769.35,0.0,-1.0,0.0,0.0]
[1777531215805,65.43,75769.04,0.0,-1.0,0.0,0.0]
[1777531216812,65.43,75767.8,0.0,-1.0,0.0,0.0]
[1777531218830,65.43,75763.69,0.0,-1.0,0.0,0.0]
[1777531219834,65.43,75757.29,0.0,-1.0,0.0,0.0]
[1777531220841,65.43,75756.26,0.0,-1.0,0.0,0.0]
[1777531221751,65.43,75756.26,0.0,-1.0,0.0,0.0]
[1777531221828,65.43,75756.26,0.0,-1.0,0.0,0.0]
[1777531222467,65.43,75755.49,0.0,-1.0,0.0,0.0]
[1777531222854,65.43,75755.26,0.0,-1.0,0.0,0.0]
[1777531224074,65.43,75755.26,0.0,-1.0,0.0,0.0]
[1777531224324,65.43,75755.26,0.0,-1.0,0.0,0.0]
[1777531225876,65.43,75756.07,0.0,-1.0,0.0,0.0]
[1777531226883,65.43,75756.53,0.0,-1.0,0.0,0.0]
[1777531230760,65.43,75756.64,0.0,-1.0,0.0,0.0]
[1777531230825,65.43,75756.64,0.0,-1.0,0.0,0.0]
[1777531231026,65.43,75756.71,0.0,-1.0,0.0,0.0]
[1777531231918,65.43,75756.46,0.0,-1.0,0.0,0.0]
[1777531232947,65.43,75756.46,0.0,-1.0,0.0,0.0]
[1777531233077,65.43,75756.46,0.0,-1.0,0.0,0.0]
[1777531236952,65.43,75755.04,0.0,-1.0,0.0,0.0]
[1777531237960,65.43,75747.78,0.0,-1.0,0.0,0.0]
[1777531238967,65.43,75744.96,0.0,-1.0,0.0,0.0]
[1777531239974,65.43,75743.44,0.0,-1.0,0.0,0.0]
[1777531240939,65.43,75743.44,0.0,-1.0,0.0,0.0]
[1777531241074,65.43,75743.44,0.0,-1.0,0.0,0.0]
[1777531241162,65.43,75743.08,0.0,-1.0,0.0,0.0]
[1777531241988,65.43,75745.09,0.0,-1.0,0.0,0.0]
[1777531242995,65.43,75748.71,0.0,-1.0,0.0,0.0]
[1777531244002,65.43,75750.16,0.0,-1.0,0.0,0.0]
[1777531245192,65.43,75750.16,0.0,-1.0,0.0,0.0]
[1777531245324,65.43,75750.16,0.0,-1.0,0.0,0.0]
[1777531247023,65.43,75749.94,0.0,-1.0,0.0,0.0]
[1777531248643,65.43,75750.81,0.0,-1.0,0.0,0.0]
[1777531249038,65.43,75750.37,0.0,-1.0,0.0,0.0]
[1777531249781,65.43,75750.37,0.0,-1.0,0.0,0.0]
[1777531249825,65.43,75750.37,0.0,-1.0,0.0,0.0]
[1777531250575,65.43,75750.37,0.0,-1.0,0.0,0.0]
[1777531250676,65.43,75750.09,0.0,-1.0,0.0,0.0]
[1777531256089,65.43,75750.71,0.0,-1.0,0.0,0.0]
[1777531260266,65.43,75751.16,0.0,-1.0,0.0,0.0]
[1777531260325,65.43,75751.16,0.0,-1.0,0.0,0.0]
[1777531262130,65.43,75758.84,0.0,-1.0,0.0,0.0]
[1777531262893,65.43,75758.84,0.0,-1.0,0.0,0.0]
[1777531263075,65.43,75758.84,0.0,-1.0,0.0,0.0]
[1777531265152,65.43,75768.26,0.0,-1.0,0.0,0.0]
[1777531266158,65.43,75768.26,0.0,-1.0,0.0,0.0]
[1777531266325,65.43,75768.26,0.0,-1.0,0.0,0.0]
[1777531270416,65.43,75771.25,0.0,-1.0,0.0,0.0]
[1777531270576,65.43,75771.25,0.0,-1.0,0.0,0.0]
[1777531276229,65.43,75769.34,0.0,-1.0,0.0,0.0]
[1777531277382,65.43,75769.34,0.0,-1.0,0.0,0.0]
[1777531277575,65.43,75769.34,0.0,-1.0,0.0,0.0]
[1777531278195,65.43,75768.69,0.0,-1.0,0.0,0.0]
[1777531278325,65.43,75768.69,0.0,-1.0,0.0,0.0]
[1777531284285,65.43,75768.94,0.0,-1.0,0.0,0.0]
[1777531289320,65.43,75772.39,0.0,-1.0,0.0,0.0]
[1777531289979,65.43,75772.39,0.0,-1.0,0.0,0.0]
[1777531290075,65.43,75772.39,0.0,-1.0,0.0,0.0]
[1777531294564,65.43,75773.92,0.0,-1.0,0.0,0.0]
[1777531294574,65.43,75773.92,0.0,-1.0,0.0,0.0]
[1777531295545,65.43,75773.98,0.0,-1.0,0.0,0.0]
[1777531295573,65.43,75773.98,0.0,-1.0,0.0,0.0]
[1777531301404,65.43,75773.84,0.0,-1.0,0.0,0.0]
[1777531305725,65.43,75773.82,0.0,-1.0,0.0,0.0]
[1777531305824,65.43,75772.04,0.0,-1.0,0.0,0.0]
[1777531309568,65.43,75771.3,0.0,-1.0,0.0,0.0]
[1777531309574,65.43,75771.3,0.0,-1.0,0.0,0.0]
[1777531309589,65.43,75762.52,0.0,-1.0,0.0,0.0]
[1777531310468,65.43,75758.85,0.0,-1.0,0.0,0.0]
[1777531311602,65.43,75758.85,0.0,-1.0,0.0,0.0]
[1777531311825,65.43,75759.15,0.0,-1.0,0.0,0.0]
[1777531312189,65.43,75759.15,0.0,-1.0,0.0,0.0]
[1777531312325,65.43,75759.15,0.0,-1.0,0.0,0.0]
[1777531317518,65.43,75759.17,0.0,-1.0,0.0,0.0]
[1777531322553,65.43,75753.52,0.0,-1.0,0.0,0.0]
[1777531323050,65.43,75753.52,0.0,-1.0,0.0,0.0]
[1777531323074,65.43,75753.52,0.0,-1.0,0.0,0.0]
[1777531324143,65.43,75753.52,0.0,-1.0,0.0,0.0]
[1777531324324,65.43,75753.52,0.0,-1.0,0.0,0.0]
[1777531326487,65.43,75753.6,0.0,-1.0,0.0,0.0]
[1777531326577,65.43,75753.6,0.0,-1.0,0.0,0.0]
[1777531328602,65.43,75760.55,0.0,-1.0,0.0,0.0]
[1777531329610,65.43,75765.86,0.0,-1.0,0.0,0.0]
[1777531330102,65.43,75765.86,0.0,-1.0,0.0,0.0]
[1777531330324,65.43,75765.86,0.0,-1.0,0.0,0.0]
[1777531330778,65.43,75765.86,0.0,-1.0,0.0,0.0]
[1777531330826,65.43,75766.17,0.0,-1.0,0.0,0.0]
[1777531335652,65.43,75774.29,0.0,-1.0,0.0,0.0]
[1777531336357,65.43,75774.29,0.0,-1.0,0.0,0.0]
[1777531336574,65.43,75774.29,0.0,-1.0,0.0,0.0]
[1777531336659,65.43,75778.31,0.0,-1.0,0.0,0.0]
[1777531341077,65.43,75781.1,0.0,-1.0,0.0,0.0]
[1777531341324,65.43,75781.1,0.0,-1.0,0.0,0.0]
[1777531341515,65.43,75781.1,0.0,-1.0,0.0,0.0]
[1777531341582,65.43,75781.1,0.0,-1.0,0.0,0.0]
[1777531346736,65.43,75780.67,0.0,-1.0,0.0,0.0]
[1777531347573,65.43,75780.67,0.0,-1.0,0.0,0.0]
[1777531347828,65.43,75780.8,0.0,-1.0,0.0,0.0]
[1777531353785,65.43,75780.7,0.0,-1.0,0.0,0.0]
[1777531356784,65.43,75779.82,0.0,-1.0,0.0,0.0]
[1777531356825,65.43,75781.16,0.0,-1.0,0.0,0.0]
[1777531358945,65.43,75781.2,0.0,-1.0,0.0,0.0]
[1777531359075,65.43,75781.2,0.0,-1.0,0.0,0.0]
[1777531360753,65.43,75781.09,0.0,-1.0,0.0,0.0]
[1777531360829,65.43,75780.46,0.0,-1.0,0.0,0.0]
[1777531363829,65.43,75771.57,0.0,-1.0,0.0,0.0]
[1777531364074,65.43,75771.57,0.0,-1.0,0.0,0.0]
[1777531364895,65.43,75771.33,0.0,-1.0,0.0,0.0]
[1777531365074,65.43,75771.33,0.0,-1.0,0.0,0.0]
[1777531370904,65.43,75769.72,0.0,-1.0,0.0,0.0]
[1777531373022,65.43,75768.88,0.0,-1.0,0.0,0.0]
[1777531373074,65.43,75768.88,0.0,-1.0,0.0,0.0]
[1777531378962,65.43,75767.68,0.0,-1.0,0.0,0.0]
[1777531381919,65.43,75766.42,0.0,-1.0,0.0,0.0]
[1777531382074,65.43,75766.42,0.0,-1.0,0.0,0.0]
[1777531383339,65.43,75766.41,0.0,-1.0,0.0,0.0]
[1777531383575,65.43,75766.41,0.0,-1.0,0.0,0.0]
[1777531389032,65.43,75764.54,0.0,-1.0,0.0,0.0]
[1777531390249,65.43,75764.54,0.0,-1.0,0.0,0.0]
[1777531390323,65.43,75764.54,0.0,-1.0,0.0,0.0]
[1777531392054,65.43,75753.41,0.0,-1.0,0.0,0.0]
[1777531395200,65.43,75753.87,0.0,-1.0,0.0,0.0]
[1777531395325,65.43,75753.87,0.0,-1.0,0.0,0.0]
[1777531398314,65.43,75753.97,0.0,-1.0,0.0,0.0]
[1777531398328,65.43,75753.97,0.0,-1.0,0.0,0.0]
[1777531404138,65.43,75753.72,0.0,-1.0,0.0,0.0]
[1777531410180,65.43,75752.66,0.0,-1.0,0.0,0.0]
[1777531415219,65.43,75753.27,0.0,-1.0,0.0,0.0]
[1777531416563,65.43,75753.27,0.0,-1.0,0.0,0.0]
[1777531417233,65.43,75734.4,0.0,-1.0,0.0,0.0]
[1777531418240,65.43,75729.84,0.0,-1.0,0.0,0.0]
[1777531419768,65.43,75729.84,0.0,-1.0,0.0,0.0]
[1777531424841,65.43,75727.91,0.0,-1.0,0.0,0.0]
[1777531425074,65.43,75729.43,0.0,-1.0,0.0,0.0]
[1777531431006,65.43,75733.09,0.0,-1.0,0.0,0.0]
[1777531433304,65.43,75735.79,0.0,-1.0,0.0,0.0]
[1777531433699,65.43,75735.79,0.0,-1.0,0.0,0.0]
[1777531433862,65.43,75735.79,0.0,-1.0,0.0,0.0]
[1777531437564,65.43,75737.12,0.0,-1.0,0.0,0.0]
[1777531437590,65.43,75737.12,0.0,-1.0,0.0,0.0]
[1777531443820,65.43,75731.74,0.0,-1.0,0.0,0.0]
[1777531444074,65.43,75731.04,0.0,-1.0,0.0,0.0]
[1777531444136,65.43,75731.04,0.0,-1.0,0.0,0.0]
[1777531444326,65.43,75731.04,0.0,-1.0,0.0,0.0]
[1777531448909,65.43,75731.13,0.0,-1.0,0.0,0.0]
[1777531449074,65.43,75731.18,0.0,-1.0,0.0,0.0]
[1777531449086,65.43,75731.18,0.0,-1.0,0.0,0.0]
[1777531449326,65.43,75731.18,0.0,-1.0,0.0,0.0]
[1777531454492,65.43,75728.96,0.0,-1.0,0.0,0.0]
[1777531459095,65.43,75729.41,0.0,-1.0,0.0,0.0]
[1777531459324,65.43,75729.41,0.0,-1.0,0.0,0.0]
[1777531459431,65.43,75729.41,0.0,-1.0,0.0,0.0]
[1777531459577,65.43,75729.41,0.0,-1.0,0.0,0.0]
[1777531462882,65.43,75734.94,0.0,-1.0,0.0,0.0]
[1777531463012,65.43,75734.97,0.0,-1.0,0.0,0.0]
[1777531463076,65.43,75734.97,0.0,-1.0,0.0,0.0]
[1777531468589,65.43,75735.51,0.0,-1.0,0.0,0.0]
[1777531470568,65.43,75737.31,0.0,-1.0,0.0,0.0]
[1777531470581,65.43,75737.31,0.0,-1.0,0.0,0.0]
[1777531470748,65.43,75737.31,0.0,-1.0,0.0,0.0]
[1777531470829,65.43,75737.31,0.0,-1.0,0.0,0.0]
[1777531475642,65.43,75720.75,0.0,-1.0,0.0,0.0]
[1777531476928,65.43,75720.75,0.0,-1.0,0.0,0.0]
[1777531476649,65.43,75719.94,0.0,-1.0,0.0,0.0]
[1777531477164,65.43,75719.94,0.0,-1.0,0.0,0.0]
[1777531478733,65.43,75719.66,0.0,-1.0,0.0,0.0]
[1777531480677,65.43,75712.11,0.0,-1.0,0.0,0.0]
[1777531482589,65.43,75711.36,0.0,-1.0,0.0,0.0]
[1777531482880,65.43,75711.36,0.0,-1.0,0.0,0.0]
[1777531483474,65.43,75710.29,0.0,-1.0,0.0,0.0]
[1777531488733,65.43,75715.92,0.0,-1.0,0.0,0.0]
[1777531489182,65.43,75715.92,0.0,-1.0,0.0,0.0]
[1777531489328,65.43,75715.92,0.0,-1.0,0.0,0.0]
[1777531489410,65.43,75715.92,0.0,-1.0,0.0,0.0]
[1777531489578,65.43,75715.92,0.0,-1.0,0.0,0.0]
[1777531494774,65.43,75717.68,0.0,-1.0,0.0,0.0]
[1777531499367,65.43,75718.9,0.0,-1.0,0.0,0.0]
[1777531499576,65.43,75718.9,0.0,-1.0,0.0,0.0]
[1777531499599,65.43,75718.9,0.0,-1.0,0.0,0.0]
[1777531499831,65.43,75718.9,0.0,-1.0,0.0,0.0]
[1777531502589,65.43,75719.39,0.0,-1.0,0.0,0.0]
[1777531502827,65.43,75719.39,0.0,-1.0,0.0,0.0]
[1777531503528,65.43,75717.91,0.0,-1.0,0.0,0.0]
[1777531503576,65.43,75717.91,0.0,-1.0,0.0,0.0]
[1777531507843,65.43,75718.54,0.0,-1.0,0.0,0.0]
[1777531508023,65.43,75718.69,0.0,-1.0,0.0,0.0]
[1777531508076,65.43,75718.69,0.0,-1.0,0.0,0.0]
[1777531513907,65.43,75715.52,0.0,-1.0,0.0,0.0]
[1777531514652,65.43,75715.52,0.0,-1.0,0.0,0.0]
[1777531514801,65.43,75715.52,0.0,-1.0,0.0,0.0]
[1777531514835,65.43,75715.52,0.0,-1.0,0.0,0.0]
[1777531519949,65.43,75710.62,0.0,-1.0,0.0,0.0]
[1777531521141,65.43,75710.47,0.0,-1.0,0.0,0.0]
[1777531521306,65.43,75710.47,0.0,-1.0,0.0,0.0]
[1777531521327,65.43,75710.47,0.0,-1.0,0.0,0.0]
[1777531524985,65.43,75719.8,0.0,-1.0,0.0,0.0]
[1777531525658,65.43,75719.8,0.0,-1.0,0.0,0.0]
[1777531525780,65.43,75719.8,0.0,-1.0,0.0,0.0]
[1777531525827,65.43,75719.8,0.0,-1.0,0.0,0.0]
[1777531528025,65.43,75721.54,0.0,-1.0,0.0,0.0]
[1777531528078,65.43,75721.54,0.0,-1.0,0.0,0.0]
[1777531528328,65.43,75721.54,0.0,-1.0,0.0,0.0]
[1777531534052,65.43,75715.63,0.0,-1.0,0.0,0.0]
[1777531537800,65.43,75714.5,0.0,-1.0,0.0,0.0]
[1777531537829,65.43,75714.5,0.0,-1.0,0.0,0.0]
[1777531538084,65.43,75715.13,0.0,-1.0,0.0,0.0]
[1777531538327,65.43,75715.13,0.0,-1.0,0.0,0.0]
[1777531544795,65.43,75713.88,0.0,-1.0,0.0,0.0]
[1777531544831,65.43,75713.88,0.0,-1.0,0.0,0.0]
[1777531544948,65.43,75713.88,0.0,-1.0,0.0,0.0]
[1777531545080,65.43,75714.61,0.0,-1.0,0.0,0.0]
[1777531550871,65.43,75714.23,0.0,-1.0,0.0,0.0]
[1777531551076,65.43,75714.32,0.0,-1.0,0.0,0.0]
[1777531551127,65.43,75714.32,0.0,-1.0,0.0,0.0]
[1777531551326,65.43,75714.32,0.0,-1.0,0.0,0.0]
[1777531554185,65.43,75714.04,0.0,-1.0,0.0,0.0]
[1777531554326,65.43,75714.04,0.0,-1.0,0.0,0.0]
[1777531557003,65.43,75726.72,0.0,-1.0,0.0,0.0]
[1777531557078,65.43,75730.93,0.0,-1.0,0.0,0.0]
[1777531562252,65.43,75732.25,0.0,-1.0,0.0,0.0]
[1777531565767,65.43,75731.14,0.0,-1.0,0.0,0.0]
[1777531565828,65.43,75731.14,0.0,-1.0,0.0,0.0]
[1777531565990,65.43,75731.14,0.0,-1.0,0.0,0.0]
[1777531566076,65.43,75731.14,0.0,-1.0,0.0,0.0]
[1777531571315,65.43,75728.08,0.0,-1.0,0.0,0.0]
[1777531573067,65.43,75728.11,0.0,-1.0,0.0,0.0]
[1777531573078,65.43,75728.11,0.0,-1.0,0.0,0.0]
[1777531573381,65.43,75728.11,0.0,-1.0,0.0,0.0]
[1777531573576,65.43,75728.11,0.0,-1.0,0.0,0.0]
[1777531579371,65.43,75730.6,0.0,-1.0,0.0,0.0]
[1777531582882,65.43,75729.6,0.0,-1.0,0.0,0.0]
[1777531583075,65.43,75729.56,0.0,-1.0,0.0,0.0]
[1777531583114,65.43,75729.56,0.0,-1.0,0.0,0.0]
[1777531583326,65.43,75729.56,0.0,-1.0,0.0,0.0]
[1777531588434,65.43,75728.49,0.0,-1.0,0.0,0.0]
[1777531589641,65.43,75728.49,0.0,-1.0,0.0,0.0]
[1777531589818,65.43,75728.49,0.0,-1.0,0.0,0.0]
[1777531589826,65.43,75728.49,0.0,-1.0,0.0,0.0]
[1777531595482,65.43,75728.66,0.0,-1.0,0.0,0.0]
[1777531596251,65.43,75728.66,0.0,-1.0,0.0,0.0]
[1777531596329,65.43,75728.66,0.0,-1.0,0.0,0.0]
[1777531596524,65.43,75728.66,0.0,-1.0,0.0,0.0]
[1777531596579,65.43,75728.66,0.0,-1.0,0.0,0.0]
[1777531602531,65.43,75729.54,0.0,-1.0,0.0,0.0]
[1777531607567,65.43,75729.01,0.0,-1.0,0.0,0.0]
[1777531613609,65.43,75728.81,0.0,-1.0,0.0,0.0]
[1777531617500,65.43,75728.08,0.0,-1.0,0.0,0.0]
[1777531617581,65.43,75728.08,0.0,-1.0,0.0,0.0]
[1777531617735,65.43,75728.08,0.0,-1.0,0.0,0.0]
[1777531617829,65.43,75728.08,0.0,-1.0,0.0,0.0]
[1777531622073,65.43,75727.27,0.0,-1.0,0.0,0.0]
[1777531622324,65.43,75726.46,0.0,-1.0,0.0,0.0]
[1777531623204,65.43,75726.2,0.0,-1.0,0.0,0.0]
[1777531623328,65.43,75726.2,0.0,-1.0,0.0,0.0]
[1777531625101,65.43,75716.63,0.0,-1.0,0.0,0.0]
[1777531625327,65.43,75716.63,0.0,-1.0,0.0,0.0]
[1777531626702,65.43,75703.53,0.0,-1.0,0.0,0.0]
[1777531627709,65.43,75696.5,0.0,-1.0,0.0,0.0]
[1777531628715,65.43,75695.27,0.0,-1.0,0.0,0.0]
[1777531629723,65.43,75695.54,0.0,-1.0,0.0,0.0]
[1777531631164,65.43,75696.01,0.0,-1.0,0.0,0.0]
[1777531631325,65.43,75696.01,0.0,-1.0,0.0,0.0]
[1777531631455,65.43,75696.01,0.0,-1.0,0.0,0.0]
[1777531631581,65.43,75696.01,0.0,-1.0,0.0,0.0]
[1777531637779,65.43,75697.94,0.0,-1.0,0.0,0.0]
[1777531640444,65.43,75696.17,0.0,-1.0,0.0,0.0]
[1777531640580,65.43,75696.17,0.0,-1.0,0.0,0.0]
[1777531640721,65.43,75696.17,0.0,-1.0,0.0,0.0]
[1777531640828,65.43,75696.17,0.0,-1.0,0.0,0.0]
[1777531644591,65.43,75689.92,0.0,-1.0,0.0,0.0]
[1777531644780,65.43,75689.92,0.0,-1.0,0.0,0.0]
[1777531644830,65.43,75689.92,0.0,-1.0,0.0,0.0]
[1777531650871,65.43,75689.1,0.0,-1.0,0.0,0.0]
[1777531652885,65.43,75696.87,0.0,-1.0,0.0,0.0]
[1777531653566,65.43,75696.87,0.0,-1.0,0.0,0.0]
[1777531653577,65.43,75696.87,0.0,-1.0,0.0,0.0]
[1777531653931,65.43,75696.87,0.0,-1.0,0.0,0.0]
[1777531654082,65.43,75696.87,0.0,-1.0,0.0,0.0]
[1777531658685,65.43,75696.69,0.0,-1.0,0.0,0.0]
[1777531658808,65.43,75696.69,0.0,-1.0,0.0,0.0]
[1777531658828,65.43,75696.69,0.0,-1.0,0.0,0.0]
[1777531663962,65.43,75695.16,0.0,-1.0,0.0,0.0]
[1777531667343,65.43,75694.62,0.0,-1.0,0.0,0.0]
[1777531667548,65.43,75694.62,0.0,-1.0,0.0,0.0]
[1777531667577,65.43,75694.62,0.0,-1.0,0.0,0.0]
[1777531677053,65.43,75694.23,0.0,-1.0,0.0,0.0]
[1777531681038,65.43,75688.72,0.0,-1.0,0.0,0.0]
[1777531681075,65.43,75688.72,0.0,-1.0,0.0,0.0]
[1777531681313,65.43,75686.89,0.0,-1.0,0.0,0.0]
[1777531681330,65.43,75686.89,0.0,-1.0,0.0,0.0]
[1777531687123,65.43,75680.0,0.0,-1.0,0.0,0.0]
[1777531689399,65.43,75680.06,0.0,-1.0,0.0,0.0]
[1777531689578,65.43,75680.06,0.0,-1.0,0.0,0.0]
[1777531689617,65.43,75680.06,0.0,-1.0,0.0,0.0]
[1777531689829,65.43,75680.06,0.0,-1.0,0.0,0.0]
[1777531694828,65.43,75682.22,0.0,-1.0,0.0,0.0]
[1777531695080,65.43,75682.22,0.0,-1.0,0.0,0.0]
[1777531698869,65.43,75681.77,0.0,-1.0,0.0,0.0]
[1777531699080,65.43,75681.77,0.0,-1.0,0.0,0.0]
[1777531704244,65.43,75681.81,0.0,-1.0,0.0,0.0]
[1777531709279,65.43,75681.74,0.0,-1.0,0.0,0.0]
[1777531710212,65.43,75681.74,0.0,-1.0,0.0,0.0]
[1777531710327,65.43,75681.74,0.0,-1.0,0.0,0.0]
[1777531713307,65.43,75688.57,0.0,-1.0,0.0,0.0]
[1777531714247,65.43,75688.57,0.0,-1.0,0.0,0.0]
[1777531714328,65.43,75688.57,0.0,-1.0,0.0,0.0]
[1777531714679,65.43,75688.57,0.0,-1.0,0.0,0.0]
[1777531714829,65.43,75688.57,0.0,-1.0,0.0,0.0]
[1777531714927,65.43,75686.66,0.0,-1.0,0.0,0.0]
[1777531717991,65.43,75684.34,0.0,-1.0,0.0,0.0]
[1777531718078,65.43,75684.34,0.0,-1.0,0.0,0.0]
[1777531719271,65.43,75683.77,0.0,-1.0,0.0,0.0]
[1777531719328,65.43,75683.77,0.0,-1.0,0.0,0.0]
[1777531722744,65.43,75682.17,0.0,-1.0,0.0,0.0]
[1777531722827,65.43,75682.17,0.0,-1.0,0.0,0.0]
[1777531728414,65.43,75683.53,0.0,-1.0,0.0,0.0]
[1777531729218,65.43,75683.53,0.0,-1.0,0.0,0.0]
[1777531729299,65.43,75683.53,0.0,-1.0,0.0,0.0]
[1777531729329,65.43,75683.53,0.0,-1.0,0.0,0.0]
[1777531734677,65.43,75683.99,0.0,-1.0,0.0,0.0]
[1777531734830,65.43,75683.99,0.0,-1.0,0.0,0.0]
[1777531738698,65.43,75685.22,0.0,-1.0,0.0,0.0]
[1777531738831,65.43,75685.22,0.0,-1.0,0.0,0.0]
[1777531738933,65.43,75691.28,0.0,-1.0,0.0,0.0]
[1777531739259,65.43,75691.28,0.0,-1.0,0.0,0.0]
[1777531739327,65.43,75691.28,0.0,-1.0,0.0,0.0]
[1777531744531,65.43,75690.94,0.0,-1.0,0.0,0.0]
[1777531749566,65.43,75690.59,0.0,-1.0,0.0,0.0]
[1777531752578,65.43,75688.15,0.0,-1.0,0.0,0.0]
[1777531752831,65.43,75688.15,0.0,-1.0,0.0,0.0]
[1777531753008,65.43,75688.15,0.0,-1.0,0.0,0.0]
[1777531753079,65.43,75688.15,0.0,-1.0,0.0,0.0]
[1777531757262,65.43,75683.27,0.0,-1.0,0.0,0.0]
[1777531757331,65.43,75683.27,0.0,-1.0,0.0,0.0]
[1777531757979,65.43,75683.27,0.0,-1.0,0.0,0.0]
[1777531758074,65.43,75683.27,0.0,-1.0,0.0,0.0]
[1777531760155,65.43,75685.81,0.0,-1.0,0.0,0.0]
[1777531760333,65.43,75686.89,0.0,-1.0,0.0,0.0]
[1777531765679,65.43,75690.17,0.0,-1.0,0.0,0.0]
[1777531770715,65.43,75688.83,0.0,-1.0,0.0,0.0]
[1777531775232,65.43,75691.81,0.0,-1.0,0.0,0.0]
[1777531775329,65.43,75694.54,0.0,-1.0,0.0,0.0]
[1777531775565,65.43,75694.54,0.0,-1.0,0.0,0.0]
[1777531775577,65.43,75694.54,0.0,-1.0,0.0,0.0]
[1777531780785,65.43,75694.96,0.0,-1.0,0.0,0.0]
[1777531782081,65.43,75694.96,0.0,-1.0,0.0,0.0]
[1777531782326,65.43,75695.11,0.0,-1.0,0.0,0.0]
[1777531782379,65.43,75695.11,0.0,-1.0,0.0,0.0]
[1777531782577,65.43,75695.11,0.0,-1.0,0.0,0.0]
[1777531788133,65.43,75693.94,0.0,-1.0,0.0,0.0]
[1777531790322,65.43,75693.57,0.0,-1.0,0.0,0.0]
[1777531790577,65.43,75693.57,0.0,-1.0,0.0,0.0]
[1777531790629,65.43,75693.57,0.0,-1.0,0.0,0.0]
[1777531790828,65.43,75693.57,0.0,-1.0,0.0,0.0]
[1777531795890,65.43,75710.41,0.0,-1.0,0.0,0.0]
[1777531796897,65.43,75721.23,0.0,-1.0,0.0,0.0]
[1777531797904,65.43,75723.59,0.0,-1.0,0.0,0.0]
[1777531798911,65.43,75719.11,0.0,-1.0,0.0,0.0]
[1777531801582,65.43,75717.17,0.0,-1.0,0.0,0.0]
[1777531805577,65.43,75711.7,0.0,-1.0,0.0,0.0]
[1777531810996,65.43,75718.15,0.0,-1.0,0.0,0.0]
[1777531811903,65.43,75718.15,0.0,-1.0,0.0,0.0]
[1777531812078,65.43,75718.15,0.0,-1.0,0.0,0.0]
[1777531812111,65.43,75718.15,0.0,-1.0,0.0,0.0]
[1777531812195,65.43,75720.71,0.0,-1.0,0.0,0.0]
[1777531812327,65.43,75720.71,0.0,-1.0,0.0,0.0]
[1777531813010,65.43,75722.09,0.0,-1.0,0.0,0.0]
[1777531814017,65.43,75723.63,0.0,-1.0,0.0,0.0]
[1777531816031,65.43,75724.04,0.0,-1.0,0.0,0.0]
[1777531816425,65.43,75724.04,0.0,-1.0,0.0,0.0]
[1777531816580,65.43,75724.04,0.0,-1.0,0.0,0.0]
[1777531817578,65.43,75724.04,0.0,-1.0,0.0,0.0]
[1777531818045,65.43,75723.7,0.0,-1.0,0.0,0.0]
[1777531820058,65.43,75723.41,0.0,-1.0,0.0,0.0]
[1777531821066,65.43,75725.63,0.0,-1.0,0.0,0.0]
[1777531822073,65.43,75725.93,0.0,-1.0,0.0,0.0]
[1777531823080,65.43,75731.51,0.0,-1.0,0.0,0.0]
[1777531823561,65.43,75731.51,0.0,-1.0,0.0,0.0]
[1777531823575,65.43,75731.51,0.0,-1.0,0.0,0.0]
[1777531824021,65.43,75731.51,0.0,-1.0,0.0,0.0]
[1777531824075,65.43,75731.51,0.0,-1.0,0.0,0.0]
[1777531824087,65.43,75731.69,0.0,-1.0,0.0,0.0]
[1777531825094,65.43,75731.21,0.0,-1.0,0.0,0.0]
[1777531826102,65.43,75735.68,0.0,-1.0,0.0,0.0]
[1777531827109,65.43,75738.56,0.0,-1.0,0.0,0.0]
[1777531828356,65.43,75738.48,0.0,-1.0,0.0,0.0]
[1777531828574,65.43,75738.48,0.0,-1.0,0.0,0.0]
[1777531828891,65.43,75738.48,0.0,-1.0,0.0,0.0]
[1777531829078,65.43,75738.48,0.0,-1.0,0.0,0.0]
[1777531829124,65.43,75739.55,0.0,-1.0,0.0,0.0]
[1777531830131,65.43,75740.59,0.0,-1.0,0.0,0.0]
[1777531831138,65.43,75743.59,0.0,-1.0,0.0,0.0]
[1777531832144,65.43,75748.69,0.0,-1.0,0.0,0.0]
[1777531833152,65.43,75749.65,0.0,-1.0,0.0,0.0]
[1777531833372,65.43,75749.65,0.0,-1.0,0.0,0.0]
[1777531833444,65.43,75749.65,0.0,-1.0,0.0,0.0]
[1777531834159,65.43,75754.04,0.0,-1.0,0.0,0.0]
[1777531835148,65.43,75754.04,0.0,-1.0,0.0,0.0]
[1777531835166,65.43,75756.44,0.0,-1.0,0.0,0.0]
[1777531835327,65.43,75756.44,0.0,-1.0,0.0,0.0]
[1777531836173,65.43,75755.9,0.0,-1.0,0.0,0.0]
[1777531837180,65.43,75753.31,0.0,-1.0,0.0,0.0]
[1777531838187,65.43,75755.28,0.0,-1.0,0.0,0.0]
[1777531838780,65.43,75755.28,0.0,-1.0,0.0,0.0]
[1777531838826,65.43,75755.28,0.0,-1.0,0.0,0.0]
[1777531839028,65.43,75755.28,0.0,-1.0,0.0,0.0]
[1777531839078,65.43,75755.28,0.0,-1.0,0.0,0.0]
[1777531839194,65.43,75758.77,0.0,-1.0,0.0,0.0]
[1777531840201,65.43,75759.16,0.0,-1.0,0.0,0.0]
[1777531841208,65.43,75757.72,0.0,-1.0,0.0,0.0]
[1777531842215,65.43,75754.63,0.0,-1.0,0.0,0.0]
[1777531843297,65.43,75754.63,0.0,-1.0,0.0,0.0]
[1777531843221,65.43,75754.82,0.0,-1.0,0.0,0.0]
[1777531843327,65.43,75754.82,0.0,-1.0,0.0,0.0]
[1777531844229,65.43,75754.59,0.0,-1.0,0.0,0.0]
[1777531847250,65.43,75752.42,0.0,-1.0,0.0,0.0]
[1777531848257,65.43,75751.55,0.0,-1.0,0.0,0.0]
[1777531848434,65.43,75751.55,0.0,-1.0,0.0,0.0]
[1777531848576,65.43,75751.55,0.0,-1.0,0.0,0.0]
[1777531849264,65.43,75751.03,0.0,-1.0,0.0,0.0]
[1777531853292,65.43,75750.74,0.0,-1.0,0.0,0.0]
[1777531855305,65.43,75750.47,0.0,-1.0,0.0,0.0]
[1777531856312,65.43,75750.76,0.0,-1.0,0.0,0.0]
[1777531858327,65.43,75751.06,0.0,-1.0,0.0,0.0]
[1777531859334,65.43,75753.13,0.0,-1.0,0.0,0.0]
[1777531860340,65.43,75751.31,0.0,-1.0,0.0,0.0]
[1777531862355,65.43,75748.84,0.0,-1.0,0.0,0.0]
[1777531863578,65.43,75748.84,0.0,-1.0,0.0,0.0]
[1777531864306,65.43,75748.84,0.0,-1.0,0.0,0.0]
[1777531864325,65.43,75748.84,0.0,-1.0,0.0,0.0]
[1777531863736,65.43,75745.71,0.0,-1.0,0.0,0.0]
[1777531864369,65.43,75744.22,0.0,-1.0,0.0,0.0]
[1777531865376,65.43,75745.21,0.0,-1.0,0.0,0.0]
[1777531866383,65.43,75744.78,0.0,-1.0,0.0,0.0]
[1777531867575,65.43,75744.78,0.0,-1.0,0.0,0.0]
[1777531867658,65.43,75744.27,0.0,-1.0,0.0,0.0]
[1777531869404,65.43,75744.97,0.0,-1.0,0.0,0.0]
[1777531870435,65.43,75744.97,0.0,-1.0,0.0,0.0]
[1777531870575,65.43,75744.97,0.0,-1.0,0.0,0.0]
[1777531871418,65.43,75744.68,0.0,-1.0,0.0,0.0]
[1777531872424,65.43,75745.29,0.0,-1.0,0.0,0.0]
[1777531874438,65.43,75746.96,0.0,-1.0,0.0,0.0]
[1777531876082,65.43,75746.96,0.0,-1.0,0.0,0.0]
[1777531876324,65.43,75746.96,0.0,-1.0,0.0,0.0]
[1777531876314,65.43,75747.83,0.0,-1.0,0.0,0.0]
[1777531876620,65.43,75747.83,0.0,-1.0,0.0,0.0]
[1777531876828,65.43,75747.83,0.0,-1.0,0.0,0.0]
[1777531876927,65.43,75747.51,0.0,-1.0,0.0,0.0]
[1777531877460,65.43,75747.2,0.0,-1.0,0.0,0.0]
[1777531878467,65.43,75745.27,0.0,-1.0,0.0,0.0]
[1777531879474,65.43,75744.93,0.0,-1.0,0.0,0.0]
[1777531880481,65.43,75744.6,0.0,-1.0,0.0,0.0]
[1777531882080,65.43,75744.6,0.0,-1.0,0.0,0.0]
[1777531882326,65.43,75744.6,0.0,-1.0,0.0,0.0]
[1777531882290,65.43,75744.0,0.0,-1.0,0.0,0.0]
[1777531882495,65.43,75744.39,0.0,-1.0,0.0,0.0]
[1777531885515,65.43,75744.86,0.0,-1.0,0.0,0.0]
[1777531888537,65.43,75744.57,0.0,-1.0,0.0,0.0]
[1777531889544,65.43,75744.36,0.0,-1.0,0.0,0.0]
[1777531892277,65.43,75744.36,0.0,-1.0,0.0,0.0]
[1777531892324,65.43,75744.36,0.0,-1.0,0.0,0.0]
[1777531892294,65.43,75745.4,0.0,-1.0,0.0,0.0]
[1777531892565,65.43,75745.63,0.0,-1.0,0.0,0.0]
[1777531893572,65.43,75748.36,0.0,-1.0,0.0,0.0]
[1777531894579,65.43,75750.22,0.0,-1.0,0.0,0.0]
[1777531895573,65.43,75750.22,0.0,-1.0,0.0,0.0]
[1777531895585,65.43,75750.42,0.0,-1.0,0.0,0.0]
[1777531899081,65.43,75752.42,0.0,-1.0,0.0,0.0]
[1777531899326,65.43,75752.42,0.0,-1.0,0.0,0.0]
[1777531904649,65.43,75752.51,0.0,-1.0,0.0,0.0]
[1777531906235,65.43,75752.51,0.0,-1.0,0.0,0.0]
[1777531906324,65.43,75752.51,0.0,-1.0,0.0,0.0]
[1777531908470,65.43,75752.5,0.0,-1.0,0.0,0.0]
[1777531908574,65.43,75752.5,0.0,-1.0,0.0,0.0]
[1777531910930,65.43,75750.47,0.0,-1.0,0.0,0.0]
[1777531916320,65.43,75749.31,0.0,-1.0,0.0,0.0]
[1777531916573,65.43,75748.18,0.0,-1.0,0.0,0.0]
[1777531921768,65.43,75745.84,0.0,-1.0,0.0,0.0]
[1777531926802,65.43,75741.56,0.0,-1.0,0.0,0.0]
[1777531931838,65.43,75741.7,0.0,-1.0,0.0,0.0]
[1777531936873,65.43,75747.31,0.0,-1.0,0.0,0.0]
[1777531941908,65.43,75751.92,0.0,-1.0,0.0,0.0]
[1777531946942,65.43,75751.1,0.0,-1.0,0.0,0.0]
[1777531951978,65.43,75749.71,0.0,-1.0,0.0,0.0]
[1777531957015,65.43,75752.94,0.0,-1.0,0.0,0.0]
[1777531958977,65.43,75753.53,0.0,-1.0,0.0,0.0]
[1777531964065,65.43,75753.01,0.0,-1.0,0.0,0.0]
[1777531969203,65.43,75750.48,0.0,-1.0,0.0,0.0]
[1777531972439,65.43,75746.46,0.0,-1.0,0.0,0.0]
[1777531972576,65.43,75743.27,0.0,-1.0,0.0,0.0]
[1777531972825,65.43,75743.27,0.0,-1.0,0.0,0.0]
[1777531978165,65.43,75743.94,0.0,-1.0,0.0,0.0]
[1777531981021,65.43,75745.67,0.0,-1.0,0.0,0.0]
[1777531981076,65.43,75745.67,0.0,-1.0,0.0,0.0]
[1777531981154,65.43,75745.67,0.0,-1.0,0.0,0.0]
[1777531981325,65.43,75745.67,0.0,-1.0,0.0,0.0]
[1777531987229,65.43,75747.16,0.0,-1.0,0.0,0.0]
[1777531992263,65.43,75747.24,0.0,-1.0,0.0,0.0]
[1777531997299,65.43,75747.05,0.0,-1.0,0.0,0.0]
[1777532002334,65.43,75747.25,0.0,-1.0,0.0,0.0]
[1777532006956,65.43,75746.15,0.0,-1.0,0.0,0.0]
[1777532007082,65.43,75746.15,0.0,-1.0,0.0,0.0]
[1777532012403,65.43,75746.25,0.0,-1.0,0.0,0.0]
[1777532017439,65.43,75745.95,0.0,-1.0,0.0,0.0]
[1777532017773,65.43,75745.95,0.0,-1.0,0.0,0.0]
[1777532017825,65.43,75745.95,0.0,-1.0,0.0,0.0]
[1777532017965,65.43,75745.95,0.0,-1.0,0.0,0.0]
[1777532018075,65.43,75745.95,0.0,-1.0,0.0,0.0]
[1777532022822,65.43,75745.7,0.0,-1.0,0.0,0.0]
[1777532023080,65.43,75745.7,0.0,-1.0,0.0,0.0]
[1777532028516,65.43,75745.65,0.0,-1.0,0.0,0.0]
[1777532032847,65.43,75743.01,0.0,-1.0,0.0,0.0]
[1777532033077,65.43,75743.01,0.0,-1.0,0.0,0.0]
[1777532033167,65.43,75743.01,0.0,-1.0,0.0,0.0]
[1777532033325,65.43,75743.01,0.0,-1.0,0.0,0.0]
[1777532038586,65.43,75742.29,0.0,-1.0,0.0,0.0]
[1777532039895,65.43,75742.29,0.0,-1.0,0.0,0.0]
[1777532040077,65.43,75742.29,0.0,-1.0,0.0,0.0]
[1777532045125,65.43,75739.39,0.0,-1.0,0.0,0.0]
[1777532045327,65.43,75739.39,0.0,-1.0,0.0,0.0]
[1777532045486,65.43,75739.39,0.0,-1.0,0.0,0.0]
[1777532045575,65.43,75736.99,0.0,-1.0,0.0,0.0]
[1777532050670,65.43,75737.38,0.0,-1.0,0.0,0.0]
[1777532055844,65.43,75738.17,0.0,-1.0,0.0,0.0]
[1777532056076,65.43,75738.17,0.0,-1.0,0.0,0.0]
[1777532061746,65.43,75739.28,0.0,-1.0,0.0,0.0]
[1777532064417,65.43,75738.77,0.0,-1.0,0.0,0.0]
[1777532064574,65.43,75738.77,0.0,-1.0,0.0,0.0]
[1777532066623,65.43,75739.95,0.0,-1.0,0.0,0.0]
[1777532066827,65.43,75739.95,0.0,-1.0,0.0,0.0]
[1777532072823,65.43,75739.01,0.0,-1.0,0.0,0.0]
[1777532077858,65.43,75738.56,0.0,-1.0,0.0,0.0]
[1777532080329,65.43,75738.72,0.0,-1.0,0.0,0.0]
[1777532080573,65.43,75738.72,0.0,-1.0,0.0,0.0]
[1777532080580,65.43,75738.72,0.0,-1.0,0.0,0.0]
[1777532080825,65.43,75738.48,0.0,-1.0,0.0,0.0]
[1777532085915,65.43,75738.17,0.0,-1.0,0.0,0.0]
[1777532090299,65.43,75738.05,0.0,-1.0,0.0,0.0]
[1777532090326,65.43,75738.05,0.0,-1.0,0.0,0.0]
[1777532096204,65.43,75735.57,0.0,-1.0,0.0,0.0]
[1777532096331,65.43,75735.57,0.0,-1.0,0.0,0.0]
[1777532096401,65.43,75735.57,0.0,-1.0,0.0,0.0]
[1777532096575,65.43,75735.57,0.0,-1.0,0.0,0.0]
[1777532102380,65.43,75732.01,0.0,-1.0,0.0,0.0]
[1777532102590,65.43,75732.01,0.0,-1.0,0.0,0.0]
[1777532106344,65.43,75726.01,0.0,-1.0,0.0,0.0]
[1777532106406,65.43,75726.01,0.0,-1.0,0.0,0.0]
[1777532106577,65.43,75726.01,0.0,-1.0,0.0,0.0]
[1777532111103,65.43,75736.58,0.0,-1.0,0.0,0.0]
[1777532113117,65.43,75743.2,0.0,-1.0,0.0,0.0]
[1777532114588,65.43,75743.2,0.0,-1.0,0.0,0.0]
[1777532114828,65.43,75745.79,0.0,-1.0,0.0,0.0]
[1777532115670,65.43,75747.26,0.0,-1.0,0.0,0.0]
[1777532115825,65.43,75747.26,0.0,-1.0,0.0,0.0]
[1777532119730,65.43,75746.16,0.0,-1.0,0.0,0.0]
[1777532119828,65.43,75746.16,0.0,-1.0,0.0,0.0]
[1777532125202,65.43,75745.44,0.0,-1.0,0.0,0.0]
[1777532127626,65.43,75745.38,0.0,-1.0,0.0,0.0]
[1777532127792,65.43,75745.62,0.0,-1.0,0.0,0.0]
[1777532127828,65.43,75745.62,0.0,-1.0,0.0,0.0]
[1777532133258,65.43,75744.97,0.0,-1.0,0.0,0.0]
[1777532136760,65.43,75743.31,0.0,-1.0,0.0,0.0]
[1777532136828,65.43,75743.31,0.0,-1.0,0.0,0.0]
[1777532137005,65.43,75743.31,0.0,-1.0,0.0,0.0]
[1777532137076,65.43,75743.31,0.0,-1.0,0.0,0.0]
[1777532142322,65.43,75741.8,0.0,-1.0,0.0,0.0]
[1777532143057,65.43,75741.8,0.0,-1.0,0.0,0.0]
[1777532143085,65.43,75741.8,0.0,-1.0,0.0,0.0]
[1777532148364,65.43,75741.63,0.0,-1.0,0.0,0.0]
[1777532153399,65.43,75742.47,0.0,-1.0,0.0,0.0]
[1777532154837,65.43,75742.47,0.0,-1.0,0.0,0.0]
[1777532155077,65.43,75742.47,0.0,-1.0,0.0,0.0]
[1777532155269,65.43,75742.47,0.0,-1.0,0.0,0.0]
[1777532155327,65.43,75742.47,0.0,-1.0,0.0,0.0]
[1777532160448,65.43,75742.75,0.0,-1.0,0.0,0.0]
[1777532162462,65.43,75734.61,0.0,-1.0,0.0,0.0]
[1777532163695,65.43,75730.23,0.0,-1.0,0.0,0.0]
[1777532163827,65.43,75730.23,0.0,-1.0,0.0,0.0]
[1777532167289,65.43,75725.54,0.0,-1.0,0.0,0.0]
[1777532167339,65.43,75725.54,0.0,-1.0,0.0,0.0]
[1777532167777,65.43,75726.81,0.0,-1.0,0.0,0.0]
[1777532167826,65.43,75726.81,0.0,-1.0,0.0,0.0]
[1777532170616,65.43,75726.58,0.0,-1.0,0.0,0.0]
[1777532170827,65.43,75726.72,0.0,-1.0,0.0,0.0]
[1777532176562,65.43,75725.32,0.0,-1.0,0.0,0.0]
[1777532176824,65.43,75725.32,0.0,-1.0,0.0,0.0]
[1777532177076,65.43,75725.32,0.0,-1.0,0.0,0.0]
[1777532177310,65.43,75725.32,0.0,-1.0,0.0,0.0]
[1777532177326,65.43,75725.32,0.0,-1.0,0.0,0.0]
[1777532182604,65.43,75725.49,0.0,-1.0,0.0,0.0]
[1777532184527,65.43,75725.6,0.0,-1.0,0.0,0.0]
[1777532184577,65.43,75725.6,0.0,-1.0,0.0,0.0]
[1777532188402,65.43,75724.41,0.0,-1.0,0.0,0.0]
[1777532188507,65.43,75724.41,0.0,-1.0,0.0,0.0]
[1777532188577,65.43,75724.41,0.0,-1.0,0.0,0.0]
[1777532193681,65.43,75719.95,0.0,-1.0,0.0,0.0]
[1777532194257,65.43,75719.95,0.0,-1.0,0.0,0.0]
[1777532194327,65.43,75719.95,0.0,-1.0,0.0,0.0]
[1777532194365,65.43,75719.95,0.0,-1.0,0.0,0.0]
[1777532194579,65.43,75719.95,0.0,-1.0,0.0,0.0]
[1777532199724,65.43,75718.25,0.0,-1.0,0.0,0.0]
[1777532199848,65.43,75718.25,0.0,-1.0,0.0,0.0]
[1777532200077,65.43,75718.25,0.0,-1.0,0.0,0.0]
[1777532208542,65.43,75722.39,0.0,-1.0,0.0,0.0]
[1777532208575,65.43,75722.39,0.0,-1.0,0.0,0.0]
[1777532208886,65.43,75723.68,0.0,-1.0,0.0,0.0]
[1777532209075,65.43,75723.68,0.0,-1.0,0.0,0.0]
[1777532215836,65.43,75721.63,0.0,-1.0,0.0,0.0]
[1777532218388,65.43,75721.5,0.0,-1.0,0.0,0.0]
[1777532218575,65.43,75721.5,0.0,-1.0,0.0,0.0]
[1777532223991,65.43,75724.66,0.0,-1.0,0.0,0.0]
[1777532224076,65.43,75724.66,0.0,-1.0,0.0,0.0]
[1777532224166,65.43,75724.66,0.0,-1.0,0.0,0.0]
[1777532224326,65.43,75724.66,0.0,-1.0,0.0,0.0]
[1777532228599,65.43,75724.43,0.0,-1.0,0.0,0.0]
[1777532228827,65.43,75723.51,0.0,-1.0,0.0,0.0]
[1777532233962,65.43,75722.88,0.0,-1.0,0.0,0.0]
[1777532238014,65.43,75722.65,0.0,-1.0,0.0,0.0]
[1777532238078,65.43,75722.65,0.0,-1.0,0.0,0.0]
[1777532243481,65.43,75722.66,0.0,-1.0,0.0,0.0]
[1777532243578,65.43,75722.66,0.0,-1.0,0.0,0.0]
[1777532247459,65.43,75723.66,0.0,-1.0,0.0,0.0]
[1777532247576,65.43,75723.66,0.0,-1.0,0.0,0.0]
[1777532247804,65.43,75728.25,0.0,-1.0,0.0,0.0]
[1777532247826,65.43,75728.25,0.0,-1.0,0.0,0.0]
[1777532253096,65.43,75730.09,0.0,-1.0,0.0,0.0]
[1777532256991,65.43,75726.87,0.0,-1.0,0.0,0.0]
[1777532257077,65.43,75726.87,0.0,-1.0,0.0,0.0]
[1777532260143,65.43,75726.84,0.0,-1.0,0.0,0.0]
[1777532260324,65.43,75726.84,0.0,-1.0,0.0,0.0]
[1777532261851,65.43,75723.61,0.0,-1.0,0.0,0.0]
[1777532262087,65.43,75723.61,0.0,-1.0,0.0,0.0]
[1777532267253,65.43,75722.14,0.0,-1.0,0.0,0.0]
[1777532267329,65.43,75722.14,0.0,-1.0,0.0,0.0]
[1777532268882,65.43,75721.7,0.0,-1.0,0.0,0.0]
[1777532269074,65.43,75721.7,0.0,-1.0,0.0,0.0]
[1777532274243,65.43,75721.26,0.0,-1.0,0.0,0.0]
[1777532278541,65.43,75722.22,0.0,-1.0,0.0,0.0]
[1777532278575,65.43,75722.22,0.0,-1.0,0.0,0.0]
[1777532278957,65.43,75722.17,0.0,-1.0,0.0,0.0]
[1777532279075,65.43,75722.17,0.0,-1.0,0.0,0.0]
[1777532280824,65.43,75721.87,0.0,-1.0,0.0,0.0]
[1777532285090,65.43,75722.14,0.0,-1.0,0.0,0.0]
[1777532285326,65.43,75722.14,0.0,-1.0,0.0,0.0]
[1777532289937,65.43,75723.31,0.0,-1.0,0.0,0.0]
[1777532290075,65.43,75723.31,0.0,-1.0,0.0,0.0]
[1777532296314,65.43,75725.02,0.0,-1.0,0.0,0.0]
[1777532296325,65.43,75725.02,0.0,-1.0,0.0,0.0]
[1777532296441,65.43,75725.02,0.0,-1.0,0.0,0.0]
[1777532296583,65.43,75725.02,0.0,-1.0,0.0,0.0]
[1777532302440,65.43,75723.94,0.0,-1.0,0.0,0.0]
[1777532304162,65.43,75719.65,0.0,-1.0,0.0,0.0]
[1777532304327,65.43,75719.65,0.0,-1.0,0.0,0.0]
[1777532309489,65.43,75718.33,0.0,-1.0,0.0,0.0]
[1777532313153,65.43,75719.19,0.0,-1.0,0.0,0.0]
[1777532313326,65.43,75719.19,0.0,-1.0,0.0,0.0]
[1777532313575,65.43,75719.19,0.0,-1.0,0.0,0.0]
[1777532313831,65.43,75719.19,0.0,-1.0,0.0,0.0]
[1777532317483,65.43,75717.83,0.0,-1.0,0.0,0.0]
[1777532317575,65.43,75717.83,0.0,-1.0,0.0,0.0]
[1777532322229,65.43,75717.29,0.0,-1.0,0.0,0.0]
[1777532322321,65.43,75717.29,0.0,-1.0,0.0,0.0]
[1777532322327,65.43,75717.29,0.0,-1.0,0.0,0.0]
[1777532322576,65.43,75717.29,0.0,-1.0,0.0,0.0]
[1777532327616,65.43,75717.35,0.0,-1.0,0.0,0.0]
[1777532330020,65.43,75719.54,0.0,-1.0,0.0,0.0]
[1777532330081,65.43,75719.54,0.0,-1.0,0.0,0.0]
[1777532335678,65.43,75719.22,0.0,-1.0,0.0,0.0]
[1777532340714,65.43,75719.67,0.0,-1.0,0.0,0.0]
[1777532342133,65.43,75719.23,0.0,-1.0,0.0,0.0]
[1777532342327,65.43,75719.23,0.0,-1.0,0.0,0.0]
[1777532342614,65.43,75719.23,0.0,-1.0,0.0,0.0]
[1777532342827,65.43,75719.23,0.0,-1.0,0.0,0.0]
[1777532348770,65.43,75719.3,0.0,-1.0,0.0,0.0]
[1777532352241,65.43,75719.34,0.0,-1.0,0.0,0.0]
[1777532352330,65.43,75719.34,0.0,-1.0,0.0,0.0]
[1777532355073,65.43,75723.54,0.0,-1.0,0.0,0.0]
[1777532355119,65.43,75723.54,0.0,-1.0,0.0,0.0]
[1777532355324,65.43,75723.54,0.0,-1.0,0.0,0.0]
[1777532360719,65.43,75723.32,0.0,-1.0,0.0,0.0]
[1777532360826,65.43,75723.32,0.0,-1.0,0.0,0.0]
[1777532361276,65.43,75723.46,0.0,-1.0,0.0,0.0]
[1777532361331,65.43,75723.46,0.0,-1.0,0.0,0.0]
[1777532366662,65.43,75726.6,0.0,-1.0,0.0,0.0]
[1777532366825,65.43,75726.6,0.0,-1.0,0.0,0.0]
[1777532369661,65.43,75729.25,0.0,-1.0,0.0,0.0]
[1777532369828,65.43,75729.25,0.0,-1.0,0.0,0.0]
[1777532371286,65.43,75734.73,0.0,-1.0,0.0,0.0]
[1777532371324,65.43,75734.73,0.0,-1.0,0.0,0.0]
[1777532377416,65.43,75734.64,0.0,-1.0,0.0,0.0]
[1777532377578,65.43,75734.64,0.0,-1.0,0.0,0.0]
[1777532378439,65.43,75735.47,0.0,-1.0,0.0,0.0]
[1777532378576,65.43,75735.47,0.0,-1.0,0.0,0.0]
[1777532384015,65.43,75733.06,0.0,-1.0,0.0,0.0]
[1777532385747,65.43,75733.06,0.0,-1.0,0.0,0.0]
[1777532385826,65.43,75733.06,0.0,-1.0,0.0,0.0]
[1777532390579,65.43,75730.58,0.0,-1.0,0.0,0.0]
[1777532390824,65.43,75730.58,0.0,-1.0,0.0,0.0]
[1777532391451,65.43,75730.75,0.0,-1.0,0.0,0.0]
[1777532391574,65.43,75730.75,0.0,-1.0,0.0,0.0]
[1777532397108,65.43,75727.41,0.0,-1.0,0.0,0.0]
[1777532398033,65.43,75727.41,0.0,-1.0,0.0,0.0]
[1777532398074,65.43,75727.41,0.0,-1.0,0.0,0.0]
[1777532401486,65.43,75725.87,0.0,-1.0,0.0,0.0]
[1777532401575,65.43,75725.87,0.0,-1.0,0.0,0.0]
[1777532403978,65.43,75728.79,0.0,-1.0,0.0,0.0]
[1777532404075,65.43,75728.79,0.0,-1.0,0.0,0.0]
[1777532407010,65.43,75728.19,0.0,-1.0,0.0,0.0]
[1777532407074,65.43,75728.19,0.0,-1.0,0.0,0.0]
[1777532411750,65.43,75727.04,0.0,-1.0,0.0,0.0]
[1777532411830,65.43,75727.04,0.0,-1.0,0.0,0.0]
[1777532411972,65.43,75727.82,0.0,-1.0,0.0,0.0]
[1777532412078,65.43,75727.82,0.0,-1.0,0.0,0.0]
[1777532417090,65.43,75727.3,0.0,-1.0,0.0,0.0]
[1777532417332,65.43,75727.3,0.0,-1.0,0.0,0.0]
[1777532420508,65.43,75728.88,0.0,-1.0,0.0,0.0]
[1777532420576,65.43,75728.88,0.0,-1.0,0.0,0.0]
[1777532421700,65.43,75729.07,0.0,-1.0,0.0,0.0]
[1777532421827,65.43,75729.07,0.0,-1.0,0.0,0.0]
[1777532425305,65.43,75743.76,0.0,-1.0,0.0,0.0]
[1777532426312,65.43,75749.59,0.0,-1.0,0.0,0.0]
[1777532428326,65.43,75751.67,0.0,-1.0,0.0,0.0]
[1777532429516,65.43,75751.67,0.0,-1.0,0.0,0.0]
[1777532429574,65.43,75751.67,0.0,-1.0,0.0,0.0]
[1777532432825,65.43,75750.22,0.0,-1.0,0.0,0.0]
[1777532436814,65.43,75746.97,0.0,-1.0,0.0,0.0]
[1777532436828,65.43,75746.97,0.0,-1.0,0.0,0.0]
[1777532438397,65.43,75754.05,0.0,-1.0,0.0,0.0]
[1777532439762,65.43,75754.05,0.0,-1.0,0.0,0.0]
[1777532439825,65.43,75754.05,0.0,-1.0,0.0,0.0]
[1777532445446,65.43,75755.37,0.0,-1.0,0.0,0.0]
[1777532448286,65.43,75755.14,0.0,-1.0,0.0,0.0]
[1777532448326,65.43,75755.14,0.0,-1.0,0.0,0.0]
[1777532449180,65.43,75755.16,0.0,-1.0,0.0,0.0]
[1777532449323,65.43,75755.16,0.0,-1.0,0.0,0.0]
[1777532454804,65.43,75756.49,0.0,-1.0,0.0,0.0]
[1777532454830,65.43,75756.49,0.0,-1.0,0.0,0.0]
[1777532455588,65.43,75759.2,0.0,-1.0,0.0,0.0]
[1777532455825,65.43,75759.2,0.0,-1.0,0.0,0.0]
[1777532459545,65.43,75747.67,0.0,-1.0,0.0,0.0]
[1777532460242,65.43,75747.67,0.0,-1.0,0.0,0.0]
[1777532460324,65.43,75747.67,0.0,-1.0,0.0,0.0]
[1777532461194,65.43,75743.81,0.0,-1.0,0.0,0.0]
[1777532461324,65.43,75743.81,0.0,-1.0,0.0,0.0]
[1777532461560,65.43,75744.05,0.0,-1.0,0.0,0.0]
[1777532466595,65.43,75745.2,0.0,-1.0,0.0,0.0]
[1777532468023,65.43,75744.62,0.0,-1.0,0.0,0.0]
[1777532468075,65.43,75744.62,0.0,-1.0,0.0,0.0]
[1777532468604,65.43,75744.62,0.0,-1.0,0.0,0.0]
[1777532468825,65.43,75744.62,0.0,-1.0,0.0,0.0]
[1777532471833,65.43,75743.87,0.0,-1.0,0.0,0.0]
[1777532472080,65.43,75742.89,0.0,-1.0,0.0,0.0]
[1777532472199,65.43,75742.89,0.0,-1.0,0.0,0.0]
[1777532472324,65.43,75742.89,0.0,-1.0,0.0,0.0]
[1777532475757,65.43,75743.67,0.0,-1.0,0.0,0.0]
[1777532475825,65.43,75743.67,0.0,-1.0,0.0,0.0]
[1777532476541,65.43,75746.85,0.0,-1.0,0.0,0.0]
[1777532476573,65.43,75746.85,0.0,-1.0,0.0,0.0]
[1777532478629,65.43,75754.57,0.0,-1.0,0.0,0.0]
[1777532478826,65.43,75754.57,0.0,-1.0,0.0,0.0]
[1777532479080,65.43,75759.78,0.0,-1.0,0.0,0.0]
[1777532479325,65.43,75759.78,0.0,-1.0,0.0,0.0]
[1777532484526,65.43,75757.6,0.0,-1.0,0.0,0.0]
[1777532484576,65.43,75757.6,0.0,-1.0,0.0,0.0]
[1777532485406,65.43,75756.88,0.0,-1.0,0.0,0.0]
[1777532485574,65.43,75756.88,0.0,-1.0,0.0,0.0]
[1777532489445,65.43,75755.51,0.0,-1.0,0.0,0.0]
[1777532489574,65.43,75755.51,0.0,-1.0,0.0,0.0]
[1777532490193,65.43,75750.49,0.0,-1.0,0.0,0.0]
[1777532490328,65.43,75750.49,0.0,-1.0,0.0,0.0]
[1777532495675,65.43,75749.37,0.0,-1.0,0.0,0.0]
[1777532495824,65.43,75749.37,0.0,-1.0,0.0,0.0]
[1777532496047,65.43,75749.05,0.0,-1.0,0.0,0.0]
[1777532496075,65.43,75749.05,0.0,-1.0,0.0,0.0]
[1777532499019,65.43,75748.17,0.0,-1.0,0.0,0.0]
[1777532499083,65.43,75751.86,0.0,-1.0,0.0,0.0]
[1777532499543,65.43,75751.86,0.0,-1.0,0.0,0.0]
[1777532499575,65.43,75751.86,0.0,-1.0,0.0,0.0]
[1777532504677,65.43,75753.39,0.0,-1.0,0.0,0.0]
[1777532504824,65.43,75753.39,0.0,-1.0,0.0,0.0]
[1777532505173,65.43,75753.53,0.0,-1.0,0.0,0.0]
[1777532505324,65.43,75753.53,0.0,-1.0,0.0,0.0]
[1777532509499,65.43,75758.95,0.0,-1.0,0.0,0.0]
[1777532509575,65.43,75758.95,0.0,-1.0,0.0,0.0]
[1777532513480,65.43,75762.14,0.0,-1.0,0.0,0.0]
[1777532513578,65.43,75762.14,0.0,-1.0,0.0,0.0]
[1777532514126,65.43,75763.06,0.0,-1.0,0.0,0.0]
[1777532514328,65.43,75763.06,0.0,-1.0,0.0,0.0]
[1777532519970,65.43,75763.0,0.0,-1.0,0.0,0.0]
[1777532521984,65.43,75755.03,0.0,-1.0,0.0,0.0]
[1777532523255,65.43,75749.16,0.0,-1.0,0.0,0.0]
[1777532523325,65.43,75749.16,0.0,-1.0,0.0,0.0]
[1777532525007,65.43,75738.73,0.0,-1.0,0.0,0.0]
[1777532526012,65.43,75734.9,0.0,-1.0,0.0,0.0]
[1777532526127,65.43,75734.9,0.0,-1.0,0.0,0.0]
[1777532526326,65.43,75734.9,0.0,-1.0,0.0,0.0]
[1777532526752,65.43,75734.9,0.0,-1.0,0.0,0.0]
[1777532526827,65.43,75734.9,0.0,-1.0,0.0,0.0]
[1777532532054,65.43,75724.58,0.0,-1.0,0.0,0.0]
[1777532533061,65.43,75718.92,0.0,-1.0,0.0,0.0]
[1777532535570,65.43,75712.31,0.0,-1.0,0.0,0.0]
[1777532535830,65.43,75712.31,0.0,-1.0,0.0,0.0]
[1777532535932,65.43,75706.89,0.0,-1.0,0.0,0.0]
[1777532536897,65.43,75706.89,0.0,-1.0,0.0,0.0]
[1777532537075,65.43,75709.27,0.0,-1.0,0.0,0.0]
[1777532542646,65.43,75710.31,0.0,-1.0,0.0,0.0]
[1777532542834,65.43,75710.31,0.0,-1.0,0.0,0.0]
[1777532543616,65.43,75709.47,0.0,-1.0,0.0,0.0]
[1777532543824,65.43,75709.47,0.0,-1.0,0.0,0.0]
[1777532545145,65.43,75717.6,0.0,-1.0,0.0,0.0]
[1777532546558,65.43,75717.6,0.0,-1.0,0.0,0.0]
[1777532546576,65.43,75717.6,0.0,-1.0,0.0,0.0]
[1777532546603,65.43,75720.43,0.0,-1.0,0.0,0.0]
[1777532547386,65.43,75720.43,0.0,-1.0,0.0,0.0]
[1777532547574,65.43,75720.43,0.0,-1.0,0.0,0.0]
[1777532550960,65.43,75717.69,0.0,-1.0,0.0,0.0]
[1777532551075,65.43,75717.69,0.0,-1.0,0.0,0.0]
[1777532552194,65.43,75707.89,0.0,-1.0,0.0,0.0]
[1777532553506,65.43,75707.89,0.0,-1.0,0.0,0.0]
[1777532553575,65.43,75707.89,0.0,-1.0,0.0,0.0]
[1777532556587,65.43,75705.96,0.0,-1.0,0.0,0.0]
[1777532556832,65.43,75705.96,0.0,-1.0,0.0,0.0]
[1777532558758,65.43,75703.45,0.0,-1.0,0.0,0.0]
[1777532558834,65.43,75703.45,0.0,-1.0,0.0,0.0]
[1777532563162,65.43,75704.71,0.0,-1.0,0.0,0.0]
[1777532563327,65.43,75704.71,0.0,-1.0,0.0,0.0]
[1777532563867,65.43,75704.71,0.0,-1.0,0.0,0.0]
[1777532564074,65.43,75704.71,0.0,-1.0,0.0,0.0]
[1777532566197,65.43,75709.71,0.0,-1.0,0.0,0.0]
[1777532566325,65.43,75709.71,0.0,-1.0,0.0,0.0]
[1777532567984,65.43,75707.32,0.0,-1.0,0.0,0.0]
[1777532568078,65.43,75707.32,0.0,-1.0,0.0,0.0]
[1777532573688,65.43,75712.05,0.0,-1.0,0.0,0.0]
[1777532573825,65.43,75712.05,0.0,-1.0,0.0,0.0]
[1777532577751,65.43,75718.29,0.0,-1.0,0.0,0.0]
[1777532577829,65.43,75718.29,0.0,-1.0,0.0,0.0]
[1777532579480,65.43,75717.49,0.0,-1.0,0.0,0.0]
[1777532579573,65.43,75717.49,0.0,-1.0,0.0,0.0]
[1777532579646,65.43,75717.77,0.0,-1.0,0.0,0.0]
[1777532580390,65.43,75717.43,0.0,-1.0,0.0,0.0]
[1777532581396,65.43,75717.09,0.0,-1.0,0.0,0.0]
[1777532583411,65.43,75715.92,0.0,-1.0,0.0,0.0]
[1777532584281,65.43,75715.92,0.0,-1.0,0.0,0.0]
[1777532584329,65.43,75715.92,0.0,-1.0,0.0,0.0]
[1777532584564,65.43,75716.65,0.0,-1.0,0.0,0.0]
[1777532585620,65.43,75716.65,0.0,-1.0,0.0,0.0]
[1777532585824,65.43,75716.65,0.0,-1.0,0.0,0.0]
[1777532585925,65.43,75716.23,0.0,-1.0,0.0,0.0]
[1777532589077,65.43,75716.37,0.0,-1.0,0.0,0.0]
[1777532588447,65.43,75717.72,0.0,-1.0,0.0,0.0]
[1777532589454,65.43,75717.12,0.0,-1.0,0.0,0.0]
[1777532590461,65.43,75718.61,0.0,-1.0,0.0,0.0]
[1777532591469,65.43,75718.61,0.0,-1.0,0.0,0.0]
[1777532591575,65.43,75718.61,0.0,-1.0,0.0,0.0]
[1777532592050,65.43,75718.61,0.0,-1.0,0.0,0.0]
[1777532592074,65.43,75718.61,0.0,-1.0,0.0,0.0]
[1777532591645,65.43,75725.43,0.0,-1.0,0.0,0.0]
[1777532592475,65.43,75727.63,0.0,-1.0,0.0,0.0]
[1777532594489,65.43,75727.47,0.0,-1.0,0.0,0.0]
[1777532595495,65.43,75728.24,0.0,-1.0,0.0,0.0]
[1777532596502,65.43,75728.95,0.0,-1.0,0.0,0.0]
[1777532597854,65.43,75728.95,0.0,-1.0,0.0,0.0]
[1777532598075,65.43,75728.95,0.0,-1.0,0.0,0.0]
[1777532597913,65.43,75729.17,0.0,-1.0,0.0,0.0]
[1777532600532,65.43,75736.27,0.0,-1.0,0.0,0.0]
[1777532601539,65.43,75739.92,0.0,-1.0,0.0,0.0]
[1777532602546,65.43,75740.81,0.0,-1.0,0.0,0.0]
[1777532603553,65.43,75736.7,0.0,-1.0,0.0,0.0]
[1777532604559,65.43,75734.32,0.0,-1.0,0.0,0.0]
[1777532605799,65.43,75734.32,0.0,-1.0,0.0,0.0]
[1777532605825,65.43,75734.32,0.0,-1.0,0.0,0.0]
[1777532606574,65.43,75733.04,0.0,-1.0,0.0,0.0]
[1777532608070,65.43,75731.74,0.0,-1.0,0.0,0.0]
[1777532608588,65.43,75732.48,0.0,-1.0,0.0,0.0]
[1777532609592,65.43,75732.48,0.0,-1.0,0.0,0.0]
[1777532609825,65.43,75732.48,0.0,-1.0,0.0,0.0]
[1777532609926,65.43,75731.91,0.0,-1.0,0.0,0.0]
[1777532610825,65.43,75731.91,0.0,-1.0,0.0,0.0]
[1777532610864,65.43,75728.63,0.0,-1.0,0.0,0.0]
[1777532614629,65.43,75721.13,0.0,-1.0,0.0,0.0]
[1777532616927,65.43,75721.56,0.0,-1.0,0.0,0.0]
[1777532617074,65.43,75721.56,0.0,-1.0,0.0,0.0]
[1777532622046,65.43,75717.87,0.0,-1.0,0.0,0.0]
[1777532622075,65.43,75717.87,0.0,-1.0,0.0,0.0]
[1777532624045,65.43,75715.7,0.0,-1.0,0.0,0.0]
[1777532624075,65.43,75715.7,0.0,-1.0,0.0,0.0]
[1777532625900,65.43,75716.0,0.0,-1.0,0.0,0.0]
[1777532626079,65.43,75716.0,0.0,-1.0,0.0,0.0]
[1777532630185,65.43,75717.61,0.0,-1.0,0.0,0.0]
[1777532630325,65.43,75717.61,0.0,-1.0,0.0,0.0]
[1777532630421,65.43,75717.61,0.0,-1.0,0.0,0.0]
[1777532630575,65.43,75717.61,0.0,-1.0,0.0,0.0]
[1777532634027,65.43,75718.09,0.0,-1.0,0.0,0.0]
[1777532634074,65.43,75718.09,0.0,-1.0,0.0,0.0]
[1777532639804,65.43,75718.48,0.0,-1.0,0.0,0.0]
[1777532643089,65.43,75717.75,0.0,-1.0,0.0,0.0]
[1777532643324,65.43,75717.89,0.0,-1.0,0.0,0.0]
[1777532644472,65.43,75719.11,0.0,-1.0,0.0,0.0]
[1777532644581,65.43,75719.11,0.0,-1.0,0.0,0.0]
[1777532649300,65.43,75717.01,0.0,-1.0,0.0,0.0]
[1777532649324,65.43,75717.01,0.0,-1.0,0.0,0.0]
[1777532652475,65.43,75714.29,0.0,-1.0,0.0,0.0]
[1777532652574,65.43,75714.29,0.0,-1.0,0.0,0.0]
[1777532653594,65.43,75714.87,0.0,-1.0,0.0,0.0]
[1777532653824,65.43,75714.87,0.0,-1.0,0.0,0.0]
[1777532657775,65.43,75716.8,0.0,-1.0,0.0,0.0]
[1777532657826,65.43,75716.8,0.0,-1.0,0.0,0.0]
[1777532662966,65.43,75717.08,0.0,-1.0,0.0,0.0]
[1777532664226,65.43,75717.51,0.0,-1.0,0.0,0.0]
[1777532664324,65.43,75717.51,0.0,-1.0,0.0,0.0]
[1777532665149,65.43,75717.51,0.0,-1.0,0.0,0.0]
[1777532665324,65.43,75717.71,0.0,-1.0,0.0,0.0]
[1777532669169,65.43,75721.07,0.0,-1.0,0.0,0.0]
[1777532669325,65.43,75723.6,0.0,-1.0,0.0,0.0]
[1777532670016,65.43,75730.69,0.0,-1.0,0.0,0.0]
[1777532671022,65.43,75734.71,0.0,-1.0,0.0,0.0]
[1777532672097,65.43,75734.71,0.0,-1.0,0.0,0.0]
[1777532672324,65.43,75735.1,0.0,-1.0,0.0,0.0]
[1777532673873,65.43,75737.88,0.0,-1.0,0.0,0.0]
[1777532674074,65.43,75737.88,0.0,-1.0,0.0,0.0]
[1777532680085,65.43,75738.35,0.0,-1.0,0.0,0.0]
[1777532681356,65.43,75739.27,0.0,-1.0,0.0,0.0]
[1777532681574,65.43,75739.27,0.0,-1.0,0.0,0.0]
[1777532681649,65.43,75739.27,0.0,-1.0,0.0,0.0]
[1777532681825,65.43,75739.27,0.0,-1.0,0.0,0.0]
[1777532685360,65.43,75739.75,0.0,-1.0,0.0,0.0]
[1777532685576,65.43,75739.75,0.0,-1.0,0.0,0.0]
[1777532691163,65.43,75738.84,0.0,-1.0,0.0,0.0]
[1777532692871,65.43,75738.44,0.0,-1.0,0.0,0.0]
[1777532693073,65.43,75738.44,0.0,-1.0,0.0,0.0]
[1777532694099,65.43,75737.73,0.0,-1.0,0.0,0.0]
[1777532694325,65.43,75737.66,0.0,-1.0,0.0,0.0]
[1777532703343,65.43,75738.52,0.0,-1.0,0.0,0.0]
[1777532703574,65.43,75738.52,0.0,-1.0,0.0,0.0]
[1777532706848,65.43,75742.77,0.0,-1.0,0.0,0.0]
[1777532707074,65.43,75742.77,0.0,-1.0,0.0,0.0]
[1777532709551,65.43,75745.25,0.0,-1.0,0.0,0.0]
[1777532709580,65.43,75745.25,0.0,-1.0,0.0,0.0]
[1777532713229,65.43,75743.85,0.0,-1.0,0.0,0.0]
[1777532713324,65.43,75743.23,0.0,-1.0,0.0,0.0]
[1777532715468,65.43,75744.29,0.0,-1.0,0.0,0.0]
[1777532715529,65.43,75701.61,0.0,-1.0,0.0,0.0]
[1777532716371,65.43,75692.27,0.0,-1.0,0.0,0.0]
[1777532718261,65.43,75697.85,0.0,-1.0,0.0,0.0]
[1777532723420,65.43,75701.43,0.0,-1.0,0.0,0.0]
[1777532727448,65.43,75712.53,0.0,-1.0,0.0,0.0]
[1777532729463,65.43,75717.59,0.0,-1.0,0.0,0.0]
[1777532730620,65.43,75717.59,0.0,-1.0,0.0,0.0]
[1777532730825,65.43,75717.59,0.0,-1.0,0.0,0.0]
[1777532732703,65.43,75717.94,0.0,-1.0,0.0,0.0]
[1777532732823,65.43,75717.94,0.0,-1.0,0.0,0.0]
[1777532737384,65.43,75711.4,0.0,-1.0,0.0,0.0]
[1777532737574,65.43,75711.4,0.0,-1.0,0.0,0.0]
[1777532740540,65.43,75703.57,0.0,-1.0,0.0,0.0]
[1777532741847,65.43,75703.57,0.0,-1.0,0.0,0.0]
[1777532742074,65.43,75703.57,0.0,-1.0,0.0,0.0]
[1777532742124,65.43,75701.05,0.0,-1.0,0.0,0.0]
[1777532743443,65.43,75700.15,0.0,-1.0,0.0,0.0]
[1777532743575,65.43,75700.15,0.0,-1.0,0.0,0.0]
[1777532746742,65.43,75698.45,0.0,-1.0,0.0,0.0]
[1777532746825,65.43,75698.45,0.0,-1.0,0.0,0.0]
[1777532752220,65.43,75699.68,0.0,-1.0,0.0,0.0]
[1777532752329,65.43,75699.44,0.0,-1.0,0.0,0.0]
[1777532752893,65.43,75699.44,0.0,-1.0,0.0,0.0]
[1777532753057,65.43,75699.44,0.0,-1.0,0.0,0.0]
[1777532753630,65.43,75708.87,0.0,-1.0,0.0,0.0]
[1777532755137,65.43,75708.87,0.0,-1.0,0.0,0.0]
[1777532755156,65.43,75708.08,0.0,-1.0,0.0,0.0]
[1777532755334,65.43,75708.08,0.0,-1.0,0.0,0.0]
[1777532756126,65.43,75708.08,0.0,-1.0,0.0,0.0]
[1777532756324,65.43,75708.58,0.0,-1.0,0.0,0.0]
[1777532760457,65.43,75707.12,0.0,-1.0,0.0,0.0]
[1777532760574,65.43,75707.12,0.0,-1.0,0.0,0.0]
[1777532761272,65.43,75707.12,0.0,-1.0,0.0,0.0]
[1777532761324,65.43,75705.48,0.0,-1.0,0.0,0.0]
[1777532763296,65.43,75703.56,0.0,-1.0,0.0,0.0]
[1777532763324,65.43,75704.59,0.0,-1.0,0.0,0.0]
[1777532766074,65.43,75705.11,0.0,-1.0,0.0,0.0]
[1777532766327,65.43,75707.2,0.0,-1.0,0.0,0.0]
[1777532768432,65.43,75716.16,0.0,-1.0,0.0,0.0]
[1777532768576,65.43,75716.16,0.0,-1.0,0.0,0.0]
[1777532769505,65.43,75718.39,0.0,-1.0,0.0,0.0]
[1777532769574,65.43,75718.39,0.0,-1.0,0.0,0.0]
[1777532774777,65.43,75718.19,0.0,-1.0,0.0,0.0]
[1777532776428,65.43,75718.06,0.0,-1.0,0.0,0.0]
[1777532776574,65.43,75718.06,0.0,-1.0,0.0,0.0]
[1777532778426,65.43,75713.39,0.0,-1.0,0.0,0.0]
[1777532778575,65.43,75713.39,0.0,-1.0,0.0,0.0]
[1777532780983,65.43,75713.53,0.0,-1.0,0.0,0.0]
[1777532781073,65.43,75713.53,0.0,-1.0,0.0,0.0]
[1777532786861,65.43,75714.44,0.0,-1.0,0.0,0.0]
[1777532788100,65.43,75714.44,0.0,-1.0,0.0,0.0]
[1777532790518,65.43,75714.71,0.0,-1.0,0.0,0.0]
[1777532790575,65.43,75714.71,0.0,-1.0,0.0,0.0]
[1777532795925,65.43,75713.2,0.0,-1.0,0.0,0.0]
[1777532800960,65.43,75713.02,0.0,-1.0,0.0,0.0]
[1777532804988,65.43,75722.74,0.0,-1.0,0.0,0.0]
[1777532807002,65.43,75723.19,0.0,-1.0,0.0,0.0]
[1777532812037,65.43,75732.06,0.0,-1.0,0.0,0.0]
[1777532817072,65.43,75733.21,0.0,-1.0,0.0,0.0]
[1777532820311,65.43,75732.17,0.0,-1.0,0.0,0.0]
[1777532822326,65.43,75730.08,0.0,-1.0,0.0,0.0]
[1777532824175,65.43,75729.68,0.0,-1.0,0.0,0.0]
[1777532824325,65.43,75729.68,0.0,-1.0,0.0,0.0]
[1777532830163,65.43,75734.21,0.0,-1.0,0.0,0.0]
[1777532835198,65.43,75738.16,0.0,-1.0,0.0,0.0]
[1777532837204,65.43,75739.44,0.0,-1.0,0.0,0.0]
[1777532837326,65.43,75739.44,0.0,-1.0,0.0,0.0]
[1777532846828,65.43,75739.29,0.0,-1.0,0.0,0.0]
[1777532847075,65.43,75739.29,0.0,-1.0,0.0,0.0]
[1777532847112,65.43,75739.29,0.0,-1.0,0.0,0.0]
[1777532847324,65.43,75739.29,0.0,-1.0,0.0,0.0]
[1777532852797,65.43,75737.34,0.0,-1.0,0.0,0.0]
[1777532852827,65.43,75737.34,0.0,-1.0,0.0,0.0]
[1777532852917,65.43,75737.34,0.0,-1.0,0.0,0.0]
[1777532853075,65.43,75737.34,0.0,-1.0,0.0,0.0]
[1777532856328,65.43,75735.42,0.0,-1.0,0.0,0.0]
[1777532856577,65.43,75734.93,0.0,-1.0,0.0,0.0]
[1777532857150,65.43,75734.93,0.0,-1.0,0.0,0.0]
[1777532857325,65.43,75734.93,0.0,-1.0,0.0,0.0]
[1777532862251,65.43,75743.45,0.0,-1.0,0.0,0.0]
[1777532862325,65.43,75743.45,0.0,-1.0,0.0,0.0]
[1777532862944,65.43,75744.03,0.0,-1.0,0.0,0.0]
[1777532863074,65.43,75744.03,0.0,-1.0,0.0,0.0]
[1777532868438,65.43,75744.63,0.0,-1.0,0.0,0.0]
[1777532873473,65.43,75751.28,0.0,-1.0,0.0,0.0]
[1777532874516,65.43,75751.28,0.0,-1.0,0.0,0.0]
[1777532874576,65.43,75751.28,0.0,-1.0,0.0,0.0]
[1777532874970,65.43,75751.28,0.0,-1.0,0.0,0.0]
[1777532875079,65.43,75751.28,0.0,-1.0,0.0,0.0]
[1777532880780,65.43,75751.22,0.0,-1.0,0.0,0.0]
[1777532880827,65.43,75751.22,0.0,-1.0,0.0,0.0]
[1777532881011,65.43,75751.22,0.0,-1.0,0.0,0.0]
[1777532881074,65.43,75751.22,0.0,-1.0,0.0,0.0]
[1777532883543,65.43,75760.6,0.0,-1.0,0.0,0.0]
[1777532884550,65.43,75760.57,0.0,-1.0,0.0,0.0]
[1777532887524,65.43,75761.62,0.0,-1.0,0.0,0.0]
[1777532887579,65.43,75761.62,0.0,-1.0,0.0,0.0]
[1777532888092,65.43,75761.62,0.0,-1.0,0.0,0.0]
[1777532888330,65.43,75761.62,0.0,-1.0,0.0,0.0]
[1777532889585,65.43,75771.88,0.0,-1.0,0.0,0.0]
[1777532892079,65.43,75774.55,0.0,-1.0,0.0,0.0]
[1777532892325,65.43,75774.55,0.0,-1.0,0.0,0.0]
[1777532892326,65.43,75774.55,0.0,-1.0,0.0,0.0]
[1777532892576,65.43,75774.42,0.0,-1.0,0.0,0.0]
[1777532896646,65.43,75790.27,0.0,-1.0,0.0,0.0]
[1777532897653,65.43,75790.81,0.0,-1.0,0.0,0.0]
[1777532902691,65.43,75781.65,0.0,-1.0,0.0,0.0]
[1777532904705,65.43,75778.62,0.0,-1.0,0.0,0.0]
[1777532905989,65.43,75778.62,0.0,-1.0,0.0,0.0]
[1777532906075,65.43,75778.62,0.0,-1.0,0.0,0.0]
[1777532906471,65.43,75779.35,0.0,-1.0,0.0,0.0]
[1777532906575,65.43,75779.35,0.0,-1.0,0.0,0.0]
[1777532911753,65.43,75779.62,0.0,-1.0,0.0,0.0]
[1777532916789,65.43,75779.09,0.0,-1.0,0.0,0.0]
[1777532921824,65.43,75784.42,0.0,-1.0,0.0,0.0]
[1777532924084,65.43,75784.05,0.0,-1.0,0.0,0.0]
[1777532924324,65.43,75784.05,0.0,-1.0,0.0,0.0]
[1777532924568,65.43,75784.43,0.0,-1.0,0.0,0.0]
[1777532924574,65.43,75784.43,0.0,-1.0,0.0,0.0]
[1777532929879,65.43,75787.44,0.0,-1.0,0.0,0.0]
[1777532933326,65.43,75788.14,0.0,-1.0,0.0,0.0]
[1777532933575,65.43,75789.51,0.0,-1.0,0.0,0.0]
[1777532933781,65.43,75789.51,0.0,-1.0,0.0,0.0]
[1777532933825,65.43,75789.51,0.0,-1.0,0.0,0.0]
[1777532938282,65.43,75790.61,0.0,-1.0,0.0,0.0]
[1777532938325,65.43,75790.61,0.0,-1.0,0.0,0.0]
[1777532938587,65.43,75790.75,0.0,-1.0,0.0,0.0]
[1777532938827,65.43,75790.75,0.0,-1.0,0.0,0.0]
[1777532943978,65.43,75787.23,0.0,-1.0,0.0,0.0]
[1777532945460,65.43,75787.23,0.0,-1.0,0.0,0.0]
[1777532945575,65.43,75788.07,0.0,-1.0,0.0,0.0]
[1777532945736,65.43,75788.07,0.0,-1.0,0.0,0.0]
[1777532945826,65.43,75788.07,0.0,-1.0,0.0,0.0]
[1777532948010,65.43,75800.92,0.0,-1.0,0.0,0.0]
[1777532950024,65.43,75796.51,0.0,-1.0,0.0,0.0]
[1777532952387,65.43,75794.67,0.0,-1.0,0.0,0.0]
[1777532952488,65.43,75795.68,0.0,-1.0,0.0,0.0]
[1777532952575,65.43,75795.68,0.0,-1.0,0.0,0.0]
[1777532952749,65.43,75795.68,0.0,-1.0,0.0,0.0]
[1777532952825,65.43,75795.68,0.0,-1.0,0.0,0.0]
[1777532958081,65.43,75795.52,0.0,-1.0,0.0,0.0]
[1777532959054,65.43,75795.52,0.0,-1.0,0.0,0.0]
[1777532959074,65.43,75795.52,0.0,-1.0,0.0,0.0]
[1777532959341,65.43,75795.52,0.0,-1.0,0.0,0.0]
[1777532959575,65.43,75795.79,0.0,-1.0,0.0,0.0]
[1777532962163,65.43,75804.66,0.0,-1.0,0.0,0.0]
[1777532962327,65.43,75804.66,0.0,-1.0,0.0,0.0]
[1777532962396,65.43,75806.17,0.0,-1.0,0.0,0.0]
[1777532966740,65.43,75812.07,0.0,-1.0,0.0,0.0]
[1777532966827,65.43,75812.07,0.0,-1.0,0.0,0.0]
[1777532971183,65.43,75802.25,0.0,-1.0,0.0,0.0]
[1777532972768,65.43,75802.0,0.0,-1.0,0.0,0.0]
[1777532972825,65.43,75802.0,0.0,-1.0,0.0,0.0]
[1777532973726,65.43,75802.39,0.0,-1.0,0.0,0.0]
[1777532973825,65.43,75802.39,0.0,-1.0,0.0,0.0]
[1777532979239,65.43,75800.66,0.0,-1.0,0.0,0.0]
[1777532980747,65.43,75799.97,0.0,-1.0,0.0,0.0]
[1777532980826,65.43,75799.97,0.0,-1.0,0.0,0.0]
[1777532981651,65.43,75800.22,0.0,-1.0,0.0,0.0]
[1777532981825,65.43,75800.22,0.0,-1.0,0.0,0.0]
[1777532987294,65.43,75798.28,0.0,-1.0,0.0,0.0]
[1777532988221,65.43,75798.28,0.0,-1.0,0.0,0.0]
[1777532988324,65.43,75798.28,0.0,-1.0,0.0,0.0]
[1777532988497,65.43,75798.28,0.0,-1.0,0.0,0.0]
[1777532988575,65.43,75795.44,0.0,-1.0,0.0,0.0]
[1777532994343,65.43,75794.71,0.0,-1.0,0.0,0.0]
[1777532999379,65.43,75795.76,0.0,-1.0,0.0,0.0]
[1777533002114,65.43,75797.64,0.0,-1.0,0.0,0.0]
[1777533002324,65.43,75797.64,0.0,-1.0,0.0,0.0]
[1777533002409,65.43,75797.64,0.0,-1.0,0.0,0.0]
[1777533002574,65.43,75796.92,0.0,-1.0,0.0,0.0]
[1777533006602,65.43,75804.23,0.0,-1.0,0.0,0.0]
[1777533006825,65.43,75804.23,0.0,-1.0,0.0,0.0]
[1777533007550,65.43,75804.23,0.0,-1.0,0.0,0.0]
[1777533007576,65.43,75805.79,0.0,-1.0,0.0,0.0]
[1777533012806,65.43,75810.21,0.0,-1.0,0.0,0.0]
[1777533012825,65.43,75810.21,0.0,-1.0,0.0,0.0]
[1777533013320,65.43,75810.21,0.0,-1.0,0.0,0.0]
[1777533013574,65.43,75811.9,0.0,-1.0,0.0,0.0]
[1777533019520,65.43,75811.98,0.0,-1.0,0.0,0.0]
[1777533022487,65.43,75810.7,0.0,-1.0,0.0,0.0]
[1777533022576,65.43,75809.35,0.0,-1.0,0.0,0.0]
[1777533022766,65.43,75809.35,0.0,-1.0,0.0,0.0]
[1777533022828,65.43,75809.35,0.0,-1.0,0.0,0.0]
[1777533028583,65.43,75809.11,0.0,-1.0,0.0,0.0]
[1777533029591,65.43,75809.11,0.0,-1.0,0.0,0.0]
[1777533029826,65.43,75809.11,0.0,-1.0,0.0,0.0]
[1777533029833,65.43,75809.11,0.0,-1.0,0.0,0.0]
[1777533030074,65.43,75809.11,0.0,-1.0,0.0,0.0]
[1777533034291,65.43,75808.29,0.0,-1.0,0.0,0.0]
[1777533034324,65.43,75808.29,0.0,-1.0,0.0,0.0]
[1777533034573,65.43,75808.29,0.0,-1.0,0.0,0.0]
[1777533034826,65.43,75804.41,0.0,-1.0,0.0,0.0]
[1777533039439,65.43,75801.23,0.0,-1.0,0.0,0.0]
[1777533039575,65.43,75801.23,0.0,-1.0,0.0,0.0]
[1777533039690,65.43,75798.35,0.0,-1.0,0.0,0.0]
[1777533039825,65.43,75798.35,0.0,-1.0,0.0,0.0]
[1777533044834,65.43,75796.65,0.0,-1.0,0.0,0.0]
[1777533044946,65.43,75796.65,0.0,-1.0,0.0,0.0]
[1777533045075,65.43,75796.65,0.0,-1.0,0.0,0.0]
[1777533050739,65.43,75797.82,0.0,-1.0,0.0,0.0]
[1777533053580,65.43,75797.61,0.0,-1.0,0.0,0.0]
[1777533053828,65.43,75797.49,0.0,-1.0,0.0,0.0]
[1777533053857,65.43,75797.49,0.0,-1.0,0.0,0.0]
[1777533054074,65.43,75797.49,0.0,-1.0,0.0,0.0]
[1777533059802,65.43,75797.23,0.0,-1.0,0.0,0.0]
[1777533061804,65.43,75795.64,0.0,-1.0,0.0,0.0]
[1777533061824,65.43,75795.64,0.0,-1.0,0.0,0.0]
[1777533062251,65.43,75795.64,0.0,-1.0,0.0,0.0]
[1777533062323,65.43,75795.64,0.0,-1.0,0.0,0.0]
[1777533065234,65.43,75792.99,0.0,-1.0,0.0,0.0]
[1777533065323,65.43,75792.99,0.0,-1.0,0.0,0.0]
[1777533068500,65.43,75791.62,0.0,-1.0,0.0,0.0]
[1777533068574,65.43,75791.62,0.0,-1.0,0.0,0.0]
[1777533068829,65.43,75792.38,0.0,-1.0,0.0,0.0]
[1777533069074,65.43,75792.38,0.0,-1.0,0.0,0.0]
[1777533073050,65.43,75793.3,0.0,-1.0,0.0,0.0]
[1777533073074,65.43,75793.3,0.0,-1.0,0.0,0.0]
[1777533073299,65.43,75793.3,0.0,-1.0,0.0,0.0]
[1777533073324,65.43,75793.3,0.0,-1.0,0.0,0.0]
[1777533077598,65.43,75793.68,0.0,-1.0,0.0,0.0]
[1777533077826,65.43,75792.01,0.0,-1.0,0.0,0.0]
[1777533079308,65.43,75791.83,0.0,-1.0,0.0,0.0]
[1777533079325,65.43,75791.83,0.0,-1.0,0.0,0.0]
[1777533082734,65.43,75793.89,0.0,-1.0,0.0,0.0]
[1777533082825,65.43,75793.89,0.0,-1.0,0.0,0.0]
[1777533083074,65.43,75793.89,0.0,-1.0,0.0,0.0]
[1777533086414,65.43,75791.29,0.0,-1.0,0.0,0.0]
[1777533086574,65.43,75791.29,0.0,-1.0,0.0,0.0]
[1777533086627,65.43,75791.29,0.0,-1.0,0.0,0.0]
[1777533086826,65.43,75790.97,0.0,-1.0,0.0,0.0]
[1777533092028,65.43,75793.77,0.0,-1.0,0.0,0.0]
[1777533093122,65.43,75793.77,0.0,-1.0,0.0,0.0]
[1777533093326,65.43,75793.77,0.0,-1.0,0.0,0.0]
[1777533093444,65.43,75793.77,0.0,-1.0,0.0,0.0]
[1777533093579,65.43,75793.77,0.0,-1.0,0.0,0.0]
[1777533098516,65.43,75801.77,0.0,-1.0,0.0,0.0]
[1777533098576,65.43,75801.77,0.0,-1.0,0.0,0.0]
[1777533098801,65.43,75802.43,0.0,-1.0,0.0,0.0]
[1777533098825,65.43,75802.43,0.0,-1.0,0.0,0.0]
[1777533100771,65.43,75805.04,0.0,-1.0,0.0,0.0]
[1777533101091,65.43,75813.09,0.0,-1.0,0.0,0.0]
[1777533102098,65.43,75819.86,0.0,-1.0,0.0,0.0]
[1777533103105,65.43,75818.45,0.0,-1.0,0.0,0.0]
[1777533104171,65.43,75818.45,0.0,-1.0,0.0,0.0]
[1777533110153,65.43,75817.35,0.0,-1.0,0.0,0.0]
[1777533115189,65.43,75817.68,0.0,-1.0,0.0,0.0]
[1777533120114,65.43,75813.21,0.0,-1.0,0.0,0.0]
[1777533120327,65.43,75813.21,0.0,-1.0,0.0,0.0]
[1777533120985,65.43,75812.99,0.0,-1.0,0.0,0.0]
[1777533121074,65.43,75812.99,0.0,-1.0,0.0,0.0]
[1777533122883,65.43,75805.79,0.0,-1.0,0.0,0.0]
[1777533123074,65.43,75805.79,0.0,-1.0,0.0,0.0]
[1777533126472,65.43,75806.16,0.0,-1.0,0.0,0.0]
[1777533126575,65.43,75806.16,0.0,-1.0,0.0,0.0]
[1777533130327,65.43,75806.3,0.0,-1.0,0.0,0.0]
[1777533130575,65.43,75806.3,0.0,-1.0,0.0,0.0]
[1777533135241,65.43,75804.76,0.0,-1.0,0.0,0.0]
[1777533135325,65.43,75804.76,0.0,-1.0,0.0,0.0]
[1777533136433,65.43,75804.46,0.0,-1.0,0.0,0.0]
[1777533136574,65.43,75804.46,0.0,-1.0,0.0,0.0]
[1777533140913,65.43,75809.45,0.0,-1.0,0.0,0.0]
[1777533141076,65.43,75809.45,0.0,-1.0,0.0,0.0]
[1777533144272,65.43,75811.13,0.0,-1.0,0.0,0.0]
[1777533144325,65.43,75811.13,0.0,-1.0,0.0,0.0]
[1777533145949,65.43,75808.83,0.0,-1.0,0.0,0.0]
[1777533146074,65.43,75808.83,0.0,-1.0,0.0,0.0]
[1777533147547,65.43,75806.84,0.0,-1.0,0.0,0.0]
[1777533147574,65.43,75806.84,0.0,-1.0,0.0,0.0]
[1777533153456,65.43,75805.02,0.0,-1.0,0.0,0.0]
[1777533155382,65.43,75803.51,0.0,-1.0,0.0,0.0]
[1777533155574,65.43,75803.51,0.0,-1.0,0.0,0.0]
[1777533155841,65.43,75804.76,0.0,-1.0,0.0,0.0]
[1777533156073,65.43,75804.76,0.0,-1.0,0.0,0.0]
[1777533161515,65.43,75805.38,0.0,-1.0,0.0,0.0]
[1777533164396,65.43,75805.13,0.0,-1.0,0.0,0.0]
[1777533164574,65.43,75805.13,0.0,-1.0,0.0,0.0]
[1777533165051,65.43,75804.98,0.0,-1.0,0.0,0.0]
[1777533165075,65.43,75804.98,0.0,-1.0,0.0,0.0]
[1777533170577,65.43,75805.1,0.0,-1.0,0.0,0.0]
[1777533171891,65.43,75805.48,0.0,-1.0,0.0,0.0]
[1777533172075,65.43,75805.48,0.0,-1.0,0.0,0.0]
[1777533172514,65.43,75805.48,0.0,-1.0,0.0,0.0]
[1777533172574,65.43,75805.48,0.0,-1.0,0.0,0.0]
[1777533176345,65.43,75810.78,0.0,-1.0,0.0,0.0]
[1777533176574,65.43,75810.78,0.0,-1.0,0.0,0.0]
[1777533176798,65.43,75805.56,0.0,-1.0,0.0,0.0]
[1777533176826,65.43,75805.56,0.0,-1.0,0.0,0.0]
[1777533182388,65.43,75805.12,0.0,-1.0,0.0,0.0]
[1777533182575,65.43,75805.12,0.0,-1.0,0.0,0.0]
[1777533187696,65.43,75804.37,0.0,-1.0,0.0,0.0]
[1777533191246,65.43,75807.71,0.0,-1.0,0.0,0.0]
[1777533191323,65.43,75807.71,0.0,-1.0,0.0,0.0]
[1777533191979,65.43,75807.11,0.0,-1.0,0.0,0.0]
[1777533192074,65.43,75807.11,0.0,-1.0,0.0,0.0]
[1777533195106,65.43,75807.29,0.0,-1.0,0.0,0.0]
[1777533195323,65.43,75807.29,0.0,-1.0,0.0,0.0]
[1777533195921,65.43,75804.6,0.0,-1.0,0.0,0.0]
[1777533196078,65.43,75804.6,0.0,-1.0,0.0,0.0]
[1777533200039,65.43,75804.09,0.0,-1.0,0.0,0.0]
[1777533200074,65.43,75804.09,0.0,-1.0,0.0,0.0]
[1777533203963,65.43,75804.01,0.0,-1.0,0.0,0.0]
[1777533204494,65.43,75804.01,0.0,-1.0,0.0,0.0]
[1777533204577,65.43,75804.01,0.0,-1.0,0.0,0.0]
[1777533208087,65.43,75804.79,0.0,-1.0,0.0,0.0]
[1777533208329,65.43,75804.79,0.0,-1.0,0.0,0.0]
[1777533211982,65.43,75799.73,0.0,-1.0,0.0,0.0]
[1777533212074,65.43,75799.73,0.0,-1.0,0.0,0.0]
[1777533216900,65.43,75792.22,0.0,-1.0,0.0,0.0]
[1777533221935,65.43,75792.1,0.0,-1.0,0.0,0.0]
[1777533222863,65.43,75792.1,0.0,-1.0,0.0,0.0]
[1777533223074,65.43,75792.1,0.0,-1.0,0.0,0.0]
[1777533228984,65.43,75789.86,0.0,-1.0,0.0,0.0]
[1777533232846,65.43,75787.46,0.0,-1.0,0.0,0.0]
[1777533233074,65.43,75787.46,0.0,-1.0,0.0,0.0]
[1777533237454,65.43,75786.46,0.0,-1.0,0.0,0.0]
[1777533237574,65.43,75786.46,0.0,-1.0,0.0,0.0]
[1777533241070,65.43,75773.0,0.0,-1.0,0.0,0.0]
[1777533242077,65.43,75764.01,0.0,-1.0,0.0,0.0]
[1777533243084,65.43,75764.22,0.0,-1.0,0.0,0.0]
[1777533244091,65.43,75763.18,0.0,-1.0,0.0,0.0]
[1777533245098,65.43,75765.18,0.0,-1.0,0.0,0.0]
[1777533246415,65.43,75765.18,0.0,-1.0,0.0,0.0]
[1777533246574,65.43,75765.18,0.0,-1.0,0.0,0.0]
[1777533247112,65.43,75765.62,0.0,-1.0,0.0,0.0]
[1777533248119,65.43,75765.83,0.0,-1.0,0.0,0.0]
[1777533249127,65.43,75766.23,0.0,-1.0,0.0,0.0]
[1777533251140,65.43,75768.07,0.0,-1.0,0.0,0.0]
[1777533251858,65.43,75768.07,0.0,-1.0,0.0,0.0]
[1777533252074,65.43,75768.07,0.0,-1.0,0.0,0.0]
[1777533252147,65.43,75773.07,0.0,-1.0,0.0,0.0]
[1777533252990,65.43,75773.07,0.0,-1.0,0.0,0.0]
[1777533254332,65.43,75775.43,0.0,-1.0,0.0,0.0]
[1777533255678,65.43,75775.47,0.0,-1.0,0.0,0.0]
[1777533255825,65.43,75777.66,0.0,-1.0,0.0,0.0]
[1777533256325,65.43,75777.66,0.0,-1.0,0.0,0.0]
[1777533260894,65.43,75779.74,0.0,-1.0,0.0,0.0]
[1777533263384,65.43,75779.25,0.0,-1.0,0.0,0.0]
[1777533263576,65.43,75779.25,0.0,-1.0,0.0,0.0]
[1777533267494,65.43,75778.39,0.0,-1.0,0.0,0.0]
[1777533267574,65.43,75778.39,0.0,-1.0,0.0,0.0]
[1777533267918,65.43,75777.96,0.0,-1.0,0.0,0.0]
[1777533268074,65.43,75777.96,0.0,-1.0,0.0,0.0]
[1777533272943,65.43,75778.21,0.0,-1.0,0.0,0.0]
[1777533275925,65.43,75779.15,0.0,-1.0,0.0,0.0]
[1777533276074,65.43,75779.15,0.0,-1.0,0.0,0.0]
[1777533281349,65.43,75779.37,0.0,-1.0,0.0,0.0]
[1777533286385,65.43,75783.02,0.0,-1.0,0.0,0.0]
[1777533291419,65.43,75782.54,0.0,-1.0,0.0,0.0]
[1777533296455,65.43,75783.41,0.0,-1.0,0.0,0.0]
[1777533301490,65.43,75781.91,0.0,-1.0,0.0,0.0]
[1777533306526,65.43,75784.27,0.0,-1.0,0.0,0.0]
[1777533311561,65.43,75783.49,0.0,-1.0,0.0,0.0]
[1777533316596,65.43,75783.44,0.0,-1.0,0.0,0.0]
[1777533321631,65.43,75783.54,0.0,-1.0,0.0,0.0]
[1777533326666,65.43,75783.68,0.0,-1.0,0.0,0.0]
[1777533331701,65.43,75784.39,0.0,-1.0,0.0,0.0]
[1777533336736,65.43,75786.29,0.0,-1.0,0.0,0.0]
[1777533341771,65.43,75786.34,0.0,-1.0,0.0,0.0]
[1777533346806,65.43,75780.35,0.0,-1.0,0.0,0.0]
[1777533351841,65.43,75786.25,0.0,-1.0,0.0,0.0]
[1777533356876,65.43,75785.73,0.0,-1.0,0.0,0.0]
[1777533361921,65.43,75796.81,0.0,-1.0,0.0,0.0]
[1777533363935,65.43,75805.53,0.0,-1.0,0.0,0.0]
[1777533365949,65.43,75813.37,0.0,-1.0,0.0,0.0]
[1777533370173,65.43,75811.89,0.0,-1.0,0.0,0.0]
[1777533372326,65.43,75812.98,0.0,-1.0,0.0,0.0]
[1777533377723,65.43,75808.46,0.0,-1.0,0.0,0.0]
[1777533377825,65.43,75808.46,0.0,-1.0,0.0,0.0]
[1777533380303,65.43,75811.7,0.0,-1.0,0.0,0.0]
[1777533380325,65.43,75811.7,0.0,-1.0,0.0,0.0]
[1777533384451,65.43,75808.48,0.0,-1.0,0.0,0.0]
[1777533384576,65.43,75808.48,0.0,-1.0,0.0,0.0]
[1777533390120,65.43,75808.77,0.0,-1.0,0.0,0.0]
[1777533394828,65.43,75810.7,0.0,-1.0,0.0,0.0]
[1777533395047,65.43,75810.6,0.0,-1.0,0.0,0.0]
[1777533395075,65.43,75810.6,0.0,-1.0,0.0,0.0]
[1777533400119,65.43,75814.9,0.0,-1.0,0.0,0.0]
[1777533400326,65.43,75814.9,0.0,-1.0,0.0,0.0]
[1777533400496,65.43,75814.9,0.0,-1.0,0.0,0.0]
[1777533400574,65.43,75814.9,0.0,-1.0,0.0,0.0]
[1777533404935,65.43,75811.1,0.0,-1.0,0.0,0.0]
[1777533405081,65.43,75810.71,0.0,-1.0,0.0,0.0]
[1777533408959,65.43,75810.12,0.0,-1.0,0.0,0.0]
[1777533409079,65.43,75810.51,0.0,-1.0,0.0,0.0]
[1777533409394,65.43,75810.51,0.0,-1.0,0.0,0.0]
[1777533409573,65.43,75810.51,0.0,-1.0,0.0,0.0]
[1777533416308,65.43,75810.74,0.0,-1.0,0.0,0.0]
[1777533421848,65.43,75810.4,0.0,-1.0,0.0,0.0]
[1777533422074,65.43,75810.38,0.0,-1.0,0.0,0.0]
[1777533427742,65.43,75806.18,0.0,-1.0,0.0,0.0]
[1777533427825,65.43,75806.18,0.0,-1.0,0.0,0.0]
[1777533428055,65.43,75806.11,0.0,-1.0,0.0,0.0]
[1777533428074,65.43,75806.11,0.0,-1.0,0.0,0.0]
[1777533433429,65.43,75805.88,0.0,-1.0,0.0,0.0]
[1777533438464,65.43,75799.83,0.0,-1.0,0.0,0.0]
[1777533440478,65.43,75796.46,0.0,-1.0,0.0,0.0]
[1777533441269,65.43,75796.46,0.0,-1.0,0.0,0.0]
[1777533441324,65.43,75796.46,0.0,-1.0,0.0,0.0]
[1777533446520,65.43,75793.87,0.0,-1.0,0.0,0.0]
[1777533448013,65.43,75793.87,0.0,-1.0,0.0,0.0]
[1777533448076,65.43,75793.08,0.0,-1.0,0.0,0.0]
[1777533448250,65.43,75793.08,0.0,-1.0,0.0,0.0]
[1777533448327,65.43,75793.08,0.0,-1.0,0.0,0.0]
[1777533453569,65.43,75793.71,0.0,-1.0,0.0,0.0]
[1777533458642,65.43,75792.71,0.0,-1.0,0.0,0.0]
[1777533458827,65.43,75792.71,0.0,-1.0,0.0,0.0]
[1777533464176,65.43,75797.89,0.0,-1.0,0.0,0.0]
[1777533464324,65.43,75797.89,0.0,-1.0,0.0,0.0]
[1777533464601,65.43,75797.89,0.0,-1.0,0.0,0.0]
[1777533464824,65.43,75797.89,0.0,-1.0,0.0,0.0]
[1777533470688,65.43,75798.13,0.0,-1.0,0.0,0.0]
[1777533474085,65.43,75798.69,0.0,-1.0,0.0,0.0]
[1777533474323,65.43,75798.69,0.0,-1.0,0.0,0.0]
[1777533477349,65.43,75799.95,0.0,-1.0,0.0,0.0]
[1777533477574,65.43,75799.95,0.0,-1.0,0.0,0.0]
[1777533479654,65.43,75800.2,0.0,-1.0,0.0,0.0]
[1777533479824,65.43,75800.2,0.0,-1.0,0.0,0.0]
[1777533483714,65.43,75800.76,0.0,-1.0,0.0,0.0]
[1777533483824,65.43,75800.76,0.0,-1.0,0.0,0.0]
[1777533484552,65.43,75801.63,0.0,-1.0,0.0,0.0]
[1777533484575,65.43,75801.63,0.0,-1.0,0.0,0.0]
[1777533489823,65.43,75806.97,0.0,-1.0,0.0,0.0]
[1777533491030,65.43,75806.97,0.0,-1.0,0.0,0.0]
[1777533491075,65.43,75806.82,0.0,-1.0,0.0,0.0]
[1777533496872,65.43,75807.8,0.0,-1.0,0.0,0.0]
[1777533498238,65.43,75807.26,0.0,-1.0,0.0,0.0]
[1777533498325,65.43,75807.26,0.0,-1.0,0.0,0.0]
[1777533498606,65.43,75807.26,0.0,-1.0,0.0,0.0]
[1777533498825,65.43,75807.26,0.0,-1.0,0.0,0.0]
[1777533503921,65.43,75809.02,0.0,-1.0,0.0,0.0]
[1777533504603,65.43,75809.02,0.0,-1.0,0.0,0.0]
[1777533504825,65.43,75809.02,0.0,-1.0,0.0,0.0]
[1777533509963,65.43,75807.22,0.0,-1.0,0.0,0.0]
[1777533512816,65.43,75805.54,0.0,-1.0,0.0,0.0]
[1777533512826,65.43,75805.54,0.0,-1.0,0.0,0.0]
[1777533513306,65.43,75805.53,0.0,-1.0,0.0,0.0]
[1777533513326,65.43,75805.53,0.0,-1.0,0.0,0.0]
[1777533519025,65.43,75805.09,0.0,-1.0,0.0,0.0]
[1777533524061,65.43,75805.1,0.0,-1.0,0.0,0.0]
[1777533525103,65.43,75804.16,0.0,-1.0,0.0,0.0]
[1777533525325,65.43,75804.16,0.0,-1.0,0.0,0.0]
[1777533527458,65.43,75800.76,0.0,-1.0,0.0,0.0]
[1777533527576,65.43,75800.76,0.0,-1.0,0.0,0.0]
[1777533532105,65.43,75798.88,0.0,-1.0,0.0,0.0]
[1777533532330,65.43,75798.88,0.0,-1.0,0.0,0.0]
[1777533538654,65.43,75799.91,0.0,-1.0,0.0,0.0]
[1777533538812,65.43,75799.91,0.0,-1.0,0.0,0.0]
[1777533538826,65.43,75799.91,0.0,-1.0,0.0,0.0]
[1777533543557,65.43,75802.8,0.0,-1.0,0.0,0.0]
[1777533543576,65.43,75802.8,0.0,-1.0,0.0,0.0]
[1777533543890,65.43,75802.8,0.0,-1.0,0.0,0.0]
[1777533544080,65.43,75802.8,0.0,-1.0,0.0,0.0]
[1777533549237,65.43,75807.36,0.0,-1.0,0.0,0.0]
[1777533552913,65.43,75808.17,0.0,-1.0,0.0,0.0]
[1777533553075,65.43,75808.17,0.0,-1.0,0.0,0.0]
[1777533553340,65.43,75807.97,0.0,-1.0,0.0,0.0]
[1777533553575,65.43,75807.97,0.0,-1.0,0.0,0.0]
[1777533557884,65.43,75807.25,0.0,-1.0,0.0,0.0]
[1777533558075,65.43,75807.25,0.0,-1.0,0.0,0.0]
[1777533563079,65.43,75807.67,0.0,-1.0,0.0,0.0]
[1777533563325,65.43,75807.67,0.0,-1.0,0.0,0.0]
[1777533563628,65.43,75807.67,0.0,-1.0,0.0,0.0]
[1777533563826,65.43,75807.67,0.0,-1.0,0.0,0.0]
[1777533569378,65.43,75807.35,0.0,-1.0,0.0,0.0]
[1777533570752,65.43,75807.35,0.0,-1.0,0.0,0.0]
[1777533570827,65.43,75807.35,0.0,-1.0,0.0,0.0]
[1777533574412,65.43,75797.68,0.0,-1.0,0.0,0.0]
[1777533575157,65.43,75797.68,0.0,-1.0,0.0,0.0]
[1777533575324,65.43,75797.68,0.0,-1.0,0.0,0.0]
[1777533575516,65.43,75797.68,0.0,-1.0,0.0,0.0]
[1777533575574,65.43,75797.68,0.0,-1.0,0.0,0.0]
[1777533575618,65.43,75794.41,0.0,-1.0,0.0,0.0]
[1777533581462,65.43,75792.7,0.0,-1.0,0.0,0.0]
[1777533584883,65.43,75794.2,0.0,-1.0,0.0,0.0]
[1777533585074,65.43,75794.2,0.0,-1.0,0.0,0.0]
[1777533590339,65.43,75790.71,0.0,-1.0,0.0,0.0]
[1777533590575,65.43,75790.71,0.0,-1.0,0.0,0.0]
[1777533590689,65.43,75790.71,0.0,-1.0,0.0,0.0]
[1777533590826,65.43,75790.71,0.0,-1.0,0.0,0.0]
[1777533596567,65.43,75788.34,0.0,-1.0,0.0,0.0]
[1777533597574,65.43,75777.22,0.0,-1.0,0.0,0.0]
[1777533598582,65.43,75771.43,0.0,-1.0,0.0,0.0]
[1777533603340,65.43,75771.19,0.0,-1.0,0.0,0.0]
[1777533603574,65.43,75771.19,0.0,-1.0,0.0,0.0]
[1777533607828,65.43,75767.53,0.0,-1.0,0.0,0.0]
[1777533608000,65.43,75767.53,0.0,-1.0,0.0,0.0]
[1777533608075,65.43,75767.53,0.0,-1.0,0.0,0.0]
[1777533613687,65.43,75766.4,0.0,-1.0,0.0,0.0]
[1777533618722,65.43,75766.83,0.0,-1.0,0.0,0.0]
[1777533620850,65.43,75766.81,0.0,-1.0,0.0,0.0]
[1777533621076,65.43,75766.81,0.0,-1.0,0.0,0.0]
[1777533621370,65.43,75767.01,0.0,-1.0,0.0,0.0]
[1777533621575,65.43,75767.01,0.0,-1.0,0.0,0.0]
[1777533626778,65.43,75760.47,0.0,-1.0,0.0,0.0]
[1777533629029,65.43,75763.35,0.0,-1.0,0.0,0.0]
[1777533629073,65.43,75763.35,0.0,-1.0,0.0,0.0]
[1777533632030,65.43,75764.86,0.0,-1.0,0.0,0.0]
[1777533632074,65.43,75764.86,0.0,-1.0,0.0,0.0]
[1777533632082,65.43,75764.86,0.0,-1.0,0.0,0.0]
[1777533632334,65.43,75767.5,0.0,-1.0,0.0,0.0]
[1777533635814,65.43,75774.74,0.0,-1.0,0.0,0.0]
[1777533635825,65.43,75774.74,0.0,-1.0,0.0,0.0]
[1777533638863,65.43,75780.94,0.0,-1.0,0.0,0.0]
[1777533643898,65.43,75783.07,0.0,-1.0,0.0,0.0]
[1777533645099,65.43,75783.07,0.0,-1.0,0.0,0.0]
[1777533645328,65.43,75783.2,0.0,-1.0,0.0,0.0]
[1777533645829,65.43,75783.2,0.0,-1.0,0.0,0.0]
[1777533646077,65.43,75783.2,0.0,-1.0,0.0,0.0]
[1777533651954,65.43,75786.59,0.0,-1.0,0.0,0.0]
[1777533653289,65.43,75787.44,0.0,-1.0,0.0,0.0]
[1777533653325,65.43,75787.44,0.0,-1.0,0.0,0.0]
[1777533657538,65.43,75786.21,0.0,-1.0,0.0,0.0]
[1777533657575,65.43,75786.21,0.0,-1.0,0.0,0.0]
[1777533658205,65.43,75786.21,0.0,-1.0,0.0,0.0]
[1777533658332,65.43,75786.28,0.0,-1.0,0.0,0.0]
[1777533661534,65.43,75785.66,0.0,-1.0,0.0,0.0]
[1777533661579,65.43,75785.66,0.0,-1.0,0.0,0.0]
[1777533664003,65.43,75783.65,0.0,-1.0,0.0,0.0]
[1777533664074,65.43,75783.65,0.0,-1.0,0.0,0.0]
[1777533665847,65.43,75786.03,0.0,-1.0,0.0,0.0]
[1777533666074,65.43,75786.03,0.0,-1.0,0.0,0.0]
[1777533670276,65.43,75789.67,0.0,-1.0,0.0,0.0]
[1777533670325,65.43,75789.67,0.0,-1.0,0.0,0.0]
[1777533676125,65.43,75789.3,0.0,-1.0,0.0,0.0]
[1777533681161,65.43,75788.1,0.0,-1.0,0.0,0.0]
[1777533683160,65.43,75787.36,0.0,-1.0,0.0,0.0]
[1777533683324,65.43,75788.47,0.0,-1.0,0.0,0.0]
[1777533683837,65.43,75788.47,0.0,-1.0,0.0,0.0]
[1777533684075,65.43,75788.47,0.0,-1.0,0.0,0.0]
[1777533689217,65.43,75788.5,0.0,-1.0,0.0,0.0]
[1777533694096,65.43,75788.48,0.0,-1.0,0.0,0.0]
[1777533694324,65.43,75788.78,0.0,-1.0,0.0,0.0]
[1777533700294,65.43,75788.92,0.0,-1.0,0.0,0.0]
[1777533703605,65.43,75794.23,0.0,-1.0,0.0,0.0]
[1777533703825,65.43,75794.23,0.0,-1.0,0.0,0.0]
[1777533704688,65.43,75795.78,0.0,-1.0,0.0,0.0]
[1777533704826,65.43,75795.78,0.0,-1.0,0.0,0.0]
[1777533710363,65.43,75796.59,0.0,-1.0,0.0,0.0]
[1777533715209,65.43,75796.76,0.0,-1.0,0.0,0.0]
[1777533715323,65.43,75796.57,0.0,-1.0,0.0,0.0]
[1777533720493,65.43,75792.69,0.0,-1.0,0.0,0.0]
[1777533720574,65.43,75792.69,0.0,-1.0,0.0,0.0]
[1777533720780,65.43,75792.69,0.0,-1.0,0.0,0.0]
[1777533720826,65.43,75792.69,0.0,-1.0,0.0,0.0]
[1777533725305,65.43,75794.95,0.0,-1.0,0.0,0.0]
[1777533725325,65.43,75794.95,0.0,-1.0,0.0,0.0]
[1777533730503,65.43,75795.61,0.0,-1.0,0.0,0.0]
[1777533735538,65.43,75795.5,0.0,-1.0,0.0,0.0]
[1777533740574,65.43,75795.57,0.0,-1.0,0.0,0.0]
[1777533744845,65.43,75794.54,0.0,-1.0,0.0,0.0]
[1777533745074,65.43,75794.54,0.0,-1.0,0.0,0.0]
[1777533745855,65.43,75790.5,0.0,-1.0,0.0,0.0]
[1777533746076,65.43,75790.5,0.0,-1.0,0.0,0.0]
[1777533752021,65.43,75786.14,0.0,-1.0,0.0,0.0]
[1777533752075,65.43,75786.14,0.0,-1.0,0.0,0.0]
[1777533754802,65.43,75782.5,0.0,-1.0,0.0,0.0]
[1777533754824,65.43,75782.5,0.0,-1.0,0.0,0.0]
[1777533756541,65.43,75780.01,0.0,-1.0,0.0,0.0]
[1777533756575,65.43,75780.01,0.0,-1.0,0.0,0.0]
[1777533763734,65.43,75781.12,0.0,-1.0,0.0,0.0]
[1777533765703,65.43,75780.89,0.0,-1.0,0.0,0.0]
[1777533765826,65.43,75780.89,0.0,-1.0,0.0,0.0]
[1777533767105,65.43,75782.41,0.0,-1.0,0.0,0.0]
[1777533767324,65.43,75782.41,0.0,-1.0,0.0,0.0]
[1777533772067,65.43,75782.22,0.0,-1.0,0.0,0.0]
[1777533772077,65.43,75782.22,0.0,-1.0,0.0,0.0]
[1777533777228,65.43,75780.37,0.0,-1.0,0.0,0.0]
[1777533777331,65.43,75780.37,0.0,-1.0,0.0,0.0]
[1777533780449,65.43,75779.65,0.0,-1.0,0.0,0.0]
[1777533780584,65.43,75779.65,0.0,-1.0,0.0,0.0]
[1777533786189,65.43,75781.78,0.0,-1.0,0.0,0.0]
[1777533786325,65.43,75781.78,0.0,-1.0,0.0,0.0]
[1777533786749,65.43,75782.04,0.0,-1.0,0.0,0.0]
[1777533786825,65.43,75782.04,0.0,-1.0,0.0,0.0]
[1777533791931,65.43,75780.34,0.0,-1.0,0.0,0.0]
[1777533796011,65.43,75781.48,0.0,-1.0,0.0,0.0]
[1777533796074,65.43,75781.48,0.0,-1.0,0.0,0.0]
[1777533802292,65.43,75782.62,0.0,-1.0,0.0,0.0]
[1777533806203,65.43,75782.68,0.0,-1.0,0.0,0.0]
[1777533806324,65.43,75782.68,0.0,-1.0,0.0,0.0]
[1777533807193,65.43,75783.65,0.0,-1.0,0.0,0.0]
[1777533807325,65.43,75783.65,0.0,-1.0,0.0,0.0]
[1777533813078,65.43,75784.51,0.0,-1.0,0.0,0.0]
[1777533813878,65.43,75784.51,0.0,-1.0,0.0,0.0]
[1777533814074,65.43,75784.51,0.0,-1.0,0.0,0.0]
[1777533816936,65.43,75788.23,0.0,-1.0,0.0,0.0]
[1777533817074,65.43,75788.23,0.0,-1.0,0.0,0.0]
[1777533819005,65.43,75788.84,0.0,-1.0,0.0,0.0]
[1777533824155,65.43,75788.34,0.0,-1.0,0.0,0.0]
[1777533826687,65.43,75791.17,0.0,-1.0,0.0,0.0]
[1777533826825,65.43,75791.17,0.0,-1.0,0.0,0.0]
[1777533831205,65.43,75801.7,0.0,-1.0,0.0,0.0]
[1777533836242,65.43,75798.26,0.0,-1.0,0.0,0.0]
[1777533837934,65.43,75799.21,0.0,-1.0,0.0,0.0]
[1777533840324,65.43,75799.77,0.0,-1.0,0.0,0.0]
[1777533847835,65.43,75799.86,0.0,-1.0,0.0,0.0]
[1777533848075,65.43,75799.86,0.0,-1.0,0.0,0.0]
[1777533849270,65.43,75799.19,0.0,-1.0,0.0,0.0]
[1777533849324,65.43,75799.19,0.0,-1.0,0.0,0.0]
[1777533854371,65.43,75799.25,0.0,-1.0,0.0,0.0]
[1777533859406,65.43,75801.61,0.0,-1.0,0.0,0.0]
[1777533859537,65.43,75801.61,0.0,-1.0,0.0,0.0]
[1777533859580,65.43,75801.61,0.0,-1.0,0.0,0.0]
[1777533860574,65.43,75802.08,0.0,-1.0,0.0,0.0]
[1777533860825,65.43,75802.08,0.0,-1.0,0.0,0.0]
[1777533865719,65.43,75801.2,0.0,-1.0,0.0,0.0]
[1777533865828,65.43,75801.2,0.0,-1.0,0.0,0.0]
[1777533866688,65.43,75801.15,0.0,-1.0,0.0,0.0]
[1777533866827,65.43,75801.15,0.0,-1.0,0.0,0.0]
[1777533870771,65.43,75801.13,0.0,-1.0,0.0,0.0]
[1777533870828,65.43,75801.13,0.0,-1.0,0.0,0.0]
[1777533872155,65.43,75800.07,0.0,-1.0,0.0,0.0]
[1777533872325,65.43,75800.07,0.0,-1.0,0.0,0.0]
[1777533877531,65.43,75799.83,0.0,-1.0,0.0,0.0]
[1777533879749,65.43,75800.02,0.0,-1.0,0.0,0.0]
[1777533879830,65.43,75800.02,0.0,-1.0,0.0,0.0]
[1777533880334,65.43,75800.02,0.0,-1.0,0.0,0.0]
[1777533880576,65.43,75798.89,0.0,-1.0,0.0,0.0]
[1777533885588,65.43,75802.97,0.0,-1.0,0.0,0.0]
[1777533890624,65.43,75803.19,0.0,-1.0,0.0,0.0]
[1777533897396,65.43,75804.07,0.0,-1.0,0.0,0.0]
[1777533897575,65.43,75804.14,0.0,-1.0,0.0,0.0]
[1777533898273,65.43,75804.14,0.0,-1.0,0.0,0.0]
[1777533898326,65.43,75804.14,0.0,-1.0,0.0,0.0]
[1777533903714,65.43,75803.47,0.0,-1.0,0.0,0.0]
[1777533908750,65.43,75803.46,0.0,-1.0,0.0,0.0]
[1777533911771,65.43,75811.41,0.0,-1.0,0.0,0.0]
[1777533912778,65.43,75816.59,0.0,-1.0,0.0,0.0]
[1777533914148,65.43,75816.59,0.0,-1.0,0.0,0.0]
[1777533914325,65.43,75816.59,0.0,-1.0,0.0,0.0]
[1777533915056,65.43,75817.92,0.0,-1.0,0.0,0.0]
[1777533915076,65.43,75817.92,0.0,-1.0,0.0,0.0]
[1777533917953,65.43,75826.15,0.0,-1.0,0.0,0.0]
[1777533919827,65.43,75828.13,0.0,-1.0,0.0,0.0]
[1777533923855,65.43,75835.11,0.0,-1.0,0.0,0.0]
[1777533926700,65.43,75837.03,0.0,-1.0,0.0,0.0]
[1777533926824,65.43,75837.03,0.0,-1.0,0.0,0.0]
[1777533928140,65.43,75836.26,0.0,-1.0,0.0,0.0]
[1777533928326,65.43,75836.26,0.0,-1.0,0.0,0.0]
[1777533933271,65.43,75834.26,0.0,-1.0,0.0,0.0]
[1777533933324,65.43,75834.26,0.0,-1.0,0.0,0.0]
[1777533935337,65.43,75829.26,0.0,-1.0,0.0,0.0]
[1777533935430,65.43,75825.69,0.0,-1.0,0.0,0.0]
[1777533935577,65.43,75825.69,0.0,-1.0,0.0,0.0]
[1777533940973,65.43,75822.88,0.0,-1.0,0.0,0.0]
[1777533941791,65.43,75822.88,0.0,-1.0,0.0,0.0]
[1777533941827,65.43,75822.88,0.0,-1.0,0.0,0.0]
[1777533942154,65.43,75822.88,0.0,-1.0,0.0,0.0]
[1777533942330,65.43,75822.88,0.0,-1.0,0.0,0.0]
[1777533947750,65.43,75819.54,0.0,-1.0,0.0,0.0]
[1777533947824,65.43,75819.54,0.0,-1.0,0.0,0.0]
[1777533948469,65.43,75819.54,0.0,-1.0,0.0,0.0]
[1777533948581,65.43,75819.07,0.0,-1.0,0.0,0.0]
[1777533954072,65.43,75819.9,0.0,-1.0,0.0,0.0]
[1777533958325,65.43,75817.78,0.0,-1.0,0.0,0.0]
[1777533958574,65.43,75819.09,0.0,-1.0,0.0,0.0]
[1777533959930,65.43,75819.84,0.0,-1.0,0.0,0.0]
[1777533960077,65.43,75819.84,0.0,-1.0,0.0,0.0]
[1777533964101,65.43,75819.36,0.0,-1.0,0.0,0.0]
[1777533964325,65.43,75819.36,0.0,-1.0,0.0,0.0]
[1777533964382,65.43,75819.36,0.0,-1.0,0.0,0.0]
[1777533964575,65.43,75821.5,0.0,-1.0,0.0,0.0]
[1777533969187,65.43,75821.56,0.0,-1.0,0.0,0.0]
[1777533969324,65.43,75821.56,0.0,-1.0,0.0,0.0]
[1777533969520,65.43,75821.56,0.0,-1.0,0.0,0.0]
[1777533969575,65.43,75821.56,0.0,-1.0,0.0,0.0]
[1777533974808,65.43,75818.91,0.0,-1.0,0.0,0.0]
[1777533974827,65.43,75818.91,0.0,-1.0,0.0,0.0]
[1777533975115,65.43,75818.91,0.0,-1.0,0.0,0.0]
[1777533975323,65.43,75818.91,0.0,-1.0,0.0,0.0]
[1777533979918,65.43,75818.47,0.0,-1.0,0.0,0.0]
[1777533980076,65.43,75818.47,0.0,-1.0,0.0,0.0]
[1777533984857,65.43,75821.54,0.0,-1.0,0.0,0.0]
[1777533985085,65.43,75821.54,0.0,-1.0,0.0,0.0]
[1777533985851,65.43,75822.27,0.0,-1.0,0.0,0.0]
[1777533985918,65.43,75822.27,0.0,-1.0,0.0,0.0]
[1777533986319,65.43,75830.25,0.0,-1.0,0.0,0.0]
[1777533987327,65.43,75831.84,0.0,-1.0,0.0,0.0]
[1777533988632,65.43,75832.23,0.0,-1.0,0.0,0.0]
[1777533988829,65.43,75832.23,0.0,-1.0,0.0,0.0]
[1777533992249,65.43,75826.41,0.0,-1.0,0.0,0.0]
[1777533992325,65.43,75826.41,0.0,-1.0,0.0,0.0]
[1777533992998,65.43,75826.62,0.0,-1.0,0.0,0.0]
[1777533993075,65.43,75826.62,0.0,-1.0,0.0,0.0]
[1777533996390,65.43,75836.05,0.0,-1.0,0.0,0.0]
[1777533996893,65.43,75836.05,0.0,-1.0,0.0,0.0]
[1777533997075,65.43,75836.05,0.0,-1.0,0.0,0.0]
[1777533998089,65.43,75836.69,0.0,-1.0,0.0,0.0]
[1777533998327,65.43,75836.69,0.0,-1.0,0.0,0.0]
[1777534001645,65.43,75832.64,0.0,-1.0,0.0,0.0]
[1777534001829,65.43,75832.64,0.0,-1.0,0.0,0.0]
[1777534002274,65.43,75832.64,0.0,-1.0,0.0,0.0]
[1777534002326,65.43,75832.64,0.0,-1.0,0.0,0.0]
[1777534007469,65.43,75833.55,0.0,-1.0,0.0,0.0]
[1777534011497,65.43,75841.91,0.0,-1.0,0.0,0.0]
[1777534013554,65.43,75843.77,0.0,-1.0,0.0,0.0]
[1777534013579,65.43,75843.77,0.0,-1.0,0.0,0.0]
[1777534018560,65.43,75845.34,0.0,-1.0,0.0,0.0]
[1777534019560,65.43,75845.27,0.0,-1.0,0.0,0.0]
[1777534020280,65.43,75844.9,0.0,-1.0,0.0,0.0]
[1777534020537,65.43,75844.9,0.0,-1.0,0.0,0.0]
[1777534025596,65.43,75843.43,0.0,-1.0,0.0,0.0]
[1777534028169,65.43,75844.69,0.0,-1.0,0.0,0.0]
[1777534028325,65.43,75844.69,0.0,-1.0,0.0,0.0]
[1777534029164,65.43,75845.78,0.0,-1.0,0.0,0.0]
[1777534029327,65.43,75845.78,0.0,-1.0,0.0,0.0]
[1777534033409,65.43,75852.06,0.0,-1.0,0.0,0.0]
[1777534033574,65.43,75852.06,0.0,-1.0,0.0,0.0]
[1777534033899,65.43,75850.5,0.0,-1.0,0.0,0.0]
[1777534034078,65.43,75850.5,0.0,-1.0,0.0,0.0]
[1777534038333,65.43,75851.83,0.0,-1.0,0.0,0.0]
[1777534038575,65.43,75851.83,0.0,-1.0,0.0,0.0]
[1777534038634,65.43,75852.82,0.0,-1.0,0.0,0.0]
[1777534038830,65.43,75852.82,0.0,-1.0,0.0,0.0]
[1777534044730,65.43,75854.52,0.0,-1.0,0.0,0.0]
[1777534047841,65.43,75853.76,0.0,-1.0,0.0,0.0]
[1777534048075,65.43,75853.76,0.0,-1.0,0.0,0.0]
[1777534048613,65.43,75853.76,0.0,-1.0,0.0,0.0]
[1777534048827,65.43,75853.76,0.0,-1.0,0.0,0.0]
[1777534053582,65.43,75856.95,0.0,-1.0,0.0,0.0]
[1777534053829,65.43,75856.07,0.0,-1.0,0.0,0.0]
[1777534058657,65.43,75859.67,0.0,-1.0,0.0,0.0]
[1777534058825,65.43,75859.67,0.0,-1.0,0.0,0.0]
[1777534060782,65.43,75863.42,0.0,-1.0,0.0,0.0]
[1777534060824,65.43,75863.42,0.0,-1.0,0.0,0.0]
[1777534066200,65.43,75861.68,0.0,-1.0,0.0,0.0]
[1777534066328,65.43,75861.68,0.0,-1.0,0.0,0.0]
[1777534067783,65.43,75857.98,0.0,-1.0,0.0,0.0]
[1777534067827,65.43,75857.98,0.0,-1.0,0.0,0.0]
[1777534069190,65.43,75853.34,0.0,-1.0,0.0,0.0]
[1777534069325,65.43,75853.34,0.0,-1.0,0.0,0.0]
[1777534072285,65.43,75854.81,0.0,-1.0,0.0,0.0]
[1777534072327,65.43,75854.81,0.0,-1.0,0.0,0.0]
[1777534073629,65.43,75853.45,0.0,-1.0,0.0,0.0]
[1777534073826,65.43,75854.1,0.0,-1.0,0.0,0.0]
[1777534078171,65.43,75853.35,0.0,-1.0,0.0,0.0]
[1777534078328,65.43,75853.35,0.0,-1.0,0.0,0.0]
[1777534079708,65.43,75852.9,0.0,-1.0,0.0,0.0]
[1777534079828,65.43,75852.9,0.0,-1.0,0.0,0.0]
[1777534084014,65.43,75852.99,0.0,-1.0,0.0,0.0]
[1777534085367,65.43,75854.51,0.0,-1.0,0.0,0.0]
[1777534085578,65.43,75854.51,0.0,-1.0,0.0,0.0]
[1777534090494,65.43,75853.89,0.0,-1.0,0.0,0.0]
[1777534090577,65.43,75853.89,0.0,-1.0,0.0,0.0]
[1777534096468,65.43,75854.05,0.0,-1.0,0.0,0.0]
[1777534096575,65.43,75854.05,0.0,-1.0,0.0,0.0]
[1777534099740,65.43,75849.9,0.0,-1.0,0.0,0.0]
[1777534099825,65.43,75849.9,0.0,-1.0,0.0,0.0]
[1777534102135,65.43,75843.53,0.0,-1.0,0.0,0.0]
[1777534106573,65.43,75842.7,0.0,-1.0,0.0,0.0]
[1777534106832,65.43,75841.96,0.0,-1.0,0.0,0.0]
[1777534112419,65.43,75841.26,0.0,-1.0,0.0,0.0]
[1777534114194,65.43,75840.45,0.0,-1.0,0.0,0.0]
[1777534114327,65.43,75840.45,0.0,-1.0,0.0,0.0]
[1777534116324,65.43,75840.72,0.0,-1.0,0.0,0.0]
[1777534117197,65.43,75841.83,0.0,-1.0,0.0,0.0]
[1777534117325,65.43,75841.83,0.0,-1.0,0.0,0.0]
[1777534120230,65.43,75841.31,0.0,-1.0,0.0,0.0]
[1777534120328,65.43,75841.31,0.0,-1.0,0.0,0.0]
[1777534120895,65.43,75841.17,0.0,-1.0,0.0,0.0]
[1777534121079,65.43,75841.17,0.0,-1.0,0.0,0.0]
[1777534127310,65.43,75842.31,0.0,-1.0,0.0,0.0]
[1777534129492,65.43,75844.48,0.0,-1.0,0.0,0.0]
[1777534129575,65.43,75844.48,0.0,-1.0,0.0,0.0]
[1777534133473,65.43,75847.08,0.0,-1.0,0.0,0.0]
[1777534133575,65.43,75847.08,0.0,-1.0,0.0,0.0]
[1777534133761,65.43,75846.37,0.0,-1.0,0.0,0.0]
[1777534133824,65.43,75846.37,0.0,-1.0,0.0,0.0]
[1777534139395,65.43,75842.95,0.0,-1.0,0.0,0.0]
[1777534145437,65.43,75845.95,0.0,-1.0,0.0,0.0]
[1777534147436,65.43,75847.42,0.0,-1.0,0.0,0.0]
[1777534147576,65.43,75847.42,0.0,-1.0,0.0,0.0]
[1777534153492,65.43,75846.97,0.0,-1.0,0.0,0.0]
[1777534153755,65.43,75846.97,0.0,-1.0,0.0,0.0]
[1777534153826,65.43,75846.97,0.0,-1.0,0.0,0.0]
[1777534154656,65.43,75846.97,0.0,-1.0,0.0,0.0]
[1777534154824,65.43,75847.01,0.0,-1.0,0.0,0.0]
[1777534160542,65.43,75846.78,0.0,-1.0,0.0,0.0]
[1777534161964,65.43,75847.21,0.0,-1.0,0.0,0.0]
[1777534162081,65.43,75847.21,0.0,-1.0,0.0,0.0]
[1777534167590,65.43,75847.7,0.0,-1.0,0.0,0.0]
[1777534172252,65.43,75851.37,0.0,-1.0,0.0,0.0]
[1777534172329,65.43,75851.37,0.0,-1.0,0.0,0.0]
[1777534174048,65.43,75851.88,0.0,-1.0,0.0,0.0]
[1777534174074,65.43,75851.88,0.0,-1.0,0.0,0.0]
[1777534176323,65.43,75852.89,0.0,-1.0,0.0,0.0]
[1777534176579,65.43,75852.89,0.0,-1.0,0.0,0.0]
[1777534181688,65.43,75852.12,0.0,-1.0,0.0,0.0]
[1777534184769,65.43,75852.96,0.0,-1.0,0.0,0.0]
[1777534184828,65.43,75855.36,0.0,-1.0,0.0,0.0]
[1777534186569,65.43,75856.13,0.0,-1.0,0.0,0.0]
[1777534186574,65.43,75856.13,0.0,-1.0,0.0,0.0]
[1777534191759,65.43,75852.99,0.0,-1.0,0.0,0.0]
[1777534192286,65.43,75852.99,0.0,-1.0,0.0,0.0]
[1777534192330,65.43,75852.99,0.0,-1.0,0.0,0.0]
[1777534195335,65.43,75855.28,0.0,-1.0,0.0,0.0]
[1777534195573,65.43,75855.28,0.0,-1.0,0.0,0.0]
[1777534196638,65.43,75855.28,0.0,-1.0,0.0,0.0]
[1777534196826,65.43,75858.79,0.0,-1.0,0.0,0.0]
[1777534202145,65.43,75858.7,0.0,-1.0,0.0,0.0]
[1777534204331,65.43,75857.53,0.0,-1.0,0.0,0.0]
[1777534206014,65.43,75857.42,0.0,-0.99778,0.0,0.0]
[1777534206326,65.43,75857.42,0.0,-0.99778,0.0,0.0]
[1777534211901,65.43,75858.3,0.0,-0.99556,0.0,0.0]
[1777534215928,65.43,75858.86,0.0,-0.99333,0.0,0.0]
[1777534216936,65.43,75866.58,0.0,-0.99111,0.0,0.0]
[1777534221971,65.43,75866.27,0.0,-0.98889,0.0,0.0]
[1777534226330,65.43,75866.02,0.0,-0.98667,0.0,0.0]
[1777534226426,65.43,75866.02,0.0,-0.98667,0.0,0.0]
[1777534232041,65.43,75867.0,0.0,-0.98444,0.0,0.0]
[1777534237075,65.43,75868.24,0.0,-0.98,0.0,0.0]
[1777534240097,65.43,75868.24,0.0,-0.98,0.0,0.0]
[1777534241104,65.43,75885.33,0.0,-0.97778,0.0,0.0]
[1777534244125,65.43,75885.33,0.0,-0.97778,0.0,0.0]
[1777534245132,65.43,75898.61,0.0,-0.97556,0.0,0.0]
[1777534249160,65.43,75905.99,0.0,-0.97333,0.0,0.0]
[1777534253189,65.43,75916.26,0.0,-0.97111,0.0,0.0]
[1777534258224,65.43,75918.85,0.0,-0.96889,0.0,0.0]
[1777534263260,65.43,75918.87,0.0,-0.96667,0.0,0.0]
[1777534268294,65.43,75920.28,0.0,-0.96444,0.0,0.0]
[1777534271317,65.43,75921.69,0.0,-0.96222,0.0,0.0]
[1777534273330,65.43,75912.49,0.0,-0.96,0.0,0.0]
[1777534278366,65.43,75908.38,0.0,-0.95778,0.0,0.0]
[1777534280380,65.43,75908.38,0.0,-0.95778,0.0,0.0]
[1777534284408,65.43,75902.14,0.0,-0.95556,0.0,0.0]
[1777534285415,65.43,75910.21,0.0,-0.95333,0.0,0.0]
[1777534290449,65.43,75910.52,0.0,-0.95111,0.0,0.0]
[1777534295485,65.43,75910.16,0.0,-0.94889,0.0,0.0]
[1777534300520,65.43,75905.88,0.0,-0.94667,0.0,0.0]
[1777534301527,65.43,75903.62,0.0,-0.94444,0.0,0.0]
[1777534305555,65.43,75894.04,0.0,-0.94222,0.0,0.0]
[1777534310590,65.43,75888.55,0.0,-0.94,0.0,0.0]
[1777534315625,65.43,75888.73,0.0,-0.93778,0.0,0.0]
[1777534320660,65.43,75887.38,0.0,-0.93556,0.0,0.0]
[1777534325695,65.43,75883.42,0.0,-0.93111,0.0,0.0]
[1777534330729,65.43,75878.85,0.0,-0.92889,0.0,0.0]
[1777534335764,65.43,75881.89,0.0,-0.92667,0.0,0.0]
[1777534340800,65.43,75883.87,0.0,-0.92444,0.0,0.0]
[1777534345835,65.43,75883.46,0.0,-0.92,0.0,0.0]
[1777534350870,65.43,75884.12,0.0,-0.91778,0.0,0.0]
[1777534353891,65.43,75892.62,0.0,-0.91556,0.0,0.0]
[1777534358925,65.43,75892.07,0.0,-0.91333,0.0,0.0]
[1777534363961,65.43,75893.23,0.0,-0.91111,0.0,0.0]
[1777534368995,65.43,75892.04,0.0,-0.90667,0.0,0.0]
[1777534374031,65.43,75893.8,0.0,-0.90444,0.0,0.0]
[1777534379066,65.43,75893.89,0.0,-0.90222,0.0,0.0]
[1777534384101,65.43,75892.49,0.0,-0.9,0.0,0.0]
[1777534389136,65.43,75892.55,0.0,-0.89556,0.0,0.0]
[1777534391150,65.43,75892.55,0.0,-0.89556,0.0,0.0]
[1777534393163,65.43,75902.56,0.0,-0.89333,0.0,0.0]
[1777534398199,65.43,75907.84,0.0,-0.89111,0.0,0.0]
[1777534403234,65.43,75908.08,0.0,-0.88889,0.0,0.0]
[1777534408269,65.43,75905.07,0.0,-0.88667,0.0,0.0]
[1777534409276,65.43,75911.35,0.0,-0.88444,0.0,0.0]
[1777534413304,65.43,75922.8,0.0,-0.88222,0.0,0.0]
[1777534418339,65.43,75924.57,0.0,-0.88,0.0,0.0]
[1777534423374,65.43,75923.51,0.0,-0.87778,0.0,0.0]
[1777534427402,65.43,75924.66,0.0,-0.87556,0.0,0.0]
[1777534429416,65.43,75938.37,0.0,-0.87333,0.0,0.0]
[1777534434450,65.43,75937.22,0.0,-0.87111,0.0,0.0]
[1777534439486,65.43,75935.17,0.0,-0.86889,0.0,0.0]
[1777534444521,65.43,75930.96,0.0,-0.86444,0.0,0.0]
[1777534449555,65.43,75931.99,0.0,-0.86222,0.0,0.0]
[1777534452577,65.43,75940.84,0.0,-0.86,0.0,0.0]
[1777534455598,65.43,75940.84,0.0,-0.86,0.0,0.0]
[1777534456605,65.43,75961.72,0.0,-0.85778,0.0,0.0]
[1777534461639,65.43,75960.77,0.0,-0.85556,0.0,0.0]
[1777534466675,65.43,75959.62,0.0,-0.85333,0.0,0.0]
[1777534471709,65.43,75960.37,0.0,-0.85111,0.0,0.0]
[1777534476747,65.43,75963.31,0.0,-0.84667,0.0,0.0]
[1777534481782,65.43,75962.5,0.0,-0.84444,0.0,0.0]
[1777534486817,65.43,75962.53,0.0,-0.84222,0.0,0.0]
[1777534491851,65.43,75965.47,0.0,-0.84,0.0,0.0]
[1777534496887,65.43,75962.77,0.0,-0.83556,0.0,0.0]
[1777534501922,65.43,75958.39,0.0,-0.83333,0.0,0.0]
[1777534503936,65.43,75958.39,0.0,-0.83333,0.0,0.0]
[1777534504943,65.43,75946.35,0.0,-0.83111,0.0,0.0]
[1777534509978,65.43,75949.88,0.0,-0.82889,0.0,0.0]
[1777534515013,65.43,75951.11,0.0,-0.82667,0.0,0.0]
[1777534520048,65.43,75951.93,0.0,-0.82444,0.0,0.0]
[1777534524075,65.43,75950.53,0.0,-0.82222,0.0,0.0]
[1777534525083,65.43,75941.59,0.0,-0.82,0.0,0.0]
[1777534530118,65.43,75939.47,0.0,-0.81778,0.0,0.0]
[1777534535153,65.43,75937.89,0.0,-0.81556,0.0,0.0]
[1777534540188,65.43,75928.52,0.0,-0.81111,0.0,0.0]
[1777534544758,65.43,75928.52,0.0,-0.81111,0.0,0.0]
[1777534547931,65.43,75927.77,0.0,-0.80889,0.0,0.0]
[1777534553280,65.43,75924.29,0.0,-0.80444,0.0,0.0]
[1777534558315,65.43,75924.49,0.0,-0.80222,0.0,0.0]
[1777534560329,65.43,75916.17,0.0,-0.8,0.0,0.0]
[1777534565364,65.43,75913.1,0.0,-0.79778,0.0,0.0]
[1777534570403,65.43,75917.2,0.0,-0.79556,0.0,0.0]
[1777534575437,65.43,75916.66,0.0,-0.79333,0.0,0.0]
[1777534576445,65.43,75923.73,0.0,-0.79111,0.0,0.0]
[1777534581480,65.43,75923.53,0.0,-0.78889,0.0,0.0]
[1777534586515,65.43,75924.65,0.0,-0.78667,0.0,0.0]
[1777534588529,65.43,75936.26,0.0,-0.78444,0.0,0.0]
[1777534591550,65.43,75936.26,0.0,-0.78444,0.0,0.0]
[1777534596585,65.43,75937.06,0.0,-0.78,0.0,0.0]
[1777534601620,65.43,75938.92,0.0,-0.77778,0.0,0.0]
[1777534605648,65.43,75942.6,0.0,-0.77556,0.0,0.0]
[1777534610683,65.43,75944.57,0.0,-0.77333,0.0,0.0]
[1777534615720,65.43,75944.31,0.0,-0.77111,0.0,0.0]
[1777534616727,65.43,75962.22,0.0,-0.76889,0.0,0.0]
[1777534621762,65.43,75956.93,0.0,-0.76667,0.0,0.0]
[1777534626797,65.43,75954.87,0.0,-0.76444,0.0,0.0]
[1777534631832,65.43,75954.86,0.0,-0.76222,0.0,0.0]
[1777534634853,65.43,75957.71,0.0,-0.76,0.0,0.0]
[1777534639888,65.43,75951.17,0.0,-0.75778,0.0,0.0]
[1777534644922,65.43,75948.87,0.0,-0.75333,0.0,0.0]
[1777534649958,65.43,75948.74,0.0,-0.75111,0.0,0.0]
[1777534654993,65.43,75949.03,0.0,-0.74889,0.0,0.0]
[1777534660028,65.43,75952.52,0.0,-0.74667,0.0,0.0]
[1777534665063,65.43,75950.1,0.0,-0.74222,0.0,0.0]
[1777534670098,65.43,75952.64,0.0,-0.74,0.0,0.0]
[1777534675135,65.43,75952.58,0.0,-0.73778,0.0,0.0]
[1777534680169,65.43,75951.8,0.0,-0.73556,0.0,0.0]
[1777534681176,65.43,75960.47,0.0,-0.73333,0.0,0.0]
[1777534686211,65.43,75965.32,0.0,-0.73111,0.0,0.0]
[1777534692253,65.43,75969.82,0.0,-0.72889,0.0,0.0]
[1777534697299,65.43,75972.23,0.0,-0.72444,0.0,0.0]
[1777534699516,65.43,75972.23,0.0,-0.72444,0.0,0.0]
[1777534700330,65.43,75982.12,0.0,-0.72222,0.0,0.0]
[1777534702344,65.43,75982.12,0.0,-0.72222,0.0,0.0]
[1777534704358,65.43,75973.14,0.0,-0.72,0.0,0.0]
[1777534705365,65.43,75973.14,0.0,-0.72,0.0,0.0]
[1777534707379,65.43,75973.14,0.0,-0.72,0.0,0.0]
[1777534708386,65.43,75958.85,0.0,-0.71778,0.0,0.0]
[1777534712414,65.43,75951.86,0.0,-0.71556,0.0,0.0]
[1777534713421,65.43,75951.86,0.0,-0.71556,0.0,0.0]
[1777534718456,65.43,75949.38,0.0,-0.71333,0.0,0.0]
[1777534720470,65.43,75944.33,0.0,-0.71111,0.0,0.0]
[1777534722483,65.43,75944.33,0.0,-0.71111,0.0,0.0]
[1777534724498,65.43,75958.26,0.0,-0.70889,0.0,0.0]
[1777534729533,65.43,75958.03,0.0,-0.70667,0.0,0.0]
[1777534734568,65.43,75956.68,0.0,-0.70444,0.0,0.0]
[1777534739603,65.43,75960.45,0.0,-0.70222,0.0,0.0]
[1777534742624,65.43,75962.27,0.0,-0.7,0.0,0.0]
[1777534744640,65.43,75974.06,0.0,-0.69778,0.0,0.0]
[1777534747661,65.43,75974.06,0.0,-0.69778,0.0,0.0]
[1777534752697,65.43,75988.14,0.0,-0.69333,0.0,0.0]
[1777534754710,65.43,75988.14,0.0,-0.69333,0.0,0.0]
[1777534756724,65.43,76004.44,0.0,-0.69111,0.0,0.0]
[1777534760753,65.43,76009.41,0.0,-0.68889,0.0,0.0]
[1777534765788,65.43,76012.63,0.0,-0.68667,0.0,0.0]
[1777534770823,65.43,76012.33,0.0,-0.68444,0.0,0.0]
[1777534775858,65.43,76008.74,0.0,-0.68222,0.0,0.0]
[1777534780893,65.43,76007.29,0.0,-0.67778,0.0,0.0]
[1777534785933,65.43,76007.78,0.0,-0.67556,0.0,0.0]
[1777534790967,65.43,76006.11,0.0,-0.67333,0.0,0.0]
[1777534792982,65.43,75998.09,0.0,-0.67111,0.0,0.0]
[1777534798017,65.43,75998.54,0.0,-0.66889,0.0,0.0]
[1777534801039,65.43,76003.49,0.0,-0.66667,0.0,0.0]
[1777534806074,65.43,76003.64,0.0,-0.66444,0.0,0.0]
[1777534809095,65.43,75999.34,0.0,-0.66222,0.0,0.0]
[1777534814130,65.43,75994.67,0.0,-0.66,0.0,0.0]
[1777534819165,65.43,75995.89,0.0,-0.65778,0.0,0.0]
[1777534824200,65.43,75996.69,0.0,-0.65556,0.0,0.0]
[1777534829236,65.43,75995.52,0.0,-0.65111,0.0,0.0]
[1777534834271,65.43,75996.63,0.0,-0.64889,0.0,0.0]
[1777534835277,65.43,75996.63,0.0,-0.64889,0.0,0.0]
[1777534837292,65.43,75981.34,0.0,-0.64667,0.0,0.0]
[1777534842327,65.43,75984.03,0.0,-0.64444,0.0,0.0]
[1777534847362,65.43,75984.79,0.0,-0.64222,0.0,0.0]
[1777534852397,65.43,75985.19,0.0,-0.64,0.0,0.0]
[1777534857432,65.43,75993.19,0.0,-0.63556,0.0,0.0]
[1777534862467,65.43,75993.25,0.0,-0.63333,0.0,0.0]
[1777534863474,65.43,75993.25,0.0,-0.63333,0.0,0.0]
[1777534864584,65.43,75986.14,0.0,-0.63111,0.0,0.0]
[1777534869517,65.43,75984.42,0.0,-0.62889,0.0,0.0]
[1777534874557,65.43,75979.17,0.0,-0.62667,0.0,0.0]
[1777534876566,65.43,75985.36,0.0,-0.62444,0.0,0.0]
[1777534881601,65.43,75989.36,0.0,-0.62222,0.0,0.0]
[1777534886636,65.43,75990.07,0.0,-0.62,0.0,0.0]
[1777534891671,65.43,75992.27,0.0,-0.61778,0.0,0.0]
[1777534896706,65.43,75989.38,0.0,-0.61333,0.0,0.0]
[1777534901740,65.43,75989.3,0.0,-0.61111,0.0,0.0]
[1777534906776,65.43,75989.41,0.0,-0.60889,0.0,0.0]
[1777534911811,65.43,75989.17,0.0,-0.60667,0.0,0.0]
[1777534916846,65.43,75989.14,0.0,-0.60222,0.0,0.0]
[1777534921881,65.43,75989.03,0.0,-0.6,0.0,0.0]
[1777534923895,65.43,75989.03,0.0,-0.6,0.0,0.0]
[1777534928930,65.43,75986.94,0.0,-0.59556,0.0,0.0]
[1777534933965,65.43,75987.23,0.0,-0.59333,0.0,0.0]
[1777534939000,65.43,75988.91,0.0,-0.59111,0.0,0.0]
[1777534944037,65.43,75987.14,0.0,-0.58889,0.0,0.0]
[1777534949069,65.43,75987.15,0.0,-0.58444,0.0,0.0]
[1777534954104,65.43,75987.13,0.0,-0.58222,0.0,0.0]
[1777534956118,65.43,75987.13,0.0,-0.58222,0.0,0.0]
[1777534961154,65.43,75993.22,0.0,-0.57778,0.0,0.0]
[1777534966189,65.43,75993.22,0.0,-0.57556,0.0,0.0]
[1777534971225,65.43,75993.61,0.0,-0.57333,0.0,0.0]
[1777534976260,65.43,75993.36,0.0,-0.57111,0.0,0.0]
[1777534981294,65.43,75990.12,0.0,-0.56667,0.0,0.0]
[1777534984316,65.43,75990.12,0.0,-0.56667,0.0,0.0]
[1777534988719,65.43,75982.96,0.0,-0.56222,0.0,0.0]
[1777534994386,65.43,75982.95,0.0,-0.56,0.0,0.0]
[1777534999420,65.43,75981.92,0.0,-0.55778,0.0,0.0]
[1777535004457,65.43,75982.93,0.0,-0.55556,0.0,0.0]
[1777535009492,65.43,75984.89,0.0,-0.55111,0.0,0.0]
[1777535014527,65.43,75987.71,0.0,-0.54889,0.0,0.0]
[1777535019561,65.43,75988.43,0.0,-0.54667,0.0,0.0]
[1777535024596,65.43,75988.13,0.0,-0.54444,0.0,0.0]
[1777535029632,65.43,75989.36,0.0,-0.54,0.0,0.0]
[1777535034768,65.43,75989.95,0.0,-0.53778,0.0,0.0]
[1777535040710,65.43,75994.02,0.0,-0.53333,0.0,0.0]
[1777535045745,65.43,75996.78,0.0,-0.53111,0.0,0.0]
[1777535050780,65.43,75997.24,0.0,-0.52889,0.0,0.0]
[1777535055815,65.43,75996.0,0.0,-0.52667,0.0,0.0]
[1777535060850,65.43,75992.93,0.0,-0.52222,0.0,0.0]
[1777535065885,65.43,75993.12,0.0,-0.52,0.0,0.0]
[1777535070920,65.43,75993.56,0.0,-0.51778,0.0,0.0]
[1777535074947,65.43,75990.61,0.0,-0.51556,0.0,0.0]
[1777535079982,65.43,75987.92,0.0,-0.51333,0.0,0.0]
[1777535085018,65.43,75990.84,0.0,-0.50889,0.0,0.0]
[1777535089046,65.43,75988.16,0.0,-0.50667,0.0,0.0]
[1777535094081,65.43,75985.85,0.0,-0.50444,0.0,0.0]
[1777535097529,65.43,75985.85,0.0,-0.50444,0.0,0.0]
[1777535097533,65.43,75985.85,0.0,-0.50444,0.0,0.0]
[1777535097630,65.43,75985.78,0.0,-0.50222,0.0,0.0]
[1777535101143,65.43,76005.06,0.0,-0.5,0.0,0.0]
[1777535105446,65.43,76005.06,0.0,-0.5,0.0,0.0]
[1777535105547,65.43,76006.21,0.0,-0.49778,0.0,0.0]
[1777535109202,65.43,76016.99,0.0,-0.49556,0.0,0.0]
[1777535114237,65.43,76013.78,0.0,-0.49333,0.0,0.0]
[1777535119272,65.43,76013.21,0.0,-0.49111,0.0,0.0]
[1777535124307,65.43,76012.98,0.0,-0.48889,0.0,0.0]
[1777535127328,65.43,76012.92,0.0,-0.48667,0.0,0.0]
[1777535132364,65.43,76009.23,0.0,-0.48444,0.0,0.0]
[1777535137398,65.43,76010.23,0.0,-0.48,0.0,0.0]
[1777535142434,65.43,76010.31,0.0,-0.47778,0.0,0.0]
[1777535146462,65.43,76009.91,0.0,-0.47556,0.0,0.0]
[1777535151497,65.43,76006.3,0.0,-0.47333,0.0,0.0]
[1777535156531,65.43,76005.96,0.0,-0.47111,0.0,0.0]
[1777535161569,65.43,76006.49,0.0,-0.46667,0.0,0.0]
[1777535166604,65.43,76005.73,0.0,-0.46444,0.0,0.0]
[1777535171639,65.43,76008.89,0.0,-0.46222,0.0,0.0]
[1777535177680,65.43,76006.13,0.0,-0.45778,0.0,0.0]
[1777535182716,65.43,76005.93,0.0,-0.45556,0.0,0.0]
[1777535187751,65.43,76005.43,0.0,-0.45333,0.0,0.0]
[1777535192785,65.43,76002.79,0.0,-0.45111,0.0,0.0]
[1777535197821,65.43,76003.24,0.0,-0.44667,0.0,0.0]
[1777535197985,65.43,76003.24,0.0,-0.44667,0.0,0.0]
[1777535204869,65.43,76003.05,0.0,-0.44444,0.0,0.0]
[1777535209905,65.43,76003.07,0.0,-0.44,0.0,0.0]
[1777535214947,65.43,76002.91,0.0,-0.43778,0.0,0.0]
[1777535219975,65.43,76003.0,0.0,-0.43556,0.0,0.0]
[1777535225398,65.43,76003.56,0.0,-0.43333,0.0,0.0]
[1777535231052,65.43,76011.39,0.0,-0.42889,0.0,0.0]
[1777535233066,65.43,76012.64,0.0,-0.42667,0.0,0.0]
[1777535238101,65.43,76015.76,0.0,-0.42444,0.0,0.0]
[1777535243136,65.43,76015.98,0.0,-0.42222,0.0,0.0]
[1777535248171,65.43,76016.93,0.0,-0.42,0.0,0.0]
[1777535253206,65.43,76017.44,0.0,-0.41556,0.0,0.0]
[1777535258240,65.43,76017.72,0.0,-0.41333,0.0,0.0]
[1777535261056,65.43,76017.72,0.0,-0.41333,0.0,0.0]
[1777535266297,65.43,76021.81,0.0,-0.40889,0.0,0.0]
[1777535269318,65.43,76022.88,0.0,-0.40667,0.0,0.0]
[1777535274353,65.43,76026.79,0.0,-0.40444,0.0,0.0]
[1777535276367,65.43,76026.79,0.0,-0.40444,0.0,0.0]
[1777535281402,65.43,76019.81,0.0,-0.4,0.0,0.0]
[1777535286436,65.43,76019.1,0.0,-0.39778,0.0,0.0]
[1777535287443,65.43,76019.1,0.0,-0.39778,0.0,0.0]
[1777535292479,65.43,76024.78,0.0,-0.39333,0.0,0.0]
[1777535297514,65.43,76023.82,0.0,-0.39111,0.0,0.0]
[1777535300534,65.43,76020.37,0.0,-0.38889,0.0,0.0]
[1777535305570,65.43,76020.76,0.0,-0.38667,0.0,0.0]
[1777535310604,65.43,76020.85,0.0,-0.38444,0.0,0.0]
[1777535315640,65.43,76020.94,0.0,-0.38222,0.0,0.0]
[1777535320675,65.43,76022.87,0.0,-0.37778,0.0,0.0]
[1777535326717,65.43,76023.57,0.0,-0.37556,0.0,0.0]
[1777535331752,65.43,76022.64,0.0,-0.37333,0.0,0.0]
[1777535336787,65.43,76022.41,0.0,-0.36889,0.0,0.0]
[1777535341822,65.43,76022.13,0.0,-0.36667,0.0,0.0]
[1777535346857,65.43,76021.55,0.0,-0.36444,0.0,0.0]
[1777535351892,65.43,76021.23,0.0,-0.36222,0.0,0.0]
[1777535356927,65.43,76020.83,0.0,-0.35778,0.0,0.0]
[1777535361962,65.43,76020.01,0.0,-0.35556,0.0,0.0]
[1777535366998,65.43,76020.04,0.0,-0.35333,0.0,0.0]
[1777535372034,65.43,76020.6,0.0,-0.35111,0.0,0.0]
[1777535377069,65.43,76021.46,0.0,-0.34667,0.0,0.0]
[1777535382104,65.43,76021.55,0.0,-0.34444,0.0,0.0]
[1777535386132,65.43,76022.41,0.0,-0.34222,0.0,0.0]
[1777535387139,65.43,76022.41,0.0,-0.34222,0.0,0.0]
[1777535392173,65.43,76032.15,0.0,-0.33778,0.0,0.0]
[1777535394248,65.43,76032.15,0.0,-0.33778,0.0,0.0]
[1777535396202,65.43,76036.97,0.0,-0.33556,0.0,0.0]
[1777535401237,65.43,76037.7,0.0,-0.33333,0.0,0.0]
[1777535406272,65.43,76038.02,0.0,-0.33111,0.0,0.0]
[1777535409757,65.43,76042.33,0.0,-0.32889,0.0,0.0]
[1777535413320,65.43,76039.32,0.0,-0.32667,0.0,0.0]
[1777535418357,65.43,76039.42,0.0,-0.32444,0.0,0.0]
[1777535423395,65.43,76039.58,0.0,-0.32222,0.0,0.0]
[1777535428430,65.43,76040.2,0.0,-0.31778,0.0,0.0]
[1777535433465,65.43,76040.14,0.0,-0.31556,0.0,0.0]
[1777535438500,65.43,76039.86,0.0,-0.31333,0.0,0.0]
[1777535443534,65.43,76039.41,0.0,-0.31111,0.0,0.0]
[1777535448571,65.43,76039.03,0.0,-0.30667,0.0,0.0]
[1777535451593,65.43,76039.03,0.0,-0.30667,0.0,0.0]
[1777535452702,65.43,76039.03,0.0,-0.30667,0.0,0.0]
[1777535455621,65.43,76035.0,0.0,-0.30444,0.0,0.0]
[1777535460656,65.43,76032.89,0.0,-0.3,0.0,0.0]
[1777535465691,65.43,76033.95,0.0,-0.29778,0.0,0.0]
[1777535470726,65.43,76034.08,0.0,-0.29556,0.0,0.0]
[1777535476768,65.43,76033.4,0.0,-0.29111,0.0,0.0]
[1777535479789,65.43,76033.4,0.0,-0.29111,0.0,0.0]
[1777535484824,65.43,76031.69,0.0,-0.28667,0.0,0.0]
[1777535489859,65.43,76031.6,0.0,-0.28444,0.0,0.0]
[1777535493658,65.43,76031.77,0.0,-0.28222,0.0,0.0]
[1777535497914,65.43,76030.13,0.0,-0.28,0.0,0.0]
[1777535501957,65.43,76028.71,0.0,-0.27778,0.0,0.0]
[1777535506993,65.43,76027.33,0.0,-0.27556,0.0,0.0]
[1777535511025,65.43,76027.32,0.0,-0.27333,0.0,0.0]
[1777535516060,65.43,76024.18,0.0,-0.27111,0.0,0.0]
[1777535521095,65.43,76024.33,0.0,-0.26667,0.0,0.0]
[1777535525123,65.43,76022.91,0.0,-0.26444,0.0,0.0]
[1777535529150,65.43,76019.47,0.0,-0.26222,0.0,0.0]
[1777535534186,65.43,76018.76,0.0,-0.26,0.0,0.0]
[1777535539228,65.43,76018.35,0.0,-0.25778,0.0,0.0]
[1777535544263,65.43,76017.14,0.0,-0.25556,0.0,0.0]
[1777535546278,65.43,76016.92,0.0,-0.25333,0.0,0.0]
[1777535551313,65.43,76015.82,0.0,-0.25111,0.0,0.0]
[1777535556360,65.43,76017.03,0.0,-0.24667,0.0,0.0]
[1777535557367,65.43,76017.03,0.0,-0.24667,0.0,0.0]
[1777535562401,65.43,76014.39,0.0,-0.24444,0.0,0.0]
[1777535567436,65.43,76014.2,0.0,-0.24222,0.0,0.0]
[1777535572473,65.43,76016.54,0.0,-0.23778,0.0,0.0]
[1777535577508,65.43,76015.91,0.0,-0.23556,0.0,0.0]
[1777535579282,65.43,76015.91,0.0,-0.23556,0.0,0.0]
[1777535588585,65.43,76014.51,0.0,-0.22889,0.0,0.0]
[1777535590420,65.43,76014.51,0.0,-0.22889,0.0,0.0]
[1777535595635,65.43,76013.93,0.0,-0.22667,0.0,0.0]
[1777535599424,65.43,76015.25,0.0,-0.22444,0.0,0.0]
[1777535604698,65.43,76015.11,0.0,-0.22,0.0,0.0]
[1777535609733,65.43,76015.04,0.0,-0.21778,0.0,0.0]
[1777535610560,65.43,76015.04,0.0,-0.21778,0.0,0.0]
[1777535615775,65.43,76015.7,0.0,-0.21556,0.0,0.0]
[1777535620809,65.43,76015.93,0.0,-0.21111,0.0,0.0]
[1777535625845,65.43,76015.83,0.0,-0.20889,0.0,0.0]
[1777535629630,65.43,76015.64,0.0,-0.20667,0.0,0.0]
[1777535634908,65.43,76015.74,0.0,-0.20444,0.0,0.0]
[1777535636809,65.43,76015.74,0.0,-0.20444,0.0,0.0]
[1777535637929,65.43,76016.69,0.0,-0.20222,0.0,0.0]
[1777535642964,65.43,76020.22,0.0,-0.2,0.0,0.0]
[1777535647999,65.43,76020.98,0.0,-0.19778,0.0,0.0]
[1777535653033,65.43,76020.9,0.0,-0.19333,0.0,0.0]
[1777535658070,65.43,76020.89,0.0,-0.19111,0.0,0.0]
[1777535662098,65.43,76020.39,0.0,-0.18889,0.0,0.0]
[1777535667133,65.43,76019.59,0.0,-0.18667,0.0,0.0]
[1777535672168,65.43,76019.53,0.0,-0.18444,0.0,0.0]
[1777535677203,65.43,76020.0,0.0,-0.18,0.0,0.0]
[1777535681231,65.43,76020.75,0.0,-0.17778,0.0,0.0]
[1777535686266,65.43,76021.86,0.0,-0.17556,0.0,0.0]
[1777535691313,65.43,76021.86,0.0,-0.17333,0.0,0.0]
[1777535696348,65.43,76022.08,0.0,-0.17111,0.0,0.0]
[1777535700376,65.43,76021.65,0.0,-0.16889,0.0,0.0]
[1777535701383,65.43,76024.76,0.0,-0.16667,0.0,0.0]
[1777535706418,65.43,76025.22,0.0,-0.16444,0.0,0.0]
[1777535711541,65.43,76024.63,0.0,-0.16222,0.0,0.0]
[1777535717496,65.43,76024.79,0.0,-0.15778,0.0,0.0]
[1777535721229,65.43,76024.79,0.0,-0.15778,0.0,0.0]
[1777535726559,65.43,76024.86,0.0,-0.15333,0.0,0.0]
[1777535730059,65.43,76024.87,0.0,-0.15111,0.0,0.0]
[1777535735621,65.43,76024.88,0.0,-0.14889,0.0,0.0]
[1777535740657,65.43,76025.27,0.0,-0.14444,0.0,0.0]
[1777535745692,65.43,76025.4,0.0,-0.14222,0.0,0.0]
[1777535751733,65.43,76025.44,0.0,-0.14,0.0,0.0]
[1777535756769,65.43,76025.35,0.0,-0.13556,0.0,0.0]
[1777535761804,65.43,76025.49,0.0,-0.13333,0.0,0.0]
[1777535766839,65.43,76025.45,0.0,-0.13111,0.0,0.0]
[1777535771874,65.43,76025.26,0.0,-0.12889,0.0,0.0]
[1777535776910,65.43,76025.2,0.0,-0.12444,0.0,0.0]
[1777535781945,65.43,76025.22,0.0,-0.12222,0.0,0.0]
[1777535786980,65.43,76024.39,0.0,-0.12,0.0,0.0]
[1777535792015,65.43,76023.95,0.0,-0.11778,0.0,0.0]
[1777535797050,65.43,76023.97,0.0,-0.11333,0.0,0.0]
[1777535800246,65.43,76023.97,0.0,-0.11333,0.0,0.0]
[1777535800346,65.43,76023.97,0.0,-0.11333,0.0,0.0]
[1777535806112,65.43,76023.41,0.0,-0.10889,0.0,0.0]
[1777535812155,65.43,76023.25,0.0,-0.10667,0.0,0.0]
[1777535817190,65.43,76023.79,0.0,-0.10222,0.0,0.0]
[1777535822225,65.43,76023.77,0.0,-0.1,0.0,0.0]
[1777535827260,65.43,76025.06,0.0,-0.09778,0.0,0.0]
[1777535832294,65.43,76026.36,0.0,-0.09556,0.0,0.0]
[1777535837329,65.43,76024.55,0.0,-0.09111,0.0,0.0]
[1777535842365,65.43,76024.53,0.0,-0.08889,0.0,0.0]
[1777535847399,65.43,76024.43,0.0,-0.08667,0.0,0.0]
[1777535852435,65.43,76023.91,0.0,-0.08444,0.0,0.0]
[1777535857469,65.43,76023.92,0.0,-0.08,0.0,0.0]
[1777535860316,65.43,76023.92,0.0,-0.08,0.0,0.0]
[1777535860491,65.43,76023.92,0.0,-0.08,0.0,0.0]
[1777535865526,65.43,76023.45,0.0,-0.07556,0.0,0.0]
[1777535870561,65.43,76023.14,0.0,-0.07333,0.0,0.0]
[1777535875600,65.43,76023.07,0.0,-0.07111,0.0,0.0]
[1777535880630,65.43,76023.06,0.0,-0.06889,0.0,0.0]
[1777535885666,65.43,76023.2,0.0,-0.06444,0.0,0.0]
[1777535890700,65.43,76023.28,0.0,-0.06222,0.0,0.0]
[1777535895736,65.43,76023.24,0.0,-0.06,0.0,0.0]
[1777535900772,65.43,76023.54,0.0,-0.05556,0.0,0.0]
[1777535905807,65.43,76023.57,0.0,-0.05333,0.0,0.0]
[1777535911850,65.43,76023.54,0.0,-0.05111,0.0,0.0]
[1777535916884,65.43,76023.54,0.0,-0.04667,0.0,0.0]
[1777535921920,65.43,76023.61,0.0,-0.04444,0.0,0.0]
[1777535927961,65.43,76024.0,0.0,-0.04222,0.0,0.0]
[1777535932996,65.43,76023.98,0.0,-0.03778,0.0,0.0]
[1777535938031,65.43,76023.87,0.0,-0.03556,0.0,0.0]
[1777535943074,65.43,76024.03,0.0,-0.03333,0.0,0.0]
[1777535948109,65.43,76024.07,0.0,-0.03111,0.0,0.0]
[1777535953144,65.43,76024.06,0.0,-0.02667,0.0,0.0]
[1777535958179,65.43,76024.07,0.0,-0.02444,0.0,0.0]
[1777535963214,65.43,76024.08,0.0,-0.02222,0.0,0.0]
[1777535968250,65.43,76024.11,0.0,-0.02,0.0,0.0]
[1777535973285,65.43,76024.11,0.0,0.0,0.0,0.0]
[1777535978321,65.43,76024.12,0.0,0.0,0.0,0.0]
[1777535983355,65.43,76024.13,0.0,0.0,0.0,0.0]
[1777535988391,65.43,76024.12,0.0,0.0,0.0,0.0]
[1777535993425,65.43,76024.13,0.0,0.0,0.0,0.0]
[1777535998482,65.43,76024.18,0.0,0.0,0.0,0.0]
[1777535999011,65.43,76024.18,0.0,0.0,0.0,0.0]
[1777535999490,65.43,76024.18,0.0,0.0,0.0,0.0]
[1777536000542,65.43,76024.18,0.0,0.0,0.0,0.0]
[1777536000048,65.43,76024.18,0.0,0.0,0.0,0.0]
[1777536011994,65.43,76024.18,0.0,0.0,0.0,0.0]